# P821_CS311D30n - P821_CS311D30n
# P821 - CS311D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 316720
2021-09-27 06:01:00	---
2021-09-27 11:40:00	0.178684	0.178684	0.178684	0
2021-09-27 11:45:00	0.178684	0.178684	0.178684	0
2021-09-27 11:50:00	0.178093	0.178487	0.178093	0
2021-09-27 11:55:00	0.178093	0.1783885	0.178093	0
2021-09-27 12:00:00	0.178093	0.1783294	0.178093	0
2021-09-27 12:05:00	0.178684	0.1783885	0.178684	0
2021-09-27 12:10:00	0.178684	0.17843071428571	0.178684	0
2021-09-27 12:15:00	0.178684	0.178462375	0.178684	0
2021-09-27 12:20:00	0.178684	0.178487	0.178684	0
2021-09-27 12:25:00	0.178684	0.1785067	0.178684	0
2021-09-27 12:30:00	0.179276	0.1785659	0.179276	0
2021-09-27 12:35:00	0.179275	0.178625	0.179275	0
2021-09-27 12:40:00	0.179275	0.1787432	0.179275	0
2021-09-27 12:45:00	0.179275	0.1788614	0.179275	0
2021-09-27 12:50:00	0.178683	0.1789204	0.178683	0
2021-09-27 12:55:00	0.178683	0.1789203	0.178683	0
2021-09-27 13:00:00	0.179275	0.1789794	0.179275	0
2021-09-27 13:05:00	0.178683	0.1789793	0.178683	0
2021-09-27 13:10:00	0.179275	0.1790384	0.179275	0
2021-09-27 13:15:00	0.179275	0.1790975	0.179275	0
2021-09-27 13:20:00	0.179275	0.1790974	0.179275	0
2021-09-27 13:25:00	0.179275	0.1790974	0.179275	0
2021-09-27 13:30:00	0.179866	0.1791565	0.179866	0
2021-09-27 13:35:00	0.179274	0.1791564	0.179274	0
2021-09-27 13:40:00	0.179866	0.1792747	0.179866	0
2021-09-27 13:45:00	0.179274	0.1793338	0.179274	0
2021-09-27 13:50:00	0.179274	0.1793337	0.179274	0
2021-09-27 13:55:00	0.179275	0.1793929	0.179275	0
2021-09-27 14:00:00	0.179275	0.1793929	0.179275	0
2021-09-27 14:05:00	0.179867	0.1794521	0.179867	0
2021-09-27 14:10:00	0.179867	0.1795113	0.179867	0
2021-09-27 14:15:00	0.179275	0.1795113	0.179275	0
2021-09-27 14:20:00	0.180459	0.1795706	0.180459	0
2021-09-27 14:25:00	0.179867	0.1796299	0.179867	0
2021-09-27 14:30:00	0.179276	0.1795709	0.179276	0
2021-09-27 14:35:00	0.180459	0.1796894	0.180459	0
2021-09-27 14:40:00	0.179868	0.1797488	0.179868	0
2021-09-27 14:45:00	0.179276	0.1797489	0.179276	0
2021-09-27 14:50:00	0.179868	0.1798082	0.179868	0
2021-09-27 14:55:00	0.18046	0.1798675	0.18046	0
2021-09-27 15:00:00	0.18046	0.1799268	0.18046	0
2021-09-27 15:05:00	0.179868	0.1799861	0.179868	0
2021-09-27 15:10:00	0.18046	0.1799862	0.18046	0
2021-09-27 15:15:00	0.18046	0.1800455	0.18046	0
2021-09-27 15:20:00	0.179868	0.1801047	0.179868	0
2021-09-27 15:25:00	0.179868	0.1800456	0.179868	0
2021-09-27 15:30:00	0.179868	0.1800456	0.179868	0
2021-09-27 15:35:00	0.179868	0.1801048	0.179868	0
2021-09-27 15:40:00	0.18046	0.180164	0.18046	0
2021-09-27 15:45:00	0.179868	0.1801048	0.179868	0
2021-09-27 15:50:00	0.18046	0.1801048	0.18046	0
2021-09-27 15:55:00	0.18046	0.180164	0.18046	0
2021-09-27 16:00:00	0.18046	0.180164	0.18046	0
2021-09-27 16:05:00	0.18046	0.180164	0.18046	0
2021-09-27 16:10:00	0.181051	0.1802823	0.181051	0
2021-09-27 16:15:00	0.18046	0.1803415	0.18046	0
2021-09-27 16:20:00	0.181051	0.1804598	0.181051	0
2021-09-27 16:25:00	0.181643	0.1806373	0.181643	0
2021-09-27 16:30:00	0.18046	0.1806373	0.18046	0
2021-09-27 16:35:00	0.181051	0.1807556	0.181051	0
2021-09-27 16:40:00	0.181051	0.1808147	0.181051	0
2021-09-27 16:45:00	0.18046	0.1808147	0.18046	0
2021-09-27 16:50:00	0.18046	0.1808147	0.18046	0
2021-09-27 16:55:00	0.181051	0.1808738	0.181051	0
2021-09-27 17:00:00	0.181051	0.1808738	0.181051	0
2021-09-27 17:05:00	0.181051	0.1809329	0.181051	0
2021-09-27 17:10:00	0.181051	0.1809329	0.181051	0
2021-09-27 17:15:00	0.181051	0.1808737	0.181051	0
2021-09-27 17:20:00	0.181051	0.1809328	0.181051	0
2021-09-27 17:25:00	0.18046	0.1808737	0.18046	0
2021-09-27 17:30:00	0.181051	0.1808737	0.181051	0
2021-09-27 17:35:00	0.181051	0.1809328	0.181051	0
2021-09-27 17:40:00	0.181051	0.1809919	0.181051	0
2021-09-27 17:45:00	0.18105	0.1809918	0.18105	0
2021-09-27 17:50:00	0.181642	0.1810509	0.181642	0
2021-09-27 17:55:00	0.18105	0.1810508	0.18105	0
2021-09-27 18:00:00	0.18105	0.1810507	0.18105	0
2021-09-27 18:05:00	0.18105	0.1810506	0.18105	0
2021-09-27 18:10:00	0.18105	0.1810505	0.18105	0
2021-09-27 18:15:00	0.18105	0.1811095	0.18105	0
2021-09-27 18:20:00	0.181642	0.1811686	0.181642	0
2021-09-27 18:25:00	0.181642	0.1812277	0.181642	0
2021-09-27 18:30:00	0.181642	0.1812868	0.181642	0
2021-09-27 18:35:00	0.181051	0.1812869	0.181051	0
2021-09-27 18:40:00	0.181051	0.1812278	0.181051	0
2021-09-27 18:45:00	0.181051	0.1812279	0.181051	0
2021-09-27 18:50:00	0.181643	0.1812872	0.181643	0
2021-09-27 18:55:00	0.181643	0.1813465	0.181643	0
2021-09-27 19:00:00	0.181051	0.1813466	0.181051	0
2021-09-27 19:05:00	0.181051	0.1813467	0.181051	0
2021-09-27 19:10:00	0.181643	0.1813468	0.181643	0
2021-09-27 19:15:00	0.181643	0.1813469	0.181643	0
2021-09-27 19:20:00	0.181051	0.1812878	0.181051	0
2021-09-27 19:25:00	0.181051	0.1812878	0.181051	0
2021-09-27 19:30:00	0.181051	0.1812878	0.181051	0
2021-09-27 19:35:00	0.181643	0.181347	0.181643	0
2021-09-27 19:40:00	0.181643	0.181347	0.181643	0
2021-09-27 19:45:00	0.181643	0.181347	0.181643	0
2021-09-27 19:50:00	0.181643	0.1814062	0.181643	0
2021-09-27 19:55:00	0.181643	0.1814654	0.181643	0
2021-09-27 20:00:00	0.181643	0.1814654	0.181643	0
2021-09-27 20:05:00	0.181643	0.1814654	0.181643	0
2021-09-27 20:10:00	0.181643	0.1815246	0.181643	0
2021-09-27 20:15:00	0.181643	0.1815838	0.181643	0
2021-09-27 20:20:00	0.181643	0.181643	0.181643	0
2021-09-27 20:25:00	0.181643	0.181643	0.181643	0
2021-09-27 20:30:00	0.181643	0.181643	0.181643	0
2021-09-27 20:35:00	0.181643	0.181643	0.181643	0
2021-09-27 20:40:00	0.182235	0.1817022	0.182235	0
2021-09-27 20:45:00	0.182235	0.1817614	0.182235	0
2021-09-27 20:50:00	0.181643	0.1817614	0.181643	0
2021-09-27 20:55:00	0.181051	0.1817022	0.181051	0
2021-09-27 21:00:00	0.181642	0.1817021	0.181642	0
2021-09-27 21:05:00	0.181642	0.181702	0.181642	0
2021-09-27 21:10:00	0.182233	0.181761	0.182233	0
2021-09-27 21:15:00	0.181641	0.1817608	0.181641	0
2021-09-27 21:20:00	0.181641	0.1817606	0.181641	0
2021-09-27 21:25:00	0.181642	0.1817605	0.181642	0
2021-09-27 21:30:00	0.182233	0.1817603	0.182233	0
2021-09-27 21:35:00	0.181642	0.181701	0.181642	0
2021-09-27 21:40:00	0.182234	0.1817601	0.182234	0
2021-09-27 21:45:00	0.181642	0.1818192	0.181642	0
2021-09-27 21:50:00	0.181642	0.1818192	0.181642	0
2021-09-27 21:55:00	0.181642	0.1818192	0.181642	0
2021-09-27 22:00:00	0.182234	0.1818193	0.182234	0
2021-09-27 22:05:00	0.181643	0.1818195	0.181643	0
2021-09-27 22:10:00	0.181643	0.1818197	0.181643	0
2021-09-27 22:15:00	0.182235	0.181879	0.182235	0
2021-09-27 22:20:00	0.181643	0.18182	0.181643	0
2021-09-27 22:25:00	0.181643	0.1818201	0.181643	0
2021-09-27 22:30:00	0.181643	0.181761	0.181643	0
2021-09-27 22:35:00	0.181643	0.1817611	0.181643	0
2021-09-27 22:40:00	0.182235	0.1818204	0.182235	0
2021-09-27 22:45:00	0.181643	0.1818205	0.181643	0
2021-09-27 22:50:00	0.181643	0.1817614	0.181643	0
2021-09-27 22:55:00	0.181643	0.1817614	0.181643	0
2021-09-27 23:00:00	0.182235	0.1818206	0.182235	0
2021-09-27 23:05:00	0.181643	0.1817614	0.181643	0
2021-09-27 23:10:00	0.182235	0.1818206	0.182235	0
2021-09-27 23:15:00	0.182235	0.1818798	0.182235	0
2021-09-27 23:20:00	0.182235	0.181939	0.182235	0
2021-09-27 23:25:00	0.182235	0.1819982	0.182235	0
2021-09-27 23:30:00	0.182235	0.1819982	0.182235	0
2021-09-27 23:35:00	0.181643	0.1819982	0.181643	0
2021-09-27 23:40:00	0.182235	0.1820574	0.182235	0
2021-09-27 23:45:00	0.181643	0.1820574	0.181643	0
2021-09-27 23:50:00	0.181643	0.1819982	0.181643	0
2021-09-27 23:55:00	0.182235	0.1820574	0.182235	0
2021-09-28 00:00:00	0.182234	0.1820573	0.182234	0
2021-09-28 00:05:00	0.182234	0.1820572	0.182234	0
2021-09-28 00:10:00	0.181642	0.1819979	0.181642	0
2021-09-28 00:15:00	0.182233	0.1819977	0.182233	0
2021-09-28 00:20:00	0.182233	0.1819975	0.182233	0
2021-09-28 00:25:00	0.182233	0.1820565	0.182233	0
2021-09-28 00:30:00	0.182233	0.1820563	0.182233	0
2021-09-28 00:35:00	0.182233	0.1821153	0.182233	0
2021-09-28 00:40:00	0.182233	0.1821743	0.182233	0
2021-09-28 00:45:00	0.182233	0.1821741	0.182233	0
2021-09-28 00:50:00	0.182233	0.182174	0.182233	0
2021-09-28 00:55:00	0.182825	0.1822331	0.182825	0
2021-09-28 01:00:00	0.181641	0.182233	0.181641	0
2021-09-28 01:05:00	0.182233	0.182233	0.182233	0
2021-09-28 01:10:00	0.182233	0.182233	0.182233	0
2021-09-28 01:15:00	0.182233	0.182233	0.182233	0
2021-09-28 01:20:00	0.181641	0.1821738	0.181641	0
2021-09-28 01:25:00	0.182233	0.1821738	0.182233	0
2021-09-28 01:30:00	0.182233	0.1821738	0.182233	0
2021-09-28 01:35:00	0.182233	0.1821738	0.182233	0
2021-09-28 01:40:00	0.182233	0.1821738	0.182233	0
2021-09-28 01:45:00	0.182233	0.1821146	0.182233	0
2021-09-28 01:50:00	0.182233	0.1821738	0.182233	0
2021-09-28 01:55:00	0.182233	0.1821738	0.182233	0
2021-09-28 02:00:00	0.182233	0.1821738	0.182233	0
2021-09-28 02:05:00	0.181641	0.1821146	0.181641	0
2021-09-28 02:10:00	0.181641	0.1821146	0.181641	0
2021-09-28 02:15:00	0.182233	0.1821146	0.182233	0
2021-09-28 02:20:00	0.182233	0.1821146	0.182233	0
2021-09-28 02:25:00	0.181642	0.1820555	0.181642	0
2021-09-28 02:30:00	0.182234	0.1820556	0.182234	0
2021-09-28 02:35:00	0.182826	0.1821149	0.182826	0
2021-09-28 02:40:00	0.182234	0.182115	0.182234	0
2021-09-28 02:45:00	0.182234	0.1821151	0.182234	0
2021-09-28 02:50:00	0.182826	0.1821744	0.182826	0
2021-09-28 02:55:00	0.182234	0.1822337	0.182234	0
2021-09-28 03:00:00	0.182234	0.182293	0.182234	0
2021-09-28 03:05:00	0.182235	0.1822932	0.182235	0
2021-09-28 03:10:00	0.182235	0.1822934	0.182235	0
2021-09-28 03:15:00	0.181643	0.1822935	0.181643	0
2021-09-28 03:20:00	0.182235	0.1822936	0.182235	0
2021-09-28 03:25:00	0.182826	0.1822936	0.182826	0
2021-09-28 03:30:00	0.182235	0.1822937	0.182235	0
2021-09-28 03:35:00	0.182235	0.1822938	0.182235	0
2021-09-28 03:40:00	0.182826	0.1822938	0.182826	0
2021-09-28 03:45:00	0.182235	0.1822939	0.182235	0
2021-09-28 03:50:00	0.182826	0.1823531	0.182826	0
2021-09-28 03:55:00	0.182235	0.1823531	0.182235	0
2021-09-28 04:00:00	0.182235	0.1823531	0.182235	0
2021-09-28 04:05:00	0.182826	0.1824714	0.182826	0
2021-09-28 04:10:00	0.182235	0.1824714	0.182235	0
2021-09-28 04:15:00	0.182826	0.1824714	0.182826	0
2021-09-28 04:20:00	0.182234	0.1824713	0.182234	0
2021-09-28 04:25:00	0.182234	0.1824712	0.182234	0
2021-09-28 04:30:00	0.182233	0.1824119	0.182233	0
2021-09-28 04:35:00	0.182232	0.1824116	0.182232	0
2021-09-28 04:40:00	0.182232	0.1823522	0.182232	0
2021-09-28 04:45:00	0.182232	0.1823519	0.182232	0
2021-09-28 04:50:00	0.182232	0.1823516	0.182232	0
2021-09-28 04:55:00	0.182232	0.1822922	0.182232	0
2021-09-28 05:00:00	0.182232	0.1822919	0.182232	0
2021-09-28 05:05:00	0.182232	0.1822325	0.182232	0
2021-09-28 05:10:00	0.182824	0.1822915	0.182824	0
2021-09-28 05:15:00	0.182824	0.1823505	0.182824	0
2021-09-28 05:20:00	0.182825	0.1824097	0.182825	0
2021-09-28 05:25:00	0.182825	0.182469	0.182825	0
2021-09-28 05:30:00	0.182234	0.1824692	0.182234	0
2021-09-28 05:35:00	0.182826	0.1825286	0.182826	0
2021-09-28 05:40:00	0.182826	0.182588	0.182826	0
2021-09-28 05:45:00	0.182234	0.1825882	0.182234	0
2021-09-28 05:50:00	0.182234	0.1825884	0.182234	0
2021-09-28 05:55:00	0.182234	0.1825886	0.182234	0
2021-09-28 06:00:00	0.182235	0.1825297	0.182235	0
2021-09-28 06:05:00	0.182235	0.1824708	0.182235	0
2021-09-28 06:10:00	0.182235	0.1824118	0.182235	0
2021-09-28 06:15:00	0.182235	0.1823528	0.182235	0
2021-09-28 06:20:00	0.182235	0.1823529	0.182235	0
2021-09-28 06:25:00	0.182826	0.1823529	0.182826	0
2021-09-28 06:30:00	0.182235	0.1822938	0.182235	0
2021-09-28 06:35:00	0.182235	0.1822939	0.182235	0
2021-09-28 06:40:00	0.182235	0.182294	0.182235	0
2021-09-28 06:45:00	0.182235	0.1822941	0.182235	0
2021-09-28 06:50:00	0.183418	0.1824124	0.183418	0
2021-09-28 06:55:00	0.182235	0.1824124	0.182235	0
2021-09-28 07:00:00	0.182826	0.1824715	0.182826	0
2021-09-28 07:05:00	0.182826	0.1825306	0.182826	0
2021-09-28 07:10:00	0.182235	0.1825306	0.182235	0
2021-09-28 07:15:00	0.182826	0.1825306	0.182826	0
2021-09-28 07:20:00	0.182826	0.1825897	0.182826	0
2021-09-28 07:25:00	0.182235	0.1825897	0.182235	0
2021-09-28 07:30:00	0.182235	0.1825897	0.182235	0
2021-09-28 07:35:00	0.183418	0.182708	0.183418	0
2021-09-28 07:40:00	0.182826	0.1826488	0.182826	0
2021-09-28 07:45:00	0.182235	0.1826488	0.182235	0
2021-09-28 07:50:00	0.182826	0.1826488	0.182826	0
2021-09-28 07:55:00	0.182826	0.1826488	0.182826	0
2021-09-28 08:00:00	0.182826	0.1827079	0.182826	0
2021-09-28 08:05:00	0.182826	0.1827079	0.182826	0
2021-09-28 08:10:00	0.182826	0.1827079	0.182826	0
2021-09-28 08:15:00	0.183418	0.1828262	0.183418	0
2021-09-28 08:20:00	0.182235	0.1828262	0.182235	0
2021-09-28 08:25:00	0.182826	0.182767	0.182826	0
2021-09-28 08:30:00	0.183417	0.1828261	0.183417	0
2021-09-28 08:35:00	0.182825	0.1828851	0.182825	0
2021-09-28 08:40:00	0.182825	0.182885	0.182825	0
2021-09-28 08:45:00	0.182825	0.1828849	0.182825	0
2021-09-28 08:50:00	0.182233	0.1828256	0.182233	0
2021-09-28 08:55:00	0.182825	0.1828255	0.182825	0
2021-09-28 09:00:00	0.182825	0.1828254	0.182825	0
2021-09-28 09:05:00	0.182233	0.1827069	0.182233	0
2021-09-28 09:10:00	0.182825	0.1827659	0.182825	0
2021-09-28 09:15:00	0.182825	0.1827658	0.182825	0
2021-09-28 09:20:00	0.182826	0.1827067	0.182826	0
2021-09-28 09:25:00	0.182826	0.1827068	0.182826	0
2021-09-28 09:30:00	0.183418	0.1827661	0.183418	0
2021-09-28 09:35:00	0.182826	0.1827662	0.182826	0
2021-09-28 09:40:00	0.182826	0.1828255	0.182826	0
2021-09-28 09:45:00	0.182826	0.1828256	0.182826	0
2021-09-28 09:50:00	0.183418	0.1828849	0.183418	0
2021-09-28 09:55:00	0.183418	0.1830034	0.183418	0
2021-09-28 10:00:00	0.183418	0.1830627	0.183418	0
2021-09-28 10:05:00	0.183418	0.183122	0.183418	0
2021-09-28 10:10:00	0.182826	0.183122	0.182826	0
2021-09-28 10:15:00	0.183418	0.1831812	0.183418	0
2021-09-28 10:20:00	0.183418	0.1831812	0.183418	0
2021-09-28 10:25:00	0.182235	0.1831221	0.182235	0
2021-09-28 10:30:00	0.182826	0.1831221	0.182826	0
2021-09-28 10:35:00	0.182826	0.1831221	0.182826	0
2021-09-28 10:40:00	0.182826	0.1830629	0.182826	0
2021-09-28 10:45:00	0.182826	0.1830037	0.182826	0
2021-09-28 10:50:00	0.182826	0.1829445	0.182826	0
2021-09-28 10:55:00	0.18401	0.1830037	0.18401	0
2021-09-28 11:00:00	0.183418	0.1830629	0.183418	0
2021-09-28 11:05:00	0.182826	0.1830037	0.182826	0
2021-09-28 11:10:00	0.183418	0.1830037	0.183418	0
2021-09-28 11:15:00	0.182826	0.1830628	0.182826	0
2021-09-28 11:20:00	0.183418	0.183122	0.183418	0
2021-09-28 11:25:00	0.182826	0.183122	0.182826	0
2021-09-28 11:30:00	0.182826	0.183122	0.182826	0
2021-09-28 11:35:00	0.18401	0.1832404	0.18401	0
2021-09-28 11:40:00	0.182826	0.1832404	0.182826	0
2021-09-28 11:45:00	0.183418	0.1831812	0.183418	0
2021-09-28 11:50:00	0.183418	0.1831812	0.183418	0
2021-09-28 11:55:00	0.183418	0.1832404	0.183418	0
2021-09-28 12:00:00	0.183418	0.1832404	0.183418	0
2021-09-28 12:05:00	0.183418	0.1832996	0.183418	0
2021-09-28 12:10:00	0.183418	0.1832996	0.183418	0
2021-09-28 12:15:00	0.182826	0.1832996	0.182826	0
2021-09-28 12:20:00	0.183418	0.1833588	0.183418	0
2021-09-28 12:25:00	0.183418	0.1832996	0.183418	0
2021-09-28 12:30:00	0.183417	0.1833587	0.183417	0
2021-09-28 12:35:00	0.183417	0.1833586	0.183417	0
2021-09-28 12:40:00	0.182825	0.1832993	0.182825	0
2021-09-28 12:45:00	0.183416	0.1832991	0.183416	0
2021-09-28 12:50:00	0.182825	0.1832398	0.182825	0
2021-09-28 12:55:00	0.182825	0.1831805	0.182825	0
2021-09-28 13:00:00	0.183417	0.1831804	0.183417	0
2021-09-28 13:05:00	0.183417	0.1832395	0.183417	0
2021-09-28 13:10:00	0.183417	0.1832394	0.183417	0
2021-09-28 13:15:00	0.183417	0.1832393	0.183417	0
2021-09-28 13:20:00	0.183417	0.1832393	0.183417	0
2021-09-28 13:25:00	0.184009	0.1832985	0.184009	0
2021-09-28 13:30:00	0.183418	0.1833578	0.183418	0
2021-09-28 13:35:00	0.183418	0.183358	0.183418	0
2021-09-28 13:40:00	0.183418	0.1834173	0.183418	0
2021-09-28 13:45:00	0.182826	0.1834174	0.182826	0
2021-09-28 13:50:00	0.18401	0.1834767	0.18401	0
2021-09-28 13:55:00	0.183418	0.1834768	0.183418	0
2021-09-28 14:00:00	0.183418	0.1834769	0.183418	0
2021-09-28 14:05:00	0.18401	0.1835362	0.18401	0
2021-09-28 14:10:00	0.183418	0.1835363	0.183418	0
2021-09-28 14:15:00	0.182826	0.183418	0.182826	0
2021-09-28 14:20:00	0.182826	0.1833588	0.182826	0
2021-09-28 14:25:00	0.183418	0.1833588	0.183418	0
2021-09-28 14:30:00	0.183418	0.1833588	0.183418	0
2021-09-28 14:35:00	0.183418	0.183418	0.183418	0
2021-09-28 14:40:00	0.182826	0.1832996	0.182826	0
2021-09-28 14:45:00	0.183418	0.1832996	0.183418	0
2021-09-28 14:50:00	0.182826	0.1832404	0.182826	0
2021-09-28 14:55:00	0.184009	0.1832403	0.184009	0
2021-09-28 15:00:00	0.184009	0.1832994	0.184009	0
2021-09-28 15:05:00	0.183417	0.1833585	0.183417	0
2021-09-28 15:10:00	0.183417	0.1834176	0.183417	0
2021-09-28 15:15:00	0.182825	0.1833583	0.182825	0
2021-09-28 15:20:00	0.183416	0.1833581	0.183416	0
2021-09-28 15:25:00	0.183416	0.1833579	0.183416	0
2021-09-28 15:30:00	0.183417	0.183417	0.183417	0
2021-09-28 15:35:00	0.183417	0.1834169	0.183417	0
2021-09-28 15:40:00	0.183417	0.183476	0.183417	0
2021-09-28 15:45:00	0.183417	0.1834168	0.183417	0
2021-09-28 15:50:00	0.183417	0.1833576	0.183417	0
2021-09-28 15:55:00	0.183417	0.1833576	0.183417	0
2021-09-28 16:00:00	0.184009	0.1834168	0.184009	0
2021-09-28 16:05:00	0.183418	0.1834761	0.183418	0
2021-09-28 16:10:00	0.184601	0.1835946	0.184601	0
2021-09-28 16:15:00	0.183418	0.1835948	0.183418	0
2021-09-28 16:20:00	0.183418	0.1835949	0.183418	0
2021-09-28 16:25:00	0.18401	0.1836542	0.18401	0
2021-09-28 16:30:00	0.183418	0.1836543	0.183418	0
2021-09-28 16:35:00	0.183418	0.1836544	0.183418	0
2021-09-28 16:40:00	0.183418	0.1836545	0.183418	0
2021-09-28 16:45:00	0.183418	0.1836546	0.183418	0
2021-09-28 16:50:00	0.184009	0.1836546	0.184009	0
2021-09-28 16:55:00	0.184008	0.1837136	0.184008	0
2021-09-28 17:00:00	0.182824	0.1835359	0.182824	0
2021-09-28 17:05:00	0.184007	0.1835948	0.184007	0
2021-09-28 17:10:00	0.184007	0.1836537	0.184007	0
2021-09-28 17:15:00	0.183415	0.1835942	0.183415	0
2021-09-28 17:20:00	0.183415	0.1835939	0.183415	0
2021-09-28 17:25:00	0.183415	0.1835936	0.183415	0
2021-09-28 17:30:00	0.184007	0.1836525	0.184007	0
2021-09-28 17:35:00	0.184007	0.1837114	0.184007	0
2021-09-28 17:40:00	0.184008	0.1837113	0.184008	0
2021-09-28 17:45:00	0.184008	0.1837113	0.184008	0
2021-09-28 17:50:00	0.183417	0.1837706	0.183417	0
2021-09-28 17:55:00	0.184009	0.1837708	0.184009	0
2021-09-28 18:00:00	0.183417	0.1837118	0.183417	0
2021-09-28 18:05:00	0.183417	0.183712	0.183417	0
2021-09-28 18:10:00	0.183418	0.1837123	0.183418	0
2021-09-28 18:15:00	0.183418	0.1837126	0.183418	0
2021-09-28 18:20:00	0.183418	0.1836537	0.183418	0
2021-09-28 18:25:00	0.183418	0.1835948	0.183418	0
2021-09-28 18:30:00	0.18401	0.183595	0.18401	0
2021-09-28 18:35:00	0.18401	0.1835952	0.18401	0
2021-09-28 18:40:00	0.18401	0.1836545	0.18401	0
2021-09-28 18:45:00	0.18401	0.1836546	0.18401	0
2021-09-28 18:50:00	0.18401	0.1837139	0.18401	0
2021-09-28 18:55:00	0.183418	0.183714	0.183418	0
2021-09-28 19:00:00	0.18401	0.1837732	0.18401	0
2021-09-28 19:05:00	0.18401	0.1838324	0.18401	0
2021-09-28 19:10:00	0.183418	0.1838324	0.183418	0
2021-09-28 19:15:00	0.18401	0.1838916	0.18401	0
2021-09-28 19:20:00	0.18401	0.1838916	0.18401	0
2021-09-28 19:25:00	0.18401	0.1838916	0.18401	0
2021-09-28 19:30:00	0.18401	0.1838916	0.18401	0
2021-09-28 19:35:00	0.18401	0.1838916	0.18401	0
2021-09-28 19:40:00	0.18401	0.1838916	0.18401	0
2021-09-28 19:45:00	0.18401	0.1839508	0.18401	0
2021-09-28 19:50:00	0.18401	0.1839508	0.18401	0
2021-09-28 19:55:00	0.18401	0.1839508	0.18401	0
2021-09-28 20:00:00	0.18401	0.18401	0.18401	0
2021-09-28 20:05:00	0.18401	0.18401	0.18401	0
2021-09-28 20:10:00	0.18401	0.18401	0.18401	0
2021-09-28 20:15:00	0.18401	0.18401	0.18401	0
2021-09-28 20:20:00	0.18401	0.18401	0.18401	0
2021-09-28 20:25:00	0.18401	0.18401	0.18401	0
2021-09-28 20:30:00	0.18401	0.18401	0.18401	0
2021-09-28 20:35:00	0.18401	0.18401	0.18401	0
2021-09-28 20:40:00	0.183418	0.1839508	0.183418	0
2021-09-28 20:45:00	0.18401	0.1839508	0.18401	0
2021-09-28 20:50:00	0.18401	0.1839508	0.18401	0
2021-09-28 20:55:00	0.18401	0.1839508	0.18401	0
2021-09-28 21:00:00	0.18401	0.1839508	0.18401	0
2021-09-28 21:05:00	0.183418	0.1838916	0.183418	0
2021-09-28 21:10:00	0.18401	0.1838916	0.18401	0
2021-09-28 21:15:00	0.18401	0.1838916	0.18401	0
2021-09-28 21:20:00	0.18401	0.1838916	0.18401	0
2021-09-28 21:25:00	0.18401	0.1838916	0.18401	0
2021-09-28 21:30:00	0.18401	0.1839508	0.18401	0
2021-09-28 21:35:00	0.18401	0.1839508	0.18401	0
2021-09-28 21:40:00	0.18401	0.1839508	0.18401	0
2021-09-28 21:45:00	0.183418	0.1838916	0.183418	0
2021-09-28 21:50:00	0.18401	0.1838916	0.18401	0
2021-09-28 21:55:00	0.18401	0.1839508	0.18401	0
2021-09-28 22:00:00	0.184601	0.1840099	0.184601	0
2021-09-28 22:05:00	0.18401	0.1840099	0.18401	0
2021-09-28 22:10:00	0.18401	0.1840099	0.18401	0
2021-09-28 22:15:00	0.18401	0.1840099	0.18401	0
2021-09-28 22:20:00	0.18401	0.1840099	0.18401	0
2021-09-28 22:25:00	0.18401	0.1840099	0.18401	0
2021-09-28 22:30:00	0.18401	0.1840099	0.18401	0
2021-09-28 22:35:00	0.18401	0.1840691	0.18401	0
2021-09-28 22:40:00	0.18401	0.1840691	0.18401	0
2021-09-28 22:45:00	0.18401	0.1840691	0.18401	0
2021-09-28 22:50:00	0.184009	0.1840099	0.184009	0
2021-09-28 22:55:00	0.184009	0.1840098	0.184009	0
2021-09-28 23:00:00	0.184009	0.1840097	0.184009	0
2021-09-28 23:05:00	0.184008	0.1840095	0.184008	0
2021-09-28 23:10:00	0.184008	0.1840093	0.184008	0
2021-09-28 23:15:00	0.184008	0.1840091	0.184008	0
2021-09-28 23:20:00	0.1846	0.1840681	0.1846	0
2021-09-28 23:25:00	0.184008	0.1840679	0.184008	0
2021-09-28 23:30:00	0.1846	0.1841269	0.1846	0
2021-09-28 23:35:00	0.184008	0.1841267	0.184008	0
2021-09-28 23:40:00	0.1846	0.1841858	0.1846	0
2021-09-28 23:45:00	0.184601	0.184245	0.184601	0
2021-09-28 23:50:00	0.184009	0.184245	0.184009	0
2021-09-28 23:55:00	0.184009	0.1842451	0.184009	0
2021-09-29 00:00:00	0.183418	0.1841861	0.183418	0
2021-09-29 00:05:00	0.184009	0.1841862	0.184009	0
2021-09-29 00:10:00	0.184009	0.1841271	0.184009	0
2021-09-29 00:15:00	0.18401	0.1841273	0.18401	0
2021-09-29 00:20:00	0.183418	0.1840091	0.183418	0
2021-09-29 00:25:00	0.18401	0.1840093	0.18401	0
2021-09-29 00:30:00	0.18401	0.1839503	0.18401	0
2021-09-29 00:35:00	0.18401	0.1838912	0.18401	0
2021-09-29 00:40:00	0.18401	0.1838913	0.18401	0
2021-09-29 00:45:00	0.18401	0.1838914	0.18401	0
2021-09-29 00:50:00	0.18401	0.1839506	0.18401	0
2021-09-29 00:55:00	0.18401	0.1839507	0.18401	0
2021-09-29 01:00:00	0.18401	0.1839508	0.18401	0
2021-09-29 01:05:00	0.183418	0.1838916	0.183418	0
2021-09-29 01:10:00	0.18401	0.1839508	0.18401	0
2021-09-29 01:15:00	0.18401	0.1839508	0.18401	0
2021-09-29 01:20:00	0.18401	0.1839508	0.18401	0
2021-09-29 01:25:00	0.18401	0.1839508	0.18401	0
2021-09-29 01:30:00	0.18401	0.1839508	0.18401	0
2021-09-29 01:35:00	0.183418	0.1838916	0.183418	0
2021-09-29 01:40:00	0.18401	0.1838916	0.18401	0
2021-09-29 01:45:00	0.183418	0.1838324	0.183418	0
2021-09-29 01:50:00	0.18401	0.1838324	0.18401	0
2021-09-29 01:55:00	0.183418	0.1838324	0.183418	0
2021-09-29 02:00:00	0.18401	0.1838324	0.18401	0
2021-09-29 02:05:00	0.18401	0.1838324	0.18401	0
2021-09-29 02:10:00	0.183418	0.1837732	0.183418	0
2021-09-29 02:15:00	0.18401	0.1837732	0.18401	0
2021-09-29 02:20:00	0.18401	0.1837732	0.18401	0
2021-09-29 02:25:00	0.183418	0.1837732	0.183418	0
2021-09-29 02:30:00	0.18401	0.1837732	0.18401	0
2021-09-29 02:35:00	0.18401	0.1838324	0.18401	0
2021-09-29 02:40:00	0.18401	0.1838324	0.18401	0
2021-09-29 02:45:00	0.18401	0.1838916	0.18401	0
2021-09-29 02:50:00	0.18401	0.1838916	0.18401	0
2021-09-29 02:55:00	0.18401	0.1838916	0.18401	0
2021-09-29 03:00:00	0.183418	0.1838916	0.183418	0
2021-09-29 03:05:00	0.183418	0.1838324	0.183418	0
2021-09-29 03:10:00	0.18401	0.1838324	0.18401	0
2021-09-29 03:15:00	0.184601	0.1839507	0.184601	0
2021-09-29 03:20:00	0.183418	0.1838915	0.183418	0
2021-09-29 03:25:00	0.183418	0.1838323	0.183418	0
2021-09-29 03:30:00	0.183418	0.1837731	0.183418	0
2021-09-29 03:35:00	0.183418	0.1837139	0.183418	0
2021-09-29 03:40:00	0.183418	0.1836547	0.183418	0
2021-09-29 03:45:00	0.18401	0.1836547	0.18401	0
2021-09-29 03:50:00	0.18401	0.1837139	0.18401	0
2021-09-29 03:55:00	0.18401	0.1837731	0.18401	0
2021-09-29 04:00:00	0.18401	0.1837731	0.18401	0
2021-09-29 04:05:00	0.18401	0.183714	0.18401	0
2021-09-29 04:10:00	0.18401	0.1837732	0.18401	0
2021-09-29 04:15:00	0.18401	0.1838324	0.18401	0
2021-09-29 04:20:00	0.183418	0.1838324	0.183418	0
2021-09-29 04:25:00	0.183418	0.1838324	0.183418	0
2021-09-29 04:30:00	0.183417	0.1838323	0.183417	0
2021-09-29 04:35:00	0.184008	0.1838321	0.184008	0
2021-09-29 04:40:00	0.184008	0.1838319	0.184008	0
2021-09-29 04:45:00	0.184008	0.1838317	0.184008	0
2021-09-29 04:50:00	0.184008	0.1838315	0.184008	0
2021-09-29 04:55:00	0.183416	0.1837721	0.183416	0
2021-09-29 05:00:00	0.184008	0.1837719	0.184008	0
2021-09-29 05:05:00	0.184008	0.1837717	0.184008	0
2021-09-29 05:10:00	0.184009	0.1838308	0.184009	0
2021-09-29 05:15:00	0.184009	0.1838899	0.184009	0
2021-09-29 05:20:00	0.184009	0.1839491	0.184009	0
2021-09-29 05:25:00	0.184009	0.1839492	0.184009	0
2021-09-29 05:30:00	0.184009	0.1839493	0.184009	0
2021-09-29 05:35:00	0.183418	0.1838903	0.183418	0
2021-09-29 05:40:00	0.184009	0.1838904	0.184009	0
2021-09-29 05:45:00	0.183418	0.1838906	0.183418	0
2021-09-29 05:50:00	0.18401	0.1838908	0.18401	0
2021-09-29 05:55:00	0.183418	0.1838318	0.183418	0
2021-09-29 06:00:00	0.182826	0.1837135	0.182826	0
2021-09-29 06:05:00	0.183418	0.1836544	0.183418	0
2021-09-29 06:10:00	0.183418	0.1835953	0.183418	0
2021-09-29 06:15:00	0.182826	0.183477	0.182826	0
2021-09-29 06:20:00	0.182826	0.1833587	0.182826	0
2021-09-29 06:25:00	0.182826	0.1832995	0.182826	0
2021-09-29 06:30:00	0.182826	0.1831812	0.182826	0
2021-09-29 06:35:00	0.182826	0.183122	0.182826	0
2021-09-29 06:40:00	0.182235	0.1829445	0.182235	0
2021-09-29 06:45:00	0.182826	0.1828853	0.182826	0
2021-09-29 06:50:00	0.182235	0.1828262	0.182235	0
2021-09-29 06:55:00	0.182235	0.1827079	0.182235	0
2021-09-29 07:00:00	0.182235	0.1825896	0.182235	0
2021-09-29 07:05:00	0.182826	0.1825896	0.182826	0
2021-09-29 07:10:00	0.182826	0.1825896	0.182826	0
2021-09-29 07:15:00	0.182826	0.1825896	0.182826	0
2021-09-29 07:20:00	0.182826	0.1825896	0.182826	0
2021-09-29 07:25:00	0.182826	0.1825896	0.182826	0
2021-09-29 07:30:00	0.182826	0.1826487	0.182826	0
2021-09-29 07:35:00	0.182235	0.1825896	0.182235	0
2021-09-29 07:40:00	0.181643	0.1825304	0.181643	0
2021-09-29 07:45:00	0.182826	0.1825895	0.182826	0
2021-09-29 07:50:00	0.182826	0.1826486	0.182826	0
2021-09-29 07:55:00	0.182235	0.1825895	0.182235	0
2021-09-29 08:00:00	0.182235	0.1825304	0.182235	0
2021-09-29 08:05:00	0.182826	0.1825304	0.182826	0
2021-09-29 08:10:00	0.182826	0.1825304	0.182826	0
2021-09-29 08:15:00	0.182235	0.1824713	0.182235	0
2021-09-29 08:20:00	0.182826	0.1824713	0.182826	0
2021-09-29 08:25:00	0.182235	0.1824713	0.182235	0
2021-09-29 08:30:00	0.182235	0.1825305	0.182235	0
2021-09-29 08:35:00	0.182235	0.1824714	0.182235	0
2021-09-29 08:40:00	0.182235	0.1824123	0.182235	0
2021-09-29 08:45:00	0.182235	0.1824123	0.182235	0
2021-09-29 08:50:00	0.182235	0.1824123	0.182235	0
2021-09-29 08:55:00	0.182826	0.1824123	0.182826	0
2021-09-29 09:00:00	0.182826	0.1824123	0.182826	0
2021-09-29 09:05:00	0.182235	0.1824123	0.182235	0
2021-09-29 09:10:00	0.182826	0.1824123	0.182826	0
2021-09-29 09:15:00	0.182826	0.1824714	0.182826	0
2021-09-29 09:20:00	0.182235	0.1824714	0.182235	0
2021-09-29 09:25:00	0.182826	0.1825305	0.182826	0
2021-09-29 09:30:00	0.182235	0.1825305	0.182235	0
2021-09-29 09:35:00	0.182826	0.1825896	0.182826	0
2021-09-29 09:40:00	0.182235	0.1825896	0.182235	0
2021-09-29 09:45:00	0.182826	0.1825896	0.182826	0
2021-09-29 09:50:00	0.182235	0.1825305	0.182235	0
2021-09-29 09:55:00	0.182826	0.1825896	0.182826	0
2021-09-29 10:00:00	0.182235	0.1825305	0.182235	0
2021-09-29 10:05:00	0.182826	0.1825305	0.182826	0
2021-09-29 10:10:00	0.182826	0.1825896	0.182826	0
2021-09-29 10:15:00	0.182235	0.1825305	0.182235	0
2021-09-29 10:20:00	0.182235	0.1825305	0.182235	0
2021-09-29 10:25:00	0.182826	0.1825305	0.182826	0
2021-09-29 10:30:00	0.182826	0.1825896	0.182826	0
2021-09-29 10:35:00	0.182826	0.1825896	0.182826	0
2021-09-29 10:40:00	0.182826	0.1826487	0.182826	0
2021-09-29 10:45:00	0.182826	0.1826487	0.182826	0
2021-09-29 10:50:00	0.182826	0.1827078	0.182826	0
2021-09-29 10:55:00	0.182825	0.1827077	0.182825	0
2021-09-29 11:00:00	0.182233	0.1826484	0.182233	0
2021-09-29 11:05:00	0.182233	0.1826482	0.182233	0
2021-09-29 11:10:00	0.182825	0.1827072	0.182825	0
2021-09-29 11:15:00	0.183416	0.1827662	0.183416	0
2021-09-29 11:20:00	0.182825	0.1827661	0.182825	0
2021-09-29 11:25:00	0.182825	0.182766	0.182825	0
2021-09-29 11:30:00	0.182825	0.1827659	0.182825	0
2021-09-29 11:35:00	0.183417	0.182825	0.183417	0
2021-09-29 11:40:00	0.182826	0.182825	0.182826	0
2021-09-29 11:45:00	0.182826	0.1828251	0.182826	0
2021-09-29 11:50:00	0.182826	0.1828844	0.182826	0
2021-09-29 11:55:00	0.182826	0.1829437	0.182826	0
2021-09-29 12:00:00	0.182826	0.1829438	0.182826	0
2021-09-29 12:05:00	0.183418	0.182944	0.183418	0
2021-09-29 12:10:00	0.183418	0.1830033	0.183418	0
2021-09-29 12:15:00	0.182235	0.1829443	0.182235	0
2021-09-29 12:20:00	0.182235	0.1828853	0.182235	0
2021-09-29 12:25:00	0.182826	0.1828262	0.182826	0
2021-09-29 12:30:00	0.183418	0.1828854	0.183418	0
2021-09-29 12:35:00	0.183418	0.1829446	0.183418	0
2021-09-29 12:40:00	0.183418	0.1830038	0.183418	0
2021-09-29 12:45:00	0.183418	0.183063	0.183418	0
2021-09-29 12:50:00	0.182826	0.183063	0.182826	0
2021-09-29 12:55:00	0.182826	0.1830038	0.182826	0
2021-09-29 13:00:00	0.183418	0.1830038	0.183418	0
2021-09-29 13:05:00	0.183418	0.1831221	0.183418	0
2021-09-29 13:10:00	0.183418	0.1832404	0.183418	0
2021-09-29 13:15:00	0.183418	0.1832996	0.183418	0
2021-09-29 13:20:00	0.182826	0.1832404	0.182826	0
2021-09-29 13:25:00	0.183418	0.1832404	0.183418	0
2021-09-29 13:30:00	0.183418	0.1832404	0.183418	0
2021-09-29 13:35:00	0.182826	0.1831812	0.182826	0
2021-09-29 13:40:00	0.18401	0.1832996	0.18401	0
2021-09-29 13:45:00	0.183418	0.1833588	0.183418	0
2021-09-29 13:50:00	0.183418	0.1833588	0.183418	0
2021-09-29 13:55:00	0.183418	0.1833588	0.183418	0
2021-09-29 14:00:00	0.18401	0.183418	0.18401	0
2021-09-29 14:05:00	0.183418	0.183418	0.183418	0
2021-09-29 14:10:00	0.183418	0.1834772	0.183418	0
2021-09-29 14:15:00	0.18401	0.1835364	0.18401	0
2021-09-29 14:20:00	0.183418	0.1835364	0.183418	0
2021-09-29 14:25:00	0.183418	0.1835956	0.183418	0
2021-09-29 14:30:00	0.18401	0.1835956	0.18401	0
2021-09-29 14:35:00	0.183418	0.1835956	0.183418	0
2021-09-29 14:40:00	0.18401	0.1836548	0.18401	0
2021-09-29 14:45:00	0.183418	0.1836548	0.183418	0
2021-09-29 14:50:00	0.18401	0.1836548	0.18401	0
2021-09-29 14:55:00	0.182826	0.1835956	0.182826	0
2021-09-29 15:00:00	0.183417	0.1835955	0.183417	0
2021-09-29 15:05:00	0.183417	0.1835362	0.183417	0
2021-09-29 15:10:00	0.183417	0.1835361	0.183417	0
2021-09-29 15:15:00	0.183416	0.1835359	0.183416	0
2021-09-29 15:20:00	0.183416	0.1834765	0.183416	0
2021-09-29 15:25:00	0.183416	0.1834763	0.183416	0
2021-09-29 15:30:00	0.183417	0.183417	0.183417	0
2021-09-29 15:35:00	0.184008	0.183476	0.184008	0
2021-09-29 15:40:00	0.184008	0.1834758	0.184008	0
2021-09-29 15:45:00	0.183417	0.1835349	0.183417	0
2021-09-29 15:50:00	0.183417	0.1835349	0.183417	0
2021-09-29 15:55:00	0.183417	0.1835349	0.183417	0
2021-09-29 16:00:00	0.184009	0.1835941	0.184009	0
2021-09-29 16:05:00	0.184009	0.1836534	0.184009	0
2021-09-29 16:10:00	0.184009	0.1837127	0.184009	0
2021-09-29 16:15:00	0.183418	0.1837129	0.183418	0
2021-09-29 16:20:00	0.183418	0.183713	0.183418	0
2021-09-29 16:25:00	0.183418	0.183654	0.183418	0
2021-09-29 16:30:00	0.18401	0.1836542	0.18401	0
2021-09-29 16:35:00	0.183418	0.1836543	0.183418	0
2021-09-29 16:40:00	0.18401	0.1837136	0.18401	0
2021-09-29 16:45:00	0.18401	0.1837729	0.18401	0
2021-09-29 16:50:00	0.18401	0.183773	0.18401	0
2021-09-29 16:55:00	0.182826	0.1836547	0.182826	0
2021-09-29 17:00:00	0.183418	0.1835956	0.183418	0
2021-09-29 17:05:00	0.184009	0.1836547	0.184009	0
2021-09-29 17:10:00	0.184008	0.1837137	0.184008	0
2021-09-29 17:15:00	0.183417	0.1837136	0.183417	0
2021-09-29 17:20:00	0.184008	0.1837134	0.184008	0
2021-09-29 17:25:00	0.182825	0.1836541	0.182825	0
2021-09-29 17:30:00	0.183416	0.1835947	0.183416	0
2021-09-29 17:35:00	0.184008	0.1835945	0.184008	0
2021-09-29 17:40:00	0.182825	0.183476	0.182825	0
2021-09-29 17:45:00	0.184008	0.1835942	0.184008	0
2021-09-29 17:50:00	0.183416	0.183594	0.183416	0
2021-09-29 17:55:00	0.183415	0.1835346	0.183415	0
2021-09-29 18:00:00	0.183415	0.1834753	0.183415	0
2021-09-29 18:05:00	0.184007	0.1835343	0.184007	0
2021-09-29 18:10:00	0.183415	0.183475	0.183415	0
2021-09-29 18:15:00	0.183415	0.183534	0.183415	0
2021-09-29 18:20:00	0.184007	0.1835931	0.184007	0
2021-09-29 18:25:00	0.183415	0.1835338	0.183415	0
2021-09-29 18:30:00	0.184007	0.183652	0.184007	0
2021-09-29 18:35:00	0.183415	0.1835927	0.183415	0
2021-09-29 18:40:00	0.183415	0.1835926	0.183415	0
2021-09-29 18:45:00	0.183415	0.1835926	0.183415	0
2021-09-29 18:50:00	0.183415	0.1835926	0.183415	0
2021-09-29 18:55:00	0.183416	0.1835335	0.183416	0
2021-09-29 19:00:00	0.183416	0.1835336	0.183416	0
2021-09-29 19:05:00	0.183416	0.1835337	0.183416	0
2021-09-29 19:10:00	0.184008	0.1835338	0.184008	0
2021-09-29 19:15:00	0.182825	0.1834748	0.182825	0
2021-09-29 19:20:00	0.183417	0.1834158	0.183417	0
2021-09-29 19:25:00	0.183416	0.1834159	0.183416	0
2021-09-29 19:30:00	0.183416	0.183416	0.183416	0
2021-09-29 19:35:00	0.183416	0.1834161	0.183416	0
2021-09-29 19:40:00	0.182824	0.183357	0.182824	0
2021-09-29 19:45:00	0.184008	0.1834162	0.184008	0
2021-09-29 19:50:00	0.182825	0.1833571	0.182825	0
2021-09-29 19:55:00	0.183417	0.1833572	0.183417	0
2021-09-29 20:00:00	0.183417	0.1832981	0.183417	0
2021-09-29 20:05:00	0.183417	0.1833573	0.183417	0
2021-09-29 20:10:00	0.182825	0.1832981	0.182825	0
2021-09-29 20:15:00	0.183417	0.1832982	0.183417	0
2021-09-29 20:20:00	0.184008	0.1833574	0.184008	0
2021-09-29 20:25:00	0.183416	0.1833574	0.183416	0
2021-09-29 20:30:00	0.182824	0.1833574	0.182824	0
2021-09-29 20:35:00	0.183416	0.1832982	0.183416	0
2021-09-29 20:40:00	0.182824	0.1832981	0.182824	0
2021-09-29 20:45:00	0.182825	0.1832389	0.182825	0
2021-09-29 20:50:00	0.182825	0.1831797	0.182825	0
2021-09-29 20:55:00	0.183417	0.1831797	0.183417	0
2021-09-29 21:00:00	0.184009	0.1832981	0.184009	0
2021-09-29 21:05:00	0.182825	0.1832389	0.182825	0
2021-09-29 21:10:00	0.182826	0.1831207	0.182826	0
2021-09-29 21:15:00	0.182826	0.1830617	0.182826	0
2021-09-29 21:20:00	0.182826	0.1830619	0.182826	0
2021-09-29 21:25:00	0.182826	0.1830029	0.182826	0
2021-09-29 21:30:00	0.182826	0.1830031	0.182826	0
2021-09-29 21:35:00	0.182234	0.182944	0.182234	0
2021-09-29 21:40:00	0.182826	0.1829441	0.182826	0
2021-09-29 21:45:00	0.182826	0.182885	0.182826	0
2021-09-29 21:50:00	0.182826	0.1827667	0.182826	0
2021-09-29 21:55:00	0.182235	0.1827077	0.182235	0
2021-09-29 22:00:00	0.183418	0.1827669	0.183418	0
2021-09-29 22:05:00	0.182235	0.1827078	0.182235	0
2021-09-29 22:10:00	0.183418	0.182767	0.183418	0
2021-09-29 22:15:00	0.183418	0.1828262	0.183418	0
2021-09-29 22:20:00	0.182826	0.1828262	0.182826	0
2021-09-29 22:25:00	0.182826	0.1828854	0.182826	0
2021-09-29 22:30:00	0.183418	0.1829446	0.183418	0
2021-09-29 22:35:00	0.182826	0.1829446	0.182826	0
2021-09-29 22:40:00	0.182826	0.1829446	0.182826	0
2021-09-29 22:45:00	0.183418	0.1830629	0.183418	0
2021-09-29 22:50:00	0.182826	0.1830037	0.182826	0
2021-09-29 22:55:00	0.183418	0.183122	0.183418	0
2021-09-29 23:00:00	0.183418	0.183122	0.183418	0
2021-09-29 23:05:00	0.182826	0.1830628	0.182826	0
2021-09-29 23:10:00	0.183418	0.183122	0.183418	0
2021-09-29 23:15:00	0.182826	0.183122	0.182826	0
2021-09-29 23:20:00	0.182826	0.1830628	0.182826	0
2021-09-29 23:25:00	0.182826	0.1830628	0.182826	0
2021-09-29 23:30:00	0.182235	0.1830037	0.182235	0
2021-09-29 23:35:00	0.18401	0.1830629	0.18401	0
2021-09-29 23:40:00	0.182826	0.1830629	0.182826	0
2021-09-29 23:45:00	0.182826	0.1830037	0.182826	0
2021-09-29 23:50:00	0.182826	0.1829445	0.182826	0
2021-09-29 23:55:00	0.182825	0.1829444	0.182825	0
2021-09-30 00:00:00	0.182825	0.1828851	0.182825	0
2021-09-30 00:05:00	0.183416	0.1829441	0.183416	0
2021-09-30 00:10:00	0.182825	0.182944	0.182825	0
2021-09-30 00:15:00	0.182825	0.1829439	0.182825	0
2021-09-30 00:20:00	0.182233	0.1829437	0.182233	0
2021-09-30 00:25:00	0.182233	0.182766	0.182233	0
2021-09-30 00:30:00	0.182233	0.1827067	0.182233	0
2021-09-30 00:35:00	0.182825	0.1827066	0.182825	0
2021-09-30 00:40:00	0.182826	0.1827066	0.182826	0
2021-09-30 00:45:00	0.182826	0.1827067	0.182826	0
2021-09-30 00:50:00	0.182826	0.1827068	0.182826	0
2021-09-30 00:55:00	0.183418	0.182707	0.183418	0
2021-09-30 01:00:00	0.182234	0.1826479	0.182234	0
2021-09-30 01:05:00	0.182826	0.182648	0.182826	0
2021-09-30 01:10:00	0.182234	0.1826481	0.182234	0
2021-09-30 01:15:00	0.182825	0.1827073	0.182825	0
2021-09-30 01:20:00	0.183417	0.1828257	0.183417	0
2021-09-30 01:25:00	0.183416	0.1828848	0.183416	0
2021-09-30 01:30:00	0.182233	0.1828255	0.182233	0
2021-09-30 01:35:00	0.182825	0.1828254	0.182825	0
2021-09-30 01:40:00	0.182825	0.1828253	0.182825	0
2021-09-30 01:45:00	0.182825	0.182766	0.182825	0
2021-09-30 01:50:00	0.182825	0.1828251	0.182825	0
2021-09-30 01:55:00	0.182825	0.182825	0.182825	0
2021-09-30 02:00:00	0.182234	0.182825	0.182234	0
2021-09-30 02:05:00	0.183417	0.1828842	0.183417	0
2021-09-30 02:10:00	0.182234	0.1827659	0.182234	0
2021-09-30 02:15:00	0.182826	0.1827069	0.182826	0
2021-09-30 02:20:00	0.182826	0.1827662	0.182826	0
2021-09-30 02:25:00	0.182234	0.1827071	0.182234	0
2021-09-30 02:30:00	0.182235	0.1826481	0.182235	0
2021-09-30 02:35:00	0.182826	0.1826482	0.182826	0
2021-09-30 02:40:00	0.182826	0.1826483	0.182826	0
2021-09-30 02:45:00	0.182826	0.1826484	0.182826	0
2021-09-30 02:50:00	0.182826	0.1827076	0.182826	0
2021-09-30 02:55:00	0.182235	0.1825894	0.182235	0
2021-09-30 03:00:00	0.182235	0.1825895	0.182235	0
2021-09-30 03:05:00	0.182235	0.1825304	0.182235	0
2021-09-30 03:10:00	0.182235	0.1824713	0.182235	0
2021-09-30 03:15:00	0.182826	0.1825305	0.182826	0
2021-09-30 03:20:00	0.182235	0.1825305	0.182235	0
2021-09-30 03:25:00	0.182235	0.1824714	0.182235	0
2021-09-30 03:30:00	0.182235	0.1824123	0.182235	0
2021-09-30 03:35:00	0.182235	0.1823532	0.182235	0
2021-09-30 03:40:00	0.182235	0.1822941	0.182235	0
2021-09-30 03:45:00	0.182235	0.1822941	0.182235	0
2021-09-30 03:50:00	0.182235	0.1822941	0.182235	0
2021-09-30 03:55:00	0.182235	0.1822941	0.182235	0
2021-09-30 04:00:00	0.182235	0.1822941	0.182235	0
2021-09-30 04:05:00	0.182235	0.182235	0.182235	0
2021-09-30 04:10:00	0.182235	0.182235	0.182235	0
2021-09-30 04:15:00	0.182235	0.182235	0.182235	0
2021-09-30 04:20:00	0.182235	0.182235	0.182235	0
2021-09-30 04:25:00	0.182235	0.182235	0.182235	0
2021-09-30 04:30:00	0.182235	0.182235	0.182235	0
2021-09-30 04:35:00	0.182235	0.182235	0.182235	0
2021-09-30 04:40:00	0.182235	0.182235	0.182235	0
2021-09-30 04:45:00	0.182235	0.182235	0.182235	0
2021-09-30 04:50:00	0.182235	0.182235	0.182235	0
2021-09-30 04:55:00	0.182235	0.182235	0.182235	0
2021-09-30 05:00:00	0.182235	0.182235	0.182235	0
2021-09-30 05:05:00	0.182235	0.182235	0.182235	0
2021-09-30 05:10:00	0.182235	0.182235	0.182235	0
2021-09-30 05:15:00	0.182235	0.182235	0.182235	0
2021-09-30 05:20:00	0.182235	0.182235	0.182235	0
2021-09-30 05:25:00	0.182235	0.182235	0.182235	0
2021-09-30 05:30:00	0.182235	0.182235	0.182235	0
2021-09-30 05:35:00	0.182235	0.182235	0.182235	0
2021-09-30 05:40:00	0.182235	0.182235	0.182235	0
2021-09-30 05:45:00	0.182235	0.182235	0.182235	0
2021-09-30 05:50:00	0.182235	0.182235	0.182235	0
2021-09-30 05:55:00	0.182235	0.182235	0.182235	0
2021-09-30 06:00:00	0.182235	0.182235	0.182235	0
2021-09-30 06:05:00	0.182235	0.182235	0.182235	0
2021-09-30 06:10:00	0.182235	0.182235	0.182235	0
2021-09-30 06:15:00	0.182235	0.182235	0.182235	0
2021-09-30 06:20:00	0.181643	0.1821758	0.181643	0
2021-09-30 06:25:00	0.181643	0.1821166	0.181643	0
2021-09-30 06:30:00	0.182235	0.1821166	0.182235	0
2021-09-30 06:35:00	0.182235	0.1821166	0.182235	0
2021-09-30 06:40:00	0.181643	0.1820574	0.181643	0
2021-09-30 06:45:00	0.182235	0.1820574	0.182235	0
2021-09-30 06:50:00	0.182235	0.1820574	0.182235	0
2021-09-30 06:55:00	0.182235	0.1820574	0.182235	0
2021-09-30 07:00:00	0.181643	0.1819982	0.181643	0
2021-09-30 07:05:00	0.18046	0.1818207	0.18046	0
2021-09-30 07:10:00	0.181643	0.1818207	0.181643	0
2021-09-30 07:15:00	0.18046	0.1817024	0.18046	0
2021-09-30 07:20:00	0.181051	0.181584	0.181051	0
2021-09-30 07:25:00	0.181051	0.1814656	0.181051	0
2021-09-30 07:30:00	0.18046	0.1813473	0.18046	0
2021-09-30 07:35:00	0.181051	0.1812289	0.181051	0
2021-09-30 07:40:00	0.181051	0.1811105	0.181051	0
2021-09-30 07:45:00	0.181051	0.1809921	0.181051	0
2021-09-30 07:50:00	0.181643	0.1809921	0.181643	0
2021-09-30 07:55:00	0.18046	0.1809921	0.18046	0
2021-09-30 08:00:00	0.181051	0.1809329	0.181051	0
2021-09-30 08:05:00	0.18046	0.1809329	0.18046	0
2021-09-30 08:10:00	0.181051	0.1809329	0.181051	0
2021-09-30 08:15:00	0.181051	0.1809329	0.181051	0
2021-09-30 08:20:00	0.181051	0.180992	0.181051	0
2021-09-30 08:25:00	0.18046	0.1809329	0.18046	0
2021-09-30 08:30:00	0.18046	0.1808738	0.18046	0
2021-09-30 08:35:00	0.18046	0.1808147	0.18046	0
2021-09-30 08:40:00	0.179868	0.1806372	0.179868	0
2021-09-30 08:45:00	0.179868	0.180578	0.179868	0
2021-09-30 08:50:00	0.179868	0.1804597	0.179868	0
2021-09-30 08:55:00	0.179868	0.1804005	0.179868	0
2021-09-30 09:00:00	0.179276	0.180223	0.179276	0
2021-09-30 09:05:00	0.179868	0.1801047	0.179868	0
2021-09-30 09:10:00	0.179868	0.1799864	0.179868	0
2021-09-30 09:15:00	0.179868	0.1799272	0.179868	0
2021-09-30 09:20:00	0.179276	0.1798088	0.179276	0
2021-09-30 09:25:00	0.179275	0.1796903	0.179275	0
2021-09-30 09:30:00	0.179275	0.179631	0.179275	0
2021-09-30 09:35:00	0.179275	0.1795717	0.179275	0
2021-09-30 09:40:00	0.179275	0.1795124	0.179275	0
2021-09-30 09:45:00	0.179866	0.1795122	0.179866	0
2021-09-30 09:50:00	0.179275	0.1795121	0.179275	0
2021-09-30 09:55:00	0.179275	0.1794528	0.179275	0
2021-09-30 10:00:00	0.179275	0.1793935	0.179275	0
2021-09-30 10:05:00	0.178683	0.179275	0.178683	0
2021-09-30 10:10:00	0.179275	0.1792749	0.179275	0
2021-09-30 10:15:00	0.179276	0.179275	0.179276	0
2021-09-30 10:20:00	0.179867	0.1793342	0.179867	0
2021-09-30 10:25:00	0.179276	0.1793343	0.179276	0
2021-09-30 10:30:00	0.179276	0.1793344	0.179276	0
2021-09-30 10:35:00	0.179276	0.1792754	0.179276	0
2021-09-30 10:40:00	0.179276	0.1792755	0.179276	0
2021-09-30 10:45:00	0.179276	0.1792756	0.179276	0
2021-09-30 10:50:00	0.179868	0.1793349	0.179868	0
2021-09-30 10:55:00	0.179276	0.1793942	0.179276	0
2021-09-30 11:00:00	0.179276	0.1793943	0.179276	0
2021-09-30 11:05:00	0.179276	0.1793943	0.179276	0
2021-09-30 11:10:00	0.179868	0.1793944	0.179868	0
2021-09-30 11:15:00	0.178684	0.1793352	0.178684	0
2021-09-30 11:20:00	0.179276	0.1793352	0.179276	0
2021-09-30 11:25:00	0.179276	0.1793352	0.179276	0
2021-09-30 11:30:00	0.179276	0.1793352	0.179276	0
2021-09-30 11:35:00	0.179276	0.1793352	0.179276	0
2021-09-30 11:40:00	0.179276	0.179276	0.179276	0
2021-09-30 11:45:00	0.179276	0.179276	0.179276	0
2021-09-30 11:50:00	0.179276	0.179276	0.179276	0
2021-09-30 11:55:00	0.178684	0.1792168	0.178684	0
2021-09-30 12:00:00	0.179868	0.1792168	0.179868	0
2021-09-30 12:05:00	0.179276	0.179276	0.179276	0
2021-09-30 12:10:00	0.179868	0.1793352	0.179868	0
2021-09-30 12:15:00	0.179276	0.1793352	0.179276	0
2021-09-30 12:20:00	0.179868	0.1793944	0.179868	0
2021-09-30 12:25:00	0.179276	0.1793944	0.179276	0
2021-09-30 12:30:00	0.179276	0.1793944	0.179276	0
2021-09-30 12:35:00	0.179868	0.1794536	0.179868	0
2021-09-30 12:40:00	0.179868	0.1795128	0.179868	0
2021-09-30 12:45:00	0.179868	0.1796312	0.179868	0
2021-09-30 12:50:00	0.179868	0.1796312	0.179868	0
2021-09-30 12:55:00	0.179868	0.1796904	0.179868	0
2021-09-30 13:00:00	0.179868	0.1796904	0.179868	0
2021-09-30 13:05:00	0.179868	0.1797496	0.179868	0
2021-09-30 13:10:00	0.179868	0.1797496	0.179868	0
2021-09-30 13:15:00	0.179868	0.1798088	0.179868	0
2021-09-30 13:20:00	0.179868	0.179868	0.179868	0
2021-09-30 13:25:00	0.18046	0.1799272	0.18046	0
2021-09-30 13:30:00	0.179868	0.1799272	0.179868	0
2021-09-30 13:35:00	0.179868	0.1799272	0.179868	0
2021-09-30 13:40:00	0.179868	0.1799272	0.179868	0
2021-09-30 13:45:00	0.179868	0.1799272	0.179868	0
2021-09-30 13:50:00	0.179868	0.1799272	0.179868	0
2021-09-30 13:55:00	0.179868	0.1799272	0.179868	0
2021-09-30 14:00:00	0.179868	0.1799272	0.179868	0
2021-09-30 14:05:00	0.179868	0.1799272	0.179868	0
2021-09-30 14:10:00	0.179868	0.1799272	0.179868	0
2021-09-30 14:15:00	0.18046	0.1799272	0.18046	0
2021-09-30 14:20:00	0.179868	0.1799272	0.179868	0
2021-09-30 14:25:00	0.179868	0.1799272	0.179868	0
2021-09-30 14:30:00	0.181051	0.1800455	0.181051	0
2021-09-30 14:35:00	0.179868	0.1800455	0.179868	0
2021-09-30 14:40:00	0.18046	0.1801047	0.18046	0
2021-09-30 14:45:00	0.18046	0.1801639	0.18046	0
2021-09-30 14:50:00	0.18046	0.1802231	0.18046	0
2021-09-30 14:55:00	0.181051	0.1803414	0.181051	0
2021-09-30 15:00:00	0.179868	0.1803414	0.179868	0
2021-09-30 15:05:00	0.18046	0.1803414	0.18046	0
2021-09-30 15:10:00	0.18046	0.1804006	0.18046	0
2021-09-30 15:15:00	0.181051	0.1805189	0.181051	0
2021-09-30 15:20:00	0.18046	0.1804598	0.18046	0
2021-09-30 15:25:00	0.181051	0.1805781	0.181051	0
2021-09-30 15:30:00	0.181051	0.1806372	0.181051	0
2021-09-30 15:35:00	0.181051	0.1806963	0.181051	0
2021-09-30 15:40:00	0.18046	0.1806963	0.18046	0
2021-09-30 15:45:00	0.18046	0.1806372	0.18046	0
2021-09-30 15:50:00	0.18046	0.1806964	0.18046	0
2021-09-30 15:55:00	0.18046	0.1806964	0.18046	0
2021-09-30 16:00:00	0.18046	0.1806964	0.18046	0
2021-09-30 16:05:00	0.18046	0.1806373	0.18046	0
2021-09-30 16:10:00	0.181051	0.1806964	0.181051	0
2021-09-30 16:15:00	0.18046	0.1806373	0.18046	0
2021-09-30 16:20:00	0.18046	0.1805782	0.18046	0
2021-09-30 16:25:00	0.181051	0.1805782	0.181051	0
2021-09-30 16:30:00	0.181051	0.1806373	0.181051	0
2021-09-30 16:35:00	0.18046	0.1806373	0.18046	0
2021-09-30 16:40:00	0.179868	0.1805781	0.179868	0
2021-09-30 16:45:00	0.181051	0.1806372	0.181051	0
2021-09-30 16:50:00	0.181051	0.1806963	0.181051	0
2021-09-30 16:55:00	0.18046	0.1806963	0.18046	0
2021-09-30 17:00:00	0.18046	0.1806372	0.18046	0
2021-09-30 17:05:00	0.18046	0.1806372	0.18046	0
2021-09-30 17:10:00	0.181643	0.1807555	0.181643	0
2021-09-30 17:15:00	0.181051	0.1807555	0.181051	0
2021-09-30 17:20:00	0.181051	0.1807555	0.181051	0
2021-09-30 17:25:00	0.18046	0.1807555	0.18046	0
2021-09-30 17:30:00	0.18046	0.1808147	0.18046	0
2021-09-30 17:35:00	0.181051	0.1808147	0.181051	0
2021-09-30 17:40:00	0.18046	0.1807556	0.18046	0
2021-09-30 17:45:00	0.18046	0.1807556	0.18046	0
2021-09-30 17:50:00	0.181051	0.1808147	0.181051	0
2021-09-30 17:55:00	0.18046	0.1808147	0.18046	0
2021-09-30 18:00:00	0.181051	0.1807555	0.181051	0
2021-09-30 18:05:00	0.181051	0.1807555	0.181051	0
2021-09-30 18:10:00	0.18046	0.1806964	0.18046	0
2021-09-30 18:15:00	0.181051	0.1807555	0.181051	0
2021-09-30 18:20:00	0.181051	0.1808146	0.181051	0
2021-09-30 18:25:00	0.181051	0.1808146	0.181051	0
2021-09-30 18:30:00	0.18046	0.1808146	0.18046	0
2021-09-30 18:35:00	0.181051	0.1808737	0.181051	0
2021-09-30 18:40:00	0.18046	0.1808146	0.18046	0
2021-09-30 18:45:00	0.181051	0.1808737	0.181051	0
2021-09-30 18:50:00	0.18046	0.1808146	0.18046	0
2021-09-30 18:55:00	0.18046	0.1807555	0.18046	0
2021-09-30 19:00:00	0.18046	0.1807555	0.18046	0
2021-09-30 19:05:00	0.179868	0.1806372	0.179868	0
2021-09-30 19:10:00	0.18046	0.1805781	0.18046	0
2021-09-30 19:15:00	0.179868	0.1804598	0.179868	0
2021-09-30 19:20:00	0.18046	0.1804598	0.18046	0
2021-09-30 19:25:00	0.18046	0.1804007	0.18046	0
2021-09-30 19:30:00	0.18046	0.1804007	0.18046	0
2021-09-30 19:35:00	0.181051	0.1804007	0.181051	0
2021-09-30 19:40:00	0.179868	0.1803415	0.179868	0
2021-09-30 19:45:00	0.18046	0.1803415	0.18046	0
2021-09-30 19:50:00	0.179868	0.1802823	0.179868	0
2021-09-30 19:55:00	0.179868	0.1802823	0.179868	0
2021-09-30 20:00:00	0.18046	0.1802823	0.18046	0
2021-09-30 20:05:00	0.181051	0.1804006	0.181051	0
2021-09-30 20:10:00	0.179868	0.1803414	0.179868	0
2021-09-30 20:15:00	0.179868	0.1802822	0.179868	0
2021-09-30 20:20:00	0.179868	0.180223	0.179868	0
2021-09-30 20:25:00	0.18046	0.1801639	0.18046	0
2021-09-30 20:30:00	0.18046	0.1802231	0.18046	0
2021-09-30 20:35:00	0.179868	0.1801639	0.179868	0
2021-09-30 20:40:00	0.18046	0.1802231	0.18046	0
2021-09-30 20:45:00	0.179868	0.1802231	0.179868	0
2021-09-30 20:50:00	0.18046	0.1802231	0.18046	0
2021-09-30 20:55:00	0.18046	0.180164	0.18046	0
2021-09-30 21:00:00	0.179868	0.180164	0.179868	0
2021-09-30 21:05:00	0.18046	0.1802232	0.18046	0
2021-09-30 21:10:00	0.18046	0.1802824	0.18046	0
2021-09-30 21:15:00	0.18046	0.1802824	0.18046	0
2021-09-30 21:20:00	0.179868	0.1802232	0.179868	0
2021-09-30 21:25:00	0.179868	0.1802232	0.179868	0
2021-09-30 21:30:00	0.179868	0.180164	0.179868	0
2021-09-30 21:35:00	0.179868	0.180164	0.179868	0
2021-09-30 21:40:00	0.18046	0.180164	0.18046	0
2021-09-30 21:45:00	0.179868	0.1801048	0.179868	0
2021-09-30 21:50:00	0.18046	0.180164	0.18046	0
2021-09-30 21:55:00	0.18046	0.180164	0.18046	0
2021-09-30 22:00:00	0.179868	0.1801048	0.179868	0
2021-09-30 22:05:00	0.179868	0.1800456	0.179868	0
2021-09-30 22:10:00	0.179868	0.1800456	0.179868	0
2021-09-30 22:15:00	0.179868	0.1800456	0.179868	0
2021-09-30 22:20:00	0.179868	0.1800456	0.179868	0
2021-09-30 22:25:00	0.179868	0.1800456	0.179868	0
2021-09-30 22:30:00	0.179868	0.1799864	0.179868	0
2021-09-30 22:35:00	0.179868	0.1799864	0.179868	0
2021-09-30 22:40:00	0.18046	0.1799864	0.18046	0
2021-09-30 22:45:00	0.179868	0.1799272	0.179868	0
2021-09-30 22:50:00	0.179868	0.1799272	0.179868	0
2021-09-30 22:55:00	0.179868	0.1799272	0.179868	0
2021-09-30 23:00:00	0.179868	0.1799272	0.179868	0
2021-09-30 23:05:00	0.179868	0.1799272	0.179868	0
2021-09-30 23:10:00	0.179868	0.1799272	0.179868	0
2021-09-30 23:15:00	0.179868	0.1799272	0.179868	0
2021-09-30 23:20:00	0.179868	0.1799272	0.179868	0
2021-09-30 23:25:00	0.179868	0.1799272	0.179868	0
2021-09-30 23:30:00	0.179868	0.179868	0.179868	0
2021-09-30 23:35:00	0.179868	0.179868	0.179868	0
2021-09-30 23:40:00	0.179867	0.1798679	0.179867	0
2021-09-30 23:45:00	0.179867	0.1798678	0.179867	0
2021-09-30 23:50:00	0.179867	0.1798677	0.179867	0
2021-09-30 23:55:00	0.179866	0.1798675	0.179866	0
2021-10-01 00:00:00	0.179866	0.1798673	0.179866	0
2021-10-01 00:05:00	0.179866	0.1798671	0.179866	0
2021-10-01 00:10:00	0.179866	0.1798669	0.179866	0
2021-10-01 00:15:00	0.179867	0.1798668	0.179867	0
2021-10-01 00:20:00	0.179275	0.1798075	0.179275	0
2021-10-01 00:25:00	0.179867	0.1798074	0.179867	0
2021-10-01 00:30:00	0.179275	0.1797482	0.179275	0
2021-10-01 00:35:00	0.179867	0.1797482	0.179867	0
2021-10-01 00:40:00	0.179867	0.1797482	0.179867	0
2021-10-01 00:45:00	0.179867	0.1797483	0.179867	0
2021-10-01 00:50:00	0.179868	0.1797485	0.179868	0
2021-10-01 00:55:00	0.179868	0.1797487	0.179868	0
2021-10-01 01:00:00	0.179276	0.1796897	0.179276	0
2021-10-01 01:05:00	0.179868	0.1796898	0.179868	0
2021-10-01 01:10:00	0.179276	0.1796899	0.179276	0
2021-10-01 01:15:00	0.179276	0.1796308	0.179276	0
2021-10-01 01:20:00	0.179868	0.1796901	0.179868	0
2021-10-01 01:25:00	0.179276	0.179631	0.179276	0
2021-10-01 01:30:00	0.179276	0.1795719	0.179276	0
2021-10-01 01:35:00	0.179276	0.1795128	0.179276	0
2021-10-01 01:40:00	0.178684	0.1793944	0.178684	0
2021-10-01 01:45:00	0.179867	0.1793943	0.179867	0
2021-10-01 01:50:00	0.178683	0.179335	0.178683	0
2021-10-01 01:55:00	0.179275	0.1792757	0.179275	0
2021-10-01 02:00:00	0.179866	0.1793347	0.179866	0
2021-10-01 02:05:00	0.178683	0.1792754	0.178683	0
2021-10-01 02:10:00	0.179275	0.1792161	0.179275	0
2021-10-01 02:15:00	0.179275	0.179216	0.179275	0
2021-10-01 02:20:00	0.179867	0.1792751	0.179867	0
2021-10-01 02:25:00	0.178683	0.1792158	0.178683	0
2021-10-01 02:30:00	0.178684	0.1792158	0.178684	0
2021-10-01 02:35:00	0.179276	0.1791567	0.179276	0
2021-10-01 02:40:00	0.178684	0.1791568	0.178684	0
2021-10-01 02:45:00	0.178684	0.1790977	0.178684	0
2021-10-01 02:50:00	0.178092	0.1789203	0.178092	0
2021-10-01 02:55:00	0.178684	0.1789204	0.178684	0
2021-10-01 03:00:00	0.179276	0.1789205	0.179276	0
2021-10-01 03:05:00	0.178684	0.1788614	0.178684	0
2021-10-01 03:10:00	0.178684	0.1787431	0.178684	0
2021-10-01 03:15:00	0.178684	0.1787432	0.178684	0
2021-10-01 03:20:00	0.178684	0.1787432	0.178684	0
2021-10-01 03:25:00	0.178093	0.1786249	0.178093	0
2021-10-01 03:30:00	0.178093	0.1785658	0.178093	0
2021-10-01 03:35:00	0.178684	0.1785658	0.178684	0
2021-10-01 03:40:00	0.178684	0.178625	0.178684	0
2021-10-01 03:45:00	0.178684	0.178625	0.178684	0
2021-10-01 03:50:00	0.178093	0.1785067	0.178093	0
2021-10-01 03:55:00	0.178684	0.1785067	0.178684	0
2021-10-01 04:00:00	0.177501	0.1783884	0.177501	0
2021-10-01 04:05:00	0.178093	0.1783293	0.178093	0
2021-10-01 04:10:00	0.178684	0.1783293	0.178684	0
2021-10-01 04:15:00	0.178684	0.1783884	0.178684	0
2021-10-01 04:20:00	0.178093	0.1783884	0.178093	0
2021-10-01 04:25:00	0.178093	0.1783293	0.178093	0
2021-10-01 04:30:00	0.178684	0.1783293	0.178684	0
2021-10-01 04:35:00	0.178684	0.1783293	0.178684	0
2021-10-01 04:40:00	0.178093	0.1783293	0.178093	0
2021-10-01 04:45:00	0.178093	0.1782702	0.178093	0
2021-10-01 04:50:00	0.178093	0.1783294	0.178093	0
2021-10-01 04:55:00	0.178093	0.1783294	0.178093	0
2021-10-01 05:00:00	0.178093	0.1782703	0.178093	0
2021-10-01 05:05:00	0.178684	0.1782703	0.178684	0
2021-10-01 05:10:00	0.178093	0.1782703	0.178093	0
2021-10-01 05:15:00	0.178684	0.1783294	0.178684	0
2021-10-01 05:20:00	0.177501	0.1782111	0.177501	0
2021-10-01 05:25:00	0.178093	0.178152	0.178093	0
2021-10-01 05:30:00	0.178684	0.1782111	0.178684	0
2021-10-01 05:35:00	0.177501	0.1781519	0.177501	0
2021-10-01 05:40:00	0.178092	0.1781518	0.178092	0
2021-10-01 05:45:00	0.178092	0.1781517	0.178092	0
2021-10-01 05:50:00	0.178092	0.1781516	0.178092	0
2021-10-01 05:55:00	0.1775	0.1780332	0.1775	0
2021-10-01 06:00:00	0.1775	0.1779739	0.1775	0
2021-10-01 06:05:00	0.178091	0.1779146	0.178091	0
2021-10-01 06:10:00	0.178091	0.1779736	0.178091	0
2021-10-01 06:15:00	0.1775	0.1779143	0.1775	0
2021-10-01 06:20:00	0.1775	0.1777959	0.1775	0
2021-10-01 06:25:00	0.1775	0.1777958	0.1775	0
2021-10-01 06:30:00	0.1775	0.1777366	0.1775	0
2021-10-01 06:35:00	0.177501	0.1776775	0.177501	0
2021-10-01 06:40:00	0.176909	0.1775592	0.176909	0
2021-10-01 06:45:00	0.177501	0.1775593	0.177501	0
2021-10-01 06:50:00	0.177501	0.1775594	0.177501	0
2021-10-01 06:55:00	0.176909	0.1774412	0.176909	0
2021-10-01 07:00:00	0.177501	0.1773822	0.177501	0
2021-10-01 07:05:00	0.177501	0.1773823	0.177501	0
2021-10-01 07:10:00	0.177501	0.1773824	0.177501	0
2021-10-01 07:15:00	0.177501	0.1773825	0.177501	0
2021-10-01 07:20:00	0.177501	0.1773826	0.177501	0
2021-10-01 07:25:00	0.176909	0.1773234	0.176909	0
2021-10-01 07:30:00	0.177501	0.1773826	0.177501	0
2021-10-01 07:35:00	0.176909	0.1773234	0.176909	0
2021-10-01 07:40:00	0.176909	0.1772642	0.176909	0
2021-10-01 07:45:00	0.177501	0.1773234	0.177501	0
2021-10-01 07:50:00	0.177501	0.1773234	0.177501	0
2021-10-01 07:55:00	0.176909	0.1772642	0.176909	0
2021-10-01 08:00:00	0.177501	0.1772642	0.177501	0
2021-10-01 08:05:00	0.176909	0.177205	0.176909	0
2021-10-01 08:10:00	0.177501	0.177205	0.177501	0
2021-10-01 08:15:00	0.177501	0.1772642	0.177501	0
2021-10-01 08:20:00	0.177501	0.1772642	0.177501	0
2021-10-01 08:25:00	0.177501	0.1773234	0.177501	0
2021-10-01 08:30:00	0.176909	0.1773234	0.176909	0
2021-10-01 08:35:00	0.177501	0.1773234	0.177501	0
2021-10-01 08:40:00	0.176318	0.1772051	0.176318	0
2021-10-01 08:45:00	0.176909	0.1772051	0.176909	0
2021-10-01 08:50:00	0.176909	0.1771459	0.176909	0
2021-10-01 08:55:00	0.177501	0.1772051	0.177501	0
2021-10-01 09:00:00	0.297019	0.1891569	0.297019	0
2021-10-01 09:05:00	0.314769	0.2028837	0.314769	0
2021-10-01 09:10:00	0.288144	0.213948	0.288144	0
2021-10-01 09:15:00	0.302936	0.2264915	0.302936	0
2021-10-01 09:20:00	0.301752	0.2389758	0.301752	0
2021-10-01 09:25:00	0.299977	0.2512234	0.299977	0
2021-10-01 09:30:00	0.298794	0.263471	0.298794	0
2021-10-01 09:35:00	0.298202	0.2756003	0.298202	0
2021-10-01 09:40:00	0.297019	0.2876113	0.297019	0
2021-10-01 09:45:00	0.296427	0.2995039	0.296427	0
2021-10-01 09:50:00	0.295835	0.2993855	0.295835	0
2021-10-01 09:55:00	0.295835	0.2974921	0.295835	0
2021-10-01 10:00:00	0.295244	0.2982021	0.295244	0
2021-10-01 10:05:00	0.294652	0.2973737	0.294652	0
2021-10-01 10:10:00	0.294652	0.2966637	0.294652	0
2021-10-01 10:15:00	0.29406	0.296072	0.29406	0
2021-10-01 10:20:00	0.29406	0.2955986	0.29406	0
2021-10-01 10:25:00	0.294652	0.2952436	0.294652	0
2021-10-01 10:30:00	0.293469	0.2948886	0.293469	0
2021-10-01 10:35:00	0.292877	0.2945336	0.292877	0
2021-10-01 10:40:00	0.293469	0.294297	0.293469	0
2021-10-01 10:45:00	0.292877	0.2940012	0.292877	0
2021-10-01 10:50:00	0.292877	0.2937645	0.292877	0
2021-10-01 10:55:00	0.292285	0.2935278	0.292285	0
2021-10-01 11:00:00	0.292285	0.2932911	0.292285	0
2021-10-01 11:05:00	0.292285	0.2931136	0.292285	0
2021-10-01 11:10:00	0.292285	0.2929361	0.292285	0
2021-10-01 11:15:00	0.292285	0.2926994	0.292285	0
2021-10-01 11:20:00	0.291694	0.2925219	0.291694	0
2021-10-01 11:25:00	0.291694	0.2924036	0.291694	0
2021-10-01 11:30:00	0.291102	0.2921669	0.291102	0
2021-10-01 11:35:00	0.291694	0.2920486	0.291694	0
2021-10-01 11:40:00	0.291102	0.2918711	0.291102	0
2021-10-01 11:45:00	0.291102	0.2917528	0.291102	0
2021-10-01 11:50:00	0.289919	0.2915162	0.289919	0
2021-10-01 11:55:00	0.289919	0.2912796	0.289919	0
2021-10-01 12:00:00	0.288735	0.2909246	0.288735	0
2021-10-01 12:05:00	0.289327	0.2906288	0.289327	0
2021-10-01 12:10:00	0.289327	0.2903921	0.289327	0
2021-10-01 12:15:00	0.288735	0.2900962	0.288735	0
2021-10-01 12:20:00	0.288735	0.2898595	0.288735	0
2021-10-01 12:25:00	0.288735	0.2895636	0.288735	0
2021-10-01 12:30:00	0.289327	0.2893861	0.289327	0
2021-10-01 12:35:00	0.289327	0.2892086	0.289327	0
2021-10-01 12:40:00	0.289327	0.2891494	0.289327	0
2021-10-01 12:45:00	0.289327	0.2890902	0.289327	0
2021-10-01 12:50:00	0.288735	0.2890902	0.288735	0
2021-10-01 12:55:00	0.289327	0.2890902	0.289327	0
2021-10-01 13:00:00	0.288735	0.289031	0.288735	0
2021-10-01 13:05:00	0.288735	0.289031	0.288735	0
2021-10-01 13:10:00	0.289327	0.2890902	0.289327	0
2021-10-01 13:15:00	0.288735	0.2890902	0.288735	0
2021-10-01 13:20:00	0.288735	0.289031	0.288735	0
2021-10-01 13:25:00	0.288735	0.2889718	0.288735	0
2021-10-01 13:30:00	0.289327	0.2889718	0.289327	0
2021-10-01 13:35:00	0.289327	0.2889718	0.289327	0
2021-10-01 13:40:00	0.288735	0.2889718	0.288735	0
2021-10-01 13:45:00	0.288735	0.2889126	0.288735	0
2021-10-01 13:50:00	0.289327	0.2889718	0.289327	0
2021-10-01 13:55:00	0.288735	0.2889718	0.288735	0
2021-10-01 14:00:00	0.288735	0.2889126	0.288735	0
2021-10-01 14:05:00	0.289327	0.2889718	0.289327	0
2021-10-01 14:10:00	0.288735	0.2889718	0.288735	0
2021-10-01 14:15:00	0.288735	0.2889718	0.288735	0
2021-10-01 14:20:00	0.288735	0.2889126	0.288735	0
2021-10-01 14:25:00	0.289327	0.2889126	0.289327	0
2021-10-01 14:30:00	0.288735	0.2889126	0.288735	0
2021-10-01 14:35:00	0.288735	0.2889126	0.288735	0
2021-10-01 14:40:00	0.289327	0.2889126	0.289327	0
2021-10-01 14:45:00	0.288735	0.2889126	0.288735	0
2021-10-01 14:50:00	0.288735	0.2889126	0.288735	0
2021-10-01 14:55:00	0.289327	0.2889126	0.289327	0
2021-10-01 15:00:00	0.288735	0.2889126	0.288735	0
2021-10-01 15:05:00	0.288735	0.2889126	0.288735	0
2021-10-01 15:10:00	0.288735	0.2889126	0.288735	0
2021-10-01 15:15:00	0.288735	0.2888534	0.288735	0
2021-10-01 15:20:00	0.288735	0.2888534	0.288735	0
2021-10-01 15:25:00	0.289327	0.2889126	0.289327	0
2021-10-01 15:30:00	0.288735	0.2888534	0.288735	0
2021-10-01 15:35:00	0.288735	0.2888534	0.288735	0
2021-10-01 15:40:00	0.289327	0.2889126	0.289327	0
2021-10-01 15:45:00	0.288735	0.2888534	0.288735	0
2021-10-01 15:50:00	0.288735	0.2888534	0.288735	0
2021-10-01 15:55:00	0.288735	0.2888534	0.288735	0
2021-10-01 16:00:00	0.289327	0.2889126	0.289327	0
2021-10-01 16:05:00	0.289327	0.2889718	0.289327	0
2021-10-01 16:10:00	0.288735	0.2889718	0.288735	0
2021-10-01 16:15:00	0.288735	0.2889126	0.288735	0
2021-10-01 16:20:00	0.289327	0.2889718	0.289327	0
2021-10-01 16:25:00	0.288735	0.2889718	0.288735	0
2021-10-01 16:30:00	0.288735	0.2889126	0.288735	0
2021-10-01 16:35:00	0.288735	0.2889126	0.288735	0
2021-10-01 16:40:00	0.288735	0.2889126	0.288735	0
2021-10-01 16:45:00	0.288735	0.2889126	0.288735	0
2021-10-01 16:50:00	0.288735	0.2888534	0.288735	0
2021-10-01 16:55:00	0.288735	0.2887942	0.288735	0
2021-10-01 17:00:00	0.288735	0.2887942	0.288735	0
2021-10-01 17:05:00	0.288735	0.2887942	0.288735	0
2021-10-01 17:10:00	0.288735	0.288735	0.288735	0
2021-10-01 17:15:00	0.288735	0.288735	0.288735	0
2021-10-01 17:20:00	0.288735	0.288735	0.288735	0
2021-10-01 17:25:00	0.288735	0.288735	0.288735	0
2021-10-01 17:30:00	0.288735	0.288735	0.288735	0
2021-10-01 17:35:00	0.288735	0.288735	0.288735	0
2021-10-01 17:40:00	0.288735	0.288735	0.288735	0
2021-10-01 17:45:00	0.288735	0.288735	0.288735	0
2021-10-01 17:50:00	0.288735	0.288735	0.288735	0
2021-10-01 17:55:00	0.288735	0.288735	0.288735	0
2021-10-01 18:00:00	0.288735	0.288735	0.288735	0
2021-10-01 18:05:00	0.289327	0.2887942	0.289327	0
2021-10-01 18:10:00	0.289327	0.2888534	0.289327	0
2021-10-01 18:15:00	0.288144	0.2887943	0.288144	0
2021-10-01 18:20:00	0.289327	0.2888535	0.289327	0
2021-10-01 18:25:00	0.288735	0.2888535	0.288735	0
2021-10-01 18:30:00	0.288735	0.2888535	0.288735	0
2021-10-01 18:35:00	0.288735	0.2888535	0.288735	0
2021-10-01 18:40:00	0.288735	0.2888535	0.288735	0
2021-10-01 18:45:00	0.288735	0.2888535	0.288735	0
2021-10-01 18:50:00	0.288735	0.2888535	0.288735	0
2021-10-01 18:55:00	0.288735	0.2887943	0.288735	0
2021-10-01 19:00:00	0.288735	0.2887351	0.288735	0
2021-10-01 19:05:00	0.288735	0.2887942	0.288735	0
2021-10-01 19:10:00	0.288735	0.288735	0.288735	0
2021-10-01 19:15:00	0.288144	0.2886759	0.288144	0
2021-10-01 19:20:00	0.288735	0.2886759	0.288735	0
2021-10-01 19:25:00	0.288735	0.2886759	0.288735	0
2021-10-01 19:30:00	0.288735	0.2886759	0.288735	0
2021-10-01 19:35:00	0.288735	0.2886759	0.288735	0
2021-10-01 19:40:00	0.288735	0.2886759	0.288735	0
2021-10-01 19:45:00	0.288735	0.2886759	0.288735	0
2021-10-01 19:50:00	0.288144	0.2886168	0.288144	0
2021-10-01 19:55:00	0.288144	0.2885577	0.288144	0
2021-10-01 20:00:00	0.288735	0.2885577	0.288735	0
2021-10-01 20:05:00	0.288144	0.2885577	0.288144	0
2021-10-01 20:10:00	0.288735	0.2885577	0.288735	0
2021-10-01 20:15:00	0.288144	0.2884986	0.288144	0
2021-10-01 20:20:00	0.288735	0.2884986	0.288735	0
2021-10-01 20:25:00	0.288735	0.2884986	0.288735	0
2021-10-01 20:30:00	0.288144	0.2884395	0.288144	0
2021-10-01 20:35:00	0.288144	0.2883804	0.288144	0
2021-10-01 20:40:00	0.288735	0.2884395	0.288735	0
2021-10-01 20:45:00	0.288735	0.2884986	0.288735	0
2021-10-01 20:50:00	0.288735	0.2884986	0.288735	0
2021-10-01 20:55:00	0.288144	0.2884986	0.288144	0
2021-10-01 21:00:00	0.288144	0.2884395	0.288144	0
2021-10-01 21:05:00	0.288144	0.2884395	0.288144	0
2021-10-01 21:10:00	0.288144	0.2883804	0.288144	0
2021-10-01 21:15:00	0.287552	0.2882621	0.287552	0
2021-10-01 21:20:00	0.288144	0.2882621	0.288144	0
2021-10-01 21:25:00	0.288144	0.2882621	0.288144	0
2021-10-01 21:30:00	0.288144	0.288203	0.288144	0
2021-10-01 21:35:00	0.288144	0.2881439	0.288144	0
2021-10-01 21:40:00	0.287552	0.2880256	0.287552	0
2021-10-01 21:45:00	0.288144	0.2880256	0.288144	0
2021-10-01 21:50:00	0.288144	0.2880256	0.288144	0
2021-10-01 21:55:00	0.287552	0.2879664	0.287552	0
2021-10-01 22:00:00	0.287552	0.2879072	0.287552	0
2021-10-01 22:05:00	0.287552	0.2879072	0.287552	0
2021-10-01 22:10:00	0.287552	0.287848	0.287552	0
2021-10-01 22:15:00	0.287552	0.2877888	0.287552	0
2021-10-01 22:20:00	0.287552	0.2877296	0.287552	0
2021-10-01 22:25:00	0.287552	0.2876704	0.287552	0
2021-10-01 22:30:00	0.287552	0.2876704	0.287552	0
2021-10-01 22:35:00	0.288735	0.2877295	0.288735	0
2021-10-01 22:40:00	0.287552	0.2876703	0.287552	0
2021-10-01 22:45:00	0.287552	0.2876703	0.287552	0
2021-10-01 22:50:00	0.287552	0.2876703	0.287552	0
2021-10-01 22:55:00	0.288144	0.2877295	0.288144	0
2021-10-01 23:00:00	0.287552	0.2877295	0.287552	0
2021-10-01 23:05:00	0.287552	0.2877295	0.287552	0
2021-10-01 23:10:00	0.288144	0.2877887	0.288144	0
2021-10-01 23:15:00	0.287552	0.2877887	0.287552	0
2021-10-01 23:20:00	0.288144	0.2878479	0.288144	0
2021-10-01 23:25:00	0.287552	0.2877296	0.287552	0
2021-10-01 23:30:00	0.287552	0.2877296	0.287552	0
2021-10-01 23:35:00	0.288144	0.2877888	0.288144	0
2021-10-01 23:40:00	0.287552	0.2877888	0.287552	0
2021-10-01 23:45:00	0.287552	0.2877296	0.287552	0
2021-10-01 23:50:00	0.287552	0.2877296	0.287552	0
2021-10-01 23:55:00	0.287552	0.2877296	0.287552	0
2021-10-02 00:00:00	0.287552	0.2876704	0.287552	0
2021-10-02 00:05:00	0.287552	0.2876704	0.287552	0
2021-10-02 00:10:00	0.28696	0.287552	0.28696	0
2021-10-02 00:15:00	0.287552	0.287552	0.287552	0
2021-10-02 00:20:00	0.287552	0.287552	0.287552	0
2021-10-02 00:25:00	0.287552	0.2874928	0.287552	0
2021-10-02 00:30:00	0.287552	0.2874928	0.287552	0
2021-10-02 00:35:00	0.287552	0.2874928	0.287552	0
2021-10-02 00:40:00	0.28696	0.2874336	0.28696	0
2021-10-02 00:45:00	0.287552	0.2874336	0.287552	0
2021-10-02 00:50:00	0.28696	0.2873744	0.28696	0
2021-10-02 00:55:00	0.287552	0.2873744	0.287552	0
2021-10-02 01:00:00	0.28696	0.2873744	0.28696	0
2021-10-02 01:05:00	0.287552	0.2873744	0.287552	0
2021-10-02 01:10:00	0.286369	0.2872561	0.286369	0
2021-10-02 01:15:00	0.286369	0.2871378	0.286369	0
2021-10-02 01:20:00	0.28696	0.2870786	0.28696	0
2021-10-02 01:25:00	0.286369	0.2869603	0.286369	0
2021-10-02 01:30:00	0.287552	0.2870195	0.287552	0
2021-10-02 01:35:00	0.28696	0.2869603	0.28696	0
2021-10-02 01:40:00	0.28696	0.2869603	0.28696	0
2021-10-02 01:45:00	0.287552	0.2869603	0.287552	0
2021-10-02 01:50:00	0.286369	0.2869012	0.286369	0
2021-10-02 01:55:00	0.28696	0.286842	0.28696	0
2021-10-02 02:00:00	0.287552	0.2869603	0.287552	0
2021-10-02 02:05:00	0.286369	0.2869603	0.286369	0
2021-10-02 02:10:00	0.286369	0.2869012	0.286369	0
2021-10-02 02:15:00	0.28696	0.2869603	0.28696	0
2021-10-02 02:20:00	0.28696	0.2869011	0.28696	0
2021-10-02 02:25:00	0.28696	0.2869011	0.28696	0
2021-10-02 02:30:00	0.286369	0.286842	0.286369	0
2021-10-02 02:35:00	0.28696	0.2867828	0.28696	0
2021-10-02 02:40:00	0.286369	0.2867828	0.286369	0
2021-10-02 02:45:00	0.286369	0.2867237	0.286369	0
2021-10-02 02:50:00	0.286369	0.2866054	0.286369	0
2021-10-02 02:55:00	0.28696	0.2866645	0.28696	0
2021-10-02 03:00:00	0.28696	0.2867236	0.28696	0
2021-10-02 03:05:00	0.28696	0.2867236	0.28696	0
2021-10-02 03:10:00	0.286369	0.2866645	0.286369	0
2021-10-02 03:15:00	0.286369	0.2866054	0.286369	0
2021-10-02 03:20:00	0.286369	0.2866054	0.286369	0
2021-10-02 03:25:00	0.28696	0.2866054	0.28696	0
2021-10-02 03:30:00	0.286369	0.2866054	0.286369	0
2021-10-02 03:35:00	0.286369	0.2866054	0.286369	0
2021-10-02 03:40:00	0.286369	0.2866054	0.286369	0
2021-10-02 03:45:00	0.286369	0.2865463	0.286369	0
2021-10-02 03:50:00	0.286369	0.2864872	0.286369	0
2021-10-02 03:55:00	0.286369	0.2864281	0.286369	0
2021-10-02 04:00:00	0.286369	0.2864281	0.286369	0
2021-10-02 04:05:00	0.286369	0.2864281	0.286369	0
2021-10-02 04:10:00	0.286369	0.2864281	0.286369	0
2021-10-02 04:15:00	0.286369	0.286369	0.286369	0
2021-10-02 04:20:00	0.286369	0.286369	0.286369	0
2021-10-02 04:25:00	0.286369	0.286369	0.286369	0
2021-10-02 04:30:00	0.286369	0.286369	0.286369	0
2021-10-02 04:35:00	0.286369	0.286369	0.286369	0
2021-10-02 04:40:00	0.286369	0.286369	0.286369	0
2021-10-02 04:45:00	0.286369	0.286369	0.286369	0
2021-10-02 04:50:00	0.286369	0.286369	0.286369	0
2021-10-02 04:55:00	0.286369	0.286369	0.286369	0
2021-10-02 05:00:00	0.285777	0.2863098	0.285777	0
2021-10-02 05:05:00	0.286369	0.2863098	0.286369	0
2021-10-02 05:10:00	0.286369	0.2863098	0.286369	0
2021-10-02 05:15:00	0.285777	0.2862506	0.285777	0
2021-10-02 05:20:00	0.286369	0.2862506	0.286369	0
2021-10-02 05:25:00	0.286369	0.2862506	0.286369	0
2021-10-02 05:30:00	0.286369	0.2862506	0.286369	0
2021-10-02 05:35:00	0.286369	0.2862506	0.286369	0
2021-10-02 05:40:00	0.286369	0.2862506	0.286369	0
2021-10-02 05:45:00	0.286369	0.2862506	0.286369	0
2021-10-02 05:50:00	0.286369	0.2863098	0.286369	0
2021-10-02 05:55:00	0.285777	0.2862506	0.285777	0
2021-10-02 06:00:00	0.285777	0.2861914	0.285777	0
2021-10-02 06:05:00	0.285777	0.2861914	0.285777	0
2021-10-02 06:10:00	0.286369	0.2861914	0.286369	0
2021-10-02 06:15:00	0.286369	0.2861914	0.286369	0
2021-10-02 06:20:00	0.286369	0.2861914	0.286369	0
2021-10-02 06:25:00	0.286369	0.2861914	0.286369	0
2021-10-02 06:30:00	0.286369	0.2861914	0.286369	0
2021-10-02 06:35:00	0.286369	0.2861914	0.286369	0
2021-10-02 06:40:00	0.286369	0.2861914	0.286369	0
2021-10-02 06:45:00	0.285777	0.2861914	0.285777	0
2021-10-02 06:50:00	0.286369	0.2862506	0.286369	0
2021-10-02 06:55:00	0.286369	0.2863098	0.286369	0
2021-10-02 07:00:00	0.285777	0.2862506	0.285777	0
2021-10-02 07:05:00	0.286369	0.2862506	0.286369	0
2021-10-02 07:10:00	0.286369	0.2862506	0.286369	0
2021-10-02 07:15:00	0.285777	0.2861914	0.285777	0
2021-10-02 07:20:00	0.286369	0.2861914	0.286369	0
2021-10-02 07:25:00	0.285777	0.2861322	0.285777	0
2021-10-02 07:30:00	0.286369	0.2861322	0.286369	0
2021-10-02 07:35:00	0.286369	0.2861914	0.286369	0
2021-10-02 07:40:00	0.285777	0.2861322	0.285777	0
2021-10-02 07:45:00	0.285777	0.286073	0.285777	0
2021-10-02 07:50:00	0.286369	0.2861322	0.286369	0
2021-10-02 07:55:00	0.286369	0.2861322	0.286369	0
2021-10-02 08:00:00	0.286369	0.2861322	0.286369	0
2021-10-02 08:05:00	0.285777	0.2861322	0.285777	0
2021-10-02 08:10:00	0.285777	0.286073	0.285777	0
2021-10-02 08:15:00	0.285777	0.286073	0.285777	0
2021-10-02 08:20:00	0.285185	0.2859546	0.285185	0
2021-10-02 08:25:00	0.286369	0.2859546	0.286369	0
2021-10-02 08:30:00	0.285777	0.2859546	0.285777	0
2021-10-02 08:35:00	0.286369	0.2860138	0.286369	0
2021-10-02 08:40:00	0.286369	0.2860138	0.286369	0
2021-10-02 08:45:00	0.285777	0.2859546	0.285777	0
2021-10-02 08:50:00	0.285777	0.2858954	0.285777	0
2021-10-02 08:55:00	0.286369	0.2859546	0.286369	0
2021-10-02 09:00:00	0.286369	0.2860138	0.286369	0
2021-10-02 09:05:00	0.285185	0.2859546	0.285185	0
2021-10-02 09:10:00	0.285777	0.2860138	0.285777	0
2021-10-02 09:15:00	0.285777	0.2859546	0.285777	0
2021-10-02 09:20:00	0.285777	0.2859546	0.285777	0
2021-10-02 09:25:00	0.286369	0.2859546	0.286369	0
2021-10-02 09:30:00	0.285777	0.2858954	0.285777	0
2021-10-02 09:35:00	0.285185	0.2858362	0.285185	0
2021-10-02 09:40:00	0.286369	0.2858954	0.286369	0
2021-10-02 09:45:00	0.285777	0.2858362	0.285777	0
2021-10-02 09:50:00	0.286369	0.2858362	0.286369	0
2021-10-02 09:55:00	0.286369	0.2859546	0.286369	0
2021-10-02 10:00:00	0.286369	0.2860138	0.286369	0
2021-10-02 10:05:00	0.286369	0.286073	0.286369	0
2021-10-02 10:10:00	0.286369	0.2861322	0.286369	0
2021-10-02 10:15:00	0.286369	0.2861322	0.286369	0
2021-10-02 10:20:00	0.285777	0.2861322	0.285777	0
2021-10-02 10:25:00	0.286369	0.2862506	0.286369	0
2021-10-02 10:30:00	0.286369	0.2862506	0.286369	0
2021-10-02 10:35:00	0.286369	0.2863098	0.286369	0
2021-10-02 10:40:00	0.286369	0.2863098	0.286369	0
2021-10-02 10:45:00	0.285777	0.2862506	0.285777	0
2021-10-02 10:50:00	0.286369	0.2862506	0.286369	0
2021-10-02 10:55:00	0.286369	0.2862506	0.286369	0
2021-10-02 11:00:00	0.286369	0.2862506	0.286369	0
2021-10-02 11:05:00	0.285777	0.2861914	0.285777	0
2021-10-02 11:10:00	0.285777	0.2861914	0.285777	0
2021-10-02 11:15:00	0.285777	0.2861322	0.285777	0
2021-10-02 11:20:00	0.286369	0.2861322	0.286369	0
2021-10-02 11:25:00	0.28696	0.2861913	0.28696	0
2021-10-02 11:30:00	0.286369	0.2861913	0.286369	0
2021-10-02 11:35:00	0.285777	0.2861913	0.285777	0
2021-10-02 11:40:00	0.286369	0.2861913	0.286369	0
2021-10-02 11:45:00	0.28696	0.2862504	0.28696	0
2021-10-02 11:50:00	0.286369	0.2862504	0.286369	0
2021-10-02 11:55:00	0.286369	0.2863096	0.286369	0
2021-10-02 12:00:00	0.286369	0.2863688	0.286369	0
2021-10-02 12:05:00	0.286369	0.286428	0.286369	0
2021-10-02 12:10:00	0.286369	0.286428	0.286369	0
2021-10-02 12:15:00	0.28696	0.286428	0.28696	0
2021-10-02 12:20:00	0.286369	0.286428	0.286369	0
2021-10-02 12:25:00	0.286369	0.2864872	0.286369	0
2021-10-02 12:30:00	0.286369	0.2864872	0.286369	0
2021-10-02 12:35:00	0.285777	0.2863689	0.285777	0
2021-10-02 12:40:00	0.285777	0.2863097	0.285777	0
2021-10-02 12:45:00	0.286369	0.2863097	0.286369	0
2021-10-02 12:50:00	0.286369	0.2863097	0.286369	0
2021-10-02 12:55:00	0.286369	0.2863097	0.286369	0
2021-10-02 13:00:00	0.286369	0.2863097	0.286369	0
2021-10-02 13:05:00	0.286369	0.2862506	0.286369	0
2021-10-02 13:10:00	0.286369	0.2862506	0.286369	0
2021-10-02 13:15:00	0.286369	0.2862506	0.286369	0
2021-10-02 13:20:00	0.286369	0.2862506	0.286369	0
2021-10-02 13:25:00	0.28696	0.2863689	0.28696	0
2021-10-02 13:30:00	0.28696	0.2864872	0.28696	0
2021-10-02 13:35:00	0.286369	0.2864872	0.286369	0
2021-10-02 13:40:00	0.286369	0.2864872	0.286369	0
2021-10-02 13:45:00	0.286369	0.2864872	0.286369	0
2021-10-02 13:50:00	0.28696	0.2865463	0.28696	0
2021-10-02 13:55:00	0.286369	0.2865463	0.286369	0
2021-10-02 14:00:00	0.286369	0.2865463	0.286369	0
2021-10-02 14:05:00	0.287552	0.2866646	0.287552	0
2021-10-02 14:10:00	0.28696	0.2867237	0.28696	0
2021-10-02 14:15:00	0.28696	0.2867237	0.28696	0
2021-10-02 14:20:00	0.28696	0.2867237	0.28696	0
2021-10-02 14:25:00	0.286369	0.2867237	0.286369	0
2021-10-02 14:30:00	0.286369	0.2867237	0.286369	0
2021-10-02 14:35:00	0.286369	0.2867237	0.286369	0
2021-10-02 14:40:00	0.286369	0.2866646	0.286369	0
2021-10-02 14:45:00	0.286369	0.2866646	0.286369	0
2021-10-02 14:50:00	0.286369	0.2866646	0.286369	0
2021-10-02 14:55:00	0.286369	0.2865463	0.286369	0
2021-10-02 15:00:00	0.286369	0.2864872	0.286369	0
2021-10-02 15:05:00	0.286369	0.2864281	0.286369	0
2021-10-02 15:10:00	0.286369	0.286369	0.286369	0
2021-10-02 15:15:00	0.286369	0.286369	0.286369	0
2021-10-02 15:20:00	0.28696	0.2864281	0.28696	0
2021-10-02 15:25:00	0.286369	0.2864281	0.286369	0
2021-10-02 15:30:00	0.286369	0.2864281	0.286369	0
2021-10-02 15:35:00	0.286369	0.2864281	0.286369	0
2021-10-02 15:40:00	0.28696	0.2864872	0.28696	0
2021-10-02 15:45:00	0.286369	0.2864872	0.286369	0
2021-10-02 15:50:00	0.28696	0.2865463	0.28696	0
2021-10-02 15:55:00	0.28696	0.2866054	0.28696	0
2021-10-02 16:00:00	0.286369	0.2866054	0.286369	0
2021-10-02 16:05:00	0.28696	0.2866645	0.28696	0
2021-10-02 16:10:00	0.286369	0.2866054	0.286369	0
2021-10-02 16:15:00	0.286369	0.2866054	0.286369	0
2021-10-02 16:20:00	0.28696	0.2866645	0.28696	0
2021-10-02 16:25:00	0.286369	0.2866645	0.286369	0
2021-10-02 16:30:00	0.286369	0.2866054	0.286369	0
2021-10-02 16:35:00	0.28696	0.2866645	0.28696	0
2021-10-02 16:40:00	0.28696	0.2866645	0.28696	0
2021-10-02 16:45:00	0.287552	0.2867237	0.287552	0
2021-10-02 16:50:00	0.28696	0.2867828	0.28696	0
2021-10-02 16:55:00	0.28696	0.2867828	0.28696	0
2021-10-02 17:00:00	0.28696	0.2868419	0.28696	0
2021-10-02 17:05:00	0.28696	0.286901	0.28696	0
2021-10-02 17:10:00	0.28696	0.286901	0.28696	0
2021-10-02 17:15:00	0.28696	0.2869601	0.28696	0
2021-10-02 17:20:00	0.28696	0.2870192	0.28696	0
2021-10-02 17:25:00	0.287552	0.2870784	0.287552	0
2021-10-02 17:30:00	0.286369	0.2870193	0.286369	0
2021-10-02 17:35:00	0.287552	0.2870193	0.287552	0
2021-10-02 17:40:00	0.28696	0.2870193	0.28696	0
2021-10-02 17:45:00	0.28696	0.2870193	0.28696	0
2021-10-02 17:50:00	0.28696	0.2870193	0.28696	0
2021-10-02 17:55:00	0.28696	0.2870193	0.28696	0
2021-10-02 18:00:00	0.287552	0.2870785	0.287552	0
2021-10-02 18:05:00	0.287552	0.2871377	0.287552	0
2021-10-02 18:10:00	0.287552	0.2871969	0.287552	0
2021-10-02 18:15:00	0.28696	0.2871377	0.28696	0
2021-10-02 18:20:00	0.28696	0.2871968	0.28696	0
2021-10-02 18:25:00	0.28696	0.2871376	0.28696	0
2021-10-02 18:30:00	0.28696	0.2871376	0.28696	0
2021-10-02 18:35:00	0.287552	0.2871968	0.287552	0
2021-10-02 18:40:00	0.287552	0.287256	0.287552	0
2021-10-02 18:45:00	0.287552	0.2873152	0.287552	0
2021-10-02 18:50:00	0.287552	0.2873152	0.287552	0
2021-10-02 18:55:00	0.28696	0.287256	0.28696	0
2021-10-02 19:00:00	0.28696	0.2871968	0.28696	0
2021-10-02 19:05:00	0.287552	0.287256	0.287552	0
2021-10-02 19:10:00	0.28696	0.287256	0.28696	0
2021-10-02 19:15:00	0.288144	0.2873744	0.288144	0
2021-10-02 19:20:00	0.287552	0.2874336	0.287552	0
2021-10-02 19:25:00	0.287552	0.2874336	0.287552	0
2021-10-02 19:30:00	0.287552	0.2874336	0.287552	0
2021-10-02 19:35:00	0.287552	0.2874336	0.287552	0
2021-10-02 19:40:00	0.287552	0.2874336	0.287552	0
2021-10-02 19:45:00	0.287552	0.2874928	0.287552	0
2021-10-02 19:50:00	0.287552	0.287552	0.287552	0
2021-10-02 19:55:00	0.287552	0.287552	0.287552	0
2021-10-02 20:00:00	0.28696	0.287552	0.28696	0
2021-10-02 20:05:00	0.288144	0.287552	0.288144	0
2021-10-02 20:10:00	0.287552	0.287552	0.287552	0
2021-10-02 20:15:00	0.28696	0.2874928	0.28696	0
2021-10-02 20:20:00	0.28696	0.2874336	0.28696	0
2021-10-02 20:25:00	0.287552	0.2874336	0.287552	0
2021-10-02 20:30:00	0.28696	0.2873744	0.28696	0
2021-10-02 20:35:00	0.287552	0.2873744	0.287552	0
2021-10-02 20:40:00	0.287552	0.2873744	0.287552	0
2021-10-02 20:45:00	0.287552	0.2873744	0.287552	0
2021-10-02 20:50:00	0.287552	0.2874336	0.287552	0
2021-10-02 20:55:00	0.287552	0.2873744	0.287552	0
2021-10-02 21:00:00	0.28696	0.2873152	0.28696	0
2021-10-02 21:05:00	0.28696	0.2873152	0.28696	0
2021-10-02 21:10:00	0.287552	0.2873744	0.287552	0
2021-10-02 21:15:00	0.288144	0.2874336	0.288144	0
2021-10-02 21:20:00	0.287552	0.2874928	0.287552	0
2021-10-02 21:25:00	0.287552	0.2874928	0.287552	0
2021-10-02 21:30:00	0.287552	0.2874928	0.287552	0
2021-10-02 21:35:00	0.288144	0.287552	0.288144	0
2021-10-02 21:40:00	0.287552	0.287552	0.287552	0
2021-10-02 21:45:00	0.28696	0.2874928	0.28696	0
2021-10-02 21:50:00	0.287552	0.287552	0.287552	0
2021-10-02 21:55:00	0.288144	0.2876704	0.288144	0
2021-10-02 22:00:00	0.287552	0.2876704	0.287552	0
2021-10-02 22:05:00	0.287552	0.2876112	0.287552	0
2021-10-02 22:10:00	0.287552	0.2876112	0.287552	0
2021-10-02 22:15:00	0.288144	0.2876704	0.288144	0
2021-10-02 22:20:00	0.287552	0.2876704	0.287552	0
2021-10-02 22:25:00	0.287552	0.2876112	0.287552	0
2021-10-02 22:30:00	0.288144	0.2876704	0.288144	0
2021-10-02 22:35:00	0.28696	0.2876704	0.28696	0
2021-10-02 22:40:00	0.287552	0.2876704	0.287552	0
2021-10-02 22:45:00	0.288144	0.2876704	0.288144	0
2021-10-02 22:50:00	0.287552	0.2876704	0.287552	0
2021-10-02 22:55:00	0.287552	0.2876704	0.287552	0
2021-10-02 23:00:00	0.288144	0.2877296	0.288144	0
2021-10-02 23:05:00	0.287552	0.2876704	0.287552	0
2021-10-02 23:10:00	0.28696	0.2876112	0.28696	0
2021-10-02 23:15:00	0.287552	0.2876112	0.287552	0
2021-10-02 23:20:00	0.288144	0.2876112	0.288144	0
2021-10-02 23:25:00	0.287552	0.2876704	0.287552	0
2021-10-02 23:30:00	0.287552	0.2876704	0.287552	0
2021-10-02 23:35:00	0.287552	0.2876112	0.287552	0
2021-10-02 23:40:00	0.288144	0.2876704	0.288144	0
2021-10-02 23:45:00	0.287552	0.2876704	0.287552	0
2021-10-02 23:50:00	0.287552	0.2876112	0.287552	0
2021-10-02 23:55:00	0.287552	0.2876112	0.287552	0
2021-10-03 00:00:00	0.287552	0.2876704	0.287552	0
2021-10-03 00:05:00	0.287552	0.2876704	0.287552	0
2021-10-03 00:10:00	0.288144	0.2876704	0.288144	0
2021-10-03 00:15:00	0.287552	0.2876704	0.287552	0
2021-10-03 00:20:00	0.287552	0.2876704	0.287552	0
2021-10-03 00:25:00	0.287552	0.2876704	0.287552	0
2021-10-03 00:30:00	0.288144	0.2876704	0.288144	0
2021-10-03 00:35:00	0.287552	0.2876704	0.287552	0
2021-10-03 00:40:00	0.287552	0.2876704	0.287552	0
2021-10-03 00:45:00	0.287552	0.2876704	0.287552	0
2021-10-03 00:50:00	0.288144	0.2877296	0.288144	0
2021-10-03 00:55:00	0.287552	0.2877296	0.287552	0
2021-10-03 01:00:00	0.288144	0.2877296	0.288144	0
2021-10-03 01:05:00	0.28696	0.2876704	0.28696	0
2021-10-03 01:10:00	0.287552	0.2876704	0.287552	0
2021-10-03 01:15:00	0.287552	0.2876704	0.287552	0
2021-10-03 01:20:00	0.287552	0.2876112	0.287552	0
2021-10-03 01:25:00	0.287552	0.2876112	0.287552	0
2021-10-03 01:30:00	0.287552	0.2876112	0.287552	0
2021-10-03 01:35:00	0.287552	0.2876112	0.287552	0
2021-10-03 01:40:00	0.287552	0.287552	0.287552	0
2021-10-03 01:45:00	0.288144	0.2876112	0.288144	0
2021-10-03 01:50:00	0.287552	0.287552	0.287552	0
2021-10-03 01:55:00	0.287552	0.2876112	0.287552	0
2021-10-03 02:00:00	0.287552	0.2876112	0.287552	0
2021-10-03 02:05:00	0.287552	0.2876112	0.287552	0
2021-10-03 02:10:00	0.287552	0.2876112	0.287552	0
2021-10-03 02:15:00	0.287552	0.2876112	0.287552	0
2021-10-03 02:20:00	0.28696	0.287552	0.28696	0
2021-10-03 02:25:00	0.287552	0.287552	0.287552	0
2021-10-03 02:30:00	0.287552	0.287552	0.287552	0
2021-10-03 02:35:00	0.287552	0.2874928	0.287552	0
2021-10-03 02:40:00	0.287552	0.2874928	0.287552	0
2021-10-03 02:45:00	0.287552	0.2874928	0.287552	0
2021-10-03 02:50:00	0.28696	0.2874336	0.28696	0
2021-10-03 02:55:00	0.28696	0.2873744	0.28696	0
2021-10-03 03:00:00	0.286369	0.2872561	0.286369	0
2021-10-03 03:05:00	0.28696	0.2871969	0.28696	0
2021-10-03 03:10:00	0.287552	0.2872561	0.287552	0
2021-10-03 03:15:00	0.287552	0.2872561	0.287552	0
2021-10-03 03:20:00	0.28696	0.2871969	0.28696	0
2021-10-03 03:25:00	0.28696	0.2871377	0.28696	0
2021-10-03 03:30:00	0.287552	0.2871377	0.287552	0
2021-10-03 03:35:00	0.287552	0.2871377	0.287552	0
2021-10-03 03:40:00	0.28696	0.2871377	0.28696	0
2021-10-03 03:45:00	0.28696	0.2871377	0.28696	0
2021-10-03 03:50:00	0.287552	0.287256	0.287552	0
2021-10-03 03:55:00	0.287552	0.2873152	0.287552	0
2021-10-03 04:00:00	0.287552	0.2873152	0.287552	0
2021-10-03 04:05:00	0.28696	0.287256	0.28696	0
2021-10-03 04:10:00	0.28696	0.287256	0.28696	0
2021-10-03 04:15:00	0.287552	0.2873152	0.287552	0
2021-10-03 04:20:00	0.286959	0.2872559	0.286959	0
2021-10-03 04:25:00	0.286959	0.2871966	0.286959	0
2021-10-03 04:30:00	0.286958	0.2871964	0.286958	0
2021-10-03 04:35:00	0.286958	0.2871962	0.286958	0
2021-10-03 04:40:00	0.286958	0.2871368	0.286958	0
2021-10-03 04:45:00	0.286958	0.2870774	0.286958	0
2021-10-03 04:50:00	0.286958	0.287018	0.286958	0
2021-10-03 04:55:00	0.286367	0.2869587	0.286367	0
2021-10-03 05:00:00	0.286959	0.2869586	0.286959	0
2021-10-03 05:05:00	0.286959	0.2868993	0.286959	0
2021-10-03 05:10:00	0.286959	0.2868993	0.286959	0
2021-10-03 05:15:00	0.286368	0.2868402	0.286368	0
2021-10-03 05:20:00	0.28696	0.2868404	0.28696	0
2021-10-03 05:25:00	0.286368	0.2867814	0.286368	0
2021-10-03 05:30:00	0.28696	0.2867816	0.28696	0
2021-10-03 05:35:00	0.286368	0.2867226	0.286368	0
2021-10-03 05:40:00	0.287552	0.286782	0.287552	0
2021-10-03 05:45:00	0.28696	0.2868413	0.28696	0
2021-10-03 05:50:00	0.286369	0.2867823	0.286369	0
2021-10-03 05:55:00	0.28696	0.2867824	0.28696	0
2021-10-03 06:00:00	0.286369	0.2867234	0.286369	0
2021-10-03 06:05:00	0.286369	0.2867235	0.286369	0
2021-10-03 06:10:00	0.28696	0.2867235	0.28696	0
2021-10-03 06:15:00	0.286369	0.2867236	0.286369	0
2021-10-03 06:20:00	0.28696	0.2867236	0.28696	0
2021-10-03 06:25:00	0.286369	0.2867237	0.286369	0
2021-10-03 06:30:00	0.286369	0.2866054	0.286369	0
2021-10-03 06:35:00	0.28696	0.2866054	0.28696	0
2021-10-03 06:40:00	0.286369	0.2866054	0.286369	0
2021-10-03 06:45:00	0.286369	0.2865463	0.286369	0
2021-10-03 06:50:00	0.286369	0.2865463	0.286369	0
2021-10-03 06:55:00	0.28696	0.2866054	0.28696	0
2021-10-03 07:00:00	0.286369	0.2865463	0.286369	0
2021-10-03 07:05:00	0.28696	0.2866054	0.28696	0
2021-10-03 07:10:00	0.286369	0.2865463	0.286369	0
2021-10-03 07:15:00	0.287552	0.2866646	0.287552	0
2021-10-03 07:20:00	0.286369	0.2866646	0.286369	0
2021-10-03 07:25:00	0.286369	0.2866055	0.286369	0
2021-10-03 07:30:00	0.286369	0.2866055	0.286369	0
2021-10-03 07:35:00	0.286369	0.2866055	0.286369	0
2021-10-03 07:40:00	0.286369	0.2866055	0.286369	0
2021-10-03 07:45:00	0.286369	0.2865464	0.286369	0
2021-10-03 07:50:00	0.286369	0.2865464	0.286369	0
2021-10-03 07:55:00	0.286369	0.2864873	0.286369	0
2021-10-03 08:00:00	0.286369	0.2864873	0.286369	0
2021-10-03 08:05:00	0.286369	0.286369	0.286369	0
2021-10-03 08:10:00	0.286369	0.286369	0.286369	0
2021-10-03 08:15:00	0.28696	0.2864281	0.28696	0
2021-10-03 08:20:00	0.286369	0.2864281	0.286369	0
2021-10-03 08:25:00	0.286369	0.2864281	0.286369	0
2021-10-03 08:30:00	0.28696	0.2864872	0.28696	0
2021-10-03 08:35:00	0.286369	0.2864872	0.286369	0
2021-10-03 08:40:00	0.28696	0.2865463	0.28696	0
2021-10-03 08:45:00	0.286369	0.2865463	0.286369	0
2021-10-03 08:50:00	0.28696	0.2866054	0.28696	0
2021-10-03 08:55:00	0.286369	0.2866054	0.286369	0
2021-10-03 09:00:00	0.286369	0.2866054	0.286369	0
2021-10-03 09:05:00	0.286369	0.2865463	0.286369	0
2021-10-03 09:10:00	0.286369	0.2865463	0.286369	0
2021-10-03 09:15:00	0.286369	0.2865463	0.286369	0
2021-10-03 09:20:00	0.286369	0.2864872	0.286369	0
2021-10-03 09:25:00	0.28696	0.2865463	0.28696	0
2021-10-03 09:30:00	0.28696	0.2865463	0.28696	0
2021-10-03 09:35:00	0.286369	0.2865463	0.286369	0
2021-10-03 09:40:00	0.28696	0.2865463	0.28696	0
2021-10-03 09:45:00	0.286369	0.2865463	0.286369	0
2021-10-03 09:50:00	0.286369	0.2865463	0.286369	0
2021-10-03 09:55:00	0.286369	0.2865463	0.286369	0
2021-10-03 10:00:00	0.286369	0.2865463	0.286369	0
2021-10-03 10:05:00	0.286369	0.2865463	0.286369	0
2021-10-03 10:10:00	0.286369	0.2865463	0.286369	0
2021-10-03 10:15:00	0.286369	0.2864872	0.286369	0
2021-10-03 10:20:00	0.286369	0.2864281	0.286369	0
2021-10-03 10:25:00	0.28696	0.2864872	0.28696	0
2021-10-03 10:30:00	0.287552	0.2865464	0.287552	0
2021-10-03 10:35:00	0.28696	0.2866055	0.28696	0
2021-10-03 10:40:00	0.286369	0.2866055	0.286369	0
2021-10-03 10:45:00	0.28696	0.2866646	0.28696	0
2021-10-03 10:50:00	0.286369	0.2866646	0.286369	0
2021-10-03 10:55:00	0.28696	0.2867237	0.28696	0
2021-10-03 11:00:00	0.28696	0.2867828	0.28696	0
2021-10-03 11:05:00	0.28696	0.2868419	0.28696	0
2021-10-03 11:10:00	0.286369	0.2868419	0.286369	0
2021-10-03 11:15:00	0.28696	0.2868419	0.28696	0
2021-10-03 11:20:00	0.286369	0.2867236	0.286369	0
2021-10-03 11:25:00	0.286369	0.2866645	0.286369	0
2021-10-03 11:30:00	0.28696	0.2867236	0.28696	0
2021-10-03 11:35:00	0.286369	0.2866645	0.286369	0
2021-10-03 11:40:00	0.28696	0.2867236	0.28696	0
2021-10-03 11:45:00	0.28696	0.2867236	0.28696	0
2021-10-03 11:50:00	0.286369	0.2866645	0.286369	0
2021-10-03 11:55:00	0.28696	0.2866645	0.28696	0
2021-10-03 12:00:00	0.287552	0.2867828	0.287552	0
2021-10-03 12:05:00	0.28696	0.2867828	0.28696	0
2021-10-03 12:10:00	0.286369	0.2867828	0.286369	0
2021-10-03 12:15:00	0.286369	0.2867828	0.286369	0
2021-10-03 12:20:00	0.28696	0.2867828	0.28696	0
2021-10-03 12:25:00	0.28696	0.2868419	0.28696	0
2021-10-03 12:30:00	0.28696	0.2868419	0.28696	0
2021-10-03 12:35:00	0.28696	0.2868419	0.28696	0
2021-10-03 12:40:00	0.28696	0.286901	0.28696	0
2021-10-03 12:45:00	0.287552	0.2869602	0.287552	0
2021-10-03 12:50:00	0.287552	0.2869602	0.287552	0
2021-10-03 12:55:00	0.28696	0.2869602	0.28696	0
2021-10-03 13:00:00	0.28696	0.2870193	0.28696	0
2021-10-03 13:05:00	0.28696	0.2870784	0.28696	0
2021-10-03 13:10:00	0.28696	0.2870784	0.28696	0
2021-10-03 13:15:00	0.28696	0.2870784	0.28696	0
2021-10-03 13:20:00	0.287552	0.2871376	0.287552	0
2021-10-03 13:25:00	0.287552	0.2871968	0.287552	0
2021-10-03 13:30:00	0.287552	0.287256	0.287552	0
2021-10-03 13:35:00	0.286369	0.2871377	0.286369	0
2021-10-03 13:40:00	0.28696	0.2870785	0.28696	0
2021-10-03 13:45:00	0.287552	0.2871377	0.287552	0
2021-10-03 13:50:00	0.28696	0.2871377	0.28696	0
2021-10-03 13:55:00	0.287552	0.2871969	0.287552	0
2021-10-03 14:00:00	0.287552	0.2872561	0.287552	0
2021-10-03 14:05:00	0.288144	0.2873745	0.288144	0
2021-10-03 14:10:00	0.287552	0.2873745	0.287552	0
2021-10-03 14:15:00	0.28696	0.2873153	0.28696	0
2021-10-03 14:20:00	0.28696	0.2872561	0.28696	0
2021-10-03 14:25:00	0.28696	0.2873152	0.28696	0
2021-10-03 14:30:00	0.287552	0.2873744	0.287552	0
2021-10-03 14:35:00	0.287552	0.2873744	0.287552	0
2021-10-03 14:40:00	0.287552	0.2874336	0.287552	0
2021-10-03 14:45:00	0.287552	0.2874336	0.287552	0
2021-10-03 14:50:00	0.287552	0.2874336	0.287552	0
2021-10-03 14:55:00	0.287552	0.2873744	0.287552	0
2021-10-03 15:00:00	0.287552	0.2873744	0.287552	0
2021-10-03 15:05:00	0.287552	0.2874336	0.287552	0
2021-10-03 15:10:00	0.287552	0.2874928	0.287552	0
2021-10-03 15:15:00	0.287552	0.287552	0.287552	0
2021-10-03 15:20:00	0.287552	0.287552	0.287552	0
2021-10-03 15:25:00	0.287552	0.287552	0.287552	0
2021-10-03 15:30:00	0.287552	0.287552	0.287552	0
2021-10-03 15:35:00	0.287552	0.287552	0.287552	0
2021-10-03 15:40:00	0.287552	0.287552	0.287552	0
2021-10-03 15:45:00	0.287552	0.287552	0.287552	0
2021-10-03 15:50:00	0.287552	0.287552	0.287552	0
2021-10-03 15:55:00	0.288144	0.2876112	0.288144	0
2021-10-03 16:00:00	0.288144	0.2876704	0.288144	0
2021-10-03 16:05:00	0.288144	0.2877296	0.288144	0
2021-10-03 16:10:00	0.288144	0.2877888	0.288144	0
2021-10-03 16:15:00	0.288144	0.287848	0.288144	0
2021-10-03 16:20:00	0.288144	0.2879072	0.288144	0
2021-10-03 16:25:00	0.287552	0.2879072	0.287552	0
2021-10-03 16:30:00	0.287552	0.2879072	0.287552	0
2021-10-03 16:35:00	0.287552	0.2879072	0.287552	0
2021-10-03 16:40:00	0.287552	0.2879072	0.287552	0
2021-10-03 16:45:00	0.288144	0.2879072	0.288144	0
2021-10-03 16:50:00	0.288144	0.2879072	0.288144	0
2021-10-03 16:55:00	0.287552	0.287848	0.287552	0
2021-10-03 17:00:00	0.287552	0.2877888	0.287552	0
2021-10-03 17:05:00	0.288144	0.2877888	0.288144	0
2021-10-03 17:10:00	0.287552	0.2877296	0.287552	0
2021-10-03 17:15:00	0.287552	0.2877296	0.287552	0
2021-10-03 17:20:00	0.287552	0.2877296	0.287552	0
2021-10-03 17:25:00	0.288144	0.2877888	0.288144	0
2021-10-03 17:30:00	0.287552	0.2877888	0.287552	0
2021-10-03 17:35:00	0.287552	0.2877296	0.287552	0
2021-10-03 17:40:00	0.288144	0.2877296	0.288144	0
2021-10-03 17:45:00	0.287552	0.2877296	0.287552	0
2021-10-03 17:50:00	0.287552	0.2877296	0.287552	0
2021-10-03 17:55:00	0.287552	0.2876704	0.287552	0
2021-10-03 18:00:00	0.287552	0.2876704	0.287552	0
2021-10-03 18:05:00	0.288144	0.2877296	0.288144	0
2021-10-03 18:10:00	0.287552	0.2877296	0.287552	0
2021-10-03 18:15:00	0.287552	0.2876704	0.287552	0
2021-10-03 18:20:00	0.288144	0.2877296	0.288144	0
2021-10-03 18:25:00	0.287552	0.2877296	0.287552	0
2021-10-03 18:30:00	0.288144	0.2877296	0.288144	0
2021-10-03 18:35:00	0.287552	0.2877296	0.287552	0
2021-10-03 18:40:00	0.288144	0.2877888	0.288144	0
2021-10-03 18:45:00	0.287552	0.2877888	0.287552	0
2021-10-03 18:50:00	0.287552	0.2877888	0.287552	0
2021-10-03 18:55:00	0.287552	0.2877296	0.287552	0
2021-10-03 19:00:00	0.287552	0.2877296	0.287552	0
2021-10-03 19:05:00	0.288144	0.2877888	0.288144	0
2021-10-03 19:10:00	0.287552	0.2877296	0.287552	0
2021-10-03 19:15:00	0.287552	0.2877296	0.287552	0
2021-10-03 19:20:00	0.288144	0.2877296	0.288144	0
2021-10-03 19:25:00	0.287552	0.2877296	0.287552	0
2021-10-03 19:30:00	0.288735	0.2877887	0.288735	0
2021-10-03 19:35:00	0.287552	0.2877887	0.287552	0
2021-10-03 19:40:00	0.288144	0.2878479	0.288144	0
2021-10-03 19:45:00	0.288144	0.2879071	0.288144	0
2021-10-03 19:50:00	0.288144	0.2879663	0.288144	0
2021-10-03 19:55:00	0.288735	0.2880254	0.288735	0
2021-10-03 20:00:00	0.288144	0.2880846	0.288144	0
2021-10-03 20:05:00	0.288735	0.2882029	0.288735	0
2021-10-03 20:10:00	0.287552	0.2881437	0.287552	0
2021-10-03 20:15:00	0.287552	0.2881437	0.287552	0
2021-10-03 20:20:00	0.287552	0.2880254	0.287552	0
2021-10-03 20:25:00	0.287552	0.2880254	0.287552	0
2021-10-03 20:30:00	0.287552	0.2879662	0.287552	0
2021-10-03 20:35:00	0.288144	0.2879662	0.288144	0
2021-10-03 20:40:00	0.288144	0.2879662	0.288144	0
2021-10-03 20:45:00	0.288144	0.2879071	0.288144	0
2021-10-03 20:50:00	0.288144	0.2879071	0.288144	0
2021-10-03 20:55:00	0.287552	0.2877888	0.287552	0
2021-10-03 21:00:00	0.287552	0.2877888	0.287552	0
2021-10-03 21:05:00	0.287552	0.2877888	0.287552	0
2021-10-03 21:10:00	0.288144	0.287848	0.288144	0
2021-10-03 21:15:00	0.288144	0.2879072	0.288144	0
2021-10-03 21:20:00	0.287552	0.2879072	0.287552	0
2021-10-03 21:25:00	0.287552	0.287848	0.287552	0
2021-10-03 21:30:00	0.287552	0.2877888	0.287552	0
2021-10-03 21:35:00	0.288144	0.2877888	0.288144	0
2021-10-03 21:40:00	0.287552	0.2877296	0.287552	0
2021-10-03 21:45:00	0.287552	0.2877296	0.287552	0
2021-10-03 21:50:00	0.288144	0.2877888	0.288144	0
2021-10-03 21:55:00	0.288144	0.287848	0.288144	0
2021-10-03 22:00:00	0.288144	0.287848	0.288144	0
2021-10-03 22:05:00	0.287552	0.2877888	0.287552	0
2021-10-03 22:10:00	0.287552	0.2877888	0.287552	0
2021-10-03 22:15:00	0.287552	0.2877888	0.287552	0
2021-10-03 22:20:00	0.287552	0.2877888	0.287552	0
2021-10-03 22:25:00	0.287552	0.2877296	0.287552	0
2021-10-03 22:30:00	0.287552	0.2877296	0.287552	0
2021-10-03 22:35:00	0.287552	0.2877296	0.287552	0
2021-10-03 22:40:00	0.287552	0.2876704	0.287552	0
2021-10-03 22:45:00	0.287552	0.2876112	0.287552	0
2021-10-03 22:50:00	0.28696	0.2874928	0.28696	0
2021-10-03 22:55:00	0.287552	0.2874928	0.287552	0
2021-10-03 23:00:00	0.28696	0.2874336	0.28696	0
2021-10-03 23:05:00	0.288144	0.2874928	0.288144	0
2021-10-03 23:10:00	0.287552	0.2874928	0.287552	0
2021-10-03 23:15:00	0.287552	0.2874928	0.287552	0
2021-10-03 23:20:00	0.288144	0.287552	0.288144	0
2021-10-03 23:25:00	0.287552	0.287552	0.287552	0
2021-10-03 23:30:00	0.287552	0.287552	0.287552	0
2021-10-03 23:35:00	0.287552	0.287552	0.287552	0
2021-10-03 23:40:00	0.287552	0.2876112	0.287552	0
2021-10-03 23:45:00	0.287552	0.2876112	0.287552	0
2021-10-03 23:50:00	0.288144	0.2877296	0.288144	0
2021-10-03 23:55:00	0.287552	0.2876704	0.287552	0
2021-10-04 00:00:00	0.287552	0.2876704	0.287552	0
2021-10-04 00:05:00	0.287552	0.2876704	0.287552	0
2021-10-04 00:10:00	0.287552	0.2876112	0.287552	0
2021-10-04 00:15:00	0.287552	0.2876112	0.287552	0
2021-10-04 00:20:00	0.287552	0.2876112	0.287552	0
2021-10-04 00:25:00	0.287552	0.2876112	0.287552	0
2021-10-04 00:30:00	0.287552	0.2876112	0.287552	0
2021-10-04 00:35:00	0.287552	0.2876112	0.287552	0
2021-10-04 00:40:00	0.287552	0.287552	0.287552	0
2021-10-04 00:45:00	0.287552	0.287552	0.287552	0
2021-10-04 00:50:00	0.287552	0.287552	0.287552	0
2021-10-04 00:55:00	0.287552	0.287552	0.287552	0
2021-10-04 01:00:00	0.287552	0.287552	0.287552	0
2021-10-04 01:05:00	0.287552	0.287552	0.287552	0
2021-10-04 01:10:00	0.287552	0.287552	0.287552	0
2021-10-04 01:15:00	0.287552	0.287552	0.287552	0
2021-10-04 01:20:00	0.287552	0.287552	0.287552	0
2021-10-04 01:25:00	0.287552	0.287552	0.287552	0
2021-10-04 01:30:00	0.287552	0.287552	0.287552	0
2021-10-04 01:35:00	0.287552	0.287552	0.287552	0
2021-10-04 01:40:00	0.287552	0.287552	0.287552	0
2021-10-04 01:45:00	0.287552	0.287552	0.287552	0
2021-10-04 01:50:00	0.287552	0.287552	0.287552	0
2021-10-04 01:55:00	0.287552	0.287552	0.287552	0
2021-10-04 02:00:00	0.286369	0.2874337	0.286369	0
2021-10-04 02:05:00	0.28696	0.2873745	0.28696	0
2021-10-04 02:10:00	0.287552	0.2873745	0.287552	0
2021-10-04 02:15:00	0.286369	0.2872562	0.286369	0
2021-10-04 02:20:00	0.287552	0.2872562	0.287552	0
2021-10-04 02:25:00	0.287552	0.2872562	0.287552	0
2021-10-04 02:30:00	0.286369	0.2871379	0.286369	0
2021-10-04 02:35:00	0.28696	0.2870787	0.28696	0
2021-10-04 02:40:00	0.28696	0.2870195	0.28696	0
2021-10-04 02:45:00	0.28696	0.2869603	0.28696	0
2021-10-04 02:50:00	0.28696	0.2870194	0.28696	0
2021-10-04 02:55:00	0.28696	0.2870194	0.28696	0
2021-10-04 03:00:00	0.287552	0.2870194	0.287552	0
2021-10-04 03:05:00	0.287552	0.2871377	0.287552	0
2021-10-04 03:10:00	0.286369	0.2870194	0.286369	0
2021-10-04 03:15:00	0.28696	0.2869602	0.28696	0
2021-10-04 03:20:00	0.28696	0.2870193	0.28696	0
2021-10-04 03:25:00	0.287552	0.2870785	0.287552	0
2021-10-04 03:30:00	0.287552	0.2871377	0.287552	0
2021-10-04 03:35:00	0.286369	0.2870786	0.286369	0
2021-10-04 03:40:00	0.28696	0.2870786	0.28696	0
2021-10-04 03:45:00	0.286369	0.2870195	0.286369	0
2021-10-04 03:50:00	0.287552	0.2870195	0.287552	0
2021-10-04 03:55:00	0.28696	0.2869603	0.28696	0
2021-10-04 04:00:00	0.28696	0.2870194	0.28696	0
2021-10-04 04:05:00	0.28696	0.2870194	0.28696	0
2021-10-04 04:10:00	0.28696	0.2870194	0.28696	0
2021-10-04 04:15:00	0.28696	0.2869602	0.28696	0
2021-10-04 04:20:00	0.28696	0.286901	0.28696	0
2021-10-04 04:25:00	0.286369	0.286901	0.286369	0
2021-10-04 04:30:00	0.286369	0.2868419	0.286369	0
2021-10-04 04:35:00	0.28696	0.286901	0.28696	0
2021-10-04 04:40:00	0.286369	0.2867827	0.286369	0
2021-10-04 04:45:00	0.28696	0.2867827	0.28696	0
2021-10-04 04:50:00	0.28696	0.2867827	0.28696	0
2021-10-04 04:55:00	0.286369	0.2867236	0.286369	0
2021-10-04 05:00:00	0.28696	0.2867236	0.28696	0
2021-10-04 05:05:00	0.286369	0.2866645	0.286369	0
2021-10-04 05:10:00	0.286369	0.2866054	0.286369	0
2021-10-04 05:15:00	0.28696	0.2866645	0.28696	0
2021-10-04 05:20:00	0.28696	0.2867236	0.28696	0
2021-10-04 05:25:00	0.28696	0.2867236	0.28696	0
2021-10-04 05:30:00	0.287552	0.2868419	0.287552	0
2021-10-04 05:35:00	0.28696	0.2868419	0.28696	0
2021-10-04 05:40:00	0.287552	0.2869011	0.287552	0
2021-10-04 05:45:00	0.28696	0.2869602	0.28696	0
2021-10-04 05:50:00	0.287552	0.2870194	0.287552	0
2021-10-04 05:55:00	0.286369	0.2870194	0.286369	0
2021-10-04 06:00:00	0.287552	0.2871377	0.287552	0
2021-10-04 06:05:00	0.288144	0.2872561	0.288144	0
2021-10-04 06:10:00	0.288144	0.2873745	0.288144	0
2021-10-04 06:15:00	0.288144	0.2874929	0.288144	0
2021-10-04 06:20:00	0.288735	0.2876112	0.288735	0
2021-10-04 06:25:00	0.28696	0.2876112	0.28696	0
2021-10-04 06:30:00	0.285777	0.2874337	0.285777	0
2021-10-04 06:35:00	0.285185	0.2872562	0.285185	0
2021-10-04 06:40:00	0.285185	0.2870195	0.285185	0
2021-10-04 06:45:00	0.285777	0.2869603	0.285777	0
2021-10-04 06:50:00	0.28341	0.2865461	0.28341	0
2021-10-04 06:55:00	0.284002	0.2861319	0.284002	0
2021-10-04 07:00:00	0.284002	0.2857177	0.284002	0
2021-10-04 07:05:00	0.284002	0.2853035	0.284002	0
2021-10-04 07:10:00	0.282819	0.2847119	0.282819	0
2021-10-04 07:15:00	0.282819	0.2842978	0.282819	0
2021-10-04 07:20:00	0.282819	0.284002	0.282819	0
2021-10-04 07:25:00	0.282819	0.2837654	0.282819	0
2021-10-04 07:30:00	0.282819	0.2835288	0.282819	0
2021-10-04 07:35:00	0.282819	0.283233	0.282819	0
2021-10-04 07:40:00	0.28341	0.283233	0.28341	0
2021-10-04 07:45:00	0.28341	0.2831738	0.28341	0
2021-10-04 07:50:00	0.284002	0.2831738	0.284002	0
2021-10-04 07:55:00	0.284002	0.2831738	0.284002	0
2021-10-04 08:00:00	0.28341	0.2832329	0.28341	0
2021-10-04 08:05:00	0.282819	0.2832329	0.282819	0
2021-10-04 08:10:00	0.282227	0.2831737	0.282227	0
2021-10-04 08:15:00	0.28341	0.2832328	0.28341	0
2021-10-04 08:20:00	0.282819	0.2832328	0.282819	0
2021-10-04 08:25:00	0.28341	0.2832919	0.28341	0
2021-10-04 08:30:00	0.282819	0.2832328	0.282819	0
2021-10-04 08:35:00	0.282819	0.2831737	0.282819	0
2021-10-04 08:40:00	0.282819	0.2830554	0.282819	0
2021-10-04 08:45:00	0.28341	0.2829962	0.28341	0
2021-10-04 08:50:00	0.28341	0.2829962	0.28341	0
2021-10-04 08:55:00	0.282819	0.2829962	0.282819	0
2021-10-04 09:00:00	0.282227	0.2829962	0.282227	0
2021-10-04 09:05:00	0.281044	0.2827596	0.281044	0
2021-10-04 09:10:00	0.281044	0.2825821	0.281044	0
2021-10-04 09:15:00	0.282227	0.2824638	0.282227	0
2021-10-04 09:20:00	0.282819	0.2824638	0.282819	0
2021-10-04 09:25:00	0.28341	0.2825229	0.28341	0
2021-10-04 09:30:00	0.282819	0.2825229	0.282819	0
2021-10-04 09:35:00	0.28341	0.2825229	0.28341	0
2021-10-04 09:40:00	0.282819	0.2824638	0.282819	0
2021-10-04 09:45:00	0.282227	0.2824046	0.282227	0
2021-10-04 09:50:00	0.281635	0.2823454	0.281635	0
2021-10-04 09:55:00	0.282819	0.2825229	0.282819	0
2021-10-04 10:00:00	0.282819	0.2827004	0.282819	0
2021-10-04 10:05:00	0.281635	0.2826412	0.281635	0
2021-10-04 10:10:00	0.281635	0.2825228	0.281635	0
2021-10-04 10:15:00	0.282819	0.2824637	0.282819	0
2021-10-04 10:20:00	0.281635	0.2823453	0.281635	0
2021-10-04 10:25:00	0.282819	0.2822862	0.282819	0
2021-10-04 10:30:00	0.282819	0.2822862	0.282819	0
2021-10-04 10:35:00	0.282819	0.2823454	0.282819	0
2021-10-04 10:40:00	0.282819	0.2824638	0.282819	0
2021-10-04 10:45:00	0.282819	0.2824638	0.282819	0
2021-10-04 10:50:00	0.282819	0.2824638	0.282819	0
2021-10-04 10:55:00	0.28341	0.2826413	0.28341	0
2021-10-04 11:00:00	0.282819	0.2827597	0.282819	0
2021-10-04 11:05:00	0.282819	0.2827597	0.282819	0
2021-10-04 11:10:00	0.284002	0.2829964	0.284002	0
2021-10-04 11:15:00	0.28341	0.2830555	0.28341	0
2021-10-04 11:20:00	0.28341	0.2831146	0.28341	0
2021-10-04 11:25:00	0.28341	0.2831737	0.28341	0
2021-10-04 11:30:00	0.28341	0.2832328	0.28341	0
2021-10-04 11:35:00	0.28341	0.2832919	0.28341	0
2021-10-04 11:40:00	0.28341	0.283351	0.28341	0
2021-10-04 11:45:00	0.28341	0.283351	0.28341	0
2021-10-04 11:50:00	0.28341	0.2834101	0.28341	0
2021-10-04 11:55:00	0.284002	0.2835284	0.284002	0
2021-10-04 12:00:00	0.28341	0.2834692	0.28341	0
2021-10-04 12:05:00	0.284002	0.2835284	0.284002	0
2021-10-04 12:10:00	0.284002	0.2835876	0.284002	0
2021-10-04 12:15:00	0.284594	0.283706	0.284594	0
2021-10-04 12:20:00	0.284594	0.2838244	0.284594	0
2021-10-04 12:25:00	0.284002	0.2838836	0.284002	0
2021-10-04 12:30:00	0.284002	0.2839428	0.284002	0
2021-10-04 12:35:00	0.284002	0.284002	0.284002	0
2021-10-04 12:40:00	0.284002	0.2840612	0.284002	0
2021-10-04 12:45:00	0.284002	0.2840612	0.284002	0
2021-10-04 12:50:00	0.284594	0.2841796	0.284594	0
2021-10-04 12:55:00	0.284594	0.2842388	0.284594	0
2021-10-04 13:00:00	0.284594	0.284298	0.284594	0
2021-10-04 13:05:00	0.284594	0.284298	0.284594	0
2021-10-04 13:10:00	0.284594	0.284298	0.284594	0
2021-10-04 13:15:00	0.284002	0.284298	0.284002	0
2021-10-04 13:20:00	0.285185	0.2844163	0.285185	0
2021-10-04 13:25:00	0.285185	0.2845346	0.285185	0
2021-10-04 13:30:00	0.285185	0.2846529	0.285185	0
2021-10-04 13:35:00	0.284002	0.2846529	0.284002	0
2021-10-04 13:40:00	0.285185	0.284712	0.285185	0
2021-10-04 13:45:00	0.285185	0.2847711	0.285185	0
2021-10-04 13:50:00	0.285185	0.2848302	0.285185	0
2021-10-04 13:55:00	0.285184	0.2848892	0.285184	0
2021-10-04 14:00:00	0.285184	0.2849482	0.285184	0
2021-10-04 14:05:00	0.285183	0.2850663	0.285183	0
2021-10-04 14:10:00	0.285775	0.2851253	0.285775	0
2021-10-04 14:15:00	0.285775	0.2851843	0.285775	0
2021-10-04 14:20:00	0.285183	0.2851841	0.285183	0
2021-10-04 14:25:00	0.286366	0.2854205	0.286366	0
2021-10-04 14:30:00	0.285183	0.2854203	0.285183	0
2021-10-04 14:35:00	0.285775	0.2854793	0.285775	0
2021-10-04 14:40:00	0.285776	0.2855384	0.285776	0
2021-10-04 14:45:00	0.285776	0.2855976	0.285776	0
2021-10-04 14:50:00	0.285184	0.2855976	0.285184	0
2021-10-04 14:55:00	0.285776	0.2856569	0.285776	0
2021-10-04 15:00:00	0.285777	0.2856571	0.285777	0
2021-10-04 15:05:00	0.285777	0.2856573	0.285777	0
2021-10-04 15:10:00	0.286368	0.2857758	0.286368	0
2021-10-04 15:15:00	0.285777	0.2857169	0.285777	0
2021-10-04 15:20:00	0.285777	0.2857763	0.285777	0
2021-10-04 15:25:00	0.286369	0.2858357	0.286369	0
2021-10-04 15:30:00	0.286369	0.285895	0.286369	0
2021-10-04 15:35:00	0.286369	0.2859543	0.286369	0
2021-10-04 15:40:00	0.286369	0.2860728	0.286369	0
2021-10-04 15:45:00	0.286369	0.2861321	0.286369	0
2021-10-04 15:50:00	0.286369	0.2861913	0.286369	0
2021-10-04 15:55:00	0.286369	0.2862505	0.286369	0
2021-10-04 16:00:00	0.286369	0.2862506	0.286369	0
2021-10-04 16:05:00	0.286369	0.2863098	0.286369	0
2021-10-04 16:10:00	0.28696	0.2864281	0.28696	0
2021-10-04 16:15:00	0.286369	0.2864281	0.286369	0
2021-10-04 16:20:00	0.286369	0.2864281	0.286369	0
2021-10-04 16:25:00	0.286369	0.2864281	0.286369	0
2021-10-04 16:30:00	0.28696	0.2864872	0.28696	0
2021-10-04 16:35:00	0.286369	0.2864872	0.286369	0
2021-10-04 16:40:00	0.286369	0.2864872	0.286369	0
2021-10-04 16:45:00	0.28696	0.2865463	0.28696	0
2021-10-04 16:50:00	0.286369	0.2865463	0.286369	0
2021-10-04 16:55:00	0.28696	0.2866054	0.28696	0
2021-10-04 17:00:00	0.286369	0.2865463	0.286369	0
2021-10-04 17:05:00	0.28696	0.2866054	0.28696	0
2021-10-04 17:10:00	0.287552	0.2867237	0.287552	0
2021-10-04 17:15:00	0.28696	0.2867828	0.28696	0
2021-10-04 17:20:00	0.28696	0.2867828	0.28696	0
2021-10-04 17:25:00	0.287552	0.2869011	0.287552	0
2021-10-04 17:30:00	0.28696	0.2869602	0.28696	0
2021-10-04 17:35:00	0.28696	0.2869602	0.28696	0
2021-10-04 17:40:00	0.28696	0.2870193	0.28696	0
2021-10-04 17:45:00	0.28696	0.2870193	0.28696	0
2021-10-04 17:50:00	0.28696	0.2870784	0.28696	0
2021-10-04 17:55:00	0.28696	0.2870784	0.28696	0
2021-10-04 18:00:00	0.28696	0.2870192	0.28696	0
2021-10-04 18:05:00	0.287552	0.2870784	0.287552	0
2021-10-04 18:10:00	0.287552	0.2871376	0.287552	0
2021-10-04 18:15:00	0.28696	0.2870784	0.28696	0
2021-10-04 18:20:00	0.28696	0.2870784	0.28696	0
2021-10-04 18:25:00	0.287552	0.2871376	0.287552	0
2021-10-04 18:30:00	0.28696	0.2871376	0.28696	0
2021-10-04 18:35:00	0.287552	0.2871968	0.287552	0
2021-10-04 18:40:00	0.287552	0.287256	0.287552	0
2021-10-04 18:45:00	0.287552	0.2873152	0.287552	0
2021-10-04 18:50:00	0.28696	0.2873152	0.28696	0
2021-10-04 18:55:00	0.287552	0.2873152	0.287552	0
2021-10-04 19:00:00	0.287552	0.2873152	0.287552	0
2021-10-04 19:05:00	0.287552	0.2873744	0.287552	0
2021-10-04 19:10:00	0.287552	0.2874336	0.287552	0
2021-10-04 19:15:00	0.287552	0.2874336	0.287552	0
2021-10-04 19:20:00	0.287552	0.2874928	0.287552	0
2021-10-04 19:25:00	0.28696	0.2874336	0.28696	0
2021-10-04 19:30:00	0.287552	0.2874336	0.287552	0
2021-10-04 19:35:00	0.287552	0.2874336	0.287552	0
2021-10-04 19:40:00	0.288144	0.287552	0.288144	0
2021-10-04 19:45:00	0.288144	0.2876112	0.288144	0
2021-10-04 19:50:00	0.287552	0.2876112	0.287552	0
2021-10-04 19:55:00	0.287552	0.2876112	0.287552	0
2021-10-04 20:00:00	0.287552	0.2876112	0.287552	0
2021-10-04 20:05:00	0.288144	0.2876704	0.288144	0
2021-10-04 20:10:00	0.288144	0.2877296	0.288144	0
2021-10-04 20:15:00	0.287552	0.2877888	0.287552	0
2021-10-04 20:20:00	0.287552	0.2877888	0.287552	0
2021-10-04 20:25:00	0.287552	0.2877888	0.287552	0
2021-10-04 20:30:00	0.288144	0.2877888	0.288144	0
2021-10-04 20:35:00	0.287552	0.2877296	0.287552	0
2021-10-04 20:40:00	0.288143	0.2877887	0.288143	0
2021-10-04 20:45:00	0.28755	0.2877885	0.28755	0
2021-10-04 20:50:00	0.28755	0.2877883	0.28755	0
2021-10-04 20:55:00	0.28755	0.2877289	0.28755	0
2021-10-04 21:00:00	0.288141	0.2877286	0.288141	0
2021-10-04 21:05:00	0.28755	0.2877284	0.28755	0
2021-10-04 21:10:00	0.288733	0.2878465	0.288733	0
2021-10-04 21:15:00	0.288142	0.2879055	0.288142	0
2021-10-04 21:20:00	0.288142	0.2879053	0.288142	0
2021-10-04 21:25:00	0.288142	0.2879643	0.288142	0
2021-10-04 21:30:00	0.288143	0.2879643	0.288143	0
2021-10-04 21:35:00	0.288735	0.2880828	0.288735	0
2021-10-04 21:40:00	0.287552	0.288083	0.287552	0
2021-10-04 21:45:00	0.288143	0.2881423	0.288143	0
2021-10-04 21:50:00	0.288735	0.2882017	0.288735	0
2021-10-04 21:55:00	0.288735	0.2883202	0.288735	0
2021-10-04 22:00:00	0.288735	0.2883204	0.288735	0
2021-10-04 22:05:00	0.288735	0.2883797	0.288735	0
2021-10-04 22:10:00	0.288735	0.288439	0.288735	0
2021-10-04 22:15:00	0.288144	0.2884392	0.288144	0
2021-10-04 22:20:00	0.288735	0.2884984	0.288735	0
2021-10-04 22:25:00	0.288735	0.2884984	0.288735	0
2021-10-04 22:30:00	0.288144	0.2885576	0.288144	0
2021-10-04 22:35:00	0.288144	0.2885577	0.288144	0
2021-10-04 22:40:00	0.288735	0.2885577	0.288735	0
2021-10-04 22:45:00	0.288144	0.2884986	0.288144	0
2021-10-04 22:50:00	0.288735	0.2884986	0.288735	0
2021-10-04 22:55:00	0.288144	0.2884395	0.288144	0
2021-10-04 23:00:00	0.288735	0.2884395	0.288735	0
2021-10-04 23:05:00	0.288735	0.2884986	0.288735	0
2021-10-04 23:10:00	0.288735	0.2884986	0.288735	0
2021-10-04 23:15:00	0.288735	0.2884986	0.288735	0
2021-10-04 23:20:00	0.288735	0.2885577	0.288735	0
2021-10-04 23:25:00	0.288735	0.2886168	0.288735	0
2021-10-04 23:30:00	0.288735	0.2886168	0.288735	0
2021-10-04 23:35:00	0.289327	0.2887351	0.289327	0
2021-10-04 23:40:00	0.288735	0.2887351	0.288735	0
2021-10-04 23:45:00	0.288735	0.2887942	0.288735	0
2021-10-04 23:50:00	0.288735	0.2887942	0.288735	0
2021-10-04 23:55:00	0.288735	0.2887942	0.288735	0
2021-10-05 00:00:00	0.288735	0.2887942	0.288735	0
2021-10-05 00:05:00	0.288735	0.2887942	0.288735	0
2021-10-05 00:10:00	0.288735	0.2887942	0.288735	0
2021-10-05 00:15:00	0.289327	0.2888534	0.289327	0
2021-10-05 00:20:00	0.288735	0.2888534	0.288735	0
2021-10-05 00:25:00	0.289327	0.2888534	0.289327	0
2021-10-05 00:30:00	0.288735	0.2888534	0.288735	0
2021-10-05 00:35:00	0.288735	0.2888534	0.288735	0
2021-10-05 00:40:00	0.288735	0.2888534	0.288735	0
2021-10-05 00:45:00	0.289327	0.2889126	0.289327	0
2021-10-05 00:50:00	0.288735	0.2889126	0.288735	0
2021-10-05 00:55:00	0.288735	0.2889126	0.288735	0
2021-10-05 01:00:00	0.288735	0.2889126	0.288735	0
2021-10-05 01:05:00	0.289327	0.2889126	0.289327	0
2021-10-05 01:10:00	0.288735	0.2889126	0.288735	0
2021-10-05 01:15:00	0.289327	0.2889126	0.289327	0
2021-10-05 01:20:00	0.288735	0.2889126	0.288735	0
2021-10-05 01:25:00	0.288735	0.2889126	0.288735	0
2021-10-05 01:30:00	0.288735	0.2889126	0.288735	0
2021-10-05 01:35:00	0.288735	0.2888534	0.288735	0
2021-10-05 01:40:00	0.289327	0.2889126	0.289327	0
2021-10-05 01:45:00	0.289919	0.289031	0.289919	0
2021-10-05 01:50:00	0.289919	0.2891494	0.289919	0
2021-10-05 01:55:00	0.288735	0.2890902	0.288735	0
2021-10-05 02:00:00	0.288735	0.2890902	0.288735	0
2021-10-05 02:05:00	0.289327	0.2890902	0.289327	0
2021-10-05 02:10:00	0.289327	0.2891494	0.289327	0
2021-10-05 02:15:00	0.289327	0.2892086	0.289327	0
2021-10-05 02:20:00	0.289919	0.289327	0.289919	0
2021-10-05 02:25:00	0.289327	0.2893862	0.289327	0
2021-10-05 02:30:00	0.289919	0.2894454	0.289919	0
2021-10-05 02:35:00	0.289919	0.2894454	0.289919	0
2021-10-05 02:40:00	0.288735	0.289327	0.288735	0
2021-10-05 02:45:00	0.289919	0.2894454	0.289919	0
2021-10-05 02:50:00	0.289919	0.2895638	0.289919	0
2021-10-05 02:55:00	0.289327	0.2895638	0.289327	0
2021-10-05 03:00:00	0.289327	0.2895638	0.289327	0
2021-10-05 03:05:00	0.288735	0.2895046	0.288735	0
2021-10-05 03:10:00	0.289327	0.2894454	0.289327	0
2021-10-05 03:15:00	0.288735	0.2893862	0.288735	0
2021-10-05 03:20:00	0.289327	0.289327	0.289327	0
2021-10-05 03:25:00	0.289919	0.289327	0.289919	0
2021-10-05 03:30:00	0.289919	0.2894454	0.289919	0
2021-10-05 03:35:00	0.289919	0.2894454	0.289919	0
2021-10-05 03:40:00	0.289919	0.2894454	0.289919	0
2021-10-05 03:45:00	0.289327	0.2894454	0.289327	0
2021-10-05 03:50:00	0.289919	0.2895046	0.289919	0
2021-10-05 03:55:00	0.289919	0.289623	0.289919	0
2021-10-05 04:00:00	0.289919	0.2896822	0.289919	0
2021-10-05 04:05:00	0.289919	0.2898006	0.289919	0
2021-10-05 04:10:00	0.289919	0.2898598	0.289919	0
2021-10-05 04:15:00	0.289919	0.2898598	0.289919	0
2021-10-05 04:20:00	0.289919	0.2898598	0.289919	0
2021-10-05 04:25:00	0.29051	0.2899189	0.29051	0
2021-10-05 04:30:00	0.289919	0.2899189	0.289919	0
2021-10-05 04:35:00	0.289919	0.2899781	0.289919	0
2021-10-05 04:40:00	0.289919	0.2899781	0.289919	0
2021-10-05 04:45:00	0.289919	0.2899781	0.289919	0
2021-10-05 04:50:00	0.289919	0.2899781	0.289919	0
2021-10-05 04:55:00	0.289327	0.2899189	0.289327	0
2021-10-05 05:00:00	0.289919	0.2899189	0.289919	0
2021-10-05 05:05:00	0.289919	0.2899189	0.289919	0
2021-10-05 05:10:00	0.289919	0.2899189	0.289919	0
2021-10-05 05:15:00	0.291102	0.2899781	0.291102	0
2021-10-05 05:20:00	0.29051	0.2900372	0.29051	0
2021-10-05 05:25:00	0.289919	0.2900372	0.289919	0
2021-10-05 05:30:00	0.29051	0.2900963	0.29051	0
2021-10-05 05:35:00	0.289919	0.2900963	0.289919	0
2021-10-05 05:40:00	0.289919	0.2900963	0.289919	0
2021-10-05 05:45:00	0.29051	0.2902146	0.29051	0
2021-10-05 05:50:00	0.291102	0.2903329	0.291102	0
2021-10-05 05:55:00	0.291102	0.2904512	0.291102	0
2021-10-05 06:00:00	0.289919	0.2904512	0.289919	0
2021-10-05 06:05:00	0.289919	0.2903329	0.289919	0
2021-10-05 06:10:00	0.288735	0.2901554	0.288735	0
2021-10-05 06:15:00	0.288735	0.290037	0.288735	0
2021-10-05 06:20:00	0.288735	0.2898595	0.288735	0
2021-10-05 06:25:00	0.289327	0.2898003	0.289327	0
2021-10-05 06:30:00	0.289919	0.2898003	0.289919	0
2021-10-05 06:35:00	0.289919	0.2897412	0.289919	0
2021-10-05 06:40:00	0.289327	0.2895637	0.289327	0
2021-10-05 06:45:00	0.289919	0.2894454	0.289919	0
2021-10-05 06:50:00	0.289327	0.2893862	0.289327	0
2021-10-05 06:55:00	0.289919	0.2893862	0.289919	0
2021-10-05 07:00:00	0.289327	0.2894454	0.289327	0
2021-10-05 07:05:00	0.289919	0.2895638	0.289919	0
2021-10-05 07:10:00	0.289919	0.2896822	0.289919	0
2021-10-05 07:15:00	0.289327	0.2896822	0.289327	0
2021-10-05 07:20:00	0.289327	0.289623	0.289327	0
2021-10-05 07:25:00	0.289919	0.289623	0.289919	0
2021-10-05 07:30:00	0.289919	0.2896822	0.289919	0
2021-10-05 07:35:00	0.289327	0.289623	0.289327	0
2021-10-05 07:40:00	0.289327	0.289623	0.289327	0
2021-10-05 07:45:00	0.288735	0.2895046	0.288735	0
2021-10-05 07:50:00	0.289327	0.2895046	0.289327	0
2021-10-05 07:55:00	0.289327	0.2894454	0.289327	0
2021-10-05 08:00:00	0.289919	0.2894454	0.289919	0
2021-10-05 08:05:00	0.289919	0.2895046	0.289919	0
2021-10-05 08:10:00	0.289919	0.2895638	0.289919	0
2021-10-05 08:15:00	0.289327	0.2895046	0.289327	0
2021-10-05 08:20:00	0.289918	0.2895045	0.289918	0
2021-10-05 08:25:00	0.290509	0.2896227	0.290509	0
2021-10-05 08:30:00	0.289916	0.2896816	0.289916	0
2021-10-05 08:35:00	0.289325	0.2897406	0.289325	0
2021-10-05 08:40:00	0.289325	0.2897404	0.289325	0
2021-10-05 08:45:00	0.289916	0.2897993	0.289916	0
2021-10-05 08:50:00	0.289917	0.2897991	0.289917	0
2021-10-05 08:55:00	0.289917	0.2897989	0.289917	0
2021-10-05 09:00:00	0.289326	0.2897396	0.289326	0
2021-10-05 09:05:00	0.289917	0.2897986	0.289917	0
2021-10-05 09:10:00	0.289918	0.2897986	0.289918	0
2021-10-05 09:15:00	0.289918	0.2897395	0.289918	0
2021-10-05 09:20:00	0.29051	0.2897989	0.29051	0
2021-10-05 09:25:00	0.289326	0.289799	0.289326	0
2021-10-05 09:30:00	0.289326	0.2897991	0.289326	0
2021-10-05 09:35:00	0.288733	0.2896808	0.288733	0
2021-10-05 09:40:00	0.288733	0.2895624	0.288733	0
2021-10-05 09:45:00	0.288733	0.289444	0.288733	0
2021-10-05 09:50:00	0.289916	0.289503	0.289916	0
2021-10-05 09:55:00	0.2911	0.2896213	0.2911	0
2021-10-05 10:00:00	0.2911	0.2897395	0.2911	0
2021-10-05 10:05:00	0.290509	0.2897986	0.290509	0
2021-10-05 10:10:00	0.291101	0.2898577	0.291101	0
2021-10-05 10:15:00	0.291101	0.2900352	0.291101	0
2021-10-05 10:20:00	0.291101	0.2902127	0.291101	0
2021-10-05 10:25:00	0.289918	0.2903312	0.289918	0
2021-10-05 10:30:00	0.291102	0.2905681	0.291102	0
2021-10-05 10:35:00	0.29051	0.2907458	0.29051	0
2021-10-05 10:40:00	0.291102	0.2908644	0.291102	0
2021-10-05 10:45:00	0.291102	0.2908646	0.291102	0
2021-10-05 10:50:00	0.29051	0.2908056	0.29051	0
2021-10-05 10:55:00	0.291102	0.2908649	0.291102	0
2021-10-05 11:00:00	0.291102	0.290865	0.291102	0
2021-10-05 11:05:00	0.291102	0.2908651	0.291102	0
2021-10-05 11:10:00	0.291102	0.2908652	0.291102	0
2021-10-05 11:15:00	0.291102	0.2909836	0.291102	0
2021-10-05 11:20:00	0.291102	0.2909836	0.291102	0
2021-10-05 11:25:00	0.291102	0.2910428	0.291102	0
2021-10-05 11:30:00	0.291102	0.2910428	0.291102	0
2021-10-05 11:35:00	0.29051	0.2909836	0.29051	0
2021-10-05 11:40:00	0.291102	0.2910428	0.291102	0
2021-10-05 11:45:00	0.291102	0.2910428	0.291102	0
2021-10-05 11:50:00	0.291102	0.2910428	0.291102	0
2021-10-05 11:55:00	0.291102	0.2910428	0.291102	0
2021-10-05 12:00:00	0.291102	0.2910428	0.291102	0
2021-10-05 12:05:00	0.291102	0.2910428	0.291102	0
2021-10-05 12:10:00	0.291102	0.2910428	0.291102	0
2021-10-05 12:15:00	0.291102	0.2910428	0.291102	0
2021-10-05 12:20:00	0.291694	0.291102	0.291694	0
2021-10-05 12:25:00	0.291694	0.2912204	0.291694	0
2021-10-05 12:30:00	0.291102	0.2912204	0.291102	0
2021-10-05 12:35:00	0.291102	0.2912204	0.291102	0
2021-10-05 12:40:00	0.291102	0.2912204	0.291102	0
2021-10-05 12:45:00	0.291102	0.2912204	0.291102	0
2021-10-05 12:50:00	0.291102	0.2912204	0.291102	0
2021-10-05 12:55:00	0.291102	0.2912204	0.291102	0
2021-10-05 13:00:00	0.291102	0.2912204	0.291102	0
2021-10-05 13:05:00	0.291102	0.2912204	0.291102	0
2021-10-05 13:10:00	0.29051	0.291102	0.29051	0
2021-10-05 13:15:00	0.291102	0.2910428	0.291102	0
2021-10-05 13:20:00	0.29051	0.2909836	0.29051	0
2021-10-05 13:25:00	0.29051	0.2909244	0.29051	0
2021-10-05 13:30:00	0.29051	0.2908652	0.29051	0
2021-10-05 13:35:00	0.291102	0.2908652	0.291102	0
2021-10-05 13:40:00	0.291102	0.2908652	0.291102	0
2021-10-05 13:45:00	0.291102	0.2908652	0.291102	0
2021-10-05 13:50:00	0.291102	0.2908652	0.291102	0
2021-10-05 13:55:00	0.291102	0.2908652	0.291102	0
2021-10-05 14:00:00	0.291102	0.2909244	0.291102	0
2021-10-05 14:05:00	0.291102	0.2909244	0.291102	0
2021-10-05 14:10:00	0.291102	0.2909836	0.291102	0
2021-10-05 14:15:00	0.291102	0.2910428	0.291102	0
2021-10-05 14:20:00	0.29051	0.2910428	0.29051	0
2021-10-05 14:25:00	0.291102	0.2910428	0.291102	0
2021-10-05 14:30:00	0.29051	0.2909836	0.29051	0
2021-10-05 14:35:00	0.291102	0.2909836	0.291102	0
2021-10-05 14:40:00	0.291102	0.2909836	0.291102	0
2021-10-05 14:45:00	0.291102	0.2909836	0.291102	0
2021-10-05 14:50:00	0.291102	0.2909836	0.291102	0
2021-10-05 14:55:00	0.291102	0.2909836	0.291102	0
2021-10-05 15:00:00	0.291102	0.2909836	0.291102	0
2021-10-05 15:05:00	0.291102	0.2909836	0.291102	0
2021-10-05 15:10:00	0.29051	0.2909836	0.29051	0
2021-10-05 15:15:00	0.291102	0.2909836	0.291102	0
2021-10-05 15:20:00	0.29051	0.2909836	0.29051	0
2021-10-05 15:25:00	0.291102	0.2909836	0.291102	0
2021-10-05 15:30:00	0.291102	0.2909836	0.291102	0
2021-10-05 15:35:00	0.291102	0.2909836	0.291102	0
2021-10-05 15:40:00	0.291102	0.2909836	0.291102	0
2021-10-05 15:45:00	0.291102	0.2909836	0.291102	0
2021-10-05 15:50:00	0.291101	0.2909835	0.291101	0
2021-10-05 15:55:00	0.2911	0.2909833	0.2911	0
2021-10-05 16:00:00	0.2911	0.2910423	0.2911	0
2021-10-05 16:05:00	0.2911	0.2910421	0.2911	0
2021-10-05 16:10:00	0.2911	0.2911011	0.2911	0
2021-10-05 16:15:00	0.2911	0.2911009	0.2911	0
2021-10-05 16:20:00	0.2911	0.2911007	0.2911	0
2021-10-05 16:25:00	0.290509	0.2910414	0.290509	0
2021-10-05 16:30:00	0.291101	0.2910413	0.291101	0
2021-10-05 16:35:00	0.291101	0.2910412	0.291101	0
2021-10-05 16:40:00	0.291101	0.2910412	0.291101	0
2021-10-05 16:45:00	0.291101	0.2910413	0.291101	0
2021-10-05 16:50:00	0.291102	0.2910415	0.291102	0
2021-10-05 16:55:00	0.291102	0.2910417	0.291102	0
2021-10-05 17:00:00	0.291102	0.2910419	0.291102	0
2021-10-05 17:05:00	0.291102	0.2910421	0.291102	0
2021-10-05 17:10:00	0.291102	0.2910423	0.291102	0
2021-10-05 17:15:00	0.291102	0.2911016	0.291102	0
2021-10-05 17:20:00	0.291102	0.2911017	0.291102	0
2021-10-05 17:25:00	0.291102	0.2911018	0.291102	0
2021-10-05 17:30:00	0.291102	0.2911019	0.291102	0
2021-10-05 17:35:00	0.291102	0.291102	0.291102	0
2021-10-05 17:40:00	0.291102	0.291102	0.291102	0
2021-10-05 17:45:00	0.29051	0.2910428	0.29051	0
2021-10-05 17:50:00	0.291102	0.2910428	0.291102	0
2021-10-05 17:55:00	0.291102	0.2910428	0.291102	0
2021-10-05 18:00:00	0.291102	0.2910428	0.291102	0
2021-10-05 18:05:00	0.29051	0.2909836	0.29051	0
2021-10-05 18:10:00	0.291102	0.2909836	0.291102	0
2021-10-05 18:15:00	0.291102	0.2909836	0.291102	0
2021-10-05 18:20:00	0.291102	0.2909836	0.291102	0
2021-10-05 18:25:00	0.291102	0.2909836	0.291102	0
2021-10-05 18:30:00	0.291102	0.2909836	0.291102	0
2021-10-05 18:35:00	0.291102	0.2910428	0.291102	0
2021-10-05 18:40:00	0.291102	0.2910428	0.291102	0
2021-10-05 18:45:00	0.291102	0.2910428	0.291102	0
2021-10-05 18:50:00	0.291102	0.2910428	0.291102	0
2021-10-05 18:55:00	0.291102	0.291102	0.291102	0
2021-10-05 19:00:00	0.291102	0.291102	0.291102	0
2021-10-05 19:05:00	0.291102	0.291102	0.291102	0
2021-10-05 19:10:00	0.29051	0.2910428	0.29051	0
2021-10-05 19:15:00	0.291102	0.2910428	0.291102	0
2021-10-05 19:20:00	0.291102	0.2910428	0.291102	0
2021-10-05 19:25:00	0.291102	0.2910428	0.291102	0
2021-10-05 19:30:00	0.291102	0.2910428	0.291102	0
2021-10-05 19:35:00	0.291694	0.291102	0.291694	0
2021-10-05 19:40:00	0.291102	0.291102	0.291102	0
2021-10-05 19:45:00	0.291102	0.291102	0.291102	0
2021-10-05 19:50:00	0.291102	0.291102	0.291102	0
2021-10-05 19:55:00	0.291102	0.291102	0.291102	0
2021-10-05 20:00:00	0.291101	0.2911611	0.291101	0
2021-10-05 20:05:00	0.2911	0.2911609	0.2911	0
2021-10-05 20:10:00	0.291099	0.2911606	0.291099	0
2021-10-05 20:15:00	0.291099	0.2911603	0.291099	0
2021-10-05 20:20:00	0.291098	0.2911599	0.291098	0
2021-10-05 20:25:00	0.29169	0.2911595	0.29169	0
2021-10-05 20:30:00	0.291098	0.2911591	0.291098	0
2021-10-05 20:35:00	0.291098	0.2911587	0.291098	0
2021-10-05 20:40:00	0.291691	0.2912176	0.291691	0
2021-10-05 20:45:00	0.291099	0.2912173	0.291099	0
2021-10-05 20:50:00	0.291099	0.2912171	0.291099	0
2021-10-05 20:55:00	0.2911	0.2912171	0.2911	0
2021-10-05 21:00:00	0.2911	0.2912172	0.2911	0
2021-10-05 21:05:00	0.291101	0.2912174	0.291101	0
2021-10-05 21:10:00	0.291101	0.2912177	0.291101	0
2021-10-05 21:15:00	0.291101	0.2911588	0.291101	0
2021-10-05 21:20:00	0.291102	0.2911592	0.291102	0
2021-10-05 21:25:00	0.291102	0.2911596	0.291102	0
2021-10-05 21:30:00	0.291102	0.2911007	0.291102	0
2021-10-05 21:35:00	0.291102	0.291101	0.291102	0
2021-10-05 21:40:00	0.291102	0.2911013	0.291102	0
2021-10-05 21:45:00	0.291102	0.2911015	0.291102	0
2021-10-05 21:50:00	0.291102	0.2911017	0.291102	0
2021-10-05 21:55:00	0.291102	0.2911018	0.291102	0
2021-10-05 22:00:00	0.291102	0.2911019	0.291102	0
2021-10-05 22:05:00	0.291102	0.291102	0.291102	0
2021-10-05 22:10:00	0.291102	0.291102	0.291102	0
2021-10-05 22:15:00	0.291102	0.291102	0.291102	0
2021-10-05 22:20:00	0.291102	0.291102	0.291102	0
2021-10-05 22:25:00	0.291102	0.291102	0.291102	0
2021-10-05 22:30:00	0.291102	0.291102	0.291102	0
2021-10-05 22:35:00	0.291102	0.291102	0.291102	0
2021-10-05 22:40:00	0.291101	0.2911019	0.291101	0
2021-10-05 22:45:00	0.2911	0.2911017	0.2911	0
2021-10-05 22:50:00	0.2911	0.2911015	0.2911	0
2021-10-05 22:55:00	0.2911	0.2911013	0.2911	0
2021-10-05 23:00:00	0.2911	0.2911011	0.2911	0
2021-10-05 23:05:00	0.2911	0.2911009	0.2911	0
2021-10-05 23:10:00	0.2911	0.2911007	0.2911	0
2021-10-05 23:15:00	0.2911	0.2911005	0.2911	0
2021-10-05 23:20:00	0.291101	0.2911004	0.291101	0
2021-10-05 23:25:00	0.291101	0.2911003	0.291101	0
2021-10-05 23:30:00	0.290509	0.2910411	0.290509	0
2021-10-05 23:35:00	0.291101	0.2910412	0.291101	0
2021-10-05 23:40:00	0.291102	0.2910414	0.291102	0
2021-10-05 23:45:00	0.291102	0.2910416	0.291102	0
2021-10-05 23:50:00	0.291102	0.2910418	0.291102	0
2021-10-05 23:55:00	0.291102	0.291042	0.291102	0
2021-10-06 00:00:00	0.291102	0.2910422	0.291102	0
2021-10-06 00:05:00	0.291102	0.2910424	0.291102	0
2021-10-06 00:10:00	0.291694	0.2911017	0.291694	0
2021-10-06 00:15:00	0.291102	0.2911018	0.291102	0
2021-10-06 00:20:00	0.291102	0.2911611	0.291102	0
2021-10-06 00:25:00	0.291102	0.2911612	0.291102	0
2021-10-06 00:30:00	0.291694	0.2912204	0.291694	0
2021-10-06 00:35:00	0.291102	0.2912204	0.291102	0
2021-10-06 00:40:00	0.291102	0.2912204	0.291102	0
2021-10-06 00:45:00	0.291102	0.2912204	0.291102	0
2021-10-06 00:50:00	0.291102	0.2912204	0.291102	0
2021-10-06 00:55:00	0.291102	0.2912204	0.291102	0
2021-10-06 01:00:00	0.291102	0.2911612	0.291102	0
2021-10-06 01:05:00	0.291102	0.2911612	0.291102	0
2021-10-06 01:10:00	0.291102	0.2911612	0.291102	0
2021-10-06 01:15:00	0.291102	0.2911612	0.291102	0
2021-10-06 01:20:00	0.291101	0.2911019	0.291101	0
2021-10-06 01:25:00	0.2911	0.2911017	0.2911	0
2021-10-06 01:30:00	0.2911	0.2911015	0.2911	0
2021-10-06 01:35:00	0.2911	0.2911013	0.2911	0
2021-10-06 01:40:00	0.2911	0.2911011	0.2911	0
2021-10-06 01:45:00	0.2911	0.2911009	0.2911	0
2021-10-06 01:50:00	0.2911	0.2911007	0.2911	0
2021-10-06 01:55:00	0.2911	0.2911005	0.2911	0
2021-10-06 02:00:00	0.291101	0.2911004	0.291101	0
2021-10-06 02:05:00	0.291101	0.2911003	0.291101	0
2021-10-06 02:10:00	0.291101	0.2911003	0.291101	0
2021-10-06 02:15:00	0.291101	0.2911004	0.291101	0
2021-10-06 02:20:00	0.291102	0.2911006	0.291102	0
2021-10-06 02:25:00	0.291102	0.2911008	0.291102	0
2021-10-06 02:30:00	0.291102	0.291101	0.291102	0
2021-10-06 02:35:00	0.291102	0.2911012	0.291102	0
2021-10-06 02:40:00	0.291102	0.2911014	0.291102	0
2021-10-06 02:45:00	0.291102	0.2911016	0.291102	0
2021-10-06 02:50:00	0.291101	0.2911016	0.291101	0
2021-10-06 02:55:00	0.291101	0.2911016	0.291101	0
2021-10-06 03:00:00	0.2911	0.2911015	0.2911	0
2021-10-06 03:05:00	0.291691	0.2911605	0.291691	0
2021-10-06 03:10:00	0.2911	0.2911603	0.2911	0
2021-10-06 03:15:00	0.2911	0.2911601	0.2911	0
2021-10-06 03:20:00	0.2911	0.2911599	0.2911	0
2021-10-06 03:25:00	0.2911	0.2911597	0.2911	0
2021-10-06 03:30:00	0.2911	0.2911595	0.2911	0
2021-10-06 03:35:00	0.291101	0.2911594	0.291101	0
2021-10-06 03:40:00	0.291101	0.2911594	0.291101	0
2021-10-06 03:45:00	0.291101	0.2911594	0.291101	0
2021-10-06 03:50:00	0.291102	0.2911596	0.291102	0
2021-10-06 03:55:00	0.291102	0.2911007	0.291102	0
2021-10-06 04:00:00	0.291102	0.2911009	0.291102	0
2021-10-06 04:05:00	0.291102	0.2911011	0.291102	0
2021-10-06 04:10:00	0.291102	0.2911013	0.291102	0
2021-10-06 04:15:00	0.291102	0.2911015	0.291102	0
2021-10-06 04:20:00	0.291102	0.2911017	0.291102	0
2021-10-06 04:25:00	0.291102	0.2911018	0.291102	0
2021-10-06 04:30:00	0.291102	0.2911019	0.291102	0
2021-10-06 04:35:00	0.291102	0.291102	0.291102	0
2021-10-06 04:40:00	0.291102	0.291102	0.291102	0
2021-10-06 04:45:00	0.291102	0.291102	0.291102	0
2021-10-06 04:50:00	0.291102	0.291102	0.291102	0
2021-10-06 04:55:00	0.291102	0.291102	0.291102	0
2021-10-06 05:00:00	0.291102	0.291102	0.291102	0
2021-10-06 05:05:00	0.291102	0.291102	0.291102	0
2021-10-06 05:10:00	0.291102	0.291102	0.291102	0
2021-10-06 05:15:00	0.291102	0.291102	0.291102	0
2021-10-06 05:20:00	0.291102	0.291102	0.291102	0
2021-10-06 05:25:00	0.291102	0.291102	0.291102	0
2021-10-06 05:30:00	0.291102	0.291102	0.291102	0
2021-10-06 05:35:00	0.292285	0.2912203	0.292285	0
2021-10-06 05:40:00	0.291694	0.2912795	0.291694	0
2021-10-06 05:45:00	0.291102	0.2912795	0.291102	0
2021-10-06 05:50:00	0.291102	0.2912795	0.291102	0
2021-10-06 05:55:00	0.29051	0.2912203	0.29051	0
2021-10-06 06:00:00	0.29051	0.2911611	0.29051	0
2021-10-06 06:05:00	0.29051	0.2911019	0.29051	0
2021-10-06 06:10:00	0.291102	0.2911019	0.291102	0
2021-10-06 06:15:00	0.291102	0.2911019	0.291102	0
2021-10-06 06:20:00	0.291102	0.2911019	0.291102	0
2021-10-06 06:25:00	0.29051	0.2909244	0.29051	0
2021-10-06 06:30:00	0.29051	0.290806	0.29051	0
2021-10-06 06:35:00	0.291102	0.290806	0.291102	0
2021-10-06 06:40:00	0.291102	0.290806	0.291102	0
2021-10-06 06:45:00	0.291102	0.2908652	0.291102	0
2021-10-06 06:50:00	0.291102	0.2909244	0.291102	0
2021-10-06 06:55:00	0.29051	0.2909244	0.29051	0
2021-10-06 07:00:00	0.291102	0.2909244	0.291102	0
2021-10-06 07:05:00	0.291102	0.2909244	0.291102	0
2021-10-06 07:10:00	0.291102	0.2909244	0.291102	0
2021-10-06 07:15:00	0.291102	0.2909836	0.291102	0
2021-10-06 07:20:00	0.291102	0.2910428	0.291102	0
2021-10-06 07:25:00	0.29051	0.2909836	0.29051	0
2021-10-06 07:30:00	0.291102	0.2909836	0.291102	0
2021-10-06 07:35:00	0.29051	0.2909244	0.29051	0
2021-10-06 07:40:00	0.290509	0.2908651	0.290509	0
2021-10-06 07:45:00	0.289917	0.2908058	0.289917	0
2021-10-06 07:50:00	0.2911	0.2908056	0.2911	0
2021-10-06 07:55:00	0.2911	0.2908054	0.2911	0
2021-10-06 08:00:00	0.2911	0.2908052	0.2911	0
2021-10-06 08:05:00	0.290508	0.2907458	0.290508	0
2021-10-06 08:10:00	0.290508	0.2906864	0.290508	0
2021-10-06 08:15:00	0.290509	0.2906863	0.290509	0
2021-10-06 08:20:00	0.290509	0.290627	0.290509	0
2021-10-06 08:25:00	0.290509	0.2906269	0.290509	0
2021-10-06 08:30:00	0.291101	0.2906861	0.291101	0
2021-10-06 08:35:00	0.291101	0.2908045	0.291101	0
2021-10-06 08:40:00	0.291102	0.2908047	0.291102	0
2021-10-06 08:45:00	0.291102	0.2908049	0.291102	0
2021-10-06 08:50:00	0.291102	0.2908051	0.291102	0
2021-10-06 08:55:00	0.29051	0.2908053	0.29051	0
2021-10-06 09:00:00	0.29051	0.2908055	0.29051	0
2021-10-06 09:05:00	0.291102	0.2908648	0.291102	0
2021-10-06 09:10:00	0.291102	0.2909241	0.291102	0
2021-10-06 09:15:00	0.291102	0.2909834	0.291102	0
2021-10-06 09:20:00	0.291102	0.2909835	0.291102	0
2021-10-06 09:25:00	0.291102	0.2909836	0.291102	0
2021-10-06 09:30:00	0.291102	0.2909836	0.291102	0
2021-10-06 09:35:00	0.291102	0.2909836	0.291102	0
2021-10-06 09:40:00	0.291102	0.2909836	0.291102	0
2021-10-06 09:45:00	0.291102	0.2910428	0.291102	0
2021-10-06 09:50:00	0.291102	0.291102	0.291102	0
2021-10-06 09:55:00	0.29051	0.2910428	0.29051	0
2021-10-06 10:00:00	0.291102	0.2910428	0.291102	0
2021-10-06 10:05:00	0.291102	0.2910428	0.291102	0
2021-10-06 10:10:00	0.29051	0.2909836	0.29051	0
2021-10-06 10:15:00	0.289919	0.2908653	0.289919	0
2021-10-06 10:20:00	0.289919	0.290747	0.289919	0
2021-10-06 10:25:00	0.291102	0.290747	0.291102	0
2021-10-06 10:30:00	0.289919	0.2906287	0.289919	0
2021-10-06 10:35:00	0.289919	0.2905104	0.289919	0
2021-10-06 10:40:00	0.289919	0.2903921	0.289919	0
2021-10-06 10:45:00	0.291102	0.2904513	0.291102	0
2021-10-06 10:50:00	0.289919	0.290333	0.289919	0
2021-10-06 10:55:00	0.29051	0.2902738	0.29051	0
2021-10-06 11:00:00	0.29051	0.2902738	0.29051	0
2021-10-06 11:05:00	0.289919	0.2902738	0.289919	0
2021-10-06 11:10:00	0.291102	0.2903921	0.291102	0
2021-10-06 11:15:00	0.29051	0.2903329	0.29051	0
2021-10-06 11:20:00	0.29051	0.290392	0.29051	0
2021-10-06 11:25:00	0.29051	0.2904511	0.29051	0
2021-10-06 11:30:00	0.289919	0.2904511	0.289919	0
2021-10-06 11:35:00	0.291102	0.2904511	0.291102	0
2021-10-06 11:40:00	0.291102	0.2905694	0.291102	0
2021-10-06 11:45:00	0.289919	0.2905103	0.289919	0
2021-10-06 11:50:00	0.29051	0.2905103	0.29051	0
2021-10-06 11:55:00	0.29051	0.2905694	0.29051	0
2021-10-06 12:00:00	0.291102	0.2905694	0.291102	0
2021-10-06 12:05:00	0.291102	0.2906286	0.291102	0
2021-10-06 12:10:00	0.291102	0.2906878	0.291102	0
2021-10-06 12:15:00	0.29051	0.2906878	0.29051	0
2021-10-06 12:20:00	0.29051	0.2907469	0.29051	0
2021-10-06 12:25:00	0.289919	0.2906286	0.289919	0
2021-10-06 12:30:00	0.291102	0.2906286	0.291102	0
2021-10-06 12:35:00	0.291102	0.2907469	0.291102	0
2021-10-06 12:40:00	0.291102	0.2908061	0.291102	0
2021-10-06 12:45:00	0.291102	0.2908653	0.291102	0
2021-10-06 12:50:00	0.291102	0.2908653	0.291102	0
2021-10-06 12:55:00	0.291102	0.2908653	0.291102	0
2021-10-06 13:00:00	0.291102	0.2908653	0.291102	0
2021-10-06 13:05:00	0.289919	0.2908062	0.289919	0
2021-10-06 13:10:00	0.289919	0.2907471	0.289919	0
2021-10-06 13:15:00	0.289919	0.2907471	0.289919	0
2021-10-06 13:20:00	0.289919	0.2906288	0.289919	0
2021-10-06 13:25:00	0.289327	0.2904513	0.289327	0
2021-10-06 13:30:00	0.289919	0.290333	0.289919	0
2021-10-06 13:35:00	0.291102	0.290333	0.291102	0
2021-10-06 13:40:00	0.289919	0.2902147	0.289919	0
2021-10-06 13:45:00	0.29051	0.2901555	0.29051	0
2021-10-06 13:50:00	0.289919	0.2900372	0.289919	0
2021-10-06 13:55:00	0.289919	0.2900372	0.289919	0
2021-10-06 14:00:00	0.289919	0.2900372	0.289919	0
2021-10-06 14:05:00	0.29051	0.2900963	0.29051	0
2021-10-06 14:10:00	0.29051	0.2901554	0.29051	0
2021-10-06 14:15:00	0.29051	0.2902737	0.29051	0
2021-10-06 14:20:00	0.29051	0.2903328	0.29051	0
2021-10-06 14:25:00	0.29051	0.2902736	0.29051	0
2021-10-06 14:30:00	0.289919	0.2902736	0.289919	0
2021-10-06 14:35:00	0.289919	0.2902145	0.289919	0
2021-10-06 14:40:00	0.289327	0.2901553	0.289327	0
2021-10-06 14:45:00	0.289919	0.2901553	0.289919	0
2021-10-06 14:50:00	0.29051	0.2902144	0.29051	0
2021-10-06 14:55:00	0.289919	0.2901553	0.289919	0
2021-10-06 15:00:00	0.29051	0.2901553	0.29051	0
2021-10-06 15:05:00	0.289919	0.2900962	0.289919	0
2021-10-06 15:10:00	0.291102	0.2901554	0.291102	0
2021-10-06 15:15:00	0.289327	0.2900371	0.289327	0
2021-10-06 15:20:00	0.289919	0.2900371	0.289919	0
2021-10-06 15:25:00	0.289919	0.2900371	0.289919	0
2021-10-06 15:30:00	0.289919	0.2900963	0.289919	0
2021-10-06 15:35:00	0.29051	0.2901554	0.29051	0
2021-10-06 15:40:00	0.289919	0.2900963	0.289919	0
2021-10-06 15:45:00	0.289919	0.2900963	0.289919	0
2021-10-06 15:50:00	0.289327	0.289978	0.289327	0
2021-10-06 15:55:00	0.289919	0.289978	0.289919	0
2021-10-06 16:00:00	0.289919	0.2898597	0.289919	0
2021-10-06 16:05:00	0.289327	0.2898597	0.289327	0
2021-10-06 16:10:00	0.289919	0.2898597	0.289919	0
2021-10-06 16:15:00	0.29051	0.2899188	0.29051	0
2021-10-06 16:20:00	0.289919	0.2899188	0.289919	0
2021-10-06 16:25:00	0.289919	0.2898597	0.289919	0
2021-10-06 16:30:00	0.29051	0.2899188	0.29051	0
2021-10-06 16:35:00	0.289919	0.2899188	0.289919	0
2021-10-06 16:40:00	0.29051	0.2900371	0.29051	0
2021-10-06 16:45:00	0.29051	0.2900962	0.29051	0
2021-10-06 16:50:00	0.289919	0.2900962	0.289919	0
2021-10-06 16:55:00	0.289919	0.2901554	0.289919	0
2021-10-06 17:00:00	0.29051	0.2902145	0.29051	0
2021-10-06 17:05:00	0.289919	0.2901554	0.289919	0
2021-10-06 17:10:00	0.289919	0.2901554	0.289919	0
2021-10-06 17:15:00	0.289919	0.2901554	0.289919	0
2021-10-06 17:20:00	0.289919	0.2900963	0.289919	0
2021-10-06 17:25:00	0.289327	0.2900371	0.289327	0
2021-10-06 17:30:00	0.289919	0.289978	0.289919	0
2021-10-06 17:35:00	0.289919	0.2899189	0.289919	0
2021-10-06 17:40:00	0.289919	0.2899189	0.289919	0
2021-10-06 17:45:00	0.289919	0.2899189	0.289919	0
2021-10-06 17:50:00	0.29051	0.2899189	0.29051	0
2021-10-06 17:55:00	0.289919	0.2899189	0.289919	0
2021-10-06 18:00:00	0.29051	0.289978	0.29051	0
2021-10-06 18:05:00	0.289919	0.289978	0.289919	0
2021-10-06 18:10:00	0.289919	0.289978	0.289919	0
2021-10-06 18:15:00	0.29051	0.2900963	0.29051	0
2021-10-06 18:20:00	0.289918	0.2900962	0.289918	0
2021-10-06 18:25:00	0.289918	0.2900961	0.289918	0
2021-10-06 18:30:00	0.290509	0.2901551	0.290509	0
2021-10-06 18:35:00	0.289916	0.2901548	0.289916	0
2021-10-06 18:40:00	0.289325	0.2900363	0.289325	0
2021-10-06 18:45:00	0.289916	0.290036	0.289916	0
2021-10-06 18:50:00	0.289325	0.2899175	0.289325	0
2021-10-06 18:55:00	0.289917	0.2899173	0.289917	0
2021-10-06 19:00:00	0.290509	0.2899763	0.290509	0
2021-10-06 19:05:00	0.289917	0.289917	0.289917	0
2021-10-06 19:10:00	0.290509	0.2899761	0.290509	0
2021-10-06 19:15:00	0.289918	0.2899761	0.289918	0
2021-10-06 19:20:00	0.289918	0.289917	0.289918	0
2021-10-06 19:25:00	0.29051	0.2899764	0.29051	0
2021-10-06 19:30:00	0.289327	0.2899766	0.289327	0
2021-10-06 19:35:00	0.289327	0.2899177	0.289327	0
2021-10-06 19:40:00	0.289327	0.2899179	0.289327	0
2021-10-06 19:45:00	0.289327	0.2898589	0.289327	0
2021-10-06 19:50:00	0.291102	0.2899182	0.291102	0
2021-10-06 19:55:00	0.289919	0.2899184	0.289919	0
2021-10-06 20:00:00	0.29051	0.2899185	0.29051	0
2021-10-06 20:05:00	0.289327	0.2898594	0.289327	0
2021-10-06 20:10:00	0.29051	0.2899186	0.29051	0
2021-10-06 20:15:00	0.289919	0.2898595	0.289919	0
2021-10-06 20:20:00	0.291102	0.290037	0.291102	0
2021-10-06 20:25:00	0.289327	0.290037	0.289327	0
2021-10-06 20:30:00	0.289327	0.290037	0.289327	0
2021-10-06 20:35:00	0.289327	0.290037	0.289327	0
2021-10-06 20:40:00	0.289919	0.2899187	0.289919	0
2021-10-06 20:45:00	0.29051	0.2899778	0.29051	0
2021-10-06 20:50:00	0.289919	0.2899187	0.289919	0
2021-10-06 20:55:00	0.289327	0.2899187	0.289327	0
2021-10-06 21:00:00	0.289327	0.2898004	0.289327	0
2021-10-06 21:05:00	0.289919	0.2898004	0.289919	0
2021-10-06 21:10:00	0.289327	0.2896229	0.289327	0
2021-10-06 21:15:00	0.289327	0.2896229	0.289327	0
2021-10-06 21:20:00	0.289919	0.2896821	0.289919	0
2021-10-06 21:25:00	0.289919	0.2897413	0.289919	0
2021-10-06 21:30:00	0.289327	0.2896821	0.289327	0
2021-10-06 21:35:00	0.289919	0.289623	0.289919	0
2021-10-06 21:40:00	0.289919	0.289623	0.289919	0
2021-10-06 21:45:00	0.289918	0.2896821	0.289918	0
2021-10-06 21:50:00	0.289918	0.2897412	0.289918	0
2021-10-06 21:55:00	0.289917	0.289741	0.289917	0
2021-10-06 22:00:00	0.289325	0.2897408	0.289325	0
2021-10-06 22:05:00	0.289325	0.2897406	0.289325	0
2021-10-06 22:10:00	0.289325	0.2896812	0.289325	0
2021-10-06 22:15:00	0.289325	0.2896218	0.289325	0
2021-10-06 22:20:00	0.289325	0.2896216	0.289325	0
2021-10-06 22:25:00	0.289325	0.2895622	0.289325	0
2021-10-06 22:30:00	0.289326	0.2895029	0.289326	0
2021-10-06 22:35:00	0.289326	0.2894437	0.289326	0
2021-10-06 22:40:00	0.289326	0.2893845	0.289326	0
2021-10-06 22:45:00	0.289326	0.2893254	0.289326	0
2021-10-06 22:50:00	0.288735	0.2892664	0.288735	0
2021-10-06 22:55:00	0.289918	0.2893257	0.289918	0
2021-10-06 23:00:00	0.288735	0.2892667	0.288735	0
2021-10-06 23:05:00	0.289327	0.2892669	0.289327	0
2021-10-06 23:10:00	0.289327	0.2892671	0.289327	0
2021-10-06 23:15:00	0.289919	0.2893265	0.289919	0
2021-10-06 23:20:00	0.289919	0.2893858	0.289919	0
2021-10-06 23:25:00	0.289919	0.2894451	0.289919	0
2021-10-06 23:30:00	0.289919	0.2895044	0.289919	0
2021-10-06 23:35:00	0.289327	0.2895045	0.289327	0
2021-10-06 23:40:00	0.288735	0.2895045	0.288735	0
2021-10-06 23:45:00	0.288735	0.2893862	0.288735	0
2021-10-06 23:50:00	0.289327	0.2894454	0.289327	0
2021-10-06 23:55:00	0.289919	0.2895046	0.289919	0
2021-10-07 00:00:00	0.289919	0.2895638	0.289919	0
2021-10-07 00:05:00	0.289327	0.2895046	0.289327	0
2021-10-07 00:10:00	0.289919	0.2895046	0.289919	0
2021-10-07 00:15:00	0.289327	0.2894454	0.289327	0
2021-10-07 00:20:00	0.288735	0.289327	0.288735	0
2021-10-07 00:25:00	0.289919	0.2893862	0.289919	0
2021-10-07 00:30:00	0.289327	0.2894454	0.289327	0
2021-10-07 00:35:00	0.288735	0.2894454	0.288735	0
2021-10-07 00:40:00	0.289919	0.2895046	0.289919	0
2021-10-07 00:45:00	0.289919	0.2895046	0.289919	0
2021-10-07 00:50:00	0.289919	0.2895046	0.289919	0
2021-10-07 00:55:00	0.289919	0.2895638	0.289919	0
2021-10-07 01:00:00	0.289919	0.2895638	0.289919	0
2021-10-07 01:05:00	0.289919	0.289623	0.289919	0
2021-10-07 01:10:00	0.289327	0.2896822	0.289327	0
2021-10-07 01:15:00	0.289327	0.289623	0.289327	0
2021-10-07 01:20:00	0.289919	0.2896822	0.289919	0
2021-10-07 01:25:00	0.288735	0.2896822	0.288735	0
2021-10-07 01:30:00	0.289327	0.289623	0.289327	0
2021-10-07 01:35:00	0.289327	0.2895638	0.289327	0
2021-10-07 01:40:00	0.288735	0.2894454	0.288735	0
2021-10-07 01:45:00	0.288735	0.289327	0.288735	0
2021-10-07 01:50:00	0.288735	0.2892086	0.288735	0
2021-10-07 01:55:00	0.289919	0.2892086	0.289919	0
2021-10-07 02:00:00	0.289919	0.2892678	0.289919	0
2021-10-07 02:05:00	0.288735	0.2892086	0.288735	0
2021-10-07 02:10:00	0.289919	0.2892086	0.289919	0
2021-10-07 02:15:00	0.289919	0.289327	0.289919	0
2021-10-07 02:20:00	0.289327	0.289327	0.289327	0
2021-10-07 02:25:00	0.289327	0.289327	0.289327	0
2021-10-07 02:30:00	0.289327	0.2893862	0.289327	0
2021-10-07 02:35:00	0.289327	0.2894454	0.289327	0
2021-10-07 02:40:00	0.288735	0.2894454	0.288735	0
2021-10-07 02:45:00	0.288735	0.289327	0.288735	0
2021-10-07 02:50:00	0.288735	0.2892086	0.288735	0
2021-10-07 02:55:00	0.288735	0.2892086	0.288735	0
2021-10-07 03:00:00	0.289327	0.2891494	0.289327	0
2021-10-07 03:05:00	0.289327	0.2890902	0.289327	0
2021-10-07 03:10:00	0.289919	0.2891494	0.289919	0
2021-10-07 03:15:00	0.288735	0.2890902	0.288735	0
2021-10-07 03:20:00	0.288735	0.289031	0.288735	0
2021-10-07 03:25:00	0.288735	0.2889718	0.288735	0
2021-10-07 03:30:00	0.288735	0.2889718	0.288735	0
2021-10-07 03:35:00	0.288735	0.2889718	0.288735	0
2021-10-07 03:40:00	0.288735	0.2889718	0.288735	0
2021-10-07 03:45:00	0.289327	0.289031	0.289327	0
2021-10-07 03:50:00	0.289919	0.2890902	0.289919	0
2021-10-07 03:55:00	0.289327	0.2890902	0.289327	0
2021-10-07 04:00:00	0.288735	0.2889718	0.288735	0
2021-10-07 04:05:00	0.288735	0.2889718	0.288735	0
2021-10-07 04:10:00	0.288735	0.2889718	0.288735	0
2021-10-07 04:15:00	0.289327	0.289031	0.289327	0
2021-10-07 04:20:00	0.289327	0.2890902	0.289327	0
2021-10-07 04:25:00	0.289327	0.2891494	0.289327	0
2021-10-07 04:30:00	0.288735	0.2891494	0.288735	0
2021-10-07 04:35:00	0.288735	0.2890902	0.288735	0
2021-10-07 04:40:00	0.289327	0.289031	0.289327	0
2021-10-07 04:45:00	0.288735	0.2889718	0.288735	0
2021-10-07 04:50:00	0.288735	0.2889718	0.288735	0
2021-10-07 04:55:00	0.289327	0.289031	0.289327	0
2021-10-07 05:00:00	0.289327	0.2890902	0.289327	0
2021-10-07 05:05:00	0.288735	0.289031	0.288735	0
2021-10-07 05:10:00	0.288735	0.2889718	0.288735	0
2021-10-07 05:15:00	0.288735	0.2889126	0.288735	0
2021-10-07 05:20:00	0.288735	0.2889126	0.288735	0
2021-10-07 05:25:00	0.289327	0.2889718	0.289327	0
2021-10-07 05:30:00	0.288735	0.2889126	0.288735	0
2021-10-07 05:35:00	0.288735	0.2889126	0.288735	0
2021-10-07 05:40:00	0.288735	0.2889126	0.288735	0
2021-10-07 05:45:00	0.288735	0.2888534	0.288735	0
2021-10-07 05:50:00	0.288735	0.2887942	0.288735	0
2021-10-07 05:55:00	0.288735	0.2887942	0.288735	0
2021-10-07 06:00:00	0.29051	0.2889717	0.29051	0
2021-10-07 06:05:00	0.289327	0.2890309	0.289327	0
2021-10-07 06:10:00	0.288735	0.2890309	0.288735	0
2021-10-07 06:15:00	0.288144	0.2889126	0.288144	0
2021-10-07 06:20:00	0.288144	0.2888535	0.288144	0
2021-10-07 06:25:00	0.288735	0.2888535	0.288735	0
2021-10-07 06:30:00	0.288144	0.2887944	0.288144	0
2021-10-07 06:35:00	0.288735	0.2887944	0.288735	0
2021-10-07 06:40:00	0.288735	0.2887944	0.288735	0
2021-10-07 06:45:00	0.288144	0.2887353	0.288144	0
2021-10-07 06:50:00	0.288735	0.2885578	0.288735	0
2021-10-07 06:55:00	0.288144	0.2884395	0.288144	0
2021-10-07 07:00:00	0.288735	0.2884395	0.288735	0
2021-10-07 07:05:00	0.288735	0.2884986	0.288735	0
2021-10-07 07:10:00	0.288735	0.2885577	0.288735	0
2021-10-07 07:15:00	0.288735	0.2885577	0.288735	0
2021-10-07 07:20:00	0.288144	0.2885577	0.288144	0
2021-10-07 07:25:00	0.288735	0.2885577	0.288735	0
2021-10-07 07:30:00	0.288735	0.2885577	0.288735	0
2021-10-07 07:35:00	0.288735	0.2886168	0.288735	0
2021-10-07 07:40:00	0.288735	0.2886168	0.288735	0
2021-10-07 07:45:00	0.288735	0.2886759	0.288735	0
2021-10-07 07:50:00	0.288735	0.2886759	0.288735	0
2021-10-07 07:55:00	0.288735	0.2886759	0.288735	0
2021-10-07 08:00:00	0.288144	0.2886168	0.288144	0
2021-10-07 08:05:00	0.288735	0.2886168	0.288735	0
2021-10-07 08:10:00	0.288735	0.2886759	0.288735	0
2021-10-07 08:15:00	0.288144	0.2886168	0.288144	0
2021-10-07 08:20:00	0.288144	0.2885577	0.288144	0
2021-10-07 08:25:00	0.288144	0.2884986	0.288144	0
2021-10-07 08:30:00	0.288735	0.2884986	0.288735	0
2021-10-07 08:35:00	0.288144	0.2884395	0.288144	0
2021-10-07 08:40:00	0.288144	0.2883804	0.288144	0
2021-10-07 08:45:00	0.288144	0.2883213	0.288144	0
2021-10-07 08:50:00	0.287552	0.2882621	0.287552	0
2021-10-07 08:55:00	0.28696	0.2880846	0.28696	0
2021-10-07 09:00:00	0.288144	0.2880255	0.288144	0
2021-10-07 09:05:00	0.287552	0.2879663	0.287552	0
2021-10-07 09:10:00	0.287552	0.2879071	0.287552	0
2021-10-07 09:15:00	0.287552	0.2878479	0.287552	0
2021-10-07 09:20:00	0.286369	0.2876113	0.286369	0
2021-10-07 09:25:00	0.28696	0.2874929	0.28696	0
2021-10-07 09:30:00	0.287552	0.2874337	0.287552	0
2021-10-07 09:35:00	0.288144	0.2874337	0.288144	0
2021-10-07 09:40:00	0.288735	0.287552	0.288735	0
2021-10-07 09:45:00	0.288735	0.2877295	0.288735	0
2021-10-07 09:50:00	0.288735	0.2877886	0.288735	0
2021-10-07 09:55:00	0.288735	0.2879069	0.288735	0
2021-10-07 10:00:00	0.288735	0.2880252	0.288735	0
2021-10-07 10:05:00	0.288735	0.2881435	0.288735	0
2021-10-07 10:10:00	0.288144	0.288321	0.288144	0
2021-10-07 10:15:00	0.288144	0.2884394	0.288144	0
2021-10-07 10:20:00	0.288735	0.2885577	0.288735	0
2021-10-07 10:25:00	0.288735	0.2886168	0.288735	0
2021-10-07 10:30:00	0.288735	0.2886168	0.288735	0
2021-10-07 10:35:00	0.288735	0.2886168	0.288735	0
2021-10-07 10:40:00	0.288735	0.2886168	0.288735	0
2021-10-07 10:45:00	0.289327	0.288676	0.289327	0
2021-10-07 10:50:00	0.288735	0.288676	0.288735	0
2021-10-07 10:55:00	0.289919	0.2887944	0.289919	0
2021-10-07 11:00:00	0.289919	0.2889719	0.289919	0
2021-10-07 11:05:00	0.289327	0.2890902	0.289327	0
2021-10-07 11:10:00	0.29051	0.2892677	0.29051	0
2021-10-07 11:15:00	0.289919	0.2893861	0.289919	0
2021-10-07 11:20:00	0.288735	0.2893861	0.288735	0
2021-10-07 11:25:00	0.29051	0.2895636	0.29051	0
2021-10-07 11:30:00	0.29051	0.2897411	0.29051	0
2021-10-07 11:35:00	0.29051	0.2898594	0.29051	0
2021-10-07 11:40:00	0.29051	0.2900369	0.29051	0
2021-10-07 11:45:00	0.29051	0.290096	0.29051	0
2021-10-07 11:50:00	0.289919	0.290096	0.289919	0
2021-10-07 11:55:00	0.289919	0.2901552	0.289919	0
2021-10-07 12:00:00	0.289919	0.2900961	0.289919	0
2021-10-07 12:05:00	0.288735	0.2899777	0.288735	0
2021-10-07 12:10:00	0.288735	0.2899777	0.288735	0
2021-10-07 12:15:00	0.288735	0.2898002	0.288735	0
2021-10-07 12:20:00	0.288735	0.2896227	0.288735	0
2021-10-07 12:25:00	0.288735	0.2894452	0.288735	0
2021-10-07 12:30:00	0.288735	0.2892677	0.288735	0
2021-10-07 12:35:00	0.288735	0.2890902	0.288735	0
2021-10-07 12:40:00	0.288735	0.2889718	0.288735	0
2021-10-07 12:45:00	0.28696	0.2886759	0.28696	0
2021-10-07 12:50:00	0.287552	0.2884392	0.287552	0
2021-10-07 12:55:00	0.288144	0.2883801	0.288144	0
2021-10-07 13:00:00	0.287552	0.2882618	0.287552	0
2021-10-07 13:05:00	0.287552	0.2881435	0.287552	0
2021-10-07 13:10:00	0.287552	0.2880252	0.287552	0
2021-10-07 13:15:00	0.287552	0.2879069	0.287552	0
2021-10-07 13:20:00	0.288144	0.2878478	0.288144	0
2021-10-07 13:25:00	0.287552	0.2877295	0.287552	0
2021-10-07 13:30:00	0.288144	0.2876704	0.288144	0
2021-10-07 13:35:00	0.287552	0.2877296	0.287552	0
2021-10-07 13:40:00	0.288144	0.2877888	0.288144	0
2021-10-07 13:45:00	0.288144	0.2877888	0.288144	0
2021-10-07 13:50:00	0.287552	0.2877888	0.287552	0
2021-10-07 13:55:00	0.287552	0.2877888	0.287552	0
2021-10-07 14:00:00	0.288144	0.287848	0.288144	0
2021-10-07 14:05:00	0.288144	0.2879072	0.288144	0
2021-10-07 14:10:00	0.288144	0.2879072	0.288144	0
2021-10-07 14:15:00	0.288144	0.2879664	0.288144	0
2021-10-07 14:20:00	0.288735	0.2880255	0.288735	0
2021-10-07 14:25:00	0.288144	0.2880847	0.288144	0
2021-10-07 14:30:00	0.287552	0.2880255	0.287552	0
2021-10-07 14:35:00	0.288735	0.2880846	0.288735	0
2021-10-07 14:40:00	0.288144	0.2881438	0.288144	0
2021-10-07 14:45:00	0.288144	0.288203	0.288144	0
2021-10-07 14:50:00	0.288735	0.2882621	0.288735	0
2021-10-07 14:55:00	0.288144	0.2882621	0.288144	0
2021-10-07 15:00:00	0.288144	0.2882621	0.288144	0
2021-10-07 15:05:00	0.288735	0.2883212	0.288735	0
2021-10-07 15:10:00	0.287552	0.2882029	0.287552	0
2021-10-07 15:15:00	0.288144	0.2882029	0.288144	0
2021-10-07 15:20:00	0.288144	0.2882621	0.288144	0
2021-10-07 15:25:00	0.288144	0.288203	0.288144	0
2021-10-07 15:30:00	0.288735	0.2882621	0.288735	0
2021-10-07 15:35:00	0.288735	0.2883212	0.288735	0
2021-10-07 15:40:00	0.288735	0.2883212	0.288735	0
2021-10-07 15:45:00	0.288735	0.2883803	0.288735	0
2021-10-07 15:50:00	0.288735	0.2884394	0.288735	0
2021-10-07 15:55:00	0.288735	0.2884394	0.288735	0
2021-10-07 16:00:00	0.288144	0.2884986	0.288144	0
2021-10-07 16:05:00	0.288735	0.2885577	0.288735	0
2021-10-07 16:10:00	0.288144	0.2885577	0.288144	0
2021-10-07 16:15:00	0.288735	0.2886168	0.288735	0
2021-10-07 16:20:00	0.287552	0.2884985	0.287552	0
2021-10-07 16:25:00	0.288735	0.2884985	0.288735	0
2021-10-07 16:30:00	0.288144	0.2884394	0.288144	0
2021-10-07 16:35:00	0.287552	0.2883211	0.287552	0
2021-10-07 16:40:00	0.288735	0.2883211	0.288735	0
2021-10-07 16:45:00	0.288144	0.288262	0.288144	0
2021-10-07 16:50:00	0.287552	0.2882028	0.287552	0
2021-10-07 16:55:00	0.288735	0.2882028	0.288735	0
2021-10-07 17:00:00	0.288144	0.2882028	0.288144	0
2021-10-07 17:05:00	0.288735	0.2882028	0.288735	0
2021-10-07 17:10:00	0.288144	0.288262	0.288144	0
2021-10-07 17:15:00	0.288735	0.288262	0.288735	0
2021-10-07 17:20:00	0.288735	0.2883211	0.288735	0
2021-10-07 17:25:00	0.288735	0.2884394	0.288735	0
2021-10-07 17:30:00	0.288735	0.2884394	0.288735	0
2021-10-07 17:35:00	0.288735	0.2884985	0.288735	0
2021-10-07 17:40:00	0.288144	0.2885577	0.288144	0
2021-10-07 17:45:00	0.288735	0.2885577	0.288735	0
2021-10-07 17:50:00	0.288144	0.2885577	0.288144	0
2021-10-07 17:55:00	0.288144	0.2884986	0.288144	0
2021-10-07 18:00:00	0.288144	0.2884986	0.288144	0
2021-10-07 18:05:00	0.288735	0.2884986	0.288735	0
2021-10-07 18:10:00	0.288735	0.2884986	0.288735	0
2021-10-07 18:15:00	0.288735	0.2884986	0.288735	0
2021-10-07 18:20:00	0.288735	0.2884986	0.288735	0
2021-10-07 18:25:00	0.288144	0.2884395	0.288144	0
2021-10-07 18:30:00	0.288735	0.2884986	0.288735	0
2021-10-07 18:35:00	0.288735	0.2884986	0.288735	0
2021-10-07 18:40:00	0.288144	0.2884986	0.288144	0
2021-10-07 18:45:00	0.288144	0.2884986	0.288144	0
2021-10-07 18:50:00	0.288735	0.2885577	0.288735	0
2021-10-07 18:55:00	0.288735	0.2885577	0.288735	0
2021-10-07 19:00:00	0.288144	0.2884986	0.288144	0
2021-10-07 19:05:00	0.288735	0.2884986	0.288735	0
2021-10-07 19:10:00	0.288735	0.2884986	0.288735	0
2021-10-07 19:15:00	0.288144	0.2884986	0.288144	0
2021-10-07 19:20:00	0.288735	0.2884986	0.288735	0
2021-10-07 19:25:00	0.288735	0.2884986	0.288735	0
2021-10-07 19:30:00	0.288144	0.2884986	0.288144	0
2021-10-07 19:35:00	0.288735	0.2885577	0.288735	0
2021-10-07 19:40:00	0.288735	0.2885577	0.288735	0
2021-10-07 19:45:00	0.288735	0.2885577	0.288735	0
2021-10-07 19:50:00	0.288144	0.2885577	0.288144	0
2021-10-07 19:55:00	0.288144	0.2884986	0.288144	0
2021-10-07 20:00:00	0.288735	0.2884986	0.288735	0
2021-10-07 20:05:00	0.288735	0.2885577	0.288735	0
2021-10-07 20:10:00	0.288735	0.2885577	0.288735	0
2021-10-07 20:15:00	0.288143	0.2884985	0.288143	0
2021-10-07 20:20:00	0.288734	0.2885575	0.288734	0
2021-10-07 20:25:00	0.288733	0.2885573	0.288733	0
2021-10-07 20:30:00	0.288733	0.2885571	0.288733	0
2021-10-07 20:35:00	0.288141	0.2884977	0.288141	0
2021-10-07 20:40:00	0.288733	0.2885566	0.288733	0
2021-10-07 20:45:00	0.288733	0.2886155	0.288733	0
2021-10-07 20:50:00	0.288734	0.2886154	0.288734	0
2021-10-07 20:55:00	0.288142	0.2885561	0.288142	0
2021-10-07 21:00:00	0.288142	0.2884968	0.288142	0
2021-10-07 21:05:00	0.288143	0.2884968	0.288143	0
2021-10-07 21:10:00	0.288735	0.2884969	0.288735	0
2021-10-07 21:15:00	0.288735	0.2884971	0.288735	0
2021-10-07 21:20:00	0.288735	0.2884973	0.288735	0
2021-10-07 21:25:00	0.288735	0.2885567	0.288735	0
2021-10-07 21:30:00	0.288735	0.2885569	0.288735	0
2021-10-07 21:35:00	0.288735	0.2885571	0.288735	0
2021-10-07 21:40:00	0.288735	0.2885572	0.288735	0
2021-10-07 21:45:00	0.288735	0.2886165	0.288735	0
2021-10-07 21:50:00	0.288735	0.2886758	0.288735	0
2021-10-07 21:55:00	0.288735	0.288735	0.288735	0
2021-10-07 22:00:00	0.288735	0.288735	0.288735	0
2021-10-07 22:05:00	0.288735	0.288735	0.288735	0
2021-10-07 22:10:00	0.288735	0.288735	0.288735	0
2021-10-07 22:15:00	0.288735	0.288735	0.288735	0
2021-10-07 22:20:00	0.288735	0.288735	0.288735	0
2021-10-07 22:25:00	0.288735	0.288735	0.288735	0
2021-10-07 22:30:00	0.288735	0.288735	0.288735	0
2021-10-07 22:35:00	0.288735	0.288735	0.288735	0
2021-10-07 22:40:00	0.288735	0.288735	0.288735	0
2021-10-07 22:45:00	0.288735	0.288735	0.288735	0
2021-10-07 22:50:00	0.288144	0.2886759	0.288144	0
2021-10-07 22:55:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:00:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:05:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:10:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:15:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:20:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:25:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:30:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:35:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:40:00	0.288735	0.288735	0.288735	0
2021-10-07 23:45:00	0.288144	0.2886759	0.288144	0
2021-10-07 23:50:00	0.288735	0.2886759	0.288735	0
2021-10-07 23:55:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:00:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:05:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:10:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:15:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:20:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:25:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:30:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:35:00	0.288144	0.2886759	0.288144	0
2021-10-08 00:40:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:45:00	0.288735	0.2886759	0.288735	0
2021-10-08 00:50:00	0.288144	0.2886168	0.288144	0
2021-10-08 00:55:00	0.288735	0.2886168	0.288735	0
2021-10-08 01:00:00	0.288735	0.2886168	0.288735	0
2021-10-08 01:05:00	0.288735	0.2886168	0.288735	0
2021-10-08 01:10:00	0.288735	0.2886168	0.288735	0
2021-10-08 01:15:00	0.288735	0.2886168	0.288735	0
2021-10-08 01:20:00	0.288735	0.2886168	0.288735	0
2021-10-08 01:25:00	0.288735	0.2886759	0.288735	0
2021-10-08 01:30:00	0.288735	0.2886759	0.288735	0
2021-10-08 01:35:00	0.288735	0.2886759	0.288735	0
2021-10-08 01:40:00	0.288735	0.288735	0.288735	0
2021-10-08 01:45:00	0.288735	0.288735	0.288735	0
2021-10-08 01:50:00	0.288735	0.288735	0.288735	0
2021-10-08 01:55:00	0.288735	0.288735	0.288735	0
2021-10-08 02:00:00	0.288735	0.288735	0.288735	0
2021-10-08 02:05:00	0.288735	0.288735	0.288735	0
2021-10-08 02:10:00	0.288735	0.288735	0.288735	0
2021-10-08 02:15:00	0.288144	0.2886759	0.288144	0
2021-10-08 02:20:00	0.288144	0.2886168	0.288144	0
2021-10-08 02:25:00	0.288144	0.2885577	0.288144	0
2021-10-08 02:30:00	0.288144	0.2884986	0.288144	0
2021-10-08 02:35:00	0.288735	0.2884986	0.288735	0
2021-10-08 02:40:00	0.288735	0.2884986	0.288735	0
2021-10-08 02:45:00	0.288144	0.2884395	0.288144	0
2021-10-08 02:50:00	0.288735	0.2884395	0.288735	0
2021-10-08 02:55:00	0.288735	0.2884395	0.288735	0
2021-10-08 03:00:00	0.288735	0.2884395	0.288735	0
2021-10-08 03:05:00	0.288144	0.2884395	0.288144	0
2021-10-08 03:10:00	0.288735	0.2884986	0.288735	0
2021-10-08 03:15:00	0.288735	0.2885577	0.288735	0
2021-10-08 03:20:00	0.288735	0.2886168	0.288735	0
2021-10-08 03:25:00	0.288144	0.2885577	0.288144	0
2021-10-08 03:30:00	0.288735	0.2885577	0.288735	0
2021-10-08 03:35:00	0.288144	0.2885577	0.288144	0
2021-10-08 03:40:00	0.288735	0.2885577	0.288735	0
2021-10-08 03:45:00	0.288735	0.2885577	0.288735	0
2021-10-08 03:50:00	0.288735	0.2885577	0.288735	0
2021-10-08 03:55:00	0.288735	0.2886168	0.288735	0
2021-10-08 04:00:00	0.288735	0.2886168	0.288735	0
2021-10-08 04:05:00	0.288735	0.2886168	0.288735	0
2021-10-08 04:10:00	0.288735	0.2886168	0.288735	0
2021-10-08 04:15:00	0.288144	0.2886168	0.288144	0
2021-10-08 04:20:00	0.288735	0.2886168	0.288735	0
2021-10-08 04:25:00	0.288735	0.2886759	0.288735	0
2021-10-08 04:30:00	0.288735	0.2886759	0.288735	0
2021-10-08 04:35:00	0.288735	0.2886759	0.288735	0
2021-10-08 04:40:00	0.288735	0.2886759	0.288735	0
2021-10-08 04:45:00	0.288735	0.2886759	0.288735	0
2021-10-08 04:50:00	0.288735	0.2886759	0.288735	0
2021-10-08 04:55:00	0.288735	0.2886759	0.288735	0
2021-10-08 05:00:00	0.288735	0.2886759	0.288735	0
2021-10-08 05:05:00	0.288735	0.288735	0.288735	0
2021-10-08 05:10:00	0.288735	0.288735	0.288735	0
2021-10-08 05:15:00	0.288735	0.288735	0.288735	0
2021-10-08 05:20:00	0.288735	0.288735	0.288735	0
2021-10-08 05:25:00	0.288735	0.288735	0.288735	0
2021-10-08 05:30:00	0.288735	0.288735	0.288735	0
2021-10-08 05:35:00	0.287552	0.2886167	0.287552	0
2021-10-08 05:40:00	0.288735	0.2886167	0.288735	0
2021-10-08 05:45:00	0.288735	0.2886167	0.288735	0
2021-10-08 05:50:00	0.288735	0.2886167	0.288735	0
2021-10-08 05:55:00	0.288735	0.2886167	0.288735	0
2021-10-08 06:00:00	0.288735	0.2886167	0.288735	0
2021-10-08 06:05:00	0.288735	0.2886167	0.288735	0
2021-10-08 06:10:00	0.288735	0.2886167	0.288735	0
2021-10-08 06:15:00	0.289327	0.2886759	0.289327	0
2021-10-08 06:20:00	0.288735	0.2886759	0.288735	0
2021-10-08 06:25:00	0.288144	0.2887351	0.288144	0
2021-10-08 06:30:00	0.288735	0.2887351	0.288735	0
2021-10-08 06:35:00	0.288735	0.2887351	0.288735	0
2021-10-08 06:40:00	0.288144	0.288676	0.288144	0
2021-10-08 06:45:00	0.288144	0.2886169	0.288144	0
2021-10-08 06:50:00	0.288735	0.2886169	0.288735	0
2021-10-08 06:55:00	0.288735	0.2886169	0.288735	0
2021-10-08 07:00:00	0.288144	0.2885578	0.288144	0
2021-10-08 07:05:00	0.288144	0.2884395	0.288144	0
2021-10-08 07:10:00	0.288144	0.2883804	0.288144	0
2021-10-08 07:15:00	0.288144	0.2883804	0.288144	0
2021-10-08 07:20:00	0.288735	0.2883804	0.288735	0
2021-10-08 07:25:00	0.287552	0.2882621	0.287552	0
2021-10-08 07:30:00	0.288144	0.2882621	0.288144	0
2021-10-08 07:35:00	0.288735	0.2883212	0.288735	0
2021-10-08 07:40:00	0.288144	0.2882621	0.288144	0
2021-10-08 07:45:00	0.288735	0.2882621	0.288735	0
2021-10-08 07:50:00	0.288144	0.2882621	0.288144	0
2021-10-08 07:55:00	0.287552	0.2882029	0.287552	0
2021-10-08 08:00:00	0.288144	0.2882029	0.288144	0
2021-10-08 08:05:00	0.288144	0.2882029	0.288144	0
2021-10-08 08:10:00	0.288144	0.2881438	0.288144	0
2021-10-08 08:15:00	0.288144	0.288203	0.288144	0
2021-10-08 08:20:00	0.288735	0.2882621	0.288735	0
2021-10-08 08:25:00	0.288735	0.2882621	0.288735	0
2021-10-08 08:30:00	0.288735	0.2883212	0.288735	0
2021-10-08 08:35:00	0.288144	0.2882621	0.288144	0
2021-10-08 08:40:00	0.288735	0.2883212	0.288735	0
2021-10-08 08:45:00	0.288735	0.2884395	0.288735	0
2021-10-08 08:50:00	0.287552	0.2883803	0.287552	0
2021-10-08 08:55:00	0.288735	0.2884394	0.288735	0
2021-10-08 09:00:00	0.288144	0.2884394	0.288144	0
2021-10-08 09:05:00	0.288144	0.2884394	0.288144	0
2021-10-08 09:10:00	0.288735	0.2884394	0.288735	0
2021-10-08 09:15:00	0.287552	0.2883211	0.287552	0
2021-10-08 09:20:00	0.288144	0.288262	0.288144	0
2021-10-08 09:25:00	0.287552	0.2882028	0.287552	0
2021-10-08 09:30:00	0.287552	0.2880845	0.287552	0
2021-10-08 09:35:00	0.288144	0.2880254	0.288144	0
2021-10-08 09:40:00	0.288144	0.2880846	0.288144	0
2021-10-08 09:45:00	0.287552	0.2879663	0.287552	0
2021-10-08 09:50:00	0.288144	0.2879663	0.288144	0
2021-10-08 09:55:00	0.288144	0.2879663	0.288144	0
2021-10-08 10:00:00	0.287552	0.287848	0.287552	0
2021-10-08 10:05:00	0.287552	0.287848	0.287552	0
2021-10-08 10:10:00	0.288144	0.287848	0.288144	0
2021-10-08 10:15:00	0.287552	0.287848	0.287552	0
2021-10-08 10:20:00	0.287552	0.287848	0.287552	0
2021-10-08 10:25:00	0.287552	0.2877888	0.287552	0
2021-10-08 10:30:00	0.288143	0.2877887	0.288143	0
2021-10-08 10:35:00	0.288142	0.2878477	0.288142	0
2021-10-08 10:40:00	0.288141	0.2878474	0.288141	0
2021-10-08 10:45:00	0.28755	0.287788	0.28755	0
2021-10-08 10:50:00	0.288141	0.2878469	0.288141	0
2021-10-08 10:55:00	0.288141	0.2879058	0.288141	0
2021-10-08 11:00:00	0.28755	0.2878464	0.28755	0
2021-10-08 11:05:00	0.288142	0.2879054	0.288142	0
2021-10-08 11:10:00	0.288734	0.2880236	0.288734	0
2021-10-08 11:15:00	0.287551	0.2880235	0.287551	0
2021-10-08 11:20:00	0.288734	0.2880826	0.288734	0
2021-10-08 11:25:00	0.28696	0.2879644	0.28696	0
2021-10-08 11:30:00	0.288143	0.2879646	0.288143	0
2021-10-08 11:35:00	0.287552	0.2879648	0.287552	0
2021-10-08 11:40:00	0.287552	0.2879059	0.287552	0
2021-10-08 11:45:00	0.287552	0.287847	0.287552	0
2021-10-08 11:50:00	0.288144	0.2879064	0.288144	0
2021-10-08 11:55:00	0.288144	0.2879066	0.288144	0
2021-10-08 12:00:00	0.288144	0.2878476	0.288144	0
2021-10-08 12:05:00	0.287552	0.2878477	0.287552	0
2021-10-08 12:10:00	0.287552	0.2877295	0.287552	0
2021-10-08 12:15:00	0.287552	0.2877887	0.287552	0
2021-10-08 12:20:00	0.287552	0.2877296	0.287552	0
2021-10-08 12:25:00	0.287552	0.2877296	0.287552	0
2021-10-08 12:30:00	0.287552	0.2877296	0.287552	0
2021-10-08 12:35:00	0.28696	0.2876704	0.28696	0
2021-10-08 12:40:00	0.288735	0.2877295	0.288735	0
2021-10-08 12:45:00	0.288735	0.2877886	0.288735	0
2021-10-08 12:50:00	0.288735	0.2878477	0.288735	0
2021-10-08 12:55:00	0.288144	0.2879069	0.288144	0
2021-10-08 13:00:00	0.286369	0.2877886	0.286369	0
2021-10-08 13:05:00	0.286369	0.2876703	0.286369	0
2021-10-08 13:10:00	0.285185	0.2874336	0.285185	0
2021-10-08 13:15:00	0.285185	0.2871969	0.285185	0
2021-10-08 13:20:00	0.286369	0.2870786	0.286369	0
2021-10-08 13:25:00	0.285185	0.2869011	0.285185	0
2021-10-08 13:30:00	0.285777	0.2866053	0.285777	0
2021-10-08 13:35:00	0.286369	0.2863687	0.286369	0
2021-10-08 13:40:00	0.285185	0.2860137	0.285185	0
2021-10-08 13:45:00	0.285185	0.2857178	0.285185	0
2021-10-08 13:50:00	0.285777	0.2856586	0.285777	0
2021-10-08 13:55:00	0.285185	0.2855402	0.285185	0
2021-10-08 14:00:00	0.286369	0.2856586	0.286369	0
2021-10-08 14:05:00	0.285185	0.2856586	0.285185	0
2021-10-08 14:10:00	0.286369	0.2856586	0.286369	0
2021-10-08 14:15:00	0.285777	0.2857178	0.285777	0
2021-10-08 14:20:00	0.285185	0.2856586	0.285185	0
2021-10-08 14:25:00	0.285777	0.2855994	0.285777	0
2021-10-08 14:30:00	0.285777	0.2856586	0.285777	0
2021-10-08 14:35:00	0.285185	0.2856586	0.285185	0
2021-10-08 14:40:00	0.285185	0.2855994	0.285185	0
2021-10-08 14:45:00	0.285185	0.2855994	0.285185	0
2021-10-08 14:50:00	0.285777	0.2855402	0.285777	0
2021-10-08 14:55:00	0.285777	0.2855994	0.285777	0
2021-10-08 15:00:00	0.285185	0.285481	0.285185	0
2021-10-08 15:05:00	0.285777	0.285481	0.285777	0
2021-10-08 15:10:00	0.285777	0.2855402	0.285777	0
2021-10-08 15:15:00	0.284594	0.2854219	0.284594	0
2021-10-08 15:20:00	0.285185	0.2853627	0.285185	0
2021-10-08 15:25:00	0.285185	0.2853627	0.285185	0
2021-10-08 15:30:00	0.285185	0.2853627	0.285185	0
2021-10-08 15:35:00	0.285185	0.2853627	0.285185	0
2021-10-08 15:40:00	0.285777	0.2853627	0.285777	0
2021-10-08 15:45:00	0.284594	0.2852444	0.284594	0
2021-10-08 15:50:00	0.285185	0.2852444	0.285185	0
2021-10-08 15:55:00	0.285185	0.2851852	0.285185	0
2021-10-08 16:00:00	0.284594	0.2850669	0.284594	0
2021-10-08 16:05:00	0.284594	0.2850669	0.284594	0
2021-10-08 16:10:00	0.285777	0.2851261	0.285777	0
2021-10-08 16:15:00	0.285777	0.2851853	0.285777	0
2021-10-08 16:20:00	0.285777	0.2852445	0.285777	0
2021-10-08 16:25:00	0.284594	0.2851854	0.284594	0
2021-10-08 16:30:00	0.285777	0.2851854	0.285777	0
2021-10-08 16:35:00	0.285777	0.2853037	0.285777	0
2021-10-08 16:40:00	0.285777	0.2853629	0.285777	0
2021-10-08 16:45:00	0.285185	0.2853629	0.285185	0
2021-10-08 16:50:00	0.286369	0.2855404	0.286369	0
2021-10-08 16:55:00	0.286369	0.2857179	0.286369	0
2021-10-08 17:00:00	0.285185	0.2856587	0.285185	0
2021-10-08 17:05:00	0.285777	0.2856587	0.285777	0
2021-10-08 17:10:00	0.285777	0.2856587	0.285777	0
2021-10-08 17:15:00	0.285777	0.285777	0.285777	0
2021-10-08 17:20:00	0.285777	0.285777	0.285777	0
2021-10-08 17:25:00	0.285777	0.285777	0.285777	0
2021-10-08 17:30:00	0.285777	0.285777	0.285777	0
2021-10-08 17:35:00	0.285777	0.2858362	0.285777	0
2021-10-08 17:40:00	0.285777	0.285777	0.285777	0
2021-10-08 17:45:00	0.285185	0.2856586	0.285185	0
2021-10-08 17:50:00	0.285777	0.2857178	0.285777	0
2021-10-08 17:55:00	0.285777	0.2857178	0.285777	0
2021-10-08 18:00:00	0.285185	0.2856586	0.285185	0
2021-10-08 18:05:00	0.285185	0.2855994	0.285185	0
2021-10-08 18:10:00	0.285777	0.2855994	0.285777	0
2021-10-08 18:15:00	0.285777	0.2855994	0.285777	0
2021-10-08 18:20:00	0.286369	0.2856586	0.286369	0
2021-10-08 18:25:00	0.285777	0.2856586	0.285777	0
2021-10-08 18:30:00	0.285777	0.2856586	0.285777	0
2021-10-08 18:35:00	0.285777	0.2857178	0.285777	0
2021-10-08 18:40:00	0.285777	0.2857178	0.285777	0
2021-10-08 18:45:00	0.285777	0.2857178	0.285777	0
2021-10-08 18:50:00	0.285777	0.285777	0.285777	0
2021-10-08 18:55:00	0.286369	0.2858954	0.286369	0
2021-10-08 19:00:00	0.285185	0.2858362	0.285185	0
2021-10-08 19:05:00	0.286369	0.2858954	0.286369	0
2021-10-08 19:10:00	0.285777	0.2858362	0.285777	0
2021-10-08 19:15:00	0.285777	0.2858362	0.285777	0
2021-10-08 19:20:00	0.285777	0.2858362	0.285777	0
2021-10-08 19:25:00	0.285777	0.2858362	0.285777	0
2021-10-08 19:30:00	0.285777	0.2858362	0.285777	0
2021-10-08 19:35:00	0.285777	0.2858362	0.285777	0
2021-10-08 19:40:00	0.285777	0.2858362	0.285777	0
2021-10-08 19:45:00	0.286369	0.2858362	0.286369	0
2021-10-08 19:50:00	0.285777	0.2858954	0.285777	0
2021-10-08 19:55:00	0.286369	0.2858954	0.286369	0
2021-10-08 20:00:00	0.285777	0.2858954	0.285777	0
2021-10-08 20:05:00	0.285185	0.2858362	0.285185	0
2021-10-08 20:10:00	0.285777	0.2858362	0.285777	0
2021-10-08 20:15:00	0.285185	0.285777	0.285185	0
2021-10-08 20:20:00	0.285185	0.2857178	0.285185	0
2021-10-08 20:25:00	0.285185	0.2856586	0.285185	0
2021-10-08 20:30:00	0.285777	0.2856586	0.285777	0
2021-10-08 20:35:00	0.285185	0.2855402	0.285185	0
2021-10-08 20:40:00	0.284594	0.2854219	0.284594	0
2021-10-08 20:45:00	0.285777	0.2853627	0.285777	0
2021-10-08 20:50:00	0.285185	0.2853035	0.285185	0
2021-10-08 20:55:00	0.285185	0.2853035	0.285185	0
2021-10-08 21:00:00	0.285777	0.2853035	0.285777	0
2021-10-08 21:05:00	0.285777	0.2853627	0.285777	0
2021-10-08 21:10:00	0.285185	0.2853627	0.285185	0
2021-10-08 21:15:00	0.284594	0.2853036	0.284594	0
2021-10-08 21:20:00	0.285185	0.2852444	0.285185	0
2021-10-08 21:25:00	0.285185	0.2852444	0.285185	0
2021-10-08 21:30:00	0.285777	0.2853627	0.285777	0
2021-10-08 21:35:00	0.285185	0.2853035	0.285185	0
2021-10-08 21:40:00	0.285777	0.2853627	0.285777	0
2021-10-08 21:45:00	0.285185	0.2853627	0.285185	0
2021-10-08 21:50:00	0.285185	0.2853035	0.285185	0
2021-10-08 21:55:00	0.285185	0.2852443	0.285185	0
2021-10-08 22:00:00	0.285185	0.2852443	0.285185	0
2021-10-08 22:05:00	0.285777	0.2853626	0.285777	0
2021-10-08 22:10:00	0.285185	0.2853626	0.285185	0
2021-10-08 22:15:00	0.285777	0.2854218	0.285777	0
2021-10-08 22:20:00	0.285777	0.2854218	0.285777	0
2021-10-08 22:25:00	0.285185	0.2854218	0.285185	0
2021-10-08 22:30:00	0.285185	0.2853626	0.285185	0
2021-10-08 22:35:00	0.284594	0.2853035	0.284594	0
2021-10-08 22:40:00	0.285777	0.2853627	0.285777	0
2021-10-08 22:45:00	0.285185	0.2853627	0.285185	0
2021-10-08 22:50:00	0.285185	0.2853627	0.285185	0
2021-10-08 22:55:00	0.285777	0.2853627	0.285777	0
2021-10-08 23:00:00	0.284594	0.2853036	0.284594	0
2021-10-08 23:05:00	0.285185	0.2852444	0.285185	0
2021-10-08 23:10:00	0.285185	0.2851852	0.285185	0
2021-10-08 23:15:00	0.285777	0.2852444	0.285777	0
2021-10-08 23:20:00	0.285777	0.2853036	0.285777	0
2021-10-08 23:25:00	0.285777	0.2854219	0.285777	0
2021-10-08 23:30:00	0.284594	0.2853036	0.284594	0
2021-10-08 23:35:00	0.285777	0.2853628	0.285777	0
2021-10-08 23:40:00	0.285185	0.2853628	0.285185	0
2021-10-08 23:45:00	0.285185	0.2853036	0.285185	0
2021-10-08 23:50:00	0.285185	0.2853627	0.285185	0
2021-10-08 23:55:00	0.285185	0.2853627	0.285185	0
2021-10-09 00:00:00	0.284594	0.2853036	0.284594	0
2021-10-09 00:05:00	0.285185	0.2852444	0.285185	0
2021-10-09 00:10:00	0.284594	0.2851261	0.284594	0
2021-10-09 00:15:00	0.284594	0.2850078	0.284594	0
2021-10-09 00:20:00	0.284594	0.2850078	0.284594	0
2021-10-09 00:25:00	0.284594	0.2848895	0.284594	0
2021-10-09 00:30:00	0.284594	0.2848304	0.284594	0
2021-10-09 00:35:00	0.284594	0.2847713	0.284594	0
2021-10-09 00:40:00	0.284594	0.2847122	0.284594	0
2021-10-09 00:45:00	0.284594	0.2846531	0.284594	0
2021-10-09 00:50:00	0.284594	0.2846531	0.284594	0
2021-10-09 00:55:00	0.284594	0.284594	0.284594	0
2021-10-09 01:00:00	0.284594	0.284594	0.284594	0
2021-10-09 01:05:00	0.284594	0.284594	0.284594	0
2021-10-09 01:10:00	0.285777	0.2847123	0.285777	0
2021-10-09 01:15:00	0.285185	0.2847714	0.285185	0
2021-10-09 01:20:00	0.284002	0.2847122	0.284002	0
2021-10-09 01:25:00	0.284002	0.284653	0.284002	0
2021-10-09 01:30:00	0.284594	0.284653	0.284594	0
2021-10-09 01:35:00	0.284594	0.284653	0.284594	0
2021-10-09 01:40:00	0.284002	0.2845938	0.284002	0
2021-10-09 01:45:00	0.284002	0.2845346	0.284002	0
2021-10-09 01:50:00	0.284594	0.2845346	0.284594	0
2021-10-09 01:55:00	0.284002	0.2844754	0.284002	0
2021-10-09 02:00:00	0.284002	0.2842979	0.284002	0
2021-10-09 02:05:00	0.284594	0.2842388	0.284594	0
2021-10-09 02:10:00	0.284594	0.284298	0.284594	0
2021-10-09 02:15:00	0.284002	0.284298	0.284002	0
2021-10-09 02:20:00	0.284002	0.2842388	0.284002	0
2021-10-09 02:25:00	0.284002	0.2841796	0.284002	0
2021-10-09 02:30:00	0.284594	0.2842388	0.284594	0
2021-10-09 02:35:00	0.284002	0.2842388	0.284002	0
2021-10-09 02:40:00	0.284002	0.2841796	0.284002	0
2021-10-09 02:45:00	0.284002	0.2841796	0.284002	0
2021-10-09 02:50:00	0.284002	0.2841796	0.284002	0
2021-10-09 02:55:00	0.284594	0.2841796	0.284594	0
2021-10-09 03:00:00	0.284002	0.2841204	0.284002	0
2021-10-09 03:05:00	0.284002	0.2841204	0.284002	0
2021-10-09 03:10:00	0.284594	0.2841796	0.284594	0
2021-10-09 03:15:00	0.284002	0.2841796	0.284002	0
2021-10-09 03:20:00	0.284002	0.2841204	0.284002	0
2021-10-09 03:25:00	0.284594	0.2841796	0.284594	0
2021-10-09 03:30:00	0.284002	0.2841796	0.284002	0
2021-10-09 03:35:00	0.284594	0.2842388	0.284594	0
2021-10-09 03:40:00	0.284002	0.2842388	0.284002	0
2021-10-09 03:45:00	0.284594	0.2842388	0.284594	0
2021-10-09 03:50:00	0.284002	0.2842388	0.284002	0
2021-10-09 03:55:00	0.284002	0.2842388	0.284002	0
2021-10-09 04:00:00	0.284594	0.2842388	0.284594	0
2021-10-09 04:05:00	0.284594	0.284298	0.284594	0
2021-10-09 04:10:00	0.284002	0.284298	0.284002	0
2021-10-09 04:15:00	0.284002	0.2842388	0.284002	0
2021-10-09 04:20:00	0.284002	0.2842388	0.284002	0
2021-10-09 04:25:00	0.284002	0.2841796	0.284002	0
2021-10-09 04:30:00	0.284002	0.2841796	0.284002	0
2021-10-09 04:35:00	0.284002	0.2841204	0.284002	0
2021-10-09 04:40:00	0.284002	0.2841204	0.284002	0
2021-10-09 04:45:00	0.284002	0.2841204	0.284002	0
2021-10-09 04:50:00	0.284002	0.2840612	0.284002	0
2021-10-09 04:55:00	0.284002	0.284002	0.284002	0
2021-10-09 05:00:00	0.284002	0.284002	0.284002	0
2021-10-09 05:05:00	0.284002	0.284002	0.284002	0
2021-10-09 05:10:00	0.284002	0.284002	0.284002	0
2021-10-09 05:15:00	0.284002	0.284002	0.284002	0
2021-10-09 05:20:00	0.284002	0.284002	0.284002	0
2021-10-09 05:25:00	0.284002	0.284002	0.284002	0
2021-10-09 05:30:00	0.284002	0.284002	0.284002	0
2021-10-09 05:35:00	0.284002	0.284002	0.284002	0
2021-10-09 05:40:00	0.284002	0.284002	0.284002	0
2021-10-09 05:45:00	0.284002	0.284002	0.284002	0
2021-10-09 05:50:00	0.284002	0.284002	0.284002	0
2021-10-09 05:55:00	0.284002	0.284002	0.284002	0
2021-10-09 06:00:00	0.284002	0.284002	0.284002	0
2021-10-09 06:05:00	0.284002	0.284002	0.284002	0
2021-10-09 06:10:00	0.284002	0.284002	0.284002	0
2021-10-09 06:15:00	0.284002	0.284002	0.284002	0
2021-10-09 06:20:00	0.284002	0.284002	0.284002	0
2021-10-09 06:25:00	0.284002	0.284002	0.284002	0
2021-10-09 06:30:00	0.28341	0.2839428	0.28341	0
2021-10-09 06:35:00	0.284002	0.2839428	0.284002	0
2021-10-09 06:40:00	0.284002	0.2839428	0.284002	0
2021-10-09 06:45:00	0.284002	0.2839428	0.284002	0
2021-10-09 06:50:00	0.284002	0.2839428	0.284002	0
2021-10-09 06:55:00	0.284002	0.2839428	0.284002	0
2021-10-09 07:00:00	0.284002	0.2839428	0.284002	0
2021-10-09 07:05:00	0.284002	0.2839428	0.284002	0
2021-10-09 07:10:00	0.28341	0.2838836	0.28341	0
2021-10-09 07:15:00	0.28341	0.2838244	0.28341	0
2021-10-09 07:20:00	0.28341	0.2838244	0.28341	0
2021-10-09 07:25:00	0.284002	0.2838244	0.284002	0
2021-10-09 07:30:00	0.282819	0.2837061	0.282819	0
2021-10-09 07:35:00	0.28341	0.2836469	0.28341	0
2021-10-09 07:40:00	0.284002	0.2836469	0.284002	0
2021-10-09 07:45:00	0.28341	0.2835877	0.28341	0
2021-10-09 07:50:00	0.28341	0.2835285	0.28341	0
2021-10-09 07:55:00	0.282819	0.2834102	0.282819	0
2021-10-09 08:00:00	0.28341	0.2834102	0.28341	0
2021-10-09 08:05:00	0.28341	0.2834102	0.28341	0
2021-10-09 08:10:00	0.284002	0.2834694	0.284002	0
2021-10-09 08:15:00	0.28341	0.2834102	0.28341	0
2021-10-09 08:20:00	0.284002	0.2835285	0.284002	0
2021-10-09 08:25:00	0.284002	0.2835877	0.284002	0
2021-10-09 08:30:00	0.28341	0.2835285	0.28341	0
2021-10-09 08:35:00	0.284002	0.2835877	0.284002	0
2021-10-09 08:40:00	0.28341	0.2835877	0.28341	0
2021-10-09 08:45:00	0.284002	0.283706	0.284002	0
2021-10-09 08:50:00	0.28341	0.283706	0.28341	0
2021-10-09 08:55:00	0.284002	0.2837652	0.284002	0
2021-10-09 09:00:00	0.28341	0.283706	0.28341	0
2021-10-09 09:05:00	0.284002	0.2837652	0.284002	0
2021-10-09 09:10:00	0.28341	0.283706	0.28341	0
2021-10-09 09:15:00	0.28341	0.2836468	0.28341	0
2021-10-09 09:20:00	0.284002	0.283706	0.284002	0
2021-10-09 09:25:00	0.282819	0.2835877	0.282819	0
2021-10-09 09:30:00	0.28341	0.2835877	0.28341	0
2021-10-09 09:35:00	0.284002	0.2835877	0.284002	0
2021-10-09 09:40:00	0.28341	0.2835877	0.28341	0
2021-10-09 09:45:00	0.28341	0.2835285	0.28341	0
2021-10-09 09:50:00	0.282819	0.2834694	0.282819	0
2021-10-09 09:55:00	0.284002	0.2834694	0.284002	0
2021-10-09 10:00:00	0.28341	0.2834694	0.28341	0
2021-10-09 10:05:00	0.28341	0.2834694	0.28341	0
2021-10-09 10:10:00	0.282819	0.2833511	0.282819	0
2021-10-09 10:15:00	0.28341	0.2834102	0.28341	0
2021-10-09 10:20:00	0.282819	0.2833511	0.282819	0
2021-10-09 10:25:00	0.282819	0.2832328	0.282819	0
2021-10-09 10:30:00	0.28341	0.2832328	0.28341	0
2021-10-09 10:35:00	0.28341	0.2832328	0.28341	0
2021-10-09 10:40:00	0.28341	0.2832919	0.28341	0
2021-10-09 10:45:00	0.28341	0.2832327	0.28341	0
2021-10-09 10:50:00	0.282819	0.2831736	0.282819	0
2021-10-09 10:55:00	0.28341	0.2831736	0.28341	0
2021-10-09 11:00:00	0.282819	0.2831736	0.282819	0
2021-10-09 11:05:00	0.282819	0.2831145	0.282819	0
2021-10-09 11:10:00	0.282819	0.2831145	0.282819	0
2021-10-09 11:15:00	0.28341	0.2831736	0.28341	0
2021-10-09 11:20:00	0.28341	0.2831736	0.28341	0
2021-10-09 11:25:00	0.28341	0.2831736	0.28341	0
2021-10-09 11:30:00	0.28341	0.2831736	0.28341	0
2021-10-09 11:35:00	0.28341	0.2831736	0.28341	0
2021-10-09 11:40:00	0.28341	0.2832327	0.28341	0
2021-10-09 11:45:00	0.28341	0.2832327	0.28341	0
2021-10-09 11:50:00	0.284002	0.283351	0.284002	0
2021-10-09 11:55:00	0.28341	0.2834101	0.28341	0
2021-10-09 12:00:00	0.282819	0.2834101	0.282819	0
2021-10-09 12:05:00	0.28341	0.2834101	0.28341	0
2021-10-09 12:10:00	0.28341	0.2834101	0.28341	0
2021-10-09 12:15:00	0.28341	0.2834101	0.28341	0
2021-10-09 12:20:00	0.28341	0.2834101	0.28341	0
2021-10-09 12:25:00	0.282819	0.283351	0.282819	0
2021-10-09 12:30:00	0.284002	0.2834102	0.284002	0
2021-10-09 12:35:00	0.28341	0.2834102	0.28341	0
2021-10-09 12:40:00	0.282819	0.2832919	0.282819	0
2021-10-09 12:45:00	0.282819	0.2832328	0.282819	0
2021-10-09 12:50:00	0.28341	0.2832919	0.28341	0
2021-10-09 12:55:00	0.28341	0.2832919	0.28341	0
2021-10-09 13:00:00	0.28341	0.2832919	0.28341	0
2021-10-09 13:05:00	0.28341	0.2832919	0.28341	0
2021-10-09 13:10:00	0.28341	0.2832919	0.28341	0
2021-10-09 13:15:00	0.28341	0.283351	0.28341	0
2021-10-09 13:20:00	0.282819	0.2832327	0.282819	0
2021-10-09 13:25:00	0.28341	0.2832327	0.28341	0
2021-10-09 13:30:00	0.28341	0.2832918	0.28341	0
2021-10-09 13:35:00	0.28341	0.2833509	0.28341	0
2021-10-09 13:40:00	0.282819	0.2832918	0.282819	0
2021-10-09 13:45:00	0.284002	0.283351	0.284002	0
2021-10-09 13:50:00	0.28341	0.283351	0.28341	0
2021-10-09 13:55:00	0.282819	0.2832919	0.282819	0
2021-10-09 14:00:00	0.28341	0.2832919	0.28341	0
2021-10-09 14:05:00	0.282819	0.2832328	0.282819	0
2021-10-09 14:10:00	0.28341	0.2832919	0.28341	0
2021-10-09 14:15:00	0.282819	0.2832328	0.282819	0
2021-10-09 14:20:00	0.28341	0.2832328	0.28341	0
2021-10-09 14:25:00	0.282819	0.2831737	0.282819	0
2021-10-09 14:30:00	0.284002	0.283292	0.284002	0
2021-10-09 14:35:00	0.28341	0.2832328	0.28341	0
2021-10-09 14:40:00	0.282227	0.2831145	0.282227	0
2021-10-09 14:45:00	0.282819	0.2831145	0.282819	0
2021-10-09 14:50:00	0.282819	0.2830554	0.282819	0
2021-10-09 14:55:00	0.284002	0.2831737	0.284002	0
2021-10-09 15:00:00	0.282819	0.2831146	0.282819	0
2021-10-09 15:05:00	0.28341	0.2831737	0.28341	0
2021-10-09 15:10:00	0.282819	0.2831146	0.282819	0
2021-10-09 15:15:00	0.282819	0.2831146	0.282819	0
2021-10-09 15:20:00	0.282819	0.2829963	0.282819	0
2021-10-09 15:25:00	0.28341	0.2829963	0.28341	0
2021-10-09 15:30:00	0.282227	0.2829963	0.282227	0
2021-10-09 15:35:00	0.282819	0.2829963	0.282819	0
2021-10-09 15:40:00	0.282819	0.2829963	0.282819	0
2021-10-09 15:45:00	0.282819	0.282878	0.282819	0
2021-10-09 15:50:00	0.282227	0.2828188	0.282227	0
2021-10-09 15:55:00	0.282819	0.2827597	0.282819	0
2021-10-09 16:00:00	0.282819	0.2827597	0.282819	0
2021-10-09 16:05:00	0.282819	0.2827597	0.282819	0
2021-10-09 16:10:00	0.282819	0.2827597	0.282819	0
2021-10-09 16:15:00	0.282819	0.2827006	0.282819	0
2021-10-09 16:20:00	0.282819	0.2827598	0.282819	0
2021-10-09 16:25:00	0.282227	0.2827006	0.282227	0
2021-10-09 16:30:00	0.282819	0.2827006	0.282819	0
2021-10-09 16:35:00	0.282819	0.2827006	0.282819	0
2021-10-09 16:40:00	0.282819	0.2827598	0.282819	0
2021-10-09 16:45:00	0.282227	0.2827006	0.282227	0
2021-10-09 16:50:00	0.282819	0.2827006	0.282819	0
2021-10-09 16:55:00	0.282819	0.2827006	0.282819	0
2021-10-09 17:00:00	0.282819	0.2827006	0.282819	0
2021-10-09 17:05:00	0.282819	0.2827006	0.282819	0
2021-10-09 17:10:00	0.282819	0.2827006	0.282819	0
2021-10-09 17:15:00	0.28341	0.2828189	0.28341	0
2021-10-09 17:20:00	0.282819	0.2828189	0.282819	0
2021-10-09 17:25:00	0.282227	0.2827597	0.282227	0
2021-10-09 17:30:00	0.282819	0.2827597	0.282819	0
2021-10-09 17:35:00	0.282227	0.2827597	0.282227	0
2021-10-09 17:40:00	0.282819	0.2827597	0.282819	0
2021-10-09 17:45:00	0.282227	0.2827005	0.282227	0
2021-10-09 17:50:00	0.282819	0.2827005	0.282819	0
2021-10-09 17:55:00	0.282227	0.2826413	0.282227	0
2021-10-09 18:00:00	0.282227	0.2825821	0.282227	0
2021-10-09 18:05:00	0.281635	0.2824046	0.281635	0
2021-10-09 18:10:00	0.282819	0.2824046	0.282819	0
2021-10-09 18:15:00	0.282227	0.2824046	0.282227	0
2021-10-09 18:20:00	0.282227	0.2823454	0.282227	0
2021-10-09 18:25:00	0.28341	0.2824637	0.28341	0
2021-10-09 18:30:00	0.28341	0.2825228	0.28341	0
2021-10-09 18:35:00	0.282819	0.282582	0.282819	0
2021-10-09 18:40:00	0.282227	0.2825228	0.282227	0
2021-10-09 18:45:00	0.282227	0.2825228	0.282227	0
2021-10-09 18:50:00	0.282227	0.2825228	0.282227	0
2021-10-09 18:55:00	0.282819	0.2826412	0.282819	0
2021-10-09 19:00:00	0.282227	0.282582	0.282227	0
2021-10-09 19:05:00	0.282227	0.282582	0.282227	0
2021-10-09 19:10:00	0.282819	0.2826412	0.282819	0
2021-10-09 19:15:00	0.282227	0.2825229	0.282227	0
2021-10-09 19:20:00	0.282227	0.2824046	0.282227	0
2021-10-09 19:25:00	0.282227	0.2823454	0.282227	0
2021-10-09 19:30:00	0.282227	0.2823454	0.282227	0
2021-10-09 19:35:00	0.282819	0.2824046	0.282819	0
2021-10-09 19:40:00	0.282819	0.2824638	0.282819	0
2021-10-09 19:45:00	0.282819	0.2824638	0.282819	0
2021-10-09 19:50:00	0.282227	0.2824638	0.282227	0
2021-10-09 19:55:00	0.282227	0.2824638	0.282227	0
2021-10-09 20:00:00	0.282227	0.2824046	0.282227	0
2021-10-09 20:05:00	0.281635	0.2823454	0.281635	0
2021-10-09 20:10:00	0.282227	0.2823454	0.282227	0
2021-10-09 20:15:00	0.282227	0.2823454	0.282227	0
2021-10-09 20:20:00	0.282227	0.2823454	0.282227	0
2021-10-09 20:25:00	0.281635	0.282227	0.281635	0
2021-10-09 20:30:00	0.282227	0.2821678	0.282227	0
2021-10-09 20:35:00	0.281635	0.2820494	0.281635	0
2021-10-09 20:40:00	0.281635	0.2819902	0.281635	0
2021-10-09 20:45:00	0.282227	0.2819902	0.282227	0
2021-10-09 20:50:00	0.281635	0.281931	0.281635	0
2021-10-09 20:55:00	0.281635	0.281931	0.281635	0
2021-10-09 21:00:00	0.282819	0.2819902	0.282819	0
2021-10-09 21:05:00	0.281635	0.281931	0.281635	0
2021-10-09 21:10:00	0.282227	0.281931	0.282227	0
2021-10-09 21:15:00	0.282227	0.2819902	0.282227	0
2021-10-09 21:20:00	0.282227	0.2819902	0.282227	0
2021-10-09 21:25:00	0.282819	0.2821086	0.282819	0
2021-10-09 21:30:00	0.281635	0.2821086	0.281635	0
2021-10-09 21:35:00	0.281635	0.2820494	0.281635	0
2021-10-09 21:40:00	0.281635	0.2820494	0.281635	0
2021-10-09 21:45:00	0.281635	0.2820494	0.281635	0
2021-10-09 21:50:00	0.282227	0.2819902	0.282227	0
2021-10-09 21:55:00	0.281635	0.2819902	0.281635	0
2021-10-09 22:00:00	0.281635	0.281931	0.281635	0
2021-10-09 22:05:00	0.281635	0.2818718	0.281635	0
2021-10-09 22:10:00	0.282819	0.281931	0.282819	0
2021-10-09 22:15:00	0.282227	0.2818718	0.282227	0
2021-10-09 22:20:00	0.281635	0.2818718	0.281635	0
2021-10-09 22:25:00	0.281635	0.2818718	0.281635	0
2021-10-09 22:30:00	0.281635	0.2818718	0.281635	0
2021-10-09 22:35:00	0.281635	0.2818718	0.281635	0
2021-10-09 22:40:00	0.281635	0.2818126	0.281635	0
2021-10-09 22:45:00	0.281635	0.2818126	0.281635	0
2021-10-09 22:50:00	0.281635	0.2818126	0.281635	0
2021-10-09 22:55:00	0.281635	0.2818126	0.281635	0
2021-10-09 23:00:00	0.281635	0.2816942	0.281635	0
2021-10-09 23:05:00	0.281635	0.281635	0.281635	0
2021-10-09 23:10:00	0.281635	0.281635	0.281635	0
2021-10-09 23:15:00	0.281635	0.281635	0.281635	0
2021-10-09 23:20:00	0.281635	0.281635	0.281635	0
2021-10-09 23:25:00	0.281635	0.281635	0.281635	0
2021-10-09 23:30:00	0.281044	0.2815759	0.281044	0
2021-10-09 23:35:00	0.281635	0.2815759	0.281635	0
2021-10-09 23:40:00	0.281635	0.2815759	0.281635	0
2021-10-09 23:45:00	0.281635	0.2815759	0.281635	0
2021-10-09 23:50:00	0.281635	0.2815759	0.281635	0
2021-10-09 23:55:00	0.281635	0.2815759	0.281635	0
2021-10-10 00:00:00	0.281044	0.2815168	0.281044	0
2021-10-10 00:05:00	0.281635	0.2815168	0.281635	0
2021-10-10 00:10:00	0.281635	0.2815168	0.281635	0
2021-10-10 00:15:00	0.281635	0.2815168	0.281635	0
2021-10-10 00:20:00	0.281635	0.2815759	0.281635	0
2021-10-10 00:25:00	0.281044	0.2815168	0.281044	0
2021-10-10 00:30:00	0.281635	0.2815168	0.281635	0
2021-10-10 00:35:00	0.281635	0.2815168	0.281635	0
2021-10-10 00:40:00	0.281044	0.2814577	0.281044	0
2021-10-10 00:45:00	0.281635	0.2814577	0.281635	0
2021-10-10 00:50:00	0.281635	0.2815168	0.281635	0
2021-10-10 00:55:00	0.281635	0.2815168	0.281635	0
2021-10-10 01:00:00	0.281635	0.2815168	0.281635	0
2021-10-10 01:05:00	0.281635	0.2815168	0.281635	0
2021-10-10 01:10:00	0.281635	0.2815168	0.281635	0
2021-10-10 01:15:00	0.281635	0.2815759	0.281635	0
2021-10-10 01:20:00	0.281044	0.2815168	0.281044	0
2021-10-10 01:25:00	0.281635	0.2815168	0.281635	0
2021-10-10 01:30:00	0.281044	0.2815168	0.281044	0
2021-10-10 01:35:00	0.281044	0.2814577	0.281044	0
2021-10-10 01:40:00	0.281044	0.2813986	0.281044	0
2021-10-10 01:45:00	0.281044	0.2813395	0.281044	0
2021-10-10 01:50:00	0.281635	0.2813395	0.281635	0
2021-10-10 01:55:00	0.281635	0.2813395	0.281635	0
2021-10-10 02:00:00	0.280452	0.2812212	0.280452	0
2021-10-10 02:05:00	0.281044	0.2811621	0.281044	0
2021-10-10 02:10:00	0.281635	0.2812212	0.281635	0
2021-10-10 02:15:00	0.281044	0.2811621	0.281044	0
2021-10-10 02:20:00	0.281635	0.2812212	0.281635	0
2021-10-10 02:25:00	0.281044	0.2812212	0.281044	0
2021-10-10 02:30:00	0.281044	0.2812212	0.281044	0
2021-10-10 02:35:00	0.281044	0.2812212	0.281044	0
2021-10-10 02:40:00	0.281635	0.2812212	0.281635	0
2021-10-10 02:45:00	0.281044	0.2811621	0.281044	0
2021-10-10 02:50:00	0.281044	0.2812213	0.281044	0
2021-10-10 02:55:00	0.281044	0.2812213	0.281044	0
2021-10-10 03:00:00	0.281044	0.2811622	0.281044	0
2021-10-10 03:05:00	0.281044	0.2811622	0.281044	0
2021-10-10 03:10:00	0.281044	0.2811031	0.281044	0
2021-10-10 03:15:00	0.27986	0.2809847	0.27986	0
2021-10-10 03:20:00	0.281044	0.2809847	0.281044	0
2021-10-10 03:25:00	0.280452	0.2809255	0.280452	0
2021-10-10 03:30:00	0.281044	0.2808664	0.281044	0
2021-10-10 03:35:00	0.281044	0.2808664	0.281044	0
2021-10-10 03:40:00	0.280452	0.2808072	0.280452	0
2021-10-10 03:45:00	0.281044	0.2808072	0.281044	0
2021-10-10 03:50:00	0.281044	0.2808072	0.281044	0
2021-10-10 03:55:00	0.281044	0.2808072	0.281044	0
2021-10-10 04:00:00	0.281635	0.2808663	0.281635	0
2021-10-10 04:05:00	0.281044	0.2809847	0.281044	0
2021-10-10 04:10:00	0.281044	0.2809847	0.281044	0
2021-10-10 04:15:00	0.280452	0.2809847	0.280452	0
2021-10-10 04:20:00	0.280452	0.2809255	0.280452	0
2021-10-10 04:25:00	0.281044	0.2809255	0.281044	0
2021-10-10 04:30:00	0.280452	0.2809255	0.280452	0
2021-10-10 04:35:00	0.281635	0.2809846	0.281635	0
2021-10-10 04:40:00	0.281044	0.2809846	0.281044	0
2021-10-10 04:45:00	0.280452	0.2809254	0.280452	0
2021-10-10 04:50:00	0.280452	0.2808071	0.280452	0
2021-10-10 04:55:00	0.281044	0.2808071	0.281044	0
2021-10-10 05:00:00	0.280452	0.2807479	0.280452	0
2021-10-10 05:05:00	0.280452	0.2807479	0.280452	0
2021-10-10 05:10:00	0.281044	0.2808071	0.281044	0
2021-10-10 05:15:00	0.280452	0.2807479	0.280452	0
2021-10-10 05:20:00	0.280452	0.2807479	0.280452	0
2021-10-10 05:25:00	0.280452	0.2806296	0.280452	0
2021-10-10 05:30:00	0.280452	0.2805704	0.280452	0
2021-10-10 05:35:00	0.280452	0.2805704	0.280452	0
2021-10-10 05:40:00	0.27986	0.2805112	0.27986	0
2021-10-10 05:45:00	0.280452	0.280452	0.280452	0
2021-10-10 05:50:00	0.280452	0.280452	0.280452	0
2021-10-10 05:55:00	0.27986	0.2803928	0.27986	0
2021-10-10 06:00:00	0.280452	0.2803336	0.280452	0
2021-10-10 06:05:00	0.280452	0.2803336	0.280452	0
2021-10-10 06:10:00	0.280452	0.2803336	0.280452	0
2021-10-10 06:15:00	0.280452	0.2803336	0.280452	0
2021-10-10 06:20:00	0.27986	0.2802744	0.27986	0
2021-10-10 06:25:00	0.280452	0.2802744	0.280452	0
2021-10-10 06:30:00	0.27986	0.2802744	0.27986	0
2021-10-10 06:35:00	0.280452	0.2802744	0.280452	0
2021-10-10 06:40:00	0.27986	0.2802152	0.27986	0
2021-10-10 06:45:00	0.27986	0.2802152	0.27986	0
2021-10-10 06:50:00	0.279268	0.2800968	0.279268	0
2021-10-10 06:55:00	0.280452	0.2800968	0.280452	0
2021-10-10 07:00:00	0.27986	0.2800376	0.27986	0
2021-10-10 07:05:00	0.27986	0.2799784	0.27986	0
2021-10-10 07:10:00	0.27986	0.2799784	0.27986	0
2021-10-10 07:15:00	0.27986	0.2799192	0.27986	0
2021-10-10 07:20:00	0.279268	0.27986	0.279268	0
2021-10-10 07:25:00	0.27986	0.2798008	0.27986	0
2021-10-10 07:30:00	0.279268	0.2797416	0.279268	0
2021-10-10 07:35:00	0.27986	0.2797416	0.27986	0
2021-10-10 07:40:00	0.27986	0.2798008	0.27986	0
2021-10-10 07:45:00	0.27986	0.2797416	0.27986	0
2021-10-10 07:50:00	0.27986	0.2797416	0.27986	0
2021-10-10 07:55:00	0.27986	0.2797416	0.27986	0
2021-10-10 08:00:00	0.27986	0.2797416	0.27986	0
2021-10-10 08:05:00	0.27986	0.2797416	0.27986	0
2021-10-10 08:10:00	0.280452	0.27986	0.280452	0
2021-10-10 08:15:00	0.280452	0.2799192	0.280452	0
2021-10-10 08:20:00	0.27986	0.2799784	0.27986	0
2021-10-10 08:25:00	0.27986	0.2799784	0.27986	0
2021-10-10 08:30:00	0.280452	0.2800376	0.280452	0
2021-10-10 08:35:00	0.27986	0.2800376	0.27986	0
2021-10-10 08:40:00	0.27986	0.2800376	0.27986	0
2021-10-10 08:45:00	0.27986	0.2800376	0.27986	0
2021-10-10 08:50:00	0.279268	0.2799784	0.279268	0
2021-10-10 08:55:00	0.279268	0.2799192	0.279268	0
2021-10-10 09:00:00	0.279268	0.2798008	0.279268	0
2021-10-10 09:05:00	0.27986	0.2797416	0.27986	0
2021-10-10 09:10:00	0.27986	0.2797416	0.27986	0
2021-10-10 09:15:00	0.279268	0.2796824	0.279268	0
2021-10-10 09:20:00	0.27986	0.2796232	0.27986	0
2021-10-10 09:25:00	0.279268	0.279564	0.279268	0
2021-10-10 09:30:00	0.27986	0.279564	0.27986	0
2021-10-10 09:35:00	0.279268	0.2795048	0.279268	0
2021-10-10 09:40:00	0.27986	0.279564	0.27986	0
2021-10-10 09:45:00	0.27986	0.2796232	0.27986	0
2021-10-10 09:50:00	0.27986	0.2796824	0.27986	0
2021-10-10 09:55:00	0.279268	0.2796232	0.279268	0
2021-10-10 10:00:00	0.279268	0.279564	0.279268	0
2021-10-10 10:05:00	0.27986	0.2796232	0.27986	0
2021-10-10 10:10:00	0.27986	0.2796232	0.27986	0
2021-10-10 10:15:00	0.279268	0.2796232	0.279268	0
2021-10-10 10:20:00	0.279268	0.279564	0.279268	0
2021-10-10 10:25:00	0.279268	0.279564	0.279268	0
2021-10-10 10:30:00	0.279268	0.2795048	0.279268	0
2021-10-10 10:35:00	0.27986	0.2795048	0.27986	0
2021-10-10 10:40:00	0.279268	0.2794456	0.279268	0
2021-10-10 10:45:00	0.279268	0.2794456	0.279268	0
2021-10-10 10:50:00	0.279268	0.2794456	0.279268	0
2021-10-10 10:55:00	0.27986	0.2794456	0.27986	0
2021-10-10 11:00:00	0.27986	0.2794456	0.27986	0
2021-10-10 11:05:00	0.27986	0.2795048	0.27986	0
2021-10-10 11:10:00	0.27986	0.279564	0.27986	0
2021-10-10 11:15:00	0.280452	0.2796824	0.280452	0
2021-10-10 11:20:00	0.279268	0.2796824	0.279268	0
2021-10-10 11:25:00	0.279268	0.2796232	0.279268	0
2021-10-10 11:30:00	0.279268	0.2796232	0.279268	0
2021-10-10 11:35:00	0.279268	0.2796232	0.279268	0
2021-10-10 11:40:00	0.27986	0.2796824	0.27986	0
2021-10-10 11:45:00	0.279268	0.2796232	0.279268	0
2021-10-10 11:50:00	0.279268	0.279564	0.279268	0
2021-10-10 11:55:00	0.279268	0.2795048	0.279268	0
2021-10-10 12:00:00	0.279268	0.2794456	0.279268	0
2021-10-10 12:05:00	0.279268	0.2793272	0.279268	0
2021-10-10 12:10:00	0.279268	0.2793272	0.279268	0
2021-10-10 12:15:00	0.279268	0.2793272	0.279268	0
2021-10-10 12:20:00	0.27986	0.2793864	0.27986	0
2021-10-10 12:25:00	0.27986	0.2794456	0.27986	0
2021-10-10 12:30:00	0.279268	0.2793864	0.279268	0
2021-10-10 12:35:00	0.27986	0.2794456	0.27986	0
2021-10-10 12:40:00	0.27986	0.2795048	0.27986	0
2021-10-10 12:45:00	0.27986	0.279564	0.27986	0
2021-10-10 12:50:00	0.279268	0.279564	0.279268	0
2021-10-10 12:55:00	0.27986	0.2796232	0.27986	0
2021-10-10 13:00:00	0.279268	0.2796232	0.279268	0
2021-10-10 13:05:00	0.279268	0.2796232	0.279268	0
2021-10-10 13:10:00	0.27986	0.2796232	0.27986	0
2021-10-10 13:15:00	0.279268	0.279564	0.279268	0
2021-10-10 13:20:00	0.27986	0.2796232	0.27986	0
2021-10-10 13:25:00	0.27986	0.2796232	0.27986	0
2021-10-10 13:30:00	0.27986	0.2796232	0.27986	0
2021-10-10 13:35:00	0.27986	0.2796232	0.27986	0
2021-10-10 13:40:00	0.279268	0.2796232	0.279268	0
2021-10-10 13:45:00	0.280452	0.2796824	0.280452	0
2021-10-10 13:50:00	0.27986	0.2797416	0.27986	0
2021-10-10 13:55:00	0.27986	0.2798008	0.27986	0
2021-10-10 14:00:00	0.280452	0.27986	0.280452	0
2021-10-10 14:05:00	0.279268	0.27986	0.279268	0
2021-10-10 14:10:00	0.279268	0.2798008	0.279268	0
2021-10-10 14:15:00	0.27986	0.2798008	0.27986	0
2021-10-10 14:20:00	0.279268	0.2797416	0.279268	0
2021-10-10 14:25:00	0.27986	0.2797416	0.27986	0
2021-10-10 14:30:00	0.27986	0.2798008	0.27986	0
2021-10-10 14:35:00	0.279268	0.2796824	0.279268	0
2021-10-10 14:40:00	0.279268	0.2796232	0.279268	0
2021-10-10 14:45:00	0.279268	0.279564	0.279268	0
2021-10-10 14:50:00	0.27986	0.2795048	0.27986	0
2021-10-10 14:55:00	0.27986	0.279564	0.27986	0
2021-10-10 15:00:00	0.279268	0.279564	0.279268	0
2021-10-10 15:05:00	0.27986	0.279564	0.27986	0
2021-10-10 15:10:00	0.27986	0.2796232	0.27986	0
2021-10-10 15:15:00	0.27986	0.2796232	0.27986	0
2021-10-10 15:20:00	0.279268	0.279564	0.279268	0
2021-10-10 15:25:00	0.279268	0.279564	0.279268	0
2021-10-10 15:30:00	0.279268	0.279564	0.279268	0
2021-10-10 15:35:00	0.27986	0.2796232	0.27986	0
2021-10-10 15:40:00	0.279268	0.279564	0.279268	0
2021-10-10 15:45:00	0.279268	0.2795048	0.279268	0
2021-10-10 15:50:00	0.280452	0.2796232	0.280452	0
2021-10-10 15:55:00	0.27986	0.2796232	0.27986	0
2021-10-10 16:00:00	0.279268	0.279564	0.279268	0
2021-10-10 16:05:00	0.27986	0.279564	0.27986	0
2021-10-10 16:10:00	0.279268	0.279564	0.279268	0
2021-10-10 16:15:00	0.27986	0.2796232	0.27986	0
2021-10-10 16:20:00	0.279268	0.2796232	0.279268	0
2021-10-10 16:25:00	0.27986	0.2796232	0.27986	0
2021-10-10 16:30:00	0.279268	0.2796232	0.279268	0
2021-10-10 16:35:00	0.280452	0.2797416	0.280452	0
2021-10-10 16:40:00	0.27986	0.2796824	0.27986	0
2021-10-10 16:45:00	0.27986	0.2796824	0.27986	0
2021-10-10 16:50:00	0.27986	0.2797416	0.27986	0
2021-10-10 16:55:00	0.27986	0.2797416	0.27986	0
2021-10-10 17:00:00	0.280452	0.27986	0.280452	0
2021-10-10 17:05:00	0.27986	0.27986	0.27986	0
2021-10-10 17:10:00	0.27986	0.2799192	0.27986	0
2021-10-10 17:15:00	0.279268	0.27986	0.279268	0
2021-10-10 17:20:00	0.280452	0.2799784	0.280452	0
2021-10-10 17:25:00	0.27986	0.2799192	0.27986	0
2021-10-10 17:30:00	0.27986	0.2799192	0.27986	0
2021-10-10 17:35:00	0.27986	0.2799192	0.27986	0
2021-10-10 17:40:00	0.280452	0.2799784	0.280452	0
2021-10-10 17:45:00	0.27986	0.2799784	0.27986	0
2021-10-10 17:50:00	0.27986	0.2799192	0.27986	0
2021-10-10 17:55:00	0.280452	0.2799784	0.280452	0
2021-10-10 18:00:00	0.280452	0.2800376	0.280452	0
2021-10-10 18:05:00	0.27986	0.2800968	0.27986	0
2021-10-10 18:10:00	0.27986	0.2800376	0.27986	0
2021-10-10 18:15:00	0.279268	0.2799784	0.279268	0
2021-10-10 18:20:00	0.279268	0.2799192	0.279268	0
2021-10-10 18:25:00	0.27986	0.2799192	0.27986	0
2021-10-10 18:30:00	0.280452	0.2799192	0.280452	0
2021-10-10 18:35:00	0.279268	0.27986	0.279268	0
2021-10-10 18:40:00	0.280452	0.2799192	0.280452	0
2021-10-10 18:45:00	0.27986	0.27986	0.27986	0
2021-10-10 18:50:00	0.279268	0.2797416	0.279268	0
2021-10-10 18:55:00	0.280452	0.2798008	0.280452	0
2021-10-10 19:00:00	0.280452	0.27986	0.280452	0
2021-10-10 19:05:00	0.27986	0.2799192	0.27986	0
2021-10-10 19:10:00	0.279268	0.2799192	0.279268	0
2021-10-10 19:15:00	0.27986	0.2799192	0.27986	0
2021-10-10 19:20:00	0.27986	0.27986	0.27986	0
2021-10-10 19:25:00	0.280452	0.2799784	0.280452	0
2021-10-10 19:30:00	0.27986	0.2799192	0.27986	0
2021-10-10 19:35:00	0.27986	0.2799192	0.27986	0
2021-10-10 19:40:00	0.27986	0.2799784	0.27986	0
2021-10-10 19:45:00	0.27986	0.2799192	0.27986	0
2021-10-10 19:50:00	0.279268	0.2798008	0.279268	0
2021-10-10 19:55:00	0.280452	0.27986	0.280452	0
2021-10-10 20:00:00	0.27986	0.2799192	0.27986	0
2021-10-10 20:05:00	0.279268	0.27986	0.279268	0
2021-10-10 20:10:00	0.27986	0.27986	0.27986	0
2021-10-10 20:15:00	0.279268	0.2797416	0.279268	0
2021-10-10 20:20:00	0.27986	0.2797416	0.27986	0
2021-10-10 20:25:00	0.279268	0.2796824	0.279268	0
2021-10-10 20:30:00	0.27986	0.2796824	0.27986	0
2021-10-10 20:35:00	0.27986	0.2796824	0.27986	0
2021-10-10 20:40:00	0.27986	0.2797416	0.27986	0
2021-10-10 20:45:00	0.279268	0.2796232	0.279268	0
2021-10-10 20:50:00	0.27986	0.2796232	0.27986	0
2021-10-10 20:55:00	0.27986	0.2796824	0.27986	0
2021-10-10 21:00:00	0.27986	0.2796824	0.27986	0
2021-10-10 21:05:00	0.279268	0.2796824	0.279268	0
2021-10-10 21:10:00	0.279268	0.2796232	0.279268	0
2021-10-10 21:15:00	0.280452	0.2797416	0.280452	0
2021-10-10 21:20:00	0.279268	0.2796824	0.279268	0
2021-10-10 21:25:00	0.27986	0.2796824	0.27986	0
2021-10-10 21:30:00	0.27986	0.2796824	0.27986	0
2021-10-10 21:35:00	0.279268	0.2796824	0.279268	0
2021-10-10 21:40:00	0.280452	0.2797416	0.280452	0
2021-10-10 21:45:00	0.279268	0.2796824	0.279268	0
2021-10-10 21:50:00	0.280452	0.2797416	0.280452	0
2021-10-10 21:55:00	0.279268	0.2797416	0.279268	0
2021-10-10 22:00:00	0.27986	0.2798008	0.27986	0
2021-10-10 22:05:00	0.27986	0.2797416	0.27986	0
2021-10-10 22:10:00	0.27986	0.2798008	0.27986	0
2021-10-10 22:15:00	0.279268	0.2797416	0.279268	0
2021-10-10 22:20:00	0.27986	0.2797416	0.27986	0
2021-10-10 22:25:00	0.278677	0.2796825	0.278677	0
2021-10-10 22:30:00	0.27986	0.2796233	0.27986	0
2021-10-10 22:35:00	0.27986	0.2796825	0.27986	0
2021-10-10 22:40:00	0.279268	0.2795641	0.279268	0
2021-10-10 22:45:00	0.279268	0.2795641	0.279268	0
2021-10-10 22:50:00	0.279268	0.2795049	0.279268	0
2021-10-10 22:55:00	0.27986	0.2795049	0.27986	0
2021-10-10 23:00:00	0.279268	0.2794457	0.279268	0
2021-10-10 23:05:00	0.279268	0.2794457	0.279268	0
2021-10-10 23:10:00	0.279268	0.2793865	0.279268	0
2021-10-10 23:15:00	0.279268	0.2794456	0.279268	0
2021-10-10 23:20:00	0.27986	0.2794456	0.27986	0
2021-10-10 23:25:00	0.279268	0.2793864	0.279268	0
2021-10-10 23:30:00	0.279268	0.2793864	0.279268	0
2021-10-10 23:35:00	0.279268	0.2793864	0.279268	0
2021-10-10 23:40:00	0.27986	0.2794456	0.27986	0
2021-10-10 23:45:00	0.27986	0.2794456	0.27986	0
2021-10-10 23:50:00	0.27986	0.2795048	0.27986	0
2021-10-10 23:55:00	0.279268	0.2795048	0.279268	0
2021-10-11 00:00:00	0.27986	0.279564	0.27986	0
2021-10-11 00:05:00	0.279268	0.279564	0.279268	0
2021-10-11 00:10:00	0.279268	0.2795048	0.279268	0
2021-10-11 00:15:00	0.279268	0.2795048	0.279268	0
2021-10-11 00:20:00	0.279268	0.2795048	0.279268	0
2021-10-11 00:25:00	0.279268	0.2795048	0.279268	0
2021-10-11 00:30:00	0.279268	0.2794456	0.279268	0
2021-10-11 00:35:00	0.279268	0.2793864	0.279268	0
2021-10-11 00:40:00	0.279268	0.2793272	0.279268	0
2021-10-11 00:45:00	0.279268	0.2793272	0.279268	0
2021-10-11 00:50:00	0.279268	0.279268	0.279268	0
2021-10-11 00:55:00	0.279268	0.279268	0.279268	0
2021-10-11 01:00:00	0.279268	0.279268	0.279268	0
2021-10-11 01:05:00	0.279268	0.279268	0.279268	0
2021-10-11 01:10:00	0.279268	0.279268	0.279268	0
2021-10-11 01:15:00	0.279268	0.279268	0.279268	0
2021-10-11 01:20:00	0.279268	0.279268	0.279268	0
2021-10-11 01:25:00	0.279268	0.279268	0.279268	0
2021-10-11 01:30:00	0.279268	0.279268	0.279268	0
2021-10-11 01:35:00	0.279268	0.279268	0.279268	0
2021-10-11 01:40:00	0.279268	0.279268	0.279268	0
2021-10-11 01:45:00	0.279268	0.279268	0.279268	0
2021-10-11 01:50:00	0.279268	0.279268	0.279268	0
2021-10-11 01:55:00	0.279268	0.279268	0.279268	0
2021-10-11 02:00:00	0.279268	0.279268	0.279268	0
2021-10-11 02:05:00	0.279268	0.279268	0.279268	0
2021-10-11 02:10:00	0.279268	0.279268	0.279268	0
2021-10-11 02:15:00	0.279268	0.279268	0.279268	0
2021-10-11 02:20:00	0.279268	0.279268	0.279268	0
2021-10-11 02:25:00	0.279268	0.279268	0.279268	0
2021-10-11 02:30:00	0.279268	0.279268	0.279268	0
2021-10-11 02:35:00	0.279268	0.279268	0.279268	0
2021-10-11 02:40:00	0.279268	0.279268	0.279268	0
2021-10-11 02:45:00	0.279268	0.279268	0.279268	0
2021-10-11 02:50:00	0.279268	0.279268	0.279268	0
2021-10-11 02:55:00	0.279268	0.279268	0.279268	0
2021-10-11 03:00:00	0.279268	0.279268	0.279268	0
2021-10-11 03:05:00	0.279268	0.279268	0.279268	0
2021-10-11 03:10:00	0.279268	0.279268	0.279268	0
2021-10-11 03:15:00	0.279268	0.279268	0.279268	0
2021-10-11 03:20:00	0.279268	0.279268	0.279268	0
2021-10-11 03:25:00	0.279268	0.279268	0.279268	0
2021-10-11 03:30:00	0.279268	0.279268	0.279268	0
2021-10-11 03:35:00	0.279268	0.279268	0.279268	0
2021-10-11 03:40:00	0.279268	0.279268	0.279268	0
2021-10-11 03:45:00	0.279268	0.279268	0.279268	0
2021-10-11 03:50:00	0.278677	0.2792089	0.278677	0
2021-10-11 03:55:00	0.279268	0.2792089	0.279268	0
2021-10-11 04:00:00	0.279268	0.2792089	0.279268	0
2021-10-11 04:05:00	0.279268	0.2792089	0.279268	0
2021-10-11 04:10:00	0.278677	0.2791498	0.278677	0
2021-10-11 04:15:00	0.279268	0.2791498	0.279268	0
2021-10-11 04:20:00	0.279268	0.2791498	0.279268	0
2021-10-11 04:25:00	0.279268	0.2791498	0.279268	0
2021-10-11 04:30:00	0.278677	0.2790907	0.278677	0
2021-10-11 04:35:00	0.279268	0.2790907	0.279268	0
2021-10-11 04:40:00	0.278677	0.2790907	0.278677	0
2021-10-11 04:45:00	0.279268	0.2790907	0.279268	0
2021-10-11 04:50:00	0.279268	0.2790907	0.279268	0
2021-10-11 04:55:00	0.278677	0.2790316	0.278677	0
2021-10-11 05:00:00	0.279268	0.2790907	0.279268	0
2021-10-11 05:05:00	0.279268	0.2790907	0.279268	0
2021-10-11 05:10:00	0.279268	0.2790907	0.279268	0
2021-10-11 05:15:00	0.279268	0.2790907	0.279268	0
2021-10-11 05:20:00	0.279268	0.2791498	0.279268	0
2021-10-11 05:25:00	0.279268	0.2791498	0.279268	0
2021-10-11 05:30:00	0.279268	0.2792089	0.279268	0
2021-10-11 05:35:00	0.279268	0.2792089	0.279268	0
2021-10-11 05:40:00	0.279268	0.2792089	0.279268	0
2021-10-11 05:45:00	0.278677	0.2792089	0.278677	0
2021-10-11 05:50:00	0.279268	0.2792089	0.279268	0
2021-10-11 05:55:00	0.278677	0.2791498	0.278677	0
2021-10-11 06:00:00	0.278677	0.2790907	0.278677	0
2021-10-11 06:05:00	0.279268	0.2790907	0.279268	0
2021-10-11 06:10:00	0.279268	0.2790907	0.279268	0
2021-10-11 06:15:00	0.281044	0.2792683	0.281044	0
2021-10-11 06:20:00	0.281044	0.2794459	0.281044	0
2021-10-11 06:25:00	0.280452	0.2795643	0.280452	0
2021-10-11 06:30:00	0.27986	0.2796235	0.27986	0
2021-10-11 06:35:00	0.279268	0.2796826	0.279268	0
2021-10-11 06:40:00	0.279268	0.2796826	0.279268	0
2021-10-11 06:45:00	0.279268	0.2797417	0.279268	0
2021-10-11 06:50:00	0.27986	0.27986	0.27986	0
2021-10-11 06:55:00	0.28696	0.2806292	0.28696	0
2021-10-11 07:00:00	0.286369	0.2813393	0.286369	0
2021-10-11 07:05:00	0.286369	0.2818718	0.286369	0
2021-10-11 07:10:00	0.28696	0.2824634	0.28696	0
2021-10-11 07:15:00	0.28696	0.2831142	0.28696	0
2021-10-11 07:20:00	0.287552	0.2838834	0.287552	0
2021-10-11 07:25:00	0.287552	0.2847118	0.287552	0
2021-10-11 07:30:00	0.287552	0.2855402	0.287552	0
2021-10-11 07:35:00	0.288144	0.2864278	0.288144	0
2021-10-11 07:40:00	0.287552	0.287197	0.287552	0
2021-10-11 07:45:00	0.28696	0.287197	0.28696	0
2021-10-11 07:50:00	0.28696	0.2872561	0.28696	0
2021-10-11 07:55:00	0.287552	0.2873744	0.287552	0
2021-10-11 08:00:00	0.288144	0.2874928	0.288144	0
2021-10-11 08:05:00	0.288735	0.2876703	0.288735	0
2021-10-11 08:10:00	0.288735	0.2877886	0.288735	0
2021-10-11 08:15:00	0.288144	0.2878478	0.288144	0
2021-10-11 08:20:00	0.288144	0.287907	0.288144	0
2021-10-11 08:25:00	0.288735	0.2879661	0.288735	0
2021-10-11 08:30:00	0.288735	0.2880844	0.288735	0
2021-10-11 08:35:00	0.289327	0.2883211	0.289327	0
2021-10-11 08:40:00	0.29051	0.2886761	0.29051	0
2021-10-11 08:45:00	0.29051	0.2889719	0.29051	0
2021-10-11 08:50:00	0.291102	0.2892677	0.291102	0
2021-10-11 08:55:00	0.291694	0.2895636	0.291694	0
2021-10-11 09:00:00	0.292285	0.2899186	0.292285	0
2021-10-11 09:05:00	0.293469	0.2904511	0.293469	0
2021-10-11 09:10:00	0.29406	0.2910427	0.29406	0
2021-10-11 09:15:00	0.294652	0.2916344	0.294652	0
2021-10-11 09:20:00	0.295835	0.2923444	0.295835	0
2021-10-11 09:25:00	0.29761	0.2931727	0.29761	0
2021-10-11 09:30:00	0.298202	0.2939419	0.298202	0
2021-10-11 09:35:00	0.299977	0.2948886	0.299977	0
2021-10-11 09:40:00	0.300569	0.2958353	0.300569	0
2021-10-11 09:45:00	0.302936	0.2969595	0.302936	0
2021-10-11 09:50:00	0.304711	0.2982021	0.304711	0
2021-10-11 09:55:00	0.307077	0.2995629	0.307077	0
2021-10-11 10:00:00	0.308852	0.3010421	0.308852	0
2021-10-11 10:05:00	0.310036	0.3025805	0.310036	0
2021-10-11 10:10:00	0.312994	0.3042964	0.312994	0
2021-10-11 10:15:00	0.314769	0.3060123	0.314769	0
2021-10-11 10:20:00	0.317136	0.3079057	0.317136	0
2021-10-11 10:25:00	0.320094	0.3099174	0.320094	0
2021-10-11 10:30:00	0.323644	0.3122249	0.323644	0
2021-10-11 10:35:00	0.326603	0.3145916	0.326603	0
2021-10-11 10:40:00	0.329561	0.3170766	0.329561	0
2021-10-11 10:45:00	0.333703	0.3197392	0.333703	0
2021-10-11 10:50:00	0.33607	0.322461	0.33607	0
2021-10-11 10:55:00	0.340803	0.3255377	0.340803	0
2021-10-11 11:00:00	0.34317	0.3285553	0.34317	0
2021-10-11 11:05:00	0.347903	0.3318687	0.347903	0
2021-10-11 11:10:00	0.352044	0.3353595	0.352044	0
2021-10-11 11:15:00	0.355003	0.3388504	0.355003	0
2021-10-11 11:20:00	0.359736	0.3424596	0.359736	0
2021-10-11 11:25:00	0.363877	0.346187	0.363877	0
2021-10-11 11:30:00	0.368611	0.350092	0.368611	0
2021-10-11 11:35:00	0.372753	0.353997	0.372753	0
2021-10-11 11:40:00	0.376894	0.3580794	0.376894	0
2021-10-11 11:45:00	0.381036	0.3621027	0.381036	0
2021-10-11 11:50:00	0.385769	0.3663626	0.385769	0
2021-10-11 11:55:00	0.391095	0.3706818	0.391095	0
2021-10-11 12:00:00	0.395828	0.3750602	0.395828	0
2021-10-11 12:05:00	0.400561	0.379616	0.400561	0
2021-10-11 12:10:00	0.405886	0.384231	0.405886	0
2021-10-11 12:15:00	0.41062	0.3889053	0.41062	0
2021-10-11 12:20:00	0.415945	0.3936387	0.415945	0
2021-10-11 12:25:00	0.420678	0.3984312	0.420678	0
2021-10-11 12:30:00	0.426003	0.4033421	0.426003	0
2021-10-11 12:35:00	0.430737	0.4083122	0.430737	0
2021-10-11 12:40:00	0.436062	0.4133415	0.436062	0
2021-10-11 12:45:00	0.44257	0.418489	0.44257	0
2021-10-11 12:50:00	0.447896	0.4236958	0.447896	0
2021-10-11 12:55:00	0.454403	0.42908	0.454403	0
2021-10-11 13:00:00	0.459136	0.434405	0.459136	0
2021-10-11 13:05:00	0.46387	0.43973	0.46387	0
2021-10-11 13:10:00	0.469787	0.4451142	0.469787	0
2021-10-11 13:15:00	0.476295	0.4506759	0.476295	0
2021-10-11 13:20:00	0.48162	0.4562376	0.48162	0
2021-10-11 13:25:00	0.487537	0.4619176	0.487537	0
2021-10-11 13:30:00	0.494637	0.4677751	0.494637	0
2021-10-11 13:35:00	0.49937	0.4734551	0.49937	0
2021-10-11 13:40:00	0.505879	0.4792534	0.505879	0
2021-10-11 13:45:00	0.511204	0.4849335	0.511204	0
2021-10-11 13:50:00	0.518304	0.4908503	0.518304	0
2021-10-11 13:55:00	0.524221	0.4968854	0.524221	0
2021-10-11 14:00:00	0.531321	0.5030388	0.531321	0
2021-10-11 14:05:00	0.537238	0.5091331	0.537238	0
2021-10-11 14:10:00	0.543746	0.5153457	0.543746	0
2021-10-11 14:15:00	0.550846	0.5216766	0.550846	0
2021-10-11 14:20:00	0.556171	0.52783	0.556171	0
2021-10-11 14:25:00	0.563862	0.5342792	0.563862	0
2021-10-11 14:30:00	0.570371	0.5407284	0.570371	0
2021-10-11 14:35:00	0.576879	0.5472959	0.576879	0
2021-10-11 14:40:00	0.584571	0.5539226	0.584571	0
2021-10-11 14:45:00	0.591671	0.5606676	0.591671	0
2021-10-11 14:50:00	0.597588	0.5672943	0.597588	0
2021-10-11 14:55:00	0.60528	0.5740985	0.60528	0
2021-10-11 15:00:00	0.612971	0.581021	0.612971	0
2021-10-11 15:05:00	0.61948	0.5878844	0.61948	0
2021-10-11 15:10:00	0.625988	0.5948661	0.625988	0
2021-10-11 15:15:00	0.63368	0.6018479	0.63368	0
2021-10-11 15:20:00	0.64078	0.6088888	0.64078	0
2021-10-11 15:25:00	0.648472	0.6160481	0.648472	0
2021-10-11 15:30:00	0.655572	0.6231482	0.655572	0
2021-10-11 15:35:00	0.66208	0.6301891	0.66208	0
2021-10-11 15:40:00	0.66918	0.6373483	0.66918	0
2021-10-11 15:45:00	0.676872	0.6445075	0.676872	0
2021-10-11 15:50:00	0.683972	0.6516076	0.683972	0
2021-10-11 15:55:00	0.691072	0.6587668	0.691072	0
2021-10-11 16:00:00	0.698172	0.6659852	0.698172	0
2021-10-11 16:05:00	0.705272	0.6731444	0.705272	0
2021-10-11 16:10:00	0.712372	0.6803036	0.712372	0
2021-10-11 16:15:00	0.719472	0.6874036	0.719472	0
2021-10-11 16:20:00	0.725981	0.6944445	0.725981	0
2021-10-11 16:25:00	0.733081	0.7015446	0.733081	0
2021-10-11 16:30:00	0.740772	0.7087038	0.740772	0
2021-10-11 16:35:00	0.747873	0.7158039	0.747873	0
2021-10-11 16:40:00	0.754973	0.722904	0.754973	0
2021-10-11 16:45:00	0.760889	0.7298857	0.760889	0
2021-10-11 16:50:00	0.76858	0.7369265	0.76858	0
2021-10-11 16:55:00	0.776272	0.7440265	0.776272	0
2021-10-11 17:00:00	0.782189	0.7510082	0.782189	0
2021-10-11 17:05:00	0.789881	0.7580491	0.789881	0
2021-10-11 17:10:00	0.796389	0.7650899	0.796389	0
2021-10-11 17:15:00	0.804081	0.7721899	0.804081	0
2021-10-11 17:20:00	0.810589	0.7791716	0.810589	0
2021-10-11 17:25:00	0.817098	0.7860941	0.817098	0
2021-10-11 17:30:00	0.824198	0.7930166	0.824198	0
2021-10-11 17:35:00	0.83189	0.8001167	0.83189	0
2021-10-11 17:40:00	0.83899	0.8071577	0.83899	0
2021-10-11 17:45:00	0.845498	0.8140803	0.845498	0
2021-10-11 17:50:00	0.852599	0.8211213	0.852599	0
2021-10-11 17:55:00	0.859698	0.828103	0.859698	0
2021-10-11 18:00:00	0.86739	0.8352031	0.86739	0
2021-10-11 18:05:00	0.873306	0.8421256	0.873306	0
2021-10-11 18:10:00	0.880406	0.8491073	0.880406	0
2021-10-11 18:15:00	0.887506	0.8561481	0.887506	0
2021-10-11 18:20:00	0.895198	0.8632481	0.895198	0
2021-10-11 18:25:00	0.902296	0.8702887	0.902296	0
2021-10-11 18:30:00	0.910582	0.8774479	0.910582	0
2021-10-11 18:35:00	0.917091	0.8846072	0.917091	0
2021-10-11 18:40:00	0.9236	0.8917073	0.9236	0
2021-10-11 18:45:00	0.931885	0.898926	0.931885	0
2021-10-11 18:50:00	0.938984	0.9060854	0.938984	0
2021-10-11 18:55:00	0.945492	0.913304	0.945492	0
2021-10-11 19:00:00	0.95318	0.9205814	0.95318	0
2021-10-11 19:05:00	0.960278	0.9278586	0.960278	0
2021-10-11 19:10:00	0.967974	0.9351362	0.967974	0
2021-10-11 19:15:00	0.975073	0.9424139	0.975073	0
2021-10-11 19:20:00	0.982171	0.9495728	0.982171	0
2021-10-11 19:25:00	0.989278	0.9567915	0.989278	0
2021-10-11 19:30:00	0.996965	0.964128	0.996965	0
2021-10-11 19:35:00	1.00406	0.9713455	1.00406	0
2021-10-11 19:40:00	1.01116	0.9785631	1.01116	0
2021-10-11 19:45:00	1.01886	0.9858999	1.01886	0
2021-10-11 19:50:00	1.02537	0.9931189	1.02537	0
2021-10-11 19:55:00	1.03424	1.0005151	1.03424	0
2021-10-11 20:00:00	1.04075	1.0077927	1.04075	0
2021-10-11 20:05:00	1.04844	1.0151294	1.04844	0
2021-10-11 20:10:00	1.05555	1.0224673	1.05555	0
2021-10-11 20:15:00	1.06323	1.0298625	1.06323	0
2021-10-11 20:20:00	1.06974	1.03714	1.06974	0
2021-10-11 20:25:00	1.07684	1.044418	1.07684	0
2021-10-11 20:30:00	1.08513	1.051815	1.08513	0
2021-10-11 20:35:00	1.09222	1.059151	1.09222	0
2021-10-11 20:40:00	1.09992	1.066606	1.09992	0
2021-10-11 20:45:00	1.10761	1.073943	1.10761	0
2021-10-11 20:50:00	1.11471	1.081339	1.11471	0
2021-10-11 20:55:00	1.12181	1.088676	1.12181	0
2021-10-11 21:00:00	1.12891	1.096012	1.12891	0
2021-10-11 21:05:00	1.1366	1.103349	1.1366	0
2021-10-11 21:10:00	1.1437	1.110745	1.1437	0
2021-10-11 21:15:00	1.15139	1.1182	1.15139	0
2021-10-11 21:20:00	1.15968	1.125655	1.15968	0
2021-10-11 21:25:00	1.16619	1.133052	1.16619	0
2021-10-11 21:30:00	1.17329	1.140389	1.17329	0
2021-10-11 21:35:00	1.18097	1.147725	1.18097	0
2021-10-11 21:40:00	1.18808	1.155062	1.18808	0
2021-10-11 21:45:00	1.19518	1.162399	1.19518	0
2021-10-11 21:50:00	1.20228	1.169736	1.20228	0
2021-10-11 21:55:00	1.20996	1.177072	1.20996	0
2021-10-11 22:00:00	1.21647	1.184349	1.21647	0
2021-10-11 22:05:00	1.22417	1.191627	1.22417	0
2021-10-11 22:10:00	1.23127	1.198786	1.23127	0
2021-10-11 22:15:00	1.23837	1.206004	1.23837	0
2021-10-11 22:20:00	1.24487	1.213162	1.24487	0
2021-10-11 22:25:00	1.25198	1.220263	1.25198	0
2021-10-11 22:30:00	1.25908	1.227363	1.25908	0
2021-10-11 22:35:00	1.26677	1.234522	1.26677	0
2021-10-11 22:40:00	1.27328	1.241622	1.27328	0
2021-10-11 22:45:00	1.28037	1.248663	1.28037	0
2021-10-11 22:50:00	1.28748	1.255764	1.28748	0
2021-10-11 22:55:00	1.29458	1.262805	1.29458	0
2021-10-11 23:00:00	1.30168	1.269846	1.30168	0
2021-10-11 23:05:00	1.30878	1.276887	1.30878	0
2021-10-11 23:10:00	1.31469	1.283869	1.31469	0
2021-10-11 23:15:00	1.32179	1.29085	1.32179	0
2021-10-11 23:20:00	1.3283	1.297772	1.3283	0
2021-10-11 23:25:00	1.33481	1.304576	1.33481	0
2021-10-11 23:30:00	1.34191	1.311439	1.34191	0
2021-10-11 23:35:00	1.34901	1.318303	1.34901	0
2021-10-11 23:40:00	1.35493	1.325048	1.35493	0
2021-10-11 23:45:00	1.36202	1.331792	1.36202	0
2021-10-11 23:50:00	1.36853	1.338477	1.36853	0
2021-10-11 23:55:00	1.37504	1.345103	1.37504	0
2021-10-12 00:00:00	1.38036	1.35167	1.38036	0
2021-10-12 00:05:00	1.38806	1.358297	1.38806	0
2021-10-12 00:10:00	1.39398	1.364865	1.39398	0
2021-10-12 00:15:00	1.40049	1.371433	1.40049	0
2021-10-12 00:20:00	1.40581	1.377823	1.40581	0
2021-10-12 00:25:00	1.41291	1.384213	1.41291	0
2021-10-12 00:30:00	1.41824	1.390544	1.41824	0
2021-10-12 00:35:00	1.42415	1.396757	1.42415	0
2021-10-12 00:40:00	1.43126	1.40303	1.43126	0
2021-10-12 00:45:00	1.43658	1.409184	1.43658	0
2021-10-12 00:50:00	1.4425	1.415398	1.4425	0
2021-10-12 00:55:00	1.44841	1.421433	1.44841	0
2021-10-12 01:00:00	1.45374	1.427409	1.45374	0
2021-10-12 01:05:00	1.46025	1.433385	1.46025	0
2021-10-12 01:10:00	1.46498	1.439302	1.46498	0
2021-10-12 01:15:00	1.47208	1.445219	1.47208	0
2021-10-12 01:20:00	1.478	1.451195	1.478	0
2021-10-12 01:25:00	1.48391	1.457171	1.48391	0
2021-10-12 01:30:00	1.48864	1.462909	1.48864	0
2021-10-12 01:35:00	1.49397	1.468648	1.49397	0
2021-10-12 01:40:00	1.50048	1.474446	1.50048	0
2021-10-12 01:45:00	1.5058	1.480185	1.5058	0
2021-10-12 01:50:00	1.51113	1.485924	1.51113	0
2021-10-12 01:55:00	1.51645	1.491544	1.51645	0
2021-10-12 02:00:00	1.52059	1.497105	1.52059	0
2021-10-12 02:05:00	1.52651	1.502548	1.52651	0
2021-10-12 02:10:00	1.53184	1.507932	1.53184	0
2021-10-12 02:15:00	1.53776	1.513317	1.53776	0
2021-10-12 02:20:00	1.54249	1.518702	1.54249	0
2021-10-12 02:25:00	1.54781	1.524086	1.54781	0
2021-10-12 02:30:00	1.55314	1.529352	1.55314	0
2021-10-12 02:35:00	1.55787	1.534559	1.55787	0
2021-10-12 02:40:00	1.56319	1.539765	1.56319	0
2021-10-12 02:45:00	1.56792	1.544912	1.56792	0
2021-10-12 02:50:00	1.57267	1.55012	1.57267	0
2021-10-12 02:55:00	1.57799	1.555268	1.57799	0
2021-10-12 03:00:00	1.58331	1.560415	1.58331	0
2021-10-12 03:05:00	1.58745	1.565384	1.58745	0
2021-10-12 03:10:00	1.59218	1.570353	1.59218	0
2021-10-12 03:15:00	1.59692	1.575264	1.59692	0
2021-10-12 03:20:00	1.60106	1.580056	1.60106	0
2021-10-12 03:25:00	1.60639	1.584908	1.60639	0
2021-10-12 03:30:00	1.61053	1.589642	1.61053	0
2021-10-12 03:35:00	1.61526	1.594376	1.61526	0
2021-10-12 03:40:00	1.61881	1.59899	1.61881	0
2021-10-12 03:45:00	1.62355	1.603546	1.62355	0
2021-10-12 03:50:00	1.62887	1.608102	1.62887	0
2021-10-12 03:55:00	1.63242	1.612599	1.63242	0
2021-10-12 04:00:00	1.63775	1.617156	1.63775	0
2021-10-12 04:05:00	1.6407	1.621534	1.6407	0
2021-10-12 04:10:00	1.64543	1.625971	1.64543	0
2021-10-12 04:15:00	1.64958	1.63029	1.64958	0
2021-10-12 04:20:00	1.65372	1.634609	1.65372	0
2021-10-12 04:25:00	1.65727	1.63881	1.65727	0
2021-10-12 04:30:00	1.66142	1.643071	1.66142	0
2021-10-12 04:35:00	1.66496	1.647212	1.66496	0
2021-10-12 04:40:00	1.66969	1.651294	1.66969	0
2021-10-12 04:45:00	1.67325	1.655377	1.67325	0
2021-10-12 04:50:00	1.67739	1.659341	1.67739	0
2021-10-12 04:55:00	1.68153	1.663424	1.68153	0
2021-10-12 05:00:00	1.68508	1.667389	1.68508	0
2021-10-12 05:05:00	1.68863	1.671294	1.68863	0
2021-10-12 05:10:00	1.69218	1.67514	1.69218	0
2021-10-12 05:15:00	1.69633	1.679046	1.69633	0
2021-10-12 05:20:00	1.69928	1.682832	1.69928	0
2021-10-12 05:25:00	1.70224	1.68656	1.70224	0
2021-10-12 05:30:00	1.70638	1.690229	1.70638	0
2021-10-12 05:35:00	1.70993	1.693897	1.70993	0
2021-10-12 05:40:00	1.71289	1.697447	1.71289	0
2021-10-12 05:45:00	1.71584	1.700878	1.71584	0
2021-10-12 05:50:00	1.71999	1.704369	1.71999	0
2021-10-12 05:55:00	1.72294	1.7078	1.72294	0
2021-10-12 06:00:00	1.72532	1.711114	1.72532	0
2021-10-12 06:05:00	1.72886	1.714367	1.72886	0
2021-10-12 06:10:00	1.73241	1.71768	1.73241	0
2021-10-12 06:15:00	1.73537	1.720993	1.73537	0
2021-10-12 06:20:00	1.73892	1.724247	1.73892	0
2021-10-12 06:25:00	1.74188	1.727442	1.74188	0
2021-10-12 06:30:00	1.74483	1.730636	1.74483	0
2021-10-12 06:35:00	1.74721	1.733773	1.74721	0
2021-10-12 06:40:00	1.75075	1.736849	1.75075	0
2021-10-12 06:45:00	1.75371	1.739926	1.75371	0
2021-10-12 06:50:00	1.75608	1.743002	1.75608	0
2021-10-12 06:55:00	1.75904	1.74602	1.75904	0
2021-10-12 07:00:00	1.76199	1.748978	1.76199	0
2021-10-12 07:05:00	1.76555	1.751996	1.76555	0
2021-10-12 07:10:00	1.76791	1.754895	1.76791	0
2021-10-12 07:15:00	1.76969	1.757676	1.76969	0
2021-10-12 07:20:00	1.77265	1.760458	1.77265	0
2021-10-12 07:25:00	1.7762	1.763357	1.7762	0
2021-10-12 07:30:00	1.77738	1.76602	1.77738	0
2021-10-12 07:35:00	1.78034	1.768683	1.78034	0
2021-10-12 07:40:00	1.77206	1.770281	1.77206	0
2021-10-12 07:45:00	1.78034	1.772411	1.78034	0
2021-10-12 07:50:00	1.78566	1.774778	1.78566	0
2021-10-12 07:55:00	1.7904	1.777263	1.7904	0
2021-10-12 08:00:00	1.79513	1.779985	1.79513	0
2021-10-12 08:05:00	1.79927	1.782943	1.79927	0
2021-10-12 08:10:00	1.80223	1.785901	1.80223	0
2021-10-12 08:15:00	1.80578	1.788859	1.80578	0
2021-10-12 08:20:00	1.80815	1.791936	1.80815	0
2021-10-12 08:25:00	1.81051	1.794953	1.81051	0
2021-10-12 08:30:00	1.81407	1.799154	1.81407	0
2021-10-12 08:35:00	1.81761	1.802881	1.81761	0
2021-10-12 08:40:00	1.81998	1.806313	1.81998	0
2021-10-12 08:45:00	1.82234	1.809507	1.82234	0
2021-10-12 08:50:00	1.82472	1.812466	1.82472	0
2021-10-12 08:55:00	1.82708	1.815247	1.82708	0
2021-10-12 09:00:00	1.82945	1.817969	1.82945	0
2021-10-12 09:05:00	1.83299	1.82069	1.83299	0
2021-10-12 09:10:00	1.83891	1.823766	1.83891	0
2021-10-12 09:15:00	1.84128	1.826843	1.84128	0
2021-10-12 09:20:00	1.84365	1.829801	1.84365	0
2021-10-12 09:25:00	1.84247	1.832287	1.84247	0
2021-10-12 09:30:00	1.84306	1.834595	1.84306	0
2021-10-12 09:35:00	1.84424	1.836785	1.84424	0
2021-10-12 09:40:00	1.8472	1.839033	1.8472	0
2021-10-12 09:45:00	1.84838	1.841163	1.84838	0
2021-10-12 09:50:00	1.85252	1.84347	1.85252	0
2021-10-12 09:55:00	1.85311	1.845482	1.85311	0
2021-10-12 10:00:00	1.85666	1.847257	1.85666	0
2021-10-12 10:05:00	1.85666	1.848795	1.85666	0
2021-10-12 10:10:00	1.85903	1.850333	1.85903	0
2021-10-12 10:15:00	1.8614	1.852226	1.8614	0
2021-10-12 10:20:00	1.86376	1.854296	1.86376	0
2021-10-12 10:25:00	1.86495	1.856367	1.86495	0
2021-10-12 10:30:00	1.86732	1.858379	1.86732	0
2021-10-12 10:35:00	1.86849	1.86039	1.86849	0
2021-10-12 10:40:00	1.87087	1.862225	1.87087	0
2021-10-12 10:45:00	1.87205	1.864119	1.87205	0
2021-10-12 10:50:00	1.87382	1.865835	1.87382	0
2021-10-12 10:55:00	1.875	1.867669	1.875	0
2021-10-12 11:00:00	1.87678	1.869444	1.87678	0
2021-10-12 11:05:00	1.87915	1.871219	1.87915	0
2021-10-12 11:10:00	1.88033	1.872876	1.88033	0
2021-10-12 11:15:00	1.88151	1.874532	1.88151	0
2021-10-12 11:20:00	1.88329	1.876129	1.88329	0
2021-10-12 11:25:00	1.88507	1.877787	1.88507	0
2021-10-12 11:30:00	1.88624	1.879324	1.88624	0
2021-10-12 11:35:00	1.88743	1.880862	1.88743	0
2021-10-12 11:40:00	1.88861	1.882341	1.88861	0
2021-10-12 11:45:00	1.88861	1.883702	1.88861	0
2021-10-12 11:50:00	1.8898	1.885004	1.8898	0
2021-10-12 11:55:00	1.89098	1.886187	1.89098	0
2021-10-12 12:00:00	1.89216	1.88737	1.89216	0
2021-10-12 12:05:00	1.89394	1.888613	1.89394	0
2021-10-12 12:10:00	1.89512	1.889796	1.89512	0
2021-10-12 12:15:00	1.89631	1.89092	1.89631	0
2021-10-12 12:20:00	1.8969	1.891986	1.8969	0
2021-10-12 12:25:00	1.89808	1.893051	1.89808	0
2021-10-12 12:30:00	1.89986	1.894176	1.89986	0
2021-10-12 12:35:00	1.90045	1.89536	1.90045	0
2021-10-12 12:40:00	1.90163	1.896543	1.90163	0
2021-10-12 12:45:00	1.90282	1.897727	1.90282	0
2021-10-12 12:50:00	1.9034	1.898851	1.9034	0
2021-10-12 12:55:00	1.90399	1.899856	1.90399	0
2021-10-12 13:00:00	1.90577	1.900921	1.90577	0
2021-10-12 13:05:00	1.90637	1.901927	1.90637	0
2021-10-12 13:10:00	1.90696	1.902933	1.90696	0
2021-10-12 13:15:00	1.90755	1.90388	1.90755	0
2021-10-12 13:20:00	1.90932	1.904826	1.90932	0
2021-10-12 13:25:00	1.90991	1.905772	1.90991	0
2021-10-12 13:30:00	1.90991	1.9066	1.90991	0
2021-10-12 13:35:00	1.91228	1.907546	1.91228	0
2021-10-12 13:40:00	1.91288	1.908494	1.91288	0
2021-10-12 13:45:00	1.91288	1.909383	1.91288	0
2021-10-12 13:50:00	1.91583	1.910389	1.91583	0
2021-10-12 13:55:00	1.91524	1.911276	1.91524	0
2021-10-12 14:00:00	1.91524	1.912104	1.91524	0
2021-10-12 14:05:00	1.91583	1.912932	1.91583	0
2021-10-12 14:10:00	1.91642	1.913642	1.91642	0
2021-10-12 14:15:00	1.9182	1.914471	1.9182	0
2021-10-12 14:20:00	1.9182	1.9153	1.9182	0
2021-10-12 14:25:00	1.91879	1.915951	1.91879	0
2021-10-12 14:30:00	1.91938	1.916601	1.91938	0
2021-10-12 14:35:00	1.92057	1.91737	1.92057	0
2021-10-12 14:40:00	1.92115	1.917902	1.92115	0
2021-10-12 14:45:00	1.92174	1.918552	1.92174	0
2021-10-12 14:50:00	1.92293	1.919321	1.92293	0
2021-10-12 14:55:00	1.92293	1.920031	1.92293	0
2021-10-12 15:00:00	1.92412	1.920801	1.92412	0
2021-10-12 15:05:00	1.92471	1.921452	1.92471	0
2021-10-12 15:10:00	1.9253	1.922162	1.9253	0
2021-10-12 15:15:00	1.92589	1.922872	1.92589	0
2021-10-12 15:20:00	1.92648	1.923582	1.92648	0
2021-10-12 15:25:00	1.92766	1.924291	1.92766	0
2021-10-12 15:30:00	1.92707	1.924883	1.92707	0
2021-10-12 15:35:00	1.92766	1.925475	1.92766	0
2021-10-12 15:40:00	1.92885	1.926067	1.92885	0
2021-10-12 15:45:00	1.92885	1.926659	1.92885	0
2021-10-12 15:50:00	1.93003	1.92725	1.93003	0
2021-10-12 15:55:00	1.93003	1.927782	1.93003	0
2021-10-12 16:00:00	1.93122	1.928374	1.93122	0
2021-10-12 16:05:00	1.93122	1.928907	1.93122	0
2021-10-12 16:10:00	1.9324	1.929499	1.9324	0
2021-10-12 16:15:00	1.9324	1.929973	1.9324	0
2021-10-12 16:20:00	1.9324	1.930506	1.9324	0
2021-10-12 16:25:00	1.93299	1.931039	1.93299	0
2021-10-12 16:30:00	1.93358	1.931512	1.93358	0
2021-10-12 16:35:00	1.93358	1.931985	1.93358	0
2021-10-12 16:40:00	1.93417	1.932399	1.93417	0
2021-10-12 16:45:00	1.93536	1.932932	1.93536	0
2021-10-12 16:50:00	1.93536	1.933346	1.93536	0
2021-10-12 16:55:00	1.93654	1.933878	1.93654	0
2021-10-12 17:00:00	1.93595	1.934233	1.93595	0
2021-10-12 17:05:00	1.93358	1.934351	1.93358	0
2021-10-12 17:10:00	1.93299	1.93441	1.93299	0
2021-10-12 17:15:00	1.93358	1.934469	1.93358	0
2021-10-12 17:20:00	1.9324	1.934351	1.9324	0
2021-10-12 17:25:00	1.93122	1.934115	1.93122	0
2021-10-12 17:30:00	1.93003	1.933701	1.93003	0
2021-10-12 17:35:00	1.92885	1.93305	1.92885	0
2021-10-12 17:40:00	1.92825	1.932339	1.92825	0
2021-10-12 17:45:00	1.92766	1.931451	1.92766	0
2021-10-12 17:50:00	1.92648	1.930504	1.92648	0
2021-10-12 17:55:00	1.92412	1.929558	1.92412	0
2021-10-12 18:00:00	1.92234	1.928493	1.92234	0
2021-10-12 18:05:00	1.91998	1.927133	1.91998	0
2021-10-12 18:10:00	1.91761	1.925654	1.91761	0
2021-10-12 18:15:00	1.91583	1.924115	1.91583	0
2021-10-12 18:20:00	1.91347	1.922459	1.91347	0
2021-10-12 18:25:00	1.9105	1.920624	1.9105	0
2021-10-12 18:30:00	1.90814	1.918613	1.90814	0
2021-10-12 18:35:00	1.90637	1.916484	1.90637	0
2021-10-12 18:40:00	1.90399	1.914235	1.90399	0
2021-10-12 18:45:00	1.90223	1.912046	1.90223	0
2021-10-12 18:50:00	1.90104	1.909916	1.90104	0
2021-10-12 18:55:00	1.90045	1.907963	1.90045	0
2021-10-12 19:00:00	1.89808	1.90601	1.89808	0
2021-10-12 19:05:00	1.89808	1.904235	1.89808	0
2021-10-12 19:10:00	1.89631	1.902519	1.89631	0
2021-10-12 19:15:00	1.89572	1.901041	1.89572	0
2021-10-12 19:20:00	1.89572	1.899799	1.89572	0
2021-10-12 19:25:00	1.89453	1.898615	1.89453	0
2021-10-12 19:30:00	1.89394	1.89761	1.89394	0
2021-10-12 19:35:00	1.89394	1.896781	1.89394	0
2021-10-12 19:40:00	1.89335	1.896012	1.89335	0
2021-10-12 19:45:00	1.89275	1.895242	1.89275	0
2021-10-12 19:50:00	1.89335	1.894769	1.89335	0
2021-10-12 19:55:00	1.89275	1.894236	1.89275	0
2021-10-12 20:00:00	1.89335	1.89394	1.89335	0
2021-10-12 20:05:00	1.89275	1.893643	1.89275	0
2021-10-12 20:10:00	1.89335	1.893406	1.89335	0
2021-10-12 20:15:00	1.89275	1.893228	1.89275	0
2021-10-12 20:20:00	1.89335	1.893169	1.89335	0
2021-10-12 20:25:00	1.89335	1.89311	1.89335	0
2021-10-12 20:30:00	1.89335	1.89311	1.89335	0
2021-10-12 20:35:00	1.89394	1.893229	1.89394	0
2021-10-12 20:40:00	1.89453	1.893347	1.89453	0
2021-10-12 20:45:00	1.89453	1.893525	1.89453	0
2021-10-12 20:50:00	1.89453	1.893643	1.89453	0
2021-10-12 20:55:00	1.89453	1.893821	1.89453	0
2021-10-12 21:00:00	1.89453	1.893939	1.89453	0
2021-10-12 21:05:00	1.89572	1.894236	1.89572	0
2021-10-12 21:10:00	1.89512	1.894413	1.89512	0
2021-10-12 21:15:00	1.89512	1.89459	1.89512	0
2021-10-12 21:20:00	1.89631	1.894886	1.89631	0
2021-10-12 21:25:00	1.89631	1.895123	1.89631	0
2021-10-12 21:30:00	1.8969	1.89536	1.8969	0
2021-10-12 21:35:00	1.8969	1.895597	1.8969	0
2021-10-12 21:40:00	1.89748	1.895892	1.89748	0
2021-10-12 21:45:00	1.89808	1.896247	1.89808	0
2021-10-12 21:50:00	1.89808	1.896602	1.89808	0
2021-10-12 21:55:00	1.89867	1.896897	1.89867	0
2021-10-12 22:00:00	1.89926	1.897311	1.89926	0
2021-10-12 22:05:00	1.89986	1.897785	1.89986	0
2021-10-12 22:10:00	1.89986	1.89814	1.89986	0
2021-10-12 22:15:00	1.90045	1.898554	1.90045	0
2021-10-12 22:20:00	1.90104	1.898968	1.90104	0
2021-10-12 22:25:00	1.90163	1.899441	1.90163	0
2021-10-12 22:30:00	1.90163	1.899856	1.90163	0
2021-10-12 22:35:00	1.90223	1.900271	1.90223	0
2021-10-12 22:40:00	1.90282	1.900745	1.90282	0
2021-10-12 22:45:00	1.9034	1.901218	1.9034	0
2021-10-12 22:50:00	1.90399	1.901691	1.90399	0
2021-10-12 22:55:00	1.90399	1.902104	1.90399	0
2021-10-12 23:00:00	1.90518	1.902636	1.90518	0
2021-10-12 23:05:00	1.90518	1.903109	1.90518	0
2021-10-12 23:10:00	1.90518	1.903523	1.90518	0
2021-10-12 23:15:00	1.90577	1.903937	1.90577	0
2021-10-12 23:20:00	1.90696	1.90447	1.90696	0
2021-10-12 23:25:00	1.90755	1.905002	1.90755	0
2021-10-12 23:30:00	1.90814	1.905534	1.90814	0
2021-10-12 23:35:00	1.90814	1.906008	1.90814	0
2021-10-12 23:40:00	1.90932	1.906541	1.90932	0
2021-10-12 23:45:00	1.90991	1.907133	1.90991	0
2021-10-12 23:50:00	1.90991	1.907606	1.90991	0
2021-10-12 23:55:00	1.9111	1.908198	1.9111	0
2021-10-13 00:00:00	1.9111	1.90879	1.9111	0
2021-10-13 00:05:00	1.91228	1.909441	1.91228	0
2021-10-13 00:10:00	1.91228	1.909973	1.91228	0
2021-10-13 00:15:00	1.91347	1.910565	1.91347	0
2021-10-13 00:20:00	1.91406	1.911157	1.91406	0
2021-10-13 00:25:00	1.91465	1.911808	1.91465	0
2021-10-13 00:30:00	1.91524	1.9124	1.91524	0
2021-10-13 00:35:00	1.91583	1.912992	1.91583	0
2021-10-13 00:40:00	1.91701	1.913702	1.91701	0
2021-10-13 00:45:00	1.91761	1.914353	1.91761	0
2021-10-13 00:50:00	1.9182	1.915063	1.9182	0
2021-10-13 00:55:00	1.91938	1.915773	1.91938	0
2021-10-13 01:00:00	1.91938	1.916483	1.91938	0
2021-10-13 01:05:00	1.92057	1.917193	1.92057	0
2021-10-13 01:10:00	1.92115	1.917902	1.92115	0
2021-10-13 01:15:00	1.92174	1.918611	1.92174	0
2021-10-13 01:20:00	1.92234	1.919321	1.92234	0
2021-10-13 01:25:00	1.92293	1.920031	1.92293	0
2021-10-13 01:30:00	1.92293	1.920623	1.92293	0
2021-10-13 01:35:00	1.92412	1.921274	1.92412	0
2021-10-13 01:40:00	1.9253	1.921984	1.9253	0
2021-10-13 01:45:00	1.92648	1.922694	1.92648	0
2021-10-13 01:50:00	1.92648	1.923404	1.92648	0
2021-10-13 01:55:00	1.92707	1.924054	1.92707	0
2021-10-13 02:00:00	1.92885	1.924824	1.92885	0
2021-10-13 02:05:00	1.92885	1.925535	1.92885	0
2021-10-13 02:10:00	1.92885	1.926186	1.92885	0
2021-10-13 02:15:00	1.93062	1.926955	1.93062	0
2021-10-13 02:20:00	1.93062	1.927724	1.93062	0
2021-10-13 02:25:00	1.93122	1.928434	1.93122	0
2021-10-13 02:30:00	1.9324	1.929144	1.9324	0
2021-10-13 02:35:00	1.93358	1.929854	1.93358	0
2021-10-13 02:40:00	1.93358	1.930564	1.93358	0
2021-10-13 02:45:00	1.93476	1.931333	1.93476	0
2021-10-13 02:50:00	1.93536	1.931984	1.93536	0
2021-10-13 02:55:00	1.93595	1.932694	1.93595	0
2021-10-13 03:00:00	1.93595	1.933404	1.93595	0
2021-10-13 03:05:00	1.93713	1.934055	1.93713	0
2021-10-13 03:10:00	1.93831	1.934824	1.93831	0
2021-10-13 03:15:00	1.93831	1.935533	1.93831	0
2021-10-13 03:20:00	1.9389	1.936183	1.9389	0
2021-10-13 03:25:00	1.94009	1.936834	1.94009	0
2021-10-13 03:30:00	1.94068	1.937544	1.94068	0
2021-10-13 03:35:00	1.94068	1.938136	1.94068	0
2021-10-13 03:40:00	1.94246	1.938846	1.94246	0
2021-10-13 03:45:00	1.94246	1.939497	1.94246	0
2021-10-13 03:50:00	1.94305	1.940207	1.94305	0
2021-10-13 03:55:00	1.94364	1.940858	1.94364	0
2021-10-13 04:00:00	1.94423	1.94145	1.94423	0
2021-10-13 04:05:00	1.94541	1.94216	1.94541	0
2021-10-13 04:10:00	1.94601	1.942871	1.94601	0
2021-10-13 04:15:00	1.9466	1.943522	1.9466	0
2021-10-13 04:20:00	1.94778	1.944232	1.94778	0
2021-10-13 04:25:00	1.94778	1.944942	1.94778	0
2021-10-13 04:30:00	1.94897	1.945593	1.94897	0
2021-10-13 04:35:00	1.94956	1.946303	1.94956	0
2021-10-13 04:40:00	1.95015	1.947013	1.95015	0
2021-10-13 04:45:00	1.95015	1.947664	1.95015	0
2021-10-13 04:50:00	1.95133	1.948374	1.95133	0
2021-10-13 04:55:00	1.95192	1.949025	1.95192	0
2021-10-13 05:00:00	1.95251	1.949675	1.95251	0
2021-10-13 05:05:00	1.95311	1.950326	1.95311	0
2021-10-13 05:10:00	1.95429	1.950977	1.95429	0
2021-10-13 05:15:00	1.95488	1.951687	1.95488	0
2021-10-13 05:20:00	1.95548	1.952338	1.95548	0
2021-10-13 05:25:00	1.95606	1.952988	1.95606	0
2021-10-13 05:30:00	1.95725	1.953698	1.95725	0
2021-10-13 05:35:00	1.95725	1.954408	1.95725	0
2021-10-13 05:40:00	1.95725	1.955	1.95725	0
2021-10-13 05:45:00	1.95902	1.95571	1.95902	0
2021-10-13 05:50:00	1.95902	1.956361	1.95902	0
2021-10-13 05:55:00	1.96021	1.957071	1.96021	0
2021-10-13 06:00:00	1.9608	1.957722	1.9608	0
2021-10-13 06:05:00	1.96375	1.958609	1.96375	0
2021-10-13 06:10:00	1.96613	1.959674	1.96613	0
2021-10-13 06:15:00	1.96789	1.960857	1.96789	0
2021-10-13 06:20:00	1.96672	1.961804	1.96672	0
2021-10-13 06:25:00	1.96375	1.962454	1.96375	0
2021-10-13 06:30:00	1.96316	1.963045	1.96316	0
2021-10-13 06:35:00	1.96435	1.963578	1.96435	0
2021-10-13 06:40:00	1.96435	1.964111	1.96435	0
2021-10-13 06:45:00	1.96553	1.964643	1.96553	0
2021-10-13 06:50:00	1.96613	1.965176	1.96613	0
2021-10-13 06:55:00	1.96731	1.965532	1.96731	0
2021-10-13 07:00:00	1.96789	1.965708	1.96789	0
2021-10-13 07:05:00	1.96908	1.965827	1.96908	0
2021-10-13 07:10:00	1.96967	1.966122	1.96967	0
2021-10-13 07:15:00	1.97086	1.966833	1.97086	0
2021-10-13 07:20:00	1.97145	1.967662	1.97145	0
2021-10-13 07:25:00	1.97204	1.968431	1.97204	0
2021-10-13 07:30:00	1.97323	1.969319	1.97323	0
2021-10-13 07:35:00	1.97381	1.970147	1.97381	0
2021-10-13 07:40:00	1.97381	1.970915	1.97381	0
2021-10-13 07:45:00	1.975	1.971684	1.975	0
2021-10-13 07:50:00	1.975	1.972395	1.975	0
2021-10-13 07:55:00	1.97677	1.973164	1.97677	0
2021-10-13 08:00:00	1.97737	1.973934	1.97737	0
2021-10-13 08:05:00	1.97737	1.974585	1.97737	0
2021-10-13 08:10:00	1.97855	1.975295	1.97855	0
2021-10-13 08:15:00	1.97914	1.976005	1.97914	0
2021-10-13 08:20:00	1.98032	1.976714	1.98032	0
2021-10-13 08:25:00	1.98091	1.977424	1.98091	0
2021-10-13 08:30:00	1.9821	1.978253	1.9821	0
2021-10-13 08:35:00	1.98269	1.979022	1.98269	0
2021-10-13 08:40:00	1.98328	1.97985	1.98328	0
2021-10-13 08:45:00	1.98328	1.980501	1.98328	0
2021-10-13 08:50:00	1.98506	1.98127	1.98506	0
2021-10-13 08:55:00	1.98564	1.982097	1.98564	0
2021-10-13 09:00:00	1.98624	1.982866	1.98624	0
2021-10-13 09:05:00	1.99039	1.983991	1.99039	0
2021-10-13 09:10:00	1.99452	1.985411	1.99452	0
2021-10-13 09:15:00	1.99571	1.986891	1.99571	0
2021-10-13 09:20:00	1.99748	1.988429	1.99748	0
2021-10-13 09:25:00	1.99748	1.989908	1.99748	0
2021-10-13 09:30:00	1.99866	1.991446	1.99866	0
2021-10-13 09:35:00	1.99807	1.992925	1.99807	0
2021-10-13 09:40:00	1.99807	1.994226	1.99807	0
2021-10-13 09:45:00	1.99866	1.995528	1.99866	0
2021-10-13 09:50:00	1.99393	1.996297	1.99393	0
2021-10-13 09:55:00	1.99275	1.996533	1.99275	0
2021-10-13 10:00:00	1.99275	1.996356	1.99275	0
2021-10-13 10:05:00	1.99334	1.996119	1.99334	0
2021-10-13 10:10:00	1.99512	1.995883	1.99512	0
2021-10-13 10:15:00	1.9963	1.995765	1.9963	0
2021-10-13 10:20:00	1.99748	1.995647	1.99748	0
2021-10-13 10:25:00	1.99866	1.995706	1.99866	0
2021-10-13 10:30:00	1.99985	1.995884	1.99985	0
2021-10-13 10:35:00	1.99985	1.996003	1.99985	0
2021-10-13 10:40:00	2.00163	1.996773	2.00163	0
2021-10-13 10:45:00	2.00222	1.99772	2.00222	0
2021-10-13 10:50:00	2.00339	1.998784	2.00339	0
2021-10-13 10:55:00	2.00458	1.999908	2.00458	0
2021-10-13 11:00:00	2.00458	2.000854	2.00458	0
2021-10-13 11:05:00	2.00636	2.00186	2.00636	0
2021-10-13 11:10:00	2.00695	2.002807	2.00695	0
2021-10-13 11:15:00	2.00754	2.003695	2.00754	0
2021-10-13 11:20:00	2.00872	2.004582	2.00872	0
2021-10-13 11:25:00	2.00931	2.005528	2.00931	0
2021-10-13 11:30:00	2.0105	2.006415	2.0105	0
2021-10-13 11:35:00	2.01109	2.007302	2.01109	0
2021-10-13 11:40:00	2.01168	2.008131	2.01168	0
2021-10-13 11:45:00	2.01287	2.00896	2.01287	0
2021-10-13 11:50:00	2.01405	2.009907	2.01405	0
2021-10-13 11:55:00	2.01405	2.010676	2.01405	0
2021-10-13 12:00:00	2.01582	2.011563	2.01582	0
2021-10-13 12:05:00	2.01641	2.01245	2.01641	0
2021-10-13 12:10:00	2.0176	2.013338	2.0176	0
2021-10-13 12:15:00	2.0176	2.014167	2.0176	0
2021-10-13 12:20:00	2.02056	2.015173	2.02056	0
2021-10-13 12:25:00	2.02352	2.016416	2.02352	0
2021-10-13 12:30:00	2.02174	2.017422	2.02174	0
2021-10-13 12:35:00	2.02114	2.018249	2.02114	0
2021-10-13 12:40:00	2.02233	2.019077	2.02233	0
2021-10-13 12:45:00	2.02352	2.020024	2.02352	0
2021-10-13 12:50:00	2.0247	2.020912	2.0247	0
2021-10-13 12:55:00	2.02589	2.02186	2.02589	0
2021-10-13 13:00:00	2.02647	2.022747	2.02647	0
2021-10-13 13:05:00	2.02706	2.023693	2.02706	0
2021-10-13 13:10:00	2.02825	2.024462	2.02825	0
2021-10-13 13:15:00	2.02943	2.025053	2.02943	0
2021-10-13 13:20:00	2.03062	2.025941	2.03062	0
2021-10-13 13:25:00	2.0318	2.027007	2.0318	0
2021-10-13 13:30:00	2.03298	2.028072	2.03298	0
2021-10-13 13:35:00	2.03357	2.029077	2.03357	0
2021-10-13 13:40:00	2.03476	2.030083	2.03476	0
2021-10-13 13:45:00	2.03535	2.031029	2.03535	0
2021-10-13 13:50:00	2.03653	2.032035	2.03653	0
2021-10-13 13:55:00	2.03772	2.033101	2.03772	0
2021-10-13 14:00:00	2.0389	2.034166	2.0389	0
2021-10-13 14:05:00	2.03949	2.035172	2.03949	0
2021-10-13 14:10:00	2.04067	2.036177	2.04067	0
2021-10-13 14:15:00	2.04186	2.037183	2.04186	0
2021-10-13 14:20:00	2.04304	2.038189	2.04304	0
2021-10-13 14:25:00	2.04364	2.039196	2.04364	0
2021-10-13 14:30:00	2.046	2.04032	2.046	0
2021-10-13 14:35:00	2.046	2.041385	2.046	0
2021-10-13 14:40:00	2.04718	2.04245	2.04718	0
2021-10-13 14:45:00	2.04955	2.043633	2.04955	0
2021-10-13 14:50:00	2.04955	2.044698	2.04955	0
2021-10-13 14:55:00	2.05073	2.045822	2.05073	0
2021-10-13 15:00:00	2.05132	2.046887	2.05132	0
2021-10-13 15:05:00	2.0531	2.048011	2.0531	0
2021-10-13 15:10:00	2.05547	2.049254	2.05547	0
2021-10-13 15:15:00	2.05547	2.050437	2.05547	0
2021-10-13 15:20:00	2.05547	2.051384	2.05547	0
2021-10-13 15:25:00	2.05783	2.052567	2.05783	0
2021-10-13 15:30:00	2.05842	2.053691	2.05842	0
2021-10-13 15:35:00	2.05961	2.054697	2.05961	0
2021-10-13 15:40:00	2.06079	2.055821	2.06079	0
2021-10-13 15:45:00	2.06256	2.057004	2.06256	0
2021-10-13 15:50:00	2.06375	2.058247	2.06375	0
2021-10-13 15:55:00	2.06493	2.05943	2.06493	0
2021-10-13 16:00:00	2.06612	2.060495	2.06612	0
2021-10-13 16:05:00	2.06789	2.061737	2.06789	0
2021-10-13 16:10:00	2.06907	2.063097	2.06907	0
2021-10-13 16:15:00	2.07026	2.06434	2.07026	0
2021-10-13 16:20:00	2.07144	2.065642	2.07144	0
2021-10-13 16:25:00	2.07263	2.066944	2.07263	0
2021-10-13 16:30:00	2.0738	2.068245	2.0738	0
2021-10-13 16:35:00	2.07558	2.069547	2.07558	0
2021-10-13 16:40:00	2.07617	2.070789	2.07617	0
2021-10-13 16:45:00	2.07736	2.072032	2.07736	0
2021-10-13 16:50:00	2.07854	2.073274	2.07854	0
2021-10-13 16:55:00	2.07972	2.074457	2.07972	0
2021-10-13 17:00:00	2.0815	2.0757	2.0815	0
2021-10-13 17:05:00	2.08328	2.077002	2.08328	0
2021-10-13 17:10:00	2.08446	2.078304	2.08446	0
2021-10-13 17:15:00	2.08564	2.079605	2.08564	0
2021-10-13 17:20:00	2.08741	2.080966	2.08741	0
2021-10-13 17:25:00	2.0886	2.082268	2.0886	0
2021-10-13 17:30:00	2.09038	2.083689	2.09038	0
2021-10-13 17:35:00	2.09097	2.08505	2.09097	0
2021-10-13 17:40:00	2.09274	2.08647	2.09274	0
2021-10-13 17:45:00	2.09452	2.08795	2.09452	0
2021-10-13 17:50:00	2.09511	2.089311	2.09511	0
2021-10-13 17:55:00	2.09688	2.090671	2.09688	0
2021-10-13 18:00:00	2.09806	2.092031	2.09806	0
2021-10-13 18:05:00	2.09984	2.093451	2.09984	0
2021-10-13 18:10:00	2.10162	2.094872	2.10162	0
2021-10-13 18:15:00	2.10339	2.096351	2.10339	0
2021-10-13 18:20:00	2.10457	2.09777	2.10457	0
2021-10-13 18:25:00	2.10576	2.099249	2.10576	0
2021-10-13 18:30:00	2.10753	2.100728	2.10753	0
2021-10-13 18:35:00	2.10872	2.102148	2.10872	0
2021-10-13 18:40:00	2.11108	2.103745	2.11108	0
2021-10-13 18:45:00	2.11227	2.105284	2.11227	0
2021-10-13 18:50:00	2.11345	2.106823	2.11345	0
2021-10-13 18:55:00	2.11522	2.108361	2.11522	0
2021-10-13 19:00:00	2.11641	2.10984	2.11641	0
2021-10-13 19:05:00	2.11818	2.111319	2.11818	0
2021-10-13 19:10:00	2.12055	2.112917	2.12055	0
2021-10-13 19:15:00	2.12173	2.114514	2.12173	0
2021-10-13 19:20:00	2.12292	2.116053	2.12292	0
2021-10-13 19:25:00	2.12529	2.11771	2.12529	0
2021-10-13 19:30:00	2.12705	2.119307	2.12705	0
2021-10-13 19:35:00	2.12824	2.120904	2.12824	0
2021-10-13 19:40:00	2.13061	2.12262	2.13061	0
2021-10-13 19:45:00	2.13179	2.124277	2.13179	0
2021-10-13 19:50:00	2.13416	2.126052	2.13416	0
2021-10-13 19:55:00	2.13475	2.127709	2.13475	0
2021-10-13 20:00:00	2.13712	2.129366	2.13712	0
2021-10-13 20:05:00	2.13889	2.131082	2.13889	0
2021-10-13 20:10:00	2.14066	2.132856	2.14066	0
2021-10-13 20:15:00	2.14185	2.134512	2.14185	0
2021-10-13 20:20:00	2.14363	2.13617	2.14363	0
2021-10-13 20:25:00	2.14599	2.137945	2.14599	0
2021-10-13 20:30:00	2.14718	2.139602	2.14718	0
2021-10-13 20:35:00	2.14895	2.141318	2.14895	0
2021-10-13 20:40:00	2.15013	2.142915	2.15013	0
2021-10-13 20:45:00	2.1525	2.14469	2.1525	0
2021-10-13 20:50:00	2.15368	2.146346	2.15368	0
2021-10-13 20:55:00	2.15605	2.148062	2.15605	0
2021-10-13 21:00:00	2.15842	2.149838	2.15842	0
2021-10-13 21:05:00	2.1596	2.151613	2.1596	0
2021-10-13 21:10:00	2.16138	2.153388	2.16138	0
2021-10-13 21:15:00	2.16315	2.155104	2.16315	0
2021-10-13 21:20:00	2.16492	2.156878	2.16492	0
2021-10-13 21:25:00	2.1667	2.158653	2.1667	0
2021-10-13 21:30:00	2.16906	2.160546	2.16906	0
2021-10-13 21:35:00	2.17143	2.162439	2.17143	0
2021-10-13 21:40:00	2.17262	2.164333	2.17262	0
2021-10-13 21:45:00	2.17439	2.166167	2.17439	0
2021-10-13 21:50:00	2.17735	2.16806	2.17735	0
2021-10-13 21:55:00	2.17854	2.169954	2.17854	0
2021-10-13 22:00:00	2.18031	2.171847	2.18031	0
2021-10-13 22:05:00	2.18268	2.1738	2.18268	0
2021-10-13 22:10:00	2.18445	2.175753	2.18445	0
2021-10-13 22:15:00	2.18563	2.177646	2.18563	0
2021-10-13 22:20:00	2.188	2.17954	2.188	0
2021-10-13 22:25:00	2.18978	2.181375	2.18978	0
2021-10-13 22:30:00	2.19214	2.183327	2.19214	0
2021-10-13 22:35:00	2.19273	2.185161	2.19273	0
2021-10-13 22:40:00	2.19569	2.186995	2.19569	0
2021-10-13 22:45:00	2.19746	2.188887	2.19746	0
2021-10-13 22:50:00	2.19983	2.190839	2.19983	0
2021-10-13 22:55:00	2.20161	2.192732	2.20161	0
2021-10-13 23:00:00	2.20397	2.194684	2.20397	0
2021-10-13 23:05:00	2.20575	2.196696	2.20575	0
2021-10-13 23:10:00	2.20753	2.198649	2.20753	0
2021-10-13 23:15:00	2.2093	2.200601	2.2093	0
2021-10-13 23:20:00	2.21226	2.202613	2.21226	0
2021-10-13 23:25:00	2.21404	2.204744	2.21404	0
2021-10-13 23:30:00	2.2164	2.206815	2.2164	0
2021-10-13 23:35:00	2.21758	2.208827	2.21758	0
2021-10-13 23:40:00	2.21995	2.210839	2.21995	0
2021-10-13 23:45:00	2.22232	2.21291	2.22232	0
2021-10-13 23:50:00	2.22409	2.214922	2.22409	0
2021-10-13 23:55:00	2.22646	2.216993	2.22646	0
2021-10-14 00:00:00	2.22823	2.219063	2.22823	0
2021-10-14 00:05:00	2.2306	2.221193	2.2306	0
2021-10-14 00:10:00	2.23179	2.223146	2.23179	0
2021-10-14 00:15:00	2.23474	2.225216	2.23474	0
2021-10-14 00:20:00	2.23652	2.227228	2.23652	0
2021-10-14 00:25:00	2.23888	2.229358	2.23888	0
2021-10-14 00:30:00	2.24066	2.231429	2.24066	0
2021-10-14 00:35:00	2.24244	2.233441	2.24244	0
2021-10-14 00:40:00	2.2448	2.235512	2.2448	0
2021-10-14 00:45:00	2.24717	2.237583	2.24717	0
2021-10-14 00:50:00	2.24954	2.239714	2.24954	0
2021-10-14 00:55:00	2.25131	2.241785	2.25131	0
2021-10-14 01:00:00	2.25368	2.243974	2.25368	0
2021-10-14 01:05:00	2.25546	2.246046	2.25546	0
2021-10-14 01:10:00	2.25841	2.248235	2.25841	0
2021-10-14 01:15:00	2.26019	2.250366	2.26019	0
2021-10-14 01:20:00	2.26255	2.252555	2.26255	0
2021-10-14 01:25:00	2.26432	2.254743	2.26432	0
2021-10-14 01:30:00	2.2667	2.256933	2.2667	0
2021-10-14 01:35:00	2.26906	2.259122	2.26906	0
2021-10-14 01:40:00	2.27143	2.261311	2.27143	0
2021-10-14 01:45:00	2.2732	2.2635	2.2732	0
2021-10-14 01:50:00	2.27438	2.26557	2.27438	0
2021-10-14 01:55:00	2.27734	2.267758	2.27734	0
2021-10-14 02:00:00	2.27912	2.269829	2.27912	0
2021-10-14 02:05:00	2.28207	2.272017	2.28207	0
2021-10-14 02:10:00	2.28385	2.274147	2.28385	0
2021-10-14 02:15:00	2.28621	2.276336	2.28621	0
2021-10-14 02:20:00	2.28858	2.278524	2.28858	0
2021-10-14 02:25:00	2.29095	2.280713	2.29095	0
2021-10-14 02:30:00	2.29332	2.282902	2.29332	0
2021-10-14 02:35:00	2.29509	2.285091	2.29509	0
2021-10-14 02:40:00	2.29805	2.287458	2.29805	0
2021-10-14 02:45:00	2.29982	2.289706	2.29982	0
2021-10-14 02:50:00	2.3016	2.291954	2.3016	0
2021-10-14 02:55:00	2.30456	2.294203	2.30456	0
2021-10-14 03:00:00	2.30693	2.296511	2.30693	0
2021-10-14 03:05:00	2.3087	2.29876	2.3087	0
2021-10-14 03:10:00	2.31166	2.301068	2.31166	0
2021-10-14 03:15:00	2.31284	2.303257	2.31284	0
2021-10-14 03:20:00	2.31521	2.305446	2.31521	0
2021-10-14 03:25:00	2.31817	2.307754	2.31817	0
2021-10-14 03:30:00	2.31995	2.309944	2.31995	0
2021-10-14 03:35:00	2.32231	2.312193	2.32231	0
2021-10-14 03:40:00	2.32468	2.314501	2.32468	0
2021-10-14 03:45:00	2.32645	2.31669	2.32645	0
2021-10-14 03:50:00	2.32822	2.318819	2.32822	0
2021-10-14 03:55:00	2.33119	2.321068	2.33119	0
2021-10-14 04:00:00	2.33296	2.323198	2.33296	0
2021-10-14 04:05:00	2.33592	2.325506	2.33592	0
2021-10-14 04:10:00	2.33828	2.327813	2.33828	0
2021-10-14 04:15:00	2.34065	2.330061	2.34065	0
2021-10-14 04:20:00	2.34184	2.33225	2.34184	0
2021-10-14 04:25:00	2.3442	2.334439	2.3442	0
2021-10-14 04:30:00	2.34657	2.336628	2.34657	0
2021-10-14 04:35:00	2.34834	2.338817	2.34834	0
2021-10-14 04:40:00	2.3513	2.341125	2.3513	0
2021-10-14 04:45:00	2.35308	2.343314	2.35308	0
2021-10-14 04:50:00	2.35603	2.345621	2.35603	0
2021-10-14 04:55:00	2.3584	2.347869	2.3584	0
2021-10-14 05:00:00	2.36018	2.350059	2.36018	0
2021-10-14 05:05:00	2.36195	2.352189	2.36195	0
2021-10-14 05:10:00	2.36432	2.354437	2.36432	0
2021-10-14 05:15:00	2.36669	2.356686	2.36669	0
2021-10-14 05:20:00	2.36905	2.358934	2.36905	0
2021-10-14 05:25:00	2.37083	2.361183	2.37083	0
2021-10-14 05:30:00	2.37378	2.363431	2.37378	0
2021-10-14 05:35:00	2.37497	2.36562	2.37497	0
2021-10-14 05:40:00	2.37734	2.367751	2.37734	0
2021-10-14 05:45:00	2.37911	2.369822	2.37911	0
2021-10-14 05:50:00	2.38207	2.372011	2.38207	0
2021-10-14 05:55:00	2.38325	2.374141	2.38325	0
2021-10-14 06:00:00	2.38621	2.37633	2.38621	0
2021-10-14 06:05:00	2.3868	2.378341	2.3868	0
2021-10-14 06:10:00	2.38976	2.380412	2.38976	0
2021-10-14 06:15:00	2.39153	2.382482	2.39153	0
2021-10-14 06:20:00	2.3939	2.384494	2.3939	0
2021-10-14 06:25:00	2.39627	2.386624	2.39627	0
2021-10-14 06:30:00	2.39745	2.388635	2.39745	0
2021-10-14 06:35:00	2.401	2.390824	2.401	0
2021-10-14 06:40:00	2.40396	2.393013	2.40396	0
2021-10-14 06:45:00	2.40573	2.395261	2.40573	0
2021-10-14 06:50:00	2.40633	2.397273	2.40633	0
2021-10-14 06:55:00	2.40751	2.399344	2.40751	0
2021-10-14 07:00:00	2.4081	2.401178	2.4081	0
2021-10-14 07:05:00	2.41047	2.403072	2.41047	0
2021-10-14 07:10:00	2.41284	2.404966	2.41284	0
2021-10-14 07:15:00	2.41402	2.406741	2.41402	0
2021-10-14 07:20:00	2.41579	2.408575	2.41579	0
2021-10-14 07:25:00	2.41875	2.41035	2.41875	0
2021-10-14 07:30:00	2.41994	2.411948	2.41994	0
2021-10-14 07:35:00	2.4223	2.413605	2.4223	0
2021-10-14 07:40:00	2.42348	2.41532	2.42348	0
2021-10-14 07:45:00	2.42526	2.417095	2.42526	0
2021-10-14 07:50:00	2.42703	2.418988	2.42703	0
2021-10-14 07:55:00	2.42822	2.420763	2.42822	0
2021-10-14 08:00:00	2.42999	2.422478	2.42999	0
2021-10-14 08:05:00	2.43177	2.424253	2.43177	0
2021-10-14 08:10:00	2.43295	2.425969	2.43295	0
2021-10-14 08:15:00	2.43413	2.427507	2.43413	0
2021-10-14 08:20:00	2.43532	2.429045	2.43532	0
2021-10-14 08:25:00	2.4365	2.430465	2.4365	0
2021-10-14 08:30:00	2.43887	2.432004	2.43887	0
2021-10-14 08:35:00	2.44005	2.433483	2.44005	0
2021-10-14 08:40:00	2.44124	2.434904	2.44124	0
2021-10-14 08:45:00	2.44242	2.436324	2.44242	0
2021-10-14 08:50:00	2.44301	2.437626	2.44301	0
2021-10-14 08:55:00	2.44478	2.438927	2.44478	0
2021-10-14 09:00:00	2.44537	2.440169	2.44537	0
2021-10-14 09:05:00	2.44597	2.441353	2.44597	0
2021-10-14 09:10:00	2.44656	2.442477	2.44656	0
2021-10-14 09:15:00	2.44834	2.443661	2.44834	0
2021-10-14 09:20:00	2.44834	2.444608	2.44834	0
2021-10-14 09:25:00	2.44952	2.445555	2.44952	0
2021-10-14 09:30:00	2.4507	2.446501	2.4507	0
2021-10-14 09:35:00	2.4507	2.447329	2.4507	0
2021-10-14 09:40:00	2.45188	2.448216	2.45188	0
2021-10-14 09:45:00	2.45248	2.448986	2.45248	0
2021-10-14 09:50:00	2.45425	2.449874	2.45425	0
2021-10-14 09:55:00	2.45425	2.450702	2.45425	0
2021-10-14 10:00:00	2.45485	2.451531	2.45485	0
2021-10-14 10:05:00	2.45485	2.452182	2.45485	0
2021-10-14 10:10:00	2.45544	2.452892	2.45544	0
2021-10-14 10:15:00	2.4578	2.45372	2.4578	0
2021-10-14 10:20:00	2.4578	2.45443	2.4578	0
2021-10-14 10:25:00	2.4578	2.45514	2.4578	0
2021-10-14 10:30:00	2.45839	2.455791	2.45839	0
2021-10-14 10:35:00	2.45958	2.456501	2.45958	0
2021-10-14 10:40:00	2.45958	2.457034	2.45958	0
2021-10-14 10:45:00	2.46017	2.457626	2.46017	0
2021-10-14 10:50:00	2.46076	2.458217	2.46076	0
2021-10-14 10:55:00	2.46076	2.458808	2.46076	0
2021-10-14 11:00:00	2.46253	2.459517	2.46253	0
2021-10-14 11:05:00	2.46253	2.45999	2.46253	0
2021-10-14 11:10:00	2.46253	2.460463	2.46253	0
2021-10-14 11:15:00	2.46372	2.461055	2.46372	0
2021-10-14 11:20:00	2.46372	2.461588	2.46372	0
2021-10-14 11:25:00	2.46372	2.462002	2.46372	0
2021-10-14 11:30:00	2.46372	2.462416	2.46372	0
2021-10-14 11:35:00	2.4655	2.462949	2.4655	0
2021-10-14 11:40:00	2.4655	2.463423	2.4655	0
2021-10-14 11:45:00	2.46609	2.463956	2.46609	0
2021-10-14 11:50:00	2.46609	2.464312	2.46609	0
2021-10-14 11:55:00	2.46609	2.464668	2.46609	0
2021-10-14 12:00:00	2.46727	2.465142	2.46727	0
2021-10-14 12:05:00	2.46727	2.465497	2.46727	0
2021-10-14 12:10:00	2.46727	2.465852	2.46727	0
2021-10-14 12:15:00	2.46786	2.466266	2.46786	0
2021-10-14 12:20:00	2.46845	2.466739	2.46845	0
2021-10-14 12:25:00	2.46845	2.467034	2.46845	0
2021-10-14 12:30:00	2.46904	2.467388	2.46904	0
2021-10-14 12:35:00	2.46963	2.467742	2.46963	0
2021-10-14 12:40:00	2.47023	2.468156	2.47023	0
2021-10-14 12:45:00	2.47023	2.46857	2.47023	0
2021-10-14 12:50:00	2.47082	2.468925	2.47082	0
2021-10-14 12:55:00	2.47141	2.469339	2.47141	0
2021-10-14 13:00:00	2.47082	2.469694	2.47082	0
2021-10-14 13:05:00	2.47141	2.470049	2.47141	0
2021-10-14 13:10:00	2.472	2.470404	2.472	0
2021-10-14 13:15:00	2.472	2.470759	2.472	0
2021-10-14 13:20:00	2.472	2.471055	2.472	0
2021-10-14 13:25:00	2.4726	2.471352	2.4726	0
2021-10-14 13:30:00	2.47319	2.471648	2.47319	0
2021-10-14 13:35:00	2.47319	2.471944	2.47319	0
2021-10-14 13:40:00	2.47377	2.472239	2.47377	0
2021-10-14 13:45:00	2.47436	2.472534	2.47436	0
2021-10-14 13:50:00	2.47436	2.472888	2.47436	0
2021-10-14 13:55:00	2.47555	2.473302	2.47555	0
2021-10-14 14:00:00	2.47496	2.473598	2.47496	0
2021-10-14 14:05:00	2.47555	2.473953	2.47555	0
2021-10-14 14:10:00	2.47614	2.474367	2.47614	0
2021-10-14 14:15:00	2.47614	2.474721	2.47614	0
2021-10-14 14:20:00	2.47674	2.475076	2.47674	0
2021-10-14 14:25:00	2.47674	2.475431	2.47674	0
2021-10-14 14:30:00	2.47674	2.475728	2.47674	0
2021-10-14 14:35:00	2.47733	2.476025	2.47733	0
2021-10-14 14:40:00	2.47733	2.476322	2.47733	0
2021-10-14 14:45:00	2.47911	2.476678	2.47911	0
2021-10-14 14:50:00	2.47851	2.477033	2.47851	0
2021-10-14 14:55:00	2.47851	2.477329	2.47851	0
2021-10-14 15:00:00	2.47911	2.477626	2.47911	0
2021-10-14 15:05:00	2.47969	2.477981	2.47969	0
2021-10-14 15:10:00	2.48028	2.478335	2.48028	0
2021-10-14 15:15:00	2.47969	2.47863	2.47969	0
2021-10-14 15:20:00	2.48028	2.478984	2.48028	0
2021-10-14 15:25:00	2.48028	2.479279	2.48028	0
2021-10-14 15:30:00	2.48087	2.479633	2.48087	0
2021-10-14 15:35:00	2.48028	2.47975	2.48028	0
2021-10-14 15:40:00	2.48087	2.479986	2.48087	0
2021-10-14 15:45:00	2.48147	2.480282	2.48147	0
2021-10-14 15:50:00	2.48147	2.480518	2.48147	0
2021-10-14 15:55:00	2.48147	2.480696	2.48147	0
2021-10-14 16:00:00	2.48206	2.480874	2.48206	0
2021-10-14 16:05:00	2.48147	2.481052	2.48147	0
2021-10-14 16:10:00	2.48265	2.481289	2.48265	0
2021-10-14 16:15:00	2.48324	2.481585	2.48324	0
2021-10-14 16:20:00	2.48324	2.481822	2.48324	0
2021-10-14 16:25:00	2.48324	2.482118	2.48324	0
2021-10-14 16:30:00	2.48324	2.482355	2.48324	0
2021-10-14 16:35:00	2.48384	2.482592	2.48384	0
2021-10-14 16:40:00	2.48443	2.482888	2.48443	0
2021-10-14 16:45:00	2.48502	2.483243	2.48502	0
2021-10-14 16:50:00	2.48502	2.483539	2.48502	0
2021-10-14 16:55:00	2.48502	2.483894	2.48502	0
2021-10-14 17:00:00	2.48561	2.48419	2.48561	0
2021-10-14 17:05:00	2.48561	2.484427	2.48561	0
2021-10-14 17:10:00	2.48502	2.484605	2.48502	0
2021-10-14 17:15:00	2.48561	2.484842	2.48561	0
2021-10-14 17:20:00	2.4862	2.485138	2.4862	0
2021-10-14 17:25:00	2.4862	2.485374	2.4862	0
2021-10-14 17:30:00	2.48679	2.48561	2.48679	0
2021-10-14 17:35:00	2.48679	2.485787	2.48679	0
2021-10-14 17:40:00	2.48738	2.486023	2.48738	0
2021-10-14 17:45:00	2.48738	2.486259	2.48738	0
2021-10-14 17:50:00	2.48798	2.486496	2.48798	0
2021-10-14 17:55:00	2.48798	2.486733	2.48798	0
2021-10-14 18:00:00	2.48857	2.487088	2.48857	0
2021-10-14 18:05:00	2.48857	2.487384	2.48857	0
2021-10-14 18:10:00	2.48916	2.48768	2.48916	0
2021-10-14 18:15:00	2.48975	2.488035	2.48975	0
2021-10-14 18:20:00	2.48975	2.488331	2.48975	0
2021-10-14 18:25:00	2.49094	2.488746	2.49094	0
2021-10-14 18:30:00	2.48975	2.488983	2.48975	0
2021-10-14 18:35:00	2.49094	2.489339	2.49094	0
2021-10-14 18:40:00	2.49094	2.489635	2.49094	0
2021-10-14 18:45:00	2.49152	2.489989	2.49152	0
2021-10-14 18:50:00	2.49094	2.490226	2.49094	0
2021-10-14 18:55:00	2.49212	2.490581	2.49212	0
2021-10-14 19:00:00	2.4933	2.490995	2.4933	0
2021-10-14 19:05:00	2.4933	2.49135	2.4933	0
2021-10-14 19:10:00	2.4933	2.491705	2.4933	0
2021-10-14 19:15:00	2.49389	2.492	2.49389	0
2021-10-14 19:20:00	2.49389	2.492414	2.49389	0
2021-10-14 19:25:00	2.49389	2.492709	2.49389	0
2021-10-14 19:30:00	2.49389	2.493004	2.49389	0
2021-10-14 19:35:00	2.49508	2.49336	2.49508	0
2021-10-14 19:40:00	2.49567	2.493833	2.49567	0
2021-10-14 19:45:00	2.49567	2.494188	2.49567	0
2021-10-14 19:50:00	2.49567	2.494425	2.49567	0
2021-10-14 19:55:00	2.49567	2.494662	2.49567	0
2021-10-14 20:00:00	2.49567	2.494899	2.49567	0
2021-10-14 20:05:00	2.49626	2.495136	2.49626	0
2021-10-14 20:10:00	2.49626	2.495373	2.49626	0
2021-10-14 20:15:00	2.49626	2.49561	2.49626	0
2021-10-14 20:20:00	2.49626	2.495847	2.49626	0
2021-10-14 20:25:00	2.49686	2.496025	2.49686	0
2021-10-14 20:30:00	2.49744	2.496202	2.49744	0
2021-10-14 20:35:00	2.49686	2.496321	2.49686	0
2021-10-14 20:40:00	2.49803	2.496557	2.49803	0
2021-10-14 20:45:00	2.49803	2.496793	2.49803	0
2021-10-14 20:50:00	2.49803	2.497029	2.49803	0
2021-10-14 20:55:00	2.49744	2.497147	2.49744	0
2021-10-14 21:00:00	2.49803	2.497324	2.49803	0
2021-10-14 21:05:00	2.49803	2.497501	2.49803	0
2021-10-14 21:10:00	2.49862	2.497737	2.49862	0
2021-10-14 21:15:00	2.49803	2.497854	2.49803	0
2021-10-14 21:20:00	2.49862	2.497972	2.49862	0
2021-10-14 21:25:00	2.49981	2.498267	2.49981	0
2021-10-14 21:30:00	2.49922	2.498386	2.49922	0
2021-10-14 21:35:00	2.49922	2.498505	2.49922	0
2021-10-14 21:40:00	2.49981	2.498683	2.49981	0
2021-10-14 21:45:00	2.49981	2.49892	2.49981	0
2021-10-14 21:50:00	2.49981	2.499098	2.49981	0
2021-10-14 21:55:00	2.5004	2.499335	2.5004	0
2021-10-14 22:00:00	2.5004	2.499513	2.5004	0
2021-10-14 22:05:00	2.49981	2.499691	2.49981	0
2021-10-14 22:10:00	2.5004	2.499869	2.5004	0
2021-10-14 22:15:00	2.5004	2.499928	2.5004	0
2021-10-14 22:20:00	2.5004	2.500046	2.5004	0
2021-10-14 22:25:00	2.5004	2.500164	2.5004	0
2021-10-14 22:30:00	2.5004	2.500223	2.5004	0
2021-10-14 22:35:00	2.50099	2.500341	2.50099	0
2021-10-14 22:40:00	2.5004	2.5004	2.5004	0
2021-10-14 22:45:00	2.5004	2.5004	2.5004	0
2021-10-14 22:50:00	2.50159	2.500519	2.50159	0
2021-10-14 22:55:00	2.50099	2.500637	2.50099	0
2021-10-14 23:00:00	2.50218	2.500815	2.50218	0
2021-10-14 23:05:00	2.50159	2.500934	2.50159	0
2021-10-14 23:10:00	2.50218	2.501112	2.50218	0
2021-10-14 23:15:00	2.50218	2.50129	2.50218	0
2021-10-14 23:20:00	2.50159	2.501409	2.50159	0
2021-10-14 23:25:00	2.50277	2.501587	2.50277	0
2021-10-14 23:30:00	2.50218	2.501765	2.50218	0
2021-10-14 23:35:00	2.50277	2.502002	2.50277	0
2021-10-14 23:40:00	2.50277	2.50212	2.50277	0
2021-10-14 23:45:00	2.50277	2.502298	2.50277	0
2021-10-14 23:50:00	2.50277	2.502357	2.50277	0
2021-10-14 23:55:00	2.50277	2.502475	2.50277	0
2021-10-15 00:00:00	2.50277	2.502534	2.50277	0
2021-10-15 00:05:00	2.50277	2.502593	2.50277	0
2021-10-15 00:10:00	2.50336	2.50277	2.50336	0
2021-10-15 00:15:00	2.50277	2.50277	2.50277	0
2021-10-15 00:20:00	2.50277	2.502829	2.50277	0
2021-10-15 00:25:00	2.50336	2.502888	2.50336	0
2021-10-15 00:30:00	2.50395	2.503006	2.50395	0
2021-10-15 00:35:00	2.50336	2.503065	2.50336	0
2021-10-15 00:40:00	2.50336	2.503124	2.50336	0
2021-10-15 00:45:00	2.50395	2.503242	2.50395	0
2021-10-15 00:50:00	2.50395	2.50336	2.50395	0
2021-10-15 00:55:00	2.50454	2.503537	2.50454	0
2021-10-15 01:00:00	2.50513	2.503714	2.50513	0
2021-10-15 01:05:00	2.50513	2.50395	2.50513	0
2021-10-15 01:10:00	2.50513	2.504186	2.50513	0
2021-10-15 01:15:00	2.50454	2.504304	2.50454	0
2021-10-15 01:20:00	2.50454	2.504363	2.50454	0
2021-10-15 01:25:00	2.50395	2.504422	2.50395	0
2021-10-15 01:30:00	2.50513	2.504599	2.50513	0
2021-10-15 01:35:00	2.50454	2.504658	2.50454	0
2021-10-15 01:40:00	2.50513	2.504776	2.50513	0
2021-10-15 01:45:00	2.50513	2.504835	2.50513	0
2021-10-15 01:50:00	2.50513	2.504835	2.50513	0
2021-10-15 01:55:00	2.50513	2.504835	2.50513	0
2021-10-15 02:00:00	2.50513	2.504835	2.50513	0
2021-10-15 02:05:00	2.50513	2.504894	2.50513	0
2021-10-15 02:10:00	2.50573	2.505013	2.50573	0
2021-10-15 02:15:00	2.50513	2.505131	2.50513	0
2021-10-15 02:20:00	2.50573	2.505191	2.50573	0
2021-10-15 02:25:00	2.50632	2.505369	2.50632	0
2021-10-15 02:30:00	2.50513	2.505369	2.50513	0
2021-10-15 02:35:00	2.50513	2.505369	2.50513	0
2021-10-15 02:40:00	2.50632	2.505488	2.50632	0
2021-10-15 02:45:00	2.50632	2.505607	2.50632	0
2021-10-15 02:50:00	2.50632	2.505726	2.50632	0
2021-10-15 02:55:00	2.50632	2.505845	2.50632	0
2021-10-15 03:00:00	2.50632	2.505904	2.50632	0
2021-10-15 03:05:00	2.50691	2.506082	2.50691	0
2021-10-15 03:10:00	2.50691	2.5062	2.50691	0
2021-10-15 03:15:00	2.50691	2.506259	2.50691	0
2021-10-15 03:20:00	2.50751	2.506497	2.50751	0
2021-10-15 03:25:00	2.50691	2.506675	2.50691	0
2021-10-15 03:30:00	2.50691	2.506734	2.50691	0
2021-10-15 03:35:00	2.50751	2.506853	2.50751	0
2021-10-15 03:40:00	2.50751	2.506972	2.50751	0
2021-10-15 03:45:00	2.50751	2.507091	2.50751	0
2021-10-15 03:50:00	2.50751	2.50721	2.50751	0
2021-10-15 03:55:00	2.50691	2.50721	2.50691	0
2021-10-15 04:00:00	2.50691	2.50721	2.50691	0
2021-10-15 04:05:00	2.50691	2.50721	2.50691	0
2021-10-15 04:10:00	2.5081	2.507269	2.5081	0
2021-10-15 04:15:00	2.5081	2.507388	2.5081	0
2021-10-15 04:20:00	2.5081	2.507507	2.5081	0
2021-10-15 04:25:00	2.50751	2.507507	2.50751	0
2021-10-15 04:30:00	2.50751	2.507507	2.50751	0
2021-10-15 04:35:00	2.50751	2.507507	2.50751	0
2021-10-15 04:40:00	2.50751	2.507507	2.50751	0
2021-10-15 04:45:00	2.5081	2.507626	2.5081	0
2021-10-15 04:50:00	2.5081	2.507745	2.5081	0
2021-10-15 04:55:00	2.5081	2.507864	2.5081	0
2021-10-15 05:00:00	2.5081	2.507864	2.5081	0
2021-10-15 05:05:00	2.5081	2.507864	2.5081	0
2021-10-15 05:10:00	2.5081	2.507864	2.5081	0
2021-10-15 05:15:00	2.50869	2.507982	2.50869	0
2021-10-15 05:20:00	2.50869	2.5081	2.50869	0
2021-10-15 05:25:00	2.50869	2.508218	2.50869	0
2021-10-15 05:30:00	2.50869	2.508336	2.50869	0
2021-10-15 05:35:00	2.50869	2.508395	2.50869	0
2021-10-15 05:40:00	2.50869	2.508454	2.50869	0
2021-10-15 05:45:00	2.5081	2.508454	2.5081	0
2021-10-15 05:50:00	2.50869	2.508513	2.50869	0
2021-10-15 05:55:00	2.50927	2.50863	2.50927	0
2021-10-15 06:00:00	2.50987	2.508807	2.50987	0
2021-10-15 06:05:00	2.51105	2.509043	2.51105	0
2021-10-15 06:10:00	2.50987	2.509161	2.50987	0
2021-10-15 06:15:00	2.5081	2.509102	2.5081	0
2021-10-15 06:20:00	2.5081	2.509043	2.5081	0
2021-10-15 06:25:00	2.5081	2.508984	2.5081	0
2021-10-15 06:30:00	2.50751	2.508866	2.50751	0
2021-10-15 06:35:00	2.50927	2.508983	2.50927	0
2021-10-15 06:40:00	2.50869	2.508983	2.50869	0
2021-10-15 06:45:00	2.5081	2.508866	2.5081	0
2021-10-15 06:50:00	2.50987	2.508866	2.50987	0
2021-10-15 06:55:00	2.50987	2.508748	2.50987	0
2021-10-15 07:00:00	2.50987	2.508748	2.50987	0
2021-10-15 07:05:00	2.50927	2.508865	2.50927	0
2021-10-15 07:10:00	2.50987	2.509042	2.50987	0
2021-10-15 07:15:00	2.50869	2.509101	2.50869	0
2021-10-15 07:20:00	2.50987	2.509337	2.50987	0
2021-10-15 07:25:00	2.50927	2.509337	2.50927	0
2021-10-15 07:30:00	2.50987	2.509455	2.50987	0
2021-10-15 07:35:00	2.50927	2.509572	2.50927	0
2021-10-15 07:40:00	2.50987	2.509572	2.50987	0
2021-10-15 07:45:00	2.50987	2.509572	2.50987	0
2021-10-15 07:50:00	2.50987	2.509572	2.50987	0
2021-10-15 07:55:00	2.50927	2.509572	2.50927	0
2021-10-15 08:00:00	2.51105	2.50969	2.51105	0
2021-10-15 08:05:00	2.51224	2.510045	2.51224	0
2021-10-15 08:10:00	2.51224	2.510282	2.51224	0
2021-10-15 08:15:00	2.51224	2.510579	2.51224	0
2021-10-15 08:20:00	2.50987	2.510579	2.50987	0
2021-10-15 08:25:00	2.50927	2.510579	2.50927	0
2021-10-15 08:30:00	2.50987	2.510579	2.50987	0
2021-10-15 08:35:00	2.50987	2.510579	2.50987	0
2021-10-15 08:40:00	2.50987	2.510579	2.50987	0
2021-10-15 08:45:00	2.50987	2.510639	2.50987	0
2021-10-15 08:50:00	2.51046	2.51058	2.51046	0
2021-10-15 08:55:00	2.51046	2.510402	2.51046	0
2021-10-15 09:00:00	2.51224	2.510402	2.51224	0
2021-10-15 09:05:00	2.51224	2.510402	2.51224	0
2021-10-15 09:10:00	2.51164	2.510579	2.51164	0
2021-10-15 09:15:00	2.50987	2.510639	2.50987	0
2021-10-15 09:20:00	2.51105	2.510757	2.51105	0
2021-10-15 09:25:00	2.51105	2.510875	2.51105	0
2021-10-15 09:30:00	2.51105	2.510993	2.51105	0
2021-10-15 09:35:00	2.51224	2.51123	2.51224	0
2021-10-15 09:40:00	2.51164	2.511348	2.51164	0
2021-10-15 09:45:00	2.51164	2.511466	2.51164	0
2021-10-15 09:50:00	2.51224	2.511466	2.51224	0
2021-10-15 09:55:00	2.51224	2.511466	2.51224	0
2021-10-15 10:00:00	2.51224	2.511526	2.51224	0
2021-10-15 10:05:00	2.51224	2.511763	2.51224	0
2021-10-15 10:10:00	2.51224	2.511882	2.51224	0
2021-10-15 10:15:00	2.51224	2.512001	2.51224	0
2021-10-15 10:20:00	2.51224	2.51212	2.51224	0
2021-10-15 10:25:00	2.51224	2.51212	2.51224	0
2021-10-15 10:30:00	2.51224	2.51218	2.51224	0
2021-10-15 10:35:00	2.51283	2.512299	2.51283	0
2021-10-15 10:40:00	2.51342	2.512417	2.51342	0
2021-10-15 10:45:00	2.51342	2.512535	2.51342	0
2021-10-15 10:50:00	2.51283	2.512594	2.51283	0
2021-10-15 10:55:00	2.51224	2.512594	2.51224	0
2021-10-15 11:00:00	2.51283	2.512653	2.51283	0
2021-10-15 11:05:00	2.51283	2.512712	2.51283	0
2021-10-15 11:10:00	2.51224	2.512712	2.51224	0
2021-10-15 11:15:00	2.51283	2.512771	2.51283	0
2021-10-15 11:20:00	2.51283	2.51283	2.51283	0
2021-10-15 11:25:00	2.51224	2.512771	2.51224	0
2021-10-15 11:30:00	2.51224	2.512653	2.51224	0
2021-10-15 11:35:00	2.51224	2.512535	2.51224	0
2021-10-15 11:40:00	2.51283	2.512535	2.51283	0
2021-10-15 11:45:00	2.51283	2.512594	2.51283	0
2021-10-15 11:50:00	2.51224	2.512535	2.51224	0
2021-10-15 11:55:00	2.51401	2.512653	2.51401	0
2021-10-15 12:00:00	2.51283	2.512712	2.51283	0
2021-10-15 12:05:00	2.51283	2.512712	2.51283	0
2021-10-15 12:10:00	2.51401	2.51283	2.51401	0
2021-10-15 12:15:00	2.51342	2.512948	2.51342	0
2021-10-15 12:20:00	2.51342	2.513066	2.51342	0
2021-10-15 12:25:00	2.5146	2.513302	2.5146	0
2021-10-15 12:30:00	2.51283	2.513302	2.51283	0
2021-10-15 12:35:00	2.51283	2.513302	2.51283	0
2021-10-15 12:40:00	2.51342	2.51342	2.51342	0
2021-10-15 12:45:00	2.51224	2.513243	2.51224	0
2021-10-15 12:50:00	2.51283	2.513243	2.51283	0
2021-10-15 12:55:00	2.51283	2.513243	2.51283	0
2021-10-15 13:00:00	2.51342	2.513184	2.51342	0
2021-10-15 13:05:00	2.51401	2.513243	2.51401	0
2021-10-15 13:10:00	2.51401	2.513302	2.51401	0
2021-10-15 13:15:00	2.51283	2.513125	2.51283	0
2021-10-15 13:20:00	2.51401	2.513243	2.51401	0
2021-10-15 13:25:00	2.51401	2.513361	2.51401	0
2021-10-15 13:30:00	2.51401	2.51342	2.51401	0
2021-10-15 13:35:00	2.5146	2.513656	2.5146	0
2021-10-15 13:40:00	2.51401	2.513774	2.51401	0
2021-10-15 13:45:00	2.51401	2.513892	2.51401	0
2021-10-15 13:50:00	2.51401	2.513951	2.51401	0
2021-10-15 13:55:00	2.51401	2.513951	2.51401	0
2021-10-15 14:00:00	2.51401	2.513951	2.51401	0
2021-10-15 14:05:00	2.5146	2.514128	2.5146	0
2021-10-15 14:10:00	2.5146	2.514187	2.5146	0
2021-10-15 14:15:00	2.5146	2.514246	2.5146	0
2021-10-15 14:20:00	2.5146	2.514305	2.5146	0
2021-10-15 14:25:00	2.5146	2.514305	2.5146	0
2021-10-15 14:30:00	2.5146	2.514364	2.5146	0
2021-10-15 14:35:00	2.5146	2.514423	2.5146	0
2021-10-15 14:40:00	2.5146	2.514482	2.5146	0
2021-10-15 14:45:00	2.5146	2.514541	2.5146	0
2021-10-15 14:50:00	2.5146	2.5146	2.5146	0
2021-10-15 14:55:00	2.5146	2.5146	2.5146	0
2021-10-15 15:00:00	2.51519	2.514659	2.51519	0
2021-10-15 15:05:00	2.51519	2.514718	2.51519	0
2021-10-15 15:10:00	2.5146	2.514718	2.5146	0
2021-10-15 15:15:00	2.5146	2.514718	2.5146	0
2021-10-15 15:20:00	2.5146	2.514718	2.5146	0
2021-10-15 15:25:00	2.5146	2.514718	2.5146	0
2021-10-15 15:30:00	2.5146	2.514718	2.5146	0
2021-10-15 15:35:00	2.51578	2.514836	2.51578	0
2021-10-15 15:40:00	2.51519	2.514895	2.51519	0
2021-10-15 15:45:00	2.5146	2.514895	2.5146	0
2021-10-15 15:50:00	2.51519	2.514895	2.51519	0
2021-10-15 15:55:00	2.5146	2.514836	2.5146	0
2021-10-15 16:00:00	2.5146	2.514836	2.5146	0
2021-10-15 16:05:00	2.51519	2.514895	2.51519	0
2021-10-15 16:10:00	2.51519	2.514954	2.51519	0
2021-10-15 16:15:00	2.51578	2.515072	2.51578	0
2021-10-15 16:20:00	2.51519	2.515131	2.51519	0
2021-10-15 16:25:00	2.51519	2.515072	2.51519	0
2021-10-15 16:30:00	2.5146	2.515013	2.5146	0
2021-10-15 16:35:00	2.51578	2.515131	2.51578	0
2021-10-15 16:40:00	2.51578	2.51519	2.51578	0
2021-10-15 16:45:00	2.51578	2.515308	2.51578	0
2021-10-15 16:50:00	2.51519	2.515367	2.51519	0
2021-10-15 16:55:00	2.51578	2.515426	2.51578	0
2021-10-15 17:00:00	2.51578	2.515485	2.51578	0
2021-10-15 17:05:00	2.51578	2.515485	2.51578	0
2021-10-15 17:10:00	2.51578	2.515544	2.51578	0
2021-10-15 17:15:00	2.51578	2.515603	2.51578	0
2021-10-15 17:20:00	2.51578	2.515721	2.51578	0
2021-10-15 17:25:00	2.51578	2.515721	2.51578	0
2021-10-15 17:30:00	2.51638	2.515781	2.51638	0
2021-10-15 17:35:00	2.51578	2.515781	2.51578	0
2021-10-15 17:40:00	2.51519	2.515781	2.51519	0
2021-10-15 17:45:00	2.51578	2.515781	2.51578	0
2021-10-15 17:50:00	2.51578	2.515781	2.51578	0
2021-10-15 17:55:00	2.51578	2.515781	2.51578	0
2021-10-15 18:00:00	2.51697	2.5159	2.51697	0
2021-10-15 18:05:00	2.51638	2.51596	2.51638	0
2021-10-15 18:10:00	2.51697	2.516079	2.51697	0
2021-10-15 18:15:00	2.51697	2.516198	2.51697	0
2021-10-15 18:20:00	2.51638	2.516198	2.51638	0
2021-10-15 18:25:00	2.51638	2.516258	2.51638	0
2021-10-15 18:30:00	2.51638	2.516377	2.51638	0
2021-10-15 18:35:00	2.51638	2.516437	2.51638	0
2021-10-15 18:40:00	2.51638	2.516497	2.51638	0
2021-10-15 18:45:00	2.51697	2.516616	2.51697	0
2021-10-15 18:50:00	2.51697	2.516616	2.51697	0
2021-10-15 18:55:00	2.51697	2.516675	2.51697	0
2021-10-15 19:00:00	2.51697	2.516675	2.51697	0
2021-10-15 19:05:00	2.51697	2.516675	2.51697	0
2021-10-15 19:10:00	2.51697	2.516734	2.51697	0
2021-10-15 19:15:00	2.51697	2.516793	2.51697	0
2021-10-15 19:20:00	2.51697	2.516852	2.51697	0
2021-10-15 19:25:00	2.51697	2.516911	2.51697	0
2021-10-15 19:30:00	2.51697	2.51697	2.51697	0
2021-10-15 19:35:00	2.51697	2.51697	2.51697	0
2021-10-15 19:40:00	2.51697	2.51697	2.51697	0
2021-10-15 19:45:00	2.51697	2.51697	2.51697	0
2021-10-15 19:50:00	2.51697	2.51697	2.51697	0
2021-10-15 19:55:00	2.51697	2.51697	2.51697	0
2021-10-15 20:00:00	2.51697	2.51697	2.51697	0
2021-10-15 20:05:00	2.51697	2.51697	2.51697	0
2021-10-15 20:10:00	2.51697	2.51697	2.51697	0
2021-10-15 20:15:00	2.51697	2.51697	2.51697	0
2021-10-15 20:20:00	2.51697	2.51697	2.51697	0
2021-10-15 20:25:00	2.51697	2.51697	2.51697	0
2021-10-15 20:30:00	2.51697	2.51697	2.51697	0
2021-10-15 20:35:00	2.51815	2.517088	2.51815	0
2021-10-15 20:40:00	2.51697	2.517088	2.51697	0
2021-10-15 20:45:00	2.51697	2.517088	2.51697	0
2021-10-15 20:50:00	2.51697	2.517088	2.51697	0
2021-10-15 20:55:00	2.51697	2.517088	2.51697	0
2021-10-15 21:00:00	2.51756	2.517147	2.51756	0
2021-10-15 21:05:00	2.51697	2.517147	2.51697	0
2021-10-15 21:10:00	2.51697	2.517147	2.51697	0
2021-10-15 21:15:00	2.51697	2.517147	2.51697	0
2021-10-15 21:20:00	2.51697	2.517147	2.51697	0
2021-10-15 21:25:00	2.51756	2.517088	2.51756	0
2021-10-15 21:30:00	2.51815	2.517206	2.51815	0
2021-10-15 21:35:00	2.51756	2.517265	2.51756	0
2021-10-15 21:40:00	2.51697	2.517265	2.51697	0
2021-10-15 21:45:00	2.51697	2.517265	2.51697	0
2021-10-15 21:50:00	2.51815	2.517324	2.51815	0
2021-10-15 21:55:00	2.51815	2.517442	2.51815	0
2021-10-15 22:00:00	2.51815	2.51756	2.51815	0
2021-10-15 22:05:00	2.51815	2.517678	2.51815	0
2021-10-15 22:10:00	2.51815	2.517796	2.51815	0
2021-10-15 22:15:00	2.51756	2.517796	2.51756	0
2021-10-15 22:20:00	2.51697	2.517678	2.51697	0
2021-10-15 22:25:00	2.51815	2.517737	2.51815	0
2021-10-15 22:30:00	2.51756	2.517796	2.51756	0
2021-10-15 22:35:00	2.51756	2.517855	2.51756	0
2021-10-15 22:40:00	2.51815	2.517855	2.51815	0
2021-10-15 22:45:00	2.51815	2.517855	2.51815	0
2021-10-15 22:50:00	2.51815	2.517855	2.51815	0
2021-10-15 22:55:00	2.51875	2.517915	2.51875	0
2021-10-15 23:00:00	2.51756	2.517856	2.51756	0
2021-10-15 23:05:00	2.51815	2.517915	2.51815	0
2021-10-15 23:10:00	2.51875	2.518093	2.51875	0
2021-10-15 23:15:00	2.51815	2.518093	2.51815	0
2021-10-15 23:20:00	2.51875	2.518212	2.51875	0
2021-10-15 23:25:00	2.51875	2.518331	2.51875	0
2021-10-15 23:30:00	2.51815	2.518331	2.51815	0
2021-10-15 23:35:00	2.51815	2.518331	2.51815	0
2021-10-15 23:40:00	2.51875	2.518391	2.51875	0
2021-10-15 23:45:00	2.51875	2.518391	2.51875	0
2021-10-15 23:50:00	2.51934	2.518569	2.51934	0
2021-10-15 23:55:00	2.51875	2.518629	2.51875	0
2021-10-16 00:00:00	2.51934	2.518688	2.51934	0
2021-10-16 00:05:00	2.51875	2.518748	2.51875	0
2021-10-16 00:10:00	2.51875	2.518748	2.51875	0
2021-10-16 00:15:00	2.51934	2.518807	2.51934	0
2021-10-16 00:20:00	2.51934	2.518926	2.51934	0
2021-10-16 00:25:00	2.51934	2.519045	2.51934	0
2021-10-16 00:30:00	2.51934	2.519104	2.51934	0
2021-10-16 00:35:00	2.51934	2.519163	2.51934	0
2021-10-16 00:40:00	2.51875	2.519104	2.51875	0
2021-10-16 00:45:00	2.51934	2.519163	2.51934	0
2021-10-16 00:50:00	2.51815	2.519044	2.51815	0
2021-10-16 00:55:00	2.51934	2.519103	2.51934	0
2021-10-16 01:00:00	2.51934	2.519162	2.51934	0
2021-10-16 01:05:00	2.51934	2.519162	2.51934	0
2021-10-16 01:10:00	2.51934	2.519162	2.51934	0
2021-10-16 01:15:00	2.51934	2.519162	2.51934	0
2021-10-16 01:20:00	2.51934	2.519162	2.51934	0
2021-10-16 01:25:00	2.51875	2.519103	2.51875	0
2021-10-16 01:30:00	2.51934	2.519162	2.51934	0
2021-10-16 01:35:00	2.51934	2.519162	2.51934	0
2021-10-16 01:40:00	2.51875	2.519222	2.51875	0
2021-10-16 01:45:00	2.51934	2.519222	2.51934	0
2021-10-16 01:50:00	2.51934	2.519222	2.51934	0
2021-10-16 01:55:00	2.51934	2.519222	2.51934	0
2021-10-16 02:00:00	2.51934	2.519222	2.51934	0
2021-10-16 02:05:00	2.51934	2.519222	2.51934	0
2021-10-16 02:10:00	2.51934	2.519222	2.51934	0
2021-10-16 02:15:00	2.51934	2.519281	2.51934	0
2021-10-16 02:20:00	2.51934	2.519281	2.51934	0
2021-10-16 02:25:00	2.51875	2.519222	2.51875	0
2021-10-16 02:30:00	2.51875	2.519222	2.51875	0
2021-10-16 02:35:00	2.51934	2.519222	2.51934	0
2021-10-16 02:40:00	2.51934	2.519222	2.51934	0
2021-10-16 02:45:00	2.51934	2.519222	2.51934	0
2021-10-16 02:50:00	2.51934	2.519222	2.51934	0
2021-10-16 02:55:00	2.51934	2.519222	2.51934	0
2021-10-16 03:00:00	2.51934	2.519222	2.51934	0
2021-10-16 03:05:00	2.51934	2.519222	2.51934	0
2021-10-16 03:10:00	2.51934	2.519222	2.51934	0
2021-10-16 03:15:00	2.51934	2.519281	2.51934	0
2021-10-16 03:20:00	2.51934	2.51934	2.51934	0
2021-10-16 03:25:00	2.51934	2.51934	2.51934	0
2021-10-16 03:30:00	2.51934	2.51934	2.51934	0
2021-10-16 03:35:00	2.51934	2.51934	2.51934	0
2021-10-16 03:40:00	2.51934	2.51934	2.51934	0
2021-10-16 03:45:00	2.51934	2.51934	2.51934	0
2021-10-16 03:50:00	2.51993	2.519399	2.51993	0
2021-10-16 03:55:00	2.51934	2.519399	2.51934	0
2021-10-16 04:00:00	2.51934	2.519399	2.51934	0
2021-10-16 04:05:00	2.51934	2.519399	2.51934	0
2021-10-16 04:10:00	2.51934	2.519399	2.51934	0
2021-10-16 04:15:00	2.51934	2.519399	2.51934	0
2021-10-16 04:20:00	2.51934	2.519399	2.51934	0
2021-10-16 04:25:00	2.51934	2.519399	2.51934	0
2021-10-16 04:30:00	2.51934	2.519399	2.51934	0
2021-10-16 04:35:00	2.51934	2.519399	2.51934	0
2021-10-16 04:40:00	2.51875	2.519281	2.51875	0
2021-10-16 04:45:00	2.51934	2.519281	2.51934	0
2021-10-16 04:50:00	2.51934	2.519281	2.51934	0
2021-10-16 04:55:00	2.51993	2.51934	2.51993	0
2021-10-16 05:00:00	2.51934	2.51934	2.51934	0
2021-10-16 05:05:00	2.51934	2.51934	2.51934	0
2021-10-16 05:10:00	2.51934	2.51934	2.51934	0
2021-10-16 05:15:00	2.51934	2.51934	2.51934	0
2021-10-16 05:20:00	2.51934	2.51934	2.51934	0
2021-10-16 05:25:00	2.51934	2.51934	2.51934	0
2021-10-16 05:30:00	2.51934	2.519399	2.51934	0
2021-10-16 05:35:00	2.51934	2.519399	2.51934	0
2021-10-16 05:40:00	2.51934	2.519399	2.51934	0
2021-10-16 05:45:00	2.51934	2.51934	2.51934	0
2021-10-16 05:50:00	2.51934	2.51934	2.51934	0
2021-10-16 05:55:00	2.51934	2.51934	2.51934	0
2021-10-16 06:00:00	2.51934	2.51934	2.51934	0
2021-10-16 06:05:00	2.51934	2.51934	2.51934	0
2021-10-16 06:10:00	2.51934	2.51934	2.51934	0
2021-10-16 06:15:00	2.51934	2.51934	2.51934	0
2021-10-16 06:20:00	2.51993	2.519399	2.51993	0
2021-10-16 06:25:00	2.51934	2.519399	2.51934	0
2021-10-16 06:30:00	2.51934	2.519399	2.51934	0
2021-10-16 06:35:00	2.51934	2.519399	2.51934	0
2021-10-16 06:40:00	2.51934	2.519399	2.51934	0
2021-10-16 06:45:00	2.51934	2.519399	2.51934	0
2021-10-16 06:50:00	2.51934	2.519399	2.51934	0
2021-10-16 06:55:00	2.51934	2.519399	2.51934	0
2021-10-16 07:00:00	2.51934	2.519399	2.51934	0
2021-10-16 07:05:00	2.51934	2.519399	2.51934	0
2021-10-16 07:10:00	2.51934	2.51934	2.51934	0
2021-10-16 07:15:00	2.51993	2.519399	2.51993	0
2021-10-16 07:20:00	2.51934	2.519399	2.51934	0
2021-10-16 07:25:00	2.51934	2.519399	2.51934	0
2021-10-16 07:30:00	2.51934	2.519399	2.51934	0
2021-10-16 07:35:00	2.51934	2.519399	2.51934	0
2021-10-16 07:40:00	2.51934	2.519399	2.51934	0
2021-10-16 07:45:00	2.51934	2.519399	2.51934	0
2021-10-16 07:50:00	2.51934	2.519399	2.51934	0
2021-10-16 07:55:00	2.52052	2.519517	2.52052	0
2021-10-16 08:00:00	2.51934	2.519517	2.51934	0
2021-10-16 08:05:00	2.51934	2.519458	2.51934	0
2021-10-16 08:10:00	2.51934	2.519458	2.51934	0
2021-10-16 08:15:00	2.51934	2.519458	2.51934	0
2021-10-16 08:20:00	2.51934	2.519458	2.51934	0
2021-10-16 08:25:00	2.51934	2.519458	2.51934	0
2021-10-16 08:30:00	2.51993	2.519517	2.51993	0
2021-10-16 08:35:00	2.51934	2.519517	2.51934	0
2021-10-16 08:40:00	2.51934	2.519517	2.51934	0
2021-10-16 08:45:00	2.51934	2.519399	2.51934	0
2021-10-16 08:50:00	2.51934	2.519399	2.51934	0
2021-10-16 08:55:00	2.51934	2.519399	2.51934	0
2021-10-16 09:00:00	2.51934	2.519399	2.51934	0
2021-10-16 09:05:00	2.51934	2.519399	2.51934	0
2021-10-16 09:10:00	2.51934	2.519399	2.51934	0
2021-10-16 09:15:00	2.51934	2.519399	2.51934	0
2021-10-16 09:20:00	2.51934	2.51934	2.51934	0
2021-10-16 09:25:00	2.51993	2.519399	2.51993	0
2021-10-16 09:30:00	2.51934	2.519399	2.51934	0
2021-10-16 09:35:00	2.51993	2.519458	2.51993	0
2021-10-16 09:40:00	2.51934	2.519458	2.51934	0
2021-10-16 09:45:00	2.51934	2.519458	2.51934	0
2021-10-16 09:50:00	2.51934	2.519458	2.51934	0
2021-10-16 09:55:00	2.51993	2.519517	2.51993	0
2021-10-16 10:00:00	2.51934	2.519517	2.51934	0
2021-10-16 10:05:00	2.51934	2.519517	2.51934	0
2021-10-16 10:10:00	2.51993	2.519576	2.51993	0
2021-10-16 10:15:00	2.51934	2.519517	2.51934	0
2021-10-16 10:20:00	2.51934	2.519517	2.51934	0
2021-10-16 10:25:00	2.51993	2.519517	2.51993	0
2021-10-16 10:30:00	2.51993	2.519576	2.51993	0
2021-10-16 10:35:00	2.51934	2.519576	2.51934	0
2021-10-16 10:40:00	2.51934	2.519576	2.51934	0
2021-10-16 10:45:00	2.51934	2.519517	2.51934	0
2021-10-16 10:50:00	2.51934	2.519517	2.51934	0
2021-10-16 10:55:00	2.51993	2.519576	2.51993	0
2021-10-16 11:00:00	2.51934	2.519517	2.51934	0
2021-10-16 11:05:00	2.51934	2.519517	2.51934	0
2021-10-16 11:10:00	2.51934	2.519517	2.51934	0
2021-10-16 11:15:00	2.51934	2.519458	2.51934	0
2021-10-16 11:20:00	2.51934	2.519399	2.51934	0
2021-10-16 11:25:00	2.51934	2.519399	2.51934	0
2021-10-16 11:30:00	2.51993	2.519458	2.51993	0
2021-10-16 11:35:00	2.52052	2.519576	2.52052	0
2021-10-16 11:40:00	2.51993	2.519635	2.51993	0
2021-10-16 11:45:00	2.51934	2.519576	2.51934	0
2021-10-16 11:50:00	2.51934	2.519576	2.51934	0
2021-10-16 11:55:00	2.51934	2.519576	2.51934	0
2021-10-16 12:00:00	2.51934	2.519576	2.51934	0
2021-10-16 12:05:00	2.52052	2.519694	2.52052	0
2021-10-16 12:10:00	2.51993	2.519753	2.51993	0
2021-10-16 12:15:00	2.51993	2.519812	2.51993	0
2021-10-16 12:20:00	2.52052	2.519871	2.52052	0
2021-10-16 12:25:00	2.51993	2.519812	2.51993	0
2021-10-16 12:30:00	2.51993	2.519812	2.51993	0
2021-10-16 12:35:00	2.51934	2.519812	2.51934	0
2021-10-16 12:40:00	2.51934	2.519812	2.51934	0
2021-10-16 12:45:00	2.52052	2.51993	2.52052	0
2021-10-16 12:50:00	2.52052	2.520048	2.52052	0
2021-10-16 12:55:00	2.51934	2.51993	2.51934	0
2021-10-16 13:00:00	2.52052	2.519989	2.52052	0
2021-10-16 13:05:00	2.52052	2.520048	2.52052	0
2021-10-16 13:10:00	2.51993	2.519989	2.51993	0
2021-10-16 13:15:00	2.51993	2.519989	2.51993	0
2021-10-16 13:20:00	2.52052	2.520048	2.52052	0
2021-10-16 13:25:00	2.52111	2.520225	2.52111	0
2021-10-16 13:30:00	2.52111	2.520402	2.52111	0
2021-10-16 13:35:00	2.52111	2.520461	2.52111	0
2021-10-16 13:40:00	2.52052	2.520461	2.52052	0
2021-10-16 13:45:00	2.52052	2.520579	2.52052	0
2021-10-16 13:50:00	2.52052	2.520579	2.52052	0
2021-10-16 13:55:00	2.52052	2.520579	2.52052	0
2021-10-16 14:00:00	2.51934	2.52052	2.51934	0
2021-10-16 14:05:00	2.52111	2.520638	2.52111	0
2021-10-16 14:10:00	2.52111	2.520697	2.52111	0
2021-10-16 14:15:00	2.51993	2.520579	2.51993	0
2021-10-16 14:20:00	2.52111	2.520579	2.52111	0
2021-10-16 14:25:00	2.52052	2.52052	2.52052	0
2021-10-16 14:30:00	2.5217	2.520638	2.5217	0
2021-10-16 14:35:00	2.52111	2.520697	2.52111	0
2021-10-16 14:40:00	2.52111	2.520756	2.52111	0
2021-10-16 14:45:00	2.52052	2.520756	2.52052	0
2021-10-16 14:50:00	2.5217	2.520992	2.5217	0
2021-10-16 14:55:00	2.52111	2.520992	2.52111	0
2021-10-16 15:00:00	2.52111	2.520992	2.52111	0
2021-10-16 15:05:00	2.52052	2.521051	2.52052	0
2021-10-16 15:10:00	2.52111	2.521051	2.52111	0
2021-10-16 15:15:00	2.52111	2.52111	2.52111	0
2021-10-16 15:20:00	2.52111	2.521051	2.52111	0
2021-10-16 15:25:00	2.52052	2.520992	2.52052	0
2021-10-16 15:30:00	2.52111	2.520992	2.52111	0
2021-10-16 15:35:00	2.52111	2.521051	2.52111	0
2021-10-16 15:40:00	2.52052	2.520933	2.52052	0
2021-10-16 15:45:00	2.52052	2.520874	2.52052	0
2021-10-16 15:50:00	2.52052	2.520815	2.52052	0
2021-10-16 15:55:00	2.5217	2.520933	2.5217	0
2021-10-16 16:00:00	2.5217	2.520992	2.5217	0
2021-10-16 16:05:00	2.52111	2.520992	2.52111	0
2021-10-16 16:10:00	2.5217	2.521051	2.5217	0
2021-10-16 16:15:00	2.5217	2.521169	2.5217	0
2021-10-16 16:20:00	2.52111	2.521169	2.52111	0
2021-10-16 16:25:00	2.52111	2.521169	2.52111	0
2021-10-16 16:30:00	2.5217	2.521287	2.5217	0
2021-10-16 16:35:00	2.5217	2.521405	2.5217	0
2021-10-16 16:40:00	2.5217	2.521523	2.5217	0
2021-10-16 16:45:00	2.5217	2.521523	2.5217	0
2021-10-16 16:50:00	2.5217	2.521523	2.5217	0
2021-10-16 16:55:00	2.52111	2.521523	2.52111	0
2021-10-16 17:00:00	2.5217	2.521523	2.5217	0
2021-10-16 17:05:00	2.5217	2.521523	2.5217	0
2021-10-16 17:10:00	2.52111	2.521523	2.52111	0
2021-10-16 17:15:00	2.5217	2.521582	2.5217	0
2021-10-16 17:20:00	2.52111	2.521523	2.52111	0
2021-10-16 17:25:00	2.52111	2.521464	2.52111	0
2021-10-16 17:30:00	2.5217	2.521464	2.5217	0
2021-10-16 17:35:00	2.5217	2.521464	2.5217	0
2021-10-16 17:40:00	2.5217	2.521464	2.5217	0
2021-10-16 17:45:00	2.5217	2.521523	2.5217	0
2021-10-16 17:50:00	2.5217	2.521523	2.5217	0
2021-10-16 17:55:00	2.5217	2.521523	2.5217	0
2021-10-16 18:00:00	2.5217	2.521582	2.5217	0
2021-10-16 18:05:00	2.5217	2.521582	2.5217	0
2021-10-16 18:10:00	2.5217	2.521641	2.5217	0
2021-10-16 18:15:00	2.5217	2.5217	2.5217	0
2021-10-16 18:20:00	2.5217	2.5217	2.5217	0
2021-10-16 18:25:00	2.5217	2.5217	2.5217	0
2021-10-16 18:30:00	2.5217	2.5217	2.5217	0
2021-10-16 18:35:00	2.5217	2.5217	2.5217	0
2021-10-16 18:40:00	2.5217	2.5217	2.5217	0
2021-10-16 18:45:00	2.5217	2.5217	2.5217	0
2021-10-16 18:50:00	2.5217	2.5217	2.5217	0
2021-10-16 18:55:00	2.52229	2.521759	2.52229	0
2021-10-16 19:00:00	2.5217	2.521759	2.5217	0
2021-10-16 19:05:00	2.5217	2.521759	2.5217	0
2021-10-16 19:10:00	2.5217	2.521759	2.5217	0
2021-10-16 19:15:00	2.5217	2.521759	2.5217	0
2021-10-16 19:20:00	2.5217	2.521759	2.5217	0
2021-10-16 19:25:00	2.5217	2.521759	2.5217	0
2021-10-16 19:30:00	2.5217	2.521759	2.5217	0
2021-10-16 19:35:00	2.5217	2.521759	2.5217	0
2021-10-16 19:40:00	2.52289	2.521878	2.52289	0
2021-10-16 19:45:00	2.5217	2.521819	2.5217	0
2021-10-16 19:50:00	2.5217	2.521819	2.5217	0
2021-10-16 19:55:00	2.5217	2.521819	2.5217	0
2021-10-16 20:00:00	2.5217	2.521819	2.5217	0
2021-10-16 20:05:00	2.5217	2.521819	2.5217	0
2021-10-16 20:10:00	2.5217	2.521819	2.5217	0
2021-10-16 20:15:00	2.5217	2.521819	2.5217	0
2021-10-16 20:20:00	2.5217	2.521819	2.5217	0
2021-10-16 20:25:00	2.5217	2.521819	2.5217	0
2021-10-16 20:30:00	2.5217	2.5217	2.5217	0
2021-10-16 20:35:00	2.5217	2.5217	2.5217	0
2021-10-16 20:40:00	2.5217	2.5217	2.5217	0
2021-10-16 20:45:00	2.5217	2.5217	2.5217	0
2021-10-16 20:50:00	2.5217	2.5217	2.5217	0
2021-10-16 20:55:00	2.5217	2.5217	2.5217	0
2021-10-16 21:00:00	2.5217	2.5217	2.5217	0
2021-10-16 21:05:00	2.5217	2.5217	2.5217	0
2021-10-16 21:10:00	2.5217	2.5217	2.5217	0
2021-10-16 21:15:00	2.5217	2.5217	2.5217	0
2021-10-16 21:20:00	2.5217	2.5217	2.5217	0
2021-10-16 21:25:00	2.5217	2.5217	2.5217	0
2021-10-16 21:30:00	2.5217	2.5217	2.5217	0
2021-10-16 21:35:00	2.5217	2.5217	2.5217	0
2021-10-16 21:40:00	2.5217	2.5217	2.5217	0
2021-10-16 21:45:00	2.5217	2.5217	2.5217	0
2021-10-16 21:50:00	2.5217	2.5217	2.5217	0
2021-10-16 21:55:00	2.5217	2.5217	2.5217	0
2021-10-16 22:00:00	2.5217	2.5217	2.5217	0
2021-10-16 22:05:00	2.5217	2.5217	2.5217	0
2021-10-16 22:10:00	2.5217	2.5217	2.5217	0
2021-10-16 22:15:00	2.5217	2.5217	2.5217	0
2021-10-16 22:20:00	2.5217	2.5217	2.5217	0
2021-10-16 22:25:00	2.5217	2.5217	2.5217	0
2021-10-16 22:30:00	2.5217	2.5217	2.5217	0
2021-10-16 22:35:00	2.5217	2.5217	2.5217	0
2021-10-16 22:40:00	2.5217	2.5217	2.5217	0
2021-10-16 22:45:00	2.52289	2.521819	2.52289	0
2021-10-16 22:50:00	2.52289	2.521938	2.52289	0
2021-10-16 22:55:00	2.5217	2.521938	2.5217	0
2021-10-16 23:00:00	2.5217	2.521938	2.5217	0
2021-10-16 23:05:00	2.5217	2.521938	2.5217	0
2021-10-16 23:10:00	2.5217	2.521938	2.5217	0
2021-10-16 23:15:00	2.5217	2.521938	2.5217	0
2021-10-16 23:20:00	2.5217	2.521938	2.5217	0
2021-10-16 23:25:00	2.5217	2.521938	2.5217	0
2021-10-16 23:30:00	2.5217	2.521938	2.5217	0
2021-10-16 23:35:00	2.5217	2.521819	2.5217	0
2021-10-16 23:40:00	2.5217	2.5217	2.5217	0
2021-10-16 23:45:00	2.5217	2.5217	2.5217	0
2021-10-16 23:50:00	2.5217	2.5217	2.5217	0
2021-10-16 23:55:00	2.5217	2.5217	2.5217	0
2021-10-17 00:00:00	2.5217	2.5217	2.5217	0
2021-10-17 00:05:00	2.5217	2.5217	2.5217	0
2021-10-17 00:10:00	2.5217	2.5217	2.5217	0
2021-10-17 00:15:00	2.5217	2.5217	2.5217	0
2021-10-17 00:20:00	2.5217	2.5217	2.5217	0
2021-10-17 00:25:00	2.5217	2.5217	2.5217	0
2021-10-17 00:30:00	2.5217	2.5217	2.5217	0
2021-10-17 00:35:00	2.5217	2.5217	2.5217	0
2021-10-17 00:40:00	2.5217	2.5217	2.5217	0
2021-10-17 00:45:00	2.5217	2.5217	2.5217	0
2021-10-17 00:50:00	2.5217	2.5217	2.5217	0
2021-10-17 00:55:00	2.5217	2.5217	2.5217	0
2021-10-17 01:00:00	2.5217	2.5217	2.5217	0
2021-10-17 01:05:00	2.5217	2.5217	2.5217	0
2021-10-17 01:10:00	2.5217	2.5217	2.5217	0
2021-10-17 01:15:00	2.5217	2.5217	2.5217	0
2021-10-17 01:20:00	2.5217	2.5217	2.5217	0
2021-10-17 01:25:00	2.5217	2.5217	2.5217	0
2021-10-17 01:30:00	2.5217	2.5217	2.5217	0
2021-10-17 01:35:00	2.5217	2.5217	2.5217	0
2021-10-17 01:40:00	2.5217	2.5217	2.5217	0
2021-10-17 01:45:00	2.5217	2.5217	2.5217	0
2021-10-17 01:50:00	2.5217	2.5217	2.5217	0
2021-10-17 01:55:00	2.5217	2.5217	2.5217	0
2021-10-17 02:00:00	2.5217	2.5217	2.5217	0
2021-10-17 02:05:00	2.5217	2.5217	2.5217	0
2021-10-17 02:10:00	2.5217	2.5217	2.5217	0
2021-10-17 02:15:00	2.5217	2.5217	2.5217	0
2021-10-17 02:20:00	2.5217	2.5217	2.5217	0
2021-10-17 02:25:00	2.52111	2.521641	2.52111	0
2021-10-17 02:30:00	2.5217	2.521641	2.5217	0
2021-10-17 02:35:00	2.5217	2.521641	2.5217	0
2021-10-17 02:40:00	2.5217	2.521641	2.5217	0
2021-10-17 02:45:00	2.5217	2.521641	2.5217	0
2021-10-17 02:50:00	2.5217	2.521641	2.5217	0
2021-10-17 02:55:00	2.5217	2.521641	2.5217	0
2021-10-17 03:00:00	2.5217	2.521641	2.5217	0
2021-10-17 03:05:00	2.52229	2.5217	2.52229	0
2021-10-17 03:10:00	2.5217	2.5217	2.5217	0
2021-10-17 03:15:00	2.52229	2.521818	2.52229	0
2021-10-17 03:20:00	2.5217	2.521818	2.5217	0
2021-10-17 03:25:00	2.5217	2.521818	2.5217	0
2021-10-17 03:30:00	2.5217	2.521818	2.5217	0
2021-10-17 03:35:00	2.5217	2.521818	2.5217	0
2021-10-17 03:40:00	2.52229	2.521877	2.52229	0
2021-10-17 03:45:00	2.5217	2.521877	2.5217	0
2021-10-17 03:50:00	2.5217	2.521877	2.5217	0
2021-10-17 03:55:00	2.5217	2.521818	2.5217	0
2021-10-17 04:00:00	2.52229	2.521877	2.52229	0
2021-10-17 04:05:00	2.52229	2.521877	2.52229	0
2021-10-17 04:10:00	2.52229	2.521936	2.52229	0
2021-10-17 04:15:00	2.5217	2.521936	2.5217	0
2021-10-17 04:20:00	2.5217	2.521936	2.5217	0
2021-10-17 04:25:00	2.5217	2.521936	2.5217	0
2021-10-17 04:30:00	2.52111	2.521818	2.52111	0
2021-10-17 04:35:00	2.5217	2.521818	2.5217	0
2021-10-17 04:40:00	2.5217	2.521818	2.5217	0
2021-10-17 04:45:00	2.5217	2.521818	2.5217	0
2021-10-17 04:50:00	2.5217	2.521759	2.5217	0
2021-10-17 04:55:00	2.5217	2.5217	2.5217	0
2021-10-17 05:00:00	2.5217	2.521641	2.5217	0
2021-10-17 05:05:00	2.5217	2.521641	2.5217	0
2021-10-17 05:10:00	2.5217	2.521641	2.5217	0
2021-10-17 05:15:00	2.5217	2.521641	2.5217	0
2021-10-17 05:20:00	2.5217	2.5217	2.5217	0
2021-10-17 05:25:00	2.5217	2.5217	2.5217	0
2021-10-17 05:30:00	2.52229	2.521759	2.52229	0
2021-10-17 05:35:00	2.52229	2.521818	2.52229	0
2021-10-17 05:40:00	2.5217	2.521818	2.5217	0
2021-10-17 05:45:00	2.5217	2.521818	2.5217	0
2021-10-17 05:50:00	2.5217	2.521818	2.5217	0
2021-10-17 05:55:00	2.5217	2.521818	2.5217	0
2021-10-17 06:00:00	2.5217	2.521818	2.5217	0
2021-10-17 06:05:00	2.5217	2.521818	2.5217	0
2021-10-17 06:10:00	2.5217	2.521818	2.5217	0
2021-10-17 06:15:00	2.52229	2.521877	2.52229	0
2021-10-17 06:20:00	2.5217	2.521818	2.5217	0
2021-10-17 06:25:00	2.52229	2.521818	2.52229	0
2021-10-17 06:30:00	2.5217	2.521818	2.5217	0
2021-10-17 06:35:00	2.52229	2.521877	2.52229	0
2021-10-17 06:40:00	2.5217	2.521877	2.5217	0
2021-10-17 06:45:00	2.5217	2.521877	2.5217	0
2021-10-17 06:50:00	2.5217	2.521877	2.5217	0
2021-10-17 06:55:00	2.5217	2.521877	2.5217	0
2021-10-17 07:00:00	2.5217	2.521877	2.5217	0
2021-10-17 07:05:00	2.5217	2.521818	2.5217	0
2021-10-17 07:10:00	2.5217	2.521818	2.5217	0
2021-10-17 07:15:00	2.5217	2.521759	2.5217	0
2021-10-17 07:20:00	2.5217	2.521759	2.5217	0
2021-10-17 07:25:00	2.52229	2.521759	2.52229	0
2021-10-17 07:30:00	2.5217	2.521759	2.5217	0
2021-10-17 07:35:00	2.5217	2.521759	2.5217	0
2021-10-17 07:40:00	2.52229	2.521818	2.52229	0
2021-10-17 07:45:00	2.52229	2.521877	2.52229	0
2021-10-17 07:50:00	2.52229	2.521936	2.52229	0
2021-10-17 07:55:00	2.5217	2.521936	2.5217	0
2021-10-17 08:00:00	2.5217	2.521936	2.5217	0
2021-10-17 08:05:00	2.5217	2.521936	2.5217	0
2021-10-17 08:10:00	2.5217	2.521936	2.5217	0
2021-10-17 08:15:00	2.5217	2.521877	2.5217	0
2021-10-17 08:20:00	2.5217	2.521877	2.5217	0
2021-10-17 08:25:00	2.5217	2.521877	2.5217	0
2021-10-17 08:30:00	2.5217	2.521818	2.5217	0
2021-10-17 08:35:00	2.5217	2.521759	2.5217	0
2021-10-17 08:40:00	2.5217	2.5217	2.5217	0
2021-10-17 08:45:00	2.5217	2.5217	2.5217	0
2021-10-17 08:50:00	2.52229	2.521759	2.52229	0
2021-10-17 08:55:00	2.52229	2.521818	2.52229	0
2021-10-17 09:00:00	2.5217	2.521818	2.5217	0
2021-10-17 09:05:00	2.5217	2.521818	2.5217	0
2021-10-17 09:10:00	2.52229	2.521877	2.52229	0
2021-10-17 09:15:00	2.5217	2.521877	2.5217	0
2021-10-17 09:20:00	2.5217	2.521877	2.5217	0
2021-10-17 09:25:00	2.5217	2.521877	2.5217	0
2021-10-17 09:30:00	2.5217	2.521877	2.5217	0
2021-10-17 09:35:00	2.5217	2.521877	2.5217	0
2021-10-17 09:40:00	2.5217	2.521818	2.5217	0
2021-10-17 09:45:00	2.5217	2.521759	2.5217	0
2021-10-17 09:50:00	2.5217	2.521759	2.5217	0
2021-10-17 09:55:00	2.5217	2.521759	2.5217	0
2021-10-17 10:00:00	2.5217	2.5217	2.5217	0
2021-10-17 10:05:00	2.5217	2.5217	2.5217	0
2021-10-17 10:10:00	2.5217	2.5217	2.5217	0
2021-10-17 10:15:00	2.5217	2.5217	2.5217	0
2021-10-17 10:20:00	2.5217	2.5217	2.5217	0
2021-10-17 10:25:00	2.5217	2.5217	2.5217	0
2021-10-17 10:30:00	2.5217	2.5217	2.5217	0
2021-10-17 10:35:00	2.52111	2.521641	2.52111	0
2021-10-17 10:40:00	2.5217	2.521641	2.5217	0
2021-10-17 10:45:00	2.5217	2.521641	2.5217	0
2021-10-17 10:50:00	2.5217	2.521641	2.5217	0
2021-10-17 10:55:00	2.5217	2.521641	2.5217	0
2021-10-17 11:00:00	2.5217	2.521641	2.5217	0
2021-10-17 11:05:00	2.52111	2.521582	2.52111	0
2021-10-17 11:10:00	2.5217	2.521582	2.5217	0
2021-10-17 11:15:00	2.5217	2.521582	2.5217	0
2021-10-17 11:20:00	2.5217	2.521582	2.5217	0
2021-10-17 11:25:00	2.52229	2.5217	2.52229	0
2021-10-17 11:30:00	2.5217	2.5217	2.5217	0
2021-10-17 11:35:00	2.5217	2.5217	2.5217	0
2021-10-17 11:40:00	2.5217	2.5217	2.5217	0
2021-10-17 11:45:00	2.5217	2.5217	2.5217	0
2021-10-17 11:50:00	2.5217	2.5217	2.5217	0
2021-10-17 11:55:00	2.52229	2.521818	2.52229	0
2021-10-17 12:00:00	2.5217	2.521818	2.5217	0
2021-10-17 12:05:00	2.5217	2.521818	2.5217	0
2021-10-17 12:10:00	2.5217	2.521818	2.5217	0
2021-10-17 12:15:00	2.52229	2.521818	2.52229	0
2021-10-17 12:20:00	2.5217	2.521818	2.5217	0
2021-10-17 12:25:00	2.5217	2.521818	2.5217	0
2021-10-17 12:30:00	2.52229	2.521877	2.52229	0
2021-10-17 12:35:00	2.5217	2.521877	2.5217	0
2021-10-17 12:40:00	2.5217	2.521877	2.5217	0
2021-10-17 12:45:00	2.52229	2.521877	2.52229	0
2021-10-17 12:50:00	2.52289	2.521996	2.52289	0
2021-10-17 12:55:00	2.52229	2.522055	2.52229	0
2021-10-17 13:00:00	2.52289	2.522174	2.52289	0
2021-10-17 13:05:00	2.52229	2.522174	2.52229	0
2021-10-17 13:10:00	2.5217	2.522174	2.5217	0
2021-10-17 13:15:00	2.52289	2.522293	2.52289	0
2021-10-17 13:20:00	2.52229	2.522293	2.52229	0
2021-10-17 13:25:00	2.52289	2.522412	2.52289	0
2021-10-17 13:30:00	2.52229	2.522471	2.52229	0
2021-10-17 13:35:00	2.52289	2.522531	2.52289	0
2021-10-17 13:40:00	2.52229	2.522471	2.52229	0
2021-10-17 13:45:00	2.52348	2.52259	2.52348	0
2021-10-17 13:50:00	2.52229	2.52253	2.52229	0
2021-10-17 13:55:00	2.52229	2.52253	2.52229	0
2021-10-17 14:00:00	2.52229	2.522589	2.52229	0
2021-10-17 14:05:00	2.52348	2.522648	2.52348	0
2021-10-17 14:10:00	2.52348	2.522767	2.52348	0
2021-10-17 14:15:00	2.52289	2.522767	2.52289	0
2021-10-17 14:20:00	2.52289	2.522827	2.52289	0
2021-10-17 14:25:00	2.52289	2.522827	2.52289	0
2021-10-17 14:30:00	2.52348	2.522946	2.52348	0
2021-10-17 14:35:00	2.52348	2.522946	2.52348	0
2021-10-17 14:40:00	2.52289	2.523006	2.52289	0
2021-10-17 14:45:00	2.52289	2.523066	2.52289	0
2021-10-17 14:50:00	2.52289	2.523126	2.52289	0
2021-10-17 14:55:00	2.52348	2.523126	2.52348	0
2021-10-17 15:00:00	2.52407	2.523185	2.52407	0
2021-10-17 15:05:00	2.52407	2.523303	2.52407	0
2021-10-17 15:10:00	2.52348	2.523362	2.52348	0
2021-10-17 15:15:00	2.52348	2.523421	2.52348	0
2021-10-17 15:20:00	2.52348	2.523421	2.52348	0
2021-10-17 15:25:00	2.52289	2.523362	2.52289	0
2021-10-17 15:30:00	2.52407	2.52348	2.52407	0
2021-10-17 15:35:00	2.52289	2.52348	2.52289	0
2021-10-17 15:40:00	2.52289	2.52348	2.52289	0
2021-10-17 15:45:00	2.52407	2.523539	2.52407	0
2021-10-17 15:50:00	2.52407	2.523539	2.52407	0
2021-10-17 15:55:00	2.52407	2.523539	2.52407	0
2021-10-17 16:00:00	2.52407	2.523598	2.52407	0
2021-10-17 16:05:00	2.52348	2.523598	2.52348	0
2021-10-17 16:10:00	2.52348	2.523598	2.52348	0
2021-10-17 16:15:00	2.52348	2.523657	2.52348	0
2021-10-17 16:20:00	2.52407	2.523657	2.52407	0
2021-10-17 16:25:00	2.52348	2.523716	2.52348	0
2021-10-17 16:30:00	2.52407	2.523834	2.52407	0
2021-10-17 16:35:00	2.52407	2.523834	2.52407	0
2021-10-17 16:40:00	2.52348	2.523775	2.52348	0
2021-10-17 16:45:00	2.52407	2.523775	2.52407	0
2021-10-17 16:50:00	2.52407	2.523775	2.52407	0
2021-10-17 16:55:00	2.52407	2.523834	2.52407	0
2021-10-17 17:00:00	2.52407	2.523893	2.52407	0
2021-10-17 17:05:00	2.52407	2.523952	2.52407	0
2021-10-17 17:10:00	2.52407	2.523952	2.52407	0
2021-10-17 17:15:00	2.52407	2.524011	2.52407	0
2021-10-17 17:20:00	2.52407	2.524011	2.52407	0
2021-10-17 17:25:00	2.52348	2.523952	2.52348	0
2021-10-17 17:30:00	2.52407	2.524011	2.52407	0
2021-10-17 17:35:00	2.52407	2.524011	2.52407	0
2021-10-17 17:40:00	2.52407	2.524011	2.52407	0
2021-10-17 17:45:00	2.52348	2.523952	2.52348	0
2021-10-17 17:50:00	2.52407	2.523952	2.52407	0
2021-10-17 17:55:00	2.52407	2.523952	2.52407	0
2021-10-17 18:00:00	2.52407	2.523952	2.52407	0
2021-10-17 18:05:00	2.52407	2.523952	2.52407	0
2021-10-17 18:10:00	2.52407	2.523952	2.52407	0
2021-10-17 18:15:00	2.52407	2.524011	2.52407	0
2021-10-17 18:20:00	2.52407	2.524011	2.52407	0
2021-10-17 18:25:00	2.52348	2.523952	2.52348	0
2021-10-17 18:30:00	2.52466	2.524011	2.52466	0
2021-10-17 18:35:00	2.52407	2.52407	2.52407	0
2021-10-17 18:40:00	2.52407	2.52407	2.52407	0
2021-10-17 18:45:00	2.52407	2.52407	2.52407	0
2021-10-17 18:50:00	2.52407	2.52407	2.52407	0
2021-10-17 18:55:00	2.52407	2.52407	2.52407	0
2021-10-17 19:00:00	2.52466	2.524129	2.52466	0
2021-10-17 19:05:00	2.52407	2.524129	2.52407	0
2021-10-17 19:10:00	2.52407	2.524129	2.52407	0
2021-10-17 19:15:00	2.52407	2.524188	2.52407	0
2021-10-17 19:20:00	2.52407	2.524129	2.52407	0
2021-10-17 19:25:00	2.52407	2.524129	2.52407	0
2021-10-17 19:30:00	2.52407	2.524129	2.52407	0
2021-10-17 19:35:00	2.52407	2.524129	2.52407	0
2021-10-17 19:40:00	2.52407	2.524129	2.52407	0
2021-10-17 19:45:00	2.52407	2.524129	2.52407	0
2021-10-17 19:50:00	2.52407	2.52407	2.52407	0
2021-10-17 19:55:00	2.52407	2.52407	2.52407	0
2021-10-17 20:00:00	2.52407	2.52407	2.52407	0
2021-10-17 20:05:00	2.52407	2.52407	2.52407	0
2021-10-17 20:10:00	2.52407	2.52407	2.52407	0
2021-10-17 20:15:00	2.52407	2.52407	2.52407	0
2021-10-17 20:20:00	2.52407	2.52407	2.52407	0
2021-10-17 20:25:00	2.52407	2.52407	2.52407	0
2021-10-17 20:30:00	2.52407	2.52407	2.52407	0
2021-10-17 20:35:00	2.52407	2.52407	2.52407	0
2021-10-17 20:40:00	2.52407	2.52407	2.52407	0
2021-10-17 20:45:00	2.52407	2.52407	2.52407	0
2021-10-17 20:50:00	2.52407	2.52407	2.52407	0
2021-10-17 20:55:00	2.52466	2.524129	2.52466	0
2021-10-17 21:00:00	2.52407	2.524129	2.52407	0
2021-10-17 21:05:00	2.52407	2.524129	2.52407	0
2021-10-17 21:10:00	2.52466	2.524188	2.52466	0
2021-10-17 21:15:00	2.52466	2.524247	2.52466	0
2021-10-17 21:20:00	2.52407	2.524247	2.52407	0
2021-10-17 21:25:00	2.52466	2.524306	2.52466	0
2021-10-17 21:30:00	2.52407	2.524306	2.52407	0
2021-10-17 21:35:00	2.52466	2.524365	2.52466	0
2021-10-17 21:40:00	2.52466	2.524424	2.52466	0
2021-10-17 21:45:00	2.52407	2.524365	2.52407	0
2021-10-17 21:50:00	2.52407	2.524365	2.52407	0
2021-10-17 21:55:00	2.52407	2.524365	2.52407	0
2021-10-17 22:00:00	2.52407	2.524306	2.52407	0
2021-10-17 22:05:00	2.52407	2.524247	2.52407	0
2021-10-17 22:10:00	2.52407	2.524247	2.52407	0
2021-10-17 22:15:00	2.52466	2.524247	2.52466	0
2021-10-17 22:20:00	2.52407	2.524247	2.52407	0
2021-10-17 22:25:00	2.52466	2.524247	2.52466	0
2021-10-17 22:30:00	2.52407	2.524188	2.52407	0
2021-10-17 22:35:00	2.52407	2.524188	2.52407	0
2021-10-17 22:40:00	2.52466	2.524247	2.52466	0
2021-10-17 22:45:00	2.52466	2.524306	2.52466	0
2021-10-17 22:50:00	2.52466	2.524365	2.52466	0
2021-10-17 22:55:00	2.52407	2.524365	2.52407	0
2021-10-17 23:00:00	2.52466	2.524424	2.52466	0
2021-10-17 23:05:00	2.52466	2.524424	2.52466	0
2021-10-17 23:10:00	2.52526	2.524543	2.52526	0
2021-10-17 23:15:00	2.52526	2.524603	2.52526	0
2021-10-17 23:20:00	2.52466	2.524662	2.52466	0
2021-10-17 23:25:00	2.52466	2.524721	2.52466	0
2021-10-17 23:30:00	2.52526	2.524781	2.52526	0
2021-10-17 23:35:00	2.52526	2.524841	2.52526	0
2021-10-17 23:40:00	2.52466	2.524841	2.52466	0
2021-10-17 23:45:00	2.52466	2.5249	2.52466	0
2021-10-17 23:50:00	2.52466	2.5249	2.52466	0
2021-10-17 23:55:00	2.52526	2.52496	2.52526	0
2021-10-18 00:00:00	2.52466	2.5249	2.52466	0
2021-10-18 00:05:00	2.52466	2.52484	2.52466	0
2021-10-18 00:10:00	2.52466	2.52484	2.52466	0
2021-10-18 00:15:00	2.52407	2.524781	2.52407	0
2021-10-18 00:20:00	2.52526	2.524781	2.52526	0
2021-10-18 00:25:00	2.52466	2.524721	2.52466	0
2021-10-18 00:30:00	2.52466	2.524721	2.52466	0
2021-10-18 00:35:00	2.52407	2.524662	2.52407	0
2021-10-18 00:40:00	2.52526	2.524722	2.52526	0
2021-10-18 00:45:00	2.52466	2.524662	2.52466	0
2021-10-18 00:50:00	2.52526	2.524722	2.52526	0
2021-10-18 00:55:00	2.52466	2.524722	2.52466	0
2021-10-18 01:00:00	2.52466	2.524722	2.52466	0
2021-10-18 01:05:00	2.52526	2.524841	2.52526	0
2021-10-18 01:10:00	2.52466	2.524781	2.52466	0
2021-10-18 01:15:00	2.52526	2.524841	2.52526	0
2021-10-18 01:20:00	2.52526	2.524901	2.52526	0
2021-10-18 01:25:00	2.52466	2.52496	2.52466	0
2021-10-18 01:30:00	2.52526	2.52496	2.52526	0
2021-10-18 01:35:00	2.52466	2.52496	2.52466	0
2021-10-18 01:40:00	2.52466	2.5249	2.52466	0
2021-10-18 01:45:00	2.52526	2.52496	2.52526	0
2021-10-18 01:50:00	2.52466	2.52496	2.52466	0
2021-10-18 01:55:00	2.52466	2.5249	2.52466	0
2021-10-18 02:00:00	2.52526	2.52496	2.52526	0
2021-10-18 02:05:00	2.52526	2.52496	2.52526	0
2021-10-18 02:10:00	2.52526	2.52496	2.52526	0
2021-10-18 02:15:00	2.52585	2.525079	2.52585	0
2021-10-18 02:20:00	2.52585	2.525138	2.52585	0
2021-10-18 02:25:00	2.52585	2.525257	2.52585	0
2021-10-18 02:30:00	2.52466	2.525257	2.52466	0
2021-10-18 02:35:00	2.52585	2.525316	2.52585	0
2021-10-18 02:40:00	2.52585	2.525435	2.52585	0
2021-10-18 02:45:00	2.52585	2.525554	2.52585	0
2021-10-18 02:50:00	2.52526	2.525554	2.52526	0
2021-10-18 02:55:00	2.52526	2.525554	2.52526	0
2021-10-18 03:00:00	2.52585	2.525613	2.52585	0
2021-10-18 03:05:00	2.52644	2.525672	2.52644	0
2021-10-18 03:10:00	2.52585	2.525672	2.52585	0
2021-10-18 03:15:00	2.52644	2.525731	2.52644	0
2021-10-18 03:20:00	2.52644	2.525909	2.52644	0
2021-10-18 03:25:00	2.52585	2.525909	2.52585	0
2021-10-18 03:30:00	2.52526	2.52585	2.52526	0
2021-10-18 03:35:00	2.52585	2.52585	2.52585	0
2021-10-18 03:40:00	2.52585	2.525909	2.52585	0
2021-10-18 03:45:00	2.52585	2.525968	2.52585	0
2021-10-18 03:50:00	2.52585	2.525968	2.52585	0
2021-10-18 03:55:00	2.52585	2.525909	2.52585	0
2021-10-18 04:00:00	2.52585	2.525909	2.52585	0
2021-10-18 04:05:00	2.52585	2.52585	2.52585	0
2021-10-18 04:10:00	2.52644	2.52585	2.52644	0
2021-10-18 04:15:00	2.52585	2.52585	2.52585	0
2021-10-18 04:20:00	2.52585	2.525909	2.52585	0
2021-10-18 04:25:00	2.52585	2.525909	2.52585	0
2021-10-18 04:30:00	2.52644	2.525968	2.52644	0
2021-10-18 04:35:00	2.52644	2.526027	2.52644	0
2021-10-18 04:40:00	2.52526	2.525968	2.52526	0
2021-10-18 04:45:00	2.52585	2.525968	2.52585	0
2021-10-18 04:50:00	2.52644	2.526027	2.52644	0
2021-10-18 04:55:00	2.52526	2.525968	2.52526	0
2021-10-18 05:00:00	2.52585	2.525909	2.52585	0
2021-10-18 05:05:00	2.52644	2.525968	2.52644	0
2021-10-18 05:10:00	2.52585	2.525968	2.52585	0
2021-10-18 05:15:00	2.52644	2.526027	2.52644	0
2021-10-18 05:20:00	2.52585	2.525968	2.52585	0
2021-10-18 05:25:00	2.52526	2.52585	2.52526	0
2021-10-18 05:30:00	2.52585	2.525909	2.52585	0
2021-10-18 05:35:00	2.52585	2.525909	2.52585	0
2021-10-18 05:40:00	2.52999	2.526264	2.52999	0
2021-10-18 05:45:00	2.52999	2.526737	2.52999	0
2021-10-18 05:50:00	2.52702	2.526854	2.52702	0
2021-10-18 05:55:00	2.52585	2.526795	2.52585	0
2021-10-18 06:00:00	2.52526	2.526736	2.52526	0
2021-10-18 06:05:00	2.52526	2.526618	2.52526	0
2021-10-18 06:10:00	2.52407	2.52644	2.52407	0
2021-10-18 06:15:00	2.52407	2.526321	2.52407	0
2021-10-18 06:20:00	2.52407	2.526143	2.52407	0
2021-10-18 06:25:00	2.52407	2.525965	2.52407	0
2021-10-18 06:30:00	2.52466	2.525432	2.52466	0
2021-10-18 06:35:00	2.52466	2.524899	2.52466	0
2021-10-18 06:40:00	2.52466	2.524663	2.52466	0
2021-10-18 06:45:00	2.52407	2.524485	2.52407	0
2021-10-18 06:50:00	2.52466	2.524425	2.52466	0
2021-10-18 06:55:00	2.52585	2.524484	2.52585	0
2021-10-18 07:00:00	2.52348	2.524425	2.52348	0
2021-10-18 07:05:00	2.5217	2.524188	2.5217	0
2021-10-18 07:10:00	2.52407	2.524188	2.52407	0
2021-10-18 07:15:00	2.52348	2.524129	2.52348	0
2021-10-18 07:20:00	2.52229	2.523892	2.52229	0
2021-10-18 07:25:00	2.52407	2.523833	2.52407	0
2021-10-18 07:30:00	2.5217	2.523537	2.5217	0
2021-10-18 07:35:00	2.51993	2.523123	2.51993	0
2021-10-18 07:40:00	2.52289	2.522946	2.52289	0
2021-10-18 07:45:00	2.52526	2.522887	2.52526	0
2021-10-18 07:50:00	2.52289	2.522828	2.52289	0
2021-10-18 07:55:00	2.52585	2.523243	2.52585	0
2021-10-18 08:00:00	2.52702	2.523538	2.52702	0
2021-10-18 08:05:00	2.52821	2.524011	2.52821	0
2021-10-18 08:10:00	2.52585	2.524367	2.52585	0
2021-10-18 08:15:00	2.52644	2.524604	2.52644	0
2021-10-18 08:20:00	2.52762	2.525196	2.52762	0
2021-10-18 08:25:00	2.5288	2.526083	2.5288	0
2021-10-18 08:30:00	2.52821	2.526615	2.52821	0
2021-10-18 08:35:00	2.5288	2.526969	2.5288	0
2021-10-18 08:40:00	2.5288	2.52756	2.5288	0
2021-10-18 08:45:00	2.5288	2.527855	2.5288	0
2021-10-18 08:50:00	2.5288	2.528033	2.5288	0
2021-10-18 08:55:00	2.52762	2.527974	2.52762	0
2021-10-18 09:00:00	2.52762	2.528151	2.52762	0
2021-10-18 09:05:00	2.5288	2.528387	2.5288	0
2021-10-18 09:10:00	2.5288	2.528505	2.5288	0
2021-10-18 09:15:00	2.5288	2.528505	2.5288	0
2021-10-18 09:20:00	2.52821	2.528505	2.52821	0
2021-10-18 09:25:00	2.5288	2.528505	2.5288	0
2021-10-18 09:30:00	2.5288	2.528505	2.5288	0
2021-10-18 09:35:00	2.5288	2.528505	2.5288	0
2021-10-18 09:40:00	2.5288	2.528505	2.5288	0
2021-10-18 09:45:00	2.52939	2.528682	2.52939	0
2021-10-18 09:50:00	2.52526	2.528446	2.52526	0
2021-10-18 09:55:00	2.52407	2.527973	2.52407	0
2021-10-18 10:00:00	2.52289	2.527382	2.52289	0
2021-10-18 10:05:00	2.52289	2.526791	2.52289	0
2021-10-18 10:10:00	2.52289	2.526259	2.52289	0
2021-10-18 10:15:00	2.52348	2.525727	2.52348	0
2021-10-18 10:20:00	2.52407	2.525254	2.52407	0
2021-10-18 10:25:00	2.52407	2.524781	2.52407	0
2021-10-18 10:30:00	2.52407	2.524308	2.52407	0
2021-10-18 10:35:00	2.52407	2.523776	2.52407	0
2021-10-18 10:40:00	2.52407	2.523657	2.52407	0
2021-10-18 10:45:00	2.52407	2.523657	2.52407	0
2021-10-18 10:50:00	2.52466	2.523834	2.52466	0
2021-10-18 10:55:00	2.52407	2.523952	2.52407	0
2021-10-18 11:00:00	2.52407	2.52407	2.52407	0
2021-10-18 11:05:00	2.52407	2.524129	2.52407	0
2021-10-18 11:10:00	2.52407	2.524129	2.52407	0
2021-10-18 11:15:00	2.52407	2.524129	2.52407	0
2021-10-18 11:20:00	2.52407	2.524129	2.52407	0
2021-10-18 11:25:00	2.52466	2.524188	2.52466	0
2021-10-18 11:30:00	2.52348	2.524129	2.52348	0
2021-10-18 11:35:00	2.52348	2.52407	2.52348	0
2021-10-18 11:40:00	2.52407	2.524011	2.52407	0
2021-10-18 11:45:00	2.52466	2.52407	2.52466	0
2021-10-18 11:50:00	2.52407	2.52407	2.52407	0
2021-10-18 11:55:00	2.52407	2.52407	2.52407	0
2021-10-18 12:00:00	2.52407	2.52407	2.52407	0
2021-10-18 12:05:00	2.52466	2.524129	2.52466	0
2021-10-18 12:10:00	2.52407	2.524129	2.52407	0
2021-10-18 12:15:00	2.52407	2.52407	2.52407	0
2021-10-18 12:20:00	2.52466	2.524188	2.52466	0
2021-10-18 12:25:00	2.52407	2.524247	2.52407	0
2021-10-18 12:30:00	2.52466	2.524306	2.52466	0
2021-10-18 12:35:00	2.52407	2.524247	2.52407	0
2021-10-18 12:40:00	2.52407	2.524247	2.52407	0
2021-10-18 12:45:00	2.52466	2.524306	2.52466	0
2021-10-18 12:50:00	2.52466	2.524365	2.52466	0
2021-10-18 12:55:00	2.52466	2.524365	2.52466	0
2021-10-18 13:00:00	2.52407	2.524365	2.52407	0
2021-10-18 13:05:00	2.52407	2.524365	2.52407	0
2021-10-18 13:10:00	2.52466	2.524365	2.52466	0
2021-10-18 13:15:00	2.52407	2.524365	2.52407	0
2021-10-18 13:20:00	2.52407	2.524306	2.52407	0
2021-10-18 13:25:00	2.52407	2.524306	2.52407	0
2021-10-18 13:30:00	2.51697	2.523596	2.51697	0
2021-10-18 13:35:00	2.51875	2.523005	2.51875	0
2021-10-18 13:40:00	2.51934	2.522473	2.51934	0
2021-10-18 13:45:00	2.51993	2.522	2.51993	0
2021-10-18 13:50:00	2.52052	2.521645	2.52052	0
2021-10-18 13:55:00	2.52052	2.52129	2.52052	0
2021-10-18 14:00:00	2.52052	2.520876	2.52052	0
2021-10-18 14:05:00	2.52052	2.520521	2.52052	0
2021-10-18 14:10:00	2.52289	2.520403	2.52289	0
2021-10-18 14:15:00	2.52229	2.520225	2.52229	0
2021-10-18 14:20:00	2.5217	2.520698	2.5217	0
2021-10-18 14:25:00	2.52229	2.521052	2.52229	0
2021-10-18 14:30:00	2.52229	2.521347	2.52229	0
2021-10-18 14:35:00	2.52289	2.521643	2.52289	0
2021-10-18 14:40:00	2.5217	2.521761	2.5217	0
2021-10-18 14:45:00	2.52229	2.521938	2.52229	0
2021-10-18 14:50:00	2.52289	2.522175	2.52289	0
2021-10-18 14:55:00	2.52289	2.522412	2.52289	0
2021-10-18 15:00:00	2.52289	2.522412	2.52289	0
2021-10-18 15:05:00	2.52348	2.522531	2.52348	0
2021-10-18 15:10:00	2.52289	2.52265	2.52289	0
2021-10-18 15:15:00	2.52289	2.52271	2.52289	0
2021-10-18 15:20:00	2.52289	2.52277	2.52289	0
2021-10-18 15:25:00	2.52348	2.522829	2.52348	0
2021-10-18 15:30:00	2.52289	2.522948	2.52289	0
2021-10-18 15:35:00	2.52289	2.523008	2.52289	0
2021-10-18 15:40:00	2.52289	2.523008	2.52289	0
2021-10-18 15:45:00	2.52289	2.523008	2.52289	0
2021-10-18 15:50:00	2.52289	2.523008	2.52289	0
2021-10-18 15:55:00	2.52289	2.522949	2.52289	0
2021-10-18 16:00:00	2.52348	2.523008	2.52348	0
2021-10-18 16:05:00	2.52407	2.523126	2.52407	0
2021-10-18 16:10:00	2.52348	2.523185	2.52348	0
2021-10-18 16:15:00	2.52407	2.523244	2.52407	0
2021-10-18 16:20:00	2.52407	2.523362	2.52407	0
2021-10-18 16:25:00	2.52407	2.52348	2.52407	0
2021-10-18 16:30:00	2.52407	2.523598	2.52407	0
2021-10-18 16:35:00	2.52407	2.523716	2.52407	0
2021-10-18 16:40:00	2.52466	2.523893	2.52466	0
2021-10-18 16:45:00	2.52289	2.523893	2.52289	0
2021-10-18 16:50:00	2.52526	2.524071	2.52526	0
2021-10-18 16:55:00	2.52526	2.52419	2.52526	0
2021-10-18 17:00:00	2.52466	2.524308	2.52466	0
2021-10-18 17:05:00	2.52407	2.524308	2.52407	0
2021-10-18 17:10:00	2.52466	2.524367	2.52466	0
2021-10-18 17:15:00	2.52407	2.524367	2.52407	0
2021-10-18 17:20:00	2.52526	2.524486	2.52526	0
2021-10-18 17:25:00	2.52526	2.524605	2.52526	0
2021-10-18 17:30:00	2.52466	2.524605	2.52466	0
2021-10-18 17:35:00	2.52466	2.524782	2.52466	0
2021-10-18 17:40:00	2.52466	2.524722	2.52466	0
2021-10-18 17:45:00	2.52466	2.524662	2.52466	0
2021-10-18 17:50:00	2.52466	2.524662	2.52466	0
2021-10-18 17:55:00	2.52466	2.524721	2.52466	0
2021-10-18 18:00:00	2.52526	2.524781	2.52526	0
2021-10-18 18:05:00	2.52466	2.52484	2.52466	0
2021-10-18 18:10:00	2.52466	2.52478	2.52466	0
2021-10-18 18:15:00	2.52526	2.52478	2.52526	0
2021-10-18 18:20:00	2.52466	2.52478	2.52466	0
2021-10-18 18:25:00	2.52526	2.52484	2.52526	0
2021-10-18 18:30:00	2.52526	2.5249	2.52526	0
2021-10-18 18:35:00	2.52526	2.52496	2.52526	0
2021-10-18 18:40:00	2.52526	2.52502	2.52526	0
2021-10-18 18:45:00	2.52526	2.52508	2.52526	0
2021-10-18 18:50:00	2.52526	2.52508	2.52526	0
2021-10-18 18:55:00	2.52526	2.52514	2.52526	0
2021-10-18 19:00:00	2.52526	2.5252	2.52526	0
2021-10-18 19:05:00	2.52526	2.5252	2.52526	0
2021-10-18 19:10:00	2.52466	2.5252	2.52466	0
2021-10-18 19:15:00	2.52526	2.5252	2.52526	0
2021-10-18 19:20:00	2.52526	2.5252	2.52526	0
2021-10-18 19:25:00	2.52526	2.5252	2.52526	0
2021-10-18 19:30:00	2.52526	2.5252	2.52526	0
2021-10-18 19:35:00	2.52526	2.5252	2.52526	0
2021-10-18 19:40:00	2.52526	2.5252	2.52526	0
2021-10-18 19:45:00	2.52526	2.5252	2.52526	0
2021-10-18 19:50:00	2.52526	2.5252	2.52526	0
2021-10-18 19:55:00	2.52526	2.5252	2.52526	0
2021-10-18 20:00:00	2.52585	2.525319	2.52585	0
2021-10-18 20:05:00	2.52526	2.525319	2.52526	0
2021-10-18 20:10:00	2.52526	2.525319	2.52526	0
2021-10-18 20:15:00	2.52526	2.525319	2.52526	0
2021-10-18 20:20:00	2.52526	2.525319	2.52526	0
2021-10-18 20:25:00	2.52702	2.525495	2.52702	0
2021-10-18 20:30:00	2.52585	2.525554	2.52585	0
2021-10-18 20:35:00	2.52526	2.525554	2.52526	0
2021-10-18 20:40:00	2.52526	2.525554	2.52526	0
2021-10-18 20:45:00	2.52526	2.525554	2.52526	0
2021-10-18 20:50:00	2.52585	2.525554	2.52585	0
2021-10-18 20:55:00	2.52526	2.525554	2.52526	0
2021-10-18 21:00:00	2.52526	2.525554	2.52526	0
2021-10-18 21:05:00	2.52585	2.525613	2.52585	0
2021-10-18 21:10:00	2.52585	2.525672	2.52585	0
2021-10-18 21:15:00	2.52526	2.525496	2.52526	0
2021-10-18 21:20:00	2.52585	2.525496	2.52585	0
2021-10-18 21:25:00	2.52526	2.525496	2.52526	0
2021-10-18 21:30:00	2.52585	2.525555	2.52585	0
2021-10-18 21:35:00	2.52585	2.525614	2.52585	0
2021-10-18 21:40:00	2.52585	2.525614	2.52585	0
2021-10-18 21:45:00	2.52526	2.525614	2.52526	0
2021-10-18 21:50:00	2.52526	2.525614	2.52526	0
2021-10-18 21:55:00	2.52585	2.525614	2.52585	0
2021-10-18 22:00:00	2.52526	2.525555	2.52526	0
2021-10-18 22:05:00	2.52585	2.525614	2.52585	0
2021-10-18 22:10:00	2.52585	2.525614	2.52585	0
2021-10-18 22:15:00	2.52585	2.525673	2.52585	0
2021-10-18 22:20:00	2.52585	2.525673	2.52585	0
2021-10-18 22:25:00	2.52585	2.525673	2.52585	0
2021-10-18 22:30:00	2.52526	2.525614	2.52526	0
2021-10-18 22:35:00	2.52526	2.525614	2.52526	0
2021-10-18 22:40:00	2.52526	2.525614	2.52526	0
2021-10-18 22:45:00	2.52585	2.525614	2.52585	0
2021-10-18 22:50:00	2.52585	2.525673	2.52585	0
2021-10-18 22:55:00	2.52585	2.525673	2.52585	0
2021-10-18 23:00:00	2.52585	2.525673	2.52585	0
2021-10-18 23:05:00	2.52526	2.525614	2.52526	0
2021-10-18 23:10:00	2.52585	2.525614	2.52585	0
2021-10-18 23:15:00	2.52585	2.525614	2.52585	0
2021-10-18 23:20:00	2.52585	2.525673	2.52585	0
2021-10-18 23:25:00	2.52644	2.525791	2.52644	0
2021-10-18 23:30:00	2.52585	2.52585	2.52585	0
2021-10-18 23:35:00	2.52644	2.525909	2.52644	0
2021-10-18 23:40:00	2.52644	2.525968	2.52644	0
2021-10-18 23:45:00	2.52585	2.525968	2.52585	0
2021-10-18 23:50:00	2.52644	2.526027	2.52644	0
2021-10-18 23:55:00	2.52644	2.526145	2.52644	0
2021-10-19 00:00:00	2.52644	2.526204	2.52644	0
2021-10-19 00:05:00	2.52644	2.526263	2.52644	0
2021-10-19 00:10:00	2.52644	2.526322	2.52644	0
2021-10-19 00:15:00	2.52644	2.526322	2.52644	0
2021-10-19 00:20:00	2.52644	2.526381	2.52644	0
2021-10-19 00:25:00	2.52644	2.526381	2.52644	0
2021-10-19 00:30:00	2.52644	2.526381	2.52644	0
2021-10-19 00:35:00	2.52644	2.52644	2.52644	0
2021-10-19 00:40:00	2.52644	2.52644	2.52644	0
2021-10-19 00:45:00	2.52644	2.52644	2.52644	0
2021-10-19 00:50:00	2.52644	2.52644	2.52644	0
2021-10-19 00:55:00	2.52585	2.526381	2.52585	0
2021-10-19 01:00:00	2.52585	2.526322	2.52585	0
2021-10-19 01:05:00	2.52702	2.52638	2.52702	0
2021-10-19 01:10:00	2.52585	2.526321	2.52585	0
2021-10-19 01:15:00	2.52585	2.526262	2.52585	0
2021-10-19 01:20:00	2.52702	2.52632	2.52702	0
2021-10-19 01:25:00	2.52644	2.52632	2.52644	0
2021-10-19 01:30:00	2.52585	2.526261	2.52585	0
2021-10-19 01:35:00	2.52702	2.526319	2.52702	0
2021-10-19 01:40:00	2.52644	2.526319	2.52644	0
2021-10-19 01:45:00	2.52644	2.526378	2.52644	0
2021-10-19 01:50:00	2.52644	2.526437	2.52644	0
2021-10-19 01:55:00	2.52585	2.52632	2.52585	0
2021-10-19 02:00:00	2.52644	2.526379	2.52644	0
2021-10-19 02:05:00	2.52644	2.526438	2.52644	0
2021-10-19 02:10:00	2.52644	2.52638	2.52644	0
2021-10-19 02:15:00	2.52644	2.52638	2.52644	0
2021-10-19 02:20:00	2.52702	2.526497	2.52702	0
2021-10-19 02:25:00	2.52644	2.526439	2.52644	0
2021-10-19 02:30:00	2.52644	2.526439	2.52644	0
2021-10-19 02:35:00	2.52702	2.526497	2.52702	0
2021-10-19 02:40:00	2.52644	2.526497	2.52644	0
2021-10-19 02:45:00	2.52644	2.526556	2.52644	0
2021-10-19 02:50:00	2.52644	2.526556	2.52644	0
2021-10-19 02:55:00	2.52644	2.526556	2.52644	0
2021-10-19 03:00:00	2.52585	2.526497	2.52585	0
2021-10-19 03:05:00	2.52644	2.526497	2.52644	0
2021-10-19 03:10:00	2.52644	2.526439	2.52644	0
2021-10-19 03:15:00	2.52644	2.526439	2.52644	0
2021-10-19 03:20:00	2.52644	2.526439	2.52644	0
2021-10-19 03:25:00	2.52585	2.526322	2.52585	0
2021-10-19 03:30:00	2.52644	2.526322	2.52644	0
2021-10-19 03:35:00	2.52644	2.526322	2.52644	0
2021-10-19 03:40:00	2.52644	2.526322	2.52644	0
2021-10-19 03:45:00	2.52702	2.52638	2.52702	0
2021-10-19 03:50:00	2.52702	2.526497	2.52702	0
2021-10-19 03:55:00	2.52702	2.526555	2.52702	0
2021-10-19 04:00:00	2.52702	2.526613	2.52702	0
2021-10-19 04:05:00	2.52762	2.526731	2.52762	0
2021-10-19 04:10:00	2.52702	2.526789	2.52702	0
2021-10-19 04:15:00	2.52702	2.526906	2.52702	0
2021-10-19 04:20:00	2.52762	2.527024	2.52762	0
2021-10-19 04:25:00	2.52644	2.527024	2.52644	0
2021-10-19 04:30:00	2.52644	2.527024	2.52644	0
2021-10-19 04:35:00	2.52644	2.526966	2.52644	0
2021-10-19 04:40:00	2.52644	2.526908	2.52644	0
2021-10-19 04:45:00	2.52644	2.52685	2.52644	0
2021-10-19 04:50:00	2.52644	2.526792	2.52644	0
2021-10-19 04:55:00	2.52644	2.526674	2.52644	0
2021-10-19 05:00:00	2.52644	2.526616	2.52644	0
2021-10-19 05:05:00	2.52644	2.526558	2.52644	0
2021-10-19 05:10:00	2.52644	2.52644	2.52644	0
2021-10-19 05:15:00	2.52644	2.52644	2.52644	0
2021-10-19 05:20:00	2.53117	2.526913	2.53117	0
2021-10-19 05:25:00	2.53472	2.527741	2.53472	0
2021-10-19 05:30:00	2.5359	2.528687	2.5359	0
2021-10-19 05:35:00	2.53531	2.529574	2.53531	0
2021-10-19 05:40:00	2.53531	2.530461	2.53531	0
2021-10-19 05:45:00	2.53472	2.531289	2.53472	0
2021-10-19 05:50:00	2.53353	2.531998	2.53353	0
2021-10-19 05:55:00	2.53117	2.532471	2.53117	0
2021-10-19 06:00:00	2.52999	2.532826	2.52999	0
2021-10-19 06:05:00	2.52999	2.533181	2.52999	0
2021-10-19 06:10:00	2.5288	2.532944	2.5288	0
2021-10-19 06:15:00	2.52644	2.532116	2.52644	0
2021-10-19 06:20:00	2.52407	2.530933	2.52407	0
2021-10-19 06:25:00	2.52407	2.529809	2.52407	0
2021-10-19 06:30:00	2.52348	2.528626	2.52348	0
2021-10-19 06:35:00	2.52348	2.527502	2.52348	0
2021-10-19 06:40:00	2.52407	2.526556	2.52407	0
2021-10-19 06:45:00	2.52526	2.525965	2.52526	0
2021-10-19 06:50:00	2.52407	2.525373	2.52407	0
2021-10-19 06:55:00	2.52526	2.5249	2.52526	0
2021-10-19 07:00:00	2.52466	2.524486	2.52466	0
2021-10-19 07:05:00	2.52526	2.524368	2.52526	0
2021-10-19 07:10:00	2.52526	2.524487	2.52526	0
2021-10-19 07:15:00	2.52407	2.524487	2.52407	0
2021-10-19 07:20:00	2.52466	2.524605	2.52466	0
2021-10-19 07:25:00	2.52466	2.524723	2.52466	0
2021-10-19 07:30:00	2.52526	2.524842	2.52526	0
2021-10-19 07:35:00	2.52466	2.524782	2.52466	0
2021-10-19 07:40:00	2.52526	2.524901	2.52526	0
2021-10-19 07:45:00	2.52585	2.52496	2.52585	0
2021-10-19 07:50:00	2.52526	2.52502	2.52526	0
2021-10-19 07:55:00	2.52466	2.52496	2.52466	0
2021-10-19 08:00:00	2.52407	2.524841	2.52407	0
2021-10-19 08:05:00	2.52466	2.5249	2.52466	0
2021-10-19 08:10:00	2.52407	2.524841	2.52407	0
2021-10-19 08:15:00	2.52407	2.524782	2.52407	0
2021-10-19 08:20:00	2.52526	2.524782	2.52526	0
2021-10-19 08:25:00	2.52466	2.524782	2.52466	0
2021-10-19 08:30:00	2.52526	2.524782	2.52526	0
2021-10-19 08:35:00	2.52526	2.524723	2.52526	0
2021-10-19 08:40:00	2.52526	2.524723	2.52526	0
2021-10-19 08:45:00	2.52466	2.524723	2.52466	0
2021-10-19 08:50:00	2.52526	2.524842	2.52526	0
2021-10-19 08:55:00	2.52526	2.524902	2.52526	0
2021-10-19 09:00:00	2.52526	2.525021	2.52526	0
2021-10-19 09:05:00	2.52407	2.525021	2.52407	0
2021-10-19 09:10:00	2.52407	2.524902	2.52407	0
2021-10-19 09:15:00	2.5217	2.524606	2.5217	0
2021-10-19 09:20:00	2.52052	2.524132	2.52052	0
2021-10-19 09:25:00	2.51815	2.523421	2.51815	0
2021-10-19 09:30:00	2.5217	2.523065	2.5217	0
2021-10-19 09:35:00	2.52466	2.523065	2.52466	0
2021-10-19 09:40:00	2.52348	2.522887	2.52348	0
2021-10-19 09:45:00	2.52526	2.522887	2.52526	0
2021-10-19 09:50:00	2.52526	2.522887	2.52526	0
2021-10-19 09:55:00	2.52526	2.523006	2.52526	0
2021-10-19 10:00:00	2.52585	2.523184	2.52585	0
2021-10-19 10:05:00	2.52526	2.52354	2.52526	0
2021-10-19 10:10:00	2.52585	2.524073	2.52585	0
2021-10-19 10:15:00	2.52585	2.524843	2.52585	0
2021-10-19 10:20:00	2.52644	2.525317	2.52644	0
2021-10-19 10:25:00	2.52644	2.525495	2.52644	0
2021-10-19 10:30:00	2.52526	2.525673	2.52526	0
2021-10-19 10:35:00	2.52585	2.525732	2.52585	0
2021-10-19 10:40:00	2.52585	2.525791	2.52585	0
2021-10-19 10:45:00	2.52644	2.525909	2.52644	0
2021-10-19 10:50:00	2.52585	2.525909	2.52585	0
2021-10-19 10:55:00	2.52585	2.525968	2.52585	0
2021-10-19 11:00:00	2.52644	2.526027	2.52644	0
2021-10-19 11:05:00	2.52644	2.526086	2.52644	0
2021-10-19 11:10:00	2.52526	2.525968	2.52526	0
2021-10-19 11:15:00	2.52526	2.52585	2.52526	0
2021-10-19 11:20:00	2.52585	2.525909	2.52585	0
2021-10-19 11:25:00	2.52644	2.525968	2.52644	0
2021-10-19 11:30:00	2.52644	2.526027	2.52644	0
2021-10-19 11:35:00	2.52644	2.526027	2.52644	0
2021-10-19 11:40:00	2.52526	2.525968	2.52526	0
2021-10-19 11:45:00	2.52526	2.525909	2.52526	0
2021-10-19 11:50:00	2.52585	2.52585	2.52585	0
2021-10-19 11:55:00	2.52526	2.525732	2.52526	0
2021-10-19 12:00:00	2.52644	2.52585	2.52644	0
2021-10-19 12:05:00	2.52585	2.525909	2.52585	0
2021-10-19 12:10:00	2.52585	2.525909	2.52585	0
2021-10-19 12:15:00	2.52585	2.52585	2.52585	0
2021-10-19 12:20:00	2.52585	2.525791	2.52585	0
2021-10-19 12:25:00	2.52526	2.525673	2.52526	0
2021-10-19 12:30:00	2.52585	2.525732	2.52585	0
2021-10-19 12:35:00	2.52526	2.525732	2.52526	0
2021-10-19 12:40:00	2.52585	2.525732	2.52585	0
2021-10-19 12:45:00	2.52644	2.52585	2.52644	0
2021-10-19 12:50:00	2.52585	2.525791	2.52585	0
2021-10-19 12:55:00	2.52821	2.526027	2.52821	0
2021-10-19 13:00:00	2.52762	2.526204	2.52762	0
2021-10-19 13:05:00	2.52762	2.526381	2.52762	0
2021-10-19 13:10:00	2.52585	2.526381	2.52585	0
2021-10-19 13:15:00	2.52644	2.526499	2.52644	0
2021-10-19 13:20:00	2.52644	2.526558	2.52644	0
2021-10-19 13:25:00	2.52644	2.526676	2.52644	0
2021-10-19 13:30:00	2.52585	2.526676	2.52585	0
2021-10-19 13:35:00	2.52585	2.526617	2.52585	0
2021-10-19 13:40:00	2.52644	2.526676	2.52644	0
2021-10-19 13:45:00	2.52585	2.52644	2.52585	0
2021-10-19 13:50:00	2.52702	2.52638	2.52702	0
2021-10-19 13:55:00	2.52644	2.526262	2.52644	0
2021-10-19 14:00:00	2.52644	2.526321	2.52644	0
2021-10-19 14:05:00	2.52644	2.526321	2.52644	0
2021-10-19 14:10:00	2.52644	2.526321	2.52644	0
2021-10-19 14:15:00	2.52702	2.526379	2.52702	0
2021-10-19 14:20:00	2.52644	2.526438	2.52644	0
2021-10-19 14:25:00	2.52644	2.526497	2.52644	0
2021-10-19 14:30:00	2.52702	2.526555	2.52702	0
2021-10-19 14:35:00	2.52702	2.526672	2.52702	0
2021-10-19 14:40:00	2.52702	2.526672	2.52702	0
2021-10-19 14:45:00	2.52702	2.52673	2.52702	0
2021-10-19 14:50:00	2.52644	2.52673	2.52644	0
2021-10-19 14:55:00	2.52644	2.52673	2.52644	0
2021-10-19 15:00:00	2.52644	2.52673	2.52644	0
2021-10-19 15:05:00	2.52644	2.526672	2.52644	0
2021-10-19 15:10:00	2.52644	2.526672	2.52644	0
2021-10-19 15:15:00	2.52644	2.526672	2.52644	0
2021-10-19 15:20:00	2.52644	2.526614	2.52644	0
2021-10-19 15:25:00	2.52644	2.526556	2.52644	0
2021-10-19 15:30:00	2.52644	2.526498	2.52644	0
2021-10-19 15:35:00	2.52644	2.52644	2.52644	0
2021-10-19 15:40:00	2.52644	2.52644	2.52644	0
2021-10-19 15:45:00	2.52644	2.52644	2.52644	0
2021-10-19 15:50:00	2.52585	2.526381	2.52585	0
2021-10-19 15:55:00	2.52644	2.526381	2.52644	0
2021-10-19 16:00:00	2.52644	2.526381	2.52644	0
2021-10-19 16:05:00	2.52644	2.526381	2.52644	0
2021-10-19 16:10:00	2.52644	2.526381	2.52644	0
2021-10-19 16:15:00	2.52585	2.526322	2.52585	0
2021-10-19 16:20:00	2.52644	2.526322	2.52644	0
2021-10-19 16:25:00	2.52644	2.526322	2.52644	0
2021-10-19 16:30:00	2.52644	2.526322	2.52644	0
2021-10-19 16:35:00	2.52644	2.526322	2.52644	0
2021-10-19 16:40:00	2.52644	2.526381	2.52644	0
2021-10-19 16:45:00	2.52644	2.526381	2.52644	0
2021-10-19 16:50:00	2.52585	2.526322	2.52585	0
2021-10-19 16:55:00	2.52644	2.526322	2.52644	0
2021-10-19 17:00:00	2.52702	2.52638	2.52702	0
2021-10-19 17:05:00	2.52644	2.526439	2.52644	0
2021-10-19 17:10:00	2.52644	2.526439	2.52644	0
2021-10-19 17:15:00	2.52644	2.526439	2.52644	0
2021-10-19 17:20:00	2.52644	2.526439	2.52644	0
2021-10-19 17:25:00	2.52526	2.526321	2.52526	0
2021-10-19 17:30:00	2.52585	2.526262	2.52585	0
2021-10-19 17:35:00	2.52526	2.526144	2.52526	0
2021-10-19 17:40:00	2.52644	2.526203	2.52644	0
2021-10-19 17:45:00	2.52644	2.526203	2.52644	0
2021-10-19 17:50:00	2.52644	2.526145	2.52644	0
2021-10-19 17:55:00	2.52644	2.526145	2.52644	0
2021-10-19 18:00:00	2.52644	2.526145	2.52644	0
2021-10-19 18:05:00	2.52585	2.526086	2.52585	0
2021-10-19 18:10:00	2.52526	2.525968	2.52526	0
2021-10-19 18:15:00	2.52585	2.526027	2.52585	0
2021-10-19 18:20:00	2.52585	2.526027	2.52585	0
2021-10-19 18:25:00	2.52702	2.526203	2.52702	0
2021-10-19 18:30:00	2.52644	2.526203	2.52644	0
2021-10-19 18:35:00	2.52644	2.526203	2.52644	0
2021-10-19 18:40:00	2.52585	2.526144	2.52585	0
2021-10-19 18:45:00	2.52644	2.526144	2.52644	0
2021-10-19 18:50:00	2.52644	2.526144	2.52644	0
2021-10-19 18:55:00	2.52644	2.526203	2.52644	0
2021-10-19 19:00:00	2.52644	2.526321	2.52644	0
2021-10-19 19:05:00	2.52644	2.52638	2.52644	0
2021-10-19 19:10:00	2.52644	2.526439	2.52644	0
2021-10-19 19:15:00	2.52702	2.526439	2.52702	0
2021-10-19 19:20:00	2.52644	2.526439	2.52644	0
2021-10-19 19:25:00	2.52644	2.526439	2.52644	0
2021-10-19 19:30:00	2.52644	2.526498	2.52644	0
2021-10-19 19:35:00	2.52702	2.526556	2.52702	0
2021-10-19 19:40:00	2.52644	2.526556	2.52644	0
2021-10-19 19:45:00	2.52644	2.526556	2.52644	0
2021-10-19 19:50:00	2.52702	2.526614	2.52702	0
2021-10-19 19:55:00	2.52644	2.526614	2.52644	0
2021-10-19 20:00:00	2.52644	2.526614	2.52644	0
2021-10-19 20:05:00	2.52644	2.526556	2.52644	0
2021-10-19 20:10:00	2.52644	2.526556	2.52644	0
2021-10-19 20:15:00	2.52644	2.526556	2.52644	0
2021-10-19 20:20:00	2.52644	2.526556	2.52644	0
2021-10-19 20:25:00	2.52644	2.526498	2.52644	0
2021-10-19 20:30:00	2.52644	2.526498	2.52644	0
2021-10-19 20:35:00	2.52702	2.526556	2.52702	0
2021-10-19 20:40:00	2.52644	2.526498	2.52644	0
2021-10-19 20:45:00	2.52644	2.526498	2.52644	0
2021-10-19 20:50:00	2.52644	2.526498	2.52644	0
2021-10-19 20:55:00	2.52644	2.526498	2.52644	0
2021-10-19 21:00:00	2.52644	2.526498	2.52644	0
2021-10-19 21:05:00	2.52644	2.526498	2.52644	0
2021-10-19 21:10:00	2.52644	2.526498	2.52644	0
2021-10-19 21:15:00	2.52702	2.526556	2.52702	0
2021-10-19 21:20:00	2.52762	2.526674	2.52762	0
2021-10-19 21:25:00	2.52702	2.526674	2.52702	0
2021-10-19 21:30:00	2.52644	2.526674	2.52644	0
2021-10-19 21:35:00	2.52644	2.526674	2.52644	0
2021-10-19 21:40:00	2.52644	2.526674	2.52644	0
2021-10-19 21:45:00	2.52644	2.526674	2.52644	0
2021-10-19 21:50:00	2.52644	2.526674	2.52644	0
2021-10-19 21:55:00	2.52644	2.526674	2.52644	0
2021-10-19 22:00:00	2.52702	2.526732	2.52702	0
2021-10-19 22:05:00	2.52702	2.526732	2.52702	0
2021-10-19 22:10:00	2.52702	2.526672	2.52702	0
2021-10-19 22:15:00	2.52702	2.526672	2.52702	0
2021-10-19 22:20:00	2.52644	2.526672	2.52644	0
2021-10-19 22:25:00	2.52702	2.52673	2.52702	0
2021-10-19 22:30:00	2.52702	2.526788	2.52702	0
2021-10-19 22:35:00	2.52702	2.526846	2.52702	0
2021-10-19 22:40:00	2.52762	2.526964	2.52762	0
2021-10-19 22:45:00	2.52644	2.526964	2.52644	0
2021-10-19 22:50:00	2.52644	2.526906	2.52644	0
2021-10-19 22:55:00	2.52702	2.526906	2.52702	0
2021-10-19 23:00:00	2.52702	2.526906	2.52702	0
2021-10-19 23:05:00	2.52644	2.526848	2.52644	0
2021-10-19 23:10:00	2.52702	2.526906	2.52702	0
2021-10-19 23:15:00	2.52762	2.526966	2.52762	0
2021-10-19 23:20:00	2.52702	2.526966	2.52702	0
2021-10-19 23:25:00	2.52702	2.526966	2.52702	0
2021-10-19 23:30:00	2.52762	2.526966	2.52762	0
2021-10-19 23:35:00	2.52702	2.527024	2.52702	0
2021-10-19 23:40:00	2.52821	2.527201	2.52821	0
2021-10-19 23:45:00	2.52702	2.527201	2.52702	0
2021-10-19 23:50:00	2.52762	2.527261	2.52762	0
2021-10-19 23:55:00	2.52644	2.527261	2.52644	0
2021-10-20 00:00:00	2.52762	2.527321	2.52762	0
2021-10-20 00:05:00	2.52762	2.527321	2.52762	0
2021-10-20 00:10:00	2.52762	2.527381	2.52762	0
2021-10-20 00:15:00	2.52762	2.527441	2.52762	0
2021-10-20 00:20:00	2.52762	2.527441	2.52762	0
2021-10-20 00:25:00	2.52762	2.527501	2.52762	0
2021-10-20 00:30:00	2.52702	2.527382	2.52702	0
2021-10-20 00:35:00	2.52762	2.527442	2.52762	0
2021-10-20 00:40:00	2.52702	2.527382	2.52702	0
2021-10-20 00:45:00	2.52762	2.5275	2.52762	0
2021-10-20 00:50:00	2.52762	2.5275	2.52762	0
2021-10-20 00:55:00	2.52762	2.5275	2.52762	0
2021-10-20 01:00:00	2.52762	2.5275	2.52762	0
2021-10-20 01:05:00	2.52821	2.527559	2.52821	0
2021-10-20 01:10:00	2.52762	2.527559	2.52762	0
2021-10-20 01:15:00	2.52702	2.527499	2.52702	0
2021-10-20 01:20:00	2.52762	2.527559	2.52762	0
2021-10-20 01:25:00	2.52762	2.527559	2.52762	0
2021-10-20 01:30:00	2.52821	2.527678	2.52821	0
2021-10-20 01:35:00	2.52762	2.527678	2.52762	0
2021-10-20 01:40:00	2.52821	2.527737	2.52821	0
2021-10-20 01:45:00	2.52702	2.527677	2.52702	0
2021-10-20 01:50:00	2.52762	2.527677	2.52762	0
2021-10-20 01:55:00	2.52702	2.527558	2.52702	0
2021-10-20 02:00:00	2.52762	2.527558	2.52762	0
2021-10-20 02:05:00	2.52821	2.527677	2.52821	0
2021-10-20 02:10:00	2.52821	2.527736	2.52821	0
2021-10-20 02:15:00	2.52762	2.527736	2.52762	0
2021-10-20 02:20:00	2.52762	2.527677	2.52762	0
2021-10-20 02:25:00	2.52762	2.527677	2.52762	0
2021-10-20 02:30:00	2.52762	2.527618	2.52762	0
2021-10-20 02:35:00	2.52762	2.527678	2.52762	0
2021-10-20 02:40:00	2.52762	2.527678	2.52762	0
2021-10-20 02:45:00	2.52762	2.527738	2.52762	0
2021-10-20 02:50:00	2.52702	2.527678	2.52702	0
2021-10-20 02:55:00	2.52702	2.527559	2.52702	0
2021-10-20 03:00:00	2.52821	2.527559	2.52821	0
2021-10-20 03:05:00	2.52821	2.527618	2.52821	0
2021-10-20 03:10:00	2.52821	2.527677	2.52821	0
2021-10-20 03:15:00	2.52821	2.527736	2.52821	0
2021-10-20 03:20:00	2.5288	2.527854	2.5288	0
2021-10-20 03:25:00	2.5288	2.527972	2.5288	0
2021-10-20 03:30:00	2.52762	2.527972	2.52762	0
2021-10-20 03:35:00	2.52821	2.528031	2.52821	0
2021-10-20 03:40:00	2.5288	2.528209	2.5288	0
2021-10-20 03:45:00	2.52762	2.528269	2.52762	0
2021-10-20 03:50:00	2.52821	2.528269	2.52821	0
2021-10-20 03:55:00	2.52821	2.528269	2.52821	0
2021-10-20 04:00:00	2.52762	2.52821	2.52762	0
2021-10-20 04:05:00	2.52762	2.528151	2.52762	0
2021-10-20 04:10:00	2.5288	2.528151	2.5288	0
2021-10-20 04:15:00	2.52762	2.528033	2.52762	0
2021-10-20 04:20:00	2.52762	2.528033	2.52762	0
2021-10-20 04:25:00	2.52821	2.528033	2.52821	0
2021-10-20 04:30:00	2.52762	2.527915	2.52762	0
2021-10-20 04:35:00	2.52762	2.527915	2.52762	0
2021-10-20 04:40:00	2.52762	2.527856	2.52762	0
2021-10-20 04:45:00	2.52762	2.527797	2.52762	0
2021-10-20 04:50:00	2.52821	2.527856	2.52821	0
2021-10-20 04:55:00	2.52762	2.527856	2.52762	0
2021-10-20 05:00:00	2.5288	2.527856	2.5288	0
2021-10-20 05:05:00	2.52821	2.527915	2.52821	0
2021-10-20 05:10:00	2.52821	2.527974	2.52821	0
2021-10-20 05:15:00	2.52821	2.527974	2.52821	0
2021-10-20 05:20:00	2.5288	2.528092	2.5288	0
2021-10-20 05:25:00	2.5288	2.52821	2.5288	0
2021-10-20 05:30:00	2.52821	2.528269	2.52821	0
2021-10-20 05:35:00	2.52821	2.528328	2.52821	0
2021-10-20 05:40:00	2.52762	2.528269	2.52762	0
2021-10-20 05:45:00	2.52762	2.528269	2.52762	0
2021-10-20 05:50:00	2.52821	2.52821	2.52821	0
2021-10-20 05:55:00	2.52821	2.52821	2.52821	0
2021-10-20 06:00:00	2.52939	2.528328	2.52939	0
2021-10-20 06:05:00	2.5288	2.528387	2.5288	0
2021-10-20 06:10:00	2.52762	2.528269	2.52762	0
2021-10-20 06:15:00	2.52762	2.528151	2.52762	0
2021-10-20 06:20:00	2.52762	2.528092	2.52762	0
2021-10-20 06:25:00	2.52821	2.528092	2.52821	0
2021-10-20 06:30:00	2.52762	2.528092	2.52762	0
2021-10-20 06:35:00	2.52821	2.528151	2.52821	0
2021-10-20 06:40:00	2.52821	2.528151	2.52821	0
2021-10-20 06:45:00	2.5288	2.52821	2.5288	0
2021-10-20 06:50:00	2.52821	2.528092	2.52821	0
2021-10-20 06:55:00	2.52821	2.528033	2.52821	0
2021-10-20 07:00:00	2.52762	2.528033	2.52762	0
2021-10-20 07:05:00	2.52762	2.528033	2.52762	0
2021-10-20 07:10:00	2.52821	2.528092	2.52821	0
2021-10-20 07:15:00	2.52762	2.528033	2.52762	0
2021-10-20 07:20:00	2.52762	2.528033	2.52762	0
2021-10-20 07:25:00	2.52762	2.527974	2.52762	0
2021-10-20 07:30:00	2.5288	2.528033	2.5288	0
2021-10-20 07:35:00	2.52999	2.528152	2.52999	0
2021-10-20 07:40:00	2.52821	2.528152	2.52821	0
2021-10-20 07:45:00	2.52762	2.528093	2.52762	0
2021-10-20 07:50:00	2.52762	2.528093	2.52762	0
2021-10-20 07:55:00	2.52821	2.528152	2.52821	0
2021-10-20 08:00:00	2.52762	2.528093	2.52762	0
2021-10-20 08:05:00	2.52702	2.528033	2.52702	0
2021-10-20 08:10:00	2.5288	2.528151	2.5288	0
2021-10-20 08:15:00	2.52762	2.528151	2.52762	0
2021-10-20 08:20:00	2.52762	2.528033	2.52762	0
2021-10-20 08:25:00	2.52762	2.527796	2.52762	0
2021-10-20 08:30:00	2.52821	2.527796	2.52821	0
2021-10-20 08:35:00	2.52821	2.527855	2.52821	0
2021-10-20 08:40:00	2.52821	2.527914	2.52821	0
2021-10-20 08:45:00	2.52821	2.527914	2.52821	0
2021-10-20 08:50:00	2.52821	2.527973	2.52821	0
2021-10-20 08:55:00	2.52762	2.528033	2.52762	0
2021-10-20 09:00:00	2.5288	2.528033	2.5288	0
2021-10-20 09:05:00	2.52821	2.528092	2.52821	0
2021-10-20 09:10:00	2.5288	2.52821	2.5288	0
2021-10-20 09:15:00	2.5288	2.528328	2.5288	0
2021-10-20 09:20:00	2.52821	2.528328	2.52821	0
2021-10-20 09:25:00	2.52821	2.528328	2.52821	0
2021-10-20 09:30:00	2.52762	2.528269	2.52762	0
2021-10-20 09:35:00	2.5288	2.528328	2.5288	0
2021-10-20 09:40:00	2.5288	2.528387	2.5288	0
2021-10-20 09:45:00	2.52821	2.528446	2.52821	0
2021-10-20 09:50:00	2.52762	2.528328	2.52762	0
2021-10-20 09:55:00	2.5288	2.528387	2.5288	0
2021-10-20 10:00:00	2.52762	2.528269	2.52762	0
2021-10-20 10:05:00	2.5288	2.528269	2.5288	0
2021-10-20 10:10:00	2.52821	2.528269	2.52821	0
2021-10-20 10:15:00	2.52762	2.52821	2.52762	0
2021-10-20 10:20:00	2.52762	2.52821	2.52762	0
2021-10-20 10:25:00	2.52762	2.528092	2.52762	0
2021-10-20 10:30:00	2.52821	2.528033	2.52821	0
2021-10-20 10:35:00	2.52821	2.528033	2.52821	0
2021-10-20 10:40:00	2.5288	2.528151	2.5288	0
2021-10-20 10:45:00	2.5288	2.528151	2.5288	0
2021-10-20 10:50:00	2.52821	2.52821	2.52821	0
2021-10-20 10:55:00	2.52821	2.528151	2.52821	0
2021-10-20 11:00:00	2.52821	2.528151	2.52821	0
2021-10-20 11:05:00	2.52821	2.52821	2.52821	0
2021-10-20 11:10:00	2.5288	2.528328	2.5288	0
2021-10-20 11:15:00	2.5288	2.528446	2.5288	0
2021-10-20 11:20:00	2.5288	2.528505	2.5288	0
2021-10-20 11:25:00	2.5288	2.528564	2.5288	0
2021-10-20 11:30:00	2.5288	2.528564	2.5288	0
2021-10-20 11:35:00	2.5288	2.528564	2.5288	0
2021-10-20 11:40:00	2.52762	2.528505	2.52762	0
2021-10-20 11:45:00	2.5288	2.528564	2.5288	0
2021-10-20 11:50:00	2.5288	2.528623	2.5288	0
2021-10-20 11:55:00	2.5288	2.528682	2.5288	0
2021-10-20 12:00:00	2.52821	2.528623	2.52821	0
2021-10-20 12:05:00	2.52939	2.528682	2.52939	0
2021-10-20 12:10:00	2.52821	2.528623	2.52821	0
2021-10-20 12:15:00	2.52821	2.528564	2.52821	0
2021-10-20 12:20:00	2.5288	2.528564	2.5288	0
2021-10-20 12:25:00	2.5288	2.528564	2.5288	0
2021-10-20 12:30:00	2.5288	2.528682	2.5288	0
2021-10-20 12:35:00	2.5288	2.528682	2.5288	0
2021-10-20 12:40:00	2.5288	2.528682	2.5288	0
2021-10-20 12:45:00	2.5288	2.528682	2.5288	0
2021-10-20 12:50:00	2.52762	2.528623	2.52762	0
2021-10-20 12:55:00	2.5288	2.528564	2.5288	0
2021-10-20 13:00:00	2.52762	2.528505	2.52762	0
2021-10-20 13:05:00	2.52821	2.528505	2.52821	0
2021-10-20 13:10:00	2.5288	2.528505	2.5288	0
2021-10-20 13:15:00	2.5288	2.528505	2.5288	0
2021-10-20 13:20:00	2.5288	2.528505	2.5288	0
2021-10-20 13:25:00	2.5288	2.528505	2.5288	0
2021-10-20 13:30:00	2.5288	2.528505	2.5288	0
2021-10-20 13:35:00	2.52939	2.528564	2.52939	0
2021-10-20 13:40:00	2.5288	2.528682	2.5288	0
2021-10-20 13:45:00	2.5288	2.528682	2.5288	0
2021-10-20 13:50:00	2.52821	2.528741	2.52821	0
2021-10-20 13:55:00	2.5288	2.5288	2.5288	0
2021-10-20 14:00:00	2.5288	2.5288	2.5288	0
2021-10-20 14:05:00	2.5288	2.5288	2.5288	0
2021-10-20 14:10:00	2.5288	2.5288	2.5288	0
2021-10-20 14:15:00	2.52821	2.528741	2.52821	0
2021-10-20 14:20:00	2.5288	2.528741	2.5288	0
2021-10-20 14:25:00	2.5288	2.528682	2.5288	0
2021-10-20 14:30:00	2.5288	2.528682	2.5288	0
2021-10-20 14:35:00	2.5288	2.528682	2.5288	0
2021-10-20 14:40:00	2.5288	2.528741	2.5288	0
2021-10-20 14:45:00	2.52821	2.528682	2.52821	0
2021-10-20 14:50:00	2.52821	2.528623	2.52821	0
2021-10-20 14:55:00	2.5288	2.528623	2.5288	0
2021-10-20 15:00:00	2.52821	2.528564	2.52821	0
2021-10-20 15:05:00	2.52999	2.528742	2.52999	0
2021-10-20 15:10:00	2.52821	2.528683	2.52821	0
2021-10-20 15:15:00	2.52939	2.528742	2.52939	0
2021-10-20 15:20:00	2.5288	2.528742	2.5288	0
2021-10-20 15:25:00	2.5288	2.528742	2.5288	0
2021-10-20 15:30:00	2.52939	2.528801	2.52939	0
2021-10-20 15:35:00	2.52939	2.528919	2.52939	0
2021-10-20 15:40:00	2.5288	2.528978	2.5288	0
2021-10-20 15:45:00	2.52939	2.529037	2.52939	0
2021-10-20 15:50:00	2.5288	2.529096	2.5288	0
2021-10-20 15:55:00	2.52939	2.529036	2.52939	0
2021-10-20 16:00:00	2.5288	2.529095	2.5288	0
2021-10-20 16:05:00	2.5288	2.529036	2.5288	0
2021-10-20 16:10:00	2.5288	2.529036	2.5288	0
2021-10-20 16:15:00	2.52939	2.529095	2.52939	0
2021-10-20 16:20:00	2.52939	2.529095	2.52939	0
2021-10-20 16:25:00	2.52939	2.529095	2.52939	0
2021-10-20 16:30:00	2.5288	2.529095	2.5288	0
2021-10-20 16:35:00	2.5288	2.529036	2.5288	0
2021-10-20 16:40:00	2.5288	2.529036	2.5288	0
2021-10-20 16:45:00	2.52939	2.529036	2.52939	0
2021-10-20 16:50:00	2.52939	2.529095	2.52939	0
2021-10-20 16:55:00	2.5288	2.529095	2.5288	0
2021-10-20 17:00:00	2.52939	2.529154	2.52939	0
2021-10-20 17:05:00	2.52999	2.529214	2.52999	0
2021-10-20 17:10:00	2.52939	2.529214	2.52939	0
2021-10-20 17:15:00	2.52999	2.529274	2.52999	0
2021-10-20 17:20:00	2.52939	2.529333	2.52939	0
2021-10-20 17:25:00	2.5288	2.529333	2.5288	0
2021-10-20 17:30:00	2.5288	2.529333	2.5288	0
2021-10-20 17:35:00	2.52939	2.529333	2.52939	0
2021-10-20 17:40:00	2.52939	2.529333	2.52939	0
2021-10-20 17:45:00	2.5288	2.529333	2.5288	0
2021-10-20 17:50:00	2.52999	2.529393	2.52999	0
2021-10-20 17:55:00	2.52999	2.529393	2.52999	0
2021-10-20 18:00:00	2.52939	2.529393	2.52939	0
2021-10-20 18:05:00	2.52939	2.529333	2.52939	0
2021-10-20 18:10:00	2.52939	2.529333	2.52939	0
2021-10-20 18:15:00	2.52939	2.529392	2.52939	0
2021-10-20 18:20:00	2.52939	2.529451	2.52939	0
2021-10-20 18:25:00	2.52939	2.529451	2.52939	0
2021-10-20 18:30:00	2.52939	2.529451	2.52939	0
2021-10-20 18:35:00	2.5288	2.529451	2.5288	0
2021-10-20 18:40:00	2.52939	2.529391	2.52939	0
2021-10-20 18:45:00	2.5288	2.529272	2.5288	0
2021-10-20 18:50:00	2.52939	2.529272	2.52939	0
2021-10-20 18:55:00	2.5288	2.529213	2.5288	0
2021-10-20 19:00:00	2.52939	2.529213	2.52939	0
2021-10-20 19:05:00	2.52939	2.529213	2.52939	0
2021-10-20 19:10:00	2.52999	2.529273	2.52999	0
2021-10-20 19:15:00	2.52939	2.529273	2.52939	0
2021-10-20 19:20:00	2.52999	2.529333	2.52999	0
2021-10-20 19:25:00	2.52999	2.529452	2.52999	0
2021-10-20 19:30:00	2.52999	2.529512	2.52999	0
2021-10-20 19:35:00	2.52999	2.529631	2.52999	0
2021-10-20 19:40:00	2.52999	2.529691	2.52999	0
2021-10-20 19:45:00	2.5288	2.529691	2.5288	0
2021-10-20 19:50:00	2.5288	2.529632	2.5288	0
2021-10-20 19:55:00	2.52939	2.529632	2.52939	0
2021-10-20 20:00:00	2.52999	2.529632	2.52999	0
2021-10-20 20:05:00	2.52939	2.529632	2.52939	0
2021-10-20 20:10:00	2.52999	2.529632	2.52999	0
2021-10-20 20:15:00	2.52939	2.529572	2.52939	0
2021-10-20 20:20:00	2.52999	2.529572	2.52999	0
2021-10-20 20:25:00	2.52999	2.529572	2.52999	0
2021-10-20 20:30:00	2.52999	2.529572	2.52999	0
2021-10-20 20:35:00	2.52939	2.529631	2.52939	0
2021-10-20 20:40:00	2.52999	2.52975	2.52999	0
2021-10-20 20:45:00	2.52999	2.52981	2.52999	0
2021-10-20 20:50:00	2.53058	2.529869	2.53058	0
2021-10-20 20:55:00	2.52999	2.529929	2.52999	0
2021-10-20 21:00:00	2.52999	2.529929	2.52999	0
2021-10-20 21:05:00	2.52999	2.529989	2.52999	0
2021-10-20 21:10:00	2.53058	2.530048	2.53058	0
2021-10-20 21:15:00	2.52999	2.530048	2.52999	0
2021-10-20 21:20:00	2.52999	2.530048	2.52999	0
2021-10-20 21:25:00	2.52999	2.530108	2.52999	0
2021-10-20 21:30:00	2.52999	2.530108	2.52999	0
2021-10-20 21:35:00	2.52999	2.530108	2.52999	0
2021-10-20 21:40:00	2.52999	2.530049	2.52999	0
2021-10-20 21:45:00	2.53058	2.530108	2.53058	0
2021-10-20 21:50:00	2.52999	2.530108	2.52999	0
2021-10-20 21:55:00	2.52999	2.530108	2.52999	0
2021-10-20 22:00:00	2.53058	2.530108	2.53058	0
2021-10-20 22:05:00	2.52999	2.530108	2.52999	0
2021-10-20 22:10:00	2.53058	2.530167	2.53058	0
2021-10-20 22:15:00	2.53058	2.530226	2.53058	0
2021-10-20 22:20:00	2.53117	2.530344	2.53117	0
2021-10-20 22:25:00	2.53058	2.530403	2.53058	0
2021-10-20 22:30:00	2.53117	2.530521	2.53117	0
2021-10-20 22:35:00	2.53058	2.530521	2.53058	0
2021-10-20 22:40:00	2.53058	2.53058	2.53058	0
2021-10-20 22:45:00	2.53058	2.530639	2.53058	0
2021-10-20 22:50:00	2.52999	2.53058	2.52999	0
2021-10-20 22:55:00	2.53058	2.530639	2.53058	0
2021-10-20 23:00:00	2.52999	2.53058	2.52999	0
2021-10-20 23:05:00	2.52999	2.530521	2.52999	0
2021-10-20 23:10:00	2.52999	2.530403	2.52999	0
2021-10-20 23:15:00	2.52999	2.530344	2.52999	0
2021-10-20 23:20:00	2.53058	2.530285	2.53058	0
2021-10-20 23:25:00	2.53058	2.530285	2.53058	0
2021-10-20 23:30:00	2.52999	2.530226	2.52999	0
2021-10-20 23:35:00	2.53058	2.530226	2.53058	0
2021-10-20 23:40:00	2.52999	2.530226	2.52999	0
2021-10-20 23:45:00	2.52999	2.530167	2.52999	0
2021-10-20 23:50:00	2.53117	2.530285	2.53117	0
2021-10-20 23:55:00	2.53058	2.530344	2.53058	0
2021-10-21 00:00:00	2.53058	2.530403	2.53058	0
2021-10-21 00:05:00	2.53117	2.530521	2.53117	0
2021-10-21 00:10:00	2.53117	2.53058	2.53117	0
2021-10-21 00:15:00	2.53058	2.53058	2.53058	0
2021-10-21 00:20:00	2.53117	2.530698	2.53117	0
2021-10-21 00:25:00	2.53117	2.530757	2.53117	0
2021-10-21 00:30:00	2.53117	2.530875	2.53117	0
2021-10-21 00:35:00	2.53177	2.531053	2.53177	0
2021-10-21 00:40:00	2.53117	2.531053	2.53117	0
2021-10-21 00:45:00	2.53117	2.531112	2.53117	0
2021-10-21 00:50:00	2.53117	2.531171	2.53117	0
2021-10-21 00:55:00	2.53117	2.531171	2.53117	0
2021-10-21 01:00:00	2.53117	2.531171	2.53117	0
2021-10-21 01:05:00	2.53117	2.53123	2.53117	0
2021-10-21 01:10:00	2.53117	2.53123	2.53117	0
2021-10-21 01:15:00	2.53117	2.53123	2.53117	0
2021-10-21 01:20:00	2.53177	2.53129	2.53177	0
2021-10-21 01:25:00	2.53117	2.53123	2.53117	0
2021-10-21 01:30:00	2.53117	2.53123	2.53117	0
2021-10-21 01:35:00	2.53177	2.53129	2.53177	0
2021-10-21 01:40:00	2.53117	2.53129	2.53117	0
2021-10-21 01:45:00	2.53117	2.53129	2.53117	0
2021-10-21 01:50:00	2.53117	2.53129	2.53117	0
2021-10-21 01:55:00	2.53177	2.53135	2.53177	0
2021-10-21 02:00:00	2.53117	2.53135	2.53117	0
2021-10-21 02:05:00	2.53177	2.53141	2.53177	0
2021-10-21 02:10:00	2.53177	2.53141	2.53177	0
2021-10-21 02:15:00	2.53117	2.53141	2.53117	0
2021-10-21 02:20:00	2.53058	2.531351	2.53058	0
2021-10-21 02:25:00	2.53117	2.531291	2.53117	0
2021-10-21 02:30:00	2.53117	2.531291	2.53117	0
2021-10-21 02:35:00	2.53117	2.531291	2.53117	0
2021-10-21 02:40:00	2.53117	2.531291	2.53117	0
2021-10-21 02:45:00	2.53117	2.531231	2.53117	0
2021-10-21 02:50:00	2.53117	2.531231	2.53117	0
2021-10-21 02:55:00	2.53177	2.531231	2.53177	0
2021-10-21 03:00:00	2.53117	2.531171	2.53117	0
2021-10-21 03:05:00	2.53117	2.531171	2.53117	0
2021-10-21 03:10:00	2.53117	2.53123	2.53117	0
2021-10-21 03:15:00	2.53117	2.53123	2.53117	0
2021-10-21 03:20:00	2.53117	2.53123	2.53117	0
2021-10-21 03:25:00	2.53117	2.53123	2.53117	0
2021-10-21 03:30:00	2.53117	2.53123	2.53117	0
2021-10-21 03:35:00	2.53117	2.53123	2.53117	0
2021-10-21 03:40:00	2.53177	2.53129	2.53177	0
2021-10-21 03:45:00	2.53177	2.53129	2.53177	0
2021-10-21 03:50:00	2.53117	2.53129	2.53117	0
2021-10-21 03:55:00	2.53117	2.53129	2.53117	0
2021-10-21 04:00:00	2.53177	2.53135	2.53177	0
2021-10-21 04:05:00	2.53177	2.53141	2.53177	0
2021-10-21 04:10:00	2.53177	2.53147	2.53177	0
2021-10-21 04:15:00	2.53117	2.53147	2.53117	0
2021-10-21 04:20:00	2.53177	2.53153	2.53177	0
2021-10-21 04:25:00	2.53117	2.53153	2.53117	0
2021-10-21 04:30:00	2.53177	2.53153	2.53177	0
2021-10-21 04:35:00	2.53177	2.53153	2.53177	0
2021-10-21 04:40:00	2.53117	2.53153	2.53117	0
2021-10-21 04:45:00	2.53117	2.53153	2.53117	0
2021-10-21 04:50:00	2.53117	2.53147	2.53117	0
2021-10-21 04:55:00	2.53117	2.53141	2.53117	0
2021-10-21 05:00:00	2.53235	2.531468	2.53235	0
2021-10-21 05:05:00	2.53177	2.531528	2.53177	0
2021-10-21 05:10:00	2.53235	2.531586	2.53235	0
2021-10-21 05:15:00	2.53472	2.531941	2.53472	0
2021-10-21 05:20:00	2.5359	2.532354	2.5359	0
2021-10-21 05:25:00	2.53353	2.53253	2.53353	0
2021-10-21 05:30:00	2.53235	2.532648	2.53235	0
2021-10-21 05:35:00	2.53177	2.532708	2.53177	0
2021-10-21 05:40:00	2.53117	2.532708	2.53117	0
2021-10-21 05:45:00	2.53117	2.532708	2.53117	0
2021-10-21 05:50:00	2.53117	2.53259	2.53117	0
2021-10-21 05:55:00	2.53177	2.53259	2.53177	0
2021-10-21 06:00:00	2.53177	2.532532	2.53177	0
2021-10-21 06:05:00	2.53117	2.532177	2.53117	0
2021-10-21 06:10:00	2.53117	2.531704	2.53117	0
2021-10-21 06:15:00	2.53117	2.531468	2.53117	0
2021-10-21 06:20:00	2.53117	2.53135	2.53117	0
2021-10-21 06:25:00	2.53117	2.53129	2.53117	0
2021-10-21 06:30:00	2.53177	2.53135	2.53177	0
2021-10-21 06:35:00	2.53117	2.53135	2.53117	0
2021-10-21 06:40:00	2.53117	2.53135	2.53117	0
2021-10-21 06:45:00	2.53117	2.53129	2.53117	0
2021-10-21 06:50:00	2.53177	2.53129	2.53177	0
2021-10-21 06:55:00	2.53117	2.53129	2.53117	0
2021-10-21 07:00:00	2.53117	2.53129	2.53117	0
2021-10-21 07:05:00	2.53177	2.53135	2.53177	0
2021-10-21 07:10:00	2.53117	2.53135	2.53117	0
2021-10-21 07:15:00	2.53117	2.53135	2.53117	0
2021-10-21 07:20:00	2.53117	2.53129	2.53117	0
2021-10-21 07:25:00	2.53177	2.53135	2.53177	0
2021-10-21 07:30:00	2.53117	2.53135	2.53117	0
2021-10-21 07:35:00	2.53117	2.53135	2.53117	0
2021-10-21 07:40:00	2.53117	2.53129	2.53117	0
2021-10-21 07:45:00	2.53058	2.531231	2.53058	0
2021-10-21 07:50:00	2.53117	2.531231	2.53117	0
2021-10-21 07:55:00	2.53117	2.531171	2.53117	0
2021-10-21 08:00:00	2.53117	2.531171	2.53117	0
2021-10-21 08:05:00	2.53117	2.531171	2.53117	0
2021-10-21 08:10:00	2.53117	2.531171	2.53117	0
2021-10-21 08:15:00	2.53235	2.531229	2.53235	0
2021-10-21 08:20:00	2.53117	2.531229	2.53117	0
2021-10-21 08:25:00	2.53117	2.531229	2.53117	0
2021-10-21 08:30:00	2.53177	2.531289	2.53177	0
2021-10-21 08:35:00	2.53117	2.531348	2.53117	0
2021-10-21 08:40:00	2.53177	2.531408	2.53177	0
2021-10-21 08:45:00	2.53177	2.531468	2.53177	0
2021-10-21 08:50:00	2.53117	2.531468	2.53117	0
2021-10-21 08:55:00	2.53235	2.531586	2.53235	0
2021-10-21 09:00:00	2.53177	2.531646	2.53177	0
2021-10-21 09:05:00	2.53235	2.531646	2.53235	0
2021-10-21 09:10:00	2.53117	2.531646	2.53117	0
2021-10-21 09:15:00	2.53177	2.531706	2.53177	0
2021-10-21 09:20:00	2.53177	2.531706	2.53177	0
2021-10-21 09:25:00	2.53117	2.531706	2.53117	0
2021-10-21 09:30:00	2.53177	2.531706	2.53177	0
2021-10-21 09:35:00	2.53177	2.531706	2.53177	0
2021-10-21 09:40:00	2.53235	2.531824	2.53235	0
2021-10-21 09:45:00	2.53235	2.531824	2.53235	0
2021-10-21 09:50:00	2.53177	2.531824	2.53177	0
2021-10-21 09:55:00	2.53235	2.531824	2.53235	0
2021-10-21 10:00:00	2.53235	2.531942	2.53235	0
2021-10-21 10:05:00	2.53235	2.532	2.53235	0
2021-10-21 10:10:00	2.53235	2.532058	2.53235	0
2021-10-21 10:15:00	2.53177	2.532118	2.53177	0
2021-10-21 10:20:00	2.53117	2.532058	2.53117	0
2021-10-21 10:25:00	2.53235	2.532116	2.53235	0
2021-10-21 10:30:00	2.53177	2.532058	2.53177	0
2021-10-21 10:35:00	2.53117	2.53194	2.53117	0
2021-10-21 10:40:00	2.53177	2.53194	2.53177	0
2021-10-21 10:45:00	2.53117	2.531822	2.53117	0
2021-10-21 10:50:00	2.53177	2.531764	2.53177	0
2021-10-21 10:55:00	2.53117	2.531646	2.53117	0
2021-10-21 11:00:00	2.53177	2.531588	2.53177	0
2021-10-21 11:05:00	2.53117	2.531528	2.53117	0
2021-10-21 11:10:00	2.53177	2.531588	2.53177	0
2021-10-21 11:15:00	2.53117	2.53147	2.53117	0
2021-10-21 11:20:00	2.53117	2.53141	2.53117	0
2021-10-21 11:25:00	2.53177	2.53147	2.53177	0
2021-10-21 11:30:00	2.53117	2.53141	2.53117	0
2021-10-21 11:35:00	2.53117	2.53141	2.53117	0
2021-10-21 11:40:00	2.53117	2.53135	2.53117	0
2021-10-21 11:45:00	2.53177	2.53141	2.53177	0
2021-10-21 11:50:00	2.53177	2.53141	2.53177	0
2021-10-21 11:55:00	2.53177	2.53147	2.53177	0
2021-10-21 12:00:00	2.53177	2.53147	2.53177	0
2021-10-21 12:05:00	2.53177	2.53153	2.53177	0
2021-10-21 12:10:00	2.53177	2.53159	2.53177	0
2021-10-21 12:15:00	2.53235	2.531648	2.53235	0
2021-10-21 12:20:00	2.53235	2.531766	2.53235	0
2021-10-21 12:25:00	2.53117	2.531766	2.53117	0
2021-10-21 12:30:00	2.53117	2.531766	2.53117	0
2021-10-21 12:35:00	2.53235	2.531824	2.53235	0
2021-10-21 12:40:00	2.53117	2.531764	2.53117	0
2021-10-21 12:45:00	2.53235	2.531822	2.53235	0
2021-10-21 12:50:00	2.53117	2.531762	2.53117	0
2021-10-21 12:55:00	2.53177	2.531762	2.53177	0
2021-10-21 13:00:00	2.53177	2.531762	2.53177	0
2021-10-21 13:05:00	2.53117	2.531644	2.53117	0
2021-10-21 13:10:00	2.53235	2.531644	2.53235	0
2021-10-21 13:15:00	2.53177	2.531704	2.53177	0
2021-10-21 13:20:00	2.53177	2.531764	2.53177	0
2021-10-21 13:25:00	2.53177	2.531706	2.53177	0
2021-10-21 13:30:00	2.53117	2.531706	2.53117	0
2021-10-21 13:35:00	2.53235	2.531706	2.53235	0
2021-10-21 13:40:00	2.53177	2.531766	2.53177	0
2021-10-21 13:45:00	2.53177	2.531766	2.53177	0
2021-10-21 13:50:00	2.53235	2.531824	2.53235	0
2021-10-21 13:55:00	2.53177	2.531884	2.53177	0
2021-10-21 14:00:00	2.53177	2.531826	2.53177	0
2021-10-21 14:05:00	2.53177	2.531826	2.53177	0
2021-10-21 14:10:00	2.53177	2.531826	2.53177	0
2021-10-21 14:15:00	2.53235	2.531884	2.53235	0
2021-10-21 14:20:00	2.53177	2.531944	2.53177	0
2021-10-21 14:25:00	2.53117	2.531826	2.53117	0
2021-10-21 14:30:00	2.53235	2.531884	2.53235	0
2021-10-21 14:35:00	2.53235	2.531942	2.53235	0
2021-10-21 14:40:00	2.53235	2.531942	2.53235	0
2021-10-21 14:45:00	2.53294	2.532059	2.53294	0
2021-10-21 14:50:00	2.53177	2.532059	2.53177	0
2021-10-21 14:55:00	2.53235	2.532117	2.53235	0
2021-10-21 15:00:00	2.53235	2.532175	2.53235	0
2021-10-21 15:05:00	2.53235	2.532175	2.53235	0
2021-10-21 15:10:00	2.53235	2.532233	2.53235	0
2021-10-21 15:15:00	2.53177	2.532293	2.53177	0
2021-10-21 15:20:00	2.53235	2.532293	2.53235	0
2021-10-21 15:25:00	2.53235	2.532293	2.53235	0
2021-10-21 15:30:00	2.53235	2.532293	2.53235	0
2021-10-21 15:35:00	2.53235	2.532234	2.53235	0
2021-10-21 15:40:00	2.53177	2.532234	2.53177	0
2021-10-21 15:45:00	2.53235	2.532234	2.53235	0
2021-10-21 15:50:00	2.53177	2.532176	2.53177	0
2021-10-21 15:55:00	2.53177	2.532118	2.53177	0
2021-10-21 16:00:00	2.53177	2.53206	2.53177	0
2021-10-21 16:05:00	2.53235	2.532118	2.53235	0
2021-10-21 16:10:00	2.53235	2.532118	2.53235	0
2021-10-21 16:15:00	2.53177	2.53206	2.53177	0
2021-10-21 16:20:00	2.53235	2.53206	2.53235	0
2021-10-21 16:25:00	2.53235	2.53206	2.53235	0
2021-10-21 16:30:00	2.53235	2.532118	2.53235	0
2021-10-21 16:35:00	2.53177	2.53206	2.53177	0
2021-10-21 16:40:00	2.53177	2.53206	2.53177	0
2021-10-21 16:45:00	2.53235	2.532118	2.53235	0
2021-10-21 16:50:00	2.53177	2.532118	2.53177	0
2021-10-21 16:55:00	2.53235	2.532118	2.53235	0
2021-10-21 17:00:00	2.53235	2.532118	2.53235	0
2021-10-21 17:05:00	2.53235	2.532176	2.53235	0
2021-10-21 17:10:00	2.53235	2.532176	2.53235	0
2021-10-21 17:15:00	2.53177	2.532118	2.53177	0
2021-10-21 17:20:00	2.53177	2.53206	2.53177	0
2021-10-21 17:25:00	2.53235	2.532118	2.53235	0
2021-10-21 17:30:00	2.53235	2.532176	2.53235	0
2021-10-21 17:35:00	2.53235	2.532176	2.53235	0
2021-10-21 17:40:00	2.53235	2.532234	2.53235	0
2021-10-21 17:45:00	2.53177	2.532176	2.53177	0
2021-10-21 17:50:00	2.53235	2.532176	2.53235	0
2021-10-21 17:55:00	2.53177	2.532118	2.53177	0
2021-10-21 18:00:00	2.53294	2.532177	2.53294	0
2021-10-21 18:05:00	2.53235	2.532235	2.53235	0
2021-10-21 18:10:00	2.53235	2.532293	2.53235	0
2021-10-21 18:15:00	2.53235	2.532293	2.53235	0
2021-10-21 18:20:00	2.53235	2.532293	2.53235	0
2021-10-21 18:25:00	2.53235	2.532293	2.53235	0
2021-10-21 18:30:00	2.53235	2.532293	2.53235	0
2021-10-21 18:35:00	2.53235	2.532351	2.53235	0
2021-10-21 18:40:00	2.53177	2.532293	2.53177	0
2021-10-21 18:45:00	2.53235	2.532351	2.53235	0
2021-10-21 18:50:00	2.53235	2.532292	2.53235	0
2021-10-21 18:55:00	2.53235	2.532292	2.53235	0
2021-10-21 19:00:00	2.53235	2.532292	2.53235	0
2021-10-21 19:05:00	2.53235	2.532292	2.53235	0
2021-10-21 19:10:00	2.53294	2.532351	2.53294	0
2021-10-21 19:15:00	2.53294	2.53241	2.53294	0
2021-10-21 19:20:00	2.53235	2.53241	2.53235	0
2021-10-21 19:25:00	2.53294	2.532469	2.53294	0
2021-10-21 19:30:00	2.53235	2.532527	2.53235	0
2021-10-21 19:35:00	2.53235	2.532527	2.53235	0
2021-10-21 19:40:00	2.53235	2.532527	2.53235	0
2021-10-21 19:45:00	2.53235	2.532527	2.53235	0
2021-10-21 19:50:00	2.53235	2.532527	2.53235	0
2021-10-21 19:55:00	2.53235	2.532527	2.53235	0
2021-10-21 20:00:00	2.53235	2.532468	2.53235	0
2021-10-21 20:05:00	2.53177	2.532351	2.53177	0
2021-10-21 20:10:00	2.53235	2.532351	2.53235	0
2021-10-21 20:15:00	2.53235	2.532292	2.53235	0
2021-10-21 20:20:00	2.53177	2.532234	2.53177	0
2021-10-21 20:25:00	2.53294	2.532293	2.53294	0
2021-10-21 20:30:00	2.53235	2.532293	2.53235	0
2021-10-21 20:35:00	2.53235	2.532293	2.53235	0
2021-10-21 20:40:00	2.53235	2.532293	2.53235	0
2021-10-21 20:45:00	2.53235	2.532293	2.53235	0
2021-10-21 20:50:00	2.53177	2.532235	2.53177	0
2021-10-21 20:55:00	2.53235	2.532293	2.53235	0
2021-10-21 21:00:00	2.53235	2.532293	2.53235	0
2021-10-21 21:05:00	2.53177	2.532235	2.53177	0
2021-10-21 21:10:00	2.53235	2.532293	2.53235	0
2021-10-21 21:15:00	2.53177	2.532176	2.53177	0
2021-10-21 21:20:00	2.53235	2.532176	2.53235	0
2021-10-21 21:25:00	2.53235	2.532176	2.53235	0
2021-10-21 21:30:00	2.53235	2.532176	2.53235	0
2021-10-21 21:35:00	2.53177	2.532118	2.53177	0
2021-10-21 21:40:00	2.53235	2.532176	2.53235	0
2021-10-21 21:45:00	2.53235	2.532176	2.53235	0
2021-10-21 21:50:00	2.53235	2.532176	2.53235	0
2021-10-21 21:55:00	2.53235	2.532234	2.53235	0
2021-10-21 22:00:00	2.53235	2.532234	2.53235	0
2021-10-21 22:05:00	2.53235	2.532292	2.53235	0
2021-10-21 22:10:00	2.53235	2.532292	2.53235	0
2021-10-21 22:15:00	2.53177	2.532234	2.53177	0
2021-10-21 22:20:00	2.53235	2.532234	2.53235	0
2021-10-21 22:25:00	2.53235	2.532292	2.53235	0
2021-10-21 22:30:00	2.53235	2.532292	2.53235	0
2021-10-21 22:35:00	2.53235	2.532292	2.53235	0
2021-10-21 22:40:00	2.53177	2.532234	2.53177	0
2021-10-21 22:45:00	2.53235	2.532234	2.53235	0
2021-10-21 22:50:00	2.53235	2.532234	2.53235	0
2021-10-21 22:55:00	2.53177	2.532176	2.53177	0
2021-10-21 23:00:00	2.53177	2.532118	2.53177	0
2021-10-21 23:05:00	2.53235	2.532176	2.53235	0
2021-10-21 23:10:00	2.53235	2.532176	2.53235	0
2021-10-21 23:15:00	2.53235	2.532176	2.53235	0
2021-10-21 23:20:00	2.53235	2.532176	2.53235	0
2021-10-21 23:25:00	2.53235	2.532176	2.53235	0
2021-10-21 23:30:00	2.53235	2.532234	2.53235	0
2021-10-21 23:35:00	2.53235	2.532234	2.53235	0
2021-10-21 23:40:00	2.53177	2.532176	2.53177	0
2021-10-21 23:45:00	2.53177	2.532176	2.53177	0
2021-10-21 23:50:00	2.53177	2.532176	2.53177	0
2021-10-21 23:55:00	2.53177	2.532118	2.53177	0
2021-10-22 00:00:00	2.53235	2.532118	2.53235	0
2021-10-22 00:05:00	2.53117	2.532	2.53117	0
2021-10-22 00:10:00	2.53117	2.531882	2.53117	0
2021-10-22 00:15:00	2.53117	2.531764	2.53117	0
2021-10-22 00:20:00	2.53177	2.531706	2.53177	0
2021-10-22 00:25:00	2.53235	2.531706	2.53235	0
2021-10-22 00:30:00	2.53177	2.531706	2.53177	0
2021-10-22 00:35:00	2.53177	2.531706	2.53177	0
2021-10-22 00:40:00	2.53235	2.531764	2.53235	0
2021-10-22 00:45:00	2.53235	2.531822	2.53235	0
2021-10-22 00:50:00	2.53177	2.531764	2.53177	0
2021-10-22 00:55:00	2.53235	2.531882	2.53235	0
2021-10-22 01:00:00	2.53235	2.532	2.53235	0
2021-10-22 01:05:00	2.53235	2.532118	2.53235	0
2021-10-22 01:10:00	2.53235	2.532176	2.53235	0
2021-10-22 01:15:00	2.53235	2.532176	2.53235	0
2021-10-22 01:20:00	2.53235	2.532234	2.53235	0
2021-10-22 01:25:00	2.53177	2.532234	2.53177	0
2021-10-22 01:30:00	2.53177	2.532176	2.53177	0
2021-10-22 01:35:00	2.53235	2.532176	2.53235	0
2021-10-22 01:40:00	2.53235	2.532234	2.53235	0
2021-10-22 01:45:00	2.53177	2.532176	2.53177	0
2021-10-22 01:50:00	2.53235	2.532176	2.53235	0
2021-10-22 01:55:00	2.53235	2.532176	2.53235	0
2021-10-22 02:00:00	2.53235	2.532176	2.53235	0
2021-10-22 02:05:00	2.53235	2.532176	2.53235	0
2021-10-22 02:10:00	2.53177	2.532118	2.53177	0
2021-10-22 02:15:00	2.53177	2.532118	2.53177	0
2021-10-22 02:20:00	2.53235	2.532176	2.53235	0
2021-10-22 02:25:00	2.53117	2.532058	2.53117	0
2021-10-22 02:30:00	2.53177	2.532	2.53177	0
2021-10-22 02:35:00	2.53177	2.532	2.53177	0
2021-10-22 02:40:00	2.53235	2.532	2.53235	0
2021-10-22 02:45:00	2.53235	2.532	2.53235	0
2021-10-22 02:50:00	2.53177	2.531942	2.53177	0
2021-10-22 02:55:00	2.53177	2.531884	2.53177	0
2021-10-22 03:00:00	2.53235	2.531942	2.53235	0
2021-10-22 03:05:00	2.53177	2.531942	2.53177	0
2021-10-22 03:10:00	2.53177	2.531884	2.53177	0
2021-10-22 03:15:00	2.53177	2.531944	2.53177	0
2021-10-22 03:20:00	2.53177	2.531944	2.53177	0
2021-10-22 03:25:00	2.53177	2.531944	2.53177	0
2021-10-22 03:30:00	2.53294	2.532003	2.53294	0
2021-10-22 03:35:00	2.53177	2.531945	2.53177	0
2021-10-22 03:40:00	2.53235	2.532003	2.53235	0
2021-10-22 03:45:00	2.53235	2.532061	2.53235	0
2021-10-22 03:50:00	2.53235	2.532061	2.53235	0
2021-10-22 03:55:00	2.53235	2.532119	2.53235	0
2021-10-22 04:00:00	2.53235	2.532177	2.53235	0
2021-10-22 04:05:00	2.53235	2.532235	2.53235	0
2021-10-22 04:10:00	2.53177	2.532235	2.53177	0
2021-10-22 04:15:00	2.53177	2.532235	2.53177	0
2021-10-22 04:20:00	2.53235	2.532176	2.53235	0
2021-10-22 04:25:00	2.53235	2.532234	2.53235	0
2021-10-22 04:30:00	2.53235	2.532234	2.53235	0
2021-10-22 04:35:00	2.53353	2.532352	2.53353	0
2021-10-22 04:40:00	2.53294	2.532411	2.53294	0
2021-10-22 04:45:00	2.53235	2.532411	2.53235	0
2021-10-22 04:50:00	2.53294	2.53247	2.53294	0
2021-10-22 04:55:00	2.53235	2.53247	2.53235	0
2021-10-22 05:00:00	2.53235	2.532528	2.53235	0
2021-10-22 05:05:00	2.53235	2.532586	2.53235	0
2021-10-22 05:10:00	2.53177	2.532528	2.53177	0
2021-10-22 05:15:00	2.53177	2.53247	2.53177	0
2021-10-22 05:20:00	2.53177	2.532412	2.53177	0
2021-10-22 05:25:00	2.53235	2.532294	2.53235	0
2021-10-22 05:30:00	2.53235	2.532235	2.53235	0
2021-10-22 05:35:00	2.53235	2.532235	2.53235	0
2021-10-22 05:40:00	2.53235	2.532176	2.53235	0
2021-10-22 05:45:00	2.53235	2.532176	2.53235	0
2021-10-22 05:50:00	2.53235	2.532176	2.53235	0
2021-10-22 05:55:00	2.53235	2.532176	2.53235	0
2021-10-22 06:00:00	2.53235	2.532234	2.53235	0
2021-10-22 06:05:00	2.53235	2.532292	2.53235	0
2021-10-22 06:10:00	2.53177	2.532292	2.53177	0
2021-10-22 06:15:00	2.53235	2.532292	2.53235	0
2021-10-22 06:20:00	2.53235	2.532292	2.53235	0
2021-10-22 06:25:00	2.53235	2.532292	2.53235	0
2021-10-22 06:30:00	2.53235	2.532292	2.53235	0
2021-10-22 06:35:00	2.53235	2.532292	2.53235	0
2021-10-22 06:40:00	2.53235	2.532292	2.53235	0
2021-10-22 06:45:00	2.53177	2.532234	2.53177	0
2021-10-22 06:50:00	2.53235	2.532234	2.53235	0
2021-10-22 06:55:00	2.53235	2.532234	2.53235	0
2021-10-22 07:00:00	2.53472	2.532529	2.53472	0
2021-10-22 07:05:00	2.53827	2.533121	2.53827	0
2021-10-22 07:10:00	2.54004	2.53389	2.54004	0
2021-10-22 07:15:00	2.53886	2.534541	2.53886	0
2021-10-22 07:20:00	2.53472	2.534778	2.53472	0
2021-10-22 07:25:00	2.53235	2.534778	2.53235	0
2021-10-22 07:30:00	2.53117	2.53466	2.53117	0
2021-10-22 07:35:00	2.53117	2.5346	2.53117	0
2021-10-22 07:40:00	2.52999	2.534364	2.52999	0
2021-10-22 07:45:00	2.52999	2.534128	2.52999	0
2021-10-22 07:50:00	2.53058	2.533714	2.53058	0
2021-10-22 07:55:00	2.53117	2.533004	2.53117	0
2021-10-22 08:00:00	2.52999	2.531999	2.52999	0
2021-10-22 08:05:00	2.53058	2.531171	2.53058	0
2021-10-22 08:10:00	2.52999	2.530698	2.52999	0
2021-10-22 08:15:00	2.53058	2.530521	2.53058	0
2021-10-22 08:20:00	2.52999	2.530403	2.52999	0
2021-10-22 08:25:00	2.52999	2.530285	2.52999	0
2021-10-22 08:30:00	2.53058	2.530344	2.53058	0
2021-10-22 08:35:00	2.52999	2.530344	2.52999	0
2021-10-22 08:40:00	2.52999	2.530285	2.52999	0
2021-10-22 08:45:00	2.53058	2.530226	2.53058	0
2021-10-22 08:50:00	2.53117	2.530344	2.53117	0
2021-10-22 08:55:00	2.52999	2.530285	2.52999	0
2021-10-22 09:00:00	2.53058	2.530344	2.53058	0
2021-10-22 09:05:00	2.52939	2.530225	2.52939	0
2021-10-22 09:10:00	2.52999	2.530225	2.52999	0
2021-10-22 09:15:00	2.52999	2.530225	2.52999	0
2021-10-22 09:20:00	2.52999	2.530166	2.52999	0
2021-10-22 09:25:00	2.52939	2.530106	2.52939	0
2021-10-22 09:30:00	2.52999	2.530106	2.52999	0
2021-10-22 09:35:00	2.52999	2.530047	2.52999	0
2021-10-22 09:40:00	2.52999	2.529929	2.52999	0
2021-10-22 09:45:00	2.52999	2.529929	2.52999	0
2021-10-22 09:50:00	2.52999	2.52987	2.52999	0
2021-10-22 09:55:00	2.52999	2.52993	2.52999	0
2021-10-22 10:00:00	2.52939	2.52987	2.52939	0
2021-10-22 10:05:00	2.52999	2.52987	2.52999	0
2021-10-22 10:10:00	2.52999	2.52987	2.52999	0
2021-10-22 10:15:00	2.5288	2.529811	2.5288	0
2021-10-22 10:20:00	2.52999	2.529811	2.52999	0
2021-10-22 10:25:00	2.5288	2.529692	2.5288	0
2021-10-22 10:30:00	2.52999	2.529692	2.52999	0
2021-10-22 10:35:00	2.52939	2.529632	2.52939	0
2021-10-22 10:40:00	2.52999	2.529632	2.52999	0
2021-10-22 10:45:00	2.52999	2.529632	2.52999	0
2021-10-22 10:50:00	2.52999	2.529692	2.52999	0
2021-10-22 10:55:00	2.52999	2.529692	2.52999	0
2021-10-22 11:00:00	2.52999	2.529692	2.52999	0
2021-10-22 11:05:00	2.52999	2.529811	2.52999	0
2021-10-22 11:10:00	2.52999	2.529811	2.52999	0
2021-10-22 11:15:00	2.52999	2.52993	2.52999	0
2021-10-22 11:20:00	2.52999	2.52993	2.52999	0
2021-10-22 11:25:00	2.52999	2.52999	2.52999	0
2021-10-22 11:30:00	2.52939	2.52993	2.52939	0
2021-10-22 11:35:00	2.52939	2.52987	2.52939	0
2021-10-22 11:40:00	2.52999	2.52987	2.52999	0
2021-10-22 11:45:00	2.52999	2.52987	2.52999	0
2021-10-22 11:50:00	2.52939	2.52981	2.52939	0
2021-10-22 11:55:00	2.52999	2.52981	2.52999	0
2021-10-22 12:00:00	2.52999	2.52981	2.52999	0
2021-10-22 12:05:00	2.52939	2.52975	2.52939	0
2021-10-22 12:10:00	2.52999	2.52975	2.52999	0
2021-10-22 12:15:00	2.52999	2.52975	2.52999	0
2021-10-22 12:20:00	2.52939	2.52975	2.52939	0
2021-10-22 12:25:00	2.52939	2.52975	2.52939	0
2021-10-22 12:30:00	2.52939	2.52969	2.52939	0
2021-10-22 12:35:00	2.52939	2.52963	2.52939	0
2021-10-22 12:40:00	2.52939	2.52963	2.52939	0
2021-10-22 12:45:00	2.52999	2.52963	2.52999	0
2021-10-22 12:50:00	2.52939	2.52957	2.52939	0
2021-10-22 12:55:00	2.52939	2.52957	2.52939	0
2021-10-22 13:00:00	2.52939	2.52951	2.52939	0
2021-10-22 13:05:00	2.52939	2.52945	2.52939	0
2021-10-22 13:10:00	2.52939	2.52945	2.52939	0
2021-10-22 13:15:00	2.52999	2.52951	2.52999	0
2021-10-22 13:20:00	2.5288	2.529451	2.5288	0
2021-10-22 13:25:00	2.52939	2.529451	2.52939	0
2021-10-22 13:30:00	2.52939	2.529451	2.52939	0
2021-10-22 13:35:00	2.52939	2.529391	2.52939	0
2021-10-22 13:40:00	2.52999	2.529451	2.52999	0
2021-10-22 13:45:00	2.52999	2.529511	2.52999	0
2021-10-22 13:50:00	2.52999	2.529571	2.52999	0
2021-10-22 13:55:00	2.52939	2.529571	2.52939	0
2021-10-22 14:00:00	2.52999	2.529631	2.52999	0
2021-10-22 14:05:00	2.52939	2.529571	2.52939	0
2021-10-22 14:10:00	2.52999	2.52969	2.52999	0
2021-10-22 14:15:00	2.52999	2.52975	2.52999	0
2021-10-22 14:20:00	2.52999	2.52981	2.52999	0
2021-10-22 14:25:00	2.52999	2.52987	2.52999	0
2021-10-22 14:30:00	2.52939	2.52981	2.52939	0
2021-10-22 14:35:00	2.5288	2.529691	2.5288	0
2021-10-22 14:40:00	2.52939	2.529631	2.52939	0
2021-10-22 14:45:00	2.52999	2.529691	2.52999	0
2021-10-22 14:50:00	2.52999	2.529691	2.52999	0
2021-10-22 14:55:00	2.52999	2.529751	2.52999	0
2021-10-22 15:00:00	2.52999	2.529751	2.52999	0
2021-10-22 15:05:00	2.52999	2.529751	2.52999	0
2021-10-22 15:10:00	2.52999	2.529751	2.52999	0
2021-10-22 15:15:00	2.53058	2.52981	2.53058	0
2021-10-22 15:20:00	2.53058	2.529929	2.53058	0
2021-10-22 15:25:00	2.52999	2.530048	2.52999	0
2021-10-22 15:30:00	2.52999	2.530108	2.52999	0
2021-10-22 15:35:00	2.52999	2.530108	2.52999	0
2021-10-22 15:40:00	2.52999	2.530108	2.52999	0
2021-10-22 15:45:00	2.52999	2.530108	2.52999	0
2021-10-22 15:50:00	2.52999	2.530108	2.52999	0
2021-10-22 15:55:00	2.52999	2.530108	2.52999	0
2021-10-22 16:00:00	2.52999	2.530108	2.52999	0
2021-10-22 16:05:00	2.52999	2.530049	2.52999	0
2021-10-22 16:10:00	2.52999	2.52999	2.52999	0
2021-10-22 16:15:00	2.52939	2.52993	2.52939	0
2021-10-22 16:20:00	2.52999	2.52993	2.52999	0
2021-10-22 16:25:00	2.52999	2.52993	2.52999	0
2021-10-22 16:30:00	2.52999	2.52993	2.52999	0
2021-10-22 16:35:00	2.52999	2.52993	2.52999	0
2021-10-22 16:40:00	2.52999	2.52993	2.52999	0
2021-10-22 16:45:00	2.52999	2.52993	2.52999	0
2021-10-22 16:50:00	2.52999	2.52993	2.52999	0
2021-10-22 16:55:00	2.52999	2.52993	2.52999	0
2021-10-22 17:00:00	2.52999	2.52993	2.52999	0
2021-10-22 17:05:00	2.52999	2.52999	2.52999	0
2021-10-22 17:10:00	2.52999	2.52999	2.52999	0
2021-10-22 17:15:00	2.52999	2.52999	2.52999	0
2021-10-22 17:20:00	2.52999	2.52999	2.52999	0
2021-10-22 17:25:00	2.52999	2.52999	2.52999	0
2021-10-22 17:30:00	2.52999	2.52999	2.52999	0
2021-10-22 17:35:00	2.52999	2.52999	2.52999	0
2021-10-22 17:40:00	2.52999	2.52999	2.52999	0
2021-10-22 17:45:00	2.52999	2.52999	2.52999	0
2021-10-22 17:50:00	2.52999	2.52999	2.52999	0
2021-10-22 17:55:00	2.52999	2.52999	2.52999	0
2021-10-22 18:00:00	2.52999	2.52999	2.52999	0
2021-10-22 18:05:00	2.52939	2.52993	2.52939	0
2021-10-22 18:10:00	2.52999	2.52993	2.52999	0
2021-10-22 18:15:00	2.52939	2.52987	2.52939	0
2021-10-22 18:20:00	2.52999	2.52987	2.52999	0
2021-10-22 18:25:00	2.5288	2.529751	2.5288	0
2021-10-22 18:30:00	2.52999	2.529751	2.52999	0
2021-10-22 18:35:00	2.52999	2.529751	2.52999	0
2021-10-22 18:40:00	2.52939	2.529691	2.52939	0
2021-10-22 18:45:00	2.52939	2.529631	2.52939	0
2021-10-22 18:50:00	2.52939	2.529571	2.52939	0
2021-10-22 18:55:00	2.52939	2.529571	2.52939	0
2021-10-22 19:00:00	2.52939	2.529511	2.52939	0
2021-10-22 19:05:00	2.52939	2.529511	2.52939	0
2021-10-22 19:10:00	2.52999	2.529511	2.52999	0
2021-10-22 19:15:00	2.52999	2.52963	2.52999	0
2021-10-22 19:20:00	2.5288	2.529511	2.5288	0
2021-10-22 19:25:00	2.52939	2.529451	2.52939	0
2021-10-22 19:30:00	2.52939	2.529451	2.52939	0
2021-10-22 19:35:00	2.52939	2.529451	2.52939	0
2021-10-22 19:40:00	2.5288	2.529392	2.5288	0
2021-10-22 19:45:00	2.52939	2.529392	2.52939	0
2021-10-22 19:50:00	2.52939	2.529392	2.52939	0
2021-10-22 19:55:00	2.52939	2.529392	2.52939	0
2021-10-22 20:00:00	2.52939	2.529332	2.52939	0
2021-10-22 20:05:00	2.5288	2.529213	2.5288	0
2021-10-22 20:10:00	2.52939	2.529272	2.52939	0
2021-10-22 20:15:00	2.52999	2.529332	2.52999	0
2021-10-22 20:20:00	2.5288	2.529273	2.5288	0
2021-10-22 20:25:00	2.52999	2.529333	2.52999	0
2021-10-22 20:30:00	2.52999	2.529452	2.52999	0
2021-10-22 20:35:00	2.52999	2.529512	2.52999	0
2021-10-22 20:40:00	2.52999	2.529572	2.52999	0
2021-10-22 20:45:00	2.52999	2.529632	2.52999	0
2021-10-22 20:50:00	2.5288	2.529573	2.5288	0
2021-10-22 20:55:00	2.52939	2.529632	2.52939	0
2021-10-22 21:00:00	2.5288	2.529573	2.5288	0
2021-10-22 21:05:00	2.5288	2.529454	2.5288	0
2021-10-22 21:10:00	2.5288	2.529454	2.5288	0
2021-10-22 21:15:00	2.52939	2.529394	2.52939	0
2021-10-22 21:20:00	2.5288	2.529275	2.5288	0
2021-10-22 21:25:00	2.52999	2.529275	2.52999	0
2021-10-22 21:30:00	2.5288	2.529156	2.5288	0
2021-10-22 21:35:00	2.52939	2.529096	2.52939	0
2021-10-22 21:40:00	2.52939	2.529155	2.52939	0
2021-10-22 21:45:00	2.52939	2.529155	2.52939	0
2021-10-22 21:50:00	2.5288	2.529155	2.5288	0
2021-10-22 21:55:00	2.52939	2.529214	2.52939	0
2021-10-22 22:00:00	2.52939	2.529273	2.52939	0
2021-10-22 22:05:00	2.52939	2.529273	2.52939	0
2021-10-22 22:10:00	2.5288	2.529273	2.5288	0
2021-10-22 22:15:00	2.52939	2.529213	2.52939	0
2021-10-22 22:20:00	2.5288	2.529213	2.5288	0
2021-10-22 22:25:00	2.5288	2.529154	2.5288	0
2021-10-22 22:30:00	2.52939	2.529154	2.52939	0
2021-10-22 22:35:00	2.5288	2.529095	2.5288	0
2021-10-22 22:40:00	2.52939	2.529154	2.52939	0
2021-10-22 22:45:00	2.5288	2.529095	2.5288	0
2021-10-22 22:50:00	2.52939	2.529095	2.52939	0
2021-10-22 22:55:00	2.5288	2.529036	2.5288	0
2021-10-22 23:00:00	2.5288	2.529036	2.5288	0
2021-10-22 23:05:00	2.5288	2.528977	2.5288	0
2021-10-22 23:10:00	2.5288	2.528977	2.5288	0
2021-10-22 23:15:00	2.52939	2.529036	2.52939	0
2021-10-22 23:20:00	2.5288	2.528977	2.5288	0
2021-10-22 23:25:00	2.52821	2.528918	2.52821	0
2021-10-22 23:30:00	2.52999	2.528978	2.52999	0
2021-10-22 23:35:00	2.5288	2.528978	2.5288	0
2021-10-22 23:40:00	2.52939	2.528978	2.52939	0
2021-10-22 23:45:00	2.5288	2.528978	2.5288	0
2021-10-22 23:50:00	2.52821	2.528919	2.52821	0
2021-10-22 23:55:00	2.52999	2.529038	2.52999	0
2021-10-23 00:00:00	2.52821	2.528979	2.52821	0
2021-10-23 00:05:00	2.52939	2.528979	2.52939	0
2021-10-23 00:10:00	2.52821	2.52892	2.52821	0
2021-10-23 00:15:00	2.52939	2.529038	2.52939	0
2021-10-23 00:20:00	2.5288	2.528919	2.5288	0
2021-10-23 00:25:00	2.5288	2.528919	2.5288	0
2021-10-23 00:30:00	2.5288	2.52886	2.5288	0
2021-10-23 00:35:00	2.5288	2.52886	2.5288	0
2021-10-23 00:40:00	2.52821	2.52886	2.52821	0
2021-10-23 00:45:00	2.5288	2.528741	2.5288	0
2021-10-23 00:50:00	2.5288	2.5288	2.5288	0
2021-10-23 00:55:00	2.52821	2.528682	2.52821	0
2021-10-23 01:00:00	2.5288	2.528741	2.5288	0
2021-10-23 01:05:00	2.5288	2.528682	2.5288	0
2021-10-23 01:10:00	2.52821	2.528623	2.52821	0
2021-10-23 01:15:00	2.52821	2.528564	2.52821	0
2021-10-23 01:20:00	2.5288	2.528564	2.5288	0
2021-10-23 01:25:00	2.52821	2.528505	2.52821	0
2021-10-23 01:30:00	2.52821	2.528505	2.52821	0
2021-10-23 01:35:00	2.5288	2.528505	2.5288	0
2021-10-23 01:40:00	2.5288	2.528505	2.5288	0
2021-10-23 01:45:00	2.5288	2.528564	2.5288	0
2021-10-23 01:50:00	2.52821	2.528505	2.52821	0
2021-10-23 01:55:00	2.5288	2.528505	2.5288	0
2021-10-23 02:00:00	2.5288	2.528564	2.5288	0
2021-10-23 02:05:00	2.5288	2.528623	2.5288	0
2021-10-23 02:10:00	2.5288	2.528623	2.5288	0
2021-10-23 02:15:00	2.5288	2.528682	2.5288	0
2021-10-23 02:20:00	2.5288	2.528741	2.5288	0
2021-10-23 02:25:00	2.5288	2.528741	2.5288	0
2021-10-23 02:30:00	2.52821	2.528682	2.52821	0
2021-10-23 02:35:00	2.52821	2.528623	2.52821	0
2021-10-23 02:40:00	2.5288	2.528682	2.5288	0
2021-10-23 02:45:00	2.5288	2.528682	2.5288	0
2021-10-23 02:50:00	2.5288	2.528682	2.5288	0
2021-10-23 02:55:00	2.52821	2.528623	2.52821	0
2021-10-23 03:00:00	2.5288	2.528623	2.5288	0
2021-10-23 03:05:00	2.52821	2.528564	2.52821	0
2021-10-23 03:10:00	2.5288	2.528564	2.5288	0
2021-10-23 03:15:00	2.5288	2.528564	2.5288	0
2021-10-23 03:20:00	2.5288	2.528623	2.5288	0
2021-10-23 03:25:00	2.5288	2.528682	2.5288	0
2021-10-23 03:30:00	2.5288	2.528682	2.5288	0
2021-10-23 03:35:00	2.5288	2.528682	2.5288	0
2021-10-23 03:40:00	2.5288	2.528682	2.5288	0
2021-10-23 03:45:00	2.5288	2.528741	2.5288	0
2021-10-23 03:50:00	2.5288	2.528741	2.5288	0
2021-10-23 03:55:00	2.5288	2.5288	2.5288	0
2021-10-23 04:00:00	2.52821	2.528741	2.52821	0
2021-10-23 04:05:00	2.52821	2.528682	2.52821	0
2021-10-23 04:10:00	2.52821	2.528623	2.52821	0
2021-10-23 04:15:00	2.5288	2.528623	2.5288	0
2021-10-23 04:20:00	2.52821	2.528564	2.52821	0
2021-10-23 04:25:00	2.5288	2.528564	2.5288	0
2021-10-23 04:30:00	2.5288	2.528564	2.5288	0
2021-10-23 04:35:00	2.5288	2.528564	2.5288	0
2021-10-23 04:40:00	2.5288	2.528564	2.5288	0
2021-10-23 04:45:00	2.5288	2.528564	2.5288	0
2021-10-23 04:50:00	2.5288	2.528623	2.5288	0
2021-10-23 04:55:00	2.5288	2.528682	2.5288	0
2021-10-23 05:00:00	2.52821	2.528682	2.52821	0
2021-10-23 05:05:00	2.52821	2.528623	2.52821	0
2021-10-23 05:10:00	2.5288	2.528682	2.5288	0
2021-10-23 05:15:00	2.5288	2.528682	2.5288	0
2021-10-23 05:20:00	2.5288	2.528682	2.5288	0
2021-10-23 05:25:00	2.5288	2.528682	2.5288	0
2021-10-23 05:30:00	2.5288	2.528682	2.5288	0
2021-10-23 05:35:00	2.52821	2.528623	2.52821	0
2021-10-23 05:40:00	2.5288	2.528623	2.5288	0
2021-10-23 05:45:00	2.5288	2.528623	2.5288	0
2021-10-23 05:50:00	2.5288	2.528682	2.5288	0
2021-10-23 05:55:00	2.5288	2.528741	2.5288	0
2021-10-23 06:00:00	2.5288	2.528741	2.5288	0
2021-10-23 06:05:00	2.52821	2.528682	2.52821	0
2021-10-23 06:10:00	2.52821	2.528623	2.52821	0
2021-10-23 06:15:00	2.52821	2.528564	2.52821	0
2021-10-23 06:20:00	2.5288	2.528564	2.5288	0
2021-10-23 06:25:00	2.5288	2.528623	2.5288	0
2021-10-23 06:30:00	2.52821	2.528564	2.52821	0
2021-10-23 06:35:00	2.5288	2.528564	2.5288	0
2021-10-23 06:40:00	2.52762	2.528446	2.52762	0
2021-10-23 06:45:00	2.5288	2.528446	2.5288	0
2021-10-23 06:50:00	2.5288	2.528446	2.5288	0
2021-10-23 06:55:00	2.5288	2.528505	2.5288	0
2021-10-23 07:00:00	2.52821	2.528505	2.52821	0
2021-10-23 07:05:00	2.5288	2.528564	2.5288	0
2021-10-23 07:10:00	2.5288	2.528564	2.5288	0
2021-10-23 07:15:00	2.5288	2.528564	2.5288	0
2021-10-23 07:20:00	2.5288	2.528623	2.5288	0
2021-10-23 07:25:00	2.5288	2.528623	2.5288	0
2021-10-23 07:30:00	2.5288	2.528741	2.5288	0
2021-10-23 07:35:00	2.5288	2.528741	2.5288	0
2021-10-23 07:40:00	2.5288	2.528741	2.5288	0
2021-10-23 07:45:00	2.5288	2.528741	2.5288	0
2021-10-23 07:50:00	2.5288	2.5288	2.5288	0
2021-10-23 07:55:00	2.5288	2.5288	2.5288	0
2021-10-23 08:00:00	2.5288	2.5288	2.5288	0
2021-10-23 08:05:00	2.5288	2.5288	2.5288	0
2021-10-23 08:10:00	2.52821	2.528741	2.52821	0
2021-10-23 08:15:00	2.5288	2.528741	2.5288	0
2021-10-23 08:20:00	2.52821	2.528682	2.52821	0
2021-10-23 08:25:00	2.5288	2.528682	2.5288	0
2021-10-23 08:30:00	2.52762	2.528564	2.52762	0
2021-10-23 08:35:00	2.5288	2.528564	2.5288	0
2021-10-23 08:40:00	2.52821	2.528505	2.52821	0
2021-10-23 08:45:00	2.52821	2.528446	2.52821	0
2021-10-23 08:50:00	2.52821	2.528387	2.52821	0
2021-10-23 08:55:00	2.5288	2.528387	2.5288	0
2021-10-23 09:00:00	2.52821	2.528387	2.52821	0
2021-10-23 09:05:00	2.52821	2.528328	2.52821	0
2021-10-23 09:10:00	2.52821	2.528328	2.52821	0
2021-10-23 09:15:00	2.52821	2.528269	2.52821	0
2021-10-23 09:20:00	2.52821	2.528328	2.52821	0
2021-10-23 09:25:00	2.52821	2.528269	2.52821	0
2021-10-23 09:30:00	2.52821	2.528269	2.52821	0
2021-10-23 09:35:00	2.52762	2.52821	2.52762	0
2021-10-23 09:40:00	2.5288	2.528269	2.5288	0
2021-10-23 09:45:00	2.52821	2.52821	2.52821	0
2021-10-23 09:50:00	2.5288	2.528269	2.5288	0
2021-10-23 09:55:00	2.52821	2.528269	2.52821	0
2021-10-23 10:00:00	2.5288	2.528328	2.5288	0
2021-10-23 10:05:00	2.52762	2.528269	2.52762	0
2021-10-23 10:10:00	2.52821	2.528269	2.52821	0
2021-10-23 10:15:00	2.52762	2.52821	2.52762	0
2021-10-23 10:20:00	2.52821	2.52821	2.52821	0
2021-10-23 10:25:00	2.52821	2.528269	2.52821	0
2021-10-23 10:30:00	2.52762	2.528151	2.52762	0
2021-10-23 10:35:00	2.52821	2.528151	2.52821	0
2021-10-23 10:40:00	2.5288	2.528151	2.5288	0
2021-10-23 10:45:00	2.52821	2.528151	2.52821	0
2021-10-23 10:50:00	2.52762	2.528033	2.52762	0
2021-10-23 10:55:00	2.5288	2.528151	2.5288	0
2021-10-23 11:00:00	2.52762	2.528092	2.52762	0
2021-10-23 11:05:00	2.52762	2.528092	2.52762	0
2021-10-23 11:10:00	2.52821	2.528092	2.52821	0
2021-10-23 11:15:00	2.52821	2.528092	2.52821	0
2021-10-23 11:20:00	2.52762	2.528092	2.52762	0
2021-10-23 11:25:00	2.52821	2.528092	2.52821	0
2021-10-23 11:30:00	2.52762	2.527974	2.52762	0
2021-10-23 11:35:00	2.52821	2.527974	2.52821	0
2021-10-23 11:40:00	2.52762	2.527974	2.52762	0
2021-10-23 11:45:00	2.52762	2.527856	2.52762	0
2021-10-23 11:50:00	2.52762	2.527856	2.52762	0
2021-10-23 11:55:00	2.52821	2.527915	2.52821	0
2021-10-23 12:00:00	2.52762	2.527856	2.52762	0
2021-10-23 12:05:00	2.52762	2.527797	2.52762	0
2021-10-23 12:10:00	2.52762	2.527797	2.52762	0
2021-10-23 12:15:00	2.52821	2.527797	2.52821	0
2021-10-23 12:20:00	2.52762	2.527797	2.52762	0
2021-10-23 12:25:00	2.52762	2.527738	2.52762	0
2021-10-23 12:30:00	2.52821	2.527797	2.52821	0
2021-10-23 12:35:00	2.52762	2.527797	2.52762	0
2021-10-23 12:40:00	2.52762	2.527797	2.52762	0
2021-10-23 12:45:00	2.52821	2.527797	2.52821	0
2021-10-23 12:50:00	2.52762	2.527797	2.52762	0
2021-10-23 12:55:00	2.52821	2.527856	2.52821	0
2021-10-23 13:00:00	2.52821	2.527915	2.52821	0
2021-10-23 13:05:00	2.52821	2.527915	2.52821	0
2021-10-23 13:10:00	2.52762	2.527915	2.52762	0
2021-10-23 13:15:00	2.52762	2.527915	2.52762	0
2021-10-23 13:20:00	2.52762	2.527856	2.52762	0
2021-10-23 13:25:00	2.52762	2.527856	2.52762	0
2021-10-23 13:30:00	2.52762	2.527856	2.52762	0
2021-10-23 13:35:00	2.52762	2.527797	2.52762	0
2021-10-23 13:40:00	2.52821	2.527856	2.52821	0
2021-10-23 13:45:00	2.52762	2.527797	2.52762	0
2021-10-23 13:50:00	2.52762	2.527738	2.52762	0
2021-10-23 13:55:00	2.52821	2.527738	2.52821	0
2021-10-23 14:00:00	2.52821	2.527797	2.52821	0
2021-10-23 14:05:00	2.52762	2.527797	2.52762	0
2021-10-23 14:10:00	2.52762	2.527797	2.52762	0
2021-10-23 14:15:00	2.52762	2.527797	2.52762	0
2021-10-23 14:20:00	2.52762	2.527797	2.52762	0
2021-10-23 14:25:00	2.52821	2.527856	2.52821	0
2021-10-23 14:30:00	2.52821	2.527856	2.52821	0
2021-10-23 14:35:00	2.52762	2.527856	2.52762	0
2021-10-23 14:40:00	2.52821	2.527915	2.52821	0
2021-10-23 14:45:00	2.52762	2.527856	2.52762	0
2021-10-23 14:50:00	2.52762	2.527797	2.52762	0
2021-10-23 14:55:00	2.52762	2.527797	2.52762	0
2021-10-23 15:00:00	2.52762	2.527797	2.52762	0
2021-10-23 15:05:00	2.52762	2.527797	2.52762	0
2021-10-23 15:10:00	2.52762	2.527797	2.52762	0
2021-10-23 15:15:00	2.52762	2.527738	2.52762	0
2021-10-23 15:20:00	2.52821	2.527738	2.52821	0
2021-10-23 15:25:00	2.52821	2.527797	2.52821	0
2021-10-23 15:30:00	2.52762	2.527738	2.52762	0
2021-10-23 15:35:00	2.52762	2.527738	2.52762	0
2021-10-23 15:40:00	2.52821	2.527797	2.52821	0
2021-10-23 15:45:00	2.52821	2.527856	2.52821	0
2021-10-23 15:50:00	2.52821	2.527915	2.52821	0
2021-10-23 15:55:00	2.52762	2.527915	2.52762	0
2021-10-23 16:00:00	2.52762	2.527915	2.52762	0
2021-10-23 16:05:00	2.52762	2.527915	2.52762	0
2021-10-23 16:10:00	2.52762	2.527856	2.52762	0
2021-10-23 16:15:00	2.52821	2.527856	2.52821	0
2021-10-23 16:20:00	2.52821	2.527915	2.52821	0
2021-10-23 16:25:00	2.52762	2.527915	2.52762	0
2021-10-23 16:30:00	2.52762	2.527856	2.52762	0
2021-10-23 16:35:00	2.52762	2.527797	2.52762	0
2021-10-23 16:40:00	2.52762	2.527738	2.52762	0
2021-10-23 16:45:00	2.5288	2.527856	2.5288	0
2021-10-23 16:50:00	2.52821	2.527915	2.52821	0
2021-10-23 16:55:00	2.52821	2.527974	2.52821	0
2021-10-23 17:00:00	2.52762	2.527974	2.52762	0
2021-10-23 17:05:00	2.52762	2.527915	2.52762	0
2021-10-23 17:10:00	2.52762	2.527856	2.52762	0
2021-10-23 17:15:00	2.52762	2.527856	2.52762	0
2021-10-23 17:20:00	2.52762	2.527856	2.52762	0
2021-10-23 17:25:00	2.52762	2.527856	2.52762	0
2021-10-23 17:30:00	2.52762	2.527856	2.52762	0
2021-10-23 17:35:00	2.52762	2.527738	2.52762	0
2021-10-23 17:40:00	2.52702	2.527619	2.52702	0
2021-10-23 17:45:00	2.52762	2.52756	2.52762	0
2021-10-23 17:50:00	2.52762	2.52756	2.52762	0
2021-10-23 17:55:00	2.52762	2.52756	2.52762	0
2021-10-23 18:00:00	2.52702	2.5275	2.52702	0
2021-10-23 18:05:00	2.52702	2.52744	2.52702	0
2021-10-23 18:10:00	2.52702	2.52738	2.52702	0
2021-10-23 18:15:00	2.52644	2.527262	2.52644	0
2021-10-23 18:20:00	2.52702	2.527202	2.52702	0
2021-10-23 18:25:00	2.52644	2.527084	2.52644	0
2021-10-23 18:30:00	2.52762	2.527144	2.52762	0
2021-10-23 18:35:00	2.52762	2.527144	2.52762	0
2021-10-23 18:40:00	2.52762	2.527144	2.52762	0
2021-10-23 18:45:00	2.52762	2.527144	2.52762	0
2021-10-23 18:50:00	2.52762	2.527204	2.52762	0
2021-10-23 18:55:00	2.52762	2.527264	2.52762	0
2021-10-23 19:00:00	2.52702	2.527264	2.52702	0
2021-10-23 19:05:00	2.52762	2.527382	2.52762	0
2021-10-23 19:10:00	2.52702	2.527382	2.52702	0
2021-10-23 19:15:00	2.52762	2.5275	2.52762	0
2021-10-23 19:20:00	2.52762	2.5275	2.52762	0
2021-10-23 19:25:00	2.52762	2.5275	2.52762	0
2021-10-23 19:30:00	2.52762	2.5275	2.52762	0
2021-10-23 19:35:00	2.52702	2.52744	2.52702	0
2021-10-23 19:40:00	2.52762	2.52744	2.52762	0
2021-10-23 19:45:00	2.52762	2.52744	2.52762	0
2021-10-23 19:50:00	2.52644	2.527382	2.52644	0
2021-10-23 19:55:00	2.52644	2.527264	2.52644	0
2021-10-23 20:00:00	2.52762	2.527324	2.52762	0
2021-10-23 20:05:00	2.52762	2.527324	2.52762	0
2021-10-23 20:10:00	2.52762	2.527324	2.52762	0
2021-10-23 20:15:00	2.52702	2.527264	2.52702	0
2021-10-23 20:20:00	2.52762	2.527264	2.52762	0
2021-10-23 20:25:00	2.52762	2.527324	2.52762	0
2021-10-23 20:30:00	2.52762	2.527324	2.52762	0
2021-10-23 20:35:00	2.52762	2.527324	2.52762	0
2021-10-23 20:40:00	2.52762	2.527442	2.52762	0
2021-10-23 20:45:00	2.52762	2.52756	2.52762	0
2021-10-23 20:50:00	2.52821	2.527619	2.52821	0
2021-10-23 20:55:00	2.52762	2.527619	2.52762	0
2021-10-23 21:00:00	2.52762	2.527619	2.52762	0
2021-10-23 21:05:00	2.52762	2.527679	2.52762	0
2021-10-23 21:10:00	2.52762	2.527679	2.52762	0
2021-10-23 21:15:00	2.52762	2.527679	2.52762	0
2021-10-23 21:20:00	2.52762	2.527679	2.52762	0
2021-10-23 21:25:00	2.52762	2.527679	2.52762	0
2021-10-23 21:30:00	2.52702	2.527619	2.52702	0
2021-10-23 21:35:00	2.52762	2.527619	2.52762	0
2021-10-23 21:40:00	2.52762	2.52756	2.52762	0
2021-10-23 21:45:00	2.52762	2.52756	2.52762	0
2021-10-23 21:50:00	2.52762	2.52756	2.52762	0
2021-10-23 21:55:00	2.52702	2.5275	2.52702	0
2021-10-23 22:00:00	2.52762	2.5275	2.52762	0
2021-10-23 22:05:00	2.52702	2.52744	2.52702	0
2021-10-23 22:10:00	2.52644	2.527322	2.52644	0
2021-10-23 22:15:00	2.52762	2.527322	2.52762	0
2021-10-23 22:20:00	2.52702	2.527322	2.52702	0
2021-10-23 22:25:00	2.52762	2.527322	2.52762	0
2021-10-23 22:30:00	2.52762	2.527322	2.52762	0
2021-10-23 22:35:00	2.52762	2.527322	2.52762	0
2021-10-23 22:40:00	2.52762	2.527322	2.52762	0
2021-10-23 22:45:00	2.52762	2.527382	2.52762	0
2021-10-23 22:50:00	2.52762	2.527382	2.52762	0
2021-10-23 22:55:00	2.52702	2.527382	2.52702	0
2021-10-23 23:00:00	2.52762	2.5275	2.52762	0
2021-10-23 23:05:00	2.52702	2.52744	2.52702	0
2021-10-23 23:10:00	2.52762	2.5275	2.52762	0
2021-10-23 23:15:00	2.52762	2.5275	2.52762	0
2021-10-23 23:20:00	2.52644	2.527382	2.52644	0
2021-10-23 23:25:00	2.52762	2.527382	2.52762	0
2021-10-23 23:30:00	2.52762	2.527382	2.52762	0
2021-10-23 23:35:00	2.52762	2.527382	2.52762	0
2021-10-23 23:40:00	2.52762	2.527382	2.52762	0
2021-10-23 23:45:00	2.52821	2.527501	2.52821	0
2021-10-23 23:50:00	2.52702	2.527441	2.52702	0
2021-10-23 23:55:00	2.52762	2.527501	2.52762	0
2021-10-24 00:00:00	2.52762	2.527501	2.52762	0
2021-10-24 00:05:00	2.52762	2.527501	2.52762	0
2021-10-24 00:10:00	2.52762	2.527619	2.52762	0
2021-10-24 00:15:00	2.52762	2.527619	2.52762	0
2021-10-24 00:20:00	2.52762	2.527619	2.52762	0
2021-10-24 00:25:00	2.52702	2.527559	2.52702	0
2021-10-24 00:30:00	2.52762	2.527559	2.52762	0
2021-10-24 00:35:00	2.52702	2.52744	2.52702	0
2021-10-24 00:40:00	2.52644	2.527382	2.52644	0
2021-10-24 00:45:00	2.52762	2.527382	2.52762	0
2021-10-24 00:50:00	2.52762	2.527382	2.52762	0
2021-10-24 00:55:00	2.52762	2.527382	2.52762	0
2021-10-24 01:00:00	2.52702	2.527322	2.52702	0
2021-10-24 01:05:00	2.52702	2.527262	2.52702	0
2021-10-24 01:10:00	2.52762	2.527262	2.52762	0
2021-10-24 01:15:00	2.52702	2.527262	2.52702	0
2021-10-24 01:20:00	2.52762	2.527262	2.52762	0
2021-10-24 01:25:00	2.52762	2.527322	2.52762	0
2021-10-24 01:30:00	2.52762	2.52744	2.52762	0
2021-10-24 01:35:00	2.52702	2.52738	2.52702	0
2021-10-24 01:40:00	2.52702	2.52732	2.52702	0
2021-10-24 01:45:00	2.52702	2.52726	2.52702	0
2021-10-24 01:50:00	2.52762	2.52732	2.52762	0
2021-10-24 01:55:00	2.52702	2.52732	2.52702	0
2021-10-24 02:00:00	2.52762	2.52732	2.52762	0
2021-10-24 02:05:00	2.52762	2.52738	2.52762	0
2021-10-24 02:10:00	2.52762	2.52738	2.52762	0
2021-10-24 02:15:00	2.52762	2.52738	2.52762	0
2021-10-24 02:20:00	2.52702	2.52732	2.52702	0
2021-10-24 02:25:00	2.52762	2.52738	2.52762	0
2021-10-24 02:30:00	2.52702	2.52738	2.52702	0
2021-10-24 02:35:00	2.52702	2.52738	2.52702	0
2021-10-24 02:40:00	2.52762	2.52738	2.52762	0
2021-10-24 02:45:00	2.52702	2.52738	2.52702	0
2021-10-24 02:50:00	2.52762	2.52738	2.52762	0
2021-10-24 02:55:00	2.52644	2.527262	2.52644	0
2021-10-24 03:00:00	2.52644	2.527144	2.52644	0
2021-10-24 03:05:00	2.52644	2.527026	2.52644	0
2021-10-24 03:10:00	2.52644	2.526968	2.52644	0
2021-10-24 03:15:00	2.52644	2.52685	2.52644	0
2021-10-24 03:20:00	2.52644	2.526792	2.52644	0
2021-10-24 03:25:00	2.52644	2.526734	2.52644	0
2021-10-24 03:30:00	2.52585	2.526557	2.52585	0
2021-10-24 03:35:00	2.52585	2.52644	2.52585	0
2021-10-24 03:40:00	2.52644	2.526322	2.52644	0
2021-10-24 03:45:00	2.52585	2.526263	2.52585	0
2021-10-24 03:50:00	2.52585	2.526204	2.52585	0
2021-10-24 03:55:00	2.52585	2.526145	2.52585	0
2021-10-24 04:00:00	2.52585	2.526086	2.52585	0
2021-10-24 04:05:00	2.52585	2.526027	2.52585	0
2021-10-24 04:10:00	2.52585	2.525968	2.52585	0
2021-10-24 04:15:00	2.52585	2.525909	2.52585	0
2021-10-24 04:20:00	2.52644	2.525968	2.52644	0
2021-10-24 04:25:00	2.52585	2.525968	2.52585	0
2021-10-24 04:30:00	2.52644	2.525968	2.52644	0
2021-10-24 04:35:00	2.52585	2.525968	2.52585	0
2021-10-24 04:40:00	2.52585	2.525968	2.52585	0
2021-10-24 04:45:00	2.52585	2.525968	2.52585	0
2021-10-24 04:50:00	2.52585	2.525968	2.52585	0
2021-10-24 04:55:00	2.52644	2.526027	2.52644	0
2021-10-24 05:00:00	2.52585	2.526027	2.52585	0
2021-10-24 05:05:00	2.52585	2.526027	2.52585	0
2021-10-24 05:10:00	2.52644	2.526027	2.52644	0
2021-10-24 05:15:00	2.52644	2.526086	2.52644	0
2021-10-24 05:20:00	2.52585	2.526027	2.52585	0
2021-10-24 05:25:00	2.52644	2.526086	2.52644	0
2021-10-24 05:30:00	2.52585	2.526086	2.52585	0
2021-10-24 05:35:00	2.52644	2.526145	2.52644	0
2021-10-24 05:40:00	2.52585	2.526145	2.52585	0
2021-10-24 05:45:00	2.52585	2.526086	2.52585	0
2021-10-24 05:50:00	2.52585	2.526086	2.52585	0
2021-10-24 05:55:00	2.52585	2.526086	2.52585	0
2021-10-24 06:00:00	2.52526	2.525968	2.52526	0
2021-10-24 06:05:00	2.52585	2.525909	2.52585	0
2021-10-24 06:10:00	2.52644	2.525968	2.52644	0
2021-10-24 06:15:00	2.52585	2.525909	2.52585	0
2021-10-24 06:20:00	2.52585	2.525909	2.52585	0
2021-10-24 06:25:00	2.52526	2.525791	2.52526	0
2021-10-24 06:30:00	2.52644	2.52585	2.52644	0
2021-10-24 06:35:00	2.52526	2.525791	2.52526	0
2021-10-24 06:40:00	2.52526	2.525732	2.52526	0
2021-10-24 06:45:00	2.52585	2.525732	2.52585	0
2021-10-24 06:50:00	2.52585	2.525791	2.52585	0
2021-10-24 06:55:00	2.52585	2.525791	2.52585	0
2021-10-24 07:00:00	2.52526	2.525673	2.52526	0
2021-10-24 07:05:00	2.52526	2.525614	2.52526	0
2021-10-24 07:10:00	2.52526	2.525555	2.52526	0
2021-10-24 07:15:00	2.52585	2.525614	2.52585	0
2021-10-24 07:20:00	2.52585	2.525555	2.52585	0
2021-10-24 07:25:00	2.52526	2.525555	2.52526	0
2021-10-24 07:30:00	2.52585	2.525614	2.52585	0
2021-10-24 07:35:00	2.52526	2.525555	2.52526	0
2021-10-24 07:40:00	2.52526	2.525496	2.52526	0
2021-10-24 07:45:00	2.52526	2.525437	2.52526	0
2021-10-24 07:50:00	2.52585	2.525496	2.52585	0
2021-10-24 07:55:00	2.52526	2.525496	2.52526	0
2021-10-24 08:00:00	2.52585	2.525555	2.52585	0
2021-10-24 08:05:00	2.52585	2.525555	2.52585	0
2021-10-24 08:10:00	2.52526	2.525496	2.52526	0
2021-10-24 08:15:00	2.52526	2.525496	2.52526	0
2021-10-24 08:20:00	2.52526	2.525437	2.52526	0
2021-10-24 08:25:00	2.52526	2.525437	2.52526	0
2021-10-24 08:30:00	2.52526	2.525437	2.52526	0
2021-10-24 08:35:00	2.52526	2.525437	2.52526	0
2021-10-24 08:40:00	2.52526	2.525378	2.52526	0
2021-10-24 08:45:00	2.52526	2.525378	2.52526	0
2021-10-24 08:50:00	2.52526	2.525319	2.52526	0
2021-10-24 08:55:00	2.52526	2.52526	2.52526	0
2021-10-24 09:00:00	2.52526	2.52526	2.52526	0
2021-10-24 09:05:00	2.52526	2.52526	2.52526	0
2021-10-24 09:10:00	2.52526	2.52526	2.52526	0
2021-10-24 09:15:00	2.52526	2.52526	2.52526	0
2021-10-24 09:20:00	2.52526	2.52526	2.52526	0
2021-10-24 09:25:00	2.52526	2.52526	2.52526	0
2021-10-24 09:30:00	2.52526	2.52526	2.52526	0
2021-10-24 09:35:00	2.52526	2.52526	2.52526	0
2021-10-24 09:40:00	2.52526	2.52526	2.52526	0
2021-10-24 09:45:00	2.52526	2.52526	2.52526	0
2021-10-24 09:50:00	2.52526	2.52526	2.52526	0
2021-10-24 09:55:00	2.52526	2.52526	2.52526	0
2021-10-24 10:00:00	2.52526	2.52526	2.52526	0
2021-10-24 10:05:00	2.52526	2.52526	2.52526	0
2021-10-24 10:10:00	2.52526	2.52526	2.52526	0
2021-10-24 10:15:00	2.52526	2.52526	2.52526	0
2021-10-24 10:20:00	2.52526	2.52526	2.52526	0
2021-10-24 10:25:00	2.52526	2.52526	2.52526	0
2021-10-24 10:30:00	2.52526	2.52526	2.52526	0
2021-10-24 10:35:00	2.52407	2.525141	2.52407	0
2021-10-24 10:40:00	2.52466	2.525081	2.52466	0
2021-10-24 10:45:00	2.52526	2.525081	2.52526	0
2021-10-24 10:50:00	2.52526	2.525081	2.52526	0
2021-10-24 10:55:00	2.52526	2.525081	2.52526	0
2021-10-24 11:00:00	2.52466	2.525021	2.52466	0
2021-10-24 11:05:00	2.52526	2.525021	2.52526	0
2021-10-24 11:10:00	2.52526	2.525021	2.52526	0
2021-10-24 11:15:00	2.52526	2.525021	2.52526	0
2021-10-24 11:20:00	2.52526	2.525021	2.52526	0
2021-10-24 11:25:00	2.52466	2.52508	2.52466	0
2021-10-24 11:30:00	2.52526	2.52514	2.52526	0
2021-10-24 11:35:00	2.52407	2.525021	2.52407	0
2021-10-24 11:40:00	2.52466	2.524961	2.52466	0
2021-10-24 11:45:00	2.52466	2.524901	2.52466	0
2021-10-24 11:50:00	2.52407	2.524842	2.52407	0
2021-10-24 11:55:00	2.52466	2.524782	2.52466	0
2021-10-24 12:00:00	2.52466	2.524722	2.52466	0
2021-10-24 12:05:00	2.52466	2.524662	2.52466	0
2021-10-24 12:10:00	2.52407	2.524543	2.52407	0
2021-10-24 12:15:00	2.52407	2.524484	2.52407	0
2021-10-24 12:20:00	2.52407	2.524365	2.52407	0
2021-10-24 12:25:00	2.52466	2.524424	2.52466	0
2021-10-24 12:30:00	2.52466	2.524424	2.52466	0
2021-10-24 12:35:00	2.52466	2.524424	2.52466	0
2021-10-24 12:40:00	2.52466	2.524483	2.52466	0
2021-10-24 12:45:00	2.52466	2.524483	2.52466	0
2021-10-24 12:50:00	2.52466	2.524483	2.52466	0
2021-10-24 12:55:00	2.52407	2.524424	2.52407	0
2021-10-24 13:00:00	2.52407	2.524424	2.52407	0
2021-10-24 13:05:00	2.52407	2.524424	2.52407	0
2021-10-24 13:10:00	2.52526	2.524543	2.52526	0
2021-10-24 13:15:00	2.52466	2.524543	2.52466	0
2021-10-24 13:20:00	2.52466	2.524543	2.52466	0
2021-10-24 13:25:00	2.52407	2.524484	2.52407	0
2021-10-24 13:30:00	2.52407	2.524425	2.52407	0
2021-10-24 13:35:00	2.52466	2.524425	2.52466	0
2021-10-24 13:40:00	2.52466	2.524425	2.52466	0
2021-10-24 13:45:00	2.52466	2.524484	2.52466	0
2021-10-24 13:50:00	2.52466	2.524543	2.52466	0
2021-10-24 13:55:00	2.52526	2.524662	2.52526	0
2021-10-24 14:00:00	2.52526	2.524662	2.52526	0
2021-10-24 14:05:00	2.52407	2.524603	2.52407	0
2021-10-24 14:10:00	2.52407	2.524544	2.52407	0
2021-10-24 14:15:00	2.52466	2.524603	2.52466	0
2021-10-24 14:20:00	2.52407	2.524603	2.52407	0
2021-10-24 14:25:00	2.52526	2.524663	2.52526	0
2021-10-24 14:30:00	2.52407	2.524604	2.52407	0
2021-10-24 14:35:00	2.52466	2.524604	2.52466	0
2021-10-24 14:40:00	2.52526	2.524664	2.52526	0
2021-10-24 14:45:00	2.52526	2.524664	2.52526	0
2021-10-24 14:50:00	2.52526	2.524664	2.52526	0
2021-10-24 14:55:00	2.52526	2.524783	2.52526	0
2021-10-24 15:00:00	2.52466	2.524842	2.52466	0
2021-10-24 15:05:00	2.52466	2.524842	2.52466	0
2021-10-24 15:10:00	2.52466	2.524901	2.52466	0
2021-10-24 15:15:00	2.52407	2.524782	2.52407	0
2021-10-24 15:20:00	2.52466	2.524841	2.52466	0
2021-10-24 15:25:00	2.52466	2.524841	2.52466	0
2021-10-24 15:30:00	2.52466	2.524781	2.52466	0
2021-10-24 15:35:00	2.52466	2.524721	2.52466	0
2021-10-24 15:40:00	2.52526	2.524721	2.52526	0
2021-10-24 15:45:00	2.52466	2.524661	2.52466	0
2021-10-24 15:50:00	2.52526	2.524721	2.52526	0
2021-10-24 15:55:00	2.52407	2.524662	2.52407	0
2021-10-24 16:00:00	2.52526	2.524722	2.52526	0
2021-10-24 16:05:00	2.52526	2.524841	2.52526	0
2021-10-24 16:10:00	2.52526	2.524901	2.52526	0
2021-10-24 16:15:00	2.52466	2.524901	2.52466	0
2021-10-24 16:20:00	2.52466	2.524901	2.52466	0
2021-10-24 16:25:00	2.52526	2.524961	2.52526	0
2021-10-24 16:30:00	2.52466	2.524901	2.52466	0
2021-10-24 16:35:00	2.52526	2.524961	2.52526	0
2021-10-24 16:40:00	2.52526	2.524961	2.52526	0
2021-10-24 16:45:00	2.52526	2.52508	2.52526	0
2021-10-24 16:50:00	2.52466	2.52502	2.52466	0
2021-10-24 16:55:00	2.52526	2.52502	2.52526	0
2021-10-24 17:00:00	2.52526	2.52502	2.52526	0
2021-10-24 17:05:00	2.52526	2.52508	2.52526	0
2021-10-24 17:10:00	2.52526	2.52514	2.52526	0
2021-10-24 17:15:00	2.52526	2.52514	2.52526	0
2021-10-24 17:20:00	2.52526	2.5252	2.52526	0
2021-10-24 17:25:00	2.52526	2.5252	2.52526	0
2021-10-24 17:30:00	2.52466	2.52514	2.52466	0
2021-10-24 17:35:00	2.52526	2.52514	2.52526	0
2021-10-24 17:40:00	2.52526	2.5252	2.52526	0
2021-10-24 17:45:00	2.52526	2.5252	2.52526	0
2021-10-24 17:50:00	2.52526	2.5252	2.52526	0
2021-10-24 17:55:00	2.52526	2.5252	2.52526	0
2021-10-24 18:00:00	2.52526	2.5252	2.52526	0
2021-10-24 18:05:00	2.52526	2.5252	2.52526	0
2021-10-24 18:10:00	2.52526	2.5252	2.52526	0
2021-10-24 18:15:00	2.52526	2.5252	2.52526	0
2021-10-24 18:20:00	2.52526	2.52526	2.52526	0
2021-10-24 18:25:00	2.52526	2.52526	2.52526	0
2021-10-24 18:30:00	2.52526	2.52526	2.52526	0
2021-10-24 18:35:00	2.52526	2.52526	2.52526	0
2021-10-24 18:40:00	2.52526	2.52526	2.52526	0
2021-10-24 18:45:00	2.52526	2.52526	2.52526	0
2021-10-24 18:50:00	2.52526	2.52526	2.52526	0
2021-10-24 18:55:00	2.52526	2.52526	2.52526	0
2021-10-24 19:00:00	2.52526	2.52526	2.52526	0
2021-10-24 19:05:00	2.52526	2.52526	2.52526	0
2021-10-24 19:10:00	2.52526	2.52526	2.52526	0
2021-10-24 19:15:00	2.52526	2.52526	2.52526	0
2021-10-24 19:20:00	2.52526	2.52526	2.52526	0
2021-10-24 19:25:00	2.52526	2.52526	2.52526	0
2021-10-24 19:30:00	2.52526	2.52526	2.52526	0
2021-10-24 19:35:00	2.52526	2.52526	2.52526	0
2021-10-24 19:40:00	2.52526	2.52526	2.52526	0
2021-10-24 19:45:00	2.52526	2.52526	2.52526	0
2021-10-24 19:50:00	2.52526	2.52526	2.52526	0
2021-10-24 19:55:00	2.52526	2.52526	2.52526	0
2021-10-24 20:00:00	2.52526	2.52526	2.52526	0
2021-10-24 20:05:00	2.52526	2.52526	2.52526	0
2021-10-24 20:10:00	2.52526	2.52526	2.52526	0
2021-10-24 20:15:00	2.52526	2.52526	2.52526	0
2021-10-24 20:20:00	2.52526	2.52526	2.52526	0
2021-10-24 20:25:00	2.52526	2.52526	2.52526	0
2021-10-24 20:30:00	2.52526	2.52526	2.52526	0
2021-10-24 20:35:00	2.52526	2.52526	2.52526	0
2021-10-24 20:40:00	2.52526	2.52526	2.52526	0
2021-10-24 20:45:00	2.52526	2.52526	2.52526	0
2021-10-24 20:50:00	2.52585	2.525319	2.52585	0
2021-10-24 20:55:00	2.52526	2.525319	2.52526	0
2021-10-24 21:00:00	2.52526	2.525319	2.52526	0
2021-10-24 21:05:00	2.52585	2.525378	2.52585	0
2021-10-24 21:10:00	2.52526	2.525378	2.52526	0
2021-10-24 21:15:00	2.52526	2.525378	2.52526	0
2021-10-24 21:20:00	2.52526	2.525378	2.52526	0
2021-10-24 21:25:00	2.52526	2.525378	2.52526	0
2021-10-24 21:30:00	2.52526	2.525378	2.52526	0
2021-10-24 21:35:00	2.52526	2.525378	2.52526	0
2021-10-24 21:40:00	2.52526	2.525319	2.52526	0
2021-10-24 21:45:00	2.52526	2.525319	2.52526	0
2021-10-24 21:50:00	2.52526	2.525319	2.52526	0
2021-10-24 21:55:00	2.52526	2.52526	2.52526	0
2021-10-24 22:00:00	2.52585	2.525319	2.52585	0
2021-10-24 22:05:00	2.52526	2.525319	2.52526	0
2021-10-24 22:10:00	2.52526	2.525319	2.52526	0
2021-10-24 22:15:00	2.52526	2.525319	2.52526	0
2021-10-24 22:20:00	2.52526	2.525319	2.52526	0
2021-10-24 22:25:00	2.52585	2.525378	2.52585	0
2021-10-24 22:30:00	2.52585	2.525437	2.52585	0
2021-10-24 22:35:00	2.52526	2.525437	2.52526	0
2021-10-24 22:40:00	2.52585	2.525496	2.52585	0
2021-10-24 22:45:00	2.52526	2.525496	2.52526	0
2021-10-24 22:50:00	2.52526	2.525437	2.52526	0
2021-10-24 22:55:00	2.52526	2.525437	2.52526	0
2021-10-24 23:00:00	2.52526	2.525437	2.52526	0
2021-10-24 23:05:00	2.52526	2.525437	2.52526	0
2021-10-24 23:10:00	2.52526	2.525437	2.52526	0
2021-10-24 23:15:00	2.52526	2.525378	2.52526	0
2021-10-24 23:20:00	2.52526	2.525319	2.52526	0
2021-10-24 23:25:00	2.52526	2.525319	2.52526	0
2021-10-24 23:30:00	2.52526	2.52526	2.52526	0
2021-10-24 23:35:00	2.52585	2.525319	2.52585	0
2021-10-24 23:40:00	2.52526	2.525319	2.52526	0
2021-10-24 23:45:00	2.52526	2.525319	2.52526	0
2021-10-24 23:50:00	2.52585	2.525378	2.52585	0
2021-10-24 23:55:00	2.52526	2.525378	2.52526	0
2021-10-25 00:00:00	2.52526	2.525378	2.52526	0
2021-10-25 00:05:00	2.52526	2.525378	2.52526	0
2021-10-25 00:10:00	2.52526	2.525378	2.52526	0
2021-10-25 00:15:00	2.52526	2.525378	2.52526	0
2021-10-25 00:20:00	2.52526	2.525378	2.52526	0
2021-10-25 00:25:00	2.52526	2.525319	2.52526	0
2021-10-25 00:30:00	2.52585	2.525378	2.52585	0
2021-10-25 00:35:00	2.52526	2.525378	2.52526	0
2021-10-25 00:40:00	2.52526	2.525319	2.52526	0
2021-10-25 00:45:00	2.52526	2.525319	2.52526	0
2021-10-25 00:50:00	2.52526	2.525319	2.52526	0
2021-10-25 00:55:00	2.52526	2.525319	2.52526	0
2021-10-25 01:00:00	2.52526	2.525319	2.52526	0
2021-10-25 01:05:00	2.52526	2.525319	2.52526	0
2021-10-25 01:10:00	2.52526	2.525319	2.52526	0
2021-10-25 01:15:00	2.52526	2.525319	2.52526	0
2021-10-25 01:20:00	2.52526	2.52526	2.52526	0
2021-10-25 01:25:00	2.52526	2.52526	2.52526	0
2021-10-25 01:30:00	2.52526	2.52526	2.52526	0
2021-10-25 01:35:00	2.52526	2.52526	2.52526	0
2021-10-25 01:40:00	2.52526	2.52526	2.52526	0
2021-10-25 01:45:00	2.52526	2.52526	2.52526	0
2021-10-25 01:50:00	2.52526	2.52526	2.52526	0
2021-10-25 01:55:00	2.52526	2.52526	2.52526	0
2021-10-25 02:00:00	2.52526	2.52526	2.52526	0
2021-10-25 02:05:00	2.52526	2.52526	2.52526	0
2021-10-25 02:10:00	2.52526	2.52526	2.52526	0
2021-10-25 02:15:00	2.52526	2.52526	2.52526	0
2021-10-25 02:20:00	2.52526	2.52526	2.52526	0
2021-10-25 02:25:00	2.52526	2.52526	2.52526	0
2021-10-25 02:30:00	2.52526	2.52526	2.52526	0
2021-10-25 02:35:00	2.52526	2.52526	2.52526	0
2021-10-25 02:40:00	2.52526	2.52526	2.52526	0
2021-10-25 02:45:00	2.52526	2.52526	2.52526	0
2021-10-25 02:50:00	2.52526	2.52526	2.52526	0
2021-10-25 02:55:00	2.52526	2.52526	2.52526	0
2021-10-25 03:00:00	2.52526	2.52526	2.52526	0
2021-10-25 03:05:00	2.52526	2.52526	2.52526	0
2021-10-25 03:10:00	2.52526	2.52526	2.52526	0
2021-10-25 03:15:00	2.52526	2.52526	2.52526	0
2021-10-25 03:20:00	2.52526	2.52526	2.52526	0
2021-10-25 03:25:00	2.52526	2.52526	2.52526	0
2021-10-25 03:30:00	2.52526	2.52526	2.52526	0
2021-10-25 03:35:00	2.52526	2.52526	2.52526	0
2021-10-25 03:40:00	2.52526	2.52526	2.52526	0
2021-10-25 03:45:00	2.52526	2.52526	2.52526	0
2021-10-25 03:50:00	2.52526	2.52526	2.52526	0
2021-10-25 03:55:00	2.52526	2.52526	2.52526	0
2021-10-25 04:00:00	2.52526	2.52526	2.52526	0
2021-10-25 04:05:00	2.52526	2.52526	2.52526	0
2021-10-25 04:10:00	2.52526	2.52526	2.52526	0
2021-10-25 04:15:00	2.52526	2.52526	2.52526	0
2021-10-25 04:20:00	2.52526	2.52526	2.52526	0
2021-10-25 04:25:00	2.52526	2.52526	2.52526	0
2021-10-25 04:30:00	2.52466	2.5252	2.52466	0
2021-10-25 04:35:00	2.52526	2.5252	2.52526	0
2021-10-25 04:40:00	2.52526	2.5252	2.52526	0
2021-10-25 04:45:00	2.52526	2.5252	2.52526	0
2021-10-25 04:50:00	2.52526	2.5252	2.52526	0
2021-10-25 04:55:00	2.52526	2.5252	2.52526	0
2021-10-25 05:00:00	2.52526	2.5252	2.52526	0
2021-10-25 05:05:00	2.52526	2.5252	2.52526	0
2021-10-25 05:10:00	2.52526	2.5252	2.52526	0
2021-10-25 05:15:00	2.52526	2.5252	2.52526	0
2021-10-25 05:20:00	2.52526	2.52526	2.52526	0
2021-10-25 05:25:00	2.52526	2.52526	2.52526	0
2021-10-25 05:30:00	2.52526	2.52526	2.52526	0
2021-10-25 05:35:00	2.52526	2.52526	2.52526	0
2021-10-25 05:40:00	2.52821	2.525555	2.52821	0
2021-10-25 05:45:00	2.52999	2.526028	2.52999	0
2021-10-25 05:50:00	2.52939	2.526441	2.52939	0
2021-10-25 05:55:00	2.52821	2.526736	2.52821	0
2021-10-25 06:00:00	2.52762	2.526972	2.52762	0
2021-10-25 06:05:00	2.52821	2.527267	2.52821	0
2021-10-25 06:10:00	2.52999	2.52774	2.52999	0
2021-10-25 06:15:00	2.5288	2.528094	2.5288	0
2021-10-25 06:20:00	2.52939	2.528507	2.52939	0
2021-10-25 06:25:00	2.52939	2.52892	2.52939	0
2021-10-25 06:30:00	2.5288	2.528979	2.5288	0
2021-10-25 06:35:00	2.5288	2.52886	2.5288	0
2021-10-25 06:40:00	2.5288	2.528801	2.5288	0
2021-10-25 06:45:00	2.52821	2.528801	2.52821	0
2021-10-25 06:50:00	2.52821	2.52886	2.52821	0
2021-10-25 06:55:00	2.5288	2.528919	2.5288	0
2021-10-25 07:00:00	2.52821	2.528741	2.52821	0
2021-10-25 07:05:00	2.52821	2.528682	2.52821	0
2021-10-25 07:10:00	2.52821	2.528564	2.52821	0
2021-10-25 07:15:00	2.52821	2.528446	2.52821	0
2021-10-25 07:20:00	2.52821	2.528387	2.52821	0
2021-10-25 07:25:00	2.52762	2.528269	2.52762	0
2021-10-25 07:30:00	2.5217	2.527559	2.5217	0
2021-10-25 07:35:00	2.52289	2.527027	2.52289	0
2021-10-25 07:40:00	2.52289	2.526495	2.52289	0
2021-10-25 07:45:00	2.51934	2.525549	2.51934	0
2021-10-25 07:50:00	2.51578	2.524306	2.51578	0
2021-10-25 07:55:00	2.51697	2.523182	2.51697	0
2021-10-25 08:00:00	2.51934	2.522295	2.51934	0
2021-10-25 08:05:00	2.52229	2.521703	2.52229	0
2021-10-25 08:10:00	2.52052	2.520934	2.52052	0
2021-10-25 08:15:00	2.52229	2.520401	2.52229	0
2021-10-25 08:20:00	2.52289	2.52052	2.52289	0
2021-10-25 08:25:00	2.52466	2.520697	2.52466	0
2021-10-25 08:30:00	2.52526	2.520934	2.52526	0
2021-10-25 08:35:00	2.52407	2.521407	2.52407	0
2021-10-25 08:40:00	2.52289	2.522118	2.52289	0
2021-10-25 08:45:00	2.52289	2.52271	2.52289	0
2021-10-25 08:50:00	2.52289	2.523065	2.52289	0
2021-10-25 08:55:00	2.52407	2.523243	2.52407	0
2021-10-25 09:00:00	2.52407	2.523598	2.52407	0
2021-10-25 09:05:00	2.52289	2.523658	2.52289	0
2021-10-25 09:10:00	2.52407	2.523776	2.52407	0
2021-10-25 09:15:00	2.52407	2.523717	2.52407	0
2021-10-25 09:20:00	2.52289	2.52348	2.52289	0
2021-10-25 09:25:00	2.52289	2.523362	2.52289	0
2021-10-25 09:30:00	2.52407	2.52348	2.52407	0
2021-10-25 09:35:00	2.52407	2.523598	2.52407	0
2021-10-25 09:40:00	2.52407	2.523716	2.52407	0
2021-10-25 09:45:00	2.52407	2.523716	2.52407	0
2021-10-25 09:50:00	2.52289	2.523598	2.52289	0
2021-10-25 09:55:00	2.52289	2.523598	2.52289	0
2021-10-25 10:00:00	2.52407	2.523598	2.52407	0
2021-10-25 10:05:00	2.52466	2.523657	2.52466	0
2021-10-25 10:10:00	2.52407	2.523775	2.52407	0
2021-10-25 10:15:00	2.52407	2.523893	2.52407	0
2021-10-25 10:20:00	2.52407	2.523893	2.52407	0
2021-10-25 10:25:00	2.52407	2.523893	2.52407	0
2021-10-25 10:30:00	2.52407	2.523893	2.52407	0
2021-10-25 10:35:00	2.52407	2.523893	2.52407	0
2021-10-25 10:40:00	2.52466	2.52407	2.52466	0
2021-10-25 10:45:00	2.52407	2.524188	2.52407	0
2021-10-25 10:50:00	2.52526	2.524307	2.52526	0
2021-10-25 10:55:00	2.52526	2.524367	2.52526	0
2021-10-25 11:00:00	2.52466	2.524426	2.52466	0
2021-10-25 11:05:00	2.52407	2.524426	2.52407	0
2021-10-25 11:10:00	2.52407	2.524426	2.52407	0
2021-10-25 11:15:00	2.52407	2.524426	2.52407	0
2021-10-25 11:20:00	2.52466	2.524485	2.52466	0
2021-10-25 11:25:00	2.52407	2.524485	2.52407	0
2021-10-25 11:30:00	2.52407	2.524426	2.52407	0
2021-10-25 11:35:00	2.52644	2.524663	2.52644	0
2021-10-25 11:40:00	2.52644	2.524781	2.52644	0
2021-10-25 11:45:00	2.52702	2.524957	2.52702	0
2021-10-25 11:50:00	2.52526	2.525017	2.52526	0
2021-10-25 11:55:00	2.52289	2.524899	2.52289	0
2021-10-25 12:00:00	2.52289	2.524781	2.52289	0
2021-10-25 12:05:00	2.52466	2.52484	2.52466	0
2021-10-25 12:10:00	2.52348	2.524722	2.52348	0
2021-10-25 12:15:00	2.52407	2.524722	2.52407	0
2021-10-25 12:20:00	2.52821	2.525136	2.52821	0
2021-10-25 12:25:00	2.52762	2.525254	2.52762	0
2021-10-25 12:30:00	2.52526	2.525136	2.52526	0
2021-10-25 12:35:00	2.52526	2.52496	2.52526	0
2021-10-25 12:40:00	2.52348	2.524782	2.52348	0
2021-10-25 12:45:00	2.52348	2.524841	2.52348	0
2021-10-25 12:50:00	2.52407	2.524959	2.52407	0
2021-10-25 12:55:00	2.52407	2.5249	2.52407	0
2021-10-25 13:00:00	2.52348	2.5249	2.52348	0
2021-10-25 13:05:00	2.52407	2.5249	2.52407	0
2021-10-25 13:10:00	2.52407	2.524486	2.52407	0
2021-10-25 13:15:00	2.52348	2.524072	2.52348	0
2021-10-25 13:20:00	2.52407	2.523953	2.52407	0
2021-10-25 13:25:00	2.52407	2.523834	2.52407	0
2021-10-25 13:30:00	2.52407	2.523893	2.52407	0
2021-10-25 13:35:00	2.52407	2.523952	2.52407	0
2021-10-25 13:40:00	2.52348	2.523893	2.52348	0
2021-10-25 13:45:00	2.52466	2.523952	2.52466	0
2021-10-25 13:50:00	2.52526	2.52413	2.52526	0
2021-10-25 13:55:00	2.52466	2.524189	2.52466	0
2021-10-25 14:00:00	2.52407	2.524189	2.52407	0
2021-10-25 14:05:00	2.52526	2.524367	2.52526	0
2021-10-25 14:10:00	2.52526	2.524486	2.52526	0
2021-10-25 14:15:00	2.52526	2.524605	2.52526	0
2021-10-25 14:20:00	2.52466	2.524664	2.52466	0
2021-10-25 14:25:00	2.52466	2.524723	2.52466	0
2021-10-25 14:30:00	2.52526	2.524901	2.52526	0
2021-10-25 14:35:00	2.52526	2.524961	2.52526	0
2021-10-25 14:40:00	2.52526	2.524961	2.52526	0
2021-10-25 14:45:00	2.52526	2.525021	2.52526	0
2021-10-25 14:50:00	2.52526	2.52514	2.52526	0
2021-10-25 14:55:00	2.52466	2.52508	2.52466	0
2021-10-25 15:00:00	2.52466	2.52502	2.52466	0
2021-10-25 15:05:00	2.52466	2.52496	2.52466	0
2021-10-25 15:10:00	2.52526	2.52502	2.52526	0
2021-10-25 15:15:00	2.52526	2.52508	2.52526	0
2021-10-25 15:20:00	2.52526	2.52508	2.52526	0
2021-10-25 15:25:00	2.52526	2.52508	2.52526	0
2021-10-25 15:30:00	2.52585	2.525139	2.52585	0
2021-10-25 15:35:00	2.52526	2.525139	2.52526	0
2021-10-25 15:40:00	2.52526	2.525139	2.52526	0
2021-10-25 15:45:00	2.52526	2.525199	2.52526	0
2021-10-25 15:50:00	2.52526	2.525259	2.52526	0
2021-10-25 15:55:00	2.52526	2.525319	2.52526	0
2021-10-25 16:00:00	2.52526	2.525319	2.52526	0
2021-10-25 16:05:00	2.52526	2.525319	2.52526	0
2021-10-25 16:10:00	2.52526	2.525319	2.52526	0
2021-10-25 16:15:00	2.52526	2.525319	2.52526	0
2021-10-25 16:20:00	2.52526	2.52526	2.52526	0
2021-10-25 16:25:00	2.52526	2.52526	2.52526	0
2021-10-25 16:30:00	2.52526	2.52526	2.52526	0
2021-10-25 16:35:00	2.52526	2.52526	2.52526	0
2021-10-25 16:40:00	2.52526	2.52526	2.52526	0
2021-10-25 16:45:00	2.52526	2.52526	2.52526	0
2021-10-25 16:50:00	2.52585	2.525319	2.52585	0
2021-10-25 16:55:00	2.52585	2.525378	2.52585	0
2021-10-25 17:00:00	2.52526	2.525378	2.52526	0
2021-10-25 17:05:00	2.52526	2.525378	2.52526	0
2021-10-25 17:10:00	2.52585	2.525437	2.52585	0
2021-10-25 17:15:00	2.52526	2.525437	2.52526	0
2021-10-25 17:20:00	2.52526	2.525437	2.52526	0
2021-10-25 17:25:00	2.52585	2.525496	2.52585	0
2021-10-25 17:30:00	2.52585	2.525555	2.52585	0
2021-10-25 17:35:00	2.52585	2.525614	2.52585	0
2021-10-25 17:40:00	2.52585	2.525614	2.52585	0
2021-10-25 17:45:00	2.52644	2.525673	2.52644	0
2021-10-25 17:50:00	2.52644	2.525791	2.52644	0
2021-10-25 17:55:00	2.52585	2.52585	2.52585	0
2021-10-25 18:00:00	2.52585	2.52585	2.52585	0
2021-10-25 18:05:00	2.52585	2.525909	2.52585	0
2021-10-25 18:10:00	2.52644	2.526027	2.52644	0
2021-10-25 18:15:00	2.52585	2.526027	2.52585	0
2021-10-25 18:20:00	2.52585	2.526027	2.52585	0
2021-10-25 18:25:00	2.52644	2.526086	2.52644	0
2021-10-25 18:30:00	2.52585	2.526086	2.52585	0
2021-10-25 18:35:00	2.52644	2.526086	2.52644	0
2021-10-25 18:40:00	2.52585	2.526027	2.52585	0
2021-10-25 18:45:00	2.52644	2.526086	2.52644	0
2021-10-25 18:50:00	2.52644	2.526145	2.52644	0
2021-10-25 18:55:00	2.52585	2.526145	2.52585	0
2021-10-25 19:00:00	2.52644	2.526145	2.52644	0
2021-10-25 19:05:00	2.52644	2.526204	2.52644	0
2021-10-25 19:10:00	2.52644	2.526263	2.52644	0
2021-10-25 19:15:00	2.52585	2.526204	2.52585	0
2021-10-25 19:20:00	2.52644	2.526263	2.52644	0
2021-10-25 19:25:00	2.52585	2.526204	2.52585	0
2021-10-25 19:30:00	2.52644	2.526263	2.52644	0
2021-10-25 19:35:00	2.52585	2.526204	2.52585	0
2021-10-25 19:40:00	2.52585	2.526145	2.52585	0
2021-10-25 19:45:00	2.52526	2.526086	2.52526	0
2021-10-25 19:50:00	2.52585	2.526027	2.52585	0
2021-10-25 19:55:00	2.52644	2.526027	2.52644	0
2021-10-25 20:00:00	2.52644	2.526027	2.52644	0
2021-10-25 20:05:00	2.52585	2.526027	2.52585	0
2021-10-25 20:10:00	2.52585	2.525968	2.52585	0
2021-10-25 20:15:00	2.52526	2.525909	2.52526	0
2021-10-25 20:20:00	2.52526	2.525791	2.52526	0
2021-10-25 20:25:00	2.52526	2.525732	2.52526	0
2021-10-25 20:30:00	2.52585	2.525732	2.52585	0
2021-10-25 20:35:00	2.52585	2.525791	2.52585	0
2021-10-25 20:40:00	2.52585	2.525791	2.52585	0
2021-10-25 20:45:00	2.52585	2.525732	2.52585	0
2021-10-25 20:50:00	2.52585	2.525673	2.52585	0
2021-10-25 20:55:00	2.52526	2.525614	2.52526	0
2021-10-25 21:00:00	2.52644	2.525673	2.52644	0
2021-10-25 21:05:00	2.52585	2.525732	2.52585	0
2021-10-25 21:10:00	2.52585	2.525791	2.52585	0
2021-10-25 21:15:00	2.52644	2.525909	2.52644	0
2021-10-25 21:20:00	2.52702	2.526026	2.52702	0
2021-10-25 21:25:00	2.52644	2.526085	2.52644	0
2021-10-25 21:30:00	2.52644	2.526144	2.52644	0
2021-10-25 21:35:00	2.52644	2.526203	2.52644	0
2021-10-25 21:40:00	2.52644	2.526262	2.52644	0
2021-10-25 21:45:00	2.52644	2.52638	2.52644	0
2021-10-25 21:50:00	2.52702	2.526438	2.52702	0
2021-10-25 21:55:00	2.52585	2.526438	2.52585	0
2021-10-25 22:00:00	2.52702	2.526555	2.52702	0
2021-10-25 22:05:00	2.52644	2.526555	2.52644	0
2021-10-25 22:10:00	2.52644	2.526497	2.52644	0
2021-10-25 22:15:00	2.52644	2.526497	2.52644	0
2021-10-25 22:20:00	2.52644	2.526497	2.52644	0
2021-10-25 22:25:00	2.52644	2.526497	2.52644	0
2021-10-25 22:30:00	2.52644	2.526497	2.52644	0
2021-10-25 22:35:00	2.52644	2.526497	2.52644	0
2021-10-25 22:40:00	2.52644	2.526439	2.52644	0
2021-10-25 22:45:00	2.52644	2.526498	2.52644	0
2021-10-25 22:50:00	2.52644	2.52644	2.52644	0
2021-10-25 22:55:00	2.52644	2.52644	2.52644	0
2021-10-25 23:00:00	2.52702	2.526498	2.52702	0
2021-10-25 23:05:00	2.52585	2.526439	2.52585	0
2021-10-25 23:10:00	2.52644	2.526439	2.52644	0
2021-10-25 23:15:00	2.52585	2.52638	2.52585	0
2021-10-25 23:20:00	2.52644	2.52638	2.52644	0
2021-10-25 23:25:00	2.52702	2.526438	2.52702	0
2021-10-25 23:30:00	2.52644	2.526438	2.52644	0
2021-10-25 23:35:00	2.52644	2.526438	2.52644	0
2021-10-25 23:40:00	2.52644	2.526438	2.52644	0
2021-10-25 23:45:00	2.52644	2.526438	2.52644	0
2021-10-25 23:50:00	2.52644	2.52638	2.52644	0
2021-10-25 23:55:00	2.52585	2.52638	2.52585	0
2021-10-26 00:00:00	2.52644	2.52638	2.52644	0
2021-10-26 00:05:00	2.52585	2.52638	2.52585	0
2021-10-26 00:10:00	2.52644	2.52638	2.52644	0
2021-10-26 00:15:00	2.52644	2.526322	2.52644	0
2021-10-26 00:20:00	2.52585	2.526263	2.52585	0
2021-10-26 00:25:00	2.52644	2.526263	2.52644	0
2021-10-26 00:30:00	2.52585	2.526204	2.52585	0
2021-10-26 00:35:00	2.52644	2.526204	2.52644	0
2021-10-26 00:40:00	2.52644	2.526204	2.52644	0
2021-10-26 00:45:00	2.52644	2.526263	2.52644	0
2021-10-26 00:50:00	2.52644	2.526263	2.52644	0
2021-10-26 00:55:00	2.52644	2.526322	2.52644	0
2021-10-26 01:00:00	2.52644	2.526322	2.52644	0
2021-10-26 01:05:00	2.52644	2.526322	2.52644	0
2021-10-26 01:10:00	2.52702	2.526439	2.52702	0
2021-10-26 01:15:00	2.52585	2.52638	2.52585	0
2021-10-26 01:20:00	2.52585	2.52638	2.52585	0
2021-10-26 01:25:00	2.52644	2.52638	2.52644	0
2021-10-26 01:30:00	2.52526	2.526262	2.52526	0
2021-10-26 01:35:00	2.52585	2.526203	2.52585	0
2021-10-26 01:40:00	2.52526	2.526085	2.52526	0
2021-10-26 01:45:00	2.52644	2.526085	2.52644	0
2021-10-26 01:50:00	2.52644	2.526085	2.52644	0
2021-10-26 01:55:00	2.52585	2.526026	2.52585	0
2021-10-26 02:00:00	2.52526	2.52585	2.52526	0
2021-10-26 02:05:00	2.52526	2.525791	2.52526	0
2021-10-26 02:10:00	2.52526	2.525732	2.52526	0
2021-10-26 02:15:00	2.52526	2.525614	2.52526	0
2021-10-26 02:20:00	2.52526	2.525614	2.52526	0
2021-10-26 02:25:00	2.52585	2.525614	2.52585	0
2021-10-26 02:30:00	2.52585	2.525673	2.52585	0
2021-10-26 02:35:00	2.52644	2.525673	2.52644	0
2021-10-26 02:40:00	2.52644	2.525673	2.52644	0
2021-10-26 02:45:00	2.52585	2.525673	2.52585	0
2021-10-26 02:50:00	2.52644	2.525791	2.52644	0
2021-10-26 02:55:00	2.52585	2.52585	2.52585	0
2021-10-26 03:00:00	2.52644	2.525968	2.52644	0
2021-10-26 03:05:00	2.52526	2.525968	2.52526	0
2021-10-26 03:10:00	2.52526	2.525968	2.52526	0
2021-10-26 03:15:00	2.52585	2.525968	2.52585	0
2021-10-26 03:20:00	2.52585	2.525968	2.52585	0
2021-10-26 03:25:00	2.52526	2.52585	2.52526	0
2021-10-26 03:30:00	2.52585	2.525791	2.52585	0
2021-10-26 03:35:00	2.52585	2.525791	2.52585	0
2021-10-26 03:40:00	2.52585	2.525732	2.52585	0
2021-10-26 03:45:00	2.52526	2.525673	2.52526	0
2021-10-26 03:50:00	2.52644	2.525673	2.52644	0
2021-10-26 03:55:00	2.52585	2.525732	2.52585	0
2021-10-26 04:00:00	2.52585	2.525791	2.52585	0
2021-10-26 04:05:00	2.52644	2.52585	2.52644	0
2021-10-26 04:10:00	2.52644	2.525909	2.52644	0
2021-10-26 04:15:00	2.52585	2.525968	2.52585	0
2021-10-26 04:20:00	2.52644	2.526027	2.52644	0
2021-10-26 04:25:00	2.52644	2.526086	2.52644	0
2021-10-26 04:30:00	2.52585	2.526086	2.52585	0
2021-10-26 04:35:00	2.52644	2.526204	2.52644	0
2021-10-26 04:40:00	2.52526	2.526086	2.52526	0
2021-10-26 04:45:00	2.52526	2.526027	2.52526	0
2021-10-26 04:50:00	2.52526	2.525968	2.52526	0
2021-10-26 04:55:00	2.52585	2.525909	2.52585	0
2021-10-26 05:00:00	2.52526	2.525791	2.52526	0
2021-10-26 05:05:00	2.52585	2.525791	2.52585	0
2021-10-26 05:10:00	2.52585	2.525732	2.52585	0
2021-10-26 05:15:00	2.52585	2.525673	2.52585	0
2021-10-26 05:20:00	2.52585	2.525673	2.52585	0
2021-10-26 05:25:00	2.52526	2.525555	2.52526	0
2021-10-26 05:30:00	2.52526	2.525555	2.52526	0
2021-10-26 05:35:00	2.52466	2.525495	2.52466	0
2021-10-26 05:40:00	2.52526	2.525495	2.52526	0
2021-10-26 05:45:00	2.52526	2.525436	2.52526	0
2021-10-26 05:50:00	2.52526	2.525436	2.52526	0
2021-10-26 05:55:00	2.52466	2.525317	2.52466	0
2021-10-26 06:00:00	2.52526	2.525258	2.52526	0
2021-10-26 06:05:00	2.52526	2.525199	2.52526	0
2021-10-26 06:10:00	2.52526	2.52514	2.52526	0
2021-10-26 06:15:00	2.52526	2.52514	2.52526	0
2021-10-26 06:20:00	2.52526	2.52514	2.52526	0
2021-10-26 06:25:00	2.52585	2.525259	2.52585	0
2021-10-26 06:30:00	2.52526	2.525259	2.52526	0
2021-10-26 06:35:00	2.52526	2.525259	2.52526	0
2021-10-26 06:40:00	2.52466	2.525199	2.52466	0
2021-10-26 06:45:00	2.52526	2.525259	2.52526	0
2021-10-26 06:50:00	2.52526	2.525259	2.52526	0
2021-10-26 06:55:00	2.52407	2.52514	2.52407	0
2021-10-26 07:00:00	2.52407	2.525021	2.52407	0
2021-10-26 07:05:00	2.5217	2.524665	2.5217	0
2021-10-26 07:10:00	2.52289	2.524428	2.52289	0
2021-10-26 07:15:00	2.5217	2.524013	2.5217	0
2021-10-26 07:20:00	2.52289	2.523776	2.52289	0
2021-10-26 07:25:00	2.52466	2.523716	2.52466	0
2021-10-26 07:30:00	2.52348	2.523598	2.52348	0
2021-10-26 07:35:00	2.52289	2.523361	2.52289	0
2021-10-26 07:40:00	2.5217	2.523005	2.5217	0
2021-10-26 07:45:00	2.52289	2.522887	2.52289	0
2021-10-26 07:50:00	2.52526	2.523006	2.52526	0
2021-10-26 07:55:00	2.52526	2.523362	2.52526	0
2021-10-26 08:00:00	2.52526	2.523599	2.52526	0
2021-10-26 08:05:00	2.52407	2.523836	2.52407	0
2021-10-26 08:10:00	2.52289	2.523836	2.52289	0
2021-10-26 08:15:00	2.5217	2.52354	2.5217	0
2021-10-26 08:20:00	2.52052	2.523244	2.52052	0
2021-10-26 08:25:00	2.52289	2.523244	2.52289	0
2021-10-26 08:30:00	2.52229	2.523303	2.52229	0
2021-10-26 08:35:00	2.52289	2.523303	2.52289	0
2021-10-26 08:40:00	2.52348	2.523125	2.52348	0
2021-10-26 08:45:00	2.52348	2.522947	2.52348	0
2021-10-26 08:50:00	2.52526	2.522947	2.52526	0
2021-10-26 08:55:00	2.52526	2.523066	2.52526	0
2021-10-26 09:00:00	2.52229	2.523006	2.52229	0
2021-10-26 09:05:00	2.52289	2.523125	2.52289	0
2021-10-26 09:10:00	2.52526	2.523599	2.52526	0
2021-10-26 09:15:00	2.52526	2.523836	2.52526	0
2021-10-26 09:20:00	2.52229	2.523836	2.52229	0
2021-10-26 09:25:00	2.52111	2.523658	2.52111	0
2021-10-26 09:30:00	2.52052	2.523362	2.52052	0
2021-10-26 09:35:00	2.5217	2.523184	2.5217	0
2021-10-26 09:40:00	2.52289	2.522947	2.52289	0
2021-10-26 09:45:00	2.52289	2.52271	2.52289	0
2021-10-26 09:50:00	2.52289	2.52277	2.52289	0
2021-10-26 09:55:00	2.52289	2.52277	2.52289	0
2021-10-26 10:00:00	2.52407	2.522651	2.52407	0
2021-10-26 10:05:00	2.52407	2.522532	2.52407	0
2021-10-26 10:10:00	2.52407	2.52271	2.52407	0
2021-10-26 10:15:00	2.52289	2.522888	2.52289	0
2021-10-26 10:20:00	2.52407	2.523243	2.52407	0
2021-10-26 10:25:00	2.52407	2.52348	2.52407	0
2021-10-26 10:30:00	2.52526	2.523717	2.52526	0
2021-10-26 10:35:00	2.52526	2.523954	2.52526	0
2021-10-26 10:40:00	2.52526	2.524191	2.52526	0
2021-10-26 10:45:00	2.52526	2.524428	2.52526	0
2021-10-26 10:50:00	2.52526	2.524547	2.52526	0
2021-10-26 10:55:00	2.52526	2.524666	2.52526	0
2021-10-26 11:00:00	2.52289	2.524548	2.52289	0
2021-10-26 11:05:00	2.52289	2.524548	2.52289	0
2021-10-26 11:10:00	2.52466	2.524607	2.52466	0
2021-10-26 11:15:00	2.52526	2.524726	2.52526	0
2021-10-26 11:20:00	2.52526	2.524726	2.52526	0
2021-10-26 11:25:00	2.52526	2.524726	2.52526	0
2021-10-26 11:30:00	2.52407	2.524607	2.52407	0
2021-10-26 11:35:00	2.52466	2.524547	2.52466	0
2021-10-26 11:40:00	2.52407	2.524428	2.52407	0
2021-10-26 11:45:00	2.52289	2.524191	2.52289	0
2021-10-26 11:50:00	2.52052	2.523954	2.52052	0
2021-10-26 11:55:00	2.52052	2.523717	2.52052	0
2021-10-26 12:00:00	2.52052	2.523303	2.52052	0
2021-10-26 12:05:00	2.52052	2.522829	2.52052	0
2021-10-26 12:10:00	2.52111	2.522414	2.52111	0
2021-10-26 12:15:00	2.51934	2.521822	2.51934	0
2021-10-26 12:20:00	2.51815	2.52123	2.51815	0
2021-10-26 12:25:00	2.51815	2.520579	2.51815	0
2021-10-26 12:30:00	2.51875	2.520047	2.51875	0
2021-10-26 12:35:00	2.52052	2.51981	2.52052	0
2021-10-26 12:40:00	2.52052	2.51981	2.52052	0
2021-10-26 12:45:00	2.52052	2.51981	2.52052	0
2021-10-26 12:50:00	2.51875	2.519633	2.51875	0
2021-10-26 12:55:00	2.52052	2.519633	2.52052	0
2021-10-26 13:00:00	2.52289	2.519811	2.52289	0
2021-10-26 13:05:00	2.52229	2.520106	2.52229	0
2021-10-26 13:10:00	2.52289	2.52058	2.52289	0
2021-10-26 13:15:00	2.52052	2.520817	2.52052	0
2021-10-26 13:20:00	2.52052	2.520994	2.52052	0
2021-10-26 13:25:00	2.51815	2.520757	2.51815	0
2021-10-26 13:30:00	2.52052	2.520757	2.52052	0
2021-10-26 13:35:00	2.5217	2.520875	2.5217	0
2021-10-26 13:40:00	2.52289	2.521289	2.52289	0
2021-10-26 13:45:00	2.52289	2.521526	2.52289	0
2021-10-26 13:50:00	2.52289	2.521526	2.52289	0
2021-10-26 13:55:00	2.52289	2.521586	2.52289	0
2021-10-26 14:00:00	2.52407	2.521704	2.52407	0
2021-10-26 14:05:00	2.52407	2.522059	2.52407	0
2021-10-26 14:10:00	2.52407	2.522414	2.52407	0
2021-10-26 14:15:00	2.52348	2.522947	2.52348	0
2021-10-26 14:20:00	2.52466	2.523361	2.52466	0
2021-10-26 14:25:00	2.52526	2.523717	2.52526	0
2021-10-26 14:30:00	2.52407	2.523835	2.52407	0
2021-10-26 14:35:00	2.52526	2.524072	2.52526	0
2021-10-26 14:40:00	2.52466	2.524249	2.52466	0
2021-10-26 14:45:00	2.52526	2.524486	2.52526	0
2021-10-26 14:50:00	2.52525	2.524604	2.52525	0
2021-10-26 14:55:00	2.52525	2.524722	2.52525	0
2021-10-26 15:00:00	2.52524	2.524839	2.52524	0
2021-10-26 15:05:00	2.52524	2.525015	2.52524	0
2021-10-26 15:10:00	2.52524	2.525073	2.52524	0
2021-10-26 15:15:00	2.52523	2.52507	2.52523	0
2021-10-26 15:20:00	2.52523	2.525186	2.52523	0
2021-10-26 15:25:00	2.52524	2.525184	2.52524	0
2021-10-26 15:30:00	2.52583	2.525301	2.52583	0
2021-10-26 15:35:00	2.52524	2.525299	2.52524	0
2021-10-26 15:40:00	2.52524	2.525298	2.52524	0
2021-10-26 15:45:00	2.52525	2.525298	2.52525	0
2021-10-26 15:50:00	2.52525	2.525299	2.52525	0
2021-10-26 15:55:00	2.52525	2.5253	2.52525	0
2021-10-26 16:00:00	2.52525	2.525301	2.52525	0
2021-10-26 16:05:00	2.52525	2.525303	2.52525	0
2021-10-26 16:10:00	2.52585	2.525365	2.52585	0
2021-10-26 16:15:00	2.52585	2.525426	2.52585	0
2021-10-26 16:20:00	2.52526	2.525369	2.52526	0
2021-10-26 16:25:00	2.52585	2.52543	2.52585	0
2021-10-26 16:30:00	2.52526	2.525432	2.52526	0
2021-10-26 16:35:00	2.52526	2.525433	2.52526	0
2021-10-26 16:40:00	2.52585	2.525493	2.52585	0
2021-10-26 16:45:00	2.52644	2.525612	2.52644	0
2021-10-26 16:50:00	2.52644	2.525731	2.52644	0
2021-10-26 16:55:00	2.52585	2.525791	2.52585	0
2021-10-26 17:00:00	2.52585	2.525791	2.52585	0
2021-10-26 17:05:00	2.52644	2.52585	2.52644	0
2021-10-26 17:10:00	2.52644	2.525968	2.52644	0
2021-10-26 17:15:00	2.52644	2.526027	2.52644	0
2021-10-26 17:20:00	2.52644	2.526145	2.52644	0
2021-10-26 17:25:00	2.52644	2.526263	2.52644	0
2021-10-26 17:30:00	2.52644	2.526322	2.52644	0
2021-10-26 17:35:00	2.52702	2.52638	2.52702	0
2021-10-26 17:40:00	2.52644	2.52638	2.52644	0
2021-10-26 17:45:00	2.52702	2.526497	2.52702	0
2021-10-26 17:50:00	2.52702	2.526614	2.52702	0
2021-10-26 17:55:00	2.52702	2.526672	2.52702	0
2021-10-26 18:00:00	2.52644	2.526672	2.52644	0
2021-10-26 18:05:00	2.52702	2.52673	2.52702	0
2021-10-26 18:10:00	2.52762	2.526848	2.52762	0
2021-10-26 18:15:00	2.52762	2.526966	2.52762	0
2021-10-26 18:20:00	2.52702	2.527024	2.52702	0
2021-10-26 18:25:00	2.52702	2.527024	2.52702	0
2021-10-26 18:30:00	2.52762	2.527142	2.52762	0
2021-10-26 18:35:00	2.52762	2.527202	2.52762	0
2021-10-26 18:40:00	2.52702	2.527202	2.52702	0
2021-10-26 18:45:00	2.52702	2.527202	2.52702	0
2021-10-26 18:50:00	2.52762	2.52732	2.52762	0
2021-10-26 18:55:00	2.52762	2.52738	2.52762	0
2021-10-26 19:00:00	2.52644	2.527262	2.52644	0
2021-10-26 19:05:00	2.52702	2.527202	2.52702	0
2021-10-26 19:10:00	2.52762	2.527262	2.52762	0
2021-10-26 19:15:00	2.52821	2.527381	2.52821	0
2021-10-26 19:20:00	2.52762	2.527381	2.52762	0
2021-10-26 19:25:00	2.52762	2.527381	2.52762	0
2021-10-26 19:30:00	2.52762	2.527441	2.52762	0
2021-10-26 19:35:00	2.52762	2.527501	2.52762	0
2021-10-26 19:40:00	2.52762	2.527501	2.52762	0
2021-10-26 19:45:00	2.52762	2.527501	2.52762	0
2021-10-26 19:50:00	2.52762	2.527619	2.52762	0
2021-10-26 19:55:00	2.52762	2.527679	2.52762	0
2021-10-26 20:00:00	2.52762	2.527679	2.52762	0
2021-10-26 20:05:00	2.52762	2.52762	2.52762	0
2021-10-26 20:10:00	2.52762	2.52762	2.52762	0
2021-10-26 20:15:00	2.52762	2.52762	2.52762	0
2021-10-26 20:20:00	2.52762	2.52762	2.52762	0
2021-10-26 20:25:00	2.52762	2.52762	2.52762	0
2021-10-26 20:30:00	2.52762	2.52762	2.52762	0
2021-10-26 20:35:00	2.52821	2.527679	2.52821	0
2021-10-26 20:40:00	2.52762	2.527679	2.52762	0
2021-10-26 20:45:00	2.52762	2.527679	2.52762	0
2021-10-26 20:50:00	2.52762	2.527679	2.52762	0
2021-10-26 20:55:00	2.52762	2.527679	2.52762	0
2021-10-26 21:00:00	2.52762	2.527679	2.52762	0
2021-10-26 21:05:00	2.52821	2.527738	2.52821	0
2021-10-26 21:10:00	2.52762	2.527738	2.52762	0
2021-10-26 21:15:00	2.52762	2.527738	2.52762	0
2021-10-26 21:20:00	2.52762	2.527738	2.52762	0
2021-10-26 21:25:00	2.52762	2.527679	2.52762	0
2021-10-26 21:30:00	2.52821	2.527738	2.52821	0
2021-10-26 21:35:00	2.52762	2.527738	2.52762	0
2021-10-26 21:40:00	2.52762	2.527738	2.52762	0
2021-10-26 21:45:00	2.52821	2.527797	2.52821	0
2021-10-26 21:50:00	2.5288	2.527915	2.5288	0
2021-10-26 21:55:00	2.52762	2.527856	2.52762	0
2021-10-26 22:00:00	2.52821	2.527915	2.52821	0
2021-10-26 22:05:00	2.52762	2.527915	2.52762	0
2021-10-26 22:10:00	2.52821	2.527974	2.52821	0
2021-10-26 22:15:00	2.5288	2.528092	2.5288	0
2021-10-26 22:20:00	2.52821	2.528092	2.52821	0
2021-10-26 22:25:00	2.52762	2.528092	2.52762	0
2021-10-26 22:30:00	2.52821	2.528151	2.52821	0
2021-10-26 22:35:00	2.52821	2.528151	2.52821	0
2021-10-26 22:40:00	2.52762	2.528033	2.52762	0
2021-10-26 22:45:00	2.5288	2.528151	2.5288	0
2021-10-26 22:50:00	2.52821	2.528151	2.52821	0
2021-10-26 22:55:00	2.52821	2.52821	2.52821	0
2021-10-26 23:00:00	2.52821	2.52821	2.52821	0
2021-10-26 23:05:00	2.5288	2.52821	2.5288	0
2021-10-26 23:10:00	2.52762	2.528151	2.52762	0
2021-10-26 23:15:00	2.52821	2.52821	2.52821	0
2021-10-26 23:20:00	2.52762	2.528151	2.52762	0
2021-10-26 23:25:00	2.52762	2.528092	2.52762	0
2021-10-26 23:30:00	2.52762	2.528092	2.52762	0
2021-10-26 23:35:00	2.52762	2.527974	2.52762	0
2021-10-26 23:40:00	2.52762	2.527915	2.52762	0
2021-10-26 23:45:00	2.5288	2.527974	2.5288	0
2021-10-26 23:50:00	2.52762	2.527915	2.52762	0
2021-10-26 23:55:00	2.52762	2.527797	2.52762	0
2021-10-27 00:00:00	2.52762	2.527797	2.52762	0
2021-10-27 00:05:00	2.52821	2.527797	2.52821	0
2021-10-27 00:10:00	2.52762	2.527797	2.52762	0
2021-10-27 00:15:00	2.52821	2.527856	2.52821	0
2021-10-27 00:20:00	2.52821	2.527915	2.52821	0
2021-10-27 00:25:00	2.52821	2.527974	2.52821	0
2021-10-27 00:30:00	2.52821	2.528033	2.52821	0
2021-10-27 00:35:00	2.52821	2.527974	2.52821	0
2021-10-27 00:40:00	2.52821	2.528033	2.52821	0
2021-10-27 00:45:00	2.52821	2.528092	2.52821	0
2021-10-27 00:50:00	2.52821	2.528151	2.52821	0
2021-10-27 00:55:00	2.5288	2.52821	2.5288	0
2021-10-27 01:00:00	2.52821	2.528269	2.52821	0
2021-10-27 01:05:00	2.5288	2.528328	2.5288	0
2021-10-27 01:10:00	2.52821	2.528328	2.52821	0
2021-10-27 01:15:00	2.52821	2.528328	2.52821	0
2021-10-27 01:20:00	2.52762	2.528269	2.52762	0
2021-10-27 01:25:00	2.52762	2.52821	2.52762	0
2021-10-27 01:30:00	2.52821	2.52821	2.52821	0
2021-10-27 01:35:00	2.52821	2.52821	2.52821	0
2021-10-27 01:40:00	2.5288	2.528269	2.5288	0
2021-10-27 01:45:00	2.5288	2.528269	2.5288	0
2021-10-27 01:50:00	2.5288	2.528328	2.5288	0
2021-10-27 01:55:00	2.52762	2.52821	2.52762	0
2021-10-27 02:00:00	2.52821	2.52821	2.52821	0
2021-10-27 02:05:00	2.52821	2.52821	2.52821	0
2021-10-27 02:10:00	2.52821	2.528269	2.52821	0
2021-10-27 02:15:00	2.5288	2.528387	2.5288	0
2021-10-27 02:20:00	2.5288	2.528446	2.5288	0
2021-10-27 02:25:00	2.52821	2.528446	2.52821	0
2021-10-27 02:30:00	2.52821	2.528387	2.52821	0
2021-10-27 02:35:00	2.5288	2.528387	2.5288	0
2021-10-27 02:40:00	2.52821	2.528328	2.52821	0
2021-10-27 02:45:00	2.52821	2.528387	2.52821	0
2021-10-27 02:50:00	2.52762	2.528328	2.52762	0
2021-10-27 02:55:00	2.52762	2.528269	2.52762	0
2021-10-27 03:00:00	2.52821	2.528269	2.52821	0
2021-10-27 03:05:00	2.52821	2.52821	2.52821	0
2021-10-27 03:10:00	2.52821	2.528151	2.52821	0
2021-10-27 03:15:00	2.52821	2.528151	2.52821	0
2021-10-27 03:20:00	2.52762	2.528092	2.52762	0
2021-10-27 03:25:00	2.52821	2.528033	2.52821	0
2021-10-27 03:30:00	2.52821	2.528033	2.52821	0
2021-10-27 03:35:00	2.5288	2.528092	2.5288	0
2021-10-27 03:40:00	2.52762	2.528092	2.52762	0
2021-10-27 03:45:00	2.5288	2.52821	2.5288	0
2021-10-27 03:50:00	2.5288	2.528269	2.5288	0
2021-10-27 03:55:00	2.52821	2.528269	2.52821	0
2021-10-27 04:00:00	2.5288	2.528328	2.5288	0
2021-10-27 04:05:00	2.52821	2.528328	2.52821	0
2021-10-27 04:10:00	2.52821	2.528387	2.52821	0
2021-10-27 04:15:00	2.5288	2.528446	2.5288	0
2021-10-27 04:20:00	2.52821	2.528446	2.52821	0
2021-10-27 04:25:00	2.52821	2.528387	2.52821	0
2021-10-27 04:30:00	2.52821	2.528446	2.52821	0
2021-10-27 04:35:00	2.5288	2.528446	2.5288	0
2021-10-27 04:40:00	2.5288	2.528446	2.5288	0
2021-10-27 04:45:00	2.52762	2.528387	2.52762	0
2021-10-27 04:50:00	2.52762	2.528269	2.52762	0
2021-10-27 04:55:00	2.52762	2.52821	2.52762	0
2021-10-27 05:00:00	2.52762	2.528151	2.52762	0
2021-10-27 05:05:00	2.5288	2.528151	2.5288	0
2021-10-27 05:10:00	2.52762	2.528092	2.52762	0
2021-10-27 05:15:00	2.52762	2.528033	2.52762	0
2021-10-27 05:20:00	2.52762	2.527974	2.52762	0
2021-10-27 05:25:00	2.52762	2.527856	2.52762	0
2021-10-27 05:30:00	2.52762	2.527738	2.52762	0
2021-10-27 05:35:00	2.52762	2.527738	2.52762	0
2021-10-27 05:40:00	2.52939	2.527915	2.52939	0
2021-10-27 05:45:00	2.52939	2.528092	2.52939	0
2021-10-27 05:50:00	2.52939	2.528269	2.52939	0
2021-10-27 05:55:00	2.52821	2.52821	2.52821	0
2021-10-27 06:00:00	2.5288	2.528328	2.5288	0
2021-10-27 06:05:00	2.5288	2.528446	2.5288	0
2021-10-27 06:10:00	2.52999	2.528683	2.52999	0
2021-10-27 06:15:00	2.52939	2.52886	2.52939	0
2021-10-27 06:20:00	2.52939	2.529037	2.52939	0
2021-10-27 06:25:00	2.52999	2.529274	2.52999	0
2021-10-27 06:30:00	2.52762	2.529097	2.52762	0
2021-10-27 06:35:00	2.5288	2.529038	2.5288	0
2021-10-27 06:40:00	2.52821	2.52892	2.52821	0
2021-10-27 06:45:00	2.52702	2.528801	2.52702	0
2021-10-27 06:50:00	2.52821	2.528742	2.52821	0
2021-10-27 06:55:00	2.52644	2.528506	2.52644	0
2021-10-27 07:00:00	2.52526	2.528033	2.52526	0
2021-10-27 07:05:00	2.52526	2.52762	2.52526	0
2021-10-27 07:10:00	2.52526	2.527207	2.52526	0
2021-10-27 07:15:00	2.52526	2.526734	2.52526	0
2021-10-27 07:20:00	2.52526	2.526498	2.52526	0
2021-10-27 07:25:00	2.52526	2.526144	2.52526	0
2021-10-27 07:30:00	2.52585	2.525908	2.52585	0
2021-10-27 07:35:00	2.52526	2.525732	2.52526	0
2021-10-27 07:40:00	2.52526	2.525437	2.52526	0
2021-10-27 07:45:00	2.52526	2.525319	2.52526	0
2021-10-27 07:50:00	2.52526	2.525319	2.52526	0
2021-10-27 07:55:00	2.52526	2.525319	2.52526	0
2021-10-27 08:00:00	2.52585	2.525378	2.52585	0
2021-10-27 08:05:00	2.52644	2.525496	2.52644	0
2021-10-27 08:10:00	2.52585	2.525555	2.52585	0
2021-10-27 08:15:00	2.52585	2.525614	2.52585	0
2021-10-27 08:20:00	2.52644	2.525673	2.52644	0
2021-10-27 08:25:00	2.52644	2.525791	2.52644	0
2021-10-27 08:30:00	2.52526	2.525791	2.52526	0
2021-10-27 08:35:00	2.52644	2.525909	2.52644	0
2021-10-27 08:40:00	2.52585	2.525968	2.52585	0
2021-10-27 08:45:00	2.52526	2.525968	2.52526	0
2021-10-27 08:50:00	2.52585	2.525968	2.52585	0
2021-10-27 08:55:00	2.52644	2.525968	2.52644	0
2021-10-27 09:00:00	2.52585	2.525968	2.52585	0
2021-10-27 09:05:00	2.52585	2.525968	2.52585	0
2021-10-27 09:10:00	2.52585	2.525909	2.52585	0
2021-10-27 09:15:00	2.52585	2.52585	2.52585	0
2021-10-27 09:20:00	2.52585	2.525909	2.52585	0
2021-10-27 09:25:00	2.52644	2.525909	2.52644	0
2021-10-27 09:30:00	2.52644	2.525968	2.52644	0
2021-10-27 09:35:00	2.52644	2.526086	2.52644	0
2021-10-27 09:40:00	2.52644	2.526145	2.52644	0
2021-10-27 09:45:00	2.52644	2.526145	2.52644	0
2021-10-27 09:50:00	2.52644	2.526204	2.52644	0
2021-10-27 09:55:00	2.52644	2.526263	2.52644	0
2021-10-27 10:00:00	2.52644	2.526322	2.52644	0
2021-10-27 10:05:00	2.52644	2.526381	2.52644	0
2021-10-27 10:10:00	2.52644	2.52644	2.52644	0
2021-10-27 10:15:00	2.52644	2.52644	2.52644	0
2021-10-27 10:20:00	2.52644	2.52644	2.52644	0
2021-10-27 10:25:00	2.52644	2.52644	2.52644	0
2021-10-27 10:30:00	2.52644	2.52644	2.52644	0
2021-10-27 10:35:00	2.52644	2.52644	2.52644	0
2021-10-27 10:40:00	2.52702	2.526498	2.52702	0
2021-10-27 10:45:00	2.52644	2.526498	2.52644	0
2021-10-27 10:50:00	2.52644	2.526498	2.52644	0
2021-10-27 10:55:00	2.52644	2.526498	2.52644	0
2021-10-27 11:00:00	2.52644	2.526498	2.52644	0
2021-10-27 11:05:00	2.52585	2.526439	2.52585	0
2021-10-27 11:10:00	2.52585	2.52638	2.52585	0
2021-10-27 11:15:00	2.52644	2.52638	2.52644	0
2021-10-27 11:20:00	2.52644	2.52638	2.52644	0
2021-10-27 11:25:00	2.52585	2.526321	2.52585	0
2021-10-27 11:30:00	2.52644	2.526263	2.52644	0
2021-10-27 11:35:00	2.52644	2.526263	2.52644	0
2021-10-27 11:40:00	2.52644	2.526263	2.52644	0
2021-10-27 11:45:00	2.52584	2.526203	2.52584	0
2021-10-27 11:50:00	2.52702	2.526261	2.52702	0
2021-10-27 11:55:00	2.52642	2.526318	2.52642	0
2021-10-27 12:00:00	2.52642	2.526375	2.52642	0
2021-10-27 12:05:00	2.52642	2.526373	2.52642	0
2021-10-27 12:10:00	2.52583	2.526312	2.52583	0
2021-10-27 12:15:00	2.52583	2.52631	2.52583	0
2021-10-27 12:20:00	2.52642	2.526308	2.52642	0
2021-10-27 12:25:00	2.52643	2.526307	2.52643	0
2021-10-27 12:30:00	2.52702	2.526365	2.52702	0
2021-10-27 12:35:00	2.52702	2.526483	2.52702	0
2021-10-27 12:40:00	2.52643	2.526424	2.52643	0
2021-10-27 12:45:00	2.52644	2.526426	2.52644	0
2021-10-27 12:50:00	2.52644	2.526428	2.52644	0
2021-10-27 12:55:00	2.52644	2.52643	2.52644	0
2021-10-27 13:00:00	2.52762	2.526609	2.52762	0
2021-10-27 13:05:00	2.52702	2.526728	2.52702	0
2021-10-27 13:10:00	2.52644	2.52673	2.52644	0
2021-10-27 13:15:00	2.52644	2.526731	2.52644	0
2021-10-27 13:20:00	2.52585	2.526614	2.52585	0
2021-10-27 13:25:00	2.52644	2.526556	2.52644	0
2021-10-27 13:30:00	2.52644	2.526557	2.52644	0
2021-10-27 13:35:00	2.52644	2.526557	2.52644	0
2021-10-27 13:40:00	2.52644	2.526557	2.52644	0
2021-10-27 13:45:00	2.52644	2.526557	2.52644	0
2021-10-27 13:50:00	2.52644	2.526439	2.52644	0
2021-10-27 13:55:00	2.52644	2.526381	2.52644	0
2021-10-27 14:00:00	2.52644	2.526381	2.52644	0
2021-10-27 14:05:00	2.52702	2.526439	2.52702	0
2021-10-27 14:10:00	2.52644	2.526498	2.52644	0
2021-10-27 14:15:00	2.52702	2.526556	2.52702	0
2021-10-27 14:20:00	2.52762	2.526674	2.52762	0
2021-10-27 14:25:00	2.52702	2.526732	2.52702	0
2021-10-27 14:30:00	2.52644	2.526732	2.52644	0
2021-10-27 14:35:00	2.52702	2.52679	2.52702	0
2021-10-27 14:40:00	2.52644	2.52679	2.52644	0
2021-10-27 14:45:00	2.52644	2.52679	2.52644	0
2021-10-27 14:50:00	2.52644	2.52679	2.52644	0
2021-10-27 14:55:00	2.52702	2.52679	2.52702	0
2021-10-27 15:00:00	2.52644	2.52679	2.52644	0
2021-10-27 15:05:00	2.52702	2.52679	2.52702	0
2021-10-27 15:10:00	2.52702	2.52673	2.52702	0
2021-10-27 15:15:00	2.52702	2.52673	2.52702	0
2021-10-27 15:20:00	2.52644	2.52673	2.52644	0
2021-10-27 15:25:00	2.52702	2.52673	2.52702	0
2021-10-27 15:30:00	2.52644	2.52673	2.52644	0
2021-10-27 15:35:00	2.52762	2.526848	2.52762	0
2021-10-27 15:40:00	2.52762	2.526966	2.52762	0
2021-10-27 15:45:00	2.52702	2.526966	2.52702	0
2021-10-27 15:50:00	2.52644	2.526966	2.52644	0
2021-10-27 15:55:00	2.52702	2.526966	2.52702	0
2021-10-27 16:00:00	2.52702	2.526966	2.52702	0
2021-10-27 16:05:00	2.52762	2.527026	2.52762	0
2021-10-27 16:10:00	2.52762	2.527144	2.52762	0
2021-10-27 16:15:00	2.52702	2.527144	2.52702	0
2021-10-27 16:20:00	2.52702	2.527202	2.52702	0
2021-10-27 16:25:00	2.52702	2.527142	2.52702	0
2021-10-27 16:30:00	2.52702	2.527082	2.52702	0
2021-10-27 16:35:00	2.52762	2.527142	2.52762	0
2021-10-27 16:40:00	2.52762	2.52726	2.52762	0
2021-10-27 16:45:00	2.52762	2.52732	2.52762	0
2021-10-27 16:50:00	2.52762	2.52738	2.52762	0
2021-10-27 16:55:00	2.52762	2.52738	2.52762	0
2021-10-27 17:00:00	2.52762	2.52738	2.52762	0
2021-10-27 17:05:00	2.52762	2.52744	2.52762	0
2021-10-27 17:10:00	2.52762	2.5275	2.52762	0
2021-10-27 17:15:00	2.52762	2.52756	2.52762	0
2021-10-27 17:20:00	2.52762	2.52762	2.52762	0
2021-10-27 17:25:00	2.52762	2.52762	2.52762	0
2021-10-27 17:30:00	2.52762	2.52762	2.52762	0
2021-10-27 17:35:00	2.52702	2.52756	2.52702	0
2021-10-27 17:40:00	2.52762	2.52756	2.52762	0
2021-10-27 17:45:00	2.52762	2.52756	2.52762	0
2021-10-27 17:50:00	2.52821	2.527619	2.52821	0
2021-10-27 17:55:00	2.52762	2.527619	2.52762	0
2021-10-27 18:00:00	2.52762	2.527619	2.52762	0
2021-10-27 18:05:00	2.52762	2.527619	2.52762	0
2021-10-27 18:10:00	2.52762	2.527619	2.52762	0
2021-10-27 18:15:00	2.52821	2.527678	2.52821	0
2021-10-27 18:20:00	2.52762	2.527678	2.52762	0
2021-10-27 18:25:00	2.52821	2.527797	2.52821	0
2021-10-27 18:30:00	2.52762	2.527797	2.52762	0
2021-10-27 18:35:00	2.52762	2.527797	2.52762	0
2021-10-27 18:40:00	2.52762	2.527738	2.52762	0
2021-10-27 18:45:00	2.52762	2.527738	2.52762	0
2021-10-27 18:50:00	2.52762	2.527738	2.52762	0
2021-10-27 18:55:00	2.52821	2.527797	2.52821	0
2021-10-27 19:00:00	2.52762	2.527797	2.52762	0
2021-10-27 19:05:00	2.52762	2.527738	2.52762	0
2021-10-27 19:10:00	2.52821	2.527797	2.52821	0
2021-10-27 19:15:00	2.52821	2.527797	2.52821	0
2021-10-27 19:20:00	2.52821	2.527856	2.52821	0
2021-10-27 19:25:00	2.52762	2.527856	2.52762	0
2021-10-27 19:30:00	2.52762	2.527856	2.52762	0
2021-10-27 19:35:00	2.52762	2.527856	2.52762	0
2021-10-27 19:40:00	2.52762	2.527856	2.52762	0
2021-10-27 19:45:00	2.52762	2.527797	2.52762	0
2021-10-27 19:50:00	2.52762	2.527797	2.52762	0
2021-10-27 19:55:00	2.52821	2.527856	2.52821	0
2021-10-27 20:00:00	2.52762	2.527797	2.52762	0
2021-10-27 20:05:00	2.52762	2.527738	2.52762	0
2021-10-27 20:10:00	2.5288	2.527797	2.5288	0
2021-10-27 20:15:00	2.52821	2.527856	2.52821	0
2021-10-27 20:20:00	2.52762	2.527856	2.52762	0
2021-10-27 20:25:00	2.52762	2.527856	2.52762	0
2021-10-27 20:30:00	2.52821	2.527915	2.52821	0
2021-10-27 20:35:00	2.52821	2.527974	2.52821	0
2021-10-27 20:40:00	2.52762	2.527974	2.52762	0
2021-10-27 20:45:00	2.52762	2.527915	2.52762	0
2021-10-27 20:50:00	2.52762	2.527915	2.52762	0
2021-10-27 20:55:00	2.52762	2.527915	2.52762	0
2021-10-27 21:00:00	2.52762	2.527797	2.52762	0
2021-10-27 21:05:00	2.52762	2.527738	2.52762	0
2021-10-27 21:10:00	2.52762	2.527738	2.52762	0
2021-10-27 21:15:00	2.52762	2.527738	2.52762	0
2021-10-27 21:20:00	2.52762	2.527679	2.52762	0
2021-10-27 21:25:00	2.52762	2.52762	2.52762	0
2021-10-27 21:30:00	2.52762	2.52762	2.52762	0
2021-10-27 21:35:00	2.52762	2.52762	2.52762	0
2021-10-27 21:40:00	2.52821	2.527679	2.52821	0
2021-10-27 21:45:00	2.52821	2.527738	2.52821	0
2021-10-27 21:50:00	2.52762	2.527738	2.52762	0
2021-10-27 21:55:00	2.52762	2.527738	2.52762	0
2021-10-27 22:00:00	2.52821	2.527797	2.52821	0
2021-10-27 22:05:00	2.52762	2.527797	2.52762	0
2021-10-27 22:10:00	2.52762	2.527797	2.52762	0
2021-10-27 22:15:00	2.5288	2.527915	2.5288	0
2021-10-27 22:20:00	2.52762	2.527915	2.52762	0
2021-10-27 22:25:00	2.52762	2.527915	2.52762	0
2021-10-27 22:30:00	2.52821	2.527915	2.52821	0
2021-10-27 22:35:00	2.52821	2.527915	2.52821	0
2021-10-27 22:40:00	2.5288	2.528033	2.5288	0
2021-10-27 22:45:00	2.52821	2.528092	2.52821	0
2021-10-27 22:50:00	2.52762	2.528033	2.52762	0
2021-10-27 22:55:00	2.52821	2.528092	2.52821	0
2021-10-27 23:00:00	2.5288	2.52821	2.5288	0
2021-10-27 23:05:00	2.5288	2.52821	2.5288	0
2021-10-27 23:10:00	2.52762	2.52821	2.52762	0
2021-10-27 23:15:00	2.52762	2.52821	2.52762	0
2021-10-27 23:20:00	2.52762	2.528151	2.52762	0
2021-10-27 23:25:00	2.52762	2.528092	2.52762	0
2021-10-27 23:30:00	2.52762	2.527974	2.52762	0
2021-10-27 23:35:00	2.52821	2.527974	2.52821	0
2021-10-27 23:40:00	2.52821	2.528033	2.52821	0
2021-10-27 23:45:00	2.52762	2.527974	2.52762	0
2021-10-27 23:50:00	2.52762	2.527856	2.52762	0
2021-10-27 23:55:00	2.52821	2.527797	2.52821	0
2021-10-28 00:00:00	2.5288	2.527915	2.5288	0
2021-10-28 00:05:00	2.52762	2.527915	2.52762	0
2021-10-28 00:10:00	2.52821	2.527974	2.52821	0
2021-10-28 00:15:00	2.52821	2.528033	2.52821	0
2021-10-28 00:20:00	2.52762	2.528033	2.52762	0
2021-10-28 00:25:00	2.52821	2.528033	2.52821	0
2021-10-28 00:30:00	2.52821	2.528033	2.52821	0
2021-10-28 00:35:00	2.5288	2.528151	2.5288	0
2021-10-28 00:40:00	2.52821	2.52821	2.52821	0
2021-10-28 00:45:00	2.52762	2.528151	2.52762	0
2021-10-28 00:50:00	2.52762	2.528033	2.52762	0
2021-10-28 00:55:00	2.52762	2.528033	2.52762	0
2021-10-28 01:00:00	2.52821	2.528033	2.52821	0
2021-10-28 01:05:00	2.52821	2.528033	2.52821	0
2021-10-28 01:10:00	2.52821	2.528092	2.52821	0
2021-10-28 01:15:00	2.52821	2.528092	2.52821	0
2021-10-28 01:20:00	2.52821	2.528092	2.52821	0
2021-10-28 01:25:00	2.5288	2.528092	2.5288	0
2021-10-28 01:30:00	2.52762	2.528033	2.52762	0
2021-10-28 01:35:00	2.5288	2.528151	2.5288	0
2021-10-28 01:40:00	2.52762	2.528151	2.52762	0
2021-10-28 01:45:00	2.52821	2.52821	2.52821	0
2021-10-28 01:50:00	2.52821	2.52821	2.52821	0
2021-10-28 01:55:00	2.5288	2.528269	2.5288	0
2021-10-28 02:00:00	2.52762	2.52821	2.52762	0
2021-10-28 02:05:00	2.52762	2.528151	2.52762	0
2021-10-28 02:10:00	2.52821	2.528151	2.52821	0
2021-10-28 02:15:00	2.52762	2.528033	2.52762	0
2021-10-28 02:20:00	2.52821	2.528092	2.52821	0
2021-10-28 02:25:00	2.5288	2.528092	2.5288	0
2021-10-28 02:30:00	2.52821	2.528151	2.52821	0
2021-10-28 02:35:00	2.52762	2.528092	2.52762	0
2021-10-28 02:40:00	2.52762	2.528033	2.52762	0
2021-10-28 02:45:00	2.5288	2.528033	2.5288	0
2021-10-28 02:50:00	2.52762	2.528033	2.52762	0
2021-10-28 02:55:00	2.52821	2.528092	2.52821	0
2021-10-28 03:00:00	2.52821	2.528092	2.52821	0
2021-10-28 03:05:00	2.52762	2.528092	2.52762	0
2021-10-28 03:10:00	2.52762	2.528033	2.52762	0
2021-10-28 03:15:00	2.52762	2.527915	2.52762	0
2021-10-28 03:20:00	2.52762	2.527856	2.52762	0
2021-10-28 03:25:00	2.52821	2.527915	2.52821	0
2021-10-28 03:30:00	2.52762	2.527915	2.52762	0
2021-10-28 03:35:00	2.5288	2.527915	2.5288	0
2021-10-28 03:40:00	2.5288	2.528033	2.5288	0
2021-10-28 03:45:00	2.52821	2.528033	2.52821	0
2021-10-28 03:50:00	2.5288	2.528092	2.5288	0
2021-10-28 03:55:00	2.52821	2.528151	2.52821	0
2021-10-28 04:00:00	2.5288	2.528269	2.5288	0
2021-10-28 04:05:00	2.5288	2.528387	2.5288	0
2021-10-28 04:10:00	2.52762	2.528387	2.52762	0
2021-10-28 04:15:00	2.5288	2.528446	2.5288	0
2021-10-28 04:20:00	2.52821	2.528505	2.52821	0
2021-10-28 04:25:00	2.52821	2.528446	2.52821	0
2021-10-28 04:30:00	2.52821	2.528387	2.52821	0
2021-10-28 04:35:00	2.52821	2.528387	2.52821	0
2021-10-28 04:40:00	2.52821	2.528328	2.52821	0
2021-10-28 04:45:00	2.5288	2.528387	2.5288	0
2021-10-28 04:50:00	2.5288	2.528387	2.5288	0
2021-10-28 04:55:00	2.52762	2.528269	2.52762	0
2021-10-28 05:00:00	2.52821	2.528328	2.52821	0
2021-10-28 05:05:00	2.52762	2.52821	2.52762	0
2021-10-28 05:10:00	2.52821	2.52821	2.52821	0
2021-10-28 05:15:00	2.5288	2.528269	2.5288	0
2021-10-28 05:20:00	2.5288	2.528328	2.5288	0
2021-10-28 05:25:00	2.52762	2.528269	2.52762	0
2021-10-28 05:30:00	2.52762	2.52821	2.52762	0
2021-10-28 05:35:00	2.52762	2.528092	2.52762	0
2021-10-28 05:40:00	2.52821	2.528033	2.52821	0
2021-10-28 05:45:00	2.52821	2.528092	2.52821	0
2021-10-28 05:50:00	2.52762	2.528033	2.52762	0
2021-10-28 05:55:00	2.52821	2.528092	2.52821	0
2021-10-28 06:00:00	2.52821	2.528092	2.52821	0
2021-10-28 06:05:00	2.52821	2.528033	2.52821	0
2021-10-28 06:10:00	2.52821	2.527974	2.52821	0
2021-10-28 06:15:00	2.52762	2.527974	2.52762	0
2021-10-28 06:20:00	2.52762	2.527974	2.52762	0
2021-10-28 06:25:00	2.52762	2.527974	2.52762	0
2021-10-28 06:30:00	2.52821	2.527974	2.52821	0
2021-10-28 06:35:00	2.52762	2.527915	2.52762	0
2021-10-28 06:40:00	2.52762	2.527915	2.52762	0
2021-10-28 06:45:00	2.52762	2.527856	2.52762	0
2021-10-28 06:50:00	2.52762	2.527797	2.52762	0
2021-10-28 06:55:00	2.52762	2.527738	2.52762	0
2021-10-28 07:00:00	2.52762	2.527679	2.52762	0
2021-10-28 07:05:00	2.52762	2.527679	2.52762	0
2021-10-28 07:10:00	2.52821	2.527738	2.52821	0
2021-10-28 07:15:00	2.52821	2.527797	2.52821	0
2021-10-28 07:20:00	2.52821	2.527797	2.52821	0
2021-10-28 07:25:00	2.52762	2.527797	2.52762	0
2021-10-28 07:30:00	2.52762	2.527797	2.52762	0
2021-10-28 07:35:00	2.52762	2.527797	2.52762	0
2021-10-28 07:40:00	2.52821	2.527856	2.52821	0
2021-10-28 07:45:00	2.52762	2.527856	2.52762	0
2021-10-28 07:50:00	2.52762	2.527856	2.52762	0
2021-10-28 07:55:00	2.52762	2.527856	2.52762	0
2021-10-28 08:00:00	2.52821	2.527856	2.52821	0
2021-10-28 08:05:00	2.5288	2.527915	2.5288	0
2021-10-28 08:10:00	2.5288	2.527974	2.5288	0
2021-10-28 08:15:00	2.52762	2.527974	2.52762	0
2021-10-28 08:20:00	2.52821	2.528033	2.52821	0
2021-10-28 08:25:00	2.52821	2.528092	2.52821	0
2021-10-28 08:30:00	2.52762	2.528033	2.52762	0
2021-10-28 08:35:00	2.52821	2.528092	2.52821	0
2021-10-28 08:40:00	2.52762	2.528092	2.52762	0
2021-10-28 08:45:00	2.52762	2.528092	2.52762	0
2021-10-28 08:50:00	2.52821	2.528092	2.52821	0
2021-10-28 08:55:00	2.52821	2.528033	2.52821	0
2021-10-28 09:00:00	2.52821	2.527974	2.52821	0
2021-10-28 09:05:00	2.52821	2.528033	2.52821	0
2021-10-28 09:10:00	2.52821	2.528033	2.52821	0
2021-10-28 09:15:00	2.52821	2.528033	2.52821	0
2021-10-28 09:20:00	2.52762	2.528033	2.52762	0
2021-10-28 09:25:00	2.52821	2.528033	2.52821	0
2021-10-28 09:30:00	2.52821	2.528092	2.52821	0
2021-10-28 09:35:00	2.52821	2.528151	2.52821	0
2021-10-28 09:40:00	2.52762	2.528092	2.52762	0
2021-10-28 09:45:00	2.52821	2.528092	2.52821	0
2021-10-28 09:50:00	2.52821	2.528092	2.52821	0
2021-10-28 09:55:00	2.5288	2.528151	2.5288	0
2021-10-28 10:00:00	2.52762	2.528092	2.52762	0
2021-10-28 10:05:00	2.52762	2.528033	2.52762	0
2021-10-28 10:10:00	2.52821	2.528092	2.52821	0
2021-10-28 10:15:00	2.52821	2.528092	2.52821	0
2021-10-28 10:20:00	2.5288	2.528151	2.5288	0
2021-10-28 10:25:00	2.52821	2.528151	2.52821	0
2021-10-28 10:30:00	2.52821	2.52821	2.52821	0
2021-10-28 10:35:00	2.52821	2.52821	2.52821	0
2021-10-28 10:40:00	2.5288	2.528269	2.5288	0
2021-10-28 10:45:00	2.52762	2.528151	2.52762	0
2021-10-28 10:50:00	2.5288	2.528269	2.5288	0
2021-10-28 10:55:00	2.5288	2.528387	2.5288	0
2021-10-28 11:00:00	2.52821	2.528387	2.52821	0
2021-10-28 11:05:00	2.52821	2.528387	2.52821	0
2021-10-28 11:10:00	2.52762	2.528269	2.52762	0
2021-10-28 11:15:00	2.52762	2.52821	2.52762	0
2021-10-28 11:20:00	2.52762	2.528151	2.52762	0
2021-10-28 11:25:00	2.52821	2.528151	2.52821	0
2021-10-28 11:30:00	2.52821	2.528092	2.52821	0
2021-10-28 11:35:00	2.5288	2.52821	2.5288	0
2021-10-28 11:40:00	2.52821	2.528151	2.52821	0
2021-10-28 11:45:00	2.52821	2.528092	2.52821	0
2021-10-28 11:50:00	2.52821	2.528092	2.52821	0
2021-10-28 11:55:00	2.52762	2.528033	2.52762	0
2021-10-28 12:00:00	2.52762	2.528033	2.52762	0
2021-10-28 12:05:00	2.52821	2.528092	2.52821	0
2021-10-28 12:10:00	2.52762	2.528092	2.52762	0
2021-10-28 12:15:00	2.52762	2.528033	2.52762	0
2021-10-28 12:20:00	2.52821	2.528033	2.52821	0
2021-10-28 12:25:00	2.52821	2.527974	2.52821	0
2021-10-28 12:30:00	2.52762	2.527915	2.52762	0
2021-10-28 12:35:00	2.52762	2.527856	2.52762	0
2021-10-28 12:40:00	2.5288	2.527915	2.5288	0
2021-10-28 12:45:00	2.52762	2.527915	2.52762	0
2021-10-28 12:50:00	2.52762	2.527915	2.52762	0
2021-10-28 12:55:00	2.52762	2.527856	2.52762	0
2021-10-28 13:00:00	2.52702	2.527796	2.52702	0
2021-10-28 13:05:00	2.52702	2.527736	2.52702	0
2021-10-28 13:10:00	2.52762	2.527677	2.52762	0
2021-10-28 13:15:00	2.52762	2.527618	2.52762	0
2021-10-28 13:20:00	2.52762	2.527618	2.52762	0
2021-10-28 13:25:00	2.52762	2.527618	2.52762	0
2021-10-28 13:30:00	2.52702	2.52744	2.52702	0
2021-10-28 13:35:00	2.52762	2.52744	2.52762	0
2021-10-28 13:40:00	2.52702	2.52738	2.52702	0
2021-10-28 13:45:00	2.52762	2.52738	2.52762	0
2021-10-28 13:50:00	2.52762	2.52744	2.52762	0
2021-10-28 13:55:00	2.52702	2.52744	2.52702	0
2021-10-28 14:00:00	2.52762	2.52744	2.52762	0
2021-10-28 14:05:00	2.52702	2.52738	2.52702	0
2021-10-28 14:10:00	2.52762	2.52738	2.52762	0
2021-10-28 14:15:00	2.52702	2.52732	2.52702	0
2021-10-28 14:20:00	2.52702	2.52732	2.52702	0
2021-10-28 14:25:00	2.52644	2.527202	2.52644	0
2021-10-28 14:30:00	2.52644	2.527144	2.52644	0
2021-10-28 14:35:00	2.52644	2.527026	2.52644	0
2021-10-28 14:40:00	2.52644	2.526908	2.52644	0
2021-10-28 14:45:00	2.52702	2.526908	2.52702	0
2021-10-28 14:50:00	2.52644	2.52679	2.52644	0
2021-10-28 14:55:00	2.52702	2.52679	2.52702	0
2021-10-28 15:00:00	2.52702	2.52673	2.52702	0
2021-10-28 15:05:00	2.52644	2.526672	2.52644	0
2021-10-28 15:10:00	2.52644	2.526614	2.52644	0
2021-10-28 15:15:00	2.52644	2.526614	2.52644	0
2021-10-28 15:20:00	2.52702	2.526672	2.52702	0
2021-10-28 15:25:00	2.52702	2.52673	2.52702	0
2021-10-28 15:30:00	2.52702	2.526788	2.52702	0
2021-10-28 15:35:00	2.52644	2.52673	2.52644	0
2021-10-28 15:40:00	2.52644	2.52673	2.52644	0
2021-10-28 15:45:00	2.52702	2.52673	2.52702	0
2021-10-28 15:50:00	2.52644	2.526672	2.52644	0
2021-10-28 15:55:00	2.52644	2.526672	2.52644	0
2021-10-28 16:00:00	2.52702	2.52673	2.52702	0
2021-10-28 16:05:00	2.52762	2.526848	2.52762	0
2021-10-28 16:10:00	2.52644	2.52679	2.52644	0
2021-10-28 16:15:00	2.52702	2.52679	2.52702	0
2021-10-28 16:20:00	2.52702	2.52679	2.52702	0
2021-10-28 16:25:00	2.52702	2.526848	2.52702	0
2021-10-28 16:30:00	2.52644	2.526848	2.52644	0
2021-10-28 16:35:00	2.52702	2.526848	2.52702	0
2021-10-28 16:40:00	2.52644	2.526848	2.52644	0
2021-10-28 16:45:00	2.52702	2.526906	2.52702	0
2021-10-28 16:50:00	2.52702	2.526906	2.52702	0
2021-10-28 16:55:00	2.52762	2.526906	2.52762	0
2021-10-28 17:00:00	2.52702	2.526964	2.52702	0
2021-10-28 17:05:00	2.52762	2.527024	2.52762	0
2021-10-28 17:10:00	2.52762	2.527084	2.52762	0
2021-10-28 17:15:00	2.52702	2.527084	2.52702	0
2021-10-28 17:20:00	2.52762	2.527202	2.52762	0
2021-10-28 17:25:00	2.52821	2.527321	2.52821	0
2021-10-28 17:30:00	2.52762	2.527439	2.52762	0
2021-10-28 17:35:00	2.52762	2.527499	2.52762	0
2021-10-28 17:40:00	2.52762	2.527559	2.52762	0
2021-10-28 17:45:00	2.52702	2.527499	2.52702	0
2021-10-28 17:50:00	2.52702	2.527499	2.52702	0
2021-10-28 17:55:00	2.52762	2.527499	2.52762	0
2021-10-28 18:00:00	2.52762	2.527499	2.52762	0
2021-10-28 18:05:00	2.52821	2.527618	2.52821	0
2021-10-28 18:10:00	2.52762	2.527618	2.52762	0
2021-10-28 18:15:00	2.52702	2.527499	2.52702	0
2021-10-28 18:20:00	2.52762	2.527499	2.52762	0
2021-10-28 18:25:00	2.5288	2.527617	2.5288	0
2021-10-28 18:30:00	2.52762	2.527617	2.52762	0
2021-10-28 18:35:00	2.52762	2.527677	2.52762	0
2021-10-28 18:40:00	2.52762	2.527737	2.52762	0
2021-10-28 18:45:00	2.52762	2.527737	2.52762	0
2021-10-28 18:50:00	2.52762	2.527737	2.52762	0
2021-10-28 18:55:00	2.52702	2.527618	2.52702	0
2021-10-28 19:00:00	2.52762	2.527618	2.52762	0
2021-10-28 19:05:00	2.52821	2.527737	2.52821	0
2021-10-28 19:10:00	2.52762	2.527737	2.52762	0
2021-10-28 19:15:00	2.52762	2.527619	2.52762	0
2021-10-28 19:20:00	2.5288	2.527737	2.5288	0
2021-10-28 19:25:00	2.52821	2.527796	2.52821	0
2021-10-28 19:30:00	2.5288	2.527914	2.5288	0
2021-10-28 19:35:00	2.52821	2.527973	2.52821	0
2021-10-28 19:40:00	2.5288	2.528091	2.5288	0
2021-10-28 19:45:00	2.52821	2.52821	2.52821	0
2021-10-28 19:50:00	2.52821	2.528269	2.52821	0
2021-10-28 19:55:00	2.52762	2.52821	2.52762	0
2021-10-28 20:00:00	2.5288	2.528328	2.5288	0
2021-10-28 20:05:00	2.52821	2.528387	2.52821	0
2021-10-28 20:10:00	2.52821	2.528328	2.52821	0
2021-10-28 20:15:00	2.52821	2.528328	2.52821	0
2021-10-28 20:20:00	2.52762	2.52821	2.52762	0
2021-10-28 20:25:00	2.52821	2.52821	2.52821	0
2021-10-28 20:30:00	2.52821	2.528151	2.52821	0
2021-10-28 20:35:00	2.52821	2.528151	2.52821	0
2021-10-28 20:40:00	2.52821	2.528151	2.52821	0
2021-10-28 20:45:00	2.52821	2.52821	2.52821	0
2021-10-28 20:50:00	2.52821	2.528151	2.52821	0
2021-10-28 20:55:00	2.52821	2.528151	2.52821	0
2021-10-28 21:00:00	2.52821	2.528151	2.52821	0
2021-10-28 21:05:00	2.52821	2.528151	2.52821	0
2021-10-28 21:10:00	2.52762	2.528151	2.52762	0
2021-10-28 21:15:00	2.52762	2.528092	2.52762	0
2021-10-28 21:20:00	2.52821	2.528092	2.52821	0
2021-10-28 21:25:00	2.52821	2.528092	2.52821	0
2021-10-28 21:30:00	2.52821	2.528092	2.52821	0
2021-10-28 21:35:00	2.5288	2.528151	2.5288	0
2021-10-28 21:40:00	2.52821	2.528151	2.52821	0
2021-10-28 21:45:00	2.5288	2.52821	2.5288	0
2021-10-28 21:50:00	2.52821	2.52821	2.52821	0
2021-10-28 21:55:00	2.52762	2.528151	2.52762	0
2021-10-28 22:00:00	2.52821	2.52821	2.52821	0
2021-10-28 22:05:00	2.52762	2.52821	2.52762	0
2021-10-28 22:10:00	2.52821	2.52821	2.52821	0
2021-10-28 22:15:00	2.52762	2.528151	2.52762	0
2021-10-28 22:20:00	2.52762	2.528092	2.52762	0
2021-10-28 22:25:00	2.52821	2.528033	2.52821	0
2021-10-28 22:30:00	2.52821	2.528033	2.52821	0
2021-10-28 22:35:00	2.52762	2.527915	2.52762	0
2021-10-28 22:40:00	2.52821	2.527915	2.52821	0
2021-10-28 22:45:00	2.52821	2.527974	2.52821	0
2021-10-28 22:50:00	2.52821	2.527974	2.52821	0
2021-10-28 22:55:00	2.52762	2.527974	2.52762	0
2021-10-28 23:00:00	2.52762	2.527915	2.52762	0
2021-10-28 23:05:00	2.52821	2.527974	2.52821	0
2021-10-28 23:10:00	2.52821	2.528033	2.52821	0
2021-10-28 23:15:00	2.52762	2.527974	2.52762	0
2021-10-28 23:20:00	2.52762	2.527915	2.52762	0
2021-10-28 23:25:00	2.52821	2.527974	2.52821	0
2021-10-28 23:30:00	2.52762	2.527915	2.52762	0
2021-10-28 23:35:00	2.52762	2.527856	2.52762	0
2021-10-28 23:40:00	2.52762	2.527797	2.52762	0
2021-10-28 23:45:00	2.52762	2.527797	2.52762	0
2021-10-28 23:50:00	2.52762	2.527797	2.52762	0
2021-10-28 23:55:00	2.52821	2.527797	2.52821	0
2021-10-29 00:00:00	2.52762	2.527738	2.52762	0
2021-10-29 00:05:00	2.52762	2.527738	2.52762	0
2021-10-29 00:10:00	2.52762	2.527738	2.52762	0
2021-10-29 00:15:00	2.52821	2.527738	2.52821	0
2021-10-29 00:20:00	2.52762	2.527738	2.52762	0
2021-10-29 00:25:00	2.52762	2.527738	2.52762	0
2021-10-29 00:30:00	2.52821	2.527797	2.52821	0
2021-10-29 00:35:00	2.52821	2.527856	2.52821	0
2021-10-29 00:40:00	2.52821	2.527915	2.52821	0
2021-10-29 00:45:00	2.52762	2.527856	2.52762	0
2021-10-29 00:50:00	2.52762	2.527856	2.52762	0
2021-10-29 00:55:00	2.52702	2.527796	2.52702	0
2021-10-29 01:00:00	2.52762	2.527796	2.52762	0
2021-10-29 01:05:00	2.52762	2.527737	2.52762	0
2021-10-29 01:10:00	2.52762	2.527737	2.52762	0
2021-10-29 01:15:00	2.52762	2.527737	2.52762	0
2021-10-29 01:20:00	2.52702	2.527618	2.52702	0
2021-10-29 01:25:00	2.52762	2.527559	2.52762	0
2021-10-29 01:30:00	2.52762	2.5275	2.52762	0
2021-10-29 01:35:00	2.52762	2.5275	2.52762	0
2021-10-29 01:40:00	2.52762	2.5275	2.52762	0
2021-10-29 01:45:00	2.52762	2.52756	2.52762	0
2021-10-29 01:50:00	2.52762	2.52756	2.52762	0
2021-10-29 01:55:00	2.52762	2.52756	2.52762	0
2021-10-29 02:00:00	2.52762	2.52756	2.52762	0
2021-10-29 02:05:00	2.52762	2.52756	2.52762	0
2021-10-29 02:10:00	2.52762	2.52762	2.52762	0
2021-10-29 02:15:00	2.52762	2.52762	2.52762	0
2021-10-29 02:20:00	2.52762	2.52762	2.52762	0
2021-10-29 02:25:00	2.52762	2.52762	2.52762	0
2021-10-29 02:30:00	2.52702	2.52756	2.52702	0
2021-10-29 02:35:00	2.52762	2.52756	2.52762	0
2021-10-29 02:40:00	2.52762	2.52756	2.52762	0
2021-10-29 02:45:00	2.52762	2.52756	2.52762	0
2021-10-29 02:50:00	2.52762	2.52756	2.52762	0
2021-10-29 02:55:00	2.52762	2.52756	2.52762	0
2021-10-29 03:00:00	2.52702	2.5275	2.52702	0
2021-10-29 03:05:00	2.52762	2.5275	2.52762	0
2021-10-29 03:10:00	2.52762	2.5275	2.52762	0
2021-10-29 03:15:00	2.52762	2.5275	2.52762	0
2021-10-29 03:20:00	2.52762	2.52756	2.52762	0
2021-10-29 03:25:00	2.52762	2.52756	2.52762	0
2021-10-29 03:30:00	2.52762	2.52756	2.52762	0
2021-10-29 03:35:00	2.52762	2.52756	2.52762	0
2021-10-29 03:40:00	2.52762	2.52756	2.52762	0
2021-10-29 03:45:00	2.52762	2.52756	2.52762	0
2021-10-29 03:50:00	2.52762	2.52762	2.52762	0
2021-10-29 03:55:00	2.52762	2.52762	2.52762	0
2021-10-29 04:00:00	2.52702	2.52756	2.52702	0
2021-10-29 04:05:00	2.52762	2.52756	2.52762	0
2021-10-29 04:10:00	2.52762	2.52756	2.52762	0
2021-10-29 04:15:00	2.52762	2.52756	2.52762	0
2021-10-29 04:20:00	2.52762	2.52756	2.52762	0
2021-10-29 04:25:00	2.52762	2.52756	2.52762	0
2021-10-29 04:30:00	2.52762	2.52756	2.52762	0
2021-10-29 04:35:00	2.52762	2.52756	2.52762	0
2021-10-29 04:40:00	2.52762	2.52756	2.52762	0
2021-10-29 04:45:00	2.52762	2.52756	2.52762	0
2021-10-29 04:50:00	2.52702	2.52756	2.52702	0
2021-10-29 04:55:00	2.52762	2.52756	2.52762	0
2021-10-29 05:00:00	2.52762	2.52756	2.52762	0
2021-10-29 05:05:00	2.52762	2.52756	2.52762	0
2021-10-29 05:10:00	2.52762	2.52756	2.52762	0
2021-10-29 05:15:00	2.52762	2.52756	2.52762	0
2021-10-29 05:20:00	2.52762	2.52756	2.52762	0
2021-10-29 05:25:00	2.52762	2.52756	2.52762	0
2021-10-29 05:30:00	2.52702	2.5275	2.52702	0
2021-10-29 05:35:00	2.52702	2.52744	2.52702	0
2021-10-29 05:40:00	2.52762	2.5275	2.52762	0
2021-10-29 05:45:00	2.52762	2.5275	2.52762	0
2021-10-29 05:50:00	2.52762	2.5275	2.52762	0
2021-10-29 05:55:00	2.52702	2.52744	2.52702	0
2021-10-29 06:00:00	2.52762	2.52744	2.52762	0
2021-10-29 06:05:00	2.52762	2.52744	2.52762	0
2021-10-29 06:10:00	2.52762	2.52744	2.52762	0
2021-10-29 06:15:00	2.52702	2.52738	2.52702	0
2021-10-29 06:20:00	2.52762	2.52744	2.52762	0
2021-10-29 06:25:00	2.52702	2.52744	2.52702	0
2021-10-29 06:30:00	2.52702	2.52738	2.52702	0
2021-10-29 06:35:00	2.52762	2.52738	2.52762	0
2021-10-29 06:40:00	2.52702	2.52732	2.52702	0
2021-10-29 06:45:00	2.52702	2.52732	2.52702	0
2021-10-29 06:50:00	2.52702	2.52726	2.52702	0
2021-10-29 06:55:00	2.52702	2.5272	2.52702	0
2021-10-29 07:00:00	2.52762	2.5272	2.52762	0
2021-10-29 07:05:00	2.52702	2.5272	2.52702	0
2021-10-29 07:10:00	2.52762	2.5272	2.52762	0
2021-10-29 07:15:00	2.52702	2.5272	2.52702	0
2021-10-29 07:20:00	2.52762	2.52726	2.52762	0
2021-10-29 07:25:00	2.52702	2.5272	2.52702	0
2021-10-29 07:30:00	2.52762	2.52726	2.52762	0
2021-10-29 07:35:00	2.52702	2.52726	2.52702	0
2021-10-29 07:40:00	2.52762	2.52732	2.52762	0
2021-10-29 07:45:00	2.52702	2.52732	2.52702	0
2021-10-29 07:50:00	2.52702	2.52726	2.52702	0
2021-10-29 07:55:00	2.52762	2.52732	2.52762	0
2021-10-29 08:00:00	2.52702	2.52726	2.52702	0
2021-10-29 08:05:00	2.52702	2.52726	2.52702	0
2021-10-29 08:10:00	2.52702	2.5272	2.52702	0
2021-10-29 08:15:00	2.52644	2.527142	2.52644	0
2021-10-29 08:20:00	2.52702	2.527082	2.52702	0
2021-10-29 08:25:00	2.52644	2.527024	2.52644	0
2021-10-29 08:30:00	2.52644	2.526906	2.52644	0
2021-10-29 08:35:00	2.52702	2.526906	2.52702	0
2021-10-29 08:40:00	2.52644	2.526848	2.52644	0
2021-10-29 08:45:00	2.52702	2.526788	2.52702	0
2021-10-29 08:50:00	2.52762	2.526848	2.52762	0
2021-10-29 08:55:00	2.52702	2.526848	2.52702	0
2021-10-29 09:00:00	2.52644	2.52679	2.52644	0
2021-10-29 09:05:00	2.52702	2.526848	2.52702	0
2021-10-29 09:10:00	2.52526	2.526672	2.52526	0
2021-10-29 09:15:00	2.52644	2.526672	2.52644	0
2021-10-29 09:20:00	2.52526	2.526554	2.52526	0
2021-10-29 09:25:00	2.52526	2.526378	2.52526	0
2021-10-29 09:30:00	2.52585	2.526319	2.52585	0
2021-10-29 09:35:00	2.52702	2.526319	2.52702	0
2021-10-29 09:40:00	2.52526	2.526083	2.52526	0
2021-10-29 09:45:00	2.52526	2.525907	2.52526	0
2021-10-29 09:50:00	2.52526	2.525789	2.52526	0
2021-10-29 09:55:00	2.52526	2.525613	2.52526	0
2021-10-29 10:00:00	2.52585	2.525672	2.52585	0
2021-10-29 10:05:00	2.52526	2.525554	2.52526	0
2021-10-29 10:10:00	2.52526	2.525554	2.52526	0
2021-10-29 10:15:00	2.52585	2.525613	2.52585	0
2021-10-29 10:20:00	2.52585	2.525613	2.52585	0
2021-10-29 10:25:00	2.52585	2.525496	2.52585	0
2021-10-29 10:30:00	2.52526	2.525496	2.52526	0
2021-10-29 10:35:00	2.52585	2.525555	2.52585	0
2021-10-29 10:40:00	2.52585	2.525614	2.52585	0
2021-10-29 10:45:00	2.52644	2.525732	2.52644	0
2021-10-29 10:50:00	2.52526	2.525673	2.52526	0
2021-10-29 10:55:00	2.52526	2.525673	2.52526	0
2021-10-29 11:00:00	2.52526	2.525673	2.52526	0
2021-10-29 11:05:00	2.52526	2.525614	2.52526	0
2021-10-29 11:10:00	2.52526	2.525555	2.52526	0
2021-10-29 11:15:00	2.52526	2.525496	2.52526	0
2021-10-29 11:20:00	2.52526	2.525496	2.52526	0
2021-10-29 11:25:00	2.52526	2.525437	2.52526	0
2021-10-29 11:30:00	2.52526	2.525378	2.52526	0
2021-10-29 11:35:00	2.52526	2.52526	2.52526	0
2021-10-29 11:40:00	2.52526	2.52526	2.52526	0
2021-10-29 11:45:00	2.52585	2.525319	2.52585	0
2021-10-29 11:50:00	2.52526	2.525319	2.52526	0
2021-10-29 11:55:00	2.52526	2.525319	2.52526	0
2021-10-29 12:00:00	2.52526	2.525319	2.52526	0
2021-10-29 12:05:00	2.52526	2.525319	2.52526	0
2021-10-29 12:10:00	2.52526	2.525319	2.52526	0
2021-10-29 12:15:00	2.52526	2.525319	2.52526	0
2021-10-29 12:20:00	2.52526	2.525319	2.52526	0
2021-10-29 12:25:00	2.52585	2.525378	2.52585	0
2021-10-29 12:30:00	2.52526	2.525378	2.52526	0
2021-10-29 12:35:00	2.52585	2.525378	2.52585	0
2021-10-29 12:40:00	2.52526	2.525378	2.52526	0
2021-10-29 12:45:00	2.52526	2.525378	2.52526	0
2021-10-29 12:50:00	2.52526	2.525378	2.52526	0
2021-10-29 12:55:00	2.52526	2.525378	2.52526	0
2021-10-29 13:00:00	2.52526	2.525378	2.52526	0
2021-10-29 13:05:00	2.52526	2.525378	2.52526	0
2021-10-29 13:10:00	2.52526	2.525378	2.52526	0
2021-10-29 13:15:00	2.52526	2.525319	2.52526	0
2021-10-29 13:20:00	2.52526	2.525319	2.52526	0
2021-10-29 13:25:00	2.52526	2.52526	2.52526	0
2021-10-29 13:30:00	2.52526	2.52526	2.52526	0
2021-10-29 13:35:00	2.52526	2.52526	2.52526	0
2021-10-29 13:40:00	2.52526	2.52526	2.52526	0
2021-10-29 13:45:00	2.52585	2.525319	2.52585	0
2021-10-29 13:50:00	2.52526	2.525319	2.52526	0
2021-10-29 13:55:00	2.52526	2.525319	2.52526	0
2021-10-29 14:00:00	2.52526	2.525319	2.52526	0
2021-10-29 14:05:00	2.52585	2.525378	2.52585	0
2021-10-29 14:10:00	2.52526	2.525378	2.52526	0
2021-10-29 14:15:00	2.52585	2.525437	2.52585	0
2021-10-29 14:20:00	2.52585	2.525496	2.52585	0
2021-10-29 14:25:00	2.52526	2.525496	2.52526	0
2021-10-29 14:30:00	2.52526	2.525496	2.52526	0
2021-10-29 14:35:00	2.52526	2.525437	2.52526	0
2021-10-29 14:40:00	2.52585	2.525496	2.52585	0
2021-10-29 14:45:00	2.52526	2.525496	2.52526	0
2021-10-29 14:50:00	2.52526	2.525496	2.52526	0
2021-10-29 14:55:00	2.52644	2.525555	2.52644	0
2021-10-29 15:00:00	2.52585	2.525614	2.52585	0
2021-10-29 15:05:00	2.52585	2.525614	2.52585	0
2021-10-29 15:10:00	2.52585	2.525614	2.52585	0
2021-10-29 15:15:00	2.52526	2.525614	2.52526	0
2021-10-29 15:20:00	2.52526	2.525614	2.52526	0
2021-10-29 15:25:00	2.52526	2.525614	2.52526	0
2021-10-29 15:30:00	2.52526	2.525555	2.52526	0
2021-10-29 15:35:00	2.52526	2.525555	2.52526	0
2021-10-29 15:40:00	2.52526	2.525555	2.52526	0
2021-10-29 15:45:00	2.52585	2.525496	2.52585	0
2021-10-29 15:50:00	2.52585	2.525496	2.52585	0
2021-10-29 15:55:00	2.52585	2.525496	2.52585	0
2021-10-29 16:00:00	2.52585	2.525496	2.52585	0
2021-10-29 16:05:00	2.52585	2.525555	2.52585	0
2021-10-29 16:10:00	2.52585	2.525614	2.52585	0
2021-10-29 16:15:00	2.52644	2.525732	2.52644	0
2021-10-29 16:20:00	2.52585	2.525791	2.52585	0
2021-10-29 16:25:00	2.52644	2.525909	2.52644	0
2021-10-29 16:30:00	2.52644	2.526027	2.52644	0
2021-10-29 16:35:00	2.52585	2.526027	2.52585	0
2021-10-29 16:40:00	2.52585	2.526027	2.52585	0
2021-10-29 16:45:00	2.52644	2.526086	2.52644	0
2021-10-29 16:50:00	2.52702	2.526203	2.52702	0
2021-10-29 16:55:00	2.52585	2.526203	2.52585	0
2021-10-29 17:00:00	2.52702	2.52632	2.52702	0
2021-10-29 17:05:00	2.52644	2.52632	2.52644	0
2021-10-29 17:10:00	2.52702	2.526437	2.52702	0
2021-10-29 17:15:00	2.52585	2.526378	2.52585	0
2021-10-29 17:20:00	2.52644	2.526378	2.52644	0
2021-10-29 17:25:00	2.52702	2.526495	2.52702	0
2021-10-29 17:30:00	2.52644	2.526554	2.52644	0
2021-10-29 17:35:00	2.52644	2.526554	2.52644	0
2021-10-29 17:40:00	2.52702	2.526554	2.52702	0
2021-10-29 17:45:00	2.52585	2.526554	2.52585	0
2021-10-29 17:50:00	2.52702	2.526554	2.52702	0
2021-10-29 17:55:00	2.52702	2.526612	2.52702	0
2021-10-29 18:00:00	2.52702	2.526612	2.52702	0
2021-10-29 18:05:00	2.52702	2.526729	2.52702	0
2021-10-29 18:10:00	2.52644	2.526729	2.52644	0
2021-10-29 18:15:00	2.52644	2.526671	2.52644	0
2021-10-29 18:20:00	2.52702	2.526729	2.52702	0
2021-10-29 18:25:00	2.52702	2.526787	2.52702	0
2021-10-29 18:30:00	2.52585	2.52667	2.52585	0
2021-10-29 18:35:00	2.52644	2.526729	2.52644	0
2021-10-29 18:40:00	2.52702	2.526729	2.52702	0
2021-10-29 18:45:00	2.52702	2.526729	2.52702	0
2021-10-29 18:50:00	2.52644	2.526671	2.52644	0
2021-10-29 18:55:00	2.52702	2.526671	2.52702	0
2021-10-29 19:00:00	2.52585	2.526612	2.52585	0
2021-10-29 19:05:00	2.52644	2.526612	2.52644	0
2021-10-29 19:10:00	2.52644	2.526554	2.52644	0
2021-10-29 19:15:00	2.52644	2.526496	2.52644	0
2021-10-29 19:20:00	2.52644	2.526555	2.52644	0
2021-10-29 19:25:00	2.52762	2.526673	2.52762	0
2021-10-29 19:30:00	2.52762	2.526733	2.52762	0
2021-10-29 19:35:00	2.52702	2.526733	2.52702	0
2021-10-29 19:40:00	2.52762	2.526851	2.52762	0
2021-10-29 19:45:00	2.52644	2.526793	2.52644	0
2021-10-29 19:50:00	2.52762	2.52697	2.52762	0
2021-10-29 19:55:00	2.52702	2.527028	2.52702	0
2021-10-29 20:00:00	2.52644	2.527028	2.52644	0
2021-10-29 20:05:00	2.52702	2.527086	2.52702	0
2021-10-29 20:10:00	2.52702	2.527144	2.52702	0
2021-10-29 20:15:00	2.52762	2.527144	2.52762	0
2021-10-29 20:20:00	2.52702	2.527084	2.52702	0
2021-10-29 20:25:00	2.52702	2.527084	2.52702	0
2021-10-29 20:30:00	2.52702	2.527024	2.52702	0
2021-10-29 20:35:00	2.52644	2.527024	2.52644	0
2021-10-29 20:40:00	2.52702	2.526964	2.52702	0
2021-10-29 20:45:00	2.52702	2.526964	2.52702	0
2021-10-29 20:50:00	2.52702	2.527022	2.52702	0
2021-10-29 20:55:00	2.52644	2.526964	2.52644	0
2021-10-29 21:00:00	2.52702	2.526964	2.52702	0
2021-10-29 21:05:00	2.52644	2.526846	2.52644	0
2021-10-29 21:10:00	2.52644	2.526788	2.52644	0
2021-10-29 21:15:00	2.52644	2.52673	2.52644	0
2021-10-29 21:20:00	2.52644	2.526672	2.52644	0
2021-10-29 21:25:00	2.52702	2.52673	2.52702	0
2021-10-29 21:30:00	2.52644	2.526672	2.52644	0
2021-10-29 21:35:00	2.52702	2.526672	2.52702	0
2021-10-29 21:40:00	2.52644	2.526614	2.52644	0
2021-10-29 21:45:00	2.52702	2.526672	2.52702	0
2021-10-29 21:50:00	2.52644	2.526614	2.52644	0
2021-10-29 21:55:00	2.52644	2.526614	2.52644	0
2021-10-29 22:00:00	2.52702	2.526672	2.52702	0
2021-10-29 22:05:00	2.52644	2.526672	2.52644	0
2021-10-29 22:10:00	2.52702	2.52673	2.52702	0
2021-10-29 22:15:00	2.52702	2.52673	2.52702	0
2021-10-29 22:20:00	2.52644	2.52673	2.52644	0
2021-10-29 22:25:00	2.52702	2.52673	2.52702	0
2021-10-29 22:30:00	2.52702	2.526788	2.52702	0
2021-10-29 22:35:00	2.52702	2.526788	2.52702	0
2021-10-29 22:40:00	2.52644	2.526788	2.52644	0
2021-10-29 22:45:00	2.52702	2.526846	2.52702	0
2021-10-29 22:50:00	2.52702	2.526846	2.52702	0
2021-10-29 22:55:00	2.52702	2.526904	2.52702	0
2021-10-29 23:00:00	2.52702	2.526904	2.52702	0
2021-10-29 23:05:00	2.52702	2.526904	2.52702	0
2021-10-29 23:10:00	2.52644	2.526904	2.52644	0
2021-10-29 23:15:00	2.52644	2.526846	2.52644	0
2021-10-29 23:20:00	2.52644	2.526788	2.52644	0
2021-10-29 23:25:00	2.52762	2.526848	2.52762	0
2021-10-29 23:30:00	2.52702	2.526906	2.52702	0
2021-10-29 23:35:00	2.52762	2.526966	2.52762	0
2021-10-29 23:40:00	2.52644	2.526908	2.52644	0
2021-10-29 23:45:00	2.52702	2.526908	2.52702	0
2021-10-29 23:50:00	2.52702	2.526908	2.52702	0
2021-10-29 23:55:00	2.52644	2.52685	2.52644	0
2021-10-30 00:00:00	2.52762	2.526968	2.52762	0
2021-10-30 00:05:00	2.52702	2.527026	2.52702	0
2021-10-30 00:10:00	2.52702	2.527084	2.52702	0
2021-10-30 00:15:00	2.52644	2.526966	2.52644	0
2021-10-30 00:20:00	2.52762	2.527026	2.52762	0
2021-10-30 00:25:00	2.52644	2.526908	2.52644	0
2021-10-30 00:30:00	2.52585	2.526849	2.52585	0
2021-10-30 00:35:00	2.52702	2.526849	2.52702	0
2021-10-30 00:40:00	2.52644	2.526791	2.52644	0
2021-10-30 00:45:00	2.52702	2.526849	2.52702	0
2021-10-30 00:50:00	2.52644	2.526731	2.52644	0
2021-10-30 00:55:00	2.52585	2.526614	2.52585	0
2021-10-30 01:00:00	2.52702	2.526614	2.52702	0
2021-10-30 01:05:00	2.52702	2.526672	2.52702	0
2021-10-30 01:10:00	2.52585	2.526495	2.52585	0
2021-10-30 01:15:00	2.52644	2.526495	2.52644	0
2021-10-30 01:20:00	2.52644	2.526554	2.52644	0
2021-10-30 01:25:00	2.52702	2.526554	2.52702	0
2021-10-30 01:30:00	2.52644	2.526554	2.52644	0
2021-10-30 01:35:00	2.52644	2.526496	2.52644	0
2021-10-30 01:40:00	2.52702	2.526554	2.52702	0
2021-10-30 01:45:00	2.52702	2.526671	2.52702	0
2021-10-30 01:50:00	2.52644	2.526613	2.52644	0
2021-10-30 01:55:00	2.52702	2.526613	2.52702	0
2021-10-30 02:00:00	2.52702	2.52673	2.52702	0
2021-10-30 02:05:00	2.52644	2.52673	2.52644	0
2021-10-30 02:10:00	2.52644	2.52673	2.52644	0
2021-10-30 02:15:00	2.52644	2.526672	2.52644	0
2021-10-30 02:20:00	2.52702	2.52673	2.52702	0
2021-10-30 02:25:00	2.52644	2.52673	2.52644	0
2021-10-30 02:30:00	2.52644	2.526672	2.52644	0
2021-10-30 02:35:00	2.52702	2.526672	2.52702	0
2021-10-30 02:40:00	2.52702	2.52673	2.52702	0
2021-10-30 02:45:00	2.52585	2.526613	2.52585	0
2021-10-30 02:50:00	2.52644	2.526555	2.52644	0
2021-10-30 02:55:00	2.52644	2.526555	2.52644	0
2021-10-30 03:00:00	2.52644	2.526555	2.52644	0
2021-10-30 03:05:00	2.52644	2.526555	2.52644	0
2021-10-30 03:10:00	2.52585	2.526438	2.52585	0
2021-10-30 03:15:00	2.52585	2.526379	2.52585	0
2021-10-30 03:20:00	2.52585	2.52632	2.52585	0
2021-10-30 03:25:00	2.52585	2.526203	2.52585	0
2021-10-30 03:30:00	2.52644	2.526145	2.52644	0
2021-10-30 03:35:00	2.52762	2.526322	2.52762	0
2021-10-30 03:40:00	2.52644	2.526322	2.52644	0
2021-10-30 03:45:00	2.52644	2.526322	2.52644	0
2021-10-30 03:50:00	2.52585	2.526263	2.52585	0
2021-10-30 03:55:00	2.52644	2.526263	2.52644	0
2021-10-30 04:00:00	2.52644	2.526322	2.52644	0
2021-10-30 04:05:00	2.52585	2.526322	2.52585	0
2021-10-30 04:10:00	2.52585	2.526322	2.52585	0
2021-10-30 04:15:00	2.52644	2.526381	2.52644	0
2021-10-30 04:20:00	2.52644	2.526381	2.52644	0
2021-10-30 04:25:00	2.52644	2.526263	2.52644	0
2021-10-30 04:30:00	2.52644	2.526263	2.52644	0
2021-10-30 04:35:00	2.52585	2.526204	2.52585	0
2021-10-30 04:40:00	2.52702	2.526321	2.52702	0
2021-10-30 04:45:00	2.52585	2.526262	2.52585	0
2021-10-30 04:50:00	2.52585	2.526203	2.52585	0
2021-10-30 04:55:00	2.52644	2.526262	2.52644	0
2021-10-30 05:00:00	2.52585	2.526262	2.52585	0
2021-10-30 05:05:00	2.52644	2.526262	2.52644	0
2021-10-30 05:10:00	2.52644	2.526262	2.52644	0
2021-10-30 05:15:00	2.52644	2.526262	2.52644	0
2021-10-30 05:20:00	2.52644	2.526262	2.52644	0
2021-10-30 05:25:00	2.52702	2.526379	2.52702	0
2021-10-30 05:30:00	2.52585	2.526262	2.52585	0
2021-10-30 05:35:00	2.52702	2.526379	2.52702	0
2021-10-30 05:40:00	2.52526	2.52632	2.52526	0
2021-10-30 05:45:00	2.52585	2.526261	2.52585	0
2021-10-30 05:50:00	2.52644	2.52632	2.52644	0
2021-10-30 05:55:00	2.52585	2.526261	2.52585	0
2021-10-30 06:00:00	2.52702	2.526319	2.52702	0
2021-10-30 06:05:00	2.52644	2.526319	2.52644	0
2021-10-30 06:10:00	2.52526	2.526201	2.52526	0
2021-10-30 06:15:00	2.52585	2.526084	2.52585	0
2021-10-30 06:20:00	2.52585	2.526084	2.52585	0
2021-10-30 06:25:00	2.52585	2.525967	2.52585	0
2021-10-30 06:30:00	2.52644	2.526085	2.52644	0
2021-10-30 06:35:00	2.52585	2.526085	2.52585	0
2021-10-30 06:40:00	2.52644	2.526085	2.52644	0
2021-10-30 06:45:00	2.52585	2.526085	2.52585	0
2021-10-30 06:50:00	2.52644	2.526027	2.52644	0
2021-10-30 06:55:00	2.52526	2.525909	2.52526	0
2021-10-30 07:00:00	2.52644	2.526027	2.52644	0
2021-10-30 07:05:00	2.52526	2.525968	2.52526	0
2021-10-30 07:10:00	2.52644	2.526027	2.52644	0
2021-10-30 07:15:00	2.52644	2.526086	2.52644	0
2021-10-30 07:20:00	2.52526	2.525968	2.52526	0
2021-10-30 07:25:00	2.52644	2.526027	2.52644	0
2021-10-30 07:30:00	2.52526	2.525909	2.52526	0
2021-10-30 07:35:00	2.52585	2.525909	2.52585	0
2021-10-30 07:40:00	2.52644	2.525909	2.52644	0
2021-10-30 07:45:00	2.52585	2.525968	2.52585	0
2021-10-30 07:50:00	2.52585	2.525909	2.52585	0
2021-10-30 07:55:00	2.52585	2.525968	2.52585	0
2021-10-30 08:00:00	2.52585	2.525909	2.52585	0
2021-10-30 08:05:00	2.52585	2.52585	2.52585	0
2021-10-30 08:10:00	2.52526	2.52585	2.52526	0
2021-10-30 08:15:00	2.52526	2.525732	2.52526	0
2021-10-30 08:20:00	2.52644	2.52585	2.52644	0
2021-10-30 08:25:00	2.52526	2.525791	2.52526	0
2021-10-30 08:30:00	2.52526	2.525673	2.52526	0
2021-10-30 08:35:00	2.52585	2.525673	2.52585	0
2021-10-30 08:40:00	2.52585	2.525673	2.52585	0
2021-10-30 08:45:00	2.52585	2.525673	2.52585	0
2021-10-30 08:50:00	2.52526	2.525614	2.52526	0
2021-10-30 08:55:00	2.52526	2.525555	2.52526	0
2021-10-30 09:00:00	2.52585	2.525614	2.52585	0
2021-10-30 09:05:00	2.52526	2.525614	2.52526	0
2021-10-30 09:10:00	2.52585	2.525555	2.52585	0
2021-10-30 09:15:00	2.52585	2.525614	2.52585	0
2021-10-30 09:20:00	2.52585	2.525673	2.52585	0
2021-10-30 09:25:00	2.52526	2.525614	2.52526	0
2021-10-30 09:30:00	2.52526	2.525555	2.52526	0
2021-10-30 09:35:00	2.52526	2.525496	2.52526	0
2021-10-30 09:40:00	2.52526	2.525496	2.52526	0
2021-10-30 09:45:00	2.52526	2.525496	2.52526	0
2021-10-30 09:50:00	2.52585	2.525496	2.52585	0
2021-10-30 09:55:00	2.52644	2.525614	2.52644	0
2021-10-30 10:00:00	2.52526	2.525555	2.52526	0
2021-10-30 10:05:00	2.52526	2.525496	2.52526	0
2021-10-30 10:10:00	2.52526	2.525437	2.52526	0
2021-10-30 10:15:00	2.52526	2.525437	2.52526	0
2021-10-30 10:20:00	2.52526	2.525437	2.52526	0
2021-10-30 10:25:00	2.52585	2.525496	2.52585	0
2021-10-30 10:30:00	2.52526	2.525496	2.52526	0
2021-10-30 10:35:00	2.52526	2.525496	2.52526	0
2021-10-30 10:40:00	2.52526	2.525437	2.52526	0
2021-10-30 10:45:00	2.52526	2.525319	2.52526	0
2021-10-30 10:50:00	2.52526	2.525319	2.52526	0
2021-10-30 10:55:00	2.52526	2.525319	2.52526	0
2021-10-30 11:00:00	2.52526	2.525319	2.52526	0
2021-10-30 11:05:00	2.52526	2.525319	2.52526	0
2021-10-30 11:10:00	2.52526	2.525319	2.52526	0
2021-10-30 11:15:00	2.52585	2.525319	2.52585	0
2021-10-30 11:20:00	2.52526	2.525319	2.52526	0
2021-10-30 11:25:00	2.52526	2.525319	2.52526	0
2021-10-30 11:30:00	2.52526	2.525319	2.52526	0
2021-10-30 11:35:00	2.52526	2.525319	2.52526	0
2021-10-30 11:40:00	2.52526	2.525319	2.52526	0
2021-10-30 11:45:00	2.52526	2.525319	2.52526	0
2021-10-30 11:50:00	2.52526	2.525319	2.52526	0
2021-10-30 11:55:00	2.52526	2.525319	2.52526	0
2021-10-30 12:00:00	2.52526	2.525319	2.52526	0
2021-10-30 12:05:00	2.52526	2.52526	2.52526	0
2021-10-30 12:10:00	2.52526	2.52526	2.52526	0
2021-10-30 12:15:00	2.52526	2.52526	2.52526	0
2021-10-30 12:20:00	2.52526	2.52526	2.52526	0
2021-10-30 12:25:00	2.52526	2.52526	2.52526	0
2021-10-30 12:30:00	2.52526	2.52526	2.52526	0
2021-10-30 12:35:00	2.52526	2.52526	2.52526	0
2021-10-30 12:40:00	2.52526	2.52526	2.52526	0
2021-10-30 12:45:00	2.52526	2.52526	2.52526	0
2021-10-30 12:50:00	2.52526	2.52526	2.52526	0
2021-10-30 12:55:00	2.52526	2.52526	2.52526	0
2021-10-30 13:00:00	2.52526	2.52526	2.52526	0
2021-10-30 13:05:00	2.52526	2.52526	2.52526	0
2021-10-30 13:10:00	2.52526	2.52526	2.52526	0
2021-10-30 13:15:00	2.52526	2.52526	2.52526	0
2021-10-30 13:20:00	2.52526	2.52526	2.52526	0
2021-10-30 13:25:00	2.52526	2.52526	2.52526	0
2021-10-30 13:30:00	2.52526	2.52526	2.52526	0
2021-10-30 13:35:00	2.52526	2.52526	2.52526	0
2021-10-30 13:40:00	2.52526	2.52526	2.52526	0
2021-10-30 13:45:00	2.52526	2.52526	2.52526	0
2021-10-30 13:50:00	2.52526	2.52526	2.52526	0
2021-10-30 13:55:00	2.52526	2.52526	2.52526	0
2021-10-30 14:00:00	2.52526	2.52526	2.52526	0
2021-10-30 14:05:00	2.52526	2.52526	2.52526	0
2021-10-30 14:10:00	2.52526	2.52526	2.52526	0
2021-10-30 14:15:00	2.52526	2.52526	2.52526	0
2021-10-30 14:20:00	2.52466	2.5252	2.52466	0
2021-10-30 14:25:00	2.52526	2.5252	2.52526	0
2021-10-30 14:30:00	2.52526	2.5252	2.52526	0
2021-10-30 14:35:00	2.52526	2.5252	2.52526	0
2021-10-30 14:40:00	2.52526	2.5252	2.52526	0
2021-10-30 14:45:00	2.52526	2.5252	2.52526	0
2021-10-30 14:50:00	2.52526	2.5252	2.52526	0
2021-10-30 14:55:00	2.52526	2.5252	2.52526	0
2021-10-30 15:00:00	2.52526	2.5252	2.52526	0
2021-10-30 15:05:00	2.52526	2.5252	2.52526	0
2021-10-30 15:10:00	2.52526	2.52526	2.52526	0
2021-10-30 15:15:00	2.52526	2.52526	2.52526	0
2021-10-30 15:20:00	2.52526	2.52526	2.52526	0
2021-10-30 15:25:00	2.52526	2.52526	2.52526	0
2021-10-30 15:30:00	2.52526	2.52526	2.52526	0
2021-10-30 15:35:00	2.52526	2.52526	2.52526	0
2021-10-30 15:40:00	2.52526	2.52526	2.52526	0
2021-10-30 15:45:00	2.52526	2.52526	2.52526	0
2021-10-30 15:50:00	2.52526	2.52526	2.52526	0
2021-10-30 15:55:00	2.52526	2.52526	2.52526	0
2021-10-30 16:00:00	2.52526	2.52526	2.52526	0
2021-10-30 16:05:00	2.52585	2.525319	2.52585	0
2021-10-30 16:10:00	2.52407	2.5252	2.52407	0
2021-10-30 16:15:00	2.52466	2.52514	2.52466	0
2021-10-30 16:20:00	2.52526	2.52514	2.52526	0
2021-10-30 16:25:00	2.52526	2.52514	2.52526	0
2021-10-30 16:30:00	2.52526	2.52514	2.52526	0
2021-10-30 16:35:00	2.52526	2.52514	2.52526	0
2021-10-30 16:40:00	2.52526	2.52514	2.52526	0
2021-10-30 16:45:00	2.52526	2.52514	2.52526	0
2021-10-30 16:50:00	2.52526	2.52514	2.52526	0
2021-10-30 16:55:00	2.52585	2.52514	2.52585	0
2021-10-30 17:00:00	2.52526	2.525259	2.52526	0
2021-10-30 17:05:00	2.52526	2.525319	2.52526	0
2021-10-30 17:10:00	2.52526	2.525319	2.52526	0
2021-10-30 17:15:00	2.52526	2.525319	2.52526	0
2021-10-30 17:20:00	2.52526	2.525319	2.52526	0
2021-10-30 17:25:00	2.52526	2.525319	2.52526	0
2021-10-30 17:30:00	2.52526	2.525319	2.52526	0
2021-10-30 17:35:00	2.52526	2.525319	2.52526	0
2021-10-30 17:40:00	2.52526	2.525319	2.52526	0
2021-10-30 17:45:00	2.52526	2.52526	2.52526	0
2021-10-30 17:50:00	2.52585	2.525319	2.52585	0
2021-10-30 17:55:00	2.52585	2.525378	2.52585	0
2021-10-30 18:00:00	2.52644	2.525496	2.52644	0
2021-10-30 18:05:00	2.52526	2.525496	2.52526	0
2021-10-30 18:10:00	2.52585	2.525555	2.52585	0
2021-10-30 18:15:00	2.52585	2.525614	2.52585	0
2021-10-30 18:20:00	2.52585	2.525673	2.52585	0
2021-10-30 18:25:00	2.52644	2.525791	2.52644	0
2021-10-30 18:30:00	2.52644	2.525909	2.52644	0
2021-10-30 18:35:00	2.52644	2.526027	2.52644	0
2021-10-30 18:40:00	2.52526	2.525968	2.52526	0
2021-10-30 18:45:00	2.52585	2.525968	2.52585	0
2021-10-30 18:50:00	2.52526	2.52585	2.52526	0
2021-10-30 18:55:00	2.52585	2.525909	2.52585	0
2021-10-30 19:00:00	2.52644	2.525968	2.52644	0
2021-10-30 19:05:00	2.52644	2.526027	2.52644	0
2021-10-30 19:10:00	2.52644	2.526086	2.52644	0
2021-10-30 19:15:00	2.52644	2.526086	2.52644	0
2021-10-30 19:20:00	2.52702	2.526144	2.52702	0
2021-10-30 19:25:00	2.52762	2.526262	2.52762	0
2021-10-30 19:30:00	2.52644	2.52638	2.52644	0
2021-10-30 19:35:00	2.52644	2.526439	2.52644	0
2021-10-30 19:40:00	2.52585	2.526498	2.52585	0
2021-10-30 19:45:00	2.52702	2.526615	2.52702	0
2021-10-30 19:50:00	2.52702	2.526673	2.52702	0
2021-10-30 19:55:00	2.52644	2.526673	2.52644	0
2021-10-30 20:00:00	2.52702	2.526731	2.52702	0
2021-10-30 20:05:00	2.52702	2.526789	2.52702	0
2021-10-30 20:10:00	2.52644	2.526731	2.52644	0
2021-10-30 20:15:00	2.52702	2.526671	2.52702	0
2021-10-30 20:20:00	2.52644	2.526671	2.52644	0
2021-10-30 20:25:00	2.52702	2.526729	2.52702	0
2021-10-30 20:30:00	2.52702	2.526846	2.52702	0
2021-10-30 20:35:00	2.52702	2.526846	2.52702	0
2021-10-30 20:40:00	2.52644	2.526788	2.52644	0
2021-10-30 20:45:00	2.52644	2.526788	2.52644	0
2021-10-30 20:50:00	2.52644	2.52673	2.52644	0
2021-10-30 20:55:00	2.52702	2.52673	2.52702	0
2021-10-30 21:00:00	2.52644	2.52673	2.52644	0
2021-10-30 21:05:00	2.52702	2.52673	2.52702	0
2021-10-30 21:10:00	2.52644	2.52673	2.52644	0
2021-10-30 21:15:00	2.52644	2.526672	2.52644	0
2021-10-30 21:20:00	2.52644	2.526614	2.52644	0
2021-10-30 21:25:00	2.52585	2.526497	2.52585	0
2021-10-30 21:30:00	2.52702	2.526555	2.52702	0
2021-10-30 21:35:00	2.52644	2.526555	2.52644	0
2021-10-30 21:40:00	2.52644	2.526555	2.52644	0
2021-10-30 21:45:00	2.52644	2.526497	2.52644	0
2021-10-30 21:50:00	2.52702	2.526555	2.52702	0
2021-10-30 21:55:00	2.52644	2.526497	2.52644	0
2021-10-30 22:00:00	2.52644	2.526497	2.52644	0
2021-10-30 22:05:00	2.52644	2.526497	2.52644	0
2021-10-30 22:10:00	2.52702	2.526555	2.52702	0
2021-10-30 22:15:00	2.52644	2.526614	2.52644	0
2021-10-30 22:20:00	2.52644	2.526556	2.52644	0
2021-10-30 22:25:00	2.52644	2.526556	2.52644	0
2021-10-30 22:30:00	2.52644	2.526556	2.52644	0
2021-10-30 22:35:00	2.52702	2.526614	2.52702	0
2021-10-30 22:40:00	2.52644	2.526556	2.52644	0
2021-10-30 22:45:00	2.52702	2.526614	2.52702	0
2021-10-30 22:50:00	2.52702	2.526672	2.52702	0
2021-10-30 22:55:00	2.52644	2.526672	2.52644	0
2021-10-30 23:00:00	2.52702	2.526672	2.52702	0
2021-10-30 23:05:00	2.52762	2.52679	2.52762	0
2021-10-30 23:10:00	2.52702	2.526848	2.52702	0
2021-10-30 23:15:00	2.52702	2.526906	2.52702	0
2021-10-30 23:20:00	2.52702	2.526964	2.52702	0
2021-10-30 23:25:00	2.52702	2.526964	2.52702	0
2021-10-30 23:30:00	2.52702	2.527022	2.52702	0
2021-10-30 23:35:00	2.52644	2.526964	2.52644	0
2021-10-30 23:40:00	2.52702	2.526964	2.52702	0
2021-10-30 23:45:00	2.52644	2.526964	2.52644	0
2021-10-30 23:50:00	2.52702	2.526964	2.52702	0
2021-10-30 23:55:00	2.52644	2.526846	2.52644	0
2021-10-31 00:00:00	2.52702	2.526846	2.52702	0
2021-10-31 00:05:00	2.52644	2.526788	2.52644	0
2021-10-31 00:10:00	2.52702	2.526788	2.52702	0
2021-10-31 00:15:00	2.52702	2.526788	2.52702	0
2021-10-31 00:20:00	2.52702	2.526788	2.52702	0
2021-10-31 00:25:00	2.52644	2.526788	2.52644	0
2021-10-31 00:30:00	2.52644	2.52673	2.52644	0
2021-10-31 00:35:00	2.52702	2.526788	2.52702	0
2021-10-31 00:40:00	2.52644	2.52673	2.52644	0
2021-10-31 00:45:00	2.52644	2.52673	2.52644	0
2021-10-31 00:50:00	2.52644	2.526672	2.52644	0
2021-10-31 00:55:00	2.52644	2.526672	2.52644	0
2021-10-31 01:00:00	2.52702	2.526672	2.52702	0
2021-10-31 01:05:00	2.52702	2.526672	2.52702	0
2021-10-31 01:10:00	2.52644	2.526614	2.52644	0
2021-10-31 01:15:00	2.52762	2.526732	2.52762	0
2021-10-31 01:20:00	2.52702	2.52679	2.52702	0
2021-10-31 01:25:00	2.52762	2.52685	2.52762	0
2021-10-31 01:30:00	2.52762	2.526968	2.52762	0
2021-10-31 01:35:00	2.52702	2.527026	2.52702	0
2021-10-31 01:40:00	2.52762	2.527144	2.52762	0
2021-10-31 01:45:00	2.52702	2.527202	2.52702	0
2021-10-31 01:50:00	2.52762	2.527262	2.52762	0
2021-10-31 01:55:00	2.52762	2.527322	2.52762	0
2021-10-31 02:00:00	2.52702	2.52738	2.52702	0
2021-10-31 02:05:00	2.52702	2.52732	2.52702	0
2021-10-31 02:10:00	2.52702	2.52732	2.52702	0
2021-10-31 02:15:00	2.52702	2.52726	2.52702	0
2021-10-31 02:20:00	2.52762	2.52726	2.52762	0
2021-10-31 02:25:00	2.52644	2.527202	2.52644	0
2021-10-31 02:30:00	2.52702	2.527142	2.52702	0
2021-10-31 02:35:00	2.52762	2.527202	2.52762	0
2021-10-31 02:40:00	2.52762	2.527202	2.52762	0
2021-10-31 02:45:00	2.52762	2.527202	2.52762	0
2021-10-31 02:50:00	2.52762	2.527262	2.52762	0
2021-10-31 02:55:00	2.52702	2.527262	2.52702	0
2021-10-31 03:00:00	2.52762	2.527322	2.52762	0
2021-10-31 03:05:00	2.52762	2.527382	2.52762	0
2021-10-31 03:10:00	2.52644	2.527264	2.52644	0
2021-10-31 03:15:00	2.52702	2.527322	2.52702	0
2021-10-31 03:20:00	2.52762	2.527382	2.52762	0
2021-10-31 03:25:00	2.52702	2.527322	2.52702	0
2021-10-31 03:30:00	2.52762	2.527322	2.52762	0
2021-10-31 03:35:00	2.52762	2.527322	2.52762	0
2021-10-31 03:40:00	2.52762	2.527322	2.52762	0
2021-10-31 03:45:00	2.52762	2.527382	2.52762	0
2021-10-31 03:50:00	2.52762	2.527382	2.52762	0
2021-10-31 03:55:00	2.52762	2.527382	2.52762	0
2021-10-31 04:00:00	2.52702	2.52744	2.52702	0
2021-10-31 04:05:00	2.52762	2.5275	2.52762	0
2021-10-31 04:10:00	2.52762	2.5275	2.52762	0
2021-10-31 04:15:00	2.52702	2.5275	2.52702	0
2021-10-31 04:20:00	2.52762	2.5275	2.52762	0
2021-10-31 04:25:00	2.52702	2.52744	2.52702	0
2021-10-31 04:30:00	2.52762	2.52744	2.52762	0
2021-10-31 04:35:00	2.52702	2.52738	2.52702	0
2021-10-31 04:40:00	2.52762	2.52738	2.52762	0
2021-10-31 04:45:00	2.52762	2.52738	2.52762	0
2021-10-31 04:50:00	2.52762	2.52744	2.52762	0
2021-10-31 04:55:00	2.52762	2.52744	2.52762	0
2021-10-31 05:00:00	2.52762	2.52744	2.52762	0
2021-10-31 05:05:00	2.52762	2.5275	2.52762	0
2021-10-31 05:10:00	2.52762	2.5275	2.52762	0
2021-10-31 05:15:00	2.52762	2.52756	2.52762	0
2021-10-31 05:20:00	2.52762	2.52756	2.52762	0
2021-10-31 05:25:00	2.52702	2.52756	2.52702	0
2021-10-31 05:30:00	2.52762	2.52756	2.52762	0
2021-10-31 05:35:00	2.52702	2.5275	2.52702	0
2021-10-31 05:40:00	2.52702	2.52744	2.52702	0
2021-10-31 05:45:00	2.52585	2.527263	2.52585	0
2021-10-31 05:50:00	2.52702	2.527203	2.52702	0
2021-10-31 05:55:00	2.52644	2.527085	2.52644	0
2021-10-31 06:00:00	2.52702	2.527025	2.52702	0
2021-10-31 06:05:00	2.52585	2.526848	2.52585	0
2021-10-31 06:10:00	2.52644	2.52673	2.52644	0
2021-10-31 06:15:00	2.52526	2.526554	2.52526	0
2021-10-31 06:20:00	2.52644	2.526436	2.52644	0
2021-10-31 06:25:00	2.52585	2.526319	2.52585	0
2021-10-31 06:30:00	2.52585	2.526202	2.52585	0
2021-10-31 06:35:00	2.52585	2.526202	2.52585	0
2021-10-31 06:40:00	2.52526	2.526026	2.52526	0
2021-10-31 06:45:00	2.52526	2.525908	2.52526	0
2021-10-31 06:50:00	2.52585	2.525791	2.52585	0
2021-10-31 06:55:00	2.52585	2.525791	2.52585	0
2021-10-31 07:00:00	2.52644	2.525791	2.52644	0
2021-10-31 07:05:00	2.52526	2.525791	2.52526	0
2021-10-31 07:10:00	2.52585	2.525732	2.52585	0
2021-10-31 07:15:00	2.52585	2.525732	2.52585	0
2021-10-31 07:20:00	2.52526	2.525673	2.52526	0
2021-10-31 07:25:00	2.52526	2.525614	2.52526	0
2021-10-31 07:30:00	2.52526	2.525614	2.52526	0
2021-10-31 07:35:00	2.52585	2.525673	2.52585	0
2021-10-31 07:40:00	2.52585	2.525673	2.52585	0
2021-10-31 07:45:00	2.52585	2.525673	2.52585	0
2021-10-31 07:50:00	2.52585	2.525614	2.52585	0
2021-10-31 07:55:00	2.52526	2.525614	2.52526	0
2021-10-31 08:00:00	2.52526	2.525555	2.52526	0
2021-10-31 08:05:00	2.52526	2.525496	2.52526	0
2021-10-31 08:10:00	2.52526	2.525496	2.52526	0
2021-10-31 08:15:00	2.52526	2.525496	2.52526	0
2021-10-31 08:20:00	2.52526	2.525496	2.52526	0
2021-10-31 08:25:00	2.52526	2.525437	2.52526	0
2021-10-31 08:30:00	2.52585	2.525437	2.52585	0
2021-10-31 08:35:00	2.52585	2.525437	2.52585	0
2021-10-31 08:40:00	2.52585	2.525437	2.52585	0
2021-10-31 08:45:00	2.52526	2.525437	2.52526	0
2021-10-31 08:50:00	2.52644	2.525555	2.52644	0
2021-10-31 08:55:00	2.52526	2.525555	2.52526	0
2021-10-31 09:00:00	2.52585	2.525614	2.52585	0
2021-10-31 09:05:00	2.52526	2.525614	2.52526	0
2021-10-31 09:10:00	2.52526	2.525614	2.52526	0
2021-10-31 09:15:00	2.52526	2.525614	2.52526	0
2021-10-31 09:20:00	2.52526	2.525555	2.52526	0
2021-10-31 09:25:00	2.52526	2.525496	2.52526	0
2021-10-31 09:30:00	2.52526	2.525437	2.52526	0
2021-10-31 09:35:00	2.52585	2.525496	2.52585	0
2021-10-31 09:40:00	2.52526	2.525378	2.52526	0
2021-10-31 09:45:00	2.52585	2.525437	2.52585	0
2021-10-31 09:50:00	2.52526	2.525378	2.52526	0
2021-10-31 09:55:00	2.52526	2.525378	2.52526	0
2021-10-31 10:00:00	2.52526	2.525378	2.52526	0
2021-10-31 10:05:00	2.52526	2.525378	2.52526	0
2021-10-31 10:10:00	2.52526	2.525378	2.52526	0
2021-10-31 10:15:00	2.52585	2.525437	2.52585	0
2021-10-31 10:20:00	2.52526	2.525437	2.52526	0
2021-10-31 10:25:00	2.52585	2.525437	2.52585	0
2021-10-31 10:30:00	2.52526	2.525437	2.52526	0
2021-10-31 10:35:00	2.52526	2.525378	2.52526	0
2021-10-31 10:40:00	2.52526	2.525378	2.52526	0
2021-10-31 10:45:00	2.52526	2.525378	2.52526	0
2021-10-31 10:50:00	2.52526	2.525378	2.52526	0
2021-10-31 10:55:00	2.52526	2.525378	2.52526	0
2021-10-31 11:00:00	2.52526	2.525378	2.52526	0
2021-10-31 11:05:00	2.52526	2.525319	2.52526	0
2021-10-31 11:10:00	2.52585	2.525378	2.52585	0
2021-10-31 11:15:00	2.52526	2.525319	2.52526	0
2021-10-31 11:20:00	2.52585	2.525378	2.52585	0
2021-10-31 11:25:00	2.52526	2.525378	2.52526	0
2021-10-31 11:30:00	2.52526	2.525378	2.52526	0
2021-10-31 11:35:00	2.52585	2.525437	2.52585	0
2021-10-31 11:40:00	2.52526	2.525437	2.52526	0
2021-10-31 11:45:00	2.52585	2.525496	2.52585	0
2021-10-31 11:50:00	2.52526	2.525496	2.52526	0
2021-10-31 11:55:00	2.52526	2.525496	2.52526	0
2021-10-31 12:00:00	2.52526	2.525437	2.52526	0
2021-10-31 12:05:00	2.52585	2.525496	2.52585	0
2021-10-31 12:10:00	2.52585	2.525496	2.52585	0
2021-10-31 12:15:00	2.52526	2.525496	2.52526	0
2021-10-31 12:20:00	2.52526	2.525496	2.52526	0
2021-10-31 12:25:00	2.52526	2.525437	2.52526	0
2021-10-31 12:30:00	2.52526	2.525437	2.52526	0
2021-10-31 12:35:00	2.52526	2.525378	2.52526	0
2021-10-31 12:40:00	2.52526	2.525378	2.52526	0
2021-10-31 12:45:00	2.52526	2.525378	2.52526	0
2021-10-31 12:50:00	2.52526	2.525378	2.52526	0
2021-10-31 12:55:00	2.52526	2.525319	2.52526	0
2021-10-31 13:00:00	2.52585	2.525319	2.52585	0
2021-10-31 13:05:00	2.52526	2.525319	2.52526	0
2021-10-31 13:10:00	2.52526	2.525319	2.52526	0
2021-10-31 13:15:00	2.52526	2.525319	2.52526	0
2021-10-31 13:20:00	2.52526	2.525319	2.52526	0
2021-10-31 13:25:00	2.52585	2.525378	2.52585	0
2021-10-31 13:30:00	2.52526	2.525378	2.52526	0
2021-10-31 13:35:00	2.52585	2.525437	2.52585	0
2021-10-31 13:40:00	2.52526	2.525437	2.52526	0
2021-10-31 13:45:00	2.52644	2.525555	2.52644	0
2021-10-31 13:50:00	2.52644	2.525614	2.52644	0
2021-10-31 13:55:00	2.52526	2.525614	2.52526	0
2021-10-31 14:00:00	2.52585	2.525673	2.52585	0
2021-10-31 14:05:00	2.52526	2.525673	2.52526	0
2021-10-31 14:10:00	2.52526	2.525673	2.52526	0
2021-10-31 14:15:00	2.52585	2.525673	2.52585	0
2021-10-31 14:20:00	2.52526	2.525673	2.52526	0
2021-10-31 14:25:00	2.52585	2.525673	2.52585	0
2021-10-31 14:30:00	2.52526	2.525673	2.52526	0
2021-10-31 14:35:00	2.52644	2.525673	2.52644	0
2021-10-31 14:40:00	2.52585	2.525614	2.52585	0
2021-10-31 14:45:00	2.52526	2.525614	2.52526	0
2021-10-31 14:50:00	2.52526	2.525555	2.52526	0
2021-10-31 14:55:00	2.52585	2.525614	2.52585	0
2021-10-31 15:00:00	2.52585	2.525673	2.52585	0
2021-10-31 15:05:00	2.52526	2.525614	2.52526	0
2021-10-31 15:10:00	2.52526	2.525614	2.52526	0
2021-10-31 15:15:00	2.52644	2.525673	2.52644	0
2021-10-31 15:20:00	2.52644	2.525791	2.52644	0
2021-10-31 15:25:00	2.52526	2.525673	2.52526	0
2021-10-31 15:30:00	2.52644	2.525732	2.52644	0
2021-10-31 15:35:00	2.52526	2.525732	2.52526	0
2021-10-31 15:40:00	2.52585	2.525791	2.52585	0
2021-10-31 15:45:00	2.52585	2.525791	2.52585	0
2021-10-31 15:50:00	2.52526	2.525732	2.52526	0
2021-10-31 15:55:00	2.52585	2.525791	2.52585	0
2021-10-31 16:00:00	2.52585	2.52585	2.52585	0
2021-10-31 16:05:00	2.52644	2.52585	2.52644	0
2021-10-31 16:10:00	2.52526	2.525732	2.52526	0
2021-10-31 16:15:00	2.52585	2.525791	2.52585	0
2021-10-31 16:20:00	2.52585	2.525732	2.52585	0
2021-10-31 16:25:00	2.52644	2.52585	2.52644	0
2021-10-31 16:30:00	2.52644	2.525909	2.52644	0
2021-10-31 16:35:00	2.52644	2.525968	2.52644	0
2021-10-31 16:40:00	2.52526	2.525968	2.52526	0
2021-10-31 16:45:00	2.52585	2.525968	2.52585	0
2021-10-31 16:50:00	2.52585	2.525968	2.52585	0
2021-10-31 16:55:00	2.52644	2.525968	2.52644	0
2021-10-31 17:00:00	2.52644	2.526086	2.52644	0
2021-10-31 17:05:00	2.52644	2.526145	2.52644	0
2021-10-31 17:10:00	2.52644	2.526204	2.52644	0
2021-10-31 17:15:00	2.52644	2.526204	2.52644	0
2021-10-31 17:20:00	2.52702	2.526262	2.52702	0
2021-10-31 17:25:00	2.52644	2.526262	2.52644	0
2021-10-31 17:30:00	2.52644	2.52638	2.52644	0
2021-10-31 17:35:00	2.52644	2.526439	2.52644	0
2021-10-31 17:40:00	2.52644	2.526498	2.52644	0
2021-10-31 17:45:00	2.52702	2.526556	2.52702	0
2021-10-31 17:50:00	2.52702	2.526614	2.52702	0
2021-10-31 17:55:00	2.52702	2.526672	2.52702	0
2021-10-31 18:00:00	2.52585	2.526613	2.52585	0
2021-10-31 18:05:00	2.52762	2.526731	2.52762	0
2021-10-31 18:10:00	2.52644	2.526673	2.52644	0
2021-10-31 18:15:00	2.52702	2.526731	2.52702	0
2021-10-31 18:20:00	2.52644	2.526731	2.52644	0
2021-10-31 18:25:00	2.52702	2.526789	2.52702	0
2021-10-31 18:30:00	2.52644	2.526789	2.52644	0
2021-10-31 18:35:00	2.52644	2.526731	2.52644	0
2021-10-31 18:40:00	2.52702	2.526731	2.52702	0
2021-10-31 18:45:00	2.52644	2.526673	2.52644	0
2021-10-31 18:50:00	2.52644	2.526732	2.52644	0
2021-10-31 18:55:00	2.52702	2.526672	2.52702	0
2021-10-31 19:00:00	2.52702	2.52673	2.52702	0
2021-10-31 19:05:00	2.52644	2.526672	2.52644	0
2021-10-31 19:10:00	2.52702	2.52673	2.52702	0
2021-10-31 19:15:00	2.52702	2.52673	2.52702	0
2021-10-31 19:20:00	2.52702	2.526788	2.52702	0
2021-10-31 19:25:00	2.52762	2.526906	2.52762	0
2021-10-31 19:30:00	2.52762	2.526966	2.52762	0
2021-10-31 19:35:00	2.52762	2.527084	2.52762	0
2021-10-31 19:40:00	2.52702	2.527142	2.52702	0
2021-10-31 19:45:00	2.52702	2.527142	2.52702	0
2021-10-31 19:50:00	2.52702	2.527142	2.52702	0
2021-10-31 19:55:00	2.52644	2.527142	2.52644	0
2021-10-31 20:00:00	2.52644	2.527084	2.52644	0
2021-10-31 20:05:00	2.52644	2.527026	2.52644	0
2021-10-31 20:10:00	2.52702	2.527026	2.52702	0
2021-10-31 20:15:00	2.52644	2.526908	2.52644	0
2021-10-31 20:20:00	2.52702	2.526848	2.52702	0
2021-10-31 20:25:00	2.52702	2.526788	2.52702	0
2021-10-31 20:30:00	2.52762	2.526848	2.52762	0
2021-10-31 20:35:00	2.52702	2.526848	2.52702	0
2021-10-31 20:40:00	2.52762	2.526908	2.52762	0
2021-10-31 20:45:00	2.52762	2.527026	2.52762	0
2021-10-31 20:50:00	2.52762	2.527144	2.52762	0
2021-10-31 20:55:00	2.52762	2.527262	2.52762	0
2021-10-31 21:00:00	2.52762	2.527322	2.52762	0
2021-10-31 21:05:00	2.52762	2.52744	2.52762	0
2021-10-31 21:10:00	2.52762	2.5275	2.52762	0
2021-10-31 21:15:00	2.52702	2.5275	2.52702	0
2021-10-31 21:20:00	2.52644	2.527382	2.52644	0
2021-10-31 21:25:00	2.52644	2.527324	2.52644	0
2021-10-31 21:30:00	2.52702	2.527264	2.52702	0
2021-10-31 21:35:00	2.52702	2.527204	2.52702	0
2021-10-31 21:40:00	2.52702	2.527144	2.52702	0
2021-10-31 21:45:00	2.52762	2.527144	2.52762	0
2021-10-31 21:50:00	2.52762	2.527144	2.52762	0
2021-10-31 21:55:00	2.52702	2.527084	2.52702	0
2021-10-31 22:00:00	2.52762	2.527084	2.52762	0
2021-10-31 22:05:00	2.52702	2.527084	2.52702	0
2021-10-31 22:10:00	2.52762	2.527202	2.52762	0
2021-10-31 22:15:00	2.52702	2.52726	2.52702	0
2021-10-31 22:20:00	2.52762	2.52732	2.52762	0
2021-10-31 22:25:00	2.52762	2.52738	2.52762	0
2021-10-31 22:30:00	2.52702	2.52738	2.52702	0
2021-10-31 22:35:00	2.52702	2.52732	2.52702	0
2021-10-31 22:40:00	2.52762	2.52732	2.52762	0
2021-10-31 22:45:00	2.52702	2.52732	2.52702	0
2021-10-31 22:50:00	2.52762	2.52732	2.52762	0
2021-10-31 22:55:00	2.52702	2.52732	2.52702	0
2021-10-31 23:00:00	2.52762	2.52732	2.52762	0
2021-10-31 23:05:00	2.52762	2.52738	2.52762	0
2021-10-31 23:10:00	2.52702	2.52732	2.52702	0
2021-10-31 23:15:00	2.52762	2.52732	2.52762	0
2021-10-31 23:20:00	2.52762	2.52738	2.52762	0
2021-10-31 23:25:00	2.52702	2.52738	2.52702	0
2021-10-31 23:30:00	2.52702	2.52732	2.52702	0
2021-10-31 23:35:00	2.52762	2.52738	2.52762	0
2021-10-31 23:40:00	2.52702	2.52732	2.52702	0
2021-10-31 23:45:00	2.52702	2.52732	2.52702	0
2021-10-31 23:50:00	2.52702	2.52726	2.52702	0
2021-10-31 23:55:00	2.52644	2.527142	2.52644	0
2021-11-01 00:00:00	2.52702	2.527142	2.52702	0
2021-11-01 00:05:00	2.52762	2.527142	2.52762	0
2021-11-01 00:10:00	2.52762	2.527142	2.52762	0
2021-11-01 00:15:00	2.52762	2.527202	2.52762	0
2021-11-01 00:20:00	2.52644	2.527144	2.52644	0
2021-11-01 00:25:00	2.52702	2.527084	2.52702	0
2021-11-01 00:30:00	2.52702	2.527084	2.52702	0
2021-11-01 00:35:00	2.52702	2.527084	2.52702	0
2021-11-01 00:40:00	2.52702	2.527084	2.52702	0
2021-11-01 00:45:00	2.52762	2.527202	2.52762	0
2021-11-01 00:50:00	2.52702	2.527202	2.52702	0
2021-11-01 00:55:00	2.52644	2.527084	2.52644	0
2021-11-01 01:00:00	2.52762	2.527084	2.52762	0
2021-11-01 01:05:00	2.52702	2.527024	2.52702	0
2021-11-01 01:10:00	2.52702	2.527082	2.52702	0
2021-11-01 01:15:00	2.52762	2.527142	2.52762	0
2021-11-01 01:20:00	2.52702	2.527142	2.52702	0
2021-11-01 01:25:00	2.52702	2.527142	2.52702	0
2021-11-01 01:30:00	2.52702	2.527142	2.52702	0
2021-11-01 01:35:00	2.52702	2.527082	2.52702	0
2021-11-01 01:40:00	2.52762	2.527142	2.52762	0
2021-11-01 01:45:00	2.52702	2.5272	2.52702	0
2021-11-01 01:50:00	2.52702	2.52714	2.52702	0
2021-11-01 01:55:00	2.52762	2.5272	2.52762	0
2021-11-01 02:00:00	2.52762	2.52726	2.52762	0
2021-11-01 02:05:00	2.52702	2.5272	2.52702	0
2021-11-01 02:10:00	2.52644	2.527142	2.52644	0
2021-11-01 02:15:00	2.52702	2.527142	2.52702	0
2021-11-01 02:20:00	2.52644	2.527084	2.52644	0
2021-11-01 02:25:00	2.52644	2.527026	2.52644	0
2021-11-01 02:30:00	2.52644	2.526908	2.52644	0
2021-11-01 02:35:00	2.52644	2.52685	2.52644	0
2021-11-01 02:40:00	2.52762	2.52691	2.52762	0
2021-11-01 02:45:00	2.52644	2.526792	2.52644	0
2021-11-01 02:50:00	2.52702	2.526732	2.52702	0
2021-11-01 02:55:00	2.52644	2.526674	2.52644	0
2021-11-01 03:00:00	2.52702	2.526732	2.52702	0
2021-11-01 03:05:00	2.52702	2.526732	2.52702	0
2021-11-01 03:10:00	2.52644	2.526732	2.52644	0
2021-11-01 03:15:00	2.52702	2.52679	2.52702	0
2021-11-01 03:20:00	2.52702	2.526848	2.52702	0
2021-11-01 03:25:00	2.52585	2.526789	2.52585	0
2021-11-01 03:30:00	2.52644	2.526671	2.52644	0
2021-11-01 03:35:00	2.52644	2.526671	2.52644	0
2021-11-01 03:40:00	2.52702	2.526671	2.52702	0
2021-11-01 03:45:00	2.52644	2.526671	2.52644	0
2021-11-01 03:50:00	2.52702	2.526671	2.52702	0
2021-11-01 03:55:00	2.52644	2.526613	2.52644	0
2021-11-01 04:00:00	2.52702	2.526671	2.52702	0
2021-11-01 04:05:00	2.52644	2.526613	2.52644	0
2021-11-01 04:10:00	2.52644	2.526555	2.52644	0
2021-11-01 04:15:00	2.52585	2.526555	2.52585	0
2021-11-01 04:20:00	2.52702	2.526613	2.52702	0
2021-11-01 04:25:00	2.52644	2.526613	2.52644	0
2021-11-01 04:30:00	2.52702	2.526613	2.52702	0
2021-11-01 04:35:00	2.52644	2.526613	2.52644	0
2021-11-01 04:40:00	2.52702	2.526613	2.52702	0
2021-11-01 04:45:00	2.52644	2.526613	2.52644	0
2021-11-01 04:50:00	2.52644	2.526555	2.52644	0
2021-11-01 04:55:00	2.52644	2.526555	2.52644	0
2021-11-01 05:00:00	2.52585	2.526496	2.52585	0
2021-11-01 05:05:00	2.52644	2.526555	2.52644	0
2021-11-01 05:10:00	2.52644	2.526497	2.52644	0
2021-11-01 05:15:00	2.52585	2.526438	2.52585	0
2021-11-01 05:20:00	2.52644	2.52638	2.52644	0
2021-11-01 05:25:00	2.52585	2.526321	2.52585	0
2021-11-01 05:30:00	2.52702	2.526321	2.52702	0
2021-11-01 05:35:00	2.52644	2.526321	2.52644	0
2021-11-01 05:40:00	2.52644	2.526321	2.52644	0
2021-11-01 05:45:00	2.52702	2.526379	2.52702	0
2021-11-01 05:50:00	2.52644	2.526438	2.52644	0
2021-11-01 05:55:00	2.52644	2.526438	2.52644	0
2021-11-01 06:00:00	2.52644	2.526438	2.52644	0
2021-11-01 06:05:00	2.52644	2.526497	2.52644	0
2021-11-01 06:10:00	2.52644	2.526497	2.52644	0
2021-11-01 06:15:00	2.52585	2.526497	2.52585	0
2021-11-01 06:20:00	2.52702	2.526497	2.52702	0
2021-11-01 06:25:00	2.52585	2.526438	2.52585	0
2021-11-01 06:30:00	2.52585	2.526379	2.52585	0
2021-11-01 06:35:00	2.52762	2.526439	2.52762	0
2021-11-01 06:40:00	2.52526	2.526321	2.52526	0
2021-11-01 06:45:00	2.52644	2.526321	2.52644	0
2021-11-01 06:50:00	2.52526	2.526203	2.52526	0
2021-11-01 06:55:00	2.52585	2.526144	2.52585	0
2021-11-01 07:00:00	2.52526	2.526026	2.52526	0
2021-11-01 07:05:00	2.52526	2.525967	2.52526	0
2021-11-01 07:10:00	2.52526	2.525791	2.52526	0
2021-11-01 07:15:00	2.52526	2.525732	2.52526	0
2021-11-01 07:20:00	2.52644	2.525791	2.52644	0
2021-11-01 07:25:00	2.52585	2.525614	2.52585	0
2021-11-01 07:30:00	2.52585	2.525673	2.52585	0
2021-11-01 07:35:00	2.52585	2.525614	2.52585	0
2021-11-01 07:40:00	2.52585	2.525673	2.52585	0
2021-11-01 07:45:00	2.52644	2.525732	2.52644	0
2021-11-01 07:50:00	2.52585	2.525791	2.52585	0
2021-11-01 07:55:00	2.52526	2.525791	2.52526	0
2021-11-01 08:00:00	2.52526	2.525791	2.52526	0
2021-11-01 08:05:00	2.52526	2.525791	2.52526	0
2021-11-01 08:10:00	2.52585	2.525732	2.52585	0
2021-11-01 08:15:00	2.52585	2.525732	2.52585	0
2021-11-01 08:20:00	2.52585	2.525732	2.52585	0
2021-11-01 08:25:00	2.52585	2.525732	2.52585	0
2021-11-01 08:30:00	2.52466	2.525613	2.52466	0
2021-11-01 08:35:00	2.52407	2.525376	2.52407	0
2021-11-01 08:40:00	2.51815	2.524606	2.51815	0
2021-11-01 08:45:00	2.51875	2.523955	2.51875	0
2021-11-01 08:50:00	2.51934	2.523363	2.51934	0
2021-11-01 08:55:00	2.5217	2.523007	2.5217	0
2021-11-01 09:00:00	2.52289	2.522711	2.52289	0
2021-11-01 09:05:00	2.52526	2.522652	2.52526	0
2021-11-01 09:10:00	2.52289	2.522356	2.52289	0
2021-11-01 09:15:00	2.52526	2.522297	2.52526	0
2021-11-01 09:20:00	2.52762	2.522593	2.52762	0
2021-11-01 09:25:00	2.52999	2.523185	2.52999	0
2021-11-01 09:30:00	2.52999	2.524369	2.52999	0
2021-11-01 09:35:00	2.52762	2.525256	2.52762	0
2021-11-01 09:40:00	2.52466	2.525788	2.52466	0
2021-11-01 09:45:00	2.52466	2.526084	2.52466	0
2021-11-01 09:50:00	2.52526	2.526321	2.52526	0
2021-11-01 09:55:00	2.52644	2.526439	2.52644	0
2021-11-01 10:00:00	2.52644	2.526794	2.52644	0
2021-11-01 10:05:00	2.52526	2.526794	2.52526	0
2021-11-01 10:10:00	2.52289	2.526321	2.52289	0
2021-11-01 10:15:00	2.52289	2.525611	2.52289	0
2021-11-01 10:20:00	2.52407	2.525019	2.52407	0
2021-11-01 10:25:00	2.52466	2.524723	2.52466	0
2021-11-01 10:30:00	2.52526	2.524783	2.52526	0
2021-11-01 10:35:00	2.52644	2.524961	2.52644	0
2021-11-01 10:40:00	2.52585	2.52502	2.52585	0
2021-11-01 10:45:00	2.52644	2.52502	2.52644	0
2021-11-01 10:50:00	2.52526	2.524902	2.52526	0
2021-11-01 10:55:00	2.52702	2.525078	2.52702	0
2021-11-01 11:00:00	2.52762	2.525551	2.52762	0
2021-11-01 11:05:00	2.52702	2.525964	2.52702	0
2021-11-01 11:10:00	2.52762	2.526319	2.52762	0
2021-11-01 11:15:00	2.52762	2.526615	2.52762	0
2021-11-01 11:20:00	2.52762	2.526851	2.52762	0
2021-11-01 11:25:00	2.52762	2.526969	2.52762	0
2021-11-01 11:30:00	2.52702	2.527086	2.52702	0
2021-11-01 11:35:00	2.52762	2.527204	2.52762	0
2021-11-01 11:40:00	2.52762	2.52744	2.52762	0
2021-11-01 11:45:00	2.52762	2.5275	2.52762	0
2021-11-01 11:50:00	2.52762	2.5275	2.52762	0
2021-11-01 11:55:00	2.52762	2.52756	2.52762	0
2021-11-01 12:00:00	2.52702	2.5275	2.52702	0
2021-11-01 12:05:00	2.52702	2.52744	2.52702	0
2021-11-01 12:10:00	2.52644	2.527322	2.52644	0
2021-11-01 12:15:00	2.52526	2.527086	2.52526	0
2021-11-01 12:20:00	2.52526	2.52691	2.52526	0
2021-11-01 12:25:00	2.52585	2.526733	2.52585	0
2021-11-01 12:30:00	2.52526	2.526497	2.52526	0
2021-11-01 12:35:00	2.52526	2.526261	2.52526	0
2021-11-01 12:40:00	2.52644	2.526143	2.52644	0
2021-11-01 12:45:00	2.52585	2.525966	2.52585	0
2021-11-01 12:50:00	2.52585	2.525849	2.52585	0
2021-11-01 12:55:00	2.52644	2.525791	2.52644	0
2021-11-01 13:00:00	2.52762	2.525909	2.52762	0
2021-11-01 13:05:00	2.52821	2.526204	2.52821	0
2021-11-01 13:10:00	2.52762	2.52644	2.52762	0
2021-11-01 13:15:00	2.52999	2.526854	2.52999	0
2021-11-01 13:20:00	2.52762	2.52709	2.52762	0
2021-11-01 13:25:00	2.52466	2.52703	2.52466	0
2021-11-01 13:30:00	2.52407	2.526793	2.52407	0
2021-11-01 13:35:00	2.52407	2.526615	2.52407	0
2021-11-01 13:40:00	2.52407	2.526437	2.52407	0
2021-11-01 13:45:00	2.52466	2.526259	2.52466	0
2021-11-01 13:50:00	2.52052	2.525549	2.52052	0
2021-11-01 13:55:00	2.51815	2.524543	2.51815	0
2021-11-01 14:00:00	2.51934	2.523715	2.51934	0
2021-11-01 14:05:00	2.51934	2.52265	2.51934	0
2021-11-01 14:10:00	2.51993	2.521881	2.51993	0
2021-11-01 14:15:00	2.51993	2.521408	2.51993	0
2021-11-01 14:20:00	2.51815	2.520816	2.51815	0
2021-11-01 14:25:00	2.51815	2.520224	2.51815	0
2021-11-01 14:30:00	2.51875	2.519692	2.51875	0
2021-11-01 14:35:00	2.51875	2.519101	2.51875	0
2021-11-01 14:40:00	2.51815	2.518864	2.51815	0
2021-11-01 14:45:00	2.51815	2.518864	2.51815	0
2021-11-01 14:50:00	2.51875	2.518805	2.51875	0
2021-11-01 14:55:00	2.51815	2.518686	2.51815	0
2021-11-01 15:00:00	2.51934	2.518627	2.51934	0
2021-11-01 15:05:00	2.51934	2.518568	2.51934	0
2021-11-01 15:10:00	2.51993	2.518746	2.51993	0
2021-11-01 15:15:00	2.51993	2.518924	2.51993	0
2021-11-01 15:20:00	2.52052	2.519101	2.52052	0
2021-11-01 15:25:00	2.52052	2.519278	2.52052	0
2021-11-01 15:30:00	2.52052	2.519515	2.52052	0
2021-11-01 15:35:00	2.52052	2.519752	2.52052	0
2021-11-01 15:40:00	2.51993	2.51987	2.51993	0
2021-11-01 15:45:00	2.52052	2.520107	2.52052	0
2021-11-01 15:50:00	2.52052	2.520225	2.52052	0
2021-11-01 15:55:00	2.51993	2.520284	2.51993	0
2021-11-01 16:00:00	2.51993	2.520284	2.51993	0
2021-11-01 16:05:00	2.52052	2.520343	2.52052	0
2021-11-01 16:10:00	2.52052	2.520343	2.52052	0
2021-11-01 16:15:00	2.52052	2.520343	2.52052	0
2021-11-01 16:20:00	2.52052	2.520343	2.52052	0
2021-11-01 16:25:00	2.52052	2.520343	2.52052	0
2021-11-01 16:30:00	2.52111	2.520461	2.52111	0
2021-11-01 16:35:00	2.5217	2.520579	2.5217	0
2021-11-01 16:40:00	2.52052	2.520579	2.52052	0
2021-11-01 16:45:00	2.5217	2.520756	2.5217	0
2021-11-01 16:50:00	2.5217	2.520933	2.5217	0
2021-11-01 16:55:00	2.5217	2.521051	2.5217	0
2021-11-01 17:00:00	2.52052	2.521051	2.52052	0
2021-11-01 17:05:00	2.52052	2.521051	2.52052	0
2021-11-01 17:10:00	2.52052	2.521051	2.52052	0
2021-11-01 17:15:00	2.5217	2.521169	2.5217	0
2021-11-01 17:20:00	2.5217	2.521228	2.5217	0
2021-11-01 17:25:00	2.52052	2.52111	2.52052	0
2021-11-01 17:30:00	2.5217	2.521228	2.5217	0
2021-11-01 17:35:00	2.52111	2.521169	2.52111	0
2021-11-01 17:40:00	2.5217	2.521169	2.5217	0
2021-11-01 17:45:00	2.52111	2.52111	2.52111	0
2021-11-01 17:50:00	2.52111	2.521169	2.52111	0
2021-11-01 17:55:00	2.5217	2.521287	2.5217	0
2021-11-01 18:00:00	2.52111	2.521346	2.52111	0
2021-11-01 18:05:00	2.52111	2.521287	2.52111	0
2021-11-01 18:10:00	2.52052	2.521169	2.52052	0
2021-11-01 18:15:00	2.52111	2.521228	2.52111	0
2021-11-01 18:20:00	2.52111	2.521169	2.52111	0
2021-11-01 18:25:00	2.52111	2.521169	2.52111	0
2021-11-01 18:30:00	2.52111	2.52111	2.52111	0
2021-11-01 18:35:00	2.5217	2.521169	2.5217	0
2021-11-01 18:40:00	2.5217	2.521228	2.5217	0
2021-11-01 18:45:00	2.52052	2.52111	2.52052	0
2021-11-01 18:50:00	2.5217	2.521169	2.5217	0
2021-11-01 18:55:00	2.5217	2.521228	2.5217	0
2021-11-01 19:00:00	2.52052	2.521228	2.52052	0
2021-11-01 19:05:00	2.5217	2.521287	2.5217	0
2021-11-01 19:10:00	2.52111	2.521287	2.52111	0
2021-11-01 19:15:00	2.5217	2.521346	2.5217	0
2021-11-01 19:20:00	2.52052	2.521287	2.52052	0
2021-11-01 19:25:00	2.52111	2.521228	2.52111	0
2021-11-01 19:30:00	2.52111	2.521169	2.52111	0
2021-11-01 19:35:00	2.52111	2.521228	2.52111	0
2021-11-01 19:40:00	2.52111	2.521169	2.52111	0
2021-11-01 19:45:00	2.52111	2.52111	2.52111	0
2021-11-01 19:50:00	2.52111	2.521169	2.52111	0
2021-11-01 19:55:00	2.52111	2.52111	2.52111	0
2021-11-01 20:00:00	2.52052	2.521051	2.52052	0
2021-11-01 20:05:00	2.52111	2.520992	2.52111	0
2021-11-01 20:10:00	2.5217	2.52111	2.5217	0
2021-11-01 20:15:00	2.52052	2.521051	2.52052	0
2021-11-01 20:20:00	2.52111	2.521051	2.52111	0
2021-11-01 20:25:00	2.5217	2.52111	2.5217	0
2021-11-01 20:30:00	2.52111	2.52111	2.52111	0
2021-11-01 20:35:00	2.52111	2.52111	2.52111	0
2021-11-01 20:40:00	2.52111	2.52111	2.52111	0
2021-11-01 20:45:00	2.52111	2.52111	2.52111	0
2021-11-01 20:50:00	2.52111	2.521169	2.52111	0
2021-11-01 20:55:00	2.52111	2.521169	2.52111	0
2021-11-01 21:00:00	2.52052	2.521051	2.52052	0
2021-11-01 21:05:00	2.52111	2.52111	2.52111	0
2021-11-01 21:10:00	2.5217	2.521169	2.5217	0
2021-11-01 21:15:00	2.5217	2.521169	2.5217	0
2021-11-01 21:20:00	2.52111	2.521169	2.52111	0
2021-11-01 21:25:00	2.5217	2.521228	2.5217	0
2021-11-01 21:30:00	2.52052	2.521169	2.52052	0
2021-11-01 21:35:00	2.5217	2.521228	2.5217	0
2021-11-01 21:40:00	2.5217	2.521287	2.5217	0
2021-11-01 21:45:00	2.5217	2.521346	2.5217	0
2021-11-01 21:50:00	2.5217	2.521464	2.5217	0
2021-11-01 21:55:00	2.52111	2.521464	2.52111	0
2021-11-01 22:00:00	2.5217	2.521464	2.5217	0
2021-11-01 22:05:00	2.52111	2.521405	2.52111	0
2021-11-01 22:10:00	2.52111	2.521405	2.52111	0
2021-11-01 22:15:00	2.52111	2.521346	2.52111	0
2021-11-01 22:20:00	2.5217	2.521464	2.5217	0
2021-11-01 22:25:00	2.52111	2.521405	2.52111	0
2021-11-01 22:30:00	2.52111	2.521346	2.52111	0
2021-11-01 22:35:00	2.52111	2.521287	2.52111	0
2021-11-01 22:40:00	2.5217	2.521287	2.5217	0
2021-11-01 22:45:00	2.5217	2.521346	2.5217	0
2021-11-01 22:50:00	2.5217	2.521346	2.5217	0
2021-11-01 22:55:00	2.52111	2.521346	2.52111	0
2021-11-01 23:00:00	2.5217	2.521405	2.5217	0
2021-11-01 23:05:00	2.52052	2.521346	2.52052	0
2021-11-01 23:10:00	2.5217	2.521346	2.5217	0
2021-11-01 23:15:00	2.5217	2.521405	2.5217	0
2021-11-01 23:20:00	2.52052	2.521346	2.52052	0
2021-11-01 23:25:00	2.52111	2.521346	2.52111	0
2021-11-01 23:30:00	2.52111	2.521287	2.52111	0
2021-11-01 23:35:00	2.52111	2.521228	2.52111	0
2021-11-01 23:40:00	2.52111	2.521169	2.52111	0
2021-11-01 23:45:00	2.5217	2.521228	2.5217	0
2021-11-01 23:50:00	2.52111	2.521169	2.52111	0
2021-11-01 23:55:00	2.52111	2.521228	2.52111	0
2021-11-02 00:00:00	2.52111	2.521169	2.52111	0
2021-11-02 00:05:00	2.52052	2.521051	2.52052	0
2021-11-02 00:10:00	2.52052	2.521051	2.52052	0
2021-11-02 00:15:00	2.5217	2.52111	2.5217	0
2021-11-02 00:20:00	2.5211	2.521109	2.5211	0
2021-11-02 00:25:00	2.5211	2.521108	2.5211	0
2021-11-02 00:30:00	2.5211	2.521107	2.5211	0
2021-11-02 00:35:00	2.52169	2.521106	2.52169	0
2021-11-02 00:40:00	2.5205	2.521045	2.5205	0
2021-11-02 00:45:00	2.52109	2.521043	2.52109	0
2021-11-02 00:50:00	2.5211	2.521042	2.5211	0
2021-11-02 00:55:00	2.5211	2.5211	2.5211	0
2021-11-02 01:00:00	2.52169	2.521217	2.52169	0
2021-11-02 01:05:00	2.52169	2.521216	2.52169	0
2021-11-02 01:10:00	2.52169	2.521275	2.52169	0
2021-11-02 01:15:00	2.52051	2.521216	2.52051	0
2021-11-02 01:20:00	2.52169	2.521275	2.52169	0
2021-11-02 01:25:00	2.5211	2.521216	2.5211	0
2021-11-02 01:30:00	2.5217	2.521336	2.5217	0
2021-11-02 01:35:00	2.52111	2.521338	2.52111	0
2021-11-02 01:40:00	2.52111	2.521339	2.52111	0
2021-11-02 01:45:00	2.52111	2.52134	2.52111	0
2021-11-02 01:50:00	2.5217	2.521341	2.5217	0
2021-11-02 01:55:00	2.52111	2.521283	2.52111	0
2021-11-02 02:00:00	2.52052	2.521166	2.52052	0
2021-11-02 02:05:00	2.5217	2.521285	2.5217	0
2021-11-02 02:10:00	2.5217	2.521286	2.5217	0
2021-11-02 02:15:00	2.5217	2.521346	2.5217	0
2021-11-02 02:20:00	2.5217	2.521346	2.5217	0
2021-11-02 02:25:00	2.5217	2.521405	2.5217	0
2021-11-02 02:30:00	2.52052	2.521346	2.52052	0
2021-11-02 02:35:00	2.52052	2.521287	2.52052	0
2021-11-02 02:40:00	2.52052	2.521169	2.52052	0
2021-11-02 02:45:00	2.52052	2.52111	2.52052	0
2021-11-02 02:50:00	2.52111	2.521169	2.52111	0
2021-11-02 02:55:00	2.52111	2.52111	2.52111	0
2021-11-02 03:00:00	2.52052	2.520992	2.52052	0
2021-11-02 03:05:00	2.52052	2.520874	2.52052	0
2021-11-02 03:10:00	2.52111	2.520815	2.52111	0
2021-11-02 03:15:00	2.5217	2.520815	2.5217	0
2021-11-02 03:20:00	2.52111	2.520874	2.52111	0
2021-11-02 03:25:00	2.52052	2.520874	2.52052	0
2021-11-02 03:30:00	2.52111	2.520933	2.52111	0
2021-11-02 03:35:00	2.5217	2.521051	2.5217	0
2021-11-02 03:40:00	2.52111	2.521051	2.52111	0
2021-11-02 03:45:00	2.5217	2.52111	2.5217	0
2021-11-02 03:50:00	2.52052	2.52111	2.52052	0
2021-11-02 03:55:00	2.52111	2.521169	2.52111	0
2021-11-02 04:00:00	2.52052	2.52111	2.52052	0
2021-11-02 04:05:00	2.5217	2.52111	2.5217	0
2021-11-02 04:10:00	2.52052	2.521051	2.52052	0
2021-11-02 04:15:00	2.5217	2.521169	2.5217	0
2021-11-02 04:20:00	2.52052	2.52111	2.52052	0
2021-11-02 04:25:00	2.52111	2.521051	2.52111	0
2021-11-02 04:30:00	2.52111	2.521051	2.52111	0
2021-11-02 04:35:00	2.5217	2.521051	2.5217	0
2021-11-02 04:40:00	2.52111	2.52111	2.52111	0
2021-11-02 04:45:00	2.52052	2.521051	2.52052	0
2021-11-02 04:50:00	2.5217	2.521169	2.5217	0
2021-11-02 04:55:00	2.5217	2.521169	2.5217	0
2021-11-02 05:00:00	2.52111	2.521228	2.52111	0
2021-11-02 05:05:00	2.52111	2.521169	2.52111	0
2021-11-02 05:10:00	2.5217	2.521287	2.5217	0
2021-11-02 05:15:00	2.5217	2.521346	2.5217	0
2021-11-02 05:20:00	2.52111	2.521346	2.52111	0
2021-11-02 05:25:00	2.5217	2.521346	2.5217	0
2021-11-02 05:30:00	2.52111	2.521346	2.52111	0
2021-11-02 05:35:00	2.52111	2.521405	2.52111	0
2021-11-02 05:40:00	2.52111	2.521346	2.52111	0
2021-11-02 05:45:00	2.52111	2.521287	2.52111	0
2021-11-02 05:50:00	2.52111	2.521287	2.52111	0
2021-11-02 05:55:00	2.5217	2.521346	2.5217	0
2021-11-02 06:00:00	2.52052	2.521228	2.52052	0
2021-11-02 06:05:00	2.5217	2.521228	2.5217	0
2021-11-02 06:10:00	2.5217	2.521287	2.5217	0
2021-11-02 06:15:00	2.52111	2.521228	2.52111	0
2021-11-02 06:20:00	2.52052	2.521169	2.52052	0
2021-11-02 06:25:00	2.52052	2.52111	2.52052	0
2021-11-02 06:30:00	2.52052	2.521051	2.52052	0
2021-11-02 06:35:00	2.52466	2.521406	2.52466	0
2021-11-02 06:40:00	2.52289	2.521584	2.52289	0
2021-11-02 06:45:00	2.5217	2.521584	2.5217	0
2021-11-02 06:50:00	2.52052	2.521584	2.52052	0
2021-11-02 06:55:00	2.52052	2.521466	2.52052	0
2021-11-02 07:00:00	2.52052	2.521348	2.52052	0
2021-11-02 07:05:00	2.52052	2.521289	2.52052	0
2021-11-02 07:10:00	2.52111	2.521348	2.52111	0
2021-11-02 07:15:00	2.52111	2.521407	2.52111	0
2021-11-02 07:20:00	2.52052	2.521407	2.52052	0
2021-11-02 07:25:00	2.51934	2.520875	2.51934	0
2021-11-02 07:30:00	2.52052	2.520638	2.52052	0
2021-11-02 07:35:00	2.51993	2.520461	2.51993	0
2021-11-02 07:40:00	2.52052	2.520461	2.52052	0
2021-11-02 07:45:00	2.52052	2.520461	2.52052	0
2021-11-02 07:50:00	2.52052	2.520461	2.52052	0
2021-11-02 07:55:00	2.52052	2.520461	2.52052	0
2021-11-02 08:00:00	2.51993	2.520343	2.51993	0
2021-11-02 08:05:00	2.52052	2.520284	2.52052	0
2021-11-02 08:10:00	2.51875	2.520107	2.51875	0
2021-11-02 08:15:00	2.51578	2.519751	2.51578	0
2021-11-02 08:20:00	2.51638	2.519337	2.51638	0
2021-11-02 08:25:00	2.51697	2.519041	2.51697	0
2021-11-02 08:30:00	2.51638	2.518627	2.51638	0
2021-11-02 08:35:00	2.51697	2.518272	2.51697	0
2021-11-02 08:40:00	2.51519	2.517739	2.51519	0
2021-11-02 08:45:00	2.51578	2.517265	2.51578	0
2021-11-02 08:50:00	2.51578	2.51685	2.51578	0
2021-11-02 08:55:00	2.51519	2.516317	2.51519	0
2021-11-02 09:00:00	2.51578	2.51602	2.51578	0
2021-11-02 09:05:00	2.51342	2.515784	2.51342	0
2021-11-02 09:10:00	2.51401	2.515547	2.51401	0
2021-11-02 09:15:00	2.51342	2.515192	2.51342	0
2021-11-02 09:20:00	2.51342	2.514896	2.51342	0
2021-11-02 09:25:00	2.51105	2.514304	2.51105	0
2021-11-02 09:30:00	2.51342	2.514127	2.51342	0
2021-11-02 09:35:00	2.51342	2.513891	2.51342	0
2021-11-02 09:40:00	2.5146	2.513773	2.5146	0
2021-11-02 09:45:00	2.51578	2.513832	2.51578	0
2021-11-02 09:50:00	2.51578	2.513832	2.51578	0
2021-11-02 09:55:00	2.51578	2.514068	2.51578	0
2021-11-02 10:00:00	2.51578	2.514245	2.51578	0
2021-11-02 10:05:00	2.51578	2.514481	2.51578	0
2021-11-02 10:10:00	2.51578	2.514717	2.51578	0
2021-11-02 10:15:00	2.51578	2.51519	2.51578	0
2021-11-02 10:20:00	2.51578	2.515426	2.51578	0
2021-11-02 10:25:00	2.51815	2.515899	2.51815	0
2021-11-02 10:30:00	2.52052	2.516491	2.52052	0
2021-11-02 10:35:00	2.52052	2.516965	2.52052	0
2021-11-02 10:40:00	2.51815	2.517202	2.51815	0
2021-11-02 10:45:00	2.51934	2.517558	2.51934	0
2021-11-02 10:50:00	2.51756	2.517736	2.51756	0
2021-11-02 10:55:00	2.51934	2.518092	2.51934	0
2021-11-02 11:00:00	2.52052	2.518566	2.52052	0
2021-11-02 11:05:00	2.52229	2.519217	2.52229	0
2021-11-02 11:10:00	2.52229	2.519868	2.52229	0
2021-11-02 11:15:00	2.51993	2.520046	2.51993	0
2021-11-02 11:20:00	2.51815	2.519809	2.51815	0
2021-11-02 11:25:00	2.51638	2.519395	2.51638	0
2021-11-02 11:30:00	2.51697	2.519277	2.51697	0
2021-11-02 11:35:00	2.51578	2.518921	2.51578	0
2021-11-02 11:40:00	2.51578	2.518743	2.51578	0
2021-11-02 11:45:00	2.51578	2.518387	2.51578	0
2021-11-02 11:50:00	2.51638	2.517973	2.51638	0
2021-11-02 11:55:00	2.50573	2.516317	2.50573	0
2021-11-02 12:00:00	2.52289	2.516377	2.52289	0
2021-11-02 12:05:00	2.52526	2.51691	2.52526	0
2021-11-02 12:10:00	2.52762	2.517857	2.52762	0
2021-11-02 12:15:00	2.52762	2.518981	2.52762	0
2021-11-02 12:20:00	2.52999	2.520283	2.52999	0
2021-11-02 12:25:00	2.52999	2.521704	2.52999	0
2021-11-02 12:30:00	2.52407	2.522533	2.52407	0
2021-11-02 12:35:00	2.52585	2.52354	2.52585	0
2021-11-02 12:40:00	2.5288	2.524782	2.5288	0
2021-11-02 12:45:00	2.52939	2.527148	2.52939	0
2021-11-02 12:50:00	2.52999	2.527858	2.52999	0
2021-11-02 12:55:00	2.53235	2.528567	2.53235	0
2021-11-02 13:00:00	2.52999	2.528804	2.52999	0
2021-11-02 13:05:00	2.52762	2.528804	2.52762	0
2021-11-02 13:10:00	2.5288	2.528685	2.5288	0
2021-11-02 13:15:00	2.53117	2.528803	2.53117	0
2021-11-02 13:20:00	2.52939	2.529335	2.52939	0
2021-11-02 13:25:00	2.52466	2.529216	2.52466	0
2021-11-02 13:30:00	2.52526	2.528862	2.52526	0
2021-11-02 13:35:00	2.53058	2.528981	2.53058	0
2021-11-02 13:40:00	2.53413	2.529395	2.53413	0
2021-11-02 13:45:00	2.53472	2.529632	2.53472	0
2021-11-02 13:50:00	2.53472	2.530105	2.53472	0
2021-11-02 13:55:00	2.53472	2.530815	2.53472	0
2021-11-02 14:00:00	2.53472	2.531407	2.53472	0
2021-11-02 14:05:00	2.53353	2.531643	2.53353	0
2021-11-02 14:10:00	2.53709	2.532413	2.53709	0
2021-11-02 14:15:00	2.53709	2.533656	2.53709	0
2021-11-02 14:20:00	2.53709	2.534839	2.53709	0
2021-11-02 14:25:00	2.53709	2.53549	2.53709	0
2021-11-02 14:30:00	2.53709	2.535786	2.53709	0
2021-11-02 14:35:00	2.53709	2.536023	2.53709	0
2021-11-02 14:40:00	2.5359	2.536141	2.5359	0
2021-11-02 14:45:00	2.5365	2.536319	2.5365	0
2021-11-02 14:50:00	2.53709	2.536556	2.53709	0
2021-11-02 14:55:00	2.53768	2.536971	2.53768	0
2021-11-02 15:00:00	2.53709	2.536971	2.53709	0
2021-11-02 15:05:00	2.53768	2.53703	2.53768	0
2021-11-02 15:10:00	2.53709	2.53703	2.53709	0
2021-11-02 15:15:00	2.53709	2.53703	2.53709	0
2021-11-02 15:20:00	2.53709	2.53703	2.53709	0
2021-11-02 15:25:00	2.53709	2.53703	2.53709	0
2021-11-02 15:30:00	2.53827	2.537267	2.53827	0
2021-11-02 15:35:00	2.53886	2.537503	2.53886	0
2021-11-02 15:40:00	2.53886	2.53768	2.53886	0
2021-11-02 15:45:00	2.53945	2.537857	2.53945	0
2021-11-02 15:50:00	2.53945	2.538093	2.53945	0
2021-11-02 15:55:00	2.53945	2.53827	2.53945	0
2021-11-02 16:00:00	2.53945	2.538506	2.53945	0
2021-11-02 16:05:00	2.53945	2.538742	2.53945	0
2021-11-02 16:10:00	2.53945	2.538978	2.53945	0
2021-11-02 16:15:00	2.53945	2.539214	2.53945	0
2021-11-02 16:20:00	2.53945	2.539332	2.53945	0
2021-11-02 16:25:00	2.53945	2.539391	2.53945	0
2021-11-02 16:30:00	2.53945	2.53945	2.53945	0
2021-11-02 16:35:00	2.53945	2.53945	2.53945	0
2021-11-02 16:40:00	2.53945	2.53945	2.53945	0
2021-11-02 16:45:00	2.53945	2.53945	2.53945	0
2021-11-02 16:50:00	2.53945	2.53945	2.53945	0
2021-11-02 16:55:00	2.53945	2.53945	2.53945	0
2021-11-02 17:00:00	2.53945	2.53945	2.53945	0
2021-11-02 17:05:00	2.54004	2.539509	2.54004	0
2021-11-02 17:10:00	2.53945	2.539509	2.53945	0
2021-11-02 17:15:00	2.54004	2.539568	2.54004	0
2021-11-02 17:20:00	2.53945	2.539568	2.53945	0
2021-11-02 17:25:00	2.54004	2.539627	2.54004	0
2021-11-02 17:30:00	2.53945	2.539627	2.53945	0
2021-11-02 17:35:00	2.54004	2.539686	2.54004	0
2021-11-02 17:40:00	2.54004	2.539745	2.54004	0
2021-11-02 17:45:00	2.54004	2.539804	2.54004	0
2021-11-02 17:50:00	2.54004	2.539863	2.54004	0
2021-11-02 17:55:00	2.54004	2.539863	2.54004	0
2021-11-02 18:00:00	2.54004	2.539922	2.54004	0
2021-11-02 18:05:00	2.54004	2.539922	2.54004	0
2021-11-02 18:10:00	2.54063	2.54004	2.54063	0
2021-11-02 18:15:00	2.54004	2.54004	2.54004	0
2021-11-02 18:20:00	2.54004	2.540099	2.54004	0
2021-11-02 18:25:00	2.54063	2.540158	2.54063	0
2021-11-02 18:30:00	2.54004	2.540158	2.54004	0
2021-11-02 18:35:00	2.54062	2.540216	2.54062	0
2021-11-02 18:40:00	2.54062	2.540274	2.54062	0
2021-11-02 18:45:00	2.54061	2.540331	2.54061	0
2021-11-02 18:50:00	2.54002	2.540329	2.54002	0
2021-11-02 18:55:00	2.54061	2.540386	2.54061	0
2021-11-02 19:00:00	2.54002	2.540325	2.54002	0
2021-11-02 19:05:00	2.54062	2.540383	2.54062	0
2021-11-02 19:10:00	2.54003	2.540382	2.54003	0
2021-11-02 19:15:00	2.54003	2.540322	2.54003	0
2021-11-02 19:20:00	2.54063	2.540381	2.54063	0
2021-11-02 19:25:00	2.54004	2.540323	2.54004	0
2021-11-02 19:30:00	2.54004	2.540265	2.54004	0
2021-11-02 19:35:00	2.54004	2.540208	2.54004	0
2021-11-02 19:40:00	2.54004	2.54021	2.54004	0
2021-11-02 19:45:00	2.54004	2.540153	2.54004	0
2021-11-02 19:50:00	2.54004	2.540155	2.54004	0
2021-11-02 19:55:00	2.54063	2.540156	2.54063	0
2021-11-02 20:00:00	2.54004	2.540157	2.54004	0
2021-11-02 20:05:00	2.54063	2.540217	2.54063	0
2021-11-02 20:10:00	2.54062	2.540216	2.54062	0
2021-11-02 20:15:00	2.54062	2.540274	2.54062	0
2021-11-02 20:20:00	2.54002	2.540272	2.54002	0
2021-11-02 20:25:00	2.54002	2.54027	2.54002	0
2021-11-02 20:30:00	2.54062	2.540328	2.54062	0
2021-11-02 20:35:00	2.54002	2.540326	2.54002	0
2021-11-02 20:40:00	2.54003	2.540325	2.54003	0
2021-11-02 20:45:00	2.54003	2.540265	2.54003	0
2021-11-02 20:50:00	2.54062	2.540323	2.54062	0
2021-11-02 20:55:00	2.54063	2.540323	2.54063	0
2021-11-02 21:00:00	2.54004	2.540265	2.54004	0
2021-11-02 21:05:00	2.54004	2.540207	2.54004	0
2021-11-02 21:10:00	2.54063	2.540268	2.54063	0
2021-11-02 21:15:00	2.54004	2.54027	2.54004	0
2021-11-02 21:20:00	2.54063	2.540271	2.54063	0
2021-11-02 21:25:00	2.54063	2.540332	2.54063	0
2021-11-02 21:30:00	2.54004	2.540333	2.54004	0
2021-11-02 21:35:00	2.54063	2.540393	2.54063	0
2021-11-02 21:40:00	2.54004	2.540335	2.54004	0
2021-11-02 21:45:00	2.54123	2.540395	2.54123	0
2021-11-02 21:50:00	2.54063	2.540454	2.54063	0
2021-11-02 21:55:00	2.54004	2.540454	2.54004	0
2021-11-02 22:00:00	2.54063	2.540454	2.54063	0
2021-11-02 22:05:00	2.53945	2.540395	2.53945	0
2021-11-02 22:10:00	2.54063	2.540395	2.54063	0
2021-11-02 22:15:00	2.54004	2.540336	2.54004	0
2021-11-02 22:20:00	2.54063	2.540395	2.54063	0
2021-11-02 22:25:00	2.54063	2.540395	2.54063	0
2021-11-02 22:30:00	2.54063	2.540454	2.54063	0
2021-11-02 22:35:00	2.54063	2.540394	2.54063	0
2021-11-02 22:40:00	2.54004	2.540335	2.54004	0
2021-11-02 22:45:00	2.54063	2.540394	2.54063	0
2021-11-02 22:50:00	2.54063	2.540394	2.54063	0
2021-11-02 22:55:00	2.54063	2.540512	2.54063	0
2021-11-02 23:00:00	2.54004	2.540453	2.54004	0
2021-11-02 23:05:00	2.54004	2.540453	2.54004	0
2021-11-02 23:10:00	2.54063	2.540453	2.54063	0
2021-11-02 23:15:00	2.54063	2.540453	2.54063	0
2021-11-02 23:20:00	2.54063	2.540453	2.54063	0
2021-11-02 23:25:00	2.54063	2.540453	2.54063	0
2021-11-02 23:30:00	2.54004	2.540453	2.54004	0
2021-11-02 23:35:00	2.54004	2.540394	2.54004	0
2021-11-02 23:40:00	2.54004	2.540335	2.54004	0
2021-11-02 23:45:00	2.54063	2.540335	2.54063	0
2021-11-02 23:50:00	2.54004	2.540335	2.54004	0
2021-11-02 23:55:00	2.54063	2.540394	2.54063	0
2021-11-03 00:00:00	2.54004	2.540335	2.54004	0
2021-11-03 00:05:00	2.54004	2.540276	2.54004	0
2021-11-03 00:10:00	2.54063	2.540276	2.54063	0
2021-11-03 00:15:00	2.54004	2.540217	2.54004	0
2021-11-03 00:20:00	2.54063	2.540276	2.54063	0
2021-11-03 00:25:00	2.53945	2.540217	2.53945	0
2021-11-03 00:30:00	2.54063	2.540276	2.54063	0
2021-11-03 00:35:00	2.54004	2.540217	2.54004	0
2021-11-03 00:40:00	2.54063	2.540276	2.54063	0
2021-11-03 00:45:00	2.54063	2.540276	2.54063	0
2021-11-03 00:50:00	2.54004	2.540276	2.54004	0
2021-11-03 00:55:00	2.54063	2.540335	2.54063	0
2021-11-03 01:00:00	2.54063	2.540335	2.54063	0
2021-11-03 01:05:00	2.54063	2.540394	2.54063	0
2021-11-03 01:10:00	2.54004	2.540335	2.54004	0
2021-11-03 01:15:00	2.53945	2.540335	2.53945	0
2021-11-03 01:20:00	2.54063	2.540335	2.54063	0
2021-11-03 01:25:00	2.54063	2.540394	2.54063	0
2021-11-03 01:30:00	2.54063	2.540394	2.54063	0
2021-11-03 01:35:00	2.54063	2.540394	2.54063	0
2021-11-03 01:40:00	2.54063	2.540453	2.54063	0
2021-11-03 01:45:00	2.54063	2.540453	2.54063	0
2021-11-03 01:50:00	2.54063	2.540453	2.54063	0
2021-11-03 01:55:00	2.54123	2.540513	2.54123	0
2021-11-03 02:00:00	2.54123	2.540632	2.54123	0
2021-11-03 02:05:00	2.54063	2.54075	2.54063	0
2021-11-03 02:10:00	2.54063	2.54075	2.54063	0
2021-11-03 02:15:00	2.54063	2.54075	2.54063	0
2021-11-03 02:20:00	2.54004	2.540691	2.54004	0
2021-11-03 02:25:00	2.54063	2.540691	2.54063	0
2021-11-03 02:30:00	2.54004	2.540632	2.54004	0
2021-11-03 02:35:00	2.54063	2.540632	2.54063	0
2021-11-03 02:40:00	2.54004	2.540573	2.54004	0
2021-11-03 02:45:00	2.54063	2.540513	2.54063	0
2021-11-03 02:50:00	2.54063	2.540453	2.54063	0
2021-11-03 02:55:00	2.54004	2.540394	2.54004	0
2021-11-03 03:00:00	2.54063	2.540394	2.54063	0
2021-11-03 03:05:00	2.54123	2.540454	2.54123	0
2021-11-03 03:10:00	2.54063	2.540513	2.54063	0
2021-11-03 03:15:00	2.54063	2.540513	2.54063	0
2021-11-03 03:20:00	2.54063	2.540572	2.54063	0
2021-11-03 03:25:00	2.54063	2.540572	2.54063	0
2021-11-03 03:30:00	2.54123	2.540691	2.54123	0
2021-11-03 03:35:00	2.54063	2.540691	2.54063	0
2021-11-03 03:40:00	2.54063	2.540691	2.54063	0
2021-11-03 03:45:00	2.54004	2.540691	2.54004	0
2021-11-03 03:50:00	2.54063	2.540691	2.54063	0
2021-11-03 03:55:00	2.54063	2.540631	2.54063	0
2021-11-03 04:00:00	2.54063	2.540631	2.54063	0
2021-11-03 04:05:00	2.54063	2.540631	2.54063	0
2021-11-03 04:10:00	2.54063	2.540631	2.54063	0
2021-11-03 04:15:00	2.54004	2.540572	2.54004	0
2021-11-03 04:20:00	2.54123	2.540572	2.54123	0
2021-11-03 04:25:00	2.54063	2.540572	2.54063	0
2021-11-03 04:30:00	2.54063	2.540572	2.54063	0
2021-11-03 04:35:00	2.54063	2.540631	2.54063	0
2021-11-03 04:40:00	2.54123	2.540691	2.54123	0
2021-11-03 04:45:00	2.54123	2.540751	2.54123	0
2021-11-03 04:50:00	2.54063	2.540751	2.54063	0
2021-11-03 04:55:00	2.54063	2.540751	2.54063	0
2021-11-03 05:00:00	2.54123	2.540811	2.54123	0
2021-11-03 05:05:00	2.54063	2.54087	2.54063	0
2021-11-03 05:10:00	2.54063	2.54081	2.54063	0
2021-11-03 05:15:00	2.54063	2.54081	2.54063	0
2021-11-03 05:20:00	2.54123	2.54087	2.54123	0
2021-11-03 05:25:00	2.54123	2.54093	2.54123	0
2021-11-03 05:30:00	2.54063	2.54087	2.54063	0
2021-11-03 05:35:00	2.54063	2.54081	2.54063	0
2021-11-03 05:40:00	2.54123	2.54087	2.54123	0
2021-11-03 05:45:00	2.54063	2.54087	2.54063	0
2021-11-03 05:50:00	2.54063	2.54081	2.54063	0
2021-11-03 05:55:00	2.54063	2.54081	2.54063	0
2021-11-03 06:00:00	2.54063	2.54081	2.54063	0
2021-11-03 06:05:00	2.54063	2.54081	2.54063	0
2021-11-03 06:10:00	2.54063	2.54075	2.54063	0
2021-11-03 06:15:00	2.54063	2.54069	2.54063	0
2021-11-03 06:20:00	2.54123	2.54075	2.54123	0
2021-11-03 06:25:00	2.54063	2.54075	2.54063	0
2021-11-03 06:30:00	2.54063	2.54069	2.54063	0
2021-11-03 06:35:00	2.54063	2.54069	2.54063	0
2021-11-03 06:40:00	2.54123	2.54075	2.54123	0
2021-11-03 06:45:00	2.54063	2.54075	2.54063	0
2021-11-03 06:50:00	2.54063	2.54075	2.54063	0
2021-11-03 06:55:00	2.54123	2.54081	2.54123	0
2021-11-03 07:00:00	2.54063	2.54081	2.54063	0
2021-11-03 07:05:00	2.54063	2.54081	2.54063	0
2021-11-03 07:10:00	2.54063	2.54075	2.54063	0
2021-11-03 07:15:00	2.54063	2.54075	2.54063	0
2021-11-03 07:20:00	2.54123	2.54081	2.54123	0
2021-11-03 07:25:00	2.54063	2.54081	2.54063	0
2021-11-03 07:30:00	2.54063	2.54075	2.54063	0
2021-11-03 07:35:00	2.54063	2.54075	2.54063	0
2021-11-03 07:40:00	2.54063	2.54075	2.54063	0
2021-11-03 07:45:00	2.54063	2.54069	2.54063	0
2021-11-03 07:50:00	2.54063	2.54069	2.54063	0
2021-11-03 07:55:00	2.54063	2.54069	2.54063	0
2021-11-03 08:00:00	2.54063	2.54069	2.54063	0
2021-11-03 08:05:00	2.54063	2.54069	2.54063	0
2021-11-03 08:10:00	2.54123	2.54069	2.54123	0
2021-11-03 08:15:00	2.54063	2.54069	2.54063	0
2021-11-03 08:20:00	2.54063	2.54069	2.54063	0
2021-11-03 08:25:00	2.54063	2.54069	2.54063	0
2021-11-03 08:30:00	2.54063	2.54069	2.54063	0
2021-11-03 08:35:00	2.54063	2.54069	2.54063	0
2021-11-03 08:40:00	2.54063	2.54069	2.54063	0
2021-11-03 08:45:00	2.54123	2.54075	2.54123	0
2021-11-03 08:50:00	2.54063	2.54075	2.54063	0
2021-11-03 08:55:00	2.54063	2.54075	2.54063	0
2021-11-03 09:00:00	2.54123	2.54075	2.54123	0
2021-11-03 09:05:00	2.54063	2.54075	2.54063	0
2021-11-03 09:10:00	2.54063	2.54075	2.54063	0
2021-11-03 09:15:00	2.54063	2.54075	2.54063	0
2021-11-03 09:20:00	2.54063	2.54075	2.54063	0
2021-11-03 09:25:00	2.54063	2.54075	2.54063	0
2021-11-03 09:30:00	2.54182	2.540869	2.54182	0
2021-11-03 09:35:00	2.54182	2.540928	2.54182	0
2021-11-03 09:40:00	2.53827	2.540692	2.53827	0
2021-11-03 09:45:00	2.53945	2.540574	2.53945	0
2021-11-03 09:50:00	2.54182	2.540633	2.54182	0
2021-11-03 09:55:00	2.54182	2.540752	2.54182	0
2021-11-03 10:00:00	2.54182	2.540871	2.54182	0
2021-11-03 10:05:00	2.54004	2.540812	2.54004	0
2021-11-03 10:10:00	2.54063	2.540812	2.54063	0
2021-11-03 10:15:00	2.53827	2.540576	2.53827	0
2021-11-03 10:20:00	2.53472	2.539866	2.53472	0
2021-11-03 10:25:00	2.53886	2.53957	2.53886	0
2021-11-03 10:30:00	2.53945	2.539688	2.53945	0
2021-11-03 10:35:00	2.53827	2.53957	2.53827	0
2021-11-03 10:40:00	2.53768	2.539156	2.53768	0
2021-11-03 10:45:00	2.53945	2.538919	2.53945	0
2021-11-03 10:50:00	2.53886	2.538623	2.53886	0
2021-11-03 10:55:00	2.53827	2.538446	2.53827	0
2021-11-03 11:00:00	2.53827	2.53821	2.53827	0
2021-11-03 11:05:00	2.53768	2.538151	2.53768	0
2021-11-03 11:10:00	2.53827	2.538506	2.53827	0
2021-11-03 11:15:00	2.53945	2.538565	2.53945	0
2021-11-03 11:20:00	2.53827	2.538447	2.53827	0
2021-11-03 11:25:00	2.53945	2.538565	2.53945	0
2021-11-03 11:30:00	2.53945	2.538742	2.53945	0
2021-11-03 11:35:00	2.53945	2.538742	2.53945	0
2021-11-03 11:40:00	2.53945	2.538801	2.53945	0
2021-11-03 11:45:00	2.53886	2.53886	2.53886	0
2021-11-03 11:50:00	2.53945	2.538978	2.53945	0
2021-11-03 11:55:00	2.53945	2.539155	2.53945	0
2021-11-03 12:00:00	2.53886	2.539214	2.53886	0
2021-11-03 12:05:00	2.53945	2.539214	2.53945	0
2021-11-03 12:10:00	2.53886	2.539273	2.53886	0
2021-11-03 12:15:00	2.53945	2.539273	2.53945	0
2021-11-03 12:20:00	2.53945	2.539273	2.53945	0
2021-11-03 12:25:00	2.53886	2.539214	2.53886	0
2021-11-03 12:30:00	2.53886	2.539155	2.53886	0
2021-11-03 12:35:00	2.53827	2.539096	2.53827	0
2021-11-03 12:40:00	2.53886	2.539037	2.53886	0
2021-11-03 12:45:00	2.53827	2.538919	2.53827	0
2021-11-03 12:50:00	2.53945	2.538978	2.53945	0
2021-11-03 12:55:00	2.53827	2.53886	2.53827	0
2021-11-03 13:00:00	2.53945	2.538919	2.53945	0
2021-11-03 13:05:00	2.53945	2.538919	2.53945	0
2021-11-03 13:10:00	2.53886	2.53886	2.53886	0
2021-11-03 13:15:00	2.53945	2.538919	2.53945	0
2021-11-03 13:20:00	2.53886	2.538919	2.53886	0
2021-11-03 13:25:00	2.53886	2.538978	2.53886	0
2021-11-03 13:30:00	2.53945	2.539037	2.53945	0
2021-11-03 13:35:00	2.53945	2.539155	2.53945	0
2021-11-03 13:40:00	2.53945	2.539155	2.53945	0
2021-11-03 13:45:00	2.53945	2.539273	2.53945	0
2021-11-03 13:50:00	2.53945	2.539273	2.53945	0
2021-11-03 13:55:00	2.53945	2.539273	2.53945	0
2021-11-03 14:00:00	2.53945	2.539332	2.53945	0
2021-11-03 14:05:00	2.53945	2.539332	2.53945	0
2021-11-03 14:10:00	2.53945	2.539391	2.53945	0
2021-11-03 14:15:00	2.53945	2.53945	2.53945	0
2021-11-03 14:20:00	2.53945	2.53945	2.53945	0
2021-11-03 14:25:00	2.53945	2.53945	2.53945	0
2021-11-03 14:30:00	2.53945	2.53945	2.53945	0
2021-11-03 14:35:00	2.53945	2.53945	2.53945	0
2021-11-03 14:40:00	2.53945	2.53945	2.53945	0
2021-11-03 14:45:00	2.53945	2.53945	2.53945	0
2021-11-03 14:50:00	2.53945	2.53945	2.53945	0
2021-11-03 14:55:00	2.53945	2.53945	2.53945	0
2021-11-03 15:00:00	2.53945	2.53945	2.53945	0
2021-11-03 15:05:00	2.53945	2.53945	2.53945	0
2021-11-03 15:10:00	2.53945	2.53945	2.53945	0
2021-11-03 15:15:00	2.53945	2.53945	2.53945	0
2021-11-03 15:20:00	2.53945	2.53945	2.53945	0
2021-11-03 15:25:00	2.53945	2.53945	2.53945	0
2021-11-03 15:30:00	2.53945	2.53945	2.53945	0
2021-11-03 15:35:00	2.53945	2.53945	2.53945	0
2021-11-03 15:40:00	2.53945	2.53945	2.53945	0
2021-11-03 15:45:00	2.54004	2.539509	2.54004	0
2021-11-03 15:50:00	2.53945	2.539509	2.53945	0
2021-11-03 15:55:00	2.53945	2.539509	2.53945	0
2021-11-03 16:00:00	2.53945	2.539509	2.53945	0
2021-11-03 16:05:00	2.53945	2.539509	2.53945	0
2021-11-03 16:10:00	2.53945	2.539509	2.53945	0
2021-11-03 16:15:00	2.53945	2.539509	2.53945	0
2021-11-03 16:20:00	2.54004	2.539568	2.54004	0
2021-11-03 16:25:00	2.54063	2.539686	2.54063	0
2021-11-03 16:30:00	2.54063	2.539804	2.54063	0
2021-11-03 16:35:00	2.53945	2.539745	2.53945	0
2021-11-03 16:40:00	2.54004	2.539804	2.54004	0
2021-11-03 16:45:00	2.54004	2.539863	2.54004	0
2021-11-03 16:50:00	2.54063	2.539981	2.54063	0
2021-11-03 16:55:00	2.54063	2.540099	2.54063	0
2021-11-03 17:00:00	2.54004	2.540158	2.54004	0
2021-11-03 17:05:00	2.53945	2.540158	2.53945	0
2021-11-03 17:10:00	2.54004	2.540158	2.54004	0
2021-11-03 17:15:00	2.54063	2.540158	2.54063	0
2021-11-03 17:20:00	2.54063	2.540158	2.54063	0
2021-11-03 17:25:00	2.54063	2.540276	2.54063	0
2021-11-03 17:30:00	2.54004	2.540276	2.54004	0
2021-11-03 17:35:00	2.54004	2.540276	2.54004	0
2021-11-03 17:40:00	2.53945	2.540158	2.53945	0
2021-11-03 17:45:00	2.54004	2.540099	2.54004	0
2021-11-03 17:50:00	2.54063	2.540158	2.54063	0
2021-11-03 17:55:00	2.54063	2.540276	2.54063	0
2021-11-03 18:00:00	2.54004	2.540276	2.54004	0
2021-11-03 18:05:00	2.54004	2.540217	2.54004	0
2021-11-03 18:10:00	2.53945	2.540099	2.53945	0
2021-11-03 18:15:00	2.54063	2.540099	2.54063	0
2021-11-03 18:20:00	2.54063	2.540158	2.54063	0
2021-11-03 18:25:00	2.54063	2.540217	2.54063	0
2021-11-03 18:30:00	2.54004	2.540276	2.54004	0
2021-11-03 18:35:00	2.54004	2.540276	2.54004	0
2021-11-03 18:40:00	2.54063	2.540276	2.54063	0
2021-11-03 18:45:00	2.54004	2.540217	2.54004	0
2021-11-03 18:50:00	2.53945	2.540158	2.53945	0
2021-11-03 18:55:00	2.53945	2.540099	2.53945	0
2021-11-03 19:00:00	2.54063	2.540217	2.54063	0
2021-11-03 19:05:00	2.54063	2.540217	2.54063	0
2021-11-03 19:10:00	2.54004	2.540158	2.54004	0
2021-11-03 19:15:00	2.54063	2.540158	2.54063	0
2021-11-03 19:20:00	2.54063	2.540217	2.54063	0
2021-11-03 19:25:00	2.54004	2.540217	2.54004	0
2021-11-03 19:30:00	2.54004	2.540158	2.54004	0
2021-11-03 19:35:00	2.54063	2.540217	2.54063	0
2021-11-03 19:40:00	2.54063	2.540335	2.54063	0
2021-11-03 19:45:00	2.54004	2.540394	2.54004	0
2021-11-03 19:50:00	2.53945	2.540276	2.53945	0
2021-11-03 19:55:00	2.54063	2.540276	2.54063	0
2021-11-03 20:00:00	2.53945	2.540217	2.53945	0
2021-11-03 20:05:00	2.54004	2.540158	2.54004	0
2021-11-03 20:10:00	2.54004	2.540099	2.54004	0
2021-11-03 20:15:00	2.54063	2.540158	2.54063	0
2021-11-03 20:20:00	2.54063	2.540217	2.54063	0
2021-11-03 20:25:00	2.54004	2.540158	2.54004	0
2021-11-03 20:30:00	2.54004	2.540099	2.54004	0
2021-11-03 20:35:00	2.54063	2.540158	2.54063	0
2021-11-03 20:40:00	2.54063	2.540276	2.54063	0
2021-11-03 20:45:00	2.54063	2.540276	2.54063	0
2021-11-03 20:50:00	2.54004	2.540335	2.54004	0
2021-11-03 20:55:00	2.54004	2.540335	2.54004	0
2021-11-03 21:00:00	2.54004	2.540335	2.54004	0
2021-11-03 21:05:00	2.54063	2.540335	2.54063	0
2021-11-03 21:10:00	2.54063	2.540335	2.54063	0
2021-11-03 21:15:00	2.54063	2.540394	2.54063	0
2021-11-03 21:20:00	2.53945	2.540335	2.53945	0
2021-11-03 21:25:00	2.54063	2.540335	2.54063	0
2021-11-03 21:30:00	2.54063	2.540335	2.54063	0
2021-11-03 21:35:00	2.54004	2.540276	2.54004	0
2021-11-03 21:40:00	2.54004	2.540276	2.54004	0
2021-11-03 21:45:00	2.54063	2.540335	2.54063	0
2021-11-03 21:50:00	2.54063	2.540394	2.54063	0
2021-11-03 21:55:00	2.54004	2.540335	2.54004	0
2021-11-03 22:00:00	2.54063	2.540335	2.54063	0
2021-11-03 22:05:00	2.54063	2.540335	2.54063	0
2021-11-03 22:10:00	2.54063	2.540453	2.54063	0
2021-11-03 22:15:00	2.54063	2.540453	2.54063	0
2021-11-03 22:20:00	2.54063	2.540453	2.54063	0
2021-11-03 22:25:00	2.54063	2.540512	2.54063	0
2021-11-03 22:30:00	2.54063	2.540571	2.54063	0
2021-11-03 22:35:00	2.54063	2.540571	2.54063	0
2021-11-03 22:40:00	2.54063	2.540571	2.54063	0
2021-11-03 22:45:00	2.54063	2.54063	2.54063	0
2021-11-03 22:50:00	2.54063	2.54063	2.54063	0
2021-11-03 22:55:00	2.54004	2.540571	2.54004	0
2021-11-03 23:00:00	2.53945	2.540453	2.53945	0
2021-11-03 23:05:00	2.54063	2.540453	2.54063	0
2021-11-03 23:10:00	2.54004	2.540394	2.54004	0
2021-11-03 23:15:00	2.54063	2.540394	2.54063	0
2021-11-03 23:20:00	2.54063	2.540394	2.54063	0
2021-11-03 23:25:00	2.54063	2.540394	2.54063	0
2021-11-03 23:30:00	2.54004	2.540335	2.54004	0
2021-11-03 23:35:00	2.54063	2.540335	2.54063	0
2021-11-03 23:40:00	2.54004	2.540276	2.54004	0
2021-11-03 23:45:00	2.54004	2.540276	2.54004	0
2021-11-03 23:50:00	2.54123	2.540454	2.54123	0
2021-11-03 23:55:00	2.54063	2.540454	2.54063	0
2021-11-04 00:00:00	2.54004	2.540454	2.54004	0
2021-11-04 00:05:00	2.54063	2.540454	2.54063	0
2021-11-04 00:10:00	2.53945	2.540336	2.53945	0
2021-11-04 00:15:00	2.54063	2.540336	2.54063	0
2021-11-04 00:20:00	2.54004	2.540336	2.54004	0
2021-11-04 00:25:00	2.54063	2.540336	2.54063	0
2021-11-04 00:30:00	2.54063	2.540395	2.54063	0
2021-11-04 00:35:00	2.53945	2.540336	2.53945	0
2021-11-04 00:40:00	2.54004	2.540217	2.54004	0
2021-11-04 00:45:00	2.54063	2.540217	2.54063	0
2021-11-04 00:50:00	2.54063	2.540276	2.54063	0
2021-11-04 00:55:00	2.53945	2.540158	2.53945	0
2021-11-04 01:00:00	2.53945	2.540158	2.53945	0
2021-11-04 01:05:00	2.54004	2.540099	2.54004	0
2021-11-04 01:10:00	2.53945	2.54004	2.53945	0
2021-11-04 01:15:00	2.54004	2.539981	2.54004	0
2021-11-04 01:20:00	2.53945	2.539863	2.53945	0
2021-11-04 01:25:00	2.53945	2.539863	2.53945	0
2021-11-04 01:30:00	2.53945	2.539804	2.53945	0
2021-11-04 01:35:00	2.53945	2.539686	2.53945	0
2021-11-04 01:40:00	2.54004	2.539627	2.54004	0
2021-11-04 01:45:00	2.54063	2.539745	2.54063	0
2021-11-04 01:50:00	2.54063	2.539863	2.54063	0
2021-11-04 01:55:00	2.54004	2.539863	2.54004	0
2021-11-04 02:00:00	2.54063	2.539981	2.54063	0
2021-11-04 02:05:00	2.54004	2.539981	2.54004	0
2021-11-04 02:10:00	2.54063	2.540099	2.54063	0
2021-11-04 02:15:00	2.54063	2.540217	2.54063	0
2021-11-04 02:20:00	2.54004	2.540276	2.54004	0
2021-11-04 02:25:00	2.54004	2.540335	2.54004	0
2021-11-04 02:30:00	2.54063	2.540394	2.54063	0
2021-11-04 02:35:00	2.54004	2.540335	2.54004	0
2021-11-04 02:40:00	2.53945	2.540217	2.53945	0
2021-11-04 02:45:00	2.54004	2.540217	2.54004	0
2021-11-04 02:50:00	2.53945	2.540099	2.53945	0
2021-11-04 02:55:00	2.54004	2.540099	2.54004	0
2021-11-04 03:00:00	2.54004	2.54004	2.54004	0
2021-11-04 03:05:00	2.53945	2.539922	2.53945	0
2021-11-04 03:10:00	2.53945	2.539863	2.53945	0
2021-11-04 03:15:00	2.54004	2.539863	2.54004	0
2021-11-04 03:20:00	2.54063	2.539863	2.54063	0
2021-11-04 03:25:00	2.54004	2.539863	2.54004	0
2021-11-04 03:30:00	2.54004	2.539922	2.54004	0
2021-11-04 03:35:00	2.54004	2.539922	2.54004	0
2021-11-04 03:40:00	2.54063	2.54004	2.54063	0
2021-11-04 03:45:00	2.53945	2.539981	2.53945	0
2021-11-04 03:50:00	2.54063	2.54004	2.54063	0
2021-11-04 03:55:00	2.54063	2.540158	2.54063	0
2021-11-04 04:00:00	2.54063	2.540276	2.54063	0
2021-11-04 04:05:00	2.54063	2.540335	2.54063	0
2021-11-04 04:10:00	2.53945	2.540217	2.53945	0
2021-11-04 04:15:00	2.54004	2.540217	2.54004	0
2021-11-04 04:20:00	2.54004	2.540217	2.54004	0
2021-11-04 04:25:00	2.54063	2.540276	2.54063	0
2021-11-04 04:30:00	2.54004	2.540217	2.54004	0
2021-11-04 04:35:00	2.54063	2.540335	2.54063	0
2021-11-04 04:40:00	2.54063	2.540335	2.54063	0
2021-11-04 04:45:00	2.54004	2.540276	2.54004	0
2021-11-04 04:50:00	2.54004	2.540217	2.54004	0
2021-11-04 04:55:00	2.54004	2.540158	2.54004	0
2021-11-04 05:00:00	2.53945	2.540158	2.53945	0
2021-11-04 05:05:00	2.54063	2.540217	2.54063	0
2021-11-04 05:10:00	2.54063	2.540276	2.54063	0
2021-11-04 05:15:00	2.54063	2.540276	2.54063	0
2021-11-04 05:20:00	2.54004	2.540276	2.54004	0
2021-11-04 05:25:00	2.54063	2.540276	2.54063	0
2021-11-04 05:30:00	2.54063	2.540276	2.54063	0
2021-11-04 05:35:00	2.54063	2.540335	2.54063	0
2021-11-04 05:40:00	2.54063	2.540394	2.54063	0
2021-11-04 05:45:00	2.54063	2.540453	2.54063	0
2021-11-04 05:50:00	2.54063	2.540571	2.54063	0
2021-11-04 05:55:00	2.54004	2.540512	2.54004	0
2021-11-04 06:00:00	2.54004	2.540453	2.54004	0
2021-11-04 06:05:00	2.54063	2.540453	2.54063	0
2021-11-04 06:10:00	2.54063	2.540512	2.54063	0
2021-11-04 06:15:00	2.53945	2.540394	2.53945	0
2021-11-04 06:20:00	2.53945	2.540276	2.53945	0
2021-11-04 06:25:00	2.54063	2.540276	2.54063	0
2021-11-04 06:30:00	2.54063	2.540276	2.54063	0
2021-11-04 06:35:00	2.54063	2.540276	2.54063	0
2021-11-04 06:40:00	2.54063	2.540276	2.54063	0
2021-11-04 06:45:00	2.54063	2.540335	2.54063	0
2021-11-04 06:50:00	2.53945	2.540276	2.53945	0
2021-11-04 06:55:00	2.54182	2.540395	2.54182	0
2021-11-04 07:00:00	2.53945	2.540277	2.53945	0
2021-11-04 07:05:00	2.54241	2.540573	2.54241	0
2021-11-04 07:10:00	2.54418	2.541046	2.54418	0
2021-11-04 07:15:00	2.54182	2.541165	2.54182	0
2021-11-04 07:20:00	2.54004	2.541106	2.54004	0
2021-11-04 07:25:00	2.53945	2.540988	2.53945	0
2021-11-04 07:30:00	2.53945	2.54087	2.53945	0
2021-11-04 07:35:00	2.53945	2.540752	2.53945	0
2021-11-04 07:40:00	2.53945	2.540752	2.53945	0
2021-11-04 07:45:00	2.53945	2.540515	2.53945	0
2021-11-04 07:50:00	2.54182	2.540752	2.54182	0
2021-11-04 07:55:00	2.54182	2.540693	2.54182	0
2021-11-04 08:00:00	2.54182	2.540457	2.54182	0
2021-11-04 08:05:00	2.54182	2.540457	2.54182	0
2021-11-04 08:10:00	2.54063	2.540516	2.54063	0
2021-11-04 08:15:00	2.54182	2.540753	2.54182	0
2021-11-04 08:20:00	2.54182	2.54099	2.54182	0
2021-11-04 08:25:00	2.54182	2.541227	2.54182	0
2021-11-04 08:30:00	2.54063	2.541345	2.54063	0
2021-11-04 08:35:00	2.53945	2.541345	2.53945	0
2021-11-04 08:40:00	2.53945	2.541108	2.53945	0
2021-11-04 08:45:00	2.53945	2.540871	2.53945	0
2021-11-04 08:50:00	2.53945	2.540634	2.53945	0
2021-11-04 08:55:00	2.53827	2.540279	2.53827	0
2021-11-04 09:00:00	2.53945	2.540161	2.53945	0
2021-11-04 09:05:00	2.53827	2.539806	2.53827	0
2021-11-04 09:10:00	2.54123	2.539747	2.54123	0
2021-11-04 09:15:00	2.54063	2.539628	2.54063	0
2021-11-04 09:20:00	2.53945	2.53951	2.53945	0
2021-11-04 09:25:00	2.53827	2.539392	2.53827	0
2021-11-04 09:30:00	2.53827	2.539274	2.53827	0
2021-11-04 09:35:00	2.53827	2.539156	2.53827	0
2021-11-04 09:40:00	2.53886	2.539097	2.53886	0
2021-11-04 09:45:00	2.53945	2.539215	2.53945	0
2021-11-04 09:50:00	2.53945	2.539215	2.53945	0
2021-11-04 09:55:00	2.53945	2.539333	2.53945	0
2021-11-04 10:00:00	2.53945	2.539155	2.53945	0
2021-11-04 10:05:00	2.53945	2.539037	2.53945	0
2021-11-04 10:10:00	2.53945	2.539037	2.53945	0
2021-11-04 10:15:00	2.53945	2.539155	2.53945	0
2021-11-04 10:20:00	2.53945	2.539273	2.53945	0
2021-11-04 10:25:00	2.53945	2.539391	2.53945	0
2021-11-04 10:30:00	2.53945	2.53945	2.53945	0
2021-11-04 10:35:00	2.54004	2.539509	2.54004	0
2021-11-04 10:40:00	2.54004	2.539568	2.54004	0
2021-11-04 10:45:00	2.54004	2.539627	2.54004	0
2021-11-04 10:50:00	2.54004	2.539686	2.54004	0
2021-11-04 10:55:00	2.54063	2.539804	2.54063	0
2021-11-04 11:00:00	2.54063	2.539922	2.54063	0
2021-11-04 11:05:00	2.54063	2.54004	2.54063	0
2021-11-04 11:10:00	2.54123	2.540218	2.54123	0
2021-11-04 11:15:00	2.54123	2.540396	2.54123	0
2021-11-04 11:20:00	2.54063	2.540514	2.54063	0
2021-11-04 11:25:00	2.54123	2.540633	2.54123	0
2021-11-04 11:30:00	2.54182	2.540811	2.54182	0
2021-11-04 11:35:00	2.54063	2.54087	2.54063	0
2021-11-04 11:40:00	2.54063	2.540929	2.54063	0
2021-11-04 11:45:00	2.54123	2.540989	2.54123	0
2021-11-04 11:50:00	2.54182	2.541108	2.54182	0
2021-11-04 11:55:00	2.54123	2.541168	2.54123	0
2021-11-04 12:00:00	2.54123	2.541168	2.54123	0
2021-11-04 12:05:00	2.54182	2.541227	2.54182	0
2021-11-04 12:10:00	2.54182	2.541346	2.54182	0
2021-11-04 12:15:00	2.54182	2.541405	2.54182	0
2021-11-04 12:20:00	2.54182	2.541405	2.54182	0
2021-11-04 12:25:00	2.54182	2.541524	2.54182	0
2021-11-04 12:30:00	2.54182	2.541643	2.54182	0
2021-11-04 12:35:00	2.54182	2.541702	2.54182	0
2021-11-04 12:40:00	2.54182	2.541702	2.54182	0
2021-11-04 12:45:00	2.54182	2.541761	2.54182	0
2021-11-04 12:50:00	2.54182	2.54182	2.54182	0
2021-11-04 12:55:00	2.54182	2.54182	2.54182	0
2021-11-04 13:00:00	2.54182	2.54182	2.54182	0
2021-11-04 13:05:00	2.54301	2.541939	2.54301	0
2021-11-04 13:10:00	2.54241	2.541998	2.54241	0
2021-11-04 13:15:00	2.54182	2.541998	2.54182	0
2021-11-04 13:20:00	2.54123	2.541939	2.54123	0
2021-11-04 13:25:00	2.54123	2.54188	2.54123	0
2021-11-04 13:30:00	2.54182	2.54188	2.54182	0
2021-11-04 13:35:00	2.54123	2.541821	2.54123	0
2021-11-04 13:40:00	2.54182	2.541821	2.54182	0
2021-11-04 13:45:00	2.54182	2.541821	2.54182	0
2021-11-04 13:50:00	2.54182	2.541821	2.54182	0
2021-11-04 13:55:00	2.54182	2.541702	2.54182	0
2021-11-04 14:00:00	2.54182	2.541643	2.54182	0
2021-11-04 14:05:00	2.54182	2.541643	2.54182	0
2021-11-04 14:10:00	2.54182	2.541702	2.54182	0
2021-11-04 14:15:00	2.54182	2.541761	2.54182	0
2021-11-04 14:20:00	2.54182	2.541761	2.54182	0
2021-11-04 14:25:00	2.54182	2.54182	2.54182	0
2021-11-04 14:30:00	2.54182	2.54182	2.54182	0
2021-11-04 14:35:00	2.54182	2.54182	2.54182	0
2021-11-04 14:40:00	2.54182	2.54182	2.54182	0
2021-11-04 14:45:00	2.54182	2.54182	2.54182	0
2021-11-04 14:50:00	2.54182	2.54182	2.54182	0
2021-11-04 14:55:00	2.54182	2.54182	2.54182	0
2021-11-04 15:00:00	2.54182	2.54182	2.54182	0
2021-11-04 15:05:00	2.54182	2.54182	2.54182	0
2021-11-04 15:10:00	2.54241	2.541879	2.54241	0
2021-11-04 15:15:00	2.54241	2.541938	2.54241	0
2021-11-04 15:20:00	2.54182	2.541938	2.54182	0
2021-11-04 15:25:00	2.54123	2.541879	2.54123	0
2021-11-04 15:30:00	2.54182	2.541879	2.54182	0
2021-11-04 15:35:00	2.54182	2.541879	2.54182	0
2021-11-04 15:40:00	2.54182	2.541879	2.54182	0
2021-11-04 15:45:00	2.54182	2.541879	2.54182	0
2021-11-04 15:50:00	2.54182	2.541879	2.54182	0
2021-11-04 15:55:00	2.54182	2.541879	2.54182	0
2021-11-04 16:00:00	2.54182	2.54182	2.54182	0
2021-11-04 16:05:00	2.54182	2.541761	2.54182	0
2021-11-04 16:10:00	2.54182	2.541761	2.54182	0
2021-11-04 16:15:00	2.54182	2.54182	2.54182	0
2021-11-04 16:20:00	2.54182	2.54182	2.54182	0
2021-11-04 16:25:00	2.54241	2.541879	2.54241	0
2021-11-04 16:30:00	2.54241	2.541938	2.54241	0
2021-11-04 16:35:00	2.54241	2.541997	2.54241	0
2021-11-04 16:40:00	2.54182	2.541997	2.54182	0
2021-11-04 16:45:00	2.54182	2.541997	2.54182	0
2021-11-04 16:50:00	2.54182	2.541997	2.54182	0
2021-11-04 16:55:00	2.54241	2.542056	2.54241	0
2021-11-04 17:00:00	2.54182	2.542056	2.54182	0
2021-11-04 17:05:00	2.54182	2.542056	2.54182	0
2021-11-04 17:10:00	2.54182	2.542056	2.54182	0
2021-11-04 17:15:00	2.54182	2.541997	2.54182	0
2021-11-04 17:20:00	2.54182	2.541938	2.54182	0
2021-11-04 17:25:00	2.54241	2.541938	2.54241	0
2021-11-04 17:30:00	2.54241	2.541997	2.54241	0
2021-11-04 17:35:00	2.54182	2.541997	2.54182	0
2021-11-04 17:40:00	2.54182	2.541997	2.54182	0
2021-11-04 17:45:00	2.54241	2.541997	2.54241	0
2021-11-04 17:50:00	2.54182	2.541997	2.54182	0
2021-11-04 17:55:00	2.54182	2.541997	2.54182	0
2021-11-04 18:00:00	2.54241	2.542056	2.54241	0
2021-11-04 18:05:00	2.54182	2.542056	2.54182	0
2021-11-04 18:10:00	2.54182	2.542056	2.54182	0
2021-11-04 18:15:00	2.54182	2.541997	2.54182	0
2021-11-04 18:20:00	2.54182	2.541938	2.54182	0
2021-11-04 18:25:00	2.54182	2.541938	2.54182	0
2021-11-04 18:30:00	2.54182	2.541938	2.54182	0
2021-11-04 18:35:00	2.54241	2.541938	2.54241	0
2021-11-04 18:40:00	2.54241	2.541997	2.54241	0
2021-11-04 18:45:00	2.54301	2.542116	2.54301	0
2021-11-04 18:50:00	2.54241	2.542116	2.54241	0
2021-11-04 18:55:00	2.54241	2.542175	2.54241	0
2021-11-04 19:00:00	2.54301	2.542294	2.54301	0
2021-11-04 19:05:00	2.54301	2.542413	2.54301	0
2021-11-04 19:10:00	2.54301	2.542532	2.54301	0
2021-11-04 19:15:00	2.54182	2.542532	2.54182	0
2021-11-04 19:20:00	2.54241	2.542591	2.54241	0
2021-11-04 19:25:00	2.54301	2.542651	2.54301	0
2021-11-04 19:30:00	2.54241	2.542651	2.54241	0
2021-11-04 19:35:00	2.54241	2.542591	2.54241	0
2021-11-04 19:40:00	2.54241	2.542591	2.54241	0
2021-11-04 19:45:00	2.54241	2.542591	2.54241	0
2021-11-04 19:50:00	2.54241	2.542531	2.54241	0
2021-11-04 19:55:00	2.54241	2.542471	2.54241	0
2021-11-04 20:00:00	2.54182	2.542352	2.54182	0
2021-11-04 20:05:00	2.54182	2.542352	2.54182	0
2021-11-04 20:10:00	2.54241	2.542352	2.54241	0
2021-11-04 20:15:00	2.54241	2.542292	2.54241	0
2021-11-04 20:20:00	2.54301	2.542352	2.54301	0
2021-11-04 20:25:00	2.54182	2.542293	2.54182	0
2021-11-04 20:30:00	2.54182	2.542234	2.54182	0
2021-11-04 20:35:00	2.54241	2.542234	2.54241	0
2021-11-04 20:40:00	2.54301	2.542294	2.54301	0
2021-11-04 20:45:00	2.54241	2.542294	2.54241	0
2021-11-04 20:50:00	2.54301	2.542413	2.54301	0
2021-11-04 20:55:00	2.54301	2.542532	2.54301	0
2021-11-04 21:00:00	2.54301	2.542592	2.54301	0
2021-11-04 21:05:00	2.54301	2.542652	2.54301	0
2021-11-04 21:10:00	2.54241	2.542592	2.54241	0
2021-11-04 21:15:00	2.54182	2.542592	2.54182	0
2021-11-04 21:20:00	2.54241	2.542651	2.54241	0
2021-11-04 21:25:00	2.54182	2.542592	2.54182	0
2021-11-04 21:30:00	2.54241	2.542532	2.54241	0
2021-11-04 21:35:00	2.54241	2.542532	2.54241	0
2021-11-04 21:40:00	2.54241	2.542472	2.54241	0
2021-11-04 21:45:00	2.54301	2.542472	2.54301	0
2021-11-04 21:50:00	2.54301	2.542472	2.54301	0
2021-11-04 21:55:00	2.54301	2.542472	2.54301	0
2021-11-04 22:00:00	2.54301	2.542532	2.54301	0
2021-11-04 22:05:00	2.54301	2.542651	2.54301	0
2021-11-04 22:10:00	2.54301	2.542711	2.54301	0
2021-11-04 22:15:00	2.54301	2.54283	2.54301	0
2021-11-04 22:20:00	2.54241	2.54283	2.54241	0
2021-11-04 22:25:00	2.54241	2.54283	2.54241	0
2021-11-04 22:30:00	2.54301	2.54289	2.54301	0
2021-11-04 22:35:00	2.54301	2.54289	2.54301	0
2021-11-04 22:40:00	2.54241	2.54283	2.54241	0
2021-11-04 22:45:00	2.54301	2.54283	2.54301	0
2021-11-04 22:50:00	2.54301	2.54283	2.54301	0
2021-11-04 22:55:00	2.54301	2.54283	2.54301	0
2021-11-04 23:00:00	2.54241	2.54277	2.54241	0
2021-11-04 23:05:00	2.54182	2.542651	2.54182	0
2021-11-04 23:10:00	2.54301	2.542711	2.54301	0
2021-11-04 23:15:00	2.54301	2.542771	2.54301	0
2021-11-04 23:20:00	2.54241	2.542711	2.54241	0
2021-11-04 23:25:00	2.54301	2.542711	2.54301	0
2021-11-04 23:30:00	2.54301	2.542771	2.54301	0
2021-11-04 23:35:00	2.54241	2.542711	2.54241	0
2021-11-04 23:40:00	2.54182	2.542592	2.54182	0
2021-11-04 23:45:00	2.54241	2.542532	2.54241	0
2021-11-04 23:50:00	2.54241	2.542532	2.54241	0
2021-11-04 23:55:00	2.54301	2.542651	2.54301	0
2021-11-05 00:00:00	2.54241	2.542591	2.54241	0
2021-11-05 00:05:00	2.54182	2.542472	2.54182	0
2021-11-05 00:10:00	2.54182	2.542413	2.54182	0
2021-11-05 00:15:00	2.54241	2.542353	2.54241	0
2021-11-05 00:20:00	2.54241	2.542293	2.54241	0
2021-11-05 00:25:00	2.54182	2.542234	2.54182	0
2021-11-05 00:30:00	2.54182	2.542234	2.54182	0
2021-11-05 00:35:00	2.54241	2.542234	2.54241	0
2021-11-05 00:40:00	2.54301	2.542294	2.54301	0
2021-11-05 00:45:00	2.54241	2.542234	2.54241	0
2021-11-05 00:50:00	2.54301	2.542294	2.54301	0
2021-11-05 00:55:00	2.54241	2.542353	2.54241	0
2021-11-05 01:00:00	2.54301	2.542472	2.54301	0
2021-11-05 01:05:00	2.54301	2.542532	2.54301	0
2021-11-05 01:10:00	2.54182	2.542473	2.54182	0
2021-11-05 01:15:00	2.54241	2.542532	2.54241	0
2021-11-05 01:20:00	2.54241	2.542591	2.54241	0
2021-11-05 01:25:00	2.54241	2.542591	2.54241	0
2021-11-05 01:30:00	2.54182	2.542472	2.54182	0
2021-11-05 01:35:00	2.54241	2.542472	2.54241	0
2021-11-05 01:40:00	2.54241	2.542412	2.54241	0
2021-11-05 01:45:00	2.54241	2.542412	2.54241	0
2021-11-05 01:50:00	2.54241	2.542352	2.54241	0
2021-11-05 01:55:00	2.54241	2.542292	2.54241	0
2021-11-05 02:00:00	2.54301	2.542411	2.54301	0
2021-11-05 02:05:00	2.54182	2.542352	2.54182	0
2021-11-05 02:10:00	2.54182	2.542293	2.54182	0
2021-11-05 02:15:00	2.54241	2.542293	2.54241	0
2021-11-05 02:20:00	2.54182	2.542293	2.54182	0
2021-11-05 02:25:00	2.54241	2.542293	2.54241	0
2021-11-05 02:30:00	2.54241	2.542293	2.54241	0
2021-11-05 02:35:00	2.54301	2.542353	2.54301	0
2021-11-05 02:40:00	2.54241	2.542353	2.54241	0
2021-11-05 02:45:00	2.54301	2.542413	2.54301	0
2021-11-05 02:50:00	2.54182	2.542294	2.54182	0
2021-11-05 02:55:00	2.54301	2.542413	2.54301	0
2021-11-05 03:00:00	2.54301	2.542532	2.54301	0
2021-11-05 03:05:00	2.54241	2.542532	2.54241	0
2021-11-05 03:10:00	2.54301	2.542651	2.54301	0
2021-11-05 03:15:00	2.54182	2.542592	2.54182	0
2021-11-05 03:20:00	2.54182	2.542533	2.54182	0
2021-11-05 03:25:00	2.54241	2.542473	2.54241	0
2021-11-05 03:30:00	2.54182	2.542414	2.54182	0
2021-11-05 03:35:00	2.54182	2.542295	2.54182	0
2021-11-05 03:40:00	2.54182	2.542295	2.54182	0
2021-11-05 03:45:00	2.54182	2.542176	2.54182	0
2021-11-05 03:50:00	2.54182	2.542057	2.54182	0
2021-11-05 03:55:00	2.54241	2.542057	2.54241	0
2021-11-05 04:00:00	2.54182	2.541938	2.54182	0
2021-11-05 04:05:00	2.54182	2.541938	2.54182	0
2021-11-05 04:10:00	2.54241	2.541997	2.54241	0
2021-11-05 04:15:00	2.54301	2.542057	2.54301	0
2021-11-05 04:20:00	2.54182	2.542057	2.54182	0
2021-11-05 04:25:00	2.54241	2.542116	2.54241	0
2021-11-05 04:30:00	2.54182	2.542116	2.54182	0
2021-11-05 04:35:00	2.54182	2.542116	2.54182	0
2021-11-05 04:40:00	2.54241	2.542175	2.54241	0
2021-11-05 04:45:00	2.54301	2.542235	2.54301	0
2021-11-05 04:50:00	2.54301	2.542354	2.54301	0
2021-11-05 04:55:00	2.54301	2.542473	2.54301	0
2021-11-05 05:00:00	2.54182	2.542414	2.54182	0
2021-11-05 05:05:00	2.54241	2.542354	2.54241	0
2021-11-05 05:10:00	2.54182	2.542354	2.54182	0
2021-11-05 05:15:00	2.54301	2.542414	2.54301	0
2021-11-05 05:20:00	2.54241	2.542473	2.54241	0
2021-11-05 05:25:00	2.54182	2.542473	2.54182	0
2021-11-05 05:30:00	2.54182	2.542414	2.54182	0
2021-11-05 05:35:00	2.54182	2.542295	2.54182	0
2021-11-05 05:40:00	2.54241	2.542235	2.54241	0
2021-11-05 05:45:00	2.54301	2.542235	2.54301	0
2021-11-05 05:50:00	2.54241	2.542294	2.54241	0
2021-11-05 05:55:00	2.54182	2.542235	2.54182	0
2021-11-05 06:00:00	2.54241	2.542294	2.54241	0
2021-11-05 06:05:00	2.54301	2.542294	2.54301	0
2021-11-05 06:10:00	2.54182	2.542235	2.54182	0
2021-11-05 06:15:00	2.54182	2.542235	2.54182	0
2021-11-05 06:20:00	2.54182	2.542235	2.54182	0
2021-11-05 06:25:00	2.54182	2.542235	2.54182	0
2021-11-05 06:30:00	2.54418	2.542412	2.54418	0
2021-11-05 06:35:00	2.5436	2.542471	2.5436	0
2021-11-05 06:40:00	2.54301	2.542531	2.54301	0
2021-11-05 06:45:00	2.54182	2.542531	2.54182	0
2021-11-05 06:50:00	2.54063	2.542353	2.54063	0
2021-11-05 06:55:00	2.54063	2.542115	2.54063	0
2021-11-05 07:00:00	2.54123	2.542056	2.54123	0
2021-11-05 07:05:00	2.54182	2.542056	2.54182	0
2021-11-05 07:10:00	2.54063	2.541937	2.54063	0
2021-11-05 07:15:00	2.54063	2.541818	2.54063	0
2021-11-05 07:20:00	2.54123	2.541523	2.54123	0
2021-11-05 07:25:00	2.54063	2.541226	2.54063	0
2021-11-05 07:30:00	2.54063	2.540988	2.54063	0
2021-11-05 07:35:00	2.54182	2.540988	2.54182	0
2021-11-05 07:40:00	2.54301	2.541226	2.54301	0
2021-11-05 07:45:00	2.54301	2.541464	2.54301	0
2021-11-05 07:50:00	2.54301	2.541642	2.54301	0
2021-11-05 07:55:00	2.54182	2.541642	2.54182	0
2021-11-05 08:00:00	2.54182	2.541761	2.54182	0
2021-11-05 08:05:00	2.54123	2.541821	2.54123	0
2021-11-05 08:10:00	2.54063	2.541761	2.54063	0
2021-11-05 08:15:00	2.53945	2.541643	2.53945	0
2021-11-05 08:20:00	2.53945	2.541525	2.53945	0
2021-11-05 08:25:00	2.53945	2.541288	2.53945	0
2021-11-05 08:30:00	2.53945	2.540932	2.53945	0
2021-11-05 08:35:00	2.53945	2.540576	2.53945	0
2021-11-05 08:40:00	2.53945	2.54022	2.53945	0
2021-11-05 08:45:00	2.53945	2.539983	2.53945	0
2021-11-05 08:50:00	2.53768	2.539569	2.53768	0
2021-11-05 08:55:00	2.53827	2.539273	2.53827	0
2021-11-05 09:00:00	2.53827	2.539037	2.53827	0
2021-11-05 09:05:00	2.53886	2.538978	2.53886	0
2021-11-05 09:10:00	2.53945	2.538978	2.53945	0
2021-11-05 09:15:00	2.53945	2.538978	2.53945	0
2021-11-05 09:20:00	2.53945	2.538978	2.53945	0
2021-11-05 09:25:00	2.53945	2.538978	2.53945	0
2021-11-05 09:30:00	2.53945	2.538978	2.53945	0
2021-11-05 09:35:00	2.54004	2.539037	2.54004	0
2021-11-05 09:40:00	2.54004	2.539273	2.54004	0
2021-11-05 09:45:00	2.54063	2.539509	2.54063	0
2021-11-05 09:50:00	2.53945	2.539627	2.53945	0
2021-11-05 09:55:00	2.54063	2.539804	2.54063	0
2021-11-05 10:00:00	2.54004	2.539863	2.54004	0
2021-11-05 10:05:00	2.54004	2.539922	2.54004	0
2021-11-05 10:10:00	2.54123	2.5401	2.54123	0
2021-11-05 10:15:00	2.54063	2.540218	2.54063	0
2021-11-05 10:20:00	2.54004	2.540277	2.54004	0
2021-11-05 10:25:00	2.54063	2.540336	2.54063	0
2021-11-05 10:30:00	2.54123	2.540455	2.54123	0
2021-11-05 10:35:00	2.54063	2.540455	2.54063	0
2021-11-05 10:40:00	2.54063	2.540573	2.54063	0
2021-11-05 10:45:00	2.54123	2.540633	2.54123	0
2021-11-05 10:50:00	2.54063	2.540692	2.54063	0
2021-11-05 10:55:00	2.54123	2.540811	2.54123	0
2021-11-05 11:00:00	2.54123	2.540811	2.54123	0
2021-11-05 11:05:00	2.54123	2.540871	2.54123	0
2021-11-05 11:10:00	2.54182	2.541049	2.54182	0
2021-11-05 11:15:00	2.54182	2.541168	2.54182	0
2021-11-05 11:20:00	2.54123	2.541168	2.54123	0
2021-11-05 11:25:00	2.54182	2.541287	2.54182	0
2021-11-05 11:30:00	2.54063	2.541287	2.54063	0
2021-11-05 11:35:00	2.54123	2.541287	2.54123	0
2021-11-05 11:40:00	2.54123	2.541347	2.54123	0
2021-11-05 11:45:00	2.54063	2.541287	2.54063	0
2021-11-05 11:50:00	2.54182	2.541346	2.54182	0
2021-11-05 11:55:00	2.54182	2.541405	2.54182	0
2021-11-05 12:00:00	2.54123	2.541346	2.54123	0
2021-11-05 12:05:00	2.54182	2.541346	2.54182	0
2021-11-05 12:10:00	2.54182	2.541405	2.54182	0
2021-11-05 12:15:00	2.54182	2.541405	2.54182	0
2021-11-05 12:20:00	2.54123	2.541465	2.54123	0
2021-11-05 12:25:00	2.54182	2.541524	2.54182	0
2021-11-05 12:30:00	2.54182	2.541583	2.54182	0
2021-11-05 12:35:00	2.54182	2.541702	2.54182	0
2021-11-05 12:40:00	2.54182	2.541702	2.54182	0
2021-11-05 12:45:00	2.54182	2.541702	2.54182	0
2021-11-05 12:50:00	2.54241	2.54182	2.54241	0
2021-11-05 12:55:00	2.54301	2.541939	2.54301	0
2021-11-05 13:00:00	2.54182	2.541939	2.54182	0
2021-11-05 13:05:00	2.54063	2.54182	2.54063	0
2021-11-05 13:10:00	2.54182	2.541879	2.54182	0
2021-11-05 13:15:00	2.54123	2.54182	2.54123	0
2021-11-05 13:20:00	2.54123	2.541761	2.54123	0
2021-11-05 13:25:00	2.54182	2.541761	2.54182	0
2021-11-05 13:30:00	2.54182	2.541761	2.54182	0
2021-11-05 13:35:00	2.54182	2.541761	2.54182	0
2021-11-05 13:40:00	2.54182	2.541702	2.54182	0
2021-11-05 13:45:00	2.54123	2.541524	2.54123	0
2021-11-05 13:50:00	2.54182	2.541524	2.54182	0
2021-11-05 13:55:00	2.54182	2.541643	2.54182	0
2021-11-05 14:00:00	2.54182	2.541643	2.54182	0
2021-11-05 14:05:00	2.54182	2.541702	2.54182	0
2021-11-05 14:10:00	2.54182	2.541761	2.54182	0
2021-11-05 14:15:00	2.54123	2.541702	2.54123	0
2021-11-05 14:20:00	2.54182	2.541702	2.54182	0
2021-11-05 14:25:00	2.54182	2.541702	2.54182	0
2021-11-05 14:30:00	2.54182	2.541702	2.54182	0
2021-11-05 14:35:00	2.54182	2.541761	2.54182	0
2021-11-05 14:40:00	2.54241	2.54182	2.54241	0
2021-11-05 14:45:00	2.54182	2.54182	2.54182	0
2021-11-05 14:50:00	2.54182	2.54182	2.54182	0
2021-11-05 14:55:00	2.54182	2.54182	2.54182	0
2021-11-05 15:00:00	2.54182	2.54182	2.54182	0
2021-11-05 15:05:00	2.54182	2.541879	2.54182	0
2021-11-05 15:10:00	2.54123	2.54182	2.54123	0
2021-11-05 15:15:00	2.54182	2.54182	2.54182	0
2021-11-05 15:20:00	2.54182	2.54182	2.54182	0
2021-11-05 15:25:00	2.54182	2.54182	2.54182	0
2021-11-05 15:30:00	2.54182	2.541761	2.54182	0
2021-11-05 15:35:00	2.54182	2.541761	2.54182	0
2021-11-05 15:40:00	2.54182	2.541761	2.54182	0
2021-11-05 15:45:00	2.54241	2.54182	2.54241	0
2021-11-05 15:50:00	2.54182	2.54182	2.54182	0
2021-11-05 15:55:00	2.54182	2.54182	2.54182	0
2021-11-05 16:00:00	2.54182	2.541879	2.54182	0
2021-11-05 16:05:00	2.54182	2.541879	2.54182	0
2021-11-05 16:10:00	2.54182	2.541879	2.54182	0
2021-11-05 16:15:00	2.54182	2.541879	2.54182	0
2021-11-05 16:20:00	2.54182	2.541879	2.54182	0
2021-11-05 16:25:00	2.54182	2.541879	2.54182	0
2021-11-05 16:30:00	2.54182	2.541879	2.54182	0
2021-11-05 16:35:00	2.54182	2.54182	2.54182	0
2021-11-05 16:40:00	2.54182	2.54182	2.54182	0
2021-11-05 16:45:00	2.54182	2.54182	2.54182	0
2021-11-05 16:50:00	2.54182	2.54182	2.54182	0
2021-11-05 16:55:00	2.54182	2.54182	2.54182	0
2021-11-05 17:00:00	2.54182	2.54182	2.54182	0
2021-11-05 17:05:00	2.54182	2.54182	2.54182	0
2021-11-05 17:10:00	2.54241	2.541879	2.54241	0
2021-11-05 17:15:00	2.54182	2.541879	2.54182	0
2021-11-05 17:20:00	2.54241	2.541938	2.54241	0
2021-11-05 17:25:00	2.54241	2.541997	2.54241	0
2021-11-05 17:30:00	2.54182	2.541997	2.54182	0
2021-11-05 17:35:00	2.54182	2.541997	2.54182	0
2021-11-05 17:40:00	2.54182	2.541997	2.54182	0
2021-11-05 17:45:00	2.54182	2.541997	2.54182	0
2021-11-05 17:50:00	2.54241	2.542056	2.54241	0
2021-11-05 17:55:00	2.54182	2.542056	2.54182	0
2021-11-05 18:00:00	2.54182	2.541997	2.54182	0
2021-11-05 18:05:00	2.54182	2.541997	2.54182	0
2021-11-05 18:10:00	2.54182	2.541938	2.54182	0
2021-11-05 18:15:00	2.54182	2.541879	2.54182	0
2021-11-05 18:20:00	2.54182	2.541879	2.54182	0
2021-11-05 18:25:00	2.54182	2.541879	2.54182	0
2021-11-05 18:30:00	2.54182	2.541879	2.54182	0
2021-11-05 18:35:00	2.54182	2.541879	2.54182	0
2021-11-05 18:40:00	2.54182	2.54182	2.54182	0
2021-11-05 18:45:00	2.54182	2.54182	2.54182	0
2021-11-05 18:50:00	2.54182	2.54182	2.54182	0
2021-11-05 18:55:00	2.54241	2.541879	2.54241	0
2021-11-05 19:00:00	2.54241	2.541938	2.54241	0
2021-11-05 19:05:00	2.54182	2.541938	2.54182	0
2021-11-05 19:10:00	2.54182	2.541938	2.54182	0
2021-11-05 19:15:00	2.54182	2.541938	2.54182	0
2021-11-05 19:20:00	2.54182	2.541938	2.54182	0
2021-11-05 19:25:00	2.54182	2.541938	2.54182	0
2021-11-05 19:30:00	2.54182	2.541938	2.54182	0
2021-11-05 19:35:00	2.54182	2.541938	2.54182	0
2021-11-05 19:40:00	2.54182	2.541938	2.54182	0
2021-11-05 19:45:00	2.54182	2.541879	2.54182	0
2021-11-05 19:50:00	2.54182	2.54182	2.54182	0
2021-11-05 19:55:00	2.54182	2.54182	2.54182	0
2021-11-05 20:00:00	2.54182	2.54182	2.54182	0
2021-11-05 20:05:00	2.54182	2.54182	2.54182	0
2021-11-05 20:10:00	2.54182	2.54182	2.54182	0
2021-11-05 20:15:00	2.54182	2.54182	2.54182	0
2021-11-05 20:20:00	2.54182	2.54182	2.54182	0
2021-11-05 20:25:00	2.54182	2.54182	2.54182	0
2021-11-05 20:30:00	2.54182	2.54182	2.54182	0
2021-11-05 20:35:00	2.54123	2.541761	2.54123	0
2021-11-05 20:40:00	2.54123	2.541702	2.54123	0
2021-11-05 20:45:00	2.54063	2.541583	2.54063	0
2021-11-05 20:50:00	2.54182	2.541583	2.54182	0
2021-11-05 20:55:00	2.54182	2.541583	2.54182	0
2021-11-05 21:00:00	2.54182	2.541583	2.54182	0
2021-11-05 21:05:00	2.54182	2.541583	2.54182	0
2021-11-05 21:10:00	2.54123	2.541524	2.54123	0
2021-11-05 21:15:00	2.54182	2.541524	2.54182	0
2021-11-05 21:20:00	2.54182	2.541524	2.54182	0
2021-11-05 21:25:00	2.54182	2.541583	2.54182	0
2021-11-05 21:30:00	2.54123	2.541583	2.54123	0
2021-11-05 21:35:00	2.54182	2.541702	2.54182	0
2021-11-05 21:40:00	2.54182	2.541702	2.54182	0
2021-11-05 21:45:00	2.54182	2.541702	2.54182	0
2021-11-05 21:50:00	2.54182	2.541702	2.54182	0
2021-11-05 21:55:00	2.54182	2.541702	2.54182	0
2021-11-05 22:00:00	2.54182	2.541761	2.54182	0
2021-11-05 22:05:00	2.54063	2.541642	2.54063	0
2021-11-05 22:10:00	2.54182	2.541642	2.54182	0
2021-11-05 22:15:00	2.54182	2.541642	2.54182	0
2021-11-05 22:20:00	2.54182	2.541701	2.54182	0
2021-11-05 22:25:00	2.54182	2.541701	2.54182	0
2021-11-05 22:30:00	2.54182	2.541701	2.54182	0
2021-11-05 22:35:00	2.54123	2.541642	2.54123	0
2021-11-05 22:40:00	2.54182	2.541642	2.54182	0
2021-11-05 22:45:00	2.54182	2.541642	2.54182	0
2021-11-05 22:50:00	2.54182	2.541642	2.54182	0
2021-11-05 22:55:00	2.54123	2.541702	2.54123	0
2021-11-05 23:00:00	2.54123	2.541643	2.54123	0
2021-11-05 23:05:00	2.54182	2.541643	2.54182	0
2021-11-05 23:10:00	2.54182	2.541643	2.54182	0
2021-11-05 23:15:00	2.54123	2.541584	2.54123	0
2021-11-05 23:20:00	2.54182	2.541584	2.54182	0
2021-11-05 23:25:00	2.54182	2.541643	2.54182	0
2021-11-05 23:30:00	2.54123	2.541584	2.54123	0
2021-11-05 23:35:00	2.54063	2.541465	2.54063	0
2021-11-05 23:40:00	2.54123	2.541406	2.54123	0
2021-11-05 23:45:00	2.54182	2.541465	2.54182	0
2021-11-05 23:50:00	2.54182	2.541524	2.54182	0
2021-11-05 23:55:00	2.54182	2.541524	2.54182	0
2021-11-06 00:00:00	2.54123	2.541465	2.54123	0
2021-11-06 00:05:00	2.54182	2.541524	2.54182	0
2021-11-06 00:10:00	2.54063	2.541405	2.54063	0
2021-11-06 00:15:00	2.54123	2.541346	2.54123	0
2021-11-06 00:20:00	2.54063	2.541286	2.54063	0
2021-11-06 00:25:00	2.54182	2.541405	2.54182	0
2021-11-06 00:30:00	2.54182	2.541464	2.54182	0
2021-11-06 00:35:00	2.54182	2.541464	2.54182	0
2021-11-06 00:40:00	2.54063	2.541345	2.54063	0
2021-11-06 00:45:00	2.54123	2.541286	2.54123	0
2021-11-06 00:50:00	2.54182	2.541345	2.54182	0
2021-11-06 00:55:00	2.54123	2.541286	2.54123	0
2021-11-06 01:00:00	2.54063	2.541286	2.54063	0
2021-11-06 01:05:00	2.54182	2.541345	2.54182	0
2021-11-06 01:10:00	2.54182	2.541464	2.54182	0
2021-11-06 01:15:00	2.54182	2.541464	2.54182	0
2021-11-06 01:20:00	2.54123	2.541405	2.54123	0
2021-11-06 01:25:00	2.54123	2.541346	2.54123	0
2021-11-06 01:30:00	2.54123	2.541406	2.54123	0
2021-11-06 01:35:00	2.54123	2.541406	2.54123	0
2021-11-06 01:40:00	2.54063	2.541287	2.54063	0
2021-11-06 01:45:00	2.54063	2.541227	2.54063	0
2021-11-06 01:50:00	2.54182	2.541346	2.54182	0
2021-11-06 01:55:00	2.54182	2.541346	2.54182	0
2021-11-06 02:00:00	2.54123	2.541287	2.54123	0
2021-11-06 02:05:00	2.54123	2.541228	2.54123	0
2021-11-06 02:10:00	2.54063	2.541168	2.54063	0
2021-11-06 02:15:00	2.54123	2.541168	2.54123	0
2021-11-06 02:20:00	2.54182	2.541227	2.54182	0
2021-11-06 02:25:00	2.54182	2.541286	2.54182	0
2021-11-06 02:30:00	2.54182	2.541405	2.54182	0
2021-11-06 02:35:00	2.54182	2.541524	2.54182	0
2021-11-06 02:40:00	2.54123	2.541465	2.54123	0
2021-11-06 02:45:00	2.54123	2.541406	2.54123	0
2021-11-06 02:50:00	2.54123	2.541406	2.54123	0
2021-11-06 02:55:00	2.54063	2.541346	2.54063	0
2021-11-06 03:00:00	2.54063	2.541346	2.54063	0
2021-11-06 03:05:00	2.54063	2.541286	2.54063	0
2021-11-06 03:10:00	2.54123	2.541227	2.54123	0
2021-11-06 03:15:00	2.54182	2.541227	2.54182	0
2021-11-06 03:20:00	2.54063	2.541108	2.54063	0
2021-11-06 03:25:00	2.54182	2.541108	2.54182	0
2021-11-06 03:30:00	2.54182	2.541167	2.54182	0
2021-11-06 03:35:00	2.54063	2.541107	2.54063	0
2021-11-06 03:40:00	2.54123	2.541107	2.54123	0
2021-11-06 03:45:00	2.54182	2.541226	2.54182	0
2021-11-06 03:50:00	2.54182	2.541345	2.54182	0
2021-11-06 03:55:00	2.54123	2.541405	2.54123	0
2021-11-06 04:00:00	2.54182	2.541464	2.54182	0
2021-11-06 04:05:00	2.54182	2.541464	2.54182	0
2021-11-06 04:10:00	2.54182	2.541583	2.54182	0
2021-11-06 04:15:00	2.54123	2.541524	2.54123	0
2021-11-06 04:20:00	2.54182	2.541524	2.54182	0
2021-11-06 04:25:00	2.54063	2.541524	2.54063	0
2021-11-06 04:30:00	2.54123	2.541524	2.54123	0
2021-11-06 04:35:00	2.54063	2.541405	2.54063	0
2021-11-06 04:40:00	2.54063	2.541286	2.54063	0
2021-11-06 04:45:00	2.54063	2.541226	2.54063	0
2021-11-06 04:50:00	2.54063	2.541107	2.54063	0
2021-11-06 04:55:00	2.54182	2.541107	2.54182	0
2021-11-06 05:00:00	2.54063	2.540988	2.54063	0
2021-11-06 05:05:00	2.54063	2.540928	2.54063	0
2021-11-06 05:10:00	2.54241	2.540987	2.54241	0
2021-11-06 05:15:00	2.54182	2.541106	2.54182	0
2021-11-06 05:20:00	2.54182	2.541165	2.54182	0
2021-11-06 05:25:00	2.54123	2.541225	2.54123	0
2021-11-06 05:30:00	2.54182	2.541344	2.54182	0
2021-11-06 05:35:00	2.54123	2.541404	2.54123	0
2021-11-06 05:40:00	2.54182	2.541523	2.54182	0
2021-11-06 05:45:00	2.54123	2.541464	2.54123	0
2021-11-06 05:50:00	2.54123	2.541524	2.54123	0
2021-11-06 05:55:00	2.54123	2.541584	2.54123	0
2021-11-06 06:00:00	2.54182	2.541525	2.54182	0
2021-11-06 06:05:00	2.54182	2.541525	2.54182	0
2021-11-06 06:10:00	2.54123	2.541466	2.54123	0
2021-11-06 06:15:00	2.54182	2.541525	2.54182	0
2021-11-06 06:20:00	2.54123	2.541466	2.54123	0
2021-11-06 06:25:00	2.54182	2.541525	2.54182	0
2021-11-06 06:30:00	2.54123	2.541466	2.54123	0
2021-11-06 06:35:00	2.54182	2.541525	2.54182	0
2021-11-06 06:40:00	2.54182	2.541584	2.54182	0
2021-11-06 06:45:00	2.54123	2.541584	2.54123	0
2021-11-06 06:50:00	2.54182	2.541584	2.54182	0
2021-11-06 06:55:00	2.54182	2.541584	2.54182	0
2021-11-06 07:00:00	2.54063	2.541524	2.54063	0
2021-11-06 07:05:00	2.54123	2.541465	2.54123	0
2021-11-06 07:10:00	2.54123	2.541465	2.54123	0
2021-11-06 07:15:00	2.54182	2.541465	2.54182	0
2021-11-06 07:20:00	2.54123	2.541465	2.54123	0
2021-11-06 07:25:00	2.54123	2.541406	2.54123	0
2021-11-06 07:30:00	2.54063	2.541287	2.54063	0
2021-11-06 07:35:00	2.54123	2.541287	2.54123	0
2021-11-06 07:40:00	2.54123	2.541228	2.54123	0
2021-11-06 07:45:00	2.54182	2.541228	2.54182	0
2021-11-06 07:50:00	2.54063	2.541228	2.54063	0
2021-11-06 07:55:00	2.54123	2.541228	2.54123	0
2021-11-06 08:00:00	2.54063	2.541168	2.54063	0
2021-11-06 08:05:00	2.54123	2.541109	2.54123	0
2021-11-06 08:10:00	2.54063	2.541049	2.54063	0
2021-11-06 08:15:00	2.54063	2.540989	2.54063	0
2021-11-06 08:20:00	2.54063	2.540989	2.54063	0
2021-11-06 08:25:00	2.54063	2.540929	2.54063	0
2021-11-06 08:30:00	2.54063	2.540869	2.54063	0
2021-11-06 08:35:00	2.54063	2.54075	2.54063	0
2021-11-06 08:40:00	2.54063	2.54075	2.54063	0
2021-11-06 08:45:00	2.54063	2.54069	2.54063	0
2021-11-06 08:50:00	2.54063	2.54069	2.54063	0
2021-11-06 08:55:00	2.54063	2.54063	2.54063	0
2021-11-06 09:00:00	2.54063	2.54063	2.54063	0
2021-11-06 09:05:00	2.54063	2.54063	2.54063	0
2021-11-06 09:10:00	2.54123	2.54069	2.54123	0
2021-11-06 09:15:00	2.54063	2.54069	2.54063	0
2021-11-06 09:20:00	2.54063	2.54069	2.54063	0
2021-11-06 09:25:00	2.54063	2.54069	2.54063	0
2021-11-06 09:30:00	2.54063	2.54069	2.54063	0
2021-11-06 09:35:00	2.54063	2.54069	2.54063	0
2021-11-06 09:40:00	2.54063	2.54069	2.54063	0
2021-11-06 09:45:00	2.54063	2.54069	2.54063	0
2021-11-06 09:50:00	2.54004	2.540631	2.54004	0
2021-11-06 09:55:00	2.54063	2.540631	2.54063	0
2021-11-06 10:00:00	2.54063	2.540571	2.54063	0
2021-11-06 10:05:00	2.54063	2.540571	2.54063	0
2021-11-06 10:10:00	2.54063	2.540571	2.54063	0
2021-11-06 10:15:00	2.54063	2.540571	2.54063	0
2021-11-06 10:20:00	2.54063	2.540571	2.54063	0
2021-11-06 10:25:00	2.54063	2.540571	2.54063	0
2021-11-06 10:30:00	2.54063	2.540571	2.54063	0
2021-11-06 10:35:00	2.54063	2.540571	2.54063	0
2021-11-06 10:40:00	2.54063	2.54063	2.54063	0
2021-11-06 10:45:00	2.54063	2.54063	2.54063	0
2021-11-06 10:50:00	2.54063	2.54063	2.54063	0
2021-11-06 10:55:00	2.54063	2.54063	2.54063	0
2021-11-06 11:00:00	2.54063	2.54063	2.54063	0
2021-11-06 11:05:00	2.54123	2.54069	2.54123	0
2021-11-06 11:10:00	2.54123	2.54075	2.54123	0
2021-11-06 11:15:00	2.54123	2.54081	2.54123	0
2021-11-06 11:20:00	2.54182	2.540929	2.54182	0
2021-11-06 11:25:00	2.54123	2.540989	2.54123	0
2021-11-06 11:30:00	2.54063	2.540989	2.54063	0
2021-11-06 11:35:00	2.54063	2.540989	2.54063	0
2021-11-06 11:40:00	2.54063	2.540989	2.54063	0
2021-11-06 11:45:00	2.54063	2.540989	2.54063	0
2021-11-06 11:50:00	2.54063	2.540989	2.54063	0
2021-11-06 11:55:00	2.54063	2.540929	2.54063	0
2021-11-06 12:00:00	2.54063	2.540869	2.54063	0
2021-11-06 12:05:00	2.54063	2.540809	2.54063	0
2021-11-06 12:10:00	2.54063	2.54069	2.54063	0
2021-11-06 12:15:00	2.54063	2.54063	2.54063	0
2021-11-06 12:20:00	2.54063	2.54063	2.54063	0
2021-11-06 12:25:00	2.54063	2.54063	2.54063	0
2021-11-06 12:30:00	2.54063	2.54063	2.54063	0
2021-11-06 12:35:00	2.54063	2.54063	2.54063	0
2021-11-06 12:40:00	2.54123	2.54069	2.54123	0
2021-11-06 12:45:00	2.54063	2.54069	2.54063	0
2021-11-06 12:50:00	2.54063	2.54069	2.54063	0
2021-11-06 12:55:00	2.54063	2.54069	2.54063	0
2021-11-06 13:00:00	2.54063	2.54069	2.54063	0
2021-11-06 13:05:00	2.54063	2.54069	2.54063	0
2021-11-06 13:10:00	2.54063	2.54069	2.54063	0
2021-11-06 13:15:00	2.54123	2.54075	2.54123	0
2021-11-06 13:20:00	2.54123	2.54081	2.54123	0
2021-11-06 13:25:00	2.54063	2.54081	2.54063	0
2021-11-06 13:30:00	2.54063	2.54075	2.54063	0
2021-11-06 13:35:00	2.54063	2.54075	2.54063	0
2021-11-06 13:40:00	2.54063	2.54075	2.54063	0
2021-11-06 13:45:00	2.54063	2.54075	2.54063	0
2021-11-06 13:50:00	2.54063	2.54075	2.54063	0
2021-11-06 13:55:00	2.54063	2.54075	2.54063	0
2021-11-06 14:00:00	2.54063	2.54075	2.54063	0
2021-11-06 14:05:00	2.54063	2.54069	2.54063	0
2021-11-06 14:10:00	2.54123	2.54069	2.54123	0
2021-11-06 14:15:00	2.54063	2.54069	2.54063	0
2021-11-06 14:20:00	2.54123	2.54075	2.54123	0
2021-11-06 14:25:00	2.54063	2.54075	2.54063	0
2021-11-06 14:30:00	2.54182	2.540869	2.54182	0
2021-11-06 14:35:00	2.54123	2.540929	2.54123	0
2021-11-06 14:40:00	2.54063	2.540929	2.54063	0
2021-11-06 14:45:00	2.54182	2.541048	2.54182	0
2021-11-06 14:50:00	2.54182	2.541167	2.54182	0
2021-11-06 14:55:00	2.54182	2.541286	2.54182	0
2021-11-06 15:00:00	2.54063	2.541226	2.54063	0
2021-11-06 15:05:00	2.54182	2.541345	2.54182	0
2021-11-06 15:10:00	2.54063	2.541285	2.54063	0
2021-11-06 15:15:00	2.54182	2.541404	2.54182	0
2021-11-06 15:20:00	2.54182	2.541404	2.54182	0
2021-11-06 15:25:00	2.54123	2.541404	2.54123	0
2021-11-06 15:30:00	2.54063	2.541404	2.54063	0
2021-11-06 15:35:00	2.54182	2.541404	2.54182	0
2021-11-06 15:40:00	2.54241	2.541463	2.54241	0
2021-11-06 15:45:00	2.54063	2.541344	2.54063	0
2021-11-06 15:50:00	2.54241	2.541522	2.54241	0
2021-11-06 15:55:00	2.54123	2.541463	2.54123	0
2021-11-06 16:00:00	2.54182	2.541582	2.54182	0
2021-11-06 16:05:00	2.54182	2.541582	2.54182	0
2021-11-06 16:10:00	2.54182	2.541582	2.54182	0
2021-11-06 16:15:00	2.54241	2.5417	2.54241	0
2021-11-06 16:20:00	2.54182	2.541819	2.54182	0
2021-11-06 16:25:00	2.54182	2.541819	2.54182	0
2021-11-06 16:30:00	2.54182	2.54176	2.54182	0
2021-11-06 16:35:00	2.54182	2.541879	2.54182	0
2021-11-06 16:40:00	2.54182	2.54182	2.54182	0
2021-11-06 16:45:00	2.54182	2.541879	2.54182	0
2021-11-06 16:50:00	2.54182	2.541879	2.54182	0
2021-11-06 16:55:00	2.54182	2.541879	2.54182	0
2021-11-06 17:00:00	2.54301	2.541998	2.54301	0
2021-11-06 17:05:00	2.54241	2.541998	2.54241	0
2021-11-06 17:10:00	2.54241	2.542057	2.54241	0
2021-11-06 17:15:00	2.54241	2.542116	2.54241	0
2021-11-06 17:20:00	2.54182	2.542116	2.54182	0
2021-11-06 17:25:00	2.54301	2.542235	2.54301	0
2021-11-06 17:30:00	2.54182	2.542235	2.54182	0
2021-11-06 17:35:00	2.54301	2.542354	2.54301	0
2021-11-06 17:40:00	2.54301	2.542473	2.54301	0
2021-11-06 17:45:00	2.54182	2.542473	2.54182	0
2021-11-06 17:50:00	2.54301	2.542473	2.54301	0
2021-11-06 17:55:00	2.54301	2.542533	2.54301	0
2021-11-06 18:00:00	2.54182	2.542474	2.54182	0
2021-11-06 18:05:00	2.54241	2.542474	2.54241	0
2021-11-06 18:10:00	2.54241	2.542533	2.54241	0
2021-11-06 18:15:00	2.54182	2.542414	2.54182	0
2021-11-06 18:20:00	2.54123	2.542355	2.54123	0
2021-11-06 18:25:00	2.54182	2.542236	2.54182	0
2021-11-06 18:30:00	2.54241	2.542176	2.54241	0
2021-11-06 18:35:00	2.54241	2.542235	2.54241	0
2021-11-06 18:40:00	2.54182	2.542116	2.54182	0
2021-11-06 18:45:00	2.54182	2.541997	2.54182	0
2021-11-06 18:50:00	2.54182	2.541997	2.54182	0
2021-11-06 18:55:00	2.54182	2.541938	2.54182	0
2021-11-06 19:00:00	2.54123	2.54182	2.54123	0
2021-11-06 19:05:00	2.54182	2.54182	2.54182	0
2021-11-06 19:10:00	2.54123	2.54182	2.54123	0
2021-11-06 19:15:00	2.54123	2.541761	2.54123	0
2021-11-06 19:20:00	2.54123	2.541643	2.54123	0
2021-11-06 19:25:00	2.54241	2.541643	2.54241	0
2021-11-06 19:30:00	2.54123	2.541584	2.54123	0
2021-11-06 19:35:00	2.54063	2.541465	2.54063	0
2021-11-06 19:40:00	2.54182	2.541465	2.54182	0
2021-11-06 19:45:00	2.54063	2.541346	2.54063	0
2021-11-06 19:50:00	2.54063	2.541286	2.54063	0
2021-11-06 19:55:00	2.54123	2.541227	2.54123	0
2021-11-06 20:00:00	2.54063	2.541167	2.54063	0
2021-11-06 20:05:00	2.54063	2.541107	2.54063	0
2021-11-06 20:10:00	2.54123	2.541107	2.54123	0
2021-11-06 20:15:00	2.54063	2.540929	2.54063	0
2021-11-06 20:20:00	2.54123	2.540929	2.54123	0
2021-11-06 20:25:00	2.54063	2.540929	2.54063	0
2021-11-06 20:30:00	2.54123	2.54087	2.54123	0
2021-11-06 20:35:00	2.54123	2.54093	2.54123	0
2021-11-06 20:40:00	2.54063	2.54093	2.54063	0
2021-11-06 20:45:00	2.54182	2.540989	2.54182	0
2021-11-06 20:50:00	2.54063	2.540989	2.54063	0
2021-11-06 20:55:00	2.54063	2.540989	2.54063	0
2021-11-06 21:00:00	2.54123	2.540989	2.54123	0
2021-11-06 21:05:00	2.54063	2.540989	2.54063	0
2021-11-06 21:10:00	2.54123	2.540989	2.54123	0
2021-11-06 21:15:00	2.54063	2.540989	2.54063	0
2021-11-06 21:20:00	2.54063	2.540929	2.54063	0
2021-11-06 21:25:00	2.54063	2.540869	2.54063	0
2021-11-06 21:30:00	2.54063	2.540869	2.54063	0
2021-11-06 21:35:00	2.54063	2.54075	2.54063	0
2021-11-06 21:40:00	2.54182	2.540869	2.54182	0
2021-11-06 21:45:00	2.54063	2.540869	2.54063	0
2021-11-06 21:50:00	2.54123	2.540869	2.54123	0
2021-11-06 21:55:00	2.54123	2.540929	2.54123	0
2021-11-06 22:00:00	2.54063	2.540869	2.54063	0
2021-11-06 22:05:00	2.54182	2.540988	2.54182	0
2021-11-06 22:10:00	2.54123	2.541048	2.54123	0
2021-11-06 22:15:00	2.54063	2.541048	2.54063	0
2021-11-06 22:20:00	2.54063	2.541048	2.54063	0
2021-11-06 22:25:00	2.54063	2.541048	2.54063	0
2021-11-06 22:30:00	2.54063	2.540929	2.54063	0
2021-11-06 22:35:00	2.54123	2.540989	2.54123	0
2021-11-06 22:40:00	2.54063	2.540929	2.54063	0
2021-11-06 22:45:00	2.54063	2.540869	2.54063	0
2021-11-06 22:50:00	2.54123	2.540929	2.54123	0
2021-11-06 22:55:00	2.54063	2.54081	2.54063	0
2021-11-06 23:00:00	2.54123	2.54081	2.54123	0
2021-11-06 23:05:00	2.54063	2.54081	2.54063	0
2021-11-06 23:10:00	2.54063	2.54081	2.54063	0
2021-11-06 23:15:00	2.54063	2.54081	2.54063	0
2021-11-06 23:20:00	2.54063	2.54081	2.54063	0
2021-11-06 23:25:00	2.54063	2.54075	2.54063	0
2021-11-06 23:30:00	2.54063	2.54075	2.54063	0
2021-11-06 23:35:00	2.54123	2.54081	2.54123	0
2021-11-06 23:40:00	2.54063	2.54075	2.54063	0
2021-11-06 23:45:00	2.54063	2.54075	2.54063	0
2021-11-06 23:50:00	2.54063	2.54069	2.54063	0
2021-11-06 23:55:00	2.54063	2.54069	2.54063	0
2021-11-07 00:00:00	2.54004	2.540631	2.54004	0
2021-11-07 00:05:00	2.54004	2.540572	2.54004	0
2021-11-07 00:10:00	2.53945	2.540454	2.53945	0
2021-11-07 00:15:00	2.54063	2.540454	2.54063	0
2021-11-07 00:20:00	2.54063	2.540454	2.54063	0
2021-11-07 00:25:00	2.54063	2.540394	2.54063	0
2021-11-07 00:30:00	2.54063	2.540394	2.54063	0
2021-11-07 00:35:00	2.54063	2.540394	2.54063	0
2021-11-07 00:40:00	2.54063	2.540394	2.54063	0
2021-11-07 00:45:00	2.54063	2.540394	2.54063	0
2021-11-07 00:50:00	2.54063	2.540453	2.54063	0
2021-11-07 00:55:00	2.54063	2.540512	2.54063	0
2021-11-07 01:00:00	2.54063	2.54063	2.54063	0
2021-11-07 01:05:00	2.54004	2.540571	2.54004	0
2021-11-07 01:10:00	2.54063	2.540571	2.54063	0
2021-11-07 01:15:00	2.54063	2.540571	2.54063	0
2021-11-07 01:20:00	2.54063	2.540571	2.54063	0
2021-11-07 01:25:00	2.54063	2.540571	2.54063	0
2021-11-07 01:30:00	2.54063	2.540571	2.54063	0
2021-11-07 01:35:00	2.54004	2.540512	2.54004	0
2021-11-07 01:40:00	2.54063	2.540512	2.54063	0
2021-11-07 01:45:00	2.53945	2.540394	2.53945	0
2021-11-07 01:50:00	2.54004	2.540335	2.54004	0
2021-11-07 01:55:00	2.54063	2.540394	2.54063	0
2021-11-07 02:00:00	2.54063	2.540394	2.54063	0
2021-11-07 02:05:00	2.54063	2.540394	2.54063	0
2021-11-07 02:10:00	2.54063	2.540394	2.54063	0
2021-11-07 02:15:00	2.54063	2.540394	2.54063	0
2021-11-07 02:20:00	2.54063	2.540394	2.54063	0
2021-11-07 02:25:00	2.54063	2.540453	2.54063	0
2021-11-07 02:30:00	2.54063	2.540453	2.54063	0
2021-11-07 02:35:00	2.54004	2.540512	2.54004	0
2021-11-07 02:40:00	2.53945	2.540453	2.53945	0
2021-11-07 02:45:00	2.54004	2.540394	2.54004	0
2021-11-07 02:50:00	2.54063	2.540394	2.54063	0
2021-11-07 02:55:00	2.54063	2.540394	2.54063	0
2021-11-07 03:00:00	2.54063	2.540394	2.54063	0
2021-11-07 03:05:00	2.54004	2.540335	2.54004	0
2021-11-07 03:10:00	2.54063	2.540335	2.54063	0
2021-11-07 03:15:00	2.54063	2.540335	2.54063	0
2021-11-07 03:20:00	2.53945	2.540217	2.53945	0
2021-11-07 03:25:00	2.54063	2.540276	2.54063	0
2021-11-07 03:30:00	2.54004	2.540335	2.54004	0
2021-11-07 03:35:00	2.53945	2.540276	2.53945	0
2021-11-07 03:40:00	2.53945	2.540158	2.53945	0
2021-11-07 03:45:00	2.54063	2.540158	2.54063	0
2021-11-07 03:50:00	2.53945	2.54004	2.53945	0
2021-11-07 03:55:00	2.54004	2.54004	2.54004	0
2021-11-07 04:00:00	2.53945	2.539922	2.53945	0
2021-11-07 04:05:00	2.54004	2.539863	2.54004	0
2021-11-07 04:10:00	2.53945	2.539863	2.53945	0
2021-11-07 04:15:00	2.53945	2.539745	2.53945	0
2021-11-07 04:20:00	2.54004	2.539745	2.54004	0
2021-11-07 04:25:00	2.54004	2.539804	2.54004	0
2021-11-07 04:30:00	2.54004	2.539863	2.54004	0
2021-11-07 04:35:00	2.53945	2.539745	2.53945	0
2021-11-07 04:40:00	2.54004	2.539804	2.54004	0
2021-11-07 04:45:00	2.53945	2.539745	2.53945	0
2021-11-07 04:50:00	2.54004	2.539804	2.54004	0
2021-11-07 04:55:00	2.53945	2.539745	2.53945	0
2021-11-07 05:00:00	2.53945	2.539745	2.53945	0
2021-11-07 05:05:00	2.54004	2.539804	2.54004	0
2021-11-07 05:10:00	2.53945	2.539745	2.53945	0
2021-11-07 05:15:00	2.53945	2.539686	2.53945	0
2021-11-07 05:20:00	2.53945	2.539627	2.53945	0
2021-11-07 05:25:00	2.53945	2.539627	2.53945	0
2021-11-07 05:30:00	2.53945	2.539568	2.53945	0
2021-11-07 05:35:00	2.54004	2.539627	2.54004	0
2021-11-07 05:40:00	2.54063	2.539686	2.54063	0
2021-11-07 05:45:00	2.53945	2.539686	2.53945	0
2021-11-07 05:50:00	2.53945	2.539686	2.53945	0
2021-11-07 05:55:00	2.54004	2.539686	2.54004	0
2021-11-07 06:00:00	2.53945	2.539686	2.53945	0
2021-11-07 06:05:00	2.53945	2.539686	2.53945	0
2021-11-07 06:10:00	2.53945	2.539686	2.53945	0
2021-11-07 06:15:00	2.53945	2.539686	2.53945	0
2021-11-07 06:20:00	2.53945	2.539686	2.53945	0
2021-11-07 06:25:00	2.54004	2.539686	2.54004	0
2021-11-07 06:30:00	2.53945	2.539568	2.53945	0
2021-11-07 06:35:00	2.53945	2.539568	2.53945	0
2021-11-07 06:40:00	2.53945	2.539568	2.53945	0
2021-11-07 06:45:00	2.53886	2.53945	2.53886	0
2021-11-07 06:50:00	2.53945	2.53945	2.53945	0
2021-11-07 06:55:00	2.54004	2.539509	2.54004	0
2021-11-07 07:00:00	2.53945	2.539509	2.53945	0
2021-11-07 07:05:00	2.53945	2.539509	2.53945	0
2021-11-07 07:10:00	2.53945	2.539509	2.53945	0
2021-11-07 07:15:00	2.53827	2.539332	2.53827	0
2021-11-07 07:20:00	2.53945	2.539332	2.53945	0
2021-11-07 07:25:00	2.53945	2.539332	2.53945	0
2021-11-07 07:30:00	2.53886	2.539273	2.53886	0
2021-11-07 07:35:00	2.54004	2.539391	2.54004	0
2021-11-07 07:40:00	2.53945	2.539391	2.53945	0
2021-11-07 07:45:00	2.54004	2.539391	2.54004	0
2021-11-07 07:50:00	2.53945	2.539391	2.53945	0
2021-11-07 07:55:00	2.54004	2.53945	2.54004	0
2021-11-07 08:00:00	2.54004	2.539509	2.54004	0
2021-11-07 08:05:00	2.54004	2.539686	2.54004	0
2021-11-07 08:10:00	2.53945	2.539686	2.53945	0
2021-11-07 08:15:00	2.53945	2.539686	2.53945	0
2021-11-07 08:20:00	2.53945	2.539745	2.53945	0
2021-11-07 08:25:00	2.53945	2.539686	2.53945	0
2021-11-07 08:30:00	2.53945	2.539686	2.53945	0
2021-11-07 08:35:00	2.54004	2.539686	2.54004	0
2021-11-07 08:40:00	2.53945	2.539686	2.53945	0
2021-11-07 08:45:00	2.53886	2.539568	2.53886	0
2021-11-07 08:50:00	2.53945	2.539509	2.53945	0
2021-11-07 08:55:00	2.53945	2.53945	2.53945	0
2021-11-07 09:00:00	2.53945	2.53945	2.53945	0
2021-11-07 09:05:00	2.53945	2.53945	2.53945	0
2021-11-07 09:10:00	2.54004	2.539509	2.54004	0
2021-11-07 09:15:00	2.53886	2.53945	2.53886	0
2021-11-07 09:20:00	2.53945	2.53945	2.53945	0
2021-11-07 09:25:00	2.54004	2.53945	2.54004	0
2021-11-07 09:30:00	2.54004	2.539509	2.54004	0
2021-11-07 09:35:00	2.54004	2.539627	2.54004	0
2021-11-07 09:40:00	2.53945	2.539627	2.53945	0
2021-11-07 09:45:00	2.53945	2.539627	2.53945	0
2021-11-07 09:50:00	2.53945	2.539627	2.53945	0
2021-11-07 09:55:00	2.53945	2.539627	2.53945	0
2021-11-07 10:00:00	2.53945	2.539568	2.53945	0
2021-11-07 10:05:00	2.53945	2.539627	2.53945	0
2021-11-07 10:10:00	2.54004	2.539686	2.54004	0
2021-11-07 10:15:00	2.53945	2.539627	2.53945	0
2021-11-07 10:20:00	2.53945	2.539568	2.53945	0
2021-11-07 10:25:00	2.53945	2.539509	2.53945	0
2021-11-07 10:30:00	2.53945	2.539509	2.53945	0
2021-11-07 10:35:00	2.54004	2.539568	2.54004	0
2021-11-07 10:40:00	2.54004	2.539627	2.54004	0
2021-11-07 10:45:00	2.54004	2.539686	2.54004	0
2021-11-07 10:50:00	2.54004	2.539745	2.54004	0
2021-11-07 10:55:00	2.53945	2.539745	2.53945	0
2021-11-07 11:00:00	2.53945	2.539686	2.53945	0
2021-11-07 11:05:00	2.53945	2.539686	2.53945	0
2021-11-07 11:10:00	2.53945	2.539686	2.53945	0
2021-11-07 11:15:00	2.53945	2.539686	2.53945	0
2021-11-07 11:20:00	2.54004	2.539745	2.54004	0
2021-11-07 11:25:00	2.53945	2.539686	2.53945	0
2021-11-07 11:30:00	2.54004	2.539686	2.54004	0
2021-11-07 11:35:00	2.53945	2.539627	2.53945	0
2021-11-07 11:40:00	2.53945	2.539568	2.53945	0
2021-11-07 11:45:00	2.53945	2.539568	2.53945	0
2021-11-07 11:50:00	2.53945	2.539568	2.53945	0
2021-11-07 11:55:00	2.54004	2.539627	2.54004	0
2021-11-07 12:00:00	2.53945	2.539627	2.53945	0
2021-11-07 12:05:00	2.53945	2.539627	2.53945	0
2021-11-07 12:10:00	2.53945	2.539568	2.53945	0
2021-11-07 12:15:00	2.53945	2.539568	2.53945	0
2021-11-07 12:20:00	2.54004	2.539568	2.54004	0
2021-11-07 12:25:00	2.54004	2.539627	2.54004	0
2021-11-07 12:30:00	2.53945	2.539627	2.53945	0
2021-11-07 12:35:00	2.53945	2.539627	2.53945	0
2021-11-07 12:40:00	2.53945	2.539627	2.53945	0
2021-11-07 12:45:00	2.54004	2.539627	2.54004	0
2021-11-07 12:50:00	2.54004	2.539686	2.54004	0
2021-11-07 12:55:00	2.54004	2.539745	2.54004	0
2021-11-07 13:00:00	2.53945	2.539745	2.53945	0
2021-11-07 13:05:00	2.53945	2.539745	2.53945	0
2021-11-07 13:10:00	2.53945	2.539686	2.53945	0
2021-11-07 13:15:00	2.53945	2.539627	2.53945	0
2021-11-07 13:20:00	2.53945	2.539627	2.53945	0
2021-11-07 13:25:00	2.53945	2.539627	2.53945	0
2021-11-07 13:30:00	2.53945	2.539627	2.53945	0
2021-11-07 13:35:00	2.53945	2.539568	2.53945	0
2021-11-07 13:40:00	2.54004	2.539568	2.54004	0
2021-11-07 13:45:00	2.53945	2.539509	2.53945	0
2021-11-07 13:50:00	2.54004	2.539568	2.54004	0
2021-11-07 13:55:00	2.53945	2.539568	2.53945	0
2021-11-07 14:00:00	2.53945	2.539568	2.53945	0
2021-11-07 14:05:00	2.54004	2.539627	2.54004	0
2021-11-07 14:10:00	2.53945	2.539627	2.53945	0
2021-11-07 14:15:00	2.53945	2.539627	2.53945	0
2021-11-07 14:20:00	2.53945	2.539627	2.53945	0
2021-11-07 14:25:00	2.54004	2.539686	2.54004	0
2021-11-07 14:30:00	2.54004	2.539686	2.54004	0
2021-11-07 14:35:00	2.54063	2.539804	2.54063	0
2021-11-07 14:40:00	2.54004	2.539804	2.54004	0
2021-11-07 14:45:00	2.53945	2.539804	2.53945	0
2021-11-07 14:50:00	2.53945	2.539804	2.53945	0
2021-11-07 14:55:00	2.54063	2.539863	2.54063	0
2021-11-07 15:00:00	2.54063	2.539981	2.54063	0
2021-11-07 15:05:00	2.54004	2.54004	2.54004	0
2021-11-07 15:10:00	2.53945	2.54004	2.53945	0
2021-11-07 15:15:00	2.53945	2.539981	2.53945	0
2021-11-07 15:20:00	2.54004	2.539981	2.54004	0
2021-11-07 15:25:00	2.53945	2.539863	2.53945	0
2021-11-07 15:30:00	2.54004	2.539863	2.54004	0
2021-11-07 15:35:00	2.54004	2.539922	2.54004	0
2021-11-07 15:40:00	2.54004	2.539981	2.54004	0
2021-11-07 15:45:00	2.54004	2.539922	2.54004	0
2021-11-07 15:50:00	2.54063	2.539922	2.54063	0
2021-11-07 15:55:00	2.54004	2.539922	2.54004	0
2021-11-07 16:00:00	2.53945	2.539922	2.53945	0
2021-11-07 16:05:00	2.54004	2.539981	2.54004	0
2021-11-07 16:10:00	2.54063	2.54004	2.54063	0
2021-11-07 16:15:00	2.54004	2.540099	2.54004	0
2021-11-07 16:20:00	2.54063	2.540158	2.54063	0
2021-11-07 16:25:00	2.54063	2.540217	2.54063	0
2021-11-07 16:30:00	2.54004	2.540217	2.54004	0
2021-11-07 16:35:00	2.53945	2.540158	2.53945	0
2021-11-07 16:40:00	2.54063	2.540158	2.54063	0
2021-11-07 16:45:00	2.54004	2.540158	2.54004	0
2021-11-07 16:50:00	2.54063	2.540276	2.54063	0
2021-11-07 16:55:00	2.53945	2.540217	2.53945	0
2021-11-07 17:00:00	2.54063	2.540217	2.54063	0
2021-11-07 17:05:00	2.54004	2.540217	2.54004	0
2021-11-07 17:10:00	2.54004	2.540158	2.54004	0
2021-11-07 17:15:00	2.54063	2.540158	2.54063	0
2021-11-07 17:20:00	2.54063	2.540217	2.54063	0
2021-11-07 17:25:00	2.54063	2.540335	2.54063	0
2021-11-07 17:30:00	2.54004	2.540276	2.54004	0
2021-11-07 17:35:00	2.54063	2.540335	2.54063	0
2021-11-07 17:40:00	2.54123	2.540395	2.54123	0
2021-11-07 17:45:00	2.54063	2.540513	2.54063	0
2021-11-07 17:50:00	2.54063	2.540513	2.54063	0
2021-11-07 17:55:00	2.54063	2.540572	2.54063	0
2021-11-07 18:00:00	2.54063	2.540631	2.54063	0
2021-11-07 18:05:00	2.54063	2.540631	2.54063	0
2021-11-07 18:10:00	2.54063	2.540631	2.54063	0
2021-11-07 18:15:00	2.54004	2.540572	2.54004	0
2021-11-07 18:20:00	2.54004	2.540572	2.54004	0
2021-11-07 18:25:00	2.54063	2.540572	2.54063	0
2021-11-07 18:30:00	2.54004	2.540453	2.54004	0
2021-11-07 18:35:00	2.54063	2.540453	2.54063	0
2021-11-07 18:40:00	2.54004	2.540394	2.54004	0
2021-11-07 18:45:00	2.54123	2.540454	2.54123	0
2021-11-07 18:50:00	2.54123	2.540514	2.54123	0
2021-11-07 18:55:00	2.54004	2.540455	2.54004	0
2021-11-07 19:00:00	2.54004	2.540396	2.54004	0
2021-11-07 19:05:00	2.54004	2.540396	2.54004	0
2021-11-07 19:10:00	2.54063	2.540455	2.54063	0
2021-11-07 19:15:00	2.54063	2.540455	2.54063	0
2021-11-07 19:20:00	2.54063	2.540514	2.54063	0
2021-11-07 19:25:00	2.54063	2.540514	2.54063	0
2021-11-07 19:30:00	2.54123	2.540633	2.54123	0
2021-11-07 19:35:00	2.54123	2.540633	2.54123	0
2021-11-07 19:40:00	2.54004	2.540514	2.54004	0
2021-11-07 19:45:00	2.54063	2.540573	2.54063	0
2021-11-07 19:50:00	2.54063	2.540632	2.54063	0
2021-11-07 19:55:00	2.54004	2.540632	2.54004	0
2021-11-07 20:00:00	2.54063	2.540632	2.54063	0
2021-11-07 20:05:00	2.54063	2.540632	2.54063	0
2021-11-07 20:10:00	2.54004	2.540573	2.54004	0
2021-11-07 20:15:00	2.54063	2.540573	2.54063	0
2021-11-07 20:20:00	2.54004	2.540454	2.54004	0
2021-11-07 20:25:00	2.54004	2.540335	2.54004	0
2021-11-07 20:30:00	2.54063	2.540394	2.54063	0
2021-11-07 20:35:00	2.54063	2.540394	2.54063	0
2021-11-07 20:40:00	2.54063	2.540394	2.54063	0
2021-11-07 20:45:00	2.54063	2.540453	2.54063	0
2021-11-07 20:50:00	2.53945	2.540335	2.53945	0
2021-11-07 20:55:00	2.54063	2.540335	2.54063	0
2021-11-07 21:00:00	2.54004	2.540335	2.54004	0
2021-11-07 21:05:00	2.53945	2.540217	2.53945	0
2021-11-07 21:10:00	2.54004	2.540217	2.54004	0
2021-11-07 21:15:00	2.54063	2.540276	2.54063	0
2021-11-07 21:20:00	2.54004	2.540217	2.54004	0
2021-11-07 21:25:00	2.54004	2.540158	2.54004	0
2021-11-07 21:30:00	2.54123	2.540218	2.54123	0
2021-11-07 21:35:00	2.54004	2.540159	2.54004	0
2021-11-07 21:40:00	2.54063	2.540277	2.54063	0
2021-11-07 21:45:00	2.54063	2.540277	2.54063	0
2021-11-07 21:50:00	2.54063	2.540336	2.54063	0
2021-11-07 21:55:00	2.54063	2.540454	2.54063	0
2021-11-07 22:00:00	2.54004	2.540454	2.54004	0
2021-11-07 22:05:00	2.54004	2.540395	2.54004	0
2021-11-07 22:10:00	2.54004	2.540395	2.54004	0
2021-11-07 22:15:00	2.54063	2.540454	2.54063	0
2021-11-07 22:20:00	2.54004	2.540335	2.54004	0
2021-11-07 22:25:00	2.54004	2.540335	2.54004	0
2021-11-07 22:30:00	2.54004	2.540276	2.54004	0
2021-11-07 22:35:00	2.53945	2.540158	2.53945	0
2021-11-07 22:40:00	2.54004	2.540099	2.54004	0
2021-11-07 22:45:00	2.54004	2.54004	2.54004	0
2021-11-07 22:50:00	2.54004	2.54004	2.54004	0
2021-11-07 22:55:00	2.54063	2.540099	2.54063	0
2021-11-07 23:00:00	2.54063	2.540158	2.54063	0
2021-11-07 23:05:00	2.53945	2.54004	2.53945	0
2021-11-07 23:10:00	2.54004	2.54004	2.54004	0
2021-11-07 23:15:00	2.54063	2.540099	2.54063	0
2021-11-07 23:20:00	2.54063	2.540158	2.54063	0
2021-11-07 23:25:00	2.54063	2.540276	2.54063	0
2021-11-07 23:30:00	2.54063	2.540335	2.54063	0
2021-11-07 23:35:00	2.53945	2.540276	2.53945	0
2021-11-07 23:40:00	2.54063	2.540335	2.54063	0
2021-11-07 23:45:00	2.54063	2.540335	2.54063	0
2021-11-07 23:50:00	2.54004	2.540276	2.54004	0
2021-11-07 23:55:00	2.54004	2.540335	2.54004	0
2021-11-08 00:00:00	2.54004	2.540335	2.54004	0
2021-11-08 00:05:00	2.54004	2.540276	2.54004	0
2021-11-08 00:10:00	2.54063	2.540276	2.54063	0
2021-11-08 00:15:00	2.54004	2.540217	2.54004	0
2021-11-08 00:20:00	2.54004	2.540158	2.54004	0
2021-11-08 00:25:00	2.54004	2.540217	2.54004	0
2021-11-08 00:30:00	2.53945	2.540099	2.53945	0
2021-11-08 00:35:00	2.54004	2.54004	2.54004	0
2021-11-08 00:40:00	2.54063	2.540099	2.54063	0
2021-11-08 00:45:00	2.54063	2.540158	2.54063	0
2021-11-08 00:50:00	2.54063	2.540217	2.54063	0
2021-11-08 00:55:00	2.54063	2.540276	2.54063	0
2021-11-08 01:00:00	2.53945	2.540158	2.53945	0
2021-11-08 01:05:00	2.53945	2.540099	2.53945	0
2021-11-08 01:10:00	2.54004	2.540099	2.54004	0
2021-11-08 01:15:00	2.54063	2.540158	2.54063	0
2021-11-08 01:20:00	2.54063	2.540276	2.54063	0
2021-11-08 01:25:00	2.54004	2.540276	2.54004	0
2021-11-08 01:30:00	2.54063	2.540276	2.54063	0
2021-11-08 01:35:00	2.54063	2.540276	2.54063	0
2021-11-08 01:40:00	2.54063	2.540276	2.54063	0
2021-11-08 01:45:00	2.54063	2.540276	2.54063	0
2021-11-08 01:50:00	2.54063	2.540394	2.54063	0
2021-11-08 01:55:00	2.54063	2.540512	2.54063	0
2021-11-08 02:00:00	2.54063	2.540571	2.54063	0
2021-11-08 02:05:00	2.54063	2.540571	2.54063	0
2021-11-08 02:10:00	2.54063	2.540571	2.54063	0
2021-11-08 02:15:00	2.54063	2.54063	2.54063	0
2021-11-08 02:20:00	2.54004	2.540571	2.54004	0
2021-11-08 02:25:00	2.54063	2.540571	2.54063	0
2021-11-08 02:30:00	2.54063	2.540571	2.54063	0
2021-11-08 02:35:00	2.54063	2.540571	2.54063	0
2021-11-08 02:40:00	2.54063	2.540571	2.54063	0
2021-11-08 02:45:00	2.54063	2.540571	2.54063	0
2021-11-08 02:50:00	2.54063	2.540571	2.54063	0
2021-11-08 02:55:00	2.54063	2.540571	2.54063	0
2021-11-08 03:00:00	2.54063	2.540571	2.54063	0
2021-11-08 03:05:00	2.54063	2.540571	2.54063	0
2021-11-08 03:10:00	2.54063	2.54063	2.54063	0
2021-11-08 03:15:00	2.54123	2.54069	2.54123	0
2021-11-08 03:20:00	2.54063	2.54069	2.54063	0
2021-11-08 03:25:00	2.54063	2.54069	2.54063	0
2021-11-08 03:30:00	2.54063	2.54069	2.54063	0
2021-11-08 03:35:00	2.54063	2.54069	2.54063	0
2021-11-08 03:40:00	2.54063	2.54069	2.54063	0
2021-11-08 03:45:00	2.54063	2.54069	2.54063	0
2021-11-08 03:50:00	2.54063	2.54069	2.54063	0
2021-11-08 03:55:00	2.54063	2.54069	2.54063	0
2021-11-08 04:00:00	2.54063	2.54069	2.54063	0
2021-11-08 04:05:00	2.54063	2.54063	2.54063	0
2021-11-08 04:10:00	2.54063	2.54063	2.54063	0
2021-11-08 04:15:00	2.54123	2.54069	2.54123	0
2021-11-08 04:20:00	2.54123	2.54075	2.54123	0
2021-11-08 04:25:00	2.54063	2.54075	2.54063	0
2021-11-08 04:30:00	2.54063	2.54075	2.54063	0
2021-11-08 04:35:00	2.54063	2.54075	2.54063	0
2021-11-08 04:40:00	2.54123	2.54081	2.54123	0
2021-11-08 04:45:00	2.54123	2.54087	2.54123	0
2021-11-08 04:50:00	2.54123	2.54093	2.54123	0
2021-11-08 04:55:00	2.54063	2.54093	2.54063	0
2021-11-08 05:00:00	2.54123	2.54099	2.54123	0
2021-11-08 05:05:00	2.54123	2.54099	2.54123	0
2021-11-08 05:10:00	2.54063	2.54093	2.54063	0
2021-11-08 05:15:00	2.54063	2.54093	2.54063	0
2021-11-08 05:20:00	2.54063	2.54093	2.54063	0
2021-11-08 05:25:00	2.54063	2.54093	2.54063	0
2021-11-08 05:30:00	2.54063	2.54087	2.54063	0
2021-11-08 05:35:00	2.54123	2.54087	2.54123	0
2021-11-08 05:40:00	2.54063	2.54081	2.54063	0
2021-11-08 05:45:00	2.54063	2.54081	2.54063	0
2021-11-08 05:50:00	2.54063	2.54075	2.54063	0
2021-11-08 05:55:00	2.54123	2.54075	2.54123	0
2021-11-08 06:00:00	2.54063	2.54075	2.54063	0
2021-11-08 06:05:00	2.54004	2.540691	2.54004	0
2021-11-08 06:10:00	2.54063	2.540691	2.54063	0
2021-11-08 06:15:00	2.54063	2.540691	2.54063	0
2021-11-08 06:20:00	2.54063	2.540691	2.54063	0
2021-11-08 06:25:00	2.54063	2.540631	2.54063	0
2021-11-08 06:30:00	2.54418	2.540986	2.54418	0
2021-11-08 06:35:00	2.54596	2.541519	2.54596	0
2021-11-08 06:40:00	2.54655	2.542111	2.54655	0
2021-11-08 06:45:00	2.54537	2.542525	2.54537	0
2021-11-08 06:50:00	2.54301	2.542763	2.54301	0
2021-11-08 06:55:00	2.54063	2.542822	2.54063	0
2021-11-08 07:00:00	2.53945	2.542704	2.53945	0
2021-11-08 07:05:00	2.53945	2.542586	2.53945	0
2021-11-08 07:10:00	2.53945	2.542468	2.53945	0
2021-11-08 07:15:00	2.53945	2.54235	2.53945	0
2021-11-08 07:20:00	2.53945	2.541877	2.53945	0
2021-11-08 07:25:00	2.54063	2.541344	2.54063	0
2021-11-08 07:30:00	2.54063	2.540752	2.54063	0
2021-11-08 07:35:00	2.53945	2.54016	2.53945	0
2021-11-08 07:40:00	2.54004	2.539863	2.54004	0
2021-11-08 07:45:00	2.54063	2.539863	2.54063	0
2021-11-08 07:50:00	2.54063	2.539981	2.54063	0
2021-11-08 07:55:00	2.54004	2.54004	2.54004	0
2021-11-08 08:00:00	2.53945	2.54004	2.53945	0
2021-11-08 08:05:00	2.53945	2.54004	2.53945	0
2021-11-08 08:10:00	2.53886	2.539981	2.53886	0
2021-11-08 08:15:00	2.53472	2.53939	2.53472	0
2021-11-08 08:20:00	2.5365	2.538977	2.5365	0
2021-11-08 08:25:00	2.53827	2.538859	2.53827	0
2021-11-08 08:30:00	2.5359	2.538445	2.5359	0
2021-11-08 08:35:00	2.5359	2.537972	2.5359	0
2021-11-08 08:40:00	2.5359	2.537499	2.5359	0
2021-11-08 08:45:00	2.53413	2.536908	2.53413	0
2021-11-08 08:50:00	2.53117	2.53608	2.53117	0
2021-11-08 08:55:00	2.53353	2.535488	2.53353	0
2021-11-08 09:00:00	2.53353	2.534955	2.53353	0
2021-11-08 09:05:00	2.53353	2.534836	2.53353	0
2021-11-08 09:10:00	2.53353	2.534539	2.53353	0
2021-11-08 09:15:00	2.53413	2.534125	2.53413	0
2021-11-08 09:20:00	2.5365	2.534185	2.5365	0
2021-11-08 09:25:00	2.53531	2.534126	2.53531	0
2021-11-08 09:30:00	2.53531	2.534067	2.53531	0
2021-11-08 09:35:00	2.5365	2.534304	2.5365	0
2021-11-08 09:40:00	2.5365	2.534837	2.5365	0
2021-11-08 09:45:00	2.53768	2.535252	2.53768	0
2021-11-08 09:50:00	2.53531	2.53543	2.53531	0
2021-11-08 09:55:00	2.5359	2.535667	2.5359	0
2021-11-08 10:00:00	2.5365	2.535964	2.5365	0
2021-11-08 10:05:00	2.53827	2.536378	2.53827	0
2021-11-08 10:10:00	2.5359	2.536318	2.5359	0
2021-11-08 10:15:00	2.53235	2.536022	2.53235	0
2021-11-08 10:20:00	2.52999	2.53549	2.52999	0
2021-11-08 10:25:00	2.53353	2.535193	2.53353	0
2021-11-08 10:30:00	2.53294	2.534837	2.53294	0
2021-11-08 10:35:00	2.53472	2.534541	2.53472	0
2021-11-08 10:40:00	2.53531	2.534541	2.53531	0
2021-11-08 10:45:00	2.5365	2.534601	2.5365	0
2021-11-08 10:50:00	2.53709	2.53466	2.53709	0
2021-11-08 10:55:00	2.53472	2.534305	2.53472	0
2021-11-08 11:00:00	2.5359	2.534305	2.5359	0
2021-11-08 11:05:00	2.53472	2.534542	2.53472	0
2021-11-08 11:10:00	2.53531	2.535074	2.53531	0
2021-11-08 11:15:00	2.53472	2.535193	2.53472	0
2021-11-08 11:20:00	2.5359	2.535489	2.5359	0
2021-11-08 11:25:00	2.53531	2.535548	2.53531	0
2021-11-08 11:30:00	2.5359	2.535607	2.5359	0
2021-11-08 11:35:00	2.5365	2.535607	2.5365	0
2021-11-08 11:40:00	2.53709	2.535607	2.53709	0
2021-11-08 11:45:00	2.5359	2.535725	2.5359	0
2021-11-08 11:50:00	2.53709	2.535844	2.53709	0
2021-11-08 11:55:00	2.5359	2.535962	2.5359	0
2021-11-08 12:00:00	2.5365	2.536081	2.5365	0
2021-11-08 12:05:00	2.5359	2.536199	2.5359	0
2021-11-08 12:10:00	2.53709	2.536318	2.53709	0
2021-11-08 12:15:00	2.53709	2.536496	2.53709	0
2021-11-08 12:20:00	2.5359	2.536496	2.5359	0
2021-11-08 12:25:00	2.53768	2.536614	2.53768	0
2021-11-08 12:30:00	2.5359	2.536495	2.5359	0
2021-11-08 12:35:00	2.5359	2.536495	2.5359	0
2021-11-08 12:40:00	2.53531	2.536317	2.53531	0
2021-11-08 12:45:00	2.53472	2.536199	2.53472	0
2021-11-08 12:50:00	2.5365	2.536199	2.5365	0
2021-11-08 12:55:00	2.53709	2.536318	2.53709	0
2021-11-08 13:00:00	2.53294	2.535903	2.53294	0
2021-11-08 13:05:00	2.53472	2.535666	2.53472	0
2021-11-08 13:10:00	2.53709	2.535785	2.53709	0
2021-11-08 13:15:00	2.53886	2.535903	2.53886	0
2021-11-08 13:20:00	2.53827	2.53614	2.53827	0
2021-11-08 13:25:00	2.53945	2.536495	2.53945	0
2021-11-08 13:30:00	2.53886	2.53685	2.53886	0
2021-11-08 13:35:00	2.53945	2.537323	2.53945	0
2021-11-08 13:40:00	2.53827	2.5375	2.53827	0
2021-11-08 13:45:00	2.54123	2.537914	2.54123	0
2021-11-08 13:50:00	2.53827	2.538447	2.53827	0
2021-11-08 13:55:00	2.53945	2.53892	2.53945	0
2021-11-08 14:00:00	2.53945	2.539156	2.53945	0
2021-11-08 14:05:00	2.53886	2.539156	2.53886	0
2021-11-08 14:10:00	2.53827	2.539156	2.53827	0
2021-11-08 14:15:00	2.53945	2.539156	2.53945	0
2021-11-08 14:20:00	2.53709	2.538979	2.53709	0
2021-11-08 14:25:00	2.53531	2.538565	2.53531	0
2021-11-08 14:30:00	2.53709	2.538447	2.53709	0
2021-11-08 14:35:00	2.53827	2.538151	2.53827	0
2021-11-08 14:40:00	2.53827	2.538151	2.53827	0
2021-11-08 14:45:00	2.53709	2.537915	2.53709	0
2021-11-08 14:50:00	2.5359	2.53756	2.5359	0
2021-11-08 14:55:00	2.5359	2.537264	2.5359	0
2021-11-08 15:00:00	2.5365	2.537087	2.5365	0
2021-11-08 15:05:00	2.53709	2.536851	2.53709	0
2021-11-08 15:10:00	2.53768	2.53691	2.53768	0
2021-11-08 15:15:00	2.53768	2.537147	2.53768	0
2021-11-08 15:20:00	2.53709	2.537147	2.53709	0
2021-11-08 15:25:00	2.53827	2.537147	2.53827	0
2021-11-08 15:30:00	2.53768	2.537088	2.53768	0
2021-11-08 15:35:00	2.53827	2.537206	2.53827	0
2021-11-08 15:40:00	2.53827	2.537443	2.53827	0
2021-11-08 15:45:00	2.53827	2.53768	2.53827	0
2021-11-08 15:50:00	2.53827	2.537857	2.53827	0
2021-11-08 15:55:00	2.53886	2.538034	2.53886	0
2021-11-08 16:00:00	2.53945	2.538211	2.53945	0
2021-11-08 16:05:00	2.53886	2.538329	2.53886	0
2021-11-08 16:10:00	2.53945	2.538565	2.53945	0
2021-11-08 16:15:00	2.53945	2.538683	2.53945	0
2021-11-08 16:20:00	2.53827	2.538742	2.53827	0
2021-11-08 16:25:00	2.53945	2.53886	2.53945	0
2021-11-08 16:30:00	2.53945	2.538978	2.53945	0
2021-11-08 16:35:00	2.53945	2.539096	2.53945	0
2021-11-08 16:40:00	2.53945	2.539214	2.53945	0
2021-11-08 16:45:00	2.54004	2.539332	2.54004	0
2021-11-08 16:50:00	2.54004	2.539391	2.54004	0
2021-11-08 16:55:00	2.53945	2.53945	2.53945	0
2021-11-08 17:00:00	2.53945	2.53945	2.53945	0
2021-11-08 17:05:00	2.54004	2.539509	2.54004	0
2021-11-08 17:10:00	2.53945	2.539627	2.53945	0
2021-11-08 17:15:00	2.54004	2.539686	2.54004	0
2021-11-08 17:20:00	2.54004	2.539745	2.54004	0
2021-11-08 17:25:00	2.53945	2.539745	2.53945	0
2021-11-08 17:30:00	2.54004	2.539804	2.54004	0
2021-11-08 17:35:00	2.54004	2.539804	2.54004	0
2021-11-08 17:40:00	2.54004	2.539804	2.54004	0
2021-11-08 17:45:00	2.54004	2.539863	2.54004	0
2021-11-08 17:50:00	2.54004	2.539922	2.54004	0
2021-11-08 17:55:00	2.54063	2.539981	2.54063	0
2021-11-08 18:00:00	2.54063	2.540099	2.54063	0
2021-11-08 18:05:00	2.54063	2.540158	2.54063	0
2021-11-08 18:10:00	2.54063	2.540217	2.54063	0
2021-11-08 18:15:00	2.53945	2.540217	2.53945	0
2021-11-08 18:20:00	2.54004	2.540217	2.54004	0
2021-11-08 18:25:00	2.54063	2.540276	2.54063	0
2021-11-08 18:30:00	2.54063	2.540335	2.54063	0
2021-11-08 18:35:00	2.54063	2.540394	2.54063	0
2021-11-08 18:40:00	2.54063	2.540453	2.54063	0
2021-11-08 18:45:00	2.54063	2.540453	2.54063	0
2021-11-08 18:50:00	2.54004	2.540394	2.54004	0
2021-11-08 18:55:00	2.54004	2.540335	2.54004	0
2021-11-08 19:00:00	2.54063	2.540335	2.54063	0
2021-11-08 19:05:00	2.54063	2.540453	2.54063	0
2021-11-08 19:10:00	2.54004	2.540453	2.54004	0
2021-11-08 19:15:00	2.54063	2.540453	2.54063	0
2021-11-08 19:20:00	2.54063	2.540453	2.54063	0
2021-11-08 19:25:00	2.54063	2.540453	2.54063	0
2021-11-08 19:30:00	2.54063	2.540453	2.54063	0
2021-11-08 19:35:00	2.54063	2.540453	2.54063	0
2021-11-08 19:40:00	2.54063	2.540512	2.54063	0
2021-11-08 19:45:00	2.54063	2.540571	2.54063	0
2021-11-08 19:50:00	2.54004	2.540512	2.54004	0
2021-11-08 19:55:00	2.54063	2.540512	2.54063	0
2021-11-08 20:00:00	2.54063	2.540571	2.54063	0
2021-11-08 20:05:00	2.54004	2.540512	2.54004	0
2021-11-08 20:10:00	2.53945	2.540394	2.53945	0
2021-11-08 20:15:00	2.54063	2.540394	2.54063	0
2021-11-08 20:20:00	2.54004	2.540335	2.54004	0
2021-11-08 20:25:00	2.54063	2.540335	2.54063	0
2021-11-08 20:30:00	2.54063	2.540335	2.54063	0
2021-11-08 20:35:00	2.54063	2.540335	2.54063	0
2021-11-08 20:40:00	2.54063	2.540394	2.54063	0
2021-11-08 20:45:00	2.54063	2.540394	2.54063	0
2021-11-08 20:50:00	2.54004	2.540335	2.54004	0
2021-11-08 20:55:00	2.54063	2.540394	2.54063	0
2021-11-08 21:00:00	2.54063	2.540512	2.54063	0
2021-11-08 21:05:00	2.54004	2.540453	2.54004	0
2021-11-08 21:10:00	2.54063	2.540512	2.54063	0
2021-11-08 21:15:00	2.54004	2.540453	2.54004	0
2021-11-08 21:20:00	2.54004	2.540394	2.54004	0
2021-11-08 21:25:00	2.54063	2.540394	2.54063	0
2021-11-08 21:30:00	2.54063	2.540394	2.54063	0
2021-11-08 21:35:00	2.54063	2.540394	2.54063	0
2021-11-08 21:40:00	2.54004	2.540394	2.54004	0
2021-11-08 21:45:00	2.54063	2.540394	2.54063	0
2021-11-08 21:50:00	2.54063	2.540394	2.54063	0
2021-11-08 21:55:00	2.54004	2.540394	2.54004	0
2021-11-08 22:00:00	2.54063	2.540394	2.54063	0
2021-11-08 22:05:00	2.54063	2.540453	2.54063	0
2021-11-08 22:10:00	2.54063	2.540512	2.54063	0
2021-11-08 22:15:00	2.54063	2.540512	2.54063	0
2021-11-08 22:20:00	2.54063	2.540512	2.54063	0
2021-11-08 22:25:00	2.54004	2.540453	2.54004	0
2021-11-08 22:30:00	2.54063	2.540512	2.54063	0
2021-11-08 22:35:00	2.54004	2.540453	2.54004	0
2021-11-08 22:40:00	2.53945	2.540335	2.53945	0
2021-11-08 22:45:00	2.54063	2.540394	2.54063	0
2021-11-08 22:50:00	2.54063	2.540394	2.54063	0
2021-11-08 22:55:00	2.54004	2.540335	2.54004	0
2021-11-08 23:00:00	2.54063	2.540335	2.54063	0
2021-11-08 23:05:00	2.54063	2.540335	2.54063	0
2021-11-08 23:10:00	2.54063	2.540335	2.54063	0
2021-11-08 23:15:00	2.53945	2.540276	2.53945	0
2021-11-08 23:20:00	2.54004	2.540217	2.54004	0
2021-11-08 23:25:00	2.54004	2.540217	2.54004	0
2021-11-08 23:30:00	2.54063	2.540335	2.54063	0
2021-11-08 23:35:00	2.54063	2.540335	2.54063	0
2021-11-08 23:40:00	2.54004	2.540276	2.54004	0
2021-11-08 23:45:00	2.53945	2.540217	2.53945	0
2021-11-08 23:50:00	2.54063	2.540217	2.54063	0
2021-11-08 23:55:00	2.54063	2.540217	2.54063	0
2021-11-09 00:00:00	2.54063	2.540217	2.54063	0
2021-11-09 00:05:00	2.54123	2.540395	2.54123	0
2021-11-09 00:10:00	2.54063	2.540454	2.54063	0
2021-11-09 00:15:00	2.54063	2.540513	2.54063	0
2021-11-09 00:20:00	2.54063	2.540513	2.54063	0
2021-11-09 00:25:00	2.54063	2.540513	2.54063	0
2021-11-09 00:30:00	2.54063	2.540572	2.54063	0
2021-11-09 00:35:00	2.54063	2.54069	2.54063	0
2021-11-09 00:40:00	2.54063	2.54069	2.54063	0
2021-11-09 00:45:00	2.54063	2.54069	2.54063	0
2021-11-09 00:50:00	2.54123	2.54075	2.54123	0
2021-11-09 00:55:00	2.54063	2.54069	2.54063	0
2021-11-09 01:00:00	2.54063	2.54069	2.54063	0
2021-11-09 01:05:00	2.54063	2.54069	2.54063	0
2021-11-09 01:10:00	2.54063	2.54069	2.54063	0
2021-11-09 01:15:00	2.54063	2.54069	2.54063	0
2021-11-09 01:20:00	2.54063	2.54069	2.54063	0
2021-11-09 01:25:00	2.54123	2.54075	2.54123	0
2021-11-09 01:30:00	2.54063	2.54075	2.54063	0
2021-11-09 01:35:00	2.54123	2.54081	2.54123	0
2021-11-09 01:40:00	2.54063	2.54075	2.54063	0
2021-11-09 01:45:00	2.54123	2.54081	2.54123	0
2021-11-09 01:50:00	2.54182	2.540929	2.54182	0
2021-11-09 01:55:00	2.54123	2.540989	2.54123	0
2021-11-09 02:00:00	2.54123	2.541049	2.54123	0
2021-11-09 02:05:00	2.54123	2.541109	2.54123	0
2021-11-09 02:10:00	2.54182	2.541228	2.54182	0
2021-11-09 02:15:00	2.54123	2.541228	2.54123	0
2021-11-09 02:20:00	2.54063	2.541228	2.54063	0
2021-11-09 02:25:00	2.54123	2.541228	2.54123	0
2021-11-09 02:30:00	2.54063	2.541228	2.54063	0
2021-11-09 02:35:00	2.54123	2.541228	2.54123	0
2021-11-09 02:40:00	2.54063	2.541109	2.54063	0
2021-11-09 02:45:00	2.54123	2.541109	2.54123	0
2021-11-09 02:50:00	2.54182	2.541168	2.54182	0
2021-11-09 02:55:00	2.54063	2.541108	2.54063	0
2021-11-09 03:00:00	2.54063	2.540989	2.54063	0
2021-11-09 03:05:00	2.54123	2.540989	2.54123	0
2021-11-09 03:10:00	2.54063	2.540989	2.54063	0
2021-11-09 03:15:00	2.54063	2.540929	2.54063	0
2021-11-09 03:20:00	2.54182	2.541048	2.54182	0
2021-11-09 03:25:00	2.54182	2.541107	2.54182	0
2021-11-09 03:30:00	2.54123	2.541167	2.54123	0
2021-11-09 03:35:00	2.54182	2.541226	2.54182	0
2021-11-09 03:40:00	2.54182	2.541226	2.54182	0
2021-11-09 03:45:00	2.54182	2.541345	2.54182	0
2021-11-09 03:50:00	2.54123	2.541405	2.54123	0
2021-11-09 03:55:00	2.54182	2.541464	2.54182	0
2021-11-09 04:00:00	2.54063	2.541464	2.54063	0
2021-11-09 04:05:00	2.54182	2.541583	2.54182	0
2021-11-09 04:10:00	2.54123	2.541524	2.54123	0
2021-11-09 04:15:00	2.54182	2.541524	2.54182	0
2021-11-09 04:20:00	2.54123	2.541524	2.54123	0
2021-11-09 04:25:00	2.54182	2.541524	2.54182	0
2021-11-09 04:30:00	2.54182	2.541524	2.54182	0
2021-11-09 04:35:00	2.54063	2.541405	2.54063	0
2021-11-09 04:40:00	2.54182	2.541464	2.54182	0
2021-11-09 04:45:00	2.54123	2.541405	2.54123	0
2021-11-09 04:50:00	2.54182	2.541524	2.54182	0
2021-11-09 04:55:00	2.54182	2.541524	2.54182	0
2021-11-09 05:00:00	2.54241	2.541642	2.54241	0
2021-11-09 05:05:00	2.54123	2.541583	2.54123	0
2021-11-09 05:10:00	2.54182	2.541642	2.54182	0
2021-11-09 05:15:00	2.54182	2.541642	2.54182	0
2021-11-09 05:20:00	2.54241	2.541701	2.54241	0
2021-11-09 05:25:00	2.54123	2.541761	2.54123	0
2021-11-09 05:30:00	2.54301	2.54188	2.54301	0
2021-11-09 05:35:00	2.54241	2.541998	2.54241	0
2021-11-09 05:40:00	2.54182	2.541998	2.54182	0
2021-11-09 05:45:00	2.54182	2.541998	2.54182	0
2021-11-09 05:50:00	2.54182	2.541939	2.54182	0
2021-11-09 05:55:00	2.54123	2.541939	2.54123	0
2021-11-09 06:00:00	2.54182	2.541939	2.54182	0
2021-11-09 06:05:00	2.54182	2.541939	2.54182	0
2021-11-09 06:10:00	2.54182	2.54188	2.54182	0
2021-11-09 06:15:00	2.54241	2.541998	2.54241	0
2021-11-09 06:20:00	2.54182	2.541879	2.54182	0
2021-11-09 06:25:00	2.54241	2.541879	2.54241	0
2021-11-09 06:30:00	2.54182	2.541879	2.54182	0
2021-11-09 06:35:00	2.54182	2.541879	2.54182	0
2021-11-09 06:40:00	2.54123	2.54182	2.54123	0
2021-11-09 06:45:00	2.54182	2.541879	2.54182	0
2021-11-09 06:50:00	2.54063	2.54176	2.54063	0
2021-11-09 06:55:00	2.53768	2.541346	2.53768	0
2021-11-09 07:00:00	2.5359	2.540754	2.5359	0
2021-11-09 07:05:00	2.5359	2.540103	2.5359	0
2021-11-09 07:10:00	2.53472	2.539393	2.53472	0
2021-11-09 07:15:00	2.53768	2.53892	2.53768	0
2021-11-09 07:20:00	2.53945	2.538683	2.53945	0
2021-11-09 07:25:00	2.53827	2.538328	2.53827	0
2021-11-09 07:30:00	2.53827	2.538032	2.53827	0
2021-11-09 07:35:00	2.53945	2.537795	2.53945	0
2021-11-09 07:40:00	2.54123	2.537855	2.54123	0
2021-11-09 07:45:00	2.54063	2.53815	2.54063	0
2021-11-09 07:50:00	2.54063	2.538623	2.54063	0
2021-11-09 07:55:00	2.54004	2.539037	2.54004	0
2021-11-09 08:00:00	2.53945	2.53951	2.53945	0
2021-11-09 08:05:00	2.54063	2.539805	2.54063	0
2021-11-09 08:10:00	2.54004	2.539864	2.54004	0
2021-11-09 08:15:00	2.54063	2.5401	2.54063	0
2021-11-09 08:20:00	2.53945	2.540218	2.53945	0
2021-11-09 08:25:00	2.53945	2.540218	2.53945	0
2021-11-09 08:30:00	2.54004	2.540099	2.54004	0
2021-11-09 08:35:00	2.54063	2.540099	2.54063	0
2021-11-09 08:40:00	2.54063	2.540099	2.54063	0
2021-11-09 08:45:00	2.54063	2.540158	2.54063	0
2021-11-09 08:50:00	2.54063	2.540276	2.54063	0
2021-11-09 08:55:00	2.54063	2.540276	2.54063	0
2021-11-09 09:00:00	2.54063	2.540335	2.54063	0
2021-11-09 09:05:00	2.54063	2.540335	2.54063	0
2021-11-09 09:10:00	2.54063	2.540453	2.54063	0
2021-11-09 09:15:00	2.54063	2.540571	2.54063	0
2021-11-09 09:20:00	2.54063	2.54063	2.54063	0
2021-11-09 09:25:00	2.54063	2.54063	2.54063	0
2021-11-09 09:30:00	2.54063	2.54063	2.54063	0
2021-11-09 09:35:00	2.54063	2.54063	2.54063	0
2021-11-09 09:40:00	2.54063	2.54063	2.54063	0
2021-11-09 09:45:00	2.54063	2.54063	2.54063	0
2021-11-09 09:50:00	2.54063	2.54063	2.54063	0
2021-11-09 09:55:00	2.54063	2.54063	2.54063	0
2021-11-09 10:00:00	2.54063	2.54063	2.54063	0
2021-11-09 10:05:00	2.54123	2.54069	2.54123	0
2021-11-09 10:10:00	2.54123	2.54075	2.54123	0
2021-11-09 10:15:00	2.53945	2.540632	2.53945	0
2021-11-09 10:20:00	2.54004	2.540573	2.54004	0
2021-11-09 10:25:00	2.54004	2.540514	2.54004	0
2021-11-09 10:30:00	2.54182	2.540633	2.54182	0
2021-11-09 10:35:00	2.5436	2.54093	2.5436	0
2021-11-09 10:40:00	2.54063	2.54093	2.54063	0
2021-11-09 10:45:00	2.53709	2.540576	2.53709	0
2021-11-09 10:50:00	2.5359	2.540103	2.5359	0
2021-11-09 10:55:00	2.5365	2.53963	2.5365	0
2021-11-09 11:00:00	2.53827	2.539334	2.53827	0
2021-11-09 11:05:00	2.53886	2.539275	2.53886	0
2021-11-09 11:10:00	2.53886	2.539157	2.53886	0
2021-11-09 11:15:00	2.54004	2.539157	2.54004	0
2021-11-09 11:20:00	2.53945	2.53892	2.53945	0
2021-11-09 11:25:00	2.54063	2.538623	2.54063	0
2021-11-09 11:30:00	2.54063	2.538623	2.54063	0
2021-11-09 11:35:00	2.54004	2.538918	2.54004	0
2021-11-09 11:40:00	2.54063	2.539391	2.54063	0
2021-11-09 11:45:00	2.54004	2.539745	2.54004	0
2021-11-09 11:50:00	2.54063	2.539981	2.54063	0
2021-11-09 11:55:00	2.54063	2.540158	2.54063	0
2021-11-09 12:00:00	2.53945	2.540217	2.53945	0
2021-11-09 12:05:00	2.53886	2.540099	2.53886	0
2021-11-09 12:10:00	2.53827	2.539981	2.53827	0
2021-11-09 12:15:00	2.53827	2.539745	2.53827	0
2021-11-09 12:20:00	2.53945	2.539627	2.53945	0
2021-11-09 12:25:00	2.53709	2.539332	2.53709	0
2021-11-09 12:30:00	2.53827	2.539096	2.53827	0
2021-11-09 12:35:00	2.54004	2.539096	2.54004	0
2021-11-09 12:40:00	2.5365	2.538683	2.5365	0
2021-11-09 12:45:00	2.53709	2.538329	2.53709	0
2021-11-09 12:50:00	2.53827	2.538211	2.53827	0
2021-11-09 12:55:00	2.53827	2.538152	2.53827	0
2021-11-09 13:00:00	2.53768	2.538093	2.53768	0
2021-11-09 13:05:00	2.53886	2.538152	2.53886	0
2021-11-09 13:10:00	2.53768	2.537975	2.53768	0
2021-11-09 13:15:00	2.53768	2.538034	2.53768	0
2021-11-09 13:20:00	2.53472	2.537679	2.53472	0
2021-11-09 13:25:00	2.53531	2.537206	2.53531	0
2021-11-09 13:30:00	2.53768	2.537324	2.53768	0
2021-11-09 13:35:00	2.5359	2.537205	2.5359	0
2021-11-09 13:40:00	2.53413	2.536791	2.53413	0
2021-11-09 13:45:00	2.53472	2.536436	2.53472	0
2021-11-09 13:50:00	2.5359	2.536258	2.5359	0
2021-11-09 13:55:00	2.53827	2.536199	2.53827	0
2021-11-09 14:00:00	2.53827	2.536258	2.53827	0
2021-11-09 14:05:00	2.53768	2.536258	2.53768	0
2021-11-09 14:10:00	2.53886	2.536672	2.53886	0
2021-11-09 14:15:00	2.53886	2.537027	2.53886	0
2021-11-09 14:20:00	2.54004	2.537263	2.54004	0
2021-11-09 14:25:00	2.54004	2.537677	2.54004	0
2021-11-09 14:30:00	2.54004	2.538268	2.54004	0
2021-11-09 14:35:00	2.54063	2.538859	2.54063	0
2021-11-09 14:40:00	2.54063	2.539332	2.54063	0
2021-11-09 14:45:00	2.54063	2.539568	2.54063	0
2021-11-09 14:50:00	2.54063	2.539804	2.54063	0
2021-11-09 14:55:00	2.54063	2.540099	2.54063	0
2021-11-09 15:00:00	2.54063	2.540276	2.54063	0
2021-11-09 15:05:00	2.54063	2.540453	2.54063	0
2021-11-09 15:10:00	2.54063	2.540512	2.54063	0
2021-11-09 15:15:00	2.54063	2.540571	2.54063	0
2021-11-09 15:20:00	2.54063	2.54063	2.54063	0
2021-11-09 15:25:00	2.54063	2.54063	2.54063	0
2021-11-09 15:30:00	2.54123	2.54069	2.54123	0
2021-11-09 15:35:00	2.54063	2.54069	2.54063	0
2021-11-09 15:40:00	2.54123	2.54075	2.54123	0
2021-11-09 15:45:00	2.54063	2.54075	2.54063	0
2021-11-09 15:50:00	2.54123	2.54081	2.54123	0
2021-11-09 15:55:00	2.54182	2.540929	2.54182	0
2021-11-09 16:00:00	2.54063	2.540929	2.54063	0
2021-11-09 16:05:00	2.54123	2.540989	2.54123	0
2021-11-09 16:10:00	2.54182	2.541108	2.54182	0
2021-11-09 16:15:00	2.54241	2.541286	2.54241	0
2021-11-09 16:20:00	2.54301	2.541464	2.54301	0
2021-11-09 16:25:00	2.54241	2.541642	2.54241	0
2021-11-09 16:30:00	2.54241	2.54176	2.54241	0
2021-11-09 16:35:00	2.54301	2.541998	2.54301	0
2021-11-09 16:40:00	2.54241	2.542116	2.54241	0
2021-11-09 16:45:00	2.54301	2.542235	2.54301	0
2021-11-09 16:50:00	2.54301	2.542473	2.54301	0
2021-11-09 16:55:00	2.54301	2.542651	2.54301	0
2021-11-09 17:00:00	2.54301	2.54277	2.54301	0
2021-11-09 17:05:00	2.54301	2.54283	2.54301	0
2021-11-09 17:10:00	2.54301	2.54283	2.54301	0
2021-11-09 17:15:00	2.54301	2.54289	2.54301	0
2021-11-09 17:20:00	2.54301	2.54295	2.54301	0
2021-11-09 17:25:00	2.54301	2.54295	2.54301	0
2021-11-09 17:30:00	2.54301	2.54301	2.54301	0
2021-11-09 17:35:00	2.54301	2.54301	2.54301	0
2021-11-09 17:40:00	2.54301	2.54301	2.54301	0
2021-11-09 17:45:00	2.54301	2.54301	2.54301	0
2021-11-09 17:50:00	2.54301	2.54301	2.54301	0
2021-11-09 17:55:00	2.54301	2.54301	2.54301	0
2021-11-09 18:00:00	2.54301	2.54301	2.54301	0
2021-11-09 18:05:00	2.54301	2.54301	2.54301	0
2021-11-09 18:10:00	2.54301	2.54301	2.54301	0
2021-11-09 18:15:00	2.54301	2.54301	2.54301	0
2021-11-09 18:20:00	2.5436	2.543069	2.5436	0
2021-11-09 18:25:00	2.54301	2.543069	2.54301	0
2021-11-09 18:30:00	2.54301	2.543069	2.54301	0
2021-11-09 18:35:00	2.54301	2.543069	2.54301	0
2021-11-09 18:40:00	2.54301	2.543069	2.54301	0
2021-11-09 18:45:00	2.54301	2.543069	2.54301	0
2021-11-09 18:50:00	2.54301	2.543069	2.54301	0
2021-11-09 18:55:00	2.54301	2.543069	2.54301	0
2021-11-09 19:00:00	2.54301	2.543069	2.54301	0
2021-11-09 19:05:00	2.54301	2.543069	2.54301	0
2021-11-09 19:10:00	2.54301	2.54301	2.54301	0
2021-11-09 19:15:00	2.54301	2.54301	2.54301	0
2021-11-09 19:20:00	2.54301	2.54301	2.54301	0
2021-11-09 19:25:00	2.54301	2.54301	2.54301	0
2021-11-09 19:30:00	2.54301	2.54301	2.54301	0
2021-11-09 19:35:00	2.54301	2.54301	2.54301	0
2021-11-09 19:40:00	2.54301	2.54301	2.54301	0
2021-11-09 19:45:00	2.54301	2.54301	2.54301	0
2021-11-09 19:50:00	2.54301	2.54301	2.54301	0
2021-11-09 19:55:00	2.54301	2.54301	2.54301	0
2021-11-09 20:00:00	2.54301	2.54301	2.54301	0
2021-11-09 20:05:00	2.54301	2.54301	2.54301	0
2021-11-09 20:10:00	2.54301	2.54301	2.54301	0
2021-11-09 20:15:00	2.54241	2.54295	2.54241	0
2021-11-09 20:20:00	2.54301	2.54295	2.54301	0
2021-11-09 20:25:00	2.54301	2.54295	2.54301	0
2021-11-09 20:30:00	2.54301	2.54295	2.54301	0
2021-11-09 20:35:00	2.54301	2.54295	2.54301	0
2021-11-09 20:40:00	2.54301	2.54295	2.54301	0
2021-11-09 20:45:00	2.54301	2.54295	2.54301	0
2021-11-09 20:50:00	2.54301	2.54295	2.54301	0
2021-11-09 20:55:00	2.54301	2.54295	2.54301	0
2021-11-09 21:00:00	2.54301	2.54295	2.54301	0
2021-11-09 21:05:00	2.54301	2.54301	2.54301	0
2021-11-09 21:10:00	2.54301	2.54301	2.54301	0
2021-11-09 21:15:00	2.54301	2.54301	2.54301	0
2021-11-09 21:20:00	2.54301	2.54301	2.54301	0
2021-11-09 21:25:00	2.54301	2.54301	2.54301	0
2021-11-09 21:30:00	2.54301	2.54301	2.54301	0
2021-11-09 21:35:00	2.54241	2.54295	2.54241	0
2021-11-09 21:40:00	2.54241	2.54289	2.54241	0
2021-11-09 21:45:00	2.54182	2.542771	2.54182	0
2021-11-09 21:50:00	2.54241	2.542711	2.54241	0
2021-11-09 21:55:00	2.54301	2.542711	2.54301	0
2021-11-09 22:00:00	2.54301	2.542711	2.54301	0
2021-11-09 22:05:00	2.54241	2.542651	2.54241	0
2021-11-09 22:10:00	2.54241	2.542591	2.54241	0
2021-11-09 22:15:00	2.54241	2.542531	2.54241	0
2021-11-09 22:20:00	2.54301	2.542531	2.54301	0
2021-11-09 22:25:00	2.54301	2.542591	2.54301	0
2021-11-09 22:30:00	2.54301	2.542651	2.54301	0
2021-11-09 22:35:00	2.54241	2.54271	2.54241	0
2021-11-09 22:40:00	2.54241	2.54271	2.54241	0
2021-11-09 22:45:00	2.54301	2.54271	2.54301	0
2021-11-09 22:50:00	2.54241	2.54265	2.54241	0
2021-11-09 22:55:00	2.54241	2.54265	2.54241	0
2021-11-09 23:00:00	2.54301	2.54271	2.54301	0
2021-11-09 23:05:00	2.54241	2.54271	2.54241	0
2021-11-09 23:10:00	2.54241	2.54265	2.54241	0
2021-11-09 23:15:00	2.54301	2.54265	2.54301	0
2021-11-09 23:20:00	2.54241	2.54259	2.54241	0
2021-11-09 23:25:00	2.54241	2.54259	2.54241	0
2021-11-09 23:30:00	2.54301	2.54265	2.54301	0
2021-11-09 23:35:00	2.54182	2.542531	2.54182	0
2021-11-09 23:40:00	2.54241	2.542531	2.54241	0
2021-11-09 23:45:00	2.54182	2.542472	2.54182	0
2021-11-09 23:50:00	2.54241	2.542412	2.54241	0
2021-11-09 23:55:00	2.54241	2.542412	2.54241	0
2021-11-10 00:00:00	2.54182	2.542353	2.54182	0
2021-11-10 00:05:00	2.54182	2.542234	2.54182	0
2021-11-10 00:10:00	2.54182	2.542175	2.54182	0
2021-11-10 00:15:00	2.54063	2.541997	2.54063	0
2021-11-10 00:20:00	2.54182	2.541878	2.54182	0
2021-11-10 00:25:00	2.54123	2.541819	2.54123	0
2021-11-10 00:30:00	2.54182	2.54176	2.54182	0
2021-11-10 00:35:00	2.54182	2.54176	2.54182	0
2021-11-10 00:40:00	2.54182	2.541701	2.54182	0
2021-11-10 00:45:00	2.54182	2.541642	2.54182	0
2021-11-10 00:50:00	2.54123	2.541583	2.54123	0
2021-11-10 00:55:00	2.54182	2.541583	2.54182	0
2021-11-10 01:00:00	2.54241	2.541642	2.54241	0
2021-11-10 01:05:00	2.54063	2.541642	2.54063	0
2021-11-10 01:10:00	2.54182	2.541642	2.54182	0
2021-11-10 01:15:00	2.54123	2.541642	2.54123	0
2021-11-10 01:20:00	2.54182	2.541642	2.54182	0
2021-11-10 01:25:00	2.54123	2.541583	2.54123	0
2021-11-10 01:30:00	2.54182	2.541583	2.54182	0
2021-11-10 01:35:00	2.54182	2.541583	2.54182	0
2021-11-10 01:40:00	2.54063	2.541523	2.54063	0
2021-11-10 01:45:00	2.54182	2.541523	2.54182	0
2021-11-10 01:50:00	2.54063	2.541345	2.54063	0
2021-11-10 01:55:00	2.54123	2.541405	2.54123	0
2021-11-10 02:00:00	2.54182	2.541405	2.54182	0
2021-11-10 02:05:00	2.54182	2.541464	2.54182	0
2021-11-10 02:10:00	2.54123	2.541405	2.54123	0
2021-11-10 02:15:00	2.54182	2.541464	2.54182	0
2021-11-10 02:20:00	2.54123	2.541405	2.54123	0
2021-11-10 02:25:00	2.54123	2.541346	2.54123	0
2021-11-10 02:30:00	2.54123	2.541406	2.54123	0
2021-11-10 02:35:00	2.54123	2.541347	2.54123	0
2021-11-10 02:40:00	2.54063	2.541347	2.54063	0
2021-11-10 02:45:00	2.54123	2.541347	2.54123	0
2021-11-10 02:50:00	2.54123	2.541288	2.54123	0
2021-11-10 02:55:00	2.54123	2.541229	2.54123	0
2021-11-10 03:00:00	2.54063	2.541169	2.54063	0
2021-11-10 03:05:00	2.54123	2.54111	2.54123	0
2021-11-10 03:10:00	2.54123	2.54111	2.54123	0
2021-11-10 03:15:00	2.54063	2.54105	2.54063	0
2021-11-10 03:20:00	2.54063	2.54099	2.54063	0
2021-11-10 03:25:00	2.54063	2.54093	2.54063	0
2021-11-10 03:30:00	2.54182	2.541049	2.54182	0
2021-11-10 03:35:00	2.54123	2.541049	2.54123	0
2021-11-10 03:40:00	2.54123	2.541049	2.54123	0
2021-11-10 03:45:00	2.54182	2.541108	2.54182	0
2021-11-10 03:50:00	2.54063	2.541108	2.54063	0
2021-11-10 03:55:00	2.54182	2.541167	2.54182	0
2021-11-10 04:00:00	2.54063	2.541107	2.54063	0
2021-11-10 04:05:00	2.54063	2.541107	2.54063	0
2021-11-10 04:10:00	2.54063	2.541107	2.54063	0
2021-11-10 04:15:00	2.54063	2.541107	2.54063	0
2021-11-10 04:20:00	2.54063	2.540988	2.54063	0
2021-11-10 04:25:00	2.54063	2.540928	2.54063	0
2021-11-10 04:30:00	2.54123	2.540928	2.54123	0
2021-11-10 04:35:00	2.54063	2.540809	2.54063	0
2021-11-10 04:40:00	2.54063	2.540809	2.54063	0
2021-11-10 04:45:00	2.54063	2.54069	2.54063	0
2021-11-10 04:50:00	2.54063	2.54069	2.54063	0
2021-11-10 04:55:00	2.54063	2.54069	2.54063	0
2021-11-10 05:00:00	2.54123	2.54075	2.54123	0
2021-11-10 05:05:00	2.54063	2.54075	2.54063	0
2021-11-10 05:10:00	2.54063	2.54075	2.54063	0
2021-11-10 05:15:00	2.54123	2.54081	2.54123	0
2021-11-10 05:20:00	2.54123	2.54081	2.54123	0
2021-11-10 05:25:00	2.54123	2.54087	2.54123	0
2021-11-10 05:30:00	2.54182	2.540989	2.54182	0
2021-11-10 05:35:00	2.54063	2.540989	2.54063	0
2021-11-10 05:40:00	2.54123	2.541049	2.54123	0
2021-11-10 05:45:00	2.54063	2.541049	2.54063	0
2021-11-10 05:50:00	2.54123	2.541049	2.54123	0
2021-11-10 05:55:00	2.54063	2.541049	2.54063	0
2021-11-10 06:00:00	2.54063	2.541049	2.54063	0
2021-11-10 06:05:00	2.54123	2.541049	2.54123	0
2021-11-10 06:10:00	2.54063	2.540989	2.54063	0
2021-11-10 06:15:00	2.54063	2.540929	2.54063	0
2021-11-10 06:20:00	2.54063	2.54081	2.54063	0
2021-11-10 06:25:00	2.54123	2.54087	2.54123	0
2021-11-10 06:30:00	2.54063	2.54081	2.54063	0
2021-11-10 06:35:00	2.53945	2.540692	2.53945	0
2021-11-10 06:40:00	2.54004	2.540573	2.54004	0
2021-11-10 06:45:00	2.54063	2.540573	2.54063	0
2021-11-10 06:50:00	2.54004	2.540514	2.54004	0
2021-11-10 06:55:00	2.54004	2.540395	2.54004	0
2021-11-10 07:00:00	2.54004	2.540336	2.54004	0
2021-11-10 07:05:00	2.54063	2.540336	2.54063	0
2021-11-10 07:10:00	2.54063	2.540336	2.54063	0
2021-11-10 07:15:00	2.54063	2.540276	2.54063	0
2021-11-10 07:20:00	2.54063	2.540276	2.54063	0
2021-11-10 07:25:00	2.54063	2.540394	2.54063	0
2021-11-10 07:30:00	2.54063	2.540453	2.54063	0
2021-11-10 07:35:00	2.54004	2.540394	2.54004	0
2021-11-10 07:40:00	2.54063	2.540453	2.54063	0
2021-11-10 07:45:00	2.54004	2.540453	2.54004	0
2021-11-10 07:50:00	2.54004	2.540453	2.54004	0
2021-11-10 07:55:00	2.54004	2.540394	2.54004	0
2021-11-10 08:00:00	2.54123	2.540454	2.54123	0
2021-11-10 08:05:00	2.54063	2.540454	2.54063	0
2021-11-10 08:10:00	2.54004	2.540395	2.54004	0
2021-11-10 08:15:00	2.53827	2.540159	2.53827	0
2021-11-10 08:20:00	2.53768	2.539864	2.53768	0
2021-11-10 08:25:00	2.53827	2.539687	2.53827	0
2021-11-10 08:30:00	2.53886	2.53951	2.53886	0
2021-11-10 08:35:00	2.53945	2.539451	2.53945	0
2021-11-10 08:40:00	2.54004	2.539451	2.54004	0
2021-11-10 08:45:00	2.53945	2.539392	2.53945	0
2021-11-10 08:50:00	2.53945	2.539214	2.53945	0
2021-11-10 08:55:00	2.54004	2.539155	2.54004	0
2021-11-10 09:00:00	2.53945	2.539096	2.53945	0
2021-11-10 09:05:00	2.54004	2.539273	2.54004	0
2021-11-10 09:10:00	2.53945	2.53945	2.53945	0
2021-11-10 09:15:00	2.54004	2.539627	2.54004	0
2021-11-10 09:20:00	2.53945	2.539686	2.53945	0
2021-11-10 09:25:00	2.54063	2.539804	2.54063	0
2021-11-10 09:30:00	2.54004	2.539804	2.54004	0
2021-11-10 09:35:00	2.54063	2.539922	2.54063	0
2021-11-10 09:40:00	2.54063	2.54004	2.54063	0
2021-11-10 09:45:00	2.54004	2.54004	2.54004	0
2021-11-10 09:50:00	2.54063	2.540158	2.54063	0
2021-11-10 09:55:00	2.54004	2.540158	2.54004	0
2021-11-10 10:00:00	2.54004	2.540217	2.54004	0
2021-11-10 10:05:00	2.54063	2.540276	2.54063	0
2021-11-10 10:10:00	2.54063	2.540394	2.54063	0
2021-11-10 10:15:00	2.54004	2.540335	2.54004	0
2021-11-10 10:20:00	2.54063	2.540394	2.54063	0
2021-11-10 10:25:00	2.54063	2.540394	2.54063	0
2021-11-10 10:30:00	2.54063	2.540394	2.54063	0
2021-11-10 10:35:00	2.54063	2.540453	2.54063	0
2021-11-10 10:40:00	2.54004	2.540394	2.54004	0
2021-11-10 10:45:00	2.54063	2.540453	2.54063	0
2021-11-10 10:50:00	2.54004	2.540453	2.54004	0
2021-11-10 10:55:00	2.54063	2.540453	2.54063	0
2021-11-10 11:00:00	2.54063	2.540453	2.54063	0
2021-11-10 11:05:00	2.54063	2.540512	2.54063	0
2021-11-10 11:10:00	2.54063	2.540512	2.54063	0
2021-11-10 11:15:00	2.54063	2.540512	2.54063	0
2021-11-10 11:20:00	2.54004	2.540453	2.54004	0
2021-11-10 11:25:00	2.54004	2.540394	2.54004	0
2021-11-10 11:30:00	2.54004	2.540394	2.54004	0
2021-11-10 11:35:00	2.54004	2.540335	2.54004	0
2021-11-10 11:40:00	2.53945	2.540276	2.53945	0
2021-11-10 11:45:00	2.54063	2.540276	2.54063	0
2021-11-10 11:50:00	2.54123	2.540336	2.54123	0
2021-11-10 11:55:00	2.54004	2.540277	2.54004	0
2021-11-10 12:00:00	2.54004	2.540218	2.54004	0
2021-11-10 12:05:00	2.54063	2.540218	2.54063	0
2021-11-10 12:10:00	2.54063	2.540277	2.54063	0
2021-11-10 12:15:00	2.54004	2.540277	2.54004	0
2021-11-10 12:20:00	2.54063	2.540336	2.54063	0
2021-11-10 12:25:00	2.54063	2.540395	2.54063	0
2021-11-10 12:30:00	2.54063	2.540513	2.54063	0
2021-11-10 12:35:00	2.54063	2.540513	2.54063	0
2021-11-10 12:40:00	2.54063	2.540453	2.54063	0
2021-11-10 12:45:00	2.54004	2.540453	2.54004	0
2021-11-10 12:50:00	2.54004	2.540453	2.54004	0
2021-11-10 12:55:00	2.54063	2.540453	2.54063	0
2021-11-10 13:00:00	2.54063	2.540453	2.54063	0
2021-11-10 13:05:00	2.54004	2.540453	2.54004	0
2021-11-10 13:10:00	2.54063	2.540453	2.54063	0
2021-11-10 13:15:00	2.54063	2.540453	2.54063	0
2021-11-10 13:20:00	2.54063	2.540453	2.54063	0
2021-11-10 13:25:00	2.54063	2.540453	2.54063	0
2021-11-10 13:30:00	2.54063	2.540453	2.54063	0
2021-11-10 13:35:00	2.54063	2.540512	2.54063	0
2021-11-10 13:40:00	2.54063	2.540571	2.54063	0
2021-11-10 13:45:00	2.54063	2.540571	2.54063	0
2021-11-10 13:50:00	2.54063	2.540571	2.54063	0
2021-11-10 13:55:00	2.54063	2.54063	2.54063	0
2021-11-10 14:00:00	2.54063	2.54063	2.54063	0
2021-11-10 14:05:00	2.54063	2.54063	2.54063	0
2021-11-10 14:10:00	2.54063	2.54063	2.54063	0
2021-11-10 14:15:00	2.54004	2.540571	2.54004	0
2021-11-10 14:20:00	2.53945	2.540453	2.53945	0
2021-11-10 14:25:00	2.53945	2.540335	2.53945	0
2021-11-10 14:30:00	2.54004	2.540276	2.54004	0
2021-11-10 14:35:00	2.54004	2.540217	2.54004	0
2021-11-10 14:40:00	2.54063	2.540217	2.54063	0
2021-11-10 14:45:00	2.54063	2.540217	2.54063	0
2021-11-10 14:50:00	2.54004	2.540158	2.54004	0
2021-11-10 14:55:00	2.54063	2.540158	2.54063	0
2021-11-10 15:00:00	2.54063	2.540158	2.54063	0
2021-11-10 15:05:00	2.54004	2.540158	2.54004	0
2021-11-10 15:10:00	2.54063	2.540276	2.54063	0
2021-11-10 15:15:00	2.54063	2.540394	2.54063	0
2021-11-10 15:20:00	2.54004	2.540394	2.54004	0
2021-11-10 15:25:00	2.54063	2.540453	2.54063	0
2021-11-10 15:30:00	2.54063	2.540453	2.54063	0
2021-11-10 15:35:00	2.54063	2.540453	2.54063	0
2021-11-10 15:40:00	2.54063	2.540512	2.54063	0
2021-11-10 15:45:00	2.54063	2.540512	2.54063	0
2021-11-10 15:50:00	2.54063	2.540512	2.54063	0
2021-11-10 15:55:00	2.54063	2.540571	2.54063	0
2021-11-10 16:00:00	2.54063	2.540571	2.54063	0
2021-11-10 16:05:00	2.54063	2.540571	2.54063	0
2021-11-10 16:10:00	2.54063	2.54063	2.54063	0
2021-11-10 16:15:00	2.54063	2.54063	2.54063	0
2021-11-10 16:20:00	2.54063	2.54063	2.54063	0
2021-11-10 16:25:00	2.54063	2.54063	2.54063	0
2021-11-10 16:30:00	2.54063	2.54063	2.54063	0
2021-11-10 16:35:00	2.54063	2.54063	2.54063	0
2021-11-10 16:40:00	2.54063	2.54063	2.54063	0
2021-11-10 16:45:00	2.54063	2.54063	2.54063	0
2021-11-10 16:50:00	2.54063	2.54063	2.54063	0
2021-11-10 16:55:00	2.54004	2.540571	2.54004	0
2021-11-10 17:00:00	2.54063	2.540571	2.54063	0
2021-11-10 17:05:00	2.54063	2.540571	2.54063	0
2021-11-10 17:10:00	2.54063	2.540571	2.54063	0
2021-11-10 17:15:00	2.54063	2.540571	2.54063	0
2021-11-10 17:20:00	2.54063	2.540571	2.54063	0
2021-11-10 17:25:00	2.54063	2.540571	2.54063	0
2021-11-10 17:30:00	2.54063	2.540571	2.54063	0
2021-11-10 17:35:00	2.54063	2.540571	2.54063	0
2021-11-10 17:40:00	2.54063	2.540571	2.54063	0
2021-11-10 17:45:00	2.54063	2.54063	2.54063	0
2021-11-10 17:50:00	2.54063	2.54063	2.54063	0
2021-11-10 17:55:00	2.54063	2.54063	2.54063	0
2021-11-10 18:00:00	2.54063	2.54063	2.54063	0
2021-11-10 18:05:00	2.54063	2.54063	2.54063	0
2021-11-10 18:10:00	2.54063	2.54063	2.54063	0
2021-11-10 18:15:00	2.54063	2.54063	2.54063	0
2021-11-10 18:20:00	2.54182	2.540749	2.54182	0
2021-11-10 18:25:00	2.54123	2.540809	2.54123	0
2021-11-10 18:30:00	2.54063	2.540809	2.54063	0
2021-11-10 18:35:00	2.54063	2.540809	2.54063	0
2021-11-10 18:40:00	2.54123	2.540869	2.54123	0
2021-11-10 18:45:00	2.54063	2.540869	2.54063	0
2021-11-10 18:50:00	2.54063	2.540869	2.54063	0
2021-11-10 18:55:00	2.54123	2.540929	2.54123	0
2021-11-10 19:00:00	2.54063	2.540929	2.54063	0
2021-11-10 19:05:00	2.54063	2.540929	2.54063	0
2021-11-10 19:10:00	2.54063	2.54081	2.54063	0
2021-11-10 19:15:00	2.54063	2.54075	2.54063	0
2021-11-10 19:20:00	2.54063	2.54075	2.54063	0
2021-11-10 19:25:00	2.54123	2.54081	2.54123	0
2021-11-10 19:30:00	2.54123	2.54081	2.54123	0
2021-11-10 19:35:00	2.54063	2.54081	2.54063	0
2021-11-10 19:40:00	2.54123	2.54087	2.54123	0
2021-11-10 19:45:00	2.54063	2.54081	2.54063	0
2021-11-10 19:50:00	2.54063	2.54081	2.54063	0
2021-11-10 19:55:00	2.54063	2.54081	2.54063	0
2021-11-10 20:00:00	2.54123	2.54087	2.54123	0
2021-11-10 20:05:00	2.54063	2.54087	2.54063	0
2021-11-10 20:10:00	2.54063	2.54087	2.54063	0
2021-11-10 20:15:00	2.54063	2.54081	2.54063	0
2021-11-10 20:20:00	2.54123	2.54081	2.54123	0
2021-11-10 20:25:00	2.54123	2.54087	2.54123	0
2021-11-10 20:30:00	2.54123	2.54087	2.54123	0
2021-11-10 20:35:00	2.54182	2.540989	2.54182	0
2021-11-10 20:40:00	2.54063	2.540989	2.54063	0
2021-11-10 20:45:00	2.54063	2.540989	2.54063	0
2021-11-10 20:50:00	2.54063	2.540929	2.54063	0
2021-11-10 20:55:00	2.54063	2.540929	2.54063	0
2021-11-10 21:00:00	2.54063	2.540929	2.54063	0
2021-11-10 21:05:00	2.54063	2.540929	2.54063	0
2021-11-10 21:10:00	2.54063	2.540869	2.54063	0
2021-11-10 21:15:00	2.54063	2.540809	2.54063	0
2021-11-10 21:20:00	2.54063	2.540749	2.54063	0
2021-11-10 21:25:00	2.54063	2.54063	2.54063	0
2021-11-10 21:30:00	2.54123	2.54069	2.54123	0
2021-11-10 21:35:00	2.54123	2.54075	2.54123	0
2021-11-10 21:40:00	2.54063	2.54075	2.54063	0
2021-11-10 21:45:00	2.54063	2.54075	2.54063	0
2021-11-10 21:50:00	2.54182	2.540869	2.54182	0
2021-11-10 21:55:00	2.54063	2.540869	2.54063	0
2021-11-10 22:00:00	2.54063	2.540869	2.54063	0
2021-11-10 22:05:00	2.54123	2.540929	2.54123	0
2021-11-10 22:10:00	2.54063	2.540929	2.54063	0
2021-11-10 22:15:00	2.54063	2.540929	2.54063	0
2021-11-10 22:20:00	2.54063	2.540869	2.54063	0
2021-11-10 22:25:00	2.54063	2.540809	2.54063	0
2021-11-10 22:30:00	2.54063	2.540809	2.54063	0
2021-11-10 22:35:00	2.54123	2.540869	2.54123	0
2021-11-10 22:40:00	2.54063	2.54075	2.54063	0
2021-11-10 22:45:00	2.54063	2.54075	2.54063	0
2021-11-10 22:50:00	2.54123	2.54081	2.54123	0
2021-11-10 22:55:00	2.54063	2.54075	2.54063	0
2021-11-10 23:00:00	2.54063	2.54075	2.54063	0
2021-11-10 23:05:00	2.54063	2.54075	2.54063	0
2021-11-10 23:10:00	2.54123	2.54081	2.54123	0
2021-11-10 23:15:00	2.54063	2.54081	2.54063	0
2021-11-10 23:20:00	2.54123	2.54087	2.54123	0
2021-11-10 23:25:00	2.54063	2.54081	2.54063	0
2021-11-10 23:30:00	2.54063	2.54081	2.54063	0
2021-11-10 23:35:00	2.54063	2.54081	2.54063	0
2021-11-10 23:40:00	2.54063	2.54075	2.54063	0
2021-11-10 23:45:00	2.54063	2.54075	2.54063	0
2021-11-10 23:50:00	2.54063	2.54075	2.54063	0
2021-11-10 23:55:00	2.54063	2.54075	2.54063	0
2021-11-11 00:00:00	2.54063	2.54069	2.54063	0
2021-11-11 00:05:00	2.54063	2.54069	2.54063	0
2021-11-11 00:10:00	2.54063	2.54063	2.54063	0
2021-11-11 00:15:00	2.54063	2.54063	2.54063	0
2021-11-11 00:20:00	2.54063	2.54063	2.54063	0
2021-11-11 00:25:00	2.54063	2.54063	2.54063	0
2021-11-11 00:30:00	2.54063	2.54063	2.54063	0
2021-11-11 00:35:00	2.54063	2.54063	2.54063	0
2021-11-11 00:40:00	2.54123	2.54069	2.54123	0
2021-11-11 00:45:00	2.54063	2.54069	2.54063	0
2021-11-11 00:50:00	2.54123	2.54075	2.54123	0
2021-11-11 00:55:00	2.54004	2.540691	2.54004	0
2021-11-11 01:00:00	2.54063	2.540691	2.54063	0
2021-11-11 01:05:00	2.54123	2.540751	2.54123	0
2021-11-11 01:10:00	2.54063	2.540751	2.54063	0
2021-11-11 01:15:00	2.54063	2.540751	2.54063	0
2021-11-11 01:20:00	2.54063	2.540751	2.54063	0
2021-11-11 01:25:00	2.54063	2.540751	2.54063	0
2021-11-11 01:30:00	2.54063	2.540691	2.54063	0
2021-11-11 01:35:00	2.54063	2.540691	2.54063	0
2021-11-11 01:40:00	2.54123	2.540691	2.54123	0
2021-11-11 01:45:00	2.54063	2.54075	2.54063	0
2021-11-11 01:50:00	2.54063	2.54075	2.54063	0
2021-11-11 01:55:00	2.54123	2.54075	2.54123	0
2021-11-11 02:00:00	2.54063	2.54075	2.54063	0
2021-11-11 02:05:00	2.54063	2.54075	2.54063	0
2021-11-11 02:10:00	2.54063	2.54075	2.54063	0
2021-11-11 02:15:00	2.54123	2.54081	2.54123	0
2021-11-11 02:20:00	2.54063	2.54081	2.54063	0
2021-11-11 02:25:00	2.54063	2.54081	2.54063	0
2021-11-11 02:30:00	2.54063	2.54075	2.54063	0
2021-11-11 02:35:00	2.54063	2.54075	2.54063	0
2021-11-11 02:40:00	2.54063	2.54075	2.54063	0
2021-11-11 02:45:00	2.54063	2.54069	2.54063	0
2021-11-11 02:50:00	2.54063	2.54069	2.54063	0
2021-11-11 02:55:00	2.54063	2.54069	2.54063	0
2021-11-11 03:00:00	2.54063	2.54069	2.54063	0
2021-11-11 03:05:00	2.54063	2.54063	2.54063	0
2021-11-11 03:10:00	2.54063	2.54063	2.54063	0
2021-11-11 03:15:00	2.54063	2.54063	2.54063	0
2021-11-11 03:20:00	2.54123	2.54069	2.54123	0
2021-11-11 03:25:00	2.54063	2.54069	2.54063	0
2021-11-11 03:30:00	2.54063	2.54069	2.54063	0
2021-11-11 03:35:00	2.54063	2.54069	2.54063	0
2021-11-11 03:40:00	2.54063	2.54069	2.54063	0
2021-11-11 03:45:00	2.54063	2.54069	2.54063	0
2021-11-11 03:50:00	2.54063	2.54069	2.54063	0
2021-11-11 03:55:00	2.54063	2.54069	2.54063	0
2021-11-11 04:00:00	2.54063	2.54069	2.54063	0
2021-11-11 04:05:00	2.54063	2.54069	2.54063	0
2021-11-11 04:10:00	2.54063	2.54063	2.54063	0
2021-11-11 04:15:00	2.54063	2.54063	2.54063	0
2021-11-11 04:20:00	2.54063	2.54063	2.54063	0
2021-11-11 04:25:00	2.54123	2.54069	2.54123	0
2021-11-11 04:30:00	2.54063	2.54069	2.54063	0
2021-11-11 04:35:00	2.54063	2.54069	2.54063	0
2021-11-11 04:40:00	2.54063	2.54069	2.54063	0
2021-11-11 04:45:00	2.54063	2.54069	2.54063	0
2021-11-11 04:50:00	2.54063	2.54069	2.54063	0
2021-11-11 04:55:00	2.54063	2.54069	2.54063	0
2021-11-11 05:00:00	2.54063	2.54069	2.54063	0
2021-11-11 05:05:00	2.54063	2.54069	2.54063	0
2021-11-11 05:10:00	2.54063	2.54069	2.54063	0
2021-11-11 05:15:00	2.54063	2.54063	2.54063	0
2021-11-11 05:20:00	2.54063	2.54063	2.54063	0
2021-11-11 05:25:00	2.54123	2.54069	2.54123	0
2021-11-11 05:30:00	2.54004	2.540631	2.54004	0
2021-11-11 05:35:00	2.54123	2.540691	2.54123	0
2021-11-11 05:40:00	2.54063	2.540691	2.54063	0
2021-11-11 05:45:00	2.54063	2.540691	2.54063	0
2021-11-11 05:50:00	2.54063	2.540691	2.54063	0
2021-11-11 05:55:00	2.54063	2.540691	2.54063	0
2021-11-11 06:00:00	2.54063	2.540691	2.54063	0
2021-11-11 06:05:00	2.54063	2.540691	2.54063	0
2021-11-11 06:10:00	2.54063	2.540691	2.54063	0
2021-11-11 06:15:00	2.54063	2.540631	2.54063	0
2021-11-11 06:20:00	2.54063	2.54069	2.54063	0
2021-11-11 06:25:00	2.54063	2.54063	2.54063	0
2021-11-11 06:30:00	2.54004	2.540571	2.54004	0
2021-11-11 06:35:00	2.54301	2.540809	2.54301	0
2021-11-11 06:40:00	2.5436	2.541106	2.5436	0
2021-11-11 06:45:00	2.54418	2.541461	2.54418	0
2021-11-11 06:50:00	2.5436	2.541758	2.5436	0
2021-11-11 06:55:00	2.54063	2.541758	2.54063	0
2021-11-11 07:00:00	2.54004	2.541699	2.54004	0
2021-11-11 07:05:00	2.54063	2.541699	2.54063	0
2021-11-11 07:10:00	2.53945	2.541581	2.53945	0
2021-11-11 07:15:00	2.53886	2.541404	2.53886	0
2021-11-11 07:20:00	2.53827	2.541227	2.53827	0
2021-11-11 07:25:00	2.53827	2.540753	2.53827	0
2021-11-11 07:30:00	2.53827	2.54022	2.53827	0
2021-11-11 07:35:00	2.53827	2.539629	2.53827	0
2021-11-11 07:40:00	2.53945	2.539214	2.53945	0
2021-11-11 07:45:00	2.53886	2.539037	2.53886	0
2021-11-11 07:50:00	2.53945	2.538978	2.53945	0
2021-11-11 07:55:00	2.53945	2.53886	2.53945	0
2021-11-11 08:00:00	2.53827	2.538742	2.53827	0
2021-11-11 08:05:00	2.53886	2.538742	2.53886	0
2021-11-11 08:10:00	2.53886	2.538801	2.53886	0
2021-11-11 08:15:00	2.53945	2.538919	2.53945	0
2021-11-11 08:20:00	2.53886	2.538978	2.53886	0
2021-11-11 08:25:00	2.53886	2.539037	2.53886	0
2021-11-11 08:30:00	2.53945	2.539037	2.53945	0
2021-11-11 08:35:00	2.5365	2.538801	2.5365	0
2021-11-11 08:40:00	2.5359	2.538446	2.5359	0
2021-11-11 08:45:00	2.5359	2.538091	2.5359	0
2021-11-11 08:50:00	2.5359	2.537854	2.5359	0
2021-11-11 08:55:00	2.53472	2.53744	2.53472	0
2021-11-11 09:00:00	2.53472	2.537026	2.53472	0
2021-11-11 09:05:00	2.53709	2.53679	2.53709	0
2021-11-11 09:10:00	2.53709	2.536613	2.53709	0
2021-11-11 09:15:00	2.53709	2.536436	2.53709	0
2021-11-11 09:20:00	2.53827	2.536318	2.53827	0
2021-11-11 09:25:00	2.5359	2.536258	2.5359	0
2021-11-11 09:30:00	2.5359	2.536258	2.5359	0
2021-11-11 09:35:00	2.53472	2.53614	2.53472	0
2021-11-11 09:40:00	2.5365	2.5362	2.5365	0
2021-11-11 09:45:00	2.53709	2.536437	2.53709	0
2021-11-11 09:50:00	2.53709	2.536674	2.53709	0
2021-11-11 09:55:00	2.53827	2.536792	2.53827	0
2021-11-11 10:00:00	2.53827	2.53691	2.53827	0
2021-11-11 10:05:00	2.53827	2.537028	2.53827	0
2021-11-11 10:10:00	2.53827	2.537028	2.53827	0
2021-11-11 10:15:00	2.53827	2.537265	2.53827	0
2021-11-11 10:20:00	2.53827	2.537502	2.53827	0
2021-11-11 10:25:00	2.53827	2.537857	2.53827	0
2021-11-11 10:30:00	2.53827	2.538034	2.53827	0
2021-11-11 10:35:00	2.53886	2.538211	2.53886	0
2021-11-11 10:40:00	2.53827	2.538329	2.53827	0
2021-11-11 10:45:00	2.53827	2.538329	2.53827	0
2021-11-11 10:50:00	2.53827	2.538329	2.53827	0
2021-11-11 10:55:00	2.53886	2.538388	2.53886	0
2021-11-11 11:00:00	2.53827	2.538388	2.53827	0
2021-11-11 11:05:00	2.53945	2.538506	2.53945	0
2021-11-11 11:10:00	2.53827	2.538506	2.53827	0
2021-11-11 11:15:00	2.53886	2.538565	2.53886	0
2021-11-11 11:20:00	2.53827	2.538565	2.53827	0
2021-11-11 11:25:00	2.54004	2.538683	2.54004	0
2021-11-11 11:30:00	2.53886	2.538742	2.53886	0
2021-11-11 11:35:00	2.53886	2.538801	2.53886	0
2021-11-11 11:40:00	2.53945	2.538919	2.53945	0
2021-11-11 11:45:00	2.53945	2.538978	2.53945	0
2021-11-11 11:50:00	2.53886	2.539037	2.53886	0
2021-11-11 11:55:00	2.53945	2.539037	2.53945	0
2021-11-11 12:00:00	2.53827	2.539037	2.53827	0
2021-11-11 12:05:00	2.53827	2.538978	2.53827	0
2021-11-11 12:10:00	2.53945	2.539096	2.53945	0
2021-11-11 12:15:00	2.53886	2.538978	2.53886	0
2021-11-11 12:20:00	2.53886	2.538978	2.53886	0
2021-11-11 12:25:00	2.53945	2.539037	2.53945	0
2021-11-11 12:30:00	2.53945	2.539037	2.53945	0
2021-11-11 12:35:00	2.53945	2.539037	2.53945	0
2021-11-11 12:40:00	2.53945	2.539096	2.53945	0
2021-11-11 12:45:00	2.53945	2.539096	2.53945	0
2021-11-11 12:50:00	2.53827	2.539096	2.53827	0
2021-11-11 12:55:00	2.53886	2.539155	2.53886	0
2021-11-11 13:00:00	2.53886	2.539096	2.53886	0
2021-11-11 13:05:00	2.53886	2.539096	2.53886	0
2021-11-11 13:10:00	2.53886	2.539096	2.53886	0
2021-11-11 13:15:00	2.53827	2.538978	2.53827	0
2021-11-11 13:20:00	2.53886	2.538919	2.53886	0
2021-11-11 13:25:00	2.53827	2.538801	2.53827	0
2021-11-11 13:30:00	2.53945	2.538801	2.53945	0
2021-11-11 13:35:00	2.53827	2.538683	2.53827	0
2021-11-11 13:40:00	2.53886	2.538742	2.53886	0
2021-11-11 13:45:00	2.53886	2.538742	2.53886	0
2021-11-11 13:50:00	2.53827	2.538683	2.53827	0
2021-11-11 13:55:00	2.53827	2.538624	2.53827	0
2021-11-11 14:00:00	2.53945	2.538683	2.53945	0
2021-11-11 14:05:00	2.53886	2.538742	2.53886	0
2021-11-11 14:10:00	2.53886	2.538742	2.53886	0
2021-11-11 14:15:00	2.53945	2.53886	2.53945	0
2021-11-11 14:20:00	2.53886	2.538801	2.53886	0
2021-11-11 14:25:00	2.53886	2.53886	2.53886	0
2021-11-11 14:30:00	2.53945	2.538919	2.53945	0
2021-11-11 14:35:00	2.53945	2.538978	2.53945	0
2021-11-11 14:40:00	2.53945	2.539096	2.53945	0
2021-11-11 14:45:00	2.53945	2.539214	2.53945	0
2021-11-11 14:50:00	2.53945	2.539214	2.53945	0
2021-11-11 14:55:00	2.53827	2.539155	2.53827	0
2021-11-11 15:00:00	2.53886	2.539155	2.53886	0
2021-11-11 15:05:00	2.53945	2.539155	2.53945	0
2021-11-11 15:10:00	2.53945	2.539214	2.53945	0
2021-11-11 15:15:00	2.53945	2.539273	2.53945	0
2021-11-11 15:20:00	2.53886	2.539214	2.53886	0
2021-11-11 15:25:00	2.53945	2.539214	2.53945	0
2021-11-11 15:30:00	2.53886	2.539155	2.53886	0
2021-11-11 15:35:00	2.53886	2.539096	2.53886	0
2021-11-11 15:40:00	2.53945	2.539096	2.53945	0
2021-11-11 15:45:00	2.53886	2.539155	2.53886	0
2021-11-11 15:50:00	2.53945	2.539214	2.53945	0
2021-11-11 15:55:00	2.53886	2.539155	2.53886	0
2021-11-11 16:00:00	2.53886	2.539096	2.53886	0
2021-11-11 16:05:00	2.53945	2.539096	2.53945	0
2021-11-11 16:10:00	2.53827	2.539037	2.53827	0
2021-11-11 16:15:00	2.53827	2.538919	2.53827	0
2021-11-11 16:20:00	2.53886	2.538919	2.53886	0
2021-11-11 16:25:00	2.53945	2.538978	2.53945	0
2021-11-11 16:30:00	2.53886	2.538919	2.53886	0
2021-11-11 16:35:00	2.53945	2.538978	2.53945	0
2021-11-11 16:40:00	2.53945	2.538978	2.53945	0
2021-11-11 16:45:00	2.53945	2.539037	2.53945	0
2021-11-11 16:50:00	2.53945	2.539096	2.53945	0
2021-11-11 16:55:00	2.53827	2.538978	2.53827	0
2021-11-11 17:00:00	2.53886	2.539037	2.53886	0
2021-11-11 17:05:00	2.53945	2.539155	2.53945	0
2021-11-11 17:10:00	2.53945	2.539214	2.53945	0
2021-11-11 17:15:00	2.53886	2.539155	2.53886	0
2021-11-11 17:20:00	2.53886	2.539155	2.53886	0
2021-11-11 17:25:00	2.53886	2.539096	2.53886	0
2021-11-11 17:30:00	2.53945	2.539096	2.53945	0
2021-11-11 17:35:00	2.53945	2.539096	2.53945	0
2021-11-11 17:40:00	2.53945	2.539096	2.53945	0
2021-11-11 17:45:00	2.53945	2.539214	2.53945	0
2021-11-11 17:50:00	2.53945	2.539273	2.53945	0
2021-11-11 17:55:00	2.53886	2.539214	2.53886	0
2021-11-11 18:00:00	2.53945	2.539214	2.53945	0
2021-11-11 18:05:00	2.53945	2.539273	2.53945	0
2021-11-11 18:10:00	2.53886	2.539273	2.53886	0
2021-11-11 18:15:00	2.53886	2.539273	2.53886	0
2021-11-11 18:20:00	2.53945	2.539273	2.53945	0
2021-11-11 18:25:00	2.53945	2.539273	2.53945	0
2021-11-11 18:30:00	2.53945	2.539273	2.53945	0
2021-11-11 18:35:00	2.53945	2.539273	2.53945	0
2021-11-11 18:40:00	2.53945	2.539273	2.53945	0
2021-11-11 18:45:00	2.53945	2.539332	2.53945	0
2021-11-11 18:50:00	2.53886	2.539273	2.53886	0
2021-11-11 18:55:00	2.53945	2.539273	2.53945	0
2021-11-11 19:00:00	2.53945	2.539332	2.53945	0
2021-11-11 19:05:00	2.53886	2.539332	2.53886	0
2021-11-11 19:10:00	2.53886	2.539273	2.53886	0
2021-11-11 19:15:00	2.53945	2.539273	2.53945	0
2021-11-11 19:20:00	2.53945	2.539273	2.53945	0
2021-11-11 19:25:00	2.53945	2.539273	2.53945	0
2021-11-11 19:30:00	2.53886	2.539214	2.53886	0
2021-11-11 19:35:00	2.53945	2.539214	2.53945	0
2021-11-11 19:40:00	2.54004	2.539332	2.54004	0
2021-11-11 19:45:00	2.53945	2.539332	2.53945	0
2021-11-11 19:50:00	2.53886	2.539273	2.53886	0
2021-11-11 19:55:00	2.53886	2.539273	2.53886	0
2021-11-11 20:00:00	2.53886	2.539273	2.53886	0
2021-11-11 20:05:00	2.53945	2.539273	2.53945	0
2021-11-11 20:10:00	2.53886	2.539214	2.53886	0
2021-11-11 20:15:00	2.53945	2.539214	2.53945	0
2021-11-11 20:20:00	2.53886	2.539214	2.53886	0
2021-11-11 20:25:00	2.53827	2.539096	2.53827	0
2021-11-11 20:30:00	2.53945	2.539037	2.53945	0
2021-11-11 20:35:00	2.53827	2.538919	2.53827	0
2021-11-11 20:40:00	2.53945	2.538978	2.53945	0
2021-11-11 20:45:00	2.53945	2.539037	2.53945	0
2021-11-11 20:50:00	2.53945	2.539096	2.53945	0
2021-11-11 20:55:00	2.53945	2.539096	2.53945	0
2021-11-11 21:00:00	2.53945	2.539155	2.53945	0
2021-11-11 21:05:00	2.53886	2.539096	2.53886	0
2021-11-11 21:10:00	2.53886	2.539096	2.53886	0
2021-11-11 21:15:00	2.53945	2.539214	2.53945	0
2021-11-11 21:20:00	2.53945	2.539214	2.53945	0
2021-11-11 21:25:00	2.53886	2.539273	2.53886	0
2021-11-11 21:30:00	2.53945	2.539273	2.53945	0
2021-11-11 21:35:00	2.53945	2.539273	2.53945	0
2021-11-11 21:40:00	2.53945	2.539273	2.53945	0
2021-11-11 21:45:00	2.53945	2.539273	2.53945	0
2021-11-11 21:50:00	2.53945	2.539273	2.53945	0
2021-11-11 21:55:00	2.53945	2.539332	2.53945	0
2021-11-11 22:00:00	2.53945	2.539391	2.53945	0
2021-11-11 22:05:00	2.53945	2.539391	2.53945	0
2021-11-11 22:10:00	2.53945	2.539391	2.53945	0
2021-11-11 22:15:00	2.53945	2.53945	2.53945	0
2021-11-11 22:20:00	2.53945	2.53945	2.53945	0
2021-11-11 22:25:00	2.54004	2.539509	2.54004	0
2021-11-11 22:30:00	2.53945	2.539509	2.53945	0
2021-11-11 22:35:00	2.53945	2.539509	2.53945	0
2021-11-11 22:40:00	2.54004	2.539568	2.54004	0
2021-11-11 22:45:00	2.53945	2.539568	2.53945	0
2021-11-11 22:50:00	2.53945	2.539568	2.53945	0
2021-11-11 22:55:00	2.54004	2.539627	2.54004	0
2021-11-11 23:00:00	2.53945	2.539627	2.53945	0
2021-11-11 23:05:00	2.54063	2.539745	2.54063	0
2021-11-11 23:10:00	2.54004	2.539804	2.54004	0
2021-11-11 23:15:00	2.53945	2.539745	2.53945	0
2021-11-11 23:20:00	2.53945	2.539745	2.53945	0
2021-11-11 23:25:00	2.54063	2.539863	2.54063	0
2021-11-11 23:30:00	2.53945	2.539804	2.53945	0
2021-11-11 23:35:00	2.53945	2.539804	2.53945	0
2021-11-11 23:40:00	2.54004	2.539863	2.54004	0
2021-11-11 23:45:00	2.54004	2.539863	2.54004	0
2021-11-11 23:50:00	2.53945	2.539863	2.53945	0
2021-11-11 23:55:00	2.54004	2.539804	2.54004	0
2021-11-12 00:00:00	2.53945	2.539745	2.53945	0
2021-11-12 00:05:00	2.54063	2.539863	2.54063	0
2021-11-12 00:10:00	2.54063	2.539981	2.54063	0
2021-11-12 00:15:00	2.54063	2.539981	2.54063	0
2021-11-12 00:20:00	2.54004	2.54004	2.54004	0
2021-11-12 00:25:00	2.54063	2.540158	2.54063	0
2021-11-12 00:30:00	2.54063	2.540217	2.54063	0
2021-11-12 00:35:00	2.54063	2.540276	2.54063	0
2021-11-12 00:40:00	2.54004	2.540335	2.54004	0
2021-11-12 00:45:00	2.54063	2.540394	2.54063	0
2021-11-12 00:50:00	2.54063	2.540512	2.54063	0
2021-11-12 00:55:00	2.54063	2.540512	2.54063	0
2021-11-12 01:00:00	2.54063	2.540512	2.54063	0
2021-11-12 01:05:00	2.54063	2.540512	2.54063	0
2021-11-12 01:10:00	2.54004	2.540512	2.54004	0
2021-11-12 01:15:00	2.54063	2.540512	2.54063	0
2021-11-12 01:20:00	2.54004	2.540453	2.54004	0
2021-11-12 01:25:00	2.54063	2.540453	2.54063	0
2021-11-12 01:30:00	2.54063	2.540512	2.54063	0
2021-11-12 01:35:00	2.54063	2.540512	2.54063	0
2021-11-12 01:40:00	2.54063	2.540512	2.54063	0
2021-11-12 01:45:00	2.54063	2.540512	2.54063	0
2021-11-12 01:50:00	2.54063	2.540512	2.54063	0
2021-11-12 01:55:00	2.54063	2.540512	2.54063	0
2021-11-12 02:00:00	2.54063	2.540571	2.54063	0
2021-11-12 02:05:00	2.54063	2.540571	2.54063	0
2021-11-12 02:10:00	2.54063	2.54063	2.54063	0
2021-11-12 02:15:00	2.54063	2.54063	2.54063	0
2021-11-12 02:20:00	2.54063	2.54063	2.54063	0
2021-11-12 02:25:00	2.54063	2.54063	2.54063	0
2021-11-12 02:30:00	2.54063	2.54063	2.54063	0
2021-11-12 02:35:00	2.54063	2.54063	2.54063	0
2021-11-12 02:40:00	2.54063	2.54063	2.54063	0
2021-11-12 02:45:00	2.54123	2.54069	2.54123	0
2021-11-12 02:50:00	2.54063	2.54069	2.54063	0
2021-11-12 02:55:00	2.54063	2.54069	2.54063	0
2021-11-12 03:00:00	2.54063	2.54069	2.54063	0
2021-11-12 03:05:00	2.54063	2.54069	2.54063	0
2021-11-12 03:10:00	2.54063	2.54069	2.54063	0
2021-11-12 03:15:00	2.54004	2.540631	2.54004	0
2021-11-12 03:20:00	2.54063	2.540631	2.54063	0
2021-11-12 03:25:00	2.54063	2.540631	2.54063	0
2021-11-12 03:30:00	2.54063	2.540631	2.54063	0
2021-11-12 03:35:00	2.54063	2.540571	2.54063	0
2021-11-12 03:40:00	2.54063	2.540571	2.54063	0
2021-11-12 03:45:00	2.54004	2.540512	2.54004	0
2021-11-12 03:50:00	2.54063	2.540512	2.54063	0
2021-11-12 03:55:00	2.54123	2.540572	2.54123	0
2021-11-12 04:00:00	2.54123	2.540632	2.54123	0
2021-11-12 04:05:00	2.54063	2.540691	2.54063	0
2021-11-12 04:10:00	2.54063	2.540691	2.54063	0
2021-11-12 04:15:00	2.54123	2.540751	2.54123	0
2021-11-12 04:20:00	2.54063	2.540751	2.54063	0
2021-11-12 04:25:00	2.54123	2.540811	2.54123	0
2021-11-12 04:30:00	2.54063	2.540811	2.54063	0
2021-11-12 04:35:00	2.54123	2.54093	2.54123	0
2021-11-12 04:40:00	2.54123	2.54099	2.54123	0
2021-11-12 04:45:00	2.54063	2.54093	2.54063	0
2021-11-12 04:50:00	2.54063	2.54087	2.54063	0
2021-11-12 04:55:00	2.54063	2.54087	2.54063	0
2021-11-12 05:00:00	2.54123	2.54093	2.54123	0
2021-11-12 05:05:00	2.54063	2.54087	2.54063	0
2021-11-12 05:10:00	2.54063	2.54087	2.54063	0
2021-11-12 05:15:00	2.54063	2.54081	2.54063	0
2021-11-12 05:20:00	2.54123	2.54087	2.54123	0
2021-11-12 05:25:00	2.54123	2.54087	2.54123	0
2021-11-12 05:30:00	2.54182	2.540929	2.54182	0
2021-11-12 05:35:00	2.54182	2.541048	2.54182	0
2021-11-12 05:40:00	2.54182	2.541167	2.54182	0
2021-11-12 05:45:00	2.54063	2.541167	2.54063	0
2021-11-12 05:50:00	2.54123	2.541167	2.54123	0
2021-11-12 05:55:00	2.54063	2.541167	2.54063	0
2021-11-12 06:00:00	2.54063	2.541167	2.54063	0
2021-11-12 06:05:00	2.54063	2.541167	2.54063	0
2021-11-12 06:10:00	2.54063	2.541107	2.54063	0
2021-11-12 06:15:00	2.54063	2.541047	2.54063	0
2021-11-12 06:20:00	2.54063	2.540928	2.54063	0
2021-11-12 06:25:00	2.54063	2.540809	2.54063	0
2021-11-12 06:30:00	2.54063	2.54069	2.54063	0
2021-11-12 06:35:00	2.54301	2.540928	2.54301	0
2021-11-12 06:40:00	2.54301	2.541106	2.54301	0
2021-11-12 06:45:00	2.54241	2.541284	2.54241	0
2021-11-12 06:50:00	2.54063	2.541284	2.54063	0
2021-11-12 06:55:00	2.54004	2.541225	2.54004	0
2021-11-12 07:00:00	2.53945	2.541107	2.53945	0
2021-11-12 07:05:00	2.53945	2.540989	2.53945	0
2021-11-12 07:10:00	2.54063	2.540989	2.54063	0
2021-11-12 07:15:00	2.54004	2.54093	2.54004	0
2021-11-12 07:20:00	2.54004	2.540871	2.54004	0
2021-11-12 07:25:00	2.54063	2.540633	2.54063	0
2021-11-12 07:30:00	2.54063	2.540395	2.54063	0
2021-11-12 07:35:00	2.54063	2.540217	2.54063	0
2021-11-12 07:40:00	2.54063	2.540217	2.54063	0
2021-11-12 07:45:00	2.54063	2.540276	2.54063	0
2021-11-12 07:50:00	2.54063	2.540394	2.54063	0
2021-11-12 07:55:00	2.54004	2.540453	2.54004	0
2021-11-12 08:00:00	2.54004	2.540394	2.54004	0
2021-11-12 08:05:00	2.54004	2.540394	2.54004	0
2021-11-12 08:10:00	2.54063	2.540453	2.54063	0
2021-11-12 08:15:00	2.54004	2.540394	2.54004	0
2021-11-12 08:20:00	2.54063	2.540394	2.54063	0
2021-11-12 08:25:00	2.54004	2.540335	2.54004	0
2021-11-12 08:30:00	2.54004	2.540276	2.54004	0
2021-11-12 08:35:00	2.54063	2.540276	2.54063	0
2021-11-12 08:40:00	2.54063	2.540276	2.54063	0
2021-11-12 08:45:00	2.54004	2.540276	2.54004	0
2021-11-12 08:50:00	2.54004	2.540276	2.54004	0
2021-11-12 08:55:00	2.54063	2.540335	2.54063	0
2021-11-12 09:00:00	2.54063	2.540335	2.54063	0
2021-11-12 09:05:00	2.54063	2.540394	2.54063	0
2021-11-12 09:10:00	2.54063	2.540394	2.54063	0
2021-11-12 09:15:00	2.54063	2.540453	2.54063	0
2021-11-12 09:20:00	2.54063	2.540512	2.54063	0
2021-11-12 09:25:00	2.54063	2.540512	2.54063	0
2021-11-12 09:30:00	2.54004	2.540453	2.54004	0
2021-11-12 09:35:00	2.54004	2.540453	2.54004	0
2021-11-12 09:40:00	2.54004	2.540453	2.54004	0
2021-11-12 09:45:00	2.54063	2.540453	2.54063	0
2021-11-12 09:50:00	2.54004	2.540394	2.54004	0
2021-11-12 09:55:00	2.54004	2.540335	2.54004	0
2021-11-12 10:00:00	2.54004	2.540276	2.54004	0
2021-11-12 10:05:00	2.54004	2.540217	2.54004	0
2021-11-12 10:10:00	2.53945	2.540099	2.53945	0
2021-11-12 10:15:00	2.53886	2.539922	2.53886	0
2021-11-12 10:20:00	2.53945	2.539863	2.53945	0
2021-11-12 10:25:00	2.54004	2.539863	2.54004	0
2021-11-12 10:30:00	2.53945	2.539804	2.53945	0
2021-11-12 10:35:00	2.54004	2.539745	2.54004	0
2021-11-12 10:40:00	2.54063	2.539804	2.54063	0
2021-11-12 10:45:00	2.53945	2.539745	2.53945	0
2021-11-12 10:50:00	2.53945	2.539686	2.53945	0
2021-11-12 10:55:00	2.53945	2.539627	2.53945	0
2021-11-12 11:00:00	2.53945	2.539627	2.53945	0
2021-11-12 11:05:00	2.53945	2.539686	2.53945	0
2021-11-12 11:10:00	2.53945	2.539686	2.53945	0
2021-11-12 11:15:00	2.53945	2.539627	2.53945	0
2021-11-12 11:20:00	2.54004	2.539686	2.54004	0
2021-11-12 11:25:00	2.53945	2.539627	2.53945	0
2021-11-12 11:30:00	2.53886	2.53945	2.53886	0
2021-11-12 11:35:00	2.53945	2.53945	2.53945	0
2021-11-12 11:40:00	2.53945	2.53945	2.53945	0
2021-11-12 11:45:00	2.53945	2.53945	2.53945	0
2021-11-12 11:50:00	2.54004	2.539509	2.54004	0
2021-11-12 11:55:00	2.53945	2.539509	2.53945	0
2021-11-12 12:00:00	2.54004	2.539568	2.54004	0
2021-11-12 12:05:00	2.53945	2.539568	2.53945	0
2021-11-12 12:10:00	2.53945	2.539509	2.53945	0
2021-11-12 12:15:00	2.53945	2.539509	2.53945	0
2021-11-12 12:20:00	2.54063	2.539686	2.54063	0
2021-11-12 12:25:00	2.53945	2.539686	2.53945	0
2021-11-12 12:30:00	2.54004	2.539745	2.54004	0
2021-11-12 12:35:00	2.53945	2.539745	2.53945	0
2021-11-12 12:40:00	2.53945	2.539686	2.53945	0
2021-11-12 12:45:00	2.53945	2.539686	2.53945	0
2021-11-12 12:50:00	2.53945	2.539627	2.53945	0
2021-11-12 12:55:00	2.53945	2.539627	2.53945	0
2021-11-12 13:00:00	2.53886	2.539568	2.53886	0
2021-11-12 13:05:00	2.54004	2.539627	2.54004	0
2021-11-12 13:10:00	2.53886	2.53945	2.53886	0
2021-11-12 13:15:00	2.53945	2.53945	2.53945	0
2021-11-12 13:20:00	2.53945	2.539391	2.53945	0
2021-11-12 13:25:00	2.53945	2.539391	2.53945	0
2021-11-12 13:30:00	2.53945	2.539391	2.53945	0
2021-11-12 13:35:00	2.53945	2.539391	2.53945	0
2021-11-12 13:40:00	2.54004	2.53945	2.54004	0
2021-11-12 13:45:00	2.54004	2.539509	2.54004	0
2021-11-12 13:50:00	2.53945	2.539568	2.53945	0
2021-11-12 13:55:00	2.53827	2.539391	2.53827	0
2021-11-12 14:00:00	2.53827	2.539332	2.53827	0
2021-11-12 14:05:00	2.53827	2.539214	2.53827	0
2021-11-12 14:10:00	2.53827	2.539096	2.53827	0
2021-11-12 14:15:00	2.53945	2.539096	2.53945	0
2021-11-12 14:20:00	2.53827	2.538978	2.53827	0
2021-11-12 14:25:00	2.53886	2.538919	2.53886	0
2021-11-12 14:30:00	2.53886	2.538801	2.53886	0
2021-11-12 14:35:00	2.53945	2.538742	2.53945	0
2021-11-12 14:40:00	2.54004	2.538801	2.54004	0
2021-11-12 14:45:00	2.54004	2.538978	2.54004	0
2021-11-12 14:50:00	2.53886	2.539037	2.53886	0
2021-11-12 14:55:00	2.53945	2.539155	2.53945	0
2021-11-12 15:00:00	2.53945	2.539273	2.53945	0
2021-11-12 15:05:00	2.53945	2.539273	2.53945	0
2021-11-12 15:10:00	2.54004	2.53945	2.54004	0
2021-11-12 15:15:00	2.54004	2.539568	2.54004	0
2021-11-12 15:20:00	2.53945	2.539627	2.53945	0
2021-11-12 15:25:00	2.54004	2.539686	2.54004	0
2021-11-12 15:30:00	2.54004	2.539686	2.54004	0
2021-11-12 15:35:00	2.54004	2.539686	2.54004	0
2021-11-12 15:40:00	2.54004	2.539804	2.54004	0
2021-11-12 15:45:00	2.54004	2.539863	2.54004	0
2021-11-12 15:50:00	2.53945	2.539863	2.53945	0
2021-11-12 15:55:00	2.53945	2.539863	2.53945	0
2021-11-12 16:00:00	2.54063	2.539922	2.54063	0
2021-11-12 16:05:00	2.54004	2.539922	2.54004	0
2021-11-12 16:10:00	2.53945	2.539922	2.53945	0
2021-11-12 16:15:00	2.53945	2.539863	2.53945	0
2021-11-12 16:20:00	2.54063	2.539922	2.54063	0
2021-11-12 16:25:00	2.53945	2.539863	2.53945	0
2021-11-12 16:30:00	2.53945	2.539804	2.53945	0
2021-11-12 16:35:00	2.54004	2.539804	2.54004	0
2021-11-12 16:40:00	2.54004	2.539863	2.54004	0
2021-11-12 16:45:00	2.54004	2.539922	2.54004	0
2021-11-12 16:50:00	2.54063	2.539922	2.54063	0
2021-11-12 16:55:00	2.54063	2.539981	2.54063	0
2021-11-12 17:00:00	2.54063	2.540099	2.54063	0
2021-11-12 17:05:00	2.54004	2.540158	2.54004	0
2021-11-12 17:10:00	2.54063	2.540158	2.54063	0
2021-11-12 17:15:00	2.54004	2.540217	2.54004	0
2021-11-12 17:20:00	2.54004	2.540276	2.54004	0
2021-11-12 17:25:00	2.54063	2.540335	2.54063	0
2021-11-12 17:30:00	2.53945	2.540276	2.53945	0
2021-11-12 17:35:00	2.54004	2.540276	2.54004	0
2021-11-12 17:40:00	2.54004	2.540217	2.54004	0
2021-11-12 17:45:00	2.54004	2.540158	2.54004	0
2021-11-12 17:50:00	2.53945	2.54004	2.53945	0
2021-11-12 17:55:00	2.54004	2.54004	2.54004	0
2021-11-12 18:00:00	2.53945	2.539922	2.53945	0
2021-11-12 18:05:00	2.54004	2.539922	2.54004	0
2021-11-12 18:10:00	2.54004	2.539922	2.54004	0
2021-11-12 18:15:00	2.54063	2.539922	2.54063	0
2021-11-12 18:20:00	2.54063	2.54004	2.54063	0
2021-11-12 18:25:00	2.54004	2.54004	2.54004	0
2021-11-12 18:30:00	2.54004	2.54004	2.54004	0
2021-11-12 18:35:00	2.54063	2.540099	2.54063	0
2021-11-12 18:40:00	2.54004	2.540158	2.54004	0
2021-11-12 18:45:00	2.53945	2.540099	2.53945	0
2021-11-12 18:50:00	2.54004	2.540158	2.54004	0
2021-11-12 18:55:00	2.54063	2.540217	2.54063	0
2021-11-12 19:00:00	2.54063	2.540276	2.54063	0
2021-11-12 19:05:00	2.54004	2.540217	2.54004	0
2021-11-12 19:10:00	2.54004	2.540158	2.54004	0
2021-11-12 19:15:00	2.54063	2.540217	2.54063	0
2021-11-12 19:20:00	2.53945	2.540158	2.53945	0
2021-11-12 19:25:00	2.54004	2.540099	2.54004	0
2021-11-12 19:30:00	2.54004	2.540099	2.54004	0
2021-11-12 19:35:00	2.54063	2.540217	2.54063	0
2021-11-12 19:40:00	2.54004	2.540217	2.54004	0
2021-11-12 19:45:00	2.54004	2.540158	2.54004	0
2021-11-12 19:50:00	2.53945	2.54004	2.53945	0
2021-11-12 19:55:00	2.54063	2.540099	2.54063	0
2021-11-12 20:00:00	2.54063	2.540158	2.54063	0
2021-11-12 20:05:00	2.54063	2.540158	2.54063	0
2021-11-12 20:10:00	2.53945	2.540158	2.53945	0
2021-11-12 20:15:00	2.54063	2.540217	2.54063	0
2021-11-12 20:20:00	2.54004	2.540217	2.54004	0
2021-11-12 20:25:00	2.54004	2.540158	2.54004	0
2021-11-12 20:30:00	2.54004	2.540158	2.54004	0
2021-11-12 20:35:00	2.54063	2.540217	2.54063	0
2021-11-12 20:40:00	2.54004	2.540276	2.54004	0
2021-11-12 20:45:00	2.54063	2.540276	2.54063	0
2021-11-12 20:50:00	2.54004	2.540217	2.54004	0
2021-11-12 20:55:00	2.53945	2.540099	2.53945	0
2021-11-12 21:00:00	2.54063	2.540217	2.54063	0
2021-11-12 21:05:00	2.54004	2.540158	2.54004	0
2021-11-12 21:10:00	2.54063	2.540217	2.54063	0
2021-11-12 21:15:00	2.54004	2.540217	2.54004	0
2021-11-12 21:20:00	2.54004	2.540217	2.54004	0
2021-11-12 21:25:00	2.54004	2.540158	2.54004	0
2021-11-12 21:30:00	2.54063	2.540217	2.54063	0
2021-11-12 21:35:00	2.54004	2.540158	2.54004	0
2021-11-12 21:40:00	2.53945	2.540099	2.53945	0
2021-11-12 21:45:00	2.53945	2.540099	2.53945	0
2021-11-12 21:50:00	2.54004	2.54004	2.54004	0
2021-11-12 21:55:00	2.54004	2.54004	2.54004	0
2021-11-12 22:00:00	2.54063	2.54004	2.54063	0
2021-11-12 22:05:00	2.54063	2.540099	2.54063	0
2021-11-12 22:10:00	2.53945	2.54004	2.53945	0
2021-11-12 22:15:00	2.54004	2.54004	2.54004	0
2021-11-12 22:20:00	2.54004	2.539981	2.54004	0
2021-11-12 22:25:00	2.53945	2.539922	2.53945	0
2021-11-12 22:30:00	2.54063	2.54004	2.54063	0
2021-11-12 22:35:00	2.53945	2.54004	2.53945	0
2021-11-12 22:40:00	2.53945	2.539981	2.53945	0
2021-11-12 22:45:00	2.53945	2.539922	2.53945	0
2021-11-12 22:50:00	2.53945	2.539804	2.53945	0
2021-11-12 22:55:00	2.54004	2.539745	2.54004	0
2021-11-12 23:00:00	2.53945	2.539745	2.53945	0
2021-11-12 23:05:00	2.53945	2.539686	2.53945	0
2021-11-12 23:10:00	2.54004	2.539686	2.54004	0
2021-11-12 23:15:00	2.53945	2.539686	2.53945	0
2021-11-12 23:20:00	2.53945	2.539568	2.53945	0
2021-11-12 23:25:00	2.54004	2.539627	2.54004	0
2021-11-12 23:30:00	2.54063	2.539745	2.54063	0
2021-11-12 23:35:00	2.54004	2.539804	2.54004	0
2021-11-12 23:40:00	2.53945	2.539804	2.53945	0
2021-11-12 23:45:00	2.53945	2.539745	2.53945	0
2021-11-12 23:50:00	2.53945	2.539745	2.53945	0
2021-11-12 23:55:00	2.54004	2.539804	2.54004	0
2021-11-13 00:00:00	2.54004	2.539804	2.54004	0
2021-11-13 00:05:00	2.53945	2.539804	2.53945	0
2021-11-13 00:10:00	2.54004	2.539863	2.54004	0
2021-11-13 00:15:00	2.54004	2.539863	2.54004	0
2021-11-13 00:20:00	2.54004	2.539804	2.54004	0
2021-11-13 00:25:00	2.53945	2.539745	2.53945	0
2021-11-13 00:30:00	2.53945	2.539745	2.53945	0
2021-11-13 00:35:00	2.53945	2.539745	2.53945	0
2021-11-13 00:40:00	2.54004	2.539804	2.54004	0
2021-11-13 00:45:00	2.54004	2.539804	2.54004	0
2021-11-13 00:50:00	2.53945	2.539745	2.53945	0
2021-11-13 00:55:00	2.53945	2.539745	2.53945	0
2021-11-13 01:00:00	2.53945	2.539686	2.53945	0
2021-11-13 01:05:00	2.53945	2.539627	2.53945	0
2021-11-13 01:10:00	2.54004	2.539627	2.54004	0
2021-11-13 01:15:00	2.53945	2.539627	2.53945	0
2021-11-13 01:20:00	2.53945	2.539627	2.53945	0
2021-11-13 01:25:00	2.53945	2.539627	2.53945	0
2021-11-13 01:30:00	2.53886	2.539509	2.53886	0
2021-11-13 01:35:00	2.54004	2.539509	2.54004	0
2021-11-13 01:40:00	2.53945	2.539509	2.53945	0
2021-11-13 01:45:00	2.54004	2.539568	2.54004	0
2021-11-13 01:50:00	2.54004	2.539627	2.54004	0
2021-11-13 01:55:00	2.54063	2.539745	2.54063	0
2021-11-13 02:00:00	2.54004	2.539745	2.54004	0
2021-11-13 02:05:00	2.53945	2.539745	2.53945	0
2021-11-13 02:10:00	2.54004	2.539804	2.54004	0
2021-11-13 02:15:00	2.54063	2.539922	2.54063	0
2021-11-13 02:20:00	2.53945	2.539981	2.53945	0
2021-11-13 02:25:00	2.53945	2.539922	2.53945	0
2021-11-13 02:30:00	2.54004	2.539981	2.54004	0
2021-11-13 02:35:00	2.53945	2.539922	2.53945	0
2021-11-13 02:40:00	2.53945	2.539863	2.53945	0
2021-11-13 02:45:00	2.54004	2.539804	2.54004	0
2021-11-13 02:50:00	2.53945	2.539745	2.53945	0
2021-11-13 02:55:00	2.53945	2.539745	2.53945	0
2021-11-13 03:00:00	2.53945	2.539686	2.53945	0
2021-11-13 03:05:00	2.53945	2.539568	2.53945	0
2021-11-13 03:10:00	2.53886	2.539509	2.53886	0
2021-11-13 03:15:00	2.54004	2.539568	2.54004	0
2021-11-13 03:20:00	2.53945	2.539509	2.53945	0
2021-11-13 03:25:00	2.53945	2.539509	2.53945	0
2021-11-13 03:30:00	2.53945	2.539509	2.53945	0
2021-11-13 03:35:00	2.54004	2.539509	2.54004	0
2021-11-13 03:40:00	2.53945	2.539509	2.53945	0
2021-11-13 03:45:00	2.53945	2.539509	2.53945	0
2021-11-13 03:50:00	2.53945	2.539509	2.53945	0
2021-11-13 03:55:00	2.53886	2.53945	2.53886	0
2021-11-13 04:00:00	2.53945	2.539509	2.53945	0
2021-11-13 04:05:00	2.53945	2.53945	2.53945	0
2021-11-13 04:10:00	2.53827	2.539332	2.53827	0
2021-11-13 04:15:00	2.53945	2.539332	2.53945	0
2021-11-13 04:20:00	2.53945	2.539332	2.53945	0
2021-11-13 04:25:00	2.53945	2.539273	2.53945	0
2021-11-13 04:30:00	2.53945	2.539273	2.53945	0
2021-11-13 04:35:00	2.53945	2.539273	2.53945	0
2021-11-13 04:40:00	2.54004	2.539332	2.54004	0
2021-11-13 04:45:00	2.53886	2.539332	2.53886	0
2021-11-13 04:50:00	2.53886	2.539273	2.53886	0
2021-11-13 04:55:00	2.53945	2.539273	2.53945	0
2021-11-13 05:00:00	2.53886	2.539332	2.53886	0
2021-11-13 05:05:00	2.53886	2.539273	2.53886	0
2021-11-13 05:10:00	2.53945	2.539273	2.53945	0
2021-11-13 05:15:00	2.53945	2.539273	2.53945	0
2021-11-13 05:20:00	2.53945	2.539273	2.53945	0
2021-11-13 05:25:00	2.53827	2.539155	2.53827	0
2021-11-13 05:30:00	2.53945	2.539096	2.53945	0
2021-11-13 05:35:00	2.53886	2.539096	2.53886	0
2021-11-13 05:40:00	2.53945	2.539155	2.53945	0
2021-11-13 05:45:00	2.53945	2.539155	2.53945	0
2021-11-13 05:50:00	2.53945	2.539214	2.53945	0
2021-11-13 05:55:00	2.53945	2.539273	2.53945	0
2021-11-13 06:00:00	2.53945	2.539273	2.53945	0
2021-11-13 06:05:00	2.53945	2.539273	2.53945	0
2021-11-13 06:10:00	2.53945	2.539273	2.53945	0
2021-11-13 06:15:00	2.53945	2.539391	2.53945	0
2021-11-13 06:20:00	2.53945	2.539391	2.53945	0
2021-11-13 06:25:00	2.53945	2.53945	2.53945	0
2021-11-13 06:30:00	2.53945	2.53945	2.53945	0
2021-11-13 06:35:00	2.53945	2.53945	2.53945	0
2021-11-13 06:40:00	2.53945	2.53945	2.53945	0
2021-11-13 06:45:00	2.53945	2.53945	2.53945	0
2021-11-13 06:50:00	2.53945	2.53945	2.53945	0
2021-11-13 06:55:00	2.53886	2.539391	2.53886	0
2021-11-13 07:00:00	2.53945	2.539391	2.53945	0
2021-11-13 07:05:00	2.54004	2.53945	2.54004	0
2021-11-13 07:10:00	2.54004	2.539509	2.54004	0
2021-11-13 07:15:00	2.53827	2.539391	2.53827	0
2021-11-13 07:20:00	2.54004	2.53945	2.54004	0
2021-11-13 07:25:00	2.53945	2.53945	2.53945	0
2021-11-13 07:30:00	2.53945	2.53945	2.53945	0
2021-11-13 07:35:00	2.53886	2.539391	2.53886	0
2021-11-13 07:40:00	2.53945	2.539391	2.53945	0
2021-11-13 07:45:00	2.53945	2.53945	2.53945	0
2021-11-13 07:50:00	2.53945	2.53945	2.53945	0
2021-11-13 07:55:00	2.53945	2.539391	2.53945	0
2021-11-13 08:00:00	2.53945	2.539332	2.53945	0
2021-11-13 08:05:00	2.53945	2.53945	2.53945	0
2021-11-13 08:10:00	2.53945	2.539391	2.53945	0
2021-11-13 08:15:00	2.53945	2.539391	2.53945	0
2021-11-13 08:20:00	2.53945	2.539391	2.53945	0
2021-11-13 08:25:00	2.53945	2.53945	2.53945	0
2021-11-13 08:30:00	2.53945	2.53945	2.53945	0
2021-11-13 08:35:00	2.54004	2.539509	2.54004	0
2021-11-13 08:40:00	2.53945	2.539509	2.53945	0
2021-11-13 08:45:00	2.53945	2.539509	2.53945	0
2021-11-13 08:50:00	2.54004	2.539568	2.54004	0
2021-11-13 08:55:00	2.54004	2.539627	2.54004	0
2021-11-13 09:00:00	2.53945	2.539627	2.53945	0
2021-11-13 09:05:00	2.53945	2.539627	2.53945	0
2021-11-13 09:10:00	2.54004	2.539686	2.54004	0
2021-11-13 09:15:00	2.53945	2.539686	2.53945	0
2021-11-13 09:20:00	2.54004	2.539745	2.54004	0
2021-11-13 09:25:00	2.54004	2.539745	2.54004	0
2021-11-13 09:30:00	2.53945	2.539745	2.53945	0
2021-11-13 09:35:00	2.54004	2.539804	2.54004	0
2021-11-13 09:40:00	2.53945	2.539745	2.53945	0
2021-11-13 09:45:00	2.53945	2.539686	2.53945	0
2021-11-13 09:50:00	2.54063	2.539804	2.54063	0
2021-11-13 09:55:00	2.54004	2.539863	2.54004	0
2021-11-13 10:00:00	2.54004	2.539863	2.54004	0
2021-11-13 10:05:00	2.53945	2.539863	2.53945	0
2021-11-13 10:10:00	2.54004	2.539863	2.54004	0
2021-11-13 10:15:00	2.54004	2.539863	2.54004	0
2021-11-13 10:20:00	2.53945	2.539863	2.53945	0
2021-11-13 10:25:00	2.53945	2.539804	2.53945	0
2021-11-13 10:30:00	2.54063	2.539922	2.54063	0
2021-11-13 10:35:00	2.53945	2.539922	2.53945	0
2021-11-13 10:40:00	2.54004	2.539863	2.54004	0
2021-11-13 10:45:00	2.54004	2.539863	2.54004	0
2021-11-13 10:50:00	2.53945	2.539804	2.53945	0
2021-11-13 10:55:00	2.54004	2.539863	2.54004	0
2021-11-13 11:00:00	2.53945	2.539804	2.53945	0
2021-11-13 11:05:00	2.54004	2.539804	2.54004	0
2021-11-13 11:10:00	2.54063	2.539922	2.54063	0
2021-11-13 11:15:00	2.53945	2.539922	2.53945	0
2021-11-13 11:20:00	2.54004	2.539863	2.54004	0
2021-11-13 11:25:00	2.54004	2.539922	2.54004	0
2021-11-13 11:30:00	2.54063	2.539981	2.54063	0
2021-11-13 11:35:00	2.54063	2.54004	2.54063	0
2021-11-13 11:40:00	2.54004	2.540099	2.54004	0
2021-11-13 11:45:00	2.54063	2.540158	2.54063	0
2021-11-13 11:50:00	2.54063	2.540276	2.54063	0
2021-11-13 11:55:00	2.54004	2.540276	2.54004	0
2021-11-13 12:00:00	2.54063	2.540276	2.54063	0
2021-11-13 12:05:00	2.54063	2.540394	2.54063	0
2021-11-13 12:10:00	2.54004	2.540394	2.54004	0
2021-11-13 12:15:00	2.54004	2.540394	2.54004	0
2021-11-13 12:20:00	2.54063	2.540394	2.54063	0
2021-11-13 12:25:00	2.54063	2.540394	2.54063	0
2021-11-13 12:30:00	2.54063	2.540453	2.54063	0
2021-11-13 12:35:00	2.54004	2.540394	2.54004	0
2021-11-13 12:40:00	2.54063	2.540394	2.54063	0
2021-11-13 12:45:00	2.54063	2.540453	2.54063	0
2021-11-13 12:50:00	2.54004	2.540394	2.54004	0
2021-11-13 12:55:00	2.54004	2.540335	2.54004	0
2021-11-13 13:00:00	2.54063	2.540394	2.54063	0
2021-11-13 13:05:00	2.54004	2.540394	2.54004	0
2021-11-13 13:10:00	2.54004	2.540335	2.54004	0
2021-11-13 13:15:00	2.54063	2.540335	2.54063	0
2021-11-13 13:20:00	2.54063	2.540335	2.54063	0
2021-11-13 13:25:00	2.54063	2.540394	2.54063	0
2021-11-13 13:30:00	2.54063	2.540394	2.54063	0
2021-11-13 13:35:00	2.54063	2.540394	2.54063	0
2021-11-13 13:40:00	2.54063	2.540453	2.54063	0
2021-11-13 13:45:00	2.54063	2.540512	2.54063	0
2021-11-13 13:50:00	2.54063	2.540512	2.54063	0
2021-11-13 13:55:00	2.54063	2.540571	2.54063	0
2021-11-13 14:00:00	2.54063	2.54063	2.54063	0
2021-11-13 14:05:00	2.54063	2.54063	2.54063	0
2021-11-13 14:10:00	2.54004	2.540571	2.54004	0
2021-11-13 14:15:00	2.54063	2.540571	2.54063	0
2021-11-13 14:20:00	2.54063	2.540571	2.54063	0
2021-11-13 14:25:00	2.54063	2.540571	2.54063	0
2021-11-13 14:30:00	2.54063	2.540571	2.54063	0
2021-11-13 14:35:00	2.54063	2.540571	2.54063	0
2021-11-13 14:40:00	2.54004	2.540512	2.54004	0
2021-11-13 14:45:00	2.54063	2.540512	2.54063	0
2021-11-13 14:50:00	2.54004	2.540453	2.54004	0
2021-11-13 14:55:00	2.54063	2.540453	2.54063	0
2021-11-13 15:00:00	2.54063	2.540512	2.54063	0
2021-11-13 15:05:00	2.54063	2.540512	2.54063	0
2021-11-13 15:10:00	2.54063	2.540512	2.54063	0
2021-11-13 15:15:00	2.53945	2.540394	2.53945	0
2021-11-13 15:20:00	2.54063	2.540394	2.54063	0
2021-11-13 15:25:00	2.54063	2.540394	2.54063	0
2021-11-13 15:30:00	2.54063	2.540453	2.54063	0
2021-11-13 15:35:00	2.54063	2.540453	2.54063	0
2021-11-13 15:40:00	2.54004	2.540453	2.54004	0
2021-11-13 15:45:00	2.54063	2.540453	2.54063	0
2021-11-13 15:50:00	2.54063	2.540453	2.54063	0
2021-11-13 15:55:00	2.54004	2.540394	2.54004	0
2021-11-13 16:00:00	2.54004	2.540335	2.54004	0
2021-11-13 16:05:00	2.54004	2.540394	2.54004	0
2021-11-13 16:10:00	2.54004	2.540335	2.54004	0
2021-11-13 16:15:00	2.54063	2.540335	2.54063	0
2021-11-13 16:20:00	2.54063	2.540335	2.54063	0
2021-11-13 16:25:00	2.54063	2.540335	2.54063	0
2021-11-13 16:30:00	2.54063	2.540394	2.54063	0
2021-11-13 16:35:00	2.54063	2.540394	2.54063	0
2021-11-13 16:40:00	2.54063	2.540394	2.54063	0
2021-11-13 16:45:00	2.54004	2.540394	2.54004	0
2021-11-13 16:50:00	2.54004	2.540394	2.54004	0
2021-11-13 16:55:00	2.54004	2.540394	2.54004	0
2021-11-13 17:00:00	2.54063	2.540453	2.54063	0
2021-11-13 17:05:00	2.53945	2.540335	2.53945	0
2021-11-13 17:10:00	2.54004	2.540276	2.54004	0
2021-11-13 17:15:00	2.54063	2.540276	2.54063	0
2021-11-13 17:20:00	2.54063	2.540276	2.54063	0
2021-11-13 17:25:00	2.54063	2.540276	2.54063	0
2021-11-13 17:30:00	2.54063	2.540276	2.54063	0
2021-11-13 17:35:00	2.54063	2.540335	2.54063	0
2021-11-13 17:40:00	2.54063	2.540394	2.54063	0
2021-11-13 17:45:00	2.54063	2.540453	2.54063	0
2021-11-13 17:50:00	2.54004	2.540394	2.54004	0
2021-11-13 17:55:00	2.54063	2.540512	2.54063	0
2021-11-13 18:00:00	2.54063	2.540571	2.54063	0
2021-11-13 18:05:00	2.54063	2.540571	2.54063	0
2021-11-13 18:10:00	2.54063	2.540571	2.54063	0
2021-11-13 18:15:00	2.54004	2.540512	2.54004	0
2021-11-13 18:20:00	2.54004	2.540453	2.54004	0
2021-11-13 18:25:00	2.54063	2.540453	2.54063	0
2021-11-13 18:30:00	2.54063	2.540453	2.54063	0
2021-11-13 18:35:00	2.54063	2.540453	2.54063	0
2021-11-13 18:40:00	2.54063	2.540512	2.54063	0
2021-11-13 18:45:00	2.54063	2.540512	2.54063	0
2021-11-13 18:50:00	2.54063	2.540512	2.54063	0
2021-11-13 18:55:00	2.54063	2.540512	2.54063	0
2021-11-13 19:00:00	2.54063	2.540512	2.54063	0
2021-11-13 19:05:00	2.54063	2.540571	2.54063	0
2021-11-13 19:10:00	2.54063	2.54063	2.54063	0
2021-11-13 19:15:00	2.54063	2.54063	2.54063	0
2021-11-13 19:20:00	2.54063	2.54063	2.54063	0
2021-11-13 19:25:00	2.54063	2.54063	2.54063	0
2021-11-13 19:30:00	2.54123	2.54069	2.54123	0
2021-11-13 19:35:00	2.54063	2.54069	2.54063	0
2021-11-13 19:40:00	2.54063	2.54069	2.54063	0
2021-11-13 19:45:00	2.54123	2.54075	2.54123	0
2021-11-13 19:50:00	2.54063	2.54075	2.54063	0
2021-11-13 19:55:00	2.54123	2.54081	2.54123	0
2021-11-13 20:00:00	2.54063	2.54081	2.54063	0
2021-11-13 20:05:00	2.54063	2.54081	2.54063	0
2021-11-13 20:10:00	2.54063	2.54081	2.54063	0
2021-11-13 20:15:00	2.54123	2.54087	2.54123	0
2021-11-13 20:20:00	2.54063	2.54081	2.54063	0
2021-11-13 20:25:00	2.54063	2.54081	2.54063	0
2021-11-13 20:30:00	2.54063	2.54081	2.54063	0
2021-11-13 20:35:00	2.54123	2.54081	2.54123	0
2021-11-13 20:40:00	2.54063	2.54081	2.54063	0
2021-11-13 20:45:00	2.54063	2.54075	2.54063	0
2021-11-13 20:50:00	2.54063	2.54075	2.54063	0
2021-11-13 20:55:00	2.54063	2.54075	2.54063	0
2021-11-13 21:00:00	2.54063	2.54075	2.54063	0
2021-11-13 21:05:00	2.54063	2.54069	2.54063	0
2021-11-13 21:10:00	2.54063	2.54069	2.54063	0
2021-11-13 21:15:00	2.54063	2.54069	2.54063	0
2021-11-13 21:20:00	2.54063	2.54069	2.54063	0
2021-11-13 21:25:00	2.54063	2.54063	2.54063	0
2021-11-13 21:30:00	2.54123	2.54069	2.54123	0
2021-11-13 21:35:00	2.54063	2.54069	2.54063	0
2021-11-13 21:40:00	2.54063	2.54069	2.54063	0
2021-11-13 21:45:00	2.54063	2.54069	2.54063	0
2021-11-13 21:50:00	2.54063	2.54069	2.54063	0
2021-11-13 21:55:00	2.54063	2.54069	2.54063	0
2021-11-13 22:00:00	2.54123	2.54075	2.54123	0
2021-11-13 22:05:00	2.54063	2.54075	2.54063	0
2021-11-13 22:10:00	2.54063	2.54075	2.54063	0
2021-11-13 22:15:00	2.54063	2.54075	2.54063	0
2021-11-13 22:20:00	2.54063	2.54069	2.54063	0
2021-11-13 22:25:00	2.54063	2.54069	2.54063	0
2021-11-13 22:30:00	2.54063	2.54069	2.54063	0
2021-11-13 22:35:00	2.54063	2.54069	2.54063	0
2021-11-13 22:40:00	2.54063	2.54069	2.54063	0
2021-11-13 22:45:00	2.54063	2.54069	2.54063	0
2021-11-13 22:50:00	2.54063	2.54063	2.54063	0
2021-11-13 22:55:00	2.54063	2.54063	2.54063	0
2021-11-13 23:00:00	2.54123	2.54069	2.54123	0
2021-11-13 23:05:00	2.54063	2.54069	2.54063	0
2021-11-13 23:10:00	2.54063	2.54069	2.54063	0
2021-11-13 23:15:00	2.54123	2.54075	2.54123	0
2021-11-13 23:20:00	2.54063	2.54075	2.54063	0
2021-11-13 23:25:00	2.54063	2.54075	2.54063	0
2021-11-13 23:30:00	2.54123	2.54081	2.54123	0
2021-11-13 23:35:00	2.54063	2.54081	2.54063	0
2021-11-13 23:40:00	2.54123	2.54087	2.54123	0
2021-11-13 23:45:00	2.54123	2.54093	2.54123	0
2021-11-13 23:50:00	2.54123	2.54093	2.54123	0
2021-11-13 23:55:00	2.54123	2.54099	2.54123	0
2021-11-14 00:00:00	2.54063	2.54099	2.54063	0
2021-11-14 00:05:00	2.54123	2.54099	2.54123	0
2021-11-14 00:10:00	2.54182	2.541109	2.54182	0
2021-11-14 00:15:00	2.54123	2.541169	2.54123	0
2021-11-14 00:20:00	2.54063	2.541109	2.54063	0
2021-11-14 00:25:00	2.54063	2.541109	2.54063	0
2021-11-14 00:30:00	2.54063	2.541049	2.54063	0
2021-11-14 00:35:00	2.54123	2.541049	2.54123	0
2021-11-14 00:40:00	2.54123	2.541049	2.54123	0
2021-11-14 00:45:00	2.54123	2.541049	2.54123	0
2021-11-14 00:50:00	2.54063	2.541049	2.54063	0
2021-11-14 00:55:00	2.54182	2.541108	2.54182	0
2021-11-14 01:00:00	2.54182	2.541108	2.54182	0
2021-11-14 01:05:00	2.54123	2.541108	2.54123	0
2021-11-14 01:10:00	2.54123	2.541168	2.54123	0
2021-11-14 01:15:00	2.54241	2.541346	2.54241	0
2021-11-14 01:20:00	2.54123	2.541406	2.54123	0
2021-11-14 01:25:00	2.54182	2.541465	2.54182	0
2021-11-14 01:30:00	2.54123	2.541465	2.54123	0
2021-11-14 01:35:00	2.54182	2.541524	2.54182	0
2021-11-14 01:40:00	2.54123	2.541584	2.54123	0
2021-11-14 01:45:00	2.54123	2.541525	2.54123	0
2021-11-14 01:50:00	2.54063	2.541406	2.54063	0
2021-11-14 01:55:00	2.54123	2.541406	2.54123	0
2021-11-14 02:00:00	2.54063	2.541346	2.54063	0
2021-11-14 02:05:00	2.54182	2.541287	2.54182	0
2021-11-14 02:10:00	2.54063	2.541227	2.54063	0
2021-11-14 02:15:00	2.54123	2.541168	2.54123	0
2021-11-14 02:20:00	2.54182	2.541227	2.54182	0
2021-11-14 02:25:00	2.54123	2.541168	2.54123	0
2021-11-14 02:30:00	2.54241	2.541286	2.54241	0
2021-11-14 02:35:00	2.54123	2.541286	2.54123	0
2021-11-14 02:40:00	2.54182	2.541405	2.54182	0
2021-11-14 02:45:00	2.54182	2.541464	2.54182	0
2021-11-14 02:50:00	2.54182	2.541583	2.54182	0
2021-11-14 02:55:00	2.54182	2.541583	2.54182	0
2021-11-14 03:00:00	2.54123	2.541643	2.54123	0
2021-11-14 03:05:00	2.54123	2.541643	2.54123	0
2021-11-14 03:10:00	2.54182	2.541643	2.54182	0
2021-11-14 03:15:00	2.54241	2.541761	2.54241	0
2021-11-14 03:20:00	2.54123	2.541643	2.54123	0
2021-11-14 03:25:00	2.54063	2.541583	2.54063	0
2021-11-14 03:30:00	2.54182	2.541583	2.54182	0
2021-11-14 03:35:00	2.54182	2.541583	2.54182	0
2021-11-14 03:40:00	2.54241	2.541642	2.54241	0
2021-11-14 03:45:00	2.54182	2.541642	2.54182	0
2021-11-14 03:50:00	2.54123	2.541642	2.54123	0
2021-11-14 03:55:00	2.54123	2.541642	2.54123	0
2021-11-14 04:00:00	2.54123	2.541583	2.54123	0
2021-11-14 04:05:00	2.54182	2.541524	2.54182	0
2021-11-14 04:10:00	2.54123	2.541524	2.54123	0
2021-11-14 04:15:00	2.54182	2.541643	2.54182	0
2021-11-14 04:20:00	2.54182	2.541643	2.54182	0
2021-11-14 04:25:00	2.54063	2.541524	2.54063	0
2021-11-14 04:30:00	2.54182	2.541465	2.54182	0
2021-11-14 04:35:00	2.54182	2.541465	2.54182	0
2021-11-14 04:40:00	2.54063	2.541405	2.54063	0
2021-11-14 04:45:00	2.54123	2.541405	2.54123	0
2021-11-14 04:50:00	2.54182	2.541464	2.54182	0
2021-11-14 04:55:00	2.54182	2.541464	2.54182	0
2021-11-14 05:00:00	2.54123	2.541464	2.54123	0
2021-11-14 05:05:00	2.54063	2.541345	2.54063	0
2021-11-14 05:10:00	2.54182	2.541345	2.54182	0
2021-11-14 05:15:00	2.54063	2.541345	2.54063	0
2021-11-14 05:20:00	2.54182	2.541345	2.54182	0
2021-11-14 05:25:00	2.54063	2.541226	2.54063	0
2021-11-14 05:30:00	2.54182	2.541345	2.54182	0
2021-11-14 05:35:00	2.54182	2.541404	2.54182	0
2021-11-14 05:40:00	2.54063	2.541285	2.54063	0
2021-11-14 05:45:00	2.54123	2.541226	2.54123	0
2021-11-14 05:50:00	2.54063	2.541166	2.54063	0
2021-11-14 05:55:00	2.54063	2.541166	2.54063	0
2021-11-14 06:00:00	2.54063	2.541047	2.54063	0
2021-11-14 06:05:00	2.54063	2.541047	2.54063	0
2021-11-14 06:10:00	2.54063	2.540928	2.54063	0
2021-11-14 06:15:00	2.54063	2.540928	2.54063	0
2021-11-14 06:20:00	2.54063	2.540809	2.54063	0
2021-11-14 06:25:00	2.54123	2.54075	2.54123	0
2021-11-14 06:30:00	2.54063	2.54075	2.54063	0
2021-11-14 06:35:00	2.54063	2.54069	2.54063	0
2021-11-14 06:40:00	2.54063	2.54069	2.54063	0
2021-11-14 06:45:00	2.54063	2.54069	2.54063	0
2021-11-14 06:50:00	2.54123	2.54075	2.54123	0
2021-11-14 06:55:00	2.54123	2.54081	2.54123	0
2021-11-14 07:00:00	2.54123	2.54087	2.54123	0
2021-11-14 07:05:00	2.54123	2.54093	2.54123	0
2021-11-14 07:10:00	2.54063	2.54093	2.54063	0
2021-11-14 07:15:00	2.54063	2.54087	2.54063	0
2021-11-14 07:20:00	2.54063	2.54087	2.54063	0
2021-11-14 07:25:00	2.54063	2.54087	2.54063	0
2021-11-14 07:30:00	2.54063	2.54087	2.54063	0
2021-11-14 07:35:00	2.54063	2.54087	2.54063	0
2021-11-14 07:40:00	2.54063	2.54081	2.54063	0
2021-11-14 07:45:00	2.54063	2.54075	2.54063	0
2021-11-14 07:50:00	2.54063	2.54069	2.54063	0
2021-11-14 07:55:00	2.54063	2.54063	2.54063	0
2021-11-14 08:00:00	2.54063	2.54063	2.54063	0
2021-11-14 08:05:00	2.54063	2.54063	2.54063	0
2021-11-14 08:10:00	2.54063	2.54063	2.54063	0
2021-11-14 08:15:00	2.54004	2.540571	2.54004	0
2021-11-14 08:20:00	2.54063	2.540571	2.54063	0
2021-11-14 08:25:00	2.54063	2.540571	2.54063	0
2021-11-14 08:30:00	2.54063	2.540571	2.54063	0
2021-11-14 08:35:00	2.54063	2.540571	2.54063	0
2021-11-14 08:40:00	2.54063	2.540571	2.54063	0
2021-11-14 08:45:00	2.54063	2.540571	2.54063	0
2021-11-14 08:50:00	2.54004	2.540512	2.54004	0
2021-11-14 08:55:00	2.54063	2.540512	2.54063	0
2021-11-14 09:00:00	2.54004	2.540453	2.54004	0
2021-11-14 09:05:00	2.54004	2.540453	2.54004	0
2021-11-14 09:10:00	2.54004	2.540394	2.54004	0
2021-11-14 09:15:00	2.54004	2.540335	2.54004	0
2021-11-14 09:20:00	2.54063	2.540335	2.54063	0
2021-11-14 09:25:00	2.54063	2.540335	2.54063	0
2021-11-14 09:30:00	2.54004	2.540276	2.54004	0
2021-11-14 09:35:00	2.54063	2.540276	2.54063	0
2021-11-14 09:40:00	2.54063	2.540335	2.54063	0
2021-11-14 09:45:00	2.54063	2.540335	2.54063	0
2021-11-14 09:50:00	2.53945	2.540276	2.53945	0
2021-11-14 09:55:00	2.54063	2.540335	2.54063	0
2021-11-14 10:00:00	2.54063	2.540394	2.54063	0
2021-11-14 10:05:00	2.54004	2.540394	2.54004	0
2021-11-14 10:10:00	2.54063	2.540394	2.54063	0
2021-11-14 10:15:00	2.54063	2.540394	2.54063	0
2021-11-14 10:20:00	2.54004	2.540394	2.54004	0
2021-11-14 10:25:00	2.54063	2.540394	2.54063	0
2021-11-14 10:30:00	2.54004	2.540335	2.54004	0
2021-11-14 10:35:00	2.54004	2.540276	2.54004	0
2021-11-14 10:40:00	2.54004	2.540335	2.54004	0
2021-11-14 10:45:00	2.54063	2.540335	2.54063	0
2021-11-14 10:50:00	2.54063	2.540335	2.54063	0
2021-11-14 10:55:00	2.54063	2.540394	2.54063	0
2021-11-14 11:00:00	2.54063	2.540394	2.54063	0
2021-11-14 11:05:00	2.54123	2.540454	2.54123	0
2021-11-14 11:10:00	2.54063	2.540513	2.54063	0
2021-11-14 11:15:00	2.54063	2.540513	2.54063	0
2021-11-14 11:20:00	2.54004	2.540513	2.54004	0
2021-11-14 11:25:00	2.54004	2.540513	2.54004	0
2021-11-14 11:30:00	2.54063	2.540572	2.54063	0
2021-11-14 11:35:00	2.54063	2.540572	2.54063	0
2021-11-14 11:40:00	2.54063	2.540572	2.54063	0
2021-11-14 11:45:00	2.54063	2.540572	2.54063	0
2021-11-14 11:50:00	2.54063	2.540572	2.54063	0
2021-11-14 11:55:00	2.54063	2.540512	2.54063	0
2021-11-14 12:00:00	2.54063	2.540512	2.54063	0
2021-11-14 12:05:00	2.54063	2.540512	2.54063	0
2021-11-14 12:10:00	2.54004	2.540512	2.54004	0
2021-11-14 12:15:00	2.54063	2.540571	2.54063	0
2021-11-14 12:20:00	2.54004	2.540512	2.54004	0
2021-11-14 12:25:00	2.54063	2.540512	2.54063	0
2021-11-14 12:30:00	2.54004	2.540453	2.54004	0
2021-11-14 12:35:00	2.54004	2.540394	2.54004	0
2021-11-14 12:40:00	2.54063	2.540394	2.54063	0
2021-11-14 12:45:00	2.54063	2.540394	2.54063	0
2021-11-14 12:50:00	2.54063	2.540394	2.54063	0
2021-11-14 12:55:00	2.54063	2.540394	2.54063	0
2021-11-14 13:00:00	2.54063	2.540453	2.54063	0
2021-11-14 13:05:00	2.54063	2.540453	2.54063	0
2021-11-14 13:10:00	2.54063	2.540512	2.54063	0
2021-11-14 13:15:00	2.54063	2.540512	2.54063	0
2021-11-14 13:20:00	2.54063	2.540571	2.54063	0
2021-11-14 13:25:00	2.54063	2.54063	2.54063	0
2021-11-14 13:30:00	2.54063	2.54063	2.54063	0
2021-11-14 13:35:00	2.54063	2.54063	2.54063	0
2021-11-14 13:40:00	2.54063	2.54063	2.54063	0
2021-11-14 13:45:00	2.54004	2.540571	2.54004	0
2021-11-14 13:50:00	2.54063	2.540571	2.54063	0
2021-11-14 13:55:00	2.54063	2.540571	2.54063	0
2021-11-14 14:00:00	2.54063	2.540571	2.54063	0
2021-11-14 14:05:00	2.54063	2.540571	2.54063	0
2021-11-14 14:10:00	2.54063	2.540571	2.54063	0
2021-11-14 14:15:00	2.54004	2.540512	2.54004	0
2021-11-14 14:20:00	2.54063	2.540512	2.54063	0
2021-11-14 14:25:00	2.54063	2.540512	2.54063	0
2021-11-14 14:30:00	2.54063	2.540512	2.54063	0
2021-11-14 14:35:00	2.54063	2.540571	2.54063	0
2021-11-14 14:40:00	2.54063	2.540571	2.54063	0
2021-11-14 14:45:00	2.54063	2.540571	2.54063	0
2021-11-14 14:50:00	2.54063	2.540571	2.54063	0
2021-11-14 14:55:00	2.54063	2.540571	2.54063	0
2021-11-14 15:00:00	2.54063	2.540571	2.54063	0
2021-11-14 15:05:00	2.54063	2.54063	2.54063	0
2021-11-14 15:10:00	2.54063	2.54063	2.54063	0
2021-11-14 15:15:00	2.54063	2.54063	2.54063	0
2021-11-14 15:20:00	2.54063	2.54063	2.54063	0
2021-11-14 15:25:00	2.54063	2.54063	2.54063	0
2021-11-14 15:30:00	2.54063	2.54063	2.54063	0
2021-11-14 15:35:00	2.54063	2.54063	2.54063	0
2021-11-14 15:40:00	2.54063	2.54063	2.54063	0
2021-11-14 15:45:00	2.54063	2.54063	2.54063	0
2021-11-14 15:50:00	2.54063	2.54063	2.54063	0
2021-11-14 15:55:00	2.54063	2.54063	2.54063	0
2021-11-14 16:00:00	2.54063	2.54063	2.54063	0
2021-11-14 16:05:00	2.54063	2.54063	2.54063	0
2021-11-14 16:10:00	2.54123	2.54069	2.54123	0
2021-11-14 16:15:00	2.54004	2.540631	2.54004	0
2021-11-14 16:20:00	2.54063	2.540631	2.54063	0
2021-11-14 16:25:00	2.54063	2.540631	2.54063	0
2021-11-14 16:30:00	2.54063	2.540631	2.54063	0
2021-11-14 16:35:00	2.54063	2.540631	2.54063	0
2021-11-14 16:40:00	2.54063	2.540631	2.54063	0
2021-11-14 16:45:00	2.54063	2.540631	2.54063	0
2021-11-14 16:50:00	2.54063	2.540631	2.54063	0
2021-11-14 16:55:00	2.54063	2.540631	2.54063	0
2021-11-14 17:00:00	2.54063	2.540571	2.54063	0
2021-11-14 17:05:00	2.54063	2.54063	2.54063	0
2021-11-14 17:10:00	2.54004	2.540571	2.54004	0
2021-11-14 17:15:00	2.54063	2.540571	2.54063	0
2021-11-14 17:20:00	2.54063	2.540571	2.54063	0
2021-11-14 17:25:00	2.54063	2.540571	2.54063	0
2021-11-14 17:30:00	2.54063	2.540571	2.54063	0
2021-11-14 17:35:00	2.54063	2.540571	2.54063	0
2021-11-14 17:40:00	2.54063	2.540571	2.54063	0
2021-11-14 17:45:00	2.54063	2.540571	2.54063	0
2021-11-14 17:50:00	2.54004	2.540512	2.54004	0
2021-11-14 17:55:00	2.54004	2.540453	2.54004	0
2021-11-14 18:00:00	2.54004	2.540453	2.54004	0
2021-11-14 18:05:00	2.54063	2.540453	2.54063	0
2021-11-14 18:10:00	2.54063	2.540453	2.54063	0
2021-11-14 18:15:00	2.54063	2.540453	2.54063	0
2021-11-14 18:20:00	2.54123	2.540513	2.54123	0
2021-11-14 18:25:00	2.54004	2.540454	2.54004	0
2021-11-14 18:30:00	2.54063	2.540454	2.54063	0
2021-11-14 18:35:00	2.54063	2.540454	2.54063	0
2021-11-14 18:40:00	2.54063	2.540513	2.54063	0
2021-11-14 18:45:00	2.54063	2.540572	2.54063	0
2021-11-14 18:50:00	2.54004	2.540572	2.54004	0
2021-11-14 18:55:00	2.54063	2.540572	2.54063	0
2021-11-14 19:00:00	2.54063	2.540572	2.54063	0
2021-11-14 19:05:00	2.54063	2.540572	2.54063	0
2021-11-14 19:10:00	2.54004	2.540453	2.54004	0
2021-11-14 19:15:00	2.54063	2.540512	2.54063	0
2021-11-14 19:20:00	2.54063	2.540512	2.54063	0
2021-11-14 19:25:00	2.54063	2.540512	2.54063	0
2021-11-14 19:30:00	2.54063	2.540512	2.54063	0
2021-11-14 19:35:00	2.54063	2.540512	2.54063	0
2021-11-14 19:40:00	2.54063	2.540571	2.54063	0
2021-11-14 19:45:00	2.54063	2.540571	2.54063	0
2021-11-14 19:50:00	2.54063	2.540571	2.54063	0
2021-11-14 19:55:00	2.54063	2.540571	2.54063	0
2021-11-14 20:00:00	2.54063	2.54063	2.54063	0
2021-11-14 20:05:00	2.54063	2.54063	2.54063	0
2021-11-14 20:10:00	2.54063	2.54063	2.54063	0
2021-11-14 20:15:00	2.54063	2.54063	2.54063	0
2021-11-14 20:20:00	2.53945	2.540512	2.53945	0
2021-11-14 20:25:00	2.54063	2.540512	2.54063	0
2021-11-14 20:30:00	2.54063	2.540512	2.54063	0
2021-11-14 20:35:00	2.54063	2.540512	2.54063	0
2021-11-14 20:40:00	2.54063	2.540512	2.54063	0
2021-11-14 20:45:00	2.54063	2.540512	2.54063	0
2021-11-14 20:50:00	2.54063	2.540512	2.54063	0
2021-11-14 20:55:00	2.54063	2.540512	2.54063	0
2021-11-14 21:00:00	2.54063	2.540512	2.54063	0
2021-11-14 21:05:00	2.54063	2.540512	2.54063	0
2021-11-14 21:10:00	2.54063	2.54063	2.54063	0
2021-11-14 21:15:00	2.54063	2.54063	2.54063	0
2021-11-14 21:20:00	2.54063	2.54063	2.54063	0
2021-11-14 21:25:00	2.54063	2.54063	2.54063	0
2021-11-14 21:30:00	2.54063	2.54063	2.54063	0
2021-11-14 21:35:00	2.54063	2.54063	2.54063	0
2021-11-14 21:40:00	2.54123	2.54069	2.54123	0
2021-11-14 21:45:00	2.54123	2.54075	2.54123	0
2021-11-14 21:50:00	2.54123	2.54081	2.54123	0
2021-11-14 21:55:00	2.54063	2.54081	2.54063	0
2021-11-14 22:00:00	2.54063	2.54081	2.54063	0
2021-11-14 22:05:00	2.54123	2.54087	2.54123	0
2021-11-14 22:10:00	2.54123	2.54093	2.54123	0
2021-11-14 22:15:00	2.54123	2.54099	2.54123	0
2021-11-14 22:20:00	2.54063	2.54099	2.54063	0
2021-11-14 22:25:00	2.54063	2.54099	2.54063	0
2021-11-14 22:30:00	2.54123	2.54099	2.54123	0
2021-11-14 22:35:00	2.54182	2.541049	2.54182	0
2021-11-14 22:40:00	2.54063	2.540989	2.54063	0
2021-11-14 22:45:00	2.54063	2.540989	2.54063	0
2021-11-14 22:50:00	2.54123	2.541049	2.54123	0
2021-11-14 22:55:00	2.54063	2.540989	2.54063	0
2021-11-14 23:00:00	2.54063	2.540929	2.54063	0
2021-11-14 23:05:00	2.54123	2.540929	2.54123	0
2021-11-14 23:10:00	2.54063	2.540929	2.54063	0
2021-11-14 23:15:00	2.54063	2.540929	2.54063	0
2021-11-14 23:20:00	2.54182	2.540988	2.54182	0
2021-11-14 23:25:00	2.54063	2.540869	2.54063	0
2021-11-14 23:30:00	2.54123	2.540929	2.54123	0
2021-11-14 23:35:00	2.54063	2.540929	2.54063	0
2021-11-14 23:40:00	2.54182	2.540988	2.54182	0
2021-11-14 23:45:00	2.54063	2.540988	2.54063	0
2021-11-14 23:50:00	2.54063	2.540988	2.54063	0
2021-11-14 23:55:00	2.54063	2.540928	2.54063	0
2021-11-15 00:00:00	2.54063	2.540928	2.54063	0
2021-11-15 00:05:00	2.54182	2.541047	2.54182	0
2021-11-15 00:10:00	2.54063	2.540928	2.54063	0
2021-11-15 00:15:00	2.54123	2.540988	2.54123	0
2021-11-15 00:20:00	2.54123	2.540988	2.54123	0
2021-11-15 00:25:00	2.54241	2.541166	2.54241	0
2021-11-15 00:30:00	2.54123	2.541107	2.54123	0
2021-11-15 00:35:00	2.54063	2.541107	2.54063	0
2021-11-15 00:40:00	2.54182	2.541226	2.54182	0
2021-11-15 00:45:00	2.54182	2.541345	2.54182	0
2021-11-15 00:50:00	2.54063	2.541345	2.54063	0
2021-11-15 00:55:00	2.54182	2.541345	2.54182	0
2021-11-15 01:00:00	2.54123	2.541405	2.54123	0
2021-11-15 01:05:00	2.54182	2.541464	2.54182	0
2021-11-15 01:10:00	2.54123	2.541464	2.54123	0
2021-11-15 01:15:00	2.54182	2.541405	2.54182	0
2021-11-15 01:20:00	2.54182	2.541464	2.54182	0
2021-11-15 01:25:00	2.54063	2.541464	2.54063	0
2021-11-15 01:30:00	2.54182	2.541464	2.54182	0
2021-11-15 01:35:00	2.54182	2.541464	2.54182	0
2021-11-15 01:40:00	2.54123	2.541524	2.54123	0
2021-11-15 01:45:00	2.54123	2.541465	2.54123	0
2021-11-15 01:50:00	2.54123	2.541465	2.54123	0
2021-11-15 01:55:00	2.54241	2.541524	2.54241	0
2021-11-15 02:00:00	2.54182	2.541583	2.54182	0
2021-11-15 02:05:00	2.54182	2.541583	2.54182	0
2021-11-15 02:10:00	2.54241	2.541642	2.54241	0
2021-11-15 02:15:00	2.54182	2.541761	2.54182	0
2021-11-15 02:20:00	2.54123	2.541702	2.54123	0
2021-11-15 02:25:00	2.54182	2.541702	2.54182	0
2021-11-15 02:30:00	2.54182	2.541761	2.54182	0
2021-11-15 02:35:00	2.54182	2.54182	2.54182	0
2021-11-15 02:40:00	2.54182	2.541879	2.54182	0
2021-11-15 02:45:00	2.54123	2.541761	2.54123	0
2021-11-15 02:50:00	2.54123	2.541702	2.54123	0
2021-11-15 02:55:00	2.54123	2.541643	2.54123	0
2021-11-15 03:00:00	2.54182	2.541584	2.54182	0
2021-11-15 03:05:00	2.54063	2.541465	2.54063	0
2021-11-15 03:10:00	2.54182	2.541524	2.54182	0
2021-11-15 03:15:00	2.54182	2.541524	2.54182	0
2021-11-15 03:20:00	2.54182	2.541524	2.54182	0
2021-11-15 03:25:00	2.54241	2.541583	2.54241	0
2021-11-15 03:30:00	2.54241	2.541642	2.54241	0
2021-11-15 03:35:00	2.54301	2.54182	2.54301	0
2021-11-15 03:40:00	2.54241	2.541938	2.54241	0
2021-11-15 03:45:00	2.54241	2.542056	2.54241	0
2021-11-15 03:50:00	2.54182	2.542056	2.54182	0
2021-11-15 03:55:00	2.54241	2.542234	2.54241	0
2021-11-15 04:00:00	2.54182	2.542234	2.54182	0
2021-11-15 04:05:00	2.54241	2.542293	2.54241	0
2021-11-15 04:10:00	2.54301	2.542412	2.54301	0
2021-11-15 04:15:00	2.54182	2.542353	2.54182	0
2021-11-15 04:20:00	2.54301	2.542413	2.54301	0
2021-11-15 04:25:00	2.54182	2.542294	2.54182	0
2021-11-15 04:30:00	2.54241	2.542294	2.54241	0
2021-11-15 04:35:00	2.54123	2.542176	2.54123	0
2021-11-15 04:40:00	2.54182	2.542176	2.54182	0
2021-11-15 04:45:00	2.54182	2.542117	2.54182	0
2021-11-15 04:50:00	2.54182	2.542117	2.54182	0
2021-11-15 04:55:00	2.54182	2.542058	2.54182	0
2021-11-15 05:00:00	2.54123	2.54188	2.54123	0
2021-11-15 05:05:00	2.54241	2.541939	2.54241	0
2021-11-15 05:10:00	2.54241	2.541879	2.54241	0
2021-11-15 05:15:00	2.54241	2.541938	2.54241	0
2021-11-15 05:20:00	2.54301	2.541998	2.54301	0
2021-11-15 05:25:00	2.54241	2.542116	2.54241	0
2021-11-15 05:30:00	2.54182	2.542116	2.54182	0
2021-11-15 05:35:00	2.54241	2.542175	2.54241	0
2021-11-15 05:40:00	2.54123	2.542116	2.54123	0
2021-11-15 05:45:00	2.54182	2.542116	2.54182	0
2021-11-15 05:50:00	2.54301	2.542294	2.54301	0
2021-11-15 05:55:00	2.54241	2.542294	2.54241	0
2021-11-15 06:00:00	2.54241	2.542294	2.54241	0
2021-11-15 06:05:00	2.54182	2.542235	2.54182	0
2021-11-15 06:10:00	2.54241	2.542175	2.54241	0
2021-11-15 06:15:00	2.54241	2.542175	2.54241	0
2021-11-15 06:20:00	2.54182	2.542175	2.54182	0
2021-11-15 06:25:00	2.54241	2.542175	2.54241	0
2021-11-15 06:30:00	2.54301	2.542353	2.54301	0
2021-11-15 06:35:00	2.54418	2.542589	2.54418	0
2021-11-15 06:40:00	2.54301	2.542589	2.54301	0
2021-11-15 06:45:00	2.54241	2.542589	2.54241	0
2021-11-15 06:50:00	2.54063	2.542411	2.54063	0
2021-11-15 06:55:00	2.54063	2.542292	2.54063	0
2021-11-15 07:00:00	2.54063	2.542114	2.54063	0
2021-11-15 07:05:00	2.54063	2.541936	2.54063	0
2021-11-15 07:10:00	2.54063	2.541817	2.54063	0
2021-11-15 07:15:00	2.54123	2.541699	2.54123	0
2021-11-15 07:20:00	2.54063	2.541461	2.54063	0
2021-11-15 07:25:00	2.54123	2.541166	2.54123	0
2021-11-15 07:30:00	2.54063	2.540928	2.54063	0
2021-11-15 07:35:00	2.54123	2.54081	2.54123	0
2021-11-15 07:40:00	2.54123	2.54087	2.54123	0
2021-11-15 07:45:00	2.54182	2.540989	2.54182	0
2021-11-15 07:50:00	2.54182	2.541108	2.54182	0
2021-11-15 07:55:00	2.54123	2.541168	2.54123	0
2021-11-15 08:00:00	2.54182	2.541287	2.54182	0
2021-11-15 08:05:00	2.54123	2.541287	2.54123	0
2021-11-15 08:10:00	2.54241	2.541465	2.54241	0
2021-11-15 08:15:00	2.54182	2.541524	2.54182	0
2021-11-15 08:20:00	2.54063	2.541524	2.54063	0
2021-11-15 08:25:00	2.54063	2.541464	2.54063	0
2021-11-15 08:30:00	2.54063	2.541404	2.54063	0
2021-11-15 08:35:00	2.54063	2.541285	2.54063	0
2021-11-15 08:40:00	2.54123	2.541226	2.54123	0
2021-11-15 08:45:00	2.54123	2.541226	2.54123	0
2021-11-15 08:50:00	2.54063	2.541107	2.54063	0
2021-11-15 08:55:00	2.54063	2.541047	2.54063	0
2021-11-15 09:00:00	2.54063	2.540869	2.54063	0
2021-11-15 09:05:00	2.54063	2.54075	2.54063	0
2021-11-15 09:10:00	2.54063	2.54075	2.54063	0
2021-11-15 09:15:00	2.54063	2.54075	2.54063	0
2021-11-15 09:20:00	2.54123	2.54081	2.54123	0
2021-11-15 09:25:00	2.54182	2.540929	2.54182	0
2021-11-15 09:30:00	2.54123	2.540929	2.54123	0
2021-11-15 09:35:00	2.54063	2.540869	2.54063	0
2021-11-15 09:40:00	2.54063	2.540869	2.54063	0
2021-11-15 09:45:00	2.54123	2.540929	2.54123	0
2021-11-15 09:50:00	2.54004	2.54087	2.54004	0
2021-11-15 09:55:00	2.54063	2.54087	2.54063	0
2021-11-15 10:00:00	2.54063	2.54087	2.54063	0
2021-11-15 10:05:00	2.54123	2.54093	2.54123	0
2021-11-15 10:10:00	2.54063	2.54087	2.54063	0
2021-11-15 10:15:00	2.54182	2.54087	2.54182	0
2021-11-15 10:20:00	2.54123	2.54087	2.54123	0
2021-11-15 10:25:00	2.54063	2.54087	2.54063	0
2021-11-15 10:30:00	2.54123	2.54093	2.54123	0
2021-11-15 10:35:00	2.54123	2.54093	2.54123	0
2021-11-15 10:40:00	2.54123	2.541049	2.54123	0
2021-11-15 10:45:00	2.54063	2.541049	2.54063	0
2021-11-15 10:50:00	2.54063	2.541049	2.54063	0
2021-11-15 10:55:00	2.54123	2.541049	2.54123	0
2021-11-15 11:00:00	2.54182	2.541168	2.54182	0
2021-11-15 11:05:00	2.54063	2.541049	2.54063	0
2021-11-15 11:10:00	2.54063	2.540989	2.54063	0
2021-11-15 11:15:00	2.54063	2.540989	2.54063	0
2021-11-15 11:20:00	2.54123	2.540989	2.54123	0
2021-11-15 11:25:00	2.54123	2.540989	2.54123	0
2021-11-15 11:30:00	2.54063	2.540929	2.54063	0
2021-11-15 11:35:00	2.54182	2.541048	2.54182	0
2021-11-15 11:40:00	2.54063	2.541048	2.54063	0
2021-11-15 11:45:00	2.54063	2.540988	2.54063	0
2021-11-15 11:50:00	2.54063	2.540869	2.54063	0
2021-11-15 11:55:00	2.53827	2.540633	2.53827	0
2021-11-15 12:00:00	2.5359	2.54016	2.5359	0
2021-11-15 12:05:00	2.5365	2.539747	2.5365	0
2021-11-15 12:10:00	2.53768	2.539392	2.53768	0
2021-11-15 12:15:00	2.5359	2.538859	2.5359	0
2021-11-15 12:20:00	2.53827	2.538623	2.53827	0
2021-11-15 12:25:00	2.53413	2.537854	2.53413	0
2021-11-15 12:30:00	2.53709	2.5375	2.53709	0
2021-11-15 12:35:00	2.5365	2.537087	2.5365	0
2021-11-15 12:40:00	2.5365	2.536674	2.5365	0
2021-11-15 12:45:00	2.53709	2.536556	2.53709	0
2021-11-15 12:50:00	2.53768	2.536734	2.53768	0
2021-11-15 12:55:00	2.5359	2.536674	2.5359	0
2021-11-15 13:00:00	2.53472	2.536378	2.53472	0
2021-11-15 13:05:00	2.5359	2.536378	2.5359	0
2021-11-15 13:10:00	2.53827	2.536378	2.53827	0
2021-11-15 13:15:00	2.53827	2.536792	2.53827	0
2021-11-15 13:20:00	2.53886	2.536969	2.53886	0
2021-11-15 13:25:00	2.53827	2.537146	2.53827	0
2021-11-15 13:30:00	2.53945	2.537441	2.53945	0
2021-11-15 13:35:00	2.54004	2.537736	2.54004	0
2021-11-15 13:40:00	2.54004	2.537972	2.54004	0
2021-11-15 13:45:00	2.54063	2.538445	2.54063	0
2021-11-15 13:50:00	2.53827	2.5388	2.53827	0
2021-11-15 13:55:00	2.53117	2.538327	2.53117	0
2021-11-15 14:00:00	2.5288	2.53738	2.5288	0
2021-11-15 14:05:00	2.53235	2.536788	2.53235	0
2021-11-15 14:10:00	2.53353	2.536255	2.53353	0
2021-11-15 14:15:00	2.5359	2.536018	2.5359	0
2021-11-15 14:20:00	2.53827	2.5359	2.53827	0
2021-11-15 14:25:00	2.54004	2.5359	2.54004	0
2021-11-15 14:30:00	2.54063	2.535959	2.54063	0
2021-11-15 14:35:00	2.54063	2.535959	2.54063	0
2021-11-15 14:40:00	2.54182	2.536314	2.54182	0
2021-11-15 14:45:00	2.54241	2.537438	2.54241	0
2021-11-15 14:50:00	2.54241	2.538799	2.54241	0
2021-11-15 14:55:00	2.54301	2.539865	2.54301	0
2021-11-15 15:00:00	2.54241	2.540753	2.54241	0
2021-11-15 15:05:00	2.54301	2.541464	2.54301	0
2021-11-15 15:10:00	2.54301	2.541938	2.54301	0
2021-11-15 15:15:00	2.54301	2.542235	2.54301	0
2021-11-15 15:20:00	2.54301	2.542473	2.54301	0
2021-11-15 15:25:00	2.54301	2.542711	2.54301	0
2021-11-15 15:30:00	2.54301	2.54283	2.54301	0
2021-11-15 15:35:00	2.54301	2.54289	2.54301	0
2021-11-15 15:40:00	2.54301	2.54295	2.54301	0
2021-11-15 15:45:00	2.54301	2.54295	2.54301	0
2021-11-15 15:50:00	2.54301	2.54301	2.54301	0
2021-11-15 15:55:00	2.54301	2.54301	2.54301	0
2021-11-15 16:00:00	2.54301	2.54301	2.54301	0
2021-11-15 16:05:00	2.54301	2.54301	2.54301	0
2021-11-15 16:10:00	2.54301	2.54301	2.54301	0
2021-11-15 16:15:00	2.54301	2.54301	2.54301	0
2021-11-15 16:20:00	2.54301	2.54301	2.54301	0
2021-11-15 16:25:00	2.5436	2.543069	2.5436	0
2021-11-15 16:30:00	2.54301	2.543069	2.54301	0
2021-11-15 16:35:00	2.54301	2.543069	2.54301	0
2021-11-15 16:40:00	2.5436	2.543128	2.5436	0
2021-11-15 16:45:00	2.54301	2.543128	2.54301	0
2021-11-15 16:50:00	2.54301	2.543128	2.54301	0
2021-11-15 16:55:00	2.54301	2.543128	2.54301	0
2021-11-15 17:00:00	2.54301	2.543128	2.54301	0
2021-11-15 17:05:00	2.54301	2.543128	2.54301	0
2021-11-15 17:10:00	2.5436	2.543187	2.5436	0
2021-11-15 17:15:00	2.54301	2.543128	2.54301	0
2021-11-15 17:20:00	2.5436	2.543187	2.5436	0
2021-11-15 17:25:00	2.54301	2.543187	2.54301	0
2021-11-15 17:30:00	2.54418	2.543245	2.54418	0
2021-11-15 17:35:00	2.5436	2.543304	2.5436	0
2021-11-15 17:40:00	2.5436	2.543363	2.5436	0
2021-11-15 17:45:00	2.54418	2.54348	2.54418	0
2021-11-15 17:50:00	2.5436	2.543539	2.5436	0
2021-11-15 17:55:00	2.5436	2.543598	2.5436	0
2021-11-15 18:00:00	2.5436	2.543598	2.5436	0
2021-11-15 18:05:00	2.5436	2.543657	2.5436	0
2021-11-15 18:10:00	2.54418	2.543715	2.54418	0
2021-11-15 18:15:00	2.54418	2.543832	2.54418	0
2021-11-15 18:20:00	2.5436	2.543774	2.5436	0
2021-11-15 18:25:00	2.54301	2.543715	2.54301	0
2021-11-15 18:30:00	2.54301	2.543656	2.54301	0
2021-11-15 18:35:00	2.5436	2.543598	2.5436	0
2021-11-15 18:40:00	2.54418	2.543656	2.54418	0
2021-11-15 18:45:00	2.5436	2.543656	2.5436	0
2021-11-15 18:50:00	2.5436	2.543656	2.5436	0
2021-11-15 18:55:00	2.5436	2.543656	2.5436	0
2021-11-15 19:00:00	2.5436	2.543598	2.5436	0
2021-11-15 19:05:00	2.54418	2.543598	2.54418	0
2021-11-15 19:10:00	2.54418	2.543656	2.54418	0
2021-11-15 19:15:00	2.54477	2.543832	2.54477	0
2021-11-15 19:20:00	2.54418	2.543949	2.54418	0
2021-11-15 19:25:00	2.5436	2.543949	2.5436	0
2021-11-15 19:30:00	2.5436	2.543891	2.5436	0
2021-11-15 19:35:00	2.5436	2.543891	2.5436	0
2021-11-15 19:40:00	2.54418	2.543949	2.54418	0
2021-11-15 19:45:00	2.5436	2.543949	2.5436	0
2021-11-15 19:50:00	2.54418	2.544007	2.54418	0
2021-11-15 19:55:00	2.54418	2.544007	2.54418	0
2021-11-15 20:00:00	2.54418	2.544007	2.54418	0
2021-11-15 20:05:00	2.54477	2.544007	2.54477	0
2021-11-15 20:10:00	2.54301	2.54389	2.54301	0
2021-11-15 20:15:00	2.54418	2.543948	2.54418	0
2021-11-15 20:20:00	2.5436	2.543948	2.5436	0
2021-11-15 20:25:00	2.54301	2.543889	2.54301	0
2021-11-15 20:30:00	2.5436	2.543831	2.5436	0
2021-11-15 20:35:00	2.54418	2.543889	2.54418	0
2021-11-15 20:40:00	2.54301	2.543772	2.54301	0
2021-11-15 20:45:00	2.54301	2.543655	2.54301	0
2021-11-15 20:50:00	2.54418	2.543655	2.54418	0
2021-11-15 20:55:00	2.5436	2.543538	2.5436	0
2021-11-15 21:00:00	2.54418	2.543655	2.54418	0
2021-11-15 21:05:00	2.54418	2.543655	2.54418	0
2021-11-15 21:10:00	2.54418	2.543713	2.54418	0
2021-11-15 21:15:00	2.5436	2.543772	2.5436	0
2021-11-15 21:20:00	2.5436	2.543772	2.5436	0
2021-11-15 21:25:00	2.54418	2.543772	2.54418	0
2021-11-15 21:30:00	2.54418	2.543889	2.54418	0
2021-11-15 21:35:00	2.54418	2.544006	2.54418	0
2021-11-15 21:40:00	2.54477	2.544065	2.54477	0
2021-11-15 21:45:00	2.5436	2.544065	2.5436	0
2021-11-15 21:50:00	2.5436	2.544007	2.5436	0
2021-11-15 21:55:00	2.54301	2.54389	2.54301	0
2021-11-15 22:00:00	2.54418	2.54389	2.54418	0
2021-11-15 22:05:00	2.5436	2.54389	2.5436	0
2021-11-15 22:10:00	2.5436	2.54389	2.5436	0
2021-11-15 22:15:00	2.54418	2.54389	2.54418	0
2021-11-15 22:20:00	2.5436	2.543832	2.5436	0
2021-11-15 22:25:00	2.5436	2.543774	2.5436	0
2021-11-15 22:30:00	2.5436	2.543657	2.5436	0
2021-11-15 22:35:00	2.54418	2.543715	2.54418	0
2021-11-15 22:40:00	2.54301	2.543656	2.54301	0
2021-11-15 22:45:00	2.5436	2.543715	2.5436	0
2021-11-15 22:50:00	2.54418	2.543715	2.54418	0
2021-11-15 22:55:00	2.54301	2.543656	2.54301	0
2021-11-15 23:00:00	2.5436	2.543656	2.5436	0
2021-11-15 23:05:00	2.54301	2.543539	2.54301	0
2021-11-15 23:10:00	2.54418	2.543597	2.54418	0
2021-11-15 23:15:00	2.54418	2.543655	2.54418	0
2021-11-15 23:20:00	2.54418	2.543713	2.54418	0
2021-11-15 23:25:00	2.54477	2.543772	2.54477	0
2021-11-15 23:30:00	2.54418	2.543889	2.54418	0
2021-11-15 23:35:00	2.54418	2.543947	2.54418	0
2021-11-15 23:40:00	2.54418	2.543947	2.54418	0
2021-11-15 23:45:00	2.54418	2.544064	2.54418	0
2021-11-15 23:50:00	2.54418	2.544122	2.54418	0
2021-11-15 23:55:00	2.5436	2.544181	2.5436	0
2021-11-16 00:00:00	2.54418	2.544181	2.54418	0
2021-11-16 00:05:00	2.54418	2.544181	2.54418	0
2021-11-16 00:10:00	2.54418	2.544181	2.54418	0
2021-11-16 00:15:00	2.54418	2.544122	2.54418	0
2021-11-16 00:20:00	2.5436	2.544064	2.5436	0
2021-11-16 00:25:00	2.5436	2.544006	2.5436	0
2021-11-16 00:30:00	2.5436	2.543948	2.5436	0
2021-11-16 00:35:00	2.54301	2.543831	2.54301	0
2021-11-16 00:40:00	2.5436	2.543773	2.5436	0
2021-11-16 00:45:00	2.5436	2.543773	2.5436	0
2021-11-16 00:50:00	2.54418	2.543773	2.54418	0
2021-11-16 00:55:00	2.54301	2.543656	2.54301	0
2021-11-16 01:00:00	2.54301	2.543539	2.54301	0
2021-11-16 01:05:00	2.54418	2.543539	2.54418	0
2021-11-16 01:10:00	2.5436	2.543539	2.5436	0
2021-11-16 01:15:00	2.5436	2.543539	2.5436	0
2021-11-16 01:20:00	2.5436	2.543539	2.5436	0
2021-11-16 01:25:00	2.54418	2.543656	2.54418	0
2021-11-16 01:30:00	2.5436	2.543656	2.5436	0
2021-11-16 01:35:00	2.54301	2.543597	2.54301	0
2021-11-16 01:40:00	2.54418	2.543597	2.54418	0
2021-11-16 01:45:00	2.54418	2.543714	2.54418	0
2021-11-16 01:50:00	2.54418	2.543831	2.54418	0
2021-11-16 01:55:00	2.5436	2.543773	2.5436	0
2021-11-16 02:00:00	2.5436	2.543773	2.5436	0
2021-11-16 02:05:00	2.5436	2.543773	2.5436	0
2021-11-16 02:10:00	2.54301	2.543714	2.54301	0
2021-11-16 02:15:00	2.54418	2.543714	2.54418	0
2021-11-16 02:20:00	2.54418	2.543772	2.54418	0
2021-11-16 02:25:00	2.5436	2.543831	2.5436	0
2021-11-16 02:30:00	2.54418	2.543831	2.54418	0
2021-11-16 02:35:00	2.54418	2.543831	2.54418	0
2021-11-16 02:40:00	2.54418	2.543831	2.54418	0
2021-11-16 02:45:00	2.54301	2.543772	2.54301	0
2021-11-16 02:50:00	2.5436	2.543772	2.5436	0
2021-11-16 02:55:00	2.5436	2.543772	2.5436	0
2021-11-16 03:00:00	2.5436	2.543831	2.5436	0
2021-11-16 03:05:00	2.54301	2.543714	2.54301	0
2021-11-16 03:10:00	2.54301	2.543597	2.54301	0
2021-11-16 03:15:00	2.54418	2.543655	2.54418	0
2021-11-16 03:20:00	2.5436	2.543597	2.5436	0
2021-11-16 03:25:00	2.54418	2.543597	2.54418	0
2021-11-16 03:30:00	2.54301	2.54348	2.54301	0
2021-11-16 03:35:00	2.54477	2.543656	2.54477	0
2021-11-16 03:40:00	2.54418	2.543714	2.54418	0
2021-11-16 03:45:00	2.54301	2.543655	2.54301	0
2021-11-16 03:50:00	2.5436	2.543655	2.5436	0
2021-11-16 03:55:00	2.54301	2.543655	2.54301	0
2021-11-16 04:00:00	2.5436	2.543714	2.5436	0
2021-11-16 04:05:00	2.54418	2.543714	2.54418	0
2021-11-16 04:10:00	2.5436	2.543714	2.5436	0
2021-11-16 04:15:00	2.54301	2.543597	2.54301	0
2021-11-16 04:20:00	2.54301	2.543597	2.54301	0
2021-11-16 04:25:00	2.54301	2.543421	2.54301	0
2021-11-16 04:30:00	2.5436	2.543363	2.5436	0
2021-11-16 04:35:00	2.54301	2.543363	2.54301	0
2021-11-16 04:40:00	2.5436	2.543363	2.5436	0
2021-11-16 04:45:00	2.54418	2.54348	2.54418	0
2021-11-16 04:50:00	2.54301	2.543421	2.54301	0
2021-11-16 04:55:00	2.5436	2.543363	2.5436	0
2021-11-16 05:00:00	2.5436	2.543363	2.5436	0
2021-11-16 05:05:00	2.5436	2.543422	2.5436	0
2021-11-16 05:10:00	2.5436	2.543481	2.5436	0
2021-11-16 05:15:00	2.54418	2.543598	2.54418	0
2021-11-16 05:20:00	2.5436	2.543598	2.5436	0
2021-11-16 05:25:00	2.5436	2.543657	2.5436	0
2021-11-16 05:30:00	2.54418	2.543715	2.54418	0
2021-11-16 05:35:00	2.54301	2.543598	2.54301	0
2021-11-16 05:40:00	2.5436	2.543657	2.5436	0
2021-11-16 05:45:00	2.5436	2.543657	2.5436	0
2021-11-16 05:50:00	2.54301	2.543598	2.54301	0
2021-11-16 05:55:00	2.5436	2.543598	2.5436	0
2021-11-16 06:00:00	2.54418	2.543656	2.54418	0
2021-11-16 06:05:00	2.5436	2.543598	2.5436	0
2021-11-16 06:10:00	2.5436	2.543598	2.5436	0
2021-11-16 06:15:00	2.54596	2.543834	2.54596	0
2021-11-16 06:20:00	2.54537	2.543953	2.54537	0
2021-11-16 06:25:00	2.54477	2.544129	2.54477	0
2021-11-16 06:30:00	2.54301	2.54407	2.54301	0
2021-11-16 06:35:00	2.54301	2.544011	2.54301	0
2021-11-16 06:40:00	2.5436	2.54407	2.5436	0
2021-11-16 06:45:00	2.54301	2.544011	2.54301	0
2021-11-16 06:50:00	2.54301	2.543894	2.54301	0
2021-11-16 06:55:00	2.54301	2.543835	2.54301	0
2021-11-16 07:00:00	2.54301	2.543776	2.54301	0
2021-11-16 07:05:00	2.5436	2.54354	2.5436	0
2021-11-16 07:10:00	2.54301	2.543304	2.54301	0
2021-11-16 07:15:00	2.54301	2.543128	2.54301	0
2021-11-16 07:20:00	2.54301	2.543128	2.54301	0
2021-11-16 07:25:00	2.54301	2.543128	2.54301	0
2021-11-16 07:30:00	2.54301	2.543069	2.54301	0
2021-11-16 07:35:00	2.54182	2.54295	2.54182	0
2021-11-16 07:40:00	2.54182	2.542831	2.54182	0
2021-11-16 07:45:00	2.54301	2.542831	2.54301	0
2021-11-16 07:50:00	2.54241	2.542771	2.54241	0
2021-11-16 07:55:00	2.54301	2.542712	2.54301	0
2021-11-16 08:00:00	2.54301	2.542712	2.54301	0
2021-11-16 08:05:00	2.54537	2.542948	2.54537	0
2021-11-16 08:10:00	2.54418	2.543065	2.54418	0
2021-11-16 08:15:00	2.54063	2.542827	2.54063	0
2021-11-16 08:20:00	2.54063	2.542589	2.54063	0
2021-11-16 08:25:00	2.53945	2.542352	2.53945	0
2021-11-16 08:30:00	2.54418	2.542588	2.54418	0
2021-11-16 08:35:00	2.54537	2.542824	2.54537	0
2021-11-16 08:40:00	2.54537	2.54312	2.54537	0
2021-11-16 08:45:00	2.54655	2.543474	2.54655	0
2021-11-16 08:50:00	2.54714	2.543887	2.54714	0
2021-11-16 08:55:00	2.54714	2.544064	2.54714	0
2021-11-16 09:00:00	2.54655	2.544301	2.54655	0
2021-11-16 09:05:00	2.54537	2.544775	2.54537	0
2021-11-16 09:10:00	2.54301	2.545013	2.54301	0
2021-11-16 09:15:00	2.54241	2.545309	2.54241	0
2021-11-16 09:20:00	2.54063	2.544954	2.54063	0
2021-11-16 09:25:00	2.54063	2.54448	2.54063	0
2021-11-16 09:30:00	2.54063	2.544006	2.54063	0
2021-11-16 09:35:00	2.5436	2.543711	2.5436	0
2021-11-16 09:40:00	2.54418	2.543415	2.54418	0
2021-11-16 09:45:00	2.54714	2.543415	2.54714	0
2021-11-16 09:50:00	2.54655	2.543415	2.54655	0
2021-11-16 09:55:00	2.54301	2.543179	2.54301	0
2021-11-16 10:00:00	2.54182	2.54306	2.54182	0
2021-11-16 10:05:00	2.54182	2.543001	2.54182	0
2021-11-16 10:10:00	2.54063	2.543001	2.54063	0
2021-11-16 10:15:00	2.54063	2.543001	2.54063	0
2021-11-16 10:20:00	2.53945	2.542883	2.53945	0
2021-11-16 10:25:00	2.53945	2.542468	2.53945	0
2021-11-16 10:30:00	2.54004	2.542054	2.54004	0
2021-11-16 10:35:00	2.53945	2.541285	2.53945	0
2021-11-16 10:40:00	2.53886	2.540516	2.53886	0
2021-11-16 10:45:00	2.53945	2.54016	2.53945	0
2021-11-16 10:50:00	2.53945	2.539923	2.53945	0
2021-11-16 10:55:00	2.54004	2.539745	2.54004	0
2021-11-16 11:00:00	2.53945	2.539627	2.53945	0
2021-11-16 11:05:00	2.53945	2.539509	2.53945	0
2021-11-16 11:10:00	2.54004	2.539568	2.54004	0
2021-11-16 11:15:00	2.53945	2.539568	2.53945	0
2021-11-16 11:20:00	2.54063	2.539627	2.54063	0
2021-11-16 11:25:00	2.54063	2.539745	2.54063	0
2021-11-16 11:30:00	2.54004	2.539863	2.54004	0
2021-11-16 11:35:00	2.53945	2.539863	2.53945	0
2021-11-16 11:40:00	2.54004	2.539922	2.54004	0
2021-11-16 11:45:00	2.54063	2.539981	2.54063	0
2021-11-16 11:50:00	2.54063	2.540099	2.54063	0
2021-11-16 11:55:00	2.54004	2.540158	2.54004	0
2021-11-16 12:00:00	2.54063	2.540217	2.54063	0
2021-11-16 12:05:00	2.53945	2.540217	2.53945	0
2021-11-16 12:10:00	2.54063	2.540217	2.54063	0
2021-11-16 12:15:00	2.54063	2.540217	2.54063	0
2021-11-16 12:20:00	2.54063	2.540276	2.54063	0
2021-11-16 12:25:00	2.54063	2.540394	2.54063	0
2021-11-16 12:30:00	2.54004	2.540394	2.54004	0
2021-11-16 12:35:00	2.54004	2.540335	2.54004	0
2021-11-16 12:40:00	2.54063	2.540335	2.54063	0
2021-11-16 12:45:00	2.53709	2.54004	2.53709	0
2021-11-16 12:50:00	2.53827	2.539804	2.53827	0
2021-11-16 12:55:00	2.53827	2.539686	2.53827	0
2021-11-16 13:00:00	2.54004	2.539627	2.54004	0
2021-11-16 13:05:00	2.54063	2.539627	2.54063	0
2021-11-16 13:10:00	2.54063	2.539627	2.54063	0
2021-11-16 13:15:00	2.54063	2.539627	2.54063	0
2021-11-16 13:20:00	2.54063	2.539686	2.54063	0
2021-11-16 13:25:00	2.5365	2.539332	2.5365	0
2021-11-16 13:30:00	2.5359	2.538859	2.5359	0
2021-11-16 13:35:00	2.53827	2.538977	2.53827	0
2021-11-16 13:40:00	2.53886	2.539036	2.53886	0
2021-11-16 13:45:00	2.53827	2.539036	2.53827	0
2021-11-16 13:50:00	2.53945	2.538977	2.53945	0
2021-11-16 13:55:00	2.54063	2.538977	2.54063	0
2021-11-16 14:00:00	2.54063	2.538977	2.54063	0
2021-11-16 14:05:00	2.54063	2.538977	2.54063	0
2021-11-16 14:10:00	2.54004	2.538918	2.54004	0
2021-11-16 14:15:00	2.54063	2.539331	2.54063	0
2021-11-16 14:20:00	2.54004	2.539745	2.54004	0
2021-11-16 14:25:00	2.53945	2.539863	2.53945	0
2021-11-16 14:30:00	2.54004	2.539981	2.54004	0
2021-11-16 14:35:00	2.54063	2.540217	2.54063	0
2021-11-16 14:40:00	2.54063	2.540335	2.54063	0
2021-11-16 14:45:00	2.54063	2.540335	2.54063	0
2021-11-16 14:50:00	2.54063	2.540335	2.54063	0
2021-11-16 14:55:00	2.54063	2.540335	2.54063	0
2021-11-16 15:00:00	2.54004	2.540335	2.54004	0
2021-11-16 15:05:00	2.54063	2.540335	2.54063	0
2021-11-16 15:10:00	2.54063	2.540394	2.54063	0
2021-11-16 15:15:00	2.54063	2.540512	2.54063	0
2021-11-16 15:20:00	2.54063	2.540571	2.54063	0
2021-11-16 15:25:00	2.54063	2.540571	2.54063	0
2021-11-16 15:30:00	2.54063	2.540571	2.54063	0
2021-11-16 15:35:00	2.54063	2.540571	2.54063	0
2021-11-16 15:40:00	2.54063	2.540571	2.54063	0
2021-11-16 15:45:00	2.54063	2.540571	2.54063	0
2021-11-16 15:50:00	2.54004	2.540571	2.54004	0
2021-11-16 15:55:00	2.54063	2.540571	2.54063	0
2021-11-16 16:00:00	2.54123	2.540631	2.54123	0
2021-11-16 16:05:00	2.54063	2.540631	2.54063	0
2021-11-16 16:10:00	2.54063	2.540631	2.54063	0
2021-11-16 16:15:00	2.54063	2.540631	2.54063	0
2021-11-16 16:20:00	2.54063	2.540631	2.54063	0
2021-11-16 16:25:00	2.54123	2.540691	2.54123	0
2021-11-16 16:30:00	2.54063	2.540691	2.54063	0
2021-11-16 16:35:00	2.54063	2.540691	2.54063	0
2021-11-16 16:40:00	2.54063	2.54075	2.54063	0
2021-11-16 16:45:00	2.54063	2.54075	2.54063	0
2021-11-16 16:50:00	2.54063	2.54069	2.54063	0
2021-11-16 16:55:00	2.54123	2.54075	2.54123	0
2021-11-16 17:00:00	2.54063	2.54075	2.54063	0
2021-11-16 17:05:00	2.54063	2.54075	2.54063	0
2021-11-16 17:10:00	2.54063	2.54075	2.54063	0
2021-11-16 17:15:00	2.54123	2.54075	2.54123	0
2021-11-16 17:20:00	2.54123	2.54081	2.54123	0
2021-11-16 17:25:00	2.54182	2.540929	2.54182	0
2021-11-16 17:30:00	2.54123	2.540989	2.54123	0
2021-11-16 17:35:00	2.54123	2.541049	2.54123	0
2021-11-16 17:40:00	2.54182	2.541168	2.54182	0
2021-11-16 17:45:00	2.54182	2.541227	2.54182	0
2021-11-16 17:50:00	2.54123	2.541287	2.54123	0
2021-11-16 17:55:00	2.54182	2.541406	2.54182	0
2021-11-16 18:00:00	2.54063	2.541406	2.54063	0
2021-11-16 18:05:00	2.54063	2.541346	2.54063	0
2021-11-16 18:10:00	2.54123	2.541346	2.54123	0
2021-11-16 18:15:00	2.54182	2.541346	2.54182	0
2021-11-16 18:20:00	2.54063	2.541286	2.54063	0
2021-11-16 18:25:00	2.54063	2.541226	2.54063	0
2021-11-16 18:30:00	2.54063	2.541107	2.54063	0
2021-11-16 18:35:00	2.54182	2.541107	2.54182	0
2021-11-16 18:40:00	2.54063	2.541047	2.54063	0
2021-11-16 18:45:00	2.54182	2.541047	2.54182	0
2021-11-16 18:50:00	2.54182	2.541166	2.54182	0
2021-11-16 18:55:00	2.54063	2.541166	2.54063	0
2021-11-16 19:00:00	2.54063	2.541106	2.54063	0
2021-11-16 19:05:00	2.54123	2.541047	2.54123	0
2021-11-16 19:10:00	2.54182	2.541166	2.54182	0
2021-11-16 19:15:00	2.54063	2.541166	2.54063	0
2021-11-16 19:20:00	2.54063	2.541166	2.54063	0
2021-11-16 19:25:00	2.54063	2.541047	2.54063	0
2021-11-16 19:30:00	2.54123	2.541107	2.54123	0
2021-11-16 19:35:00	2.54063	2.540988	2.54063	0
2021-11-16 19:40:00	2.54123	2.540929	2.54123	0
2021-11-16 19:45:00	2.54182	2.541048	2.54182	0
2021-11-16 19:50:00	2.54063	2.541048	2.54063	0
2021-11-16 19:55:00	2.54063	2.540988	2.54063	0
2021-11-16 20:00:00	2.54123	2.540929	2.54123	0
2021-11-16 20:05:00	2.54182	2.541048	2.54182	0
2021-11-16 20:10:00	2.54123	2.541108	2.54123	0
2021-11-16 20:15:00	2.54063	2.541108	2.54063	0
2021-11-16 20:20:00	2.54063	2.541048	2.54063	0
2021-11-16 20:25:00	2.54182	2.541167	2.54182	0
2021-11-16 20:30:00	2.54123	2.541167	2.54123	0
2021-11-16 20:35:00	2.54182	2.541167	2.54182	0
2021-11-16 20:40:00	2.54123	2.541227	2.54123	0
2021-11-16 20:45:00	2.54182	2.541346	2.54182	0
2021-11-16 20:50:00	2.54182	2.541405	2.54182	0
2021-11-16 20:55:00	2.54182	2.541405	2.54182	0
2021-11-16 21:00:00	2.54063	2.541345	2.54063	0
2021-11-16 21:05:00	2.54182	2.541464	2.54182	0
2021-11-16 21:10:00	2.54063	2.541464	2.54063	0
2021-11-16 21:15:00	2.54063	2.541345	2.54063	0
2021-11-16 21:20:00	2.54182	2.541404	2.54182	0
2021-11-16 21:25:00	2.54182	2.541404	2.54182	0
2021-11-16 21:30:00	2.54182	2.541463	2.54182	0
2021-11-16 21:35:00	2.54182	2.541463	2.54182	0
2021-11-16 21:40:00	2.54182	2.541463	2.54182	0
2021-11-16 21:45:00	2.54063	2.541344	2.54063	0
2021-11-16 21:50:00	2.54123	2.541404	2.54123	0
2021-11-16 21:55:00	2.54063	2.541285	2.54063	0
2021-11-16 22:00:00	2.54182	2.541404	2.54182	0
2021-11-16 22:05:00	2.54063	2.541404	2.54063	0
2021-11-16 22:10:00	2.54063	2.541285	2.54063	0
2021-11-16 22:15:00	2.54123	2.541226	2.54123	0
2021-11-16 22:20:00	2.54063	2.541107	2.54063	0
2021-11-16 22:25:00	2.54123	2.541048	2.54123	0
2021-11-16 22:30:00	2.54063	2.540929	2.54063	0
2021-11-16 22:35:00	2.54182	2.541048	2.54182	0
2021-11-16 22:40:00	2.54123	2.541048	2.54123	0
2021-11-16 22:45:00	2.54123	2.541108	2.54123	0
2021-11-16 22:50:00	2.54123	2.541049	2.54123	0
2021-11-16 22:55:00	2.54182	2.541168	2.54182	0
2021-11-16 23:00:00	2.54123	2.541228	2.54123	0
2021-11-16 23:05:00	2.54182	2.541287	2.54182	0
2021-11-16 23:10:00	2.54123	2.541347	2.54123	0
2021-11-16 23:15:00	2.54063	2.541287	2.54063	0
2021-11-16 23:20:00	2.54123	2.541347	2.54123	0
2021-11-16 23:25:00	2.54063	2.541228	2.54063	0
2021-11-16 23:30:00	2.54063	2.541168	2.54063	0
2021-11-16 23:35:00	2.54063	2.541108	2.54063	0
2021-11-16 23:40:00	2.54182	2.541167	2.54182	0
2021-11-16 23:45:00	2.54182	2.541167	2.54182	0
2021-11-16 23:50:00	2.54063	2.541107	2.54063	0
2021-11-16 23:55:00	2.54123	2.541048	2.54123	0
2021-11-17 00:00:00	2.54123	2.541048	2.54123	0
2021-11-17 00:05:00	2.54123	2.541108	2.54123	0
2021-11-17 00:10:00	2.54063	2.541048	2.54063	0
2021-11-17 00:15:00	2.54123	2.541108	2.54123	0
2021-11-17 00:20:00	2.54063	2.541108	2.54063	0
2021-11-17 00:25:00	2.54063	2.541108	2.54063	0
2021-11-17 00:30:00	2.54123	2.541049	2.54123	0
2021-11-17 00:35:00	2.54063	2.54093	2.54063	0
2021-11-17 00:40:00	2.54123	2.54099	2.54123	0
2021-11-17 00:45:00	2.54123	2.54099	2.54123	0
2021-11-17 00:50:00	2.54123	2.54099	2.54123	0
2021-11-17 00:55:00	2.54063	2.54093	2.54063	0
2021-11-17 01:00:00	2.54123	2.54099	2.54123	0
2021-11-17 01:05:00	2.54182	2.541049	2.54182	0
2021-11-17 01:10:00	2.54063	2.541049	2.54063	0
2021-11-17 01:15:00	2.54063	2.541049	2.54063	0
2021-11-17 01:20:00	2.54063	2.540989	2.54063	0
2021-11-17 01:25:00	2.54123	2.541049	2.54123	0
2021-11-17 01:30:00	2.54123	2.541049	2.54123	0
2021-11-17 01:35:00	2.54123	2.541049	2.54123	0
2021-11-17 01:40:00	2.54123	2.541049	2.54123	0
2021-11-17 01:45:00	2.54123	2.541109	2.54123	0
2021-11-17 01:50:00	2.54063	2.541049	2.54063	0
2021-11-17 01:55:00	2.54063	2.54093	2.54063	0
2021-11-17 02:00:00	2.54241	2.541108	2.54241	0
2021-11-17 02:05:00	2.54123	2.541168	2.54123	0
2021-11-17 02:10:00	2.54063	2.541168	2.54063	0
2021-11-17 02:15:00	2.54063	2.541108	2.54063	0
2021-11-17 02:20:00	2.54123	2.541108	2.54123	0
2021-11-17 02:25:00	2.54123	2.541108	2.54123	0
2021-11-17 02:30:00	2.54123	2.541108	2.54123	0
2021-11-17 02:35:00	2.54123	2.541108	2.54123	0
2021-11-17 02:40:00	2.54182	2.541227	2.54182	0
2021-11-17 02:45:00	2.54063	2.541227	2.54063	0
2021-11-17 02:50:00	2.54123	2.541109	2.54123	0
2021-11-17 02:55:00	2.54063	2.541049	2.54063	0
2021-11-17 03:00:00	2.54063	2.541049	2.54063	0
2021-11-17 03:05:00	2.54123	2.541109	2.54123	0
2021-11-17 03:10:00	2.54063	2.541049	2.54063	0
2021-11-17 03:15:00	2.54063	2.540989	2.54063	0
2021-11-17 03:20:00	2.54123	2.540989	2.54123	0
2021-11-17 03:25:00	2.54063	2.540929	2.54063	0
2021-11-17 03:30:00	2.54123	2.54087	2.54123	0
2021-11-17 03:35:00	2.54182	2.540989	2.54182	0
2021-11-17 03:40:00	2.54123	2.540989	2.54123	0
2021-11-17 03:45:00	2.54123	2.541049	2.54123	0
2021-11-17 03:50:00	2.54123	2.541109	2.54123	0
2021-11-17 03:55:00	2.54123	2.541109	2.54123	0
2021-11-17 04:00:00	2.54063	2.541109	2.54063	0
2021-11-17 04:05:00	2.54063	2.541109	2.54063	0
2021-11-17 04:10:00	2.54123	2.541109	2.54123	0
2021-11-17 04:15:00	2.54063	2.541109	2.54063	0
2021-11-17 04:20:00	2.54063	2.541049	2.54063	0
2021-11-17 04:25:00	2.54123	2.54099	2.54123	0
2021-11-17 04:30:00	2.54063	2.54093	2.54063	0
2021-11-17 04:35:00	2.54063	2.54087	2.54063	0
2021-11-17 04:40:00	2.54123	2.54087	2.54123	0
2021-11-17 04:45:00	2.54182	2.540929	2.54182	0
2021-11-17 04:50:00	2.54182	2.541048	2.54182	0
2021-11-17 04:55:00	2.54123	2.541108	2.54123	0
2021-11-17 05:00:00	2.54063	2.541048	2.54063	0
2021-11-17 05:05:00	2.54123	2.541108	2.54123	0
2021-11-17 05:10:00	2.54063	2.541108	2.54063	0
2021-11-17 05:15:00	2.54241	2.541226	2.54241	0
2021-11-17 05:20:00	2.54123	2.541286	2.54123	0
2021-11-17 05:25:00	2.54182	2.541405	2.54182	0
2021-11-17 05:30:00	2.54182	2.541464	2.54182	0
2021-11-17 05:35:00	2.54063	2.541345	2.54063	0
2021-11-17 05:40:00	2.54182	2.541345	2.54182	0
2021-11-17 05:45:00	2.54123	2.541345	2.54123	0
2021-11-17 05:50:00	2.54123	2.541405	2.54123	0
2021-11-17 05:55:00	2.54123	2.541405	2.54123	0
2021-11-17 06:00:00	2.54123	2.541465	2.54123	0
2021-11-17 06:05:00	2.54063	2.541287	2.54063	0
2021-11-17 06:10:00	2.54123	2.541287	2.54123	0
2021-11-17 06:15:00	2.54123	2.541228	2.54123	0
2021-11-17 06:20:00	2.54123	2.541169	2.54123	0
2021-11-17 06:25:00	2.54123	2.541229	2.54123	0
2021-11-17 06:30:00	2.54063	2.54111	2.54063	0
2021-11-17 06:35:00	2.54063	2.54105	2.54063	0
2021-11-17 06:40:00	2.54182	2.541109	2.54182	0
2021-11-17 06:45:00	2.54063	2.541049	2.54063	0
2021-11-17 06:50:00	2.54063	2.540989	2.54063	0
2021-11-17 06:55:00	2.54063	2.540989	2.54063	0
2021-11-17 07:00:00	2.54063	2.540929	2.54063	0
2021-11-17 07:05:00	2.54063	2.540869	2.54063	0
2021-11-17 07:10:00	2.54063	2.540809	2.54063	0
2021-11-17 07:15:00	2.54063	2.540749	2.54063	0
2021-11-17 07:20:00	2.54063	2.540749	2.54063	0
2021-11-17 07:25:00	2.54063	2.540749	2.54063	0
2021-11-17 07:30:00	2.54063	2.54063	2.54063	0
2021-11-17 07:35:00	2.54063	2.54063	2.54063	0
2021-11-17 07:40:00	2.54063	2.54063	2.54063	0
2021-11-17 07:45:00	2.54063	2.54063	2.54063	0
2021-11-17 07:50:00	2.54063	2.54063	2.54063	0
2021-11-17 07:55:00	2.54063	2.54063	2.54063	0
2021-11-17 08:00:00	2.54063	2.54063	2.54063	0
2021-11-17 08:05:00	2.54063	2.54063	2.54063	0
2021-11-17 08:10:00	2.54063	2.54063	2.54063	0
2021-11-17 08:15:00	2.54063	2.54063	2.54063	0
2021-11-17 08:20:00	2.54063	2.54063	2.54063	0
2021-11-17 08:25:00	2.54063	2.54063	2.54063	0
2021-11-17 08:30:00	2.54063	2.54063	2.54063	0
2021-11-17 08:35:00	2.54063	2.54063	2.54063	0
2021-11-17 08:40:00	2.54063	2.54063	2.54063	0
2021-11-17 08:45:00	2.54063	2.54063	2.54063	0
2021-11-17 08:50:00	2.54063	2.54063	2.54063	0
2021-11-17 08:55:00	2.54063	2.54063	2.54063	0
2021-11-17 09:00:00	2.54123	2.54069	2.54123	0
2021-11-17 09:05:00	2.54123	2.54075	2.54123	0
2021-11-17 09:10:00	2.54063	2.54075	2.54063	0
2021-11-17 09:15:00	2.54063	2.54075	2.54063	0
2021-11-17 09:20:00	2.54063	2.54075	2.54063	0
2021-11-17 09:25:00	2.54123	2.54081	2.54123	0
2021-11-17 09:30:00	2.54063	2.54081	2.54063	0
2021-11-17 09:35:00	2.54123	2.54087	2.54123	0
2021-11-17 09:40:00	2.54063	2.54087	2.54063	0
2021-11-17 09:45:00	2.54063	2.54087	2.54063	0
2021-11-17 09:50:00	2.54063	2.54081	2.54063	0
2021-11-17 09:55:00	2.54063	2.54075	2.54063	0
2021-11-17 10:00:00	2.54123	2.54081	2.54123	0
2021-11-17 10:05:00	2.54063	2.54081	2.54063	0
2021-11-17 10:10:00	2.54063	2.54081	2.54063	0
2021-11-17 10:15:00	2.54063	2.54075	2.54063	0
2021-11-17 10:20:00	2.54063	2.54075	2.54063	0
2021-11-17 10:25:00	2.54063	2.54069	2.54063	0
2021-11-17 10:30:00	2.54063	2.54069	2.54063	0
2021-11-17 10:35:00	2.54063	2.54069	2.54063	0
2021-11-17 10:40:00	2.54063	2.54069	2.54063	0
2021-11-17 10:45:00	2.54123	2.54075	2.54123	0
2021-11-17 10:50:00	2.54063	2.54069	2.54063	0
2021-11-17 10:55:00	2.54063	2.54069	2.54063	0
2021-11-17 11:00:00	2.54063	2.54069	2.54063	0
2021-11-17 11:05:00	2.54063	2.54069	2.54063	0
2021-11-17 11:10:00	2.54123	2.54075	2.54123	0
2021-11-17 11:15:00	2.54123	2.54081	2.54123	0
2021-11-17 11:20:00	2.54123	2.54087	2.54123	0
2021-11-17 11:25:00	2.54123	2.54093	2.54123	0
2021-11-17 11:30:00	2.54063	2.54093	2.54063	0
2021-11-17 11:35:00	2.54063	2.54087	2.54063	0
2021-11-17 11:40:00	2.54063	2.54087	2.54063	0
2021-11-17 11:45:00	2.54182	2.540989	2.54182	0
2021-11-17 11:50:00	2.54063	2.540989	2.54063	0
2021-11-17 11:55:00	2.54063	2.540989	2.54063	0
2021-11-17 12:00:00	2.54063	2.540929	2.54063	0
2021-11-17 12:05:00	2.54063	2.540869	2.54063	0
2021-11-17 12:10:00	2.54063	2.540809	2.54063	0
2021-11-17 12:15:00	2.54063	2.540749	2.54063	0
2021-11-17 12:20:00	2.54063	2.540749	2.54063	0
2021-11-17 12:25:00	2.54063	2.540749	2.54063	0
2021-11-17 12:30:00	2.54182	2.540868	2.54182	0
2021-11-17 12:35:00	2.54123	2.540809	2.54123	0
2021-11-17 12:40:00	2.54123	2.540869	2.54123	0
2021-11-17 12:45:00	2.54063	2.540869	2.54063	0
2021-11-17 12:50:00	2.54063	2.540869	2.54063	0
2021-11-17 12:55:00	2.54123	2.540929	2.54123	0
2021-11-17 13:00:00	2.54182	2.541048	2.54182	0
2021-11-17 13:05:00	2.54182	2.541167	2.54182	0
2021-11-17 13:10:00	2.54063	2.541167	2.54063	0
2021-11-17 13:15:00	2.54123	2.541227	2.54123	0
2021-11-17 13:20:00	2.54063	2.541108	2.54063	0
2021-11-17 13:25:00	2.54182	2.541167	2.54182	0
2021-11-17 13:30:00	2.54063	2.541107	2.54063	0
2021-11-17 13:35:00	2.54123	2.541167	2.54123	0
2021-11-17 13:40:00	2.54182	2.541286	2.54182	0
2021-11-17 13:45:00	2.54123	2.541286	2.54123	0
2021-11-17 13:50:00	2.54063	2.541167	2.54063	0
2021-11-17 13:55:00	2.54123	2.541108	2.54123	0
2021-11-17 14:00:00	2.54182	2.541227	2.54182	0
2021-11-17 14:05:00	2.54123	2.541227	2.54123	0
2021-11-17 14:10:00	2.54123	2.541287	2.54123	0
2021-11-17 14:15:00	2.54123	2.541228	2.54123	0
2021-11-17 14:20:00	2.54123	2.541288	2.54123	0
2021-11-17 14:25:00	2.54063	2.541228	2.54063	0
2021-11-17 14:30:00	2.54182	2.541228	2.54182	0
2021-11-17 14:35:00	2.54123	2.541228	2.54123	0
2021-11-17 14:40:00	2.54063	2.541228	2.54063	0
2021-11-17 14:45:00	2.54123	2.541228	2.54123	0
2021-11-17 14:50:00	2.54182	2.541228	2.54182	0
2021-11-17 14:55:00	2.54123	2.541228	2.54123	0
2021-11-17 15:00:00	2.54182	2.541287	2.54182	0
2021-11-17 15:05:00	2.54182	2.541346	2.54182	0
2021-11-17 15:10:00	2.54182	2.541405	2.54182	0
2021-11-17 15:15:00	2.54182	2.541524	2.54182	0
2021-11-17 15:20:00	2.54182	2.541524	2.54182	0
2021-11-17 15:25:00	2.54063	2.541464	2.54063	0
2021-11-17 15:30:00	2.54182	2.541583	2.54182	0
2021-11-17 15:35:00	2.54123	2.541583	2.54123	0
2021-11-17 15:40:00	2.54123	2.541524	2.54123	0
2021-11-17 15:45:00	2.54123	2.541524	2.54123	0
2021-11-17 15:50:00	2.54123	2.541465	2.54123	0
2021-11-17 15:55:00	2.54182	2.541465	2.54182	0
2021-11-17 16:00:00	2.54182	2.541465	2.54182	0
2021-11-17 16:05:00	2.54241	2.541524	2.54241	0
2021-11-17 16:10:00	2.54123	2.541465	2.54123	0
2021-11-17 16:15:00	2.54182	2.541584	2.54182	0
2021-11-17 16:20:00	2.54123	2.541525	2.54123	0
2021-11-17 16:25:00	2.54182	2.541584	2.54182	0
2021-11-17 16:30:00	2.54123	2.541584	2.54123	0
2021-11-17 16:35:00	2.54063	2.541524	2.54063	0
2021-11-17 16:40:00	2.54063	2.541464	2.54063	0
2021-11-17 16:45:00	2.54123	2.541405	2.54123	0
2021-11-17 16:50:00	2.54123	2.541346	2.54123	0
2021-11-17 16:55:00	2.54063	2.541168	2.54063	0
2021-11-17 17:00:00	2.54063	2.541108	2.54063	0
2021-11-17 17:05:00	2.54123	2.541049	2.54123	0
2021-11-17 17:10:00	2.54123	2.541049	2.54123	0
2021-11-17 17:15:00	2.54063	2.54093	2.54063	0
2021-11-17 17:20:00	2.54063	2.54087	2.54063	0
2021-11-17 17:25:00	2.54063	2.54087	2.54063	0
2021-11-17 17:30:00	2.54123	2.54093	2.54123	0
2021-11-17 17:35:00	2.54123	2.54093	2.54123	0
2021-11-17 17:40:00	2.54063	2.54087	2.54063	0
2021-11-17 17:45:00	2.54063	2.54087	2.54063	0
2021-11-17 17:50:00	2.54063	2.54087	2.54063	0
2021-11-17 17:55:00	2.54123	2.54087	2.54123	0
2021-11-17 18:00:00	2.54182	2.540929	2.54182	0
2021-11-17 18:05:00	2.54123	2.540989	2.54123	0
2021-11-17 18:10:00	2.54123	2.541049	2.54123	0
2021-11-17 18:15:00	2.54123	2.541109	2.54123	0
2021-11-17 18:20:00	2.54063	2.541049	2.54063	0
2021-11-17 18:25:00	2.54123	2.541049	2.54123	0
2021-11-17 18:30:00	2.54182	2.541168	2.54182	0
2021-11-17 18:35:00	2.54182	2.541287	2.54182	0
2021-11-17 18:40:00	2.54063	2.541287	2.54063	0
2021-11-17 18:45:00	2.54123	2.541287	2.54123	0
2021-11-17 18:50:00	2.54063	2.541168	2.54063	0
2021-11-17 18:55:00	2.54063	2.541108	2.54063	0
2021-11-17 19:00:00	2.54063	2.541048	2.54063	0
2021-11-17 19:05:00	2.54063	2.540988	2.54063	0
2021-11-17 19:10:00	2.54123	2.541048	2.54123	0
2021-11-17 19:15:00	2.54063	2.540988	2.54063	0
2021-11-17 19:20:00	2.54063	2.540869	2.54063	0
2021-11-17 19:25:00	2.54182	2.540869	2.54182	0
2021-11-17 19:30:00	2.54063	2.540869	2.54063	0
2021-11-17 19:35:00	2.54063	2.540809	2.54063	0
2021-11-17 19:40:00	2.54123	2.540869	2.54123	0
2021-11-17 19:45:00	2.54063	2.540869	2.54063	0
2021-11-17 19:50:00	2.54063	2.540869	2.54063	0
2021-11-17 19:55:00	2.54063	2.540869	2.54063	0
2021-11-17 20:00:00	2.54063	2.540809	2.54063	0
2021-11-17 20:05:00	2.54182	2.540928	2.54182	0
2021-11-17 20:10:00	2.54182	2.541047	2.54182	0
2021-11-17 20:15:00	2.54123	2.540988	2.54123	0
2021-11-17 20:20:00	2.54123	2.541048	2.54123	0
2021-11-17 20:25:00	2.54063	2.541048	2.54063	0
2021-11-17 20:30:00	2.54063	2.540988	2.54063	0
2021-11-17 20:35:00	2.54123	2.541048	2.54123	0
2021-11-17 20:40:00	2.54063	2.541048	2.54063	0
2021-11-17 20:45:00	2.54123	2.541108	2.54123	0
2021-11-17 20:50:00	2.54123	2.541168	2.54123	0
2021-11-17 20:55:00	2.54123	2.541109	2.54123	0
2021-11-17 21:00:00	2.54182	2.541109	2.54182	0
2021-11-17 21:05:00	2.54063	2.541049	2.54063	0
2021-11-17 21:10:00	2.54063	2.540989	2.54063	0
2021-11-17 21:15:00	2.54063	2.540989	2.54063	0
2021-11-17 21:20:00	2.54182	2.541108	2.54182	0
2021-11-17 21:25:00	2.54123	2.541108	2.54123	0
2021-11-17 21:30:00	2.54182	2.541227	2.54182	0
2021-11-17 21:35:00	2.54123	2.541227	2.54123	0
2021-11-17 21:40:00	2.54123	2.541227	2.54123	0
2021-11-17 21:45:00	2.54063	2.541167	2.54063	0
2021-11-17 21:50:00	2.54063	2.541048	2.54063	0
2021-11-17 21:55:00	2.54063	2.541048	2.54063	0
2021-11-17 22:00:00	2.54063	2.541048	2.54063	0
2021-11-17 22:05:00	2.54063	2.541048	2.54063	0
2021-11-17 22:10:00	2.54182	2.541048	2.54182	0
2021-11-17 22:15:00	2.54063	2.540988	2.54063	0
2021-11-17 22:20:00	2.54123	2.540929	2.54123	0
2021-11-17 22:25:00	2.54123	2.540929	2.54123	0
2021-11-17 22:30:00	2.54123	2.540929	2.54123	0
2021-11-17 22:35:00	2.54063	2.540929	2.54063	0
2021-11-17 22:40:00	2.54123	2.540989	2.54123	0
2021-11-17 22:45:00	2.54182	2.541108	2.54182	0
2021-11-17 22:50:00	2.54123	2.541168	2.54123	0
2021-11-17 22:55:00	2.54182	2.541287	2.54182	0
2021-11-17 23:00:00	2.54063	2.541168	2.54063	0
2021-11-17 23:05:00	2.54063	2.541168	2.54063	0
2021-11-17 23:10:00	2.54123	2.541168	2.54123	0
2021-11-17 23:15:00	2.54182	2.541227	2.54182	0
2021-11-17 23:20:00	2.54123	2.541227	2.54123	0
2021-11-17 23:25:00	2.54063	2.541227	2.54063	0
2021-11-17 23:30:00	2.54063	2.541167	2.54063	0
2021-11-17 23:35:00	2.54182	2.541167	2.54182	0
2021-11-17 23:40:00	2.54063	2.541107	2.54063	0
2021-11-17 23:45:00	2.54123	2.541048	2.54123	0
2021-11-17 23:50:00	2.54182	2.541167	2.54182	0
2021-11-17 23:55:00	2.54182	2.541286	2.54182	0
2021-11-18 00:00:00	2.54182	2.541345	2.54182	0
2021-11-18 00:05:00	2.54123	2.541286	2.54123	0
2021-11-18 00:10:00	2.54063	2.541226	2.54063	0
2021-11-18 00:15:00	2.54123	2.541286	2.54123	0
2021-11-18 00:20:00	2.54123	2.541346	2.54123	0
2021-11-18 00:25:00	2.54182	2.541346	2.54182	0
2021-11-18 00:30:00	2.54063	2.541346	2.54063	0
2021-11-18 00:35:00	2.54123	2.541346	2.54123	0
2021-11-18 00:40:00	2.54063	2.541227	2.54063	0
2021-11-18 00:45:00	2.54123	2.541168	2.54123	0
2021-11-18 00:50:00	2.54182	2.541168	2.54182	0
2021-11-18 00:55:00	2.54123	2.541168	2.54123	0
2021-11-18 01:00:00	2.54182	2.541287	2.54182	0
2021-11-18 01:05:00	2.54241	2.541405	2.54241	0
2021-11-18 01:10:00	2.54182	2.541464	2.54182	0
2021-11-18 01:15:00	2.54182	2.541464	2.54182	0
2021-11-18 01:20:00	2.54182	2.541583	2.54182	0
2021-11-18 01:25:00	2.54241	2.541701	2.54241	0
2021-11-18 01:30:00	2.54182	2.54182	2.54182	0
2021-11-18 01:35:00	2.54123	2.54182	2.54123	0
2021-11-18 01:40:00	2.54182	2.54182	2.54182	0
2021-11-18 01:45:00	2.54182	2.541879	2.54182	0
2021-11-18 01:50:00	2.54182	2.541879	2.54182	0
2021-11-18 01:55:00	2.54182	2.54182	2.54182	0
2021-11-18 02:00:00	2.54182	2.54182	2.54182	0
2021-11-18 02:05:00	2.54182	2.54182	2.54182	0
2021-11-18 02:10:00	2.54182	2.54182	2.54182	0
2021-11-18 02:15:00	2.54123	2.541702	2.54123	0
2021-11-18 02:20:00	2.54182	2.541702	2.54182	0
2021-11-18 02:25:00	2.54182	2.541761	2.54182	0
2021-11-18 02:30:00	2.54182	2.541761	2.54182	0
2021-11-18 02:35:00	2.54182	2.541761	2.54182	0
2021-11-18 02:40:00	2.54241	2.54182	2.54241	0
2021-11-18 02:45:00	2.54182	2.54182	2.54182	0
2021-11-18 02:50:00	2.54241	2.541879	2.54241	0
2021-11-18 02:55:00	2.54182	2.541879	2.54182	0
2021-11-18 03:00:00	2.54182	2.541879	2.54182	0
2021-11-18 03:05:00	2.54241	2.541997	2.54241	0
2021-11-18 03:10:00	2.54241	2.542056	2.54241	0
2021-11-18 03:15:00	2.54241	2.542115	2.54241	0
2021-11-18 03:20:00	2.54241	2.542174	2.54241	0
2021-11-18 03:25:00	2.54182	2.542174	2.54182	0
2021-11-18 03:30:00	2.54123	2.542056	2.54123	0
2021-11-18 03:35:00	2.54241	2.542115	2.54241	0
2021-11-18 03:40:00	2.54301	2.542175	2.54301	0
2021-11-18 03:45:00	2.54182	2.542175	2.54182	0
2021-11-18 03:50:00	2.54182	2.542175	2.54182	0
2021-11-18 03:55:00	2.54301	2.542235	2.54301	0
2021-11-18 04:00:00	2.54182	2.542176	2.54182	0
2021-11-18 04:05:00	2.54301	2.542236	2.54301	0
2021-11-18 04:10:00	2.54182	2.542177	2.54182	0
2021-11-18 04:15:00	2.54241	2.542236	2.54241	0
2021-11-18 04:20:00	2.54182	2.542295	2.54182	0
2021-11-18 04:25:00	2.54182	2.542236	2.54182	0
2021-11-18 04:30:00	2.54301	2.542236	2.54301	0
2021-11-18 04:35:00	2.54301	2.542355	2.54301	0
2021-11-18 04:40:00	2.54241	2.542414	2.54241	0
2021-11-18 04:45:00	2.54182	2.542295	2.54182	0
2021-11-18 04:50:00	2.54182	2.542295	2.54182	0
2021-11-18 04:55:00	2.54301	2.542295	2.54301	0
2021-11-18 05:00:00	2.54241	2.542354	2.54241	0
2021-11-18 05:05:00	2.54241	2.542354	2.54241	0
2021-11-18 05:10:00	2.54241	2.542413	2.54241	0
2021-11-18 05:15:00	2.54182	2.542413	2.54182	0
2021-11-18 05:20:00	2.54301	2.542413	2.54301	0
2021-11-18 05:25:00	2.54241	2.542353	2.54241	0
2021-11-18 05:30:00	2.54301	2.542413	2.54301	0
2021-11-18 05:35:00	2.54241	2.542472	2.54241	0
2021-11-18 05:40:00	2.54301	2.542591	2.54301	0
2021-11-18 05:45:00	2.54182	2.542472	2.54182	0
2021-11-18 05:50:00	2.54182	2.542413	2.54182	0
2021-11-18 05:55:00	2.54301	2.542473	2.54301	0
2021-11-18 06:00:00	2.54241	2.542473	2.54241	0
2021-11-18 06:05:00	2.54241	2.542532	2.54241	0
2021-11-18 06:10:00	2.54241	2.542472	2.54241	0
2021-11-18 06:15:00	2.54241	2.542472	2.54241	0
2021-11-18 06:20:00	2.54241	2.542412	2.54241	0
2021-11-18 06:25:00	2.54301	2.542472	2.54301	0
2021-11-18 06:30:00	2.54477	2.542648	2.54477	0
2021-11-18 06:35:00	2.54477	2.542943	2.54477	0
2021-11-18 06:40:00	2.54537	2.543298	2.54537	0
2021-11-18 06:45:00	2.54301	2.543298	2.54301	0
2021-11-18 06:50:00	2.54241	2.543298	2.54241	0
2021-11-18 06:55:00	2.54182	2.543239	2.54182	0
2021-11-18 07:00:00	2.54182	2.54318	2.54182	0
2021-11-18 07:05:00	2.54182	2.543121	2.54182	0
2021-11-18 07:10:00	2.54182	2.543062	2.54182	0
2021-11-18 07:15:00	2.54123	2.542884	2.54123	0
2021-11-18 07:20:00	2.54182	2.542589	2.54182	0
2021-11-18 07:25:00	2.54182	2.542294	2.54182	0
2021-11-18 07:30:00	2.54123	2.54188	2.54123	0
2021-11-18 07:35:00	2.54241	2.54182	2.54241	0
2021-11-18 07:40:00	2.54123	2.541702	2.54123	0
2021-11-18 07:45:00	2.54123	2.541643	2.54123	0
2021-11-18 07:50:00	2.54301	2.541762	2.54301	0
2021-11-18 07:55:00	2.54241	2.541821	2.54241	0
2021-11-18 08:00:00	2.54241	2.54188	2.54241	0
2021-11-18 08:05:00	2.5436	2.542117	2.5436	0
2021-11-18 08:10:00	2.54537	2.542472	2.54537	0
2021-11-18 08:15:00	2.54418	2.542708	2.54418	0
2021-11-18 08:20:00	2.54537	2.543122	2.54537	0
2021-11-18 08:25:00	2.54537	2.543418	2.54537	0
2021-11-18 08:30:00	2.54596	2.543891	2.54596	0
2021-11-18 08:35:00	2.54596	2.544364	2.54596	0
2021-11-18 08:40:00	2.54537	2.5446	2.54537	0
2021-11-18 08:45:00	2.5436	2.544719	2.5436	0
2021-11-18 08:50:00	2.54301	2.544779	2.54301	0
2021-11-18 08:55:00	2.54063	2.544482	2.54063	0
2021-11-18 09:00:00	2.54063	2.544008	2.54063	0
2021-11-18 09:05:00	2.54063	2.543653	2.54063	0
2021-11-18 09:10:00	2.54063	2.543179	2.54063	0
2021-11-18 09:15:00	2.54063	2.542705	2.54063	0
2021-11-18 09:20:00	2.54063	2.542172	2.54063	0
2021-11-18 09:25:00	2.54063	2.541639	2.54063	0
2021-11-18 09:30:00	2.54063	2.541165	2.54063	0
2021-11-18 09:35:00	2.54063	2.540868	2.54063	0
2021-11-18 09:40:00	2.54063	2.54063	2.54063	0
2021-11-18 09:45:00	2.54063	2.54063	2.54063	0
2021-11-18 09:50:00	2.54063	2.54063	2.54063	0
2021-11-18 09:55:00	2.54063	2.54063	2.54063	0
2021-11-18 10:00:00	2.54123	2.54069	2.54123	0
2021-11-18 10:05:00	2.54063	2.54069	2.54063	0
2021-11-18 10:10:00	2.54063	2.54069	2.54063	0
2021-11-18 10:15:00	2.54123	2.54075	2.54123	0
2021-11-18 10:20:00	2.54063	2.54075	2.54063	0
2021-11-18 10:25:00	2.54182	2.540869	2.54182	0
2021-11-18 10:30:00	2.54063	2.540869	2.54063	0
2021-11-18 10:35:00	2.54063	2.540869	2.54063	0
2021-11-18 10:40:00	2.54063	2.540869	2.54063	0
2021-11-18 10:45:00	2.54063	2.540869	2.54063	0
2021-11-18 10:50:00	2.54182	2.540928	2.54182	0
2021-11-18 10:55:00	2.54063	2.540928	2.54063	0
2021-11-18 11:00:00	2.54063	2.540928	2.54063	0
2021-11-18 11:05:00	2.54123	2.540928	2.54123	0
2021-11-18 11:10:00	2.54123	2.540988	2.54123	0
2021-11-18 11:15:00	2.54123	2.540929	2.54123	0
2021-11-18 11:20:00	2.54063	2.540929	2.54063	0
2021-11-18 11:25:00	2.54063	2.540929	2.54063	0
2021-11-18 11:30:00	2.54063	2.540929	2.54063	0
2021-11-18 11:35:00	2.54063	2.540929	2.54063	0
2021-11-18 11:40:00	2.54063	2.54081	2.54063	0
2021-11-18 11:45:00	2.54063	2.54081	2.54063	0
2021-11-18 11:50:00	2.54063	2.54081	2.54063	0
2021-11-18 11:55:00	2.54063	2.54075	2.54063	0
2021-11-18 12:00:00	2.54063	2.54069	2.54063	0
2021-11-18 12:05:00	2.54063	2.54063	2.54063	0
2021-11-18 12:10:00	2.54063	2.54063	2.54063	0
2021-11-18 12:15:00	2.54063	2.54063	2.54063	0
2021-11-18 12:20:00	2.54063	2.54063	2.54063	0
2021-11-18 12:25:00	2.54063	2.54063	2.54063	0
2021-11-18 12:30:00	2.54063	2.54063	2.54063	0
2021-11-18 12:35:00	2.54004	2.540571	2.54004	0
2021-11-18 12:40:00	2.54063	2.540571	2.54063	0
2021-11-18 12:45:00	2.54063	2.540571	2.54063	0
2021-11-18 12:50:00	2.54004	2.540512	2.54004	0
2021-11-18 12:55:00	2.54063	2.540512	2.54063	0
2021-11-18 13:00:00	2.54063	2.540512	2.54063	0
2021-11-18 13:05:00	2.54063	2.540512	2.54063	0
2021-11-18 13:10:00	2.54063	2.540512	2.54063	0
2021-11-18 13:15:00	2.54063	2.540512	2.54063	0
2021-11-18 13:20:00	2.54004	2.540453	2.54004	0
2021-11-18 13:25:00	2.54063	2.540512	2.54063	0
2021-11-18 13:30:00	2.54063	2.540512	2.54063	0
2021-11-18 13:35:00	2.54063	2.540512	2.54063	0
2021-11-18 13:40:00	2.54063	2.540571	2.54063	0
2021-11-18 13:45:00	2.54063	2.540571	2.54063	0
2021-11-18 13:50:00	2.54063	2.540571	2.54063	0
2021-11-18 13:55:00	2.54063	2.540571	2.54063	0
2021-11-18 14:00:00	2.54004	2.540512	2.54004	0
2021-11-18 14:05:00	2.54004	2.540453	2.54004	0
2021-11-18 14:10:00	2.54063	2.540512	2.54063	0
2021-11-18 14:15:00	2.54063	2.540512	2.54063	0
2021-11-18 14:20:00	2.54004	2.540453	2.54004	0
2021-11-18 14:25:00	2.54004	2.540394	2.54004	0
2021-11-18 14:30:00	2.54063	2.540394	2.54063	0
2021-11-18 14:35:00	2.53945	2.540276	2.53945	0
2021-11-18 14:40:00	2.54063	2.540276	2.54063	0
2021-11-18 14:45:00	2.54063	2.540276	2.54063	0
2021-11-18 14:50:00	2.54063	2.540335	2.54063	0
2021-11-18 14:55:00	2.54063	2.540394	2.54063	0
2021-11-18 15:00:00	2.54063	2.540394	2.54063	0
2021-11-18 15:05:00	2.54063	2.540394	2.54063	0
2021-11-18 15:10:00	2.54063	2.540453	2.54063	0
2021-11-18 15:15:00	2.54063	2.540512	2.54063	0
2021-11-18 15:20:00	2.54004	2.540453	2.54004	0
2021-11-18 15:25:00	2.54063	2.540571	2.54063	0
2021-11-18 15:30:00	2.54063	2.540571	2.54063	0
2021-11-18 15:35:00	2.54063	2.540571	2.54063	0
2021-11-18 15:40:00	2.54063	2.540571	2.54063	0
2021-11-18 15:45:00	2.54063	2.540571	2.54063	0
2021-11-18 15:50:00	2.54063	2.540571	2.54063	0
2021-11-18 15:55:00	2.54063	2.540571	2.54063	0
2021-11-18 16:00:00	2.54063	2.540571	2.54063	0
2021-11-18 16:05:00	2.54063	2.540571	2.54063	0
2021-11-18 16:10:00	2.54063	2.54063	2.54063	0
2021-11-18 16:15:00	2.54063	2.54063	2.54063	0
2021-11-18 16:20:00	2.54063	2.54063	2.54063	0
2021-11-18 16:25:00	2.54063	2.54063	2.54063	0
2021-11-18 16:30:00	2.54063	2.54063	2.54063	0
2021-11-18 16:35:00	2.54063	2.54063	2.54063	0
2021-11-18 16:40:00	2.54063	2.54063	2.54063	0
2021-11-18 16:45:00	2.54063	2.54063	2.54063	0
2021-11-18 16:50:00	2.54063	2.54063	2.54063	0
2021-11-18 16:55:00	2.54063	2.54063	2.54063	0
2021-11-18 17:00:00	2.54063	2.54063	2.54063	0
2021-11-18 17:05:00	2.54063	2.54063	2.54063	0
2021-11-18 17:10:00	2.54063	2.54063	2.54063	0
2021-11-18 17:15:00	2.54063	2.54063	2.54063	0
2021-11-18 17:20:00	2.54063	2.54063	2.54063	0
2021-11-18 17:25:00	2.54063	2.54063	2.54063	0
2021-11-18 17:30:00	2.54063	2.54063	2.54063	0
2021-11-18 17:35:00	2.54063	2.54063	2.54063	0
2021-11-18 17:40:00	2.54063	2.54063	2.54063	0
2021-11-18 17:45:00	2.54063	2.54063	2.54063	0
2021-11-18 17:50:00	2.54063	2.54063	2.54063	0
2021-11-18 17:55:00	2.54063	2.54063	2.54063	0
2021-11-18 18:00:00	2.54063	2.54063	2.54063	0
2021-11-18 18:05:00	2.54063	2.54063	2.54063	0
2021-11-18 18:10:00	2.54063	2.54063	2.54063	0
2021-11-18 18:15:00	2.54004	2.540571	2.54004	0
2021-11-18 18:20:00	2.54063	2.540571	2.54063	0
2021-11-18 18:25:00	2.54123	2.540631	2.54123	0
2021-11-18 18:30:00	2.54063	2.540631	2.54063	0
2021-11-18 18:35:00	2.54063	2.540631	2.54063	0
2021-11-18 18:40:00	2.54063	2.540631	2.54063	0
2021-11-18 18:45:00	2.54063	2.540631	2.54063	0
2021-11-18 18:50:00	2.54063	2.540631	2.54063	0
2021-11-18 18:55:00	2.54063	2.540631	2.54063	0
2021-11-18 19:00:00	2.54063	2.540631	2.54063	0
2021-11-18 19:05:00	2.54063	2.54069	2.54063	0
2021-11-18 19:10:00	2.54063	2.54069	2.54063	0
2021-11-18 19:15:00	2.54063	2.54063	2.54063	0
2021-11-18 19:20:00	2.54123	2.54069	2.54123	0
2021-11-18 19:25:00	2.54063	2.54069	2.54063	0
2021-11-18 19:30:00	2.54063	2.54069	2.54063	0
2021-11-18 19:35:00	2.54063	2.54069	2.54063	0
2021-11-18 19:40:00	2.54063	2.54069	2.54063	0
2021-11-18 19:45:00	2.54063	2.54069	2.54063	0
2021-11-18 19:50:00	2.54063	2.54069	2.54063	0
2021-11-18 19:55:00	2.54063	2.54069	2.54063	0
2021-11-18 20:00:00	2.54063	2.54069	2.54063	0
2021-11-18 20:05:00	2.54123	2.54075	2.54123	0
2021-11-18 20:10:00	2.54063	2.54069	2.54063	0
2021-11-18 20:15:00	2.54063	2.54069	2.54063	0
2021-11-18 20:20:00	2.54063	2.54069	2.54063	0
2021-11-18 20:25:00	2.54063	2.54069	2.54063	0
2021-11-18 20:30:00	2.54063	2.54069	2.54063	0
2021-11-18 20:35:00	2.54063	2.54069	2.54063	0
2021-11-18 20:40:00	2.54063	2.54069	2.54063	0
2021-11-18 20:45:00	2.54063	2.54069	2.54063	0
2021-11-18 20:50:00	2.54004	2.540631	2.54004	0
2021-11-18 20:55:00	2.54063	2.540571	2.54063	0
2021-11-18 21:00:00	2.54063	2.540571	2.54063	0
2021-11-18 21:05:00	2.54063	2.540571	2.54063	0
2021-11-18 21:10:00	2.54063	2.540571	2.54063	0
2021-11-18 21:15:00	2.54063	2.540571	2.54063	0
2021-11-18 21:20:00	2.54063	2.540571	2.54063	0
2021-11-18 21:25:00	2.54063	2.540571	2.54063	0
2021-11-18 21:30:00	2.54063	2.540571	2.54063	0
2021-11-18 21:35:00	2.54063	2.540571	2.54063	0
2021-11-18 21:40:00	2.54063	2.54063	2.54063	0
2021-11-18 21:45:00	2.54063	2.54063	2.54063	0
2021-11-18 21:50:00	2.54063	2.54063	2.54063	0
2021-11-18 21:55:00	2.54063	2.54063	2.54063	0
2021-11-18 22:00:00	2.54063	2.54063	2.54063	0
2021-11-18 22:05:00	2.54063	2.54063	2.54063	0
2021-11-18 22:10:00	2.54063	2.54063	2.54063	0
2021-11-18 22:15:00	2.54063	2.54063	2.54063	0
2021-11-18 22:20:00	2.54063	2.54063	2.54063	0
2021-11-18 22:25:00	2.54063	2.54063	2.54063	0
2021-11-18 22:30:00	2.54063	2.54063	2.54063	0
2021-11-18 22:35:00	2.54004	2.540571	2.54004	0
2021-11-18 22:40:00	2.54063	2.540571	2.54063	0
2021-11-18 22:45:00	2.54063	2.540571	2.54063	0
2021-11-18 22:50:00	2.54063	2.540571	2.54063	0
2021-11-18 22:55:00	2.54063	2.540571	2.54063	0
2021-11-18 23:00:00	2.54063	2.540571	2.54063	0
2021-11-18 23:05:00	2.54063	2.540571	2.54063	0
2021-11-18 23:10:00	2.54123	2.540631	2.54123	0
2021-11-18 23:15:00	2.54063	2.540631	2.54063	0
2021-11-18 23:20:00	2.54063	2.540631	2.54063	0
2021-11-18 23:25:00	2.54063	2.54069	2.54063	0
2021-11-18 23:30:00	2.54063	2.54069	2.54063	0
2021-11-18 23:35:00	2.54063	2.54069	2.54063	0
2021-11-18 23:40:00	2.54063	2.54069	2.54063	0
2021-11-18 23:45:00	2.54063	2.54069	2.54063	0
2021-11-18 23:50:00	2.54063	2.54069	2.54063	0
2021-11-18 23:55:00	2.54063	2.54069	2.54063	0
2021-11-19 00:00:00	2.54063	2.54063	2.54063	0
2021-11-19 00:05:00	2.54063	2.54063	2.54063	0
2021-11-19 00:10:00	2.54063	2.54063	2.54063	0
2021-11-19 00:15:00	2.54063	2.54063	2.54063	0
2021-11-19 00:20:00	2.54063	2.54063	2.54063	0
2021-11-19 00:25:00	2.54063	2.54063	2.54063	0
2021-11-19 00:30:00	2.54063	2.54063	2.54063	0
2021-11-19 00:35:00	2.54063	2.54063	2.54063	0
2021-11-19 00:40:00	2.54063	2.54063	2.54063	0
2021-11-19 00:45:00	2.54063	2.54063	2.54063	0
2021-11-19 00:50:00	2.54063	2.54063	2.54063	0
2021-11-19 00:55:00	2.54063	2.54063	2.54063	0
2021-11-19 01:00:00	2.54063	2.54063	2.54063	0
2021-11-19 01:05:00	2.54063	2.54063	2.54063	0
2021-11-19 01:10:00	2.54004	2.540571	2.54004	0
2021-11-19 01:15:00	2.54063	2.540571	2.54063	0
2021-11-19 01:20:00	2.54063	2.540571	2.54063	0
2021-11-19 01:25:00	2.54004	2.540512	2.54004	0
2021-11-19 01:30:00	2.54063	2.540512	2.54063	0
2021-11-19 01:35:00	2.54063	2.540512	2.54063	0
2021-11-19 01:40:00	2.54063	2.540512	2.54063	0
2021-11-19 01:45:00	2.54063	2.540512	2.54063	0
2021-11-19 01:50:00	2.54063	2.540512	2.54063	0
2021-11-19 01:55:00	2.54063	2.540512	2.54063	0
2021-11-19 02:00:00	2.54063	2.540571	2.54063	0
2021-11-19 02:05:00	2.54063	2.540571	2.54063	0
2021-11-19 02:10:00	2.54063	2.540571	2.54063	0
2021-11-19 02:15:00	2.54063	2.54063	2.54063	0
2021-11-19 02:20:00	2.54063	2.54063	2.54063	0
2021-11-19 02:25:00	2.54063	2.54063	2.54063	0
2021-11-19 02:30:00	2.54063	2.54063	2.54063	0
2021-11-19 02:35:00	2.54063	2.54063	2.54063	0
2021-11-19 02:40:00	2.54063	2.54063	2.54063	0
2021-11-19 02:45:00	2.54063	2.54063	2.54063	0
2021-11-19 02:50:00	2.54063	2.54063	2.54063	0
2021-11-19 02:55:00	2.54063	2.54063	2.54063	0
2021-11-19 03:00:00	2.54063	2.54063	2.54063	0
2021-11-19 03:05:00	2.54063	2.54063	2.54063	0
2021-11-19 03:10:00	2.54063	2.54063	2.54063	0
2021-11-19 03:15:00	2.54063	2.54063	2.54063	0
2021-11-19 03:20:00	2.54063	2.54063	2.54063	0
2021-11-19 03:25:00	2.54063	2.54063	2.54063	0
2021-11-19 03:30:00	2.54004	2.540571	2.54004	0
2021-11-19 03:35:00	2.54063	2.540571	2.54063	0
2021-11-19 03:40:00	2.54004	2.540512	2.54004	0
2021-11-19 03:45:00	2.54063	2.540512	2.54063	0
2021-11-19 03:50:00	2.54063	2.540512	2.54063	0
2021-11-19 03:55:00	2.54063	2.540512	2.54063	0
2021-11-19 04:00:00	2.54004	2.540453	2.54004	0
2021-11-19 04:05:00	2.54004	2.540394	2.54004	0
2021-11-19 04:10:00	2.54063	2.540394	2.54063	0
2021-11-19 04:15:00	2.54063	2.540394	2.54063	0
2021-11-19 04:20:00	2.54063	2.540453	2.54063	0
2021-11-19 04:25:00	2.54063	2.540453	2.54063	0
2021-11-19 04:30:00	2.54063	2.540512	2.54063	0
2021-11-19 04:35:00	2.54063	2.540512	2.54063	0
2021-11-19 04:40:00	2.54063	2.540512	2.54063	0
2021-11-19 04:45:00	2.54063	2.540512	2.54063	0
2021-11-19 04:50:00	2.54063	2.540571	2.54063	0
2021-11-19 04:55:00	2.54063	2.54063	2.54063	0
2021-11-19 05:00:00	2.54004	2.540571	2.54004	0
2021-11-19 05:05:00	2.53945	2.540453	2.53945	0
2021-11-19 05:10:00	2.53945	2.540335	2.53945	0
2021-11-19 05:15:00	2.54004	2.540276	2.54004	0
2021-11-19 05:20:00	2.54063	2.540276	2.54063	0
2021-11-19 05:25:00	2.54004	2.540217	2.54004	0
2021-11-19 05:30:00	2.54063	2.540217	2.54063	0
2021-11-19 05:35:00	2.54063	2.540217	2.54063	0
2021-11-19 05:40:00	2.53945	2.540099	2.53945	0
2021-11-19 05:45:00	2.54063	2.540099	2.54063	0
2021-11-19 05:50:00	2.54004	2.540099	2.54004	0
2021-11-19 05:55:00	2.54063	2.540217	2.54063	0
2021-11-19 06:00:00	2.54063	2.540335	2.54063	0
2021-11-19 06:05:00	2.54063	2.540394	2.54063	0
2021-11-19 06:10:00	2.54004	2.540335	2.54004	0
2021-11-19 06:15:00	2.54004	2.540335	2.54004	0
2021-11-19 06:20:00	2.54004	2.540276	2.54004	0
2021-11-19 06:25:00	2.54063	2.540276	2.54063	0
2021-11-19 06:30:00	2.54004	2.540335	2.54004	0
2021-11-19 06:35:00	2.54063	2.540335	2.54063	0
2021-11-19 06:40:00	2.53827	2.540158	2.53827	0
2021-11-19 06:45:00	2.53827	2.539922	2.53827	0
2021-11-19 06:50:00	2.53945	2.539804	2.53945	0
2021-11-19 06:55:00	2.53886	2.539627	2.53886	0
2021-11-19 07:00:00	2.53827	2.53945	2.53827	0
2021-11-19 07:05:00	2.5359	2.539036	2.5359	0
2021-11-19 07:10:00	2.5359	2.538622	2.5359	0
2021-11-19 07:15:00	2.53709	2.538268	2.53709	0
2021-11-19 07:20:00	2.53768	2.538032	2.53768	0
2021-11-19 07:25:00	2.53709	2.537678	2.53709	0
2021-11-19 07:30:00	2.53353	2.537204	2.53353	0
2021-11-19 07:35:00	2.53472	2.536849	2.53472	0
2021-11-19 07:40:00	2.53353	2.536257	2.53353	0
2021-11-19 07:45:00	2.53353	2.535724	2.53353	0
2021-11-19 07:50:00	2.5359	2.535487	2.5359	0
2021-11-19 07:55:00	2.5359	2.535487	2.5359	0
2021-11-19 08:00:00	2.53709	2.535606	2.53709	0
2021-11-19 08:05:00	2.5359	2.535487	2.5359	0
2021-11-19 08:10:00	2.5359	2.535309	2.5359	0
2021-11-19 08:15:00	2.5359	2.53519	2.5359	0
2021-11-19 08:20:00	2.53709	2.535546	2.53709	0
2021-11-19 08:25:00	2.5365	2.535724	2.5365	0
2021-11-19 08:30:00	2.53709	2.53608	2.53709	0
2021-11-19 08:35:00	2.5359	2.536317	2.5359	0
2021-11-19 08:40:00	2.5359	2.536317	2.5359	0
2021-11-19 08:45:00	2.53413	2.53614	2.53413	0
2021-11-19 08:50:00	2.53472	2.535903	2.53472	0
2021-11-19 08:55:00	2.53531	2.535844	2.53531	0
2021-11-19 09:00:00	2.5359	2.535844	2.5359	0
2021-11-19 09:05:00	2.5359	2.535844	2.5359	0
2021-11-19 09:10:00	2.5359	2.535725	2.5359	0
2021-11-19 09:15:00	2.53709	2.535784	2.53709	0
2021-11-19 09:20:00	2.53827	2.535902	2.53827	0
2021-11-19 09:25:00	2.53472	2.535784	2.53472	0
2021-11-19 09:30:00	2.53472	2.535666	2.53472	0
2021-11-19 09:35:00	2.53413	2.535666	2.53413	0
2021-11-19 09:40:00	2.5359	2.535784	2.5359	0
2021-11-19 09:45:00	2.53531	2.535784	2.53531	0
2021-11-19 09:50:00	2.53472	2.535666	2.53472	0
2021-11-19 09:55:00	2.5359	2.535666	2.5359	0
2021-11-19 10:00:00	2.53531	2.535607	2.53531	0
2021-11-19 10:05:00	2.53531	2.535429	2.53531	0
2021-11-19 10:10:00	2.53294	2.534896	2.53294	0
2021-11-19 10:15:00	2.53353	2.534777	2.53353	0
2021-11-19 10:20:00	2.5359	2.534895	2.5359	0
2021-11-19 10:25:00	2.5359	2.535072	2.5359	0
2021-11-19 10:30:00	2.5359	2.535072	2.5359	0
2021-11-19 10:35:00	2.5359	2.535131	2.5359	0
2021-11-19 10:40:00	2.5359	2.535249	2.5359	0
2021-11-19 10:45:00	2.5359	2.535249	2.5359	0
2021-11-19 10:50:00	2.53353	2.535071	2.53353	0
2021-11-19 10:55:00	2.5359	2.53513	2.5359	0
2021-11-19 11:00:00	2.53472	2.535308	2.53472	0
2021-11-19 11:05:00	2.53413	2.535368	2.53413	0
2021-11-19 11:10:00	2.5359	2.535368	2.5359	0
2021-11-19 11:15:00	2.5359	2.535368	2.5359	0
2021-11-19 11:20:00	2.5359	2.535368	2.5359	0
2021-11-19 11:25:00	2.5359	2.535368	2.5359	0
2021-11-19 11:30:00	2.5359	2.535368	2.5359	0
2021-11-19 11:35:00	2.5359	2.535368	2.5359	0
2021-11-19 11:40:00	2.53709	2.535724	2.53709	0
2021-11-19 11:45:00	2.53768	2.535902	2.53768	0
2021-11-19 11:50:00	2.53827	2.536257	2.53827	0
2021-11-19 11:55:00	2.53827	2.536671	2.53827	0
2021-11-19 12:00:00	2.53768	2.536849	2.53768	0
2021-11-19 12:05:00	2.53827	2.537086	2.53827	0
2021-11-19 12:10:00	2.53827	2.537323	2.53827	0
2021-11-19 12:15:00	2.53886	2.537619	2.53886	0
2021-11-19 12:20:00	2.53945	2.537974	2.53945	0
2021-11-19 12:25:00	2.54004	2.538388	2.54004	0
2021-11-19 12:30:00	2.54063	2.538742	2.54063	0
2021-11-19 12:35:00	2.54004	2.538978	2.54004	0
2021-11-19 12:40:00	2.53945	2.539096	2.53945	0
2021-11-19 12:45:00	2.54004	2.539273	2.54004	0
2021-11-19 12:50:00	2.54004	2.539509	2.54004	0
2021-11-19 12:55:00	2.5359	2.539272	2.5359	0
2021-11-19 13:00:00	2.53353	2.538798	2.53353	0
2021-11-19 13:05:00	2.53177	2.538089	2.53177	0
2021-11-19 13:10:00	2.53235	2.537379	2.53235	0
2021-11-19 13:15:00	2.53353	2.536728	2.53353	0
2021-11-19 13:20:00	2.53353	2.536018	2.53353	0
2021-11-19 13:25:00	2.53353	2.535367	2.53353	0
2021-11-19 13:30:00	2.5359	2.535012	2.5359	0
2021-11-19 13:35:00	2.5359	2.534598	2.5359	0
2021-11-19 13:40:00	2.53353	2.533947	2.53353	0
2021-11-19 13:45:00	2.53472	2.533829	2.53472	0
2021-11-19 13:50:00	2.5359	2.534066	2.5359	0
2021-11-19 13:55:00	2.53709	2.534598	2.53709	0
2021-11-19 14:00:00	2.53709	2.535072	2.53709	0
2021-11-19 14:05:00	2.5365	2.535369	2.5365	0
2021-11-19 14:10:00	2.53472	2.535488	2.53472	0
2021-11-19 14:15:00	2.5359	2.535725	2.5359	0
2021-11-19 14:20:00	2.5359	2.535725	2.5359	0
2021-11-19 14:25:00	2.5359	2.535725	2.5359	0
2021-11-19 14:30:00	2.53472	2.535844	2.53472	0
2021-11-19 14:35:00	2.53709	2.536081	2.53709	0
2021-11-19 14:40:00	2.53827	2.536318	2.53827	0
2021-11-19 14:45:00	2.53827	2.536436	2.53827	0
2021-11-19 14:50:00	2.53827	2.536554	2.53827	0
2021-11-19 14:55:00	2.53827	2.536731	2.53827	0
2021-11-19 15:00:00	2.53827	2.537086	2.53827	0
2021-11-19 15:05:00	2.53886	2.537382	2.53886	0
2021-11-19 15:10:00	2.53886	2.537678	2.53886	0
2021-11-19 15:15:00	2.54063	2.538151	2.54063	0
2021-11-19 15:20:00	2.54004	2.538683	2.54004	0
2021-11-19 15:25:00	2.53945	2.538919	2.53945	0
2021-11-19 15:30:00	2.54004	2.539096	2.54004	0
2021-11-19 15:35:00	2.54063	2.539332	2.54063	0
2021-11-19 15:40:00	2.54063	2.539568	2.54063	0
2021-11-19 15:45:00	2.54063	2.539804	2.54063	0
2021-11-19 15:50:00	2.54063	2.54004	2.54063	0
2021-11-19 15:55:00	2.54063	2.540217	2.54063	0
2021-11-19 16:00:00	2.54063	2.540394	2.54063	0
2021-11-19 16:05:00	2.54123	2.540454	2.54123	0
2021-11-19 16:10:00	2.54063	2.540513	2.54063	0
2021-11-19 16:15:00	2.54063	2.540631	2.54063	0
2021-11-19 16:20:00	2.54063	2.54069	2.54063	0
2021-11-19 16:25:00	2.54123	2.54075	2.54123	0
2021-11-19 16:30:00	2.54123	2.54081	2.54123	0
2021-11-19 16:35:00	2.54063	2.54081	2.54063	0
2021-11-19 16:40:00	2.54123	2.54087	2.54123	0
2021-11-19 16:45:00	2.54123	2.54093	2.54123	0
2021-11-19 16:50:00	2.54123	2.54099	2.54123	0
2021-11-19 16:55:00	2.54182	2.541049	2.54182	0
2021-11-19 17:00:00	2.54241	2.541227	2.54241	0
2021-11-19 17:05:00	2.54123	2.541287	2.54123	0
2021-11-19 17:10:00	2.54182	2.541406	2.54182	0
2021-11-19 17:15:00	2.54123	2.541406	2.54123	0
2021-11-19 17:20:00	2.54182	2.541465	2.54182	0
2021-11-19 17:25:00	2.54182	2.541584	2.54182	0
2021-11-19 17:30:00	2.54241	2.541702	2.54241	0
2021-11-19 17:35:00	2.54123	2.541702	2.54123	0
2021-11-19 17:40:00	2.54301	2.54188	2.54301	0
2021-11-19 17:45:00	2.54241	2.541939	2.54241	0
2021-11-19 17:50:00	2.54182	2.54188	2.54182	0
2021-11-19 17:55:00	2.54182	2.541939	2.54182	0
2021-11-19 18:00:00	2.54182	2.541939	2.54182	0
2021-11-19 18:05:00	2.54301	2.542117	2.54301	0
2021-11-19 18:10:00	2.54241	2.542176	2.54241	0
2021-11-19 18:15:00	2.54241	2.542235	2.54241	0
2021-11-19 18:20:00	2.54241	2.542235	2.54241	0
2021-11-19 18:25:00	2.54301	2.542413	2.54301	0
2021-11-19 18:30:00	2.54241	2.542353	2.54241	0
2021-11-19 18:35:00	2.54301	2.542413	2.54301	0
2021-11-19 18:40:00	2.54123	2.542354	2.54123	0
2021-11-19 18:45:00	2.54241	2.542413	2.54241	0
2021-11-19 18:50:00	2.54241	2.542472	2.54241	0
2021-11-19 18:55:00	2.54301	2.542472	2.54301	0
2021-11-19 19:00:00	2.54182	2.542413	2.54182	0
2021-11-19 19:05:00	2.54241	2.542413	2.54241	0
2021-11-19 19:10:00	2.54241	2.542413	2.54241	0
2021-11-19 19:15:00	2.54301	2.542413	2.54301	0
2021-11-19 19:20:00	2.54301	2.542473	2.54301	0
2021-11-19 19:25:00	2.54241	2.542413	2.54241	0
2021-11-19 19:30:00	2.54182	2.542472	2.54182	0
2021-11-19 19:35:00	2.54241	2.542472	2.54241	0
2021-11-19 19:40:00	2.54241	2.542472	2.54241	0
2021-11-19 19:45:00	2.54241	2.542412	2.54241	0
2021-11-19 19:50:00	2.54182	2.542412	2.54182	0
2021-11-19 19:55:00	2.54241	2.542412	2.54241	0
2021-11-19 20:00:00	2.54241	2.542412	2.54241	0
2021-11-19 20:05:00	2.54182	2.542293	2.54182	0
2021-11-19 20:10:00	2.54182	2.542174	2.54182	0
2021-11-19 20:15:00	2.54182	2.542115	2.54182	0
2021-11-19 20:20:00	2.54123	2.542056	2.54123	0
2021-11-19 20:25:00	2.54123	2.541938	2.54123	0
2021-11-19 20:30:00	2.54301	2.541998	2.54301	0
2021-11-19 20:35:00	2.54182	2.541939	2.54182	0
2021-11-19 20:40:00	2.54182	2.541939	2.54182	0
2021-11-19 20:45:00	2.54241	2.541939	2.54241	0
2021-11-19 20:50:00	2.54241	2.541939	2.54241	0
2021-11-19 20:55:00	2.54241	2.541998	2.54241	0
2021-11-19 21:00:00	2.54241	2.542057	2.54241	0
2021-11-19 21:05:00	2.54241	2.542116	2.54241	0
2021-11-19 21:10:00	2.54182	2.542175	2.54182	0
2021-11-19 21:15:00	2.54123	2.542175	2.54123	0
2021-11-19 21:20:00	2.54182	2.542056	2.54182	0
2021-11-19 21:25:00	2.54182	2.542056	2.54182	0
2021-11-19 21:30:00	2.54123	2.541997	2.54123	0
2021-11-19 21:35:00	2.54182	2.541938	2.54182	0
2021-11-19 21:40:00	2.54123	2.54182	2.54123	0
2021-11-19 21:45:00	2.54123	2.541702	2.54123	0
2021-11-19 21:50:00	2.54182	2.541643	2.54182	0
2021-11-19 21:55:00	2.54182	2.541584	2.54182	0
2021-11-19 22:00:00	2.54063	2.541465	2.54063	0
2021-11-19 22:05:00	2.54182	2.541524	2.54182	0
2021-11-19 22:10:00	2.54182	2.541524	2.54182	0
2021-11-19 22:15:00	2.54241	2.541583	2.54241	0
2021-11-19 22:20:00	2.54241	2.541701	2.54241	0
2021-11-19 22:25:00	2.54123	2.541642	2.54123	0
2021-11-19 22:30:00	2.54241	2.54176	2.54241	0
2021-11-19 22:35:00	2.54241	2.541878	2.54241	0
2021-11-19 22:40:00	2.54241	2.541937	2.54241	0
2021-11-19 22:45:00	2.54301	2.542056	2.54301	0
2021-11-19 22:50:00	2.54123	2.542116	2.54123	0
2021-11-19 22:55:00	2.54123	2.542057	2.54123	0
2021-11-19 23:00:00	2.54241	2.542116	2.54241	0
2021-11-19 23:05:00	2.54182	2.542057	2.54182	0
2021-11-19 23:10:00	2.54241	2.542057	2.54241	0
2021-11-19 23:15:00	2.54182	2.542116	2.54182	0
2021-11-19 23:20:00	2.54182	2.542057	2.54182	0
2021-11-19 23:25:00	2.54182	2.541998	2.54182	0
2021-11-19 23:30:00	2.54241	2.541998	2.54241	0
2021-11-19 23:35:00	2.54241	2.541938	2.54241	0
2021-11-19 23:40:00	2.54241	2.542056	2.54241	0
2021-11-19 23:45:00	2.54182	2.542115	2.54182	0
2021-11-19 23:50:00	2.54241	2.542115	2.54241	0
2021-11-19 23:55:00	2.54123	2.542056	2.54123	0
2021-11-20 00:00:00	2.54182	2.541997	2.54182	0
2021-11-20 00:05:00	2.54123	2.541938	2.54123	0
2021-11-20 00:10:00	2.54182	2.541938	2.54182	0
2021-11-20 00:15:00	2.54182	2.541938	2.54182	0
2021-11-20 00:20:00	2.54241	2.541938	2.54241	0
2021-11-20 00:25:00	2.54123	2.54182	2.54123	0
2021-11-20 00:30:00	2.54123	2.541702	2.54123	0
2021-11-20 00:35:00	2.54241	2.541761	2.54241	0
2021-11-20 00:40:00	2.54123	2.541643	2.54123	0
2021-11-20 00:45:00	2.54123	2.541643	2.54123	0
2021-11-20 00:50:00	2.54063	2.541524	2.54063	0
2021-11-20 00:55:00	2.54182	2.541583	2.54182	0
2021-11-20 01:00:00	2.54123	2.541524	2.54123	0
2021-11-20 01:05:00	2.54182	2.541524	2.54182	0
2021-11-20 01:10:00	2.54123	2.541406	2.54123	0
2021-11-20 01:15:00	2.54241	2.541524	2.54241	0
2021-11-20 01:20:00	2.54182	2.541583	2.54182	0
2021-11-20 01:25:00	2.54241	2.541583	2.54241	0
2021-11-20 01:30:00	2.54301	2.541761	2.54301	0
2021-11-20 01:35:00	2.54182	2.54182	2.54182	0
2021-11-20 01:40:00	2.54182	2.541939	2.54182	0
2021-11-20 01:45:00	2.54241	2.541998	2.54241	0
2021-11-20 01:50:00	2.54301	2.542176	2.54301	0
2021-11-20 01:55:00	2.54241	2.542235	2.54241	0
2021-11-20 02:00:00	2.54123	2.542235	2.54123	0
2021-11-20 02:05:00	2.54182	2.542176	2.54182	0
2021-11-20 02:10:00	2.54182	2.542176	2.54182	0
2021-11-20 02:15:00	2.54182	2.542117	2.54182	0
2021-11-20 02:20:00	2.54182	2.541998	2.54182	0
2021-11-20 02:25:00	2.54182	2.541998	2.54182	0
2021-11-20 02:30:00	2.54182	2.541998	2.54182	0
2021-11-20 02:35:00	2.54123	2.54188	2.54123	0
2021-11-20 02:40:00	2.54182	2.541761	2.54182	0
2021-11-20 02:45:00	2.54241	2.541761	2.54241	0
2021-11-20 02:50:00	2.54182	2.54182	2.54182	0
2021-11-20 02:55:00	2.54182	2.54182	2.54182	0
2021-11-20 03:00:00	2.54182	2.54182	2.54182	0
2021-11-20 03:05:00	2.54182	2.54182	2.54182	0
2021-11-20 03:10:00	2.54182	2.54182	2.54182	0
2021-11-20 03:15:00	2.54182	2.54182	2.54182	0
2021-11-20 03:20:00	2.54241	2.541879	2.54241	0
2021-11-20 03:25:00	2.54182	2.541938	2.54182	0
2021-11-20 03:30:00	2.54123	2.541879	2.54123	0
2021-11-20 03:35:00	2.54182	2.54182	2.54182	0
2021-11-20 03:40:00	2.54182	2.54182	2.54182	0
2021-11-20 03:45:00	2.54182	2.54182	2.54182	0
2021-11-20 03:50:00	2.54182	2.54182	2.54182	0
2021-11-20 03:55:00	2.54241	2.541879	2.54241	0
2021-11-20 04:00:00	2.54182	2.541879	2.54182	0
2021-11-20 04:05:00	2.54241	2.541938	2.54241	0
2021-11-20 04:10:00	2.54182	2.541879	2.54182	0
2021-11-20 04:15:00	2.54182	2.541879	2.54182	0
2021-11-20 04:20:00	2.54182	2.541938	2.54182	0
2021-11-20 04:25:00	2.54241	2.541997	2.54241	0
2021-11-20 04:30:00	2.54182	2.541997	2.54182	0
2021-11-20 04:35:00	2.54241	2.542056	2.54241	0
2021-11-20 04:40:00	2.54182	2.542056	2.54182	0
2021-11-20 04:45:00	2.54182	2.541997	2.54182	0
2021-11-20 04:50:00	2.54182	2.541997	2.54182	0
2021-11-20 04:55:00	2.54182	2.541938	2.54182	0
2021-11-20 05:00:00	2.54241	2.541997	2.54241	0
2021-11-20 05:05:00	2.54241	2.542056	2.54241	0
2021-11-20 05:10:00	2.54241	2.542115	2.54241	0
2021-11-20 05:15:00	2.54182	2.542056	2.54182	0
2021-11-20 05:20:00	2.54241	2.542115	2.54241	0
2021-11-20 05:25:00	2.54182	2.542056	2.54182	0
2021-11-20 05:30:00	2.54241	2.542115	2.54241	0
2021-11-20 05:35:00	2.54241	2.542174	2.54241	0
2021-11-20 05:40:00	2.54241	2.542233	2.54241	0
2021-11-20 05:45:00	2.54182	2.542233	2.54182	0
2021-11-20 05:50:00	2.54241	2.542233	2.54241	0
2021-11-20 05:55:00	2.54241	2.542233	2.54241	0
2021-11-20 06:00:00	2.54182	2.542174	2.54182	0
2021-11-20 06:05:00	2.54182	2.542174	2.54182	0
2021-11-20 06:10:00	2.54182	2.542115	2.54182	0
2021-11-20 06:15:00	2.54301	2.542234	2.54301	0
2021-11-20 06:20:00	2.54301	2.542294	2.54301	0
2021-11-20 06:25:00	2.54241	2.542294	2.54241	0
2021-11-20 06:30:00	2.54301	2.542354	2.54301	0
2021-11-20 06:35:00	2.54182	2.542354	2.54182	0
2021-11-20 06:40:00	2.54241	2.542354	2.54241	0
2021-11-20 06:45:00	2.54301	2.542414	2.54301	0
2021-11-20 06:50:00	2.54182	2.542414	2.54182	0
2021-11-20 06:55:00	2.54241	2.542473	2.54241	0
2021-11-20 07:00:00	2.54301	2.542592	2.54301	0
2021-11-20 07:05:00	2.54241	2.542532	2.54241	0
2021-11-20 07:10:00	2.54301	2.542532	2.54301	0
2021-11-20 07:15:00	2.54301	2.542592	2.54301	0
2021-11-20 07:20:00	2.54182	2.542473	2.54182	0
2021-11-20 07:25:00	2.54301	2.542592	2.54301	0
2021-11-20 07:30:00	2.54241	2.542592	2.54241	0
2021-11-20 07:35:00	2.54182	2.542473	2.54182	0
2021-11-20 07:40:00	2.54241	2.542532	2.54241	0
2021-11-20 07:45:00	2.54301	2.542592	2.54301	0
2021-11-20 07:50:00	2.54182	2.542473	2.54182	0
2021-11-20 07:55:00	2.54301	2.542533	2.54301	0
2021-11-20 08:00:00	2.54301	2.542533	2.54301	0
2021-11-20 08:05:00	2.54301	2.542533	2.54301	0
2021-11-20 08:10:00	2.54301	2.542652	2.54301	0
2021-11-20 08:15:00	2.54182	2.542533	2.54182	0
2021-11-20 08:20:00	2.54241	2.542533	2.54241	0
2021-11-20 08:25:00	2.54241	2.542592	2.54241	0
2021-11-20 08:30:00	2.54182	2.542533	2.54182	0
2021-11-20 08:35:00	2.54241	2.542473	2.54241	0
2021-11-20 08:40:00	2.54241	2.542532	2.54241	0
2021-11-20 08:45:00	2.54182	2.542413	2.54182	0
2021-11-20 08:50:00	2.54241	2.542353	2.54241	0
2021-11-20 08:55:00	2.54182	2.542234	2.54182	0
2021-11-20 09:00:00	2.54182	2.542115	2.54182	0
2021-11-20 09:05:00	2.54301	2.542234	2.54301	0
2021-11-20 09:10:00	2.54182	2.542175	2.54182	0
2021-11-20 09:15:00	2.54182	2.542116	2.54182	0
2021-11-20 09:20:00	2.54123	2.542057	2.54123	0
2021-11-20 09:25:00	2.54182	2.541998	2.54182	0
2021-11-20 09:30:00	2.54241	2.541998	2.54241	0
2021-11-20 09:35:00	2.54241	2.542057	2.54241	0
2021-11-20 09:40:00	2.54182	2.541998	2.54182	0
2021-11-20 09:45:00	2.54182	2.541998	2.54182	0
2021-11-20 09:50:00	2.54182	2.541998	2.54182	0
2021-11-20 09:55:00	2.54182	2.541879	2.54182	0
2021-11-20 10:00:00	2.54182	2.541879	2.54182	0
2021-11-20 10:05:00	2.54182	2.541879	2.54182	0
2021-11-20 10:10:00	2.54182	2.541938	2.54182	0
2021-11-20 10:15:00	2.54182	2.541938	2.54182	0
2021-11-20 10:20:00	2.54123	2.54182	2.54123	0
2021-11-20 10:25:00	2.54182	2.541761	2.54182	0
2021-11-20 10:30:00	2.54241	2.54182	2.54241	0
2021-11-20 10:35:00	2.54182	2.54182	2.54182	0
2021-11-20 10:40:00	2.54123	2.541761	2.54123	0
2021-11-20 10:45:00	2.54182	2.541761	2.54182	0
2021-11-20 10:50:00	2.54182	2.541761	2.54182	0
2021-11-20 10:55:00	2.54241	2.54182	2.54241	0
2021-11-20 11:00:00	2.54182	2.54182	2.54182	0
2021-11-20 11:05:00	2.54123	2.541761	2.54123	0
2021-11-20 11:10:00	2.54182	2.54182	2.54182	0
2021-11-20 11:15:00	2.54182	2.54182	2.54182	0
2021-11-20 11:20:00	2.54182	2.541761	2.54182	0
2021-11-20 11:25:00	2.54182	2.541761	2.54182	0
2021-11-20 11:30:00	2.54182	2.54182	2.54182	0
2021-11-20 11:35:00	2.54182	2.54182	2.54182	0
2021-11-20 11:40:00	2.54123	2.541761	2.54123	0
2021-11-20 11:45:00	2.54241	2.541761	2.54241	0
2021-11-20 11:50:00	2.54182	2.541761	2.54182	0
2021-11-20 11:55:00	2.54241	2.541879	2.54241	0
2021-11-20 12:00:00	2.54182	2.541879	2.54182	0
2021-11-20 12:05:00	2.54182	2.541879	2.54182	0
2021-11-20 12:10:00	2.54182	2.541879	2.54182	0
2021-11-20 12:15:00	2.54182	2.541879	2.54182	0
2021-11-20 12:20:00	2.54182	2.541879	2.54182	0
2021-11-20 12:25:00	2.54241	2.541938	2.54241	0
2021-11-20 12:30:00	2.54241	2.542056	2.54241	0
2021-11-20 12:35:00	2.54182	2.541997	2.54182	0
2021-11-20 12:40:00	2.54182	2.541997	2.54182	0
2021-11-20 12:45:00	2.54182	2.541938	2.54182	0
2021-11-20 12:50:00	2.54182	2.541938	2.54182	0
2021-11-20 12:55:00	2.54241	2.541997	2.54241	0
2021-11-20 13:00:00	2.54182	2.541997	2.54182	0
2021-11-20 13:05:00	2.54182	2.541997	2.54182	0
2021-11-20 13:10:00	2.54182	2.541997	2.54182	0
2021-11-20 13:15:00	2.54182	2.541938	2.54182	0
2021-11-20 13:20:00	2.54182	2.541879	2.54182	0
2021-11-20 13:25:00	2.54182	2.541879	2.54182	0
2021-11-20 13:30:00	2.54182	2.541879	2.54182	0
2021-11-20 13:35:00	2.54182	2.541879	2.54182	0
2021-11-20 13:40:00	2.54182	2.541879	2.54182	0
2021-11-20 13:45:00	2.54241	2.541879	2.54241	0
2021-11-20 13:50:00	2.54241	2.541938	2.54241	0
2021-11-20 13:55:00	2.54241	2.541997	2.54241	0
2021-11-20 14:00:00	2.54241	2.542056	2.54241	0
2021-11-20 14:05:00	2.54182	2.542056	2.54182	0
2021-11-20 14:10:00	2.54182	2.542056	2.54182	0
2021-11-20 14:15:00	2.54182	2.542056	2.54182	0
2021-11-20 14:20:00	2.54182	2.542056	2.54182	0
2021-11-20 14:25:00	2.54182	2.542056	2.54182	0
2021-11-20 14:30:00	2.54182	2.542056	2.54182	0
2021-11-20 14:35:00	2.54182	2.541997	2.54182	0
2021-11-20 14:40:00	2.54241	2.541997	2.54241	0
2021-11-20 14:45:00	2.54182	2.541938	2.54182	0
2021-11-20 14:50:00	2.54301	2.541998	2.54301	0
2021-11-20 14:55:00	2.54182	2.541998	2.54182	0
2021-11-20 15:00:00	2.54241	2.542057	2.54241	0
2021-11-20 15:05:00	2.54182	2.542057	2.54182	0
2021-11-20 15:10:00	2.54301	2.542176	2.54301	0
2021-11-20 15:15:00	2.54301	2.542295	2.54301	0
2021-11-20 15:20:00	2.54241	2.542354	2.54241	0
2021-11-20 15:25:00	2.54241	2.542413	2.54241	0
2021-11-20 15:30:00	2.54182	2.542354	2.54182	0
2021-11-20 15:35:00	2.54182	2.542354	2.54182	0
2021-11-20 15:40:00	2.54182	2.542235	2.54182	0
2021-11-20 15:45:00	2.54182	2.542235	2.54182	0
2021-11-20 15:50:00	2.54182	2.542176	2.54182	0
2021-11-20 15:55:00	2.54182	2.542176	2.54182	0
2021-11-20 16:00:00	2.54182	2.542057	2.54182	0
2021-11-20 16:05:00	2.54241	2.541997	2.54241	0
2021-11-20 16:10:00	2.54241	2.541997	2.54241	0
2021-11-20 16:15:00	2.54241	2.541997	2.54241	0
2021-11-20 16:20:00	2.54182	2.541997	2.54182	0
2021-11-20 16:25:00	2.54182	2.541997	2.54182	0
2021-11-20 16:30:00	2.54182	2.541997	2.54182	0
2021-11-20 16:35:00	2.54182	2.541997	2.54182	0
2021-11-20 16:40:00	2.54301	2.542116	2.54301	0
2021-11-20 16:45:00	2.54182	2.542116	2.54182	0
2021-11-20 16:50:00	2.54241	2.542175	2.54241	0
2021-11-20 16:55:00	2.54241	2.542175	2.54241	0
2021-11-20 17:00:00	2.54241	2.542175	2.54241	0
2021-11-20 17:05:00	2.54241	2.542175	2.54241	0
2021-11-20 17:10:00	2.54301	2.542294	2.54301	0
2021-11-20 17:15:00	2.54182	2.542294	2.54182	0
2021-11-20 17:20:00	2.54301	2.542413	2.54301	0
2021-11-20 17:25:00	2.54301	2.542532	2.54301	0
2021-11-20 17:30:00	2.54241	2.542472	2.54241	0
2021-11-20 17:35:00	2.54301	2.542591	2.54301	0
2021-11-20 17:40:00	2.54241	2.542591	2.54241	0
2021-11-20 17:45:00	2.54301	2.542651	2.54301	0
2021-11-20 17:50:00	2.54301	2.542711	2.54301	0
2021-11-20 17:55:00	2.54241	2.542711	2.54241	0
2021-11-20 18:00:00	2.54301	2.542711	2.54301	0
2021-11-20 18:05:00	2.54182	2.542711	2.54182	0
2021-11-20 18:10:00	2.54241	2.542651	2.54241	0
2021-11-20 18:15:00	2.54241	2.542591	2.54241	0
2021-11-20 18:20:00	2.54182	2.542532	2.54182	0
2021-11-20 18:25:00	2.54182	2.542413	2.54182	0
2021-11-20 18:30:00	2.54241	2.542413	2.54241	0
2021-11-20 18:35:00	2.54301	2.542413	2.54301	0
2021-11-20 18:40:00	2.54182	2.542294	2.54182	0
2021-11-20 18:45:00	2.54182	2.542235	2.54182	0
2021-11-20 18:50:00	2.54182	2.542116	2.54182	0
2021-11-20 18:55:00	2.54301	2.542235	2.54301	0
2021-11-20 19:00:00	2.54301	2.542295	2.54301	0
2021-11-20 19:05:00	2.54301	2.542355	2.54301	0
2021-11-20 19:10:00	2.54301	2.542474	2.54301	0
2021-11-20 19:15:00	2.54241	2.542533	2.54241	0
2021-11-20 19:20:00	2.54301	2.542593	2.54301	0
2021-11-20 19:25:00	2.54301	2.542593	2.54301	0
2021-11-20 19:30:00	2.54182	2.542593	2.54182	0
2021-11-20 19:35:00	2.54301	2.542712	2.54301	0
2021-11-20 19:40:00	2.54182	2.542712	2.54182	0
2021-11-20 19:45:00	2.54241	2.542652	2.54241	0
2021-11-20 19:50:00	2.54301	2.542652	2.54301	0
2021-11-20 19:55:00	2.54301	2.542652	2.54301	0
2021-11-20 20:00:00	2.54241	2.542592	2.54241	0
2021-11-20 20:05:00	2.54301	2.542652	2.54301	0
2021-11-20 20:10:00	2.54301	2.542652	2.54301	0
2021-11-20 20:15:00	2.54301	2.542652	2.54301	0
2021-11-20 20:20:00	2.54182	2.542652	2.54182	0
2021-11-20 20:25:00	2.54301	2.542652	2.54301	0
2021-11-20 20:30:00	2.54301	2.542771	2.54301	0
2021-11-20 20:35:00	2.54301	2.542831	2.54301	0
2021-11-20 20:40:00	2.54301	2.542831	2.54301	0
2021-11-20 20:45:00	2.54241	2.542771	2.54241	0
2021-11-20 20:50:00	2.54301	2.542831	2.54301	0
2021-11-20 20:55:00	2.54241	2.542771	2.54241	0
2021-11-20 21:00:00	2.54182	2.542652	2.54182	0
2021-11-20 21:05:00	2.54241	2.542592	2.54241	0
2021-11-20 21:10:00	2.54301	2.542711	2.54301	0
2021-11-20 21:15:00	2.54301	2.542711	2.54301	0
2021-11-20 21:20:00	2.54301	2.542711	2.54301	0
2021-11-20 21:25:00	2.54301	2.542711	2.54301	0
2021-11-20 21:30:00	2.54241	2.542651	2.54241	0
2021-11-20 21:35:00	2.54241	2.542651	2.54241	0
2021-11-20 21:40:00	2.54301	2.542651	2.54301	0
2021-11-20 21:45:00	2.54301	2.542711	2.54301	0
2021-11-20 21:50:00	2.54241	2.54277	2.54241	0
2021-11-20 21:55:00	2.54241	2.54277	2.54241	0
2021-11-20 22:00:00	2.54301	2.54277	2.54301	0
2021-11-20 22:05:00	2.54301	2.54277	2.54301	0
2021-11-20 22:10:00	2.54241	2.54271	2.54241	0
2021-11-20 22:15:00	2.54301	2.54271	2.54301	0
2021-11-20 22:20:00	2.54301	2.54277	2.54301	0
2021-11-20 22:25:00	2.54301	2.54283	2.54301	0
2021-11-20 22:30:00	2.54301	2.54283	2.54301	0
2021-11-20 22:35:00	2.54301	2.54283	2.54301	0
2021-11-20 22:40:00	2.54301	2.54289	2.54301	0
2021-11-20 22:45:00	2.54241	2.54289	2.54241	0
2021-11-20 22:50:00	2.54301	2.54289	2.54301	0
2021-11-20 22:55:00	2.54301	2.54289	2.54301	0
2021-11-20 23:00:00	2.54301	2.54295	2.54301	0
2021-11-20 23:05:00	2.54301	2.54295	2.54301	0
2021-11-20 23:10:00	2.54301	2.54295	2.54301	0
2021-11-20 23:15:00	2.54301	2.54295	2.54301	0
2021-11-20 23:20:00	2.54301	2.54295	2.54301	0
2021-11-20 23:25:00	2.54301	2.54295	2.54301	0
2021-11-20 23:30:00	2.54301	2.54295	2.54301	0
2021-11-20 23:35:00	2.54301	2.54301	2.54301	0
2021-11-20 23:40:00	2.54301	2.54301	2.54301	0
2021-11-20 23:45:00	2.54241	2.54295	2.54241	0
2021-11-20 23:50:00	2.54301	2.54295	2.54301	0
2021-11-20 23:55:00	2.54301	2.54295	2.54301	0
2021-11-21 00:00:00	2.54301	2.54295	2.54301	0
2021-11-21 00:05:00	2.54301	2.54295	2.54301	0
2021-11-21 00:10:00	2.54301	2.54295	2.54301	0
2021-11-21 00:15:00	2.54301	2.54295	2.54301	0
2021-11-21 00:20:00	2.54301	2.54295	2.54301	0
2021-11-21 00:25:00	2.54301	2.54295	2.54301	0
2021-11-21 00:30:00	2.54301	2.54295	2.54301	0
2021-11-21 00:35:00	2.54301	2.54301	2.54301	0
2021-11-21 00:40:00	2.54301	2.54301	2.54301	0
2021-11-21 00:45:00	2.54301	2.54301	2.54301	0
2021-11-21 00:50:00	2.54301	2.54301	2.54301	0
2021-11-21 00:55:00	2.54301	2.54301	2.54301	0
2021-11-21 01:00:00	2.54301	2.54301	2.54301	0
2021-11-21 01:05:00	2.5436	2.543069	2.5436	0
2021-11-21 01:10:00	2.54301	2.543069	2.54301	0
2021-11-21 01:15:00	2.5436	2.543128	2.5436	0
2021-11-21 01:20:00	2.54301	2.543128	2.54301	0
2021-11-21 01:25:00	2.54418	2.543245	2.54418	0
2021-11-21 01:30:00	2.54301	2.543245	2.54301	0
2021-11-21 01:35:00	2.54301	2.543245	2.54301	0
2021-11-21 01:40:00	2.54301	2.543245	2.54301	0
2021-11-21 01:45:00	2.54301	2.543245	2.54301	0
2021-11-21 01:50:00	2.54301	2.543245	2.54301	0
2021-11-21 01:55:00	2.54301	2.543186	2.54301	0
2021-11-21 02:00:00	2.5436	2.543245	2.5436	0
2021-11-21 02:05:00	2.54301	2.543186	2.54301	0
2021-11-21 02:10:00	2.5436	2.543245	2.5436	0
2021-11-21 02:15:00	2.54301	2.543128	2.54301	0
2021-11-21 02:20:00	2.5436	2.543187	2.5436	0
2021-11-21 02:25:00	2.54301	2.543187	2.54301	0
2021-11-21 02:30:00	2.54301	2.543187	2.54301	0
2021-11-21 02:35:00	2.54301	2.543187	2.54301	0
2021-11-21 02:40:00	2.54301	2.543187	2.54301	0
2021-11-21 02:45:00	2.54301	2.543187	2.54301	0
2021-11-21 02:50:00	2.54241	2.543068	2.54241	0
2021-11-21 02:55:00	2.54301	2.543068	2.54301	0
2021-11-21 03:00:00	2.54301	2.543009	2.54301	0
2021-11-21 03:05:00	2.54301	2.543009	2.54301	0
2021-11-21 03:10:00	2.54301	2.54295	2.54301	0
2021-11-21 03:15:00	2.54301	2.54295	2.54301	0
2021-11-21 03:20:00	2.5436	2.543009	2.5436	0
2021-11-21 03:25:00	2.54301	2.543009	2.54301	0
2021-11-21 03:30:00	2.54301	2.543009	2.54301	0
2021-11-21 03:35:00	2.54301	2.543009	2.54301	0
2021-11-21 03:40:00	2.54301	2.543069	2.54301	0
2021-11-21 03:45:00	2.54301	2.543069	2.54301	0
2021-11-21 03:50:00	2.5436	2.543128	2.5436	0
2021-11-21 03:55:00	2.54301	2.543128	2.54301	0
2021-11-21 04:00:00	2.54301	2.543128	2.54301	0
2021-11-21 04:05:00	2.54301	2.543128	2.54301	0
2021-11-21 04:10:00	2.54301	2.543069	2.54301	0
2021-11-21 04:15:00	2.5436	2.543128	2.5436	0
2021-11-21 04:20:00	2.54301	2.543128	2.54301	0
2021-11-21 04:25:00	2.54301	2.543128	2.54301	0
2021-11-21 04:30:00	2.5436	2.543187	2.5436	0
2021-11-21 04:35:00	2.54301	2.543187	2.54301	0
2021-11-21 04:40:00	2.5436	2.543187	2.5436	0
2021-11-21 04:45:00	2.54301	2.543187	2.54301	0
2021-11-21 04:50:00	2.54301	2.543187	2.54301	0
2021-11-21 04:55:00	2.5436	2.543246	2.5436	0
2021-11-21 05:00:00	2.5436	2.543305	2.5436	0
2021-11-21 05:05:00	2.54301	2.543246	2.54301	0
2021-11-21 05:10:00	2.54301	2.543246	2.54301	0
2021-11-21 05:15:00	2.54301	2.543246	2.54301	0
2021-11-21 05:20:00	2.5436	2.543246	2.5436	0
2021-11-21 05:25:00	2.54301	2.543246	2.54301	0
2021-11-21 05:30:00	2.5436	2.543246	2.5436	0
2021-11-21 05:35:00	2.5436	2.543305	2.5436	0
2021-11-21 05:40:00	2.54301	2.543305	2.54301	0
2021-11-21 05:45:00	2.54301	2.543246	2.54301	0
2021-11-21 05:50:00	2.54301	2.543187	2.54301	0
2021-11-21 05:55:00	2.54301	2.543187	2.54301	0
2021-11-21 06:00:00	2.54301	2.543187	2.54301	0
2021-11-21 06:05:00	2.54301	2.543187	2.54301	0
2021-11-21 06:10:00	2.54301	2.543128	2.54301	0
2021-11-21 06:15:00	2.54182	2.543009	2.54182	0
2021-11-21 06:20:00	2.54301	2.54295	2.54301	0
2021-11-21 06:25:00	2.54241	2.542831	2.54241	0
2021-11-21 06:30:00	2.54241	2.542771	2.54241	0
2021-11-21 06:35:00	2.54241	2.542711	2.54241	0
2021-11-21 06:40:00	2.54241	2.542651	2.54241	0
2021-11-21 06:45:00	2.54241	2.542591	2.54241	0
2021-11-21 06:50:00	2.54182	2.542472	2.54182	0
2021-11-21 06:55:00	2.54241	2.542412	2.54241	0
2021-11-21 07:00:00	2.54241	2.542352	2.54241	0
2021-11-21 07:05:00	2.54301	2.542471	2.54301	0
2021-11-21 07:10:00	2.54241	2.542411	2.54241	0
2021-11-21 07:15:00	2.54182	2.542352	2.54182	0
2021-11-21 07:20:00	2.54182	2.542293	2.54182	0
2021-11-21 07:25:00	2.54182	2.542234	2.54182	0
2021-11-21 07:30:00	2.54241	2.542234	2.54241	0
2021-11-21 07:35:00	2.54182	2.542175	2.54182	0
2021-11-21 07:40:00	2.54182	2.542175	2.54182	0
2021-11-21 07:45:00	2.54182	2.542116	2.54182	0
2021-11-21 07:50:00	2.54241	2.542116	2.54241	0
2021-11-21 07:55:00	2.54182	2.541997	2.54182	0
2021-11-21 08:00:00	2.54241	2.541997	2.54241	0
2021-11-21 08:05:00	2.54241	2.542056	2.54241	0
2021-11-21 08:10:00	2.54182	2.542056	2.54182	0
2021-11-21 08:15:00	2.54241	2.542115	2.54241	0
2021-11-21 08:20:00	2.54182	2.542056	2.54182	0
2021-11-21 08:25:00	2.54182	2.542056	2.54182	0
2021-11-21 08:30:00	2.54301	2.542175	2.54301	0
2021-11-21 08:35:00	2.54241	2.542234	2.54241	0
2021-11-21 08:40:00	2.54241	2.542234	2.54241	0
2021-11-21 08:45:00	2.54241	2.542293	2.54241	0
2021-11-21 08:50:00	2.54241	2.542293	2.54241	0
2021-11-21 08:55:00	2.54182	2.542234	2.54182	0
2021-11-21 09:00:00	2.54182	2.542234	2.54182	0
2021-11-21 09:05:00	2.54182	2.542175	2.54182	0
2021-11-21 09:10:00	2.54182	2.542175	2.54182	0
2021-11-21 09:15:00	2.54182	2.542175	2.54182	0
2021-11-21 09:20:00	2.54182	2.542056	2.54182	0
2021-11-21 09:25:00	2.54241	2.542056	2.54241	0
2021-11-21 09:30:00	2.54241	2.542056	2.54241	0
2021-11-21 09:35:00	2.54182	2.541997	2.54182	0
2021-11-21 09:40:00	2.54301	2.542057	2.54301	0
2021-11-21 09:45:00	2.54241	2.542116	2.54241	0
2021-11-21 09:50:00	2.54182	2.542116	2.54182	0
2021-11-21 09:55:00	2.54241	2.542175	2.54241	0
2021-11-21 10:00:00	2.54241	2.542234	2.54241	0
2021-11-21 10:05:00	2.54182	2.542234	2.54182	0
2021-11-21 10:10:00	2.54241	2.542293	2.54241	0
2021-11-21 10:15:00	2.54241	2.542293	2.54241	0
2021-11-21 10:20:00	2.54301	2.542353	2.54301	0
2021-11-21 10:25:00	2.54301	2.542472	2.54301	0
2021-11-21 10:30:00	2.54301	2.542472	2.54301	0
2021-11-21 10:35:00	2.54182	2.542413	2.54182	0
2021-11-21 10:40:00	2.54182	2.542413	2.54182	0
2021-11-21 10:45:00	2.54182	2.542354	2.54182	0
2021-11-21 10:50:00	2.54241	2.542354	2.54241	0
2021-11-21 10:55:00	2.54182	2.542354	2.54182	0
2021-11-21 11:00:00	2.54241	2.542354	2.54241	0
2021-11-21 11:05:00	2.54301	2.542414	2.54301	0
2021-11-21 11:10:00	2.54182	2.542295	2.54182	0
2021-11-21 11:15:00	2.54301	2.542295	2.54301	0
2021-11-21 11:20:00	2.54241	2.542235	2.54241	0
2021-11-21 11:25:00	2.54182	2.542235	2.54182	0
2021-11-21 11:30:00	2.54241	2.542294	2.54241	0
2021-11-21 11:35:00	2.54301	2.542413	2.54301	0
2021-11-21 11:40:00	2.54301	2.542473	2.54301	0
2021-11-21 11:45:00	2.54301	2.542592	2.54301	0
2021-11-21 11:50:00	2.54301	2.542652	2.54301	0
2021-11-21 11:55:00	2.54301	2.542652	2.54301	0
2021-11-21 12:00:00	2.54241	2.542711	2.54241	0
2021-11-21 12:05:00	2.54301	2.542711	2.54301	0
2021-11-21 12:10:00	2.54241	2.542711	2.54241	0
2021-11-21 12:15:00	2.54182	2.542711	2.54182	0
2021-11-21 12:20:00	2.54301	2.542771	2.54301	0
2021-11-21 12:25:00	2.54301	2.542771	2.54301	0
2021-11-21 12:30:00	2.54241	2.542711	2.54241	0
2021-11-21 12:35:00	2.54241	2.542651	2.54241	0
2021-11-21 12:40:00	2.54301	2.542651	2.54301	0
2021-11-21 12:45:00	2.54241	2.542591	2.54241	0
2021-11-21 12:50:00	2.54241	2.542591	2.54241	0
2021-11-21 12:55:00	2.54301	2.542591	2.54301	0
2021-11-21 13:00:00	2.54241	2.542591	2.54241	0
2021-11-21 13:05:00	2.54241	2.54265	2.54241	0
2021-11-21 13:10:00	2.54241	2.54259	2.54241	0
2021-11-21 13:15:00	2.54241	2.54253	2.54241	0
2021-11-21 13:20:00	2.54241	2.54253	2.54241	0
2021-11-21 13:25:00	2.54301	2.54259	2.54301	0
2021-11-21 13:30:00	2.54182	2.542471	2.54182	0
2021-11-21 13:35:00	2.54241	2.542471	2.54241	0
2021-11-21 13:40:00	2.54241	2.542471	2.54241	0
2021-11-21 13:45:00	2.54182	2.542352	2.54182	0
2021-11-21 13:50:00	2.54182	2.542293	2.54182	0
2021-11-21 13:55:00	2.54182	2.542234	2.54182	0
2021-11-21 14:00:00	2.54182	2.542175	2.54182	0
2021-11-21 14:05:00	2.54301	2.542235	2.54301	0
2021-11-21 14:10:00	2.54241	2.542235	2.54241	0
2021-11-21 14:15:00	2.54241	2.542175	2.54241	0
2021-11-21 14:20:00	2.54241	2.542234	2.54241	0
2021-11-21 14:25:00	2.54241	2.542234	2.54241	0
2021-11-21 14:30:00	2.54241	2.542234	2.54241	0
2021-11-21 14:35:00	2.54301	2.542353	2.54301	0
2021-11-21 14:40:00	2.54301	2.542472	2.54301	0
2021-11-21 14:45:00	2.54301	2.542591	2.54301	0
2021-11-21 14:50:00	2.54241	2.54265	2.54241	0
2021-11-21 14:55:00	2.54301	2.54265	2.54301	0
2021-11-21 15:00:00	2.54182	2.542591	2.54182	0
2021-11-21 15:05:00	2.54301	2.542651	2.54301	0
2021-11-21 15:10:00	2.54241	2.542651	2.54241	0
2021-11-21 15:15:00	2.54301	2.542711	2.54301	0
2021-11-21 15:20:00	2.54241	2.542711	2.54241	0
2021-11-21 15:25:00	2.54241	2.542651	2.54241	0
2021-11-21 15:30:00	2.54301	2.542651	2.54301	0
2021-11-21 15:35:00	2.54241	2.542591	2.54241	0
2021-11-21 15:40:00	2.54301	2.542651	2.54301	0
2021-11-21 15:45:00	2.54182	2.542532	2.54182	0
2021-11-21 15:50:00	2.54182	2.542532	2.54182	0
2021-11-21 15:55:00	2.54182	2.542413	2.54182	0
2021-11-21 16:00:00	2.54182	2.542354	2.54182	0
2021-11-21 16:05:00	2.54241	2.542294	2.54241	0
2021-11-21 16:10:00	2.54301	2.542354	2.54301	0
2021-11-21 16:15:00	2.54182	2.542295	2.54182	0
2021-11-21 16:20:00	2.54182	2.542176	2.54182	0
2021-11-21 16:25:00	2.54182	2.542117	2.54182	0
2021-11-21 16:30:00	2.54182	2.541998	2.54182	0
2021-11-21 16:35:00	2.54182	2.541998	2.54182	0
2021-11-21 16:40:00	2.54182	2.541998	2.54182	0
2021-11-21 16:45:00	2.54182	2.541998	2.54182	0
2021-11-21 16:50:00	2.54301	2.542117	2.54301	0
2021-11-21 16:55:00	2.54241	2.542117	2.54241	0
2021-11-21 17:00:00	2.54182	2.541998	2.54182	0
2021-11-21 17:05:00	2.54182	2.541998	2.54182	0
2021-11-21 17:10:00	2.54182	2.541998	2.54182	0
2021-11-21 17:15:00	2.54182	2.541998	2.54182	0
2021-11-21 17:20:00	2.54241	2.542057	2.54241	0
2021-11-21 17:25:00	2.54182	2.542057	2.54182	0
2021-11-21 17:30:00	2.54123	2.541998	2.54123	0
2021-11-21 17:35:00	2.54182	2.541998	2.54182	0
2021-11-21 17:40:00	2.54182	2.541879	2.54182	0
2021-11-21 17:45:00	2.54182	2.54182	2.54182	0
2021-11-21 17:50:00	2.54123	2.541761	2.54123	0
2021-11-21 17:55:00	2.54182	2.541761	2.54182	0
2021-11-21 18:00:00	2.54182	2.541761	2.54182	0
2021-11-21 18:05:00	2.54182	2.541761	2.54182	0
2021-11-21 18:10:00	2.54182	2.541702	2.54182	0
2021-11-21 18:15:00	2.54123	2.541643	2.54123	0
2021-11-21 18:20:00	2.54123	2.541643	2.54123	0
2021-11-21 18:25:00	2.54182	2.541643	2.54182	0
2021-11-21 18:30:00	2.54063	2.541524	2.54063	0
2021-11-21 18:35:00	2.54123	2.541465	2.54123	0
2021-11-21 18:40:00	2.54182	2.541524	2.54182	0
2021-11-21 18:45:00	2.54123	2.541465	2.54123	0
2021-11-21 18:50:00	2.54182	2.541465	2.54182	0
2021-11-21 18:55:00	2.54182	2.541465	2.54182	0
2021-11-21 19:00:00	2.54182	2.541465	2.54182	0
2021-11-21 19:05:00	2.54123	2.541465	2.54123	0
2021-11-21 19:10:00	2.54123	2.541465	2.54123	0
2021-11-21 19:15:00	2.54123	2.541406	2.54123	0
2021-11-21 19:20:00	2.54123	2.541466	2.54123	0
2021-11-21 19:25:00	2.54123	2.541466	2.54123	0
2021-11-21 19:30:00	2.54123	2.541407	2.54123	0
2021-11-21 19:35:00	2.54182	2.541466	2.54182	0
2021-11-21 19:40:00	2.54123	2.541407	2.54123	0
2021-11-21 19:45:00	2.54123	2.541348	2.54123	0
2021-11-21 19:50:00	2.54182	2.541348	2.54182	0
2021-11-21 19:55:00	2.54182	2.541407	2.54182	0
2021-11-21 20:00:00	2.54123	2.541407	2.54123	0
2021-11-21 20:05:00	2.54182	2.541466	2.54182	0
2021-11-21 20:10:00	2.54182	2.541525	2.54182	0
2021-11-21 20:15:00	2.54123	2.541525	2.54123	0
2021-11-21 20:20:00	2.54063	2.541465	2.54063	0
2021-11-21 20:25:00	2.54182	2.541465	2.54182	0
2021-11-21 20:30:00	2.54123	2.541465	2.54123	0
2021-11-21 20:35:00	2.54182	2.541524	2.54182	0
2021-11-21 20:40:00	2.54063	2.541405	2.54063	0
2021-11-21 20:45:00	2.54182	2.541405	2.54182	0
2021-11-21 20:50:00	2.54063	2.541345	2.54063	0
2021-11-21 20:55:00	2.54123	2.541286	2.54123	0
2021-11-21 21:00:00	2.54063	2.541167	2.54063	0
2021-11-21 21:05:00	2.54063	2.541107	2.54063	0
2021-11-21 21:10:00	2.54063	2.541107	2.54063	0
2021-11-21 21:15:00	2.54182	2.541107	2.54182	0
2021-11-21 21:20:00	2.54182	2.541166	2.54182	0
2021-11-21 21:25:00	2.54063	2.541047	2.54063	0
2021-11-21 21:30:00	2.54063	2.541047	2.54063	0
2021-11-21 21:35:00	2.54123	2.540988	2.54123	0
2021-11-21 21:40:00	2.54123	2.541048	2.54123	0
2021-11-21 21:45:00	2.54123	2.541048	2.54123	0
2021-11-21 21:50:00	2.54063	2.541048	2.54063	0
2021-11-21 21:55:00	2.54063	2.541048	2.54063	0
2021-11-21 22:00:00	2.54182	2.541167	2.54182	0
2021-11-21 22:05:00	2.54063	2.541048	2.54063	0
2021-11-21 22:10:00	2.54123	2.540989	2.54123	0
2021-11-21 22:15:00	2.54004	2.54093	2.54004	0
2021-11-21 22:20:00	2.54063	2.54093	2.54063	0
2021-11-21 22:25:00	2.54063	2.54087	2.54063	0
2021-11-21 22:30:00	2.54123	2.54087	2.54123	0
2021-11-21 22:35:00	2.54063	2.54081	2.54063	0
2021-11-21 22:40:00	2.54182	2.540929	2.54182	0
2021-11-21 22:45:00	2.54063	2.540929	2.54063	0
2021-11-21 22:50:00	2.54063	2.54081	2.54063	0
2021-11-21 22:55:00	2.54123	2.54087	2.54123	0
2021-11-21 23:00:00	2.54063	2.54081	2.54063	0
2021-11-21 23:05:00	2.54123	2.540929	2.54123	0
2021-11-21 23:10:00	2.54063	2.540929	2.54063	0
2021-11-21 23:15:00	2.54123	2.540989	2.54123	0
2021-11-21 23:20:00	2.54123	2.540989	2.54123	0
2021-11-21 23:25:00	2.54182	2.541108	2.54182	0
2021-11-21 23:30:00	2.54123	2.541049	2.54123	0
2021-11-21 23:35:00	2.54063	2.541049	2.54063	0
2021-11-21 23:40:00	2.54063	2.541049	2.54063	0
2021-11-21 23:45:00	2.54123	2.541049	2.54123	0
2021-11-21 23:50:00	2.54123	2.541109	2.54123	0
2021-11-21 23:55:00	2.54123	2.541109	2.54123	0
2021-11-22 00:00:00	2.54123	2.541169	2.54123	0
2021-11-22 00:05:00	2.54182	2.541228	2.54182	0
2021-11-22 00:10:00	2.54123	2.541228	2.54123	0
2021-11-22 00:15:00	2.54063	2.541109	2.54063	0
2021-11-22 00:20:00	2.54063	2.541049	2.54063	0
2021-11-22 00:25:00	2.54123	2.541109	2.54123	0
2021-11-22 00:30:00	2.54063	2.541109	2.54063	0
2021-11-22 00:35:00	2.54182	2.541168	2.54182	0
2021-11-22 00:40:00	2.54063	2.541108	2.54063	0
2021-11-22 00:45:00	2.54063	2.541048	2.54063	0
2021-11-22 00:50:00	2.54063	2.540988	2.54063	0
2021-11-22 00:55:00	2.54063	2.540869	2.54063	0
2021-11-22 01:00:00	2.54063	2.540809	2.54063	0
2021-11-22 01:05:00	2.54063	2.540809	2.54063	0
2021-11-22 01:10:00	2.54063	2.540809	2.54063	0
2021-11-22 01:15:00	2.54182	2.540868	2.54182	0
2021-11-22 01:20:00	2.54123	2.540928	2.54123	0
2021-11-22 01:25:00	2.54063	2.540809	2.54063	0
2021-11-22 01:30:00	2.54063	2.540809	2.54063	0
2021-11-22 01:35:00	2.54063	2.540809	2.54063	0
2021-11-22 01:40:00	2.54123	2.540869	2.54123	0
2021-11-22 01:45:00	2.54063	2.540869	2.54063	0
2021-11-22 01:50:00	2.54063	2.540869	2.54063	0
2021-11-22 01:55:00	2.54123	2.540929	2.54123	0
2021-11-22 02:00:00	2.54063	2.540929	2.54063	0
2021-11-22 02:05:00	2.54063	2.54081	2.54063	0
2021-11-22 02:10:00	2.54063	2.54075	2.54063	0
2021-11-22 02:15:00	2.54063	2.54075	2.54063	0
2021-11-22 02:20:00	2.54063	2.54075	2.54063	0
2021-11-22 02:25:00	2.54063	2.54075	2.54063	0
2021-11-22 02:30:00	2.54063	2.54069	2.54063	0
2021-11-22 02:35:00	2.54063	2.54069	2.54063	0
2021-11-22 02:40:00	2.54063	2.54069	2.54063	0
2021-11-22 02:45:00	2.54063	2.54063	2.54063	0
2021-11-22 02:50:00	2.54063	2.54063	2.54063	0
2021-11-22 02:55:00	2.54063	2.54063	2.54063	0
2021-11-22 03:00:00	2.54063	2.54063	2.54063	0
2021-11-22 03:05:00	2.54063	2.54063	2.54063	0
2021-11-22 03:10:00	2.54063	2.54063	2.54063	0
2021-11-22 03:15:00	2.54063	2.54063	2.54063	0
2021-11-22 03:20:00	2.54004	2.540571	2.54004	0
2021-11-22 03:25:00	2.54004	2.540512	2.54004	0
2021-11-22 03:30:00	2.54004	2.540453	2.54004	0
2021-11-22 03:35:00	2.54063	2.540453	2.54063	0
2021-11-22 03:40:00	2.54063	2.540453	2.54063	0
2021-11-22 03:45:00	2.54004	2.540394	2.54004	0
2021-11-22 03:50:00	2.54063	2.540394	2.54063	0
2021-11-22 03:55:00	2.54004	2.540335	2.54004	0
2021-11-22 04:00:00	2.54063	2.540335	2.54063	0
2021-11-22 04:05:00	2.54063	2.540335	2.54063	0
2021-11-22 04:10:00	2.54004	2.540335	2.54004	0
2021-11-22 04:15:00	2.54063	2.540394	2.54063	0
2021-11-22 04:20:00	2.54063	2.540453	2.54063	0
2021-11-22 04:25:00	2.54063	2.540453	2.54063	0
2021-11-22 04:30:00	2.54063	2.540453	2.54063	0
2021-11-22 04:35:00	2.54063	2.540512	2.54063	0
2021-11-22 04:40:00	2.54063	2.540512	2.54063	0
2021-11-22 04:45:00	2.54063	2.540571	2.54063	0
2021-11-22 04:50:00	2.54063	2.540571	2.54063	0
2021-11-22 04:55:00	2.54063	2.540571	2.54063	0
2021-11-22 05:00:00	2.54004	2.540571	2.54004	0
2021-11-22 05:05:00	2.54063	2.540571	2.54063	0
2021-11-22 05:10:00	2.53945	2.540453	2.53945	0
2021-11-22 05:15:00	2.54004	2.540394	2.54004	0
2021-11-22 05:20:00	2.54004	2.540335	2.54004	0
2021-11-22 05:25:00	2.54063	2.540335	2.54063	0
2021-11-22 05:30:00	2.54004	2.540276	2.54004	0
2021-11-22 05:35:00	2.54063	2.540276	2.54063	0
2021-11-22 05:40:00	2.54063	2.540276	2.54063	0
2021-11-22 05:45:00	2.54063	2.540276	2.54063	0
2021-11-22 05:50:00	2.54063	2.540335	2.54063	0
2021-11-22 05:55:00	2.54063	2.540335	2.54063	0
2021-11-22 06:00:00	2.54004	2.540394	2.54004	0
2021-11-22 06:05:00	2.54004	2.540394	2.54004	0
2021-11-22 06:10:00	2.54063	2.540453	2.54063	0
2021-11-22 06:15:00	2.54004	2.540394	2.54004	0
2021-11-22 06:20:00	2.54063	2.540453	2.54063	0
2021-11-22 06:25:00	2.54063	2.540453	2.54063	0
2021-11-22 06:30:00	2.54063	2.540453	2.54063	0
2021-11-22 06:35:00	2.53945	2.540335	2.53945	0
2021-11-22 06:40:00	2.54063	2.540335	2.54063	0
2021-11-22 06:45:00	2.54004	2.540276	2.54004	0
2021-11-22 06:50:00	2.53886	2.540158	2.53886	0
2021-11-22 06:55:00	2.53827	2.539981	2.53827	0
2021-11-22 07:00:00	2.53886	2.539804	2.53886	0
2021-11-22 07:05:00	2.54004	2.539804	2.54004	0
2021-11-22 07:10:00	2.53945	2.539686	2.53945	0
2021-11-22 07:15:00	2.54004	2.539627	2.54004	0
2021-11-22 07:20:00	2.54004	2.539568	2.54004	0
2021-11-22 07:25:00	2.54063	2.539686	2.54063	0
2021-11-22 07:30:00	2.53945	2.539568	2.53945	0
2021-11-22 07:35:00	2.53945	2.539509	2.53945	0
2021-11-22 07:40:00	2.54004	2.539627	2.54004	0
2021-11-22 07:45:00	2.53945	2.539745	2.53945	0
2021-11-22 07:50:00	2.53945	2.539804	2.53945	0
2021-11-22 07:55:00	2.54063	2.539863	2.54063	0
2021-11-22 08:00:00	2.54004	2.539922	2.54004	0
2021-11-22 08:05:00	2.54004	2.539922	2.54004	0
2021-11-22 08:10:00	2.53827	2.539745	2.53827	0
2021-11-22 08:15:00	2.53472	2.539154	2.53472	0
2021-11-22 08:20:00	2.53353	2.538562	2.53353	0
2021-11-22 08:25:00	2.53413	2.53803	2.53413	0
2021-11-22 08:30:00	2.53472	2.537498	2.53472	0
2021-11-22 08:35:00	2.5359	2.537143	2.5359	0
2021-11-22 08:40:00	2.53827	2.537025	2.53827	0
2021-11-22 08:45:00	2.53827	2.536789	2.53827	0
2021-11-22 08:50:00	2.53886	2.536671	2.53886	0
2021-11-22 08:55:00	2.53945	2.536612	2.53945	0
2021-11-22 09:00:00	2.53945	2.53673	2.53945	0
2021-11-22 09:05:00	2.54004	2.537262	2.54004	0
2021-11-22 09:10:00	2.54004	2.537913	2.54004	0
2021-11-22 09:15:00	2.54004	2.538504	2.54004	0
2021-11-22 09:20:00	2.54063	2.539095	2.54063	0
2021-11-22 09:25:00	2.53945	2.53945	2.53945	0
2021-11-22 09:30:00	2.53945	2.539568	2.53945	0
2021-11-22 09:35:00	2.53945	2.539686	2.53945	0
2021-11-22 09:40:00	2.54004	2.539804	2.54004	0
2021-11-22 09:45:00	2.54004	2.539863	2.54004	0
2021-11-22 09:50:00	2.54063	2.539981	2.54063	0
2021-11-22 09:55:00	2.53945	2.539922	2.53945	0
2021-11-22 10:00:00	2.54004	2.539922	2.54004	0
2021-11-22 10:05:00	2.53945	2.539863	2.53945	0
2021-11-22 10:10:00	2.54004	2.539804	2.54004	0
2021-11-22 10:15:00	2.54004	2.539863	2.54004	0
2021-11-22 10:20:00	2.54004	2.539922	2.54004	0
2021-11-22 10:25:00	2.54004	2.539981	2.54004	0
2021-11-22 10:30:00	2.54004	2.539981	2.54004	0
2021-11-22 10:35:00	2.54063	2.54004	2.54063	0
2021-11-22 10:40:00	2.54063	2.54004	2.54063	0
2021-11-22 10:45:00	2.54063	2.540158	2.54063	0
2021-11-22 10:50:00	2.54063	2.540217	2.54063	0
2021-11-22 10:55:00	2.54063	2.540335	2.54063	0
2021-11-22 11:00:00	2.54063	2.540394	2.54063	0
2021-11-22 11:05:00	2.54004	2.540394	2.54004	0
2021-11-22 11:10:00	2.53945	2.540335	2.53945	0
2021-11-22 11:15:00	2.54004	2.540335	2.54004	0
2021-11-22 11:20:00	2.53945	2.540276	2.53945	0
2021-11-22 11:25:00	2.54063	2.540276	2.54063	0
2021-11-22 11:30:00	2.54004	2.540217	2.54004	0
2021-11-22 11:35:00	2.53945	2.540099	2.53945	0
2021-11-22 11:40:00	2.54004	2.54004	2.54004	0
2021-11-22 11:45:00	2.54004	2.539981	2.54004	0
2021-11-22 11:50:00	2.53945	2.539863	2.53945	0
2021-11-22 11:55:00	2.53768	2.539627	2.53768	0
2021-11-22 12:00:00	2.53827	2.539509	2.53827	0
2021-11-22 12:05:00	2.53945	2.53945	2.53945	0
2021-11-22 12:10:00	2.53945	2.53945	2.53945	0
2021-11-22 12:15:00	2.53945	2.539332	2.53945	0
2021-11-22 12:20:00	2.53945	2.539273	2.53945	0
2021-11-22 12:25:00	2.53945	2.539273	2.53945	0
2021-11-22 12:30:00	2.53886	2.539155	2.53886	0
2021-11-22 12:35:00	2.53709	2.53886	2.53709	0
2021-11-22 12:40:00	2.5365	2.538565	2.5365	0
2021-11-22 12:45:00	2.5359	2.538387	2.5359	0
2021-11-22 12:50:00	2.53413	2.537973	2.53413	0
2021-11-22 12:55:00	2.53709	2.537737	2.53709	0
2021-11-22 13:00:00	2.53768	2.53756	2.53768	0
2021-11-22 13:05:00	2.53886	2.537501	2.53886	0
2021-11-22 13:10:00	2.53945	2.537501	2.53945	0
2021-11-22 13:15:00	2.53945	2.537501	2.53945	0
2021-11-22 13:20:00	2.53768	2.537383	2.53768	0
2021-11-22 13:25:00	2.53827	2.537501	2.53827	0
2021-11-22 13:30:00	2.53886	2.537737	2.53886	0
2021-11-22 13:35:00	2.53945	2.538092	2.53945	0
2021-11-22 13:40:00	2.54004	2.538683	2.54004	0
2021-11-22 13:45:00	2.53709	2.538683	2.53709	0
2021-11-22 13:50:00	2.53945	2.53886	2.53945	0
2021-11-22 13:55:00	2.53827	2.538801	2.53827	0
2021-11-22 14:00:00	2.5365	2.538506	2.5365	0
2021-11-22 14:05:00	2.53827	2.538388	2.53827	0
2021-11-22 14:10:00	2.53945	2.538565	2.53945	0
2021-11-22 14:15:00	2.53945	2.538683	2.53945	0
2021-11-22 14:20:00	2.54063	2.53886	2.54063	0
2021-11-22 14:25:00	2.53945	2.53886	2.53945	0
2021-11-22 14:30:00	2.54004	2.53886	2.54004	0
2021-11-22 14:35:00	2.54063	2.539214	2.54063	0
2021-11-22 14:40:00	2.54063	2.539332	2.54063	0
2021-11-22 14:45:00	2.54004	2.539509	2.54004	0
2021-11-22 14:50:00	2.54004	2.539863	2.54004	0
2021-11-22 14:55:00	2.54004	2.54004	2.54004	0
2021-11-22 15:00:00	2.54004	2.540099	2.54004	0
2021-11-22 15:05:00	2.54063	2.540217	2.54063	0
2021-11-22 15:10:00	2.54123	2.540277	2.54123	0
2021-11-22 15:15:00	2.54063	2.540395	2.54063	0
2021-11-22 15:20:00	2.54123	2.540514	2.54123	0
2021-11-22 15:25:00	2.54063	2.540514	2.54063	0
2021-11-22 15:30:00	2.54063	2.540514	2.54063	0
2021-11-22 15:35:00	2.54123	2.540633	2.54123	0
2021-11-22 15:40:00	2.54182	2.540811	2.54182	0
2021-11-22 15:45:00	2.54182	2.540989	2.54182	0
2021-11-22 15:50:00	2.54063	2.541048	2.54063	0
2021-11-22 15:55:00	2.54063	2.541048	2.54063	0
2021-11-22 16:00:00	2.54063	2.540988	2.54063	0
2021-11-22 16:05:00	2.54182	2.541107	2.54182	0
2021-11-22 16:10:00	2.54182	2.541166	2.54182	0
2021-11-22 16:15:00	2.54123	2.541226	2.54123	0
2021-11-22 16:20:00	2.54123	2.541286	2.54123	0
2021-11-22 16:25:00	2.54063	2.541226	2.54063	0
2021-11-22 16:30:00	2.54182	2.541226	2.54182	0
2021-11-22 16:35:00	2.54182	2.541226	2.54182	0
2021-11-22 16:40:00	2.54182	2.541345	2.54182	0
2021-11-22 16:45:00	2.54182	2.541464	2.54182	0
2021-11-22 16:50:00	2.54182	2.541583	2.54182	0
2021-11-22 16:55:00	2.54182	2.541583	2.54182	0
2021-11-22 17:00:00	2.54182	2.541583	2.54182	0
2021-11-22 17:05:00	2.54123	2.541583	2.54123	0
2021-11-22 17:10:00	2.54182	2.541642	2.54182	0
2021-11-22 17:15:00	2.54182	2.541761	2.54182	0
2021-11-22 17:20:00	2.54123	2.541702	2.54123	0
2021-11-22 17:25:00	2.54182	2.541702	2.54182	0
2021-11-22 17:30:00	2.54182	2.541702	2.54182	0
2021-11-22 17:35:00	2.54182	2.541702	2.54182	0
2021-11-22 17:40:00	2.54182	2.541702	2.54182	0
2021-11-22 17:45:00	2.54182	2.541702	2.54182	0
2021-11-22 17:50:00	2.54182	2.541702	2.54182	0
2021-11-22 17:55:00	2.54182	2.541761	2.54182	0
2021-11-22 18:00:00	2.54182	2.541761	2.54182	0
2021-11-22 18:05:00	2.54123	2.541702	2.54123	0
2021-11-22 18:10:00	2.54123	2.541702	2.54123	0
2021-11-22 18:15:00	2.54123	2.541643	2.54123	0
2021-11-22 18:20:00	2.54182	2.541643	2.54182	0
2021-11-22 18:25:00	2.54123	2.541584	2.54123	0
2021-11-22 18:30:00	2.54182	2.541584	2.54182	0
2021-11-22 18:35:00	2.54182	2.541584	2.54182	0
2021-11-22 18:40:00	2.54182	2.541584	2.54182	0
2021-11-22 18:45:00	2.54182	2.541584	2.54182	0
2021-11-22 18:50:00	2.54182	2.541584	2.54182	0
2021-11-22 18:55:00	2.54182	2.541643	2.54182	0
2021-11-22 19:00:00	2.54182	2.541702	2.54182	0
2021-11-22 19:05:00	2.54182	2.541761	2.54182	0
2021-11-22 19:10:00	2.54123	2.541702	2.54123	0
2021-11-22 19:15:00	2.54182	2.541761	2.54182	0
2021-11-22 19:20:00	2.54123	2.541702	2.54123	0
2021-11-22 19:25:00	2.54182	2.541702	2.54182	0
2021-11-22 19:30:00	2.54182	2.541702	2.54182	0
2021-11-22 19:35:00	2.54182	2.541702	2.54182	0
2021-11-22 19:40:00	2.54182	2.541702	2.54182	0
2021-11-22 19:45:00	2.54182	2.541702	2.54182	0
2021-11-22 19:50:00	2.54241	2.541761	2.54241	0
2021-11-22 19:55:00	2.54182	2.541761	2.54182	0
2021-11-22 20:00:00	2.54241	2.541879	2.54241	0
2021-11-22 20:05:00	2.54241	2.541938	2.54241	0
2021-11-22 20:10:00	2.54241	2.542056	2.54241	0
2021-11-22 20:15:00	2.54241	2.542115	2.54241	0
2021-11-22 20:20:00	2.54182	2.542115	2.54182	0
2021-11-22 20:25:00	2.54182	2.542115	2.54182	0
2021-11-22 20:30:00	2.54182	2.542115	2.54182	0
2021-11-22 20:35:00	2.54182	2.542115	2.54182	0
2021-11-22 20:40:00	2.54182	2.542056	2.54182	0
2021-11-22 20:45:00	2.54182	2.542056	2.54182	0
2021-11-22 20:50:00	2.54182	2.541997	2.54182	0
2021-11-22 20:55:00	2.54182	2.541938	2.54182	0
2021-11-22 21:00:00	2.54182	2.541879	2.54182	0
2021-11-22 21:05:00	2.54182	2.54182	2.54182	0
2021-11-22 21:10:00	2.54241	2.541879	2.54241	0
2021-11-22 21:15:00	2.54182	2.541879	2.54182	0
2021-11-22 21:20:00	2.54182	2.541879	2.54182	0
2021-11-22 21:25:00	2.54182	2.541879	2.54182	0
2021-11-22 21:30:00	2.54182	2.541879	2.54182	0
2021-11-22 21:35:00	2.54182	2.541879	2.54182	0
2021-11-22 21:40:00	2.54123	2.54182	2.54123	0
2021-11-22 21:45:00	2.54182	2.54182	2.54182	0
2021-11-22 21:50:00	2.54182	2.54182	2.54182	0
2021-11-22 21:55:00	2.54123	2.541761	2.54123	0
2021-11-22 22:00:00	2.54123	2.541643	2.54123	0
2021-11-22 22:05:00	2.54182	2.541643	2.54182	0
2021-11-22 22:10:00	2.54182	2.541643	2.54182	0
2021-11-22 22:15:00	2.54182	2.541643	2.54182	0
2021-11-22 22:20:00	2.54182	2.541643	2.54182	0
2021-11-22 22:25:00	2.54182	2.541643	2.54182	0
2021-11-22 22:30:00	2.54182	2.541702	2.54182	0
2021-11-22 22:35:00	2.54182	2.541702	2.54182	0
2021-11-22 22:40:00	2.54123	2.541643	2.54123	0
2021-11-22 22:45:00	2.54063	2.541583	2.54063	0
2021-11-22 22:50:00	2.54123	2.541583	2.54123	0
2021-11-22 22:55:00	2.54123	2.541524	2.54123	0
2021-11-22 23:00:00	2.54123	2.541465	2.54123	0
2021-11-22 23:05:00	2.54063	2.541346	2.54063	0
2021-11-22 23:10:00	2.54063	2.541227	2.54063	0
2021-11-22 23:15:00	2.54123	2.541168	2.54123	0
2021-11-22 23:20:00	2.54182	2.541168	2.54182	0
2021-11-22 23:25:00	2.54123	2.541109	2.54123	0
2021-11-22 23:30:00	2.54123	2.541109	2.54123	0
2021-11-22 23:35:00	2.54063	2.541109	2.54063	0
2021-11-22 23:40:00	2.54063	2.541049	2.54063	0
2021-11-22 23:45:00	2.54063	2.540989	2.54063	0
2021-11-22 23:50:00	2.54123	2.540989	2.54123	0
2021-11-22 23:55:00	2.54063	2.540989	2.54063	0
2021-11-23 00:00:00	2.54063	2.540989	2.54063	0
2021-11-23 00:05:00	2.54063	2.540929	2.54063	0
2021-11-23 00:10:00	2.54063	2.54081	2.54063	0
2021-11-23 00:15:00	2.54063	2.54075	2.54063	0
2021-11-23 00:20:00	2.54063	2.54069	2.54063	0
2021-11-23 00:25:00	2.54063	2.54069	2.54063	0
2021-11-23 00:30:00	2.54063	2.54069	2.54063	0
2021-11-23 00:35:00	2.54063	2.54069	2.54063	0
2021-11-23 00:40:00	2.54063	2.54063	2.54063	0
2021-11-23 00:45:00	2.54063	2.54063	2.54063	0
2021-11-23 00:50:00	2.54063	2.54063	2.54063	0
2021-11-23 00:55:00	2.54063	2.54063	2.54063	0
2021-11-23 01:00:00	2.54063	2.54063	2.54063	0
2021-11-23 01:05:00	2.54063	2.54063	2.54063	0
2021-11-23 01:10:00	2.54123	2.54069	2.54123	0
2021-11-23 01:15:00	2.54063	2.54069	2.54063	0
2021-11-23 01:20:00	2.54063	2.54069	2.54063	0
2021-11-23 01:25:00	2.54063	2.54069	2.54063	0
2021-11-23 01:30:00	2.54004	2.540631	2.54004	0
2021-11-23 01:35:00	2.54063	2.540631	2.54063	0
2021-11-23 01:40:00	2.54063	2.540631	2.54063	0
2021-11-23 01:45:00	2.54063	2.540631	2.54063	0
2021-11-23 01:50:00	2.54063	2.540631	2.54063	0
2021-11-23 01:55:00	2.54063	2.540631	2.54063	0
2021-11-23 02:00:00	2.54063	2.540571	2.54063	0
2021-11-23 02:05:00	2.54063	2.540571	2.54063	0
2021-11-23 02:10:00	2.54063	2.540571	2.54063	0
2021-11-23 02:15:00	2.54063	2.540571	2.54063	0
2021-11-23 02:20:00	2.54063	2.54063	2.54063	0
2021-11-23 02:25:00	2.54063	2.54063	2.54063	0
2021-11-23 02:30:00	2.54063	2.54063	2.54063	0
2021-11-23 02:35:00	2.54063	2.54063	2.54063	0
2021-11-23 02:40:00	2.54063	2.54063	2.54063	0
2021-11-23 02:45:00	2.54063	2.54063	2.54063	0
2021-11-23 02:50:00	2.54063	2.54063	2.54063	0
2021-11-23 02:55:00	2.54063	2.54063	2.54063	0
2021-11-23 03:00:00	2.54063	2.54063	2.54063	0
2021-11-23 03:05:00	2.54123	2.54069	2.54123	0
2021-11-23 03:10:00	2.54063	2.54069	2.54063	0
2021-11-23 03:15:00	2.54063	2.54069	2.54063	0
2021-11-23 03:20:00	2.54063	2.54069	2.54063	0
2021-11-23 03:25:00	2.54063	2.54069	2.54063	0
2021-11-23 03:30:00	2.54063	2.54069	2.54063	0
2021-11-23 03:35:00	2.54063	2.54069	2.54063	0
2021-11-23 03:40:00	2.54063	2.54069	2.54063	0
2021-11-23 03:45:00	2.54063	2.54069	2.54063	0
2021-11-23 03:50:00	2.54063	2.54069	2.54063	0
2021-11-23 03:55:00	2.54063	2.54063	2.54063	0
2021-11-23 04:00:00	2.54063	2.54063	2.54063	0
2021-11-23 04:05:00	2.54123	2.54069	2.54123	0
2021-11-23 04:10:00	2.54063	2.54069	2.54063	0
2021-11-23 04:15:00	2.54063	2.54069	2.54063	0
2021-11-23 04:20:00	2.54123	2.54075	2.54123	0
2021-11-23 04:25:00	2.54063	2.54075	2.54063	0
2021-11-23 04:30:00	2.54063	2.54075	2.54063	0
2021-11-23 04:35:00	2.54063	2.54075	2.54063	0
2021-11-23 04:40:00	2.54123	2.54081	2.54123	0
2021-11-23 04:45:00	2.54063	2.54081	2.54063	0
2021-11-23 04:50:00	2.54123	2.54087	2.54123	0
2021-11-23 04:55:00	2.54123	2.54087	2.54123	0
2021-11-23 05:00:00	2.54123	2.54093	2.54123	0
2021-11-23 05:05:00	2.54123	2.54099	2.54123	0
2021-11-23 05:10:00	2.54123	2.54099	2.54123	0
2021-11-23 05:15:00	2.54063	2.54099	2.54063	0
2021-11-23 05:20:00	2.54123	2.54105	2.54123	0
2021-11-23 05:25:00	2.54123	2.54111	2.54123	0
2021-11-23 05:30:00	2.54123	2.54111	2.54123	0
2021-11-23 05:35:00	2.54123	2.54117	2.54123	0
2021-11-23 05:40:00	2.54123	2.54117	2.54123	0
2021-11-23 05:45:00	2.54063	2.54111	2.54063	0
2021-11-23 05:50:00	2.54063	2.54105	2.54063	0
2021-11-23 05:55:00	2.54123	2.54105	2.54123	0
2021-11-23 06:00:00	2.54123	2.54105	2.54123	0
2021-11-23 06:05:00	2.54123	2.54111	2.54123	0
2021-11-23 06:10:00	2.54123	2.54111	2.54123	0
2021-11-23 06:15:00	2.54123	2.54111	2.54123	0
2021-11-23 06:20:00	2.54182	2.541169	2.54182	0
2021-11-23 06:25:00	2.54123	2.541169	2.54123	0
2021-11-23 06:30:00	2.54063	2.541109	2.54063	0
2021-11-23 06:35:00	2.54301	2.541347	2.54301	0
2021-11-23 06:40:00	2.54301	2.541585	2.54301	0
2021-11-23 06:45:00	2.54418	2.54188	2.54418	0
2021-11-23 06:50:00	2.54477	2.542234	2.54477	0
2021-11-23 06:55:00	2.54537	2.542648	2.54537	0
2021-11-23 07:00:00	2.54477	2.543002	2.54477	0
2021-11-23 07:05:00	2.54418	2.543297	2.54418	0
2021-11-23 07:10:00	2.54418	2.543533	2.54418	0
2021-11-23 07:15:00	2.5436	2.54377	2.5436	0
2021-11-23 07:20:00	2.54418	2.544125	2.54418	0
2021-11-23 07:25:00	2.54418	2.544242	2.54418	0
2021-11-23 07:30:00	2.5436	2.544301	2.5436	0
2021-11-23 07:35:00	2.54301	2.544184	2.54301	0
2021-11-23 07:40:00	2.5436	2.544067	2.5436	0
2021-11-23 07:45:00	2.5436	2.54389	2.5436	0
2021-11-23 07:50:00	2.5436	2.543773	2.5436	0
2021-11-23 07:55:00	2.5436	2.543715	2.5436	0
2021-11-23 08:00:00	2.5436	2.543657	2.5436	0
2021-11-23 08:05:00	2.54182	2.543479	2.54182	0
2021-11-23 08:10:00	2.53827	2.542888	2.53827	0
2021-11-23 08:15:00	2.54123	2.542593	2.54123	0
2021-11-23 08:20:00	2.53945	2.542178	2.53945	0
2021-11-23 08:25:00	2.53886	2.541763	2.53886	0
2021-11-23 08:30:00	2.53827	2.54123	2.53827	0
2021-11-23 08:35:00	2.53945	2.540815	2.53945	0
2021-11-23 08:40:00	2.54063	2.540518	2.54063	0
2021-11-23 08:45:00	2.53945	2.540103	2.53945	0
2021-11-23 08:50:00	2.54004	2.539747	2.54004	0
2021-11-23 08:55:00	2.54063	2.539628	2.54063	0
2021-11-23 09:00:00	2.53945	2.539746	2.53945	0
2021-11-23 09:05:00	2.53709	2.539332	2.53709	0
2021-11-23 09:10:00	2.53709	2.539096	2.53709	0
2021-11-23 09:15:00	2.5359	2.5388	2.5359	0
2021-11-23 09:20:00	2.5359	2.538563	2.5359	0
2021-11-23 09:25:00	2.5359	2.538208	2.5359	0
2021-11-23 09:30:00	2.53472	2.537617	2.53472	0
2021-11-23 09:35:00	2.53472	2.537144	2.53472	0
2021-11-23 09:40:00	2.53531	2.536671	2.53531	0
2021-11-23 09:45:00	2.5359	2.536198	2.5359	0
2021-11-23 09:50:00	2.5359	2.535843	2.5359	0
2021-11-23 09:55:00	2.5359	2.535724	2.5359	0
2021-11-23 10:00:00	2.53531	2.535546	2.53531	0
2021-11-23 10:05:00	2.5359	2.535546	2.5359	0
2021-11-23 10:10:00	2.5359	2.535546	2.5359	0
2021-11-23 10:15:00	2.53709	2.535665	2.53709	0
2021-11-23 10:20:00	2.53709	2.535902	2.53709	0
2021-11-23 10:25:00	2.53709	2.536139	2.53709	0
2021-11-23 10:30:00	2.53709	2.536317	2.53709	0
2021-11-23 10:35:00	2.5359	2.536317	2.5359	0
2021-11-23 10:40:00	2.53531	2.536258	2.53531	0
2021-11-23 10:45:00	2.5365	2.536318	2.5365	0
2021-11-23 10:50:00	2.53709	2.536496	2.53709	0
2021-11-23 10:55:00	2.53709	2.536615	2.53709	0
2021-11-23 11:00:00	2.53709	2.536734	2.53709	0
2021-11-23 11:05:00	2.53709	2.536734	2.53709	0
2021-11-23 11:10:00	2.53768	2.536793	2.53768	0
2021-11-23 11:15:00	2.53827	2.536911	2.53827	0
2021-11-23 11:20:00	2.53827	2.537029	2.53827	0
2021-11-23 11:25:00	2.53827	2.537266	2.53827	0
2021-11-23 11:30:00	2.53827	2.537562	2.53827	0
2021-11-23 11:35:00	2.53827	2.537739	2.53827	0
2021-11-23 11:40:00	2.53827	2.537857	2.53827	0
2021-11-23 11:45:00	2.53827	2.537975	2.53827	0
2021-11-23 11:50:00	2.53827	2.538093	2.53827	0
2021-11-23 11:55:00	2.53827	2.538211	2.53827	0
2021-11-23 12:00:00	2.53827	2.53827	2.53827	0
2021-11-23 12:05:00	2.53827	2.53827	2.53827	0
2021-11-23 12:10:00	2.53827	2.53827	2.53827	0
2021-11-23 12:15:00	2.53768	2.538211	2.53768	0
2021-11-23 12:20:00	2.53827	2.538211	2.53827	0
2021-11-23 12:25:00	2.53827	2.538211	2.53827	0
2021-11-23 12:30:00	2.53827	2.538211	2.53827	0
2021-11-23 12:35:00	2.53768	2.538152	2.53768	0
2021-11-23 12:40:00	2.53827	2.538152	2.53827	0
2021-11-23 12:45:00	2.53709	2.538034	2.53709	0
2021-11-23 12:50:00	2.53827	2.538034	2.53827	0
2021-11-23 12:55:00	2.53768	2.537975	2.53768	0
2021-11-23 13:00:00	2.53709	2.537857	2.53709	0
2021-11-23 13:05:00	2.5359	2.537679	2.5359	0
2021-11-23 13:10:00	2.5365	2.537502	2.5365	0
2021-11-23 13:15:00	2.5365	2.537325	2.5365	0
2021-11-23 13:20:00	2.5359	2.537088	2.5359	0
2021-11-23 13:25:00	2.53472	2.536792	2.53472	0
2021-11-23 13:30:00	2.53531	2.536496	2.53531	0
2021-11-23 13:35:00	2.5365	2.536437	2.5365	0
2021-11-23 13:40:00	2.5359	2.5362	2.5359	0
2021-11-23 13:45:00	2.5359	2.536022	2.5359	0
2021-11-23 13:50:00	2.5359	2.535903	2.5359	0
2021-11-23 13:55:00	2.5359	2.535903	2.5359	0
2021-11-23 14:00:00	2.5365	2.535903	2.5365	0
2021-11-23 14:05:00	2.5365	2.535903	2.5365	0
2021-11-23 14:10:00	2.53768	2.536081	2.53768	0
2021-11-23 14:15:00	2.53709	2.536318	2.53709	0
2021-11-23 14:20:00	2.53709	2.536496	2.53709	0
2021-11-23 14:25:00	2.53768	2.536614	2.53768	0
2021-11-23 14:30:00	2.53827	2.536851	2.53827	0
2021-11-23 14:35:00	2.53827	2.537088	2.53827	0
2021-11-23 14:40:00	2.53768	2.537266	2.53768	0
2021-11-23 14:45:00	2.53709	2.537385	2.53709	0
2021-11-23 14:50:00	2.53768	2.537503	2.53768	0
2021-11-23 14:55:00	2.53768	2.537621	2.53768	0
2021-11-23 15:00:00	2.53768	2.537621	2.53768	0
2021-11-23 15:05:00	2.53768	2.53768	2.53768	0
2021-11-23 15:10:00	2.53768	2.537739	2.53768	0
2021-11-23 15:15:00	2.53768	2.537739	2.53768	0
2021-11-23 15:20:00	2.53827	2.537739	2.53827	0
2021-11-23 15:25:00	2.53768	2.53768	2.53768	0
2021-11-23 15:30:00	2.53827	2.537739	2.53827	0
2021-11-23 15:35:00	2.53827	2.537857	2.53827	0
2021-11-23 15:40:00	2.53827	2.537916	2.53827	0
2021-11-23 15:45:00	2.53886	2.538034	2.53886	0
2021-11-23 15:50:00	2.53768	2.538034	2.53768	0
2021-11-23 15:55:00	2.53827	2.538093	2.53827	0
2021-11-23 16:00:00	2.53827	2.538152	2.53827	0
2021-11-23 16:05:00	2.53768	2.538152	2.53768	0
2021-11-23 16:10:00	2.53768	2.538093	2.53768	0
2021-11-23 16:15:00	2.53827	2.538152	2.53827	0
2021-11-23 16:20:00	2.53827	2.538152	2.53827	0
2021-11-23 16:25:00	2.53827	2.538152	2.53827	0
2021-11-23 16:30:00	2.53768	2.538093	2.53768	0
2021-11-23 16:35:00	2.53827	2.538034	2.53827	0
2021-11-23 16:40:00	2.53827	2.538093	2.53827	0
2021-11-23 16:45:00	2.53709	2.537975	2.53709	0
2021-11-23 16:50:00	2.53768	2.537916	2.53768	0
2021-11-23 16:55:00	2.53827	2.537975	2.53827	0
2021-11-23 17:00:00	2.53827	2.538034	2.53827	0
2021-11-23 17:05:00	2.53827	2.538034	2.53827	0
2021-11-23 17:10:00	2.53827	2.538034	2.53827	0
2021-11-23 17:15:00	2.53768	2.537975	2.53768	0
2021-11-23 17:20:00	2.53827	2.538034	2.53827	0
2021-11-23 17:25:00	2.53827	2.538034	2.53827	0
2021-11-23 17:30:00	2.53768	2.537975	2.53768	0
2021-11-23 17:35:00	2.53827	2.538093	2.53827	0
2021-11-23 17:40:00	2.53827	2.538152	2.53827	0
2021-11-23 17:45:00	2.53886	2.538211	2.53886	0
2021-11-23 17:50:00	2.53827	2.538211	2.53827	0
2021-11-23 17:55:00	2.53827	2.538211	2.53827	0
2021-11-23 18:00:00	2.53768	2.538152	2.53768	0
2021-11-23 18:05:00	2.53827	2.538211	2.53827	0
2021-11-23 18:10:00	2.53709	2.538093	2.53709	0
2021-11-23 18:15:00	2.53768	2.538034	2.53768	0
2021-11-23 18:20:00	2.53709	2.537975	2.53709	0
2021-11-23 18:25:00	2.53768	2.537916	2.53768	0
2021-11-23 18:30:00	2.53768	2.537857	2.53768	0
2021-11-23 18:35:00	2.53709	2.53768	2.53709	0
2021-11-23 18:40:00	2.53768	2.537621	2.53768	0
2021-11-23 18:45:00	2.53709	2.537503	2.53709	0
2021-11-23 18:50:00	2.53768	2.537503	2.53768	0
2021-11-23 18:55:00	2.53827	2.537503	2.53827	0
2021-11-23 19:00:00	2.53768	2.537562	2.53768	0
2021-11-23 19:05:00	2.53827	2.537621	2.53827	0
2021-11-23 19:10:00	2.53827	2.537739	2.53827	0
2021-11-23 19:15:00	2.53827	2.537798	2.53827	0
2021-11-23 19:20:00	2.53768	2.537798	2.53768	0
2021-11-23 19:25:00	2.53709	2.537798	2.53709	0
2021-11-23 19:30:00	2.53768	2.537798	2.53768	0
2021-11-23 19:35:00	2.53709	2.537798	2.53709	0
2021-11-23 19:40:00	2.53827	2.537857	2.53827	0
2021-11-23 19:45:00	2.53827	2.537857	2.53827	0
2021-11-23 19:50:00	2.53827	2.537916	2.53827	0
2021-11-23 19:55:00	2.53709	2.537798	2.53709	0
2021-11-23 20:00:00	2.53827	2.537798	2.53827	0
2021-11-23 20:05:00	2.53768	2.537739	2.53768	0
2021-11-23 20:10:00	2.53827	2.537798	2.53827	0
2021-11-23 20:15:00	2.53768	2.537857	2.53768	0
2021-11-23 20:20:00	2.53709	2.537798	2.53709	0
2021-11-23 20:25:00	2.53768	2.537857	2.53768	0
2021-11-23 20:30:00	2.53768	2.537798	2.53768	0
2021-11-23 20:35:00	2.53709	2.53768	2.53709	0
2021-11-23 20:40:00	2.53709	2.537562	2.53709	0
2021-11-23 20:45:00	2.53827	2.53768	2.53827	0
2021-11-23 20:50:00	2.53768	2.537621	2.53768	0
2021-11-23 20:55:00	2.53827	2.53768	2.53827	0
2021-11-23 21:00:00	2.53768	2.537621	2.53768	0
2021-11-23 21:05:00	2.53827	2.53768	2.53827	0
2021-11-23 21:10:00	2.53827	2.537798	2.53827	0
2021-11-23 21:15:00	2.53827	2.537857	2.53827	0
2021-11-23 21:20:00	2.53827	2.537916	2.53827	0
2021-11-23 21:25:00	2.53827	2.538034	2.53827	0
2021-11-23 21:30:00	2.53827	2.538152	2.53827	0
2021-11-23 21:35:00	2.53827	2.538152	2.53827	0
2021-11-23 21:40:00	2.53827	2.538211	2.53827	0
2021-11-23 21:45:00	2.53768	2.538152	2.53768	0
2021-11-23 21:50:00	2.53827	2.538211	2.53827	0
2021-11-23 21:55:00	2.53827	2.538211	2.53827	0
2021-11-23 22:00:00	2.53768	2.538152	2.53768	0
2021-11-23 22:05:00	2.53768	2.538093	2.53768	0
2021-11-23 22:10:00	2.53827	2.538093	2.53827	0
2021-11-23 22:15:00	2.53827	2.538093	2.53827	0
2021-11-23 22:20:00	2.53827	2.538093	2.53827	0
2021-11-23 22:25:00	2.53827	2.538093	2.53827	0
2021-11-23 22:30:00	2.53827	2.538093	2.53827	0
2021-11-23 22:35:00	2.53827	2.538152	2.53827	0
2021-11-23 22:40:00	2.53768	2.538093	2.53768	0
2021-11-23 22:45:00	2.53827	2.538093	2.53827	0
2021-11-23 22:50:00	2.53768	2.538093	2.53768	0
2021-11-23 22:55:00	2.53768	2.538093	2.53768	0
2021-11-23 23:00:00	2.53827	2.538093	2.53827	0
2021-11-23 23:05:00	2.53827	2.538093	2.53827	0
2021-11-23 23:10:00	2.53827	2.538093	2.53827	0
2021-11-23 23:15:00	2.53827	2.538093	2.53827	0
2021-11-23 23:20:00	2.53827	2.538093	2.53827	0
2021-11-23 23:25:00	2.53827	2.538093	2.53827	0
2021-11-23 23:30:00	2.53886	2.538211	2.53886	0
2021-11-23 23:35:00	2.53827	2.538211	2.53827	0
2021-11-23 23:40:00	2.53827	2.53827	2.53827	0
2021-11-23 23:45:00	2.53768	2.53827	2.53768	0
2021-11-23 23:50:00	2.53768	2.538211	2.53768	0
2021-11-23 23:55:00	2.53827	2.538211	2.53827	0
2021-11-24 00:00:00	2.53886	2.53827	2.53886	0
2021-11-24 00:05:00	2.53827	2.53827	2.53827	0
2021-11-24 00:10:00	2.53827	2.53827	2.53827	0
2021-11-24 00:15:00	2.53768	2.538211	2.53768	0
2021-11-24 00:20:00	2.53768	2.538093	2.53768	0
2021-11-24 00:25:00	2.53827	2.538093	2.53827	0
2021-11-24 00:30:00	2.53827	2.538093	2.53827	0
2021-11-24 00:35:00	2.53827	2.538152	2.53827	0
2021-11-24 00:40:00	2.53827	2.538211	2.53827	0
2021-11-24 00:45:00	2.53827	2.538211	2.53827	0
2021-11-24 00:50:00	2.53827	2.538152	2.53827	0
2021-11-24 00:55:00	2.53827	2.538152	2.53827	0
2021-11-24 01:00:00	2.53886	2.538211	2.53886	0
2021-11-24 01:05:00	2.53827	2.53827	2.53827	0
2021-11-24 01:10:00	2.53768	2.53827	2.53768	0
2021-11-24 01:15:00	2.53886	2.538329	2.53886	0
2021-11-24 01:20:00	2.53827	2.538329	2.53827	0
2021-11-24 01:25:00	2.53827	2.538329	2.53827	0
2021-11-24 01:30:00	2.53827	2.538329	2.53827	0
2021-11-24 01:35:00	2.53827	2.538329	2.53827	0
2021-11-24 01:40:00	2.53827	2.538329	2.53827	0
2021-11-24 01:45:00	2.53827	2.538329	2.53827	0
2021-11-24 01:50:00	2.53827	2.53827	2.53827	0
2021-11-24 01:55:00	2.53827	2.53827	2.53827	0
2021-11-24 02:00:00	2.53945	2.538447	2.53945	0
2021-11-24 02:05:00	2.53886	2.538447	2.53886	0
2021-11-24 02:10:00	2.53827	2.538447	2.53827	0
2021-11-24 02:15:00	2.53827	2.538447	2.53827	0
2021-11-24 02:20:00	2.53886	2.538506	2.53886	0
2021-11-24 02:25:00	2.53827	2.538506	2.53827	0
2021-11-24 02:30:00	2.53827	2.538506	2.53827	0
2021-11-24 02:35:00	2.53827	2.538506	2.53827	0
2021-11-24 02:40:00	2.53827	2.538506	2.53827	0
2021-11-24 02:45:00	2.53886	2.538565	2.53886	0
2021-11-24 02:50:00	2.53886	2.538506	2.53886	0
2021-11-24 02:55:00	2.53827	2.538447	2.53827	0
2021-11-24 03:00:00	2.53886	2.538506	2.53886	0
2021-11-24 03:05:00	2.53827	2.538506	2.53827	0
2021-11-24 03:10:00	2.53768	2.538388	2.53768	0
2021-11-24 03:15:00	2.53886	2.538447	2.53886	0
2021-11-24 03:20:00	2.53886	2.538506	2.53886	0
2021-11-24 03:25:00	2.53827	2.538506	2.53827	0
2021-11-24 03:30:00	2.53827	2.538506	2.53827	0
2021-11-24 03:35:00	2.53827	2.538447	2.53827	0
2021-11-24 03:40:00	2.53827	2.538388	2.53827	0
2021-11-24 03:45:00	2.53827	2.538388	2.53827	0
2021-11-24 03:50:00	2.53827	2.538329	2.53827	0
2021-11-24 03:55:00	2.53886	2.538388	2.53886	0
2021-11-24 04:00:00	2.53827	2.538447	2.53827	0
2021-11-24 04:05:00	2.53827	2.538388	2.53827	0
2021-11-24 04:10:00	2.53827	2.538329	2.53827	0
2021-11-24 04:15:00	2.53886	2.538388	2.53886	0
2021-11-24 04:20:00	2.53886	2.538447	2.53886	0
2021-11-24 04:25:00	2.53886	2.538506	2.53886	0
2021-11-24 04:30:00	2.53827	2.538506	2.53827	0
2021-11-24 04:35:00	2.53945	2.538624	2.53945	0
2021-11-24 04:40:00	2.53827	2.538624	2.53827	0
2021-11-24 04:45:00	2.53886	2.538624	2.53886	0
2021-11-24 04:50:00	2.53886	2.538683	2.53886	0
2021-11-24 04:55:00	2.53827	2.538683	2.53827	0
2021-11-24 05:00:00	2.53827	2.538683	2.53827	0
2021-11-24 05:05:00	2.53886	2.538683	2.53886	0
2021-11-24 05:10:00	2.53945	2.538742	2.53945	0
2021-11-24 05:15:00	2.53827	2.538683	2.53827	0
2021-11-24 05:20:00	2.53827	2.538683	2.53827	0
2021-11-24 05:25:00	2.53886	2.538624	2.53886	0
2021-11-24 05:30:00	2.53827	2.538624	2.53827	0
2021-11-24 05:35:00	2.53827	2.538565	2.53827	0
2021-11-24 05:40:00	2.53945	2.538624	2.53945	0
2021-11-24 05:45:00	2.53945	2.538742	2.53945	0
2021-11-24 05:50:00	2.53827	2.538742	2.53827	0
2021-11-24 05:55:00	2.53886	2.538742	2.53886	0
2021-11-24 06:00:00	2.53827	2.538624	2.53827	0
2021-11-24 06:05:00	2.53886	2.538683	2.53886	0
2021-11-24 06:10:00	2.53886	2.538742	2.53886	0
2021-11-24 06:15:00	2.53827	2.538683	2.53827	0
2021-11-24 06:20:00	2.53945	2.538801	2.53945	0
2021-11-24 06:25:00	2.53827	2.538801	2.53827	0
2021-11-24 06:30:00	2.53886	2.538742	2.53886	0
2021-11-24 06:35:00	2.53827	2.538624	2.53827	0
2021-11-24 06:40:00	2.53827	2.538624	2.53827	0
2021-11-24 06:45:00	2.53827	2.538565	2.53827	0
2021-11-24 06:50:00	2.53827	2.538565	2.53827	0
2021-11-24 06:55:00	2.53886	2.538565	2.53886	0
2021-11-24 07:00:00	2.53945	2.538624	2.53945	0
2021-11-24 07:05:00	2.53768	2.538565	2.53768	0
2021-11-24 07:10:00	2.53709	2.538329	2.53709	0
2021-11-24 07:15:00	2.53472	2.537974	2.53472	0
2021-11-24 07:20:00	2.5359	2.537678	2.5359	0
2021-11-24 07:25:00	2.53768	2.537619	2.53768	0
2021-11-24 07:30:00	2.53827	2.537619	2.53827	0
2021-11-24 07:35:00	2.53886	2.537678	2.53886	0
2021-11-24 07:40:00	2.53768	2.537619	2.53768	0
2021-11-24 07:45:00	2.53827	2.53756	2.53827	0
2021-11-24 07:50:00	2.5359	2.537205	2.5359	0
2021-11-24 07:55:00	2.53531	2.536968	2.53531	0
2021-11-24 08:00:00	2.53413	2.536672	2.53413	0
2021-11-24 08:05:00	2.53353	2.536553	2.53353	0
2021-11-24 08:10:00	2.53353	2.536316	2.53353	0
2021-11-24 08:15:00	2.53353	2.535901	2.53353	0
2021-11-24 08:20:00	2.53177	2.535251	2.53177	0
2021-11-24 08:25:00	2.53235	2.5346	2.53235	0
2021-11-24 08:30:00	2.53353	2.534185	2.53353	0
2021-11-24 08:35:00	2.53353	2.533711	2.53353	0
2021-11-24 08:40:00	2.53117	2.533238	2.53117	0
2021-11-24 08:45:00	2.53058	2.532765	2.53058	0
2021-11-24 08:50:00	2.53235	2.532587	2.53235	0
2021-11-24 08:55:00	2.53294	2.532528	2.53294	0
2021-11-24 09:00:00	2.53235	2.53241	2.53235	0
2021-11-24 09:05:00	2.53353	2.53241	2.53353	0
2021-11-24 09:10:00	2.53058	2.532291	2.53058	0
2021-11-24 09:15:00	2.53117	2.532173	2.53117	0
2021-11-24 09:20:00	2.53235	2.532055	2.53235	0
2021-11-24 09:25:00	2.53117	2.531819	2.53117	0
2021-11-24 09:30:00	2.53117	2.531819	2.53117	0
2021-11-24 09:35:00	2.53117	2.531878	2.53117	0
2021-11-24 09:40:00	2.53235	2.531878	2.53235	0
2021-11-24 09:45:00	2.53235	2.531819	2.53235	0
2021-11-24 09:50:00	2.53235	2.531819	2.53235	0
2021-11-24 09:55:00	2.5288	2.531346	2.5288	0
2021-11-24 10:00:00	2.53058	2.531346	2.53058	0
2021-11-24 10:05:00	2.52644	2.530873	2.52644	0
2021-11-24 10:10:00	2.52702	2.53034	2.52702	0
2021-11-24 10:15:00	2.53058	2.530281	2.53058	0
2021-11-24 10:20:00	2.53117	2.530281	2.53117	0
2021-11-24 10:25:00	2.53353	2.530517	2.53353	0
2021-11-24 10:30:00	2.53472	2.530754	2.53472	0
2021-11-24 10:35:00	2.53413	2.530932	2.53413	0
2021-11-24 10:40:00	2.53294	2.530991	2.53294	0
2021-11-24 10:45:00	2.53353	2.531464	2.53353	0
2021-11-24 10:50:00	2.53353	2.531759	2.53353	0
2021-11-24 10:55:00	2.53353	2.532468	2.53353	0
2021-11-24 11:00:00	2.53472	2.533238	2.53472	0
2021-11-24 11:05:00	2.53472	2.533652	2.53472	0
2021-11-24 11:10:00	2.53472	2.534007	2.53472	0
2021-11-24 11:15:00	2.53472	2.534126	2.53472	0
2021-11-24 11:20:00	2.53413	2.534067	2.53413	0
2021-11-24 11:25:00	2.53472	2.534126	2.53472	0
2021-11-24 11:30:00	2.53353	2.534185	2.53353	0
2021-11-24 11:35:00	2.53413	2.534245	2.53413	0
2021-11-24 11:40:00	2.53353	2.534245	2.53353	0
2021-11-24 11:45:00	2.53353	2.534245	2.53353	0
2021-11-24 11:50:00	2.53177	2.53395	2.53177	0
2021-11-24 11:55:00	2.53235	2.533713	2.53235	0
2021-11-24 12:00:00	2.53235	2.533476	2.53235	0
2021-11-24 12:05:00	2.53353	2.533357	2.53353	0
2021-11-24 12:10:00	2.53353	2.533297	2.53353	0
2021-11-24 12:15:00	2.53413	2.533238	2.53413	0
2021-11-24 12:20:00	2.53353	2.533238	2.53353	0
2021-11-24 12:25:00	2.53353	2.533178	2.53353	0
2021-11-24 12:30:00	2.53353	2.533178	2.53353	0
2021-11-24 12:35:00	2.53353	2.533178	2.53353	0
2021-11-24 12:40:00	2.53353	2.533354	2.53353	0
2021-11-24 12:45:00	2.53413	2.533532	2.53413	0
2021-11-24 12:50:00	2.53531	2.533828	2.53531	0
2021-11-24 12:55:00	2.53353	2.533828	2.53353	0
2021-11-24 13:00:00	2.53235	2.53371	2.53235	0
2021-11-24 13:05:00	2.53177	2.533474	2.53177	0
2021-11-24 13:10:00	2.53353	2.533474	2.53353	0
2021-11-24 13:15:00	2.53472	2.533593	2.53472	0
2021-11-24 13:20:00	2.53531	2.533771	2.53531	0
2021-11-24 13:25:00	2.5359	2.534008	2.5359	0
2021-11-24 13:30:00	2.5359	2.534245	2.5359	0
2021-11-24 13:35:00	2.5365	2.534482	2.5365	0
2021-11-24 13:40:00	2.5359	2.534541	2.5359	0
2021-11-24 13:45:00	2.5365	2.534838	2.5365	0
2021-11-24 13:50:00	2.53709	2.535312	2.53709	0
2021-11-24 13:55:00	2.53768	2.535903	2.53768	0
2021-11-24 14:00:00	2.53709	2.536259	2.53709	0
2021-11-24 14:05:00	2.53768	2.536555	2.53768	0
2021-11-24 14:10:00	2.53827	2.536851	2.53827	0
2021-11-24 14:15:00	2.5359	2.536851	2.5359	0
2021-11-24 14:20:00	2.5365	2.536911	2.5365	0
2021-11-24 14:25:00	2.53827	2.537088	2.53827	0
2021-11-24 14:30:00	2.53827	2.537325	2.53827	0
2021-11-24 14:35:00	2.53768	2.537443	2.53768	0
2021-11-24 14:40:00	2.53827	2.537561	2.53827	0
2021-11-24 14:45:00	2.53827	2.53762	2.53827	0
2021-11-24 14:50:00	2.53827	2.537738	2.53827	0
2021-11-24 14:55:00	2.53768	2.537738	2.53768	0
2021-11-24 15:00:00	2.53827	2.537738	2.53827	0
2021-11-24 15:05:00	2.53827	2.537975	2.53827	0
2021-11-24 15:10:00	2.53827	2.538152	2.53827	0
2021-11-24 15:15:00	2.53827	2.538152	2.53827	0
2021-11-24 15:20:00	2.53827	2.538152	2.53827	0
2021-11-24 15:25:00	2.53827	2.538211	2.53827	0
2021-11-24 15:30:00	2.53827	2.538211	2.53827	0
2021-11-24 15:35:00	2.53827	2.538211	2.53827	0
2021-11-24 15:40:00	2.53827	2.538211	2.53827	0
2021-11-24 15:45:00	2.53827	2.53827	2.53827	0
2021-11-24 15:50:00	2.53827	2.53827	2.53827	0
2021-11-24 15:55:00	2.53827	2.53827	2.53827	0
2021-11-24 16:00:00	2.53827	2.53827	2.53827	0
2021-11-24 16:05:00	2.53827	2.53827	2.53827	0
2021-11-24 16:10:00	2.53827	2.53827	2.53827	0
2021-11-24 16:15:00	2.53827	2.53827	2.53827	0
2021-11-24 16:20:00	2.53827	2.53827	2.53827	0
2021-11-24 16:25:00	2.53886	2.538329	2.53886	0
2021-11-24 16:30:00	2.53827	2.538329	2.53827	0
2021-11-24 16:35:00	2.53827	2.538329	2.53827	0
2021-11-24 16:40:00	2.53886	2.538388	2.53886	0
2021-11-24 16:45:00	2.53886	2.538447	2.53886	0
2021-11-24 16:50:00	2.53945	2.538565	2.53945	0
2021-11-24 16:55:00	2.53827	2.538565	2.53827	0
2021-11-24 17:00:00	2.53827	2.538565	2.53827	0
2021-11-24 17:05:00	2.53827	2.538565	2.53827	0
2021-11-24 17:10:00	2.53945	2.538683	2.53945	0
2021-11-24 17:15:00	2.53886	2.538683	2.53886	0
2021-11-24 17:20:00	2.53827	2.538683	2.53827	0
2021-11-24 17:25:00	2.53886	2.538742	2.53886	0
2021-11-24 17:30:00	2.53886	2.538742	2.53886	0
2021-11-24 17:35:00	2.53945	2.538801	2.53945	0
2021-11-24 17:40:00	2.53827	2.538683	2.53827	0
2021-11-24 17:45:00	2.53827	2.538683	2.53827	0
2021-11-24 17:50:00	2.53945	2.538801	2.53945	0
2021-11-24 17:55:00	2.53827	2.538801	2.53827	0
2021-11-24 18:00:00	2.53886	2.538742	2.53886	0
2021-11-24 18:05:00	2.53886	2.538742	2.53886	0
2021-11-24 18:10:00	2.53827	2.538742	2.53827	0
2021-11-24 18:15:00	2.53945	2.538801	2.53945	0
2021-11-24 18:20:00	2.53945	2.53886	2.53945	0
2021-11-24 18:25:00	2.53945	2.53886	2.53945	0
2021-11-24 18:30:00	2.53945	2.538978	2.53945	0
2021-11-24 18:35:00	2.53827	2.538978	2.53827	0
2021-11-24 18:40:00	2.53827	2.53886	2.53827	0
2021-11-24 18:45:00	2.53886	2.538919	2.53886	0
2021-11-24 18:50:00	2.53945	2.538978	2.53945	0
2021-11-24 18:55:00	2.53945	2.539037	2.53945	0
2021-11-24 19:00:00	2.53945	2.539155	2.53945	0
2021-11-24 19:05:00	2.54004	2.539214	2.54004	0
2021-11-24 19:10:00	2.53886	2.539155	2.53886	0
2021-11-24 19:15:00	2.53827	2.539037	2.53827	0
2021-11-24 19:20:00	2.53827	2.538919	2.53827	0
2021-11-24 19:25:00	2.53945	2.539037	2.53945	0
2021-11-24 19:30:00	2.53945	2.539155	2.53945	0
2021-11-24 19:35:00	2.53886	2.539155	2.53886	0
2021-11-24 19:40:00	2.53886	2.539096	2.53886	0
2021-11-24 19:45:00	2.53886	2.539037	2.53886	0
2021-11-24 19:50:00	2.53827	2.538919	2.53827	0
2021-11-24 19:55:00	2.53945	2.53886	2.53945	0
2021-11-24 20:00:00	2.53827	2.538801	2.53827	0
2021-11-24 20:05:00	2.53827	2.538801	2.53827	0
2021-11-24 20:10:00	2.53827	2.538801	2.53827	0
2021-11-24 20:15:00	2.53886	2.538742	2.53886	0
2021-11-24 20:20:00	2.53945	2.538742	2.53945	0
2021-11-24 20:25:00	2.53827	2.538683	2.53827	0
2021-11-24 20:30:00	2.53827	2.538624	2.53827	0
2021-11-24 20:35:00	2.53945	2.538683	2.53945	0
2021-11-24 20:40:00	2.53886	2.538742	2.53886	0
2021-11-24 20:45:00	2.53827	2.538624	2.53827	0
2021-11-24 20:50:00	2.53827	2.538624	2.53827	0
2021-11-24 20:55:00	2.53827	2.538624	2.53827	0
2021-11-24 21:00:00	2.53886	2.538683	2.53886	0
2021-11-24 21:05:00	2.53886	2.538683	2.53886	0
2021-11-24 21:10:00	2.53886	2.538624	2.53886	0
2021-11-24 21:15:00	2.53886	2.538683	2.53886	0
2021-11-24 21:20:00	2.53886	2.538742	2.53886	0
2021-11-24 21:25:00	2.53827	2.538624	2.53827	0
2021-11-24 21:30:00	2.53827	2.538565	2.53827	0
2021-11-24 21:35:00	2.53945	2.538683	2.53945	0
2021-11-24 21:40:00	2.53827	2.538683	2.53827	0
2021-11-24 21:45:00	2.53827	2.538683	2.53827	0
2021-11-24 21:50:00	2.53886	2.538683	2.53886	0
2021-11-24 21:55:00	2.53945	2.538742	2.53945	0
2021-11-24 22:00:00	2.53945	2.538801	2.53945	0
2021-11-24 22:05:00	2.53945	2.53886	2.53945	0
2021-11-24 22:10:00	2.53945	2.538919	2.53945	0
2021-11-24 22:15:00	2.53945	2.539037	2.53945	0
2021-11-24 22:20:00	2.53886	2.539096	2.53886	0
2021-11-24 22:25:00	2.53827	2.538978	2.53827	0
2021-11-24 22:30:00	2.53945	2.539096	2.53945	0
2021-11-24 22:35:00	2.53827	2.539096	2.53827	0
2021-11-24 22:40:00	2.53886	2.539096	2.53886	0
2021-11-24 22:45:00	2.53886	2.539037	2.53886	0
2021-11-24 22:50:00	2.53886	2.538978	2.53886	0
2021-11-24 22:55:00	2.53886	2.538919	2.53886	0
2021-11-24 23:00:00	2.53827	2.538801	2.53827	0
2021-11-24 23:05:00	2.53827	2.538683	2.53827	0
2021-11-24 23:10:00	2.53886	2.538683	2.53886	0
2021-11-24 23:15:00	2.53886	2.538742	2.53886	0
2021-11-24 23:20:00	2.53945	2.538742	2.53945	0
2021-11-24 23:25:00	2.53886	2.538801	2.53886	0
2021-11-24 23:30:00	2.53827	2.538742	2.53827	0
2021-11-24 23:35:00	2.53827	2.538683	2.53827	0
2021-11-24 23:40:00	2.53827	2.538624	2.53827	0
2021-11-24 23:45:00	2.53827	2.538565	2.53827	0
2021-11-24 23:50:00	2.53827	2.538565	2.53827	0
2021-11-24 23:55:00	2.53827	2.538565	2.53827	0
2021-11-25 00:00:00	2.53886	2.538565	2.53886	0
2021-11-25 00:05:00	2.53827	2.538506	2.53827	0
2021-11-25 00:10:00	2.53827	2.538388	2.53827	0
2021-11-25 00:15:00	2.53886	2.538388	2.53886	0
2021-11-25 00:20:00	2.53886	2.538447	2.53886	0
2021-11-25 00:25:00	2.53945	2.538565	2.53945	0
2021-11-25 00:30:00	2.53945	2.538683	2.53945	0
2021-11-25 00:35:00	2.53945	2.538801	2.53945	0
2021-11-25 00:40:00	2.53886	2.53886	2.53886	0
2021-11-25 00:45:00	2.53945	2.538978	2.53945	0
2021-11-25 00:50:00	2.53886	2.538978	2.53886	0
2021-11-25 00:55:00	2.53945	2.539096	2.53945	0
2021-11-25 01:00:00	2.53886	2.539155	2.53886	0
2021-11-25 01:05:00	2.53945	2.539214	2.53945	0
2021-11-25 01:10:00	2.53945	2.539273	2.53945	0
2021-11-25 01:15:00	2.53945	2.539273	2.53945	0
2021-11-25 01:20:00	2.53827	2.539155	2.53827	0
2021-11-25 01:25:00	2.53886	2.539096	2.53886	0
2021-11-25 01:30:00	2.53827	2.539037	2.53827	0
2021-11-25 01:35:00	2.53886	2.538978	2.53886	0
2021-11-25 01:40:00	2.53886	2.538978	2.53886	0
2021-11-25 01:45:00	2.53945	2.538978	2.53945	0
2021-11-25 01:50:00	2.53827	2.538919	2.53827	0
2021-11-25 01:55:00	2.53886	2.53886	2.53886	0
2021-11-25 02:00:00	2.53886	2.538801	2.53886	0
2021-11-25 02:05:00	2.53945	2.538801	2.53945	0
2021-11-25 02:10:00	2.53886	2.53886	2.53886	0
2021-11-25 02:15:00	2.53886	2.53886	2.53886	0
2021-11-25 02:20:00	2.53886	2.538919	2.53886	0
2021-11-25 02:25:00	2.53945	2.538978	2.53945	0
2021-11-25 02:30:00	2.53886	2.538978	2.53886	0
2021-11-25 02:35:00	2.53886	2.538919	2.53886	0
2021-11-25 02:40:00	2.53945	2.539037	2.53945	0
2021-11-25 02:45:00	2.53886	2.539037	2.53886	0
2021-11-25 02:50:00	2.53945	2.539096	2.53945	0
2021-11-25 02:55:00	2.53886	2.539037	2.53886	0
2021-11-25 03:00:00	2.53945	2.539096	2.53945	0
2021-11-25 03:05:00	2.53886	2.539096	2.53886	0
2021-11-25 03:10:00	2.53945	2.539155	2.53945	0
2021-11-25 03:15:00	2.53827	2.539037	2.53827	0
2021-11-25 03:20:00	2.53945	2.539096	2.53945	0
2021-11-25 03:25:00	2.54004	2.539214	2.54004	0
2021-11-25 03:30:00	2.53945	2.539214	2.53945	0
2021-11-25 03:35:00	2.53886	2.539214	2.53886	0
2021-11-25 03:40:00	2.53945	2.539214	2.53945	0
2021-11-25 03:45:00	2.53945	2.539273	2.53945	0
2021-11-25 03:50:00	2.53886	2.539214	2.53886	0
2021-11-25 03:55:00	2.53945	2.539273	2.53945	0
2021-11-25 04:00:00	2.54063	2.539391	2.54063	0
2021-11-25 04:05:00	2.53886	2.53945	2.53886	0
2021-11-25 04:10:00	2.53945	2.53945	2.53945	0
2021-11-25 04:15:00	2.54004	2.53945	2.54004	0
2021-11-25 04:20:00	2.54004	2.539509	2.54004	0
2021-11-25 04:25:00	2.53886	2.539509	2.53886	0
2021-11-25 04:30:00	2.53886	2.53945	2.53886	0
2021-11-25 04:35:00	2.53945	2.53945	2.53945	0
2021-11-25 04:40:00	2.53945	2.539509	2.53945	0
2021-11-25 04:45:00	2.53886	2.53945	2.53886	0
2021-11-25 04:50:00	2.53886	2.539273	2.53886	0
2021-11-25 04:55:00	2.53945	2.539332	2.53945	0
2021-11-25 05:00:00	2.53945	2.539332	2.53945	0
2021-11-25 05:05:00	2.53945	2.539273	2.53945	0
2021-11-25 05:10:00	2.53886	2.539155	2.53886	0
2021-11-25 05:15:00	2.53945	2.539214	2.53945	0
2021-11-25 05:20:00	2.53886	2.539214	2.53886	0
2021-11-25 05:25:00	2.53886	2.539155	2.53886	0
2021-11-25 05:30:00	2.53827	2.539037	2.53827	0
2021-11-25 05:35:00	2.53827	2.538978	2.53827	0
2021-11-25 05:40:00	2.53945	2.539037	2.53945	0
2021-11-25 05:45:00	2.53945	2.539037	2.53945	0
2021-11-25 05:50:00	2.53886	2.538978	2.53886	0
2021-11-25 05:55:00	2.53945	2.538978	2.53945	0
2021-11-25 06:00:00	2.53827	2.538919	2.53827	0
2021-11-25 06:05:00	2.53886	2.53886	2.53886	0
2021-11-25 06:10:00	2.53827	2.538801	2.53827	0
2021-11-25 06:15:00	2.53827	2.538742	2.53827	0
2021-11-25 06:20:00	2.53886	2.538801	2.53886	0
2021-11-25 06:25:00	2.53827	2.538801	2.53827	0
2021-11-25 06:30:00	2.53827	2.538683	2.53827	0
2021-11-25 06:35:00	2.53827	2.538565	2.53827	0
2021-11-25 06:40:00	2.53827	2.538506	2.53827	0
2021-11-25 06:45:00	2.53827	2.538388	2.53827	0
2021-11-25 06:50:00	2.53827	2.538388	2.53827	0
2021-11-25 06:55:00	2.53827	2.538329	2.53827	0
2021-11-25 07:00:00	2.53827	2.538329	2.53827	0
2021-11-25 07:05:00	2.53827	2.538329	2.53827	0
2021-11-25 07:10:00	2.53827	2.53827	2.53827	0
2021-11-25 07:15:00	2.53827	2.53827	2.53827	0
2021-11-25 07:20:00	2.53827	2.53827	2.53827	0
2021-11-25 07:25:00	2.53827	2.53827	2.53827	0
2021-11-25 07:30:00	2.53827	2.53827	2.53827	0
2021-11-25 07:35:00	2.53827	2.53827	2.53827	0
2021-11-25 07:40:00	2.53827	2.53827	2.53827	0
2021-11-25 07:45:00	2.53827	2.53827	2.53827	0
2021-11-25 07:50:00	2.53827	2.53827	2.53827	0
2021-11-25 07:55:00	2.53827	2.53827	2.53827	0
2021-11-25 08:00:00	2.53827	2.53827	2.53827	0
2021-11-25 08:05:00	2.53827	2.53827	2.53827	0
2021-11-25 08:10:00	2.53827	2.53827	2.53827	0
2021-11-25 08:15:00	2.53827	2.53827	2.53827	0
2021-11-25 08:20:00	2.53827	2.53827	2.53827	0
2021-11-25 08:25:00	2.53827	2.53827	2.53827	0
2021-11-25 08:30:00	2.53827	2.53827	2.53827	0
2021-11-25 08:35:00	2.53827	2.53827	2.53827	0
2021-11-25 08:40:00	2.53827	2.53827	2.53827	0
2021-11-25 08:45:00	2.53827	2.53827	2.53827	0
2021-11-25 08:50:00	2.53827	2.53827	2.53827	0
2021-11-25 08:55:00	2.53827	2.53827	2.53827	0
2021-11-25 09:00:00	2.53827	2.53827	2.53827	0
2021-11-25 09:05:00	2.53886	2.538329	2.53886	0
2021-11-25 09:10:00	2.53827	2.538329	2.53827	0
2021-11-25 09:15:00	2.53827	2.538329	2.53827	0
2021-11-25 09:20:00	2.53827	2.538329	2.53827	0
2021-11-25 09:25:00	2.5359	2.538092	2.5359	0
2021-11-25 09:30:00	2.53531	2.537796	2.53531	0
2021-11-25 09:35:00	2.53709	2.537678	2.53709	0
2021-11-25 09:40:00	2.53827	2.537678	2.53827	0
2021-11-25 09:45:00	2.53709	2.53756	2.53709	0
2021-11-25 09:50:00	2.53472	2.537205	2.53472	0
2021-11-25 09:55:00	2.5359	2.536909	2.5359	0
2021-11-25 10:00:00	2.5365	2.536732	2.5365	0
2021-11-25 10:05:00	2.53709	2.536614	2.53709	0
2021-11-25 10:10:00	2.53827	2.536614	2.53827	0
2021-11-25 10:15:00	2.53827	2.536851	2.53827	0
2021-11-25 10:20:00	2.53827	2.537147	2.53827	0
2021-11-25 10:25:00	2.53827	2.537265	2.53827	0
2021-11-25 10:30:00	2.53827	2.537265	2.53827	0
2021-11-25 10:35:00	2.53827	2.537383	2.53827	0
2021-11-25 10:40:00	2.53827	2.537738	2.53827	0
2021-11-25 10:45:00	2.53827	2.537975	2.53827	0
2021-11-25 10:50:00	2.53827	2.538152	2.53827	0
2021-11-25 10:55:00	2.53827	2.53827	2.53827	0
2021-11-25 11:00:00	2.53827	2.53827	2.53827	0
2021-11-25 11:05:00	2.53827	2.53827	2.53827	0
2021-11-25 11:10:00	2.53827	2.53827	2.53827	0
2021-11-25 11:15:00	2.53827	2.53827	2.53827	0
2021-11-25 11:20:00	2.53827	2.53827	2.53827	0
2021-11-25 11:25:00	2.53827	2.53827	2.53827	0
2021-11-25 11:30:00	2.53827	2.53827	2.53827	0
2021-11-25 11:35:00	2.53827	2.53827	2.53827	0
2021-11-25 11:40:00	2.53827	2.53827	2.53827	0
2021-11-25 11:45:00	2.53827	2.53827	2.53827	0
2021-11-25 11:50:00	2.53827	2.53827	2.53827	0
2021-11-25 11:55:00	2.53827	2.53827	2.53827	0
2021-11-25 12:00:00	2.53827	2.53827	2.53827	0
2021-11-25 12:05:00	2.53827	2.53827	2.53827	0
2021-11-25 12:10:00	2.53827	2.53827	2.53827	0
2021-11-25 12:15:00	2.53827	2.53827	2.53827	0
2021-11-25 12:20:00	2.53827	2.53827	2.53827	0
2021-11-25 12:25:00	2.53827	2.53827	2.53827	0
2021-11-25 12:30:00	2.53827	2.53827	2.53827	0
2021-11-25 12:35:00	2.53768	2.538211	2.53768	0
2021-11-25 12:40:00	2.53827	2.538211	2.53827	0
2021-11-25 12:45:00	2.53768	2.538152	2.53768	0
2021-11-25 12:50:00	2.53827	2.538152	2.53827	0
2021-11-25 12:55:00	2.53827	2.538152	2.53827	0
2021-11-25 13:00:00	2.53827	2.538152	2.53827	0
2021-11-25 13:05:00	2.53827	2.538152	2.53827	0
2021-11-25 13:10:00	2.53768	2.538093	2.53768	0
2021-11-25 13:15:00	2.53827	2.538093	2.53827	0
2021-11-25 13:20:00	2.53827	2.538093	2.53827	0
2021-11-25 13:25:00	2.53827	2.538152	2.53827	0
2021-11-25 13:30:00	2.53827	2.538152	2.53827	0
2021-11-25 13:35:00	2.53709	2.538093	2.53709	0
2021-11-25 13:40:00	2.53709	2.537975	2.53709	0
2021-11-25 13:45:00	2.53827	2.537975	2.53827	0
2021-11-25 13:50:00	2.53827	2.537975	2.53827	0
2021-11-25 13:55:00	2.53768	2.537916	2.53768	0
2021-11-25 14:00:00	2.53709	2.537857	2.53709	0
2021-11-25 14:05:00	2.53827	2.537857	2.53827	0
2021-11-25 14:10:00	2.53709	2.537739	2.53709	0
2021-11-25 14:15:00	2.53827	2.537739	2.53827	0
2021-11-25 14:20:00	2.53827	2.537739	2.53827	0
2021-11-25 14:25:00	2.53827	2.537857	2.53827	0
2021-11-25 14:30:00	2.53827	2.537975	2.53827	0
2021-11-25 14:35:00	2.53709	2.537857	2.53709	0
2021-11-25 14:40:00	2.53768	2.537798	2.53768	0
2021-11-25 14:45:00	2.53768	2.537798	2.53768	0
2021-11-25 14:50:00	2.53768	2.537857	2.53768	0
2021-11-25 14:55:00	2.53768	2.537798	2.53768	0
2021-11-25 15:00:00	2.53768	2.537857	2.53768	0
2021-11-25 15:05:00	2.53827	2.537857	2.53827	0
2021-11-25 15:10:00	2.53827	2.537857	2.53827	0
2021-11-25 15:15:00	2.53768	2.537798	2.53768	0
2021-11-25 15:20:00	2.53827	2.537798	2.53827	0
2021-11-25 15:25:00	2.53827	2.537916	2.53827	0
2021-11-25 15:30:00	2.53768	2.537916	2.53768	0
2021-11-25 15:35:00	2.53827	2.537975	2.53827	0
2021-11-25 15:40:00	2.53709	2.537916	2.53709	0
2021-11-25 15:45:00	2.53768	2.537916	2.53768	0
2021-11-25 15:50:00	2.53709	2.537857	2.53709	0
2021-11-25 15:55:00	2.53709	2.537739	2.53709	0
2021-11-25 16:00:00	2.53768	2.53768	2.53768	0
2021-11-25 16:05:00	2.53827	2.537739	2.53827	0
2021-11-25 16:10:00	2.53768	2.53768	2.53768	0
2021-11-25 16:15:00	2.53768	2.537621	2.53768	0
2021-11-25 16:20:00	2.53827	2.53768	2.53827	0
2021-11-25 16:25:00	2.53768	2.537621	2.53768	0
2021-11-25 16:30:00	2.53827	2.537739	2.53827	0
2021-11-25 16:35:00	2.53768	2.537739	2.53768	0
2021-11-25 16:40:00	2.53827	2.537857	2.53827	0
2021-11-25 16:45:00	2.53827	2.537975	2.53827	0
2021-11-25 16:50:00	2.53827	2.538034	2.53827	0
2021-11-25 16:55:00	2.53827	2.538034	2.53827	0
2021-11-25 17:00:00	2.53827	2.538093	2.53827	0
2021-11-25 17:05:00	2.53827	2.538152	2.53827	0
2021-11-25 17:10:00	2.53827	2.538152	2.53827	0
2021-11-25 17:15:00	2.53827	2.538211	2.53827	0
2021-11-25 17:20:00	2.53827	2.538211	2.53827	0
2021-11-25 17:25:00	2.53827	2.53827	2.53827	0
2021-11-25 17:30:00	2.53827	2.53827	2.53827	0
2021-11-25 17:35:00	2.53827	2.53827	2.53827	0
2021-11-25 17:40:00	2.53827	2.53827	2.53827	0
2021-11-25 17:45:00	2.53827	2.53827	2.53827	0
2021-11-25 17:50:00	2.53827	2.53827	2.53827	0
2021-11-25 17:55:00	2.53827	2.53827	2.53827	0
2021-11-25 18:00:00	2.53827	2.53827	2.53827	0
2021-11-25 18:05:00	2.53827	2.53827	2.53827	0
2021-11-25 18:10:00	2.53827	2.53827	2.53827	0
2021-11-25 18:15:00	2.53827	2.53827	2.53827	0
2021-11-25 18:20:00	2.53827	2.53827	2.53827	0
2021-11-25 18:25:00	2.53827	2.53827	2.53827	0
2021-11-25 18:30:00	2.53827	2.53827	2.53827	0
2021-11-25 18:35:00	2.53827	2.53827	2.53827	0
2021-11-25 18:40:00	2.53827	2.53827	2.53827	0
2021-11-25 18:45:00	2.53827	2.53827	2.53827	0
2021-11-25 18:50:00	2.53768	2.538211	2.53768	0
2021-11-25 18:55:00	2.53827	2.538211	2.53827	0
2021-11-25 19:00:00	2.53768	2.538152	2.53768	0
2021-11-25 19:05:00	2.53768	2.538093	2.53768	0
2021-11-25 19:10:00	2.53827	2.538093	2.53827	0
2021-11-25 19:15:00	2.53827	2.538093	2.53827	0
2021-11-25 19:20:00	2.53827	2.538093	2.53827	0
2021-11-25 19:25:00	2.53827	2.538093	2.53827	0
2021-11-25 19:30:00	2.53827	2.538093	2.53827	0
2021-11-25 19:35:00	2.53827	2.538093	2.53827	0
2021-11-25 19:40:00	2.53827	2.538152	2.53827	0
2021-11-25 19:45:00	2.53768	2.538093	2.53768	0
2021-11-25 19:50:00	2.53827	2.538152	2.53827	0
2021-11-25 19:55:00	2.53827	2.538211	2.53827	0
2021-11-25 20:00:00	2.53827	2.538211	2.53827	0
2021-11-25 20:05:00	2.53827	2.538211	2.53827	0
2021-11-25 20:10:00	2.53827	2.538211	2.53827	0
2021-11-25 20:15:00	2.53827	2.538211	2.53827	0
2021-11-25 20:20:00	2.53827	2.538211	2.53827	0
2021-11-25 20:25:00	2.53827	2.538211	2.53827	0
2021-11-25 20:30:00	2.53827	2.538211	2.53827	0
2021-11-25 20:35:00	2.53827	2.53827	2.53827	0
2021-11-25 20:40:00	2.53827	2.53827	2.53827	0
2021-11-25 20:45:00	2.53827	2.53827	2.53827	0
2021-11-25 20:50:00	2.53827	2.53827	2.53827	0
2021-11-25 20:55:00	2.53827	2.53827	2.53827	0
2021-11-25 21:00:00	2.53827	2.53827	2.53827	0
2021-11-25 21:05:00	2.53827	2.53827	2.53827	0
2021-11-25 21:10:00	2.53827	2.53827	2.53827	0
2021-11-25 21:15:00	2.53827	2.53827	2.53827	0
2021-11-25 21:20:00	2.53827	2.53827	2.53827	0
2021-11-25 21:25:00	2.53827	2.53827	2.53827	0
2021-11-25 21:30:00	2.53827	2.53827	2.53827	0
2021-11-25 21:35:00	2.53827	2.53827	2.53827	0
2021-11-25 21:40:00	2.53827	2.53827	2.53827	0
2021-11-25 21:45:00	2.53827	2.53827	2.53827	0
2021-11-25 21:50:00	2.53827	2.53827	2.53827	0
2021-11-25 21:55:00	2.53827	2.53827	2.53827	0
2021-11-25 22:00:00	2.53827	2.53827	2.53827	0
2021-11-25 22:05:00	2.53827	2.53827	2.53827	0
2021-11-25 22:10:00	2.53827	2.53827	2.53827	0
2021-11-25 22:15:00	2.53827	2.53827	2.53827	0
2021-11-25 22:20:00	2.53827	2.53827	2.53827	0
2021-11-25 22:25:00	2.53827	2.53827	2.53827	0
2021-11-25 22:30:00	2.53827	2.53827	2.53827	0
2021-11-25 22:35:00	2.53827	2.53827	2.53827	0
2021-11-25 22:40:00	2.53827	2.53827	2.53827	0
2021-11-25 22:45:00	2.53827	2.53827	2.53827	0
2021-11-25 22:50:00	2.53827	2.53827	2.53827	0
2021-11-25 22:55:00	2.53827	2.53827	2.53827	0
2021-11-25 23:00:00	2.53827	2.53827	2.53827	0
2021-11-25 23:05:00	2.53827	2.53827	2.53827	0
2021-11-25 23:10:00	2.53827	2.53827	2.53827	0
2021-11-25 23:15:00	2.53827	2.53827	2.53827	0
2021-11-25 23:20:00	2.53827	2.53827	2.53827	0
2021-11-25 23:25:00	2.53768	2.538211	2.53768	0
2021-11-25 23:30:00	2.53709	2.538093	2.53709	0
2021-11-25 23:35:00	2.53768	2.538034	2.53768	0
2021-11-25 23:40:00	2.53827	2.538034	2.53827	0
2021-11-25 23:45:00	2.53827	2.538034	2.53827	0
2021-11-25 23:50:00	2.53768	2.537975	2.53768	0
2021-11-25 23:55:00	2.53827	2.537975	2.53827	0
2021-11-26 00:00:00	2.53827	2.537975	2.53827	0
2021-11-26 00:05:00	2.53827	2.537975	2.53827	0
2021-11-26 00:10:00	2.53827	2.537975	2.53827	0
2021-11-26 00:15:00	2.53827	2.538034	2.53827	0
2021-11-26 00:20:00	2.53768	2.538093	2.53768	0
2021-11-26 00:25:00	2.53827	2.538152	2.53827	0
2021-11-26 00:30:00	2.53827	2.538152	2.53827	0
2021-11-26 00:35:00	2.53827	2.538152	2.53827	0
2021-11-26 00:40:00	2.53768	2.538152	2.53768	0
2021-11-26 00:45:00	2.53827	2.538152	2.53827	0
2021-11-26 00:50:00	2.53827	2.538152	2.53827	0
2021-11-26 00:55:00	2.53827	2.538152	2.53827	0
2021-11-26 01:00:00	2.53827	2.538152	2.53827	0
2021-11-26 01:05:00	2.53827	2.538152	2.53827	0
2021-11-26 01:10:00	2.53827	2.538211	2.53827	0
2021-11-26 01:15:00	2.53827	2.538211	2.53827	0
2021-11-26 01:20:00	2.53827	2.538211	2.53827	0
2021-11-26 01:25:00	2.53827	2.538211	2.53827	0
2021-11-26 01:30:00	2.53827	2.53827	2.53827	0
2021-11-26 01:35:00	2.53827	2.53827	2.53827	0
2021-11-26 01:40:00	2.53827	2.53827	2.53827	0
2021-11-26 01:45:00	2.53768	2.538211	2.53768	0
2021-11-26 01:50:00	2.53827	2.538211	2.53827	0
2021-11-26 01:55:00	2.53827	2.538211	2.53827	0
2021-11-26 02:00:00	2.53827	2.538211	2.53827	0
2021-11-26 02:05:00	2.53827	2.538211	2.53827	0
2021-11-26 02:10:00	2.53827	2.538211	2.53827	0
2021-11-26 02:15:00	2.53827	2.538211	2.53827	0
2021-11-26 02:20:00	2.53827	2.538211	2.53827	0
2021-11-26 02:25:00	2.53827	2.538211	2.53827	0
2021-11-26 02:30:00	2.53827	2.538211	2.53827	0
2021-11-26 02:35:00	2.53827	2.53827	2.53827	0
2021-11-26 02:40:00	2.53827	2.53827	2.53827	0
2021-11-26 02:45:00	2.53827	2.53827	2.53827	0
2021-11-26 02:50:00	2.53827	2.53827	2.53827	0
2021-11-26 02:55:00	2.53827	2.53827	2.53827	0
2021-11-26 03:00:00	2.53827	2.53827	2.53827	0
2021-11-26 03:05:00	2.53827	2.53827	2.53827	0
2021-11-26 03:10:00	2.53827	2.53827	2.53827	0
2021-11-26 03:15:00	2.53827	2.53827	2.53827	0
2021-11-26 03:20:00	2.53827	2.53827	2.53827	0
2021-11-26 03:25:00	2.53827	2.53827	2.53827	0
2021-11-26 03:30:00	2.53827	2.53827	2.53827	0
2021-11-26 03:35:00	2.53827	2.53827	2.53827	0
2021-11-26 03:40:00	2.53827	2.53827	2.53827	0
2021-11-26 03:45:00	2.53827	2.53827	2.53827	0
2021-11-26 03:50:00	2.53827	2.53827	2.53827	0
2021-11-26 03:55:00	2.53827	2.53827	2.53827	0
2021-11-26 04:00:00	2.53827	2.53827	2.53827	0
2021-11-26 04:05:00	2.53827	2.53827	2.53827	0
2021-11-26 04:10:00	2.53827	2.53827	2.53827	0
2021-11-26 04:15:00	2.53827	2.53827	2.53827	0
2021-11-26 04:20:00	2.53827	2.53827	2.53827	0
2021-11-26 04:25:00	2.53827	2.53827	2.53827	0
2021-11-26 04:30:00	2.53827	2.53827	2.53827	0
2021-11-26 04:35:00	2.53827	2.53827	2.53827	0
2021-11-26 04:40:00	2.53827	2.53827	2.53827	0
2021-11-26 04:45:00	2.53827	2.53827	2.53827	0
2021-11-26 04:50:00	2.53827	2.53827	2.53827	0
2021-11-26 04:55:00	2.53827	2.53827	2.53827	0
2021-11-26 05:00:00	2.53827	2.53827	2.53827	0
2021-11-26 05:05:00	2.53827	2.53827	2.53827	0
2021-11-26 05:10:00	2.53827	2.53827	2.53827	0
2021-11-26 05:15:00	2.53827	2.53827	2.53827	0
2021-11-26 05:20:00	2.53827	2.53827	2.53827	0
2021-11-26 05:25:00	2.53827	2.53827	2.53827	0
2021-11-26 05:30:00	2.53827	2.53827	2.53827	0
2021-11-26 05:35:00	2.53827	2.53827	2.53827	0
2021-11-26 05:40:00	2.53827	2.53827	2.53827	0
2021-11-26 05:45:00	2.53827	2.53827	2.53827	0
2021-11-26 05:50:00	2.53827	2.53827	2.53827	0
2021-11-26 05:55:00	2.53827	2.53827	2.53827	0
2021-11-26 06:00:00	2.53827	2.53827	2.53827	0
2021-11-26 06:05:00	2.53827	2.53827	2.53827	0
2021-11-26 06:10:00	2.53827	2.53827	2.53827	0
2021-11-26 06:15:00	2.5359	2.538033	2.5359	0
2021-11-26 06:20:00	2.53709	2.537915	2.53709	0
2021-11-26 06:25:00	2.53768	2.537856	2.53768	0
2021-11-26 06:30:00	2.53768	2.537797	2.53768	0
2021-11-26 06:35:00	2.53827	2.537797	2.53827	0
2021-11-26 06:40:00	2.53827	2.537797	2.53827	0
2021-11-26 06:45:00	2.53709	2.537679	2.53709	0
2021-11-26 06:50:00	2.53827	2.537679	2.53827	0
2021-11-26 06:55:00	2.53709	2.537561	2.53709	0
2021-11-26 07:00:00	2.53768	2.537502	2.53768	0
2021-11-26 07:05:00	2.53709	2.537621	2.53709	0
2021-11-26 07:10:00	2.53827	2.537739	2.53827	0
2021-11-26 07:15:00	2.53827	2.537798	2.53827	0
2021-11-26 07:20:00	2.53768	2.537798	2.53768	0
2021-11-26 07:25:00	2.53827	2.537798	2.53827	0
2021-11-26 07:30:00	2.53709	2.53768	2.53709	0
2021-11-26 07:35:00	2.5359	2.537561	2.5359	0
2021-11-26 07:40:00	2.5359	2.537324	2.5359	0
2021-11-26 07:45:00	2.53531	2.537146	2.53531	0
2021-11-26 07:50:00	2.53413	2.536791	2.53413	0
2021-11-26 07:55:00	2.53413	2.536495	2.53413	0
2021-11-26 08:00:00	2.53353	2.536021	2.53353	0
2021-11-26 08:05:00	2.53353	2.535547	2.53353	0
2021-11-26 08:10:00	2.53353	2.535132	2.53353	0
2021-11-26 08:15:00	2.53353	2.534658	2.53353	0
2021-11-26 08:20:00	2.53353	2.534302	2.53353	0
2021-11-26 08:25:00	2.53353	2.534065	2.53353	0
2021-11-26 08:30:00	2.53294	2.533769	2.53294	0
2021-11-26 08:35:00	2.53353	2.533591	2.53353	0
2021-11-26 08:40:00	2.53353	2.533531	2.53353	0
2021-11-26 08:45:00	2.53353	2.533471	2.53353	0
2021-11-26 08:50:00	2.53413	2.533531	2.53413	0
2021-11-26 08:55:00	2.53531	2.533709	2.53531	0
2021-11-26 09:00:00	2.5359	2.533946	2.5359	0
2021-11-26 09:05:00	2.5359	2.534183	2.5359	0
2021-11-26 09:10:00	2.5359	2.53442	2.5359	0
2021-11-26 09:15:00	2.5359	2.534657	2.5359	0
2021-11-26 09:20:00	2.5359	2.534953	2.5359	0
2021-11-26 09:25:00	2.5359	2.53519	2.5359	0
2021-11-26 09:30:00	2.5359	2.535427	2.5359	0
2021-11-26 09:35:00	2.5359	2.535664	2.5359	0
2021-11-26 09:40:00	2.5365	2.535901	2.5365	0
2021-11-26 09:45:00	2.5359	2.53596	2.5359	0
2021-11-26 09:50:00	2.5359	2.53596	2.5359	0
2021-11-26 09:55:00	2.5359	2.53596	2.5359	0
2021-11-26 10:00:00	2.5359	2.53596	2.5359	0
2021-11-26 10:05:00	2.5359	2.53596	2.5359	0
2021-11-26 10:10:00	2.5359	2.53596	2.5359	0
2021-11-26 10:15:00	2.5359	2.53596	2.5359	0
2021-11-26 10:20:00	2.5359	2.53596	2.5359	0
2021-11-26 10:25:00	2.5359	2.53596	2.5359	0
2021-11-26 10:30:00	2.5359	2.5359	2.5359	0
2021-11-26 10:35:00	2.5365	2.53596	2.5365	0
2021-11-26 10:40:00	2.53709	2.536079	2.53709	0
2021-11-26 10:45:00	2.5359	2.536079	2.5359	0
2021-11-26 10:50:00	2.5359	2.536079	2.5359	0
2021-11-26 10:55:00	2.5359	2.536079	2.5359	0
2021-11-26 11:00:00	2.5359	2.536079	2.5359	0
2021-11-26 11:05:00	2.5359	2.536079	2.5359	0
2021-11-26 11:10:00	2.5359	2.536079	2.5359	0
2021-11-26 11:15:00	2.5359	2.536079	2.5359	0
2021-11-26 11:20:00	2.5359	2.536079	2.5359	0
2021-11-26 11:25:00	2.5359	2.536019	2.5359	0
2021-11-26 11:30:00	2.5359	2.5359	2.5359	0
2021-11-26 11:35:00	2.53472	2.535782	2.53472	0
2021-11-26 11:40:00	2.53413	2.535605	2.53413	0
2021-11-26 11:45:00	2.53472	2.535487	2.53472	0
2021-11-26 11:50:00	2.53413	2.53531	2.53413	0
2021-11-26 11:55:00	2.53353	2.535073	2.53353	0
2021-11-26 12:00:00	2.53353	2.534836	2.53353	0
2021-11-26 12:05:00	2.53353	2.534599	2.53353	0
2021-11-26 12:10:00	2.53353	2.534362	2.53353	0
2021-11-26 12:15:00	2.53353	2.534125	2.53353	0
2021-11-26 12:20:00	2.53353	2.533888	2.53353	0
2021-11-26 12:25:00	2.53294	2.53371	2.53294	0
2021-11-26 12:30:00	2.53353	2.53365	2.53353	0
2021-11-26 12:35:00	2.53353	2.533531	2.53353	0
2021-11-26 12:40:00	2.53353	2.533471	2.53353	0
2021-11-26 12:45:00	2.53353	2.533471	2.53353	0
2021-11-26 12:50:00	2.53353	2.533471	2.53353	0
2021-11-26 12:55:00	2.53413	2.533531	2.53413	0
2021-11-26 13:00:00	2.53472	2.53365	2.53472	0
2021-11-26 13:05:00	2.53472	2.533769	2.53472	0
2021-11-26 13:10:00	2.53531	2.533947	2.53531	0
2021-11-26 13:15:00	2.53531	2.534184	2.53531	0
2021-11-26 13:20:00	2.5359	2.534421	2.5359	0
2021-11-26 13:25:00	2.5359	2.534658	2.5359	0
2021-11-26 13:30:00	2.53531	2.534836	2.53531	0
2021-11-26 13:35:00	2.53531	2.535014	2.53531	0
2021-11-26 13:40:00	2.53177	2.534838	2.53177	0
2021-11-26 13:45:00	2.53235	2.53466	2.53235	0
2021-11-26 13:50:00	2.53353	2.534541	2.53353	0
2021-11-26 13:55:00	2.53472	2.534541	2.53472	0
2021-11-26 14:00:00	2.53472	2.534482	2.53472	0
2021-11-26 14:05:00	2.53531	2.534482	2.53531	0
2021-11-26 14:10:00	2.53531	2.534423	2.53531	0
2021-11-26 14:15:00	2.5359	2.534423	2.5359	0
2021-11-26 14:20:00	2.53472	2.534364	2.53472	0
2021-11-26 14:25:00	2.5359	2.534423	2.5359	0
2021-11-26 14:30:00	2.5359	2.534836	2.5359	0
2021-11-26 14:35:00	2.5359	2.535191	2.5359	0
2021-11-26 14:40:00	2.5359	2.535428	2.5359	0
2021-11-26 14:45:00	2.5359	2.535546	2.5359	0
2021-11-26 14:50:00	2.5359	2.535664	2.5359	0
2021-11-26 14:55:00	2.5359	2.535723	2.5359	0
2021-11-26 15:00:00	2.5359	2.535782	2.5359	0
2021-11-26 15:05:00	2.5359	2.535782	2.5359	0
2021-11-26 15:10:00	2.5359	2.5359	2.5359	0
2021-11-26 15:15:00	2.5359	2.5359	2.5359	0
2021-11-26 15:20:00	2.5359	2.5359	2.5359	0
2021-11-26 15:25:00	2.5359	2.5359	2.5359	0
2021-11-26 15:30:00	2.5359	2.5359	2.5359	0
2021-11-26 15:35:00	2.5359	2.5359	2.5359	0
2021-11-26 15:40:00	2.5359	2.5359	2.5359	0
2021-11-26 15:45:00	2.5359	2.5359	2.5359	0
2021-11-26 15:50:00	2.5359	2.5359	2.5359	0
2021-11-26 15:55:00	2.5359	2.5359	2.5359	0
2021-11-26 16:00:00	2.5359	2.5359	2.5359	0
2021-11-26 16:05:00	2.5365	2.53596	2.5365	0
2021-11-26 16:10:00	2.5359	2.53596	2.5359	0
2021-11-26 16:15:00	2.5359	2.53596	2.5359	0
2021-11-26 16:20:00	2.5359	2.53596	2.5359	0
2021-11-26 16:25:00	2.5365	2.53602	2.5365	0
2021-11-26 16:30:00	2.5359	2.53602	2.5359	0
2021-11-26 16:35:00	2.5359	2.53602	2.5359	0
2021-11-26 16:40:00	2.5359	2.53602	2.5359	0
2021-11-26 16:45:00	2.5365	2.53608	2.5365	0
2021-11-26 16:50:00	2.5359	2.53608	2.5359	0
2021-11-26 16:55:00	2.5359	2.53602	2.5359	0
2021-11-26 17:00:00	2.5359	2.53602	2.5359	0
2021-11-26 17:05:00	2.5359	2.53602	2.5359	0
2021-11-26 17:10:00	2.5359	2.53602	2.5359	0
2021-11-26 17:15:00	2.5359	2.53596	2.5359	0
2021-11-26 17:20:00	2.5365	2.53602	2.5365	0
2021-11-26 17:25:00	2.5359	2.53602	2.5359	0
2021-11-26 17:30:00	2.53709	2.536139	2.53709	0
2021-11-26 17:35:00	2.5365	2.536139	2.5365	0
2021-11-26 17:40:00	2.5359	2.536139	2.5359	0
2021-11-26 17:45:00	2.5359	2.536139	2.5359	0
2021-11-26 17:50:00	2.5359	2.536139	2.5359	0
2021-11-26 17:55:00	2.53709	2.536258	2.53709	0
2021-11-26 18:00:00	2.5365	2.536318	2.5365	0
2021-11-26 18:05:00	2.5359	2.536318	2.5359	0
2021-11-26 18:10:00	2.5365	2.536318	2.5365	0
2021-11-26 18:15:00	2.53709	2.536437	2.53709	0
2021-11-26 18:20:00	2.5359	2.536318	2.5359	0
2021-11-26 18:25:00	2.5365	2.536318	2.5365	0
2021-11-26 18:30:00	2.5359	2.536318	2.5359	0
2021-11-26 18:35:00	2.5365	2.536378	2.5365	0
2021-11-26 18:40:00	2.5359	2.536378	2.5359	0
2021-11-26 18:45:00	2.5365	2.536319	2.5365	0
2021-11-26 18:50:00	2.5359	2.536259	2.5359	0
2021-11-26 18:55:00	2.5365	2.536319	2.5365	0
2021-11-26 19:00:00	2.5365	2.536319	2.5365	0
2021-11-26 19:05:00	2.5359	2.5362	2.5359	0
2021-11-26 19:10:00	2.5359	2.5362	2.5359	0
2021-11-26 19:15:00	2.5359	2.53614	2.5359	0
2021-11-26 19:20:00	2.5365	2.5362	2.5365	0
2021-11-26 19:25:00	2.5365	2.5362	2.5365	0
2021-11-26 19:30:00	2.5365	2.53626	2.5365	0
2021-11-26 19:35:00	2.53709	2.536319	2.53709	0
2021-11-26 19:40:00	2.5365	2.536379	2.5365	0
2021-11-26 19:45:00	2.5365	2.536379	2.5365	0
2021-11-26 19:50:00	2.53709	2.536438	2.53709	0
2021-11-26 19:55:00	2.53709	2.536557	2.53709	0
2021-11-26 20:00:00	2.53709	2.536676	2.53709	0
2021-11-26 20:05:00	2.53709	2.536795	2.53709	0
2021-11-26 20:10:00	2.53709	2.536854	2.53709	0
2021-11-26 20:15:00	2.5365	2.536854	2.5365	0
2021-11-26 20:20:00	2.53709	2.536913	2.53709	0
2021-11-26 20:25:00	2.5365	2.536854	2.5365	0
2021-11-26 20:30:00	2.53709	2.536913	2.53709	0
2021-11-26 20:35:00	2.53709	2.536972	2.53709	0
2021-11-26 20:40:00	2.53709	2.536972	2.53709	0
2021-11-26 20:45:00	2.53709	2.536972	2.53709	0
2021-11-26 20:50:00	2.53709	2.536972	2.53709	0
2021-11-26 20:55:00	2.53709	2.536972	2.53709	0
2021-11-26 21:00:00	2.5359	2.536853	2.5359	0
2021-11-26 21:05:00	2.53709	2.536912	2.53709	0
2021-11-26 21:10:00	2.53709	2.536912	2.53709	0
2021-11-26 21:15:00	2.53709	2.536971	2.53709	0
2021-11-26 21:20:00	2.53768	2.53703	2.53768	0
2021-11-26 21:25:00	2.53709	2.53703	2.53709	0
2021-11-26 21:30:00	2.53768	2.537089	2.53768	0
2021-11-26 21:35:00	2.53709	2.537089	2.53709	0
2021-11-26 21:40:00	2.53768	2.537148	2.53768	0
2021-11-26 21:45:00	2.53709	2.537148	2.53709	0
2021-11-26 21:50:00	2.53768	2.537326	2.53768	0
2021-11-26 21:55:00	2.53768	2.537385	2.53768	0
2021-11-26 22:00:00	2.53768	2.537444	2.53768	0
2021-11-26 22:05:00	2.5365	2.537385	2.5365	0
2021-11-26 22:10:00	2.53709	2.537326	2.53709	0
2021-11-26 22:15:00	2.53768	2.537385	2.53768	0
2021-11-26 22:20:00	2.53709	2.537326	2.53709	0
2021-11-26 22:25:00	2.53768	2.537385	2.53768	0
2021-11-26 22:30:00	2.53827	2.537444	2.53827	0
2021-11-26 22:35:00	2.53768	2.537503	2.53768	0
2021-11-26 22:40:00	2.53768	2.537503	2.53768	0
2021-11-26 22:45:00	2.53768	2.537503	2.53768	0
2021-11-26 22:50:00	2.53768	2.537503	2.53768	0
2021-11-26 22:55:00	2.53768	2.537621	2.53768	0
2021-11-26 23:00:00	2.53827	2.537739	2.53827	0
2021-11-26 23:05:00	2.53709	2.53768	2.53709	0
2021-11-26 23:10:00	2.53709	2.53768	2.53709	0
2021-11-26 23:15:00	2.53827	2.537739	2.53827	0
2021-11-26 23:20:00	2.53709	2.537621	2.53709	0
2021-11-26 23:25:00	2.53768	2.537621	2.53768	0
2021-11-26 23:30:00	2.53768	2.537621	2.53768	0
2021-11-26 23:35:00	2.53768	2.537621	2.53768	0
2021-11-26 23:40:00	2.53709	2.537562	2.53709	0
2021-11-26 23:45:00	2.53709	2.537503	2.53709	0
2021-11-26 23:50:00	2.53709	2.537385	2.53709	0
2021-11-26 23:55:00	2.53768	2.537444	2.53768	0
2021-11-27 00:00:00	2.53768	2.537503	2.53768	0
2021-11-27 00:05:00	2.53768	2.537444	2.53768	0
2021-11-27 00:10:00	2.53827	2.537562	2.53827	0
2021-11-27 00:15:00	2.53827	2.537621	2.53827	0
2021-11-27 00:20:00	2.53709	2.537562	2.53709	0
2021-11-27 00:25:00	2.53768	2.537562	2.53768	0
2021-11-27 00:30:00	2.53709	2.537562	2.53709	0
2021-11-27 00:35:00	2.53827	2.53768	2.53827	0
2021-11-27 00:40:00	2.53768	2.537739	2.53768	0
2021-11-27 00:45:00	2.53768	2.537739	2.53768	0
2021-11-27 00:50:00	2.53709	2.53768	2.53709	0
2021-11-27 00:55:00	2.53768	2.53768	2.53768	0
2021-11-27 01:00:00	2.53709	2.537562	2.53709	0
2021-11-27 01:05:00	2.53768	2.537503	2.53768	0
2021-11-27 01:10:00	2.53827	2.537621	2.53827	0
2021-11-27 01:15:00	2.53827	2.53768	2.53827	0
2021-11-27 01:20:00	2.53827	2.537798	2.53827	0
2021-11-27 01:25:00	2.53709	2.53768	2.53709	0
2021-11-27 01:30:00	2.53768	2.53768	2.53768	0
2021-11-27 01:35:00	2.53827	2.537739	2.53827	0
2021-11-27 01:40:00	2.53768	2.537798	2.53768	0
2021-11-27 01:45:00	2.53768	2.537798	2.53768	0
2021-11-27 01:50:00	2.53827	2.537916	2.53827	0
2021-11-27 01:55:00	2.53709	2.537857	2.53709	0
2021-11-27 02:00:00	2.53709	2.537739	2.53709	0
2021-11-27 02:05:00	2.53827	2.537739	2.53827	0
2021-11-27 02:10:00	2.53709	2.537621	2.53709	0
2021-11-27 02:15:00	2.53709	2.537621	2.53709	0
2021-11-27 02:20:00	2.53768	2.537621	2.53768	0
2021-11-27 02:25:00	2.53709	2.537503	2.53709	0
2021-11-27 02:30:00	2.53768	2.537503	2.53768	0
2021-11-27 02:35:00	2.53768	2.537503	2.53768	0
2021-11-27 02:40:00	2.53709	2.537385	2.53709	0
2021-11-27 02:45:00	2.53768	2.537444	2.53768	0
2021-11-27 02:50:00	2.53827	2.537562	2.53827	0
2021-11-27 02:55:00	2.53709	2.537444	2.53709	0
2021-11-27 03:00:00	2.53768	2.537503	2.53768	0
2021-11-27 03:05:00	2.53827	2.537621	2.53827	0
2021-11-27 03:10:00	2.53709	2.537562	2.53709	0
2021-11-27 03:15:00	2.5365	2.537503	2.5365	0
2021-11-27 03:20:00	2.53709	2.537444	2.53709	0
2021-11-27 03:25:00	2.53827	2.537503	2.53827	0
2021-11-27 03:30:00	2.53768	2.537562	2.53768	0
2021-11-27 03:35:00	2.53709	2.537503	2.53709	0
2021-11-27 03:40:00	2.53709	2.537385	2.53709	0
2021-11-27 03:45:00	2.53709	2.537385	2.53709	0
2021-11-27 03:50:00	2.53709	2.537326	2.53709	0
2021-11-27 03:55:00	2.53768	2.537267	2.53768	0
2021-11-27 04:00:00	2.53768	2.537326	2.53768	0
2021-11-27 04:05:00	2.53768	2.537444	2.53768	0
2021-11-27 04:10:00	2.53709	2.537444	2.53709	0
2021-11-27 04:15:00	2.53768	2.537385	2.53768	0
2021-11-27 04:20:00	2.53709	2.537326	2.53709	0
2021-11-27 04:25:00	2.53768	2.537385	2.53768	0
2021-11-27 04:30:00	2.53709	2.537385	2.53709	0
2021-11-27 04:35:00	2.5365	2.537326	2.5365	0
2021-11-27 04:40:00	2.53768	2.537385	2.53768	0
2021-11-27 04:45:00	2.53709	2.537326	2.53709	0
2021-11-27 04:50:00	2.53709	2.537267	2.53709	0
2021-11-27 04:55:00	2.53709	2.537208	2.53709	0
2021-11-27 05:00:00	2.53709	2.537208	2.53709	0
2021-11-27 05:05:00	2.53709	2.537149	2.53709	0
2021-11-27 05:10:00	2.53768	2.537208	2.53768	0
2021-11-27 05:15:00	2.53827	2.537267	2.53827	0
2021-11-27 05:20:00	2.53827	2.537385	2.53827	0
2021-11-27 05:25:00	2.53768	2.537503	2.53768	0
2021-11-27 05:30:00	2.53768	2.537503	2.53768	0
2021-11-27 05:35:00	2.53768	2.537562	2.53768	0
2021-11-27 05:40:00	2.53709	2.537562	2.53709	0
2021-11-27 05:45:00	2.5365	2.537503	2.5365	0
2021-11-27 05:50:00	2.53709	2.537503	2.53709	0
2021-11-27 05:55:00	2.53768	2.537562	2.53768	0
2021-11-27 06:00:00	2.53827	2.537621	2.53827	0
2021-11-27 06:05:00	2.53709	2.537503	2.53709	0
2021-11-27 06:10:00	2.53768	2.537444	2.53768	0
2021-11-27 06:15:00	2.53709	2.537385	2.53709	0
2021-11-27 06:20:00	2.53709	2.537326	2.53709	0
2021-11-27 06:25:00	2.53827	2.537385	2.53827	0
2021-11-27 06:30:00	2.53768	2.537444	2.53768	0
2021-11-27 06:35:00	2.53709	2.537503	2.53709	0
2021-11-27 06:40:00	2.53709	2.537503	2.53709	0
2021-11-27 06:45:00	2.53709	2.537444	2.53709	0
2021-11-27 06:50:00	2.53768	2.537385	2.53768	0
2021-11-27 06:55:00	2.5365	2.537326	2.5365	0
2021-11-27 07:00:00	2.5365	2.537208	2.5365	0
2021-11-27 07:05:00	2.53768	2.537267	2.53768	0
2021-11-27 07:10:00	2.53827	2.537385	2.53827	0
2021-11-27 07:15:00	2.5365	2.537208	2.5365	0
2021-11-27 07:20:00	2.53709	2.537149	2.53709	0
2021-11-27 07:25:00	2.53709	2.537149	2.53709	0
2021-11-27 07:30:00	2.53768	2.537208	2.53768	0
2021-11-27 07:35:00	2.5365	2.537149	2.5365	0
2021-11-27 07:40:00	2.53709	2.53709	2.53709	0
2021-11-27 07:45:00	2.53709	2.537149	2.53709	0
2021-11-27 07:50:00	2.5365	2.537149	2.5365	0
2021-11-27 07:55:00	2.53709	2.53709	2.53709	0
2021-11-27 08:00:00	2.53827	2.53709	2.53827	0
2021-11-27 08:05:00	2.53709	2.537149	2.53709	0
2021-11-27 08:10:00	2.53709	2.537149	2.53709	0
2021-11-27 08:15:00	2.53709	2.537149	2.53709	0
2021-11-27 08:20:00	2.53768	2.537149	2.53768	0
2021-11-27 08:25:00	2.53709	2.537208	2.53709	0
2021-11-27 08:30:00	2.53709	2.537208	2.53709	0
2021-11-27 08:35:00	2.53709	2.537208	2.53709	0
2021-11-27 08:40:00	2.5365	2.537208	2.5365	0
2021-11-27 08:45:00	2.53709	2.537208	2.53709	0
2021-11-27 08:50:00	2.53709	2.53709	2.53709	0
2021-11-27 08:55:00	2.53709	2.53709	2.53709	0
2021-11-27 09:00:00	2.53709	2.53709	2.53709	0
2021-11-27 09:05:00	2.5359	2.536971	2.5359	0
2021-11-27 09:10:00	2.53709	2.536912	2.53709	0
2021-11-27 09:15:00	2.53709	2.536912	2.53709	0
2021-11-27 09:20:00	2.53709	2.536912	2.53709	0
2021-11-27 09:25:00	2.53709	2.536912	2.53709	0
2021-11-27 09:30:00	2.53768	2.53703	2.53768	0
2021-11-27 09:35:00	2.53709	2.53703	2.53709	0
2021-11-27 09:40:00	2.53709	2.53703	2.53709	0
2021-11-27 09:45:00	2.53768	2.537089	2.53768	0
2021-11-27 09:50:00	2.53768	2.537148	2.53768	0
2021-11-27 09:55:00	2.53827	2.537385	2.53827	0
2021-11-27 10:00:00	2.53886	2.537562	2.53886	0
2021-11-27 10:05:00	2.53945	2.537798	2.53945	0
2021-11-27 10:10:00	2.54004	2.538093	2.54004	0
2021-11-27 10:15:00	2.53827	2.538211	2.53827	0
2021-11-27 10:20:00	2.53827	2.53827	2.53827	0
2021-11-27 10:25:00	2.53827	2.538388	2.53827	0
2021-11-27 10:30:00	2.53827	2.538506	2.53827	0
2021-11-27 10:35:00	2.53709	2.538447	2.53709	0
2021-11-27 10:40:00	2.53827	2.538506	2.53827	0
2021-11-27 10:45:00	2.53827	2.538506	2.53827	0
2021-11-27 10:50:00	2.5365	2.53827	2.5365	0
2021-11-27 10:55:00	2.53531	2.537856	2.53531	0
2021-11-27 11:00:00	2.5365	2.537502	2.5365	0
2021-11-27 11:05:00	2.5359	2.537265	2.5359	0
2021-11-27 11:10:00	2.5359	2.537028	2.5359	0
2021-11-27 11:15:00	2.53413	2.536614	2.53413	0
2021-11-27 11:20:00	2.53353	2.53614	2.53353	0
2021-11-27 11:25:00	2.53353	2.535784	2.53353	0
2021-11-27 11:30:00	2.53353	2.53531	2.53353	0
2021-11-27 11:35:00	2.53353	2.534836	2.53353	0
2021-11-27 11:40:00	2.53353	2.534539	2.53353	0
2021-11-27 11:45:00	2.53353	2.534361	2.53353	0
2021-11-27 11:50:00	2.53353	2.534064	2.53353	0
2021-11-27 11:55:00	2.53353	2.533827	2.53353	0
2021-11-27 12:00:00	2.53413	2.53365	2.53413	0
2021-11-27 12:05:00	2.53353	2.53359	2.53353	0
2021-11-27 12:10:00	2.53472	2.533709	2.53472	0
2021-11-27 12:15:00	2.53413	2.533769	2.53413	0
2021-11-27 12:20:00	2.53413	2.533829	2.53413	0
2021-11-27 12:25:00	2.53472	2.533948	2.53472	0
2021-11-27 12:30:00	2.53472	2.534067	2.53472	0
2021-11-27 12:35:00	2.53472	2.534186	2.53472	0
2021-11-27 12:40:00	2.53472	2.534305	2.53472	0
2021-11-27 12:45:00	2.53472	2.534424	2.53472	0
2021-11-27 12:50:00	2.53472	2.534483	2.53472	0
2021-11-27 12:55:00	2.53472	2.534602	2.53472	0
2021-11-27 13:00:00	2.53413	2.534543	2.53413	0
2021-11-27 13:05:00	2.53472	2.534602	2.53472	0
2021-11-27 13:10:00	2.53472	2.534661	2.53472	0
2021-11-27 13:15:00	2.53472	2.534661	2.53472	0
2021-11-27 13:20:00	2.53472	2.534661	2.53472	0
2021-11-27 13:25:00	2.5359	2.534779	2.5359	0
2021-11-27 13:30:00	2.53472	2.534779	2.53472	0
2021-11-27 13:35:00	2.53472	2.534779	2.53472	0
2021-11-27 13:40:00	2.53531	2.534838	2.53531	0
2021-11-27 13:45:00	2.5359	2.534956	2.5359	0
2021-11-27 13:50:00	2.5359	2.535133	2.5359	0
2021-11-27 13:55:00	2.53531	2.535192	2.53531	0
2021-11-27 14:00:00	2.5359	2.53531	2.5359	0
2021-11-27 14:05:00	2.5359	2.535428	2.5359	0
2021-11-27 14:10:00	2.5359	2.535546	2.5359	0
2021-11-27 14:15:00	2.5359	2.535546	2.5359	0
2021-11-27 14:20:00	2.53531	2.535605	2.53531	0
2021-11-27 14:25:00	2.5359	2.535723	2.5359	0
2021-11-27 14:30:00	2.53531	2.535723	2.53531	0
2021-11-27 14:35:00	2.5359	2.535723	2.5359	0
2021-11-27 14:40:00	2.5359	2.535723	2.5359	0
2021-11-27 14:45:00	2.5359	2.535782	2.5359	0
2021-11-27 14:50:00	2.5359	2.535782	2.5359	0
2021-11-27 14:55:00	2.5359	2.535782	2.5359	0
2021-11-27 15:00:00	2.53472	2.535664	2.53472	0
2021-11-27 15:05:00	2.5359	2.535664	2.5359	0
2021-11-27 15:10:00	2.5359	2.535723	2.5359	0
2021-11-27 15:15:00	2.5359	2.535723	2.5359	0
2021-11-27 15:20:00	2.5359	2.535782	2.5359	0
2021-11-27 15:25:00	2.5359	2.535782	2.5359	0
2021-11-27 15:30:00	2.5359	2.535782	2.5359	0
2021-11-27 15:35:00	2.5359	2.535782	2.5359	0
2021-11-27 15:40:00	2.5359	2.535782	2.5359	0
2021-11-27 15:45:00	2.5359	2.535782	2.5359	0
2021-11-27 15:50:00	2.5359	2.5359	2.5359	0
2021-11-27 15:55:00	2.5359	2.5359	2.5359	0
2021-11-27 16:00:00	2.5359	2.5359	2.5359	0
2021-11-27 16:05:00	2.5359	2.5359	2.5359	0
2021-11-27 16:10:00	2.5359	2.5359	2.5359	0
2021-11-27 16:15:00	2.5359	2.5359	2.5359	0
2021-11-27 16:20:00	2.5359	2.5359	2.5359	0
2021-11-27 16:25:00	2.5359	2.5359	2.5359	0
2021-11-27 16:30:00	2.5365	2.53596	2.5365	0
2021-11-27 16:35:00	2.5359	2.53596	2.5359	0
2021-11-27 16:40:00	2.53709	2.536079	2.53709	0
2021-11-27 16:45:00	2.5359	2.536079	2.5359	0
2021-11-27 16:50:00	2.5359	2.536079	2.5359	0
2021-11-27 16:55:00	2.5359	2.536079	2.5359	0
2021-11-27 17:00:00	2.5359	2.536079	2.5359	0
2021-11-27 17:05:00	2.53709	2.536198	2.53709	0
2021-11-27 17:10:00	2.5359	2.536198	2.5359	0
2021-11-27 17:15:00	2.5359	2.536198	2.5359	0
2021-11-27 17:20:00	2.5359	2.536138	2.5359	0
2021-11-27 17:25:00	2.5365	2.536198	2.5365	0
2021-11-27 17:30:00	2.5365	2.536139	2.5365	0
2021-11-27 17:35:00	2.5359	2.536139	2.5359	0
2021-11-27 17:40:00	2.5365	2.536199	2.5365	0
2021-11-27 17:45:00	2.5359	2.536199	2.5359	0
2021-11-27 17:50:00	2.5365	2.536259	2.5365	0
2021-11-27 17:55:00	2.5359	2.53614	2.5359	0
2021-11-27 18:00:00	2.53709	2.536259	2.53709	0
2021-11-27 18:05:00	2.5359	2.536259	2.5359	0
2021-11-27 18:10:00	2.5359	2.536259	2.5359	0
2021-11-27 18:15:00	2.5365	2.536259	2.5365	0
2021-11-27 18:20:00	2.5359	2.536199	2.5359	0
2021-11-27 18:25:00	2.5359	2.536199	2.5359	0
2021-11-27 18:30:00	2.5365	2.536199	2.5365	0
2021-11-27 18:35:00	2.5359	2.536199	2.5359	0
2021-11-27 18:40:00	2.5365	2.536199	2.5365	0
2021-11-27 18:45:00	2.5359	2.536199	2.5359	0
2021-11-27 18:50:00	2.5359	2.53608	2.5359	0
2021-11-27 18:55:00	2.5359	2.53608	2.5359	0
2021-11-27 19:00:00	2.5359	2.53608	2.5359	0
2021-11-27 19:05:00	2.5365	2.53608	2.5365	0
2021-11-27 19:10:00	2.5365	2.53614	2.5365	0
2021-11-27 19:15:00	2.5359	2.53614	2.5359	0
2021-11-27 19:20:00	2.5365	2.53614	2.5365	0
2021-11-27 19:25:00	2.5359	2.53614	2.5359	0
2021-11-27 19:30:00	2.5365	2.53614	2.5365	0
2021-11-27 19:35:00	2.53709	2.536259	2.53709	0
2021-11-27 19:40:00	2.5365	2.536319	2.5365	0
2021-11-27 19:45:00	2.5365	2.536379	2.5365	0
2021-11-27 19:50:00	2.5365	2.536439	2.5365	0
2021-11-27 19:55:00	2.5359	2.536379	2.5359	0
2021-11-27 20:00:00	2.5365	2.536379	2.5365	0
2021-11-27 20:05:00	2.5365	2.536439	2.5365	0
2021-11-27 20:10:00	2.5365	2.536439	2.5365	0
2021-11-27 20:15:00	2.53709	2.536558	2.53709	0
2021-11-27 20:20:00	2.5359	2.536498	2.5359	0
2021-11-27 20:25:00	2.53709	2.536498	2.53709	0
2021-11-27 20:30:00	2.5365	2.536498	2.5365	0
2021-11-27 20:35:00	2.5365	2.536498	2.5365	0
2021-11-27 20:40:00	2.53709	2.536557	2.53709	0
2021-11-27 20:45:00	2.53709	2.536676	2.53709	0
2021-11-27 20:50:00	2.53709	2.536735	2.53709	0
2021-11-27 20:55:00	2.53709	2.536794	2.53709	0
2021-11-27 21:00:00	2.5365	2.536794	2.5365	0
2021-11-27 21:05:00	2.5365	2.536735	2.5365	0
2021-11-27 21:10:00	2.53709	2.536854	2.53709	0
2021-11-27 21:15:00	2.5359	2.536735	2.5359	0
2021-11-27 21:20:00	2.5365	2.536735	2.5365	0
2021-11-27 21:25:00	2.53709	2.536794	2.53709	0
2021-11-27 21:30:00	2.5365	2.536735	2.5365	0
2021-11-27 21:35:00	2.53709	2.536735	2.53709	0
2021-11-27 21:40:00	2.53709	2.536735	2.53709	0
2021-11-27 21:45:00	2.5365	2.536676	2.5365	0
2021-11-27 21:50:00	2.53709	2.536735	2.53709	0
2021-11-27 21:55:00	2.5365	2.536735	2.5365	0
2021-11-27 22:00:00	2.53709	2.536735	2.53709	0
2021-11-27 22:05:00	2.53709	2.536854	2.53709	0
2021-11-27 22:10:00	2.53709	2.536913	2.53709	0
2021-11-27 22:15:00	2.53768	2.536972	2.53768	0
2021-11-27 22:20:00	2.53709	2.537031	2.53709	0
2021-11-27 22:25:00	2.5359	2.536912	2.5359	0
2021-11-27 22:30:00	2.53709	2.536912	2.53709	0
2021-11-27 22:35:00	2.53709	2.536971	2.53709	0
2021-11-27 22:40:00	2.53709	2.536971	2.53709	0
2021-11-27 22:45:00	2.53709	2.53703	2.53709	0
2021-11-27 22:50:00	2.53709	2.53703	2.53709	0
2021-11-27 22:55:00	2.53827	2.537148	2.53827	0
2021-11-27 23:00:00	2.53709	2.537148	2.53709	0
2021-11-27 23:05:00	2.53709	2.537089	2.53709	0
2021-11-27 23:10:00	2.53827	2.537207	2.53827	0
2021-11-27 23:15:00	2.53709	2.537326	2.53709	0
2021-11-27 23:20:00	2.53709	2.537326	2.53709	0
2021-11-27 23:25:00	2.53709	2.537326	2.53709	0
2021-11-27 23:30:00	2.53768	2.537385	2.53768	0
2021-11-27 23:35:00	2.53709	2.537385	2.53709	0
2021-11-27 23:40:00	2.53768	2.537444	2.53768	0
2021-11-27 23:45:00	2.53709	2.537326	2.53709	0
2021-11-27 23:50:00	2.53709	2.537326	2.53709	0
2021-11-27 23:55:00	2.53768	2.537385	2.53768	0
2021-11-28 00:00:00	2.53709	2.537267	2.53709	0
2021-11-28 00:05:00	2.53768	2.537326	2.53768	0
2021-11-28 00:10:00	2.53768	2.537385	2.53768	0
2021-11-28 00:15:00	2.53709	2.537385	2.53709	0
2021-11-28 00:20:00	2.53827	2.537444	2.53827	0
2021-11-28 00:25:00	2.53827	2.537562	2.53827	0
2021-11-28 00:30:00	2.53827	2.537621	2.53827	0
2021-11-28 00:35:00	2.53768	2.53768	2.53768	0
2021-11-28 00:40:00	2.53709	2.53768	2.53709	0
2021-11-28 00:45:00	2.53768	2.53768	2.53768	0
2021-11-28 00:50:00	2.53827	2.537798	2.53827	0
2021-11-28 00:55:00	2.53827	2.537857	2.53827	0
2021-11-28 01:00:00	2.53827	2.537916	2.53827	0
2021-11-28 01:05:00	2.53768	2.537975	2.53768	0
2021-11-28 01:10:00	2.53709	2.537857	2.53709	0
2021-11-28 01:15:00	2.53768	2.537798	2.53768	0
2021-11-28 01:20:00	2.53827	2.537798	2.53827	0
2021-11-28 01:25:00	2.53768	2.537798	2.53768	0
2021-11-28 01:30:00	2.53768	2.537857	2.53768	0
2021-11-28 01:35:00	2.53768	2.537857	2.53768	0
2021-11-28 01:40:00	2.53709	2.537739	2.53709	0
2021-11-28 01:45:00	2.53768	2.53768	2.53768	0
2021-11-28 01:50:00	2.53768	2.537621	2.53768	0
2021-11-28 01:55:00	2.53827	2.53768	2.53827	0
2021-11-28 02:00:00	2.53709	2.53768	2.53709	0
2021-11-28 02:05:00	2.53709	2.537621	2.53709	0
2021-11-28 02:10:00	2.53768	2.537562	2.53768	0
2021-11-28 02:15:00	2.53768	2.537562	2.53768	0
2021-11-28 02:20:00	2.53709	2.537503	2.53709	0
2021-11-28 02:25:00	2.53768	2.537503	2.53768	0
2021-11-28 02:30:00	2.53768	2.537562	2.53768	0
2021-11-28 02:35:00	2.53768	2.537562	2.53768	0
2021-11-28 02:40:00	2.53768	2.537562	2.53768	0
2021-11-28 02:45:00	2.53768	2.537503	2.53768	0
2021-11-28 02:50:00	2.53768	2.537562	2.53768	0
2021-11-28 02:55:00	2.53768	2.537621	2.53768	0
2021-11-28 03:00:00	2.53827	2.53768	2.53827	0
2021-11-28 03:05:00	2.53709	2.537621	2.53709	0
2021-11-28 03:10:00	2.53709	2.537621	2.53709	0
2021-11-28 03:15:00	2.53768	2.537621	2.53768	0
2021-11-28 03:20:00	2.53827	2.53768	2.53827	0
2021-11-28 03:25:00	2.53827	2.537739	2.53827	0
2021-11-28 03:30:00	2.53827	2.537798	2.53827	0
2021-11-28 03:35:00	2.53768	2.537798	2.53768	0
2021-11-28 03:40:00	2.53827	2.537857	2.53827	0
2021-11-28 03:45:00	2.53709	2.537798	2.53709	0
2021-11-28 03:50:00	2.53768	2.537739	2.53768	0
2021-11-28 03:55:00	2.53768	2.537798	2.53768	0
2021-11-28 04:00:00	2.53768	2.537857	2.53768	0
2021-11-28 04:05:00	2.53768	2.537857	2.53768	0
2021-11-28 04:10:00	2.53768	2.537798	2.53768	0
2021-11-28 04:15:00	2.53768	2.537739	2.53768	0
2021-11-28 04:20:00	2.53768	2.53768	2.53768	0
2021-11-28 04:25:00	2.53827	2.537739	2.53827	0
2021-11-28 04:30:00	2.53709	2.537621	2.53709	0
2021-11-28 04:35:00	2.53768	2.53768	2.53768	0
2021-11-28 04:40:00	2.53709	2.537621	2.53709	0
2021-11-28 04:45:00	2.53827	2.53768	2.53827	0
2021-11-28 04:50:00	2.53768	2.53768	2.53768	0
2021-11-28 04:55:00	2.53827	2.537739	2.53827	0
2021-11-28 05:00:00	2.53709	2.53768	2.53709	0
2021-11-28 05:05:00	2.53827	2.537739	2.53827	0
2021-11-28 05:10:00	2.53827	2.537798	2.53827	0
2021-11-28 05:15:00	2.53827	2.537798	2.53827	0
2021-11-28 05:20:00	2.53827	2.537916	2.53827	0
2021-11-28 05:25:00	2.53827	2.537975	2.53827	0
2021-11-28 05:30:00	2.53768	2.538034	2.53768	0
2021-11-28 05:35:00	2.53827	2.538034	2.53827	0
2021-11-28 05:40:00	2.53768	2.538034	2.53768	0
2021-11-28 05:45:00	2.53827	2.538034	2.53827	0
2021-11-28 05:50:00	2.53768	2.538093	2.53768	0
2021-11-28 05:55:00	2.53768	2.538034	2.53768	0
2021-11-28 06:00:00	2.53768	2.537975	2.53768	0
2021-11-28 06:05:00	2.53709	2.537857	2.53709	0
2021-11-28 06:10:00	2.53709	2.537739	2.53709	0
2021-11-28 06:15:00	2.53709	2.537621	2.53709	0
2021-11-28 06:20:00	2.53709	2.537562	2.53709	0
2021-11-28 06:25:00	2.53768	2.537503	2.53768	0
2021-11-28 06:30:00	2.53768	2.537503	2.53768	0
2021-11-28 06:35:00	2.53709	2.537385	2.53709	0
2021-11-28 06:40:00	2.53709	2.537326	2.53709	0
2021-11-28 06:45:00	2.53709	2.537267	2.53709	0
2021-11-28 06:50:00	2.53709	2.537208	2.53709	0
2021-11-28 06:55:00	2.53709	2.537208	2.53709	0
2021-11-28 07:00:00	2.53768	2.537267	2.53768	0
2021-11-28 07:05:00	2.53709	2.537267	2.53709	0
2021-11-28 07:10:00	2.53709	2.537267	2.53709	0
2021-11-28 07:15:00	2.53768	2.537267	2.53768	0
2021-11-28 07:20:00	2.53709	2.537208	2.53709	0
2021-11-28 07:25:00	2.5365	2.537149	2.5365	0
2021-11-28 07:30:00	2.53709	2.537149	2.53709	0
2021-11-28 07:35:00	2.53709	2.537149	2.53709	0
2021-11-28 07:40:00	2.53709	2.537149	2.53709	0
2021-11-28 07:45:00	2.53709	2.537149	2.53709	0
2021-11-28 07:50:00	2.53709	2.53709	2.53709	0
2021-11-28 07:55:00	2.53709	2.53709	2.53709	0
2021-11-28 08:00:00	2.5365	2.537031	2.5365	0
2021-11-28 08:05:00	2.5365	2.536913	2.5365	0
2021-11-28 08:10:00	2.5365	2.536854	2.5365	0
2021-11-28 08:15:00	2.53709	2.536913	2.53709	0
2021-11-28 08:20:00	2.53709	2.536913	2.53709	0
2021-11-28 08:25:00	2.53709	2.536913	2.53709	0
2021-11-28 08:30:00	2.5365	2.536854	2.5365	0
2021-11-28 08:35:00	2.5365	2.536795	2.5365	0
2021-11-28 08:40:00	2.5365	2.536736	2.5365	0
2021-11-28 08:45:00	2.53768	2.536795	2.53768	0
2021-11-28 08:50:00	2.5365	2.536795	2.5365	0
2021-11-28 08:55:00	2.5365	2.536795	2.5365	0
2021-11-28 09:00:00	2.5365	2.536795	2.5365	0
2021-11-28 09:05:00	2.53709	2.536795	2.53709	0
2021-11-28 09:10:00	2.53709	2.536795	2.53709	0
2021-11-28 09:15:00	2.53709	2.536795	2.53709	0
2021-11-28 09:20:00	2.53709	2.536854	2.53709	0
2021-11-28 09:25:00	2.5365	2.536854	2.5365	0
2021-11-28 09:30:00	2.5359	2.536794	2.5359	0
2021-11-28 09:35:00	2.5365	2.536676	2.5365	0
2021-11-28 09:40:00	2.53709	2.536735	2.53709	0
2021-11-28 09:45:00	2.53709	2.536794	2.53709	0
2021-11-28 09:50:00	2.53709	2.536853	2.53709	0
2021-11-28 09:55:00	2.53709	2.536853	2.53709	0
2021-11-28 10:00:00	2.5359	2.536734	2.5359	0
2021-11-28 10:05:00	2.5365	2.536675	2.5365	0
2021-11-28 10:10:00	2.53709	2.536675	2.53709	0
2021-11-28 10:15:00	2.53768	2.536793	2.53768	0
2021-11-28 10:20:00	2.5365	2.536853	2.5365	0
2021-11-28 10:25:00	2.53827	2.53703	2.53827	0
2021-11-28 10:30:00	2.5365	2.536971	2.5365	0
2021-11-28 10:35:00	2.53709	2.536971	2.53709	0
2021-11-28 10:40:00	2.5365	2.536912	2.5365	0
2021-11-28 10:45:00	2.5365	2.536853	2.5365	0
2021-11-28 10:50:00	2.53709	2.536972	2.53709	0
2021-11-28 10:55:00	2.53768	2.53709	2.53768	0
2021-11-28 11:00:00	2.53709	2.53709	2.53709	0
2021-11-28 11:05:00	2.53709	2.537031	2.53709	0
2021-11-28 11:10:00	2.53709	2.53709	2.53709	0
2021-11-28 11:15:00	2.53709	2.536972	2.53709	0
2021-11-28 11:20:00	2.53709	2.537031	2.53709	0
2021-11-28 11:25:00	2.53709	2.537031	2.53709	0
2021-11-28 11:30:00	2.53709	2.53709	2.53709	0
2021-11-28 11:35:00	2.53709	2.537149	2.53709	0
2021-11-28 11:40:00	2.53709	2.537149	2.53709	0
2021-11-28 11:45:00	2.53709	2.53709	2.53709	0
2021-11-28 11:50:00	2.53709	2.53709	2.53709	0
2021-11-28 11:55:00	2.53709	2.53709	2.53709	0
2021-11-28 12:00:00	2.53709	2.53709	2.53709	0
2021-11-28 12:05:00	2.53709	2.53709	2.53709	0
2021-11-28 12:10:00	2.53709	2.53709	2.53709	0
2021-11-28 12:15:00	2.53709	2.53709	2.53709	0
2021-11-28 12:20:00	2.53709	2.53709	2.53709	0
2021-11-28 12:25:00	2.53709	2.53709	2.53709	0
2021-11-28 12:30:00	2.53768	2.537149	2.53768	0
2021-11-28 12:35:00	2.53709	2.537149	2.53709	0
2021-11-28 12:40:00	2.53709	2.537149	2.53709	0
2021-11-28 12:45:00	2.53709	2.537149	2.53709	0
2021-11-28 12:50:00	2.53709	2.537149	2.53709	0
2021-11-28 12:55:00	2.53709	2.537149	2.53709	0
2021-11-28 13:00:00	2.53709	2.537149	2.53709	0
2021-11-28 13:05:00	2.53768	2.537208	2.53768	0
2021-11-28 13:10:00	2.53709	2.537208	2.53709	0
2021-11-28 13:15:00	2.53768	2.537267	2.53768	0
2021-11-28 13:20:00	2.53709	2.537208	2.53709	0
2021-11-28 13:25:00	2.53768	2.537267	2.53768	0
2021-11-28 13:30:00	2.53709	2.537267	2.53709	0
2021-11-28 13:35:00	2.53768	2.537326	2.53768	0
2021-11-28 13:40:00	2.53827	2.537444	2.53827	0
2021-11-28 13:45:00	2.53768	2.537503	2.53768	0
2021-11-28 13:50:00	2.53709	2.537503	2.53709	0
2021-11-28 13:55:00	2.53827	2.537562	2.53827	0
2021-11-28 14:00:00	2.53768	2.537621	2.53768	0
2021-11-28 14:05:00	2.53768	2.537621	2.53768	0
2021-11-28 14:10:00	2.53768	2.53768	2.53768	0
2021-11-28 14:15:00	2.53768	2.53768	2.53768	0
2021-11-28 14:20:00	2.53768	2.537739	2.53768	0
2021-11-28 14:25:00	2.53768	2.537739	2.53768	0
2021-11-28 14:30:00	2.53768	2.53768	2.53768	0
2021-11-28 14:35:00	2.53709	2.537621	2.53709	0
2021-11-28 14:40:00	2.53827	2.537739	2.53827	0
2021-11-28 14:45:00	2.53709	2.537621	2.53709	0
2021-11-28 14:50:00	2.53709	2.537562	2.53709	0
2021-11-28 14:55:00	2.53827	2.537621	2.53827	0
2021-11-28 15:00:00	2.53827	2.53768	2.53827	0
2021-11-28 15:05:00	2.53827	2.537739	2.53827	0
2021-11-28 15:10:00	2.53827	2.537798	2.53827	0
2021-11-28 15:15:00	2.53768	2.537798	2.53768	0
2021-11-28 15:20:00	2.53827	2.537857	2.53827	0
2021-11-28 15:25:00	2.53827	2.537975	2.53827	0
2021-11-28 15:30:00	2.53768	2.537916	2.53768	0
2021-11-28 15:35:00	2.53768	2.537975	2.53768	0
2021-11-28 15:40:00	2.53768	2.538034	2.53768	0
2021-11-28 15:45:00	2.53827	2.538034	2.53827	0
2021-11-28 15:50:00	2.53827	2.538034	2.53827	0
2021-11-28 15:55:00	2.53827	2.538034	2.53827	0
2021-11-28 16:00:00	2.53827	2.538034	2.53827	0
2021-11-28 16:05:00	2.53827	2.538093	2.53827	0
2021-11-28 16:10:00	2.53709	2.537975	2.53709	0
2021-11-28 16:15:00	2.53827	2.537975	2.53827	0
2021-11-28 16:20:00	2.53768	2.537975	2.53768	0
2021-11-28 16:25:00	2.53827	2.538034	2.53827	0
2021-11-28 16:30:00	2.53827	2.538093	2.53827	0
2021-11-28 16:35:00	2.53827	2.538093	2.53827	0
2021-11-28 16:40:00	2.53827	2.538093	2.53827	0
2021-11-28 16:45:00	2.53827	2.538093	2.53827	0
2021-11-28 16:50:00	2.53827	2.538093	2.53827	0
2021-11-28 16:55:00	2.53827	2.538093	2.53827	0
2021-11-28 17:00:00	2.53827	2.538211	2.53827	0
2021-11-28 17:05:00	2.53768	2.538152	2.53768	0
2021-11-28 17:10:00	2.53768	2.538152	2.53768	0
2021-11-28 17:15:00	2.53768	2.538093	2.53768	0
2021-11-28 17:20:00	2.53827	2.538093	2.53827	0
2021-11-28 17:25:00	2.53827	2.538093	2.53827	0
2021-11-28 17:30:00	2.53827	2.538093	2.53827	0
2021-11-28 17:35:00	2.53827	2.538093	2.53827	0
2021-11-28 17:40:00	2.53827	2.538093	2.53827	0
2021-11-28 17:45:00	2.53827	2.538093	2.53827	0
2021-11-28 17:50:00	2.53827	2.538093	2.53827	0
2021-11-28 17:55:00	2.53827	2.538152	2.53827	0
2021-11-28 18:00:00	2.53768	2.538152	2.53768	0
2021-11-28 18:05:00	2.53827	2.538211	2.53827	0
2021-11-28 18:10:00	2.53827	2.538211	2.53827	0
2021-11-28 18:15:00	2.53827	2.538211	2.53827	0
2021-11-28 18:20:00	2.53827	2.538211	2.53827	0
2021-11-28 18:25:00	2.53827	2.538211	2.53827	0
2021-11-28 18:30:00	2.53827	2.538211	2.53827	0
2021-11-28 18:35:00	2.53768	2.538152	2.53768	0
2021-11-28 18:40:00	2.53827	2.538152	2.53827	0
2021-11-28 18:45:00	2.53827	2.538152	2.53827	0
2021-11-28 18:50:00	2.53768	2.538152	2.53768	0
2021-11-28 18:55:00	2.53827	2.538152	2.53827	0
2021-11-28 19:00:00	2.53827	2.538152	2.53827	0
2021-11-28 19:05:00	2.53827	2.538152	2.53827	0
2021-11-28 19:10:00	2.53827	2.538152	2.53827	0
2021-11-28 19:15:00	2.53827	2.538152	2.53827	0
2021-11-28 19:20:00	2.53827	2.538152	2.53827	0
2021-11-28 19:25:00	2.53768	2.538152	2.53768	0
2021-11-28 19:30:00	2.53768	2.538093	2.53768	0
2021-11-28 19:35:00	2.53768	2.538034	2.53768	0
2021-11-28 19:40:00	2.53768	2.538034	2.53768	0
2021-11-28 19:45:00	2.53768	2.537975	2.53768	0
2021-11-28 19:50:00	2.53827	2.537975	2.53827	0
2021-11-28 19:55:00	2.53768	2.537916	2.53768	0
2021-11-28 20:00:00	2.53768	2.537857	2.53768	0
2021-11-28 20:05:00	2.53768	2.537798	2.53768	0
2021-11-28 20:10:00	2.53827	2.537798	2.53827	0
2021-11-28 20:15:00	2.53768	2.537798	2.53768	0
2021-11-28 20:20:00	2.53827	2.537857	2.53827	0
2021-11-28 20:25:00	2.53768	2.537857	2.53768	0
2021-11-28 20:30:00	2.53768	2.537857	2.53768	0
2021-11-28 20:35:00	2.53768	2.537857	2.53768	0
2021-11-28 20:40:00	2.53768	2.537798	2.53768	0
2021-11-28 20:45:00	2.53827	2.537857	2.53827	0
2021-11-28 20:50:00	2.53768	2.537857	2.53768	0
2021-11-28 20:55:00	2.53768	2.537857	2.53768	0
2021-11-28 21:00:00	2.53709	2.537739	2.53709	0
2021-11-28 21:05:00	2.53709	2.53768	2.53709	0
2021-11-28 21:10:00	2.53709	2.537562	2.53709	0
2021-11-28 21:15:00	2.53709	2.537503	2.53709	0
2021-11-28 21:20:00	2.53709	2.537444	2.53709	0
2021-11-28 21:25:00	2.53768	2.537444	2.53768	0
2021-11-28 21:30:00	2.53827	2.537503	2.53827	0
2021-11-28 21:35:00	2.53709	2.537385	2.53709	0
2021-11-28 21:40:00	2.53768	2.537385	2.53768	0
2021-11-28 21:45:00	2.53768	2.537385	2.53768	0
2021-11-28 21:50:00	2.53709	2.537385	2.53709	0
2021-11-28 21:55:00	2.53768	2.537444	2.53768	0
2021-11-28 22:00:00	2.5365	2.537385	2.5365	0
2021-11-28 22:05:00	2.53709	2.537385	2.53709	0
2021-11-28 22:10:00	2.5365	2.537326	2.5365	0
2021-11-28 22:15:00	2.53709	2.537267	2.53709	0
2021-11-28 22:20:00	2.53709	2.537149	2.53709	0
2021-11-28 22:25:00	2.53709	2.537149	2.53709	0
2021-11-28 22:30:00	2.53768	2.537149	2.53768	0
2021-11-28 22:35:00	2.53768	2.537149	2.53768	0
2021-11-28 22:40:00	2.53768	2.537208	2.53768	0
2021-11-28 22:45:00	2.53709	2.537149	2.53709	0
2021-11-28 22:50:00	2.53768	2.537267	2.53768	0
2021-11-28 22:55:00	2.53827	2.537385	2.53827	0
2021-11-28 23:00:00	2.53709	2.537444	2.53709	0
2021-11-28 23:05:00	2.53768	2.537503	2.53768	0
2021-11-28 23:10:00	2.53827	2.537621	2.53827	0
2021-11-28 23:15:00	2.53768	2.53768	2.53768	0
2021-11-28 23:20:00	2.53768	2.53768	2.53768	0
2021-11-28 23:25:00	2.53768	2.53768	2.53768	0
2021-11-28 23:30:00	2.53709	2.537621	2.53709	0
2021-11-28 23:35:00	2.53768	2.53768	2.53768	0
2021-11-28 23:40:00	2.53709	2.537621	2.53709	0
2021-11-28 23:45:00	2.53709	2.537503	2.53709	0
2021-11-28 23:50:00	2.53827	2.537621	2.53827	0
2021-11-28 23:55:00	2.53827	2.53768	2.53827	0
2021-11-29 00:00:00	2.53827	2.53768	2.53827	0
2021-11-29 00:05:00	2.53768	2.53768	2.53768	0
2021-11-29 00:10:00	2.53709	2.537621	2.53709	0
2021-11-29 00:15:00	2.53709	2.537562	2.53709	0
2021-11-29 00:20:00	2.53768	2.537621	2.53768	0
2021-11-29 00:25:00	2.53768	2.537621	2.53768	0
2021-11-29 00:30:00	2.53768	2.53768	2.53768	0
2021-11-29 00:35:00	2.53827	2.537798	2.53827	0
2021-11-29 00:40:00	2.53768	2.537739	2.53768	0
2021-11-29 00:45:00	2.53709	2.537621	2.53709	0
2021-11-29 00:50:00	2.53827	2.537621	2.53827	0
2021-11-29 00:55:00	2.53768	2.537621	2.53768	0
2021-11-29 01:00:00	2.53827	2.537739	2.53827	0
2021-11-29 01:05:00	2.53768	2.537798	2.53768	0
2021-11-29 01:10:00	2.53768	2.537798	2.53768	0
2021-11-29 01:15:00	2.53768	2.537798	2.53768	0
2021-11-29 01:20:00	2.53827	2.537857	2.53827	0
2021-11-29 01:25:00	2.53827	2.537857	2.53827	0
2021-11-29 01:30:00	2.53768	2.537857	2.53768	0
2021-11-29 01:35:00	2.53768	2.537916	2.53768	0
2021-11-29 01:40:00	2.53768	2.537857	2.53768	0
2021-11-29 01:45:00	2.53768	2.537857	2.53768	0
2021-11-29 01:50:00	2.53827	2.537857	2.53827	0
2021-11-29 01:55:00	2.53768	2.537857	2.53768	0
2021-11-29 02:00:00	2.53827	2.537916	2.53827	0
2021-11-29 02:05:00	2.53827	2.537975	2.53827	0
2021-11-29 02:10:00	2.53768	2.537916	2.53768	0
2021-11-29 02:15:00	2.53827	2.537916	2.53827	0
2021-11-29 02:20:00	2.53827	2.537975	2.53827	0
2021-11-29 02:25:00	2.53827	2.538034	2.53827	0
2021-11-29 02:30:00	2.53827	2.538093	2.53827	0
2021-11-29 02:35:00	2.53709	2.538034	2.53709	0
2021-11-29 02:40:00	2.53827	2.538034	2.53827	0
2021-11-29 02:45:00	2.53827	2.538093	2.53827	0
2021-11-29 02:50:00	2.53827	2.538093	2.53827	0
2021-11-29 02:55:00	2.53827	2.538093	2.53827	0
2021-11-29 03:00:00	2.53827	2.538152	2.53827	0
2021-11-29 03:05:00	2.53827	2.538152	2.53827	0
2021-11-29 03:10:00	2.53768	2.538093	2.53768	0
2021-11-29 03:15:00	2.53827	2.538093	2.53827	0
2021-11-29 03:20:00	2.53827	2.538093	2.53827	0
2021-11-29 03:25:00	2.53827	2.538211	2.53827	0
2021-11-29 03:30:00	2.53827	2.538211	2.53827	0
2021-11-29 03:35:00	2.53827	2.538211	2.53827	0
2021-11-29 03:40:00	2.53827	2.538211	2.53827	0
2021-11-29 03:45:00	2.53827	2.538211	2.53827	0
2021-11-29 03:50:00	2.53827	2.538211	2.53827	0
2021-11-29 03:55:00	2.53827	2.538211	2.53827	0
2021-11-29 04:00:00	2.53827	2.53827	2.53827	0
2021-11-29 04:05:00	2.53827	2.53827	2.53827	0
2021-11-29 04:10:00	2.53827	2.53827	2.53827	0
2021-11-29 04:15:00	2.53827	2.53827	2.53827	0
2021-11-29 04:20:00	2.53827	2.53827	2.53827	0
2021-11-29 04:25:00	2.53886	2.538329	2.53886	0
2021-11-29 04:30:00	2.53827	2.538329	2.53827	0
2021-11-29 04:35:00	2.53827	2.538329	2.53827	0
2021-11-29 04:40:00	2.53827	2.538329	2.53827	0
2021-11-29 04:45:00	2.53827	2.538329	2.53827	0
2021-11-29 04:50:00	2.53827	2.538329	2.53827	0
2021-11-29 04:55:00	2.53827	2.538329	2.53827	0
2021-11-29 05:00:00	2.53827	2.538329	2.53827	0
2021-11-29 05:05:00	2.53827	2.538329	2.53827	0
2021-11-29 05:10:00	2.53827	2.538329	2.53827	0
2021-11-29 05:15:00	2.53827	2.53827	2.53827	0
2021-11-29 05:20:00	2.53827	2.53827	2.53827	0
2021-11-29 05:25:00	2.53827	2.53827	2.53827	0
2021-11-29 05:30:00	2.53827	2.53827	2.53827	0
2021-11-29 05:35:00	2.53886	2.538329	2.53886	0
2021-11-29 05:40:00	2.53827	2.538329	2.53827	0
2021-11-29 05:45:00	2.53827	2.538329	2.53827	0
2021-11-29 05:50:00	2.53827	2.538329	2.53827	0
2021-11-29 05:55:00	2.53827	2.538329	2.53827	0
2021-11-29 06:00:00	2.53827	2.538329	2.53827	0
2021-11-29 06:05:00	2.53827	2.538329	2.53827	0
2021-11-29 06:10:00	2.53827	2.538329	2.53827	0
2021-11-29 06:15:00	2.53827	2.538329	2.53827	0
2021-11-29 06:20:00	2.53827	2.538329	2.53827	0
2021-11-29 06:25:00	2.54004	2.538447	2.54004	0
2021-11-29 06:30:00	2.53827	2.538447	2.53827	0
2021-11-29 06:35:00	2.53827	2.538447	2.53827	0
2021-11-29 06:40:00	2.53827	2.538447	2.53827	0
2021-11-29 06:45:00	2.53709	2.538329	2.53709	0
2021-11-29 06:50:00	2.5365	2.538152	2.5365	0
2021-11-29 06:55:00	2.53709	2.538034	2.53709	0
2021-11-29 07:00:00	2.53768	2.537975	2.53768	0
2021-11-29 07:05:00	2.53709	2.537857	2.53709	0
2021-11-29 07:10:00	2.53827	2.537857	2.53827	0
2021-11-29 07:15:00	2.53768	2.537621	2.53768	0
2021-11-29 07:20:00	2.53709	2.537503	2.53709	0
2021-11-29 07:25:00	2.53768	2.537444	2.53768	0
2021-11-29 07:30:00	2.53827	2.537444	2.53827	0
2021-11-29 07:35:00	2.53768	2.537503	2.53768	0
2021-11-29 07:40:00	2.53827	2.53768	2.53827	0
2021-11-29 07:45:00	2.53827	2.537798	2.53827	0
2021-11-29 07:50:00	2.53827	2.537857	2.53827	0
2021-11-29 07:55:00	2.53827	2.537975	2.53827	0
2021-11-29 08:00:00	2.53768	2.537916	2.53768	0
2021-11-29 08:05:00	2.53827	2.537975	2.53827	0
2021-11-29 08:10:00	2.53768	2.538034	2.53768	0
2021-11-29 08:15:00	2.53827	2.538093	2.53827	0
2021-11-29 08:20:00	2.53531	2.537797	2.53531	0
2021-11-29 08:25:00	2.53709	2.537738	2.53709	0
2021-11-29 08:30:00	2.53472	2.537383	2.53472	0
2021-11-29 08:35:00	2.53531	2.537087	2.53531	0
2021-11-29 08:40:00	2.5359	2.53685	2.5359	0
2021-11-29 08:45:00	2.53709	2.536732	2.53709	0
2021-11-29 08:50:00	2.5359	2.536554	2.5359	0
2021-11-29 08:55:00	2.53709	2.536436	2.53709	0
2021-11-29 09:00:00	2.53709	2.536377	2.53709	0
2021-11-29 09:05:00	2.5359	2.53614	2.5359	0
2021-11-29 09:10:00	2.5359	2.536199	2.5359	0
2021-11-29 09:15:00	2.53413	2.535903	2.53413	0
2021-11-29 09:20:00	2.53058	2.535489	2.53058	0
2021-11-29 09:25:00	2.53235	2.535193	2.53235	0
2021-11-29 09:30:00	2.53353	2.534956	2.53353	0
2021-11-29 09:35:00	2.53531	2.534778	2.53531	0
2021-11-29 09:40:00	2.53531	2.534719	2.53531	0
2021-11-29 09:45:00	2.53413	2.534423	2.53413	0
2021-11-29 09:50:00	2.53294	2.534008	2.53294	0
2021-11-29 09:55:00	2.53117	2.533535	2.53117	0
2021-11-29 10:00:00	2.53353	2.533298	2.53353	0
2021-11-29 10:05:00	2.53353	2.533238	2.53353	0
2021-11-29 10:10:00	2.53294	2.533474	2.53294	0
2021-11-29 10:15:00	2.53472	2.533711	2.53472	0
2021-11-29 10:20:00	2.5359	2.533948	2.5359	0
2021-11-29 10:25:00	2.5359	2.534007	2.5359	0
2021-11-29 10:30:00	2.53709	2.534185	2.53709	0
2021-11-29 10:35:00	2.5359	2.534362	2.5359	0
2021-11-29 10:40:00	2.5359	2.534658	2.5359	0
2021-11-29 10:45:00	2.5359	2.535131	2.5359	0
2021-11-29 10:50:00	2.5359	2.535368	2.5359	0
2021-11-29 10:55:00	2.5359	2.535605	2.5359	0
2021-11-29 11:00:00	2.5359	2.535901	2.5359	0
2021-11-29 11:05:00	2.5359	2.536019	2.5359	0
2021-11-29 11:10:00	2.53353	2.535782	2.53353	0
2021-11-29 11:15:00	2.53353	2.535545	2.53353	0
2021-11-29 11:20:00	2.5359	2.535426	2.5359	0
2021-11-29 11:25:00	2.53709	2.535545	2.53709	0
2021-11-29 11:30:00	2.5365	2.535605	2.5365	0
2021-11-29 11:35:00	2.5359	2.535605	2.5359	0
2021-11-29 11:40:00	2.53709	2.535724	2.53709	0
2021-11-29 11:45:00	2.5359	2.535724	2.5359	0
2021-11-29 11:50:00	2.5359	2.535724	2.5359	0
2021-11-29 11:55:00	2.5359	2.535724	2.5359	0
2021-11-29 12:00:00	2.5359	2.535961	2.5359	0
2021-11-29 12:05:00	2.53768	2.536376	2.53768	0
2021-11-29 12:10:00	2.53827	2.536613	2.53827	0
2021-11-29 12:15:00	2.53827	2.536731	2.53827	0
2021-11-29 12:20:00	2.53827	2.536908	2.53827	0
2021-11-29 12:25:00	2.53827	2.537145	2.53827	0
2021-11-29 12:30:00	2.5365	2.537086	2.5365	0
2021-11-29 12:35:00	2.53827	2.537323	2.53827	0
2021-11-29 12:40:00	2.53886	2.537619	2.53886	0
2021-11-29 12:45:00	2.53886	2.537915	2.53886	0
2021-11-29 12:50:00	2.53709	2.538034	2.53709	0
2021-11-29 12:55:00	2.53827	2.538093	2.53827	0
2021-11-29 13:00:00	2.53827	2.538093	2.53827	0
2021-11-29 13:05:00	2.53827	2.538093	2.53827	0
2021-11-29 13:10:00	2.53709	2.537975	2.53709	0
2021-11-29 13:15:00	2.53709	2.537857	2.53709	0
2021-11-29 13:20:00	2.5365	2.537857	2.5365	0
2021-11-29 13:25:00	2.5359	2.53762	2.5359	0
2021-11-29 13:30:00	2.53827	2.537561	2.53827	0
2021-11-29 13:35:00	2.53827	2.537502	2.53827	0
2021-11-29 13:40:00	2.53945	2.537738	2.53945	0
2021-11-29 13:45:00	2.54004	2.537915	2.54004	0
2021-11-29 13:50:00	2.53945	2.538033	2.53945	0
2021-11-29 13:55:00	2.53827	2.538033	2.53827	0
2021-11-29 14:00:00	2.53709	2.538033	2.53709	0
2021-11-29 14:05:00	2.53886	2.53821	2.53886	0
2021-11-29 14:10:00	2.53945	2.538505	2.53945	0
2021-11-29 14:15:00	2.53827	2.538742	2.53827	0
2021-11-29 14:20:00	2.53827	2.538742	2.53827	0
2021-11-29 14:25:00	2.54004	2.538919	2.54004	0
2021-11-29 14:30:00	2.54063	2.539037	2.54063	0
2021-11-29 14:35:00	2.54063	2.539096	2.54063	0
2021-11-29 14:40:00	2.54063	2.539214	2.54063	0
2021-11-29 14:45:00	2.54063	2.53945	2.54063	0
2021-11-29 14:50:00	2.54063	2.539804	2.54063	0
2021-11-29 14:55:00	2.54063	2.539981	2.54063	0
2021-11-29 15:00:00	2.54063	2.540099	2.54063	0
2021-11-29 15:05:00	2.54123	2.540395	2.54123	0
2021-11-29 15:10:00	2.54123	2.540691	2.54123	0
2021-11-29 15:15:00	2.54123	2.54081	2.54123	0
2021-11-29 15:20:00	2.54063	2.54081	2.54063	0
2021-11-29 15:25:00	2.54123	2.54087	2.54123	0
2021-11-29 15:30:00	2.54123	2.54093	2.54123	0
2021-11-29 15:35:00	2.54182	2.541049	2.54182	0
2021-11-29 15:40:00	2.54123	2.541109	2.54123	0
2021-11-29 15:45:00	2.54063	2.541109	2.54063	0
2021-11-29 15:50:00	2.54123	2.541169	2.54123	0
2021-11-29 15:55:00	2.54182	2.541228	2.54182	0
2021-11-29 16:00:00	2.54182	2.541287	2.54182	0
2021-11-29 16:05:00	2.54123	2.541287	2.54123	0
2021-11-29 16:10:00	2.54241	2.541465	2.54241	0
2021-11-29 16:15:00	2.54241	2.541583	2.54241	0
2021-11-29 16:20:00	2.54182	2.541642	2.54182	0
2021-11-29 16:25:00	2.54182	2.541642	2.54182	0
2021-11-29 16:30:00	2.54182	2.541701	2.54182	0
2021-11-29 16:35:00	2.54182	2.54182	2.54182	0
2021-11-29 16:40:00	2.54182	2.541879	2.54182	0
2021-11-29 16:45:00	2.54182	2.541879	2.54182	0
2021-11-29 16:50:00	2.54241	2.541938	2.54241	0
2021-11-29 16:55:00	2.54241	2.542056	2.54241	0
2021-11-29 17:00:00	2.54182	2.541997	2.54182	0
2021-11-29 17:05:00	2.54241	2.541997	2.54241	0
2021-11-29 17:10:00	2.54241	2.542056	2.54241	0
2021-11-29 17:15:00	2.54301	2.542175	2.54301	0
2021-11-29 17:20:00	2.54241	2.542234	2.54241	0
2021-11-29 17:25:00	2.54301	2.542353	2.54301	0
2021-11-29 17:30:00	2.54241	2.542412	2.54241	0
2021-11-29 17:35:00	2.54182	2.542412	2.54182	0
2021-11-29 17:40:00	2.54241	2.542412	2.54241	0
2021-11-29 17:45:00	2.54241	2.542412	2.54241	0
2021-11-29 17:50:00	2.54301	2.542531	2.54301	0
2021-11-29 17:55:00	2.54182	2.542472	2.54182	0
2021-11-29 18:00:00	2.54241	2.542472	2.54241	0
2021-11-29 18:05:00	2.54241	2.542412	2.54241	0
2021-11-29 18:10:00	2.54241	2.542412	2.54241	0
2021-11-29 18:15:00	2.54301	2.542412	2.54301	0
2021-11-29 18:20:00	2.54241	2.542412	2.54241	0
2021-11-29 18:25:00	2.54241	2.542471	2.54241	0
2021-11-29 18:30:00	2.54241	2.542471	2.54241	0
2021-11-29 18:35:00	2.54241	2.542471	2.54241	0
2021-11-29 18:40:00	2.54301	2.542471	2.54301	0
2021-11-29 18:45:00	2.54182	2.542471	2.54182	0
2021-11-29 18:50:00	2.54301	2.542531	2.54301	0
2021-11-29 18:55:00	2.54301	2.542591	2.54301	0
2021-11-29 19:00:00	2.54301	2.542651	2.54301	0
2021-11-29 19:05:00	2.54301	2.542651	2.54301	0
2021-11-29 19:10:00	2.54301	2.542711	2.54301	0
2021-11-29 19:15:00	2.54301	2.542771	2.54301	0
2021-11-29 19:20:00	2.54301	2.542831	2.54301	0
2021-11-29 19:25:00	2.54301	2.542891	2.54301	0
2021-11-29 19:30:00	2.54301	2.542891	2.54301	0
2021-11-29 19:35:00	2.54241	2.54295	2.54241	0
2021-11-29 19:40:00	2.54241	2.54289	2.54241	0
2021-11-29 19:45:00	2.54241	2.54283	2.54241	0
2021-11-29 19:50:00	2.54301	2.54283	2.54301	0
2021-11-29 19:55:00	2.54301	2.54283	2.54301	0
2021-11-29 20:00:00	2.54301	2.54283	2.54301	0
2021-11-29 20:05:00	2.54241	2.54277	2.54241	0
2021-11-29 20:10:00	2.54241	2.54271	2.54241	0
2021-11-29 20:15:00	2.54301	2.54271	2.54301	0
2021-11-29 20:20:00	2.54241	2.54265	2.54241	0
2021-11-29 20:25:00	2.54241	2.54265	2.54241	0
2021-11-29 20:30:00	2.54301	2.54271	2.54301	0
2021-11-29 20:35:00	2.54241	2.54271	2.54241	0
2021-11-29 20:40:00	2.54301	2.54271	2.54301	0
2021-11-29 20:45:00	2.54301	2.54271	2.54301	0
2021-11-29 20:50:00	2.54301	2.54271	2.54301	0
2021-11-29 20:55:00	2.54301	2.54277	2.54301	0
2021-11-29 21:00:00	2.54301	2.54283	2.54301	0
2021-11-29 21:05:00	2.54301	2.54283	2.54301	0
2021-11-29 21:10:00	2.54301	2.54289	2.54301	0
2021-11-29 21:15:00	2.54301	2.54295	2.54301	0
2021-11-29 21:20:00	2.54301	2.54295	2.54301	0
2021-11-29 21:25:00	2.54301	2.54301	2.54301	0
2021-11-29 21:30:00	2.54241	2.54295	2.54241	0
2021-11-29 21:35:00	2.54301	2.54295	2.54301	0
2021-11-29 21:40:00	2.54301	2.54295	2.54301	0
2021-11-29 21:45:00	2.54301	2.54295	2.54301	0
2021-11-29 21:50:00	2.54301	2.54295	2.54301	0
2021-11-29 21:55:00	2.54301	2.54295	2.54301	0
2021-11-29 22:00:00	2.54301	2.54295	2.54301	0
2021-11-29 22:05:00	2.54301	2.54295	2.54301	0
2021-11-29 22:10:00	2.54241	2.54289	2.54241	0
2021-11-29 22:15:00	2.54241	2.54283	2.54241	0
2021-11-29 22:20:00	2.54182	2.542771	2.54182	0
2021-11-29 22:25:00	2.54301	2.542771	2.54301	0
2021-11-29 22:30:00	2.54301	2.542771	2.54301	0
2021-11-29 22:35:00	2.54301	2.542771	2.54301	0
2021-11-29 22:40:00	2.54301	2.542771	2.54301	0
2021-11-29 22:45:00	2.54301	2.542771	2.54301	0
2021-11-29 22:50:00	2.54301	2.542771	2.54301	0
2021-11-29 22:55:00	2.54301	2.542771	2.54301	0
2021-11-29 23:00:00	2.54301	2.542831	2.54301	0
2021-11-29 23:05:00	2.54301	2.542891	2.54301	0
2021-11-29 23:10:00	2.54301	2.54301	2.54301	0
2021-11-29 23:15:00	2.54301	2.54301	2.54301	0
2021-11-29 23:20:00	2.54301	2.54301	2.54301	0
2021-11-29 23:25:00	2.54301	2.54301	2.54301	0
2021-11-29 23:30:00	2.54301	2.54301	2.54301	0
2021-11-29 23:35:00	2.54241	2.54295	2.54241	0
2021-11-29 23:40:00	2.54301	2.54295	2.54301	0
2021-11-29 23:45:00	2.54301	2.54295	2.54301	0
2021-11-29 23:50:00	2.54301	2.54295	2.54301	0
2021-11-29 23:55:00	2.54301	2.54295	2.54301	0
2021-11-30 00:00:00	2.54301	2.54295	2.54301	0
2021-11-30 00:05:00	2.54301	2.54295	2.54301	0
2021-11-30 00:10:00	2.54301	2.54295	2.54301	0
2021-11-30 00:15:00	2.54301	2.54295	2.54301	0
2021-11-30 00:20:00	2.54241	2.54289	2.54241	0
2021-11-30 00:25:00	2.54301	2.54295	2.54301	0
2021-11-30 00:30:00	2.54301	2.54295	2.54301	0
2021-11-30 00:35:00	2.54301	2.54295	2.54301	0
2021-11-30 00:40:00	2.54301	2.54295	2.54301	0
2021-11-30 00:45:00	2.54301	2.54295	2.54301	0
2021-11-30 00:50:00	2.54301	2.54295	2.54301	0
2021-11-30 00:55:00	2.54301	2.54295	2.54301	0
2021-11-30 01:00:00	2.54301	2.54295	2.54301	0
2021-11-30 01:05:00	2.54301	2.54295	2.54301	0
2021-11-30 01:10:00	2.54301	2.54301	2.54301	0
2021-11-30 01:15:00	2.54301	2.54301	2.54301	0
2021-11-30 01:20:00	2.54301	2.54301	2.54301	0
2021-11-30 01:25:00	2.54301	2.54301	2.54301	0
2021-11-30 01:30:00	2.54301	2.54301	2.54301	0
2021-11-30 01:35:00	2.54301	2.54301	2.54301	0
2021-11-30 01:40:00	2.54301	2.54301	2.54301	0
2021-11-30 01:45:00	2.54301	2.54301	2.54301	0
2021-11-30 01:50:00	2.54301	2.54301	2.54301	0
2021-11-30 01:55:00	2.54301	2.54301	2.54301	0
2021-11-30 02:00:00	2.54301	2.54301	2.54301	0
2021-11-30 02:05:00	2.54301	2.54301	2.54301	0
2021-11-30 02:10:00	2.54301	2.54301	2.54301	0
2021-11-30 02:15:00	2.54241	2.54295	2.54241	0
2021-11-30 02:20:00	2.54301	2.54295	2.54301	0
2021-11-30 02:25:00	2.54301	2.54295	2.54301	0
2021-11-30 02:30:00	2.54301	2.54295	2.54301	0
2021-11-30 02:35:00	2.54301	2.54295	2.54301	0
2021-11-30 02:40:00	2.54301	2.54295	2.54301	0
2021-11-30 02:45:00	2.54301	2.54295	2.54301	0
2021-11-30 02:50:00	2.54301	2.54295	2.54301	0
2021-11-30 02:55:00	2.54301	2.54295	2.54301	0
2021-11-30 03:00:00	2.54301	2.54295	2.54301	0
2021-11-30 03:05:00	2.54301	2.54301	2.54301	0
2021-11-30 03:10:00	2.54301	2.54301	2.54301	0
2021-11-30 03:15:00	2.54301	2.54301	2.54301	0
2021-11-30 03:20:00	2.54301	2.54301	2.54301	0
2021-11-30 03:25:00	2.54301	2.54301	2.54301	0
2021-11-30 03:30:00	2.54241	2.54295	2.54241	0
2021-11-30 03:35:00	2.54301	2.54295	2.54301	0
2021-11-30 03:40:00	2.54241	2.54289	2.54241	0
2021-11-30 03:45:00	2.54301	2.54289	2.54301	0
2021-11-30 03:50:00	2.54301	2.54289	2.54301	0
2021-11-30 03:55:00	2.54301	2.54289	2.54301	0
2021-11-30 04:00:00	2.54301	2.54289	2.54301	0
2021-11-30 04:05:00	2.54301	2.54289	2.54301	0
2021-11-30 04:10:00	2.54301	2.54289	2.54301	0
2021-11-30 04:15:00	2.54301	2.54289	2.54301	0
2021-11-30 04:20:00	2.54301	2.54295	2.54301	0
2021-11-30 04:25:00	2.54301	2.54295	2.54301	0
2021-11-30 04:30:00	2.54301	2.54301	2.54301	0
2021-11-30 04:35:00	2.54301	2.54301	2.54301	0
2021-11-30 04:40:00	2.54301	2.54301	2.54301	0
2021-11-30 04:45:00	2.54301	2.54301	2.54301	0
2021-11-30 04:50:00	2.54301	2.54301	2.54301	0
2021-11-30 04:55:00	2.54301	2.54301	2.54301	0
2021-11-30 05:00:00	2.54241	2.54295	2.54241	0
2021-11-30 05:05:00	2.54301	2.54295	2.54301	0
2021-11-30 05:10:00	2.54301	2.54295	2.54301	0
2021-11-30 05:15:00	2.54301	2.54295	2.54301	0
2021-11-30 05:20:00	2.54301	2.54295	2.54301	0
2021-11-30 05:25:00	2.54301	2.54295	2.54301	0
2021-11-30 05:30:00	2.54301	2.54295	2.54301	0
2021-11-30 05:35:00	2.54301	2.54295	2.54301	0
2021-11-30 05:40:00	2.54301	2.54295	2.54301	0
2021-11-30 05:45:00	2.54301	2.54295	2.54301	0
2021-11-30 05:50:00	2.54301	2.54301	2.54301	0
2021-11-30 05:55:00	2.54301	2.54301	2.54301	0
2021-11-30 06:00:00	2.54301	2.54301	2.54301	0
2021-11-30 06:05:00	2.54301	2.54301	2.54301	0
2021-11-30 06:10:00	2.54301	2.54301	2.54301	0
2021-11-30 06:15:00	2.5436	2.543069	2.5436	0
2021-11-30 06:20:00	2.54301	2.543069	2.54301	0
2021-11-30 06:25:00	2.54301	2.543069	2.54301	0
2021-11-30 06:30:00	2.54301	2.543069	2.54301	0
2021-11-30 06:35:00	2.54182	2.54295	2.54182	0
2021-11-30 06:40:00	2.54301	2.54295	2.54301	0
2021-11-30 06:45:00	2.54301	2.54295	2.54301	0
2021-11-30 06:50:00	2.54301	2.54295	2.54301	0
2021-11-30 06:55:00	2.54301	2.54295	2.54301	0
2021-11-30 07:00:00	2.54301	2.54295	2.54301	0
2021-11-30 07:05:00	2.54301	2.542891	2.54301	0
2021-11-30 07:10:00	2.54301	2.542891	2.54301	0
2021-11-30 07:15:00	2.54301	2.542891	2.54301	0
2021-11-30 07:20:00	2.54301	2.542891	2.54301	0
2021-11-30 07:25:00	2.54182	2.542891	2.54182	0
2021-11-30 07:30:00	2.54301	2.542891	2.54301	0
2021-11-30 07:35:00	2.54301	2.542891	2.54301	0
2021-11-30 07:40:00	2.54301	2.542891	2.54301	0
2021-11-30 07:45:00	2.54477	2.543067	2.54477	0
2021-11-30 07:50:00	2.54418	2.543184	2.54418	0
2021-11-30 07:55:00	2.54301	2.543184	2.54301	0
2021-11-30 08:00:00	2.54182	2.543065	2.54182	0
2021-11-30 08:05:00	2.54301	2.543065	2.54301	0
2021-11-30 08:10:00	2.54182	2.542946	2.54182	0
2021-11-30 08:15:00	2.54063	2.542827	2.54063	0
2021-11-30 08:20:00	2.54063	2.542589	2.54063	0
2021-11-30 08:25:00	2.54063	2.542351	2.54063	0
2021-11-30 08:30:00	2.54123	2.542173	2.54123	0
2021-11-30 08:35:00	2.54301	2.541997	2.54301	0
2021-11-30 08:40:00	2.54241	2.54182	2.54241	0
2021-11-30 08:45:00	2.53827	2.541346	2.53827	0
2021-11-30 08:50:00	2.54063	2.541227	2.54063	0
2021-11-30 08:55:00	2.53827	2.540753	2.53827	0
2021-11-30 09:00:00	2.54182	2.540753	2.54182	0
2021-11-30 09:05:00	2.54182	2.540872	2.54182	0
2021-11-30 09:10:00	2.54301	2.54111	2.54301	0
2021-11-30 09:15:00	2.54063	2.54111	2.54063	0
2021-11-30 09:20:00	2.53827	2.540814	2.53827	0
2021-11-30 09:25:00	2.54241	2.540754	2.54241	0
2021-11-30 09:30:00	2.5436	2.540873	2.5436	0
2021-11-30 09:35:00	2.5436	2.541406	2.5436	0
2021-11-30 09:40:00	2.54182	2.541525	2.54182	0
2021-11-30 09:45:00	2.53827	2.541525	2.53827	0
2021-11-30 09:50:00	2.53353	2.540696	2.53353	0
2021-11-30 09:55:00	2.53472	2.539986	2.53472	0
2021-11-30 10:00:00	2.53472	2.539157	2.53472	0
2021-11-30 10:05:00	2.53353	2.538447	2.53353	0
2021-11-30 10:10:00	2.51875	2.536495	2.51875	0
2021-11-30 10:15:00	2.52407	2.534661	2.52407	0
2021-11-30 10:20:00	2.51815	2.532116	2.51815	0
2021-11-30 10:25:00	2.53827	2.531583	2.53827	0
2021-11-30 10:30:00	2.54063	2.531464	2.54063	0
2021-11-30 10:35:00	2.54004	2.531641	2.54004	0
2021-11-30 10:40:00	2.54182	2.53247	2.54182	0
2021-11-30 10:45:00	2.5436	2.533358	2.5436	0
2021-11-30 10:50:00	2.54301	2.534187	2.54301	0
2021-11-30 10:55:00	2.54241	2.535075	2.54241	0
2021-11-30 11:00:00	2.54123	2.537323	2.54123	0
2021-11-30 11:05:00	2.54182	2.539098	2.54182	0
2021-11-30 11:10:00	2.54063	2.541346	2.54063	0
2021-11-30 11:15:00	2.54063	2.541582	2.54063	0
2021-11-30 11:20:00	2.54063	2.541582	2.54063	0
2021-11-30 11:25:00	2.54063	2.541641	2.54063	0
2021-11-30 11:30:00	2.54063	2.541522	2.54063	0
2021-11-30 11:35:00	2.53945	2.541107	2.53945	0
2021-11-30 11:40:00	2.53827	2.540633	2.53827	0
2021-11-30 11:45:00	2.5359	2.539982	2.5359	0
2021-11-30 11:50:00	2.53353	2.539212	2.53353	0
2021-11-30 11:55:00	2.53827	2.538857	2.53827	0
2021-11-30 12:00:00	2.5359	2.538384	2.5359	0
2021-11-30 12:05:00	2.5359	2.537911	2.5359	0
2021-11-30 12:10:00	2.53827	2.537675	2.53827	0
2021-11-30 12:15:00	2.53886	2.537498	2.53886	0
2021-11-30 12:20:00	2.54063	2.537498	2.54063	0
2021-11-30 12:25:00	2.54063	2.537616	2.54063	0
2021-11-30 12:30:00	2.53827	2.537616	2.53827	0
2021-11-30 12:35:00	2.53945	2.537971	2.53945	0
2021-11-30 12:40:00	2.54063	2.538681	2.54063	0
2021-11-30 12:45:00	2.54123	2.538977	2.54123	0
2021-11-30 12:50:00	2.54182	2.539569	2.54182	0
2021-11-30 12:55:00	2.54123	2.540102	2.54123	0
2021-11-30 13:00:00	2.54063	2.540338	2.54063	0
2021-11-30 13:05:00	2.54063	2.540515	2.54063	0
2021-11-30 13:10:00	2.54063	2.540515	2.54063	0
2021-11-30 13:15:00	2.54063	2.540515	2.54063	0
2021-11-30 13:20:00	2.54123	2.540811	2.54123	0
2021-11-30 13:25:00	2.54241	2.541107	2.54241	0
2021-11-30 13:30:00	2.54063	2.541107	2.54063	0
2021-11-30 13:35:00	2.54301	2.541285	2.54301	0
2021-11-30 13:40:00	2.54537	2.54164	2.54537	0
2021-11-30 13:45:00	2.54063	2.54158	2.54063	0
2021-11-30 13:50:00	2.54301	2.541818	2.54301	0
2021-11-30 13:55:00	2.5436	2.542115	2.5436	0
2021-11-30 14:00:00	2.54418	2.54247	2.54418	0
2021-11-30 14:05:00	2.54301	2.542708	2.54301	0
2021-11-30 14:10:00	2.54418	2.543003	2.54418	0
2021-11-30 14:15:00	2.54537	2.543299	2.54537	0
2021-11-30 14:20:00	2.54537	2.543773	2.54537	0
2021-11-30 14:25:00	2.54537	2.544009	2.54537	0
2021-11-30 14:30:00	2.54537	2.544009	2.54537	0
2021-11-30 14:35:00	2.54537	2.544483	2.54537	0
2021-11-30 14:40:00	2.54537	2.544719	2.54537	0
2021-11-30 14:45:00	2.54537	2.544896	2.54537	0
2021-11-30 14:50:00	2.54655	2.545133	2.54655	0
2021-11-30 14:55:00	2.54596	2.545428	2.54596	0
2021-11-30 15:00:00	2.54655	2.545665	2.54655	0
2021-11-30 15:05:00	2.54714	2.545842	2.54714	0
2021-11-30 15:10:00	2.54655	2.54596	2.54655	0
2021-11-30 15:15:00	2.54774	2.546197	2.54774	0
2021-11-30 15:20:00	2.54774	2.546434	2.54774	0
2021-11-30 15:25:00	2.54714	2.546611	2.54714	0
2021-11-30 15:30:00	2.54774	2.546848	2.54774	0
2021-11-30 15:35:00	2.54714	2.547025	2.54714	0
2021-11-30 15:40:00	2.54774	2.547144	2.54774	0
2021-11-30 15:45:00	2.54774	2.547322	2.54774	0
2021-11-30 15:50:00	2.54774	2.547441	2.54774	0
2021-11-30 15:55:00	2.54774	2.547501	2.54774	0
2021-11-30 16:00:00	2.54774	2.54762	2.54774	0
2021-11-30 16:05:00	2.54774	2.54762	2.54774	0
2021-11-30 16:10:00	2.54774	2.54762	2.54774	0
2021-11-30 16:15:00	2.54774	2.54768	2.54774	0
2021-11-30 16:20:00	2.54774	2.54768	2.54774	0
2021-11-30 16:25:00	2.54774	2.54774	2.54774	0
2021-11-30 16:30:00	2.54774	2.54774	2.54774	0
2021-11-30 16:35:00	2.54774	2.54774	2.54774	0
2021-11-30 16:40:00	2.54774	2.54774	2.54774	0
2021-11-30 16:45:00	2.54774	2.54774	2.54774	0
2021-11-30 16:50:00	2.54774	2.54774	2.54774	0
2021-11-30 16:55:00	2.54774	2.54774	2.54774	0
2021-11-30 17:00:00	2.54774	2.54774	2.54774	0
2021-11-30 17:05:00	2.54774	2.54774	2.54774	0
2021-11-30 17:10:00	2.54774	2.54774	2.54774	0
2021-11-30 17:15:00	2.54774	2.54774	2.54774	0
2021-11-30 17:20:00	2.54774	2.54774	2.54774	0
2021-11-30 17:25:00	2.54774	2.54774	2.54774	0
2021-11-30 17:30:00	2.54774	2.54774	2.54774	0
2021-11-30 17:35:00	2.54774	2.54774	2.54774	0
2021-11-30 17:40:00	2.54774	2.54774	2.54774	0
2021-11-30 17:45:00	2.54774	2.54774	2.54774	0
2021-11-30 17:50:00	2.54774	2.54774	2.54774	0
2021-11-30 17:55:00	2.54774	2.54774	2.54774	0
2021-11-30 18:00:00	2.54774	2.54774	2.54774	0
2021-11-30 18:05:00	2.54774	2.54774	2.54774	0
2021-11-30 18:10:00	2.54774	2.54774	2.54774	0
2021-11-30 18:15:00	2.54774	2.54774	2.54774	0
2021-11-30 18:20:00	2.54774	2.54774	2.54774	0
2021-11-30 18:25:00	2.54774	2.54774	2.54774	0
2021-11-30 18:30:00	2.54774	2.54774	2.54774	0
2021-11-30 18:35:00	2.54774	2.54774	2.54774	0
2021-11-30 18:40:00	2.54774	2.54774	2.54774	0
2021-11-30 18:45:00	2.54774	2.54774	2.54774	0
2021-11-30 18:50:00	2.54774	2.54774	2.54774	0
2021-11-30 18:55:00	2.54774	2.54774	2.54774	0
2021-11-30 19:00:00	2.54714	2.54768	2.54714	0
2021-11-30 19:05:00	2.54714	2.54762	2.54714	0
2021-11-30 19:10:00	2.54655	2.547501	2.54655	0
2021-11-30 19:15:00	2.54655	2.547382	2.54655	0
2021-11-30 19:20:00	2.54774	2.547382	2.54774	0
2021-11-30 19:25:00	2.54774	2.547382	2.54774	0
2021-11-30 19:30:00	2.54774	2.547382	2.54774	0
2021-11-30 19:35:00	2.54774	2.547382	2.54774	0
2021-11-30 19:40:00	2.54833	2.547441	2.54833	0
2021-11-30 19:45:00	2.54774	2.547441	2.54774	0
2021-11-30 19:50:00	2.54774	2.547501	2.54774	0
2021-11-30 19:55:00	2.54774	2.547561	2.54774	0
2021-11-30 20:00:00	2.54774	2.54768	2.54774	0
2021-11-30 20:05:00	2.54774	2.547799	2.54774	0
2021-11-30 20:10:00	2.54774	2.547799	2.54774	0
2021-11-30 20:15:00	2.54655	2.54768	2.54655	0
2021-11-30 20:20:00	2.54596	2.547502	2.54596	0
2021-11-30 20:25:00	2.54714	2.547442	2.54714	0
2021-11-30 20:30:00	2.54655	2.547264	2.54655	0
2021-11-30 20:35:00	2.54774	2.547264	2.54774	0
2021-11-30 20:40:00	2.54774	2.547264	2.54774	0
2021-11-30 20:45:00	2.54774	2.547264	2.54774	0
2021-11-30 20:50:00	2.54774	2.547264	2.54774	0
2021-11-30 20:55:00	2.54774	2.547264	2.54774	0
2021-11-30 21:00:00	2.54774	2.547264	2.54774	0
2021-11-30 21:05:00	2.54774	2.547383	2.54774	0
2021-11-30 21:10:00	2.54714	2.547501	2.54714	0
2021-11-30 21:15:00	2.54774	2.547561	2.54774	0
2021-11-30 21:20:00	2.54774	2.54768	2.54774	0
2021-11-30 21:25:00	2.54714	2.54762	2.54714	0
2021-11-30 21:30:00	2.54714	2.54756	2.54714	0
2021-11-30 21:35:00	2.54714	2.5475	2.54714	0
2021-11-30 21:40:00	2.54774	2.5475	2.54774	0
2021-11-30 21:45:00	2.54774	2.5475	2.54774	0
2021-11-30 21:50:00	2.54774	2.5475	2.54774	0
2021-11-30 21:55:00	2.54774	2.5475	2.54774	0
2021-11-30 22:00:00	2.54714	2.5475	2.54714	0
2021-11-30 22:05:00	2.54714	2.54744	2.54714	0
2021-11-30 22:10:00	2.54714	2.54738	2.54714	0
2021-11-30 22:15:00	2.54714	2.54738	2.54714	0
2021-11-30 22:20:00	2.54714	2.54738	2.54714	0
2021-11-30 22:25:00	2.54655	2.547321	2.54655	0
2021-11-30 22:30:00	2.54774	2.547321	2.54774	0
2021-11-30 22:35:00	2.54774	2.547321	2.54774	0
2021-11-30 22:40:00	2.54774	2.547321	2.54774	0
2021-11-30 22:45:00	2.54774	2.547321	2.54774	0
2021-11-30 22:50:00	2.54774	2.547381	2.54774	0
2021-11-30 22:55:00	2.54655	2.547322	2.54655	0
2021-11-30 23:00:00	2.54655	2.547263	2.54655	0
2021-11-30 23:05:00	2.54655	2.547204	2.54655	0
2021-11-30 23:10:00	2.54714	2.547204	2.54714	0
2021-11-30 23:15:00	2.54774	2.547323	2.54774	0
2021-11-30 23:20:00	2.54774	2.547323	2.54774	0
2021-11-30 23:25:00	2.54774	2.547323	2.54774	0
2021-11-30 23:30:00	2.54774	2.547323	2.54774	0
2021-11-30 23:35:00	2.54774	2.547323	2.54774	0
2021-11-30 23:40:00	2.54774	2.547323	2.54774	0
2021-11-30 23:45:00	2.54774	2.547442	2.54774	0
2021-11-30 23:50:00	2.54714	2.547501	2.54714	0
2021-11-30 23:55:00	2.54655	2.547501	2.54655	0
2021-12-01 00:00:00	2.54655	2.547442	2.54655	0
2021-12-01 00:05:00	2.54774	2.547442	2.54774	0
2021-12-01 00:10:00	2.54774	2.547442	2.54774	0
2021-12-01 00:15:00	2.54774	2.547442	2.54774	0
2021-12-01 00:20:00	2.54774	2.547442	2.54774	0
2021-12-01 00:25:00	2.54714	2.547382	2.54714	0
2021-12-01 00:30:00	2.54714	2.547322	2.54714	0
2021-12-01 00:35:00	2.54655	2.547203	2.54655	0
2021-12-01 00:40:00	2.54596	2.547085	2.54596	0
2021-12-01 00:45:00	2.54655	2.547085	2.54655	0
2021-12-01 00:50:00	2.54655	2.547085	2.54655	0
2021-12-01 00:55:00	2.54655	2.546966	2.54655	0
2021-12-01 01:00:00	2.54655	2.546847	2.54655	0
2021-12-01 01:05:00	2.54714	2.546787	2.54714	0
2021-12-01 01:10:00	2.54774	2.546787	2.54774	0
2021-12-01 01:15:00	2.54774	2.546847	2.54774	0
2021-12-01 01:20:00	2.54537	2.54667	2.54537	0
2021-12-01 01:25:00	2.54655	2.54667	2.54655	0
2021-12-01 01:30:00	2.54774	2.546848	2.54774	0
2021-12-01 01:35:00	2.54714	2.546907	2.54714	0
2021-12-01 01:40:00	2.54774	2.547026	2.54774	0
2021-12-01 01:45:00	2.54714	2.547085	2.54714	0
2021-12-01 01:50:00	2.54774	2.547204	2.54774	0
2021-12-01 01:55:00	2.54774	2.547264	2.54774	0
2021-12-01 02:00:00	2.54774	2.547264	2.54774	0
2021-12-01 02:05:00	2.54596	2.547086	2.54596	0
2021-12-01 02:10:00	2.54596	2.547145	2.54596	0
2021-12-01 02:15:00	2.54774	2.547264	2.54774	0
2021-12-01 02:20:00	2.54714	2.547204	2.54714	0
2021-12-01 02:25:00	2.54714	2.547204	2.54714	0
2021-12-01 02:30:00	2.54774	2.547204	2.54774	0
2021-12-01 02:35:00	2.54774	2.547264	2.54774	0
2021-12-01 02:40:00	2.54774	2.547264	2.54774	0
2021-12-01 02:45:00	2.54714	2.547204	2.54714	0
2021-12-01 02:50:00	2.54655	2.547085	2.54655	0
2021-12-01 02:55:00	2.54714	2.547203	2.54714	0
2021-12-01 03:00:00	2.54714	2.547321	2.54714	0
2021-12-01 03:05:00	2.54774	2.547321	2.54774	0
2021-12-01 03:10:00	2.54774	2.547381	2.54774	0
2021-12-01 03:15:00	2.54774	2.547441	2.54774	0
2021-12-01 03:20:00	2.54774	2.547441	2.54774	0
2021-12-01 03:25:00	2.54655	2.547322	2.54655	0
2021-12-01 03:30:00	2.54655	2.547203	2.54655	0
2021-12-01 03:35:00	2.54596	2.547085	2.54596	0
2021-12-01 03:40:00	2.54714	2.547144	2.54714	0
2021-12-01 03:45:00	2.54714	2.547144	2.54714	0
2021-12-01 03:50:00	2.54714	2.547144	2.54714	0
2021-12-01 03:55:00	2.54774	2.547144	2.54774	0
2021-12-01 04:00:00	2.54774	2.547144	2.54774	0
2021-12-01 04:05:00	2.54537	2.546907	2.54537	0
2021-12-01 04:10:00	2.54596	2.546729	2.54596	0
2021-12-01 04:15:00	2.54596	2.54667	2.54596	0
2021-12-01 04:20:00	2.54714	2.546729	2.54714	0
2021-12-01 04:25:00	2.54774	2.546907	2.54774	0
2021-12-01 04:30:00	2.54774	2.546967	2.54774	0
2021-12-01 04:35:00	2.54774	2.547027	2.54774	0
2021-12-01 04:40:00	2.54655	2.546968	2.54655	0
2021-12-01 04:45:00	2.54655	2.546849	2.54655	0
2021-12-01 04:50:00	2.54596	2.546671	2.54596	0
2021-12-01 04:55:00	2.54596	2.54673	2.54596	0
2021-12-01 05:00:00	2.54774	2.546908	2.54774	0
2021-12-01 05:05:00	2.54774	2.547086	2.54774	0
2021-12-01 05:10:00	2.54655	2.547027	2.54655	0
2021-12-01 05:15:00	2.54655	2.546908	2.54655	0
2021-12-01 05:20:00	2.54714	2.546848	2.54714	0
2021-12-01 05:25:00	2.54655	2.546729	2.54655	0
2021-12-01 05:30:00	2.54655	2.546729	2.54655	0
2021-12-01 05:35:00	2.54655	2.546729	2.54655	0
2021-12-01 05:40:00	2.54537	2.54667	2.54537	0
2021-12-01 05:45:00	2.54655	2.546729	2.54655	0
2021-12-01 05:50:00	2.54655	2.54661	2.54655	0
2021-12-01 05:55:00	2.54714	2.54655	2.54714	0
2021-12-01 06:00:00	2.54774	2.546669	2.54774	0
2021-12-01 06:05:00	2.54655	2.546669	2.54655	0
2021-12-01 06:10:00	2.54655	2.54661	2.54655	0
2021-12-01 06:15:00	2.54655	2.54661	2.54655	0
2021-12-01 06:20:00	2.54655	2.54661	2.54655	0
2021-12-01 06:25:00	2.54418	2.546373	2.54418	0
2021-12-01 06:30:00	2.5436	2.546196	2.5436	0
2021-12-01 06:35:00	2.54596	2.546137	2.54596	0
2021-12-01 06:40:00	2.54655	2.546137	2.54655	0
2021-12-01 06:45:00	2.54655	2.546078	2.54655	0
2021-12-01 06:50:00	2.54655	2.545959	2.54655	0
2021-12-01 06:55:00	2.54655	2.545959	2.54655	0
2021-12-01 07:00:00	2.54537	2.545841	2.54537	0
2021-12-01 07:05:00	2.54596	2.545782	2.54596	0
2021-12-01 07:10:00	2.54537	2.545664	2.54537	0
2021-12-01 07:15:00	2.54537	2.545783	2.54537	0
2021-12-01 07:20:00	2.54418	2.545841	2.54418	0
2021-12-01 07:25:00	2.54241	2.545486	2.54241	0
2021-12-01 07:30:00	2.54063	2.544894	2.54063	0
2021-12-01 07:35:00	2.54241	2.54448	2.54241	0
2021-12-01 07:40:00	2.54182	2.544007	2.54182	0
2021-12-01 07:45:00	2.54301	2.543653	2.54301	0
2021-12-01 07:50:00	2.54182	2.543298	2.54182	0
2021-12-01 07:55:00	2.54123	2.542825	2.54123	0
2021-12-01 08:00:00	2.54241	2.542529	2.54241	0
2021-12-01 08:05:00	2.54063	2.542055	2.54063	0
2021-12-01 08:10:00	2.54123	2.54176	2.54123	0
2021-12-01 08:15:00	2.54301	2.54182	2.54301	0
2021-12-01 08:20:00	2.5436	2.542117	2.5436	0
2021-12-01 08:25:00	2.54301	2.542177	2.54301	0
2021-12-01 08:30:00	2.54477	2.542472	2.54477	0
2021-12-01 08:35:00	2.54477	2.542648	2.54477	0
2021-12-01 08:40:00	2.54537	2.543003	2.54537	0
2021-12-01 08:45:00	2.54537	2.543417	2.54537	0
2021-12-01 08:50:00	2.54537	2.543713	2.54537	0
2021-12-01 08:55:00	2.54537	2.544187	2.54537	0
2021-12-01 09:00:00	2.54596	2.54466	2.54596	0
2021-12-01 09:05:00	2.54596	2.544955	2.54596	0
2021-12-01 09:10:00	2.54655	2.54525	2.54655	0
2021-12-01 09:15:00	2.54655	2.545604	2.54655	0
2021-12-01 09:20:00	2.54714	2.545841	2.54714	0
2021-12-01 09:25:00	2.54655	2.546019	2.54655	0
2021-12-01 09:30:00	2.54537	2.546019	2.54537	0
2021-12-01 09:35:00	2.54182	2.545664	2.54182	0
2021-12-01 09:40:00	2.54182	2.545309	2.54182	0
2021-12-01 09:45:00	2.54063	2.544835	2.54063	0
2021-12-01 09:50:00	2.53945	2.544184	2.53945	0
2021-12-01 09:55:00	2.53827	2.543415	2.53827	0
2021-12-01 10:00:00	2.53709	2.542469	2.53709	0
2021-12-01 10:05:00	2.53768	2.541582	2.53768	0
2021-12-01 10:10:00	2.53709	2.540577	2.53709	0
2021-12-01 10:15:00	2.53709	2.539631	2.53709	0
2021-12-01 10:20:00	2.53709	2.538803	2.53709	0
2021-12-01 10:25:00	2.5359	2.538211	2.5359	0
2021-12-01 10:30:00	2.5359	2.537619	2.5359	0
2021-12-01 10:35:00	2.5359	2.537146	2.5359	0
2021-12-01 10:40:00	2.5359	2.536791	2.5359	0
2021-12-01 10:45:00	2.5359	2.536554	2.5359	0
2021-12-01 10:50:00	2.53531	2.536376	2.53531	0
2021-12-01 10:55:00	2.53235	2.535843	2.53235	0
2021-12-01 11:00:00	2.5359	2.535724	2.5359	0
2021-12-01 11:05:00	2.53827	2.535842	2.53827	0
2021-12-01 11:10:00	2.54063	2.536196	2.54063	0
2021-12-01 11:15:00	2.54241	2.536847	2.54241	0
2021-12-01 11:20:00	2.54301	2.537558	2.54301	0
2021-12-01 11:25:00	2.54301	2.538269	2.54301	0
2021-12-01 11:30:00	2.54301	2.53898	2.54301	0
2021-12-01 11:35:00	2.54477	2.539867	2.54477	0
2021-12-01 11:40:00	2.54301	2.540637	2.54301	0
2021-12-01 11:45:00	2.54063	2.541465	2.54063	0
2021-12-01 11:50:00	2.54063	2.541938	2.54063	0
2021-12-01 11:55:00	2.54123	2.542234	2.54123	0
2021-12-01 12:00:00	2.54182	2.542353	2.54182	0
2021-12-01 12:05:00	2.54241	2.542353	2.54241	0
2021-12-01 12:10:00	2.54596	2.542648	2.54596	0
2021-12-01 12:15:00	2.54655	2.543002	2.54655	0
2021-12-01 12:20:00	2.54655	2.543356	2.54655	0
2021-12-01 12:25:00	2.5436	2.543239	2.5436	0
2021-12-01 12:30:00	2.54063	2.543001	2.54063	0
2021-12-01 12:35:00	2.53945	2.542883	2.53945	0
2021-12-01 12:40:00	2.54063	2.542883	2.54063	0
2021-12-01 12:45:00	2.54123	2.542883	2.54123	0
2021-12-01 12:50:00	2.54063	2.542764	2.54063	0
2021-12-01 12:55:00	2.53827	2.54235	2.53827	0
2021-12-01 13:00:00	2.54063	2.541817	2.54063	0
2021-12-01 13:05:00	2.54301	2.541463	2.54301	0
2021-12-01 13:10:00	2.54301	2.541109	2.54301	0
2021-12-01 13:15:00	2.54301	2.54105	2.54301	0
2021-12-01 13:20:00	2.5436	2.541347	2.5436	0
2021-12-01 13:25:00	2.54418	2.54182	2.54418	0
2021-12-01 13:30:00	2.54477	2.542234	2.54477	0
2021-12-01 13:35:00	2.54537	2.542648	2.54537	0
2021-12-01 13:40:00	2.54537	2.543122	2.54537	0
2021-12-01 13:45:00	2.54537	2.543832	2.54537	0
2021-12-01 13:50:00	2.54537	2.544306	2.54537	0
2021-12-01 13:55:00	2.5436	2.544365	2.5436	0
2021-12-01 14:00:00	2.54537	2.544601	2.54537	0
2021-12-01 14:05:00	2.54537	2.544837	2.54537	0
2021-12-01 14:10:00	2.54537	2.545014	2.54537	0
2021-12-01 14:15:00	2.54596	2.545192	2.54596	0
2021-12-01 14:20:00	2.54537	2.545252	2.54537	0
2021-12-01 14:25:00	2.54537	2.545252	2.54537	0
2021-12-01 14:30:00	2.54537	2.545252	2.54537	0
2021-12-01 14:35:00	2.54596	2.545311	2.54596	0
2021-12-01 14:40:00	2.54655	2.545429	2.54655	0
2021-12-01 14:45:00	2.54596	2.545665	2.54596	0
2021-12-01 14:50:00	2.54655	2.545783	2.54655	0
2021-12-01 14:55:00	2.54655	2.545901	2.54655	0
2021-12-01 15:00:00	2.54714	2.546078	2.54714	0
2021-12-01 15:05:00	2.54655	2.546137	2.54655	0
2021-12-01 15:10:00	2.54596	2.546196	2.54596	0
2021-12-01 15:15:00	2.54714	2.546373	2.54714	0
2021-12-01 15:20:00	2.54655	2.546491	2.54655	0
2021-12-01 15:25:00	2.54774	2.546669	2.54774	0
2021-12-01 15:30:00	2.54774	2.546788	2.54774	0
2021-12-01 15:35:00	2.54655	2.546847	2.54655	0
2021-12-01 15:40:00	2.54655	2.546847	2.54655	0
2021-12-01 15:45:00	2.54774	2.546966	2.54774	0
2021-12-01 15:50:00	2.54774	2.547026	2.54774	0
2021-12-01 15:55:00	2.54774	2.547145	2.54774	0
2021-12-01 16:00:00	2.54774	2.547323	2.54774	0
2021-12-01 16:05:00	2.54714	2.547323	2.54714	0
2021-12-01 16:10:00	2.54774	2.547442	2.54774	0
2021-12-01 16:15:00	2.54774	2.547442	2.54774	0
2021-12-01 16:20:00	2.54774	2.547442	2.54774	0
2021-12-01 16:25:00	2.54774	2.547561	2.54774	0
2021-12-01 16:30:00	2.54774	2.54768	2.54774	0
2021-12-01 16:35:00	2.54714	2.54762	2.54714	0
2021-12-01 16:40:00	2.54774	2.54762	2.54774	0
2021-12-01 16:45:00	2.54774	2.54762	2.54774	0
2021-12-01 16:50:00	2.54774	2.54762	2.54774	0
2021-12-01 16:55:00	2.54774	2.54768	2.54774	0
2021-12-01 17:00:00	2.54774	2.54768	2.54774	0
2021-12-01 17:05:00	2.54774	2.54768	2.54774	0
2021-12-01 17:10:00	2.54774	2.54768	2.54774	0
2021-12-01 17:15:00	2.54774	2.54768	2.54774	0
2021-12-01 17:20:00	2.54774	2.54768	2.54774	0
2021-12-01 17:25:00	2.54774	2.54774	2.54774	0
2021-12-01 17:30:00	2.54774	2.54774	2.54774	0
2021-12-01 17:35:00	2.54774	2.54774	2.54774	0
2021-12-01 17:40:00	2.54774	2.54774	2.54774	0
2021-12-01 17:45:00	2.54833	2.547799	2.54833	0
2021-12-01 17:50:00	2.54774	2.547799	2.54774	0
2021-12-01 17:55:00	2.54774	2.547799	2.54774	0
2021-12-01 18:00:00	2.54774	2.547799	2.54774	0
2021-12-01 18:05:00	2.54774	2.547799	2.54774	0
2021-12-01 18:10:00	2.54774	2.547799	2.54774	0
2021-12-01 18:15:00	2.54774	2.547799	2.54774	0
2021-12-01 18:20:00	2.54774	2.547799	2.54774	0
2021-12-01 18:25:00	2.54774	2.547799	2.54774	0
2021-12-01 18:30:00	2.54774	2.547799	2.54774	0
2021-12-01 18:35:00	2.54833	2.547799	2.54833	0
2021-12-01 18:40:00	2.54774	2.547799	2.54774	0
2021-12-01 18:45:00	2.54774	2.547799	2.54774	0
2021-12-01 18:50:00	2.54833	2.547858	2.54833	0
2021-12-01 18:55:00	2.54774	2.547858	2.54774	0
2021-12-01 19:00:00	2.54714	2.547798	2.54714	0
2021-12-01 19:05:00	2.54714	2.547738	2.54714	0
2021-12-01 19:10:00	2.54774	2.547738	2.54774	0
2021-12-01 19:15:00	2.54774	2.547738	2.54774	0
2021-12-01 19:20:00	2.54774	2.547738	2.54774	0
2021-12-01 19:25:00	2.54774	2.547679	2.54774	0
2021-12-01 19:30:00	2.54774	2.547679	2.54774	0
2021-12-01 19:35:00	2.54774	2.547679	2.54774	0
2021-12-01 19:40:00	2.54774	2.54762	2.54774	0
2021-12-01 19:45:00	2.54833	2.547679	2.54833	0
2021-12-01 19:50:00	2.54833	2.547798	2.54833	0
2021-12-01 19:55:00	2.54774	2.547858	2.54774	0
2021-12-01 20:00:00	2.54714	2.547798	2.54714	0
2021-12-01 20:05:00	2.54655	2.547679	2.54655	0
2021-12-01 20:10:00	2.54714	2.547619	2.54714	0
2021-12-01 20:15:00	2.54774	2.547619	2.54774	0
2021-12-01 20:20:00	2.54774	2.547619	2.54774	0
2021-12-01 20:25:00	2.54774	2.547619	2.54774	0
2021-12-01 20:30:00	2.54774	2.547619	2.54774	0
2021-12-01 20:35:00	2.54774	2.54756	2.54774	0
2021-12-01 20:40:00	2.54774	2.547501	2.54774	0
2021-12-01 20:45:00	2.54774	2.547501	2.54774	0
2021-12-01 20:50:00	2.54774	2.547561	2.54774	0
2021-12-01 20:55:00	2.54774	2.54768	2.54774	0
2021-12-01 21:00:00	2.54774	2.54774	2.54774	0
2021-12-01 21:05:00	2.54655	2.547621	2.54655	0
2021-12-01 21:10:00	2.54714	2.547561	2.54714	0
2021-12-01 21:15:00	2.54714	2.547501	2.54714	0
2021-12-01 21:20:00	2.54774	2.547501	2.54774	0
2021-12-01 21:25:00	2.54774	2.547501	2.54774	0
2021-12-01 21:30:00	2.54774	2.547501	2.54774	0
2021-12-01 21:35:00	2.54774	2.547501	2.54774	0
2021-12-01 21:40:00	2.54774	2.547501	2.54774	0
2021-12-01 21:45:00	2.54774	2.547501	2.54774	0
2021-12-01 21:50:00	2.54774	2.547501	2.54774	0
2021-12-01 21:55:00	2.54774	2.54762	2.54774	0
2021-12-01 22:00:00	2.54714	2.54762	2.54714	0
2021-12-01 22:05:00	2.54714	2.54762	2.54714	0
2021-12-01 22:10:00	2.54774	2.54762	2.54774	0
2021-12-01 22:15:00	2.54774	2.54762	2.54774	0
2021-12-01 22:20:00	2.54774	2.54762	2.54774	0
2021-12-01 22:25:00	2.54774	2.54762	2.54774	0
2021-12-01 22:30:00	2.54774	2.54762	2.54774	0
2021-12-01 22:35:00	2.54774	2.54762	2.54774	0
2021-12-01 22:40:00	2.54774	2.54762	2.54774	0
2021-12-01 22:45:00	2.54774	2.54762	2.54774	0
2021-12-01 22:50:00	2.54655	2.547561	2.54655	0
2021-12-01 22:55:00	2.54714	2.547561	2.54714	0
2021-12-01 23:00:00	2.54774	2.547561	2.54774	0
2021-12-01 23:05:00	2.54774	2.547561	2.54774	0
2021-12-01 23:10:00	2.54774	2.547561	2.54774	0
2021-12-01 23:15:00	2.54714	2.547501	2.54714	0
2021-12-01 23:20:00	2.54774	2.547501	2.54774	0
2021-12-01 23:25:00	2.54774	2.547501	2.54774	0
2021-12-01 23:30:00	2.54774	2.547501	2.54774	0
2021-12-01 23:35:00	2.54774	2.547501	2.54774	0
2021-12-01 23:40:00	2.54774	2.54762	2.54774	0
2021-12-01 23:45:00	2.54774	2.54768	2.54774	0
2021-12-01 23:50:00	2.54714	2.54762	2.54714	0
2021-12-01 23:55:00	2.54774	2.54762	2.54774	0
2021-12-02 00:00:00	2.54655	2.547501	2.54655	0
2021-12-02 00:05:00	2.54774	2.547561	2.54774	0
2021-12-02 00:10:00	2.54774	2.547561	2.54774	0
2021-12-02 00:15:00	2.54774	2.547561	2.54774	0
2021-12-02 00:20:00	2.54774	2.547561	2.54774	0
2021-12-02 00:25:00	2.54774	2.547561	2.54774	0
2021-12-02 00:30:00	2.54774	2.547561	2.54774	0
2021-12-02 00:35:00	2.54774	2.547561	2.54774	0
2021-12-02 00:40:00	2.54774	2.547621	2.54774	0
2021-12-02 00:45:00	2.54774	2.547621	2.54774	0
2021-12-02 00:50:00	2.54774	2.54774	2.54774	0
2021-12-02 00:55:00	2.54774	2.54774	2.54774	0
2021-12-02 01:00:00	2.54774	2.54774	2.54774	0
2021-12-02 01:05:00	2.54774	2.54774	2.54774	0
2021-12-02 01:10:00	2.54774	2.54774	2.54774	0
2021-12-02 01:15:00	2.54774	2.54774	2.54774	0
2021-12-02 01:20:00	2.54774	2.54774	2.54774	0
2021-12-02 01:25:00	2.54596	2.547562	2.54596	0
2021-12-02 01:30:00	2.54655	2.547443	2.54655	0
2021-12-02 01:35:00	2.54774	2.547443	2.54774	0
2021-12-02 01:40:00	2.54774	2.547443	2.54774	0
2021-12-02 01:45:00	2.54774	2.547443	2.54774	0
2021-12-02 01:50:00	2.54774	2.547443	2.54774	0
2021-12-02 01:55:00	2.54774	2.547443	2.54774	0
2021-12-02 02:00:00	2.54774	2.547443	2.54774	0
2021-12-02 02:05:00	2.54892	2.547561	2.54892	0
2021-12-02 02:10:00	2.54774	2.547561	2.54774	0
2021-12-02 02:15:00	2.54774	2.547739	2.54774	0
2021-12-02 02:20:00	2.54714	2.547798	2.54714	0
2021-12-02 02:25:00	2.54774	2.547798	2.54774	0
2021-12-02 02:30:00	2.54774	2.547798	2.54774	0
2021-12-02 02:35:00	2.54774	2.547798	2.54774	0
2021-12-02 02:40:00	2.54833	2.547857	2.54833	0
2021-12-02 02:45:00	2.54774	2.547857	2.54774	0
2021-12-02 02:50:00	2.54774	2.547857	2.54774	0
2021-12-02 02:55:00	2.54774	2.547739	2.54774	0
2021-12-02 03:00:00	2.54774	2.547739	2.54774	0
2021-12-02 03:05:00	2.54774	2.547739	2.54774	0
2021-12-02 03:10:00	2.54774	2.547799	2.54774	0
2021-12-02 03:15:00	2.54774	2.547799	2.54774	0
2021-12-02 03:20:00	2.54774	2.547799	2.54774	0
2021-12-02 03:25:00	2.54774	2.547799	2.54774	0
2021-12-02 03:30:00	2.54774	2.54774	2.54774	0
2021-12-02 03:35:00	2.54774	2.54774	2.54774	0
2021-12-02 03:40:00	2.54774	2.54774	2.54774	0
2021-12-02 03:45:00	2.54714	2.54768	2.54714	0
2021-12-02 03:50:00	2.54774	2.54768	2.54774	0
2021-12-02 03:55:00	2.54774	2.54768	2.54774	0
2021-12-02 04:00:00	2.54774	2.54768	2.54774	0
2021-12-02 04:05:00	2.54833	2.547739	2.54833	0
2021-12-02 04:10:00	2.54833	2.547798	2.54833	0
2021-12-02 04:15:00	2.54892	2.547916	2.54892	0
2021-12-02 04:20:00	2.54774	2.547916	2.54774	0
2021-12-02 04:25:00	2.54774	2.547916	2.54774	0
2021-12-02 04:30:00	2.54774	2.547916	2.54774	0
2021-12-02 04:35:00	2.54833	2.548035	2.54833	0
2021-12-02 04:40:00	2.54774	2.548035	2.54774	0
2021-12-02 04:45:00	2.54774	2.548035	2.54774	0
2021-12-02 04:50:00	2.54833	2.548094	2.54833	0
2021-12-02 04:55:00	2.54833	2.548094	2.54833	0
2021-12-02 05:00:00	2.54774	2.548035	2.54774	0
2021-12-02 05:05:00	2.54774	2.547917	2.54774	0
2021-12-02 05:10:00	2.54774	2.547917	2.54774	0
2021-12-02 05:15:00	2.54774	2.547917	2.54774	0
2021-12-02 05:20:00	2.54774	2.547917	2.54774	0
2021-12-02 05:25:00	2.54774	2.547858	2.54774	0
2021-12-02 05:30:00	2.54833	2.547917	2.54833	0
2021-12-02 05:35:00	2.54833	2.547976	2.54833	0
2021-12-02 05:40:00	2.54774	2.547917	2.54774	0
2021-12-02 05:45:00	2.54774	2.547858	2.54774	0
2021-12-02 05:50:00	2.54774	2.547858	2.54774	0
2021-12-02 05:55:00	2.54774	2.547858	2.54774	0
2021-12-02 06:00:00	2.54774	2.547858	2.54774	0
2021-12-02 06:05:00	2.54774	2.547858	2.54774	0
2021-12-02 06:10:00	2.54774	2.547858	2.54774	0
2021-12-02 06:15:00	2.54774	2.547858	2.54774	0
2021-12-02 06:20:00	2.54774	2.547799	2.54774	0
2021-12-02 06:25:00	2.54774	2.54774	2.54774	0
2021-12-02 06:30:00	2.54774	2.54774	2.54774	0
2021-12-02 06:35:00	2.54774	2.54774	2.54774	0
2021-12-02 06:40:00	2.54774	2.54774	2.54774	0
2021-12-02 06:45:00	2.54774	2.54774	2.54774	0
2021-12-02 06:50:00	2.54774	2.54774	2.54774	0
2021-12-02 06:55:00	2.54774	2.54774	2.54774	0
2021-12-02 07:00:00	2.54774	2.54774	2.54774	0
2021-12-02 07:05:00	2.54596	2.547562	2.54596	0
2021-12-02 07:10:00	2.54774	2.547562	2.54774	0
2021-12-02 07:15:00	2.54833	2.547621	2.54833	0
2021-12-02 07:20:00	2.54418	2.547265	2.54418	0
2021-12-02 07:25:00	2.5359	2.546081	2.5359	0
2021-12-02 07:30:00	2.5365	2.544957	2.5365	0
2021-12-02 07:35:00	2.53413	2.543596	2.53413	0
2021-12-02 07:40:00	2.5217	2.540992	2.5217	0
2021-12-02 07:45:00	2.52999	2.539217	2.52999	0
2021-12-02 07:50:00	2.54182	2.538625	2.54182	0
2021-12-02 07:55:00	2.54596	2.538625	2.54596	0
2021-12-02 08:00:00	2.54537	2.538388	2.54537	0
2021-12-02 08:05:00	2.54301	2.537856	2.54301	0
2021-12-02 08:10:00	2.54123	2.537561	2.54123	0
2021-12-02 08:15:00	2.53827	2.537798	2.53827	0
2021-12-02 08:20:00	2.53709	2.537857	2.53709	0
2021-12-02 08:25:00	2.5359	2.538034	2.5359	0
2021-12-02 08:30:00	2.5359	2.539454	2.5359	0
2021-12-02 08:35:00	2.53472	2.539927	2.53472	0
2021-12-02 08:40:00	2.53353	2.539098	2.53353	0
2021-12-02 08:45:00	2.53413	2.537915	2.53413	0
2021-12-02 08:50:00	2.53413	2.536791	2.53413	0
2021-12-02 08:55:00	2.53353	2.535843	2.53353	0
2021-12-02 09:00:00	2.53353	2.535073	2.53353	0
2021-12-02 09:05:00	2.53353	2.534599	2.53353	0
2021-12-02 09:10:00	2.52289	2.533179	2.52289	0
2021-12-02 09:15:00	2.52407	2.531996	2.52407	0
2021-12-02 09:20:00	2.52821	2.531227	2.52821	0
2021-12-02 09:25:00	2.5288	2.530635	2.5288	0
2021-12-02 09:30:00	2.5288	2.530162	2.5288	0
2021-12-02 09:35:00	2.52702	2.529451	2.52702	0
2021-12-02 09:40:00	2.5217	2.528208	2.5217	0
2021-12-02 09:45:00	2.51934	2.526789	2.51934	0
2021-12-02 09:50:00	2.52052	2.525488	2.52052	0
2021-12-02 09:55:00	2.5217	2.524305	2.5217	0
2021-12-02 10:00:00	2.5217	2.524186	2.5217	0
2021-12-02 10:05:00	2.51934	2.523713	2.51934	0
2021-12-02 10:10:00	2.52644	2.523536	2.52644	0
2021-12-02 10:15:00	2.5217	2.522826	2.5217	0
2021-12-02 10:20:00	2.52111	2.522057	2.52111	0
2021-12-02 10:25:00	2.52407	2.521762	2.52407	0
2021-12-02 10:30:00	2.52466	2.522058	2.52466	0
2021-12-02 10:35:00	2.52644	2.522768	2.52644	0
2021-12-02 10:40:00	2.52407	2.523123	2.52407	0
2021-12-02 10:45:00	2.52052	2.523005	2.52052	0
2021-12-02 10:50:00	2.52407	2.523242	2.52407	0
2021-12-02 10:55:00	2.52407	2.523715	2.52407	0
2021-12-02 11:00:00	2.52702	2.523773	2.52702	0
2021-12-02 11:05:00	2.5288	2.524483	2.5288	0
2021-12-02 11:10:00	2.52821	2.525193	2.52821	0
2021-12-02 11:15:00	2.5288	2.525666	2.5288	0
2021-12-02 11:20:00	2.52702	2.525902	2.52702	0
2021-12-02 11:25:00	2.52762	2.52602	2.52762	0
2021-12-02 11:30:00	2.52762	2.526375	2.52762	0
2021-12-02 11:35:00	2.52702	2.527025	2.52702	0
2021-12-02 11:40:00	2.52702	2.52732	2.52702	0
2021-12-02 11:45:00	2.52762	2.527675	2.52762	0
2021-12-02 11:50:00	2.52762	2.527735	2.52762	0
2021-12-02 11:55:00	2.52762	2.527617	2.52762	0
2021-12-02 12:00:00	2.52702	2.527498	2.52702	0
2021-12-02 12:05:00	2.52702	2.52732	2.52702	0
2021-12-02 12:10:00	2.52644	2.527262	2.52644	0
2021-12-02 12:15:00	2.52702	2.527202	2.52702	0
2021-12-02 12:20:00	2.52702	2.527142	2.52702	0
2021-12-02 12:25:00	2.52702	2.527142	2.52702	0
2021-12-02 12:30:00	2.52644	2.527084	2.52644	0
2021-12-02 12:35:00	2.52702	2.527024	2.52702	0
2021-12-02 12:40:00	2.52762	2.527024	2.52762	0
2021-12-02 12:45:00	2.52762	2.527024	2.52762	0
2021-12-02 12:50:00	2.52702	2.527024	2.52702	0
2021-12-02 12:55:00	2.52644	2.526966	2.52644	0
2021-12-02 13:00:00	2.52702	2.527024	2.52702	0
2021-12-02 13:05:00	2.52644	2.526966	2.52644	0
2021-12-02 13:10:00	2.52702	2.526966	2.52702	0
2021-12-02 13:15:00	2.52702	2.526966	2.52702	0
2021-12-02 13:20:00	2.52762	2.527084	2.52762	0
2021-12-02 13:25:00	2.52644	2.527026	2.52644	0
2021-12-02 13:30:00	2.52644	2.526908	2.52644	0
2021-12-02 13:35:00	2.52644	2.52679	2.52644	0
2021-12-02 13:40:00	2.52644	2.526732	2.52644	0
2021-12-02 13:45:00	2.52644	2.526732	2.52644	0
2021-12-02 13:50:00	2.52702	2.526732	2.52702	0
2021-12-02 13:55:00	2.52644	2.526732	2.52644	0
2021-12-02 14:00:00	2.52644	2.526674	2.52644	0
2021-12-02 14:05:00	2.52644	2.526616	2.52644	0
2021-12-02 14:10:00	2.52702	2.526556	2.52702	0
2021-12-02 14:15:00	2.52644	2.526556	2.52644	0
2021-12-02 14:20:00	2.52644	2.526556	2.52644	0
2021-12-02 14:25:00	2.52644	2.526556	2.52644	0
2021-12-02 14:30:00	2.52702	2.526614	2.52702	0
2021-12-02 14:35:00	2.52644	2.526614	2.52644	0
2021-12-02 14:40:00	2.52702	2.526614	2.52702	0
2021-12-02 14:45:00	2.52644	2.526614	2.52644	0
2021-12-02 14:50:00	2.52702	2.526672	2.52702	0
2021-12-02 14:55:00	2.52702	2.52673	2.52702	0
2021-12-02 15:00:00	2.52644	2.526672	2.52644	0
2021-12-02 15:05:00	2.52644	2.526672	2.52644	0
2021-12-02 15:10:00	2.52644	2.526672	2.52644	0
2021-12-02 15:15:00	2.52702	2.52673	2.52702	0
2021-12-02 15:20:00	2.52644	2.526672	2.52644	0
2021-12-02 15:25:00	2.52644	2.526672	2.52644	0
2021-12-02 15:30:00	2.52585	2.526555	2.52585	0
2021-12-02 15:35:00	2.52644	2.526555	2.52644	0
2021-12-02 15:40:00	2.52644	2.526497	2.52644	0
2021-12-02 15:45:00	2.52644	2.526439	2.52644	0
2021-12-02 15:50:00	2.52702	2.526497	2.52702	0
2021-12-02 15:55:00	2.52644	2.526497	2.52644	0
2021-12-02 16:00:00	2.52702	2.526555	2.52702	0
2021-12-02 16:05:00	2.52644	2.526497	2.52644	0
2021-12-02 16:10:00	2.52644	2.526497	2.52644	0
2021-12-02 16:15:00	2.52702	2.526555	2.52702	0
2021-12-02 16:20:00	2.52644	2.526614	2.52644	0
2021-12-02 16:25:00	2.52644	2.526614	2.52644	0
2021-12-02 16:30:00	2.52585	2.526555	2.52585	0
2021-12-02 16:35:00	2.52644	2.526555	2.52644	0
2021-12-02 16:40:00	2.52644	2.526497	2.52644	0
2021-12-02 16:45:00	2.52644	2.526497	2.52644	0
2021-12-02 16:50:00	2.52644	2.526439	2.52644	0
2021-12-02 16:55:00	2.52702	2.526497	2.52702	0
2021-12-02 17:00:00	2.52644	2.526497	2.52644	0
2021-12-02 17:05:00	2.52644	2.526439	2.52644	0
2021-12-02 17:10:00	2.52644	2.526439	2.52644	0
2021-12-02 17:15:00	2.52644	2.526439	2.52644	0
2021-12-02 17:20:00	2.52644	2.526498	2.52644	0
2021-12-02 17:25:00	2.52702	2.526556	2.52702	0
2021-12-02 17:30:00	2.52644	2.526556	2.52644	0
2021-12-02 17:35:00	2.52644	2.526556	2.52644	0
2021-12-02 17:40:00	2.52585	2.526497	2.52585	0
2021-12-02 17:45:00	2.52585	2.52638	2.52585	0
2021-12-02 17:50:00	2.52644	2.52638	2.52644	0
2021-12-02 17:55:00	2.52644	2.52638	2.52644	0
2021-12-02 18:00:00	2.52702	2.526438	2.52702	0
2021-12-02 18:05:00	2.52644	2.526438	2.52644	0
2021-12-02 18:10:00	2.52702	2.526496	2.52702	0
2021-12-02 18:15:00	2.52644	2.526438	2.52644	0
2021-12-02 18:20:00	2.52644	2.526438	2.52644	0
2021-12-02 18:25:00	2.52644	2.526438	2.52644	0
2021-12-02 18:30:00	2.52585	2.526438	2.52585	0
2021-12-02 18:35:00	2.52644	2.526497	2.52644	0
2021-12-02 18:40:00	2.52644	2.526497	2.52644	0
2021-12-02 18:45:00	2.52644	2.526497	2.52644	0
2021-12-02 18:50:00	2.52644	2.526439	2.52644	0
2021-12-02 18:55:00	2.52644	2.526439	2.52644	0
2021-12-02 19:00:00	2.52644	2.526381	2.52644	0
2021-12-02 19:05:00	2.52644	2.526381	2.52644	0
2021-12-02 19:10:00	2.52644	2.526381	2.52644	0
2021-12-02 19:15:00	2.52526	2.526263	2.52526	0
2021-12-02 19:20:00	2.52585	2.526263	2.52585	0
2021-12-02 19:25:00	2.52644	2.526263	2.52644	0
2021-12-02 19:30:00	2.52644	2.526263	2.52644	0
2021-12-02 19:35:00	2.52644	2.526263	2.52644	0
2021-12-02 19:40:00	2.52644	2.526263	2.52644	0
2021-12-02 19:45:00	2.52644	2.526263	2.52644	0
2021-12-02 19:50:00	2.52644	2.526263	2.52644	0
2021-12-02 19:55:00	2.52644	2.526263	2.52644	0
2021-12-02 20:00:00	2.52526	2.526145	2.52526	0
2021-12-02 20:05:00	2.52585	2.526204	2.52585	0
2021-12-02 20:10:00	2.52644	2.526263	2.52644	0
2021-12-02 20:15:00	2.52702	2.526321	2.52702	0
2021-12-02 20:20:00	2.52644	2.526321	2.52644	0
2021-12-02 20:25:00	2.52644	2.526321	2.52644	0
2021-12-02 20:30:00	2.52644	2.526321	2.52644	0
2021-12-02 20:35:00	2.52644	2.526321	2.52644	0
2021-12-02 20:40:00	2.52644	2.526321	2.52644	0
2021-12-02 20:45:00	2.52585	2.526262	2.52585	0
2021-12-02 20:50:00	2.52526	2.526262	2.52526	0
2021-12-02 20:55:00	2.52644	2.526321	2.52644	0
2021-12-02 21:00:00	2.52644	2.526321	2.52644	0
2021-12-02 21:05:00	2.52644	2.526263	2.52644	0
2021-12-02 21:10:00	2.52644	2.526263	2.52644	0
2021-12-02 21:15:00	2.52644	2.526263	2.52644	0
2021-12-02 21:20:00	2.52644	2.526263	2.52644	0
2021-12-02 21:25:00	2.52644	2.526263	2.52644	0
2021-12-02 21:30:00	2.52407	2.526026	2.52407	0
2021-12-02 21:35:00	2.52466	2.525907	2.52466	0
2021-12-02 21:40:00	2.52526	2.525907	2.52526	0
2021-12-02 21:45:00	2.52585	2.525848	2.52585	0
2021-12-02 21:50:00	2.52644	2.525848	2.52644	0
2021-12-02 21:55:00	2.52644	2.525848	2.52644	0
2021-12-02 22:00:00	2.52644	2.525848	2.52644	0
2021-12-02 22:05:00	2.52644	2.525848	2.52644	0
2021-12-02 22:10:00	2.52702	2.525906	2.52702	0
2021-12-02 22:15:00	2.52644	2.525906	2.52644	0
2021-12-02 22:20:00	2.52585	2.526084	2.52585	0
2021-12-02 22:25:00	2.52526	2.526144	2.52526	0
2021-12-02 22:30:00	2.52526	2.526144	2.52526	0
2021-12-02 22:35:00	2.52644	2.526203	2.52644	0
2021-12-02 22:40:00	2.52644	2.526203	2.52644	0
2021-12-02 22:45:00	2.52644	2.526203	2.52644	0
2021-12-02 22:50:00	2.52644	2.526203	2.52644	0
2021-12-02 22:55:00	2.52644	2.526203	2.52644	0
2021-12-02 23:00:00	2.52644	2.526145	2.52644	0
2021-12-02 23:05:00	2.52644	2.526145	2.52644	0
2021-12-02 23:10:00	2.52526	2.526086	2.52526	0
2021-12-02 23:15:00	2.52585	2.526145	2.52585	0
2021-12-02 23:20:00	2.52644	2.526263	2.52644	0
2021-12-02 23:25:00	2.52585	2.526204	2.52585	0
2021-12-02 23:30:00	2.52644	2.526204	2.52644	0
2021-12-02 23:35:00	2.52644	2.526204	2.52644	0
2021-12-02 23:40:00	2.52644	2.526204	2.52644	0
2021-12-02 23:45:00	2.52644	2.526204	2.52644	0
2021-12-02 23:50:00	2.52466	2.526026	2.52466	0
2021-12-02 23:55:00	2.52526	2.525908	2.52526	0
2021-12-03 00:00:00	2.52526	2.525908	2.52526	0
2021-12-03 00:05:00	2.52585	2.525908	2.52585	0
2021-12-03 00:10:00	2.52644	2.525908	2.52644	0
2021-12-03 00:15:00	2.52644	2.525967	2.52644	0
2021-12-03 00:20:00	2.52644	2.525967	2.52644	0
2021-12-03 00:25:00	2.52644	2.525967	2.52644	0
2021-12-03 00:30:00	2.52644	2.525967	2.52644	0
2021-12-03 00:35:00	2.52585	2.525908	2.52585	0
2021-12-03 00:40:00	2.52526	2.525968	2.52526	0
2021-12-03 00:45:00	2.52585	2.526027	2.52585	0
2021-12-03 00:50:00	2.52644	2.526145	2.52644	0
2021-12-03 00:55:00	2.52644	2.526204	2.52644	0
2021-12-03 01:00:00	2.52644	2.526204	2.52644	0
2021-12-03 01:05:00	2.52644	2.526204	2.52644	0
2021-12-03 01:10:00	2.52526	2.526086	2.52526	0
2021-12-03 01:15:00	2.52644	2.526086	2.52644	0
2021-12-03 01:20:00	2.52644	2.526086	2.52644	0
2021-12-03 01:25:00	2.52585	2.526086	2.52585	0
2021-12-03 01:30:00	2.52644	2.526204	2.52644	0
2021-12-03 01:35:00	2.52644	2.526263	2.52644	0
2021-12-03 01:40:00	2.52644	2.526263	2.52644	0
2021-12-03 01:45:00	2.52644	2.526263	2.52644	0
2021-12-03 01:50:00	2.52585	2.526204	2.52585	0
2021-12-03 01:55:00	2.52644	2.526204	2.52644	0
2021-12-03 02:00:00	2.52644	2.526322	2.52644	0
2021-12-03 02:05:00	2.52644	2.526322	2.52644	0
2021-12-03 02:10:00	2.52644	2.526322	2.52644	0
2021-12-03 02:15:00	2.52644	2.526381	2.52644	0
2021-12-03 02:20:00	2.52644	2.526381	2.52644	0
2021-12-03 02:25:00	2.52644	2.526381	2.52644	0
2021-12-03 02:30:00	2.52466	2.526203	2.52466	0
2021-12-03 02:35:00	2.52585	2.526144	2.52585	0
2021-12-03 02:40:00	2.52644	2.526203	2.52644	0
2021-12-03 02:45:00	2.52585	2.526144	2.52585	0
2021-12-03 02:50:00	2.52644	2.526144	2.52644	0
2021-12-03 02:55:00	2.52644	2.526144	2.52644	0
2021-12-03 03:00:00	2.52702	2.526202	2.52702	0
2021-12-03 03:05:00	2.52644	2.526202	2.52644	0
2021-12-03 03:10:00	2.52644	2.526202	2.52644	0
2021-12-03 03:15:00	2.52526	2.526084	2.52526	0
2021-12-03 03:20:00	2.52644	2.526262	2.52644	0
2021-12-03 03:25:00	2.52644	2.526321	2.52644	0
2021-12-03 03:30:00	2.52644	2.526321	2.52644	0
2021-12-03 03:35:00	2.52644	2.52638	2.52644	0
2021-12-03 03:40:00	2.52407	2.526143	2.52407	0
2021-12-03 03:45:00	2.52585	2.526084	2.52585	0
2021-12-03 03:50:00	2.52585	2.525967	2.52585	0
2021-12-03 03:55:00	2.52644	2.525967	2.52644	0
2021-12-03 04:00:00	2.52644	2.525967	2.52644	0
2021-12-03 04:05:00	2.52644	2.526085	2.52644	0
2021-12-03 04:10:00	2.52644	2.526085	2.52644	0
2021-12-03 04:15:00	2.52585	2.526026	2.52585	0
2021-12-03 04:20:00	2.52466	2.525848	2.52466	0
2021-12-03 04:25:00	2.52644	2.525848	2.52644	0
2021-12-03 04:30:00	2.52585	2.526026	2.52585	0
2021-12-03 04:35:00	2.52644	2.526085	2.52644	0
2021-12-03 04:40:00	2.52644	2.526144	2.52644	0
2021-12-03 04:45:00	2.52644	2.526144	2.52644	0
2021-12-03 04:50:00	2.52644	2.526144	2.52644	0
2021-12-03 04:55:00	2.52585	2.526085	2.52585	0
2021-12-03 05:00:00	2.52644	2.526085	2.52644	0
2021-12-03 05:05:00	2.52644	2.526144	2.52644	0
2021-12-03 05:10:00	2.52585	2.526263	2.52585	0
2021-12-03 05:15:00	2.52644	2.526263	2.52644	0
2021-12-03 05:20:00	2.52644	2.526322	2.52644	0
2021-12-03 05:25:00	2.52585	2.526263	2.52585	0
2021-12-03 05:30:00	2.52526	2.526145	2.52526	0
2021-12-03 05:35:00	2.52585	2.526086	2.52585	0
2021-12-03 05:40:00	2.52585	2.526027	2.52585	0
2021-12-03 05:45:00	2.52526	2.525968	2.52526	0
2021-12-03 05:50:00	2.52644	2.525968	2.52644	0
2021-12-03 05:55:00	2.52644	2.525968	2.52644	0
2021-12-03 06:00:00	2.52644	2.526027	2.52644	0
2021-12-03 06:05:00	2.52526	2.525909	2.52526	0
2021-12-03 06:10:00	2.52585	2.52585	2.52585	0
2021-12-03 06:15:00	2.52585	2.52585	2.52585	0
2021-12-03 06:20:00	2.52585	2.525909	2.52585	0
2021-12-03 06:25:00	2.52585	2.525909	2.52585	0
2021-12-03 06:30:00	2.52526	2.52585	2.52526	0
2021-12-03 06:35:00	2.52702	2.526026	2.52702	0
2021-12-03 06:40:00	2.52644	2.526026	2.52644	0
2021-12-03 06:45:00	2.52526	2.525908	2.52526	0
2021-12-03 06:50:00	2.52526	2.52579	2.52526	0
2021-12-03 06:55:00	2.52585	2.525849	2.52585	0
2021-12-03 07:00:00	2.52526	2.52579	2.52526	0
2021-12-03 07:05:00	2.52585	2.52579	2.52585	0
2021-12-03 07:10:00	2.52348	2.525553	2.52348	0
2021-12-03 07:15:00	2.52407	2.525375	2.52407	0
2021-12-03 07:20:00	2.52466	2.525315	2.52466	0
2021-12-03 07:25:00	2.52407	2.52502	2.52407	0
2021-12-03 07:30:00	2.52526	2.524902	2.52526	0
2021-12-03 07:35:00	2.52526	2.524902	2.52526	0
2021-12-03 07:40:00	2.52526	2.524902	2.52526	0
2021-12-03 07:45:00	2.52526	2.524843	2.52526	0
2021-12-03 07:50:00	2.52526	2.524843	2.52526	0
2021-12-03 07:55:00	2.52526	2.524784	2.52526	0
2021-12-03 08:00:00	2.52526	2.524962	2.52526	0
2021-12-03 08:05:00	2.52466	2.525021	2.52466	0
2021-12-03 08:10:00	2.52585	2.52514	2.52585	0
2021-12-03 08:15:00	2.52526	2.525259	2.52526	0
2021-12-03 08:20:00	2.52526	2.525259	2.52526	0
2021-12-03 08:25:00	2.52526	2.525259	2.52526	0
2021-12-03 08:30:00	2.52407	2.52514	2.52407	0
2021-12-03 08:35:00	2.52407	2.525021	2.52407	0
2021-12-03 08:40:00	2.52407	2.524902	2.52407	0
2021-12-03 08:45:00	2.52466	2.524842	2.52466	0
2021-12-03 08:50:00	2.52526	2.524842	2.52526	0
2021-12-03 08:55:00	2.52407	2.524783	2.52407	0
2021-12-03 09:00:00	2.52526	2.524724	2.52526	0
2021-12-03 09:05:00	2.52348	2.524546	2.52348	0
2021-12-03 09:10:00	2.5217	2.52419	2.5217	0
2021-12-03 09:15:00	2.52111	2.523775	2.52111	0
2021-12-03 09:20:00	2.51934	2.523302	2.51934	0
2021-12-03 09:25:00	2.51815	2.52271	2.51815	0
2021-12-03 09:30:00	2.52111	2.522414	2.52111	0
2021-12-03 09:35:00	2.52289	2.522237	2.52289	0
2021-12-03 09:40:00	2.52348	2.522059	2.52348	0
2021-12-03 09:45:00	2.52348	2.522	2.52348	0
2021-12-03 09:50:00	2.52407	2.521881	2.52407	0
2021-12-03 09:55:00	2.52289	2.521822	2.52289	0
2021-12-03 10:00:00	2.5217	2.521822	2.5217	0
2021-12-03 10:05:00	2.52229	2.52194	2.52229	0
2021-12-03 10:10:00	2.5217	2.522176	2.5217	0
2021-12-03 10:15:00	2.5217	2.522531	2.5217	0
2021-12-03 10:20:00	2.5217	2.52259	2.5217	0
2021-12-03 10:25:00	2.5217	2.522471	2.5217	0
2021-12-03 10:30:00	2.5217	2.522293	2.5217	0
2021-12-03 10:35:00	2.5217	2.522115	2.5217	0
2021-12-03 10:40:00	2.52229	2.521937	2.52229	0
2021-12-03 10:45:00	2.52289	2.521937	2.52289	0
2021-12-03 10:50:00	2.52289	2.522056	2.52289	0
2021-12-03 10:55:00	2.52407	2.522234	2.52407	0
2021-12-03 11:00:00	2.52407	2.522471	2.52407	0
2021-12-03 11:05:00	2.52407	2.522708	2.52407	0
2021-12-03 11:10:00	2.52407	2.522945	2.52407	0
2021-12-03 11:15:00	2.52466	2.523241	2.52466	0
2021-12-03 11:20:00	2.52407	2.523478	2.52407	0
2021-12-03 11:25:00	2.52407	2.523715	2.52407	0
2021-12-03 11:30:00	2.52407	2.523893	2.52407	0
2021-12-03 11:35:00	2.52526	2.52413	2.52526	0
2021-12-03 11:40:00	2.52348	2.524189	2.52348	0
2021-12-03 11:45:00	2.52348	2.52413	2.52348	0
2021-12-03 11:50:00	2.52348	2.524071	2.52348	0
2021-12-03 11:55:00	2.52289	2.523953	2.52289	0
2021-12-03 12:00:00	2.52407	2.523953	2.52407	0
2021-12-03 12:05:00	2.52348	2.523835	2.52348	0
2021-12-03 12:10:00	2.52526	2.523954	2.52526	0
2021-12-03 12:15:00	2.52526	2.524073	2.52526	0
2021-12-03 12:20:00	2.52466	2.524132	2.52466	0
2021-12-03 12:25:00	2.52466	2.524072	2.52466	0
2021-12-03 12:30:00	2.52407	2.524131	2.52407	0
2021-12-03 12:35:00	2.52407	2.52419	2.52407	0
2021-12-03 12:40:00	2.52407	2.524249	2.52407	0
2021-12-03 12:45:00	2.52407	2.524367	2.52407	0
2021-12-03 12:50:00	2.52407	2.524367	2.52407	0
2021-12-03 12:55:00	2.52526	2.524545	2.52526	0
2021-12-03 13:00:00	2.52526	2.524545	2.52526	0
2021-12-03 13:05:00	2.52407	2.524426	2.52407	0
2021-12-03 13:10:00	2.52526	2.524486	2.52526	0
2021-12-03 13:15:00	2.52526	2.524546	2.52526	0
2021-12-03 13:20:00	2.52407	2.524546	2.52407	0
2021-12-03 13:25:00	2.52526	2.524665	2.52526	0
2021-12-03 13:30:00	2.52407	2.524665	2.52407	0
2021-12-03 13:35:00	2.52407	2.524665	2.52407	0
2021-12-03 13:40:00	2.52407	2.524665	2.52407	0
2021-12-03 13:45:00	2.52407	2.524546	2.52407	0
2021-12-03 13:50:00	2.52289	2.524309	2.52289	0
2021-12-03 13:55:00	2.52407	2.524309	2.52407	0
2021-12-03 14:00:00	2.52466	2.524249	2.52466	0
2021-12-03 14:05:00	2.52407	2.52413	2.52407	0
2021-12-03 14:10:00	2.52407	2.52413	2.52407	0
2021-12-03 14:15:00	2.52289	2.523893	2.52289	0
2021-12-03 14:20:00	2.52348	2.523834	2.52348	0
2021-12-03 14:25:00	2.52407	2.523834	2.52407	0
2021-12-03 14:30:00	2.52526	2.523953	2.52526	0
2021-12-03 14:35:00	2.52526	2.524072	2.52526	0
2021-12-03 14:40:00	2.52466	2.524249	2.52466	0
2021-12-03 14:45:00	2.52466	2.524308	2.52466	0
2021-12-03 14:50:00	2.52407	2.524249	2.52407	0
2021-12-03 14:55:00	2.52407	2.524249	2.52407	0
2021-12-03 15:00:00	2.52348	2.52419	2.52348	0
2021-12-03 15:05:00	2.52407	2.524308	2.52407	0
2021-12-03 15:10:00	2.52407	2.524367	2.52407	0
2021-12-03 15:15:00	2.52407	2.524367	2.52407	0
2021-12-03 15:20:00	2.52407	2.524248	2.52407	0
2021-12-03 15:25:00	2.52466	2.524188	2.52466	0
2021-12-03 15:30:00	2.52526	2.524248	2.52526	0
2021-12-03 15:35:00	2.5217	2.523952	2.5217	0
2021-12-03 15:40:00	2.52289	2.523834	2.52289	0
2021-12-03 15:45:00	2.52407	2.523834	2.52407	0
2021-12-03 15:50:00	2.52407	2.523893	2.52407	0
2021-12-03 15:55:00	2.52466	2.523952	2.52466	0
2021-12-03 16:00:00	2.52407	2.523952	2.52407	0
2021-12-03 16:05:00	2.52407	2.523952	2.52407	0
2021-12-03 16:10:00	2.52466	2.524011	2.52466	0
2021-12-03 16:15:00	2.52407	2.523952	2.52407	0
2021-12-03 16:20:00	2.52407	2.523833	2.52407	0
2021-12-03 16:25:00	2.52407	2.52407	2.52407	0
2021-12-03 16:30:00	2.52466	2.524247	2.52466	0
2021-12-03 16:35:00	2.52407	2.524247	2.52407	0
2021-12-03 16:40:00	2.52466	2.524306	2.52466	0
2021-12-03 16:45:00	2.52407	2.524247	2.52407	0
2021-12-03 16:50:00	2.52466	2.524306	2.52466	0
2021-12-03 16:55:00	2.52466	2.524365	2.52466	0
2021-12-03 17:00:00	2.52407	2.524306	2.52407	0
2021-12-03 17:05:00	2.52407	2.524306	2.52407	0
2021-12-03 17:10:00	2.52407	2.524306	2.52407	0
2021-12-03 17:15:00	2.52407	2.524306	2.52407	0
2021-12-03 17:20:00	2.52466	2.524306	2.52466	0
2021-12-03 17:25:00	2.52466	2.524365	2.52466	0
2021-12-03 17:30:00	2.52407	2.524306	2.52407	0
2021-12-03 17:35:00	2.52526	2.524425	2.52526	0
2021-12-03 17:40:00	2.52466	2.524425	2.52466	0
2021-12-03 17:45:00	2.52466	2.524425	2.52466	0
2021-12-03 17:50:00	2.52407	2.524425	2.52407	0
2021-12-03 17:55:00	2.52407	2.524425	2.52407	0
2021-12-03 18:00:00	2.52407	2.524425	2.52407	0
2021-12-03 18:05:00	2.52466	2.524484	2.52466	0
2021-12-03 18:10:00	2.52407	2.524425	2.52407	0
2021-12-03 18:15:00	2.52466	2.524425	2.52466	0
2021-12-03 18:20:00	2.52466	2.524484	2.52466	0
2021-12-03 18:25:00	2.52466	2.524424	2.52466	0
2021-12-03 18:30:00	2.52466	2.524424	2.52466	0
2021-12-03 18:35:00	2.52348	2.524306	2.52348	0
2021-12-03 18:40:00	2.52407	2.524306	2.52407	0
2021-12-03 18:45:00	2.52407	2.524306	2.52407	0
2021-12-03 18:50:00	2.52407	2.524306	2.52407	0
2021-12-03 18:55:00	2.52466	2.524306	2.52466	0
2021-12-03 19:00:00	2.52466	2.524365	2.52466	0
2021-12-03 19:05:00	2.52407	2.524306	2.52407	0
2021-12-03 19:10:00	2.52407	2.524247	2.52407	0
2021-12-03 19:15:00	2.52289	2.52407	2.52289	0
2021-12-03 19:20:00	2.52348	2.523952	2.52348	0
2021-12-03 19:25:00	2.52407	2.524011	2.52407	0
2021-12-03 19:30:00	2.52407	2.524011	2.52407	0
2021-12-03 19:35:00	2.52407	2.524011	2.52407	0
2021-12-03 19:40:00	2.52407	2.524011	2.52407	0
2021-12-03 19:45:00	2.52407	2.523952	2.52407	0
2021-12-03 19:50:00	2.52407	2.523893	2.52407	0
2021-12-03 19:55:00	2.52407	2.523893	2.52407	0
2021-12-03 20:00:00	2.52289	2.523775	2.52289	0
2021-12-03 20:05:00	2.52407	2.523893	2.52407	0
2021-12-03 20:10:00	2.52407	2.523952	2.52407	0
2021-12-03 20:15:00	2.52407	2.523952	2.52407	0
2021-12-03 20:20:00	2.52407	2.523952	2.52407	0
2021-12-03 20:25:00	2.52407	2.523952	2.52407	0
2021-12-03 20:30:00	2.52407	2.523952	2.52407	0
2021-12-03 20:35:00	2.52466	2.524011	2.52466	0
2021-12-03 20:40:00	2.52407	2.524011	2.52407	0
2021-12-03 20:45:00	2.52229	2.523833	2.52229	0
2021-12-03 20:50:00	2.5217	2.523714	2.5217	0
2021-12-03 20:55:00	2.52348	2.523655	2.52348	0
2021-12-03 21:00:00	2.52407	2.523655	2.52407	0
2021-12-03 21:05:00	2.52407	2.523655	2.52407	0
2021-12-03 21:10:00	2.52407	2.523655	2.52407	0
2021-12-03 21:15:00	2.52407	2.523655	2.52407	0
2021-12-03 21:20:00	2.52407	2.523655	2.52407	0
2021-12-03 21:25:00	2.52407	2.523596	2.52407	0
2021-12-03 21:30:00	2.52348	2.523537	2.52348	0
2021-12-03 21:35:00	2.52407	2.523715	2.52407	0
2021-12-03 21:40:00	2.52407	2.523952	2.52407	0
2021-12-03 21:45:00	2.52407	2.524011	2.52407	0
2021-12-03 21:50:00	2.52407	2.524011	2.52407	0
2021-12-03 21:55:00	2.52407	2.524011	2.52407	0
2021-12-03 22:00:00	2.52407	2.524011	2.52407	0
2021-12-03 22:05:00	2.52407	2.524011	2.52407	0
2021-12-03 22:10:00	2.52289	2.523893	2.52289	0
2021-12-03 22:15:00	2.52407	2.523893	2.52407	0
2021-12-03 22:20:00	2.52407	2.523952	2.52407	0
2021-12-03 22:25:00	2.52407	2.523952	2.52407	0
2021-12-03 22:30:00	2.52407	2.523952	2.52407	0
2021-12-03 22:35:00	2.52407	2.523952	2.52407	0
2021-12-03 22:40:00	2.52348	2.523893	2.52348	0
2021-12-03 22:45:00	2.52407	2.523893	2.52407	0
2021-12-03 22:50:00	2.52407	2.523893	2.52407	0
2021-12-03 22:55:00	2.52407	2.523893	2.52407	0
2021-12-03 23:00:00	2.52407	2.524011	2.52407	0
2021-12-03 23:05:00	2.52407	2.524011	2.52407	0
2021-12-03 23:10:00	2.52407	2.524011	2.52407	0
2021-12-03 23:15:00	2.52466	2.52407	2.52466	0
2021-12-03 23:20:00	2.52348	2.524011	2.52348	0
2021-12-03 23:25:00	2.52289	2.523893	2.52289	0
2021-12-03 23:30:00	2.52407	2.523952	2.52407	0
2021-12-03 23:35:00	2.52407	2.523952	2.52407	0
2021-12-03 23:40:00	2.52407	2.523952	2.52407	0
2021-12-03 23:45:00	2.52407	2.523952	2.52407	0
2021-12-03 23:50:00	2.52407	2.523952	2.52407	0
2021-12-03 23:55:00	2.52289	2.523834	2.52289	0
2021-12-04 00:00:00	2.52289	2.523716	2.52289	0
2021-12-04 00:05:00	2.52348	2.523598	2.52348	0
2021-12-04 00:10:00	2.52407	2.523657	2.52407	0
2021-12-04 00:15:00	2.52407	2.523775	2.52407	0
2021-12-04 00:20:00	2.52407	2.523775	2.52407	0
2021-12-04 00:25:00	2.52407	2.523775	2.52407	0
2021-12-04 00:30:00	2.52229	2.523597	2.52229	0
2021-12-04 00:35:00	2.5217	2.52336	2.5217	0
2021-12-04 00:40:00	2.52289	2.523242	2.52289	0
2021-12-04 00:45:00	2.52229	2.523182	2.52229	0
2021-12-04 00:50:00	2.52289	2.523182	2.52289	0
2021-12-04 00:55:00	2.52407	2.523241	2.52407	0
2021-12-04 01:00:00	2.52407	2.523241	2.52407	0
2021-12-04 01:05:00	2.52407	2.523241	2.52407	0
2021-12-04 01:10:00	2.52407	2.523241	2.52407	0
2021-12-04 01:15:00	2.52289	2.523123	2.52289	0
2021-12-04 01:20:00	2.52289	2.523183	2.52289	0
2021-12-04 01:25:00	2.52348	2.523361	2.52348	0
2021-12-04 01:30:00	2.52407	2.523479	2.52407	0
2021-12-04 01:35:00	2.52407	2.523657	2.52407	0
2021-12-04 01:40:00	2.52407	2.523775	2.52407	0
2021-12-04 01:45:00	2.52407	2.523775	2.52407	0
2021-12-04 01:50:00	2.52348	2.523716	2.52348	0
2021-12-04 01:55:00	2.52229	2.523538	2.52229	0
2021-12-04 02:00:00	2.5217	2.523301	2.5217	0
2021-12-04 02:05:00	2.52348	2.52336	2.52348	0
2021-12-04 02:10:00	2.52407	2.523478	2.52407	0
2021-12-04 02:15:00	2.52348	2.523478	2.52348	0
2021-12-04 02:20:00	2.52289	2.52336	2.52289	0
2021-12-04 02:25:00	2.52348	2.523301	2.52348	0
2021-12-04 02:30:00	2.5217	2.523064	2.5217	0
2021-12-04 02:35:00	2.52229	2.522886	2.52229	0
2021-12-04 02:40:00	2.52229	2.522767	2.52229	0
2021-12-04 02:45:00	2.52348	2.522886	2.52348	0
2021-12-04 02:50:00	2.52348	2.523064	2.52348	0
2021-12-04 02:55:00	2.52348	2.523064	2.52348	0
2021-12-04 03:00:00	2.52289	2.522946	2.52289	0
2021-12-04 03:05:00	2.52348	2.522946	2.52348	0
2021-12-04 03:10:00	2.52289	2.522946	2.52289	0
2021-12-04 03:15:00	2.52289	2.522887	2.52289	0
2021-12-04 03:20:00	2.52348	2.523065	2.52348	0
2021-12-04 03:25:00	2.52348	2.523184	2.52348	0
2021-12-04 03:30:00	2.52407	2.523362	2.52407	0
2021-12-04 03:35:00	2.52348	2.523362	2.52348	0
2021-12-04 03:40:00	2.52289	2.523303	2.52289	0
2021-12-04 03:45:00	2.5217	2.523125	2.5217	0
2021-12-04 03:50:00	2.52229	2.523065	2.52229	0
2021-12-04 03:55:00	2.52289	2.523006	2.52289	0
2021-12-04 04:00:00	2.52289	2.523006	2.52289	0
2021-12-04 04:05:00	2.52348	2.523065	2.52348	0
2021-12-04 04:10:00	2.52348	2.523065	2.52348	0
2021-12-04 04:15:00	2.52289	2.523006	2.52289	0
2021-12-04 04:20:00	2.5217	2.522769	2.5217	0
2021-12-04 04:25:00	2.5217	2.522591	2.5217	0
2021-12-04 04:30:00	2.52229	2.522531	2.52229	0
2021-12-04 04:35:00	2.52229	2.52259	2.52229	0
2021-12-04 04:40:00	2.52289	2.52265	2.52289	0
2021-12-04 04:45:00	2.52348	2.522709	2.52348	0
2021-12-04 04:50:00	2.52289	2.522709	2.52289	0
2021-12-04 04:55:00	2.52229	2.52259	2.52229	0
2021-12-04 05:00:00	2.52289	2.522531	2.52289	0
2021-12-04 05:05:00	2.5217	2.522412	2.5217	0
2021-12-04 05:10:00	2.52229	2.522471	2.52229	0
2021-12-04 05:15:00	2.52289	2.52259	2.52289	0
2021-12-04 05:20:00	2.52289	2.52265	2.52289	0
2021-12-04 05:25:00	2.52289	2.52271	2.52289	0
2021-12-04 05:30:00	2.52348	2.522769	2.52348	0
2021-12-04 05:35:00	2.52052	2.522473	2.52052	0
2021-12-04 05:40:00	2.52052	2.522236	2.52052	0
2021-12-04 05:45:00	2.5217	2.522177	2.5217	0
2021-12-04 05:50:00	2.5217	2.522058	2.5217	0
2021-12-04 05:55:00	2.52289	2.522177	2.52289	0
2021-12-04 06:00:00	2.52289	2.522237	2.52289	0
2021-12-04 06:05:00	2.52289	2.522237	2.52289	0
2021-12-04 06:10:00	2.52289	2.522237	2.52289	0
2021-12-04 06:15:00	2.52289	2.522237	2.52289	0
2021-12-04 06:20:00	2.5217	2.522059	2.5217	0
2021-12-04 06:25:00	2.5217	2.522177	2.5217	0
2021-12-04 06:30:00	2.52229	2.522354	2.52229	0
2021-12-04 06:35:00	2.5217	2.522354	2.5217	0
2021-12-04 06:40:00	2.52289	2.522473	2.52289	0
2021-12-04 06:45:00	2.52229	2.522413	2.52229	0
2021-12-04 06:50:00	2.52229	2.522353	2.52229	0
2021-12-04 06:55:00	2.52289	2.522353	2.52289	0
2021-12-04 07:00:00	2.5217	2.522234	2.5217	0
2021-12-04 07:05:00	2.52229	2.522174	2.52229	0
2021-12-04 07:10:00	2.5217	2.522174	2.5217	0
2021-12-04 07:15:00	2.52229	2.522233	2.52229	0
2021-12-04 07:20:00	2.52289	2.522293	2.52289	0
2021-12-04 07:25:00	2.52289	2.522412	2.52289	0
2021-12-04 07:30:00	2.52289	2.522412	2.52289	0
2021-12-04 07:35:00	2.5217	2.522353	2.5217	0
2021-12-04 07:40:00	2.52111	2.522235	2.52111	0
2021-12-04 07:45:00	2.5217	2.522116	2.5217	0
2021-12-04 07:50:00	2.52229	2.522175	2.52229	0
2021-12-04 07:55:00	2.52289	2.522235	2.52289	0
2021-12-04 08:00:00	2.5217	2.522235	2.5217	0
2021-12-04 08:05:00	2.52229	2.522235	2.52229	0
2021-12-04 08:10:00	2.52229	2.522175	2.52229	0
2021-12-04 08:15:00	2.5217	2.522056	2.5217	0
2021-12-04 08:20:00	2.52111	2.521878	2.52111	0
2021-12-04 08:25:00	2.5217	2.521878	2.5217	0
2021-12-04 08:30:00	2.5217	2.521937	2.5217	0
2021-12-04 08:35:00	2.5217	2.521937	2.5217	0
2021-12-04 08:40:00	2.52289	2.521997	2.52289	0
2021-12-04 08:45:00	2.5217	2.521878	2.5217	0
2021-12-04 08:50:00	2.52289	2.521997	2.52289	0
2021-12-04 08:55:00	2.5217	2.521938	2.5217	0
2021-12-04 09:00:00	2.52111	2.52182	2.52111	0
2021-12-04 09:05:00	2.52111	2.521761	2.52111	0
2021-12-04 09:10:00	2.5217	2.52182	2.5217	0
2021-12-04 09:15:00	2.52229	2.521879	2.52229	0
2021-12-04 09:20:00	2.52229	2.521938	2.52229	0
2021-12-04 09:25:00	2.52289	2.522057	2.52289	0
2021-12-04 09:30:00	2.52229	2.521997	2.52229	0
2021-12-04 09:35:00	2.52289	2.522116	2.52289	0
2021-12-04 09:40:00	2.5217	2.521997	2.5217	0
2021-12-04 09:45:00	2.5217	2.521997	2.5217	0
2021-12-04 09:50:00	2.52229	2.522115	2.52229	0
2021-12-04 09:55:00	2.5217	2.522174	2.5217	0
2021-12-04 10:00:00	2.52289	2.522293	2.52289	0
2021-12-04 10:05:00	2.52289	2.522353	2.52289	0
2021-12-04 10:10:00	2.5217	2.522294	2.5217	0
2021-12-04 10:15:00	2.52229	2.522234	2.52229	0
2021-12-04 10:20:00	2.5217	2.522175	2.5217	0
2021-12-04 10:25:00	2.5217	2.522056	2.5217	0
2021-12-04 10:30:00	2.5217	2.522056	2.5217	0
2021-12-04 10:35:00	2.52289	2.522175	2.52289	0
2021-12-04 10:40:00	2.52289	2.522235	2.52289	0
2021-12-04 10:45:00	2.52348	2.522413	2.52348	0
2021-12-04 10:50:00	2.52289	2.522413	2.52289	0
2021-12-04 10:55:00	2.5217	2.522294	2.5217	0
2021-12-04 11:00:00	2.52229	2.522353	2.52229	0
2021-12-04 11:05:00	2.52289	2.522413	2.52289	0
2021-12-04 11:10:00	2.52289	2.522532	2.52289	0
2021-12-04 11:15:00	2.52289	2.522651	2.52289	0
2021-12-04 11:20:00	2.52289	2.52277	2.52289	0
2021-12-04 11:25:00	2.52289	2.52277	2.52289	0
2021-12-04 11:30:00	2.52229	2.52271	2.52229	0
2021-12-04 11:35:00	2.52229	2.522591	2.52229	0
2021-12-04 11:40:00	2.52229	2.522531	2.52229	0
2021-12-04 11:45:00	2.52289	2.52265	2.52289	0
2021-12-04 11:50:00	2.52289	2.52271	2.52289	0
2021-12-04 11:55:00	2.52289	2.52271	2.52289	0
2021-12-04 12:00:00	2.52229	2.52265	2.52229	0
2021-12-04 12:05:00	2.52229	2.52259	2.52229	0
2021-12-04 12:10:00	2.52289	2.52259	2.52289	0
2021-12-04 12:15:00	2.52289	2.52259	2.52289	0
2021-12-04 12:20:00	2.52407	2.522768	2.52407	0
2021-12-04 12:25:00	2.52348	2.522887	2.52348	0
2021-12-04 12:30:00	2.52348	2.523006	2.52348	0
2021-12-04 12:35:00	2.52289	2.523006	2.52289	0
2021-12-04 12:40:00	2.5217	2.522887	2.5217	0
2021-12-04 12:45:00	2.52229	2.522827	2.52229	0
2021-12-04 12:50:00	2.52348	2.522946	2.52348	0
2021-12-04 12:55:00	2.52348	2.523065	2.52348	0
2021-12-04 13:00:00	2.52407	2.523183	2.52407	0
2021-12-04 13:05:00	2.52348	2.523242	2.52348	0
2021-12-04 13:10:00	2.52229	2.523064	2.52229	0
2021-12-04 13:15:00	2.52289	2.523005	2.52289	0
2021-12-04 13:20:00	2.52289	2.522946	2.52289	0
2021-12-04 13:25:00	2.52348	2.523005	2.52348	0
2021-12-04 13:30:00	2.52407	2.523242	2.52407	0
2021-12-04 13:35:00	2.52407	2.52342	2.52407	0
2021-12-04 13:40:00	2.5217	2.523242	2.5217	0
2021-12-04 13:45:00	2.52289	2.523183	2.52289	0
2021-12-04 13:50:00	2.52289	2.523065	2.52289	0
2021-12-04 13:55:00	2.52407	2.523124	2.52407	0
2021-12-04 14:00:00	2.52407	2.523302	2.52407	0
2021-12-04 14:05:00	2.52407	2.52342	2.52407	0
2021-12-04 14:10:00	2.52229	2.52336	2.52229	0
2021-12-04 14:15:00	2.52289	2.523301	2.52289	0
2021-12-04 14:20:00	2.52289	2.523183	2.52289	0
2021-12-04 14:25:00	2.52407	2.523183	2.52407	0
2021-12-04 14:30:00	2.52407	2.52342	2.52407	0
2021-12-04 14:35:00	2.52407	2.523538	2.52407	0
2021-12-04 14:40:00	2.52348	2.523597	2.52348	0
2021-12-04 14:45:00	2.52229	2.523419	2.52229	0
2021-12-04 14:50:00	2.52348	2.52336	2.52348	0
2021-12-04 14:55:00	2.52407	2.52336	2.52407	0
2021-12-04 15:00:00	2.52348	2.523479	2.52348	0
2021-12-04 15:05:00	2.52407	2.523597	2.52407	0
2021-12-04 15:10:00	2.52289	2.523597	2.52289	0
2021-12-04 15:15:00	2.52289	2.523479	2.52289	0
2021-12-04 15:20:00	2.52348	2.52342	2.52348	0
2021-12-04 15:25:00	2.52348	2.523361	2.52348	0
2021-12-04 15:30:00	2.52348	2.523361	2.52348	0
2021-12-04 15:35:00	2.52407	2.523539	2.52407	0
2021-12-04 15:40:00	2.52289	2.52348	2.52289	0
2021-12-04 15:45:00	2.5217	2.523243	2.5217	0
2021-12-04 15:50:00	2.52229	2.523124	2.52229	0
2021-12-04 15:55:00	2.52229	2.522946	2.52229	0
2021-12-04 16:00:00	2.52407	2.523064	2.52407	0
2021-12-04 16:05:00	2.52407	2.523182	2.52407	0
2021-12-04 16:10:00	2.52407	2.523241	2.52407	0
2021-12-04 16:15:00	2.52407	2.5233	2.52407	0
2021-12-04 16:20:00	2.52229	2.523181	2.52229	0
2021-12-04 16:25:00	2.52289	2.523063	2.52289	0
2021-12-04 16:30:00	2.52348	2.523122	2.52348	0
2021-12-04 16:35:00	2.52407	2.523359	2.52407	0
2021-12-04 16:40:00	2.52407	2.523537	2.52407	0
2021-12-04 16:45:00	2.52407	2.523715	2.52407	0
2021-12-04 16:50:00	2.52407	2.523715	2.52407	0
2021-12-04 16:55:00	2.52348	2.523656	2.52348	0
2021-12-04 17:00:00	2.52289	2.523538	2.52289	0
2021-12-04 17:05:00	2.52407	2.523538	2.52407	0
2021-12-04 17:10:00	2.52407	2.523716	2.52407	0
2021-12-04 17:15:00	2.52407	2.523834	2.52407	0
2021-12-04 17:20:00	2.52407	2.523893	2.52407	0
2021-12-04 17:25:00	2.52229	2.523715	2.52229	0
2021-12-04 17:30:00	2.52229	2.523537	2.52229	0
2021-12-04 17:35:00	2.52348	2.523478	2.52348	0
2021-12-04 17:40:00	2.52348	2.523419	2.52348	0
2021-12-04 17:45:00	2.52348	2.523419	2.52348	0
2021-12-04 17:50:00	2.52407	2.523537	2.52407	0
2021-12-04 17:55:00	2.52407	2.523537	2.52407	0
2021-12-04 18:00:00	2.52289	2.523419	2.52289	0
2021-12-04 18:05:00	2.52407	2.523419	2.52407	0
2021-12-04 18:10:00	2.52289	2.523301	2.52289	0
2021-12-04 18:15:00	2.52348	2.52342	2.52348	0
2021-12-04 18:20:00	2.52348	2.523539	2.52348	0
2021-12-04 18:25:00	2.52407	2.523598	2.52407	0
2021-12-04 18:30:00	2.5217	2.52342	2.5217	0
2021-12-04 18:35:00	2.5217	2.523242	2.5217	0
2021-12-04 18:40:00	2.52348	2.523183	2.52348	0
2021-12-04 18:45:00	2.52407	2.523183	2.52407	0
2021-12-04 18:50:00	2.52407	2.523301	2.52407	0
2021-12-04 18:55:00	2.52407	2.523301	2.52407	0
2021-12-04 19:00:00	2.52229	2.523241	2.52229	0
2021-12-04 19:05:00	2.52229	2.523122	2.52229	0
2021-12-04 19:10:00	2.52229	2.523003	2.52229	0
2021-12-04 19:15:00	2.52348	2.522944	2.52348	0
2021-12-04 19:20:00	2.52348	2.523122	2.52348	0
2021-12-04 19:25:00	2.52407	2.523359	2.52407	0
2021-12-04 19:30:00	2.52289	2.5233	2.52289	0
2021-12-04 19:35:00	2.5217	2.523063	2.5217	0
2021-12-04 19:40:00	2.5217	2.522826	2.5217	0
2021-12-04 19:45:00	2.52229	2.522648	2.52229	0
2021-12-04 19:50:00	2.52348	2.522767	2.52348	0
2021-12-04 19:55:00	2.52348	2.522886	2.52348	0
2021-12-04 20:00:00	2.52229	2.522886	2.52229	0
2021-12-04 20:05:00	2.5217	2.522708	2.5217	0
2021-12-04 20:10:00	2.5217	2.52253	2.5217	0
2021-12-04 20:15:00	2.52229	2.522352	2.52229	0
2021-12-04 20:20:00	2.52289	2.522352	2.52289	0
2021-12-04 20:25:00	2.52407	2.522589	2.52407	0
2021-12-04 20:30:00	2.52348	2.522767	2.52348	0
2021-12-04 20:35:00	2.52348	2.522886	2.52348	0
2021-12-04 20:40:00	2.52289	2.522827	2.52289	0
2021-12-04 20:45:00	2.52289	2.522768	2.52289	0
2021-12-04 20:50:00	2.52289	2.522828	2.52289	0
2021-12-04 20:55:00	2.52407	2.523065	2.52407	0
2021-12-04 21:00:00	2.52348	2.523243	2.52348	0
2021-12-04 21:05:00	2.52348	2.523362	2.52348	0
2021-12-04 21:10:00	2.52289	2.523362	2.52289	0
2021-12-04 21:15:00	2.52229	2.523184	2.52229	0
2021-12-04 21:20:00	2.52289	2.523125	2.52289	0
2021-12-04 21:25:00	2.52289	2.523066	2.52289	0
2021-12-04 21:30:00	2.52348	2.523125	2.52348	0
2021-12-04 21:35:00	2.52407	2.523243	2.52407	0
2021-12-04 21:40:00	2.52289	2.523243	2.52289	0
2021-12-04 21:45:00	2.52289	2.523125	2.52289	0
2021-12-04 21:50:00	2.52289	2.523066	2.52289	0
2021-12-04 21:55:00	2.52289	2.523007	2.52289	0
2021-12-04 22:00:00	2.52348	2.523066	2.52348	0
2021-12-04 22:05:00	2.52407	2.523244	2.52407	0
2021-12-04 22:10:00	2.52289	2.523244	2.52289	0
2021-12-04 22:15:00	2.52289	2.523244	2.52289	0
2021-12-04 22:20:00	2.52289	2.523185	2.52289	0
2021-12-04 22:25:00	2.52348	2.523126	2.52348	0
2021-12-04 22:30:00	2.52407	2.523244	2.52407	0
2021-12-04 22:35:00	2.52348	2.523303	2.52348	0
2021-12-04 22:40:00	2.52289	2.523303	2.52289	0
2021-12-04 22:45:00	2.52289	2.523303	2.52289	0
2021-12-04 22:50:00	2.52289	2.523244	2.52289	0
2021-12-04 22:55:00	2.52407	2.523244	2.52407	0
2021-12-04 23:00:00	2.52407	2.523362	2.52407	0
2021-12-04 23:05:00	2.52407	2.52348	2.52407	0
2021-12-04 23:10:00	2.52407	2.523598	2.52407	0
2021-12-04 23:15:00	2.52348	2.523598	2.52348	0
2021-12-04 23:20:00	2.52289	2.52348	2.52289	0
2021-12-04 23:25:00	2.52407	2.523539	2.52407	0
2021-12-04 23:30:00	2.52407	2.523657	2.52407	0
2021-12-04 23:35:00	2.52407	2.523775	2.52407	0
2021-12-04 23:40:00	2.52289	2.523775	2.52289	0
2021-12-04 23:45:00	2.52229	2.523597	2.52229	0
2021-12-04 23:50:00	2.52348	2.523538	2.52348	0
2021-12-04 23:55:00	2.52348	2.523479	2.52348	0
2021-12-05 00:00:00	2.52407	2.523479	2.52407	0
2021-12-05 00:05:00	2.52407	2.523538	2.52407	0
2021-12-05 00:10:00	2.52229	2.523478	2.52229	0
2021-12-05 00:15:00	2.52407	2.523478	2.52407	0
2021-12-05 00:20:00	2.52289	2.52336	2.52289	0
2021-12-05 00:25:00	2.52407	2.52336	2.52407	0
2021-12-05 00:30:00	2.52348	2.523419	2.52348	0
2021-12-05 00:35:00	2.52407	2.523597	2.52407	0
2021-12-05 00:40:00	2.52407	2.523656	2.52407	0
2021-12-05 00:45:00	2.52348	2.523656	2.52348	0
2021-12-05 00:50:00	2.52407	2.523656	2.52407	0
2021-12-05 00:55:00	2.52407	2.523656	2.52407	0
2021-12-05 01:00:00	2.52407	2.523834	2.52407	0
2021-12-05 01:05:00	2.52407	2.523834	2.52407	0
2021-12-05 01:10:00	2.52348	2.523893	2.52348	0
2021-12-05 01:15:00	2.52289	2.523775	2.52289	0
2021-12-05 01:20:00	2.52407	2.523834	2.52407	0
2021-12-05 01:25:00	2.52407	2.523834	2.52407	0
2021-12-05 01:30:00	2.52407	2.523834	2.52407	0
2021-12-05 01:35:00	2.52407	2.523893	2.52407	0
2021-12-05 01:40:00	2.52289	2.523775	2.52289	0
2021-12-05 01:45:00	2.52289	2.523657	2.52289	0
2021-12-05 01:50:00	2.52348	2.523598	2.52348	0
2021-12-05 01:55:00	2.52407	2.523598	2.52407	0
2021-12-05 02:00:00	2.52407	2.523657	2.52407	0
2021-12-05 02:05:00	2.52407	2.523775	2.52407	0
2021-12-05 02:10:00	2.52289	2.523657	2.52289	0
2021-12-05 02:15:00	2.5217	2.52342	2.5217	0
2021-12-05 02:20:00	2.52289	2.523302	2.52289	0
2021-12-05 02:25:00	2.52289	2.523184	2.52289	0
2021-12-05 02:30:00	2.52407	2.523302	2.52407	0
2021-12-05 02:35:00	2.52407	2.52342	2.52407	0
2021-12-05 02:40:00	2.52348	2.52342	2.52348	0
2021-12-05 02:45:00	2.52289	2.523302	2.52289	0
2021-12-05 02:50:00	2.52229	2.523124	2.52229	0
2021-12-05 02:55:00	2.52289	2.523006	2.52289	0
2021-12-05 03:00:00	2.52407	2.523124	2.52407	0
2021-12-05 03:05:00	2.52407	2.523361	2.52407	0
2021-12-05 03:10:00	2.52407	2.523479	2.52407	0
2021-12-05 03:15:00	2.52407	2.523597	2.52407	0
2021-12-05 03:20:00	2.52289	2.523479	2.52289	0
2021-12-05 03:25:00	2.52289	2.523361	2.52289	0
2021-12-05 03:30:00	2.52407	2.52342	2.52407	0
2021-12-05 03:35:00	2.52289	2.52342	2.52289	0
2021-12-05 03:40:00	2.52407	2.523598	2.52407	0
2021-12-05 03:45:00	2.52348	2.523657	2.52348	0
2021-12-05 03:50:00	2.52289	2.523539	2.52289	0
2021-12-05 03:55:00	2.52289	2.523421	2.52289	0
2021-12-05 04:00:00	2.52407	2.523421	2.52407	0
2021-12-05 04:05:00	2.52407	2.523421	2.52407	0
2021-12-05 04:10:00	2.52407	2.523539	2.52407	0
2021-12-05 04:15:00	2.52407	2.523657	2.52407	0
2021-12-05 04:20:00	2.52289	2.523539	2.52289	0
2021-12-05 04:25:00	2.52348	2.523598	2.52348	0
2021-12-05 04:30:00	2.52348	2.523539	2.52348	0
2021-12-05 04:35:00	2.52348	2.523539	2.52348	0
2021-12-05 04:40:00	2.52407	2.523657	2.52407	0
2021-12-05 04:45:00	2.52407	2.523775	2.52407	0
2021-12-05 04:50:00	2.52348	2.523716	2.52348	0
2021-12-05 04:55:00	2.52289	2.523598	2.52289	0
2021-12-05 05:00:00	2.52348	2.523539	2.52348	0
2021-12-05 05:05:00	2.52289	2.523421	2.52289	0
2021-12-05 05:10:00	2.52407	2.523539	2.52407	0
2021-12-05 05:15:00	2.52407	2.523598	2.52407	0
2021-12-05 05:20:00	2.52289	2.523539	2.52289	0
2021-12-05 05:25:00	2.52348	2.523539	2.52348	0
2021-12-05 05:30:00	2.52348	2.52348	2.52348	0
2021-12-05 05:35:00	2.52407	2.52348	2.52407	0
2021-12-05 05:40:00	2.52407	2.523539	2.52407	0
2021-12-05 05:45:00	2.52407	2.523657	2.52407	0
2021-12-05 05:50:00	2.52348	2.523657	2.52348	0
2021-12-05 05:55:00	2.52289	2.523657	2.52289	0
2021-12-05 06:00:00	2.52289	2.523539	2.52289	0
2021-12-05 06:05:00	2.52407	2.523539	2.52407	0
2021-12-05 06:10:00	2.52407	2.523657	2.52407	0
2021-12-05 06:15:00	2.52407	2.523716	2.52407	0
2021-12-05 06:20:00	2.52289	2.523657	2.52289	0
2021-12-05 06:25:00	2.5217	2.52342	2.5217	0
2021-12-05 06:30:00	2.52289	2.523302	2.52289	0
2021-12-05 06:35:00	2.52407	2.523302	2.52407	0
2021-12-05 06:40:00	2.52348	2.523302	2.52348	0
2021-12-05 06:45:00	2.52289	2.523302	2.52289	0
2021-12-05 06:50:00	2.52229	2.523242	2.52229	0
2021-12-05 06:55:00	2.52289	2.523124	2.52289	0
2021-12-05 07:00:00	2.52407	2.523124	2.52407	0
2021-12-05 07:05:00	2.52407	2.523124	2.52407	0
2021-12-05 07:10:00	2.52407	2.523242	2.52407	0
2021-12-05 07:15:00	2.52289	2.523361	2.52289	0
2021-12-05 07:20:00	2.52289	2.523361	2.52289	0
2021-12-05 07:25:00	2.52289	2.523243	2.52289	0
2021-12-05 07:30:00	2.52289	2.523184	2.52289	0
2021-12-05 07:35:00	2.52407	2.523302	2.52407	0
2021-12-05 07:40:00	2.52348	2.523421	2.52348	0
2021-12-05 07:45:00	2.52229	2.523361	2.52229	0
2021-12-05 07:50:00	2.52229	2.523183	2.52229	0
2021-12-05 07:55:00	2.52348	2.523124	2.52348	0
2021-12-05 08:00:00	2.52407	2.523124	2.52407	0
2021-12-05 08:05:00	2.52289	2.523124	2.52289	0
2021-12-05 08:10:00	2.52407	2.523242	2.52407	0
2021-12-05 08:15:00	2.52289	2.523242	2.52289	0
2021-12-05 08:20:00	2.52289	2.523242	2.52289	0
2021-12-05 08:25:00	2.52229	2.523064	2.52229	0
2021-12-05 08:30:00	2.52289	2.523005	2.52289	0
2021-12-05 08:35:00	2.52407	2.523183	2.52407	0
2021-12-05 08:40:00	2.52348	2.523302	2.52348	0
2021-12-05 08:45:00	2.52348	2.523302	2.52348	0
2021-12-05 08:50:00	2.5217	2.523065	2.5217	0
2021-12-05 08:55:00	2.5217	2.522946	2.5217	0
2021-12-05 09:00:00	2.52289	2.522828	2.52289	0
2021-12-05 09:05:00	2.52348	2.522887	2.52348	0
2021-12-05 09:10:00	2.52407	2.523005	2.52407	0
2021-12-05 09:15:00	2.52407	2.523183	2.52407	0
2021-12-05 09:20:00	2.52348	2.523242	2.52348	0
2021-12-05 09:25:00	2.52289	2.523124	2.52289	0
2021-12-05 09:30:00	2.52289	2.523065	2.52289	0
2021-12-05 09:35:00	2.52348	2.523065	2.52348	0
2021-12-05 09:40:00	2.52289	2.523184	2.52289	0
2021-12-05 09:45:00	2.52407	2.523421	2.52407	0
2021-12-05 09:50:00	2.52407	2.523539	2.52407	0
2021-12-05 09:55:00	2.52289	2.52348	2.52289	0
2021-12-05 10:00:00	2.52229	2.523302	2.52229	0
2021-12-05 10:05:00	2.52348	2.523243	2.52348	0
2021-12-05 10:10:00	2.52348	2.523243	2.52348	0
2021-12-05 10:15:00	2.52348	2.523302	2.52348	0
2021-12-05 10:20:00	2.52348	2.523361	2.52348	0
2021-12-05 10:25:00	2.52229	2.523242	2.52229	0
2021-12-05 10:30:00	2.52229	2.523182	2.52229	0
2021-12-05 10:35:00	2.52289	2.523064	2.52289	0
2021-12-05 10:40:00	2.52348	2.523005	2.52348	0
2021-12-05 10:45:00	2.52348	2.523064	2.52348	0
2021-12-05 10:50:00	2.52407	2.523242	2.52407	0
2021-12-05 10:55:00	2.52407	2.523301	2.52407	0
2021-12-05 11:00:00	2.52229	2.523182	2.52229	0
2021-12-05 11:05:00	2.52229	2.523063	2.52229	0
2021-12-05 11:10:00	2.52289	2.523004	2.52289	0
2021-12-05 11:15:00	2.52348	2.523123	2.52348	0
2021-12-05 11:20:00	2.52348	2.523242	2.52348	0
2021-12-05 11:25:00	2.52407	2.52336	2.52407	0
2021-12-05 11:30:00	2.5217	2.523182	2.5217	0
2021-12-05 11:35:00	2.5217	2.523004	2.5217	0
2021-12-05 11:40:00	2.5217	2.522767	2.5217	0
2021-12-05 11:45:00	2.5217	2.52253	2.5217	0
2021-12-05 11:50:00	2.52289	2.52259	2.52289	0
2021-12-05 11:55:00	2.52289	2.52265	2.52289	0
2021-12-05 12:00:00	2.52407	2.522768	2.52407	0
2021-12-05 12:05:00	2.52407	2.522827	2.52407	0
2021-12-05 12:10:00	2.5217	2.522649	2.5217	0
2021-12-05 12:15:00	2.5217	2.522412	2.5217	0
2021-12-05 12:20:00	2.52229	2.522471	2.52229	0
2021-12-05 12:25:00	2.52289	2.52259	2.52289	0
2021-12-05 12:30:00	2.52348	2.522768	2.52348	0
2021-12-05 12:35:00	2.52348	2.522946	2.52348	0
2021-12-05 12:40:00	2.52348	2.523005	2.52348	0
2021-12-05 12:45:00	2.5217	2.522886	2.5217	0
2021-12-05 12:50:00	2.5217	2.522649	2.5217	0
2021-12-05 12:55:00	2.5217	2.522412	2.5217	0
2021-12-05 13:00:00	2.52289	2.522531	2.52289	0
2021-12-05 13:05:00	2.52348	2.522709	2.52348	0
2021-12-05 13:10:00	2.52348	2.522828	2.52348	0
2021-12-05 13:15:00	2.52407	2.522946	2.52407	0
2021-12-05 13:20:00	2.52407	2.523005	2.52407	0
2021-12-05 13:25:00	2.5217	2.522827	2.5217	0
2021-12-05 13:30:00	2.5217	2.522649	2.5217	0
2021-12-05 13:35:00	2.52229	2.522708	2.52229	0
2021-12-05 13:40:00	2.52289	2.522827	2.52289	0
2021-12-05 13:45:00	2.52289	2.522946	2.52289	0
2021-12-05 13:50:00	2.52407	2.523064	2.52407	0
2021-12-05 13:55:00	2.52348	2.523064	2.52348	0
2021-12-05 14:00:00	2.52289	2.523005	2.52289	0
2021-12-05 14:05:00	2.52229	2.522827	2.52229	0
2021-12-05 14:10:00	2.52289	2.522709	2.52289	0
2021-12-05 14:15:00	2.52348	2.522887	2.52348	0
2021-12-05 14:20:00	2.52407	2.523124	2.52407	0
2021-12-05 14:25:00	2.52407	2.523302	2.52407	0
2021-12-05 14:30:00	2.52407	2.52342	2.52407	0
2021-12-05 14:35:00	2.52229	2.52336	2.52229	0
2021-12-05 14:40:00	2.52229	2.523182	2.52229	0
2021-12-05 14:45:00	2.52289	2.523123	2.52289	0
2021-12-05 14:50:00	2.52407	2.523241	2.52407	0
2021-12-05 14:55:00	2.52407	2.523419	2.52407	0
2021-12-05 15:00:00	2.52407	2.523537	2.52407	0
2021-12-05 15:05:00	2.52289	2.523478	2.52289	0
2021-12-05 15:10:00	2.52289	2.52336	2.52289	0
2021-12-05 15:15:00	2.52289	2.523242	2.52289	0
2021-12-05 15:20:00	2.52407	2.523242	2.52407	0
2021-12-05 15:25:00	2.52407	2.52342	2.52407	0
2021-12-05 15:30:00	2.52407	2.523598	2.52407	0
2021-12-05 15:35:00	2.52289	2.523598	2.52289	0
2021-12-05 15:40:00	2.52289	2.52348	2.52289	0
2021-12-05 15:45:00	2.52289	2.523362	2.52289	0
2021-12-05 15:50:00	2.52407	2.523362	2.52407	0
2021-12-05 15:55:00	2.52407	2.52348	2.52407	0
2021-12-05 16:00:00	2.52407	2.523598	2.52407	0
2021-12-05 16:05:00	2.52407	2.523716	2.52407	0
2021-12-05 16:10:00	2.52407	2.523716	2.52407	0
2021-12-05 16:15:00	2.52289	2.523598	2.52289	0
2021-12-05 16:20:00	2.52407	2.523598	2.52407	0
2021-12-05 16:25:00	2.52407	2.523716	2.52407	0
2021-12-05 16:30:00	2.52407	2.523834	2.52407	0
2021-12-05 16:35:00	2.52407	2.523952	2.52407	0
2021-12-05 16:40:00	2.52348	2.523893	2.52348	0
2021-12-05 16:45:00	2.52289	2.523775	2.52289	0
2021-12-05 16:50:00	2.52407	2.523775	2.52407	0
2021-12-05 16:55:00	2.52407	2.523775	2.52407	0
2021-12-05 17:00:00	2.52407	2.523775	2.52407	0
2021-12-05 17:05:00	2.52407	2.523893	2.52407	0
2021-12-05 17:10:00	2.52407	2.523893	2.52407	0
2021-12-05 17:15:00	2.52348	2.523834	2.52348	0
2021-12-05 17:20:00	2.52407	2.523834	2.52407	0
2021-12-05 17:25:00	2.52407	2.523834	2.52407	0
2021-12-05 17:30:00	2.52407	2.523893	2.52407	0
2021-12-05 17:35:00	2.52407	2.524011	2.52407	0
2021-12-05 17:40:00	2.52407	2.524011	2.52407	0
2021-12-05 17:45:00	2.52407	2.524011	2.52407	0
2021-12-05 17:50:00	2.52407	2.524011	2.52407	0
2021-12-05 17:55:00	2.52407	2.524011	2.52407	0
2021-12-05 18:00:00	2.52407	2.524011	2.52407	0
2021-12-05 18:05:00	2.52348	2.524011	2.52348	0
2021-12-05 18:10:00	2.52348	2.523952	2.52348	0
2021-12-05 18:15:00	2.52407	2.523952	2.52407	0
2021-12-05 18:20:00	2.52407	2.523952	2.52407	0
2021-12-05 18:25:00	2.52407	2.523952	2.52407	0
2021-12-05 18:30:00	2.52466	2.524011	2.52466	0
2021-12-05 18:35:00	2.52348	2.523952	2.52348	0
2021-12-05 18:40:00	2.52348	2.523893	2.52348	0
2021-12-05 18:45:00	2.52348	2.523834	2.52348	0
2021-12-05 18:50:00	2.52407	2.523834	2.52407	0
2021-12-05 18:55:00	2.52407	2.523893	2.52407	0
2021-12-05 19:00:00	2.52407	2.523952	2.52407	0
2021-12-05 19:05:00	2.52289	2.523834	2.52289	0
2021-12-05 19:10:00	2.52407	2.523834	2.52407	0
2021-12-05 19:15:00	2.52407	2.523834	2.52407	0
2021-12-05 19:20:00	2.52407	2.523775	2.52407	0
2021-12-05 19:25:00	2.52407	2.523834	2.52407	0
2021-12-05 19:30:00	2.52407	2.523893	2.52407	0
2021-12-05 19:35:00	2.52407	2.523952	2.52407	0
2021-12-05 19:40:00	2.52348	2.523893	2.52348	0
2021-12-05 19:45:00	2.52407	2.523893	2.52407	0
2021-12-05 19:50:00	2.52466	2.523952	2.52466	0
2021-12-05 19:55:00	2.52407	2.52407	2.52407	0
2021-12-05 20:00:00	2.52466	2.524129	2.52466	0
2021-12-05 20:05:00	2.52407	2.524129	2.52407	0
2021-12-05 20:10:00	2.52407	2.524129	2.52407	0
2021-12-05 20:15:00	2.52407	2.524129	2.52407	0
2021-12-05 20:20:00	2.52407	2.524129	2.52407	0
2021-12-05 20:25:00	2.52407	2.524129	2.52407	0
2021-12-05 20:30:00	2.52407	2.524188	2.52407	0
2021-12-05 20:35:00	2.52407	2.524188	2.52407	0
2021-12-05 20:40:00	2.52348	2.52407	2.52348	0
2021-12-05 20:45:00	2.52407	2.52407	2.52407	0
2021-12-05 20:50:00	2.52407	2.524011	2.52407	0
2021-12-05 20:55:00	2.52407	2.524011	2.52407	0
2021-12-05 21:00:00	2.52407	2.524011	2.52407	0
2021-12-05 21:05:00	2.52407	2.524011	2.52407	0
2021-12-05 21:10:00	2.52407	2.524011	2.52407	0
2021-12-05 21:15:00	2.52407	2.524011	2.52407	0
2021-12-05 21:20:00	2.52407	2.524011	2.52407	0
2021-12-05 21:25:00	2.52407	2.524011	2.52407	0
2021-12-05 21:30:00	2.52407	2.52407	2.52407	0
2021-12-05 21:35:00	2.52348	2.524011	2.52348	0
2021-12-05 21:40:00	2.52407	2.524011	2.52407	0
2021-12-05 21:45:00	2.52466	2.52407	2.52466	0
2021-12-05 21:50:00	2.52407	2.52407	2.52407	0
2021-12-05 21:55:00	2.52407	2.52407	2.52407	0
2021-12-05 22:00:00	2.52348	2.524011	2.52348	0
2021-12-05 22:05:00	2.52289	2.523893	2.52289	0
2021-12-05 22:10:00	2.52407	2.523893	2.52407	0
2021-12-05 22:15:00	2.52407	2.523893	2.52407	0
2021-12-05 22:20:00	2.52407	2.523893	2.52407	0
2021-12-05 22:25:00	2.52407	2.523952	2.52407	0
2021-12-05 22:30:00	2.52348	2.523893	2.52348	0
2021-12-05 22:35:00	2.52407	2.523834	2.52407	0
2021-12-05 22:40:00	2.52407	2.523834	2.52407	0
2021-12-05 22:45:00	2.52407	2.523834	2.52407	0
2021-12-05 22:50:00	2.52407	2.523893	2.52407	0
2021-12-05 22:55:00	2.52289	2.523893	2.52289	0
2021-12-05 23:00:00	2.52407	2.523893	2.52407	0
2021-12-05 23:05:00	2.52407	2.523893	2.52407	0
2021-12-05 23:10:00	2.52407	2.523893	2.52407	0
2021-12-05 23:15:00	2.52407	2.523893	2.52407	0
2021-12-05 23:20:00	2.52407	2.523952	2.52407	0
2021-12-05 23:25:00	2.52348	2.523893	2.52348	0
2021-12-05 23:30:00	2.52348	2.523834	2.52348	0
2021-12-05 23:35:00	2.52348	2.523775	2.52348	0
2021-12-05 23:40:00	2.52407	2.523775	2.52407	0
2021-12-05 23:45:00	2.52407	2.523893	2.52407	0
2021-12-05 23:50:00	2.52407	2.523893	2.52407	0
2021-12-05 23:55:00	2.52407	2.523893	2.52407	0
2021-12-06 00:00:00	2.52348	2.523834	2.52348	0
2021-12-06 00:05:00	2.52407	2.523834	2.52407	0
2021-12-06 00:10:00	2.52407	2.523834	2.52407	0
2021-12-06 00:15:00	2.52407	2.523893	2.52407	0
2021-12-06 00:20:00	2.52407	2.523952	2.52407	0
2021-12-06 00:25:00	2.52407	2.524011	2.52407	0
2021-12-06 00:30:00	2.52407	2.524011	2.52407	0
2021-12-06 00:35:00	2.52407	2.524011	2.52407	0
2021-12-06 00:40:00	2.52407	2.524011	2.52407	0
2021-12-06 00:45:00	2.52407	2.524011	2.52407	0
2021-12-06 00:50:00	2.52348	2.524011	2.52348	0
2021-12-06 00:55:00	2.52348	2.523952	2.52348	0
2021-12-06 01:00:00	2.52407	2.523952	2.52407	0
2021-12-06 01:05:00	2.52407	2.523952	2.52407	0
2021-12-06 01:10:00	2.52466	2.524011	2.52466	0
2021-12-06 01:15:00	2.52407	2.524011	2.52407	0
2021-12-06 01:20:00	2.52407	2.524011	2.52407	0
2021-12-06 01:25:00	2.52407	2.524011	2.52407	0
2021-12-06 01:30:00	2.52407	2.524011	2.52407	0
2021-12-06 01:35:00	2.52407	2.524011	2.52407	0
2021-12-06 01:40:00	2.52407	2.52407	2.52407	0
2021-12-06 01:45:00	2.52407	2.524129	2.52407	0
2021-12-06 01:50:00	2.52407	2.524129	2.52407	0
2021-12-06 01:55:00	2.52407	2.524129	2.52407	0
2021-12-06 02:00:00	2.52407	2.52407	2.52407	0
2021-12-06 02:05:00	2.52407	2.52407	2.52407	0
2021-12-06 02:10:00	2.52407	2.52407	2.52407	0
2021-12-06 02:15:00	2.52407	2.52407	2.52407	0
2021-12-06 02:20:00	2.52407	2.52407	2.52407	0
2021-12-06 02:25:00	2.52407	2.52407	2.52407	0
2021-12-06 02:30:00	2.52407	2.52407	2.52407	0
2021-12-06 02:35:00	2.52407	2.52407	2.52407	0
2021-12-06 02:40:00	2.52407	2.52407	2.52407	0
2021-12-06 02:45:00	2.52407	2.52407	2.52407	0
2021-12-06 02:50:00	2.52407	2.52407	2.52407	0
2021-12-06 02:55:00	2.52407	2.52407	2.52407	0
2021-12-06 03:00:00	2.52407	2.52407	2.52407	0
2021-12-06 03:05:00	2.52407	2.52407	2.52407	0
2021-12-06 03:10:00	2.52407	2.52407	2.52407	0
2021-12-06 03:15:00	2.52407	2.52407	2.52407	0
2021-12-06 03:20:00	2.52407	2.52407	2.52407	0
2021-12-06 03:25:00	2.52407	2.52407	2.52407	0
2021-12-06 03:30:00	2.52466	2.524129	2.52466	0
2021-12-06 03:35:00	2.52407	2.524129	2.52407	0
2021-12-06 03:40:00	2.52348	2.52407	2.52348	0
2021-12-06 03:45:00	2.52348	2.524011	2.52348	0
2021-12-06 03:50:00	2.52407	2.524011	2.52407	0
2021-12-06 03:55:00	2.52407	2.524011	2.52407	0
2021-12-06 04:00:00	2.52466	2.52407	2.52466	0
2021-12-06 04:05:00	2.52407	2.52407	2.52407	0
2021-12-06 04:10:00	2.52407	2.52407	2.52407	0
2021-12-06 04:15:00	2.52348	2.524011	2.52348	0
2021-12-06 04:20:00	2.52407	2.523952	2.52407	0
2021-12-06 04:25:00	2.52407	2.523952	2.52407	0
2021-12-06 04:30:00	2.52526	2.52413	2.52526	0
2021-12-06 04:35:00	2.52466	2.524248	2.52466	0
2021-12-06 04:40:00	2.52407	2.524248	2.52407	0
2021-12-06 04:45:00	2.52407	2.524248	2.52407	0
2021-12-06 04:50:00	2.52407	2.524189	2.52407	0
2021-12-06 04:55:00	2.52466	2.524248	2.52466	0
2021-12-06 05:00:00	2.52526	2.524367	2.52526	0
2021-12-06 05:05:00	2.52466	2.524485	2.52466	0
2021-12-06 05:10:00	2.52407	2.524485	2.52407	0
2021-12-06 05:15:00	2.52348	2.524426	2.52348	0
2021-12-06 05:20:00	2.52407	2.524307	2.52407	0
2021-12-06 05:25:00	2.52526	2.524367	2.52526	0
2021-12-06 05:30:00	2.52466	2.524426	2.52466	0
2021-12-06 05:35:00	2.52348	2.524367	2.52348	0
2021-12-06 05:40:00	2.52407	2.524367	2.52407	0
2021-12-06 05:45:00	2.52407	2.524308	2.52407	0
2021-12-06 05:50:00	2.52407	2.524189	2.52407	0
2021-12-06 05:55:00	2.52466	2.524189	2.52466	0
2021-12-06 06:00:00	2.52466	2.524248	2.52466	0
2021-12-06 06:05:00	2.52407	2.524307	2.52407	0
2021-12-06 06:10:00	2.52407	2.524307	2.52407	0
2021-12-06 06:15:00	2.52407	2.524188	2.52407	0
2021-12-06 06:20:00	2.52407	2.524129	2.52407	0
2021-12-06 06:25:00	2.52407	2.524188	2.52407	0
2021-12-06 06:30:00	2.52348	2.524129	2.52348	0
2021-12-06 06:35:00	2.52407	2.524129	2.52407	0
2021-12-06 06:40:00	2.52407	2.524129	2.52407	0
2021-12-06 06:45:00	2.52348	2.524011	2.52348	0
2021-12-06 06:50:00	2.52407	2.523952	2.52407	0
2021-12-06 06:55:00	2.52348	2.523893	2.52348	0
2021-12-06 07:00:00	2.52289	2.523775	2.52289	0
2021-12-06 07:05:00	2.52348	2.523716	2.52348	0
2021-12-06 07:10:00	2.52348	2.523657	2.52348	0
2021-12-06 07:15:00	2.52407	2.523657	2.52407	0
2021-12-06 07:20:00	2.52407	2.523716	2.52407	0
2021-12-06 07:25:00	2.52407	2.523716	2.52407	0
2021-12-06 07:30:00	2.52289	2.523598	2.52289	0
2021-12-06 07:35:00	2.52348	2.523598	2.52348	0
2021-12-06 07:40:00	2.52289	2.52348	2.52289	0
2021-12-06 07:45:00	2.52289	2.523421	2.52289	0
2021-12-06 07:50:00	2.52348	2.52348	2.52348	0
2021-12-06 07:55:00	2.5217	2.523302	2.5217	0
2021-12-06 08:00:00	2.5217	2.523124	2.5217	0
2021-12-06 08:05:00	2.5217	2.522887	2.5217	0
2021-12-06 08:10:00	2.5217	2.52265	2.5217	0
2021-12-06 08:15:00	2.5217	2.522413	2.5217	0
2021-12-06 08:20:00	2.52289	2.522413	2.52289	0
2021-12-06 08:25:00	2.52111	2.522176	2.52111	0
2021-12-06 08:30:00	2.52052	2.521939	2.52052	0
2021-12-06 08:35:00	2.52111	2.521761	2.52111	0
2021-12-06 08:40:00	2.5217	2.521583	2.5217	0
2021-12-06 08:45:00	2.5217	2.521583	2.5217	0
2021-12-06 08:50:00	2.5217	2.521583	2.5217	0
2021-12-06 08:55:00	2.5217	2.521583	2.5217	0
2021-12-06 09:00:00	2.52111	2.521524	2.52111	0
2021-12-06 09:05:00	2.51993	2.521347	2.51993	0
2021-12-06 09:10:00	2.51934	2.520992	2.51934	0
2021-12-06 09:15:00	2.51934	2.520815	2.51934	0
2021-12-06 09:20:00	2.51993	2.520756	2.51993	0
2021-12-06 09:25:00	2.5217	2.520815	2.5217	0
2021-12-06 09:30:00	2.5217	2.520815	2.5217	0
2021-12-06 09:35:00	2.5217	2.520815	2.5217	0
2021-12-06 09:40:00	2.5217	2.520815	2.5217	0
2021-12-06 09:45:00	2.52111	2.520756	2.52111	0
2021-12-06 09:50:00	2.5217	2.520815	2.5217	0
2021-12-06 09:55:00	2.5217	2.520992	2.5217	0
2021-12-06 10:00:00	2.5217	2.521228	2.5217	0
2021-12-06 10:05:00	2.52229	2.521523	2.52229	0
2021-12-06 10:10:00	2.52229	2.521759	2.52229	0
2021-12-06 10:15:00	2.5217	2.521759	2.5217	0
2021-12-06 10:20:00	2.5217	2.521759	2.5217	0
2021-12-06 10:25:00	2.5217	2.521759	2.5217	0
2021-12-06 10:30:00	2.5217	2.521759	2.5217	0
2021-12-06 10:35:00	2.52289	2.521937	2.52289	0
2021-12-06 10:40:00	2.52289	2.522056	2.52289	0
2021-12-06 10:45:00	2.5217	2.522056	2.5217	0
2021-12-06 10:50:00	2.5217	2.522056	2.5217	0
2021-12-06 10:55:00	2.52229	2.522056	2.52229	0
2021-12-06 11:00:00	2.52229	2.522056	2.52229	0
2021-12-06 11:05:00	2.52229	2.522115	2.52229	0
2021-12-06 11:10:00	2.52289	2.522234	2.52289	0
2021-12-06 11:15:00	2.52289	2.522353	2.52289	0
2021-12-06 11:20:00	2.5217	2.522353	2.5217	0
2021-12-06 11:25:00	2.5217	2.522234	2.5217	0
2021-12-06 11:30:00	2.5217	2.522115	2.5217	0
2021-12-06 11:35:00	2.5217	2.522115	2.5217	0
2021-12-06 11:40:00	2.52229	2.522174	2.52229	0
2021-12-06 11:45:00	2.52229	2.522174	2.52229	0
2021-12-06 11:50:00	2.51934	2.521879	2.51934	0
2021-12-06 11:55:00	2.5217	2.52182	2.5217	0
2021-12-06 12:00:00	2.5217	2.521701	2.5217	0
2021-12-06 12:05:00	2.5217	2.521582	2.5217	0
2021-12-06 12:10:00	2.52289	2.521701	2.52289	0
2021-12-06 12:15:00	2.52229	2.52176	2.52229	0
2021-12-06 12:20:00	2.52289	2.521879	2.52289	0
2021-12-06 12:25:00	2.5217	2.521879	2.5217	0
2021-12-06 12:30:00	2.5217	2.52182	2.5217	0
2021-12-06 12:35:00	2.5217	2.521761	2.5217	0
2021-12-06 12:40:00	2.5217	2.521997	2.5217	0
2021-12-06 12:45:00	2.5217	2.521997	2.5217	0
2021-12-06 12:50:00	2.52229	2.522056	2.52229	0
2021-12-06 12:55:00	2.52289	2.522175	2.52289	0
2021-12-06 13:00:00	2.52229	2.522115	2.52229	0
2021-12-06 13:05:00	2.5217	2.522056	2.5217	0
2021-12-06 13:10:00	2.5217	2.521937	2.5217	0
2021-12-06 13:15:00	2.5217	2.521937	2.5217	0
2021-12-06 13:20:00	2.5217	2.521937	2.5217	0
2021-12-06 13:25:00	2.52229	2.521996	2.52229	0
2021-12-06 13:30:00	2.52289	2.522115	2.52289	0
2021-12-06 13:35:00	2.51638	2.521583	2.51638	0
2021-12-06 13:40:00	2.51815	2.521169	2.51815	0
2021-12-06 13:45:00	2.51934	2.520814	2.51934	0
2021-12-06 13:50:00	2.51934	2.520519	2.51934	0
2021-12-06 13:55:00	2.51934	2.520283	2.51934	0
2021-12-06 14:00:00	2.52111	2.520224	2.52111	0
2021-12-06 14:05:00	2.5217	2.520224	2.5217	0
2021-12-06 14:10:00	2.5217	2.520224	2.5217	0
2021-12-06 14:15:00	2.52229	2.520224	2.52229	0
2021-12-06 14:20:00	2.5217	2.520105	2.5217	0
2021-12-06 14:25:00	2.51934	2.520401	2.51934	0
2021-12-06 14:30:00	2.51993	2.520579	2.51993	0
2021-12-06 14:35:00	2.52348	2.520993	2.52348	0
2021-12-06 14:40:00	2.5217	2.521229	2.5217	0
2021-12-06 14:45:00	2.52111	2.521406	2.52111	0
2021-12-06 14:50:00	2.52229	2.521524	2.52229	0
2021-12-06 14:55:00	2.52407	2.521761	2.52407	0
2021-12-06 15:00:00	2.5217	2.521761	2.5217	0
2021-12-06 15:05:00	2.52289	2.521821	2.52289	0
2021-12-06 15:10:00	2.5217	2.521821	2.5217	0
2021-12-06 15:15:00	2.52229	2.522116	2.52229	0
2021-12-06 15:20:00	2.52229	2.522352	2.52229	0
2021-12-06 15:25:00	2.52229	2.522233	2.52229	0
2021-12-06 15:30:00	2.52289	2.522352	2.52289	0
2021-12-06 15:35:00	2.52289	2.52253	2.52289	0
2021-12-06 15:40:00	2.52229	2.52253	2.52229	0
2021-12-06 15:45:00	2.52348	2.522471	2.52348	0
2021-12-06 15:50:00	2.52407	2.522708	2.52407	0
2021-12-06 15:55:00	2.52407	2.522826	2.52407	0
2021-12-06 16:00:00	2.52407	2.523063	2.52407	0
2021-12-06 16:05:00	2.52407	2.523241	2.52407	0
2021-12-06 16:10:00	2.52407	2.523419	2.52407	0
2021-12-06 16:15:00	2.52407	2.523597	2.52407	0
2021-12-06 16:20:00	2.52407	2.523715	2.52407	0
2021-12-06 16:25:00	2.52407	2.523833	2.52407	0
2021-12-06 16:30:00	2.52407	2.524011	2.52407	0
2021-12-06 16:35:00	2.52466	2.524129	2.52466	0
2021-12-06 16:40:00	2.52407	2.524129	2.52407	0
2021-12-06 16:45:00	2.52407	2.524129	2.52407	0
2021-12-06 16:50:00	2.52407	2.524129	2.52407	0
2021-12-06 16:55:00	2.52407	2.524129	2.52407	0
2021-12-06 17:00:00	2.52407	2.524129	2.52407	0
2021-12-06 17:05:00	2.52466	2.524188	2.52466	0
2021-12-06 17:10:00	2.52407	2.524188	2.52407	0
2021-12-06 17:15:00	2.52526	2.524307	2.52526	0
2021-12-06 17:20:00	2.52407	2.524307	2.52407	0
2021-12-06 17:25:00	2.52289	2.52413	2.52289	0
2021-12-06 17:30:00	2.52407	2.52413	2.52407	0
2021-12-06 17:35:00	2.52407	2.52413	2.52407	0
2021-12-06 17:40:00	2.52466	2.524189	2.52466	0
2021-12-06 17:45:00	2.52466	2.524248	2.52466	0
2021-12-06 17:50:00	2.52466	2.524307	2.52466	0
2021-12-06 17:55:00	2.52466	2.524307	2.52466	0
2021-12-06 18:00:00	2.52407	2.524307	2.52407	0
2021-12-06 18:05:00	2.52407	2.524188	2.52407	0
2021-12-06 18:10:00	2.52466	2.524247	2.52466	0
2021-12-06 18:15:00	2.52526	2.524484	2.52526	0
2021-12-06 18:20:00	2.52466	2.524543	2.52466	0
2021-12-06 18:25:00	2.52526	2.524662	2.52526	0
2021-12-06 18:30:00	2.52585	2.524781	2.52585	0
2021-12-06 18:35:00	2.52407	2.524722	2.52407	0
2021-12-06 18:40:00	2.52466	2.524722	2.52466	0
2021-12-06 18:45:00	2.52466	2.524722	2.52466	0
2021-12-06 18:50:00	2.52526	2.524841	2.52526	0
2021-12-06 18:55:00	2.52466	2.5249	2.52466	0
2021-12-06 19:00:00	2.52585	2.525019	2.52585	0
2021-12-06 19:05:00	2.52526	2.525019	2.52526	0
2021-12-06 19:10:00	2.52407	2.52496	2.52407	0
2021-12-06 19:15:00	2.52407	2.524841	2.52407	0
2021-12-06 19:20:00	2.52526	2.524782	2.52526	0
2021-12-06 19:25:00	2.52644	2.525019	2.52644	0
2021-12-06 19:30:00	2.52526	2.525079	2.52526	0
2021-12-06 19:35:00	2.52585	2.525198	2.52585	0
2021-12-06 19:40:00	2.52526	2.525198	2.52526	0
2021-12-06 19:45:00	2.52526	2.525258	2.52526	0
2021-12-06 19:50:00	2.52526	2.525199	2.52526	0
2021-12-06 19:55:00	2.52526	2.525199	2.52526	0
2021-12-06 20:00:00	2.52526	2.525318	2.52526	0
2021-12-06 20:05:00	2.52526	2.525437	2.52526	0
2021-12-06 20:10:00	2.52585	2.525496	2.52585	0
2021-12-06 20:15:00	2.52407	2.525259	2.52407	0
2021-12-06 20:20:00	2.52466	2.525199	2.52466	0
2021-12-06 20:25:00	2.52526	2.52514	2.52526	0
2021-12-06 20:30:00	2.52585	2.525199	2.52585	0
2021-12-06 20:35:00	2.52526	2.525199	2.52526	0
2021-12-06 20:40:00	2.52644	2.525317	2.52644	0
2021-12-06 20:45:00	2.52526	2.525317	2.52526	0
2021-12-06 20:50:00	2.52526	2.525317	2.52526	0
2021-12-06 20:55:00	2.52585	2.525376	2.52585	0
2021-12-06 21:00:00	2.52644	2.525435	2.52644	0
2021-12-06 21:05:00	2.52644	2.525672	2.52644	0
2021-12-06 21:10:00	2.52585	2.525791	2.52585	0
2021-12-06 21:15:00	2.52526	2.525791	2.52526	0
2021-12-06 21:20:00	2.52526	2.525732	2.52526	0
2021-12-06 21:25:00	2.52526	2.525732	2.52526	0
2021-12-06 21:30:00	2.52585	2.525673	2.52585	0
2021-12-06 21:35:00	2.52644	2.525791	2.52644	0
2021-12-06 21:40:00	2.52644	2.525909	2.52644	0
2021-12-06 21:45:00	2.52526	2.52585	2.52526	0
2021-12-06 21:50:00	2.52526	2.525732	2.52526	0
2021-12-06 21:55:00	2.52585	2.525673	2.52585	0
2021-12-06 22:00:00	2.52644	2.525732	2.52644	0
2021-12-06 22:05:00	2.52644	2.52585	2.52644	0
2021-12-06 22:10:00	2.52644	2.525968	2.52644	0
2021-12-06 22:15:00	2.52585	2.526027	2.52585	0
2021-12-06 22:20:00	2.52407	2.525849	2.52407	0
2021-12-06 22:25:00	2.52526	2.525731	2.52526	0
2021-12-06 22:30:00	2.52644	2.525731	2.52644	0
2021-12-06 22:35:00	2.52585	2.52579	2.52585	0
2021-12-06 22:40:00	2.52644	2.525908	2.52644	0
2021-12-06 22:45:00	2.52585	2.525908	2.52585	0
2021-12-06 22:50:00	2.52466	2.52573	2.52466	0
2021-12-06 22:55:00	2.52407	2.525493	2.52407	0
2021-12-06 23:00:00	2.52526	2.525375	2.52526	0
2021-12-06 23:05:00	2.52644	2.525434	2.52644	0
2021-12-06 23:10:00	2.52644	2.525671	2.52644	0
2021-12-06 23:15:00	2.52644	2.525789	2.52644	0
2021-12-06 23:20:00	2.52644	2.525789	2.52644	0
2021-12-06 23:25:00	2.52526	2.52573	2.52526	0
2021-12-06 23:30:00	2.52526	2.525612	2.52526	0
2021-12-06 23:35:00	2.52585	2.525612	2.52585	0
2021-12-06 23:40:00	2.52585	2.525731	2.52585	0
2021-12-06 23:45:00	2.52644	2.525968	2.52644	0
2021-12-06 23:50:00	2.52526	2.525968	2.52526	0
2021-12-06 23:55:00	2.52407	2.525731	2.52407	0
2021-12-07 00:00:00	2.52526	2.525613	2.52526	0
2021-12-07 00:05:00	2.52526	2.525495	2.52526	0
2021-12-07 00:10:00	2.52585	2.525436	2.52585	0
2021-12-07 00:15:00	2.52644	2.525554	2.52644	0
2021-12-07 00:20:00	2.52644	2.525672	2.52644	0
2021-12-07 00:25:00	2.52526	2.525613	2.52526	0
2021-12-07 00:30:00	2.52407	2.525435	2.52407	0
2021-12-07 00:35:00	2.52585	2.525376	2.52585	0
2021-12-07 00:40:00	2.52644	2.525494	2.52644	0
2021-12-07 00:45:00	2.52644	2.525731	2.52644	0
2021-12-07 00:50:00	2.52585	2.52579	2.52585	0
2021-12-07 00:55:00	2.52644	2.525908	2.52644	0
2021-12-07 01:00:00	2.52466	2.525789	2.52466	0
2021-12-07 01:05:00	2.52585	2.52573	2.52585	0
2021-12-07 01:10:00	2.52644	2.52573	2.52644	0
2021-12-07 01:15:00	2.52585	2.525789	2.52585	0
2021-12-07 01:20:00	2.52644	2.526026	2.52644	0
2021-12-07 01:25:00	2.52526	2.525967	2.52526	0
2021-12-07 01:30:00	2.52585	2.525908	2.52585	0
2021-12-07 01:35:00	2.52644	2.525908	2.52644	0
2021-12-07 01:40:00	2.52585	2.525908	2.52585	0
2021-12-07 01:45:00	2.52644	2.525908	2.52644	0
2021-12-07 01:50:00	2.52526	2.525968	2.52526	0
2021-12-07 01:55:00	2.52644	2.526027	2.52644	0
2021-12-07 02:00:00	2.52644	2.526027	2.52644	0
2021-12-07 02:05:00	2.52644	2.526086	2.52644	0
2021-12-07 02:10:00	2.52585	2.526027	2.52585	0
2021-12-07 02:15:00	2.52585	2.526086	2.52585	0
2021-12-07 02:20:00	2.52526	2.526027	2.52526	0
2021-12-07 02:25:00	2.52526	2.525909	2.52526	0
2021-12-07 02:30:00	2.52585	2.525909	2.52585	0
2021-12-07 02:35:00	2.52644	2.525909	2.52644	0
2021-12-07 02:40:00	2.52644	2.526027	2.52644	0
2021-12-07 02:45:00	2.52407	2.52579	2.52407	0
2021-12-07 02:50:00	2.52407	2.525553	2.52407	0
2021-12-07 02:55:00	2.52644	2.525553	2.52644	0
2021-12-07 03:00:00	2.52644	2.525612	2.52644	0
2021-12-07 03:05:00	2.52585	2.525612	2.52585	0
2021-12-07 03:10:00	2.52644	2.52573	2.52644	0
2021-12-07 03:15:00	2.52585	2.525789	2.52585	0
2021-12-07 03:20:00	2.52526	2.52573	2.52526	0
2021-12-07 03:25:00	2.52644	2.52573	2.52644	0
2021-12-07 03:30:00	2.52585	2.525671	2.52585	0
2021-12-07 03:35:00	2.52644	2.525908	2.52644	0
2021-12-07 03:40:00	2.52644	2.526145	2.52644	0
2021-12-07 03:45:00	2.52526	2.526027	2.52526	0
2021-12-07 03:50:00	2.52585	2.525968	2.52585	0
2021-12-07 03:55:00	2.52585	2.525968	2.52585	0
2021-12-07 04:00:00	2.52644	2.525968	2.52644	0
2021-12-07 04:05:00	2.52644	2.526027	2.52644	0
2021-12-07 04:10:00	2.52585	2.526086	2.52585	0
2021-12-07 04:15:00	2.52526	2.525968	2.52526	0
2021-12-07 04:20:00	2.52585	2.525968	2.52585	0
2021-12-07 04:25:00	2.52585	2.525909	2.52585	0
2021-12-07 04:30:00	2.52644	2.525909	2.52644	0
2021-12-07 04:35:00	2.52466	2.525849	2.52466	0
2021-12-07 04:40:00	2.52407	2.525671	2.52407	0
2021-12-07 04:45:00	2.52466	2.525552	2.52466	0
2021-12-07 04:50:00	2.52526	2.525434	2.52526	0
2021-12-07 04:55:00	2.52526	2.525316	2.52526	0
2021-12-07 05:00:00	2.52526	2.525257	2.52526	0
2021-12-07 05:05:00	2.52407	2.525138	2.52407	0
2021-12-07 05:10:00	2.52466	2.525019	2.52466	0
2021-12-07 05:15:00	2.52466	2.5249	2.52466	0
2021-12-07 05:20:00	2.52466	2.524722	2.52466	0
2021-12-07 05:25:00	2.52526	2.524782	2.52526	0
2021-12-07 05:30:00	2.52526	2.524901	2.52526	0
2021-12-07 05:35:00	2.52407	2.524842	2.52407	0
2021-12-07 05:40:00	2.52348	2.524664	2.52348	0
2021-12-07 05:45:00	2.52407	2.524545	2.52407	0
2021-12-07 05:50:00	2.52466	2.524485	2.52466	0
2021-12-07 05:55:00	2.52407	2.524485	2.52407	0
2021-12-07 06:00:00	2.52526	2.524545	2.52526	0
2021-12-07 06:05:00	2.52407	2.524486	2.52407	0
2021-12-07 06:10:00	2.52407	2.524427	2.52407	0
2021-12-07 06:15:00	2.5217	2.524071	2.5217	0
2021-12-07 06:20:00	2.52289	2.523834	2.52289	0
2021-12-07 06:25:00	2.5217	2.523597	2.5217	0
2021-12-07 06:30:00	2.52407	2.523656	2.52407	0
2021-12-07 06:35:00	2.52407	2.523656	2.52407	0
2021-12-07 06:40:00	2.52407	2.523597	2.52407	0
2021-12-07 06:45:00	2.52407	2.523597	2.52407	0
2021-12-07 06:50:00	2.52407	2.523478	2.52407	0
2021-12-07 06:55:00	2.52407	2.523478	2.52407	0
2021-12-07 07:00:00	2.52466	2.523537	2.52466	0
2021-12-07 07:05:00	2.52466	2.523833	2.52466	0
2021-12-07 07:10:00	2.52466	2.52401	2.52466	0
2021-12-07 07:15:00	2.52407	2.524247	2.52407	0
2021-12-07 07:20:00	2.52407	2.524247	2.52407	0
2021-12-07 07:25:00	2.52526	2.524366	2.52526	0
2021-12-07 07:30:00	2.52407	2.524366	2.52407	0
2021-12-07 07:35:00	2.52466	2.524425	2.52466	0
2021-12-07 07:40:00	2.52407	2.524425	2.52407	0
2021-12-07 07:45:00	2.52407	2.524425	2.52407	0
2021-12-07 07:50:00	2.52407	2.524366	2.52407	0
2021-12-07 07:55:00	2.52466	2.524366	2.52466	0
2021-12-07 08:00:00	2.52466	2.524366	2.52466	0
2021-12-07 08:05:00	2.52407	2.524366	2.52407	0
2021-12-07 08:10:00	2.52348	2.524307	2.52348	0
2021-12-07 08:15:00	2.52289	2.52407	2.52289	0
2021-12-07 08:20:00	2.5217	2.523833	2.5217	0
2021-12-07 08:25:00	2.5217	2.523537	2.5217	0
2021-12-07 08:30:00	2.51934	2.523064	2.51934	0
2021-12-07 08:35:00	2.52052	2.522709	2.52052	0
2021-12-07 08:40:00	2.5217	2.522472	2.5217	0
2021-12-07 08:45:00	2.5217	2.522176	2.5217	0
2021-12-07 08:50:00	2.51815	2.521525	2.51815	0
2021-12-07 08:55:00	2.51934	2.521052	2.51934	0
2021-12-07 09:00:00	2.52052	2.520756	2.52052	0
2021-12-07 09:05:00	2.52052	2.520519	2.52052	0
2021-12-07 09:10:00	2.51697	2.520046	2.51697	0
2021-12-07 09:15:00	2.51993	2.519869	2.51993	0
2021-12-07 09:20:00	2.52289	2.520224	2.52289	0
2021-12-07 09:25:00	2.52407	2.520579	2.52407	0
2021-12-07 09:30:00	2.52407	2.520816	2.52407	0
2021-12-07 09:35:00	2.52348	2.520994	2.52348	0
2021-12-07 09:40:00	2.52348	2.521527	2.52348	0
2021-12-07 09:45:00	2.52407	2.522	2.52407	0
2021-12-07 09:50:00	2.52407	2.522355	2.52407	0
2021-12-07 09:55:00	2.52407	2.52271	2.52407	0
2021-12-07 10:00:00	2.52407	2.52342	2.52407	0
2021-12-07 10:05:00	2.52407	2.523834	2.52407	0
2021-12-07 10:10:00	2.52289	2.523834	2.52289	0
2021-12-07 10:15:00	2.5217	2.523597	2.5217	0
2021-12-07 10:20:00	2.5217	2.52336	2.5217	0
2021-12-07 10:25:00	2.51875	2.522887	2.51875	0
2021-12-07 10:30:00	2.51697	2.522236	2.51697	0
2021-12-07 10:35:00	2.51934	2.521763	2.51934	0
2021-12-07 10:40:00	2.5217	2.521526	2.5217	0
2021-12-07 10:45:00	2.5217	2.521289	2.5217	0
2021-12-07 10:50:00	2.5217	2.521052	2.5217	0
2021-12-07 10:55:00	2.51934	2.520579	2.51934	0
2021-12-07 11:00:00	2.51934	2.520224	2.51934	0
2021-12-07 11:05:00	2.51934	2.519988	2.51934	0
2021-12-07 11:10:00	2.51875	2.519693	2.51875	0
2021-12-07 11:15:00	2.51993	2.519811	2.51993	0
2021-12-07 11:20:00	2.52111	2.520225	2.52111	0
2021-12-07 11:25:00	2.52111	2.520402	2.52111	0
2021-12-07 11:30:00	2.52052	2.520284	2.52052	0
2021-12-07 11:35:00	2.52052	2.520166	2.52052	0
2021-12-07 11:40:00	2.51993	2.519989	2.51993	0
2021-12-07 11:45:00	2.52052	2.520107	2.52052	0
2021-12-07 11:50:00	2.51934	2.520107	2.51934	0
2021-12-07 11:55:00	2.51934	2.520107	2.51934	0
2021-12-07 12:00:00	2.51934	2.520166	2.51934	0
2021-12-07 12:05:00	2.51934	2.520107	2.51934	0
2021-12-07 12:10:00	2.51934	2.51993	2.51934	0
2021-12-07 12:15:00	2.51934	2.519753	2.51934	0
2021-12-07 12:20:00	2.51578	2.519279	2.51578	0
2021-12-07 12:25:00	2.51697	2.518924	2.51697	0
2021-12-07 12:30:00	2.51934	2.518865	2.51934	0
2021-12-07 12:35:00	2.51993	2.518806	2.51993	0
2021-12-07 12:40:00	2.52052	2.518924	2.52052	0
2021-12-07 12:45:00	2.51934	2.518924	2.51934	0
2021-12-07 12:50:00	2.51934	2.518924	2.51934	0
2021-12-07 12:55:00	2.51934	2.518924	2.51934	0
2021-12-07 13:00:00	2.51934	2.518924	2.51934	0
2021-12-07 13:05:00	2.51934	2.518924	2.51934	0
2021-12-07 13:10:00	2.51934	2.51928	2.51934	0
2021-12-07 13:15:00	2.51934	2.519517	2.51934	0
2021-12-07 13:20:00	2.51934	2.519517	2.51934	0
2021-12-07 13:25:00	2.51934	2.519458	2.51934	0
2021-12-07 13:30:00	2.51934	2.51934	2.51934	0
2021-12-07 13:35:00	2.51934	2.51934	2.51934	0
2021-12-07 13:40:00	2.51934	2.51934	2.51934	0
2021-12-07 13:45:00	2.51934	2.51934	2.51934	0
2021-12-07 13:50:00	2.51934	2.51934	2.51934	0
2021-12-07 13:55:00	2.52052	2.519458	2.52052	0
2021-12-07 14:00:00	2.5217	2.519694	2.5217	0
2021-12-07 14:05:00	2.52229	2.519989	2.52229	0
2021-12-07 14:10:00	2.5217	2.520225	2.5217	0
2021-12-07 14:15:00	2.52229	2.52052	2.52229	0
2021-12-07 14:20:00	2.52229	2.520815	2.52229	0
2021-12-07 14:25:00	2.52289	2.52117	2.52289	0
2021-12-07 14:30:00	2.52229	2.521465	2.52229	0
2021-12-07 14:35:00	2.52289	2.52182	2.52289	0
2021-12-07 14:40:00	2.52289	2.522175	2.52289	0
2021-12-07 14:45:00	2.52289	2.522412	2.52289	0
2021-12-07 14:50:00	2.52348	2.52259	2.52348	0
2021-12-07 14:55:00	2.52289	2.52265	2.52289	0
2021-12-07 15:00:00	2.52348	2.522828	2.52348	0
2021-12-07 15:05:00	2.52348	2.522947	2.52348	0
2021-12-07 15:10:00	2.52348	2.523066	2.52348	0
2021-12-07 15:15:00	2.52229	2.523006	2.52229	0
2021-12-07 15:20:00	2.52229	2.523006	2.52229	0
2021-12-07 15:25:00	2.52289	2.523006	2.52289	0
2021-12-07 15:30:00	2.52348	2.523065	2.52348	0
2021-12-07 15:35:00	2.52348	2.523124	2.52348	0
2021-12-07 15:40:00	2.52348	2.523124	2.52348	0
2021-12-07 15:45:00	2.52407	2.523242	2.52407	0
2021-12-07 15:50:00	2.52348	2.523242	2.52348	0
2021-12-07 15:55:00	2.52348	2.523242	2.52348	0
2021-12-07 16:00:00	2.52229	2.523123	2.52229	0
2021-12-07 16:05:00	2.5217	2.523064	2.5217	0
2021-12-07 16:10:00	2.52289	2.523124	2.52289	0
2021-12-07 16:15:00	2.52229	2.523064	2.52229	0
2021-12-07 16:20:00	2.52407	2.523123	2.52407	0
2021-12-07 16:25:00	2.52407	2.523182	2.52407	0
2021-12-07 16:30:00	2.52407	2.523241	2.52407	0
2021-12-07 16:35:00	2.52348	2.523182	2.52348	0
2021-12-07 16:40:00	2.52407	2.523241	2.52407	0
2021-12-07 16:45:00	2.52407	2.5233	2.52407	0
2021-12-07 16:50:00	2.52289	2.52336	2.52289	0
2021-12-07 16:55:00	2.5217	2.52336	2.5217	0
2021-12-07 17:00:00	2.52289	2.52336	2.52289	0
2021-12-07 17:05:00	2.52348	2.523479	2.52348	0
2021-12-07 17:10:00	2.52407	2.523479	2.52407	0
2021-12-07 17:15:00	2.52407	2.523479	2.52407	0
2021-12-07 17:20:00	2.52407	2.523479	2.52407	0
2021-12-07 17:25:00	2.52407	2.523538	2.52407	0
2021-12-07 17:30:00	2.52407	2.523538	2.52407	0
2021-12-07 17:35:00	2.52289	2.52342	2.52289	0
2021-12-07 17:40:00	2.52407	2.523538	2.52407	0
2021-12-07 17:45:00	2.52407	2.523775	2.52407	0
2021-12-07 17:50:00	2.52407	2.523893	2.52407	0
2021-12-07 17:55:00	2.52407	2.523952	2.52407	0
2021-12-07 18:00:00	2.52407	2.523952	2.52407	0
2021-12-07 18:05:00	2.52407	2.523952	2.52407	0
2021-12-07 18:10:00	2.52407	2.523952	2.52407	0
2021-12-07 18:15:00	2.52289	2.523834	2.52289	0
2021-12-07 18:20:00	2.52407	2.523834	2.52407	0
2021-12-07 18:25:00	2.52407	2.523952	2.52407	0
2021-12-07 18:30:00	2.52407	2.523952	2.52407	0
2021-12-07 18:35:00	2.52407	2.523952	2.52407	0
2021-12-07 18:40:00	2.52407	2.523952	2.52407	0
2021-12-07 18:45:00	2.52289	2.523834	2.52289	0
2021-12-07 18:50:00	2.52348	2.523775	2.52348	0
2021-12-07 18:55:00	2.52407	2.523775	2.52407	0
2021-12-07 19:00:00	2.52407	2.523775	2.52407	0
2021-12-07 19:05:00	2.52466	2.523952	2.52466	0
2021-12-07 19:10:00	2.52407	2.523952	2.52407	0
2021-12-07 19:15:00	2.52466	2.524011	2.52466	0
2021-12-07 19:20:00	2.52348	2.523952	2.52348	0
2021-12-07 19:25:00	2.52289	2.523834	2.52289	0
2021-12-07 19:30:00	2.52348	2.523775	2.52348	0
2021-12-07 19:35:00	2.52407	2.523893	2.52407	0
2021-12-07 19:40:00	2.52407	2.523952	2.52407	0
2021-12-07 19:45:00	2.52466	2.524011	2.52466	0
2021-12-07 19:50:00	2.52466	2.52407	2.52466	0
2021-12-07 19:55:00	2.52407	2.524011	2.52407	0
2021-12-07 20:00:00	2.52348	2.523952	2.52348	0
2021-12-07 20:05:00	2.52407	2.523893	2.52407	0
2021-12-07 20:10:00	2.52407	2.523952	2.52407	0
2021-12-07 20:15:00	2.52466	2.524129	2.52466	0
2021-12-07 20:20:00	2.52466	2.524247	2.52466	0
2021-12-07 20:25:00	2.52466	2.524306	2.52466	0
2021-12-07 20:30:00	2.52407	2.524306	2.52407	0
2021-12-07 20:35:00	2.52348	2.524188	2.52348	0
2021-12-07 20:40:00	2.52407	2.524129	2.52407	0
2021-12-07 20:45:00	2.52407	2.524129	2.52407	0
2021-12-07 20:50:00	2.52466	2.524247	2.52466	0
2021-12-07 20:55:00	2.52407	2.524247	2.52407	0
2021-12-07 21:00:00	2.52407	2.524247	2.52407	0
2021-12-07 21:05:00	2.52407	2.524188	2.52407	0
2021-12-07 21:10:00	2.52407	2.524129	2.52407	0
2021-12-07 21:15:00	2.52407	2.52407	2.52407	0
2021-12-07 21:20:00	2.52466	2.524129	2.52466	0
2021-12-07 21:25:00	2.52466	2.524247	2.52466	0
2021-12-07 21:30:00	2.52466	2.524306	2.52466	0
2021-12-07 21:35:00	2.52407	2.524306	2.52407	0
2021-12-07 21:40:00	2.52348	2.524188	2.52348	0
2021-12-07 21:45:00	2.52407	2.524188	2.52407	0
2021-12-07 21:50:00	2.52466	2.524247	2.52466	0
2021-12-07 21:55:00	2.52466	2.524306	2.52466	0
2021-12-07 22:00:00	2.52407	2.524306	2.52407	0
2021-12-07 22:05:00	2.52407	2.524306	2.52407	0
2021-12-07 22:10:00	2.52407	2.524247	2.52407	0
2021-12-07 22:15:00	2.52407	2.524188	2.52407	0
2021-12-07 22:20:00	2.52407	2.524129	2.52407	0
2021-12-07 22:25:00	2.52466	2.524188	2.52466	0
2021-12-07 22:30:00	2.52526	2.524366	2.52526	0
2021-12-07 22:35:00	2.52407	2.524366	2.52407	0
2021-12-07 22:40:00	2.52407	2.524307	2.52407	0
2021-12-07 22:45:00	2.52407	2.524248	2.52407	0
2021-12-07 22:50:00	2.52466	2.524307	2.52466	0
2021-12-07 22:55:00	2.52466	2.524366	2.52466	0
2021-12-07 23:00:00	2.52526	2.524485	2.52526	0
2021-12-07 23:05:00	2.52466	2.524544	2.52466	0
2021-12-07 23:10:00	2.52407	2.524544	2.52407	0
2021-12-07 23:15:00	2.52466	2.524544	2.52466	0
2021-12-07 23:20:00	2.52526	2.524544	2.52526	0
2021-12-07 23:25:00	2.52526	2.524663	2.52526	0
2021-12-07 23:30:00	2.52526	2.524782	2.52526	0
2021-12-07 23:35:00	2.52466	2.524841	2.52466	0
2021-12-07 23:40:00	2.52407	2.524782	2.52407	0
2021-12-07 23:45:00	2.52466	2.524782	2.52466	0
2021-12-07 23:50:00	2.52526	2.524782	2.52526	0
2021-12-07 23:55:00	2.52526	2.524842	2.52526	0
2021-12-08 00:00:00	2.52407	2.524842	2.52407	0
2021-12-08 00:05:00	2.52407	2.524783	2.52407	0
2021-12-08 00:10:00	2.52407	2.524664	2.52407	0
2021-12-08 00:15:00	2.52466	2.524604	2.52466	0
2021-12-08 00:20:00	2.52526	2.524604	2.52526	0
2021-12-08 00:25:00	2.52526	2.524664	2.52526	0
2021-12-08 00:30:00	2.52407	2.524664	2.52407	0
2021-12-08 00:35:00	2.52407	2.524605	2.52407	0
2021-12-08 00:40:00	2.52466	2.524545	2.52466	0
2021-12-08 00:45:00	2.52526	2.524545	2.52526	0
2021-12-08 00:50:00	2.52526	2.524664	2.52526	0
2021-12-08 00:55:00	2.52466	2.524723	2.52466	0
2021-12-08 01:00:00	2.52407	2.524723	2.52407	0
2021-12-08 01:05:00	2.52466	2.524723	2.52466	0
2021-12-08 01:10:00	2.52526	2.524723	2.52526	0
2021-12-08 01:15:00	2.52585	2.524782	2.52585	0
2021-12-08 01:20:00	2.52526	2.524901	2.52526	0
2021-12-08 01:25:00	2.52466	2.52496	2.52466	0
2021-12-08 01:30:00	2.52407	2.524901	2.52407	0
2021-12-08 01:35:00	2.52407	2.524782	2.52407	0
2021-12-08 01:40:00	2.52526	2.524782	2.52526	0
2021-12-08 01:45:00	2.52526	2.524842	2.52526	0
2021-12-08 01:50:00	2.52526	2.524961	2.52526	0
2021-12-08 01:55:00	2.52466	2.524961	2.52466	0
2021-12-08 02:00:00	2.52407	2.524842	2.52407	0
2021-12-08 02:05:00	2.52466	2.524723	2.52466	0
2021-12-08 02:10:00	2.52466	2.524663	2.52466	0
2021-12-08 02:15:00	2.52526	2.524723	2.52526	0
2021-12-08 02:20:00	2.52526	2.524842	2.52526	0
2021-12-08 02:25:00	2.52407	2.524842	2.52407	0
2021-12-08 02:30:00	2.52466	2.524782	2.52466	0
2021-12-08 02:35:00	2.52466	2.524722	2.52466	0
2021-12-08 02:40:00	2.52526	2.524722	2.52526	0
2021-12-08 02:45:00	2.52526	2.524782	2.52526	0
2021-12-08 02:50:00	2.52526	2.524901	2.52526	0
2021-12-08 02:55:00	2.52407	2.524842	2.52407	0
2021-12-08 03:00:00	2.52407	2.524783	2.52407	0
2021-12-08 03:05:00	2.52407	2.524664	2.52407	0
2021-12-08 03:10:00	2.52466	2.524604	2.52466	0
2021-12-08 03:15:00	2.52466	2.524663	2.52466	0
2021-12-08 03:20:00	2.52407	2.524604	2.52407	0
2021-12-08 03:25:00	2.52466	2.524604	2.52466	0
2021-12-08 03:30:00	2.52526	2.524604	2.52526	0
2021-12-08 03:35:00	2.52466	2.524544	2.52466	0
2021-12-08 03:40:00	2.52407	2.524425	2.52407	0
2021-12-08 03:45:00	2.52466	2.524484	2.52466	0
2021-12-08 03:50:00	2.52407	2.524484	2.52407	0
2021-12-08 03:55:00	2.52407	2.524484	2.52407	0
2021-12-08 04:00:00	2.52466	2.524484	2.52466	0
2021-12-08 04:05:00	2.52407	2.524425	2.52407	0
2021-12-08 04:10:00	2.52526	2.524544	2.52526	0
2021-12-08 04:15:00	2.52407	2.524485	2.52407	0
2021-12-08 04:20:00	2.52407	2.524366	2.52407	0
2021-12-08 04:25:00	2.52407	2.524307	2.52407	0
2021-12-08 04:30:00	2.52407	2.524307	2.52407	0
2021-12-08 04:35:00	2.52466	2.524307	2.52466	0
2021-12-08 04:40:00	2.52466	2.524366	2.52466	0
2021-12-08 04:45:00	2.52407	2.524366	2.52407	0
2021-12-08 04:50:00	2.52407	2.524307	2.52407	0
2021-12-08 04:55:00	2.52407	2.524307	2.52407	0
2021-12-08 05:00:00	2.52466	2.524247	2.52466	0
2021-12-08 05:05:00	2.52407	2.524247	2.52407	0
2021-12-08 05:10:00	2.52407	2.524247	2.52407	0
2021-12-08 05:15:00	2.52407	2.524247	2.52407	0
2021-12-08 05:20:00	2.52407	2.524247	2.52407	0
2021-12-08 05:25:00	2.52407	2.524188	2.52407	0
2021-12-08 05:30:00	2.52407	2.524129	2.52407	0
2021-12-08 05:35:00	2.52407	2.524129	2.52407	0
2021-12-08 05:40:00	2.52229	2.523951	2.52229	0
2021-12-08 05:45:00	2.52289	2.523833	2.52289	0
2021-12-08 05:50:00	2.52289	2.523656	2.52289	0
2021-12-08 05:55:00	2.52348	2.523597	2.52348	0
2021-12-08 06:00:00	2.52348	2.523538	2.52348	0
2021-12-08 06:05:00	2.52407	2.523538	2.52407	0
2021-12-08 06:10:00	2.52348	2.523479	2.52348	0
2021-12-08 06:15:00	2.52289	2.523361	2.52289	0
2021-12-08 06:20:00	2.52407	2.523361	2.52407	0
2021-12-08 06:25:00	2.52466	2.52342	2.52466	0
2021-12-08 06:30:00	2.52466	2.523657	2.52466	0
2021-12-08 06:35:00	2.52289	2.523657	2.52289	0
2021-12-08 06:40:00	2.52229	2.523597	2.52229	0
2021-12-08 06:45:00	2.5217	2.523419	2.5217	0
2021-12-08 06:50:00	2.5217	2.523241	2.5217	0
2021-12-08 06:55:00	2.52229	2.523063	2.52229	0
2021-12-08 07:00:00	2.52229	2.522944	2.52229	0
2021-12-08 07:05:00	2.52111	2.522766	2.52111	0
2021-12-08 07:10:00	2.51934	2.522293	2.51934	0
2021-12-08 07:15:00	2.5146	2.521287	2.5146	0
2021-12-08 07:20:00	2.51697	2.520518	2.51697	0
2021-12-08 07:25:00	2.51815	2.520044	2.51815	0
2021-12-08 07:30:00	2.51697	2.519512	2.51697	0
2021-12-08 07:35:00	2.51578	2.51892	2.51578	0
2021-12-08 07:40:00	2.5146	2.51821	2.5146	0
2021-12-08 07:45:00	2.51697	2.517678	2.51697	0
2021-12-08 07:50:00	2.51638	2.517087	2.51638	0
2021-12-08 07:55:00	2.51578	2.516554	2.51578	0
2021-12-08 08:00:00	2.52111	2.516731	2.52111	0
2021-12-08 08:05:00	2.51578	2.516849	2.51578	0
2021-12-08 08:10:00	2.51934	2.517086	2.51934	0
2021-12-08 08:15:00	2.5217	2.517441	2.5217	0
2021-12-08 08:20:00	2.52407	2.518151	2.52407	0
2021-12-08 08:25:00	2.52407	2.51898	2.52407	0
2021-12-08 08:30:00	2.52289	2.519809	2.52289	0
2021-12-08 08:35:00	2.5217	2.520282	2.5217	0
2021-12-08 08:40:00	2.52052	2.520696	2.52052	0
2021-12-08 08:45:00	2.52111	2.521229	2.52111	0
2021-12-08 08:50:00	2.51993	2.521111	2.51993	0
2021-12-08 08:55:00	2.51993	2.521526	2.51993	0
2021-12-08 09:00:00	2.51934	2.521526	2.51934	0
2021-12-08 09:05:00	2.51815	2.521171	2.51815	0
2021-12-08 09:10:00	2.5146	2.520224	2.5146	0
2021-12-08 09:15:00	2.51578	2.519395	2.51578	0
2021-12-08 09:20:00	2.5146	2.518566	2.5146	0
2021-12-08 09:25:00	2.51697	2.518093	2.51697	0
2021-12-08 09:30:00	2.52052	2.518093	2.52052	0
2021-12-08 09:35:00	2.51934	2.517916	2.51934	0
2021-12-08 09:40:00	2.51934	2.517857	2.51934	0
2021-12-08 09:45:00	2.51638	2.517502	2.51638	0
2021-12-08 09:50:00	2.51934	2.517502	2.51934	0
2021-12-08 09:55:00	2.5146	2.517147	2.5146	0
2021-12-08 10:00:00	2.51697	2.517384	2.51697	0
2021-12-08 10:05:00	2.51815	2.517621	2.51815	0
2021-12-08 10:10:00	2.51756	2.517917	2.51756	0
2021-12-08 10:15:00	2.51815	2.518035	2.51815	0
2021-12-08 10:20:00	2.51815	2.517798	2.51815	0
2021-12-08 10:25:00	2.51934	2.517798	2.51934	0
2021-12-08 10:30:00	2.52052	2.517916	2.52052	0
2021-12-08 10:35:00	2.52289	2.518567	2.52289	0
2021-12-08 10:40:00	2.52229	2.518862	2.52229	0
2021-12-08 10:45:00	2.52229	2.519631	2.52229	0
2021-12-08 10:50:00	2.52407	2.520341	2.52407	0
2021-12-08 10:55:00	2.5217	2.520696	2.5217	0
2021-12-08 11:00:00	2.52111	2.521051	2.52111	0
2021-12-08 11:05:00	2.52229	2.521465	2.52229	0
2021-12-08 11:10:00	2.52289	2.521939	2.52289	0
2021-12-08 11:15:00	2.52289	2.522294	2.52289	0
2021-12-08 11:20:00	2.52348	2.52259	2.52348	0
2021-12-08 11:25:00	2.52289	2.52259	2.52289	0
2021-12-08 11:30:00	2.52229	2.52259	2.52229	0
2021-12-08 11:35:00	2.52052	2.522413	2.52052	0
2021-12-08 11:40:00	2.52111	2.522117	2.52111	0
2021-12-08 11:45:00	2.5217	2.522117	2.5217	0
2021-12-08 11:50:00	2.5217	2.522176	2.5217	0
2021-12-08 11:55:00	2.52289	2.522236	2.52289	0
2021-12-08 12:00:00	2.52229	2.522176	2.52229	0
2021-12-08 12:05:00	2.52289	2.522176	2.52289	0
2021-12-08 12:10:00	2.52289	2.522117	2.52289	0
2021-12-08 12:15:00	2.5217	2.521998	2.5217	0
2021-12-08 12:20:00	2.52111	2.52188	2.52111	0
2021-12-08 12:25:00	2.5217	2.521998	2.5217	0
2021-12-08 12:30:00	2.5217	2.522057	2.5217	0
2021-12-08 12:35:00	2.51934	2.521821	2.51934	0
2021-12-08 12:40:00	2.52111	2.521762	2.52111	0
2021-12-08 12:45:00	2.51934	2.521407	2.51934	0
2021-12-08 12:50:00	2.5217	2.521348	2.5217	0
2021-12-08 12:55:00	2.5217	2.521229	2.5217	0
2021-12-08 13:00:00	2.52348	2.521288	2.52348	0
2021-12-08 13:05:00	2.52348	2.521466	2.52348	0
2021-12-08 13:10:00	2.52407	2.521762	2.52407	0
2021-12-08 13:15:00	2.52348	2.52194	2.52348	0
2021-12-08 13:20:00	2.52289	2.522059	2.52289	0
2021-12-08 13:25:00	2.5217	2.522295	2.5217	0
2021-12-08 13:30:00	2.51993	2.522177	2.51993	0
2021-12-08 13:35:00	2.51815	2.522058	2.51815	0
2021-12-08 13:40:00	2.51638	2.521526	2.51638	0
2021-12-08 13:45:00	2.51934	2.52129	2.51934	0
2021-12-08 13:50:00	2.5217	2.521112	2.5217	0
2021-12-08 13:55:00	2.5217	2.520934	2.5217	0
2021-12-08 14:00:00	2.52289	2.520816	2.52289	0
2021-12-08 14:05:00	2.52348	2.520816	2.52348	0
2021-12-08 14:10:00	2.52407	2.520934	2.52407	0
2021-12-08 14:15:00	2.52466	2.52123	2.52466	0
2021-12-08 14:20:00	2.52407	2.521644	2.52407	0
2021-12-08 14:25:00	2.52407	2.522236	2.52407	0
2021-12-08 14:30:00	2.52407	2.523005	2.52407	0
2021-12-08 14:35:00	2.52466	2.523537	2.52466	0
2021-12-08 14:40:00	2.52407	2.523774	2.52407	0
2021-12-08 14:45:00	2.52466	2.52407	2.52466	0
2021-12-08 14:50:00	2.52466	2.524247	2.52466	0
2021-12-08 14:55:00	2.52526	2.524425	2.52526	0
2021-12-08 15:00:00	2.52526	2.524544	2.52526	0
2021-12-08 15:05:00	2.52526	2.524604	2.52526	0
2021-12-08 15:10:00	2.52466	2.524663	2.52466	0
2021-12-08 15:15:00	2.52407	2.524663	2.52407	0
2021-12-08 15:20:00	2.52526	2.524782	2.52526	0
2021-12-08 15:25:00	2.52526	2.524842	2.52526	0
2021-12-08 15:30:00	2.52526	2.524961	2.52526	0
2021-12-08 15:35:00	2.52644	2.525139	2.52644	0
2021-12-08 15:40:00	2.52526	2.525199	2.52526	0
2021-12-08 15:45:00	2.52526	2.525199	2.52526	0
2021-12-08 15:50:00	2.52526	2.525199	2.52526	0
2021-12-08 15:55:00	2.52466	2.525139	2.52466	0
2021-12-08 16:00:00	2.52526	2.525199	2.52526	0
2021-12-08 16:05:00	2.52466	2.525258	2.52466	0
2021-12-08 16:10:00	2.52644	2.525376	2.52644	0
2021-12-08 16:15:00	2.52526	2.525376	2.52526	0
2021-12-08 16:20:00	2.52526	2.525376	2.52526	0
2021-12-08 16:25:00	2.52585	2.525317	2.52585	0
2021-12-08 16:30:00	2.52585	2.525376	2.52585	0
2021-12-08 16:35:00	2.52585	2.525435	2.52585	0
2021-12-08 16:40:00	2.52526	2.525435	2.52526	0
2021-12-08 16:45:00	2.52585	2.525554	2.52585	0
2021-12-08 16:50:00	2.52644	2.525672	2.52644	0
2021-12-08 16:55:00	2.52585	2.525791	2.52585	0
2021-12-08 17:00:00	2.52585	2.525732	2.52585	0
2021-12-08 17:05:00	2.52585	2.525791	2.52585	0
2021-12-08 17:10:00	2.52585	2.52585	2.52585	0
2021-12-08 17:15:00	2.52585	2.52585	2.52585	0
2021-12-08 17:20:00	2.52644	2.525909	2.52644	0
2021-12-08 17:25:00	2.52644	2.525968	2.52644	0
2021-12-08 17:30:00	2.52644	2.526086	2.52644	0
2021-12-08 17:35:00	2.52644	2.526145	2.52644	0
2021-12-08 17:40:00	2.52644	2.526145	2.52644	0
2021-12-08 17:45:00	2.52644	2.526204	2.52644	0
2021-12-08 17:50:00	2.52526	2.526145	2.52526	0
2021-12-08 17:55:00	2.52585	2.526145	2.52585	0
2021-12-08 18:00:00	2.52526	2.526086	2.52526	0
2021-12-08 18:05:00	2.52585	2.526086	2.52585	0
2021-12-08 18:10:00	2.52644	2.526086	2.52644	0
2021-12-08 18:15:00	2.52644	2.526086	2.52644	0
2021-12-08 18:20:00	2.52644	2.526086	2.52644	0
2021-12-08 18:25:00	2.52644	2.526086	2.52644	0
2021-12-08 18:30:00	2.52644	2.526086	2.52644	0
2021-12-08 18:35:00	2.52644	2.526086	2.52644	0
2021-12-08 18:40:00	2.52466	2.526026	2.52466	0
2021-12-08 18:45:00	2.52585	2.526026	2.52585	0
2021-12-08 18:50:00	2.52644	2.526144	2.52644	0
2021-12-08 18:55:00	2.52644	2.526203	2.52644	0
2021-12-08 19:00:00	2.52644	2.526203	2.52644	0
2021-12-08 19:05:00	2.52644	2.526203	2.52644	0
2021-12-08 19:10:00	2.52644	2.526203	2.52644	0
2021-12-08 19:15:00	2.52585	2.526144	2.52585	0
2021-12-08 19:20:00	2.52526	2.526026	2.52526	0
2021-12-08 19:25:00	2.52466	2.525848	2.52466	0
2021-12-08 19:30:00	2.52466	2.525848	2.52466	0
2021-12-08 19:35:00	2.52585	2.525848	2.52585	0
2021-12-08 19:40:00	2.52644	2.525848	2.52644	0
2021-12-08 19:45:00	2.52644	2.525848	2.52644	0
2021-12-08 19:50:00	2.52644	2.525848	2.52644	0
2021-12-08 19:55:00	2.52644	2.525848	2.52644	0
2021-12-08 20:00:00	2.52644	2.525848	2.52644	0
2021-12-08 20:05:00	2.52466	2.525729	2.52466	0
2021-12-08 20:10:00	2.52407	2.52561	2.52407	0
2021-12-08 20:15:00	2.52407	2.525551	2.52407	0
2021-12-08 20:20:00	2.52466	2.525551	2.52466	0
2021-12-08 20:25:00	2.52526	2.525492	2.52526	0
2021-12-08 20:30:00	2.52644	2.525492	2.52644	0
2021-12-08 20:35:00	2.52644	2.525492	2.52644	0
2021-12-08 20:40:00	2.52585	2.525433	2.52585	0
2021-12-08 20:45:00	2.52644	2.525433	2.52644	0
2021-12-08 20:50:00	2.52585	2.525374	2.52585	0
2021-12-08 20:55:00	2.52644	2.525552	2.52644	0
2021-12-08 21:00:00	2.52644	2.525789	2.52644	0
2021-12-08 21:05:00	2.52466	2.525848	2.52466	0
2021-12-08 21:10:00	2.52585	2.525967	2.52585	0
2021-12-08 21:15:00	2.52585	2.526026	2.52585	0
2021-12-08 21:20:00	2.52585	2.525967	2.52585	0
2021-12-08 21:25:00	2.52644	2.525967	2.52644	0
2021-12-08 21:30:00	2.52585	2.525967	2.52585	0
2021-12-08 21:35:00	2.52644	2.525967	2.52644	0
2021-12-08 21:40:00	2.52644	2.526026	2.52644	0
2021-12-08 21:45:00	2.52407	2.525789	2.52407	0
2021-12-08 21:50:00	2.52407	2.525552	2.52407	0
2021-12-08 21:55:00	2.52585	2.525671	2.52585	0
2021-12-08 22:00:00	2.52585	2.525671	2.52585	0
2021-12-08 22:05:00	2.52644	2.52573	2.52644	0
2021-12-08 22:10:00	2.52644	2.525789	2.52644	0
2021-12-08 22:15:00	2.52702	2.525847	2.52702	0
2021-12-08 22:20:00	2.52644	2.525906	2.52644	0
2021-12-08 22:25:00	2.52644	2.525906	2.52644	0
2021-12-08 22:30:00	2.52526	2.525788	2.52526	0
2021-12-08 22:35:00	2.52644	2.526025	2.52644	0
2021-12-08 22:40:00	2.52644	2.526262	2.52644	0
2021-12-08 22:45:00	2.52585	2.526262	2.52585	0
2021-12-08 22:50:00	2.52644	2.526321	2.52644	0
2021-12-08 22:55:00	2.52644	2.526321	2.52644	0
2021-12-08 23:00:00	2.52644	2.526321	2.52644	0
2021-12-08 23:05:00	2.52526	2.526145	2.52526	0
2021-12-08 23:10:00	2.52526	2.526027	2.52526	0
2021-12-08 23:15:00	2.52644	2.526027	2.52644	0
2021-12-08 23:20:00	2.52644	2.526145	2.52644	0
2021-12-08 23:25:00	2.52644	2.526145	2.52644	0
2021-12-08 23:30:00	2.52644	2.526145	2.52644	0
2021-12-08 23:35:00	2.52644	2.526204	2.52644	0
2021-12-08 23:40:00	2.52585	2.526145	2.52585	0
2021-12-08 23:45:00	2.52585	2.526086	2.52585	0
2021-12-08 23:50:00	2.52644	2.526086	2.52644	0
2021-12-08 23:55:00	2.52644	2.526204	2.52644	0
2021-12-09 00:00:00	2.52644	2.526322	2.52644	0
2021-12-09 00:05:00	2.52644	2.526322	2.52644	0
2021-12-09 00:10:00	2.52644	2.526322	2.52644	0
2021-12-09 00:15:00	2.52526	2.526204	2.52526	0
2021-12-09 00:20:00	2.52585	2.526145	2.52585	0
2021-12-09 00:25:00	2.52644	2.526145	2.52644	0
2021-12-09 00:30:00	2.52644	2.526204	2.52644	0
2021-12-09 00:35:00	2.52644	2.526263	2.52644	0
2021-12-09 00:40:00	2.52644	2.526263	2.52644	0
2021-12-09 00:45:00	2.52644	2.526263	2.52644	0
2021-12-09 00:50:00	2.52585	2.526204	2.52585	0
2021-12-09 00:55:00	2.52526	2.526086	2.52526	0
2021-12-09 01:00:00	2.52644	2.526086	2.52644	0
2021-12-09 01:05:00	2.52644	2.526204	2.52644	0
2021-12-09 01:10:00	2.52644	2.526263	2.52644	0
2021-12-09 01:15:00	2.52585	2.526204	2.52585	0
2021-12-09 01:20:00	2.52585	2.526145	2.52585	0
2021-12-09 01:25:00	2.52526	2.526027	2.52526	0
2021-12-09 01:30:00	2.52644	2.526027	2.52644	0
2021-12-09 01:35:00	2.52644	2.526027	2.52644	0
2021-12-09 01:40:00	2.52644	2.526086	2.52644	0
2021-12-09 01:45:00	2.52644	2.526204	2.52644	0
2021-12-09 01:50:00	2.52585	2.526145	2.52585	0
2021-12-09 01:55:00	2.52585	2.526086	2.52585	0
2021-12-09 02:00:00	2.52644	2.526086	2.52644	0
2021-12-09 02:05:00	2.52644	2.526145	2.52644	0
2021-12-09 02:10:00	2.52644	2.526204	2.52644	0
2021-12-09 02:15:00	2.52644	2.526322	2.52644	0
2021-12-09 02:20:00	2.52585	2.526263	2.52585	0
2021-12-09 02:25:00	2.52526	2.526145	2.52526	0
2021-12-09 02:30:00	2.52585	2.526086	2.52585	0
2021-12-09 02:35:00	2.52644	2.526086	2.52644	0
2021-12-09 02:40:00	2.52644	2.526145	2.52644	0
2021-12-09 02:45:00	2.52644	2.526204	2.52644	0
2021-12-09 02:50:00	2.52644	2.526204	2.52644	0
2021-12-09 02:55:00	2.52526	2.526086	2.52526	0
2021-12-09 03:00:00	2.52526	2.525968	2.52526	0
2021-12-09 03:05:00	2.52585	2.525909	2.52585	0
2021-12-09 03:10:00	2.52644	2.525968	2.52644	0
2021-12-09 03:15:00	2.52644	2.526086	2.52644	0
2021-12-09 03:20:00	2.52644	2.526145	2.52644	0
2021-12-09 03:25:00	2.52585	2.526086	2.52585	0
2021-12-09 03:30:00	2.52585	2.526027	2.52585	0
2021-12-09 03:35:00	2.52585	2.525968	2.52585	0
2021-12-09 03:40:00	2.52585	2.525909	2.52585	0
2021-12-09 03:45:00	2.52644	2.526027	2.52644	0
2021-12-09 03:50:00	2.52644	2.526145	2.52644	0
2021-12-09 03:55:00	2.52644	2.526204	2.52644	0
2021-12-09 04:00:00	2.52526	2.526086	2.52526	0
2021-12-09 04:05:00	2.52526	2.525968	2.52526	0
2021-12-09 04:10:00	2.52585	2.525909	2.52585	0
2021-12-09 04:15:00	2.52644	2.525968	2.52644	0
2021-12-09 04:20:00	2.52585	2.525968	2.52585	0
2021-12-09 04:25:00	2.52644	2.526027	2.52644	0
2021-12-09 04:30:00	2.52644	2.526086	2.52644	0
2021-12-09 04:35:00	2.52526	2.525968	2.52526	0
2021-12-09 04:40:00	2.52585	2.525909	2.52585	0
2021-12-09 04:45:00	2.52644	2.525909	2.52644	0
2021-12-09 04:50:00	2.52644	2.526027	2.52644	0
2021-12-09 04:55:00	2.52644	2.526145	2.52644	0
2021-12-09 05:00:00	2.52585	2.526145	2.52585	0
2021-12-09 05:05:00	2.52407	2.525908	2.52407	0
2021-12-09 05:10:00	2.52466	2.525789	2.52466	0
2021-12-09 05:15:00	2.52585	2.52573	2.52585	0
2021-12-09 05:20:00	2.52585	2.525671	2.52585	0
2021-12-09 05:25:00	2.52644	2.525789	2.52644	0
2021-12-09 05:30:00	2.52644	2.525848	2.52644	0
2021-12-09 05:35:00	2.52526	2.52573	2.52526	0
2021-12-09 05:40:00	2.52407	2.525493	2.52407	0
2021-12-09 05:45:00	2.52466	2.525315	2.52466	0
2021-12-09 05:50:00	2.52526	2.525256	2.52526	0
2021-12-09 05:55:00	2.52585	2.525434	2.52585	0
2021-12-09 06:00:00	2.52466	2.525434	2.52466	0
2021-12-09 06:05:00	2.52526	2.525375	2.52526	0
2021-12-09 06:10:00	2.52407	2.525197	2.52407	0
2021-12-09 06:15:00	2.52407	2.52496	2.52407	0
2021-12-09 06:20:00	2.52407	2.524723	2.52407	0
2021-12-09 06:25:00	2.52407	2.524604	2.52407	0
2021-12-09 06:30:00	2.52407	2.524604	2.52407	0
2021-12-09 06:35:00	2.52466	2.524604	2.52466	0
2021-12-09 06:40:00	2.52466	2.524544	2.52466	0
2021-12-09 06:45:00	2.52407	2.524366	2.52407	0
2021-12-09 06:50:00	2.52407	2.524307	2.52407	0
2021-12-09 06:55:00	2.52407	2.524188	2.52407	0
2021-12-09 07:00:00	2.52407	2.524188	2.52407	0
2021-12-09 07:05:00	2.52466	2.524247	2.52466	0
2021-12-09 07:10:00	2.52585	2.524425	2.52585	0
2021-12-09 07:15:00	2.52466	2.524484	2.52466	0
2021-12-09 07:20:00	2.52407	2.524484	2.52407	0
2021-12-09 07:25:00	2.52407	2.524425	2.52407	0
2021-12-09 07:30:00	2.52348	2.524307	2.52348	0
2021-12-09 07:35:00	2.52407	2.524307	2.52407	0
2021-12-09 07:40:00	2.52407	2.524307	2.52407	0
2021-12-09 07:45:00	2.52289	2.524189	2.52289	0
2021-12-09 07:50:00	2.52229	2.524011	2.52229	0
2021-12-09 07:55:00	2.5217	2.523715	2.5217	0
2021-12-09 08:00:00	2.51934	2.523064	2.51934	0
2021-12-09 08:05:00	2.52052	2.52265	2.52052	0
2021-12-09 08:10:00	2.5217	2.522413	2.5217	0
2021-12-09 08:15:00	2.5217	2.522176	2.5217	0
2021-12-09 08:20:00	2.52348	2.522176	2.52348	0
2021-12-09 08:25:00	2.52407	2.522176	2.52407	0
2021-12-09 08:30:00	2.52407	2.522176	2.52407	0
2021-12-09 08:35:00	2.52407	2.522294	2.52407	0
2021-12-09 08:40:00	2.52407	2.522472	2.52407	0
2021-12-09 08:45:00	2.52407	2.522709	2.52407	0
2021-12-09 08:50:00	2.52348	2.523123	2.52348	0
2021-12-09 08:55:00	2.52407	2.523478	2.52407	0
2021-12-09 09:00:00	2.52466	2.523774	2.52466	0
2021-12-09 09:05:00	2.52407	2.524011	2.52407	0
2021-12-09 09:10:00	2.52466	2.524129	2.52466	0
2021-12-09 09:15:00	2.52526	2.524248	2.52526	0
2021-12-09 09:20:00	2.52526	2.524367	2.52526	0
2021-12-09 09:25:00	2.52526	2.524486	2.52526	0
2021-12-09 09:30:00	2.52407	2.524486	2.52407	0
2021-12-09 09:35:00	2.5217	2.524249	2.5217	0
2021-12-09 09:40:00	2.52289	2.52419	2.52289	0
2021-12-09 09:45:00	2.52407	2.52419	2.52407	0
2021-12-09 09:50:00	2.52466	2.52419	2.52466	0
2021-12-09 09:55:00	2.52466	2.524249	2.52466	0
2021-12-09 10:00:00	2.52585	2.524368	2.52585	0
2021-12-09 10:05:00	2.52466	2.524308	2.52466	0
2021-12-09 10:10:00	2.52526	2.524308	2.52526	0
2021-12-09 10:15:00	2.52466	2.524248	2.52466	0
2021-12-09 10:20:00	2.52407	2.524248	2.52407	0
2021-12-09 10:25:00	2.52466	2.524544	2.52466	0
2021-12-09 10:30:00	2.52466	2.524721	2.52466	0
2021-12-09 10:35:00	2.52407	2.524721	2.52407	0
2021-12-09 10:40:00	2.52407	2.524662	2.52407	0
2021-12-09 10:45:00	2.52407	2.524603	2.52407	0
2021-12-09 10:50:00	2.52466	2.524484	2.52466	0
2021-12-09 10:55:00	2.52407	2.524425	2.52407	0
2021-12-09 11:00:00	2.52526	2.524425	2.52526	0
2021-12-09 11:05:00	2.52407	2.524366	2.52407	0
2021-12-09 11:10:00	2.52466	2.524425	2.52466	0
2021-12-09 11:15:00	2.52466	2.524425	2.52466	0
2021-12-09 11:20:00	2.52466	2.524425	2.52466	0
2021-12-09 11:25:00	2.52407	2.524425	2.52407	0
2021-12-09 11:30:00	2.52407	2.524425	2.52407	0
2021-12-09 11:35:00	2.52407	2.524425	2.52407	0
2021-12-09 11:40:00	2.52466	2.524425	2.52466	0
2021-12-09 11:45:00	2.52526	2.524544	2.52526	0
2021-12-09 11:50:00	2.52526	2.524544	2.52526	0
2021-12-09 11:55:00	2.52526	2.524663	2.52526	0
2021-12-09 12:00:00	2.52585	2.524782	2.52585	0
2021-12-09 12:05:00	2.52407	2.524723	2.52407	0
2021-12-09 12:10:00	2.52407	2.524664	2.52407	0
2021-12-09 12:15:00	2.52407	2.524664	2.52407	0
2021-12-09 12:20:00	2.52407	2.524664	2.52407	0
2021-12-09 12:25:00	2.52466	2.524723	2.52466	0
2021-12-09 12:30:00	2.52585	2.524842	2.52585	0
2021-12-09 12:35:00	2.52526	2.524842	2.52526	0
2021-12-09 12:40:00	2.52526	2.524842	2.52526	0
2021-12-09 12:45:00	2.52407	2.524723	2.52407	0
2021-12-09 12:50:00	2.52407	2.524545	2.52407	0
2021-12-09 12:55:00	2.52407	2.524545	2.52407	0
2021-12-09 13:00:00	2.52407	2.524545	2.52407	0
2021-12-09 13:05:00	2.52466	2.524604	2.52466	0
2021-12-09 13:10:00	2.52526	2.524723	2.52526	0
2021-12-09 13:15:00	2.52526	2.524783	2.52526	0
2021-12-09 13:20:00	2.52466	2.524664	2.52466	0
2021-12-09 13:25:00	2.52526	2.524664	2.52526	0
2021-12-09 13:30:00	2.52407	2.524545	2.52407	0
2021-12-09 13:35:00	2.52407	2.524545	2.52407	0
2021-12-09 13:40:00	2.52407	2.524545	2.52407	0
2021-12-09 13:45:00	2.52407	2.524545	2.52407	0
2021-12-09 13:50:00	2.51993	2.524131	2.51993	0
2021-12-09 13:55:00	2.5217	2.523835	2.5217	0
2021-12-09 14:00:00	2.52407	2.523716	2.52407	0
2021-12-09 14:05:00	2.52407	2.523597	2.52407	0
2021-12-09 14:10:00	2.52526	2.523657	2.52526	0
2021-12-09 14:15:00	2.52526	2.523657	2.52526	0
2021-12-09 14:20:00	2.52585	2.523835	2.52585	0
2021-12-09 14:25:00	2.52466	2.523894	2.52466	0
2021-12-09 14:30:00	2.52407	2.523894	2.52407	0
2021-12-09 14:35:00	2.52407	2.523894	2.52407	0
2021-12-09 14:40:00	2.52466	2.524367	2.52466	0
2021-12-09 14:45:00	2.52407	2.524604	2.52407	0
2021-12-09 14:50:00	2.52526	2.524723	2.52526	0
2021-12-09 14:55:00	2.52526	2.524842	2.52526	0
2021-12-09 15:00:00	2.52526	2.524842	2.52526	0
2021-12-09 15:05:00	2.52526	2.524842	2.52526	0
2021-12-09 15:10:00	2.52526	2.524783	2.52526	0
2021-12-09 15:15:00	2.52407	2.524724	2.52407	0
2021-12-09 15:20:00	2.52407	2.524724	2.52407	0
2021-12-09 15:25:00	2.52466	2.524783	2.52466	0
2021-12-09 15:30:00	2.52526	2.524843	2.52526	0
2021-12-09 15:35:00	2.52585	2.525021	2.52585	0
2021-12-09 15:40:00	2.52585	2.52508	2.52585	0
2021-12-09 15:45:00	2.52644	2.525198	2.52644	0
2021-12-09 15:50:00	2.52466	2.525138	2.52466	0
2021-12-09 15:55:00	2.52407	2.525019	2.52407	0
2021-12-09 16:00:00	2.52407	2.5249	2.52407	0
2021-12-09 16:05:00	2.52526	2.525019	2.52526	0
2021-12-09 16:10:00	2.52585	2.525197	2.52585	0
2021-12-09 16:15:00	2.52644	2.525375	2.52644	0
2021-12-09 16:20:00	2.52585	2.525434	2.52585	0
2021-12-09 16:25:00	2.52644	2.525493	2.52644	0
2021-12-09 16:30:00	2.52407	2.525315	2.52407	0
2021-12-09 16:35:00	2.52466	2.525137	2.52466	0
2021-12-09 16:40:00	2.52407	2.525078	2.52407	0
2021-12-09 16:45:00	2.52526	2.525197	2.52526	0
2021-12-09 16:50:00	2.52585	2.525375	2.52585	0
2021-12-09 16:55:00	2.52585	2.525434	2.52585	0
2021-12-09 17:00:00	2.52644	2.525493	2.52644	0
2021-12-09 17:05:00	2.52466	2.525315	2.52466	0
2021-12-09 17:10:00	2.52407	2.525137	2.52407	0
2021-12-09 17:15:00	2.52526	2.525019	2.52526	0
2021-12-09 17:20:00	2.52644	2.525256	2.52644	0
2021-12-09 17:25:00	2.52526	2.525316	2.52526	0
2021-12-09 17:30:00	2.52644	2.525553	2.52644	0
2021-12-09 17:35:00	2.52644	2.525671	2.52644	0
2021-12-09 17:40:00	2.52466	2.525552	2.52466	0
2021-12-09 17:45:00	2.52407	2.525374	2.52407	0
2021-12-09 17:50:00	2.52526	2.525256	2.52526	0
2021-12-09 17:55:00	2.52585	2.525375	2.52585	0
2021-12-09 18:00:00	2.52526	2.525494	2.52526	0
2021-12-09 18:05:00	2.52644	2.525612	2.52644	0
2021-12-09 18:10:00	2.52585	2.525553	2.52585	0
2021-12-09 18:15:00	2.52407	2.525434	2.52407	0
2021-12-09 18:20:00	2.52407	2.525197	2.52407	0
2021-12-09 18:25:00	2.52407	2.52496	2.52407	0
2021-12-09 18:30:00	2.52526	2.52502	2.52526	0
2021-12-09 18:35:00	2.52644	2.525257	2.52644	0
2021-12-09 18:40:00	2.52526	2.525257	2.52526	0
2021-12-09 18:45:00	2.52644	2.525316	2.52644	0
2021-12-09 18:50:00	2.52644	2.525434	2.52644	0
2021-12-09 18:55:00	2.52466	2.525256	2.52466	0
2021-12-09 19:00:00	2.52466	2.525137	2.52466	0
2021-12-09 19:05:00	2.52585	2.525315	2.52585	0
2021-12-09 19:10:00	2.52644	2.525552	2.52644	0
2021-12-09 19:15:00	2.52644	2.525789	2.52644	0
2021-12-09 19:20:00	2.52644	2.525907	2.52644	0
2021-12-09 19:25:00	2.52466	2.525729	2.52466	0
2021-12-09 19:30:00	2.52407	2.52561	2.52407	0
2021-12-09 19:35:00	2.52585	2.525551	2.52585	0
2021-12-09 19:40:00	2.52585	2.525492	2.52585	0
2021-12-09 19:45:00	2.52644	2.52567	2.52644	0
2021-12-09 19:50:00	2.52644	2.525848	2.52644	0
2021-12-09 19:55:00	2.52585	2.525848	2.52585	0
2021-12-09 20:00:00	2.52407	2.525611	2.52407	0
2021-12-09 20:05:00	2.52407	2.525374	2.52407	0
2021-12-09 20:10:00	2.52407	2.525137	2.52407	0
2021-12-09 20:15:00	2.52466	2.525137	2.52466	0
2021-12-09 20:20:00	2.52526	2.525256	2.52526	0
2021-12-09 20:25:00	2.52644	2.525315	2.52644	0
2021-12-09 20:30:00	2.52644	2.525374	2.52644	0
2021-12-09 20:35:00	2.52644	2.525374	2.52644	0
2021-12-09 20:40:00	2.52407	2.525137	2.52407	0
2021-12-09 20:45:00	2.52407	2.524959	2.52407	0
2021-12-09 20:50:00	2.52407	2.524959	2.52407	0
2021-12-09 20:55:00	2.52407	2.524959	2.52407	0
2021-12-09 21:00:00	2.52585	2.525137	2.52585	0
2021-12-09 21:05:00	2.52644	2.525315	2.52644	0
2021-12-09 21:10:00	2.52585	2.525374	2.52585	0
2021-12-09 21:15:00	2.52585	2.525315	2.52585	0
2021-12-09 21:20:00	2.52407	2.525078	2.52407	0
2021-12-09 21:25:00	2.52407	2.524841	2.52407	0
2021-12-09 21:30:00	2.52407	2.524841	2.52407	0
2021-12-09 21:35:00	2.52585	2.525019	2.52585	0
2021-12-09 21:40:00	2.52585	2.525197	2.52585	0
2021-12-09 21:45:00	2.52526	2.525316	2.52526	0
2021-12-09 21:50:00	2.52644	2.525375	2.52644	0
2021-12-09 21:55:00	2.52585	2.525316	2.52585	0
2021-12-09 22:00:00	2.52466	2.525197	2.52466	0
2021-12-09 22:05:00	2.52466	2.525078	2.52466	0
2021-12-09 22:10:00	2.52585	2.525256	2.52585	0
2021-12-09 22:15:00	2.52526	2.525375	2.52526	0
2021-12-09 22:20:00	2.52644	2.525612	2.52644	0
2021-12-09 22:25:00	2.52644	2.525671	2.52644	0
2021-12-09 22:30:00	2.52585	2.525671	2.52585	0
2021-12-09 22:35:00	2.52407	2.525552	2.52407	0
2021-12-09 22:40:00	2.52466	2.525374	2.52466	0
2021-12-09 22:45:00	2.52526	2.525315	2.52526	0
2021-12-09 22:50:00	2.52526	2.525375	2.52526	0
2021-12-09 22:55:00	2.52585	2.525494	2.52585	0
2021-12-09 23:00:00	2.52585	2.525494	2.52585	0
2021-12-09 23:05:00	2.52407	2.525375	2.52407	0
2021-12-09 23:10:00	2.52407	2.525138	2.52407	0
2021-12-09 23:15:00	2.52466	2.52496	2.52466	0
2021-12-09 23:20:00	2.52585	2.52496	2.52585	0
2021-12-09 23:25:00	2.52644	2.525197	2.52644	0
2021-12-09 23:30:00	2.52644	2.525375	2.52644	0
2021-12-09 23:35:00	2.52585	2.525434	2.52585	0
2021-12-09 23:40:00	2.52526	2.525434	2.52526	0
2021-12-09 23:45:00	2.52466	2.525315	2.52466	0
2021-12-09 23:50:00	2.52526	2.525256	2.52526	0
2021-12-09 23:55:00	2.52644	2.525493	2.52644	0
2021-12-10 00:00:00	2.52644	2.52573	2.52644	0
2021-12-10 00:05:00	2.52526	2.52579	2.52526	0
2021-12-10 00:10:00	2.52466	2.525671	2.52466	0
2021-12-10 00:15:00	2.52526	2.525553	2.52526	0
2021-12-10 00:20:00	2.52526	2.525435	2.52526	0
2021-12-10 00:25:00	2.52644	2.525494	2.52644	0
2021-12-10 00:30:00	2.52644	2.525612	2.52644	0
2021-12-10 00:35:00	2.52585	2.525731	2.52585	0
2021-12-10 00:40:00	2.52526	2.525731	2.52526	0
2021-12-10 00:45:00	2.52585	2.525672	2.52585	0
2021-12-10 00:50:00	2.52644	2.525672	2.52644	0
2021-12-10 00:55:00	2.52526	2.525672	2.52526	0
2021-12-10 01:00:00	2.52585	2.525791	2.52585	0
2021-12-10 01:05:00	2.52644	2.525909	2.52644	0
2021-12-10 01:10:00	2.52466	2.525849	2.52466	0
2021-12-10 01:15:00	2.52526	2.525731	2.52526	0
2021-12-10 01:20:00	2.52585	2.525672	2.52585	0
2021-12-10 01:25:00	2.52644	2.525731	2.52644	0
2021-12-10 01:30:00	2.52644	2.525849	2.52644	0
2021-12-10 01:35:00	2.52644	2.525908	2.52644	0
2021-12-10 01:40:00	2.52466	2.52573	2.52466	0
2021-12-10 01:45:00	2.52407	2.525611	2.52407	0
2021-12-10 01:50:00	2.52466	2.525492	2.52466	0
2021-12-10 01:55:00	2.52526	2.525374	2.52526	0
2021-12-10 02:00:00	2.52644	2.525552	2.52644	0
2021-12-10 02:05:00	2.52644	2.52567	2.52644	0
2021-12-10 02:10:00	2.52644	2.525729	2.52644	0
2021-12-10 02:15:00	2.52466	2.525551	2.52466	0
2021-12-10 02:20:00	2.52466	2.525373	2.52466	0
2021-12-10 02:25:00	2.52585	2.525314	2.52585	0
2021-12-10 02:30:00	2.52644	2.525492	2.52644	0
2021-12-10 02:35:00	2.52644	2.525729	2.52644	0
2021-12-10 02:40:00	2.52644	2.525907	2.52644	0
2021-12-10 02:45:00	2.52466	2.525847	2.52466	0
2021-12-10 02:50:00	2.52585	2.525788	2.52585	0
2021-12-10 02:55:00	2.52644	2.525788	2.52644	0
2021-12-10 03:00:00	2.52644	2.525788	2.52644	0
2021-12-10 03:05:00	2.52644	2.525966	2.52644	0
2021-12-10 03:10:00	2.52526	2.526026	2.52526	0
2021-12-10 03:15:00	2.52407	2.525848	2.52407	0
2021-12-10 03:20:00	2.52526	2.52573	2.52526	0
2021-12-10 03:25:00	2.52644	2.52573	2.52644	0
2021-12-10 03:30:00	2.52644	2.52573	2.52644	0
2021-12-10 03:35:00	2.52644	2.525908	2.52644	0
2021-12-10 03:40:00	2.52585	2.525908	2.52585	0
2021-12-10 03:45:00	2.52407	2.525671	2.52407	0
2021-12-10 03:50:00	2.52466	2.525493	2.52466	0
2021-12-10 03:55:00	2.52526	2.525375	2.52526	0
2021-12-10 04:00:00	2.52644	2.525493	2.52644	0
2021-12-10 04:05:00	2.52644	2.52573	2.52644	0
2021-12-10 04:10:00	2.52644	2.525848	2.52644	0
2021-12-10 04:15:00	2.52407	2.525611	2.52407	0
2021-12-10 04:20:00	2.52526	2.525493	2.52526	0
2021-12-10 04:25:00	2.52466	2.525315	2.52466	0
2021-12-10 04:30:00	2.52644	2.525374	2.52644	0
2021-12-10 04:35:00	2.52644	2.525611	2.52644	0
2021-12-10 04:40:00	2.52644	2.525789	2.52644	0
2021-12-10 04:45:00	2.52644	2.525907	2.52644	0
2021-12-10 04:50:00	2.52407	2.52567	2.52407	0
2021-12-10 04:55:00	2.52466	2.525492	2.52466	0
2021-12-10 05:00:00	2.52466	2.525314	2.52466	0
2021-12-10 05:05:00	2.52526	2.525433	2.52526	0
2021-12-10 05:10:00	2.52526	2.525433	2.52526	0
2021-12-10 05:15:00	2.52407	2.525374	2.52407	0
2021-12-10 05:20:00	2.52407	2.525137	2.52407	0
2021-12-10 05:25:00	2.52407	2.5249	2.52407	0
2021-12-10 05:30:00	2.52407	2.524663	2.52407	0
2021-12-10 05:35:00	2.52407	2.524426	2.52407	0
2021-12-10 05:40:00	2.52407	2.524426	2.52407	0
2021-12-10 05:45:00	2.52526	2.524486	2.52526	0
2021-12-10 05:50:00	2.52407	2.524427	2.52407	0
2021-12-10 05:55:00	2.52407	2.524308	2.52407	0
2021-12-10 06:00:00	2.52407	2.524189	2.52407	0
2021-12-10 06:05:00	2.52407	2.524189	2.52407	0
2021-12-10 06:10:00	2.52526	2.524308	2.52526	0
2021-12-10 06:15:00	2.52585	2.524486	2.52585	0
2021-12-10 06:20:00	2.5217	2.524249	2.5217	0
2021-12-10 06:25:00	2.52229	2.524071	2.52229	0
2021-12-10 06:30:00	2.52407	2.524071	2.52407	0
2021-12-10 06:35:00	2.52348	2.523893	2.52348	0
2021-12-10 06:40:00	2.52407	2.523893	2.52407	0
2021-12-10 06:45:00	2.52466	2.523952	2.52466	0
2021-12-10 06:50:00	2.52407	2.523952	2.52407	0
2021-12-10 06:55:00	2.52407	2.523952	2.52407	0
2021-12-10 07:00:00	2.52407	2.523833	2.52407	0
2021-12-10 07:05:00	2.52407	2.523655	2.52407	0
2021-12-10 07:10:00	2.52407	2.523892	2.52407	0
2021-12-10 07:15:00	2.52407	2.52407	2.52407	0
2021-12-10 07:20:00	2.52407	2.52407	2.52407	0
2021-12-10 07:25:00	2.52348	2.52407	2.52348	0
2021-12-10 07:30:00	2.52407	2.52407	2.52407	0
2021-12-10 07:35:00	2.52407	2.524011	2.52407	0
2021-12-10 07:40:00	2.52407	2.524011	2.52407	0
2021-12-10 07:45:00	2.52466	2.52407	2.52466	0
2021-12-10 07:50:00	2.52466	2.524129	2.52466	0
2021-12-10 07:55:00	2.52407	2.524129	2.52407	0
2021-12-10 08:00:00	2.52407	2.524129	2.52407	0
2021-12-10 08:05:00	2.52407	2.524129	2.52407	0
2021-12-10 08:10:00	2.52407	2.524129	2.52407	0
2021-12-10 08:15:00	2.52407	2.524188	2.52407	0
2021-12-10 08:20:00	2.52407	2.524188	2.52407	0
2021-12-10 08:25:00	2.52407	2.524188	2.52407	0
2021-12-10 08:30:00	2.52407	2.524188	2.52407	0
2021-12-10 08:35:00	2.52407	2.524129	2.52407	0
2021-12-10 08:40:00	2.52407	2.52407	2.52407	0
2021-12-10 08:45:00	2.52466	2.524129	2.52466	0
2021-12-10 08:50:00	2.52407	2.524129	2.52407	0
2021-12-10 08:55:00	2.52407	2.524129	2.52407	0
2021-12-10 09:00:00	2.52407	2.524129	2.52407	0
2021-12-10 09:05:00	2.52407	2.524129	2.52407	0
2021-12-10 09:10:00	2.52407	2.524129	2.52407	0
2021-12-10 09:15:00	2.52407	2.524129	2.52407	0
2021-12-10 09:20:00	2.52407	2.524129	2.52407	0
2021-12-10 09:25:00	2.52407	2.524129	2.52407	0
2021-12-10 09:30:00	2.52407	2.524129	2.52407	0
2021-12-10 09:35:00	2.5217	2.523833	2.5217	0
2021-12-10 09:40:00	2.51934	2.52336	2.51934	0
2021-12-10 09:45:00	2.5217	2.523123	2.5217	0
2021-12-10 09:50:00	2.5217	2.522886	2.5217	0
2021-12-10 09:55:00	2.51934	2.522413	2.51934	0
2021-12-10 10:00:00	2.51934	2.52194	2.51934	0
2021-12-10 10:05:00	2.51934	2.521467	2.51934	0
2021-12-10 10:10:00	2.51934	2.520994	2.51934	0
2021-12-10 10:15:00	2.51993	2.52058	2.51993	0
2021-12-10 10:20:00	2.51934	2.520107	2.51934	0
2021-12-10 10:25:00	2.52052	2.519989	2.52052	0
2021-12-10 10:30:00	2.5217	2.520225	2.5217	0
2021-12-10 10:35:00	2.52052	2.520107	2.52052	0
2021-12-10 10:40:00	2.5217	2.520107	2.5217	0
2021-12-10 10:45:00	2.52289	2.520462	2.52289	0
2021-12-10 10:50:00	2.52407	2.520935	2.52407	0
2021-12-10 10:55:00	2.52407	2.521408	2.52407	0
2021-12-10 11:00:00	2.52289	2.521763	2.52289	0
2021-12-10 11:05:00	2.52289	2.522059	2.52289	0
2021-12-10 11:10:00	2.52407	2.522532	2.52407	0
2021-12-10 11:15:00	2.52407	2.522887	2.52407	0
2021-12-10 11:20:00	2.52289	2.523006	2.52289	0
2021-12-10 11:25:00	2.5217	2.523124	2.5217	0
2021-12-10 11:30:00	2.5217	2.523124	2.5217	0
2021-12-10 11:35:00	2.5217	2.523005	2.5217	0
2021-12-10 11:40:00	2.5217	2.522768	2.5217	0
2021-12-10 11:45:00	2.5217	2.522531	2.5217	0
2021-12-10 11:50:00	2.5217	2.522412	2.5217	0
2021-12-10 11:55:00	2.5217	2.522293	2.5217	0
2021-12-10 12:00:00	2.5217	2.522056	2.5217	0
2021-12-10 12:05:00	2.5217	2.521819	2.5217	0
2021-12-10 12:10:00	2.5217	2.5217	2.5217	0
2021-12-10 12:15:00	2.52052	2.521582	2.52052	0
2021-12-10 12:20:00	2.52052	2.521464	2.52052	0
2021-12-10 12:25:00	2.52111	2.521405	2.52111	0
2021-12-10 12:30:00	2.5217	2.521405	2.5217	0
2021-12-10 12:35:00	2.5217	2.521405	2.5217	0
2021-12-10 12:40:00	2.5217	2.521405	2.5217	0
2021-12-10 12:45:00	2.52111	2.521346	2.52111	0
2021-12-10 12:50:00	2.5217	2.521346	2.5217	0
2021-12-10 12:55:00	2.5217	2.521346	2.5217	0
2021-12-10 13:00:00	2.5217	2.521346	2.5217	0
2021-12-10 13:05:00	2.5217	2.521464	2.5217	0
2021-12-10 13:10:00	2.52289	2.521701	2.52289	0
2021-12-10 13:15:00	2.5217	2.52176	2.5217	0
2021-12-10 13:20:00	2.5217	2.52176	2.5217	0
2021-12-10 13:25:00	2.5217	2.52176	2.5217	0
2021-12-10 13:30:00	2.52229	2.521819	2.52229	0
2021-12-10 13:35:00	2.5217	2.521878	2.5217	0
2021-12-10 13:40:00	2.52289	2.521997	2.52289	0
2021-12-10 13:45:00	2.52289	2.522116	2.52289	0
2021-12-10 13:50:00	2.52407	2.522353	2.52407	0
2021-12-10 13:55:00	2.52289	2.522472	2.52289	0
2021-12-10 14:00:00	2.52407	2.52259	2.52407	0
2021-12-10 14:05:00	2.52407	2.522827	2.52407	0
2021-12-10 14:10:00	2.52407	2.523064	2.52407	0
2021-12-10 14:15:00	2.52348	2.523242	2.52348	0
2021-12-10 14:20:00	2.52289	2.523302	2.52289	0
2021-12-10 14:25:00	2.52289	2.523421	2.52289	0
2021-12-10 14:30:00	2.52407	2.523539	2.52407	0
2021-12-10 14:35:00	2.52348	2.523598	2.52348	0
2021-12-10 14:40:00	2.52407	2.523598	2.52407	0
2021-12-10 14:45:00	2.52407	2.523716	2.52407	0
2021-12-10 14:50:00	2.52407	2.523716	2.52407	0
2021-12-10 14:55:00	2.52407	2.523716	2.52407	0
2021-12-10 15:00:00	2.52407	2.523716	2.52407	0
2021-12-10 15:05:00	2.52348	2.523716	2.52348	0
2021-12-10 15:10:00	2.52407	2.523834	2.52407	0
2021-12-10 15:15:00	2.52407	2.523952	2.52407	0
2021-12-10 15:20:00	2.52407	2.523952	2.52407	0
2021-12-10 15:25:00	2.52407	2.524011	2.52407	0
2021-12-10 15:30:00	2.52407	2.524011	2.52407	0
2021-12-10 15:35:00	2.52407	2.524011	2.52407	0
2021-12-10 15:40:00	2.52407	2.524011	2.52407	0
2021-12-10 15:45:00	2.52407	2.524011	2.52407	0
2021-12-10 15:50:00	2.52407	2.524011	2.52407	0
2021-12-10 15:55:00	2.52407	2.52407	2.52407	0
2021-12-10 16:00:00	2.52407	2.52407	2.52407	0
2021-12-10 16:05:00	2.52466	2.524129	2.52466	0
2021-12-10 16:10:00	2.52407	2.524129	2.52407	0
2021-12-10 16:15:00	2.52407	2.524129	2.52407	0
2021-12-10 16:20:00	2.52289	2.524011	2.52289	0
2021-12-10 16:25:00	2.52407	2.524011	2.52407	0
2021-12-10 16:30:00	2.52407	2.524011	2.52407	0
2021-12-10 16:35:00	2.52466	2.52407	2.52466	0
2021-12-10 16:40:00	2.52466	2.524129	2.52466	0
2021-12-10 16:45:00	2.52526	2.524248	2.52526	0
2021-12-10 16:50:00	2.52466	2.524307	2.52466	0
2021-12-10 16:55:00	2.52407	2.524248	2.52407	0
2021-12-10 17:00:00	2.52407	2.524248	2.52407	0
2021-12-10 17:05:00	2.52407	2.524248	2.52407	0
2021-12-10 17:10:00	2.52466	2.524425	2.52466	0
2021-12-10 17:15:00	2.52526	2.524544	2.52526	0
2021-12-10 17:20:00	2.52466	2.524603	2.52466	0
2021-12-10 17:25:00	2.52526	2.524663	2.52526	0
2021-12-10 17:30:00	2.52407	2.524604	2.52407	0
2021-12-10 17:35:00	2.52407	2.524485	2.52407	0
2021-12-10 17:40:00	2.52466	2.524485	2.52466	0
2021-12-10 17:45:00	2.52466	2.524544	2.52466	0
2021-12-10 17:50:00	2.52466	2.524603	2.52466	0
2021-12-10 17:55:00	2.52407	2.524603	2.52407	0
2021-12-10 18:00:00	2.52466	2.524603	2.52466	0
2021-12-10 18:05:00	2.52407	2.524484	2.52407	0
2021-12-10 18:10:00	2.52407	2.524425	2.52407	0
2021-12-10 18:15:00	2.52466	2.524365	2.52466	0
2021-12-10 18:20:00	2.52526	2.524484	2.52526	0
2021-12-10 18:25:00	2.52526	2.524603	2.52526	0
2021-12-10 18:30:00	2.52526	2.524663	2.52526	0
2021-12-10 18:35:00	2.52526	2.524723	2.52526	0
2021-12-10 18:40:00	2.52407	2.524664	2.52407	0
2021-12-10 18:45:00	2.52407	2.524664	2.52407	0
2021-12-10 18:50:00	2.52526	2.524724	2.52526	0
2021-12-10 18:55:00	2.52466	2.524783	2.52466	0
2021-12-10 19:00:00	2.52407	2.524783	2.52407	0
2021-12-10 19:05:00	2.52466	2.524783	2.52466	0
2021-12-10 19:10:00	2.52526	2.524783	2.52526	0
2021-12-10 19:15:00	2.52407	2.524664	2.52407	0
2021-12-10 19:20:00	2.52407	2.524545	2.52407	0
2021-12-10 19:25:00	2.52407	2.524426	2.52407	0
2021-12-10 19:30:00	2.52407	2.524426	2.52407	0
2021-12-10 19:35:00	2.52526	2.524545	2.52526	0
2021-12-10 19:40:00	2.52526	2.524545	2.52526	0
2021-12-10 19:45:00	2.52526	2.524605	2.52526	0
2021-12-10 19:50:00	2.52644	2.524842	2.52644	0
2021-12-10 19:55:00	2.52407	2.524783	2.52407	0
2021-12-10 20:00:00	2.52407	2.524664	2.52407	0
2021-12-10 20:05:00	2.52466	2.524723	2.52466	0
2021-12-10 20:10:00	2.52526	2.524842	2.52526	0
2021-12-10 20:15:00	2.52526	2.524961	2.52526	0
2021-12-10 20:20:00	2.52466	2.52502	2.52466	0
2021-12-10 20:25:00	2.52466	2.52496	2.52466	0
2021-12-10 20:30:00	2.52407	2.524841	2.52407	0
2021-12-10 20:35:00	2.52407	2.524722	2.52407	0
2021-12-10 20:40:00	2.52407	2.524485	2.52407	0
2021-12-10 20:45:00	2.52526	2.524604	2.52526	0
2021-12-10 20:50:00	2.52526	2.524723	2.52526	0
2021-12-10 20:55:00	2.52407	2.524664	2.52407	0
2021-12-10 21:00:00	2.52407	2.524545	2.52407	0
2021-12-10 21:05:00	2.52407	2.524426	2.52407	0
2021-12-10 21:10:00	2.52407	2.524367	2.52407	0
2021-12-10 21:15:00	2.52407	2.524308	2.52407	0
2021-12-10 21:20:00	2.52466	2.524367	2.52466	0
2021-12-10 21:25:00	2.52526	2.524486	2.52526	0
2021-12-10 21:30:00	2.52526	2.524605	2.52526	0
2021-12-10 21:35:00	2.52407	2.524486	2.52407	0
2021-12-10 21:40:00	2.52407	2.524367	2.52407	0
2021-12-10 21:45:00	2.52407	2.524367	2.52407	0
2021-12-10 21:50:00	2.52466	2.524426	2.52466	0
2021-12-10 21:55:00	2.52466	2.524485	2.52466	0
2021-12-10 22:00:00	2.52526	2.524604	2.52526	0
2021-12-10 22:05:00	2.52407	2.524604	2.52407	0
2021-12-10 22:10:00	2.52407	2.524545	2.52407	0
2021-12-10 22:15:00	2.52407	2.524426	2.52407	0
2021-12-10 22:20:00	2.52407	2.524307	2.52407	0
2021-12-10 22:25:00	2.52466	2.524366	2.52466	0
2021-12-10 22:30:00	2.52407	2.524366	2.52407	0
2021-12-10 22:35:00	2.52585	2.524544	2.52585	0
2021-12-10 22:40:00	2.52407	2.524485	2.52407	0
2021-12-10 22:45:00	2.52407	2.524426	2.52407	0
2021-12-10 22:50:00	2.52407	2.524307	2.52407	0
2021-12-10 22:55:00	2.52407	2.524307	2.52407	0
2021-12-10 23:00:00	2.52407	2.524307	2.52407	0
2021-12-10 23:05:00	2.52526	2.524426	2.52526	0
2021-12-10 23:10:00	2.52526	2.524545	2.52526	0
2021-12-10 23:15:00	2.52407	2.524486	2.52407	0
2021-12-10 23:20:00	2.52407	2.524486	2.52407	0
2021-12-10 23:25:00	2.52407	2.524308	2.52407	0
2021-12-10 23:30:00	2.52466	2.524367	2.52466	0
2021-12-10 23:35:00	2.52407	2.524367	2.52407	0
2021-12-10 23:40:00	2.52526	2.524486	2.52526	0
2021-12-10 23:45:00	2.52466	2.524545	2.52466	0
2021-12-10 23:50:00	2.52407	2.524545	2.52407	0
2021-12-10 23:55:00	2.52407	2.524426	2.52407	0
2021-12-11 00:00:00	2.52407	2.524307	2.52407	0
2021-12-11 00:05:00	2.52466	2.524366	2.52466	0
2021-12-11 00:10:00	2.52526	2.524485	2.52526	0
2021-12-11 00:15:00	2.52526	2.524604	2.52526	0
2021-12-11 00:20:00	2.52526	2.524664	2.52526	0
2021-12-11 00:25:00	2.52466	2.524723	2.52466	0
2021-12-11 00:30:00	2.52407	2.524604	2.52407	0
2021-12-11 00:35:00	2.52466	2.524604	2.52466	0
2021-12-11 00:40:00	2.52466	2.524663	2.52466	0
2021-12-11 00:45:00	2.52466	2.524722	2.52466	0
2021-12-11 00:50:00	2.52466	2.524781	2.52466	0
2021-12-11 00:55:00	2.52407	2.524722	2.52407	0
2021-12-11 01:00:00	2.52407	2.524603	2.52407	0
2021-12-11 01:05:00	2.52407	2.524484	2.52407	0
2021-12-11 01:10:00	2.52526	2.524484	2.52526	0
2021-12-11 01:15:00	2.52466	2.524484	2.52466	0
2021-12-11 01:20:00	2.52407	2.524484	2.52407	0
2021-12-11 01:25:00	2.52407	2.524425	2.52407	0
2021-12-11 01:30:00	2.52407	2.524366	2.52407	0
2021-12-11 01:35:00	2.52407	2.524307	2.52407	0
2021-12-11 01:40:00	2.52585	2.524426	2.52585	0
2021-12-11 01:45:00	2.52526	2.524545	2.52526	0
2021-12-11 01:50:00	2.52407	2.524545	2.52407	0
2021-12-11 01:55:00	2.52407	2.524545	2.52407	0
2021-12-11 02:00:00	2.52407	2.524426	2.52407	0
2021-12-11 02:05:00	2.52466	2.524426	2.52466	0
2021-12-11 02:10:00	2.52526	2.524545	2.52526	0
2021-12-11 02:15:00	2.52526	2.524664	2.52526	0
2021-12-11 02:20:00	2.52526	2.524783	2.52526	0
2021-12-11 02:25:00	2.52526	2.524902	2.52526	0
2021-12-11 02:30:00	2.52526	2.524843	2.52526	0
2021-12-11 02:35:00	2.52526	2.524843	2.52526	0
2021-12-11 02:40:00	2.52585	2.525021	2.52585	0
2021-12-11 02:45:00	2.52407	2.525021	2.52407	0
2021-12-11 02:50:00	2.52407	2.525021	2.52407	0
2021-12-11 02:55:00	2.52466	2.525021	2.52466	0
2021-12-11 03:00:00	2.52526	2.525021	2.52526	0
2021-12-11 03:05:00	2.52526	2.525021	2.52526	0
2021-12-11 03:10:00	2.52466	2.524961	2.52466	0
2021-12-11 03:15:00	2.52466	2.524901	2.52466	0
2021-12-11 03:20:00	2.52407	2.524782	2.52407	0
2021-12-11 03:25:00	2.52585	2.524841	2.52585	0
2021-12-11 03:30:00	2.52585	2.524841	2.52585	0
2021-12-11 03:35:00	2.52526	2.52496	2.52526	0
2021-12-11 03:40:00	2.52466	2.525019	2.52466	0
2021-12-11 03:45:00	2.52407	2.52496	2.52407	0
2021-12-11 03:50:00	2.52407	2.524841	2.52407	0
2021-12-11 03:55:00	2.52407	2.524722	2.52407	0
2021-12-11 04:00:00	2.52526	2.524782	2.52526	0
2021-12-11 04:05:00	2.52526	2.524842	2.52526	0
2021-12-11 04:10:00	2.52526	2.524961	2.52526	0
2021-12-11 04:15:00	2.52466	2.524842	2.52466	0
2021-12-11 04:20:00	2.52526	2.524783	2.52526	0
2021-12-11 04:25:00	2.52526	2.524783	2.52526	0
2021-12-11 04:30:00	2.52585	2.524902	2.52585	0
2021-12-11 04:35:00	2.52526	2.525021	2.52526	0
2021-12-11 04:40:00	2.52407	2.525021	2.52407	0
2021-12-11 04:45:00	2.52466	2.52508	2.52466	0
2021-12-11 04:50:00	2.52526	2.52508	2.52526	0
2021-12-11 04:55:00	2.52585	2.525139	2.52585	0
2021-12-11 05:00:00	2.52526	2.525139	2.52526	0
2021-12-11 05:05:00	2.52466	2.525139	2.52466	0
2021-12-11 05:10:00	2.52407	2.52502	2.52407	0
2021-12-11 05:15:00	2.52407	2.524901	2.52407	0
2021-12-11 05:20:00	2.52466	2.524782	2.52466	0
2021-12-11 05:25:00	2.52585	2.524841	2.52585	0
2021-12-11 05:30:00	2.52526	2.52496	2.52526	0
2021-12-11 05:35:00	2.52407	2.524901	2.52407	0
2021-12-11 05:40:00	2.52407	2.524782	2.52407	0
2021-12-11 05:45:00	2.52407	2.524604	2.52407	0
2021-12-11 05:50:00	2.52466	2.524544	2.52466	0
2021-12-11 05:55:00	2.52585	2.524663	2.52585	0
2021-12-11 06:00:00	2.52644	2.5249	2.52644	0
2021-12-11 06:05:00	2.52466	2.524959	2.52466	0
2021-12-11 06:10:00	2.52407	2.5249	2.52407	0
2021-12-11 06:15:00	2.52407	2.524722	2.52407	0
2021-12-11 06:20:00	2.52585	2.524781	2.52585	0
2021-12-11 06:25:00	2.52526	2.5249	2.52526	0
2021-12-11 06:30:00	2.52585	2.525078	2.52585	0
2021-12-11 06:35:00	2.52407	2.525078	2.52407	0
2021-12-11 06:40:00	2.52407	2.525019	2.52407	0
2021-12-11 06:45:00	2.52526	2.52496	2.52526	0
2021-12-11 06:50:00	2.52526	2.524842	2.52526	0
2021-12-11 06:55:00	2.52585	2.524961	2.52585	0
2021-12-11 07:00:00	2.52407	2.524961	2.52407	0
2021-12-11 07:05:00	2.52407	2.524961	2.52407	0
2021-12-11 07:10:00	2.52466	2.524842	2.52466	0
2021-12-11 07:15:00	2.52466	2.524782	2.52466	0
2021-12-11 07:20:00	2.52526	2.524723	2.52526	0
2021-12-11 07:25:00	2.52644	2.52496	2.52644	0
2021-12-11 07:30:00	2.52526	2.525079	2.52526	0
2021-12-11 07:35:00	2.52407	2.52496	2.52407	0
2021-12-11 07:40:00	2.52466	2.5249	2.52466	0
2021-12-11 07:45:00	2.52407	2.524722	2.52407	0
2021-12-11 07:50:00	2.52466	2.524781	2.52466	0
2021-12-11 07:55:00	2.52526	2.5249	2.52526	0
2021-12-11 08:00:00	2.52526	2.52496	2.52526	0
2021-12-11 08:05:00	2.52407	2.524901	2.52407	0
2021-12-11 08:10:00	2.52407	2.524782	2.52407	0
2021-12-11 08:15:00	2.52526	2.524664	2.52526	0
2021-12-11 08:20:00	2.52644	2.524782	2.52644	0
2021-12-11 08:25:00	2.52585	2.52496	2.52585	0
2021-12-11 08:30:00	2.52407	2.524901	2.52407	0
2021-12-11 08:35:00	2.52407	2.524901	2.52407	0
2021-12-11 08:40:00	2.52407	2.524842	2.52407	0
2021-12-11 08:45:00	2.52585	2.524901	2.52585	0
2021-12-11 08:50:00	2.52526	2.524901	2.52526	0
2021-12-11 08:55:00	2.52407	2.524901	2.52407	0
2021-12-11 09:00:00	2.52407	2.524901	2.52407	0
2021-12-11 09:05:00	2.52407	2.524782	2.52407	0
2021-12-11 09:10:00	2.52585	2.524723	2.52585	0
2021-12-11 09:15:00	2.52526	2.524664	2.52526	0
2021-12-11 09:20:00	2.52585	2.524842	2.52585	0
2021-12-11 09:25:00	2.52407	2.524842	2.52407	0
2021-12-11 09:30:00	2.52407	2.524842	2.52407	0
2021-12-11 09:35:00	2.52526	2.524783	2.52526	0
2021-12-11 09:40:00	2.52585	2.524842	2.52585	0
2021-12-11 09:45:00	2.52644	2.525079	2.52644	0
2021-12-11 09:50:00	2.52466	2.525138	2.52466	0
2021-12-11 09:55:00	2.52407	2.525138	2.52407	0
2021-12-11 10:00:00	2.52466	2.525019	2.52466	0
2021-12-11 10:05:00	2.52585	2.525078	2.52585	0
2021-12-11 10:10:00	2.52526	2.525019	2.52526	0
2021-12-11 10:15:00	2.52466	2.525078	2.52466	0
2021-12-11 10:20:00	2.52407	2.525078	2.52407	0
2021-12-11 10:25:00	2.52466	2.525018	2.52466	0
2021-12-11 10:30:00	2.52585	2.525018	2.52585	0
2021-12-11 10:35:00	2.52585	2.524959	2.52585	0
2021-12-11 10:40:00	2.52526	2.525019	2.52526	0
2021-12-11 10:45:00	2.52407	2.525019	2.52407	0
2021-12-11 10:50:00	2.52466	2.525019	2.52466	0
2021-12-11 10:55:00	2.52466	2.5249	2.52466	0
2021-12-11 11:00:00	2.52585	2.524959	2.52585	0
2021-12-11 11:05:00	2.52526	2.525019	2.52526	0
2021-12-11 11:10:00	2.52526	2.525138	2.52526	0
2021-12-11 11:15:00	2.52466	2.525138	2.52466	0
2021-12-11 11:20:00	2.52466	2.525019	2.52466	0
2021-12-11 11:25:00	2.52585	2.525019	2.52585	0
2021-12-11 11:30:00	2.52585	2.525078	2.52585	0
2021-12-11 11:35:00	2.52466	2.525137	2.52466	0
2021-12-11 11:40:00	2.52407	2.525078	2.52407	0
2021-12-11 11:45:00	2.52585	2.525197	2.52585	0
2021-12-11 11:50:00	2.52526	2.525138	2.52526	0
2021-12-11 11:55:00	2.52585	2.525197	2.52585	0
2021-12-11 12:00:00	2.52526	2.525197	2.52526	0
2021-12-11 12:05:00	2.52466	2.525197	2.52466	0
2021-12-11 12:10:00	2.52526	2.525257	2.52526	0
2021-12-11 12:15:00	2.52526	2.525198	2.52526	0
2021-12-11 12:20:00	2.52644	2.525257	2.52644	0
2021-12-11 12:25:00	2.52526	2.525317	2.52526	0
2021-12-11 12:30:00	2.52526	2.525436	2.52526	0
2021-12-11 12:35:00	2.52526	2.525377	2.52526	0
2021-12-11 12:40:00	2.52466	2.525317	2.52466	0
2021-12-11 12:45:00	2.52526	2.525258	2.52526	0
2021-12-11 12:50:00	2.52526	2.525258	2.52526	0
2021-12-11 12:55:00	2.52466	2.525258	2.52466	0
2021-12-11 13:00:00	2.52466	2.525198	2.52466	0
2021-12-11 13:05:00	2.52585	2.525257	2.52585	0
2021-12-11 13:10:00	2.52585	2.525198	2.52585	0
2021-12-11 13:15:00	2.52585	2.525257	2.52585	0
2021-12-11 13:20:00	2.52407	2.525138	2.52407	0
2021-12-11 13:25:00	2.52407	2.525019	2.52407	0
2021-12-11 13:30:00	2.52466	2.525019	2.52466	0
2021-12-11 13:35:00	2.52585	2.525078	2.52585	0
2021-12-11 13:40:00	2.52644	2.525196	2.52644	0
2021-12-11 13:45:00	2.52585	2.525315	2.52585	0
2021-12-11 13:50:00	2.52407	2.525256	2.52407	0
2021-12-11 13:55:00	2.52526	2.525197	2.52526	0
2021-12-11 14:00:00	2.52466	2.525078	2.52466	0
2021-12-11 14:05:00	2.52585	2.525078	2.52585	0
2021-12-11 14:10:00	2.52585	2.525256	2.52585	0
2021-12-11 14:15:00	2.52407	2.525256	2.52407	0
2021-12-11 14:20:00	2.52407	2.525197	2.52407	0
2021-12-11 14:25:00	2.52407	2.525019	2.52407	0
2021-12-11 14:30:00	2.52526	2.524901	2.52526	0
2021-12-11 14:35:00	2.52526	2.524842	2.52526	0
2021-12-11 14:40:00	2.52585	2.52502	2.52585	0
2021-12-11 14:45:00	2.52526	2.52502	2.52526	0
2021-12-11 14:50:00	2.52466	2.52502	2.52466	0
2021-12-11 14:55:00	2.52644	2.525079	2.52644	0
2021-12-11 15:00:00	2.52585	2.525079	2.52585	0
2021-12-11 15:05:00	2.52585	2.525257	2.52585	0
2021-12-11 15:10:00	2.52585	2.525435	2.52585	0
2021-12-11 15:15:00	2.52407	2.525435	2.52407	0
2021-12-11 15:20:00	2.52466	2.525375	2.52466	0
2021-12-11 15:25:00	2.52526	2.525375	2.52526	0
2021-12-11 15:30:00	2.52644	2.525434	2.52644	0
2021-12-11 15:35:00	2.52466	2.525374	2.52466	0
2021-12-11 15:40:00	2.52526	2.525434	2.52526	0
2021-12-11 15:45:00	2.52526	2.525316	2.52526	0
2021-12-11 15:50:00	2.52526	2.525257	2.52526	0
2021-12-11 15:55:00	2.52585	2.525257	2.52585	0
2021-12-11 16:00:00	2.52526	2.525198	2.52526	0
2021-12-11 16:05:00	2.52466	2.525257	2.52466	0
2021-12-11 16:10:00	2.52466	2.525257	2.52466	0
2021-12-11 16:15:00	2.52526	2.525257	2.52526	0
2021-12-11 16:20:00	2.52644	2.525257	2.52644	0
2021-12-11 16:25:00	2.52585	2.525376	2.52585	0
2021-12-11 16:30:00	2.52526	2.525376	2.52526	0
2021-12-11 16:35:00	2.52466	2.525316	2.52466	0
2021-12-11 16:40:00	2.52585	2.525375	2.52585	0
2021-12-11 16:45:00	2.52585	2.525375	2.52585	0
2021-12-11 16:50:00	2.52585	2.525434	2.52585	0
2021-12-11 16:55:00	2.52526	2.525494	2.52526	0
2021-12-11 17:00:00	2.52526	2.525554	2.52526	0
2021-12-11 17:05:00	2.52526	2.525554	2.52526	0
2021-12-11 17:10:00	2.52585	2.525495	2.52585	0
2021-12-11 17:15:00	2.52526	2.525436	2.52526	0
2021-12-11 17:20:00	2.52526	2.525436	2.52526	0
2021-12-11 17:25:00	2.52526	2.525496	2.52526	0
2021-12-11 17:30:00	2.52585	2.525496	2.52585	0
2021-12-11 17:35:00	2.52585	2.525496	2.52585	0
2021-12-11 17:40:00	2.52526	2.525437	2.52526	0
2021-12-11 17:45:00	2.52526	2.525437	2.52526	0
2021-12-11 17:50:00	2.52644	2.525555	2.52644	0
2021-12-11 17:55:00	2.52644	2.525673	2.52644	0
2021-12-11 18:00:00	2.52644	2.525732	2.52644	0
2021-12-11 18:05:00	2.52644	2.52585	2.52644	0
2021-12-11 18:10:00	2.52585	2.525909	2.52585	0
2021-12-11 18:15:00	2.52644	2.526027	2.52644	0
2021-12-11 18:20:00	2.52644	2.526086	2.52644	0
2021-12-11 18:25:00	2.52644	2.526145	2.52644	0
2021-12-11 18:30:00	2.52585	2.526204	2.52585	0
2021-12-11 18:35:00	2.52585	2.526263	2.52585	0
2021-12-11 18:40:00	2.52585	2.526204	2.52585	0
2021-12-11 18:45:00	2.52644	2.526204	2.52644	0
2021-12-11 18:50:00	2.52644	2.526204	2.52644	0
2021-12-11 18:55:00	2.52585	2.526145	2.52585	0
2021-12-11 19:00:00	2.52526	2.526086	2.52526	0
2021-12-11 19:05:00	2.52526	2.525968	2.52526	0
2021-12-11 19:10:00	2.52644	2.525968	2.52644	0
2021-12-11 19:15:00	2.52644	2.525968	2.52644	0
2021-12-11 19:20:00	2.52644	2.526027	2.52644	0
2021-12-11 19:25:00	2.52585	2.526027	2.52585	0
2021-12-11 19:30:00	2.52644	2.526086	2.52644	0
2021-12-11 19:35:00	2.52585	2.526027	2.52585	0
2021-12-11 19:40:00	2.52585	2.525968	2.52585	0
2021-12-11 19:45:00	2.52526	2.525909	2.52526	0
2021-12-11 19:50:00	2.52585	2.525968	2.52585	0
2021-12-11 19:55:00	2.52585	2.526027	2.52585	0
2021-12-11 20:00:00	2.52644	2.526027	2.52644	0
2021-12-11 20:05:00	2.52526	2.525909	2.52526	0
2021-12-11 20:10:00	2.52407	2.525672	2.52407	0
2021-12-11 20:15:00	2.52526	2.525613	2.52526	0
2021-12-11 20:20:00	2.52585	2.525554	2.52585	0
2021-12-11 20:25:00	2.52644	2.525613	2.52644	0
2021-12-11 20:30:00	2.52644	2.525672	2.52644	0
2021-12-11 20:35:00	2.52407	2.525553	2.52407	0
2021-12-11 20:40:00	2.52407	2.525375	2.52407	0
2021-12-11 20:45:00	2.52466	2.525256	2.52466	0
2021-12-11 20:50:00	2.52644	2.525256	2.52644	0
2021-12-11 20:55:00	2.52644	2.525374	2.52644	0
2021-12-11 21:00:00	2.52526	2.525493	2.52526	0
2021-12-11 21:05:00	2.52466	2.525433	2.52466	0
2021-12-11 21:10:00	2.52526	2.525374	2.52526	0
2021-12-11 21:15:00	2.52526	2.525256	2.52526	0
2021-12-11 21:20:00	2.52644	2.525256	2.52644	0
2021-12-11 21:25:00	2.52407	2.525256	2.52407	0
2021-12-11 21:30:00	2.52466	2.525315	2.52466	0
2021-12-11 21:35:00	2.52466	2.525315	2.52466	0
2021-12-11 21:40:00	2.52585	2.525256	2.52585	0
2021-12-11 21:45:00	2.52644	2.525256	2.52644	0
2021-12-11 21:50:00	2.52526	2.525256	2.52526	0
2021-12-11 21:55:00	2.52466	2.525256	2.52466	0
2021-12-11 22:00:00	2.52526	2.525256	2.52526	0
2021-12-11 22:05:00	2.52644	2.525374	2.52644	0
2021-12-11 22:10:00	2.52644	2.525374	2.52644	0
2021-12-11 22:15:00	2.52526	2.525493	2.52526	0
2021-12-11 22:20:00	2.52466	2.525493	2.52466	0
2021-12-11 22:25:00	2.52644	2.525671	2.52644	0
2021-12-11 22:30:00	2.52526	2.525612	2.52526	0
2021-12-11 22:35:00	2.52585	2.525553	2.52585	0
2021-12-11 22:40:00	2.52526	2.525553	2.52526	0
2021-12-11 22:45:00	2.52526	2.525613	2.52526	0
2021-12-11 22:50:00	2.52585	2.525672	2.52585	0
2021-12-11 22:55:00	2.52644	2.525672	2.52644	0
2021-12-11 23:00:00	2.52644	2.525672	2.52644	0
2021-12-11 23:05:00	2.52407	2.525553	2.52407	0
2021-12-11 23:10:00	2.52407	2.525494	2.52407	0
2021-12-11 23:15:00	2.52526	2.525376	2.52526	0
2021-12-11 23:20:00	2.52644	2.525494	2.52644	0
2021-12-11 23:25:00	2.52644	2.525553	2.52644	0
2021-12-11 23:30:00	2.52585	2.525612	2.52585	0
2021-12-11 23:35:00	2.52466	2.525552	2.52466	0
2021-12-11 23:40:00	2.52585	2.525552	2.52585	0
2021-12-11 23:45:00	2.52644	2.525552	2.52644	0
2021-12-11 23:50:00	2.52644	2.525552	2.52644	0
2021-12-11 23:55:00	2.52585	2.52573	2.52585	0
2021-12-12 00:00:00	2.52526	2.525849	2.52526	0
2021-12-12 00:05:00	2.52585	2.525908	2.52585	0
2021-12-12 00:10:00	2.52644	2.525908	2.52644	0
2021-12-12 00:15:00	2.52644	2.525908	2.52644	0
2021-12-12 00:20:00	2.52585	2.525908	2.52585	0
2021-12-12 00:25:00	2.52526	2.525968	2.52526	0
2021-12-12 00:30:00	2.52644	2.526027	2.52644	0
2021-12-12 00:35:00	2.52644	2.526027	2.52644	0
2021-12-12 00:40:00	2.52585	2.525968	2.52585	0
2021-12-12 00:45:00	2.52644	2.526027	2.52644	0
2021-12-12 00:50:00	2.52644	2.526145	2.52644	0
2021-12-12 00:55:00	2.52585	2.526145	2.52585	0
2021-12-12 01:00:00	2.52644	2.526145	2.52644	0
2021-12-12 01:05:00	2.52585	2.526086	2.52585	0
2021-12-12 01:10:00	2.52526	2.526027	2.52526	0
2021-12-12 01:15:00	2.52644	2.526145	2.52644	0
2021-12-12 01:20:00	2.52644	2.526145	2.52644	0
2021-12-12 01:25:00	2.52644	2.526145	2.52644	0
2021-12-12 01:30:00	2.52526	2.526086	2.52526	0
2021-12-12 01:35:00	2.52585	2.526027	2.52585	0
2021-12-12 01:40:00	2.52644	2.526027	2.52644	0
2021-12-12 01:45:00	2.52644	2.526086	2.52644	0
2021-12-12 01:50:00	2.52644	2.526086	2.52644	0
2021-12-12 01:55:00	2.52526	2.526027	2.52526	0
2021-12-12 02:00:00	2.52526	2.526027	2.52526	0
2021-12-12 02:05:00	2.52644	2.526027	2.52644	0
2021-12-12 02:10:00	2.52644	2.526027	2.52644	0
2021-12-12 02:15:00	2.52585	2.525968	2.52585	0
2021-12-12 02:20:00	2.52644	2.526086	2.52644	0
2021-12-12 02:25:00	2.52644	2.526145	2.52644	0
2021-12-12 02:30:00	2.52644	2.526145	2.52644	0
2021-12-12 02:35:00	2.52644	2.526145	2.52644	0
2021-12-12 02:40:00	2.52526	2.526027	2.52526	0
2021-12-12 02:45:00	2.52585	2.526086	2.52585	0
2021-12-12 02:50:00	2.52644	2.526204	2.52644	0
2021-12-12 02:55:00	2.52644	2.526204	2.52644	0
2021-12-12 03:00:00	2.52644	2.526204	2.52644	0
2021-12-12 03:05:00	2.52585	2.526204	2.52585	0
2021-12-12 03:10:00	2.52585	2.526145	2.52585	0
2021-12-12 03:15:00	2.52585	2.526086	2.52585	0
2021-12-12 03:20:00	2.52644	2.526086	2.52644	0
2021-12-12 03:25:00	2.52585	2.526027	2.52585	0
2021-12-12 03:30:00	2.52585	2.526086	2.52585	0
2021-12-12 03:35:00	2.52644	2.526145	2.52644	0
2021-12-12 03:40:00	2.52644	2.526145	2.52644	0
2021-12-12 03:45:00	2.52644	2.526145	2.52644	0
2021-12-12 03:50:00	2.52644	2.526145	2.52644	0
2021-12-12 03:55:00	2.52644	2.526204	2.52644	0
2021-12-12 04:00:00	2.52644	2.526263	2.52644	0
2021-12-12 04:05:00	2.52644	2.526322	2.52644	0
2021-12-12 04:10:00	2.52585	2.526263	2.52585	0
2021-12-12 04:15:00	2.52526	2.526204	2.52526	0
2021-12-12 04:20:00	2.52585	2.526204	2.52585	0
2021-12-12 04:25:00	2.52644	2.526204	2.52644	0
2021-12-12 04:30:00	2.52644	2.526204	2.52644	0
2021-12-12 04:35:00	2.52644	2.526204	2.52644	0
2021-12-12 04:40:00	2.52644	2.526204	2.52644	0
2021-12-12 04:45:00	2.52644	2.526204	2.52644	0
2021-12-12 04:50:00	2.52644	2.526204	2.52644	0
2021-12-12 04:55:00	2.52644	2.526204	2.52644	0
2021-12-12 05:00:00	2.52585	2.526204	2.52585	0
2021-12-12 05:05:00	2.52526	2.526204	2.52526	0
2021-12-12 05:10:00	2.52585	2.526204	2.52585	0
2021-12-12 05:15:00	2.52585	2.526145	2.52585	0
2021-12-12 05:20:00	2.52644	2.526145	2.52644	0
2021-12-12 05:25:00	2.52585	2.526086	2.52585	0
2021-12-12 05:30:00	2.52644	2.526086	2.52644	0
2021-12-12 05:35:00	2.52644	2.526086	2.52644	0
2021-12-12 05:40:00	2.52644	2.526086	2.52644	0
2021-12-12 05:45:00	2.52644	2.526086	2.52644	0
2021-12-12 05:50:00	2.52644	2.526145	2.52644	0
2021-12-12 05:55:00	2.52644	2.526263	2.52644	0
2021-12-12 06:00:00	2.52644	2.526322	2.52644	0
2021-12-12 06:05:00	2.52644	2.526381	2.52644	0
2021-12-12 06:10:00	2.52644	2.526381	2.52644	0
2021-12-12 06:15:00	2.52526	2.526322	2.52526	0
2021-12-12 06:20:00	2.52526	2.526204	2.52526	0
2021-12-12 06:25:00	2.52644	2.526204	2.52644	0
2021-12-12 06:30:00	2.52644	2.526204	2.52644	0
2021-12-12 06:35:00	2.52644	2.526204	2.52644	0
2021-12-12 06:40:00	2.52644	2.526204	2.52644	0
2021-12-12 06:45:00	2.52644	2.526204	2.52644	0
2021-12-12 06:50:00	2.52644	2.526204	2.52644	0
2021-12-12 06:55:00	2.52644	2.526204	2.52644	0
2021-12-12 07:00:00	2.52644	2.526204	2.52644	0
2021-12-12 07:05:00	2.52644	2.526322	2.52644	0
2021-12-12 07:10:00	2.52644	2.52644	2.52644	0
2021-12-12 07:15:00	2.52644	2.52644	2.52644	0
2021-12-12 07:20:00	2.52644	2.52644	2.52644	0
2021-12-12 07:25:00	2.52644	2.52644	2.52644	0
2021-12-12 07:30:00	2.52644	2.52644	2.52644	0
2021-12-12 07:35:00	2.52644	2.52644	2.52644	0
2021-12-12 07:40:00	2.52644	2.52644	2.52644	0
2021-12-12 07:45:00	2.52644	2.52644	2.52644	0
2021-12-12 07:50:00	2.52644	2.52644	2.52644	0
2021-12-12 07:55:00	2.52644	2.52644	2.52644	0
2021-12-12 08:00:00	2.52702	2.526498	2.52702	0
2021-12-12 08:05:00	2.52762	2.526616	2.52762	0
2021-12-12 08:10:00	2.52526	2.526498	2.52526	0
2021-12-12 08:15:00	2.52644	2.526498	2.52644	0
2021-12-12 08:20:00	2.52644	2.526498	2.52644	0
2021-12-12 08:25:00	2.52762	2.526616	2.52762	0
2021-12-12 08:30:00	2.52585	2.526557	2.52585	0
2021-12-12 08:35:00	2.52526	2.526439	2.52526	0
2021-12-12 08:40:00	2.52585	2.52638	2.52585	0
2021-12-12 08:45:00	2.52644	2.52638	2.52644	0
2021-12-12 08:50:00	2.52702	2.52638	2.52702	0
2021-12-12 08:55:00	2.52526	2.526144	2.52526	0
2021-12-12 09:00:00	2.52526	2.526144	2.52526	0
2021-12-12 09:05:00	2.52526	2.526026	2.52526	0
2021-12-12 09:10:00	2.52526	2.525908	2.52526	0
2021-12-12 09:15:00	2.52644	2.52579	2.52644	0
2021-12-12 09:20:00	2.52644	2.525849	2.52644	0
2021-12-12 09:25:00	2.52526	2.525849	2.52526	0
2021-12-12 09:30:00	2.52526	2.52579	2.52526	0
2021-12-12 09:35:00	2.52644	2.52579	2.52644	0
2021-12-12 09:40:00	2.52644	2.525732	2.52644	0
2021-12-12 09:45:00	2.52585	2.525791	2.52585	0
2021-12-12 09:50:00	2.52585	2.52585	2.52585	0
2021-12-12 09:55:00	2.52644	2.525968	2.52644	0
2021-12-12 10:00:00	2.52702	2.526144	2.52702	0
2021-12-12 10:05:00	2.52644	2.526144	2.52644	0
2021-12-12 10:10:00	2.52585	2.526085	2.52585	0
2021-12-12 10:15:00	2.52526	2.526085	2.52526	0
2021-12-12 10:20:00	2.52644	2.526203	2.52644	0
2021-12-12 10:25:00	2.52702	2.526261	2.52702	0
2021-12-12 10:30:00	2.52644	2.526261	2.52644	0
2021-12-12 10:35:00	2.52526	2.526202	2.52526	0
2021-12-12 10:40:00	2.52526	2.526143	2.52526	0
2021-12-12 10:45:00	2.52644	2.526143	2.52644	0
2021-12-12 10:50:00	2.52644	2.526085	2.52644	0
2021-12-12 10:55:00	2.52644	2.526085	2.52644	0
2021-12-12 11:00:00	2.52526	2.526026	2.52526	0
2021-12-12 11:05:00	2.52644	2.526144	2.52644	0
2021-12-12 11:10:00	2.52702	2.526202	2.52702	0
2021-12-12 11:15:00	2.52702	2.526202	2.52702	0
2021-12-12 11:20:00	2.52526	2.526084	2.52526	0
2021-12-12 11:25:00	2.52466	2.526024	2.52466	0
2021-12-12 11:30:00	2.52526	2.526024	2.52526	0
2021-12-12 11:35:00	2.52644	2.526024	2.52644	0
2021-12-12 11:40:00	2.52644	2.526024	2.52644	0
2021-12-12 11:45:00	2.52644	2.526024	2.52644	0
2021-12-12 11:50:00	2.52526	2.526024	2.52526	0
2021-12-12 11:55:00	2.52644	2.526024	2.52644	0
2021-12-12 12:00:00	2.52644	2.525966	2.52644	0
2021-12-12 12:05:00	2.52644	2.525908	2.52644	0
2021-12-12 12:10:00	2.52585	2.525967	2.52585	0
2021-12-12 12:15:00	2.52585	2.526086	2.52585	0
2021-12-12 12:20:00	2.52644	2.526204	2.52644	0
2021-12-12 12:25:00	2.52644	2.526204	2.52644	0
2021-12-12 12:30:00	2.52585	2.526145	2.52585	0
2021-12-12 12:35:00	2.52526	2.526027	2.52526	0
2021-12-12 12:40:00	2.52585	2.526086	2.52585	0
2021-12-12 12:45:00	2.52585	2.526027	2.52585	0
2021-12-12 12:50:00	2.52762	2.526145	2.52762	0
2021-12-12 12:55:00	2.52526	2.526027	2.52526	0
2021-12-12 13:00:00	2.52526	2.525968	2.52526	0
2021-12-12 13:05:00	2.52526	2.525909	2.52526	0
2021-12-12 13:10:00	2.52526	2.525791	2.52526	0
2021-12-12 13:15:00	2.52702	2.525849	2.52702	0
2021-12-12 13:20:00	2.52526	2.52579	2.52526	0
2021-12-12 13:25:00	2.52466	2.52573	2.52466	0
2021-12-12 13:30:00	2.52526	2.525671	2.52526	0
2021-12-12 13:35:00	2.52526	2.525612	2.52526	0
2021-12-12 13:40:00	2.52585	2.525435	2.52585	0
2021-12-12 13:45:00	2.52585	2.525494	2.52585	0
2021-12-12 13:50:00	2.52466	2.525434	2.52466	0
2021-12-12 13:55:00	2.52585	2.525493	2.52585	0
2021-12-12 14:00:00	2.52644	2.525611	2.52644	0
2021-12-12 14:05:00	2.52644	2.525553	2.52644	0
2021-12-12 14:10:00	2.52585	2.525612	2.52585	0
2021-12-12 14:15:00	2.52526	2.525672	2.52526	0
2021-12-12 14:20:00	2.52644	2.52579	2.52644	0
2021-12-12 14:25:00	2.52644	2.525908	2.52644	0
2021-12-12 14:30:00	2.52644	2.525967	2.52644	0
2021-12-12 14:35:00	2.52526	2.525908	2.52526	0
2021-12-12 14:40:00	2.52526	2.525968	2.52526	0
2021-12-12 14:45:00	2.52526	2.525909	2.52526	0
2021-12-12 14:50:00	2.52585	2.52585	2.52585	0
2021-12-12 14:55:00	2.52644	2.52585	2.52644	0
2021-12-12 15:00:00	2.52585	2.52585	2.52585	0
2021-12-12 15:05:00	2.52526	2.52585	2.52526	0
2021-12-12 15:10:00	2.52644	2.52585	2.52644	0
2021-12-12 15:15:00	2.52702	2.525908	2.52702	0
2021-12-12 15:20:00	2.52585	2.525849	2.52585	0
2021-12-12 15:25:00	2.52526	2.525849	2.52526	0
2021-12-12 15:30:00	2.52644	2.525967	2.52644	0
2021-12-12 15:35:00	2.52644	2.526085	2.52644	0
2021-12-12 15:40:00	2.52702	2.526202	2.52702	0
2021-12-12 15:45:00	2.52644	2.526202	2.52644	0
2021-12-12 15:50:00	2.52644	2.526261	2.52644	0
2021-12-12 15:55:00	2.52644	2.526379	2.52644	0
2021-12-12 16:00:00	2.52702	2.526437	2.52702	0
2021-12-12 16:05:00	2.52585	2.52632	2.52585	0
2021-12-12 16:10:00	2.52585	2.52632	2.52585	0
2021-12-12 16:15:00	2.52644	2.526438	2.52644	0
2021-12-12 16:20:00	2.52644	2.526438	2.52644	0
2021-12-12 16:25:00	2.52644	2.526438	2.52644	0
2021-12-12 16:30:00	2.52585	2.526321	2.52585	0
2021-12-12 16:35:00	2.52585	2.526262	2.52585	0
2021-12-12 16:40:00	2.52644	2.526262	2.52644	0
2021-12-12 16:45:00	2.52644	2.526262	2.52644	0
2021-12-12 16:50:00	2.52644	2.526204	2.52644	0
2021-12-12 16:55:00	2.52526	2.526145	2.52526	0
2021-12-12 17:00:00	2.52644	2.526204	2.52644	0
2021-12-12 17:05:00	2.52644	2.526204	2.52644	0
2021-12-12 17:10:00	2.52644	2.526204	2.52644	0
2021-12-12 17:15:00	2.52644	2.526204	2.52644	0
2021-12-12 17:20:00	2.52585	2.526204	2.52585	0
2021-12-12 17:25:00	2.52644	2.526263	2.52644	0
2021-12-12 17:30:00	2.52702	2.526321	2.52702	0
2021-12-12 17:35:00	2.52585	2.526262	2.52585	0
2021-12-12 17:40:00	2.52585	2.526203	2.52585	0
2021-12-12 17:45:00	2.52644	2.526321	2.52644	0
2021-12-12 17:50:00	2.52644	2.526321	2.52644	0
2021-12-12 17:55:00	2.52644	2.526321	2.52644	0
2021-12-12 18:00:00	2.52585	2.526262	2.52585	0
2021-12-12 18:05:00	2.52585	2.526203	2.52585	0
2021-12-12 18:10:00	2.52702	2.52632	2.52702	0
2021-12-12 18:15:00	2.52702	2.526378	2.52702	0
2021-12-12 18:20:00	2.52585	2.526261	2.52585	0
2021-12-12 18:25:00	2.52644	2.52632	2.52644	0
2021-12-12 18:30:00	2.52644	2.526379	2.52644	0
2021-12-12 18:35:00	2.52644	2.526379	2.52644	0
2021-12-12 18:40:00	2.52585	2.52632	2.52585	0
2021-12-12 18:45:00	2.52526	2.526202	2.52526	0
2021-12-12 18:50:00	2.52644	2.526261	2.52644	0
2021-12-12 18:55:00	2.52702	2.526378	2.52702	0
2021-12-12 19:00:00	2.52702	2.526378	2.52702	0
2021-12-12 19:05:00	2.52526	2.526202	2.52526	0
2021-12-12 19:10:00	2.52644	2.526261	2.52644	0
2021-12-12 19:15:00	2.52702	2.526319	2.52702	0
2021-12-12 19:20:00	2.52644	2.526319	2.52644	0
2021-12-12 19:25:00	2.52702	2.526377	2.52702	0
2021-12-12 19:30:00	2.52585	2.526377	2.52585	0
2021-12-12 19:35:00	2.52644	2.526495	2.52644	0
2021-12-12 19:40:00	2.52702	2.526553	2.52702	0
2021-12-12 19:45:00	2.52702	2.526553	2.52702	0
2021-12-12 19:50:00	2.52644	2.526495	2.52644	0
2021-12-12 19:55:00	2.52644	2.526613	2.52644	0
2021-12-12 20:00:00	2.52644	2.526613	2.52644	0
2021-12-12 20:05:00	2.52644	2.526555	2.52644	0
2021-12-12 20:10:00	2.52644	2.526555	2.52644	0
2021-12-12 20:15:00	2.52585	2.526438	2.52585	0
2021-12-12 20:20:00	2.52644	2.526497	2.52644	0
2021-12-12 20:25:00	2.52644	2.526497	2.52644	0
2021-12-12 20:30:00	2.52644	2.526439	2.52644	0
2021-12-12 20:35:00	2.52526	2.526263	2.52526	0
2021-12-12 20:40:00	2.52526	2.526145	2.52526	0
2021-12-12 20:45:00	2.52526	2.526027	2.52526	0
2021-12-12 20:50:00	2.52644	2.526027	2.52644	0
2021-12-12 20:55:00	2.52644	2.526027	2.52644	0
2021-12-12 21:00:00	2.52644	2.526027	2.52644	0
2021-12-12 21:05:00	2.52644	2.526086	2.52644	0
2021-12-12 21:10:00	2.52702	2.526144	2.52702	0
2021-12-12 21:15:00	2.52702	2.526202	2.52702	0
2021-12-12 21:20:00	2.52644	2.526202	2.52644	0
2021-12-12 21:25:00	2.52526	2.526202	2.52526	0
2021-12-12 21:30:00	2.52644	2.52632	2.52644	0
2021-12-12 21:35:00	2.52702	2.526496	2.52702	0
2021-12-12 21:40:00	2.52644	2.526496	2.52644	0
2021-12-12 21:45:00	2.52644	2.526496	2.52644	0
2021-12-12 21:50:00	2.52644	2.526496	2.52644	0
2021-12-12 21:55:00	2.52644	2.526496	2.52644	0
2021-12-12 22:00:00	2.52762	2.526556	2.52762	0
2021-12-12 22:05:00	2.52644	2.526498	2.52644	0
2021-12-12 22:10:00	2.52585	2.526439	2.52585	0
2021-12-12 22:15:00	2.52644	2.526557	2.52644	0
2021-12-12 22:20:00	2.52702	2.526615	2.52702	0
2021-12-12 22:25:00	2.52762	2.526675	2.52762	0
2021-12-12 22:30:00	2.52644	2.526675	2.52644	0
2021-12-12 22:35:00	2.52644	2.526675	2.52644	0
2021-12-12 22:40:00	2.52644	2.526675	2.52644	0
2021-12-12 22:45:00	2.52702	2.526733	2.52702	0
2021-12-12 22:50:00	2.52585	2.526556	2.52585	0
2021-12-12 22:55:00	2.52526	2.526438	2.52526	0
2021-12-12 23:00:00	2.52526	2.526379	2.52526	0
2021-12-12 23:05:00	2.52644	2.526379	2.52644	0
2021-12-12 23:10:00	2.52644	2.526321	2.52644	0
2021-12-12 23:15:00	2.52702	2.526261	2.52702	0
2021-12-12 23:20:00	2.52644	2.526261	2.52644	0
2021-12-12 23:25:00	2.52644	2.526261	2.52644	0
2021-12-12 23:30:00	2.52702	2.526319	2.52702	0
2021-12-12 23:35:00	2.52702	2.526319	2.52702	0
2021-12-12 23:40:00	2.52702	2.526436	2.52702	0
2021-12-12 23:45:00	2.52644	2.526554	2.52644	0
2021-12-12 23:50:00	2.52702	2.52673	2.52702	0
2021-12-12 23:55:00	2.52762	2.526848	2.52762	0
2021-12-13 00:00:00	2.52644	2.526848	2.52644	0
2021-12-13 00:05:00	2.52526	2.526672	2.52526	0
2021-12-13 00:10:00	2.52585	2.526613	2.52585	0
2021-12-13 00:15:00	2.52644	2.526613	2.52644	0
2021-12-13 00:20:00	2.52702	2.526613	2.52702	0
2021-12-13 00:25:00	2.52702	2.526613	2.52702	0
2021-12-13 00:30:00	2.52644	2.526555	2.52644	0
2021-12-13 00:35:00	2.52644	2.526555	2.52644	0
2021-12-13 00:40:00	2.52762	2.526615	2.52762	0
2021-12-13 00:45:00	2.52762	2.526615	2.52762	0
2021-12-13 00:50:00	2.52702	2.526673	2.52702	0
2021-12-13 00:55:00	2.52644	2.526791	2.52644	0
2021-12-13 01:00:00	2.52702	2.526908	2.52702	0
2021-12-13 01:05:00	2.52762	2.527026	2.52762	0
2021-12-13 01:10:00	2.52644	2.526968	2.52644	0
2021-12-13 01:15:00	2.52585	2.526851	2.52585	0
2021-12-13 01:20:00	2.52644	2.526851	2.52644	0
2021-12-13 01:25:00	2.52702	2.526909	2.52702	0
2021-12-13 01:30:00	2.52762	2.526909	2.52762	0
2021-12-13 01:35:00	2.52644	2.526791	2.52644	0
2021-12-13 01:40:00	2.52644	2.526733	2.52644	0
2021-12-13 01:45:00	2.52702	2.526791	2.52702	0
2021-12-13 01:50:00	2.52762	2.526851	2.52762	0
2021-12-13 01:55:00	2.52585	2.526674	2.52585	0
2021-12-13 02:00:00	2.52526	2.526556	2.52526	0
2021-12-13 02:05:00	2.52644	2.526615	2.52644	0
2021-12-13 02:10:00	2.52644	2.526615	2.52644	0
2021-12-13 02:15:00	2.52644	2.526557	2.52644	0
2021-12-13 02:20:00	2.52644	2.526439	2.52644	0
2021-12-13 02:25:00	2.52526	2.526321	2.52526	0
2021-12-13 02:30:00	2.52585	2.526262	2.52585	0
2021-12-13 02:35:00	2.52585	2.526145	2.52585	0
2021-12-13 02:40:00	2.52644	2.526027	2.52644	0
2021-12-13 02:45:00	2.52762	2.526204	2.52762	0
2021-12-13 02:50:00	2.52644	2.526322	2.52644	0
2021-12-13 02:55:00	2.52644	2.526322	2.52644	0
2021-12-13 03:00:00	2.52644	2.526322	2.52644	0
2021-12-13 03:05:00	2.52702	2.52638	2.52702	0
2021-12-13 03:10:00	2.52644	2.52638	2.52644	0
2021-12-13 03:15:00	2.52585	2.526439	2.52585	0
2021-12-13 03:20:00	2.52644	2.526498	2.52644	0
2021-12-13 03:25:00	2.52762	2.526675	2.52762	0
2021-12-13 03:30:00	2.52702	2.526733	2.52702	0
2021-12-13 03:35:00	2.52585	2.526556	2.52585	0
2021-12-13 03:40:00	2.52644	2.526556	2.52644	0
2021-12-13 03:45:00	2.52762	2.526674	2.52762	0
2021-12-13 03:50:00	2.52762	2.526792	2.52762	0
2021-12-13 03:55:00	2.52644	2.526734	2.52644	0
2021-12-13 04:00:00	2.52644	2.526734	2.52644	0
2021-12-13 04:05:00	2.52644	2.526793	2.52644	0
2021-12-13 04:10:00	2.52702	2.526851	2.52702	0
2021-12-13 04:15:00	2.52644	2.526733	2.52644	0
2021-12-13 04:20:00	2.52466	2.526497	2.52466	0
2021-12-13 04:25:00	2.52407	2.526319	2.52407	0
2021-12-13 04:30:00	2.52585	2.52626	2.52585	0
2021-12-13 04:35:00	2.52644	2.526142	2.52644	0
2021-12-13 04:40:00	2.52644	2.526024	2.52644	0
2021-12-13 04:45:00	2.52585	2.525965	2.52585	0
2021-12-13 04:50:00	2.52526	2.525847	2.52526	0
2021-12-13 04:55:00	2.52526	2.525729	2.52526	0
2021-12-13 05:00:00	2.52644	2.525671	2.52644	0
2021-12-13 05:05:00	2.52644	2.525671	2.52644	0
2021-12-13 05:10:00	2.52644	2.525849	2.52644	0
2021-12-13 05:15:00	2.52526	2.525968	2.52526	0
2021-12-13 05:20:00	2.52585	2.525968	2.52585	0
2021-12-13 05:25:00	2.52585	2.525909	2.52585	0
2021-12-13 05:30:00	2.52526	2.525791	2.52526	0
2021-12-13 05:35:00	2.52526	2.525732	2.52526	0
2021-12-13 05:40:00	2.52526	2.525732	2.52526	0
2021-12-13 05:45:00	2.52644	2.52585	2.52644	0
2021-12-13 05:50:00	2.52644	2.52585	2.52644	0
2021-12-13 05:55:00	2.52526	2.525732	2.52526	0
2021-12-13 06:00:00	2.52526	2.525614	2.52526	0
2021-12-13 06:05:00	2.52585	2.525673	2.52585	0
2021-12-13 06:10:00	2.52644	2.525732	2.52644	0
2021-12-13 06:15:00	2.52585	2.525732	2.52585	0
2021-12-13 06:20:00	2.52526	2.525732	2.52526	0
2021-12-13 06:25:00	2.52585	2.525791	2.52585	0
2021-12-13 06:30:00	2.52702	2.525967	2.52702	0
2021-12-13 06:35:00	2.52585	2.525908	2.52585	0
2021-12-13 06:40:00	2.52526	2.52579	2.52526	0
2021-12-13 06:45:00	2.52526	2.52579	2.52526	0
2021-12-13 06:50:00	2.52644	2.525908	2.52644	0
2021-12-13 06:55:00	2.52644	2.525967	2.52644	0
2021-12-13 07:00:00	2.52526	2.525849	2.52526	0
2021-12-13 07:05:00	2.52644	2.525908	2.52644	0
2021-12-13 07:10:00	2.52702	2.526084	2.52702	0
2021-12-13 07:15:00	2.52702	2.526201	2.52702	0
2021-12-13 07:20:00	2.52585	2.526084	2.52585	0
2021-12-13 07:25:00	2.52585	2.526084	2.52585	0
2021-12-13 07:30:00	2.52644	2.526202	2.52644	0
2021-12-13 07:35:00	2.52466	2.526142	2.52466	0
2021-12-13 07:40:00	2.52526	2.526024	2.52526	0
2021-12-13 07:45:00	2.52111	2.525491	2.52111	0
2021-12-13 07:50:00	2.52289	2.525254	2.52289	0
2021-12-13 07:55:00	2.52466	2.525076	2.52466	0
2021-12-13 08:00:00	2.52407	2.524781	2.52407	0
2021-12-13 08:05:00	2.52348	2.524427	2.52348	0
2021-12-13 08:10:00	2.52348	2.52419	2.52348	0
2021-12-13 08:15:00	2.52407	2.524012	2.52407	0
2021-12-13 08:20:00	2.5217	2.523538	2.5217	0
2021-12-13 08:25:00	2.5217	2.523242	2.5217	0
2021-12-13 08:30:00	2.52407	2.523123	2.52407	0
2021-12-13 08:35:00	2.52526	2.523538	2.52526	0
2021-12-13 08:40:00	2.52526	2.523775	2.52526	0
2021-12-13 08:45:00	2.52526	2.523835	2.52526	0
2021-12-13 08:50:00	2.52526	2.523954	2.52526	0
2021-12-13 08:55:00	2.52526	2.524132	2.52526	0
2021-12-13 09:00:00	2.52526	2.52431	2.52526	0
2021-12-13 09:05:00	2.52526	2.524429	2.52526	0
2021-12-13 09:10:00	2.52407	2.524666	2.52407	0
2021-12-13 09:15:00	2.52407	2.524903	2.52407	0
2021-12-13 09:20:00	2.52407	2.524903	2.52407	0
2021-12-13 09:25:00	2.52407	2.524784	2.52407	0
2021-12-13 09:30:00	2.52466	2.524724	2.52466	0
2021-12-13 09:35:00	2.52289	2.524487	2.52289	0
2021-12-13 09:40:00	2.52289	2.52425	2.52289	0
2021-12-13 09:45:00	2.52289	2.524013	2.52289	0
2021-12-13 09:50:00	2.52229	2.523716	2.52229	0
2021-12-13 09:55:00	2.51934	2.523124	2.51934	0
2021-12-13 10:00:00	2.51578	2.522295	2.51578	0
2021-12-13 10:05:00	2.52052	2.52194	2.52052	0
2021-12-13 10:10:00	2.52229	2.521762	2.52229	0
2021-12-13 10:15:00	2.52289	2.521644	2.52289	0
2021-12-13 10:20:00	2.52348	2.521526	2.52348	0
2021-12-13 10:25:00	2.52348	2.521585	2.52348	0
2021-12-13 10:30:00	2.52348	2.521644	2.52348	0
2021-12-13 10:35:00	2.52407	2.521762	2.52407	0
2021-12-13 10:40:00	2.52407	2.52194	2.52407	0
2021-12-13 10:45:00	2.52466	2.522472	2.52466	0
2021-12-13 10:50:00	2.52289	2.523183	2.52289	0
2021-12-13 10:55:00	2.52407	2.523538	2.52407	0
2021-12-13 11:00:00	2.52407	2.523716	2.52407	0
2021-12-13 11:05:00	2.52348	2.523775	2.52348	0
2021-12-13 11:10:00	2.52348	2.523775	2.52348	0
2021-12-13 11:15:00	2.52289	2.523716	2.52289	0
2021-12-13 11:20:00	2.5217	2.523538	2.5217	0
2021-12-13 11:25:00	2.52229	2.52336	2.52229	0
2021-12-13 11:30:00	2.52289	2.523242	2.52289	0
2021-12-13 11:35:00	2.52289	2.523065	2.52289	0
2021-12-13 11:40:00	2.5217	2.522946	2.5217	0
2021-12-13 11:45:00	2.52289	2.522828	2.52289	0
2021-12-13 11:50:00	2.52289	2.52271	2.52289	0
2021-12-13 11:55:00	2.52289	2.522651	2.52289	0
2021-12-13 12:00:00	2.52289	2.522592	2.52289	0
2021-12-13 12:05:00	2.52289	2.522592	2.52289	0
2021-12-13 12:10:00	2.5217	2.522592	2.5217	0
2021-12-13 12:15:00	2.52229	2.522592	2.52229	0
2021-12-13 12:20:00	2.52289	2.522592	2.52289	0
2021-12-13 12:25:00	2.52289	2.522592	2.52289	0
2021-12-13 12:30:00	2.52289	2.522711	2.52289	0
2021-12-13 12:35:00	2.52229	2.522651	2.52229	0
2021-12-13 12:40:00	2.5217	2.522532	2.5217	0
2021-12-13 12:45:00	2.52229	2.522472	2.52229	0
2021-12-13 12:50:00	2.5217	2.522353	2.5217	0
2021-12-13 12:55:00	2.5217	2.522234	2.5217	0
2021-12-13 13:00:00	2.5217	2.522234	2.5217	0
2021-12-13 13:05:00	2.5217	2.522175	2.5217	0
2021-12-13 13:10:00	2.52289	2.522175	2.52289	0
2021-12-13 13:15:00	2.52348	2.522234	2.52348	0
2021-12-13 13:20:00	2.52289	2.522234	2.52289	0
2021-12-13 13:25:00	2.52289	2.522294	2.52289	0
2021-12-13 13:30:00	2.52289	2.522413	2.52289	0
2021-12-13 13:35:00	2.52348	2.522532	2.52348	0
2021-12-13 13:40:00	2.52407	2.522769	2.52407	0
2021-12-13 13:45:00	2.52466	2.523065	2.52466	0
2021-12-13 13:50:00	2.52407	2.523302	2.52407	0
2021-12-13 13:55:00	2.52229	2.523361	2.52229	0
2021-12-13 14:00:00	2.5217	2.523242	2.5217	0
2021-12-13 14:05:00	2.52229	2.523123	2.52229	0
2021-12-13 14:10:00	2.5217	2.523004	2.5217	0
2021-12-13 14:15:00	2.52052	2.522767	2.52052	0
2021-12-13 14:20:00	2.52111	2.522589	2.52111	0
2021-12-13 14:25:00	2.52289	2.52253	2.52289	0
2021-12-13 14:30:00	2.52289	2.522412	2.52289	0
2021-12-13 14:35:00	2.52289	2.522235	2.52289	0
2021-12-13 14:40:00	2.52289	2.522117	2.52289	0
2021-12-13 14:45:00	2.52229	2.522117	2.52229	0
2021-12-13 14:50:00	2.52289	2.522236	2.52289	0
2021-12-13 14:55:00	2.52289	2.522296	2.52289	0
2021-12-13 15:00:00	2.52407	2.522533	2.52407	0
2021-12-13 15:05:00	2.52466	2.522947	2.52466	0
2021-12-13 15:10:00	2.52289	2.523125	2.52289	0
2021-12-13 15:15:00	2.52289	2.523125	2.52289	0
2021-12-13 15:20:00	2.52407	2.523243	2.52407	0
2021-12-13 15:25:00	2.52466	2.52342	2.52466	0
2021-12-13 15:30:00	2.52466	2.523597	2.52466	0
2021-12-13 15:35:00	2.52289	2.523657	2.52289	0
2021-12-13 15:40:00	2.52289	2.523657	2.52289	0
2021-12-13 15:45:00	2.52348	2.523716	2.52348	0
2021-12-13 15:50:00	2.52407	2.523716	2.52407	0
2021-12-13 15:55:00	2.52348	2.523598	2.52348	0
2021-12-13 16:00:00	2.52407	2.523716	2.52407	0
2021-12-13 16:05:00	2.52289	2.523716	2.52289	0
2021-12-13 16:10:00	2.52407	2.523716	2.52407	0
2021-12-13 16:15:00	2.52407	2.523657	2.52407	0
2021-12-13 16:20:00	2.52407	2.523598	2.52407	0
2021-12-13 16:25:00	2.52407	2.523716	2.52407	0
2021-12-13 16:30:00	2.52289	2.523716	2.52289	0
2021-12-13 16:35:00	2.52407	2.523775	2.52407	0
2021-12-13 16:40:00	2.52407	2.523775	2.52407	0
2021-12-13 16:45:00	2.52407	2.523834	2.52407	0
2021-12-13 16:50:00	2.52526	2.523953	2.52526	0
2021-12-13 16:55:00	2.52289	2.523953	2.52289	0
2021-12-13 17:00:00	2.52289	2.523835	2.52289	0
2021-12-13 17:05:00	2.52466	2.523894	2.52466	0
2021-12-13 17:10:00	2.52466	2.523953	2.52466	0
2021-12-13 17:15:00	2.52466	2.524012	2.52466	0
2021-12-13 17:20:00	2.52407	2.52413	2.52407	0
2021-12-13 17:25:00	2.52407	2.52413	2.52407	0
2021-12-13 17:30:00	2.52526	2.524249	2.52526	0
2021-12-13 17:35:00	2.52526	2.524368	2.52526	0
2021-12-13 17:40:00	2.52526	2.524368	2.52526	0
2021-12-13 17:45:00	2.52407	2.524486	2.52407	0
2021-12-13 17:50:00	2.52407	2.524604	2.52407	0
2021-12-13 17:55:00	2.52407	2.524545	2.52407	0
2021-12-13 18:00:00	2.52407	2.524486	2.52407	0
2021-12-13 18:05:00	2.52407	2.524427	2.52407	0
2021-12-13 18:10:00	2.52407	2.524427	2.52407	0
2021-12-13 18:15:00	2.52407	2.524427	2.52407	0
2021-12-13 18:20:00	2.52407	2.524308	2.52407	0
2021-12-13 18:25:00	2.52407	2.524189	2.52407	0
2021-12-13 18:30:00	2.52526	2.524189	2.52526	0
2021-12-13 18:35:00	2.52526	2.524308	2.52526	0
2021-12-13 18:40:00	2.52526	2.524427	2.52526	0
2021-12-13 18:45:00	2.52466	2.524486	2.52466	0
2021-12-13 18:50:00	2.52407	2.524486	2.52407	0
2021-12-13 18:55:00	2.52526	2.524605	2.52526	0
2021-12-13 19:00:00	2.52585	2.524783	2.52585	0
2021-12-13 19:05:00	2.52585	2.524961	2.52585	0
2021-12-13 19:10:00	2.52466	2.52502	2.52466	0
2021-12-13 19:15:00	2.52407	2.52502	2.52407	0
2021-12-13 19:20:00	2.52526	2.52502	2.52526	0
2021-12-13 19:25:00	2.52526	2.52502	2.52526	0
2021-12-13 19:30:00	2.52585	2.525079	2.52585	0
2021-12-13 19:35:00	2.52407	2.52502	2.52407	0
2021-12-13 19:40:00	2.52526	2.525139	2.52526	0
2021-12-13 19:45:00	2.52585	2.525198	2.52585	0
2021-12-13 19:50:00	2.52702	2.525315	2.52702	0
2021-12-13 19:55:00	2.52644	2.525374	2.52644	0
2021-12-13 20:00:00	2.52526	2.525434	2.52526	0
2021-12-13 20:05:00	2.52526	2.525553	2.52526	0
2021-12-13 20:10:00	2.52526	2.525553	2.52526	0
2021-12-13 20:15:00	2.52526	2.525553	2.52526	0
2021-12-13 20:20:00	2.52526	2.525494	2.52526	0
2021-12-13 20:25:00	2.52466	2.525553	2.52466	0
2021-12-13 20:30:00	2.52407	2.525434	2.52407	0
2021-12-13 20:35:00	2.52585	2.525434	2.52585	0
2021-12-13 20:40:00	2.52585	2.525317	2.52585	0
2021-12-13 20:45:00	2.52644	2.525317	2.52644	0
2021-12-13 20:50:00	2.52585	2.525376	2.52585	0
2021-12-13 20:55:00	2.52466	2.525316	2.52466	0
2021-12-13 21:00:00	2.52526	2.525316	2.52526	0
2021-12-13 21:05:00	2.52644	2.525434	2.52644	0
2021-12-13 21:10:00	2.52585	2.525493	2.52585	0
2021-12-13 21:15:00	2.52526	2.525553	2.52526	0
2021-12-13 21:20:00	2.52466	2.525612	2.52466	0
2021-12-13 21:25:00	2.52644	2.525671	2.52644	0
2021-12-13 21:30:00	2.52644	2.52573	2.52644	0
2021-12-13 21:35:00	2.52585	2.525671	2.52585	0
2021-12-13 21:40:00	2.52526	2.525612	2.52526	0
2021-12-13 21:45:00	2.52526	2.525672	2.52526	0
2021-12-13 21:50:00	2.52585	2.525731	2.52585	0
2021-12-13 21:55:00	2.52644	2.525731	2.52644	0
2021-12-13 22:00:00	2.52644	2.52579	2.52644	0
2021-12-13 22:05:00	2.52466	2.52573	2.52466	0
2021-12-13 22:10:00	2.52585	2.525849	2.52585	0
2021-12-13 22:15:00	2.52644	2.525849	2.52644	0
2021-12-13 22:20:00	2.52644	2.525849	2.52644	0
2021-12-13 22:25:00	2.52644	2.525908	2.52644	0
2021-12-13 22:30:00	2.52585	2.525967	2.52585	0
2021-12-13 22:35:00	2.52585	2.526026	2.52585	0
2021-12-13 22:40:00	2.52644	2.526085	2.52644	0
2021-12-13 22:45:00	2.52644	2.526085	2.52644	0
2021-12-13 22:50:00	2.52644	2.526085	2.52644	0
2021-12-13 22:55:00	2.52585	2.526204	2.52585	0
2021-12-13 23:00:00	2.52644	2.526263	2.52644	0
2021-12-13 23:05:00	2.52644	2.526263	2.52644	0
2021-12-13 23:10:00	2.52644	2.526263	2.52644	0
2021-12-13 23:15:00	2.52644	2.526263	2.52644	0
2021-12-13 23:20:00	2.52585	2.526263	2.52585	0
2021-12-13 23:25:00	2.52585	2.526263	2.52585	0
2021-12-13 23:30:00	2.52702	2.526321	2.52702	0
2021-12-13 23:35:00	2.52644	2.526321	2.52644	0
2021-12-13 23:40:00	2.52644	2.526321	2.52644	0
2021-12-13 23:45:00	2.52644	2.52638	2.52644	0
2021-12-13 23:50:00	2.52644	2.52638	2.52644	0
2021-12-13 23:55:00	2.52702	2.526438	2.52702	0
2021-12-14 00:00:00	2.52644	2.526438	2.52644	0
2021-12-14 00:05:00	2.52644	2.526438	2.52644	0
2021-12-14 00:10:00	2.52585	2.526438	2.52585	0
2021-12-14 00:15:00	2.52702	2.526555	2.52702	0
2021-12-14 00:20:00	2.52702	2.526555	2.52702	0
2021-12-14 00:25:00	2.52702	2.526613	2.52702	0
2021-12-14 00:30:00	2.52585	2.526554	2.52585	0
2021-12-14 00:35:00	2.52644	2.526554	2.52644	0
2021-12-14 00:40:00	2.52702	2.526612	2.52702	0
2021-12-14 00:45:00	2.52702	2.526612	2.52702	0
2021-12-14 00:50:00	2.52644	2.526612	2.52644	0
2021-12-14 00:55:00	2.52585	2.526553	2.52585	0
2021-12-14 01:00:00	2.52585	2.526553	2.52585	0
2021-12-14 01:05:00	2.52644	2.526495	2.52644	0
2021-12-14 01:10:00	2.52762	2.526555	2.52762	0
2021-12-14 01:15:00	2.52702	2.526555	2.52702	0
2021-12-14 01:20:00	2.52644	2.526614	2.52644	0
2021-12-14 01:25:00	2.52644	2.526614	2.52644	0
2021-12-14 01:30:00	2.52702	2.526614	2.52702	0
2021-12-14 01:35:00	2.52702	2.526614	2.52702	0
2021-12-14 01:40:00	2.52585	2.526555	2.52585	0
2021-12-14 01:45:00	2.52644	2.526614	2.52644	0
2021-12-14 01:50:00	2.52702	2.526731	2.52702	0
2021-12-14 01:55:00	2.52702	2.526789	2.52702	0
2021-12-14 02:00:00	2.52762	2.526789	2.52762	0
2021-12-14 02:05:00	2.52644	2.526731	2.52644	0
2021-12-14 02:10:00	2.52644	2.526731	2.52644	0
2021-12-14 02:15:00	2.52644	2.526731	2.52644	0
2021-12-14 02:20:00	2.52702	2.526731	2.52702	0
2021-12-14 02:25:00	2.52702	2.526731	2.52702	0
2021-12-14 02:30:00	2.52585	2.526731	2.52585	0
2021-12-14 02:35:00	2.52644	2.526731	2.52644	0
2021-12-14 02:40:00	2.52702	2.526731	2.52702	0
2021-12-14 02:45:00	2.52702	2.526731	2.52702	0
2021-12-14 02:50:00	2.52644	2.526613	2.52644	0
2021-12-14 02:55:00	2.52644	2.526613	2.52644	0
2021-12-14 03:00:00	2.52702	2.526671	2.52702	0
2021-12-14 03:05:00	2.52644	2.526671	2.52644	0
2021-12-14 03:10:00	2.52702	2.526671	2.52702	0
2021-12-14 03:15:00	2.52644	2.526613	2.52644	0
2021-12-14 03:20:00	2.52644	2.526672	2.52644	0
2021-12-14 03:25:00	2.52762	2.52679	2.52762	0
2021-12-14 03:30:00	2.52762	2.52685	2.52762	0
2021-12-14 03:35:00	2.52702	2.52685	2.52702	0
2021-12-14 03:40:00	2.52644	2.52685	2.52644	0
2021-12-14 03:45:00	2.52644	2.52685	2.52644	0
2021-12-14 03:50:00	2.52644	2.526792	2.52644	0
2021-12-14 03:55:00	2.52702	2.52685	2.52702	0
2021-12-14 04:00:00	2.52644	2.526792	2.52644	0
2021-12-14 04:05:00	2.52702	2.52685	2.52702	0
2021-12-14 04:10:00	2.52644	2.52685	2.52644	0
2021-12-14 04:15:00	2.52702	2.52679	2.52702	0
2021-12-14 04:20:00	2.52644	2.526672	2.52644	0
2021-12-14 04:25:00	2.52644	2.526614	2.52644	0
2021-12-14 04:30:00	2.52644	2.526614	2.52644	0
2021-12-14 04:35:00	2.52702	2.526672	2.52702	0
2021-12-14 04:40:00	2.52644	2.526672	2.52644	0
2021-12-14 04:45:00	2.52644	2.526614	2.52644	0
2021-12-14 04:50:00	2.52585	2.526555	2.52585	0
2021-12-14 04:55:00	2.52644	2.526497	2.52644	0
2021-12-14 05:00:00	2.52644	2.526497	2.52644	0
2021-12-14 05:05:00	2.52762	2.526557	2.52762	0
2021-12-14 05:10:00	2.52585	2.526498	2.52585	0
2021-12-14 05:15:00	2.52644	2.526498	2.52644	0
2021-12-14 05:20:00	2.52702	2.526556	2.52702	0
2021-12-14 05:25:00	2.52762	2.526616	2.52762	0
2021-12-14 05:30:00	2.52644	2.526616	2.52644	0
2021-12-14 05:35:00	2.52644	2.526616	2.52644	0
2021-12-14 05:40:00	2.52644	2.526675	2.52644	0
2021-12-14 05:45:00	2.52644	2.526675	2.52644	0
2021-12-14 05:50:00	2.52702	2.526733	2.52702	0
2021-12-14 05:55:00	2.52644	2.526615	2.52644	0
2021-12-14 06:00:00	2.52644	2.526674	2.52644	0
2021-12-14 06:05:00	2.52644	2.526674	2.52644	0
2021-12-14 06:10:00	2.52702	2.526674	2.52702	0
2021-12-14 06:15:00	2.52762	2.526674	2.52762	0
2021-12-14 06:20:00	2.52644	2.526674	2.52644	0
2021-12-14 06:25:00	2.52644	2.526674	2.52644	0
2021-12-14 06:30:00	2.52644	2.526674	2.52644	0
2021-12-14 06:35:00	2.52702	2.526732	2.52702	0
2021-12-14 06:40:00	2.52762	2.526792	2.52762	0
2021-12-14 06:45:00	2.52585	2.526733	2.52585	0
2021-12-14 06:50:00	2.52644	2.526733	2.52644	0
2021-12-14 06:55:00	2.52644	2.526733	2.52644	0
2021-12-14 07:00:00	2.52702	2.526733	2.52702	0
2021-12-14 07:05:00	2.52644	2.526615	2.52644	0
2021-12-14 07:10:00	2.52526	2.526497	2.52526	0
2021-12-14 07:15:00	2.52585	2.526438	2.52585	0
2021-12-14 07:20:00	2.52702	2.526496	2.52702	0
2021-12-14 07:25:00	2.52644	2.526438	2.52644	0
2021-12-14 07:30:00	2.52585	2.526261	2.52585	0
2021-12-14 07:35:00	2.52407	2.526083	2.52407	0
2021-12-14 07:40:00	2.5217	2.525609	2.5217	0
2021-12-14 07:45:00	2.52289	2.525254	2.52289	0
2021-12-14 07:50:00	2.52407	2.524959	2.52407	0
2021-12-14 07:55:00	2.52407	2.524722	2.52407	0
2021-12-14 08:00:00	2.52526	2.524722	2.52526	0
2021-12-14 08:05:00	2.52526	2.524663	2.52526	0
2021-12-14 08:10:00	2.52644	2.524605	2.52644	0
2021-12-14 08:15:00	2.52644	2.524605	2.52644	0
2021-12-14 08:20:00	2.52644	2.524664	2.52644	0
2021-12-14 08:25:00	2.52585	2.524842	2.52585	0
2021-12-14 08:30:00	2.52407	2.525079	2.52407	0
2021-12-14 08:35:00	2.52407	2.525197	2.52407	0
2021-12-14 08:40:00	2.52526	2.525316	2.52526	0
2021-12-14 08:45:00	2.52702	2.525611	2.52702	0
2021-12-14 08:50:00	2.52526	2.525611	2.52526	0
2021-12-14 08:55:00	2.52526	2.525611	2.52526	0
2021-12-14 09:00:00	2.52585	2.525552	2.52585	0
2021-12-14 09:05:00	2.52526	2.525434	2.52526	0
2021-12-14 09:10:00	2.52644	2.525434	2.52644	0
2021-12-14 09:15:00	2.52526	2.525375	2.52526	0
2021-12-14 09:20:00	2.52407	2.525375	2.52407	0
2021-12-14 09:25:00	2.52526	2.525494	2.52526	0
2021-12-14 09:30:00	2.52526	2.525494	2.52526	0
2021-12-14 09:35:00	2.52526	2.525318	2.52526	0
2021-12-14 09:40:00	2.52466	2.525258	2.52466	0
2021-12-14 09:45:00	2.52526	2.525258	2.52526	0
2021-12-14 09:50:00	2.52526	2.525199	2.52526	0
2021-12-14 09:55:00	2.52526	2.525199	2.52526	0
2021-12-14 10:00:00	2.52526	2.525081	2.52526	0
2021-12-14 10:05:00	2.52585	2.52514	2.52585	0
2021-12-14 10:10:00	2.52526	2.525259	2.52526	0
2021-12-14 10:15:00	2.52466	2.525199	2.52466	0
2021-12-14 10:20:00	2.52585	2.525258	2.52585	0
2021-12-14 10:25:00	2.52644	2.525376	2.52644	0
2021-12-14 10:30:00	2.52526	2.525436	2.52526	0
2021-12-14 10:35:00	2.52526	2.525436	2.52526	0
2021-12-14 10:40:00	2.52526	2.525436	2.52526	0
2021-12-14 10:45:00	2.52526	2.525436	2.52526	0
2021-12-14 10:50:00	2.52526	2.525436	2.52526	0
2021-12-14 10:55:00	2.52585	2.525436	2.52585	0
2021-12-14 11:00:00	2.52644	2.525554	2.52644	0
2021-12-14 11:05:00	2.52526	2.525614	2.52526	0
2021-12-14 11:10:00	2.52526	2.525555	2.52526	0
2021-12-14 11:15:00	2.52526	2.525437	2.52526	0
2021-12-14 11:20:00	2.52585	2.525496	2.52585	0
2021-12-14 11:25:00	2.52644	2.525614	2.52644	0
2021-12-14 11:30:00	2.52526	2.525614	2.52526	0
2021-12-14 11:35:00	2.52526	2.525614	2.52526	0
2021-12-14 11:40:00	2.52526	2.525614	2.52526	0
2021-12-14 11:45:00	2.52526	2.525555	2.52526	0
2021-12-14 11:50:00	2.52644	2.525555	2.52644	0
2021-12-14 11:55:00	2.52644	2.525673	2.52644	0
2021-12-14 12:00:00	2.52526	2.525673	2.52526	0
2021-12-14 12:05:00	2.52526	2.525673	2.52526	0
2021-12-14 12:10:00	2.52526	2.525614	2.52526	0
2021-12-14 12:15:00	2.52585	2.525555	2.52585	0
2021-12-14 12:20:00	2.52644	2.525673	2.52644	0
2021-12-14 12:25:00	2.52644	2.525791	2.52644	0
2021-12-14 12:30:00	2.52526	2.525791	2.52526	0
2021-12-14 12:35:00	2.52526	2.525791	2.52526	0
2021-12-14 12:40:00	2.52585	2.525732	2.52585	0
2021-12-14 12:45:00	2.52585	2.525673	2.52585	0
2021-12-14 12:50:00	2.52585	2.525732	2.52585	0
2021-12-14 12:55:00	2.52526	2.525732	2.52526	0
2021-12-14 13:00:00	2.52526	2.525732	2.52526	0
2021-12-14 13:05:00	2.52526	2.525673	2.52526	0
2021-12-14 13:10:00	2.52526	2.525555	2.52526	0
2021-12-14 13:15:00	2.52702	2.525613	2.52702	0
2021-12-14 13:20:00	2.52526	2.525613	2.52526	0
2021-12-14 13:25:00	2.52526	2.525613	2.52526	0
2021-12-14 13:30:00	2.52289	2.525317	2.52289	0
2021-12-14 13:35:00	2.52526	2.525258	2.52526	0
2021-12-14 13:40:00	2.52526	2.525199	2.52526	0
2021-12-14 13:45:00	2.52585	2.525258	2.52585	0
2021-12-14 13:50:00	2.52526	2.525258	2.52526	0
2021-12-14 13:55:00	2.52526	2.525258	2.52526	0
2021-12-14 14:00:00	2.52585	2.525317	2.52585	0
2021-12-14 14:05:00	2.52644	2.525259	2.52644	0
2021-12-14 14:10:00	2.52644	2.525377	2.52644	0
2021-12-14 14:15:00	2.52585	2.525436	2.52585	0
2021-12-14 14:20:00	2.52526	2.525673	2.52526	0
2021-12-14 14:25:00	2.52585	2.525732	2.52585	0
2021-12-14 14:30:00	2.52644	2.52585	2.52644	0
2021-12-14 14:35:00	2.52644	2.525909	2.52644	0
2021-12-14 14:40:00	2.52644	2.526027	2.52644	0
2021-12-14 14:45:00	2.52466	2.525967	2.52466	0
2021-12-14 14:50:00	2.52466	2.525848	2.52466	0
2021-12-14 14:55:00	2.52526	2.52573	2.52526	0
2021-12-14 15:00:00	2.52585	2.525671	2.52585	0
2021-12-14 15:05:00	2.52644	2.52573	2.52644	0
2021-12-14 15:10:00	2.52702	2.525906	2.52702	0
2021-12-14 15:15:00	2.52585	2.525906	2.52585	0
2021-12-14 15:20:00	2.52585	2.525847	2.52585	0
2021-12-14 15:25:00	2.52644	2.525847	2.52644	0
2021-12-14 15:30:00	2.52762	2.525965	2.52762	0
2021-12-14 15:35:00	2.52762	2.526261	2.52762	0
2021-12-14 15:40:00	2.52526	2.526321	2.52526	0
2021-12-14 15:45:00	2.52585	2.52638	2.52585	0
2021-12-14 15:50:00	2.52644	2.526439	2.52644	0
2021-12-14 15:55:00	2.52762	2.526557	2.52762	0
2021-12-14 16:00:00	2.52762	2.526617	2.52762	0
2021-12-14 16:05:00	2.52644	2.526676	2.52644	0
2021-12-14 16:10:00	2.52644	2.526735	2.52644	0
2021-12-14 16:15:00	2.52644	2.526735	2.52644	0
2021-12-14 16:20:00	2.52762	2.526735	2.52762	0
2021-12-14 16:25:00	2.52702	2.526675	2.52702	0
2021-12-14 16:30:00	2.52762	2.526911	2.52762	0
2021-12-14 16:35:00	2.52702	2.527028	2.52702	0
2021-12-14 16:40:00	2.52644	2.527028	2.52644	0
2021-12-14 16:45:00	2.52644	2.52691	2.52644	0
2021-12-14 16:50:00	2.52762	2.52691	2.52762	0
2021-12-14 16:55:00	2.52702	2.526968	2.52702	0
2021-12-14 17:00:00	2.52644	2.526968	2.52644	0
2021-12-14 17:05:00	2.52644	2.526968	2.52644	0
2021-12-14 17:10:00	2.52762	2.526968	2.52762	0
2021-12-14 17:15:00	2.52762	2.527028	2.52762	0
2021-12-14 17:20:00	2.52762	2.527028	2.52762	0
2021-12-14 17:25:00	2.52644	2.52697	2.52644	0
2021-12-14 17:30:00	2.52702	2.527028	2.52702	0
2021-12-14 17:35:00	2.52702	2.527086	2.52702	0
2021-12-14 17:40:00	2.52762	2.527086	2.52762	0
2021-12-14 17:45:00	2.52762	2.527146	2.52762	0
2021-12-14 17:50:00	2.52702	2.527204	2.52702	0
2021-12-14 17:55:00	2.52702	2.527262	2.52702	0
2021-12-14 18:00:00	2.52762	2.527262	2.52762	0
2021-12-14 18:05:00	2.52762	2.527262	2.52762	0
2021-12-14 18:10:00	2.52762	2.527262	2.52762	0
2021-12-14 18:15:00	2.52702	2.52732	2.52702	0
2021-12-14 18:20:00	2.52644	2.527262	2.52644	0
2021-12-14 18:25:00	2.52762	2.527322	2.52762	0
2021-12-14 18:30:00	2.52762	2.527322	2.52762	0
2021-12-14 18:35:00	2.52762	2.527322	2.52762	0
2021-12-14 18:40:00	2.52702	2.527322	2.52702	0
2021-12-14 18:45:00	2.52702	2.527322	2.52702	0
2021-12-14 18:50:00	2.52762	2.527322	2.52762	0
2021-12-14 18:55:00	2.52762	2.527322	2.52762	0
2021-12-14 19:00:00	2.52762	2.527322	2.52762	0
2021-12-14 19:05:00	2.52702	2.527322	2.52702	0
2021-12-14 19:10:00	2.52644	2.527322	2.52644	0
2021-12-14 19:15:00	2.52644	2.527204	2.52644	0
2021-12-14 19:20:00	2.52762	2.527204	2.52762	0
2021-12-14 19:25:00	2.52762	2.527204	2.52762	0
2021-12-14 19:30:00	2.52762	2.527264	2.52762	0
2021-12-14 19:35:00	2.52762	2.527324	2.52762	0
2021-12-14 19:40:00	2.52702	2.527264	2.52702	0
2021-12-14 19:45:00	2.52762	2.527264	2.52762	0
2021-12-14 19:50:00	2.5288	2.527382	2.5288	0
2021-12-14 19:55:00	2.52821	2.527501	2.52821	0
2021-12-14 20:00:00	2.52762	2.527619	2.52762	0
2021-12-14 20:05:00	2.52762	2.527737	2.52762	0
2021-12-14 20:10:00	2.52762	2.527737	2.52762	0
2021-12-14 20:15:00	2.52762	2.527737	2.52762	0
2021-12-14 20:20:00	2.52821	2.527796	2.52821	0
2021-12-14 20:25:00	2.52762	2.527796	2.52762	0
2021-12-14 20:30:00	2.52762	2.527856	2.52762	0
2021-12-14 20:35:00	2.52762	2.527856	2.52762	0
2021-12-14 20:40:00	2.52762	2.527738	2.52762	0
2021-12-14 20:45:00	2.52762	2.527679	2.52762	0
2021-12-14 20:50:00	2.52762	2.527679	2.52762	0
2021-12-14 20:55:00	2.52762	2.527679	2.52762	0
2021-12-14 21:00:00	2.52762	2.527679	2.52762	0
2021-12-14 21:05:00	2.52762	2.527679	2.52762	0
2021-12-14 21:10:00	2.52762	2.52762	2.52762	0
2021-12-14 21:15:00	2.52762	2.52762	2.52762	0
2021-12-14 21:20:00	2.52821	2.527679	2.52821	0
2021-12-14 21:25:00	2.52821	2.527738	2.52821	0
2021-12-14 21:30:00	2.5288	2.527856	2.5288	0
2021-12-14 21:35:00	2.5288	2.527974	2.5288	0
2021-12-14 21:40:00	2.52762	2.527974	2.52762	0
2021-12-14 21:45:00	2.52762	2.527974	2.52762	0
2021-12-14 21:50:00	2.52762	2.527974	2.52762	0
2021-12-14 21:55:00	2.5288	2.528092	2.5288	0
2021-12-14 22:00:00	2.5288	2.52821	2.5288	0
2021-12-14 22:05:00	2.52762	2.52821	2.52762	0
2021-12-14 22:10:00	2.52762	2.528151	2.52762	0
2021-12-14 22:15:00	2.52762	2.528092	2.52762	0
2021-12-14 22:20:00	2.52762	2.527974	2.52762	0
2021-12-14 22:25:00	2.5288	2.527974	2.5288	0
2021-12-14 22:30:00	2.52762	2.527974	2.52762	0
2021-12-14 22:35:00	2.52762	2.527974	2.52762	0
2021-12-14 22:40:00	2.52762	2.527974	2.52762	0
2021-12-14 22:45:00	2.52762	2.527856	2.52762	0
2021-12-14 22:50:00	2.5288	2.527856	2.5288	0
2021-12-14 22:55:00	2.52762	2.527856	2.52762	0
2021-12-14 23:00:00	2.52762	2.527856	2.52762	0
2021-12-14 23:05:00	2.52762	2.527856	2.52762	0
2021-12-14 23:10:00	2.52762	2.527856	2.52762	0
2021-12-14 23:15:00	2.52762	2.527738	2.52762	0
2021-12-14 23:20:00	2.52702	2.527678	2.52702	0
2021-12-14 23:25:00	2.52762	2.527678	2.52762	0
2021-12-14 23:30:00	2.52762	2.527678	2.52762	0
2021-12-14 23:35:00	2.52762	2.527678	2.52762	0
2021-12-14 23:40:00	2.52821	2.527619	2.52821	0
2021-12-14 23:45:00	2.52702	2.527559	2.52702	0
2021-12-14 23:50:00	2.52762	2.527559	2.52762	0
2021-12-14 23:55:00	2.5288	2.527677	2.5288	0
2021-12-15 00:00:00	2.52762	2.527677	2.52762	0
2021-12-15 00:05:00	2.5288	2.527795	2.5288	0
2021-12-15 00:10:00	2.52762	2.527855	2.52762	0
2021-12-15 00:15:00	2.52762	2.527855	2.52762	0
2021-12-15 00:20:00	2.52821	2.527914	2.52821	0
2021-12-15 00:25:00	2.52762	2.527914	2.52762	0
2021-12-15 00:30:00	2.52821	2.527914	2.52821	0
2021-12-15 00:35:00	2.5288	2.528092	2.5288	0
2021-12-15 00:40:00	2.52702	2.528032	2.52702	0
2021-12-15 00:45:00	2.52762	2.527914	2.52762	0
2021-12-15 00:50:00	2.52762	2.527914	2.52762	0
2021-12-15 00:55:00	2.52821	2.527855	2.52821	0
2021-12-15 01:00:00	2.52762	2.527855	2.52762	0
2021-12-15 01:05:00	2.52762	2.527855	2.52762	0
2021-12-15 01:10:00	2.52762	2.527796	2.52762	0
2021-12-15 01:15:00	2.52762	2.527796	2.52762	0
2021-12-15 01:20:00	2.52762	2.527737	2.52762	0
2021-12-15 01:25:00	2.52821	2.527678	2.52821	0
2021-12-15 01:30:00	2.52821	2.527797	2.52821	0
2021-12-15 01:35:00	2.52762	2.527797	2.52762	0
2021-12-15 01:40:00	2.52762	2.527797	2.52762	0
2021-12-15 01:45:00	2.52821	2.527797	2.52821	0
2021-12-15 01:50:00	2.5288	2.527915	2.5288	0
2021-12-15 01:55:00	2.5288	2.528033	2.5288	0
2021-12-15 02:00:00	2.52762	2.528033	2.52762	0
2021-12-15 02:05:00	2.52762	2.528033	2.52762	0
2021-12-15 02:10:00	2.5288	2.528151	2.5288	0
2021-12-15 02:15:00	2.52821	2.528151	2.52821	0
2021-12-15 02:20:00	2.5288	2.52821	2.5288	0
2021-12-15 02:25:00	2.52762	2.52821	2.52762	0
2021-12-15 02:30:00	2.52762	2.52821	2.52762	0
2021-12-15 02:35:00	2.5288	2.528269	2.5288	0
2021-12-15 02:40:00	2.5288	2.528269	2.5288	0
2021-12-15 02:45:00	2.52762	2.528151	2.52762	0
2021-12-15 02:50:00	2.52762	2.528151	2.52762	0
2021-12-15 02:55:00	2.52762	2.528151	2.52762	0
2021-12-15 03:00:00	2.52762	2.528033	2.52762	0
2021-12-15 03:05:00	2.52821	2.528033	2.52821	0
2021-12-15 03:10:00	2.5288	2.528033	2.5288	0
2021-12-15 03:15:00	2.52702	2.527973	2.52702	0
2021-12-15 03:20:00	2.52821	2.528032	2.52821	0
2021-12-15 03:25:00	2.5288	2.528032	2.5288	0
2021-12-15 03:30:00	2.5288	2.528032	2.5288	0
2021-12-15 03:35:00	2.5288	2.52815	2.5288	0
2021-12-15 03:40:00	2.52762	2.52815	2.52762	0
2021-12-15 03:45:00	2.52762	2.52815	2.52762	0
2021-12-15 03:50:00	2.52821	2.528209	2.52821	0
2021-12-15 03:55:00	2.5288	2.528268	2.5288	0
2021-12-15 04:00:00	2.5288	2.528268	2.5288	0
2021-12-15 04:05:00	2.52821	2.528387	2.52821	0
2021-12-15 04:10:00	2.52821	2.528387	2.52821	0
2021-12-15 04:15:00	2.52821	2.528328	2.52821	0
2021-12-15 04:20:00	2.5288	2.528328	2.5288	0
2021-12-15 04:25:00	2.5288	2.528328	2.5288	0
2021-12-15 04:30:00	2.52762	2.528328	2.52762	0
2021-12-15 04:35:00	2.52762	2.528328	2.52762	0
2021-12-15 04:40:00	2.52762	2.528269	2.52762	0
2021-12-15 04:45:00	2.52762	2.528151	2.52762	0
2021-12-15 04:50:00	2.52762	2.528033	2.52762	0
2021-12-15 04:55:00	2.52762	2.527974	2.52762	0
2021-12-15 05:00:00	2.52762	2.527915	2.52762	0
2021-12-15 05:05:00	2.52762	2.527856	2.52762	0
2021-12-15 05:10:00	2.52762	2.527738	2.52762	0
2021-12-15 05:15:00	2.52762	2.52762	2.52762	0
2021-12-15 05:20:00	2.52702	2.52756	2.52702	0
2021-12-15 05:25:00	2.52762	2.52756	2.52762	0
2021-12-15 05:30:00	2.52821	2.527619	2.52821	0
2021-12-15 05:35:00	2.52762	2.527619	2.52762	0
2021-12-15 05:40:00	2.52644	2.527501	2.52644	0
2021-12-15 05:45:00	2.52526	2.527265	2.52526	0
2021-12-15 05:50:00	2.52644	2.527147	2.52644	0
2021-12-15 05:55:00	2.52702	2.527087	2.52702	0
2021-12-15 06:00:00	2.52762	2.527087	2.52762	0
2021-12-15 06:05:00	2.52762	2.527087	2.52762	0
2021-12-15 06:10:00	2.52762	2.527147	2.52762	0
2021-12-15 06:15:00	2.52644	2.527029	2.52644	0
2021-12-15 06:20:00	2.52762	2.52697	2.52762	0
2021-12-15 06:25:00	2.52762	2.52697	2.52762	0
2021-12-15 06:30:00	2.52762	2.527088	2.52762	0
2021-12-15 06:35:00	2.52762	2.527324	2.52762	0
2021-12-15 06:40:00	2.52644	2.527324	2.52644	0
2021-12-15 06:45:00	2.52762	2.527384	2.52762	0
2021-12-15 06:50:00	2.52762	2.527384	2.52762	0
2021-12-15 06:55:00	2.52762	2.527384	2.52762	0
2021-12-15 07:00:00	2.52585	2.527207	2.52585	0
2021-12-15 07:05:00	2.52585	2.527148	2.52585	0
2021-12-15 07:10:00	2.52644	2.52703	2.52644	0
2021-12-15 07:15:00	2.52466	2.526734	2.52466	0
2021-12-15 07:20:00	2.52407	2.526379	2.52407	0
2021-12-15 07:25:00	2.52407	2.526024	2.52407	0
2021-12-15 07:30:00	2.52526	2.525906	2.52526	0
2021-12-15 07:35:00	2.52526	2.52567	2.52526	0
2021-12-15 07:40:00	2.52585	2.525493	2.52585	0
2021-12-15 07:45:00	2.52702	2.525433	2.52702	0
2021-12-15 07:50:00	2.52762	2.52561	2.52762	0
2021-12-15 07:55:00	2.52762	2.525787	2.52762	0
2021-12-15 08:00:00	2.52526	2.525669	2.52526	0
2021-12-15 08:05:00	2.52644	2.525847	2.52644	0
2021-12-15 08:10:00	2.52702	2.526142	2.52702	0
2021-12-15 08:15:00	2.52762	2.526497	2.52762	0
2021-12-15 08:20:00	2.52762	2.526733	2.52762	0
2021-12-15 08:25:00	2.52644	2.526851	2.52644	0
2021-12-15 08:30:00	2.52526	2.526792	2.52526	0
2021-12-15 08:35:00	2.52644	2.526734	2.52644	0
2021-12-15 08:40:00	2.52762	2.526734	2.52762	0
2021-12-15 08:45:00	2.52702	2.526674	2.52702	0
2021-12-15 08:50:00	2.52762	2.52691	2.52762	0
2021-12-15 08:55:00	2.52644	2.52691	2.52644	0
2021-12-15 09:00:00	2.52644	2.526852	2.52644	0
2021-12-15 09:05:00	2.52702	2.526792	2.52702	0
2021-12-15 09:10:00	2.52702	2.526732	2.52702	0
2021-12-15 09:15:00	2.52762	2.52685	2.52762	0
2021-12-15 09:20:00	2.52644	2.526968	2.52644	0
2021-12-15 09:25:00	2.52644	2.526968	2.52644	0
2021-12-15 09:30:00	2.52526	2.526732	2.52526	0
2021-12-15 09:35:00	2.52644	2.526674	2.52644	0
2021-12-15 09:40:00	2.52585	2.526497	2.52585	0
2021-12-15 09:45:00	2.52644	2.526497	2.52644	0
2021-12-15 09:50:00	2.52585	2.526438	2.52585	0
2021-12-15 09:55:00	2.52585	2.526321	2.52585	0
2021-12-15 10:00:00	2.52585	2.526204	2.52585	0
2021-12-15 10:05:00	2.52644	2.526086	2.52644	0
2021-12-15 10:10:00	2.52762	2.526204	2.52762	0
2021-12-15 10:15:00	2.52762	2.526322	2.52762	0
2021-12-15 10:20:00	2.52526	2.526322	2.52526	0
2021-12-15 10:25:00	2.52585	2.526263	2.52585	0
2021-12-15 10:30:00	2.52644	2.526322	2.52644	0
2021-12-15 10:35:00	2.52702	2.52638	2.52702	0
2021-12-15 10:40:00	2.52702	2.526497	2.52702	0
2021-12-15 10:45:00	2.52526	2.526438	2.52526	0
2021-12-15 10:50:00	2.52526	2.526379	2.52526	0
2021-12-15 10:55:00	2.52585	2.52632	2.52585	0
2021-12-15 11:00:00	2.52644	2.526202	2.52644	0
2021-12-15 11:05:00	2.52762	2.526202	2.52762	0
2021-12-15 11:10:00	2.52762	2.526438	2.52762	0
2021-12-15 11:15:00	2.52585	2.526438	2.52585	0
2021-12-15 11:20:00	2.52644	2.526438	2.52644	0
2021-12-15 11:25:00	2.52644	2.52638	2.52644	0
2021-12-15 11:30:00	2.52644	2.526322	2.52644	0
2021-12-15 11:35:00	2.52762	2.526558	2.52762	0
2021-12-15 11:40:00	2.52702	2.526734	2.52702	0
2021-12-15 11:45:00	2.52526	2.526675	2.52526	0
2021-12-15 11:50:00	2.52407	2.526438	2.52407	0
2021-12-15 11:55:00	2.52526	2.526202	2.52526	0
2021-12-15 12:00:00	2.52585	2.526025	2.52585	0
2021-12-15 12:05:00	2.52702	2.526142	2.52702	0
2021-12-15 12:10:00	2.52702	2.5262	2.52702	0
2021-12-15 12:15:00	2.52644	2.5262	2.52644	0
2021-12-15 12:20:00	2.52585	2.526141	2.52585	0
2021-12-15 12:25:00	2.52644	2.526023	2.52644	0
2021-12-15 12:30:00	2.52702	2.526023	2.52702	0
2021-12-15 12:35:00	2.52702	2.526199	2.52702	0
2021-12-15 12:40:00	2.52702	2.526494	2.52702	0
2021-12-15 12:45:00	2.52585	2.526553	2.52585	0
2021-12-15 12:50:00	2.52644	2.526612	2.52644	0
2021-12-15 12:55:00	2.52702	2.526612	2.52702	0
2021-12-15 13:00:00	2.52702	2.526612	2.52702	0
2021-12-15 13:05:00	2.52702	2.52667	2.52702	0
2021-12-15 13:10:00	2.52644	2.526729	2.52644	0
2021-12-15 13:15:00	2.52526	2.526611	2.52526	0
2021-12-15 13:20:00	2.52526	2.526435	2.52526	0
2021-12-15 13:25:00	2.52585	2.526318	2.52585	0
2021-12-15 13:30:00	2.52702	2.526318	2.52702	0
2021-12-15 13:35:00	2.52762	2.526495	2.52762	0
2021-12-15 13:40:00	2.52702	2.526553	2.52702	0
2021-12-15 13:45:00	2.52526	2.526377	2.52526	0
2021-12-15 13:50:00	2.52585	2.52626	2.52585	0
2021-12-15 13:55:00	2.52466	2.526024	2.52466	0
2021-12-15 14:00:00	2.52526	2.525906	2.52526	0
2021-12-15 14:05:00	2.52762	2.526142	2.52762	0
2021-12-15 14:10:00	2.52644	2.52626	2.52644	0
2021-12-15 14:15:00	2.52585	2.52626	2.52585	0
2021-12-15 14:20:00	2.52702	2.52626	2.52702	0
2021-12-15 14:25:00	2.52702	2.5262	2.52702	0
2021-12-15 14:30:00	2.52762	2.52626	2.52762	0
2021-12-15 14:35:00	2.52762	2.526496	2.52762	0
2021-12-15 14:40:00	2.52762	2.526673	2.52762	0
2021-12-15 14:45:00	2.52644	2.526851	2.52644	0
2021-12-15 14:50:00	2.52762	2.527087	2.52762	0
2021-12-15 14:55:00	2.52702	2.527027	2.52702	0
2021-12-15 15:00:00	2.52762	2.527145	2.52762	0
2021-12-15 15:05:00	2.52762	2.527322	2.52762	0
2021-12-15 15:10:00	2.52702	2.527322	2.52702	0
2021-12-15 15:15:00	2.52702	2.527322	2.52702	0
2021-12-15 15:20:00	2.52762	2.527322	2.52762	0
2021-12-15 15:25:00	2.52762	2.527322	2.52762	0
2021-12-15 15:30:00	2.52762	2.527322	2.52762	0
2021-12-15 15:35:00	2.52644	2.527322	2.52644	0
2021-12-15 15:40:00	2.52702	2.527262	2.52702	0
2021-12-15 15:45:00	2.52762	2.527322	2.52762	0
2021-12-15 15:50:00	2.52762	2.527322	2.52762	0
2021-12-15 15:55:00	2.52762	2.527322	2.52762	0
2021-12-15 16:00:00	2.52762	2.527382	2.52762	0
2021-12-15 16:05:00	2.52762	2.527442	2.52762	0
2021-12-15 16:10:00	2.52762	2.527442	2.52762	0
2021-12-15 16:15:00	2.52762	2.527442	2.52762	0
2021-12-15 16:20:00	2.52821	2.527501	2.52821	0
2021-12-15 16:25:00	2.52821	2.527678	2.52821	0
2021-12-15 16:30:00	2.52762	2.527738	2.52762	0
2021-12-15 16:35:00	2.52762	2.527738	2.52762	0
2021-12-15 16:40:00	2.52702	2.527678	2.52702	0
2021-12-15 16:45:00	2.52762	2.527678	2.52762	0
2021-12-15 16:50:00	2.52762	2.527678	2.52762	0
2021-12-15 16:55:00	2.52762	2.527678	2.52762	0
2021-12-15 17:00:00	2.52762	2.527678	2.52762	0
2021-12-15 17:05:00	2.52762	2.527678	2.52762	0
2021-12-15 17:10:00	2.52762	2.527619	2.52762	0
2021-12-15 17:15:00	2.52762	2.52756	2.52762	0
2021-12-15 17:20:00	2.5288	2.527678	2.5288	0
2021-12-15 17:25:00	2.52762	2.527678	2.52762	0
2021-12-15 17:30:00	2.52762	2.527738	2.52762	0
2021-12-15 17:35:00	2.52762	2.527738	2.52762	0
2021-12-15 17:40:00	2.52762	2.527738	2.52762	0
2021-12-15 17:45:00	2.52821	2.527797	2.52821	0
2021-12-15 17:50:00	2.5288	2.527915	2.5288	0
2021-12-15 17:55:00	2.52762	2.527915	2.52762	0
2021-12-15 18:00:00	2.52762	2.527915	2.52762	0
2021-12-15 18:05:00	2.52762	2.527915	2.52762	0
2021-12-15 18:10:00	2.52762	2.527797	2.52762	0
2021-12-15 18:15:00	2.5288	2.527915	2.5288	0
2021-12-15 18:20:00	2.52702	2.527855	2.52702	0
2021-12-15 18:25:00	2.52702	2.527795	2.52702	0
2021-12-15 18:30:00	2.52702	2.527735	2.52702	0
2021-12-15 18:35:00	2.52762	2.527676	2.52762	0
2021-12-15 18:40:00	2.52762	2.527558	2.52762	0
2021-12-15 18:45:00	2.52762	2.527558	2.52762	0
2021-12-15 18:50:00	2.52762	2.527558	2.52762	0
2021-12-15 18:55:00	2.52762	2.527558	2.52762	0
2021-12-15 19:00:00	2.52762	2.527558	2.52762	0
2021-12-15 19:05:00	2.52762	2.52744	2.52762	0
2021-12-15 19:10:00	2.5288	2.527618	2.5288	0
2021-12-15 19:15:00	2.52821	2.527737	2.52821	0
2021-12-15 19:20:00	2.52762	2.527797	2.52762	0
2021-12-15 19:25:00	2.52762	2.527797	2.52762	0
2021-12-15 19:30:00	2.52762	2.527797	2.52762	0
2021-12-15 19:35:00	2.5288	2.527915	2.5288	0
2021-12-15 19:40:00	2.52821	2.527974	2.52821	0
2021-12-15 19:45:00	2.52762	2.527974	2.52762	0
2021-12-15 19:50:00	2.52762	2.527974	2.52762	0
2021-12-15 19:55:00	2.52821	2.528033	2.52821	0
2021-12-15 20:00:00	2.5288	2.528033	2.5288	0
2021-12-15 20:05:00	2.5288	2.528092	2.5288	0
2021-12-15 20:10:00	2.52821	2.528151	2.52821	0
2021-12-15 20:15:00	2.52762	2.528151	2.52762	0
2021-12-15 20:20:00	2.52762	2.528151	2.52762	0
2021-12-15 20:25:00	2.5288	2.528151	2.5288	0
2021-12-15 20:30:00	2.5288	2.52821	2.5288	0
2021-12-15 20:35:00	2.52821	2.528269	2.52821	0
2021-12-15 20:40:00	2.52762	2.528269	2.52762	0
2021-12-15 20:45:00	2.52762	2.52821	2.52762	0
2021-12-15 20:50:00	2.5288	2.52821	2.5288	0
2021-12-15 20:55:00	2.52821	2.528151	2.52821	0
2021-12-15 21:00:00	2.5288	2.52821	2.5288	0
2021-12-15 21:05:00	2.52762	2.52821	2.52762	0
2021-12-15 21:10:00	2.52821	2.528269	2.52821	0
2021-12-15 21:15:00	2.52762	2.528151	2.52762	0
2021-12-15 21:20:00	2.5288	2.528151	2.5288	0
2021-12-15 21:25:00	2.5288	2.52821	2.5288	0
2021-12-15 21:30:00	2.52762	2.52821	2.52762	0
2021-12-15 21:35:00	2.52762	2.52821	2.52762	0
2021-12-15 21:40:00	2.5288	2.52821	2.5288	0
2021-12-15 21:45:00	2.5288	2.528269	2.5288	0
2021-12-15 21:50:00	2.5288	2.528269	2.5288	0
2021-12-15 21:55:00	2.5288	2.528387	2.5288	0
2021-12-15 22:00:00	2.52762	2.528328	2.52762	0
2021-12-15 22:05:00	2.5288	2.528446	2.5288	0
2021-12-15 22:10:00	2.5288	2.528446	2.5288	0
2021-12-15 22:15:00	2.5288	2.528446	2.5288	0
2021-12-15 22:20:00	2.52821	2.528505	2.52821	0
2021-12-15 22:25:00	2.52762	2.528505	2.52762	0
2021-12-15 22:30:00	2.52762	2.528387	2.52762	0
2021-12-15 22:35:00	2.5288	2.528387	2.5288	0
2021-12-15 22:40:00	2.5288	2.528387	2.5288	0
2021-12-15 22:45:00	2.5288	2.528387	2.5288	0
2021-12-15 22:50:00	2.52762	2.528387	2.52762	0
2021-12-15 22:55:00	2.52762	2.528269	2.52762	0
2021-12-15 23:00:00	2.52821	2.52821	2.52821	0
2021-12-15 23:05:00	2.52821	2.528151	2.52821	0
2021-12-15 23:10:00	2.52821	2.528151	2.52821	0
2021-12-15 23:15:00	2.52821	2.52821	2.52821	0
2021-12-15 23:20:00	2.52762	2.52821	2.52762	0
2021-12-15 23:25:00	2.52762	2.528092	2.52762	0
2021-12-15 23:30:00	2.5288	2.528092	2.5288	0
2021-12-15 23:35:00	2.5288	2.528092	2.5288	0
2021-12-15 23:40:00	2.52762	2.528092	2.52762	0
2021-12-15 23:45:00	2.52762	2.528092	2.52762	0
2021-12-15 23:50:00	2.52762	2.528033	2.52762	0
2021-12-15 23:55:00	2.52762	2.527974	2.52762	0
2021-12-16 00:00:00	2.52821	2.527974	2.52821	0
2021-12-16 00:05:00	2.5288	2.528033	2.5288	0
2021-12-16 00:10:00	2.52821	2.528092	2.52821	0
2021-12-16 00:15:00	2.52762	2.528092	2.52762	0
2021-12-16 00:20:00	2.52821	2.528033	2.52821	0
2021-12-16 00:25:00	2.5288	2.528033	2.5288	0
2021-12-16 00:30:00	2.5288	2.528151	2.5288	0
2021-12-16 00:35:00	2.52762	2.528151	2.52762	0
2021-12-16 00:40:00	2.52821	2.52821	2.52821	0
2021-12-16 00:45:00	2.5288	2.528328	2.5288	0
2021-12-16 00:50:00	2.52821	2.528328	2.52821	0
2021-12-16 00:55:00	2.5288	2.528328	2.5288	0
2021-12-16 01:00:00	2.52821	2.528328	2.52821	0
2021-12-16 01:05:00	2.52762	2.528328	2.52762	0
2021-12-16 01:10:00	2.52821	2.528328	2.52821	0
2021-12-16 01:15:00	2.5288	2.528328	2.5288	0
2021-12-16 01:20:00	2.52821	2.528269	2.52821	0
2021-12-16 01:25:00	2.52762	2.528269	2.52762	0
2021-12-16 01:30:00	2.52762	2.52821	2.52762	0
2021-12-16 01:35:00	2.52762	2.528092	2.52762	0
2021-12-16 01:40:00	2.5288	2.528151	2.5288	0
2021-12-16 01:45:00	2.5288	2.528151	2.5288	0
2021-12-16 01:50:00	2.5288	2.52821	2.5288	0
2021-12-16 01:55:00	2.52702	2.52815	2.52702	0
2021-12-16 02:00:00	2.52762	2.528091	2.52762	0
2021-12-16 02:05:00	2.52762	2.527973	2.52762	0
2021-12-16 02:10:00	2.5288	2.528032	2.5288	0
2021-12-16 02:15:00	2.52939	2.528209	2.52939	0
2021-12-16 02:20:00	2.5288	2.528327	2.5288	0
2021-12-16 02:25:00	2.52821	2.528386	2.52821	0
2021-12-16 02:30:00	2.5288	2.528386	2.5288	0
2021-12-16 02:35:00	2.5288	2.528386	2.5288	0
2021-12-16 02:40:00	2.5288	2.528386	2.5288	0
2021-12-16 02:45:00	2.5288	2.528564	2.5288	0
2021-12-16 02:50:00	2.52821	2.528623	2.52821	0
2021-12-16 02:55:00	2.5288	2.528741	2.5288	0
2021-12-16 03:00:00	2.5288	2.528741	2.5288	0
2021-12-16 03:05:00	2.5288	2.528682	2.5288	0
2021-12-16 03:10:00	2.5288	2.528682	2.5288	0
2021-12-16 03:15:00	2.52762	2.528623	2.52762	0
2021-12-16 03:20:00	2.52821	2.528564	2.52821	0
2021-12-16 03:25:00	2.5288	2.528564	2.5288	0
2021-12-16 03:30:00	2.5288	2.528564	2.5288	0
2021-12-16 03:35:00	2.52762	2.528446	2.52762	0
2021-12-16 03:40:00	2.52762	2.528387	2.52762	0
2021-12-16 03:45:00	2.5288	2.528387	2.5288	0
2021-12-16 03:50:00	2.5288	2.528387	2.5288	0
2021-12-16 03:55:00	2.5288	2.528387	2.5288	0
2021-12-16 04:00:00	2.52939	2.528446	2.52939	0
2021-12-16 04:05:00	2.52762	2.528446	2.52762	0
2021-12-16 04:10:00	2.52821	2.528446	2.52821	0
2021-12-16 04:15:00	2.52821	2.528387	2.52821	0
2021-12-16 04:20:00	2.52999	2.528506	2.52999	0
2021-12-16 04:25:00	2.5288	2.528624	2.5288	0
2021-12-16 04:30:00	2.52821	2.528683	2.52821	0
2021-12-16 04:35:00	2.5288	2.528683	2.5288	0
2021-12-16 04:40:00	2.5288	2.528683	2.5288	0
2021-12-16 04:45:00	2.5288	2.528683	2.5288	0
2021-12-16 04:50:00	2.5288	2.528624	2.5288	0
2021-12-16 04:55:00	2.52762	2.528624	2.52762	0
2021-12-16 05:00:00	2.52821	2.528624	2.52821	0
2021-12-16 05:05:00	2.5288	2.528683	2.5288	0
2021-12-16 05:10:00	2.5288	2.528564	2.5288	0
2021-12-16 05:15:00	2.5288	2.528564	2.5288	0
2021-12-16 05:20:00	2.52762	2.528505	2.52762	0
2021-12-16 05:25:00	2.52762	2.528387	2.52762	0
2021-12-16 05:30:00	2.52821	2.528328	2.52821	0
2021-12-16 05:35:00	2.52821	2.528269	2.52821	0
2021-12-16 05:40:00	2.5288	2.528269	2.5288	0
2021-12-16 05:45:00	2.52821	2.528328	2.52821	0
2021-12-16 05:50:00	2.52762	2.528269	2.52762	0
2021-12-16 05:55:00	2.52762	2.528151	2.52762	0
2021-12-16 06:00:00	2.5288	2.528151	2.5288	0
2021-12-16 06:05:00	2.52821	2.528092	2.52821	0
2021-12-16 06:10:00	2.52762	2.528092	2.52762	0
2021-12-16 06:15:00	2.52762	2.528092	2.52762	0
2021-12-16 06:20:00	2.52762	2.528033	2.52762	0
2021-12-16 06:25:00	2.52466	2.527678	2.52466	0
2021-12-16 06:30:00	2.52526	2.527324	2.52526	0
2021-12-16 06:35:00	2.52702	2.527205	2.52702	0
2021-12-16 06:40:00	2.52762	2.527205	2.52762	0
2021-12-16 06:45:00	2.52702	2.527145	2.52702	0
2021-12-16 06:50:00	2.52762	2.527027	2.52762	0
2021-12-16 06:55:00	2.52821	2.527027	2.52821	0
2021-12-16 07:00:00	2.52702	2.526967	2.52702	0
2021-12-16 07:05:00	2.52762	2.526967	2.52762	0
2021-12-16 07:10:00	2.52644	2.526849	2.52644	0
2021-12-16 07:15:00	2.52702	2.527085	2.52702	0
2021-12-16 07:20:00	2.52762	2.527321	2.52762	0
2021-12-16 07:25:00	2.52821	2.52744	2.52821	0
2021-12-16 07:30:00	2.52644	2.527322	2.52644	0
2021-12-16 07:35:00	2.52348	2.526968	2.52348	0
2021-12-16 07:40:00	2.52526	2.526732	2.52526	0
2021-12-16 07:45:00	2.52762	2.526673	2.52762	0
2021-12-16 07:50:00	2.52762	2.526733	2.52762	0
2021-12-16 07:55:00	2.52762	2.526733	2.52762	0
2021-12-16 08:00:00	2.52762	2.526851	2.52762	0
2021-12-16 08:05:00	2.52702	2.526851	2.52702	0
2021-12-16 08:10:00	2.52702	2.526791	2.52702	0
2021-12-16 08:15:00	2.52702	2.526672	2.52702	0
2021-12-16 08:20:00	2.52762	2.52679	2.52762	0
2021-12-16 08:25:00	2.52762	2.527204	2.52762	0
2021-12-16 08:30:00	2.52762	2.52744	2.52762	0
2021-12-16 08:35:00	2.52762	2.52744	2.52762	0
2021-12-16 08:40:00	2.52702	2.52738	2.52702	0
2021-12-16 08:45:00	2.52762	2.52738	2.52762	0
2021-12-16 08:50:00	2.52762	2.52738	2.52762	0
2021-12-16 08:55:00	2.52762	2.52744	2.52762	0
2021-12-16 09:00:00	2.52762	2.5275	2.52762	0
2021-12-16 09:05:00	2.52702	2.5275	2.52702	0
2021-12-16 09:10:00	2.52762	2.5275	2.52762	0
2021-12-16 09:15:00	2.52762	2.5275	2.52762	0
2021-12-16 09:20:00	2.52762	2.5275	2.52762	0
2021-12-16 09:25:00	2.52762	2.5275	2.52762	0
2021-12-16 09:30:00	2.52644	2.527442	2.52644	0
2021-12-16 09:35:00	2.52702	2.527382	2.52702	0
2021-12-16 09:40:00	2.52762	2.527382	2.52762	0
2021-12-16 09:45:00	2.52821	2.527441	2.52821	0
2021-12-16 09:50:00	2.52762	2.527441	2.52762	0
2021-12-16 09:55:00	2.52762	2.527501	2.52762	0
2021-12-16 10:00:00	2.52762	2.527501	2.52762	0
2021-12-16 10:05:00	2.52702	2.527441	2.52702	0
2021-12-16 10:10:00	2.52762	2.527441	2.52762	0
2021-12-16 10:15:00	2.52762	2.527441	2.52762	0
2021-12-16 10:20:00	2.52762	2.527559	2.52762	0
2021-12-16 10:25:00	2.52762	2.527619	2.52762	0
2021-12-16 10:30:00	2.52644	2.527501	2.52644	0
2021-12-16 10:35:00	2.52702	2.527382	2.52702	0
2021-12-16 10:40:00	2.52762	2.527382	2.52762	0
2021-12-16 10:45:00	2.52762	2.527382	2.52762	0
2021-12-16 10:50:00	2.52762	2.527382	2.52762	0
2021-12-16 10:55:00	2.52644	2.527324	2.52644	0
2021-12-16 11:00:00	2.52644	2.527206	2.52644	0
2021-12-16 11:05:00	2.52762	2.527206	2.52762	0
2021-12-16 11:10:00	2.52762	2.527206	2.52762	0
2021-12-16 11:15:00	2.52762	2.527206	2.52762	0
2021-12-16 11:20:00	2.52762	2.527324	2.52762	0
2021-12-16 11:25:00	2.52585	2.527207	2.52585	0
2021-12-16 11:30:00	2.52762	2.527207	2.52762	0
2021-12-16 11:35:00	2.52702	2.527147	2.52702	0
2021-12-16 11:40:00	2.52762	2.527147	2.52762	0
2021-12-16 11:45:00	2.52762	2.527265	2.52762	0
2021-12-16 11:50:00	2.52702	2.527323	2.52702	0
2021-12-16 11:55:00	2.52702	2.527263	2.52702	0
2021-12-16 12:00:00	2.52762	2.527263	2.52762	0
2021-12-16 12:05:00	2.52821	2.527322	2.52821	0
2021-12-16 12:10:00	2.52762	2.527322	2.52762	0
2021-12-16 12:15:00	2.52762	2.527499	2.52762	0
2021-12-16 12:20:00	2.52702	2.527439	2.52702	0
2021-12-16 12:25:00	2.52762	2.527499	2.52762	0
2021-12-16 12:30:00	2.52762	2.527499	2.52762	0
2021-12-16 12:35:00	2.52762	2.527499	2.52762	0
2021-12-16 12:40:00	2.52762	2.527559	2.52762	0
2021-12-16 12:45:00	2.52762	2.527619	2.52762	0
2021-12-16 12:50:00	2.52644	2.527501	2.52644	0
2021-12-16 12:55:00	2.52702	2.527382	2.52702	0
2021-12-16 13:00:00	2.52702	2.527322	2.52702	0
2021-12-16 13:05:00	2.52702	2.527262	2.52702	0
2021-12-16 13:10:00	2.52702	2.527262	2.52702	0
2021-12-16 13:15:00	2.52762	2.527262	2.52762	0
2021-12-16 13:20:00	2.52702	2.527202	2.52702	0
2021-12-16 13:25:00	2.52702	2.527142	2.52702	0
2021-12-16 13:30:00	2.52702	2.527082	2.52702	0
2021-12-16 13:35:00	2.52702	2.527022	2.52702	0
2021-12-16 13:40:00	2.52762	2.52714	2.52762	0
2021-12-16 13:45:00	2.52762	2.5272	2.52762	0
2021-12-16 13:50:00	2.52762	2.52726	2.52762	0
2021-12-16 13:55:00	2.52762	2.52732	2.52762	0
2021-12-16 14:00:00	2.52702	2.52732	2.52702	0
2021-12-16 14:05:00	2.52702	2.52726	2.52702	0
2021-12-16 14:10:00	2.52702	2.52726	2.52702	0
2021-12-16 14:15:00	2.52762	2.52732	2.52762	0
2021-12-16 14:20:00	2.52585	2.527203	2.52585	0
2021-12-16 14:25:00	2.52702	2.527203	2.52702	0
2021-12-16 14:30:00	2.52762	2.527203	2.52762	0
2021-12-16 14:35:00	2.52702	2.527143	2.52702	0
2021-12-16 14:40:00	2.52762	2.527143	2.52762	0
2021-12-16 14:45:00	2.52702	2.527083	2.52702	0
2021-12-16 14:50:00	2.52702	2.527083	2.52702	0
2021-12-16 14:55:00	2.52762	2.527143	2.52762	0
2021-12-16 15:00:00	2.52762	2.527203	2.52762	0
2021-12-16 15:05:00	2.52762	2.527203	2.52762	0
2021-12-16 15:10:00	2.52762	2.52738	2.52762	0
2021-12-16 15:15:00	2.52762	2.52744	2.52762	0
2021-12-16 15:20:00	2.52762	2.52744	2.52762	0
2021-12-16 15:25:00	2.52762	2.5275	2.52762	0
2021-12-16 15:30:00	2.52762	2.5275	2.52762	0
2021-12-16 15:35:00	2.5288	2.527678	2.5288	0
2021-12-16 15:40:00	2.52821	2.527797	2.52821	0
2021-12-16 15:45:00	2.52702	2.527737	2.52702	0
2021-12-16 15:50:00	2.52702	2.527677	2.52702	0
2021-12-16 15:55:00	2.52762	2.527677	2.52762	0
2021-12-16 16:00:00	2.52762	2.527677	2.52762	0
2021-12-16 16:05:00	2.52762	2.527677	2.52762	0
2021-12-16 16:10:00	2.52821	2.527736	2.52821	0
2021-12-16 16:15:00	2.52762	2.527736	2.52762	0
2021-12-16 16:20:00	2.52762	2.527736	2.52762	0
2021-12-16 16:25:00	2.52762	2.527618	2.52762	0
2021-12-16 16:30:00	2.52762	2.527559	2.52762	0
2021-12-16 16:35:00	2.52762	2.527619	2.52762	0
2021-12-16 16:40:00	2.52762	2.527679	2.52762	0
2021-12-16 16:45:00	2.52762	2.527679	2.52762	0
2021-12-16 16:50:00	2.52762	2.527679	2.52762	0
2021-12-16 16:55:00	2.5288	2.527797	2.5288	0
2021-12-16 17:00:00	2.52821	2.527797	2.52821	0
2021-12-16 17:05:00	2.5288	2.527915	2.5288	0
2021-12-16 17:10:00	2.52821	2.527974	2.52821	0
2021-12-16 17:15:00	2.52762	2.527974	2.52762	0
2021-12-16 17:20:00	2.52762	2.527974	2.52762	0
2021-12-16 17:25:00	2.52762	2.527974	2.52762	0
2021-12-16 17:30:00	2.52821	2.528033	2.52821	0
2021-12-16 17:35:00	2.5288	2.528151	2.5288	0
2021-12-16 17:40:00	2.52762	2.528151	2.52762	0
2021-12-16 17:45:00	2.52762	2.528033	2.52762	0
2021-12-16 17:50:00	2.52762	2.527974	2.52762	0
2021-12-16 17:55:00	2.52762	2.527856	2.52762	0
2021-12-16 18:00:00	2.5288	2.527915	2.5288	0
2021-12-16 18:05:00	2.52762	2.527915	2.52762	0
2021-12-16 18:10:00	2.52762	2.527915	2.52762	0
2021-12-16 18:15:00	2.52762	2.527915	2.52762	0
2021-12-16 18:20:00	2.52762	2.527856	2.52762	0
2021-12-16 18:25:00	2.5288	2.527856	2.5288	0
2021-12-16 18:30:00	2.52821	2.527915	2.52821	0
2021-12-16 18:35:00	2.52762	2.527915	2.52762	0
2021-12-16 18:40:00	2.52762	2.527915	2.52762	0
2021-12-16 18:45:00	2.52821	2.527974	2.52821	0
2021-12-16 18:50:00	2.52762	2.527856	2.52762	0
2021-12-16 18:55:00	2.52821	2.527915	2.52821	0
2021-12-16 19:00:00	2.52762	2.527915	2.52762	0
2021-12-16 19:05:00	2.52762	2.527915	2.52762	0
2021-12-16 19:10:00	2.52821	2.527974	2.52821	0
2021-12-16 19:15:00	2.5288	2.527974	2.5288	0
2021-12-16 19:20:00	2.5288	2.528033	2.5288	0
2021-12-16 19:25:00	2.5288	2.528151	2.5288	0
2021-12-16 19:30:00	2.52821	2.52821	2.52821	0
2021-12-16 19:35:00	2.5288	2.528269	2.5288	0
2021-12-16 19:40:00	2.52762	2.528269	2.52762	0
2021-12-16 19:45:00	2.5288	2.528328	2.5288	0
2021-12-16 19:50:00	2.5288	2.528446	2.5288	0
2021-12-16 19:55:00	2.52762	2.528446	2.52762	0
2021-12-16 20:00:00	2.52762	2.528387	2.52762	0
2021-12-16 20:05:00	2.52821	2.528328	2.52821	0
2021-12-16 20:10:00	2.5288	2.528328	2.5288	0
2021-12-16 20:15:00	2.5288	2.528328	2.5288	0
2021-12-16 20:20:00	2.5288	2.528387	2.5288	0
2021-12-16 20:25:00	2.52821	2.528328	2.52821	0
2021-12-16 20:30:00	2.52821	2.528387	2.52821	0
2021-12-16 20:35:00	2.52762	2.528269	2.52762	0
2021-12-16 20:40:00	2.5288	2.528269	2.5288	0
2021-12-16 20:45:00	2.52939	2.528446	2.52939	0
2021-12-16 20:50:00	2.52762	2.528446	2.52762	0
2021-12-16 20:55:00	2.52762	2.528387	2.52762	0
2021-12-16 21:00:00	2.52821	2.528328	2.52821	0
2021-12-16 21:05:00	2.52939	2.528387	2.52939	0
2021-12-16 21:10:00	2.5288	2.528387	2.5288	0
2021-12-16 21:15:00	2.5288	2.528446	2.5288	0
2021-12-16 21:20:00	2.52821	2.528446	2.52821	0
2021-12-16 21:25:00	2.52762	2.528446	2.52762	0
2021-12-16 21:30:00	2.5288	2.528446	2.5288	0
2021-12-16 21:35:00	2.5288	2.528387	2.5288	0
2021-12-16 21:40:00	2.52939	2.528564	2.52939	0
2021-12-16 21:45:00	2.52821	2.528623	2.52821	0
2021-12-16 21:50:00	2.52821	2.528623	2.52821	0
2021-12-16 21:55:00	2.52821	2.528505	2.52821	0
2021-12-16 22:00:00	2.5288	2.528505	2.5288	0
2021-12-16 22:05:00	2.5288	2.528505	2.5288	0
2021-12-16 22:10:00	2.52999	2.528683	2.52999	0
2021-12-16 22:15:00	2.52762	2.528683	2.52762	0
2021-12-16 22:20:00	2.5288	2.528683	2.5288	0
2021-12-16 22:25:00	2.5288	2.528683	2.5288	0
2021-12-16 22:30:00	2.5288	2.528624	2.5288	0
2021-12-16 22:35:00	2.52999	2.528802	2.52999	0
2021-12-16 22:40:00	2.5288	2.528861	2.5288	0
2021-12-16 22:45:00	2.5288	2.52892	2.5288	0
2021-12-16 22:50:00	2.5288	2.52892	2.5288	0
2021-12-16 22:55:00	2.5288	2.52892	2.5288	0
2021-12-16 23:00:00	2.52939	2.52886	2.52939	0
2021-12-16 23:05:00	2.5288	2.528978	2.5288	0
2021-12-16 23:10:00	2.5288	2.528978	2.5288	0
2021-12-16 23:15:00	2.5288	2.528978	2.5288	0
2021-12-16 23:20:00	2.5288	2.528978	2.5288	0
2021-12-16 23:25:00	2.52999	2.528978	2.52999	0
2021-12-16 23:30:00	2.52939	2.529037	2.52939	0
2021-12-16 23:35:00	2.5288	2.529037	2.5288	0
2021-12-16 23:40:00	2.5288	2.529037	2.5288	0
2021-12-16 23:45:00	2.52939	2.529096	2.52939	0
2021-12-16 23:50:00	2.52939	2.529096	2.52939	0
2021-12-16 23:55:00	2.52939	2.529155	2.52939	0
2021-12-17 00:00:00	2.5288	2.529155	2.5288	0
2021-12-17 00:05:00	2.52939	2.529214	2.52939	0
2021-12-17 00:10:00	2.5288	2.529214	2.5288	0
2021-12-17 00:15:00	2.52999	2.529214	2.52999	0
2021-12-17 00:20:00	2.52999	2.529274	2.52999	0
2021-12-17 00:25:00	2.5288	2.529274	2.5288	0
2021-12-17 00:30:00	2.52821	2.529215	2.52821	0
2021-12-17 00:35:00	2.5288	2.529156	2.5288	0
2021-12-17 00:40:00	2.52939	2.529156	2.52939	0
2021-12-17 00:45:00	2.52939	2.529156	2.52939	0
2021-12-17 00:50:00	2.52999	2.529275	2.52999	0
2021-12-17 00:55:00	2.52939	2.529275	2.52939	0
2021-12-17 01:00:00	2.5288	2.529275	2.5288	0
2021-12-17 01:05:00	2.52939	2.529215	2.52939	0
2021-12-17 01:10:00	2.52939	2.529155	2.52939	0
2021-12-17 01:15:00	2.52999	2.529274	2.52999	0
2021-12-17 01:20:00	2.52821	2.529274	2.52821	0
2021-12-17 01:25:00	2.52939	2.529333	2.52939	0
2021-12-17 01:30:00	2.52999	2.529393	2.52999	0
2021-12-17 01:35:00	2.52939	2.529393	2.52939	0
2021-12-17 01:40:00	2.52939	2.529333	2.52939	0
2021-12-17 01:45:00	2.5288	2.529274	2.5288	0
2021-12-17 01:50:00	2.5288	2.529274	2.5288	0
2021-12-17 01:55:00	2.5288	2.529215	2.5288	0
2021-12-17 02:00:00	2.52999	2.529275	2.52999	0
2021-12-17 02:05:00	2.52939	2.529215	2.52939	0
2021-12-17 02:10:00	2.52821	2.529215	2.52821	0
2021-12-17 02:15:00	2.5288	2.529156	2.5288	0
2021-12-17 02:20:00	2.52999	2.529156	2.52999	0
2021-12-17 02:25:00	2.52999	2.529216	2.52999	0
2021-12-17 02:30:00	2.52999	2.529276	2.52999	0
2021-12-17 02:35:00	2.5288	2.529276	2.5288	0
2021-12-17 02:40:00	2.5288	2.529276	2.5288	0
2021-12-17 02:45:00	2.5288	2.529276	2.5288	0
2021-12-17 02:50:00	2.5288	2.529157	2.5288	0
2021-12-17 02:55:00	2.5288	2.529098	2.5288	0
2021-12-17 03:00:00	2.5288	2.529157	2.5288	0
2021-12-17 03:05:00	2.52821	2.529098	2.52821	0
2021-12-17 03:10:00	2.5288	2.528979	2.5288	0
2021-12-17 03:15:00	2.52939	2.528919	2.52939	0
2021-12-17 03:20:00	2.52999	2.528919	2.52999	0
2021-12-17 03:25:00	2.5288	2.528919	2.5288	0
2021-12-17 03:30:00	2.5288	2.528919	2.5288	0
2021-12-17 03:35:00	2.52821	2.52886	2.52821	0
2021-12-17 03:40:00	2.52939	2.528919	2.52939	0
2021-12-17 03:45:00	2.5288	2.528919	2.5288	0
2021-12-17 03:50:00	2.5288	2.528919	2.5288	0
2021-12-17 03:55:00	2.5288	2.528978	2.5288	0
2021-12-17 04:00:00	2.5288	2.528978	2.5288	0
2021-12-17 04:05:00	2.52939	2.528978	2.52939	0
2021-12-17 04:10:00	2.52939	2.528918	2.52939	0
2021-12-17 04:15:00	2.5288	2.528918	2.5288	0
2021-12-17 04:20:00	2.52821	2.528859	2.52821	0
2021-12-17 04:25:00	2.5288	2.528918	2.5288	0
2021-12-17 04:30:00	2.5288	2.528859	2.5288	0
2021-12-17 04:35:00	2.52939	2.528918	2.52939	0
2021-12-17 04:40:00	2.52821	2.528859	2.52821	0
2021-12-17 04:45:00	2.52762	2.528741	2.52762	0
2021-12-17 04:50:00	2.52821	2.528682	2.52821	0
2021-12-17 04:55:00	2.5288	2.528623	2.5288	0
2021-12-17 05:00:00	2.52999	2.528683	2.52999	0
2021-12-17 05:05:00	2.52821	2.528624	2.52821	0
2021-12-17 05:10:00	2.52762	2.528565	2.52762	0
2021-12-17 05:15:00	2.5288	2.528565	2.5288	0
2021-12-17 05:20:00	2.5288	2.528565	2.5288	0
2021-12-17 05:25:00	2.5288	2.528506	2.5288	0
2021-12-17 05:30:00	2.52821	2.528506	2.52821	0
2021-12-17 05:35:00	2.52762	2.528506	2.52762	0
2021-12-17 05:40:00	2.52821	2.528506	2.52821	0
2021-12-17 05:45:00	2.5288	2.528506	2.5288	0
2021-12-17 05:50:00	2.5288	2.528387	2.5288	0
2021-12-17 05:55:00	2.52762	2.528328	2.52762	0
2021-12-17 06:00:00	2.52702	2.528268	2.52702	0
2021-12-17 06:05:00	2.52762	2.52815	2.52762	0
2021-12-17 06:10:00	2.5288	2.52815	2.5288	0
2021-12-17 06:15:00	2.52821	2.528091	2.52821	0
2021-12-17 06:20:00	2.52762	2.528032	2.52762	0
2021-12-17 06:25:00	2.52585	2.527855	2.52585	0
2021-12-17 06:30:00	2.52702	2.527736	2.52702	0
2021-12-17 06:35:00	2.52762	2.527618	2.52762	0
2021-12-17 06:40:00	2.52762	2.5275	2.52762	0
2021-12-17 06:45:00	2.52762	2.5275	2.52762	0
2021-12-17 06:50:00	2.52526	2.527324	2.52526	0
2021-12-17 06:55:00	2.52702	2.527264	2.52702	0
2021-12-17 07:00:00	2.52762	2.527146	2.52762	0
2021-12-17 07:05:00	2.52821	2.527146	2.52821	0
2021-12-17 07:10:00	2.52762	2.527146	2.52762	0
2021-12-17 07:15:00	2.52526	2.527087	2.52526	0
2021-12-17 07:20:00	2.52526	2.526911	2.52526	0
2021-12-17 07:25:00	2.52526	2.526675	2.52526	0
2021-12-17 07:30:00	2.52585	2.526498	2.52585	0
2021-12-17 07:35:00	2.52526	2.526262	2.52526	0
2021-12-17 07:40:00	2.52526	2.526262	2.52526	0
2021-12-17 07:45:00	2.52407	2.525967	2.52407	0
2021-12-17 07:50:00	2.52111	2.525316	2.52111	0
2021-12-17 07:55:00	2.5217	2.524665	2.5217	0
2021-12-17 08:00:00	2.52526	2.524429	2.52526	0
2021-12-17 08:05:00	2.52644	2.524547	2.52644	0
2021-12-17 08:10:00	2.52702	2.524723	2.52702	0
2021-12-17 08:15:00	2.52644	2.524841	2.52644	0
2021-12-17 08:20:00	2.52229	2.524485	2.52229	0
2021-12-17 08:25:00	2.52348	2.524307	2.52348	0
2021-12-17 08:30:00	2.5217	2.523951	2.5217	0
2021-12-17 08:35:00	2.52348	2.523892	2.52348	0
2021-12-17 08:40:00	2.52348	2.524129	2.52348	0
2021-12-17 08:45:00	2.52348	2.524307	2.52348	0
2021-12-17 08:50:00	2.5217	2.523951	2.5217	0
2021-12-17 08:55:00	2.52229	2.523536	2.52229	0
2021-12-17 09:00:00	2.5217	2.523004	2.5217	0
2021-12-17 09:05:00	2.52289	2.522649	2.52289	0
2021-12-17 09:10:00	2.52348	2.522768	2.52348	0
2021-12-17 09:15:00	2.52348	2.522768	2.52348	0
2021-12-17 09:20:00	2.52407	2.523005	2.52407	0
2021-12-17 09:25:00	2.52407	2.523064	2.52407	0
2021-12-17 09:30:00	2.52289	2.523005	2.52289	0
2021-12-17 09:35:00	2.52289	2.522946	2.52289	0
2021-12-17 09:40:00	2.52289	2.523065	2.52289	0
2021-12-17 09:45:00	2.52052	2.522888	2.52052	0
2021-12-17 09:50:00	2.52052	2.52277	2.52052	0
2021-12-17 09:55:00	2.52052	2.522533	2.52052	0
2021-12-17 10:00:00	2.52289	2.522474	2.52289	0
2021-12-17 10:05:00	2.52466	2.522592	2.52466	0
2021-12-17 10:10:00	2.52526	2.522711	2.52526	0
2021-12-17 10:15:00	2.52526	2.52283	2.52526	0
2021-12-17 10:20:00	2.52526	2.523067	2.52526	0
2021-12-17 10:25:00	2.52526	2.523304	2.52526	0
2021-12-17 10:30:00	2.52466	2.523481	2.52466	0
2021-12-17 10:35:00	2.52466	2.523895	2.52466	0
2021-12-17 10:40:00	2.52526	2.524369	2.52526	0
2021-12-17 10:45:00	2.52526	2.524843	2.52526	0
2021-12-17 10:50:00	2.52526	2.52508	2.52526	0
2021-12-17 10:55:00	2.52526	2.52514	2.52526	0
2021-12-17 11:00:00	2.52526	2.52514	2.52526	0
2021-12-17 11:05:00	2.52526	2.52514	2.52526	0
2021-12-17 11:10:00	2.52526	2.52514	2.52526	0
2021-12-17 11:15:00	2.52526	2.52514	2.52526	0
2021-12-17 11:20:00	2.52466	2.52514	2.52466	0
2021-12-17 11:25:00	2.52526	2.5252	2.52526	0
2021-12-17 11:30:00	2.52526	2.5252	2.52526	0
2021-12-17 11:35:00	2.52526	2.5252	2.52526	0
2021-12-17 11:40:00	2.52526	2.5252	2.52526	0
2021-12-17 11:45:00	2.52526	2.5252	2.52526	0
2021-12-17 11:50:00	2.52526	2.5252	2.52526	0
2021-12-17 11:55:00	2.52585	2.525259	2.52585	0
2021-12-17 12:00:00	2.52526	2.525259	2.52526	0
2021-12-17 12:05:00	2.52644	2.525377	2.52644	0
2021-12-17 12:10:00	2.52644	2.525555	2.52644	0
2021-12-17 12:15:00	2.52644	2.525673	2.52644	0
2021-12-17 12:20:00	2.52526	2.525673	2.52526	0
2021-12-17 12:25:00	2.52585	2.525732	2.52585	0
2021-12-17 12:30:00	2.52585	2.525791	2.52585	0
2021-12-17 12:35:00	2.52644	2.525909	2.52644	0
2021-12-17 12:40:00	2.52644	2.526027	2.52644	0
2021-12-17 12:45:00	2.52644	2.526086	2.52644	0
2021-12-17 12:50:00	2.52702	2.526262	2.52702	0
2021-12-17 12:55:00	2.52585	2.526203	2.52585	0
2021-12-17 13:00:00	2.52526	2.526085	2.52526	0
2021-12-17 13:05:00	2.52644	2.526085	2.52644	0
2021-12-17 13:10:00	2.52644	2.526203	2.52644	0
2021-12-17 13:15:00	2.52702	2.52632	2.52702	0
2021-12-17 13:20:00	2.52644	2.526379	2.52644	0
2021-12-17 13:25:00	2.52644	2.526379	2.52644	0
2021-12-17 13:30:00	2.52466	2.526201	2.52466	0
2021-12-17 13:35:00	2.52407	2.525964	2.52407	0
2021-12-17 13:40:00	2.52289	2.525551	2.52289	0
2021-12-17 13:45:00	2.52407	2.525373	2.52407	0
2021-12-17 13:50:00	2.52526	2.525373	2.52526	0
2021-12-17 13:55:00	2.52585	2.525314	2.52585	0
2021-12-17 14:00:00	2.52644	2.525314	2.52644	0
2021-12-17 14:05:00	2.52644	2.525256	2.52644	0
2021-12-17 14:10:00	2.52702	2.525314	2.52702	0
2021-12-17 14:15:00	2.52702	2.525372	2.52702	0
2021-12-17 14:20:00	2.52702	2.525608	2.52702	0
2021-12-17 14:25:00	2.52702	2.525903	2.52702	0
2021-12-17 14:30:00	2.52466	2.52608	2.52466	0
2021-12-17 14:35:00	2.52526	2.526199	2.52526	0
2021-12-17 14:40:00	2.52526	2.526199	2.52526	0
2021-12-17 14:45:00	2.52644	2.526258	2.52644	0
2021-12-17 14:50:00	2.52644	2.526258	2.52644	0
2021-12-17 14:55:00	2.52644	2.526258	2.52644	0
2021-12-17 15:00:00	2.52644	2.5262	2.52644	0
2021-12-17 15:05:00	2.52644	2.526142	2.52644	0
2021-12-17 15:10:00	2.52644	2.526084	2.52644	0
2021-12-17 15:15:00	2.52407	2.525789	2.52407	0
2021-12-17 15:20:00	2.52407	2.52573	2.52407	0
2021-12-17 15:25:00	2.52585	2.525789	2.52585	0
2021-12-17 15:30:00	2.52644	2.525907	2.52644	0
2021-12-17 15:35:00	2.52644	2.525907	2.52644	0
2021-12-17 15:40:00	2.52644	2.525907	2.52644	0
2021-12-17 15:45:00	2.52702	2.525965	2.52702	0
2021-12-17 15:50:00	2.52762	2.526083	2.52762	0
2021-12-17 15:55:00	2.52762	2.526201	2.52762	0
2021-12-17 16:00:00	2.52702	2.526259	2.52702	0
2021-12-17 16:05:00	2.52644	2.526496	2.52644	0
2021-12-17 16:10:00	2.52644	2.526733	2.52644	0
2021-12-17 16:15:00	2.52644	2.526792	2.52644	0
2021-12-17 16:20:00	2.52702	2.52685	2.52702	0
2021-12-17 16:25:00	2.52762	2.526968	2.52762	0
2021-12-17 16:30:00	2.52762	2.527086	2.52762	0
2021-12-17 16:35:00	2.52762	2.527146	2.52762	0
2021-12-17 16:40:00	2.52644	2.527028	2.52644	0
2021-12-17 16:45:00	2.52644	2.52691	2.52644	0
2021-12-17 16:50:00	2.52644	2.526852	2.52644	0
2021-12-17 16:55:00	2.52702	2.52691	2.52702	0
2021-12-17 17:00:00	2.52644	2.52691	2.52644	0
2021-12-17 17:05:00	2.52762	2.527028	2.52762	0
2021-12-17 17:10:00	2.52762	2.527088	2.52762	0
2021-12-17 17:15:00	2.52762	2.527088	2.52762	0
2021-12-17 17:20:00	2.52762	2.527088	2.52762	0
2021-12-17 17:25:00	2.52762	2.527088	2.52762	0
2021-12-17 17:30:00	2.52762	2.527206	2.52762	0
2021-12-17 17:35:00	2.52762	2.527324	2.52762	0
2021-12-17 17:40:00	2.52702	2.527382	2.52702	0
2021-12-17 17:45:00	2.52702	2.527382	2.52702	0
2021-12-17 17:50:00	2.52644	2.527382	2.52644	0
2021-12-17 17:55:00	2.52644	2.527264	2.52644	0
2021-12-17 18:00:00	2.52702	2.527204	2.52702	0
2021-12-17 18:05:00	2.52762	2.527204	2.52762	0
2021-12-17 18:10:00	2.52762	2.527204	2.52762	0
2021-12-17 18:15:00	2.52762	2.527204	2.52762	0
2021-12-17 18:20:00	2.52702	2.527144	2.52702	0
2021-12-17 18:25:00	2.52702	2.527084	2.52702	0
2021-12-17 18:30:00	2.52762	2.527144	2.52762	0
2021-12-17 18:35:00	2.52762	2.527204	2.52762	0
2021-12-17 18:40:00	2.52762	2.527322	2.52762	0
2021-12-17 18:45:00	2.52762	2.52744	2.52762	0
2021-12-17 18:50:00	2.52762	2.5275	2.52762	0
2021-12-17 18:55:00	2.52644	2.527382	2.52644	0
2021-12-17 19:00:00	2.52762	2.527382	2.52762	0
2021-12-17 19:05:00	2.52762	2.527382	2.52762	0
2021-12-17 19:10:00	2.52702	2.527382	2.52702	0
2021-12-17 19:15:00	2.52762	2.527442	2.52762	0
2021-12-17 19:20:00	2.52702	2.527382	2.52702	0
2021-12-17 19:25:00	2.52702	2.527322	2.52702	0
2021-12-17 19:30:00	2.52702	2.527262	2.52702	0
2021-12-17 19:35:00	2.52821	2.527321	2.52821	0
2021-12-17 19:40:00	2.52762	2.527321	2.52762	0
2021-12-17 19:45:00	2.52821	2.527498	2.52821	0
2021-12-17 19:50:00	2.52762	2.527498	2.52762	0
2021-12-17 19:55:00	2.52762	2.527498	2.52762	0
2021-12-17 20:00:00	2.52762	2.527558	2.52762	0
2021-12-17 20:05:00	2.52762	2.527558	2.52762	0
2021-12-17 20:10:00	2.5288	2.527736	2.5288	0
2021-12-17 20:15:00	2.52821	2.527855	2.52821	0
2021-12-17 20:20:00	2.52702	2.527855	2.52702	0
2021-12-17 20:25:00	2.52762	2.527796	2.52762	0
2021-12-17 20:30:00	2.52702	2.527736	2.52702	0
2021-12-17 20:35:00	2.52762	2.527677	2.52762	0
2021-12-17 20:40:00	2.52821	2.527736	2.52821	0
2021-12-17 20:45:00	2.52821	2.527795	2.52821	0
2021-12-17 20:50:00	2.52762	2.527795	2.52762	0
2021-12-17 20:55:00	2.52702	2.527735	2.52702	0
2021-12-17 21:00:00	2.52762	2.527617	2.52762	0
2021-12-17 21:05:00	2.52762	2.527558	2.52762	0
2021-12-17 21:10:00	2.52762	2.527618	2.52762	0
2021-12-17 21:15:00	2.5288	2.527736	2.5288	0
2021-12-17 21:20:00	2.52702	2.527736	2.52702	0
2021-12-17 21:25:00	2.52762	2.527736	2.52762	0
2021-12-17 21:30:00	2.52762	2.527677	2.52762	0
2021-12-17 21:35:00	2.52762	2.527618	2.52762	0
2021-12-17 21:40:00	2.52762	2.527618	2.52762	0
2021-12-17 21:45:00	2.52762	2.527678	2.52762	0
2021-12-17 21:50:00	2.52762	2.527678	2.52762	0
2021-12-17 21:55:00	2.52762	2.527678	2.52762	0
2021-12-17 22:00:00	2.52762	2.527678	2.52762	0
2021-12-17 22:05:00	2.52762	2.52756	2.52762	0
2021-12-17 22:10:00	2.52821	2.527679	2.52821	0
2021-12-17 22:15:00	2.52762	2.527679	2.52762	0
2021-12-17 22:20:00	2.52762	2.527679	2.52762	0
2021-12-17 22:25:00	2.52762	2.527679	2.52762	0
2021-12-17 22:30:00	2.52762	2.527679	2.52762	0
2021-12-17 22:35:00	2.52762	2.527679	2.52762	0
2021-12-17 22:40:00	2.52762	2.527679	2.52762	0
2021-12-17 22:45:00	2.52762	2.527679	2.52762	0
2021-12-17 22:50:00	2.52762	2.527679	2.52762	0
2021-12-17 22:55:00	2.52762	2.527679	2.52762	0
2021-12-17 23:00:00	2.52762	2.52762	2.52762	0
2021-12-17 23:05:00	2.52762	2.52762	2.52762	0
2021-12-17 23:10:00	2.52762	2.52762	2.52762	0
2021-12-17 23:15:00	2.52762	2.52762	2.52762	0
2021-12-17 23:20:00	2.52762	2.52762	2.52762	0
2021-12-17 23:25:00	2.52821	2.527679	2.52821	0
2021-12-17 23:30:00	2.52821	2.527738	2.52821	0
2021-12-17 23:35:00	2.5288	2.527856	2.5288	0
2021-12-17 23:40:00	2.52702	2.527796	2.52702	0
2021-12-17 23:45:00	2.52702	2.527736	2.52702	0
2021-12-17 23:50:00	2.52762	2.527736	2.52762	0
2021-12-17 23:55:00	2.52762	2.527736	2.52762	0
2021-12-18 00:00:00	2.52762	2.527736	2.52762	0
2021-12-18 00:05:00	2.52762	2.527736	2.52762	0
2021-12-18 00:10:00	2.52762	2.527736	2.52762	0
2021-12-18 00:15:00	2.52762	2.527677	2.52762	0
2021-12-18 00:20:00	2.52821	2.527677	2.52821	0
2021-12-18 00:25:00	2.52762	2.527559	2.52762	0
2021-12-18 00:30:00	2.52762	2.527619	2.52762	0
2021-12-18 00:35:00	2.52762	2.527679	2.52762	0
2021-12-18 00:40:00	2.52762	2.527679	2.52762	0
2021-12-18 00:45:00	2.52821	2.527738	2.52821	0
2021-12-18 00:50:00	2.52762	2.527738	2.52762	0
2021-12-18 00:55:00	2.52762	2.527738	2.52762	0
2021-12-18 01:00:00	2.52762	2.527738	2.52762	0
2021-12-18 01:05:00	2.52762	2.527738	2.52762	0
2021-12-18 01:10:00	2.52762	2.527679	2.52762	0
2021-12-18 01:15:00	2.52821	2.527738	2.52821	0
2021-12-18 01:20:00	2.52762	2.527738	2.52762	0
2021-12-18 01:25:00	2.52762	2.527738	2.52762	0
2021-12-18 01:30:00	2.52762	2.527738	2.52762	0
2021-12-18 01:35:00	2.52762	2.527679	2.52762	0
2021-12-18 01:40:00	2.52762	2.527679	2.52762	0
2021-12-18 01:45:00	2.52762	2.527679	2.52762	0
2021-12-18 01:50:00	2.52821	2.527738	2.52821	0
2021-12-18 01:55:00	2.52762	2.527738	2.52762	0
2021-12-18 02:00:00	2.52762	2.527738	2.52762	0
2021-12-18 02:05:00	2.52762	2.527679	2.52762	0
2021-12-18 02:10:00	2.52762	2.527679	2.52762	0
2021-12-18 02:15:00	2.52821	2.527738	2.52821	0
2021-12-18 02:20:00	2.52762	2.527738	2.52762	0
2021-12-18 02:25:00	2.52762	2.527738	2.52762	0
2021-12-18 02:30:00	2.52762	2.527738	2.52762	0
2021-12-18 02:35:00	2.52762	2.527738	2.52762	0
2021-12-18 02:40:00	2.52821	2.527738	2.52821	0
2021-12-18 02:45:00	2.52762	2.527738	2.52762	0
2021-12-18 02:50:00	2.52762	2.527738	2.52762	0
2021-12-18 02:55:00	2.52762	2.527738	2.52762	0
2021-12-18 03:00:00	2.52762	2.527738	2.52762	0
2021-12-18 03:05:00	2.52821	2.527738	2.52821	0
2021-12-18 03:10:00	2.52821	2.527797	2.52821	0
2021-12-18 03:15:00	2.52762	2.527797	2.52762	0
2021-12-18 03:20:00	2.52762	2.527797	2.52762	0
2021-12-18 03:25:00	2.52762	2.527797	2.52762	0
2021-12-18 03:30:00	2.52762	2.527738	2.52762	0
2021-12-18 03:35:00	2.52762	2.527738	2.52762	0
2021-12-18 03:40:00	2.52762	2.527738	2.52762	0
2021-12-18 03:45:00	2.52762	2.527738	2.52762	0
2021-12-18 03:50:00	2.52821	2.527797	2.52821	0
2021-12-18 03:55:00	2.52821	2.527797	2.52821	0
2021-12-18 04:00:00	2.5288	2.527856	2.5288	0
2021-12-18 04:05:00	2.52762	2.527856	2.52762	0
2021-12-18 04:10:00	2.52762	2.527856	2.52762	0
2021-12-18 04:15:00	2.52644	2.527738	2.52644	0
2021-12-18 04:20:00	2.52762	2.527738	2.52762	0
2021-12-18 04:25:00	2.52762	2.527738	2.52762	0
2021-12-18 04:30:00	2.52762	2.527738	2.52762	0
2021-12-18 04:35:00	2.52762	2.527738	2.52762	0
2021-12-18 04:40:00	2.52762	2.527679	2.52762	0
2021-12-18 04:45:00	2.52702	2.52756	2.52702	0
2021-12-18 04:50:00	2.52762	2.527442	2.52762	0
2021-12-18 04:55:00	2.52821	2.527501	2.52821	0
2021-12-18 05:00:00	2.52762	2.527501	2.52762	0
2021-12-18 05:05:00	2.52762	2.527619	2.52762	0
2021-12-18 05:10:00	2.52702	2.527559	2.52702	0
2021-12-18 05:15:00	2.52702	2.527499	2.52702	0
2021-12-18 05:20:00	2.52762	2.527499	2.52762	0
2021-12-18 05:25:00	2.52762	2.527499	2.52762	0
2021-12-18 05:30:00	2.52762	2.527499	2.52762	0
2021-12-18 05:35:00	2.52762	2.527559	2.52762	0
2021-12-18 05:40:00	2.52762	2.527559	2.52762	0
2021-12-18 05:45:00	2.52762	2.5275	2.52762	0
2021-12-18 05:50:00	2.52762	2.5275	2.52762	0
2021-12-18 05:55:00	2.52762	2.5275	2.52762	0
2021-12-18 06:00:00	2.52702	2.5275	2.52702	0
2021-12-18 06:05:00	2.52585	2.527383	2.52585	0
2021-12-18 06:10:00	2.52702	2.527323	2.52702	0
2021-12-18 06:15:00	2.52702	2.527263	2.52702	0
2021-12-18 06:20:00	2.52702	2.527203	2.52702	0
2021-12-18 06:25:00	2.52762	2.527203	2.52762	0
2021-12-18 06:30:00	2.52762	2.527203	2.52762	0
2021-12-18 06:35:00	2.52762	2.527203	2.52762	0
2021-12-18 06:40:00	2.52762	2.527203	2.52762	0
2021-12-18 06:45:00	2.52762	2.527203	2.52762	0
2021-12-18 06:50:00	2.52762	2.527263	2.52762	0
2021-12-18 06:55:00	2.52762	2.52744	2.52762	0
2021-12-18 07:00:00	2.52762	2.5275	2.52762	0
2021-12-18 07:05:00	2.52702	2.5275	2.52702	0
2021-12-18 07:10:00	2.52762	2.52756	2.52762	0
2021-12-18 07:15:00	2.52762	2.52756	2.52762	0
2021-12-18 07:20:00	2.52762	2.52756	2.52762	0
2021-12-18 07:25:00	2.52644	2.527442	2.52644	0
2021-12-18 07:30:00	2.52644	2.527324	2.52644	0
2021-12-18 07:35:00	2.52762	2.527324	2.52762	0
2021-12-18 07:40:00	2.52762	2.527324	2.52762	0
2021-12-18 07:45:00	2.52762	2.527324	2.52762	0
2021-12-18 07:50:00	2.52762	2.527324	2.52762	0
2021-12-18 07:55:00	2.52762	2.527384	2.52762	0
2021-12-18 08:00:00	2.52762	2.527384	2.52762	0
2021-12-18 08:05:00	2.52762	2.527384	2.52762	0
2021-12-18 08:10:00	2.52821	2.527443	2.52821	0
2021-12-18 08:15:00	2.52821	2.52762	2.52821	0
2021-12-18 08:20:00	2.52644	2.52762	2.52644	0
2021-12-18 08:25:00	2.52762	2.52762	2.52762	0
2021-12-18 08:30:00	2.52762	2.52762	2.52762	0
2021-12-18 08:35:00	2.52762	2.52762	2.52762	0
2021-12-18 08:40:00	2.52762	2.52762	2.52762	0
2021-12-18 08:45:00	2.52762	2.52762	2.52762	0
2021-12-18 08:50:00	2.52644	2.527502	2.52644	0
2021-12-18 08:55:00	2.52762	2.527502	2.52762	0
2021-12-18 09:00:00	2.52762	2.527443	2.52762	0
2021-12-18 09:05:00	2.52762	2.527384	2.52762	0
2021-12-18 09:10:00	2.52821	2.527561	2.52821	0
2021-12-18 09:15:00	2.52702	2.527501	2.52702	0
2021-12-18 09:20:00	2.52702	2.527441	2.52702	0
2021-12-18 09:25:00	2.52762	2.527441	2.52762	0
2021-12-18 09:30:00	2.52762	2.527441	2.52762	0
2021-12-18 09:35:00	2.52762	2.527441	2.52762	0
2021-12-18 09:40:00	2.52702	2.527499	2.52702	0
2021-12-18 09:45:00	2.52702	2.527439	2.52702	0
2021-12-18 09:50:00	2.52702	2.527379	2.52702	0
2021-12-18 09:55:00	2.52702	2.527319	2.52702	0
2021-12-18 10:00:00	2.52762	2.52726	2.52762	0
2021-12-18 10:05:00	2.52702	2.52726	2.52702	0
2021-12-18 10:10:00	2.52762	2.52732	2.52762	0
2021-12-18 10:15:00	2.52762	2.52732	2.52762	0
2021-12-18 10:20:00	2.52762	2.52732	2.52762	0
2021-12-18 10:25:00	2.52762	2.52732	2.52762	0
2021-12-18 10:30:00	2.52762	2.52738	2.52762	0
2021-12-18 10:35:00	2.52702	2.52738	2.52702	0
2021-12-18 10:40:00	2.52762	2.52744	2.52762	0
2021-12-18 10:45:00	2.52762	2.5275	2.52762	0
2021-12-18 10:50:00	2.52821	2.527559	2.52821	0
2021-12-18 10:55:00	2.52762	2.527619	2.52762	0
2021-12-18 11:00:00	2.52762	2.527619	2.52762	0
2021-12-18 11:05:00	2.52762	2.527619	2.52762	0
2021-12-18 11:10:00	2.52762	2.527619	2.52762	0
2021-12-18 11:15:00	2.52762	2.527619	2.52762	0
2021-12-18 11:20:00	2.52762	2.527619	2.52762	0
2021-12-18 11:25:00	2.52762	2.527679	2.52762	0
2021-12-18 11:30:00	2.52762	2.527679	2.52762	0
2021-12-18 11:35:00	2.52762	2.527679	2.52762	0
2021-12-18 11:40:00	2.52762	2.52762	2.52762	0
2021-12-18 11:45:00	2.52702	2.52756	2.52702	0
2021-12-18 11:50:00	2.52702	2.5275	2.52702	0
2021-12-18 11:55:00	2.52762	2.5275	2.52762	0
2021-12-18 12:00:00	2.52762	2.5275	2.52762	0
2021-12-18 12:05:00	2.52702	2.52744	2.52702	0
2021-12-18 12:10:00	2.52762	2.52744	2.52762	0
2021-12-18 12:15:00	2.52762	2.52744	2.52762	0
2021-12-18 12:20:00	2.52702	2.52738	2.52702	0
2021-12-18 12:25:00	2.52702	2.52732	2.52702	0
2021-12-18 12:30:00	2.52762	2.52732	2.52762	0
2021-12-18 12:35:00	2.52762	2.52738	2.52762	0
2021-12-18 12:40:00	2.52702	2.52738	2.52702	0
2021-12-18 12:45:00	2.52644	2.527262	2.52644	0
2021-12-18 12:50:00	2.52762	2.527262	2.52762	0
2021-12-18 12:55:00	2.52762	2.527322	2.52762	0
2021-12-18 13:00:00	2.52762	2.527322	2.52762	0
2021-12-18 13:05:00	2.52762	2.527322	2.52762	0
2021-12-18 13:10:00	2.52702	2.527322	2.52702	0
2021-12-18 13:15:00	2.52762	2.527382	2.52762	0
2021-12-18 13:20:00	2.52762	2.527382	2.52762	0
2021-12-18 13:25:00	2.52762	2.527382	2.52762	0
2021-12-18 13:30:00	2.52702	2.527382	2.52702	0
2021-12-18 13:35:00	2.52762	2.5275	2.52762	0
2021-12-18 13:40:00	2.52702	2.52744	2.52702	0
2021-12-18 13:45:00	2.52762	2.52744	2.52762	0
2021-12-18 13:50:00	2.52821	2.527499	2.52821	0
2021-12-18 13:55:00	2.52702	2.527439	2.52702	0
2021-12-18 14:00:00	2.52702	2.527439	2.52702	0
2021-12-18 14:05:00	2.52762	2.527439	2.52762	0
2021-12-18 14:10:00	2.52762	2.527439	2.52762	0
2021-12-18 14:15:00	2.52762	2.527439	2.52762	0
2021-12-18 14:20:00	2.52644	2.527381	2.52644	0
2021-12-18 14:25:00	2.52762	2.527381	2.52762	0
2021-12-18 14:30:00	2.52762	2.527441	2.52762	0
2021-12-18 14:35:00	2.52762	2.527441	2.52762	0
2021-12-18 14:40:00	2.52762	2.527382	2.52762	0
2021-12-18 14:45:00	2.52762	2.527442	2.52762	0
2021-12-18 14:50:00	2.52762	2.527502	2.52762	0
2021-12-18 14:55:00	2.52762	2.527502	2.52762	0
2021-12-18 15:00:00	2.52762	2.527502	2.52762	0
2021-12-18 15:05:00	2.52762	2.527502	2.52762	0
2021-12-18 15:10:00	2.52762	2.52762	2.52762	0
2021-12-18 15:15:00	2.52762	2.52762	2.52762	0
2021-12-18 15:20:00	2.52762	2.52762	2.52762	0
2021-12-18 15:25:00	2.52702	2.52756	2.52702	0
2021-12-18 15:30:00	2.52821	2.527619	2.52821	0
2021-12-18 15:35:00	2.52644	2.527501	2.52644	0
2021-12-18 15:40:00	2.52762	2.527501	2.52762	0
2021-12-18 15:45:00	2.52762	2.527501	2.52762	0
2021-12-18 15:50:00	2.52762	2.527501	2.52762	0
2021-12-18 15:55:00	2.52762	2.527501	2.52762	0
2021-12-18 16:00:00	2.52644	2.527383	2.52644	0
2021-12-18 16:05:00	2.52702	2.527323	2.52702	0
2021-12-18 16:10:00	2.52762	2.527323	2.52762	0
2021-12-18 16:15:00	2.52821	2.527442	2.52821	0
2021-12-18 16:20:00	2.52762	2.527383	2.52762	0
2021-12-18 16:25:00	2.52762	2.527501	2.52762	0
2021-12-18 16:30:00	2.52762	2.527501	2.52762	0
2021-12-18 16:35:00	2.52762	2.527501	2.52762	0
2021-12-18 16:40:00	2.52762	2.527501	2.52762	0
2021-12-18 16:45:00	2.52702	2.527441	2.52702	0
2021-12-18 16:50:00	2.52762	2.527559	2.52762	0
2021-12-18 16:55:00	2.52762	2.527619	2.52762	0
2021-12-18 17:00:00	2.52762	2.527619	2.52762	0
2021-12-18 17:05:00	2.52762	2.52756	2.52762	0
2021-12-18 17:10:00	2.52762	2.52756	2.52762	0
2021-12-18 17:15:00	2.52762	2.52756	2.52762	0
2021-12-18 17:20:00	2.52702	2.5275	2.52702	0
2021-12-18 17:25:00	2.52762	2.5275	2.52762	0
2021-12-18 17:30:00	2.52762	2.5275	2.52762	0
2021-12-18 17:35:00	2.52702	2.5275	2.52702	0
2021-12-18 17:40:00	2.52644	2.527382	2.52644	0
2021-12-18 17:45:00	2.52821	2.527441	2.52821	0
2021-12-18 17:50:00	2.52762	2.527441	2.52762	0
2021-12-18 17:55:00	2.52821	2.5275	2.52821	0
2021-12-18 18:00:00	2.52762	2.5275	2.52762	0
2021-12-18 18:05:00	2.52702	2.52744	2.52702	0
2021-12-18 18:10:00	2.52762	2.5275	2.52762	0
2021-12-18 18:15:00	2.52821	2.527559	2.52821	0
2021-12-18 18:20:00	2.5288	2.527677	2.5288	0
2021-12-18 18:25:00	2.52762	2.527737	2.52762	0
2021-12-18 18:30:00	2.52702	2.527795	2.52702	0
2021-12-18 18:35:00	2.52762	2.527736	2.52762	0
2021-12-18 18:40:00	2.52821	2.527795	2.52821	0
2021-12-18 18:45:00	2.52702	2.527676	2.52702	0
2021-12-18 18:50:00	2.52644	2.527558	2.52644	0
2021-12-18 18:55:00	2.52702	2.527558	2.52702	0
2021-12-18 19:00:00	2.52762	2.527558	2.52762	0
2021-12-18 19:05:00	2.52762	2.527499	2.52762	0
2021-12-18 19:10:00	2.52644	2.527263	2.52644	0
2021-12-18 19:15:00	2.52762	2.527263	2.52762	0
2021-12-18 19:20:00	2.52702	2.527263	2.52702	0
2021-12-18 19:25:00	2.52762	2.527263	2.52762	0
2021-12-18 19:30:00	2.52762	2.527204	2.52762	0
2021-12-18 19:35:00	2.52702	2.527204	2.52702	0
2021-12-18 19:40:00	2.52762	2.527322	2.52762	0
2021-12-18 19:45:00	2.52762	2.527382	2.52762	0
2021-12-18 19:50:00	2.52762	2.527382	2.52762	0
2021-12-18 19:55:00	2.52762	2.527382	2.52762	0
2021-12-18 20:00:00	2.52644	2.527382	2.52644	0
2021-12-18 20:05:00	2.52762	2.527382	2.52762	0
2021-12-18 20:10:00	2.52762	2.527442	2.52762	0
2021-12-18 20:15:00	2.52702	2.527382	2.52702	0
2021-12-18 20:20:00	2.52762	2.527382	2.52762	0
2021-12-18 20:25:00	2.52644	2.527324	2.52644	0
2021-12-18 20:30:00	2.52702	2.527264	2.52702	0
2021-12-18 20:35:00	2.52762	2.527264	2.52762	0
2021-12-18 20:40:00	2.52762	2.527264	2.52762	0
2021-12-18 20:45:00	2.52762	2.527264	2.52762	0
2021-12-18 20:50:00	2.52762	2.527382	2.52762	0
2021-12-18 20:55:00	2.52702	2.527322	2.52702	0
2021-12-18 21:00:00	2.52762	2.527322	2.52762	0
2021-12-18 21:05:00	2.52821	2.527441	2.52821	0
2021-12-18 21:10:00	2.52762	2.527441	2.52762	0
2021-12-18 21:15:00	2.52762	2.527559	2.52762	0
2021-12-18 21:20:00	2.52762	2.527619	2.52762	0
2021-12-18 21:25:00	2.52762	2.527619	2.52762	0
2021-12-18 21:30:00	2.52762	2.527619	2.52762	0
2021-12-18 21:35:00	2.52702	2.527559	2.52702	0
2021-12-18 21:40:00	2.52762	2.527559	2.52762	0
2021-12-18 21:45:00	2.52762	2.527619	2.52762	0
2021-12-18 21:50:00	2.52762	2.527619	2.52762	0
2021-12-18 21:55:00	2.52702	2.5275	2.52702	0
2021-12-18 22:00:00	2.52644	2.527382	2.52644	0
2021-12-18 22:05:00	2.52702	2.527322	2.52702	0
2021-12-18 22:10:00	2.52762	2.527322	2.52762	0
2021-12-18 22:15:00	2.52762	2.527322	2.52762	0
2021-12-18 22:20:00	2.52821	2.527381	2.52821	0
2021-12-18 22:25:00	2.52702	2.527381	2.52702	0
2021-12-18 22:30:00	2.52702	2.527321	2.52702	0
2021-12-18 22:35:00	2.52644	2.527203	2.52644	0
2021-12-18 22:40:00	2.52762	2.527203	2.52762	0
2021-12-18 22:45:00	2.52762	2.527263	2.52762	0
2021-12-18 22:50:00	2.52644	2.527263	2.52644	0
2021-12-18 22:55:00	2.52526	2.527087	2.52526	0
2021-12-18 23:00:00	2.52702	2.527027	2.52702	0
2021-12-18 23:05:00	2.52762	2.527027	2.52762	0
2021-12-18 23:10:00	2.52762	2.526968	2.52762	0
2021-12-18 23:15:00	2.52762	2.527028	2.52762	0
2021-12-18 23:20:00	2.52702	2.527028	2.52702	0
2021-12-18 23:25:00	2.52762	2.527146	2.52762	0
2021-12-18 23:30:00	2.52762	2.527146	2.52762	0
2021-12-18 23:35:00	2.52762	2.527146	2.52762	0
2021-12-18 23:40:00	2.52702	2.527204	2.52702	0
2021-12-18 23:45:00	2.52702	2.52738	2.52702	0
2021-12-18 23:50:00	2.52644	2.527322	2.52644	0
2021-12-18 23:55:00	2.52762	2.527322	2.52762	0
2021-12-19 00:00:00	2.52762	2.527322	2.52762	0
2021-12-19 00:05:00	2.52762	2.527322	2.52762	0
2021-12-19 00:10:00	2.52762	2.527382	2.52762	0
2021-12-19 00:15:00	2.52702	2.527322	2.52702	0
2021-12-19 00:20:00	2.52762	2.527322	2.52762	0
2021-12-19 00:25:00	2.52762	2.527322	2.52762	0
2021-12-19 00:30:00	2.52762	2.527382	2.52762	0
2021-12-19 00:35:00	2.52644	2.527324	2.52644	0
2021-12-19 00:40:00	2.52702	2.527382	2.52702	0
2021-12-19 00:45:00	2.52762	2.527382	2.52762	0
2021-12-19 00:50:00	2.52762	2.527382	2.52762	0
2021-12-19 00:55:00	2.52702	2.527322	2.52702	0
2021-12-19 01:00:00	2.52762	2.527322	2.52762	0
2021-12-19 01:05:00	2.52762	2.527382	2.52762	0
2021-12-19 01:10:00	2.52762	2.527382	2.52762	0
2021-12-19 01:15:00	2.52762	2.527382	2.52762	0
2021-12-19 01:20:00	2.52702	2.527322	2.52702	0
2021-12-19 01:25:00	2.52762	2.52744	2.52762	0
2021-12-19 01:30:00	2.52762	2.5275	2.52762	0
2021-12-19 01:35:00	2.52762	2.5275	2.52762	0
2021-12-19 01:40:00	2.52702	2.52744	2.52702	0
2021-12-19 01:45:00	2.52644	2.527382	2.52644	0
2021-12-19 01:50:00	2.52762	2.527382	2.52762	0
2021-12-19 01:55:00	2.52821	2.527441	2.52821	0
2021-12-19 02:00:00	2.52821	2.5275	2.52821	0
2021-12-19 02:05:00	2.52644	2.527382	2.52644	0
2021-12-19 02:10:00	2.52644	2.527324	2.52644	0
2021-12-19 02:15:00	2.52702	2.527264	2.52702	0
2021-12-19 02:20:00	2.52702	2.527204	2.52702	0
2021-12-19 02:25:00	2.52762	2.527204	2.52762	0
2021-12-19 02:30:00	2.52702	2.527204	2.52702	0
2021-12-19 02:35:00	2.52702	2.527262	2.52702	0
2021-12-19 02:40:00	2.52762	2.527262	2.52762	0
2021-12-19 02:45:00	2.52762	2.527203	2.52762	0
2021-12-19 02:50:00	2.52762	2.527144	2.52762	0
2021-12-19 02:55:00	2.52644	2.527144	2.52644	0
2021-12-19 03:00:00	2.52644	2.527144	2.52644	0
2021-12-19 03:05:00	2.52762	2.527204	2.52762	0
2021-12-19 03:10:00	2.52762	2.527264	2.52762	0
2021-12-19 03:15:00	2.52762	2.527264	2.52762	0
2021-12-19 03:20:00	2.52762	2.527324	2.52762	0
2021-12-19 03:25:00	2.52702	2.527324	2.52702	0
2021-12-19 03:30:00	2.52702	2.527264	2.52702	0
2021-12-19 03:35:00	2.52762	2.527264	2.52762	0
2021-12-19 03:40:00	2.52762	2.527264	2.52762	0
2021-12-19 03:45:00	2.52702	2.527322	2.52702	0
2021-12-19 03:50:00	2.52644	2.527322	2.52644	0
2021-12-19 03:55:00	2.52702	2.527262	2.52702	0
2021-12-19 04:00:00	2.52762	2.527262	2.52762	0
2021-12-19 04:05:00	2.52762	2.527262	2.52762	0
2021-12-19 04:10:00	2.52702	2.527202	2.52702	0
2021-12-19 04:15:00	2.52702	2.527202	2.52702	0
2021-12-19 04:20:00	2.52762	2.527262	2.52762	0
2021-12-19 04:25:00	2.52762	2.527262	2.52762	0
2021-12-19 04:30:00	2.52762	2.527262	2.52762	0
2021-12-19 04:35:00	2.52702	2.527262	2.52702	0
2021-12-19 04:40:00	2.52762	2.52738	2.52762	0
2021-12-19 04:45:00	2.52762	2.52744	2.52762	0
2021-12-19 04:50:00	2.52762	2.52744	2.52762	0
2021-12-19 04:55:00	2.52762	2.52744	2.52762	0
2021-12-19 05:00:00	2.52762	2.5275	2.52762	0
2021-12-19 05:05:00	2.52762	2.52756	2.52762	0
2021-12-19 05:10:00	2.52821	2.527619	2.52821	0
2021-12-19 05:15:00	2.52762	2.527619	2.52762	0
2021-12-19 05:20:00	2.52702	2.527559	2.52702	0
2021-12-19 05:25:00	2.52762	2.527619	2.52762	0
2021-12-19 05:30:00	2.52762	2.527619	2.52762	0
2021-12-19 05:35:00	2.52821	2.527678	2.52821	0
2021-12-19 05:40:00	2.52762	2.527678	2.52762	0
2021-12-19 05:45:00	2.52644	2.52756	2.52644	0
2021-12-19 05:50:00	2.52702	2.5275	2.52702	0
2021-12-19 05:55:00	2.52702	2.52744	2.52702	0
2021-12-19 06:00:00	2.52762	2.527381	2.52762	0
2021-12-19 06:05:00	2.52762	2.527381	2.52762	0
2021-12-19 06:10:00	2.52762	2.527441	2.52762	0
2021-12-19 06:15:00	2.52821	2.5275	2.52821	0
2021-12-19 06:20:00	2.52821	2.527559	2.52821	0
2021-12-19 06:25:00	2.52762	2.5275	2.52762	0
2021-12-19 06:30:00	2.52644	2.527382	2.52644	0
2021-12-19 06:35:00	2.52821	2.527559	2.52821	0
2021-12-19 06:40:00	2.52821	2.527678	2.52821	0
2021-12-19 06:45:00	2.52821	2.527797	2.52821	0
2021-12-19 06:50:00	2.52702	2.527737	2.52702	0
2021-12-19 06:55:00	2.52702	2.527677	2.52702	0
2021-12-19 07:00:00	2.52762	2.527677	2.52762	0
2021-12-19 07:05:00	2.52821	2.527677	2.52821	0
2021-12-19 07:10:00	2.52762	2.527618	2.52762	0
2021-12-19 07:15:00	2.52762	2.527618	2.52762	0
2021-12-19 07:20:00	2.52762	2.527736	2.52762	0
2021-12-19 07:25:00	2.52762	2.527677	2.52762	0
2021-12-19 07:30:00	2.52821	2.527677	2.52821	0
2021-12-19 07:35:00	2.52821	2.527677	2.52821	0
2021-12-19 07:40:00	2.52762	2.527737	2.52762	0
2021-12-19 07:45:00	2.52762	2.527797	2.52762	0
2021-12-19 07:50:00	2.52762	2.527797	2.52762	0
2021-12-19 07:55:00	2.52762	2.527738	2.52762	0
2021-12-19 08:00:00	2.52762	2.527738	2.52762	0
2021-12-19 08:05:00	2.52762	2.527738	2.52762	0
2021-12-19 08:10:00	2.52762	2.527738	2.52762	0
2021-12-19 08:15:00	2.52821	2.527797	2.52821	0
2021-12-19 08:20:00	2.52762	2.527738	2.52762	0
2021-12-19 08:25:00	2.52762	2.527679	2.52762	0
2021-12-19 08:30:00	2.52762	2.527679	2.52762	0
2021-12-19 08:35:00	2.52762	2.527679	2.52762	0
2021-12-19 08:40:00	2.52762	2.527679	2.52762	0
2021-12-19 08:45:00	2.52702	2.527619	2.52702	0
2021-12-19 08:50:00	2.52585	2.527442	2.52585	0
2021-12-19 08:55:00	2.52702	2.527382	2.52702	0
2021-12-19 09:00:00	2.52762	2.527382	2.52762	0
2021-12-19 09:05:00	2.52762	2.527323	2.52762	0
2021-12-19 09:10:00	2.52762	2.527323	2.52762	0
2021-12-19 09:15:00	2.52702	2.527263	2.52702	0
2021-12-19 09:20:00	2.52762	2.527263	2.52762	0
2021-12-19 09:25:00	2.52762	2.527263	2.52762	0
2021-12-19 09:30:00	2.52762	2.527263	2.52762	0
2021-12-19 09:35:00	2.52762	2.527323	2.52762	0
2021-12-19 09:40:00	2.52762	2.5275	2.52762	0
2021-12-19 09:45:00	2.52762	2.52756	2.52762	0
2021-12-19 09:50:00	2.52762	2.52756	2.52762	0
2021-12-19 09:55:00	2.52762	2.52756	2.52762	0
2021-12-19 10:00:00	2.52762	2.52756	2.52762	0
2021-12-19 10:05:00	2.52702	2.52756	2.52702	0
2021-12-19 10:10:00	2.52702	2.5275	2.52702	0
2021-12-19 10:15:00	2.52702	2.52744	2.52702	0
2021-12-19 10:20:00	2.52762	2.52744	2.52762	0
2021-12-19 10:25:00	2.52762	2.52744	2.52762	0
2021-12-19 10:30:00	2.52762	2.52744	2.52762	0
2021-12-19 10:35:00	2.52762	2.52744	2.52762	0
2021-12-19 10:40:00	2.52762	2.52744	2.52762	0
2021-12-19 10:45:00	2.52762	2.52744	2.52762	0
2021-12-19 10:50:00	2.52762	2.52744	2.52762	0
2021-12-19 10:55:00	2.52762	2.5275	2.52762	0
2021-12-19 11:00:00	2.52702	2.5275	2.52702	0
2021-12-19 11:05:00	2.52762	2.52756	2.52762	0
2021-12-19 11:10:00	2.52762	2.52756	2.52762	0
2021-12-19 11:15:00	2.52762	2.52756	2.52762	0
2021-12-19 11:20:00	2.52702	2.5275	2.52702	0
2021-12-19 11:25:00	2.52702	2.52744	2.52702	0
2021-12-19 11:30:00	2.52644	2.527322	2.52644	0
2021-12-19 11:35:00	2.52762	2.527322	2.52762	0
2021-12-19 11:40:00	2.52821	2.527381	2.52821	0
2021-12-19 11:45:00	2.52762	2.527381	2.52762	0
2021-12-19 11:50:00	2.52762	2.527441	2.52762	0
2021-12-19 11:55:00	2.52702	2.527381	2.52702	0
2021-12-19 12:00:00	2.52702	2.527321	2.52702	0
2021-12-19 12:05:00	2.52762	2.527321	2.52762	0
2021-12-19 12:10:00	2.52644	2.527263	2.52644	0
2021-12-19 12:15:00	2.52702	2.527263	2.52702	0
2021-12-19 12:20:00	2.52762	2.527381	2.52762	0
2021-12-19 12:25:00	2.52762	2.527381	2.52762	0
2021-12-19 12:30:00	2.52821	2.527381	2.52821	0
2021-12-19 12:35:00	2.52702	2.527321	2.52702	0
2021-12-19 12:40:00	2.52644	2.527203	2.52644	0
2021-12-19 12:45:00	2.52702	2.527203	2.52702	0
2021-12-19 12:50:00	2.52821	2.527322	2.52821	0
2021-12-19 12:55:00	2.52644	2.527204	2.52644	0
2021-12-19 13:00:00	2.52702	2.527262	2.52702	0
2021-12-19 13:05:00	2.52702	2.527262	2.52702	0
2021-12-19 13:10:00	2.52702	2.527202	2.52702	0
2021-12-19 13:15:00	2.52821	2.527261	2.52821	0
2021-12-19 13:20:00	2.52702	2.527142	2.52702	0
2021-12-19 13:25:00	2.52702	2.527142	2.52702	0
2021-12-19 13:30:00	2.52762	2.52726	2.52762	0
2021-12-19 13:35:00	2.52762	2.52732	2.52762	0
2021-12-19 13:40:00	2.52762	2.527261	2.52762	0
2021-12-19 13:45:00	2.52702	2.527319	2.52702	0
2021-12-19 13:50:00	2.52762	2.527379	2.52762	0
2021-12-19 13:55:00	2.52762	2.527439	2.52762	0
2021-12-19 14:00:00	2.52762	2.527499	2.52762	0
2021-12-19 14:05:00	2.52821	2.527499	2.52821	0
2021-12-19 14:10:00	2.52762	2.527559	2.52762	0
2021-12-19 14:15:00	2.52762	2.527619	2.52762	0
2021-12-19 14:20:00	2.52762	2.527619	2.52762	0
2021-12-19 14:25:00	2.52702	2.527559	2.52702	0
2021-12-19 14:30:00	2.52644	2.527441	2.52644	0
2021-12-19 14:35:00	2.52644	2.527383	2.52644	0
2021-12-19 14:40:00	2.52762	2.527383	2.52762	0
2021-12-19 14:45:00	2.52762	2.527383	2.52762	0
2021-12-19 14:50:00	2.52762	2.527383	2.52762	0
2021-12-19 14:55:00	2.52702	2.527264	2.52702	0
2021-12-19 15:00:00	2.52702	2.527204	2.52702	0
2021-12-19 15:05:00	2.52762	2.527204	2.52762	0
2021-12-19 15:10:00	2.52762	2.527204	2.52762	0
2021-12-19 15:15:00	2.52762	2.527264	2.52762	0
2021-12-19 15:20:00	2.52702	2.527322	2.52702	0
2021-12-19 15:25:00	2.52762	2.52744	2.52762	0
2021-12-19 15:30:00	2.52762	2.52744	2.52762	0
2021-12-19 15:35:00	2.52821	2.527499	2.52821	0
2021-12-19 15:40:00	2.52644	2.527381	2.52644	0
2021-12-19 15:45:00	2.52702	2.527381	2.52702	0
2021-12-19 15:50:00	2.52762	2.527441	2.52762	0
2021-12-19 15:55:00	2.52762	2.527441	2.52762	0
2021-12-19 16:00:00	2.52762	2.527441	2.52762	0
2021-12-19 16:05:00	2.52644	2.527323	2.52644	0
2021-12-19 16:10:00	2.52702	2.527323	2.52702	0
2021-12-19 16:15:00	2.52762	2.527323	2.52762	0
2021-12-19 16:20:00	2.52762	2.527323	2.52762	0
2021-12-19 16:25:00	2.52762	2.527264	2.52762	0
2021-12-19 16:30:00	2.52644	2.527264	2.52644	0
2021-12-19 16:35:00	2.52702	2.527264	2.52702	0
2021-12-19 16:40:00	2.52762	2.527264	2.52762	0
2021-12-19 16:45:00	2.52762	2.527264	2.52762	0
2021-12-19 16:50:00	2.52762	2.527264	2.52762	0
2021-12-19 16:55:00	2.52702	2.527322	2.52702	0
2021-12-19 17:00:00	2.52762	2.527382	2.52762	0
2021-12-19 17:05:00	2.52762	2.527382	2.52762	0
2021-12-19 17:10:00	2.52762	2.527382	2.52762	0
2021-12-19 17:15:00	2.52644	2.527264	2.52644	0
2021-12-19 17:20:00	2.52644	2.527264	2.52644	0
2021-12-19 17:25:00	2.52702	2.527264	2.52702	0
2021-12-19 17:30:00	2.52762	2.527264	2.52762	0
2021-12-19 17:35:00	2.52821	2.527323	2.52821	0
2021-12-19 17:40:00	2.52821	2.527382	2.52821	0
2021-12-19 17:45:00	2.52644	2.527324	2.52644	0
2021-12-19 17:50:00	2.52644	2.527206	2.52644	0
2021-12-19 17:55:00	2.52702	2.527146	2.52702	0
2021-12-19 18:00:00	2.52762	2.527146	2.52762	0
2021-12-19 18:05:00	2.52821	2.527323	2.52821	0
2021-12-19 18:10:00	2.52762	2.527441	2.52762	0
2021-12-19 18:15:00	2.52762	2.527501	2.52762	0
2021-12-19 18:20:00	2.52762	2.527501	2.52762	0
2021-12-19 18:25:00	2.52762	2.527442	2.52762	0
2021-12-19 18:30:00	2.52762	2.527383	2.52762	0
2021-12-19 18:35:00	2.52762	2.527501	2.52762	0
2021-12-19 18:40:00	2.52762	2.527619	2.52762	0
2021-12-19 18:45:00	2.52762	2.527679	2.52762	0
2021-12-19 18:50:00	2.52762	2.527679	2.52762	0
2021-12-19 18:55:00	2.52762	2.52762	2.52762	0
2021-12-19 19:00:00	2.52762	2.52762	2.52762	0
2021-12-19 19:05:00	2.52762	2.52762	2.52762	0
2021-12-19 19:10:00	2.52762	2.52762	2.52762	0
2021-12-19 19:15:00	2.52762	2.52762	2.52762	0
2021-12-19 19:20:00	2.52762	2.52762	2.52762	0
2021-12-19 19:25:00	2.52762	2.52762	2.52762	0
2021-12-19 19:30:00	2.52762	2.52762	2.52762	0
2021-12-19 19:35:00	2.52762	2.52762	2.52762	0
2021-12-19 19:40:00	2.52702	2.52756	2.52702	0
2021-12-19 19:45:00	2.52762	2.52756	2.52762	0
2021-12-19 19:50:00	2.52762	2.52756	2.52762	0
2021-12-19 19:55:00	2.52762	2.52756	2.52762	0
2021-12-19 20:00:00	2.52821	2.527619	2.52821	0
2021-12-19 20:05:00	2.52762	2.527619	2.52762	0
2021-12-19 20:10:00	2.52644	2.527501	2.52644	0
2021-12-19 20:15:00	2.52762	2.527501	2.52762	0
2021-12-19 20:20:00	2.52821	2.52756	2.52821	0
2021-12-19 20:25:00	2.52762	2.52756	2.52762	0
2021-12-19 20:30:00	2.52702	2.52756	2.52702	0
2021-12-19 20:35:00	2.52762	2.52756	2.52762	0
2021-12-19 20:40:00	2.52821	2.527619	2.52821	0
2021-12-19 20:45:00	2.52821	2.527678	2.52821	0
2021-12-19 20:50:00	2.52762	2.527619	2.52762	0
2021-12-19 20:55:00	2.52762	2.527619	2.52762	0
2021-12-19 21:00:00	2.52762	2.527737	2.52762	0
2021-12-19 21:05:00	2.52821	2.527796	2.52821	0
2021-12-19 21:10:00	2.5288	2.527855	2.5288	0
2021-12-19 21:15:00	2.52762	2.527855	2.52762	0
2021-12-19 21:20:00	2.52762	2.527915	2.52762	0
2021-12-19 21:25:00	2.52821	2.527974	2.52821	0
2021-12-19 21:30:00	2.5288	2.528033	2.5288	0
2021-12-19 21:35:00	2.52702	2.527914	2.52702	0
2021-12-19 21:40:00	2.52644	2.527796	2.52644	0
2021-12-19 21:45:00	2.52762	2.527796	2.52762	0
2021-12-19 21:50:00	2.52702	2.527736	2.52702	0
2021-12-19 21:55:00	2.52762	2.527677	2.52762	0
2021-12-19 22:00:00	2.5288	2.527677	2.5288	0
2021-12-19 22:05:00	2.52702	2.527617	2.52702	0
2021-12-19 22:10:00	2.52644	2.527499	2.52644	0
2021-12-19 22:15:00	2.52702	2.52738	2.52702	0
2021-12-19 22:20:00	2.52762	2.527262	2.52762	0
2021-12-19 22:25:00	2.52821	2.527381	2.52821	0
2021-12-19 22:30:00	2.52762	2.527499	2.52762	0
2021-12-19 22:35:00	2.52702	2.527439	2.52702	0
2021-12-19 22:40:00	2.52762	2.527499	2.52762	0
2021-12-19 22:45:00	2.52821	2.527558	2.52821	0
2021-12-19 22:50:00	2.52821	2.527499	2.52821	0
2021-12-19 22:55:00	2.52644	2.527441	2.52644	0
2021-12-19 23:00:00	2.52762	2.527559	2.52762	0
2021-12-19 23:05:00	2.52762	2.527619	2.52762	0
2021-12-19 23:10:00	2.52821	2.527678	2.52821	0
2021-12-19 23:15:00	2.5288	2.527737	2.5288	0
2021-12-19 23:20:00	2.52702	2.527677	2.52702	0
2021-12-19 23:25:00	2.52762	2.527737	2.52762	0
2021-12-19 23:30:00	2.52702	2.527677	2.52702	0
2021-12-19 23:35:00	2.52821	2.527677	2.52821	0
2021-12-19 23:40:00	2.52762	2.527618	2.52762	0
2021-12-19 23:45:00	2.52762	2.527736	2.52762	0
2021-12-19 23:50:00	2.52762	2.527736	2.52762	0
2021-12-19 23:55:00	2.52821	2.527795	2.52821	0
2021-12-20 00:00:00	2.52821	2.527795	2.52821	0
2021-12-20 00:05:00	2.52762	2.527677	2.52762	0
2021-12-20 00:10:00	2.52702	2.527677	2.52702	0
2021-12-20 00:15:00	2.52702	2.527617	2.52702	0
2021-12-20 00:20:00	2.52762	2.527677	2.52762	0
2021-12-20 00:25:00	2.52821	2.527677	2.52821	0
2021-12-20 00:30:00	2.52821	2.527736	2.52821	0
2021-12-20 00:35:00	2.52762	2.527736	2.52762	0
2021-12-20 00:40:00	2.52762	2.527736	2.52762	0
2021-12-20 00:45:00	2.52762	2.527677	2.52762	0
2021-12-20 00:50:00	2.52762	2.527618	2.52762	0
2021-12-20 00:55:00	2.52762	2.527618	2.52762	0
2021-12-20 01:00:00	2.52702	2.527618	2.52702	0
2021-12-20 01:05:00	2.52702	2.527618	2.52702	0
2021-12-20 01:10:00	2.52762	2.527618	2.52762	0
2021-12-20 01:15:00	2.52821	2.527618	2.52821	0
2021-12-20 01:20:00	2.52821	2.527618	2.52821	0
2021-12-20 01:25:00	2.52762	2.527618	2.52762	0
2021-12-20 01:30:00	2.5288	2.527736	2.5288	0
2021-12-20 01:35:00	2.5288	2.527854	2.5288	0
2021-12-20 01:40:00	2.5288	2.527972	2.5288	0
2021-12-20 01:45:00	2.52702	2.527912	2.52702	0
2021-12-20 01:50:00	2.52762	2.527972	2.52762	0
2021-12-20 01:55:00	2.52821	2.528091	2.52821	0
2021-12-20 02:00:00	2.52821	2.52815	2.52821	0
2021-12-20 02:05:00	2.52762	2.528091	2.52762	0
2021-12-20 02:10:00	2.52762	2.528032	2.52762	0
2021-12-20 02:15:00	2.5288	2.52815	2.5288	0
2021-12-20 02:20:00	2.52821	2.528091	2.52821	0
2021-12-20 02:25:00	2.5288	2.528091	2.5288	0
2021-12-20 02:30:00	2.52762	2.527973	2.52762	0
2021-12-20 02:35:00	2.52762	2.528033	2.52762	0
2021-12-20 02:40:00	2.5288	2.528151	2.5288	0
2021-12-20 02:45:00	2.52762	2.528092	2.52762	0
2021-12-20 02:50:00	2.52762	2.528033	2.52762	0
2021-12-20 02:55:00	2.52702	2.527973	2.52702	0
2021-12-20 03:00:00	2.52762	2.527973	2.52762	0
2021-12-20 03:05:00	2.52821	2.527914	2.52821	0
2021-12-20 03:10:00	2.52821	2.527914	2.52821	0
2021-12-20 03:15:00	2.52644	2.527678	2.52644	0
2021-12-20 03:20:00	2.52762	2.527678	2.52762	0
2021-12-20 03:25:00	2.52762	2.527678	2.52762	0
2021-12-20 03:30:00	2.52762	2.52756	2.52762	0
2021-12-20 03:35:00	2.52762	2.52756	2.52762	0
2021-12-20 03:40:00	2.52762	2.52756	2.52762	0
2021-12-20 03:45:00	2.52762	2.52762	2.52762	0
2021-12-20 03:50:00	2.52821	2.527679	2.52821	0
2021-12-20 03:55:00	2.5288	2.527738	2.5288	0
2021-12-20 04:00:00	2.52762	2.527679	2.52762	0
2021-12-20 04:05:00	2.52762	2.527797	2.52762	0
2021-12-20 04:10:00	2.52762	2.527797	2.52762	0
2021-12-20 04:15:00	2.52821	2.527856	2.52821	0
2021-12-20 04:20:00	2.52762	2.527856	2.52762	0
2021-12-20 04:25:00	2.52762	2.527856	2.52762	0
2021-12-20 04:30:00	2.52762	2.527856	2.52762	0
2021-12-20 04:35:00	2.52762	2.527856	2.52762	0
2021-12-20 04:40:00	2.52762	2.527797	2.52762	0
2021-12-20 04:45:00	2.52702	2.527619	2.52702	0
2021-12-20 04:50:00	2.52702	2.527559	2.52702	0
2021-12-20 04:55:00	2.52762	2.527559	2.52762	0
2021-12-20 05:00:00	2.52821	2.527618	2.52821	0
2021-12-20 05:05:00	2.5288	2.527677	2.5288	0
2021-12-20 05:10:00	2.52644	2.527559	2.52644	0
2021-12-20 05:15:00	2.52644	2.527441	2.52644	0
2021-12-20 05:20:00	2.52702	2.527381	2.52702	0
2021-12-20 05:25:00	2.52762	2.527381	2.52762	0
2021-12-20 05:30:00	2.52762	2.527381	2.52762	0
2021-12-20 05:35:00	2.52644	2.527323	2.52644	0
2021-12-20 05:40:00	2.52644	2.527265	2.52644	0
2021-12-20 05:45:00	2.52762	2.527265	2.52762	0
2021-12-20 05:50:00	2.52821	2.527265	2.52821	0
2021-12-20 05:55:00	2.52644	2.527029	2.52644	0
2021-12-20 06:00:00	2.52702	2.527087	2.52702	0
2021-12-20 06:05:00	2.52762	2.527205	2.52762	0
2021-12-20 06:10:00	2.52821	2.527324	2.52821	0
2021-12-20 06:15:00	2.52762	2.527324	2.52762	0
2021-12-20 06:20:00	2.52644	2.527206	2.52644	0
2021-12-20 06:25:00	2.52644	2.527206	2.52644	0
2021-12-20 06:30:00	2.52702	2.527264	2.52702	0
2021-12-20 06:35:00	2.52762	2.527264	2.52762	0
2021-12-20 06:40:00	2.52762	2.527205	2.52762	0
2021-12-20 06:45:00	2.52702	2.527263	2.52702	0
2021-12-20 06:50:00	2.52644	2.527205	2.52644	0
2021-12-20 06:55:00	2.52762	2.527205	2.52762	0
2021-12-20 07:00:00	2.52702	2.527086	2.52702	0
2021-12-20 07:05:00	2.52644	2.526968	2.52644	0
2021-12-20 07:10:00	2.52644	2.526968	2.52644	0
2021-12-20 07:15:00	2.52702	2.527026	2.52702	0
2021-12-20 07:20:00	2.52762	2.527086	2.52762	0
2021-12-20 07:25:00	2.52702	2.527026	2.52702	0
2021-12-20 07:30:00	2.52644	2.526908	2.52644	0
2021-12-20 07:35:00	2.52644	2.52685	2.52644	0
2021-12-20 07:40:00	2.52644	2.52685	2.52644	0
2021-12-20 07:45:00	2.52702	2.52679	2.52702	0
2021-12-20 07:50:00	2.52644	2.526732	2.52644	0
2021-12-20 07:55:00	2.52644	2.526732	2.52644	0
2021-12-20 08:00:00	2.52526	2.526614	2.52526	0
2021-12-20 08:05:00	2.52762	2.526674	2.52762	0
2021-12-20 08:10:00	2.52702	2.526614	2.52702	0
2021-12-20 08:15:00	2.52644	2.526556	2.52644	0
2021-12-20 08:20:00	2.52585	2.526497	2.52585	0
2021-12-20 08:25:00	2.52526	2.526379	2.52526	0
2021-12-20 08:30:00	2.52585	2.52632	2.52585	0
2021-12-20 08:35:00	2.52644	2.526262	2.52644	0
2021-12-20 08:40:00	2.52407	2.526025	2.52407	0
2021-12-20 08:45:00	2.52526	2.525907	2.52526	0
2021-12-20 08:50:00	2.52526	2.525907	2.52526	0
2021-12-20 08:55:00	2.52526	2.525671	2.52526	0
2021-12-20 09:00:00	2.52466	2.525435	2.52466	0
2021-12-20 09:05:00	2.52526	2.525317	2.52526	0
2021-12-20 09:10:00	2.52585	2.525317	2.52585	0
2021-12-20 09:15:00	2.52585	2.525376	2.52585	0
2021-12-20 09:20:00	2.52644	2.525435	2.52644	0
2021-12-20 09:25:00	2.52526	2.525317	2.52526	0
2021-12-20 09:30:00	2.52526	2.525436	2.52526	0
2021-12-20 09:35:00	2.52526	2.525436	2.52526	0
2021-12-20 09:40:00	2.52585	2.525495	2.52585	0
2021-12-20 09:45:00	2.52585	2.525554	2.52585	0
2021-12-20 09:50:00	2.52466	2.525554	2.52466	0
2021-12-20 09:55:00	2.52526	2.525554	2.52526	0
2021-12-20 10:00:00	2.52585	2.525554	2.52585	0
2021-12-20 10:05:00	2.52585	2.525554	2.52585	0
2021-12-20 10:10:00	2.52585	2.525495	2.52585	0
2021-12-20 10:15:00	2.52526	2.525495	2.52526	0
2021-12-20 10:20:00	2.52585	2.525554	2.52585	0
2021-12-20 10:25:00	2.52585	2.525613	2.52585	0
2021-12-20 10:30:00	2.52644	2.525672	2.52644	0
2021-12-20 10:35:00	2.52526	2.525613	2.52526	0
2021-12-20 10:40:00	2.52526	2.525673	2.52526	0
2021-12-20 10:45:00	2.52526	2.525673	2.52526	0
2021-12-20 10:50:00	2.52644	2.525732	2.52644	0
2021-12-20 10:55:00	2.52585	2.525732	2.52585	0
2021-12-20 11:00:00	2.52526	2.525673	2.52526	0
2021-12-20 11:05:00	2.52526	2.525673	2.52526	0
2021-12-20 11:10:00	2.52644	2.525732	2.52644	0
2021-12-20 11:15:00	2.52585	2.525732	2.52585	0
2021-12-20 11:20:00	2.52526	2.525614	2.52526	0
2021-12-20 11:25:00	2.52526	2.525614	2.52526	0
2021-12-20 11:30:00	2.52407	2.525495	2.52407	0
2021-12-20 11:35:00	2.52526	2.525495	2.52526	0
2021-12-20 11:40:00	2.52526	2.525377	2.52526	0
2021-12-20 11:45:00	2.52585	2.525377	2.52585	0
2021-12-20 11:50:00	2.52526	2.525377	2.52526	0
2021-12-20 11:55:00	2.52407	2.525258	2.52407	0
2021-12-20 12:00:00	2.52526	2.52514	2.52526	0
2021-12-20 12:05:00	2.52526	2.525081	2.52526	0
2021-12-20 12:10:00	2.52644	2.525199	2.52644	0
2021-12-20 12:15:00	2.52407	2.52508	2.52407	0
2021-12-20 12:20:00	2.52407	2.52508	2.52407	0
2021-12-20 12:25:00	2.52407	2.524961	2.52407	0
2021-12-20 12:30:00	2.52526	2.524961	2.52526	0
2021-12-20 12:35:00	2.52585	2.524961	2.52585	0
2021-12-20 12:40:00	2.52526	2.524961	2.52526	0
2021-12-20 12:45:00	2.52466	2.52502	2.52466	0
2021-12-20 12:50:00	2.52466	2.52496	2.52466	0
2021-12-20 12:55:00	2.52526	2.52496	2.52526	0
2021-12-20 13:00:00	2.52526	2.524842	2.52526	0
2021-12-20 13:05:00	2.52466	2.524901	2.52466	0
2021-12-20 13:10:00	2.52407	2.524901	2.52407	0
2021-12-20 13:15:00	2.52466	2.52496	2.52466	0
2021-12-20 13:20:00	2.52526	2.52496	2.52526	0
2021-12-20 13:25:00	2.52526	2.524901	2.52526	0
2021-12-20 13:30:00	2.52526	2.524901	2.52526	0
2021-12-20 13:35:00	2.52466	2.524901	2.52466	0
2021-12-20 13:40:00	2.52289	2.524724	2.52289	0
2021-12-20 13:45:00	2.52526	2.524724	2.52526	0
2021-12-20 13:50:00	2.52585	2.524783	2.52585	0
2021-12-20 13:55:00	2.52407	2.524724	2.52407	0
2021-12-20 14:00:00	2.52526	2.524843	2.52526	0
2021-12-20 14:05:00	2.52585	2.524962	2.52585	0
2021-12-20 14:10:00	2.52526	2.524962	2.52526	0
2021-12-20 14:15:00	2.52526	2.524962	2.52526	0
2021-12-20 14:20:00	2.51934	2.52437	2.51934	0
2021-12-20 14:25:00	2.52407	2.524311	2.52407	0
2021-12-20 14:30:00	2.52644	2.524666	2.52644	0
2021-12-20 14:35:00	2.52762	2.524902	2.52762	0
2021-12-20 14:40:00	2.52762	2.525079	2.52762	0
2021-12-20 14:45:00	2.52821	2.525493	2.52821	0
2021-12-20 14:50:00	2.52821	2.525788	2.52821	0
2021-12-20 14:55:00	2.5288	2.526083	2.5288	0
2021-12-20 15:00:00	2.52644	2.526201	2.52644	0
2021-12-20 15:05:00	2.52348	2.526023	2.52348	0
2021-12-20 15:10:00	2.52289	2.526378	2.52289	0
2021-12-20 15:15:00	2.52289	2.52626	2.52289	0
2021-12-20 15:20:00	2.52407	2.526023	2.52407	0
2021-12-20 15:25:00	2.52348	2.525609	2.52348	0
2021-12-20 15:30:00	2.52348	2.525195	2.52348	0
2021-12-20 15:35:00	2.52289	2.524663	2.52289	0
2021-12-20 15:40:00	2.52407	2.524249	2.52407	0
2021-12-20 15:45:00	2.52407	2.523776	2.52407	0
2021-12-20 15:50:00	2.52466	2.523598	2.52466	0
2021-12-20 15:55:00	2.52407	2.523657	2.52407	0
2021-12-20 16:00:00	2.52407	2.523775	2.52407	0
2021-12-20 16:05:00	2.52407	2.523893	2.52407	0
2021-12-20 16:10:00	2.52466	2.523952	2.52466	0
2021-12-20 16:15:00	2.52526	2.52413	2.52526	0
2021-12-20 16:20:00	2.52348	2.52413	2.52348	0
2021-12-20 16:25:00	2.52407	2.524248	2.52407	0
2021-12-20 16:30:00	2.52407	2.524248	2.52407	0
2021-12-20 16:35:00	2.52526	2.524367	2.52526	0
2021-12-20 16:40:00	2.52526	2.524427	2.52526	0
2021-12-20 16:45:00	2.52407	2.524427	2.52407	0
2021-12-20 16:50:00	2.52407	2.524427	2.52407	0
2021-12-20 16:55:00	2.52407	2.524427	2.52407	0
2021-12-20 17:00:00	2.52466	2.524427	2.52466	0
2021-12-20 17:05:00	2.52526	2.524427	2.52526	0
2021-12-20 17:10:00	2.52466	2.524545	2.52466	0
2021-12-20 17:15:00	2.52466	2.524604	2.52466	0
2021-12-20 17:20:00	2.52526	2.524723	2.52526	0
2021-12-20 17:25:00	2.52526	2.524723	2.52526	0
2021-12-20 17:30:00	2.52526	2.524723	2.52526	0
2021-12-20 17:35:00	2.52348	2.524664	2.52348	0
2021-12-20 17:40:00	2.52348	2.524605	2.52348	0
2021-12-20 17:45:00	2.52466	2.524664	2.52466	0
2021-12-20 17:50:00	2.52526	2.524724	2.52526	0
2021-12-20 17:55:00	2.52466	2.524664	2.52466	0
2021-12-20 18:00:00	2.52526	2.524724	2.52526	0
2021-12-20 18:05:00	2.52407	2.524665	2.52407	0
2021-12-20 18:10:00	2.52407	2.524546	2.52407	0
2021-12-20 18:15:00	2.52526	2.524546	2.52526	0
2021-12-20 18:20:00	2.52526	2.524546	2.52526	0
2021-12-20 18:25:00	2.52466	2.524664	2.52466	0
2021-12-20 18:30:00	2.52407	2.524723	2.52407	0
2021-12-20 18:35:00	2.52526	2.524783	2.52526	0
2021-12-20 18:40:00	2.52585	2.524842	2.52585	0
2021-12-20 18:45:00	2.52526	2.524902	2.52526	0
2021-12-20 18:50:00	2.52466	2.524842	2.52466	0
2021-12-20 18:55:00	2.52466	2.524901	2.52466	0
2021-12-20 19:00:00	2.52526	2.52502	2.52526	0
2021-12-20 19:05:00	2.52526	2.52502	2.52526	0
2021-12-20 19:10:00	2.52585	2.525079	2.52585	0
2021-12-20 19:15:00	2.52526	2.525139	2.52526	0
2021-12-20 19:20:00	2.52526	2.525258	2.52526	0
2021-12-20 19:25:00	2.52526	2.525258	2.52526	0
2021-12-20 19:30:00	2.52526	2.525199	2.52526	0
2021-12-20 19:35:00	2.52466	2.525139	2.52466	0
2021-12-20 19:40:00	2.52526	2.525199	2.52526	0
2021-12-20 19:45:00	2.52466	2.525199	2.52466	0
2021-12-20 19:50:00	2.52526	2.525199	2.52526	0
2021-12-20 19:55:00	2.52526	2.525199	2.52526	0
2021-12-20 20:00:00	2.52466	2.52508	2.52466	0
2021-12-20 20:05:00	2.52466	2.52502	2.52466	0
2021-12-20 20:10:00	2.52466	2.52496	2.52466	0
2021-12-20 20:15:00	2.52526	2.52496	2.52526	0
2021-12-20 20:20:00	2.52585	2.525019	2.52585	0
2021-12-20 20:25:00	2.52466	2.525019	2.52466	0
2021-12-20 20:30:00	2.52526	2.525019	2.52526	0
2021-12-20 20:35:00	2.52466	2.525019	2.52466	0
2021-12-20 20:40:00	2.52526	2.525019	2.52526	0
2021-12-20 20:45:00	2.52526	2.525019	2.52526	0
2021-12-20 20:50:00	2.52466	2.525019	2.52466	0
2021-12-20 20:55:00	2.52526	2.525079	2.52526	0
2021-12-20 21:00:00	2.52526	2.525139	2.52526	0
2021-12-20 21:05:00	2.52526	2.525139	2.52526	0
2021-12-20 21:10:00	2.52526	2.52508	2.52526	0
2021-12-20 21:15:00	2.52466	2.52508	2.52466	0
2021-12-20 21:20:00	2.52466	2.52502	2.52466	0
2021-12-20 21:25:00	2.52585	2.525139	2.52585	0
2021-12-20 21:30:00	2.52585	2.525198	2.52585	0
2021-12-20 21:35:00	2.52526	2.525198	2.52526	0
2021-12-20 21:40:00	2.52526	2.525258	2.52526	0
2021-12-20 21:45:00	2.52526	2.525258	2.52526	0
2021-12-20 21:50:00	2.52585	2.525317	2.52585	0
2021-12-20 21:55:00	2.52526	2.525317	2.52526	0
2021-12-20 22:00:00	2.52526	2.525317	2.52526	0
2021-12-20 22:05:00	2.52526	2.525377	2.52526	0
2021-12-20 22:10:00	2.52526	2.525437	2.52526	0
2021-12-20 22:15:00	2.52526	2.525378	2.52526	0
2021-12-20 22:20:00	2.52466	2.525259	2.52466	0
2021-12-20 22:25:00	2.52526	2.525259	2.52526	0
2021-12-20 22:30:00	2.52526	2.525259	2.52526	0
2021-12-20 22:35:00	2.52526	2.525259	2.52526	0
2021-12-20 22:40:00	2.52526	2.5252	2.52526	0
2021-12-20 22:45:00	2.52526	2.5252	2.52526	0
2021-12-20 22:50:00	2.52526	2.5252	2.52526	0
2021-12-20 22:55:00	2.52526	2.5252	2.52526	0
2021-12-20 23:00:00	2.52585	2.525259	2.52585	0
2021-12-20 23:05:00	2.52526	2.525259	2.52526	0
2021-12-20 23:10:00	2.52466	2.525259	2.52466	0
2021-12-20 23:15:00	2.52526	2.525259	2.52526	0
2021-12-20 23:20:00	2.52585	2.525318	2.52585	0
2021-12-20 23:25:00	2.52585	2.525377	2.52585	0
2021-12-20 23:30:00	2.52466	2.525317	2.52466	0
2021-12-20 23:35:00	2.52585	2.525376	2.52585	0
2021-12-20 23:40:00	2.52526	2.525376	2.52526	0
2021-12-20 23:45:00	2.52585	2.525435	2.52585	0
2021-12-20 23:50:00	2.52526	2.525376	2.52526	0
2021-12-20 23:55:00	2.52644	2.525494	2.52644	0
2021-12-21 00:00:00	2.52526	2.525554	2.52526	0
2021-12-21 00:05:00	2.52526	2.525554	2.52526	0
2021-12-21 00:10:00	2.52526	2.525495	2.52526	0
2021-12-21 00:15:00	2.52466	2.525376	2.52466	0
2021-12-21 00:20:00	2.52526	2.525436	2.52526	0
2021-12-21 00:25:00	2.52526	2.525377	2.52526	0
2021-12-21 00:30:00	2.52526	2.525377	2.52526	0
2021-12-21 00:35:00	2.52526	2.525318	2.52526	0
2021-12-21 00:40:00	2.52526	2.525318	2.52526	0
2021-12-21 00:45:00	2.52526	2.5252	2.52526	0
2021-12-21 00:50:00	2.52526	2.5252	2.52526	0
2021-12-21 00:55:00	2.52466	2.52514	2.52466	0
2021-12-21 01:00:00	2.52466	2.52508	2.52466	0
2021-12-21 01:05:00	2.52526	2.52514	2.52526	0
2021-12-21 01:10:00	2.52526	2.52514	2.52526	0
2021-12-21 01:15:00	2.52526	2.52514	2.52526	0
2021-12-21 01:20:00	2.52526	2.52514	2.52526	0
2021-12-21 01:25:00	2.52526	2.52514	2.52526	0
2021-12-21 01:30:00	2.52526	2.52514	2.52526	0
2021-12-21 01:35:00	2.52526	2.52514	2.52526	0
2021-12-21 01:40:00	2.52526	2.52514	2.52526	0
2021-12-21 01:45:00	2.52466	2.52514	2.52466	0
2021-12-21 01:50:00	2.52526	2.5252	2.52526	0
2021-12-21 01:55:00	2.52585	2.525259	2.52585	0
2021-12-21 02:00:00	2.52526	2.525259	2.52526	0
2021-12-21 02:05:00	2.52526	2.525259	2.52526	0
2021-12-21 02:10:00	2.52526	2.525259	2.52526	0
2021-12-21 02:15:00	2.52585	2.525318	2.52585	0
2021-12-21 02:20:00	2.52526	2.525318	2.52526	0
2021-12-21 02:25:00	2.52466	2.525258	2.52466	0
2021-12-21 02:30:00	2.52466	2.525198	2.52466	0
2021-12-21 02:35:00	2.52526	2.525258	2.52526	0
2021-12-21 02:40:00	2.52526	2.525258	2.52526	0
2021-12-21 02:45:00	2.52526	2.525199	2.52526	0
2021-12-21 02:50:00	2.52526	2.525199	2.52526	0
2021-12-21 02:55:00	2.52526	2.525199	2.52526	0
2021-12-21 03:00:00	2.52526	2.525199	2.52526	0
2021-12-21 03:05:00	2.52526	2.52514	2.52526	0
2021-12-21 03:10:00	2.52526	2.52514	2.52526	0
2021-12-21 03:15:00	2.52407	2.525081	2.52407	0
2021-12-21 03:20:00	2.52407	2.525022	2.52407	0
2021-12-21 03:25:00	2.52466	2.524962	2.52466	0
2021-12-21 03:30:00	2.52526	2.524962	2.52526	0
2021-12-21 03:35:00	2.52585	2.525021	2.52585	0
2021-12-21 03:40:00	2.52407	2.524902	2.52407	0
2021-12-21 03:45:00	2.52407	2.524783	2.52407	0
2021-12-21 03:50:00	2.52526	2.524783	2.52526	0
2021-12-21 03:55:00	2.52526	2.524783	2.52526	0
2021-12-21 04:00:00	2.52526	2.524783	2.52526	0
2021-12-21 04:05:00	2.52407	2.524783	2.52407	0
2021-12-21 04:10:00	2.52526	2.524902	2.52526	0
2021-12-21 04:15:00	2.52526	2.524962	2.52526	0
2021-12-21 04:20:00	2.52526	2.524962	2.52526	0
2021-12-21 04:25:00	2.52526	2.524903	2.52526	0
2021-12-21 04:30:00	2.52466	2.524962	2.52466	0
2021-12-21 04:35:00	2.52466	2.525021	2.52466	0
2021-12-21 04:40:00	2.52526	2.525021	2.52526	0
2021-12-21 04:45:00	2.52526	2.525021	2.52526	0
2021-12-21 04:50:00	2.52466	2.524961	2.52466	0
2021-12-21 04:55:00	2.52526	2.52508	2.52526	0
2021-12-21 05:00:00	2.52526	2.52508	2.52526	0
2021-12-21 05:05:00	2.52526	2.52508	2.52526	0
2021-12-21 05:10:00	2.52407	2.524961	2.52407	0
2021-12-21 05:15:00	2.52407	2.524842	2.52407	0
2021-12-21 05:20:00	2.52466	2.524842	2.52466	0
2021-12-21 05:25:00	2.52466	2.524842	2.52466	0
2021-12-21 05:30:00	2.52407	2.524723	2.52407	0
2021-12-21 05:35:00	2.52407	2.524604	2.52407	0
2021-12-21 05:40:00	2.52407	2.524545	2.52407	0
2021-12-21 05:45:00	2.52466	2.524485	2.52466	0
2021-12-21 05:50:00	2.52526	2.524485	2.52526	0
2021-12-21 05:55:00	2.52348	2.524307	2.52348	0
2021-12-21 06:00:00	2.52407	2.524307	2.52407	0
2021-12-21 06:05:00	2.52407	2.524307	2.52407	0
2021-12-21 06:10:00	2.52407	2.524248	2.52407	0
2021-12-21 06:15:00	2.52407	2.524189	2.52407	0
2021-12-21 06:20:00	2.52289	2.524071	2.52289	0
2021-12-21 06:25:00	2.52348	2.524012	2.52348	0
2021-12-21 06:30:00	2.52407	2.524012	2.52407	0
2021-12-21 06:35:00	2.52289	2.523835	2.52289	0
2021-12-21 06:40:00	2.52348	2.523657	2.52348	0
2021-12-21 06:45:00	2.52348	2.523657	2.52348	0
2021-12-21 06:50:00	2.52407	2.523657	2.52407	0
2021-12-21 06:55:00	2.52407	2.523657	2.52407	0
2021-12-21 07:00:00	2.52348	2.523598	2.52348	0
2021-12-21 07:05:00	2.52289	2.52348	2.52289	0
2021-12-21 07:10:00	2.52289	2.52348	2.52289	0
2021-12-21 07:15:00	2.52407	2.523539	2.52407	0
2021-12-21 07:20:00	2.52407	2.523539	2.52407	0
2021-12-21 07:25:00	2.52289	2.523539	2.52289	0
2021-12-21 07:30:00	2.52348	2.523539	2.52348	0
2021-12-21 07:35:00	2.52407	2.523598	2.52407	0
2021-12-21 07:40:00	2.52407	2.523598	2.52407	0
2021-12-21 07:45:00	2.52407	2.523598	2.52407	0
2021-12-21 07:50:00	2.52348	2.523598	2.52348	0
2021-12-21 07:55:00	2.52289	2.523598	2.52289	0
2021-12-21 08:00:00	2.52407	2.523716	2.52407	0
2021-12-21 08:05:00	2.52348	2.523657	2.52348	0
2021-12-21 08:10:00	2.52289	2.523539	2.52289	0
2021-12-21 08:15:00	2.52229	2.523479	2.52229	0
2021-12-21 08:20:00	2.52348	2.523479	2.52348	0
2021-12-21 08:25:00	2.52348	2.52342	2.52348	0
2021-12-21 08:30:00	2.52348	2.523361	2.52348	0
2021-12-21 08:35:00	2.52289	2.523243	2.52289	0
2021-12-21 08:40:00	2.52348	2.523243	2.52348	0
2021-12-21 08:45:00	2.52407	2.523361	2.52407	0
2021-12-21 08:50:00	2.52348	2.523302	2.52348	0
2021-12-21 08:55:00	2.52289	2.523243	2.52289	0
2021-12-21 09:00:00	2.52289	2.523243	2.52289	0
2021-12-21 09:05:00	2.52289	2.523303	2.52289	0
2021-12-21 09:10:00	2.52289	2.523244	2.52289	0
2021-12-21 09:15:00	2.52348	2.523244	2.52348	0
2021-12-21 09:20:00	2.52289	2.523185	2.52289	0
2021-12-21 09:25:00	2.52289	2.523185	2.52289	0
2021-12-21 09:30:00	2.52348	2.523185	2.52348	0
2021-12-21 09:35:00	2.52407	2.523185	2.52407	0
2021-12-21 09:40:00	2.52289	2.523126	2.52289	0
2021-12-21 09:45:00	2.52289	2.523126	2.52289	0
2021-12-21 09:50:00	2.52289	2.523126	2.52289	0
2021-12-21 09:55:00	2.52289	2.523126	2.52289	0
2021-12-21 10:00:00	2.52407	2.523244	2.52407	0
2021-12-21 10:05:00	2.52289	2.523185	2.52289	0
2021-12-21 10:10:00	2.52289	2.523185	2.52289	0
2021-12-21 10:15:00	2.52229	2.523125	2.52229	0
2021-12-21 10:20:00	2.52407	2.523184	2.52407	0
2021-12-21 10:25:00	2.52289	2.523066	2.52289	0
2021-12-21 10:30:00	2.52289	2.523066	2.52289	0
2021-12-21 10:35:00	2.52289	2.523066	2.52289	0
2021-12-21 10:40:00	2.52289	2.523066	2.52289	0
2021-12-21 10:45:00	2.52289	2.523066	2.52289	0
2021-12-21 10:50:00	2.52289	2.522948	2.52289	0
2021-12-21 10:55:00	2.52229	2.522888	2.52229	0
2021-12-21 11:00:00	2.52289	2.522888	2.52289	0
2021-12-21 11:05:00	2.52289	2.522948	2.52289	0
2021-12-21 11:10:00	2.52348	2.522889	2.52348	0
2021-12-21 11:15:00	2.52289	2.522889	2.52289	0
2021-12-21 11:20:00	2.52289	2.522889	2.52289	0
2021-12-21 11:25:00	2.52289	2.522889	2.52289	0
2021-12-21 11:30:00	2.52289	2.522889	2.52289	0
2021-12-21 11:35:00	2.52348	2.522948	2.52348	0
2021-12-21 11:40:00	2.52289	2.522948	2.52289	0
2021-12-21 11:45:00	2.52289	2.523008	2.52289	0
2021-12-21 11:50:00	2.52289	2.523008	2.52289	0
2021-12-21 11:55:00	2.52289	2.523008	2.52289	0
2021-12-21 12:00:00	2.52289	2.522949	2.52289	0
2021-12-21 12:05:00	2.52289	2.522949	2.52289	0
2021-12-21 12:10:00	2.52289	2.522949	2.52289	0
2021-12-21 12:15:00	2.52289	2.522949	2.52289	0
2021-12-21 12:20:00	2.52348	2.523008	2.52348	0
2021-12-21 12:25:00	2.52229	2.522889	2.52229	0
2021-12-21 12:30:00	2.52289	2.522889	2.52289	0
2021-12-21 12:35:00	2.52289	2.522889	2.52289	0
2021-12-21 12:40:00	2.52348	2.522948	2.52348	0
2021-12-21 12:45:00	2.52289	2.522948	2.52289	0
2021-12-21 12:50:00	2.5217	2.522829	2.5217	0
2021-12-21 12:55:00	2.5217	2.52271	2.5217	0
2021-12-21 13:00:00	2.52289	2.52271	2.52289	0
2021-12-21 13:05:00	2.52289	2.52271	2.52289	0
2021-12-21 13:10:00	2.52289	2.522651	2.52289	0
2021-12-21 13:15:00	2.52289	2.522711	2.52289	0
2021-12-21 13:20:00	2.52229	2.522651	2.52229	0
2021-12-21 13:25:00	2.5217	2.522532	2.5217	0
2021-12-21 13:30:00	2.5217	2.522354	2.5217	0
2021-12-21 13:35:00	2.52229	2.522294	2.52229	0
2021-12-21 13:40:00	2.52229	2.522353	2.52229	0
2021-12-21 13:45:00	2.52289	2.522472	2.52289	0
2021-12-21 13:50:00	2.52229	2.522412	2.52229	0
2021-12-21 13:55:00	2.52348	2.522471	2.52348	0
2021-12-21 14:00:00	2.5217	2.522352	2.5217	0
2021-12-21 14:05:00	2.5217	2.522233	2.5217	0
2021-12-21 14:10:00	2.52229	2.522233	2.52229	0
2021-12-21 14:15:00	2.52289	2.522352	2.52289	0
2021-12-21 14:20:00	2.52289	2.522471	2.52289	0
2021-12-21 14:25:00	2.5217	2.522412	2.5217	0
2021-12-21 14:30:00	2.52229	2.522412	2.52229	0
2021-12-21 14:35:00	2.52229	2.522352	2.52229	0
2021-12-21 14:40:00	2.52348	2.522471	2.52348	0
2021-12-21 14:45:00	2.5217	2.522293	2.5217	0
2021-12-21 14:50:00	2.5217	2.522293	2.5217	0
2021-12-21 14:55:00	2.52289	2.522412	2.52289	0
2021-12-21 15:00:00	2.52289	2.522472	2.52289	0
2021-12-21 15:05:00	2.52289	2.522472	2.52289	0
2021-12-21 15:10:00	2.52289	2.522472	2.52289	0
2021-12-21 15:15:00	2.52289	2.522591	2.52289	0
2021-12-21 15:20:00	2.52289	2.522651	2.52289	0
2021-12-21 15:25:00	2.52348	2.52277	2.52348	0
2021-12-21 15:30:00	2.52289	2.522711	2.52289	0
2021-12-21 15:35:00	2.52289	2.52283	2.52289	0
2021-12-21 15:40:00	2.52289	2.522949	2.52289	0
2021-12-21 15:45:00	2.52407	2.523067	2.52407	0
2021-12-21 15:50:00	2.52407	2.523185	2.52407	0
2021-12-21 15:55:00	2.52289	2.523185	2.52289	0
2021-12-21 16:00:00	2.52289	2.523185	2.52289	0
2021-12-21 16:05:00	2.52289	2.523185	2.52289	0
2021-12-21 16:10:00	2.52407	2.523303	2.52407	0
2021-12-21 16:15:00	2.52289	2.523244	2.52289	0
2021-12-21 16:20:00	2.52289	2.523244	2.52289	0
2021-12-21 16:25:00	2.52348	2.523303	2.52348	0
2021-12-21 16:30:00	2.52289	2.523303	2.52289	0
2021-12-21 16:35:00	2.52407	2.523303	2.52407	0
2021-12-21 16:40:00	2.52289	2.523185	2.52289	0
2021-12-21 16:45:00	2.52407	2.523303	2.52407	0
2021-12-21 16:50:00	2.52407	2.523421	2.52407	0
2021-12-21 16:55:00	2.52407	2.523539	2.52407	0
2021-12-21 17:00:00	2.52348	2.52348	2.52348	0
2021-12-21 17:05:00	2.52229	2.52342	2.52229	0
2021-12-21 17:10:00	2.52348	2.523479	2.52348	0
2021-12-21 17:15:00	2.52407	2.523538	2.52407	0
2021-12-21 17:20:00	2.52407	2.523656	2.52407	0
2021-12-21 17:25:00	2.52289	2.523538	2.52289	0
2021-12-21 17:30:00	2.52348	2.523597	2.52348	0
2021-12-21 17:35:00	2.52348	2.523538	2.52348	0
2021-12-21 17:40:00	2.52407	2.523538	2.52407	0
2021-12-21 17:45:00	2.52407	2.523538	2.52407	0
2021-12-21 17:50:00	2.52348	2.523538	2.52348	0
2021-12-21 17:55:00	2.52289	2.523598	2.52289	0
2021-12-21 18:00:00	2.52348	2.523598	2.52348	0
2021-12-21 18:05:00	2.52407	2.523598	2.52407	0
2021-12-21 18:10:00	2.52407	2.523598	2.52407	0
2021-12-21 18:15:00	2.52289	2.523598	2.52289	0
2021-12-21 18:20:00	2.52348	2.523598	2.52348	0
2021-12-21 18:25:00	2.52289	2.523539	2.52289	0
2021-12-21 18:30:00	2.52407	2.523539	2.52407	0
2021-12-21 18:35:00	2.52407	2.523539	2.52407	0
2021-12-21 18:40:00	2.52289	2.52348	2.52289	0
2021-12-21 18:45:00	2.52348	2.523539	2.52348	0
2021-12-21 18:50:00	2.52407	2.523598	2.52407	0
2021-12-21 18:55:00	2.52407	2.523598	2.52407	0
2021-12-21 19:00:00	2.52289	2.52348	2.52289	0
2021-12-21 19:05:00	2.52289	2.52348	2.52289	0
2021-12-21 19:10:00	2.52407	2.523539	2.52407	0
2021-12-21 19:15:00	2.52348	2.523598	2.52348	0
2021-12-21 19:20:00	2.52407	2.523598	2.52407	0
2021-12-21 19:25:00	2.52289	2.52348	2.52289	0
2021-12-21 19:30:00	2.52289	2.52348	2.52289	0
2021-12-21 19:35:00	2.52289	2.523421	2.52289	0
2021-12-21 19:40:00	2.52407	2.523421	2.52407	0
2021-12-21 19:45:00	2.52407	2.523421	2.52407	0
2021-12-21 19:50:00	2.52407	2.523539	2.52407	0
2021-12-21 19:55:00	2.52407	2.523657	2.52407	0
2021-12-21 20:00:00	2.52407	2.523657	2.52407	0
2021-12-21 20:05:00	2.52407	2.523716	2.52407	0
2021-12-21 20:10:00	2.52407	2.523716	2.52407	0
2021-12-21 20:15:00	2.52289	2.523716	2.52289	0
2021-12-21 20:20:00	2.52407	2.523834	2.52407	0
2021-12-21 20:25:00	2.52348	2.523893	2.52348	0
2021-12-21 20:30:00	2.52407	2.523893	2.52407	0
2021-12-21 20:35:00	2.52348	2.523834	2.52348	0
2021-12-21 20:40:00	2.52407	2.523834	2.52407	0
2021-12-21 20:45:00	2.52348	2.523775	2.52348	0
2021-12-21 20:50:00	2.52407	2.523775	2.52407	0
2021-12-21 20:55:00	2.52348	2.523716	2.52348	0
2021-12-21 21:00:00	2.52348	2.523657	2.52348	0
2021-12-21 21:05:00	2.52407	2.523775	2.52407	0
2021-12-21 21:10:00	2.52407	2.523775	2.52407	0
2021-12-21 21:15:00	2.52348	2.523775	2.52348	0
2021-12-21 21:20:00	2.52289	2.523657	2.52289	0
2021-12-21 21:25:00	2.52407	2.523716	2.52407	0
2021-12-21 21:30:00	2.52407	2.523716	2.52407	0
2021-12-21 21:35:00	2.52407	2.523775	2.52407	0
2021-12-21 21:40:00	2.52289	2.523657	2.52289	0
2021-12-21 21:45:00	2.52348	2.523657	2.52348	0
2021-12-21 21:50:00	2.52407	2.523716	2.52407	0
2021-12-21 21:55:00	2.52407	2.523716	2.52407	0
2021-12-21 22:00:00	2.52348	2.523657	2.52348	0
2021-12-21 22:05:00	2.52289	2.523598	2.52289	0
2021-12-21 22:10:00	2.52407	2.523716	2.52407	0
2021-12-21 22:15:00	2.52526	2.523835	2.52526	0
2021-12-21 22:20:00	2.52289	2.523717	2.52289	0
2021-12-21 22:25:00	2.52289	2.523599	2.52289	0
2021-12-21 22:30:00	2.52407	2.523717	2.52407	0
2021-12-21 22:35:00	2.52407	2.523776	2.52407	0
2021-12-21 22:40:00	2.52407	2.523776	2.52407	0
2021-12-21 22:45:00	2.52289	2.523658	2.52289	0
2021-12-21 22:50:00	2.52289	2.523599	2.52289	0
2021-12-21 22:55:00	2.52348	2.523658	2.52348	0
2021-12-21 23:00:00	2.52466	2.523717	2.52466	0
2021-12-21 23:05:00	2.52407	2.523598	2.52407	0
2021-12-21 23:10:00	2.52348	2.523657	2.52348	0
2021-12-21 23:15:00	2.52407	2.523775	2.52407	0
2021-12-21 23:20:00	2.52407	2.523775	2.52407	0
2021-12-21 23:25:00	2.52407	2.523775	2.52407	0
2021-12-21 23:30:00	2.52407	2.523775	2.52407	0
2021-12-21 23:35:00	2.52289	2.523775	2.52289	0
2021-12-21 23:40:00	2.52407	2.523893	2.52407	0
2021-12-21 23:45:00	2.52407	2.523952	2.52407	0
2021-12-21 23:50:00	2.52407	2.523893	2.52407	0
2021-12-21 23:55:00	2.52289	2.523775	2.52289	0
2021-12-22 00:00:00	2.52407	2.523834	2.52407	0
2021-12-22 00:05:00	2.52348	2.523775	2.52348	0
2021-12-22 00:10:00	2.52466	2.523834	2.52466	0
2021-12-22 00:15:00	2.52407	2.523834	2.52407	0
2021-12-22 00:20:00	2.52407	2.523834	2.52407	0
2021-12-22 00:25:00	2.52407	2.523952	2.52407	0
2021-12-22 00:30:00	2.52466	2.524011	2.52466	0
2021-12-22 00:35:00	2.52289	2.523893	2.52289	0
2021-12-22 00:40:00	2.52407	2.523893	2.52407	0
2021-12-22 00:45:00	2.52407	2.524011	2.52407	0
2021-12-22 00:50:00	2.52407	2.524011	2.52407	0
2021-12-22 00:55:00	2.52348	2.524011	2.52348	0
2021-12-22 01:00:00	2.52289	2.523834	2.52289	0
2021-12-22 01:05:00	2.52407	2.523834	2.52407	0
2021-12-22 01:10:00	2.52407	2.523834	2.52407	0
2021-12-22 01:15:00	2.52407	2.523834	2.52407	0
2021-12-22 01:20:00	2.52407	2.523775	2.52407	0
2021-12-22 01:25:00	2.52407	2.523893	2.52407	0
2021-12-22 01:30:00	2.52407	2.523893	2.52407	0
2021-12-22 01:35:00	2.52407	2.523893	2.52407	0
2021-12-22 01:40:00	2.52407	2.523893	2.52407	0
2021-12-22 01:45:00	2.52407	2.523952	2.52407	0
2021-12-22 01:50:00	2.52407	2.52407	2.52407	0
2021-12-22 01:55:00	2.52466	2.524129	2.52466	0
2021-12-22 02:00:00	2.52348	2.52407	2.52348	0
2021-12-22 02:05:00	2.52407	2.52407	2.52407	0
2021-12-22 02:10:00	2.52407	2.52407	2.52407	0
2021-12-22 02:15:00	2.52407	2.52407	2.52407	0
2021-12-22 02:20:00	2.52348	2.524011	2.52348	0
2021-12-22 02:25:00	2.52407	2.524011	2.52407	0
2021-12-22 02:30:00	2.52407	2.524011	2.52407	0
2021-12-22 02:35:00	2.52407	2.524011	2.52407	0
2021-12-22 02:40:00	2.52348	2.523952	2.52348	0
2021-12-22 02:45:00	2.52289	2.523775	2.52289	0
2021-12-22 02:50:00	2.52407	2.523834	2.52407	0
2021-12-22 02:55:00	2.52407	2.523834	2.52407	0
2021-12-22 03:00:00	2.52407	2.523834	2.52407	0
2021-12-22 03:05:00	2.52289	2.523716	2.52289	0
2021-12-22 03:10:00	2.52348	2.523716	2.52348	0
2021-12-22 03:15:00	2.52407	2.523716	2.52407	0
2021-12-22 03:20:00	2.52407	2.523716	2.52407	0
2021-12-22 03:25:00	2.52348	2.523657	2.52348	0
2021-12-22 03:30:00	2.52407	2.523716	2.52407	0
2021-12-22 03:35:00	2.52407	2.523834	2.52407	0
2021-12-22 03:40:00	2.52407	2.523834	2.52407	0
2021-12-22 03:45:00	2.52289	2.523716	2.52289	0
2021-12-22 03:50:00	2.52407	2.523716	2.52407	0
2021-12-22 03:55:00	2.52407	2.523834	2.52407	0
2021-12-22 04:00:00	2.52407	2.523893	2.52407	0
2021-12-22 04:05:00	2.52407	2.523893	2.52407	0
2021-12-22 04:10:00	2.52407	2.523893	2.52407	0
2021-12-22 04:15:00	2.52407	2.523952	2.52407	0
2021-12-22 04:20:00	2.52407	2.523952	2.52407	0
2021-12-22 04:25:00	2.52289	2.523834	2.52289	0
2021-12-22 04:30:00	2.52289	2.523716	2.52289	0
2021-12-22 04:35:00	2.52407	2.523834	2.52407	0
2021-12-22 04:40:00	2.52348	2.523775	2.52348	0
2021-12-22 04:45:00	2.52289	2.523657	2.52289	0
2021-12-22 04:50:00	2.52289	2.523539	2.52289	0
2021-12-22 04:55:00	2.52348	2.52348	2.52348	0
2021-12-22 05:00:00	2.52348	2.523421	2.52348	0
2021-12-22 05:05:00	2.52348	2.523362	2.52348	0
2021-12-22 05:10:00	2.52229	2.523184	2.52229	0
2021-12-22 05:15:00	2.52348	2.523243	2.52348	0
2021-12-22 05:20:00	2.52289	2.523243	2.52289	0
2021-12-22 05:25:00	2.52348	2.523184	2.52348	0
2021-12-22 05:30:00	2.5217	2.523006	2.5217	0
2021-12-22 05:35:00	2.52289	2.523006	2.52289	0
2021-12-22 05:40:00	2.52289	2.523006	2.52289	0
2021-12-22 05:45:00	2.52348	2.523006	2.52348	0
2021-12-22 05:50:00	2.52289	2.522947	2.52289	0
2021-12-22 05:55:00	2.52289	2.522888	2.52289	0
2021-12-22 06:00:00	2.52348	2.523007	2.52348	0
2021-12-22 06:05:00	2.52289	2.522948	2.52289	0
2021-12-22 06:10:00	2.52229	2.522888	2.52229	0
2021-12-22 06:15:00	2.5217	2.52271	2.5217	0
2021-12-22 06:20:00	2.52289	2.522829	2.52289	0
2021-12-22 06:25:00	2.52289	2.522829	2.52289	0
2021-12-22 06:30:00	2.52289	2.522829	2.52289	0
2021-12-22 06:35:00	2.5217	2.522651	2.5217	0
2021-12-22 06:40:00	2.52289	2.522651	2.52289	0
2021-12-22 06:45:00	2.52289	2.522651	2.52289	0
2021-12-22 06:50:00	2.52289	2.522592	2.52289	0
2021-12-22 06:55:00	2.52289	2.522592	2.52289	0
2021-12-22 07:00:00	2.51993	2.522356	2.51993	0
2021-12-22 07:05:00	2.52111	2.522297	2.52111	0
2021-12-22 07:10:00	2.5217	2.522178	2.5217	0
2021-12-22 07:15:00	2.52289	2.522178	2.52289	0
2021-12-22 07:20:00	2.52052	2.521941	2.52052	0
2021-12-22 07:25:00	2.51993	2.521764	2.51993	0
2021-12-22 07:30:00	2.52052	2.521527	2.52052	0
2021-12-22 07:35:00	2.52289	2.521527	2.52289	0
2021-12-22 07:40:00	2.52289	2.521527	2.52289	0
2021-12-22 07:45:00	2.52702	2.52194	2.52702	0
2021-12-22 07:50:00	2.52644	2.522591	2.52644	0
2021-12-22 07:55:00	2.52229	2.522709	2.52229	0
2021-12-22 08:00:00	2.52407	2.522946	2.52407	0
2021-12-22 08:05:00	2.52229	2.522886	2.52229	0
2021-12-22 08:10:00	2.52466	2.5233	2.52466	0
2021-12-22 08:15:00	2.52348	2.523655	2.52348	0
2021-12-22 08:20:00	2.52407	2.52401	2.52407	0
2021-12-22 08:25:00	2.52289	2.52401	2.52289	0
2021-12-22 08:30:00	2.52526	2.524247	2.52526	0
2021-12-22 08:35:00	2.52585	2.52413	2.52585	0
2021-12-22 08:40:00	2.52644	2.52413	2.52644	0
2021-12-22 08:45:00	2.52585	2.524486	2.52585	0
2021-12-22 08:50:00	2.52348	2.524427	2.52348	0
2021-12-22 08:55:00	2.52585	2.524783	2.52585	0
2021-12-22 09:00:00	2.52762	2.525079	2.52762	0
2021-12-22 09:05:00	2.52762	2.525493	2.52762	0
2021-12-22 09:10:00	2.52644	2.52573	2.52644	0
2021-12-22 09:15:00	2.52526	2.525967	2.52526	0
2021-12-22 09:20:00	2.52644	2.526085	2.52644	0
2021-12-22 09:25:00	2.52702	2.526202	2.52702	0
2021-12-22 09:30:00	2.52821	2.526379	2.52821	0
2021-12-22 09:35:00	2.5288	2.526674	2.5288	0
2021-12-22 09:40:00	2.52939	2.527265	2.52939	0
2021-12-22 09:45:00	2.52702	2.527382	2.52702	0
2021-12-22 09:50:00	2.52644	2.527264	2.52644	0
2021-12-22 09:55:00	2.52585	2.527087	2.52585	0
2021-12-22 10:00:00	2.52526	2.526969	2.52526	0
2021-12-22 10:05:00	2.52289	2.526732	2.52289	0
2021-12-22 10:10:00	2.52526	2.526614	2.52526	0
2021-12-22 10:15:00	2.52644	2.526556	2.52644	0
2021-12-22 10:20:00	2.52762	2.526497	2.52762	0
2021-12-22 10:25:00	2.52644	2.526261	2.52644	0
2021-12-22 10:30:00	2.52585	2.525907	2.52585	0
2021-12-22 10:35:00	2.52644	2.525849	2.52644	0
2021-12-22 10:40:00	2.52999	2.526204	2.52999	0
2021-12-22 10:45:00	2.52999	2.526618	2.52999	0
2021-12-22 10:50:00	2.53058	2.52715	2.53058	0
2021-12-22 10:55:00	2.53058	2.527919	2.53058	0
2021-12-22 11:00:00	2.52999	2.528392	2.52999	0
2021-12-22 11:05:00	2.5288	2.528628	2.5288	0
2021-12-22 11:10:00	2.52762	2.528628	2.52762	0
2021-12-22 11:15:00	2.5288	2.528864	2.5288	0
2021-12-22 11:20:00	2.52999	2.529278	2.52999	0
2021-12-22 11:25:00	2.52999	2.529633	2.52999	0
2021-12-22 11:30:00	2.5288	2.529514	2.5288	0
2021-12-22 11:35:00	2.52999	2.529514	2.52999	0
2021-12-22 11:40:00	2.52939	2.529395	2.52939	0
2021-12-22 11:45:00	2.53058	2.529395	2.53058	0
2021-12-22 11:50:00	2.52762	2.529158	2.52762	0
2021-12-22 11:55:00	2.52289	2.528567	2.52289	0
2021-12-22 12:00:00	2.52526	2.528331	2.52526	0
2021-12-22 12:05:00	2.52526	2.527977	2.52526	0
2021-12-22 12:10:00	2.52289	2.527267	2.52289	0
2021-12-22 12:15:00	2.51578	2.525846	2.51578	0
2021-12-22 12:20:00	2.52229	2.525195	2.52229	0
2021-12-22 12:25:00	2.52585	2.524781	2.52585	0
2021-12-22 12:30:00	2.52702	2.524544	2.52702	0
2021-12-22 12:35:00	2.52762	2.524248	2.52762	0
2021-12-22 12:40:00	2.52821	2.524307	2.52821	0
2021-12-22 12:45:00	2.5288	2.524898	2.5288	0
2021-12-22 12:50:00	2.52289	2.524661	2.52289	0
2021-12-22 12:55:00	2.52289	2.524424	2.52289	0
2021-12-22 13:00:00	2.52644	2.524779	2.52644	0
2021-12-22 13:05:00	2.52762	2.525963	2.52762	0
2021-12-22 13:10:00	2.52762	2.526496	2.52762	0
2021-12-22 13:15:00	2.52999	2.52691	2.52999	0
2021-12-22 13:20:00	2.52999	2.527207	2.52999	0
2021-12-22 13:25:00	2.52999	2.527444	2.52999	0
2021-12-22 13:30:00	2.52762	2.527385	2.52762	0
2021-12-22 13:35:00	2.52999	2.527504	2.52999	0
2021-12-22 13:40:00	2.5288	2.528095	2.5288	0
2021-12-22 13:45:00	2.53058	2.528864	2.53058	0
2021-12-22 13:50:00	2.53177	2.529397	2.53177	0
2021-12-22 13:55:00	2.53058	2.529693	2.53058	0
2021-12-22 14:00:00	2.53117	2.530048	2.53117	0
2021-12-22 14:05:00	2.53117	2.530166	2.53117	0
2021-12-22 14:10:00	2.53177	2.530344	2.53177	0
2021-12-22 14:15:00	2.53235	2.53058	2.53235	0
2021-12-22 14:20:00	2.53235	2.531053	2.53235	0
2021-12-22 14:25:00	2.53235	2.531289	2.53235	0
2021-12-22 14:30:00	2.53117	2.531526	2.53117	0
2021-12-22 14:35:00	2.53177	2.531645	2.53177	0
2021-12-22 14:40:00	2.53177	2.531645	2.53177	0
2021-12-22 14:45:00	2.53294	2.531881	2.53294	0
2021-12-22 14:50:00	2.53294	2.532058	2.53294	0
2021-12-22 14:55:00	2.53235	2.532176	2.53235	0
2021-12-22 15:00:00	2.53235	2.532234	2.53235	0
2021-12-22 15:05:00	2.53235	2.532234	2.53235	0
2021-12-22 15:10:00	2.53177	2.532176	2.53177	0
2021-12-22 15:15:00	2.53177	2.532118	2.53177	0
2021-12-22 15:20:00	2.53058	2.532059	2.53058	0
2021-12-22 15:25:00	2.52999	2.531881	2.52999	0
2021-12-22 15:30:00	2.53058	2.531762	2.53058	0
2021-12-22 15:35:00	2.53235	2.531703	2.53235	0
2021-12-22 15:40:00	2.53177	2.531586	2.53177	0
2021-12-22 15:45:00	2.53177	2.531528	2.53177	0
2021-12-22 15:50:00	2.53177	2.53147	2.53177	0
2021-12-22 15:55:00	2.53177	2.531412	2.53177	0
2021-12-22 16:00:00	2.53235	2.53147	2.53235	0
2021-12-22 16:05:00	2.53235	2.531528	2.53235	0
2021-12-22 16:10:00	2.53235	2.531705	2.53235	0
2021-12-22 16:15:00	2.53235	2.531941	2.53235	0
2021-12-22 16:20:00	2.53235	2.532118	2.53235	0
2021-12-22 16:25:00	2.53235	2.532118	2.53235	0
2021-12-22 16:30:00	2.53235	2.532176	2.53235	0
2021-12-22 16:35:00	2.53235	2.532234	2.53235	0
2021-12-22 16:40:00	2.53235	2.532292	2.53235	0
2021-12-22 16:45:00	2.53235	2.53235	2.53235	0
2021-12-22 16:50:00	2.53235	2.53235	2.53235	0
2021-12-22 16:55:00	2.53235	2.53235	2.53235	0
2021-12-22 17:00:00	2.53235	2.53235	2.53235	0
2021-12-22 17:05:00	2.53235	2.53235	2.53235	0
2021-12-22 17:10:00	2.53235	2.53235	2.53235	0
2021-12-22 17:15:00	2.53235	2.53235	2.53235	0
2021-12-22 17:20:00	2.53235	2.53235	2.53235	0
2021-12-22 17:25:00	2.53235	2.53235	2.53235	0
2021-12-22 17:30:00	2.53294	2.532409	2.53294	0
2021-12-22 17:35:00	2.53235	2.532409	2.53235	0
2021-12-22 17:40:00	2.53235	2.532409	2.53235	0
2021-12-22 17:45:00	2.53235	2.532409	2.53235	0
2021-12-22 17:50:00	2.53235	2.532409	2.53235	0
2021-12-22 17:55:00	2.53294	2.532468	2.53294	0
2021-12-22 18:00:00	2.53294	2.532527	2.53294	0
2021-12-22 18:05:00	2.53235	2.532527	2.53235	0
2021-12-22 18:10:00	2.53235	2.532527	2.53235	0
2021-12-22 18:15:00	2.53235	2.532527	2.53235	0
2021-12-22 18:20:00	2.53294	2.532527	2.53294	0
2021-12-22 18:25:00	2.53353	2.532645	2.53353	0
2021-12-22 18:30:00	2.53235	2.532645	2.53235	0
2021-12-22 18:35:00	2.53235	2.532645	2.53235	0
2021-12-22 18:40:00	2.53235	2.532645	2.53235	0
2021-12-22 18:45:00	2.53294	2.532645	2.53294	0
2021-12-22 18:50:00	2.53294	2.532645	2.53294	0
2021-12-22 18:55:00	2.53235	2.532645	2.53235	0
2021-12-22 19:00:00	2.53235	2.532645	2.53235	0
2021-12-22 19:05:00	2.53294	2.532704	2.53294	0
2021-12-22 19:10:00	2.53294	2.532704	2.53294	0
2021-12-22 19:15:00	2.53294	2.532645	2.53294	0
2021-12-22 19:20:00	2.53235	2.532645	2.53235	0
2021-12-22 19:25:00	2.53235	2.532645	2.53235	0
2021-12-22 19:30:00	2.53235	2.532645	2.53235	0
2021-12-22 19:35:00	2.53353	2.532704	2.53353	0
2021-12-22 19:40:00	2.53353	2.532763	2.53353	0
2021-12-22 19:45:00	2.53235	2.532763	2.53235	0
2021-12-22 19:50:00	2.53235	2.532763	2.53235	0
2021-12-22 19:55:00	2.53235	2.532704	2.53235	0
2021-12-22 20:00:00	2.53294	2.532704	2.53294	0
2021-12-22 20:05:00	2.53235	2.532645	2.53235	0
2021-12-22 20:10:00	2.53235	2.532645	2.53235	0
2021-12-22 20:15:00	2.53294	2.532704	2.53294	0
2021-12-22 20:20:00	2.53294	2.532763	2.53294	0
2021-12-22 20:25:00	2.53294	2.532704	2.53294	0
2021-12-22 20:30:00	2.53235	2.532586	2.53235	0
2021-12-22 20:35:00	2.53235	2.532586	2.53235	0
2021-12-22 20:40:00	2.53235	2.532586	2.53235	0
2021-12-22 20:45:00	2.53235	2.532586	2.53235	0
2021-12-22 20:50:00	2.53353	2.532645	2.53353	0
2021-12-22 20:55:00	2.53235	2.532645	2.53235	0
2021-12-22 21:00:00	2.53235	2.532645	2.53235	0
2021-12-22 21:05:00	2.53235	2.532586	2.53235	0
2021-12-22 21:10:00	2.53353	2.532645	2.53353	0
2021-12-22 21:15:00	2.53353	2.532704	2.53353	0
2021-12-22 21:20:00	2.53235	2.532704	2.53235	0
2021-12-22 21:25:00	2.53235	2.532704	2.53235	0
2021-12-22 21:30:00	2.53235	2.532704	2.53235	0
2021-12-22 21:35:00	2.53294	2.532763	2.53294	0
2021-12-22 21:40:00	2.53353	2.532763	2.53353	0
2021-12-22 21:45:00	2.53235	2.532763	2.53235	0
2021-12-22 21:50:00	2.53235	2.532763	2.53235	0
2021-12-22 21:55:00	2.53294	2.532822	2.53294	0
2021-12-22 22:00:00	2.53413	2.532882	2.53413	0
2021-12-22 22:05:00	2.53235	2.532764	2.53235	0
2021-12-22 22:10:00	2.53235	2.532764	2.53235	0
2021-12-22 22:15:00	2.53294	2.532823	2.53294	0
2021-12-22 22:20:00	2.53294	2.532882	2.53294	0
2021-12-22 22:25:00	2.53353	2.532941	2.53353	0
2021-12-22 22:30:00	2.53235	2.532823	2.53235	0
2021-12-22 22:35:00	2.53294	2.532882	2.53294	0
2021-12-22 22:40:00	2.53413	2.53306	2.53413	0
2021-12-22 22:45:00	2.53294	2.53306	2.53294	0
2021-12-22 22:50:00	2.53235	2.532882	2.53235	0
2021-12-22 22:55:00	2.53235	2.532882	2.53235	0
2021-12-22 23:00:00	2.53294	2.532941	2.53294	0
2021-12-22 23:05:00	2.53294	2.532941	2.53294	0
2021-12-22 23:10:00	2.53353	2.533	2.53353	0
2021-12-22 23:15:00	2.53235	2.532882	2.53235	0
2021-12-22 23:20:00	2.53235	2.532882	2.53235	0
2021-12-22 23:25:00	2.53294	2.532882	2.53294	0
2021-12-22 23:30:00	2.53294	2.532763	2.53294	0
2021-12-22 23:35:00	2.53353	2.532822	2.53353	0
2021-12-22 23:40:00	2.53294	2.532881	2.53294	0
2021-12-22 23:45:00	2.53294	2.53294	2.53294	0
2021-12-22 23:50:00	2.53294	2.53294	2.53294	0
2021-12-22 23:55:00	2.53294	2.53294	2.53294	0
2021-12-23 00:00:00	2.53294	2.532881	2.53294	0
2021-12-23 00:05:00	2.53235	2.532881	2.53235	0
2021-12-23 00:10:00	2.53235	2.532881	2.53235	0
2021-12-23 00:15:00	2.53294	2.532881	2.53294	0
2021-12-23 00:20:00	2.53353	2.53294	2.53353	0
2021-12-23 00:25:00	2.53294	2.532881	2.53294	0
2021-12-23 00:30:00	2.53235	2.532822	2.53235	0
2021-12-23 00:35:00	2.53294	2.532822	2.53294	0
2021-12-23 00:40:00	2.53353	2.532881	2.53353	0
2021-12-23 00:45:00	2.53294	2.532881	2.53294	0
2021-12-23 00:50:00	2.53235	2.532822	2.53235	0
2021-12-23 00:55:00	2.53235	2.532822	2.53235	0
2021-12-23 01:00:00	2.53353	2.53294	2.53353	0
2021-12-23 01:05:00	2.53294	2.53294	2.53294	0
2021-12-23 01:10:00	2.53294	2.532881	2.53294	0
2021-12-23 01:15:00	2.53294	2.532881	2.53294	0
2021-12-23 01:20:00	2.53294	2.53294	2.53294	0
2021-12-23 01:25:00	2.53353	2.532999	2.53353	0
2021-12-23 01:30:00	2.53235	2.532881	2.53235	0
2021-12-23 01:35:00	2.53235	2.532822	2.53235	0
2021-12-23 01:40:00	2.53294	2.532881	2.53294	0
2021-12-23 01:45:00	2.53353	2.532999	2.53353	0
2021-12-23 01:50:00	2.53294	2.53294	2.53294	0
2021-12-23 01:55:00	2.53235	2.532881	2.53235	0
2021-12-23 02:00:00	2.53235	2.532822	2.53235	0
2021-12-23 02:05:00	2.53294	2.532822	2.53294	0
2021-12-23 02:10:00	2.53294	2.532822	2.53294	0
2021-12-23 02:15:00	2.53235	2.532704	2.53235	0
2021-12-23 02:20:00	2.53294	2.532763	2.53294	0
2021-12-23 02:25:00	2.53294	2.532822	2.53294	0
2021-12-23 02:30:00	2.53353	2.532881	2.53353	0
2021-12-23 02:35:00	2.53235	2.532763	2.53235	0
2021-12-23 02:40:00	2.53235	2.532704	2.53235	0
2021-12-23 02:45:00	2.53235	2.532704	2.53235	0
2021-12-23 02:50:00	2.53353	2.532822	2.53353	0
2021-12-23 02:55:00	2.53413	2.532941	2.53413	0
2021-12-23 03:00:00	2.53235	2.532882	2.53235	0
2021-12-23 03:05:00	2.53235	2.532882	2.53235	0
2021-12-23 03:10:00	2.53294	2.532882	2.53294	0
2021-12-23 03:15:00	2.53294	2.532882	2.53294	0
2021-12-23 03:20:00	2.53235	2.532764	2.53235	0
2021-12-23 03:25:00	2.53235	2.532764	2.53235	0
2021-12-23 03:30:00	2.53235	2.532764	2.53235	0
2021-12-23 03:35:00	2.53294	2.532823	2.53294	0
2021-12-23 03:40:00	2.53235	2.532705	2.53235	0
2021-12-23 03:45:00	2.53235	2.532527	2.53235	0
2021-12-23 03:50:00	2.53235	2.532527	2.53235	0
2021-12-23 03:55:00	2.53235	2.532527	2.53235	0
2021-12-23 04:00:00	2.53235	2.532468	2.53235	0
2021-12-23 04:05:00	2.53235	2.532409	2.53235	0
2021-12-23 04:10:00	2.53235	2.532409	2.53235	0
2021-12-23 04:15:00	2.53235	2.532409	2.53235	0
2021-12-23 04:20:00	2.53294	2.532468	2.53294	0
2021-12-23 04:25:00	2.53235	2.532409	2.53235	0
2021-12-23 04:30:00	2.53235	2.532409	2.53235	0
2021-12-23 04:35:00	2.53235	2.532409	2.53235	0
2021-12-23 04:40:00	2.53294	2.532468	2.53294	0
2021-12-23 04:45:00	2.53235	2.532468	2.53235	0
2021-12-23 04:50:00	2.53235	2.532468	2.53235	0
2021-12-23 04:55:00	2.53235	2.532468	2.53235	0
2021-12-23 05:00:00	2.53235	2.532468	2.53235	0
2021-12-23 05:05:00	2.53235	2.532468	2.53235	0
2021-12-23 05:10:00	2.53235	2.532409	2.53235	0
2021-12-23 05:15:00	2.53235	2.532409	2.53235	0
2021-12-23 05:20:00	2.53235	2.532409	2.53235	0
2021-12-23 05:25:00	2.53235	2.532409	2.53235	0
2021-12-23 05:30:00	2.53177	2.532292	2.53177	0
2021-12-23 05:35:00	2.53235	2.532292	2.53235	0
2021-12-23 05:40:00	2.53235	2.532292	2.53235	0
2021-12-23 05:45:00	2.53294	2.532351	2.53294	0
2021-12-23 05:50:00	2.53177	2.532293	2.53177	0
2021-12-23 05:55:00	2.53235	2.532293	2.53235	0
2021-12-23 06:00:00	2.53235	2.532293	2.53235	0
2021-12-23 06:05:00	2.53235	2.532293	2.53235	0
2021-12-23 06:10:00	2.53058	2.532116	2.53058	0
2021-12-23 06:15:00	2.53177	2.532058	2.53177	0
2021-12-23 06:20:00	2.53235	2.532116	2.53235	0
2021-12-23 06:25:00	2.53235	2.532116	2.53235	0
2021-12-23 06:30:00	2.53177	2.532058	2.53177	0
2021-12-23 06:35:00	2.53058	2.531822	2.53058	0
2021-12-23 06:40:00	2.53177	2.531822	2.53177	0
2021-12-23 06:45:00	2.53235	2.531822	2.53235	0
2021-12-23 06:50:00	2.53235	2.531822	2.53235	0
2021-12-23 06:55:00	2.53117	2.531704	2.53117	0
2021-12-23 07:00:00	2.53117	2.531763	2.53117	0
2021-12-23 07:05:00	2.53235	2.531821	2.53235	0
2021-12-23 07:10:00	2.53235	2.531821	2.53235	0
2021-12-23 07:15:00	2.53117	2.531703	2.53117	0
2021-12-23 07:20:00	2.53117	2.531643	2.53117	0
2021-12-23 07:25:00	2.53117	2.531702	2.53117	0
2021-12-23 07:30:00	2.53235	2.53176	2.53235	0
2021-12-23 07:35:00	2.53235	2.53176	2.53235	0
2021-12-23 07:40:00	2.53058	2.531583	2.53058	0
2021-12-23 07:45:00	2.52999	2.531465	2.52999	0
2021-12-23 07:50:00	2.53058	2.531406	2.53058	0
2021-12-23 07:55:00	2.53117	2.531288	2.53117	0
2021-12-23 08:00:00	2.52999	2.531052	2.52999	0
2021-12-23 08:05:00	2.52999	2.530934	2.52999	0
2021-12-23 08:10:00	2.52999	2.530816	2.52999	0
2021-12-23 08:15:00	2.53058	2.530757	2.53058	0
2021-12-23 08:20:00	2.5288	2.530402	2.5288	0
2021-12-23 08:25:00	2.5288	2.530047	2.5288	0
2021-12-23 08:30:00	2.52939	2.529928	2.52939	0
2021-12-23 08:35:00	2.52999	2.529928	2.52999	0
2021-12-23 08:40:00	2.52939	2.529809	2.52939	0
2021-12-23 08:45:00	2.52821	2.529513	2.52821	0
2021-12-23 08:50:00	2.52702	2.529216	2.52702	0
2021-12-23 08:55:00	2.52702	2.528919	2.52702	0
2021-12-23 09:00:00	2.52999	2.528919	2.52999	0
2021-12-23 09:05:00	2.5288	2.528741	2.5288	0
2021-12-23 09:10:00	2.52702	2.528563	2.52702	0
2021-12-23 09:15:00	2.52762	2.528445	2.52762	0
2021-12-23 09:20:00	2.52762	2.528268	2.52762	0
2021-12-23 09:25:00	2.52821	2.52809	2.52821	0
2021-12-23 09:30:00	2.5288	2.528031	2.5288	0
2021-12-23 09:35:00	2.52821	2.528031	2.52821	0
2021-12-23 09:40:00	2.52821	2.52815	2.52821	0
2021-12-23 09:45:00	2.52762	2.52821	2.52762	0
2021-12-23 09:50:00	2.52762	2.527973	2.52762	0
2021-12-23 09:55:00	2.52821	2.527914	2.52821	0
2021-12-23 10:00:00	2.52762	2.527974	2.52762	0
2021-12-23 10:05:00	2.52762	2.527974	2.52762	0
2021-12-23 10:10:00	2.52762	2.527974	2.52762	0
2021-12-23 10:15:00	2.52762	2.527915	2.52762	0
2021-12-23 10:20:00	2.52762	2.527797	2.52762	0
2021-12-23 10:25:00	2.52762	2.527738	2.52762	0
2021-12-23 10:30:00	2.52762	2.527679	2.52762	0
2021-12-23 10:35:00	2.52762	2.527679	2.52762	0
2021-12-23 10:40:00	2.52762	2.527679	2.52762	0
2021-12-23 10:45:00	2.52644	2.527502	2.52644	0
2021-12-23 10:50:00	2.52702	2.527442	2.52702	0
2021-12-23 10:55:00	2.52821	2.527501	2.52821	0
2021-12-23 11:00:00	2.52821	2.52756	2.52821	0
2021-12-23 11:05:00	2.52762	2.52756	2.52762	0
2021-12-23 11:10:00	2.52762	2.52756	2.52762	0
2021-12-23 11:15:00	2.52762	2.52756	2.52762	0
2021-12-23 11:20:00	2.52644	2.527442	2.52644	0
2021-12-23 11:25:00	2.52702	2.527382	2.52702	0
2021-12-23 11:30:00	2.52585	2.527205	2.52585	0
2021-12-23 11:35:00	2.52702	2.527263	2.52702	0
2021-12-23 11:40:00	2.52526	2.527087	2.52526	0
2021-12-23 11:45:00	2.52526	2.526792	2.52526	0
2021-12-23 11:50:00	2.52644	2.526615	2.52644	0
2021-12-23 11:55:00	2.52585	2.526438	2.52585	0
2021-12-23 12:00:00	2.52526	2.526202	2.52526	0
2021-12-23 12:05:00	2.52585	2.526025	2.52585	0
2021-12-23 12:10:00	2.52644	2.526025	2.52644	0
2021-12-23 12:15:00	2.52762	2.526085	2.52762	0
2021-12-23 12:20:00	2.52762	2.526262	2.52762	0
2021-12-23 12:25:00	2.52585	2.526145	2.52585	0
2021-12-23 12:30:00	2.52644	2.526263	2.52644	0
2021-12-23 12:35:00	2.52526	2.526263	2.52526	0
2021-12-23 12:40:00	2.52289	2.525908	2.52289	0
2021-12-23 12:45:00	2.52526	2.525849	2.52526	0
2021-12-23 12:50:00	2.52407	2.52573	2.52407	0
2021-12-23 12:55:00	2.52585	2.52573	2.52585	0
2021-12-23 13:00:00	2.52526	2.525612	2.52526	0
2021-12-23 13:05:00	2.52762	2.525612	2.52762	0
2021-12-23 13:10:00	2.52762	2.525612	2.52762	0
2021-12-23 13:15:00	2.52762	2.525789	2.52762	0
2021-12-23 13:20:00	2.52762	2.525907	2.52762	0
2021-12-23 13:25:00	2.52762	2.526143	2.52762	0
2021-12-23 13:30:00	2.52762	2.526616	2.52762	0
2021-12-23 13:35:00	2.52762	2.526852	2.52762	0
2021-12-23 13:40:00	2.52821	2.527266	2.52821	0
2021-12-23 13:45:00	2.52762	2.527443	2.52762	0
2021-12-23 13:50:00	2.52762	2.527679	2.52762	0
2021-12-23 13:55:00	2.52762	2.527679	2.52762	0
2021-12-23 14:00:00	2.5288	2.527797	2.5288	0
2021-12-23 14:05:00	2.5288	2.527915	2.5288	0
2021-12-23 14:10:00	2.52821	2.527974	2.52821	0
2021-12-23 14:15:00	2.52762	2.527974	2.52762	0
2021-12-23 14:20:00	2.52762	2.527974	2.52762	0
2021-12-23 14:25:00	2.5288	2.528092	2.5288	0
2021-12-23 14:30:00	2.5288	2.528151	2.5288	0
2021-12-23 14:35:00	2.52821	2.52821	2.52821	0
2021-12-23 14:40:00	2.52762	2.52821	2.52762	0
2021-12-23 14:45:00	2.52762	2.52821	2.52762	0
2021-12-23 14:50:00	2.5288	2.52821	2.5288	0
2021-12-23 14:55:00	2.52939	2.528269	2.52939	0
2021-12-23 15:00:00	2.52821	2.528269	2.52821	0
2021-12-23 15:05:00	2.5288	2.528387	2.5288	0
2021-12-23 15:10:00	2.52821	2.528446	2.52821	0
2021-12-23 15:15:00	2.52939	2.528505	2.52939	0
2021-12-23 15:20:00	2.52939	2.528564	2.52939	0
2021-12-23 15:25:00	2.5288	2.528623	2.5288	0
2021-12-23 15:30:00	2.52821	2.528682	2.52821	0
2021-12-23 15:35:00	2.5288	2.5288	2.5288	0
2021-12-23 15:40:00	2.5288	2.5288	2.5288	0
2021-12-23 15:45:00	2.52999	2.52886	2.52999	0
2021-12-23 15:50:00	2.52821	2.52886	2.52821	0
2021-12-23 15:55:00	2.52821	2.528801	2.52821	0
2021-12-23 16:00:00	2.52999	2.528979	2.52999	0
2021-12-23 16:05:00	2.52999	2.529039	2.52999	0
2021-12-23 16:10:00	2.52999	2.529099	2.52999	0
2021-12-23 16:15:00	2.52999	2.529218	2.52999	0
2021-12-23 16:20:00	2.52939	2.529336	2.52939	0
2021-12-23 16:25:00	2.52999	2.529455	2.52999	0
2021-12-23 16:30:00	2.52999	2.529574	2.52999	0
2021-12-23 16:35:00	2.52999	2.529574	2.52999	0
2021-12-23 16:40:00	2.52939	2.529692	2.52939	0
2021-12-23 16:45:00	2.5288	2.529751	2.5288	0
2021-12-23 16:50:00	2.52939	2.529691	2.52939	0
2021-12-23 16:55:00	2.52999	2.529691	2.52999	0
2021-12-23 17:00:00	2.52999	2.529691	2.52999	0
2021-12-23 17:05:00	2.5288	2.529572	2.5288	0
2021-12-23 17:10:00	2.52939	2.529572	2.52939	0
2021-12-23 17:15:00	2.52999	2.529572	2.52999	0
2021-12-23 17:20:00	2.53058	2.529631	2.53058	0
2021-12-23 17:25:00	2.52999	2.529631	2.52999	0
2021-12-23 17:30:00	2.52999	2.529691	2.52999	0
2021-12-23 17:35:00	2.5288	2.529691	2.5288	0
2021-12-23 17:40:00	2.52999	2.529751	2.52999	0
2021-12-23 17:45:00	2.52999	2.529751	2.52999	0
2021-12-23 17:50:00	2.52999	2.529751	2.52999	0
2021-12-23 17:55:00	2.52999	2.52987	2.52999	0
2021-12-23 18:00:00	2.52999	2.52993	2.52999	0
2021-12-23 18:05:00	2.52999	2.52993	2.52999	0
2021-12-23 18:10:00	2.52999	2.529871	2.52999	0
2021-12-23 18:15:00	2.5288	2.529752	2.5288	0
2021-12-23 18:20:00	2.52999	2.529752	2.52999	0
2021-12-23 18:25:00	2.52999	2.529871	2.52999	0
2021-12-23 18:30:00	2.52999	2.529871	2.52999	0
2021-12-23 18:35:00	2.52999	2.529871	2.52999	0
2021-12-23 18:40:00	2.52999	2.529871	2.52999	0
2021-12-23 18:45:00	2.52999	2.529871	2.52999	0
2021-12-23 18:50:00	2.52999	2.529871	2.52999	0
2021-12-23 18:55:00	2.53058	2.52993	2.53058	0
2021-12-23 19:00:00	2.52999	2.52993	2.52999	0
2021-12-23 19:05:00	2.52999	2.530049	2.52999	0
2021-12-23 19:10:00	2.52999	2.530049	2.52999	0
2021-12-23 19:15:00	2.52999	2.530049	2.52999	0
2021-12-23 19:20:00	2.52999	2.530049	2.52999	0
2021-12-23 19:25:00	2.5288	2.52993	2.5288	0
2021-12-23 19:30:00	2.52999	2.52993	2.52999	0
2021-12-23 19:35:00	2.52999	2.52993	2.52999	0
2021-12-23 19:40:00	2.52999	2.52993	2.52999	0
2021-12-23 19:45:00	2.52999	2.529871	2.52999	0
2021-12-23 19:50:00	2.52999	2.529871	2.52999	0
2021-12-23 19:55:00	2.52999	2.529871	2.52999	0
2021-12-23 20:00:00	2.52999	2.529871	2.52999	0
2021-12-23 20:05:00	2.53117	2.529989	2.53117	0
2021-12-23 20:10:00	2.52999	2.529989	2.52999	0
2021-12-23 20:15:00	2.52999	2.530108	2.52999	0
2021-12-23 20:20:00	2.52999	2.530108	2.52999	0
2021-12-23 20:25:00	2.53117	2.530226	2.53117	0
2021-12-23 20:30:00	2.52999	2.530226	2.52999	0
2021-12-23 20:35:00	2.52999	2.530226	2.52999	0
2021-12-23 20:40:00	2.52999	2.530226	2.52999	0
2021-12-23 20:45:00	2.52999	2.530226	2.52999	0
2021-12-23 20:50:00	2.53058	2.530285	2.53058	0
2021-12-23 20:55:00	2.52999	2.530167	2.52999	0
2021-12-23 21:00:00	2.52999	2.530167	2.52999	0
2021-12-23 21:05:00	2.52999	2.530167	2.52999	0
2021-12-23 21:10:00	2.52999	2.530167	2.52999	0
2021-12-23 21:15:00	2.52999	2.530049	2.52999	0
2021-12-23 21:20:00	2.52999	2.530049	2.52999	0
2021-12-23 21:25:00	2.53058	2.530108	2.53058	0
2021-12-23 21:30:00	2.52999	2.530108	2.52999	0
2021-12-23 21:35:00	2.53117	2.530226	2.53117	0
2021-12-23 21:40:00	2.52999	2.530167	2.52999	0
2021-12-23 21:45:00	2.52999	2.530167	2.52999	0
2021-12-23 21:50:00	2.53058	2.530226	2.53058	0
2021-12-23 21:55:00	2.53058	2.530285	2.53058	0
2021-12-23 22:00:00	2.52999	2.530285	2.52999	0
2021-12-23 22:05:00	2.52999	2.530285	2.52999	0
2021-12-23 22:10:00	2.53117	2.530403	2.53117	0
2021-12-23 22:15:00	2.53058	2.530403	2.53058	0
2021-12-23 22:20:00	2.52999	2.530403	2.52999	0
2021-12-23 22:25:00	2.52999	2.530285	2.52999	0
2021-12-23 22:30:00	2.52999	2.530285	2.52999	0
2021-12-23 22:35:00	2.52999	2.530285	2.52999	0
2021-12-23 22:40:00	2.53117	2.530344	2.53117	0
2021-12-23 22:45:00	2.52999	2.530285	2.52999	0
2021-12-23 22:50:00	2.52999	2.530285	2.52999	0
2021-12-23 22:55:00	2.53058	2.530344	2.53058	0
2021-12-23 23:00:00	2.53117	2.530344	2.53117	0
2021-12-23 23:05:00	2.53058	2.530344	2.53058	0
2021-12-23 23:10:00	2.52999	2.530344	2.52999	0
2021-12-23 23:15:00	2.52999	2.530344	2.52999	0
2021-12-23 23:20:00	2.52999	2.530344	2.52999	0
2021-12-23 23:25:00	2.53117	2.530462	2.53117	0
2021-12-23 23:30:00	2.52999	2.530344	2.52999	0
2021-12-23 23:35:00	2.52999	2.530344	2.52999	0
2021-12-23 23:40:00	2.52999	2.530344	2.52999	0
2021-12-23 23:45:00	2.53117	2.530403	2.53117	0
2021-12-23 23:50:00	2.52999	2.530285	2.52999	0
2021-12-23 23:55:00	2.52999	2.530226	2.52999	0
2021-12-24 00:00:00	2.52999	2.530226	2.52999	0
2021-12-24 00:05:00	2.52999	2.530226	2.52999	0
2021-12-24 00:10:00	2.53058	2.530285	2.53058	0
2021-12-24 00:15:00	2.52999	2.530167	2.52999	0
2021-12-24 00:20:00	2.52999	2.530167	2.52999	0
2021-12-24 00:25:00	2.52999	2.530167	2.52999	0
2021-12-24 00:30:00	2.53117	2.530285	2.53117	0
2021-12-24 00:35:00	2.52999	2.530167	2.52999	0
2021-12-24 00:40:00	2.52999	2.530167	2.52999	0
2021-12-24 00:45:00	2.52999	2.530167	2.52999	0
2021-12-24 00:50:00	2.53117	2.530285	2.53117	0
2021-12-24 00:55:00	2.53058	2.530344	2.53058	0
2021-12-24 01:00:00	2.52999	2.530285	2.52999	0
2021-12-24 01:05:00	2.52999	2.530285	2.52999	0
2021-12-24 01:10:00	2.53058	2.530344	2.53058	0
2021-12-24 01:15:00	2.53058	2.530403	2.53058	0
2021-12-24 01:20:00	2.52999	2.530285	2.52999	0
2021-12-24 01:25:00	2.52999	2.530285	2.52999	0
2021-12-24 01:30:00	2.52999	2.530285	2.52999	0
2021-12-24 01:35:00	2.53058	2.530344	2.53058	0
2021-12-24 01:40:00	2.52999	2.530226	2.52999	0
2021-12-24 01:45:00	2.52999	2.530167	2.52999	0
2021-12-24 01:50:00	2.52999	2.530167	2.52999	0
2021-12-24 01:55:00	2.53117	2.530285	2.53117	0
2021-12-24 02:00:00	2.53058	2.530285	2.53058	0
2021-12-24 02:05:00	2.52999	2.530226	2.52999	0
2021-12-24 02:10:00	2.53058	2.530285	2.53058	0
2021-12-24 02:15:00	2.53117	2.530403	2.53117	0
2021-12-24 02:20:00	2.53177	2.530581	2.53177	0
2021-12-24 02:25:00	2.53058	2.530581	2.53058	0
2021-12-24 02:30:00	2.53117	2.530699	2.53117	0
2021-12-24 02:35:00	2.52999	2.530699	2.52999	0
2021-12-24 02:40:00	2.53177	2.530877	2.53177	0
2021-12-24 02:45:00	2.53117	2.530877	2.53117	0
2021-12-24 02:50:00	2.53058	2.530877	2.53058	0
2021-12-24 02:55:00	2.53117	2.530995	2.53117	0
2021-12-24 03:00:00	2.53117	2.531054	2.53117	0
2021-12-24 03:05:00	2.53058	2.530995	2.53058	0
2021-12-24 03:10:00	2.53117	2.530935	2.53117	0
2021-12-24 03:15:00	2.53058	2.530935	2.53058	0
2021-12-24 03:20:00	2.53117	2.530935	2.53117	0
2021-12-24 03:25:00	2.52999	2.530935	2.52999	0
2021-12-24 03:30:00	2.52999	2.530757	2.52999	0
2021-12-24 03:35:00	2.52999	2.530639	2.52999	0
2021-12-24 03:40:00	2.53058	2.530639	2.53058	0
2021-12-24 03:45:00	2.53058	2.53058	2.53058	0
2021-12-24 03:50:00	2.52999	2.530462	2.52999	0
2021-12-24 03:55:00	2.53058	2.530462	2.53058	0
2021-12-24 04:00:00	2.53058	2.530403	2.53058	0
2021-12-24 04:05:00	2.53177	2.530522	2.53177	0
2021-12-24 04:10:00	2.53058	2.530463	2.53058	0
2021-12-24 04:15:00	2.52999	2.530463	2.52999	0
2021-12-24 04:20:00	2.53058	2.530522	2.53058	0
2021-12-24 04:25:00	2.53117	2.53064	2.53117	0
2021-12-24 04:30:00	2.53177	2.530759	2.53177	0
2021-12-24 04:35:00	2.53058	2.530759	2.53058	0
2021-12-24 04:40:00	2.53117	2.530877	2.53117	0
2021-12-24 04:45:00	2.53058	2.530877	2.53058	0
2021-12-24 04:50:00	2.53177	2.530996	2.53177	0
2021-12-24 04:55:00	2.52999	2.530818	2.52999	0
2021-12-24 05:00:00	2.53058	2.530818	2.53058	0
2021-12-24 05:05:00	2.53058	2.530877	2.53058	0
2021-12-24 05:10:00	2.53177	2.530996	2.53177	0
2021-12-24 05:15:00	2.52999	2.530878	2.52999	0
2021-12-24 05:20:00	2.53058	2.530759	2.53058	0
2021-12-24 05:25:00	2.53117	2.530818	2.53117	0
2021-12-24 05:30:00	2.53117	2.530818	2.53117	0
2021-12-24 05:35:00	2.53058	2.530818	2.53058	0
2021-12-24 05:40:00	2.52999	2.53064	2.52999	0
2021-12-24 05:45:00	2.53117	2.530758	2.53117	0
2021-12-24 05:50:00	2.53117	2.530817	2.53117	0
2021-12-24 05:55:00	2.53117	2.530876	2.53117	0
2021-12-24 06:00:00	2.52999	2.530698	2.52999	0
2021-12-24 06:05:00	2.52999	2.530698	2.52999	0
2021-12-24 06:10:00	2.53058	2.530698	2.53058	0
2021-12-24 06:15:00	2.53117	2.530698	2.53117	0
2021-12-24 06:20:00	2.52999	2.53058	2.52999	0
2021-12-24 06:25:00	2.52999	2.530521	2.52999	0
2021-12-24 06:30:00	2.53058	2.53058	2.53058	0
2021-12-24 06:35:00	2.53117	2.53058	2.53117	0
2021-12-24 06:40:00	2.52999	2.530462	2.52999	0
2021-12-24 06:45:00	2.52999	2.530344	2.52999	0
2021-12-24 06:50:00	2.52999	2.530344	2.52999	0
2021-12-24 06:55:00	2.52999	2.530344	2.52999	0
2021-12-24 07:00:00	2.53058	2.530344	2.53058	0
2021-12-24 07:05:00	2.52999	2.530226	2.52999	0
2021-12-24 07:10:00	2.52939	2.530166	2.52939	0
2021-12-24 07:15:00	2.53058	2.530225	2.53058	0
2021-12-24 07:20:00	2.52999	2.530166	2.52999	0
2021-12-24 07:25:00	2.53058	2.530107	2.53058	0
2021-12-24 07:30:00	2.52999	2.530107	2.52999	0
2021-12-24 07:35:00	2.52999	2.530107	2.52999	0
2021-12-24 07:40:00	2.53117	2.530225	2.53117	0
2021-12-24 07:45:00	2.53117	2.530343	2.53117	0
2021-12-24 07:50:00	2.52999	2.530284	2.52999	0
2021-12-24 07:55:00	2.52999	2.530284	2.52999	0
2021-12-24 08:00:00	2.52999	2.530344	2.52999	0
2021-12-24 08:05:00	2.53117	2.530403	2.53117	0
2021-12-24 08:10:00	2.52999	2.530403	2.52999	0
2021-12-24 08:15:00	2.5288	2.530225	2.5288	0
2021-12-24 08:20:00	2.53058	2.530284	2.53058	0
2021-12-24 08:25:00	2.53058	2.530343	2.53058	0
2021-12-24 08:30:00	2.52999	2.530225	2.52999	0
2021-12-24 08:35:00	2.52999	2.530107	2.52999	0
2021-12-24 08:40:00	2.52999	2.530107	2.52999	0
2021-12-24 08:45:00	2.52999	2.530107	2.52999	0
2021-12-24 08:50:00	2.53058	2.530166	2.53058	0
2021-12-24 08:55:00	2.52999	2.530048	2.52999	0
2021-12-24 09:00:00	2.52999	2.530048	2.52999	0
2021-12-24 09:05:00	2.52999	2.530167	2.52999	0
2021-12-24 09:10:00	2.53117	2.530226	2.53117	0
2021-12-24 09:15:00	2.53058	2.530226	2.53058	0
2021-12-24 09:20:00	2.52999	2.530226	2.52999	0
2021-12-24 09:25:00	2.52999	2.530226	2.52999	0
2021-12-24 09:30:00	2.53117	2.530344	2.53117	0
2021-12-24 09:35:00	2.53058	2.530403	2.53058	0
2021-12-24 09:40:00	2.52999	2.530344	2.52999	0
2021-12-24 09:45:00	2.52999	2.530344	2.52999	0
2021-12-24 09:50:00	2.53058	2.530403	2.53058	0
2021-12-24 09:55:00	2.53117	2.530521	2.53117	0
2021-12-24 10:00:00	2.52999	2.530403	2.52999	0
2021-12-24 10:05:00	2.52999	2.530344	2.52999	0
2021-12-24 10:10:00	2.53058	2.530403	2.53058	0
2021-12-24 10:15:00	2.53058	2.530462	2.53058	0
2021-12-24 10:20:00	2.52999	2.530344	2.52999	0
2021-12-24 10:25:00	2.52999	2.530285	2.52999	0
2021-12-24 10:30:00	2.52999	2.530285	2.52999	0
2021-12-24 10:35:00	2.52999	2.530285	2.52999	0
2021-12-24 10:40:00	2.53058	2.530285	2.53058	0
2021-12-24 10:45:00	2.52999	2.530167	2.52999	0
2021-12-24 10:50:00	2.52999	2.530167	2.52999	0
2021-12-24 10:55:00	2.53058	2.530226	2.53058	0
2021-12-24 11:00:00	2.53117	2.530285	2.53117	0
2021-12-24 11:05:00	2.53117	2.530344	2.53117	0
2021-12-24 11:10:00	2.52999	2.530344	2.52999	0
2021-12-24 11:15:00	2.52999	2.530344	2.52999	0
2021-12-24 11:20:00	2.52999	2.530344	2.52999	0
2021-12-24 11:25:00	2.53058	2.530403	2.53058	0
2021-12-24 11:30:00	2.53117	2.530462	2.53117	0
2021-12-24 11:35:00	2.52999	2.530462	2.52999	0
2021-12-24 11:40:00	2.52999	2.530462	2.52999	0
2021-12-24 11:45:00	2.52999	2.530403	2.52999	0
2021-12-24 11:50:00	2.53058	2.530344	2.53058	0
2021-12-24 11:55:00	2.53117	2.530344	2.53117	0
2021-12-24 12:00:00	2.52999	2.530344	2.52999	0
2021-12-24 12:05:00	2.52999	2.530344	2.52999	0
2021-12-24 12:10:00	2.53058	2.530403	2.53058	0
2021-12-24 12:15:00	2.53058	2.530403	2.53058	0
2021-12-24 12:20:00	2.53058	2.530344	2.53058	0
2021-12-24 12:25:00	2.52999	2.530344	2.52999	0
2021-12-24 12:30:00	2.52999	2.530344	2.52999	0
2021-12-24 12:35:00	2.53117	2.530462	2.53117	0
2021-12-24 12:40:00	2.53117	2.530521	2.53117	0
2021-12-24 12:45:00	2.52999	2.530403	2.52999	0
2021-12-24 12:50:00	2.52999	2.530403	2.52999	0
2021-12-24 12:55:00	2.53058	2.530462	2.53058	0
2021-12-24 13:00:00	2.53117	2.530521	2.53117	0
2021-12-24 13:05:00	2.52999	2.530462	2.52999	0
2021-12-24 13:10:00	2.52999	2.530403	2.52999	0
2021-12-24 13:15:00	2.52999	2.530403	2.52999	0
2021-12-24 13:20:00	2.53058	2.530462	2.53058	0
2021-12-24 13:25:00	2.53117	2.530462	2.53117	0
2021-12-24 13:30:00	2.52999	2.530344	2.52999	0
2021-12-24 13:35:00	2.52999	2.530344	2.52999	0
2021-12-24 13:40:00	2.53058	2.530403	2.53058	0
2021-12-24 13:45:00	2.53058	2.530403	2.53058	0
2021-12-24 13:50:00	2.53117	2.530403	2.53117	0
2021-12-24 13:55:00	2.53117	2.530521	2.53117	0
2021-12-24 14:00:00	2.53058	2.53058	2.53058	0
2021-12-24 14:05:00	2.53177	2.530758	2.53177	0
2021-12-24 14:10:00	2.53117	2.530817	2.53117	0
2021-12-24 14:15:00	2.53058	2.530758	2.53058	0
2021-12-24 14:20:00	2.52999	2.530758	2.52999	0
2021-12-24 14:25:00	2.53117	2.530876	2.53117	0
2021-12-24 14:30:00	2.53235	2.531053	2.53235	0
2021-12-24 14:35:00	2.53235	2.53123	2.53235	0
2021-12-24 14:40:00	2.52999	2.531112	2.52999	0
2021-12-24 14:45:00	2.53058	2.531053	2.53058	0
2021-12-24 14:50:00	2.53117	2.531112	2.53117	0
2021-12-24 14:55:00	2.53177	2.531112	2.53177	0
2021-12-24 15:00:00	2.53117	2.531112	2.53117	0
2021-12-24 15:05:00	2.53117	2.531171	2.53117	0
2021-12-24 15:10:00	2.53058	2.53123	2.53058	0
2021-12-24 15:15:00	2.53235	2.531348	2.53235	0
2021-12-24 15:20:00	2.53177	2.53129	2.53177	0
2021-12-24 15:25:00	2.53117	2.531172	2.53117	0
2021-12-24 15:30:00	2.53235	2.531408	2.53235	0
2021-12-24 15:35:00	2.53235	2.531585	2.53235	0
2021-12-24 15:40:00	2.53235	2.531703	2.53235	0
2021-12-24 15:45:00	2.53235	2.531761	2.53235	0
2021-12-24 15:50:00	2.53117	2.531761	2.53117	0
2021-12-24 15:55:00	2.53177	2.531821	2.53177	0
2021-12-24 16:00:00	2.53235	2.531998	2.53235	0
2021-12-24 16:05:00	2.53235	2.531998	2.53235	0
2021-12-24 16:10:00	2.53117	2.531938	2.53117	0
2021-12-24 16:15:00	2.53177	2.531998	2.53177	0
2021-12-24 16:20:00	2.53177	2.53194	2.53177	0
2021-12-24 16:25:00	2.53235	2.53194	2.53235	0
2021-12-24 16:30:00	2.53177	2.531882	2.53177	0
2021-12-24 16:35:00	2.53177	2.531824	2.53177	0
2021-12-24 16:40:00	2.53177	2.531884	2.53177	0
2021-12-24 16:45:00	2.53177	2.531884	2.53177	0
2021-12-24 16:50:00	2.53235	2.531884	2.53235	0
2021-12-24 16:55:00	2.53235	2.531884	2.53235	0
2021-12-24 17:00:00	2.53177	2.531944	2.53177	0
2021-12-24 17:05:00	2.53235	2.532002	2.53235	0
2021-12-24 17:10:00	2.53294	2.532119	2.53294	0
2021-12-24 17:15:00	2.53177	2.532061	2.53177	0
2021-12-24 17:20:00	2.53117	2.532001	2.53117	0
2021-12-24 17:25:00	2.53235	2.532059	2.53235	0
2021-12-24 17:30:00	2.53235	2.532117	2.53235	0
2021-12-24 17:35:00	2.53235	2.532175	2.53235	0
2021-12-24 17:40:00	2.53235	2.532175	2.53235	0
2021-12-24 17:45:00	2.53235	2.532175	2.53235	0
2021-12-24 17:50:00	2.53235	2.532233	2.53235	0
2021-12-24 17:55:00	2.53235	2.532233	2.53235	0
2021-12-24 18:00:00	2.53177	2.532116	2.53177	0
2021-12-24 18:05:00	2.53177	2.532116	2.53177	0
2021-12-24 18:10:00	2.53235	2.532234	2.53235	0
2021-12-24 18:15:00	2.53235	2.532234	2.53235	0
2021-12-24 18:20:00	2.53235	2.532234	2.53235	0
2021-12-24 18:25:00	2.53177	2.532176	2.53177	0
2021-12-24 18:30:00	2.53235	2.532176	2.53235	0
2021-12-24 18:35:00	2.53235	2.532176	2.53235	0
2021-12-24 18:40:00	2.53294	2.532235	2.53294	0
2021-12-24 18:45:00	2.53235	2.532235	2.53235	0
2021-12-24 18:50:00	2.53235	2.532293	2.53235	0
2021-12-24 18:55:00	2.53235	2.532351	2.53235	0
2021-12-24 19:00:00	2.53235	2.532351	2.53235	0
2021-12-24 19:05:00	2.53235	2.532351	2.53235	0
2021-12-24 19:10:00	2.53177	2.532293	2.53177	0
2021-12-24 19:15:00	2.53235	2.532351	2.53235	0
2021-12-24 19:20:00	2.53235	2.532351	2.53235	0
2021-12-24 19:25:00	2.53294	2.53241	2.53294	0
2021-12-24 19:30:00	2.53235	2.532351	2.53235	0
2021-12-24 19:35:00	2.53177	2.532293	2.53177	0
2021-12-24 19:40:00	2.53235	2.532293	2.53235	0
2021-12-24 19:45:00	2.53294	2.532352	2.53294	0
2021-12-24 19:50:00	2.53235	2.532352	2.53235	0
2021-12-24 19:55:00	2.53235	2.532352	2.53235	0
2021-12-24 20:00:00	2.53235	2.53241	2.53235	0
2021-12-24 20:05:00	2.53294	2.532469	2.53294	0
2021-12-24 20:10:00	2.53294	2.532528	2.53294	0
2021-12-24 20:15:00	2.53235	2.532469	2.53235	0
2021-12-24 20:20:00	2.53235	2.532469	2.53235	0
2021-12-24 20:25:00	2.53294	2.532586	2.53294	0
2021-12-24 20:30:00	2.53294	2.532645	2.53294	0
2021-12-24 20:35:00	2.53235	2.532586	2.53235	0
2021-12-24 20:40:00	2.53235	2.532586	2.53235	0
2021-12-24 20:45:00	2.53235	2.532586	2.53235	0
2021-12-24 20:50:00	2.53294	2.532645	2.53294	0
2021-12-24 20:55:00	2.53353	2.532704	2.53353	0
2021-12-24 21:00:00	2.53235	2.532645	2.53235	0
2021-12-24 21:05:00	2.53235	2.532645	2.53235	0
2021-12-24 21:10:00	2.53235	2.532645	2.53235	0
2021-12-24 21:15:00	2.53413	2.532764	2.53413	0
2021-12-24 21:20:00	2.53235	2.532705	2.53235	0
2021-12-24 21:25:00	2.53235	2.532705	2.53235	0
2021-12-24 21:30:00	2.53294	2.532764	2.53294	0
2021-12-24 21:35:00	2.53294	2.532823	2.53294	0
2021-12-24 21:40:00	2.53353	2.532882	2.53353	0
2021-12-24 21:45:00	2.53235	2.532764	2.53235	0
2021-12-24 21:50:00	2.53294	2.532823	2.53294	0
2021-12-24 21:55:00	2.53353	2.532941	2.53353	0
2021-12-24 22:00:00	2.53353	2.533059	2.53353	0
2021-12-24 22:05:00	2.53413	2.533059	2.53413	0
2021-12-24 22:10:00	2.53235	2.533059	2.53235	0
2021-12-24 22:15:00	2.53235	2.533059	2.53235	0
2021-12-24 22:20:00	2.53294	2.533059	2.53294	0
2021-12-24 22:25:00	2.53294	2.533059	2.53294	0
2021-12-24 22:30:00	2.53235	2.532941	2.53235	0
2021-12-24 22:35:00	2.53294	2.533	2.53294	0
2021-12-24 22:40:00	2.53294	2.533	2.53294	0
2021-12-24 22:45:00	2.53294	2.532941	2.53294	0
2021-12-24 22:50:00	2.53294	2.532882	2.53294	0
2021-12-24 22:55:00	2.53235	2.532704	2.53235	0
2021-12-24 23:00:00	2.53235	2.532704	2.53235	0
2021-12-24 23:05:00	2.53294	2.532763	2.53294	0
2021-12-24 23:10:00	2.53413	2.532882	2.53413	0
2021-12-24 23:15:00	2.53235	2.532823	2.53235	0
2021-12-24 23:20:00	2.53235	2.532823	2.53235	0
2021-12-24 23:25:00	2.53294	2.532823	2.53294	0
2021-12-24 23:30:00	2.53235	2.532764	2.53235	0
2021-12-24 23:35:00	2.53294	2.532764	2.53294	0
2021-12-24 23:40:00	2.53235	2.532705	2.53235	0
2021-12-24 23:45:00	2.53235	2.532705	2.53235	0
2021-12-24 23:50:00	2.53235	2.532705	2.53235	0
2021-12-24 23:55:00	2.53353	2.532764	2.53353	0
2021-12-25 00:00:00	2.53353	2.532704	2.53353	0
2021-12-25 00:05:00	2.53353	2.532822	2.53353	0
2021-12-25 00:10:00	2.53235	2.532822	2.53235	0
2021-12-25 00:15:00	2.53294	2.532822	2.53294	0
2021-12-25 00:20:00	2.53353	2.53294	2.53353	0
2021-12-25 00:25:00	2.53294	2.53294	2.53294	0
2021-12-25 00:30:00	2.53235	2.53294	2.53235	0
2021-12-25 00:35:00	2.53353	2.533058	2.53353	0
2021-12-25 00:40:00	2.53294	2.533117	2.53294	0
2021-12-25 00:45:00	2.53413	2.533177	2.53413	0
2021-12-25 00:50:00	2.53294	2.533118	2.53294	0
2021-12-25 00:55:00	2.53294	2.533059	2.53294	0
2021-12-25 01:00:00	2.53353	2.533177	2.53353	0
2021-12-25 01:05:00	2.53413	2.533296	2.53413	0
2021-12-25 01:10:00	2.53413	2.533356	2.53413	0
2021-12-25 01:15:00	2.53353	2.533415	2.53353	0
2021-12-25 01:20:00	2.53353	2.533533	2.53353	0
2021-12-25 01:25:00	2.53294	2.533474	2.53294	0
2021-12-25 01:30:00	2.53413	2.533593	2.53413	0
2021-12-25 01:35:00	2.53294	2.533474	2.53294	0
2021-12-25 01:40:00	2.53353	2.533533	2.53353	0
2021-12-25 01:45:00	2.53472	2.533711	2.53472	0
2021-12-25 01:50:00	2.53472	2.53383	2.53472	0
2021-12-25 01:55:00	2.53235	2.533652	2.53235	0
2021-12-25 02:00:00	2.53294	2.533533	2.53294	0
2021-12-25 02:05:00	2.53413	2.533593	2.53413	0
2021-12-25 02:10:00	2.53472	2.533712	2.53472	0
2021-12-25 02:15:00	2.53294	2.533712	2.53294	0
2021-12-25 02:20:00	2.53294	2.533593	2.53294	0
2021-12-25 02:25:00	2.53353	2.533652	2.53353	0
2021-12-25 02:30:00	2.53472	2.533771	2.53472	0
2021-12-25 02:35:00	2.53472	2.533771	2.53472	0
2021-12-25 02:40:00	2.53235	2.533534	2.53235	0
2021-12-25 02:45:00	2.53353	2.533652	2.53353	0
2021-12-25 02:50:00	2.53472	2.53383	2.53472	0
2021-12-25 02:55:00	2.53472	2.533889	2.53472	0
2021-12-25 03:00:00	2.53353	2.53377	2.53353	0
2021-12-25 03:05:00	2.53353	2.533829	2.53353	0
2021-12-25 03:10:00	2.53353	2.533888	2.53353	0
2021-12-25 03:15:00	2.53413	2.533948	2.53413	0
2021-12-25 03:20:00	2.53353	2.533829	2.53353	0
2021-12-25 03:25:00	2.53235	2.533592	2.53235	0
2021-12-25 03:30:00	2.53294	2.533651	2.53294	0
2021-12-25 03:35:00	2.53353	2.533651	2.53353	0
2021-12-25 03:40:00	2.53413	2.533592	2.53413	0
2021-12-25 03:45:00	2.53472	2.533592	2.53472	0
2021-12-25 03:50:00	2.53353	2.533592	2.53353	0
2021-12-25 03:55:00	2.53294	2.533533	2.53294	0
2021-12-25 04:00:00	2.53413	2.533593	2.53413	0
2021-12-25 04:05:00	2.53472	2.533652	2.53472	0
2021-12-25 04:10:00	2.53413	2.533712	2.53413	0
2021-12-25 04:15:00	2.53413	2.53389	2.53413	0
2021-12-25 04:20:00	2.53413	2.534009	2.53413	0
2021-12-25 04:25:00	2.53472	2.534128	2.53472	0
2021-12-25 04:30:00	2.53472	2.534187	2.53472	0
2021-12-25 04:35:00	2.53353	2.534068	2.53353	0
2021-12-25 04:40:00	2.53353	2.534068	2.53353	0
2021-12-25 04:45:00	2.53472	2.534246	2.53472	0
2021-12-25 04:50:00	2.53472	2.534305	2.53472	0
2021-12-25 04:55:00	2.53353	2.534186	2.53353	0
2021-12-25 05:00:00	2.53294	2.534067	2.53294	0
2021-12-25 05:05:00	2.53472	2.534126	2.53472	0
2021-12-25 05:10:00	2.53472	2.534185	2.53472	0
2021-12-25 05:15:00	2.53413	2.534126	2.53413	0
2021-12-25 05:20:00	2.53294	2.533948	2.53294	0
2021-12-25 05:25:00	2.53413	2.534008	2.53413	0
2021-12-25 05:30:00	2.53413	2.534068	2.53413	0
2021-12-25 05:35:00	2.53472	2.534068	2.53472	0
2021-12-25 05:40:00	2.53472	2.534068	2.53472	0
2021-12-25 05:45:00	2.53413	2.534128	2.53413	0
2021-12-25 05:50:00	2.53472	2.534306	2.53472	0
2021-12-25 05:55:00	2.53472	2.534306	2.53472	0
2021-12-25 06:00:00	2.53353	2.534187	2.53353	0
2021-12-25 06:05:00	2.53353	2.534127	2.53353	0
2021-12-25 06:10:00	2.53472	2.534305	2.53472	0
2021-12-25 06:15:00	2.53472	2.534364	2.53472	0
2021-12-25 06:20:00	2.53472	2.534423	2.53472	0
2021-12-25 06:25:00	2.53353	2.534304	2.53353	0
2021-12-25 06:30:00	2.53472	2.534304	2.53472	0
2021-12-25 06:35:00	2.53472	2.534363	2.53472	0
2021-12-25 06:40:00	2.53472	2.534363	2.53472	0
2021-12-25 06:45:00	2.53413	2.534304	2.53413	0
2021-12-25 06:50:00	2.53413	2.534364	2.53413	0
2021-12-25 06:55:00	2.53353	2.534364	2.53353	0
2021-12-25 07:00:00	2.53472	2.534364	2.53472	0
2021-12-25 07:05:00	2.53353	2.534245	2.53353	0
2021-12-25 07:10:00	2.53413	2.534186	2.53413	0
2021-12-25 07:15:00	2.53353	2.534186	2.53353	0
2021-12-25 07:20:00	2.53472	2.534186	2.53472	0
2021-12-25 07:25:00	2.53353	2.534067	2.53353	0
2021-12-25 07:30:00	2.53472	2.534067	2.53472	0
2021-12-25 07:35:00	2.53472	2.534126	2.53472	0
2021-12-25 07:40:00	2.53472	2.534185	2.53472	0
2021-12-25 07:45:00	2.53353	2.534185	2.53353	0
2021-12-25 07:50:00	2.53353	2.534066	2.53353	0
2021-12-25 07:55:00	2.53413	2.534126	2.53413	0
2021-12-25 08:00:00	2.53472	2.534185	2.53472	0
2021-12-25 08:05:00	2.53472	2.534304	2.53472	0
2021-12-25 08:10:00	2.53353	2.534185	2.53353	0
2021-12-25 08:15:00	2.53413	2.534245	2.53413	0
2021-12-25 08:20:00	2.53472	2.534245	2.53472	0
2021-12-25 08:25:00	2.53413	2.534186	2.53413	0
2021-12-25 08:30:00	2.53353	2.534067	2.53353	0
2021-12-25 08:35:00	2.53413	2.534127	2.53413	0
2021-12-25 08:40:00	2.53472	2.534246	2.53472	0
2021-12-25 08:45:00	2.53472	2.534305	2.53472	0
2021-12-25 08:50:00	2.53353	2.534186	2.53353	0
2021-12-25 08:55:00	2.53413	2.534127	2.53413	0
2021-12-25 09:00:00	2.53413	2.534187	2.53413	0
2021-12-25 09:05:00	2.53413	2.534187	2.53413	0
2021-12-25 09:10:00	2.53353	2.534068	2.53353	0
2021-12-25 09:15:00	2.53235	2.53389	2.53235	0
2021-12-25 09:20:00	2.53235	2.533772	2.53235	0
2021-12-25 09:25:00	2.53235	2.533594	2.53235	0
2021-12-25 09:30:00	2.53472	2.533594	2.53472	0
2021-12-25 09:35:00	2.53472	2.533594	2.53472	0
2021-12-25 09:40:00	2.53235	2.533476	2.53235	0
2021-12-25 09:45:00	2.53353	2.533416	2.53353	0
2021-12-25 09:50:00	2.53353	2.533356	2.53353	0
2021-12-25 09:55:00	2.53472	2.533415	2.53472	0
2021-12-25 10:00:00	2.53472	2.533534	2.53472	0
2021-12-25 10:05:00	2.53413	2.533712	2.53413	0
2021-12-25 10:10:00	2.53413	2.53389	2.53413	0
2021-12-25 10:15:00	2.53472	2.534127	2.53472	0
2021-12-25 10:20:00	2.53472	2.534127	2.53472	0
2021-12-25 10:25:00	2.53413	2.534068	2.53413	0
2021-12-25 10:30:00	2.53353	2.534186	2.53353	0
2021-12-25 10:35:00	2.53413	2.534246	2.53413	0
2021-12-25 10:40:00	2.53472	2.534365	2.53472	0
2021-12-25 10:45:00	2.53413	2.534306	2.53413	0
2021-12-25 10:50:00	2.53294	2.534128	2.53294	0
2021-12-25 10:55:00	2.53472	2.534187	2.53472	0
2021-12-25 11:00:00	2.53413	2.534187	2.53413	0
2021-12-25 11:05:00	2.53472	2.534187	2.53472	0
2021-12-25 11:10:00	2.53413	2.534128	2.53413	0
2021-12-25 11:15:00	2.53472	2.534187	2.53472	0
2021-12-25 11:20:00	2.53472	2.534306	2.53472	0
2021-12-25 11:25:00	2.53472	2.534365	2.53472	0
2021-12-25 11:30:00	2.53472	2.534365	2.53472	0
2021-12-25 11:35:00	2.53472	2.534424	2.53472	0
2021-12-25 11:40:00	2.53413	2.534543	2.53413	0
2021-12-25 11:45:00	2.53472	2.534543	2.53472	0
2021-12-25 11:50:00	2.53413	2.534543	2.53413	0
2021-12-25 11:55:00	2.53353	2.534424	2.53353	0
2021-12-25 12:00:00	2.53353	2.534364	2.53353	0
2021-12-25 12:05:00	2.53472	2.534364	2.53472	0
2021-12-25 12:10:00	2.53413	2.534305	2.53413	0
2021-12-25 12:15:00	2.53413	2.534246	2.53413	0
2021-12-25 12:20:00	2.53472	2.534246	2.53472	0
2021-12-25 12:25:00	2.53413	2.534187	2.53413	0
2021-12-25 12:30:00	2.53472	2.534246	2.53472	0
2021-12-25 12:35:00	2.53235	2.534009	2.53235	0
2021-12-25 12:40:00	2.53353	2.533949	2.53353	0
2021-12-25 12:45:00	2.53472	2.534068	2.53472	0
2021-12-25 12:50:00	2.53472	2.534187	2.53472	0
2021-12-25 12:55:00	2.53472	2.534187	2.53472	0
2021-12-25 13:00:00	2.53413	2.534187	2.53413	0
2021-12-25 13:05:00	2.53413	2.534187	2.53413	0
2021-12-25 13:10:00	2.53472	2.534187	2.53472	0
2021-12-25 13:15:00	2.53413	2.534187	2.53413	0
2021-12-25 13:20:00	2.53235	2.53395	2.53235	0
2021-12-25 13:25:00	2.53353	2.534068	2.53353	0
2021-12-25 13:30:00	2.53413	2.534128	2.53413	0
2021-12-25 13:35:00	2.53472	2.534128	2.53472	0
2021-12-25 13:40:00	2.53413	2.534069	2.53413	0
2021-12-25 13:45:00	2.53353	2.53395	2.53353	0
2021-12-25 13:50:00	2.53413	2.53395	2.53413	0
2021-12-25 13:55:00	2.53413	2.53395	2.53413	0
2021-12-25 14:00:00	2.53472	2.53395	2.53472	0
2021-12-25 14:05:00	2.53353	2.53389	2.53353	0
2021-12-25 14:10:00	2.53294	2.533949	2.53294	0
2021-12-25 14:15:00	2.53472	2.534068	2.53472	0
2021-12-25 14:20:00	2.53413	2.534068	2.53413	0
2021-12-25 14:25:00	2.53413	2.534009	2.53413	0
2021-12-25 14:30:00	2.53235	2.533831	2.53235	0
2021-12-25 14:35:00	2.53353	2.533831	2.53353	0
2021-12-25 14:40:00	2.53472	2.53389	2.53472	0
2021-12-25 14:45:00	2.53472	2.533949	2.53472	0
2021-12-25 14:50:00	2.53413	2.53389	2.53413	0
2021-12-25 14:55:00	2.53413	2.53395	2.53413	0
2021-12-25 15:00:00	2.53472	2.534128	2.53472	0
2021-12-25 15:05:00	2.53472	2.534128	2.53472	0
2021-12-25 15:10:00	2.53472	2.534187	2.53472	0
2021-12-25 15:15:00	2.53472	2.534246	2.53472	0
2021-12-25 15:20:00	2.53472	2.534483	2.53472	0
2021-12-25 15:25:00	2.53472	2.534602	2.53472	0
2021-12-25 15:30:00	2.53472	2.534602	2.53472	0
2021-12-25 15:35:00	2.53472	2.534602	2.53472	0
2021-12-25 15:40:00	2.53472	2.534661	2.53472	0
2021-12-25 15:45:00	2.53472	2.53472	2.53472	0
2021-12-25 15:50:00	2.53353	2.534601	2.53353	0
2021-12-25 15:55:00	2.53413	2.534542	2.53413	0
2021-12-25 16:00:00	2.53413	2.534483	2.53413	0
2021-12-25 16:05:00	2.53353	2.534364	2.53353	0
2021-12-25 16:10:00	2.53472	2.534364	2.53472	0
2021-12-25 16:15:00	2.53294	2.534186	2.53294	0
2021-12-25 16:20:00	2.53413	2.534127	2.53413	0
2021-12-25 16:25:00	2.53413	2.534068	2.53413	0
2021-12-25 16:30:00	2.53472	2.534068	2.53472	0
2021-12-25 16:35:00	2.53353	2.533949	2.53353	0
2021-12-25 16:40:00	2.53353	2.533949	2.53353	0
2021-12-25 16:45:00	2.53353	2.533889	2.53353	0
2021-12-25 16:50:00	2.53472	2.533948	2.53472	0
2021-12-25 16:55:00	2.53472	2.534067	2.53472	0
2021-12-25 17:00:00	2.53353	2.533948	2.53353	0
2021-12-25 17:05:00	2.53353	2.534007	2.53353	0
2021-12-25 17:10:00	2.53472	2.534066	2.53472	0
2021-12-25 17:15:00	2.53413	2.534066	2.53413	0
2021-12-25 17:20:00	2.53353	2.533947	2.53353	0
2021-12-25 17:25:00	2.53413	2.534007	2.53413	0
2021-12-25 17:30:00	2.53413	2.534067	2.53413	0
2021-12-25 17:35:00	2.53472	2.534186	2.53472	0
2021-12-25 17:40:00	2.53413	2.534127	2.53413	0
2021-12-25 17:45:00	2.53472	2.534127	2.53472	0
2021-12-25 17:50:00	2.53472	2.534246	2.53472	0
2021-12-25 17:55:00	2.53472	2.534365	2.53472	0
2021-12-25 18:00:00	2.53472	2.534365	2.53472	0
2021-12-25 18:05:00	2.53353	2.534305	2.53353	0
2021-12-25 18:10:00	2.53472	2.534424	2.53472	0
2021-12-25 18:15:00	2.53413	2.534424	2.53413	0
2021-12-25 18:20:00	2.53413	2.534424	2.53413	0
2021-12-25 18:25:00	2.53413	2.534365	2.53413	0
2021-12-25 18:30:00	2.53472	2.534424	2.53472	0
2021-12-25 18:35:00	2.53472	2.534424	2.53472	0
2021-12-25 18:40:00	2.53413	2.534365	2.53413	0
2021-12-25 18:45:00	2.53472	2.534365	2.53472	0
2021-12-25 18:50:00	2.53472	2.534365	2.53472	0
2021-12-25 18:55:00	2.53472	2.534484	2.53472	0
2021-12-25 19:00:00	2.53472	2.534484	2.53472	0
2021-12-25 19:05:00	2.53353	2.534424	2.53353	0
2021-12-25 19:10:00	2.53472	2.534483	2.53472	0
2021-12-25 19:15:00	2.53472	2.534542	2.53472	0
2021-12-25 19:20:00	2.53472	2.534542	2.53472	0
2021-12-25 19:25:00	2.53413	2.534483	2.53413	0
2021-12-25 19:30:00	2.53413	2.534483	2.53413	0
2021-12-25 19:35:00	2.53472	2.534483	2.53472	0
2021-12-25 19:40:00	2.53472	2.534483	2.53472	0
2021-12-25 19:45:00	2.53413	2.534424	2.53413	0
2021-12-25 19:50:00	2.53472	2.534424	2.53472	0
2021-12-25 19:55:00	2.53472	2.534543	2.53472	0
2021-12-25 20:00:00	2.53413	2.534484	2.53413	0
2021-12-25 20:05:00	2.53353	2.534365	2.53353	0
2021-12-25 20:10:00	2.53413	2.534306	2.53413	0
2021-12-25 20:15:00	2.53413	2.534306	2.53413	0
2021-12-25 20:20:00	2.53413	2.534306	2.53413	0
2021-12-25 20:25:00	2.53413	2.534247	2.53413	0
2021-12-25 20:30:00	2.53413	2.534188	2.53413	0
2021-12-25 20:35:00	2.53472	2.534247	2.53472	0
2021-12-25 20:40:00	2.53472	2.534247	2.53472	0
2021-12-25 20:45:00	2.53472	2.534247	2.53472	0
2021-12-25 20:50:00	2.53472	2.534306	2.53472	0
2021-12-25 20:55:00	2.53472	2.534425	2.53472	0
2021-12-25 21:00:00	2.53472	2.534484	2.53472	0
2021-12-25 21:05:00	2.53413	2.534484	2.53413	0
2021-12-25 21:10:00	2.53353	2.534424	2.53353	0
2021-12-25 21:15:00	2.53472	2.534483	2.53472	0
2021-12-25 21:20:00	2.53472	2.534542	2.53472	0
2021-12-25 21:25:00	2.53294	2.534364	2.53294	0
2021-12-25 21:30:00	2.53413	2.534305	2.53413	0
2021-12-25 21:35:00	2.53413	2.534246	2.53413	0
2021-12-25 21:40:00	2.53413	2.534187	2.53413	0
2021-12-25 21:45:00	2.53413	2.534128	2.53413	0
2021-12-25 21:50:00	2.53353	2.534009	2.53353	0
2021-12-25 21:55:00	2.53413	2.534009	2.53413	0
2021-12-25 22:00:00	2.53472	2.534128	2.53472	0
2021-12-25 22:05:00	2.53353	2.534009	2.53353	0
2021-12-25 22:10:00	2.53353	2.53389	2.53353	0
2021-12-25 22:15:00	2.53472	2.534068	2.53472	0
2021-12-25 22:20:00	2.53472	2.534127	2.53472	0
2021-12-25 22:25:00	2.53413	2.534127	2.53413	0
2021-12-25 22:30:00	2.53413	2.534127	2.53413	0
2021-12-25 22:35:00	2.53413	2.534127	2.53413	0
2021-12-25 22:40:00	2.53472	2.534246	2.53472	0
2021-12-25 22:45:00	2.53353	2.534186	2.53353	0
2021-12-25 22:50:00	2.53413	2.534127	2.53413	0
2021-12-25 22:55:00	2.53472	2.534246	2.53472	0
2021-12-25 23:00:00	2.53413	2.534306	2.53413	0
2021-12-25 23:05:00	2.53353	2.534187	2.53353	0
2021-12-25 23:10:00	2.53413	2.534128	2.53413	0
2021-12-25 23:15:00	2.53472	2.534187	2.53472	0
2021-12-25 23:20:00	2.53472	2.534246	2.53472	0
2021-12-25 23:25:00	2.53472	2.534305	2.53472	0
2021-12-25 23:30:00	2.53353	2.534186	2.53353	0
2021-12-25 23:35:00	2.53472	2.534305	2.53472	0
2021-12-25 23:40:00	2.53472	2.534364	2.53472	0
2021-12-25 23:45:00	2.53413	2.534305	2.53413	0
2021-12-25 23:50:00	2.53472	2.534364	2.53472	0
2021-12-25 23:55:00	2.53472	2.534483	2.53472	0
2021-12-26 00:00:00	2.53413	2.534483	2.53413	0
2021-12-26 00:05:00	2.53413	2.534424	2.53413	0
2021-12-26 00:10:00	2.53413	2.534365	2.53413	0
2021-12-26 00:15:00	2.53472	2.534365	2.53472	0
2021-12-26 00:20:00	2.53353	2.534365	2.53353	0
2021-12-26 00:25:00	2.53235	2.534128	2.53235	0
2021-12-26 00:30:00	2.53353	2.534009	2.53353	0
2021-12-26 00:35:00	2.53472	2.534068	2.53472	0
2021-12-26 00:40:00	2.53413	2.534009	2.53413	0
2021-12-26 00:45:00	2.53294	2.533831	2.53294	0
2021-12-26 00:50:00	2.53413	2.533831	2.53413	0
2021-12-26 00:55:00	2.53472	2.53389	2.53472	0
2021-12-26 01:00:00	2.53353	2.53383	2.53353	0
2021-12-26 01:05:00	2.53235	2.533593	2.53235	0
2021-12-26 01:10:00	2.53235	2.533475	2.53235	0
2021-12-26 01:15:00	2.53413	2.533653	2.53413	0
2021-12-26 01:20:00	2.53353	2.533653	2.53353	0
2021-12-26 01:25:00	2.53353	2.533534	2.53353	0
2021-12-26 01:30:00	2.53353	2.533474	2.53353	0
2021-12-26 01:35:00	2.53413	2.533593	2.53413	0
2021-12-26 01:40:00	2.53472	2.533652	2.53472	0
2021-12-26 01:45:00	2.53472	2.533652	2.53472	0
2021-12-26 01:50:00	2.53413	2.533712	2.53413	0
2021-12-26 01:55:00	2.53472	2.533949	2.53472	0
2021-12-26 02:00:00	2.53472	2.534186	2.53472	0
2021-12-26 02:05:00	2.53353	2.534126	2.53353	0
2021-12-26 02:10:00	2.53472	2.534245	2.53472	0
2021-12-26 02:15:00	2.53472	2.534364	2.53472	0
2021-12-26 02:20:00	2.53472	2.534483	2.53472	0
2021-12-26 02:25:00	2.53294	2.534364	2.53294	0
2021-12-26 02:30:00	2.53472	2.534364	2.53472	0
2021-12-26 02:35:00	2.53472	2.534364	2.53472	0
2021-12-26 02:40:00	2.53472	2.534423	2.53472	0
2021-12-26 02:45:00	2.53353	2.534304	2.53353	0
2021-12-26 02:50:00	2.53413	2.534245	2.53413	0
2021-12-26 02:55:00	2.53472	2.534364	2.53472	0
2021-12-26 03:00:00	2.53472	2.534364	2.53472	0
2021-12-26 03:05:00	2.53353	2.534245	2.53353	0
2021-12-26 03:10:00	2.53413	2.534186	2.53413	0
2021-12-26 03:15:00	2.53472	2.534364	2.53472	0
2021-12-26 03:20:00	2.53413	2.534305	2.53413	0
2021-12-26 03:25:00	2.53472	2.534305	2.53472	0
2021-12-26 03:30:00	2.53472	2.534305	2.53472	0
2021-12-26 03:35:00	2.53472	2.534424	2.53472	0
2021-12-26 03:40:00	2.53472	2.534483	2.53472	0
2021-12-26 03:45:00	2.53413	2.534424	2.53413	0
2021-12-26 03:50:00	2.53472	2.534424	2.53472	0
2021-12-26 03:55:00	2.53472	2.534543	2.53472	0
2021-12-26 04:00:00	2.53413	2.534543	2.53413	0
2021-12-26 04:05:00	2.53413	2.534484	2.53413	0
2021-12-26 04:10:00	2.53472	2.534543	2.53472	0
2021-12-26 04:15:00	2.53472	2.534543	2.53472	0
2021-12-26 04:20:00	2.53413	2.534484	2.53413	0
2021-12-26 04:25:00	2.53413	2.534425	2.53413	0
2021-12-26 04:30:00	2.53472	2.534425	2.53472	0
2021-12-26 04:35:00	2.53413	2.534425	2.53413	0
2021-12-26 04:40:00	2.53353	2.534306	2.53353	0
2021-12-26 04:45:00	2.53413	2.534247	2.53413	0
2021-12-26 04:50:00	2.53472	2.534306	2.53472	0
2021-12-26 04:55:00	2.53413	2.534306	2.53413	0
2021-12-26 05:00:00	2.53353	2.534187	2.53353	0
2021-12-26 05:05:00	2.53472	2.534187	2.53472	0
2021-12-26 05:10:00	2.53472	2.534246	2.53472	0
2021-12-26 05:15:00	2.53413	2.534246	2.53413	0
2021-12-26 05:20:00	2.53472	2.534246	2.53472	0
2021-12-26 05:25:00	2.53413	2.534246	2.53413	0
2021-12-26 05:30:00	2.53472	2.534365	2.53472	0
2021-12-26 05:35:00	2.53413	2.534365	2.53413	0
2021-12-26 05:40:00	2.53413	2.534306	2.53413	0
2021-12-26 05:45:00	2.53472	2.534365	2.53472	0
2021-12-26 05:50:00	2.53413	2.534425	2.53413	0
2021-12-26 05:55:00	2.53353	2.534306	2.53353	0
2021-12-26 06:00:00	2.53472	2.534306	2.53472	0
2021-12-26 06:05:00	2.53472	2.534365	2.53472	0
2021-12-26 06:10:00	2.53353	2.534246	2.53353	0
2021-12-26 06:15:00	2.53472	2.534305	2.53472	0
2021-12-26 06:20:00	2.53472	2.534305	2.53472	0
2021-12-26 06:25:00	2.53413	2.534305	2.53413	0
2021-12-26 06:30:00	2.53353	2.534245	2.53353	0
2021-12-26 06:35:00	2.53353	2.534126	2.53353	0
2021-12-26 06:40:00	2.53472	2.534185	2.53472	0
2021-12-26 06:45:00	2.53353	2.534185	2.53353	0
2021-12-26 06:50:00	2.53413	2.534126	2.53413	0
2021-12-26 06:55:00	2.53472	2.534126	2.53472	0
2021-12-26 07:00:00	2.53353	2.534126	2.53353	0
2021-12-26 07:05:00	2.53353	2.534007	2.53353	0
2021-12-26 07:10:00	2.53294	2.533829	2.53294	0
2021-12-26 07:15:00	2.53294	2.53371	2.53294	0
2021-12-26 07:20:00	2.53353	2.53371	2.53353	0
2021-12-26 07:25:00	2.53294	2.533651	2.53294	0
2021-12-26 07:30:00	2.53235	2.533414	2.53235	0
2021-12-26 07:35:00	2.53294	2.533355	2.53294	0
2021-12-26 07:40:00	2.53353	2.533295	2.53353	0
2021-12-26 07:45:00	2.53413	2.533236	2.53413	0
2021-12-26 07:50:00	2.53235	2.533118	2.53235	0
2021-12-26 07:55:00	2.53353	2.533118	2.53353	0
2021-12-26 08:00:00	2.53472	2.533296	2.53472	0
2021-12-26 08:05:00	2.53294	2.533296	2.53294	0
2021-12-26 08:10:00	2.53235	2.533178	2.53235	0
2021-12-26 08:15:00	2.53353	2.533237	2.53353	0
2021-12-26 08:20:00	2.53413	2.533415	2.53413	0
2021-12-26 08:25:00	2.53353	2.533474	2.53353	0
2021-12-26 08:30:00	2.53294	2.533415	2.53294	0
2021-12-26 08:35:00	2.53353	2.533355	2.53353	0
2021-12-26 08:40:00	2.53353	2.533473	2.53353	0
2021-12-26 08:45:00	2.53294	2.533414	2.53294	0
2021-12-26 08:50:00	2.53353	2.533295	2.53353	0
2021-12-26 08:55:00	2.53353	2.533354	2.53353	0
2021-12-26 09:00:00	2.53235	2.533354	2.53235	0
2021-12-26 09:05:00	2.53294	2.533295	2.53294	0
2021-12-26 09:10:00	2.53235	2.533117	2.53235	0
2021-12-26 09:15:00	2.53472	2.533236	2.53472	0
2021-12-26 09:20:00	2.53235	2.533177	2.53235	0
2021-12-26 09:25:00	2.53235	2.533059	2.53235	0
2021-12-26 09:30:00	2.53353	2.533059	2.53353	0
2021-12-26 09:35:00	2.53235	2.533	2.53235	0
2021-12-26 09:40:00	2.53235	2.532882	2.53235	0
2021-12-26 09:45:00	2.53294	2.532823	2.53294	0
2021-12-26 09:50:00	2.53413	2.533001	2.53413	0
2021-12-26 09:55:00	2.53235	2.532942	2.53235	0
2021-12-26 10:00:00	2.53235	2.532942	2.53235	0
2021-12-26 10:05:00	2.53235	2.532705	2.53235	0
2021-12-26 10:10:00	2.53235	2.532705	2.53235	0
2021-12-26 10:15:00	2.53235	2.532705	2.53235	0
2021-12-26 10:20:00	2.53294	2.532646	2.53294	0
2021-12-26 10:25:00	2.53353	2.532764	2.53353	0
2021-12-26 10:30:00	2.53353	2.532882	2.53353	0
2021-12-26 10:35:00	2.53235	2.532823	2.53235	0
2021-12-26 10:40:00	2.53235	2.532645	2.53235	0
2021-12-26 10:45:00	2.53294	2.532704	2.53294	0
2021-12-26 10:50:00	2.53235	2.532704	2.53235	0
2021-12-26 10:55:00	2.53235	2.532704	2.53235	0
2021-12-26 11:00:00	2.53294	2.532763	2.53294	0
2021-12-26 11:05:00	2.53294	2.532822	2.53294	0
2021-12-26 11:10:00	2.53235	2.532763	2.53235	0
2021-12-26 11:15:00	2.53235	2.532645	2.53235	0
2021-12-26 11:20:00	2.53294	2.532586	2.53294	0
2021-12-26 11:25:00	2.53294	2.532645	2.53294	0
2021-12-26 11:30:00	2.53235	2.532645	2.53235	0
2021-12-26 11:35:00	2.53235	2.532586	2.53235	0
2021-12-26 11:40:00	2.53353	2.532704	2.53353	0
2021-12-26 11:45:00	2.53235	2.532704	2.53235	0
2021-12-26 11:50:00	2.53235	2.532645	2.53235	0
2021-12-26 11:55:00	2.53235	2.532586	2.53235	0
2021-12-26 12:00:00	2.53235	2.532586	2.53235	0
2021-12-26 12:05:00	2.53235	2.532586	2.53235	0
2021-12-26 12:10:00	2.53235	2.532527	2.53235	0
2021-12-26 12:15:00	2.53235	2.532468	2.53235	0
2021-12-26 12:20:00	2.53294	2.532527	2.53294	0
2021-12-26 12:25:00	2.53235	2.532527	2.53235	0
2021-12-26 12:30:00	2.53235	2.532409	2.53235	0
2021-12-26 12:35:00	2.53294	2.532468	2.53294	0
2021-12-26 12:40:00	2.53235	2.532468	2.53235	0
2021-12-26 12:45:00	2.53235	2.532468	2.53235	0
2021-12-26 12:50:00	2.53294	2.532527	2.53294	0
2021-12-26 12:55:00	2.53294	2.532586	2.53294	0
2021-12-26 13:00:00	2.53235	2.532586	2.53235	0
2021-12-26 13:05:00	2.53235	2.532586	2.53235	0
2021-12-26 13:10:00	2.53294	2.532586	2.53294	0
2021-12-26 13:15:00	2.53294	2.532645	2.53294	0
2021-12-26 13:20:00	2.53177	2.532587	2.53177	0
2021-12-26 13:25:00	2.53235	2.532528	2.53235	0
2021-12-26 13:30:00	2.53235	2.532528	2.53235	0
2021-12-26 13:35:00	2.53235	2.532528	2.53235	0
2021-12-26 13:40:00	2.53235	2.532469	2.53235	0
2021-12-26 13:45:00	2.53235	2.53241	2.53235	0
2021-12-26 13:50:00	2.53235	2.53241	2.53235	0
2021-12-26 13:55:00	2.53235	2.53241	2.53235	0
2021-12-26 14:00:00	2.53294	2.53241	2.53294	0
2021-12-26 14:05:00	2.53235	2.532351	2.53235	0
2021-12-26 14:10:00	2.53235	2.532409	2.53235	0
2021-12-26 14:15:00	2.53235	2.532409	2.53235	0
2021-12-26 14:20:00	2.53235	2.532409	2.53235	0
2021-12-26 14:25:00	2.53235	2.532409	2.53235	0
2021-12-26 14:30:00	2.53235	2.532409	2.53235	0
2021-12-26 14:35:00	2.53235	2.532409	2.53235	0
2021-12-26 14:40:00	2.53235	2.532409	2.53235	0
2021-12-26 14:45:00	2.53235	2.532409	2.53235	0
2021-12-26 14:50:00	2.53235	2.53235	2.53235	0
2021-12-26 14:55:00	2.53235	2.53235	2.53235	0
2021-12-26 15:00:00	2.53235	2.53235	2.53235	0
2021-12-26 15:05:00	2.53235	2.53235	2.53235	0
2021-12-26 15:10:00	2.53235	2.53235	2.53235	0
2021-12-26 15:15:00	2.53235	2.53235	2.53235	0
2021-12-26 15:20:00	2.53294	2.532409	2.53294	0
2021-12-26 15:25:00	2.53235	2.532409	2.53235	0
2021-12-26 15:30:00	2.53235	2.532409	2.53235	0
2021-12-26 15:35:00	2.53235	2.532409	2.53235	0
2021-12-26 15:40:00	2.53235	2.532409	2.53235	0
2021-12-26 15:45:00	2.53235	2.532409	2.53235	0
2021-12-26 15:50:00	2.53235	2.532409	2.53235	0
2021-12-26 15:55:00	2.53235	2.532409	2.53235	0
2021-12-26 16:00:00	2.53235	2.532409	2.53235	0
2021-12-26 16:05:00	2.53235	2.532409	2.53235	0
2021-12-26 16:10:00	2.53235	2.53235	2.53235	0
2021-12-26 16:15:00	2.53235	2.53235	2.53235	0
2021-12-26 16:20:00	2.53177	2.532292	2.53177	0
2021-12-26 16:25:00	2.53235	2.532292	2.53235	0
2021-12-26 16:30:00	2.53235	2.532292	2.53235	0
2021-12-26 16:35:00	2.53235	2.532292	2.53235	0
2021-12-26 16:40:00	2.53235	2.532292	2.53235	0
2021-12-26 16:45:00	2.53235	2.532292	2.53235	0
2021-12-26 16:50:00	2.53235	2.532292	2.53235	0
2021-12-26 16:55:00	2.53235	2.532292	2.53235	0
2021-12-26 17:00:00	2.53235	2.532292	2.53235	0
2021-12-26 17:05:00	2.53235	2.532292	2.53235	0
2021-12-26 17:10:00	2.53177	2.532292	2.53177	0
2021-12-26 17:15:00	2.53235	2.532292	2.53235	0
2021-12-26 17:20:00	2.53235	2.532292	2.53235	0
2021-12-26 17:25:00	2.53235	2.532292	2.53235	0
2021-12-26 17:30:00	2.53235	2.532292	2.53235	0
2021-12-26 17:35:00	2.53235	2.532292	2.53235	0
2021-12-26 17:40:00	2.53177	2.532234	2.53177	0
2021-12-26 17:45:00	2.53235	2.532234	2.53235	0
2021-12-26 17:50:00	2.53235	2.532234	2.53235	0
2021-12-26 17:55:00	2.53235	2.532234	2.53235	0
2021-12-26 18:00:00	2.53235	2.532292	2.53235	0
2021-12-26 18:05:00	2.53235	2.532292	2.53235	0
2021-12-26 18:10:00	2.53235	2.532292	2.53235	0
2021-12-26 18:15:00	2.53235	2.532292	2.53235	0
2021-12-26 18:20:00	2.53235	2.532292	2.53235	0
2021-12-26 18:25:00	2.53235	2.532292	2.53235	0
2021-12-26 18:30:00	2.53235	2.53235	2.53235	0
2021-12-26 18:35:00	2.53235	2.53235	2.53235	0
2021-12-26 18:40:00	2.53235	2.53235	2.53235	0
2021-12-26 18:45:00	2.53235	2.53235	2.53235	0
2021-12-26 18:50:00	2.53235	2.53235	2.53235	0
2021-12-26 18:55:00	2.53235	2.53235	2.53235	0
2021-12-26 19:00:00	2.53235	2.53235	2.53235	0
2021-12-26 19:05:00	2.53235	2.53235	2.53235	0
2021-12-26 19:10:00	2.53235	2.53235	2.53235	0
2021-12-26 19:15:00	2.53235	2.53235	2.53235	0
2021-12-26 19:20:00	2.53235	2.53235	2.53235	0
2021-12-26 19:25:00	2.53235	2.53235	2.53235	0
2021-12-26 19:30:00	2.53235	2.53235	2.53235	0
2021-12-26 19:35:00	2.53235	2.53235	2.53235	0
2021-12-26 19:40:00	2.53294	2.532409	2.53294	0
2021-12-26 19:45:00	2.53235	2.532409	2.53235	0
2021-12-26 19:50:00	2.53235	2.532409	2.53235	0
2021-12-26 19:55:00	2.53235	2.532409	2.53235	0
2021-12-26 20:00:00	2.53235	2.532409	2.53235	0
2021-12-26 20:05:00	2.53235	2.532409	2.53235	0
2021-12-26 20:10:00	2.53235	2.532409	2.53235	0
2021-12-26 20:15:00	2.53235	2.532409	2.53235	0
2021-12-26 20:20:00	2.53235	2.532409	2.53235	0
2021-12-26 20:25:00	2.53235	2.532409	2.53235	0
2021-12-26 20:30:00	2.53235	2.53235	2.53235	0
2021-12-26 20:35:00	2.53294	2.532409	2.53294	0
2021-12-26 20:40:00	2.53177	2.532351	2.53177	0
2021-12-26 20:45:00	2.53177	2.532293	2.53177	0
2021-12-26 20:50:00	2.53294	2.532352	2.53294	0
2021-12-26 20:55:00	2.53353	2.53247	2.53353	0
2021-12-26 21:00:00	2.53235	2.53247	2.53235	0
2021-12-26 21:05:00	2.53235	2.53247	2.53235	0
2021-12-26 21:10:00	2.53235	2.53247	2.53235	0
2021-12-26 21:15:00	2.53235	2.53247	2.53235	0
2021-12-26 21:20:00	2.53177	2.532412	2.53177	0
2021-12-26 21:25:00	2.53235	2.532353	2.53235	0
2021-12-26 21:30:00	2.53235	2.532411	2.53235	0
2021-12-26 21:35:00	2.53235	2.532469	2.53235	0
2021-12-26 21:40:00	2.53235	2.53241	2.53235	0
2021-12-26 21:45:00	2.53235	2.532292	2.53235	0
2021-12-26 21:50:00	2.53235	2.532292	2.53235	0
2021-12-26 21:55:00	2.53235	2.532292	2.53235	0
2021-12-26 22:00:00	2.53235	2.532292	2.53235	0
2021-12-26 22:05:00	2.53235	2.532292	2.53235	0
2021-12-26 22:10:00	2.53235	2.53235	2.53235	0
2021-12-26 22:15:00	2.53177	2.532292	2.53177	0
2021-12-26 22:20:00	2.53235	2.532292	2.53235	0
2021-12-26 22:25:00	2.53235	2.532292	2.53235	0
2021-12-26 22:30:00	2.53177	2.532234	2.53177	0
2021-12-26 22:35:00	2.53235	2.532234	2.53235	0
2021-12-26 22:40:00	2.53235	2.532234	2.53235	0
2021-12-26 22:45:00	2.53235	2.532234	2.53235	0
2021-12-26 22:50:00	2.53235	2.532234	2.53235	0
2021-12-26 22:55:00	2.53235	2.532234	2.53235	0
2021-12-26 23:00:00	2.53235	2.532234	2.53235	0
2021-12-26 23:05:00	2.53235	2.532292	2.53235	0
2021-12-26 23:10:00	2.53235	2.532292	2.53235	0
2021-12-26 23:15:00	2.53177	2.532234	2.53177	0
2021-12-26 23:20:00	2.53235	2.532292	2.53235	0
2021-12-26 23:25:00	2.53235	2.532292	2.53235	0
2021-12-26 23:30:00	2.53177	2.532234	2.53177	0
2021-12-26 23:35:00	2.53235	2.532234	2.53235	0
2021-12-26 23:40:00	2.53235	2.532234	2.53235	0
2021-12-26 23:45:00	2.53235	2.532234	2.53235	0
2021-12-26 23:50:00	2.53235	2.532234	2.53235	0
2021-12-26 23:55:00	2.53235	2.532234	2.53235	0
2021-12-27 00:00:00	2.53235	2.532234	2.53235	0
2021-12-27 00:05:00	2.53235	2.532292	2.53235	0
2021-12-27 00:10:00	2.53235	2.532292	2.53235	0
2021-12-27 00:15:00	2.53235	2.532292	2.53235	0
2021-12-27 00:20:00	2.53235	2.53235	2.53235	0
2021-12-27 00:25:00	2.53177	2.532292	2.53177	0
2021-12-27 00:30:00	2.53235	2.532292	2.53235	0
2021-12-27 00:35:00	2.53235	2.532292	2.53235	0
2021-12-27 00:40:00	2.53235	2.532292	2.53235	0
2021-12-27 00:45:00	2.53235	2.532292	2.53235	0
2021-12-27 00:50:00	2.53235	2.532292	2.53235	0
2021-12-27 00:55:00	2.53117	2.532174	2.53117	0
2021-12-27 01:00:00	2.53235	2.532174	2.53235	0
2021-12-27 01:05:00	2.53235	2.532174	2.53235	0
2021-12-27 01:10:00	2.53235	2.532174	2.53235	0
2021-12-27 01:15:00	2.53177	2.532174	2.53177	0
2021-12-27 01:20:00	2.53235	2.532174	2.53235	0
2021-12-27 01:25:00	2.53294	2.532233	2.53294	0
2021-12-27 01:30:00	2.53235	2.532233	2.53235	0
2021-12-27 01:35:00	2.53235	2.532233	2.53235	0
2021-12-27 01:40:00	2.53235	2.532233	2.53235	0
2021-12-27 01:45:00	2.53235	2.532351	2.53235	0
2021-12-27 01:50:00	2.53235	2.532351	2.53235	0
2021-12-27 01:55:00	2.53235	2.532351	2.53235	0
2021-12-27 02:00:00	2.53294	2.53241	2.53294	0
2021-12-27 02:05:00	2.53235	2.532468	2.53235	0
2021-12-27 02:10:00	2.53235	2.532468	2.53235	0
2021-12-27 02:15:00	2.53235	2.532409	2.53235	0
2021-12-27 02:20:00	2.53294	2.532468	2.53294	0
2021-12-27 02:25:00	2.53235	2.532468	2.53235	0
2021-12-27 02:30:00	2.53235	2.532468	2.53235	0
2021-12-27 02:35:00	2.53294	2.532527	2.53294	0
2021-12-27 02:40:00	2.53235	2.532527	2.53235	0
2021-12-27 02:45:00	2.53235	2.532527	2.53235	0
2021-12-27 02:50:00	2.53235	2.532468	2.53235	0
2021-12-27 02:55:00	2.53235	2.532468	2.53235	0
2021-12-27 03:00:00	2.53235	2.532468	2.53235	0
2021-12-27 03:05:00	2.53177	2.53241	2.53177	0
2021-12-27 03:10:00	2.53294	2.53241	2.53294	0
2021-12-27 03:15:00	2.53235	2.53241	2.53235	0
2021-12-27 03:20:00	2.53235	2.53241	2.53235	0
2021-12-27 03:25:00	2.53235	2.532351	2.53235	0
2021-12-27 03:30:00	2.53235	2.532351	2.53235	0
2021-12-27 03:35:00	2.53235	2.532351	2.53235	0
2021-12-27 03:40:00	2.53235	2.532351	2.53235	0
2021-12-27 03:45:00	2.53235	2.532351	2.53235	0
2021-12-27 03:50:00	2.53235	2.532351	2.53235	0
2021-12-27 03:55:00	2.53235	2.532409	2.53235	0
2021-12-27 04:00:00	2.53235	2.53235	2.53235	0
2021-12-27 04:05:00	2.53235	2.53235	2.53235	0
2021-12-27 04:10:00	2.53235	2.53235	2.53235	0
2021-12-27 04:15:00	2.53235	2.53235	2.53235	0
2021-12-27 04:20:00	2.53235	2.53235	2.53235	0
2021-12-27 04:25:00	2.53235	2.53235	2.53235	0
2021-12-27 04:30:00	2.53177	2.532292	2.53177	0
2021-12-27 04:35:00	2.53235	2.532292	2.53235	0
2021-12-27 04:40:00	2.53235	2.532292	2.53235	0
2021-12-27 04:45:00	2.53117	2.532174	2.53117	0
2021-12-27 04:50:00	2.53177	2.532116	2.53177	0
2021-12-27 04:55:00	2.53235	2.532116	2.53235	0
2021-12-27 05:00:00	2.53235	2.532116	2.53235	0
2021-12-27 05:05:00	2.53235	2.532116	2.53235	0
2021-12-27 05:10:00	2.53117	2.531998	2.53117	0
2021-12-27 05:15:00	2.53177	2.53194	2.53177	0
2021-12-27 05:20:00	2.53117	2.53188	2.53117	0
2021-12-27 05:25:00	2.53117	2.531762	2.53117	0
2021-12-27 05:30:00	2.53177	2.531704	2.53177	0
2021-12-27 05:35:00	2.53117	2.531704	2.53117	0
2021-12-27 05:40:00	2.53117	2.531644	2.53117	0
2021-12-27 05:45:00	2.53177	2.531586	2.53177	0
2021-12-27 05:50:00	2.53235	2.531586	2.53235	0
2021-12-27 05:55:00	2.52999	2.53135	2.52999	0
2021-12-27 06:00:00	2.53058	2.531291	2.53058	0
2021-12-27 06:05:00	2.53177	2.531291	2.53177	0
2021-12-27 06:10:00	2.53117	2.531291	2.53117	0
2021-12-27 06:15:00	2.52999	2.531173	2.52999	0
2021-12-27 06:20:00	2.53058	2.531054	2.53058	0
2021-12-27 06:25:00	2.53177	2.531114	2.53177	0
2021-12-27 06:30:00	2.53058	2.531055	2.53058	0
2021-12-27 06:35:00	2.53058	2.530936	2.53058	0
2021-12-27 06:40:00	2.53177	2.530878	2.53177	0
2021-12-27 06:45:00	2.53058	2.530937	2.53058	0
2021-12-27 06:50:00	2.52999	2.530878	2.52999	0
2021-12-27 06:55:00	2.53058	2.530759	2.53058	0
2021-12-27 07:00:00	2.53177	2.530819	2.53177	0
2021-12-27 07:05:00	2.53117	2.530937	2.53117	0
2021-12-27 07:10:00	2.52999	2.530878	2.52999	0
2021-12-27 07:15:00	2.53117	2.530818	2.53117	0
2021-12-27 07:20:00	2.53117	2.530877	2.53117	0
2021-12-27 07:25:00	2.53058	2.530877	2.53058	0
2021-12-27 07:30:00	2.53058	2.530758	2.53058	0
2021-12-27 07:35:00	2.53117	2.530817	2.53117	0
2021-12-27 07:40:00	2.53117	2.530935	2.53117	0
2021-12-27 07:45:00	2.53058	2.530935	2.53058	0
2021-12-27 07:50:00	2.53058	2.530816	2.53058	0
2021-12-27 07:55:00	2.53117	2.530816	2.53117	0
2021-12-27 08:00:00	2.52999	2.530816	2.52999	0
2021-12-27 08:05:00	2.52999	2.530698	2.52999	0
2021-12-27 08:10:00	2.52999	2.53058	2.52999	0
2021-12-27 08:15:00	2.52999	2.530521	2.52999	0
2021-12-27 08:20:00	2.52999	2.530462	2.52999	0
2021-12-27 08:25:00	2.52999	2.530344	2.52999	0
2021-12-27 08:30:00	2.53058	2.530285	2.53058	0
2021-12-27 08:35:00	2.53177	2.530404	2.53177	0
2021-12-27 08:40:00	2.52999	2.530345	2.52999	0
2021-12-27 08:45:00	2.52999	2.530227	2.52999	0
2021-12-27 08:50:00	2.53058	2.530286	2.53058	0
2021-12-27 08:55:00	2.53177	2.530464	2.53177	0
2021-12-27 09:00:00	2.53235	2.5307	2.53235	0
2021-12-27 09:05:00	2.53235	2.530936	2.53235	0
2021-12-27 09:10:00	2.53235	2.531172	2.53235	0
2021-12-27 09:15:00	2.53235	2.531408	2.53235	0
2021-12-27 09:20:00	2.53235	2.531585	2.53235	0
2021-12-27 09:25:00	2.53235	2.531643	2.53235	0
2021-12-27 09:30:00	2.52999	2.531643	2.52999	0
2021-12-27 09:35:00	2.5288	2.531524	2.5288	0
2021-12-27 09:40:00	2.52762	2.531228	2.52762	0
2021-12-27 09:45:00	2.52762	2.530813	2.52762	0
2021-12-27 09:50:00	2.52702	2.53028	2.52702	0
2021-12-27 09:55:00	2.52702	2.529747	2.52702	0
2021-12-27 10:00:00	2.52762	2.529274	2.52762	0
2021-12-27 10:05:00	2.52702	2.528741	2.52702	0
2021-12-27 10:10:00	2.52702	2.528208	2.52702	0
2021-12-27 10:15:00	2.52762	2.527735	2.52762	0
2021-12-27 10:20:00	2.52762	2.527498	2.52762	0
2021-12-27 10:25:00	2.52644	2.527262	2.52644	0
2021-12-27 10:30:00	2.52762	2.527262	2.52762	0
2021-12-27 10:35:00	2.52644	2.527144	2.52644	0
2021-12-27 10:40:00	2.52702	2.527144	2.52702	0
2021-12-27 10:45:00	2.52585	2.527027	2.52585	0
2021-12-27 10:50:00	2.52526	2.526791	2.52526	0
2021-12-27 10:55:00	2.52702	2.526791	2.52702	0
2021-12-27 11:00:00	2.52762	2.526851	2.52762	0
2021-12-27 11:05:00	2.52762	2.526851	2.52762	0
2021-12-27 11:10:00	2.52644	2.526733	2.52644	0
2021-12-27 11:15:00	2.52762	2.526851	2.52762	0
2021-12-27 11:20:00	2.52821	2.52691	2.52821	0
2021-12-27 11:25:00	2.52762	2.527028	2.52762	0
2021-12-27 11:30:00	2.52762	2.527088	2.52762	0
2021-12-27 11:35:00	2.52762	2.527265	2.52762	0
2021-12-27 11:40:00	2.5288	2.527619	2.5288	0
2021-12-27 11:45:00	2.52762	2.527679	2.52762	0
2021-12-27 11:50:00	2.52762	2.527679	2.52762	0
2021-12-27 11:55:00	2.5288	2.527797	2.5288	0
2021-12-27 12:00:00	2.5288	2.528033	2.5288	0
2021-12-27 12:05:00	2.52762	2.528033	2.52762	0
2021-12-27 12:10:00	2.5288	2.528092	2.5288	0
2021-12-27 12:15:00	2.52939	2.528269	2.52939	0
2021-12-27 12:20:00	2.52999	2.528506	2.52999	0
2021-12-27 12:25:00	2.5288	2.528624	2.5288	0
2021-12-27 12:30:00	2.5288	2.528624	2.5288	0
2021-12-27 12:35:00	2.52939	2.528801	2.52939	0
2021-12-27 12:40:00	2.52939	2.528978	2.52939	0
2021-12-27 12:45:00	2.52821	2.528919	2.52821	0
2021-12-27 12:50:00	2.5288	2.528919	2.5288	0
2021-12-27 12:55:00	2.52939	2.529096	2.52939	0
2021-12-27 13:00:00	2.52939	2.529155	2.52939	0
2021-12-27 13:05:00	2.5288	2.529096	2.5288	0
2021-12-27 13:10:00	2.5288	2.528977	2.5288	0
2021-12-27 13:15:00	2.52939	2.529036	2.52939	0
2021-12-27 13:20:00	2.52821	2.528977	2.52821	0
2021-12-27 13:25:00	2.52999	2.529037	2.52999	0
2021-12-27 13:30:00	2.52939	2.529037	2.52939	0
2021-12-27 13:35:00	2.52939	2.529155	2.52939	0
2021-12-27 13:40:00	2.52762	2.529037	2.52762	0
2021-12-27 13:45:00	2.5288	2.528978	2.5288	0
2021-12-27 13:50:00	2.52999	2.529038	2.52999	0
2021-12-27 13:55:00	2.52939	2.529097	2.52939	0
2021-12-27 14:00:00	2.52821	2.529038	2.52821	0
2021-12-27 14:05:00	2.52939	2.529038	2.52939	0
2021-12-27 14:10:00	2.52999	2.529216	2.52999	0
2021-12-27 14:15:00	2.52999	2.529216	2.52999	0
2021-12-27 14:20:00	2.52939	2.529216	2.52939	0
2021-12-27 14:25:00	2.52939	2.529216	2.52939	0
2021-12-27 14:30:00	2.52999	2.529453	2.52999	0
2021-12-27 14:35:00	2.52821	2.529394	2.52821	0
2021-12-27 14:40:00	2.52939	2.529334	2.52939	0
2021-12-27 14:45:00	2.52999	2.529394	2.52999	0
2021-12-27 14:50:00	2.52999	2.529572	2.52999	0
2021-12-27 14:55:00	2.52999	2.529632	2.52999	0
2021-12-27 15:00:00	2.52999	2.529632	2.52999	0
2021-12-27 15:05:00	2.52999	2.529632	2.52999	0
2021-12-27 15:10:00	2.52999	2.529692	2.52999	0
2021-12-27 15:15:00	2.52939	2.529692	2.52939	0
2021-12-27 15:20:00	2.52999	2.529692	2.52999	0
2021-12-27 15:25:00	2.52999	2.52987	2.52999	0
2021-12-27 15:30:00	2.52999	2.52993	2.52999	0
2021-12-27 15:35:00	2.5288	2.529811	2.5288	0
2021-12-27 15:40:00	2.52999	2.529811	2.52999	0
2021-12-27 15:45:00	2.52999	2.529811	2.52999	0
2021-12-27 15:50:00	2.52999	2.529811	2.52999	0
2021-12-27 15:55:00	2.52999	2.529811	2.52999	0
2021-12-27 16:00:00	2.52999	2.529811	2.52999	0
2021-12-27 16:05:00	2.53058	2.52993	2.53058	0
2021-12-27 16:10:00	2.52999	2.52993	2.52999	0
2021-12-27 16:15:00	2.52999	2.52993	2.52999	0
2021-12-27 16:20:00	2.52999	2.52993	2.52999	0
2021-12-27 16:25:00	2.52999	2.530049	2.52999	0
2021-12-27 16:30:00	2.52999	2.530049	2.52999	0
2021-12-27 16:35:00	2.52999	2.530049	2.52999	0
2021-12-27 16:40:00	2.52999	2.530049	2.52999	0
2021-12-27 16:45:00	2.52999	2.530049	2.52999	0
2021-12-27 16:50:00	2.52999	2.530049	2.52999	0
2021-12-27 16:55:00	2.53058	2.530049	2.53058	0
2021-12-27 17:00:00	2.53058	2.530108	2.53058	0
2021-12-27 17:05:00	2.52999	2.530108	2.52999	0
2021-12-27 17:10:00	2.52939	2.530048	2.52939	0
2021-12-27 17:15:00	2.52999	2.530048	2.52999	0
2021-12-27 17:20:00	2.52999	2.530048	2.52999	0
2021-12-27 17:25:00	2.52999	2.530048	2.52999	0
2021-12-27 17:30:00	2.52999	2.530048	2.52999	0
2021-12-27 17:35:00	2.52999	2.530048	2.52999	0
2021-12-27 17:40:00	2.53058	2.530107	2.53058	0
2021-12-27 17:45:00	2.53058	2.530107	2.53058	0
2021-12-27 17:50:00	2.52999	2.530048	2.52999	0
2021-12-27 17:55:00	2.53117	2.530166	2.53117	0
2021-12-27 18:00:00	2.53117	2.530344	2.53117	0
2021-12-27 18:05:00	2.52939	2.530284	2.52939	0
2021-12-27 18:10:00	2.53058	2.530343	2.53058	0
2021-12-27 18:15:00	2.53058	2.530402	2.53058	0
2021-12-27 18:20:00	2.53117	2.53052	2.53117	0
2021-12-27 18:25:00	2.53117	2.530638	2.53117	0
2021-12-27 18:30:00	2.53058	2.530638	2.53058	0
2021-12-27 18:35:00	2.53177	2.530757	2.53177	0
2021-12-27 18:40:00	2.53058	2.530816	2.53058	0
2021-12-27 18:45:00	2.52999	2.530698	2.52999	0
2021-12-27 18:50:00	2.53058	2.530639	2.53058	0
2021-12-27 18:55:00	2.53177	2.530877	2.53177	0
2021-12-27 19:00:00	2.53058	2.530877	2.53058	0
2021-12-27 19:05:00	2.53058	2.530877	2.53058	0
2021-12-27 19:10:00	2.53117	2.530877	2.53117	0
2021-12-27 19:15:00	2.52999	2.530759	2.52999	0
2021-12-27 19:20:00	2.52999	2.5307	2.52999	0
2021-12-27 19:25:00	2.53117	2.53064	2.53117	0
2021-12-27 19:30:00	2.53117	2.530699	2.53117	0
2021-12-27 19:35:00	2.53117	2.530817	2.53117	0
2021-12-27 19:40:00	2.53058	2.530817	2.53058	0
2021-12-27 19:45:00	2.53117	2.530757	2.53117	0
2021-12-27 19:50:00	2.53117	2.530816	2.53117	0
2021-12-27 19:55:00	2.52999	2.530757	2.52999	0
2021-12-27 20:00:00	2.53058	2.530698	2.53058	0
2021-12-27 20:05:00	2.53117	2.530816	2.53117	0
2021-12-27 20:10:00	2.53117	2.530934	2.53117	0
2021-12-27 20:15:00	2.52999	2.530816	2.52999	0
2021-12-27 20:20:00	2.53117	2.530816	2.53117	0
2021-12-27 20:25:00	2.53058	2.530757	2.53058	0
2021-12-27 20:30:00	2.53058	2.530757	2.53058	0
2021-12-27 20:35:00	2.53117	2.530757	2.53117	0
2021-12-27 20:40:00	2.53117	2.530757	2.53117	0
2021-12-27 20:45:00	2.53177	2.530935	2.53177	0
2021-12-27 20:50:00	2.53117	2.530994	2.53117	0
2021-12-27 20:55:00	2.53117	2.530994	2.53117	0
2021-12-27 21:00:00	2.53058	2.530935	2.53058	0
2021-12-27 21:05:00	2.53177	2.531113	2.53177	0
2021-12-27 21:10:00	2.53117	2.531113	2.53117	0
2021-12-27 21:15:00	2.53177	2.531232	2.53177	0
2021-12-27 21:20:00	2.53177	2.531351	2.53177	0
2021-12-27 21:25:00	2.52999	2.531233	2.52999	0
2021-12-27 21:30:00	2.53058	2.531174	2.53058	0
2021-12-27 21:35:00	2.53058	2.531055	2.53058	0
2021-12-27 21:40:00	2.53177	2.531115	2.53177	0
2021-12-27 21:45:00	2.52999	2.530997	2.52999	0
2021-12-27 21:50:00	2.52999	2.530938	2.52999	0
2021-12-27 21:55:00	2.53058	2.530819	2.53058	0
2021-12-27 22:00:00	2.53117	2.530819	2.53117	0
2021-12-27 22:05:00	2.53177	2.530819	2.53177	0
2021-12-27 22:10:00	2.53058	2.5307	2.53058	0
2021-12-27 22:15:00	2.52999	2.5307	2.52999	0
2021-12-27 22:20:00	2.53117	2.530759	2.53117	0
2021-12-27 22:25:00	2.53177	2.530878	2.53177	0
2021-12-27 22:30:00	2.53058	2.530759	2.53058	0
2021-12-27 22:35:00	2.53058	2.530818	2.53058	0
2021-12-27 22:40:00	2.53177	2.530996	2.53177	0
2021-12-27 22:45:00	2.53117	2.531055	2.53117	0
2021-12-27 22:50:00	2.53058	2.530996	2.53058	0
2021-12-27 22:55:00	2.53117	2.530936	2.53117	0
2021-12-27 23:00:00	2.53117	2.530995	2.53117	0
2021-12-27 23:05:00	2.53177	2.531173	2.53177	0
2021-12-27 23:10:00	2.53117	2.531173	2.53117	0
2021-12-27 23:15:00	2.53117	2.531113	2.53117	0
2021-12-27 23:20:00	2.53117	2.531172	2.53117	0
2021-12-27 23:25:00	2.53117	2.531231	2.53117	0
2021-12-27 23:30:00	2.53058	2.531112	2.53058	0
2021-12-27 23:35:00	2.53177	2.531172	2.53177	0
2021-12-27 23:40:00	2.53177	2.531291	2.53177	0
2021-12-27 23:45:00	2.53177	2.531351	2.53177	0
2021-12-27 23:50:00	2.53117	2.531351	2.53117	0
2021-12-27 23:55:00	2.53235	2.531409	2.53235	0
2021-12-28 00:00:00	2.53177	2.531469	2.53177	0
2021-12-28 00:05:00	2.53117	2.531469	2.53117	0
2021-12-28 00:10:00	2.53235	2.531587	2.53235	0
2021-12-28 00:15:00	2.53177	2.531647	2.53177	0
2021-12-28 00:20:00	2.53058	2.531647	2.53058	0
2021-12-28 00:25:00	2.53117	2.531587	2.53117	0
2021-12-28 00:30:00	2.53177	2.531587	2.53177	0
2021-12-28 00:35:00	2.53177	2.531587	2.53177	0
2021-12-28 00:40:00	2.53117	2.531587	2.53117	0
2021-12-28 00:45:00	2.53117	2.531469	2.53117	0
2021-12-28 00:50:00	2.53177	2.531469	2.53177	0
2021-12-28 00:55:00	2.53177	2.531529	2.53177	0
2021-12-28 01:00:00	2.53117	2.531411	2.53117	0
2021-12-28 01:05:00	2.53177	2.531411	2.53177	0
2021-12-28 01:10:00	2.53235	2.531588	2.53235	0
2021-12-28 01:15:00	2.53177	2.531648	2.53177	0
2021-12-28 01:20:00	2.53177	2.531648	2.53177	0
2021-12-28 01:25:00	2.53177	2.531648	2.53177	0
2021-12-28 01:30:00	2.53117	2.531648	2.53117	0
2021-12-28 01:35:00	2.53058	2.531589	2.53058	0
2021-12-28 01:40:00	2.53058	2.53147	2.53058	0
2021-12-28 01:45:00	2.53235	2.531528	2.53235	0
2021-12-28 01:50:00	2.53235	2.531646	2.53235	0
2021-12-28 01:55:00	2.53117	2.531586	2.53117	0
2021-12-28 02:00:00	2.53117	2.531468	2.53117	0
2021-12-28 02:05:00	2.53235	2.531526	2.53235	0
2021-12-28 02:10:00	2.53117	2.531466	2.53117	0
2021-12-28 02:15:00	2.53235	2.531524	2.53235	0
2021-12-28 02:20:00	2.53235	2.531642	2.53235	0
2021-12-28 02:25:00	2.53235	2.531819	2.53235	0
2021-12-28 02:30:00	2.53117	2.531878	2.53117	0
2021-12-28 02:35:00	2.53177	2.53182	2.53177	0
2021-12-28 02:40:00	2.53235	2.53182	2.53235	0
2021-12-28 02:45:00	2.53117	2.53182	2.53117	0
2021-12-28 02:50:00	2.53117	2.53182	2.53117	0
2021-12-28 02:55:00	2.53177	2.531762	2.53177	0
2021-12-28 03:00:00	2.53235	2.53188	2.53235	0
2021-12-28 03:05:00	2.53058	2.531703	2.53058	0
2021-12-28 03:10:00	2.53117	2.531585	2.53117	0
2021-12-28 03:15:00	2.53235	2.531585	2.53235	0
2021-12-28 03:20:00	2.53235	2.531703	2.53235	0
2021-12-28 03:25:00	2.53177	2.531703	2.53177	0
2021-12-28 03:30:00	2.53117	2.531585	2.53117	0
2021-12-28 03:35:00	2.53235	2.531703	2.53235	0
2021-12-28 03:40:00	2.53235	2.531821	2.53235	0
2021-12-28 03:45:00	2.53235	2.531879	2.53235	0
2021-12-28 03:50:00	2.53177	2.531821	2.53177	0
2021-12-28 03:55:00	2.53235	2.531998	2.53235	0
2021-12-28 04:00:00	2.53117	2.531998	2.53117	0
2021-12-28 04:05:00	2.53117	2.53188	2.53117	0
2021-12-28 04:10:00	2.53177	2.531822	2.53177	0
2021-12-28 04:15:00	2.53235	2.53188	2.53235	0
2021-12-28 04:20:00	2.53117	2.53188	2.53117	0
2021-12-28 04:25:00	2.53117	2.531762	2.53117	0
2021-12-28 04:30:00	2.53177	2.531704	2.53177	0
2021-12-28 04:35:00	2.53177	2.531646	2.53177	0
2021-12-28 04:40:00	2.53058	2.531527	2.53058	0
2021-12-28 04:45:00	2.53117	2.531409	2.53117	0
2021-12-28 04:50:00	2.53117	2.531409	2.53117	0
2021-12-28 04:55:00	2.53117	2.531409	2.53117	0
2021-12-28 05:00:00	2.53117	2.531349	2.53117	0
2021-12-28 05:05:00	2.53058	2.531172	2.53058	0
2021-12-28 05:10:00	2.53117	2.531172	2.53117	0
2021-12-28 05:15:00	2.52999	2.531054	2.52999	0
2021-12-28 05:20:00	2.52999	2.530876	2.52999	0
2021-12-28 05:25:00	2.53058	2.530757	2.53058	0
2021-12-28 05:30:00	2.53117	2.530816	2.53117	0
2021-12-28 05:35:00	2.52999	2.530698	2.52999	0
2021-12-28 05:40:00	2.52999	2.53058	2.52999	0
2021-12-28 05:45:00	2.53058	2.530521	2.53058	0
2021-12-28 05:50:00	2.53177	2.530581	2.53177	0
2021-12-28 05:55:00	2.52999	2.530522	2.52999	0
2021-12-28 06:00:00	2.52999	2.530404	2.52999	0
2021-12-28 06:05:00	2.52999	2.530404	2.52999	0
2021-12-28 06:10:00	2.53117	2.530522	2.53117	0
2021-12-28 06:15:00	2.52999	2.530463	2.52999	0
2021-12-28 06:20:00	2.52999	2.530345	2.52999	0
2021-12-28 06:25:00	2.53058	2.530404	2.53058	0
2021-12-28 06:30:00	2.53058	2.530463	2.53058	0
2021-12-28 06:35:00	2.52939	2.530344	2.52939	0
2021-12-28 06:40:00	2.5288	2.530047	2.5288	0
2021-12-28 06:45:00	2.52999	2.530047	2.52999	0
2021-12-28 06:50:00	2.52999	2.530047	2.52999	0
2021-12-28 06:55:00	2.52999	2.530047	2.52999	0
2021-12-28 07:00:00	2.52999	2.529929	2.52999	0
2021-12-28 07:05:00	2.53058	2.529988	2.53058	0
2021-12-28 07:10:00	2.53117	2.530106	2.53117	0
2021-12-28 07:15:00	2.52999	2.530047	2.52999	0
2021-12-28 07:20:00	2.53058	2.530047	2.53058	0
2021-12-28 07:25:00	2.53117	2.530225	2.53117	0
2021-12-28 07:30:00	2.53058	2.530403	2.53058	0
2021-12-28 07:35:00	2.52762	2.530166	2.52762	0
2021-12-28 07:40:00	2.52999	2.530166	2.52999	0
2021-12-28 07:45:00	2.5288	2.530047	2.5288	0
2021-12-28 07:50:00	2.52821	2.529869	2.52821	0
2021-12-28 07:55:00	2.52762	2.529573	2.52762	0
2021-12-28 08:00:00	2.52762	2.529218	2.52762	0
2021-12-28 08:05:00	2.52939	2.529158	2.52939	0
2021-12-28 08:10:00	2.5288	2.52898	2.5288	0
2021-12-28 08:15:00	2.52821	2.528684	2.52821	0
2021-12-28 08:20:00	2.52999	2.528625	2.52999	0
2021-12-28 08:25:00	2.52999	2.528862	2.52999	0
2021-12-28 08:30:00	2.52939	2.528802	2.52939	0
2021-12-28 08:35:00	2.52939	2.528861	2.52939	0
2021-12-28 08:40:00	2.52999	2.529039	2.52999	0
2021-12-28 08:45:00	2.52999	2.529276	2.52999	0
2021-12-28 08:50:00	2.5288	2.529394	2.5288	0
2021-12-28 08:55:00	2.5288	2.529335	2.5288	0
2021-12-28 09:00:00	2.52999	2.529454	2.52999	0
2021-12-28 09:05:00	2.52999	2.529632	2.52999	0
2021-12-28 09:10:00	2.52999	2.529632	2.52999	0
2021-12-28 09:15:00	2.52999	2.529632	2.52999	0
2021-12-28 09:20:00	2.52999	2.529692	2.52999	0
2021-12-28 09:25:00	2.52939	2.529692	2.52939	0
2021-12-28 09:30:00	2.52939	2.529632	2.52939	0
2021-12-28 09:35:00	2.52999	2.529632	2.52999	0
2021-12-28 09:40:00	2.52999	2.529751	2.52999	0
2021-12-28 09:45:00	2.52939	2.52981	2.52939	0
2021-12-28 09:50:00	2.52999	2.52981	2.52999	0
2021-12-28 09:55:00	2.52999	2.52981	2.52999	0
2021-12-28 10:00:00	2.52999	2.52981	2.52999	0
2021-12-28 10:05:00	2.52999	2.52981	2.52999	0
2021-12-28 10:10:00	2.52999	2.52981	2.52999	0
2021-12-28 10:15:00	2.52999	2.52987	2.52999	0
2021-12-28 10:20:00	2.52821	2.529752	2.52821	0
2021-12-28 10:25:00	2.52762	2.529515	2.52762	0
2021-12-28 10:30:00	2.5288	2.529396	2.5288	0
2021-12-28 10:35:00	2.52939	2.529396	2.52939	0
2021-12-28 10:40:00	2.52999	2.529396	2.52999	0
2021-12-28 10:45:00	2.5288	2.529277	2.5288	0
2021-12-28 10:50:00	2.52939	2.529217	2.52939	0
2021-12-28 10:55:00	2.52999	2.529217	2.52999	0
2021-12-28 11:00:00	2.52999	2.529217	2.52999	0
2021-12-28 11:05:00	2.5288	2.529098	2.5288	0
2021-12-28 11:10:00	2.52762	2.529039	2.52762	0
2021-12-28 11:15:00	2.5288	2.529157	2.5288	0
2021-12-28 11:20:00	2.52999	2.529276	2.52999	0
2021-12-28 11:25:00	2.52999	2.529336	2.52999	0
2021-12-28 11:30:00	2.52762	2.529099	2.52762	0
2021-12-28 11:35:00	2.52762	2.528981	2.52762	0
2021-12-28 11:40:00	2.52821	2.528863	2.52821	0
2021-12-28 11:45:00	2.52999	2.528863	2.52999	0
2021-12-28 11:50:00	2.52939	2.528803	2.52939	0
2021-12-28 11:55:00	2.52821	2.528744	2.52821	0
2021-12-28 12:00:00	2.52939	2.528921	2.52939	0
2021-12-28 12:05:00	2.52999	2.52904	2.52999	0
2021-12-28 12:10:00	2.52999	2.52904	2.52999	0
2021-12-28 12:15:00	2.52939	2.52898	2.52939	0
2021-12-28 12:20:00	2.52939	2.529157	2.52939	0
2021-12-28 12:25:00	2.52999	2.529394	2.52999	0
2021-12-28 12:30:00	2.52939	2.529512	2.52939	0
2021-12-28 12:35:00	2.52999	2.529512	2.52999	0
2021-12-28 12:40:00	2.52999	2.529572	2.52999	0
2021-12-28 12:45:00	2.52939	2.52969	2.52939	0
2021-12-28 12:50:00	2.52939	2.52969	2.52939	0
2021-12-28 12:55:00	2.52999	2.52969	2.52999	0
2021-12-28 13:00:00	2.52999	2.52969	2.52999	0
2021-12-28 13:05:00	2.52939	2.52969	2.52939	0
2021-12-28 13:10:00	2.52939	2.52969	2.52939	0
2021-12-28 13:15:00	2.52999	2.52969	2.52999	0
2021-12-28 13:20:00	2.52999	2.52975	2.52999	0
2021-12-28 13:25:00	2.52939	2.52969	2.52939	0
2021-12-28 13:30:00	2.52999	2.52969	2.52999	0
2021-12-28 13:35:00	2.52999	2.52975	2.52999	0
2021-12-28 13:40:00	2.52939	2.52975	2.52939	0
2021-12-28 13:45:00	2.52999	2.52975	2.52999	0
2021-12-28 13:50:00	2.52999	2.52975	2.52999	0
2021-12-28 13:55:00	2.52999	2.52981	2.52999	0
2021-12-28 14:00:00	2.52999	2.52987	2.52999	0
2021-12-28 14:05:00	2.52939	2.52981	2.52939	0
2021-12-28 14:10:00	2.52999	2.52981	2.52999	0
2021-12-28 14:15:00	2.52939	2.52981	2.52939	0
2021-12-28 14:20:00	2.5288	2.529691	2.5288	0
2021-12-28 14:25:00	2.52999	2.529691	2.52999	0
2021-12-28 14:30:00	2.52999	2.529751	2.52999	0
2021-12-28 14:35:00	2.52999	2.529751	2.52999	0
2021-12-28 14:40:00	2.5288	2.529632	2.5288	0
2021-12-28 14:45:00	2.52999	2.529632	2.52999	0
2021-12-28 14:50:00	2.52999	2.529632	2.52999	0
2021-12-28 14:55:00	2.52999	2.529692	2.52999	0
2021-12-28 15:00:00	2.52999	2.529692	2.52999	0
2021-12-28 15:05:00	2.52999	2.529752	2.52999	0
2021-12-28 15:10:00	2.52999	2.529871	2.52999	0
2021-12-28 15:15:00	2.52999	2.529871	2.52999	0
2021-12-28 15:20:00	2.52999	2.529871	2.52999	0
2021-12-28 15:25:00	2.52999	2.529871	2.52999	0
2021-12-28 15:30:00	2.52939	2.52993	2.52939	0
2021-12-28 15:35:00	2.5288	2.529811	2.5288	0
2021-12-28 15:40:00	2.52939	2.529751	2.52939	0
2021-12-28 15:45:00	2.53058	2.52981	2.53058	0
2021-12-28 15:50:00	2.52999	2.52981	2.52999	0
2021-12-28 15:55:00	2.52821	2.529632	2.52821	0
2021-12-28 16:00:00	2.5288	2.529513	2.5288	0
2021-12-28 16:05:00	2.52999	2.529513	2.52999	0
2021-12-28 16:10:00	2.52999	2.529513	2.52999	0
2021-12-28 16:15:00	2.52999	2.529513	2.52999	0
2021-12-28 16:20:00	2.52999	2.529573	2.52999	0
2021-12-28 16:25:00	2.52999	2.529692	2.52999	0
2021-12-28 16:30:00	2.52999	2.529752	2.52999	0
2021-12-28 16:35:00	2.52999	2.529693	2.52999	0
2021-12-28 16:40:00	2.52939	2.529633	2.52939	0
2021-12-28 16:45:00	2.52999	2.529811	2.52999	0
2021-12-28 16:50:00	2.52999	2.52993	2.52999	0
2021-12-28 16:55:00	2.52999	2.52993	2.52999	0
2021-12-28 17:00:00	2.52999	2.52993	2.52999	0
2021-12-28 17:05:00	2.52999	2.52993	2.52999	0
2021-12-28 17:10:00	2.52999	2.52993	2.52999	0
2021-12-28 17:15:00	2.53117	2.530048	2.53117	0
2021-12-28 17:20:00	2.52999	2.530048	2.52999	0
2021-12-28 17:25:00	2.52999	2.530048	2.52999	0
2021-12-28 17:30:00	2.53117	2.530226	2.53117	0
2021-12-28 17:35:00	2.53117	2.530344	2.53117	0
2021-12-28 17:40:00	2.52999	2.530344	2.52999	0
2021-12-28 17:45:00	2.52999	2.530344	2.52999	0
2021-12-28 17:50:00	2.53058	2.530403	2.53058	0
2021-12-28 17:55:00	2.53058	2.530462	2.53058	0
2021-12-28 18:00:00	2.52939	2.530402	2.52939	0
2021-12-28 18:05:00	2.52821	2.530106	2.52821	0
2021-12-28 18:10:00	2.52999	2.530106	2.52999	0
2021-12-28 18:15:00	2.53058	2.530165	2.53058	0
2021-12-28 18:20:00	2.53058	2.530106	2.53058	0
2021-12-28 18:25:00	2.52999	2.529988	2.52999	0
2021-12-28 18:30:00	2.53058	2.530047	2.53058	0
2021-12-28 18:35:00	2.53058	2.530106	2.53058	0
2021-12-28 18:40:00	2.52999	2.530047	2.52999	0
2021-12-28 18:45:00	2.52999	2.529988	2.52999	0
2021-12-28 18:50:00	2.52999	2.530048	2.52999	0
2021-12-28 18:55:00	2.53058	2.530285	2.53058	0
2021-12-28 19:00:00	2.52999	2.530285	2.52999	0
2021-12-28 19:05:00	2.52939	2.530166	2.52939	0
2021-12-28 19:10:00	2.53058	2.530166	2.53058	0
2021-12-28 19:15:00	2.52999	2.530166	2.52999	0
2021-12-28 19:20:00	2.52999	2.530107	2.52999	0
2021-12-28 19:25:00	2.52999	2.530048	2.52999	0
2021-12-28 19:30:00	2.52999	2.530048	2.52999	0
2021-12-28 19:35:00	2.52999	2.530048	2.52999	0
2021-12-28 19:40:00	2.52999	2.530048	2.52999	0
2021-12-28 19:45:00	2.52999	2.529989	2.52999	0
2021-12-28 19:50:00	2.53058	2.530048	2.53058	0
2021-12-28 19:55:00	2.53117	2.530226	2.53117	0
2021-12-28 20:00:00	2.53058	2.530226	2.53058	0
2021-12-28 20:05:00	2.52999	2.530226	2.52999	0
2021-12-28 20:10:00	2.53058	2.530285	2.53058	0
2021-12-28 20:15:00	2.53058	2.530344	2.53058	0
2021-12-28 20:20:00	2.52999	2.530344	2.52999	0
2021-12-28 20:25:00	2.52999	2.530344	2.52999	0
2021-12-28 20:30:00	2.53058	2.530403	2.53058	0
2021-12-28 20:35:00	2.53117	2.530521	2.53117	0
2021-12-28 20:40:00	2.52999	2.530462	2.52999	0
2021-12-28 20:45:00	2.53117	2.530462	2.53117	0
2021-12-28 20:50:00	2.53117	2.530521	2.53117	0
2021-12-28 20:55:00	2.53058	2.53058	2.53058	0
2021-12-28 21:00:00	2.52999	2.530521	2.52999	0
2021-12-28 21:05:00	2.53058	2.530521	2.53058	0
2021-12-28 21:10:00	2.53177	2.530699	2.53177	0
2021-12-28 21:15:00	2.53058	2.530758	2.53058	0
2021-12-28 21:20:00	2.53058	2.530758	2.53058	0
2021-12-28 21:25:00	2.53117	2.530758	2.53117	0
2021-12-28 21:30:00	2.53058	2.530817	2.53058	0
2021-12-28 21:35:00	2.53058	2.530758	2.53058	0
2021-12-28 21:40:00	2.53117	2.530758	2.53117	0
2021-12-28 21:45:00	2.53177	2.530877	2.53177	0
2021-12-28 21:50:00	2.53117	2.530995	2.53117	0
2021-12-28 21:55:00	2.53058	2.530995	2.53058	0
2021-12-28 22:00:00	2.53117	2.530935	2.53117	0
2021-12-28 22:05:00	2.53117	2.530994	2.53117	0
2021-12-28 22:10:00	2.53117	2.531053	2.53117	0
2021-12-28 22:15:00	2.53117	2.531053	2.53117	0
2021-12-28 22:20:00	2.53177	2.531172	2.53177	0
2021-12-28 22:25:00	2.53058	2.531172	2.53058	0
2021-12-28 22:30:00	2.53117	2.531172	2.53117	0
2021-12-28 22:35:00	2.53235	2.53123	2.53235	0
2021-12-28 22:40:00	2.53177	2.53129	2.53177	0
2021-12-28 22:45:00	2.53117	2.531349	2.53117	0
2021-12-28 22:50:00	2.53117	2.531349	2.53117	0
2021-12-28 22:55:00	2.53177	2.531409	2.53177	0
2021-12-28 23:00:00	2.53117	2.531409	2.53117	0
2021-12-28 23:05:00	2.53058	2.53135	2.53058	0
2021-12-28 23:10:00	2.53058	2.531231	2.53058	0
2021-12-28 23:15:00	2.53235	2.531408	2.53235	0
2021-12-28 23:20:00	2.53058	2.531349	2.53058	0
2021-12-28 23:25:00	2.53058	2.531172	2.53058	0
2021-12-28 23:30:00	2.53058	2.531053	2.53058	0
2021-12-28 23:35:00	2.53177	2.531113	2.53177	0
2021-12-28 23:40:00	2.52999	2.530995	2.52999	0
2021-12-28 23:45:00	2.52999	2.530817	2.52999	0
2021-12-28 23:50:00	2.52999	2.530699	2.52999	0
2021-12-28 23:55:00	2.53058	2.530699	2.53058	0
2021-12-29 00:00:00	2.53177	2.530818	2.53177	0
2021-12-29 00:05:00	2.53058	2.530641	2.53058	0
2021-12-29 00:10:00	2.52999	2.530582	2.52999	0
2021-12-29 00:15:00	2.53058	2.530582	2.53058	0
2021-12-29 00:20:00	2.53235	2.530759	2.53235	0
2021-12-29 00:25:00	2.52999	2.530581	2.52999	0
2021-12-29 00:30:00	2.53058	2.53064	2.53058	0
2021-12-29 00:35:00	2.53117	2.530758	2.53117	0
2021-12-29 00:40:00	2.53177	2.530936	2.53177	0
2021-12-29 00:45:00	2.53117	2.530995	2.53117	0
2021-12-29 00:50:00	2.53117	2.530935	2.53117	0
2021-12-29 00:55:00	2.53177	2.531054	2.53177	0
2021-12-29 01:00:00	2.53235	2.53129	2.53235	0
2021-12-29 01:05:00	2.53117	2.531349	2.53117	0
2021-12-29 01:10:00	2.53235	2.531349	2.53235	0
2021-12-29 01:15:00	2.53235	2.531585	2.53235	0
2021-12-29 01:20:00	2.53177	2.531704	2.53177	0
2021-12-29 01:25:00	2.53058	2.531645	2.53058	0
2021-12-29 01:30:00	2.53058	2.531526	2.53058	0
2021-12-29 01:35:00	2.53177	2.531586	2.53177	0
2021-12-29 01:40:00	2.53177	2.531646	2.53177	0
2021-12-29 01:45:00	2.53177	2.531646	2.53177	0
2021-12-29 01:50:00	2.53235	2.531646	2.53235	0
2021-12-29 01:55:00	2.53177	2.531706	2.53177	0
2021-12-29 02:00:00	2.52999	2.53147	2.52999	0
2021-12-29 02:05:00	2.53058	2.531293	2.53058	0
2021-12-29 02:10:00	2.53117	2.531233	2.53117	0
2021-12-29 02:15:00	2.53177	2.531352	2.53177	0
2021-12-29 02:20:00	2.53177	2.531471	2.53177	0
2021-12-29 02:25:00	2.53117	2.531411	2.53117	0
2021-12-29 02:30:00	2.53177	2.531411	2.53177	0
2021-12-29 02:35:00	2.53177	2.531411	2.53177	0
2021-12-29 02:40:00	2.53117	2.531293	2.53117	0
2021-12-29 02:45:00	2.53235	2.531351	2.53235	0
2021-12-29 02:50:00	2.53177	2.531529	2.53177	0
2021-12-29 02:55:00	2.53235	2.531706	2.53235	0
2021-12-29 03:00:00	2.53177	2.531766	2.53177	0
2021-12-29 03:05:00	2.53235	2.531824	2.53235	0
2021-12-29 03:10:00	2.53235	2.531882	2.53235	0
2021-12-29 03:15:00	2.53058	2.531823	2.53058	0
2021-12-29 03:20:00	2.53117	2.531763	2.53117	0
2021-12-29 03:25:00	2.53117	2.531703	2.53117	0
2021-12-29 03:30:00	2.53177	2.531763	2.53177	0
2021-12-29 03:35:00	2.53235	2.531763	2.53235	0
2021-12-29 03:40:00	2.53177	2.531763	2.53177	0
2021-12-29 03:45:00	2.53177	2.531705	2.53177	0
2021-12-29 03:50:00	2.53235	2.531763	2.53235	0
2021-12-29 03:55:00	2.53235	2.531763	2.53235	0
2021-12-29 04:00:00	2.53235	2.531763	2.53235	0
2021-12-29 04:05:00	2.53235	2.53194	2.53235	0
2021-12-29 04:10:00	2.53235	2.532058	2.53235	0
2021-12-29 04:15:00	2.53117	2.532058	2.53117	0
2021-12-29 04:20:00	2.52999	2.53188	2.52999	0
2021-12-29 04:25:00	2.52999	2.531644	2.52999	0
2021-12-29 04:30:00	2.53117	2.531584	2.53117	0
2021-12-29 04:35:00	2.53177	2.531584	2.53177	0
2021-12-29 04:40:00	2.52999	2.531348	2.52999	0
2021-12-29 04:45:00	2.53177	2.53129	2.53177	0
2021-12-29 04:50:00	2.53177	2.531232	2.53177	0
2021-12-29 04:55:00	2.53058	2.531055	2.53058	0
2021-12-29 05:00:00	2.52999	2.530819	2.52999	0
2021-12-29 05:05:00	2.52999	2.530701	2.52999	0
2021-12-29 05:10:00	2.53177	2.530879	2.53177	0
2021-12-29 05:15:00	2.53117	2.530997	2.53117	0
2021-12-29 05:20:00	2.52999	2.530879	2.52999	0
2021-12-29 05:25:00	2.53058	2.53076	2.53058	0
2021-12-29 05:30:00	2.53117	2.530878	2.53117	0
2021-12-29 05:35:00	2.52999	2.5307	2.52999	0
2021-12-29 05:40:00	2.52999	2.530522	2.52999	0
2021-12-29 05:45:00	2.53117	2.530581	2.53117	0
2021-12-29 05:50:00	2.53117	2.530699	2.53117	0
2021-12-29 05:55:00	2.53058	2.530758	2.53058	0
2021-12-29 06:00:00	2.53058	2.530639	2.53058	0
2021-12-29 06:05:00	2.53117	2.530639	2.53117	0
2021-12-29 06:10:00	2.52999	2.530639	2.52999	0
2021-12-29 06:15:00	2.52999	2.53058	2.52999	0
2021-12-29 06:20:00	2.53117	2.53058	2.53117	0
2021-12-29 06:25:00	2.53117	2.530698	2.53117	0
2021-12-29 06:30:00	2.52999	2.530698	2.52999	0
2021-12-29 06:35:00	2.52999	2.53058	2.52999	0
2021-12-29 06:40:00	2.52999	2.530462	2.52999	0
2021-12-29 06:45:00	2.53058	2.530462	2.53058	0
2021-12-29 06:50:00	2.52999	2.530403	2.52999	0
2021-12-29 06:55:00	2.52999	2.530285	2.52999	0
2021-12-29 07:00:00	2.53058	2.530344	2.53058	0
2021-12-29 07:05:00	2.53058	2.530403	2.53058	0
2021-12-29 07:10:00	2.52999	2.530285	2.52999	0
2021-12-29 07:15:00	2.52999	2.530167	2.52999	0
2021-12-29 07:20:00	2.53058	2.530226	2.53058	0
2021-12-29 07:25:00	2.52999	2.530226	2.52999	0
2021-12-29 07:30:00	2.53058	2.530285	2.53058	0
2021-12-29 07:35:00	2.53117	2.530344	2.53117	0
2021-12-29 07:40:00	2.53058	2.530403	2.53058	0
2021-12-29 07:45:00	2.52999	2.530403	2.52999	0
2021-12-29 07:50:00	2.52999	2.530344	2.52999	0
2021-12-29 07:55:00	2.53058	2.530344	2.53058	0
2021-12-29 08:00:00	2.52999	2.530344	2.52999	0
2021-12-29 08:05:00	2.52939	2.530284	2.52939	0
2021-12-29 08:10:00	2.53058	2.530284	2.53058	0
2021-12-29 08:15:00	2.53117	2.530402	2.53117	0
2021-12-29 08:20:00	2.52999	2.530343	2.52999	0
2021-12-29 08:25:00	2.52999	2.530225	2.52999	0
2021-12-29 08:30:00	2.52999	2.530166	2.52999	0
2021-12-29 08:35:00	2.52999	2.530166	2.52999	0
2021-12-29 08:40:00	2.53058	2.530225	2.53058	0
2021-12-29 08:45:00	2.52999	2.530166	2.52999	0
2021-12-29 08:50:00	2.52999	2.530166	2.52999	0
2021-12-29 08:55:00	2.52999	2.530226	2.52999	0
2021-12-29 09:00:00	2.53058	2.530226	2.53058	0
2021-12-29 09:05:00	2.52999	2.530108	2.52999	0
2021-12-29 09:10:00	2.53058	2.530167	2.53058	0
2021-12-29 09:15:00	2.53058	2.530226	2.53058	0
2021-12-29 09:20:00	2.52999	2.530226	2.52999	0
2021-12-29 09:25:00	2.52999	2.530226	2.52999	0
2021-12-29 09:30:00	2.52999	2.530167	2.52999	0
2021-12-29 09:35:00	2.53058	2.530226	2.53058	0
2021-12-29 09:40:00	2.53058	2.530285	2.53058	0
2021-12-29 09:45:00	2.52999	2.530285	2.52999	0
2021-12-29 09:50:00	2.52999	2.530226	2.52999	0
2021-12-29 09:55:00	2.53058	2.530285	2.53058	0
2021-12-29 10:00:00	2.52999	2.530226	2.52999	0
2021-12-29 10:05:00	2.52999	2.530167	2.52999	0
2021-12-29 10:10:00	2.52999	2.530167	2.52999	0
2021-12-29 10:15:00	2.52999	2.530167	2.52999	0
2021-12-29 10:20:00	2.52999	2.530167	2.52999	0
2021-12-29 10:25:00	2.52999	2.530108	2.52999	0
2021-12-29 10:30:00	2.52999	2.530049	2.52999	0
2021-12-29 10:35:00	2.52999	2.530049	2.52999	0
2021-12-29 10:40:00	2.52999	2.530049	2.52999	0
2021-12-29 10:45:00	2.52999	2.52999	2.52999	0
2021-12-29 10:50:00	2.53058	2.530049	2.53058	0
2021-12-29 10:55:00	2.52999	2.530049	2.52999	0
2021-12-29 11:00:00	2.52999	2.530049	2.52999	0
2021-12-29 11:05:00	2.53058	2.530108	2.53058	0
2021-12-29 11:10:00	2.53058	2.530167	2.53058	0
2021-12-29 11:15:00	2.52999	2.530167	2.52999	0
2021-12-29 11:20:00	2.52999	2.530167	2.52999	0
2021-12-29 11:25:00	2.53058	2.530226	2.53058	0
2021-12-29 11:30:00	2.52999	2.530226	2.52999	0
2021-12-29 11:35:00	2.52999	2.530226	2.52999	0
2021-12-29 11:40:00	2.52999	2.530167	2.52999	0
2021-12-29 11:45:00	2.53117	2.530285	2.53117	0
2021-12-29 11:50:00	2.53058	2.530344	2.53058	0
2021-12-29 11:55:00	2.52999	2.530285	2.52999	0
2021-12-29 12:00:00	2.52999	2.530226	2.52999	0
2021-12-29 12:05:00	2.52999	2.530226	2.52999	0
2021-12-29 12:10:00	2.52999	2.530226	2.52999	0
2021-12-29 12:15:00	2.52999	2.530167	2.52999	0
2021-12-29 12:20:00	2.53058	2.530226	2.53058	0
2021-12-29 12:25:00	2.52999	2.530226	2.52999	0
2021-12-29 12:30:00	2.52999	2.530226	2.52999	0
2021-12-29 12:35:00	2.52999	2.530108	2.52999	0
2021-12-29 12:40:00	2.53058	2.530108	2.53058	0
2021-12-29 12:45:00	2.52999	2.530108	2.52999	0
2021-12-29 12:50:00	2.52999	2.530108	2.52999	0
2021-12-29 12:55:00	2.53058	2.530167	2.53058	0
2021-12-29 13:00:00	2.53058	2.530226	2.53058	0
2021-12-29 13:05:00	2.53058	2.530285	2.53058	0
2021-12-29 13:10:00	2.52999	2.530226	2.52999	0
2021-12-29 13:15:00	2.53058	2.530285	2.53058	0
2021-12-29 13:20:00	2.53117	2.530403	2.53117	0
2021-12-29 13:25:00	2.52999	2.530403	2.52999	0
2021-12-29 13:30:00	2.52999	2.530344	2.52999	0
2021-12-29 13:35:00	2.53058	2.530403	2.53058	0
2021-12-29 13:40:00	2.53058	2.530462	2.53058	0
2021-12-29 13:45:00	2.52999	2.530403	2.52999	0
2021-12-29 13:50:00	2.52999	2.530344	2.52999	0
2021-12-29 13:55:00	2.53117	2.530403	2.53117	0
2021-12-29 14:00:00	2.52999	2.530403	2.52999	0
2021-12-29 14:05:00	2.52999	2.530344	2.52999	0
2021-12-29 14:10:00	2.52999	2.530226	2.52999	0
2021-12-29 14:15:00	2.52999	2.530226	2.52999	0
2021-12-29 14:20:00	2.52999	2.530226	2.52999	0
2021-12-29 14:25:00	2.52999	2.530167	2.52999	0
2021-12-29 14:30:00	2.52999	2.530108	2.52999	0
2021-12-29 14:35:00	2.53177	2.530286	2.53177	0
2021-12-29 14:40:00	2.53058	2.530345	2.53058	0
2021-12-29 14:45:00	2.53058	2.530286	2.53058	0
2021-12-29 14:50:00	2.52999	2.530286	2.52999	0
2021-12-29 14:55:00	2.53117	2.530404	2.53117	0
2021-12-29 15:00:00	2.53058	2.530463	2.53058	0
2021-12-29 15:05:00	2.52999	2.530463	2.52999	0
2021-12-29 15:10:00	2.53058	2.530522	2.53058	0
2021-12-29 15:15:00	2.53117	2.53064	2.53117	0
2021-12-29 15:20:00	2.53117	2.530758	2.53117	0
2021-12-29 15:25:00	2.53058	2.530639	2.53058	0
2021-12-29 15:30:00	2.53117	2.530698	2.53117	0
2021-12-29 15:35:00	2.53235	2.530875	2.53235	0
2021-12-29 15:40:00	2.53058	2.530934	2.53058	0
2021-12-29 15:45:00	2.53117	2.530934	2.53117	0
2021-12-29 15:50:00	2.53117	2.530993	2.53117	0
2021-12-29 15:55:00	2.53177	2.531171	2.53177	0
2021-12-29 16:00:00	2.52999	2.531112	2.52999	0
2021-12-29 16:05:00	2.53177	2.531172	2.53177	0
2021-12-29 16:10:00	2.53235	2.53129	2.53235	0
2021-12-29 16:15:00	2.53117	2.531349	2.53117	0
2021-12-29 16:20:00	2.53177	2.531409	2.53177	0
2021-12-29 16:25:00	2.53235	2.531409	2.53235	0
2021-12-29 16:30:00	2.53177	2.531528	2.53177	0
2021-12-29 16:35:00	2.53117	2.531528	2.53117	0
2021-12-29 16:40:00	2.53177	2.531588	2.53177	0
2021-12-29 16:45:00	2.53235	2.531646	2.53235	0
2021-12-29 16:50:00	2.53177	2.531824	2.53177	0
2021-12-29 16:55:00	2.53177	2.531824	2.53177	0
2021-12-29 17:00:00	2.53177	2.531766	2.53177	0
2021-12-29 17:05:00	2.53235	2.531884	2.53235	0
2021-12-29 17:10:00	2.53235	2.531942	2.53235	0
2021-12-29 17:15:00	2.53177	2.531884	2.53177	0
2021-12-29 17:20:00	2.53235	2.531942	2.53235	0
2021-12-29 17:25:00	2.53235	2.53206	2.53235	0
2021-12-29 17:30:00	2.53177	2.53206	2.53177	0
2021-12-29 17:35:00	2.53177	2.532002	2.53177	0
2021-12-29 17:40:00	2.53235	2.53206	2.53235	0
2021-12-29 17:45:00	2.53235	2.532118	2.53235	0
2021-12-29 17:50:00	2.53235	2.532176	2.53235	0
2021-12-29 17:55:00	2.53177	2.532118	2.53177	0
2021-12-29 18:00:00	2.53235	2.532118	2.53235	0
2021-12-29 18:05:00	2.53235	2.532176	2.53235	0
2021-12-29 18:10:00	2.53117	2.532058	2.53117	0
2021-12-29 18:15:00	2.53235	2.532058	2.53235	0
2021-12-29 18:20:00	2.53235	2.532116	2.53235	0
2021-12-29 18:25:00	2.53235	2.532174	2.53235	0
2021-12-29 18:30:00	2.53235	2.532174	2.53235	0
2021-12-29 18:35:00	2.53235	2.532174	2.53235	0
2021-12-29 18:40:00	2.53235	2.532174	2.53235	0
2021-12-29 18:45:00	2.53235	2.532232	2.53235	0
2021-12-29 18:50:00	2.53235	2.532232	2.53235	0
2021-12-29 18:55:00	2.53235	2.532232	2.53235	0
2021-12-29 19:00:00	2.53235	2.53235	2.53235	0
2021-12-29 19:05:00	2.53235	2.53235	2.53235	0
2021-12-29 19:10:00	2.53235	2.53235	2.53235	0
2021-12-29 19:15:00	2.53235	2.53235	2.53235	0
2021-12-29 19:20:00	2.53235	2.53235	2.53235	0
2021-12-29 19:25:00	2.53235	2.53235	2.53235	0
2021-12-29 19:30:00	2.53177	2.532292	2.53177	0
2021-12-29 19:35:00	2.53235	2.532292	2.53235	0
2021-12-29 19:40:00	2.53235	2.532292	2.53235	0
2021-12-29 19:45:00	2.53235	2.532292	2.53235	0
2021-12-29 19:50:00	2.53235	2.532292	2.53235	0
2021-12-29 19:55:00	2.53235	2.532292	2.53235	0
2021-12-29 20:00:00	2.53235	2.532292	2.53235	0
2021-12-29 20:05:00	2.53235	2.532292	2.53235	0
2021-12-29 20:10:00	2.53235	2.532292	2.53235	0
2021-12-29 20:15:00	2.53235	2.532292	2.53235	0
2021-12-29 20:20:00	2.53235	2.53235	2.53235	0
2021-12-29 20:25:00	2.53235	2.53235	2.53235	0
2021-12-29 20:30:00	2.53235	2.53235	2.53235	0
2021-12-29 20:35:00	2.53235	2.53235	2.53235	0
2021-12-29 20:40:00	2.53235	2.53235	2.53235	0
2021-12-29 20:45:00	2.53235	2.53235	2.53235	0
2021-12-29 20:50:00	2.53235	2.53235	2.53235	0
2021-12-29 20:55:00	2.53235	2.53235	2.53235	0
2021-12-29 21:00:00	2.53235	2.53235	2.53235	0
2021-12-29 21:05:00	2.53235	2.53235	2.53235	0
2021-12-29 21:10:00	2.53235	2.53235	2.53235	0
2021-12-29 21:15:00	2.53235	2.53235	2.53235	0
2021-12-29 21:20:00	2.53235	2.53235	2.53235	0
2021-12-29 21:25:00	2.53294	2.532409	2.53294	0
2021-12-29 21:30:00	2.53235	2.532409	2.53235	0
2021-12-29 21:35:00	2.53235	2.532409	2.53235	0
2021-12-29 21:40:00	2.53235	2.532409	2.53235	0
2021-12-29 21:45:00	2.53235	2.532409	2.53235	0
2021-12-29 21:50:00	2.53235	2.532409	2.53235	0
2021-12-29 21:55:00	2.53235	2.532409	2.53235	0
2021-12-29 22:00:00	2.53235	2.532409	2.53235	0
2021-12-29 22:05:00	2.53235	2.532409	2.53235	0
2021-12-29 22:10:00	2.53235	2.532409	2.53235	0
2021-12-29 22:15:00	2.53235	2.53235	2.53235	0
2021-12-29 22:20:00	2.53235	2.53235	2.53235	0
2021-12-29 22:25:00	2.53235	2.53235	2.53235	0
2021-12-29 22:30:00	2.53235	2.53235	2.53235	0
2021-12-29 22:35:00	2.53235	2.53235	2.53235	0
2021-12-29 22:40:00	2.53294	2.532409	2.53294	0
2021-12-29 22:45:00	2.53235	2.532409	2.53235	0
2021-12-29 22:50:00	2.53235	2.532409	2.53235	0
2021-12-29 22:55:00	2.53235	2.532409	2.53235	0
2021-12-29 23:00:00	2.53235	2.532409	2.53235	0
2021-12-29 23:05:00	2.53235	2.532409	2.53235	0
2021-12-29 23:10:00	2.53235	2.532409	2.53235	0
2021-12-29 23:15:00	2.53235	2.532409	2.53235	0
2021-12-29 23:20:00	2.53294	2.532468	2.53294	0
2021-12-29 23:25:00	2.53235	2.532468	2.53235	0
2021-12-29 23:30:00	2.53235	2.532409	2.53235	0
2021-12-29 23:35:00	2.53294	2.532468	2.53294	0
2021-12-29 23:40:00	2.53235	2.532468	2.53235	0
2021-12-29 23:45:00	2.53235	2.532468	2.53235	0
2021-12-29 23:50:00	2.53353	2.532586	2.53353	0
2021-12-29 23:55:00	2.53235	2.532586	2.53235	0
2021-12-30 00:00:00	2.53235	2.532586	2.53235	0
2021-12-30 00:05:00	2.53235	2.532586	2.53235	0
2021-12-30 00:10:00	2.53353	2.532645	2.53353	0
2021-12-30 00:15:00	2.53294	2.532704	2.53294	0
2021-12-30 00:20:00	2.53235	2.532704	2.53235	0
2021-12-30 00:25:00	2.53353	2.532763	2.53353	0
2021-12-30 00:30:00	2.53413	2.532941	2.53413	0
2021-12-30 00:35:00	2.53235	2.532941	2.53235	0
2021-12-30 00:40:00	2.53235	2.532823	2.53235	0
2021-12-30 00:45:00	2.53353	2.532941	2.53353	0
2021-12-30 00:50:00	2.53413	2.533119	2.53413	0
2021-12-30 00:55:00	2.53235	2.533119	2.53235	0
2021-12-30 01:00:00	2.53294	2.53306	2.53294	0
2021-12-30 01:05:00	2.53294	2.53306	2.53294	0
2021-12-30 01:10:00	2.53235	2.53306	2.53235	0
2021-12-30 01:15:00	2.53235	2.532942	2.53235	0
2021-12-30 01:20:00	2.53235	2.532764	2.53235	0
2021-12-30 01:25:00	2.53294	2.532823	2.53294	0
2021-12-30 01:30:00	2.53235	2.532823	2.53235	0
2021-12-30 01:35:00	2.53235	2.532705	2.53235	0
2021-12-30 01:40:00	2.53294	2.532586	2.53294	0
2021-12-30 01:45:00	2.53294	2.532645	2.53294	0
2021-12-30 01:50:00	2.53235	2.532586	2.53235	0
2021-12-30 01:55:00	2.53235	2.532527	2.53235	0
2021-12-30 02:00:00	2.53294	2.532586	2.53294	0
2021-12-30 02:05:00	2.53294	2.532645	2.53294	0
2021-12-30 02:10:00	2.53294	2.532704	2.53294	0
2021-12-30 02:15:00	2.53235	2.532645	2.53235	0
2021-12-30 02:20:00	2.53353	2.532763	2.53353	0
2021-12-30 02:25:00	2.53235	2.532763	2.53235	0
2021-12-30 02:30:00	2.53235	2.532704	2.53235	0
2021-12-30 02:35:00	2.53235	2.532645	2.53235	0
2021-12-30 02:40:00	2.53294	2.532704	2.53294	0
2021-12-30 02:45:00	2.53294	2.532763	2.53294	0
2021-12-30 02:50:00	2.53235	2.532704	2.53235	0
2021-12-30 02:55:00	2.53235	2.532645	2.53235	0
2021-12-30 03:00:00	2.53353	2.532704	2.53353	0
2021-12-30 03:05:00	2.53235	2.532704	2.53235	0
2021-12-30 03:10:00	2.53294	2.532645	2.53294	0
2021-12-30 03:15:00	2.53235	2.532645	2.53235	0
2021-12-30 03:20:00	2.53294	2.532704	2.53294	0
2021-12-30 03:25:00	2.53235	2.532704	2.53235	0
2021-12-30 03:30:00	2.53235	2.532645	2.53235	0
2021-12-30 03:35:00	2.53353	2.532704	2.53353	0
2021-12-30 03:40:00	2.53294	2.532763	2.53294	0
2021-12-30 03:45:00	2.53235	2.532763	2.53235	0
2021-12-30 03:50:00	2.53235	2.532645	2.53235	0
2021-12-30 03:55:00	2.53353	2.532763	2.53353	0
2021-12-30 04:00:00	2.53294	2.532763	2.53294	0
2021-12-30 04:05:00	2.53235	2.532763	2.53235	0
2021-12-30 04:10:00	2.53294	2.532763	2.53294	0
2021-12-30 04:15:00	2.53413	2.532941	2.53413	0
2021-12-30 04:20:00	2.53235	2.532941	2.53235	0
2021-12-30 04:25:00	2.53235	2.532823	2.53235	0
2021-12-30 04:30:00	2.53353	2.532882	2.53353	0
2021-12-30 04:35:00	2.53294	2.532941	2.53294	0
2021-12-30 04:40:00	2.53235	2.532941	2.53235	0
2021-12-30 04:45:00	2.53294	2.532882	2.53294	0
2021-12-30 04:50:00	2.53235	2.532823	2.53235	0
2021-12-30 04:55:00	2.53235	2.532823	2.53235	0
2021-12-30 05:00:00	2.53235	2.532764	2.53235	0
2021-12-30 05:05:00	2.53235	2.532586	2.53235	0
2021-12-30 05:10:00	2.53235	2.532586	2.53235	0
2021-12-30 05:15:00	2.53235	2.532586	2.53235	0
2021-12-30 05:20:00	2.53235	2.532468	2.53235	0
2021-12-30 05:25:00	2.53235	2.532409	2.53235	0
2021-12-30 05:30:00	2.53294	2.532468	2.53294	0
2021-12-30 05:35:00	2.53235	2.532409	2.53235	0
2021-12-30 05:40:00	2.53235	2.532409	2.53235	0
2021-12-30 05:45:00	2.53235	2.532409	2.53235	0
2021-12-30 05:50:00	2.53294	2.532468	2.53294	0
2021-12-30 05:55:00	2.53235	2.532468	2.53235	0
2021-12-30 06:00:00	2.53235	2.532468	2.53235	0
2021-12-30 06:05:00	2.53235	2.532468	2.53235	0
2021-12-30 06:10:00	2.53294	2.532527	2.53294	0
2021-12-30 06:15:00	2.53235	2.532527	2.53235	0
2021-12-30 06:20:00	2.53235	2.532468	2.53235	0
2021-12-30 06:25:00	2.53235	2.532468	2.53235	0
2021-12-30 06:30:00	2.53235	2.532468	2.53235	0
2021-12-30 06:35:00	2.53235	2.532468	2.53235	0
2021-12-30 06:40:00	2.53235	2.532409	2.53235	0
2021-12-30 06:45:00	2.53235	2.532409	2.53235	0
2021-12-30 06:50:00	2.53235	2.532409	2.53235	0
2021-12-30 06:55:00	2.53235	2.532409	2.53235	0
2021-12-30 07:00:00	2.53294	2.532409	2.53294	0
2021-12-30 07:05:00	2.53235	2.532409	2.53235	0
2021-12-30 07:10:00	2.53235	2.532409	2.53235	0
2021-12-30 07:15:00	2.53235	2.532409	2.53235	0
2021-12-30 07:20:00	2.53235	2.532409	2.53235	0
2021-12-30 07:25:00	2.53235	2.532409	2.53235	0
2021-12-30 07:30:00	2.53235	2.532409	2.53235	0
2021-12-30 07:35:00	2.53235	2.532409	2.53235	0
2021-12-30 07:40:00	2.53294	2.532468	2.53294	0
2021-12-30 07:45:00	2.53235	2.532468	2.53235	0
2021-12-30 07:50:00	2.53235	2.532409	2.53235	0
2021-12-30 07:55:00	2.53235	2.532409	2.53235	0
2021-12-30 08:00:00	2.53235	2.532409	2.53235	0
2021-12-30 08:05:00	2.53235	2.532409	2.53235	0
2021-12-30 08:10:00	2.53177	2.532351	2.53177	0
2021-12-30 08:15:00	2.53235	2.532351	2.53235	0
2021-12-30 08:20:00	2.53235	2.532351	2.53235	0
2021-12-30 08:25:00	2.53235	2.532351	2.53235	0
2021-12-30 08:30:00	2.53235	2.532292	2.53235	0
2021-12-30 08:35:00	2.53235	2.532292	2.53235	0
2021-12-30 08:40:00	2.53235	2.532292	2.53235	0
2021-12-30 08:45:00	2.53235	2.532292	2.53235	0
2021-12-30 08:50:00	2.53177	2.532234	2.53177	0
2021-12-30 08:55:00	2.53235	2.532234	2.53235	0
2021-12-30 09:00:00	2.53235	2.532292	2.53235	0
2021-12-30 09:05:00	2.53235	2.532292	2.53235	0
2021-12-30 09:10:00	2.53235	2.532292	2.53235	0
2021-12-30 09:15:00	2.53235	2.532292	2.53235	0
2021-12-30 09:20:00	2.53235	2.532292	2.53235	0
2021-12-30 09:25:00	2.53235	2.532292	2.53235	0
2021-12-30 09:30:00	2.53235	2.532292	2.53235	0
2021-12-30 09:35:00	2.53235	2.532292	2.53235	0
2021-12-30 09:40:00	2.53235	2.53235	2.53235	0
2021-12-30 09:45:00	2.53177	2.532292	2.53177	0
2021-12-30 09:50:00	2.53235	2.532292	2.53235	0
2021-12-30 09:55:00	2.53235	2.532292	2.53235	0
2021-12-30 10:00:00	2.53235	2.532292	2.53235	0
2021-12-30 10:05:00	2.53177	2.532234	2.53177	0
2021-12-30 10:10:00	2.53235	2.532234	2.53235	0
2021-12-30 10:15:00	2.53235	2.532234	2.53235	0
2021-12-30 10:20:00	2.53235	2.532234	2.53235	0
2021-12-30 10:25:00	2.53235	2.532234	2.53235	0
2021-12-30 10:30:00	2.53235	2.532234	2.53235	0
2021-12-30 10:35:00	2.53235	2.532292	2.53235	0
2021-12-30 10:40:00	2.53235	2.532292	2.53235	0
2021-12-30 10:45:00	2.53235	2.532292	2.53235	0
2021-12-30 10:50:00	2.53235	2.532292	2.53235	0
2021-12-30 10:55:00	2.53235	2.53235	2.53235	0
2021-12-30 11:00:00	2.53235	2.53235	2.53235	0
2021-12-30 11:05:00	2.53177	2.532292	2.53177	0
2021-12-30 11:10:00	2.53235	2.532292	2.53235	0
2021-12-30 11:15:00	2.53235	2.532292	2.53235	0
2021-12-30 11:20:00	2.53235	2.532292	2.53235	0
2021-12-30 11:25:00	2.53235	2.532292	2.53235	0
2021-12-30 11:30:00	2.53235	2.532292	2.53235	0
2021-12-30 11:35:00	2.53235	2.532292	2.53235	0
2021-12-30 11:40:00	2.53235	2.532292	2.53235	0
2021-12-30 11:45:00	2.53235	2.532292	2.53235	0
2021-12-30 11:50:00	2.53235	2.532292	2.53235	0
2021-12-30 11:55:00	2.53235	2.53235	2.53235	0
2021-12-30 12:00:00	2.53235	2.53235	2.53235	0
2021-12-30 12:05:00	2.53177	2.532292	2.53177	0
2021-12-30 12:10:00	2.53177	2.532234	2.53177	0
2021-12-30 12:15:00	2.53235	2.532234	2.53235	0
2021-12-30 12:20:00	2.53294	2.532293	2.53294	0
2021-12-30 12:25:00	2.53177	2.532235	2.53177	0
2021-12-30 12:30:00	2.53235	2.532235	2.53235	0
2021-12-30 12:35:00	2.53235	2.532235	2.53235	0
2021-12-30 12:40:00	2.53235	2.532235	2.53235	0
2021-12-30 12:45:00	2.53235	2.532235	2.53235	0
2021-12-30 12:50:00	2.53235	2.532235	2.53235	0
2021-12-30 12:55:00	2.53235	2.532293	2.53235	0
2021-12-30 13:00:00	2.53235	2.532351	2.53235	0
2021-12-30 13:05:00	2.53177	2.532293	2.53177	0
2021-12-30 13:10:00	2.53235	2.532234	2.53235	0
2021-12-30 13:15:00	2.53235	2.532292	2.53235	0
2021-12-30 13:20:00	2.53235	2.532292	2.53235	0
2021-12-30 13:25:00	2.53235	2.532292	2.53235	0
2021-12-30 13:30:00	2.53235	2.532292	2.53235	0
2021-12-30 13:35:00	2.53235	2.532292	2.53235	0
2021-12-30 13:40:00	2.53235	2.532292	2.53235	0
2021-12-30 13:45:00	2.53235	2.532292	2.53235	0
2021-12-30 13:50:00	2.53235	2.532292	2.53235	0
2021-12-30 13:55:00	2.53235	2.53235	2.53235	0
2021-12-30 14:00:00	2.53235	2.53235	2.53235	0
2021-12-30 14:05:00	2.53235	2.53235	2.53235	0
2021-12-30 14:10:00	2.53235	2.53235	2.53235	0
2021-12-30 14:15:00	2.53235	2.53235	2.53235	0
2021-12-30 14:20:00	2.53235	2.53235	2.53235	0
2021-12-30 14:25:00	2.53177	2.532292	2.53177	0
2021-12-30 14:30:00	2.53235	2.532292	2.53235	0
2021-12-30 14:35:00	2.53294	2.532351	2.53294	0
2021-12-30 14:40:00	2.53235	2.532351	2.53235	0
2021-12-30 14:45:00	2.53235	2.532351	2.53235	0
2021-12-30 14:50:00	2.53235	2.532351	2.53235	0
2021-12-30 14:55:00	2.53353	2.532469	2.53353	0
2021-12-30 15:00:00	2.53235	2.532469	2.53235	0
2021-12-30 15:05:00	2.53235	2.532469	2.53235	0
2021-12-30 15:10:00	2.53294	2.532528	2.53294	0
2021-12-30 15:15:00	2.53235	2.532586	2.53235	0
2021-12-30 15:20:00	2.53235	2.532586	2.53235	0
2021-12-30 15:25:00	2.53235	2.532527	2.53235	0
2021-12-30 15:30:00	2.53235	2.532527	2.53235	0
2021-12-30 15:35:00	2.53353	2.532645	2.53353	0
2021-12-30 15:40:00	2.53235	2.532645	2.53235	0
2021-12-30 15:45:00	2.53235	2.532527	2.53235	0
2021-12-30 15:50:00	2.53235	2.532527	2.53235	0
2021-12-30 15:55:00	2.53413	2.532705	2.53413	0
2021-12-30 16:00:00	2.53294	2.532705	2.53294	0
2021-12-30 16:05:00	2.53235	2.532705	2.53235	0
2021-12-30 16:10:00	2.53353	2.532823	2.53353	0
2021-12-30 16:15:00	2.53294	2.532882	2.53294	0
2021-12-30 16:20:00	2.53235	2.532882	2.53235	0
2021-12-30 16:25:00	2.53235	2.532764	2.53235	0
2021-12-30 16:30:00	2.53353	2.532882	2.53353	0
2021-12-30 16:35:00	2.53413	2.53306	2.53413	0
2021-12-30 16:40:00	2.53294	2.533119	2.53294	0
2021-12-30 16:45:00	2.53235	2.532941	2.53235	0
2021-12-30 16:50:00	2.53353	2.533	2.53353	0
2021-12-30 16:55:00	2.53413	2.533178	2.53413	0
2021-12-30 17:00:00	2.53294	2.533119	2.53294	0
2021-12-30 17:05:00	2.53294	2.533119	2.53294	0
2021-12-30 17:10:00	2.53353	2.533237	2.53353	0
2021-12-30 17:15:00	2.53413	2.533415	2.53413	0
2021-12-30 17:20:00	2.53353	2.533415	2.53353	0
2021-12-30 17:25:00	2.53353	2.533355	2.53353	0
2021-12-30 17:30:00	2.53353	2.533414	2.53353	0
2021-12-30 17:35:00	2.53413	2.533592	2.53413	0
2021-12-30 17:40:00	2.53294	2.533533	2.53294	0
2021-12-30 17:45:00	2.53413	2.533533	2.53413	0
2021-12-30 17:50:00	2.53472	2.533711	2.53472	0
2021-12-30 17:55:00	2.53353	2.53377	2.53353	0
2021-12-30 18:00:00	2.53235	2.533652	2.53235	0
2021-12-30 18:05:00	2.53353	2.533592	2.53353	0
2021-12-30 18:10:00	2.53472	2.533711	2.53472	0
2021-12-30 18:15:00	2.53413	2.533771	2.53413	0
2021-12-30 18:20:00	2.53353	2.533771	2.53353	0
2021-12-30 18:25:00	2.53472	2.53383	2.53472	0
2021-12-30 18:30:00	2.53472	2.534008	2.53472	0
2021-12-30 18:35:00	2.53294	2.533889	2.53294	0
2021-12-30 18:40:00	2.53413	2.53383	2.53413	0
2021-12-30 18:45:00	2.53472	2.533949	2.53472	0
2021-12-30 18:50:00	2.53472	2.534186	2.53472	0
2021-12-30 18:55:00	2.53413	2.534246	2.53413	0
2021-12-30 19:00:00	2.53413	2.534187	2.53413	0
2021-12-30 19:05:00	2.53472	2.534246	2.53472	0
2021-12-30 19:10:00	2.53472	2.534365	2.53472	0
2021-12-30 19:15:00	2.53294	2.534187	2.53294	0
2021-12-30 19:20:00	2.53413	2.534128	2.53413	0
2021-12-30 19:25:00	2.53472	2.534306	2.53472	0
2021-12-30 19:30:00	2.53472	2.534365	2.53472	0
2021-12-30 19:35:00	2.53413	2.534306	2.53413	0
2021-12-30 19:40:00	2.53472	2.534306	2.53472	0
2021-12-30 19:45:00	2.53472	2.534365	2.53472	0
2021-12-30 19:50:00	2.53472	2.534424	2.53472	0
2021-12-30 19:55:00	2.53413	2.534365	2.53413	0
2021-12-30 20:00:00	2.53472	2.534365	2.53472	0
2021-12-30 20:05:00	2.53472	2.534543	2.53472	0
2021-12-30 20:10:00	2.53472	2.534602	2.53472	0
2021-12-30 20:15:00	2.53472	2.534602	2.53472	0
2021-12-30 20:20:00	2.53472	2.534602	2.53472	0
2021-12-30 20:25:00	2.53472	2.534661	2.53472	0
2021-12-30 20:30:00	2.53472	2.534661	2.53472	0
2021-12-30 20:35:00	2.53472	2.534661	2.53472	0
2021-12-30 20:40:00	2.53472	2.534661	2.53472	0
2021-12-30 20:45:00	2.53472	2.53472	2.53472	0
2021-12-30 20:50:00	2.53472	2.53472	2.53472	0
2021-12-30 20:55:00	2.53472	2.53472	2.53472	0
2021-12-30 21:00:00	2.53472	2.53472	2.53472	0
2021-12-30 21:05:00	2.53472	2.53472	2.53472	0
2021-12-30 21:10:00	2.53472	2.53472	2.53472	0
2021-12-30 21:15:00	2.53472	2.53472	2.53472	0
2021-12-30 21:20:00	2.53472	2.53472	2.53472	0
2021-12-30 21:25:00	2.53472	2.53472	2.53472	0
2021-12-30 21:30:00	2.53472	2.53472	2.53472	0
2021-12-30 21:35:00	2.53472	2.53472	2.53472	0
2021-12-30 21:40:00	2.53472	2.53472	2.53472	0
2021-12-30 21:45:00	2.53472	2.53472	2.53472	0
2021-12-30 21:50:00	2.53472	2.53472	2.53472	0
2021-12-30 21:55:00	2.53472	2.53472	2.53472	0
2021-12-30 22:00:00	2.53531	2.534779	2.53531	0
2021-12-30 22:05:00	2.53472	2.534779	2.53472	0
2021-12-30 22:10:00	2.53472	2.534779	2.53472	0
2021-12-30 22:15:00	2.53472	2.534779	2.53472	0
2021-12-30 22:20:00	2.53472	2.534779	2.53472	0
2021-12-30 22:25:00	2.53472	2.534779	2.53472	0
2021-12-30 22:30:00	2.53472	2.534779	2.53472	0
2021-12-30 22:35:00	2.53472	2.534779	2.53472	0
2021-12-30 22:40:00	2.53472	2.534779	2.53472	0
2021-12-30 22:45:00	2.53472	2.534779	2.53472	0
2021-12-30 22:50:00	2.53472	2.53472	2.53472	0
2021-12-30 22:55:00	2.53472	2.53472	2.53472	0
2021-12-30 23:00:00	2.53472	2.53472	2.53472	0
2021-12-30 23:05:00	2.53472	2.53472	2.53472	0
2021-12-30 23:10:00	2.53472	2.53472	2.53472	0
2021-12-30 23:15:00	2.53472	2.53472	2.53472	0
2021-12-30 23:20:00	2.53472	2.53472	2.53472	0
2021-12-30 23:25:00	2.53472	2.53472	2.53472	0
2021-12-30 23:30:00	2.53472	2.53472	2.53472	0
2021-12-30 23:35:00	2.53472	2.53472	2.53472	0
2021-12-30 23:40:00	2.53531	2.534779	2.53531	0
2021-12-30 23:45:00	2.53472	2.534779	2.53472	0
2021-12-30 23:50:00	2.53472	2.534779	2.53472	0
2021-12-30 23:55:00	2.53472	2.534779	2.53472	0
2021-12-31 00:00:00	2.5359	2.534897	2.5359	0
2021-12-31 00:05:00	2.53472	2.534897	2.53472	0
2021-12-31 00:10:00	2.53413	2.534838	2.53413	0
2021-12-31 00:15:00	2.53472	2.534838	2.53472	0
2021-12-31 00:20:00	2.53531	2.534897	2.53531	0
2021-12-31 00:25:00	2.53531	2.534956	2.53531	0
2021-12-31 00:30:00	2.53472	2.534897	2.53472	0
2021-12-31 00:35:00	2.5359	2.535015	2.5359	0
2021-12-31 00:40:00	2.53531	2.535074	2.53531	0
2021-12-31 00:45:00	2.53531	2.535133	2.53531	0
2021-12-31 00:50:00	2.53472	2.535015	2.53472	0
2021-12-31 00:55:00	2.53472	2.535015	2.53472	0
2021-12-31 01:00:00	2.53531	2.535133	2.53531	0
2021-12-31 01:05:00	2.5359	2.535251	2.5359	0
2021-12-31 01:10:00	2.53472	2.535192	2.53472	0
2021-12-31 01:15:00	2.5359	2.535251	2.5359	0
2021-12-31 01:20:00	2.5359	2.535369	2.5359	0
2021-12-31 01:25:00	2.5365	2.535429	2.5365	0
2021-12-31 01:30:00	2.53472	2.53537	2.53472	0
2021-12-31 01:35:00	2.53472	2.535311	2.53472	0
2021-12-31 01:40:00	2.5359	2.535429	2.5359	0
2021-12-31 01:45:00	2.5359	2.535547	2.5359	0
2021-12-31 01:50:00	2.53472	2.535488	2.53472	0
2021-12-31 01:55:00	2.5359	2.535488	2.5359	0
2021-12-31 02:00:00	2.53531	2.535547	2.53531	0
2021-12-31 02:05:00	2.53531	2.535488	2.53531	0
2021-12-31 02:10:00	2.53531	2.535429	2.53531	0
2021-12-31 02:15:00	2.53472	2.535251	2.53472	0
2021-12-31 02:20:00	2.5365	2.535429	2.5365	0
2021-12-31 02:25:00	2.53531	2.535488	2.53531	0
2021-12-31 02:30:00	2.53472	2.53537	2.53472	0
2021-12-31 02:35:00	2.53531	2.535311	2.53531	0
2021-12-31 02:40:00	2.5365	2.535489	2.5365	0
2021-12-31 02:45:00	2.53472	2.535371	2.53472	0
2021-12-31 02:50:00	2.53531	2.535371	2.53531	0
2021-12-31 02:55:00	2.5359	2.53543	2.5359	0
2021-12-31 03:00:00	2.5359	2.535489	2.5359	0
2021-12-31 03:05:00	2.53472	2.535489	2.53472	0
2021-12-31 03:10:00	2.5359	2.535429	2.5359	0
2021-12-31 03:15:00	2.5359	2.535488	2.5359	0
2021-12-31 03:20:00	2.5365	2.535666	2.5365	0
2021-12-31 03:25:00	2.53531	2.535666	2.53531	0
2021-12-31 03:30:00	2.53472	2.535488	2.53472	0
2021-12-31 03:35:00	2.5359	2.535606	2.5359	0
2021-12-31 03:40:00	2.53531	2.535606	2.53531	0
2021-12-31 03:45:00	2.5359	2.535606	2.5359	0
2021-12-31 03:50:00	2.53472	2.535488	2.53472	0
2021-12-31 03:55:00	2.5359	2.535606	2.5359	0
2021-12-31 04:00:00	2.5359	2.535606	2.5359	0
2021-12-31 04:05:00	2.53531	2.535547	2.53531	0
2021-12-31 04:10:00	2.53531	2.535428	2.53531	0
2021-12-31 04:15:00	2.5359	2.535487	2.5359	0
2021-12-31 04:20:00	2.5359	2.535605	2.5359	0
2021-12-31 04:25:00	2.5359	2.535605	2.5359	0
2021-12-31 04:30:00	2.53472	2.535546	2.53472	0
2021-12-31 04:35:00	2.5359	2.535546	2.5359	0
2021-12-31 04:40:00	2.5365	2.535724	2.5365	0
2021-12-31 04:45:00	2.53531	2.535665	2.53531	0
2021-12-31 04:50:00	2.53531	2.535606	2.53531	0
2021-12-31 04:55:00	2.5359	2.535665	2.5359	0
2021-12-31 05:00:00	2.5359	2.535724	2.5359	0
2021-12-31 05:05:00	2.5359	2.535724	2.5359	0
2021-12-31 05:10:00	2.5359	2.535724	2.5359	0
2021-12-31 05:15:00	2.5359	2.535724	2.5359	0
2021-12-31 05:20:00	2.5359	2.535842	2.5359	0
2021-12-31 05:25:00	2.53472	2.535724	2.53472	0
2021-12-31 05:30:00	2.53472	2.535546	2.53472	0
2021-12-31 05:35:00	2.53531	2.535546	2.53531	0
2021-12-31 05:40:00	2.53531	2.535546	2.53531	0
2021-12-31 05:45:00	2.53472	2.535428	2.53472	0
2021-12-31 05:50:00	2.53472	2.53531	2.53472	0
2021-12-31 05:55:00	2.53472	2.535192	2.53472	0
2021-12-31 06:00:00	2.5359	2.535192	2.5359	0
2021-12-31 06:05:00	2.53472	2.535074	2.53472	0
2021-12-31 06:10:00	2.53472	2.534956	2.53472	0
2021-12-31 06:15:00	2.5359	2.535074	2.5359	0
2021-12-31 06:20:00	2.53472	2.535074	2.53472	0
2021-12-31 06:25:00	2.53472	2.535015	2.53472	0
2021-12-31 06:30:00	2.53472	2.534956	2.53472	0
2021-12-31 06:35:00	2.53531	2.535015	2.53531	0
2021-12-31 06:40:00	2.53472	2.535015	2.53472	0
2021-12-31 06:45:00	2.53472	2.535015	2.53472	0
2021-12-31 06:50:00	2.53472	2.534897	2.53472	0
2021-12-31 06:55:00	2.53472	2.534897	2.53472	0
2021-12-31 07:00:00	2.53472	2.534897	2.53472	0
2021-12-31 07:05:00	2.53472	2.534779	2.53472	0
2021-12-31 07:10:00	2.53472	2.534779	2.53472	0
2021-12-31 07:15:00	2.5359	2.534897	2.5359	0
2021-12-31 07:20:00	2.53472	2.534897	2.53472	0
2021-12-31 07:25:00	2.53472	2.534838	2.53472	0
2021-12-31 07:30:00	2.53472	2.534838	2.53472	0
2021-12-31 07:35:00	2.53531	2.534897	2.53531	0
2021-12-31 07:40:00	2.53472	2.534897	2.53472	0
2021-12-31 07:45:00	2.53472	2.534897	2.53472	0
2021-12-31 07:50:00	2.53472	2.534897	2.53472	0
2021-12-31 07:55:00	2.53531	2.534956	2.53531	0
2021-12-31 08:00:00	2.53472	2.534956	2.53472	0
2021-12-31 08:05:00	2.53472	2.534838	2.53472	0
2021-12-31 08:10:00	2.53472	2.534838	2.53472	0
2021-12-31 08:15:00	2.5359	2.534956	2.5359	0
2021-12-31 08:20:00	2.53472	2.534956	2.53472	0
2021-12-31 08:25:00	2.53413	2.534838	2.53413	0
2021-12-31 08:30:00	2.53472	2.534838	2.53472	0
2021-12-31 08:35:00	2.53531	2.534897	2.53531	0
2021-12-31 08:40:00	2.53531	2.534956	2.53531	0
2021-12-31 08:45:00	2.53472	2.534897	2.53472	0
2021-12-31 08:50:00	2.53472	2.534897	2.53472	0
2021-12-31 08:55:00	2.5359	2.535015	2.5359	0
2021-12-31 09:00:00	2.5365	2.535193	2.5365	0
2021-12-31 09:05:00	2.53472	2.535075	2.53472	0
2021-12-31 09:10:00	2.53472	2.535075	2.53472	0
2021-12-31 09:15:00	2.53472	2.535134	2.53472	0
2021-12-31 09:20:00	2.53472	2.535134	2.53472	0
2021-12-31 09:25:00	2.53472	2.535075	2.53472	0
2021-12-31 09:30:00	2.53472	2.535016	2.53472	0
2021-12-31 09:35:00	2.53531	2.535075	2.53531	0
2021-12-31 09:40:00	2.53531	2.535134	2.53531	0
2021-12-31 09:45:00	2.53472	2.535016	2.53472	0
2021-12-31 09:50:00	2.53472	2.534838	2.53472	0
2021-12-31 09:55:00	2.53531	2.534897	2.53531	0
2021-12-31 10:00:00	2.53472	2.534897	2.53472	0
2021-12-31 10:05:00	2.53472	2.534897	2.53472	0
2021-12-31 10:10:00	2.53472	2.534897	2.53472	0
2021-12-31 10:15:00	2.53472	2.534897	2.53472	0
2021-12-31 10:20:00	2.53531	2.534956	2.53531	0
2021-12-31 10:25:00	2.53472	2.534897	2.53472	0
2021-12-31 10:30:00	2.53472	2.534838	2.53472	0
2021-12-31 10:35:00	2.53472	2.534838	2.53472	0
2021-12-31 10:40:00	2.53531	2.534897	2.53531	0
2021-12-31 10:45:00	2.53472	2.534838	2.53472	0
2021-12-31 10:50:00	2.53472	2.534838	2.53472	0
2021-12-31 10:55:00	2.53472	2.534838	2.53472	0
2021-12-31 11:00:00	2.53472	2.534838	2.53472	0
2021-12-31 11:05:00	2.53531	2.534897	2.53531	0
2021-12-31 11:10:00	2.53472	2.534838	2.53472	0
2021-12-31 11:15:00	2.53472	2.534838	2.53472	0
2021-12-31 11:20:00	2.53472	2.534838	2.53472	0
2021-12-31 11:25:00	2.53472	2.534838	2.53472	0
2021-12-31 11:30:00	2.53472	2.534779	2.53472	0
2021-12-31 11:35:00	2.53472	2.534779	2.53472	0
2021-12-31 11:40:00	2.53472	2.534779	2.53472	0
2021-12-31 11:45:00	2.5359	2.534897	2.5359	0
2021-12-31 11:50:00	2.53472	2.534897	2.53472	0
2021-12-31 11:55:00	2.53472	2.534838	2.53472	0
2021-12-31 12:00:00	2.53531	2.534897	2.53531	0
2021-12-31 12:05:00	2.5359	2.535015	2.5359	0
2021-12-31 12:10:00	2.53472	2.535015	2.53472	0
2021-12-31 12:15:00	2.53472	2.535015	2.53472	0
2021-12-31 12:20:00	2.53531	2.535074	2.53531	0
2021-12-31 12:25:00	2.5365	2.535252	2.5365	0
2021-12-31 12:30:00	2.53472	2.535252	2.53472	0
2021-12-31 12:35:00	2.53472	2.535134	2.53472	0
2021-12-31 12:40:00	2.53531	2.535193	2.53531	0
2021-12-31 12:45:00	2.53531	2.535252	2.53531	0
2021-12-31 12:50:00	2.53472	2.535193	2.53472	0
2021-12-31 12:55:00	2.53472	2.535075	2.53472	0
2021-12-31 13:00:00	2.53472	2.535075	2.53472	0
2021-12-31 13:05:00	2.5365	2.535253	2.5365	0
2021-12-31 13:10:00	2.53472	2.535194	2.53472	0
2021-12-31 13:15:00	2.5359	2.535134	2.5359	0
2021-12-31 13:20:00	2.5359	2.535252	2.5359	0
2021-12-31 13:25:00	2.5359	2.53537	2.5359	0
2021-12-31 13:30:00	2.53531	2.53537	2.53531	0
2021-12-31 13:35:00	2.53472	2.535311	2.53472	0
2021-12-31 13:40:00	2.53531	2.53537	2.53531	0
2021-12-31 13:45:00	2.5365	2.535548	2.5365	0
2021-12-31 13:50:00	2.53472	2.535548	2.53472	0
2021-12-31 13:55:00	2.53472	2.53537	2.53472	0
2021-12-31 14:00:00	2.5359	2.535488	2.5359	0
2021-12-31 14:05:00	2.5365	2.535548	2.5365	0
2021-12-31 14:10:00	2.53472	2.53543	2.53472	0
2021-12-31 14:15:00	2.53472	2.535312	2.53472	0
2021-12-31 14:20:00	2.5359	2.535371	2.5359	0
2021-12-31 14:25:00	2.5359	2.535489	2.5359	0
2021-12-31 14:30:00	2.53472	2.53543	2.53472	0
2021-12-31 14:35:00	2.53531	2.535311	2.53531	0
2021-12-31 14:40:00	2.5359	2.535429	2.5359	0
2021-12-31 14:45:00	2.5365	2.535607	2.5365	0
2021-12-31 14:50:00	2.53472	2.535489	2.53472	0
2021-12-31 14:55:00	2.53472	2.535311	2.53472	0
2021-12-31 15:00:00	2.5365	2.535489	2.5365	0
2021-12-31 15:05:00	2.53709	2.535726	2.53709	0
2021-12-31 15:10:00	2.53531	2.535667	2.53531	0
2021-12-31 15:15:00	2.53531	2.535608	2.53531	0
2021-12-31 15:20:00	2.53709	2.535845	2.53709	0
2021-12-31 15:25:00	2.53709	2.536023	2.53709	0
2021-12-31 15:30:00	2.53531	2.535964	2.53531	0
2021-12-31 15:35:00	2.53531	2.535845	2.53531	0
2021-12-31 15:40:00	2.5359	2.535963	2.5359	0
2021-12-31 15:45:00	2.53709	2.5362	2.53709	0
2021-12-31 15:50:00	2.5359	2.53614	2.5359	0
2021-12-31 15:55:00	2.5359	2.536021	2.5359	0
2021-12-31 16:00:00	2.5365	2.53614	2.5365	0
2021-12-31 16:05:00	2.53709	2.536318	2.53709	0
2021-12-31 16:10:00	2.5365	2.536259	2.5365	0
2021-12-31 16:15:00	2.5365	2.5362	2.5365	0
2021-12-31 16:20:00	2.5359	2.536259	2.5359	0
2021-12-31 16:25:00	2.53709	2.536437	2.53709	0
2021-12-31 16:30:00	2.53709	2.536556	2.53709	0
2021-12-31 16:35:00	2.53472	2.536319	2.53472	0
2021-12-31 16:40:00	2.5365	2.536379	2.5365	0
2021-12-31 16:45:00	2.53709	2.536498	2.53709	0
2021-12-31 16:50:00	2.53709	2.536557	2.53709	0
2021-12-31 16:55:00	2.53709	2.536557	2.53709	0
2021-12-31 17:00:00	2.5359	2.536497	2.5359	0
2021-12-31 17:05:00	2.5359	2.536437	2.5359	0
2021-12-31 17:10:00	2.53709	2.536556	2.53709	0
2021-12-31 17:15:00	2.5359	2.536437	2.5359	0
2021-12-31 17:20:00	2.5365	2.536378	2.5365	0
2021-12-31 17:25:00	2.5365	2.536556	2.5365	0
2021-12-31 17:30:00	2.5365	2.536556	2.5365	0
2021-12-31 17:35:00	2.53709	2.536556	2.53709	0
2021-12-31 17:40:00	2.5365	2.536497	2.5365	0
2021-12-31 17:45:00	2.5359	2.536378	2.5359	0
2021-12-31 17:50:00	2.53709	2.536497	2.53709	0
2021-12-31 17:55:00	2.5365	2.536557	2.5365	0
2021-12-31 18:00:00	2.5365	2.536498	2.5365	0
2021-12-31 18:05:00	2.53709	2.536617	2.53709	0
2021-12-31 18:10:00	2.53709	2.536676	2.53709	0
2021-12-31 18:15:00	2.53709	2.536735	2.53709	0
2021-12-31 18:20:00	2.5365	2.536735	2.5365	0
2021-12-31 18:25:00	2.5365	2.536676	2.5365	0
2021-12-31 18:30:00	2.53709	2.536735	2.53709	0
2021-12-31 18:35:00	2.5365	2.536795	2.5365	0
2021-12-31 18:40:00	2.5359	2.536676	2.5359	0
2021-12-31 18:45:00	2.53709	2.536735	2.53709	0
2021-12-31 18:50:00	2.53709	2.536794	2.53709	0
2021-12-31 18:55:00	2.53709	2.536794	2.53709	0
2021-12-31 19:00:00	2.5365	2.536735	2.5365	0
2021-12-31 19:05:00	2.53709	2.536735	2.53709	0
2021-12-31 19:10:00	2.53709	2.536794	2.53709	0
2021-12-31 19:15:00	2.5365	2.536794	2.5365	0
2021-12-31 19:20:00	2.53709	2.536794	2.53709	0
2021-12-31 19:25:00	2.53709	2.536853	2.53709	0
2021-12-31 19:30:00	2.53709	2.536972	2.53709	0
2021-12-31 19:35:00	2.5359	2.536853	2.5359	0
2021-12-31 19:40:00	2.53709	2.536853	2.53709	0
2021-12-31 19:45:00	2.53709	2.536853	2.53709	0
2021-12-31 19:50:00	2.53709	2.536912	2.53709	0
2021-12-31 19:55:00	2.53709	2.536912	2.53709	0
2021-12-31 20:00:00	2.5365	2.536853	2.5365	0
2021-12-31 20:05:00	2.53709	2.536912	2.53709	0
2021-12-31 20:10:00	2.53709	2.536912	2.53709	0
2021-12-31 20:15:00	2.53709	2.536912	2.53709	0
2021-12-31 20:20:00	2.53709	2.536912	2.53709	0
2021-12-31 20:25:00	2.53709	2.537031	2.53709	0
2021-12-31 20:30:00	2.53709	2.537031	2.53709	0
2021-12-31 20:35:00	2.53709	2.537031	2.53709	0
2021-12-31 20:40:00	2.5365	2.536972	2.5365	0
2021-12-31 20:45:00	2.53709	2.536972	2.53709	0
2021-12-31 20:50:00	2.53709	2.537031	2.53709	0
2021-12-31 20:55:00	2.53709	2.537031	2.53709	0
2021-12-31 21:00:00	2.53709	2.537031	2.53709	0
2021-12-31 21:05:00	2.53709	2.537031	2.53709	0
2021-12-31 21:10:00	2.53709	2.537031	2.53709	0
2021-12-31 21:15:00	2.53709	2.537031	2.53709	0
2021-12-31 21:20:00	2.53709	2.537031	2.53709	0
2021-12-31 21:25:00	2.53709	2.537031	2.53709	0
2021-12-31 21:30:00	2.53709	2.53709	2.53709	0
2021-12-31 21:35:00	2.53709	2.53709	2.53709	0
2021-12-31 21:40:00	2.53709	2.53709	2.53709	0
2021-12-31 21:45:00	2.53709	2.53709	2.53709	0
2021-12-31 21:50:00	2.53709	2.53709	2.53709	0
2021-12-31 21:55:00	2.53709	2.53709	2.53709	0
2021-12-31 22:00:00	2.53709	2.53709	2.53709	0
2021-12-31 22:05:00	2.53709	2.53709	2.53709	0
2021-12-31 22:10:00	2.53709	2.53709	2.53709	0
2021-12-31 22:15:00	2.53709	2.53709	2.53709	0
2021-12-31 22:20:00	2.5365	2.537031	2.5365	0
2021-12-31 22:25:00	2.53709	2.537031	2.53709	0
2021-12-31 22:30:00	2.53709	2.537031	2.53709	0
2021-12-31 22:35:00	2.53709	2.537031	2.53709	0
2021-12-31 22:40:00	2.53709	2.537031	2.53709	0
2021-12-31 22:45:00	2.53709	2.537031	2.53709	0
2021-12-31 22:50:00	2.53709	2.537031	2.53709	0
2021-12-31 22:55:00	2.53709	2.537031	2.53709	0
2021-12-31 23:00:00	2.53709	2.537031	2.53709	0
2021-12-31 23:05:00	2.53709	2.537031	2.53709	0
2021-12-31 23:10:00	2.53709	2.53709	2.53709	0
2021-12-31 23:15:00	2.53768	2.537149	2.53768	0
2021-12-31 23:20:00	2.53709	2.537149	2.53709	0
2021-12-31 23:25:00	2.53709	2.537149	2.53709	0
2021-12-31 23:30:00	2.53768	2.537208	2.53768	0
2021-12-31 23:35:00	2.53709	2.537208	2.53709	0
2021-12-31 23:40:00	2.53709	2.537208	2.53709	0
2021-12-31 23:45:00	2.53768	2.537267	2.53768	0
2021-12-31 23:50:00	2.53709	2.537267	2.53709	0
2021-12-31 23:55:00	2.53709	2.537267	2.53709	0
2022-01-01 00:00:00	2.53709	2.537267	2.53709	0
2022-01-01 00:05:00	2.53709	2.537208	2.53709	0
2022-01-01 00:10:00	2.53827	2.537326	2.53827	0
2022-01-01 00:15:00	2.53827	2.537444	2.53827	0
2022-01-01 00:20:00	2.53709	2.537385	2.53709	0
2022-01-01 00:25:00	2.53709	2.537385	2.53709	0
2022-01-01 00:30:00	2.53709	2.537385	2.53709	0
2022-01-01 00:35:00	2.53768	2.537385	2.53768	0
2022-01-01 00:40:00	2.53709	2.537385	2.53709	0
2022-01-01 00:45:00	2.53709	2.537385	2.53709	0
2022-01-01 00:50:00	2.53709	2.537385	2.53709	0
2022-01-01 00:55:00	2.53709	2.537385	2.53709	0
2022-01-01 01:00:00	2.53709	2.537267	2.53709	0
2022-01-01 01:05:00	2.53709	2.537149	2.53709	0
2022-01-01 01:10:00	2.53709	2.537149	2.53709	0
2022-01-01 01:15:00	2.53709	2.537149	2.53709	0
2022-01-01 01:20:00	2.53709	2.537149	2.53709	0
2022-01-01 01:25:00	2.53709	2.53709	2.53709	0
2022-01-01 01:30:00	2.53709	2.53709	2.53709	0
2022-01-01 01:35:00	2.53768	2.537149	2.53768	0
2022-01-01 01:40:00	2.53709	2.537149	2.53709	0
2022-01-01 01:45:00	2.53709	2.537149	2.53709	0
2022-01-01 01:50:00	2.53709	2.537149	2.53709	0
2022-01-01 01:55:00	2.53827	2.537267	2.53827	0
2022-01-01 02:00:00	2.53709	2.537267	2.53709	0
2022-01-01 02:05:00	2.53709	2.537267	2.53709	0
2022-01-01 02:10:00	2.53709	2.537267	2.53709	0
2022-01-01 02:15:00	2.53709	2.537267	2.53709	0
2022-01-01 02:20:00	2.53709	2.537267	2.53709	0
2022-01-01 02:25:00	2.53709	2.537208	2.53709	0
2022-01-01 02:30:00	2.53709	2.537208	2.53709	0
2022-01-01 02:35:00	2.53768	2.537267	2.53768	0
2022-01-01 02:40:00	2.53768	2.537326	2.53768	0
2022-01-01 02:45:00	2.53709	2.537208	2.53709	0
2022-01-01 02:50:00	2.53709	2.537208	2.53709	0
2022-01-01 02:55:00	2.53768	2.537267	2.53768	0
2022-01-01 03:00:00	2.53709	2.537267	2.53709	0
2022-01-01 03:05:00	2.53709	2.537267	2.53709	0
2022-01-01 03:10:00	2.53709	2.537267	2.53709	0
2022-01-01 03:15:00	2.53709	2.537267	2.53709	0
2022-01-01 03:20:00	2.53768	2.537326	2.53768	0
2022-01-01 03:25:00	2.53709	2.537267	2.53709	0
2022-01-01 03:30:00	2.53709	2.537208	2.53709	0
2022-01-01 03:35:00	2.53709	2.537208	2.53709	0
2022-01-01 03:40:00	2.53827	2.537326	2.53827	0
2022-01-01 03:45:00	2.53709	2.537267	2.53709	0
2022-01-01 03:50:00	2.53768	2.537326	2.53768	0
2022-01-01 03:55:00	2.53709	2.537326	2.53709	0
2022-01-01 04:00:00	2.53768	2.537385	2.53768	0
2022-01-01 04:05:00	2.53709	2.537385	2.53709	0
2022-01-01 04:10:00	2.53709	2.537326	2.53709	0
2022-01-01 04:15:00	2.53768	2.537385	2.53768	0
2022-01-01 04:20:00	2.53709	2.537385	2.53709	0
2022-01-01 04:25:00	2.5365	2.537326	2.5365	0
2022-01-01 04:30:00	2.53709	2.537208	2.53709	0
2022-01-01 04:35:00	2.53709	2.537208	2.53709	0
2022-01-01 04:40:00	2.53709	2.537149	2.53709	0
2022-01-01 04:45:00	2.53709	2.537149	2.53709	0
2022-01-01 04:50:00	2.53709	2.53709	2.53709	0
2022-01-01 04:55:00	2.53709	2.53709	2.53709	0
2022-01-01 05:00:00	2.53709	2.53709	2.53709	0
2022-01-01 05:05:00	2.53709	2.537031	2.53709	0
2022-01-01 05:10:00	2.53709	2.537031	2.53709	0
2022-01-01 05:15:00	2.53709	2.53709	2.53709	0
2022-01-01 05:20:00	2.53709	2.53709	2.53709	0
2022-01-01 05:25:00	2.53768	2.537149	2.53768	0
2022-01-01 05:30:00	2.53709	2.537149	2.53709	0
2022-01-01 05:35:00	2.53709	2.537149	2.53709	0
2022-01-01 05:40:00	2.53709	2.537149	2.53709	0
2022-01-01 05:45:00	2.53709	2.537149	2.53709	0
2022-01-01 05:50:00	2.53709	2.537149	2.53709	0
2022-01-01 05:55:00	2.53709	2.537149	2.53709	0
2022-01-01 06:00:00	2.53709	2.537149	2.53709	0
2022-01-01 06:05:00	2.53768	2.537208	2.53768	0
2022-01-01 06:10:00	2.53709	2.537208	2.53709	0
2022-01-01 06:15:00	2.53709	2.537149	2.53709	0
2022-01-01 06:20:00	2.53709	2.537149	2.53709	0
2022-01-01 06:25:00	2.53709	2.537149	2.53709	0
2022-01-01 06:30:00	2.53768	2.537208	2.53768	0
2022-01-01 06:35:00	2.53709	2.537208	2.53709	0
2022-01-01 06:40:00	2.53709	2.537208	2.53709	0
2022-01-01 06:45:00	2.53709	2.537208	2.53709	0
2022-01-01 06:50:00	2.53886	2.537385	2.53886	0
2022-01-01 06:55:00	2.53709	2.537326	2.53709	0
2022-01-01 07:00:00	2.53709	2.537326	2.53709	0
2022-01-01 07:05:00	2.53768	2.537385	2.53768	0
2022-01-01 07:10:00	2.53886	2.537562	2.53886	0
2022-01-01 07:15:00	2.53709	2.537562	2.53709	0
2022-01-01 07:20:00	2.53768	2.537562	2.53768	0
2022-01-01 07:25:00	2.53709	2.537562	2.53709	0
2022-01-01 07:30:00	2.53768	2.537621	2.53768	0
2022-01-01 07:35:00	2.53709	2.537621	2.53709	0
2022-01-01 07:40:00	2.53709	2.537444	2.53709	0
2022-01-01 07:45:00	2.53768	2.537503	2.53768	0
2022-01-01 07:50:00	2.53886	2.53768	2.53886	0
2022-01-01 07:55:00	2.53709	2.537621	2.53709	0
2022-01-01 08:00:00	2.53709	2.537444	2.53709	0
2022-01-01 08:05:00	2.53709	2.537444	2.53709	0
2022-01-01 08:10:00	2.53768	2.537444	2.53768	0
2022-01-01 08:15:00	2.53709	2.537444	2.53709	0
2022-01-01 08:20:00	2.53709	2.537385	2.53709	0
2022-01-01 08:25:00	2.53709	2.537385	2.53709	0
2022-01-01 08:30:00	2.53768	2.537444	2.53768	0
2022-01-01 08:35:00	2.53709	2.537385	2.53709	0
2022-01-01 08:40:00	2.53709	2.537208	2.53709	0
2022-01-01 08:45:00	2.53709	2.537208	2.53709	0
2022-01-01 08:50:00	2.53768	2.537267	2.53768	0
2022-01-01 08:55:00	2.53709	2.537267	2.53709	0
2022-01-01 09:00:00	2.53709	2.537208	2.53709	0
2022-01-01 09:05:00	2.53709	2.537208	2.53709	0
2022-01-01 09:10:00	2.53768	2.537267	2.53768	0
2022-01-01 09:15:00	2.53709	2.537267	2.53709	0
2022-01-01 09:20:00	2.53709	2.537208	2.53709	0
2022-01-01 09:25:00	2.53768	2.537267	2.53768	0
2022-01-01 09:30:00	2.53709	2.537267	2.53709	0
2022-01-01 09:35:00	2.53768	2.537326	2.53768	0
2022-01-01 09:40:00	2.53709	2.537267	2.53709	0
2022-01-01 09:45:00	2.53827	2.537385	2.53827	0
2022-01-01 09:50:00	2.53827	2.537503	2.53827	0
2022-01-01 09:55:00	2.53709	2.537503	2.53709	0
2022-01-01 10:00:00	2.53709	2.537444	2.53709	0
2022-01-01 10:05:00	2.53709	2.537444	2.53709	0
2022-01-01 10:10:00	2.53768	2.537503	2.53768	0
2022-01-01 10:15:00	2.53709	2.537444	2.53709	0
2022-01-01 10:20:00	2.53709	2.537444	2.53709	0
2022-01-01 10:25:00	2.53709	2.537385	2.53709	0
2022-01-01 10:30:00	2.53768	2.537444	2.53768	0
2022-01-01 10:35:00	2.53709	2.537326	2.53709	0
2022-01-01 10:40:00	2.53768	2.537267	2.53768	0
2022-01-01 10:45:00	2.53827	2.537385	2.53827	0
2022-01-01 10:50:00	2.53945	2.537621	2.53945	0
2022-01-01 10:55:00	2.53709	2.537621	2.53709	0
2022-01-01 11:00:00	2.53768	2.537621	2.53768	0
2022-01-01 11:05:00	2.53768	2.53768	2.53768	0
2022-01-01 11:10:00	2.53945	2.537916	2.53945	0
2022-01-01 11:15:00	2.53709	2.537916	2.53709	0
2022-01-01 11:20:00	2.53768	2.537916	2.53768	0
2022-01-01 11:25:00	2.53827	2.538034	2.53827	0
2022-01-01 11:30:00	2.53886	2.538152	2.53886	0
2022-01-01 11:35:00	2.53768	2.538093	2.53768	0
2022-01-01 11:40:00	2.53709	2.537857	2.53709	0
2022-01-01 11:45:00	2.53827	2.537975	2.53827	0
2022-01-01 11:50:00	2.53886	2.538093	2.53886	0
2022-01-01 11:55:00	2.53709	2.538034	2.53709	0
2022-01-01 12:00:00	2.53709	2.537798	2.53709	0
2022-01-01 12:05:00	2.53709	2.537798	2.53709	0
2022-01-01 12:10:00	2.53886	2.537916	2.53886	0
2022-01-01 12:15:00	2.53945	2.538034	2.53945	0
2022-01-01 12:20:00	2.53709	2.537857	2.53709	0
2022-01-01 12:25:00	2.53709	2.537798	2.53709	0
2022-01-01 12:30:00	2.53768	2.537857	2.53768	0
2022-01-01 12:35:00	2.53827	2.537857	2.53827	0
2022-01-01 12:40:00	2.53709	2.53768	2.53709	0
2022-01-01 12:45:00	2.53709	2.53768	2.53709	0
2022-01-01 12:50:00	2.53827	2.537798	2.53827	0
2022-01-01 12:55:00	2.53827	2.537916	2.53827	0
2022-01-01 13:00:00	2.53768	2.537798	2.53768	0
2022-01-01 13:05:00	2.53709	2.537562	2.53709	0
2022-01-01 13:10:00	2.53827	2.53768	2.53827	0
2022-01-01 13:15:00	2.53827	2.537798	2.53827	0
2022-01-01 13:20:00	2.53768	2.537798	2.53768	0
2022-01-01 13:25:00	2.53709	2.53768	2.53709	0
2022-01-01 13:30:00	2.53709	2.53768	2.53709	0
2022-01-01 13:35:00	2.53827	2.537798	2.53827	0
2022-01-01 13:40:00	2.53827	2.537798	2.53827	0
2022-01-01 13:45:00	2.53709	2.53768	2.53709	0
2022-01-01 13:50:00	2.53768	2.53768	2.53768	0
2022-01-01 13:55:00	2.53768	2.537739	2.53768	0
2022-01-01 14:00:00	2.53827	2.537739	2.53827	0
2022-01-01 14:05:00	2.53709	2.537621	2.53709	0
2022-01-01 14:10:00	2.53768	2.537621	2.53768	0
2022-01-01 14:15:00	2.53768	2.53768	2.53768	0
2022-01-01 14:20:00	2.53827	2.537798	2.53827	0
2022-01-01 14:25:00	2.53709	2.53768	2.53709	0
2022-01-01 14:30:00	2.53709	2.537562	2.53709	0
2022-01-01 14:35:00	2.53827	2.53768	2.53827	0
2022-01-01 14:40:00	2.53827	2.537739	2.53827	0
2022-01-01 14:45:00	2.53768	2.537739	2.53768	0
2022-01-01 14:50:00	2.53827	2.537739	2.53827	0
2022-01-01 14:55:00	2.53768	2.537798	2.53768	0
2022-01-01 15:00:00	2.53827	2.537857	2.53827	0
2022-01-01 15:05:00	2.53709	2.537798	2.53709	0
2022-01-01 15:10:00	2.53709	2.53768	2.53709	0
2022-01-01 15:15:00	2.53886	2.537857	2.53886	0
2022-01-01 15:20:00	2.53886	2.538034	2.53886	0
2022-01-01 15:25:00	2.53768	2.537975	2.53768	0
2022-01-01 15:30:00	2.53768	2.537916	2.53768	0
2022-01-01 15:35:00	2.53768	2.537916	2.53768	0
2022-01-01 15:40:00	2.53886	2.537975	2.53886	0
2022-01-01 15:45:00	2.53827	2.538034	2.53827	0
2022-01-01 15:50:00	2.53709	2.537916	2.53709	0
2022-01-01 15:55:00	2.53768	2.537975	2.53768	0
2022-01-01 16:00:00	2.53886	2.538152	2.53886	0
2022-01-01 16:05:00	2.53827	2.538093	2.53827	0
2022-01-01 16:10:00	2.53768	2.537975	2.53768	0
2022-01-01 16:15:00	2.53827	2.538034	2.53827	0
2022-01-01 16:20:00	2.53827	2.538093	2.53827	0
2022-01-01 16:25:00	2.53827	2.538152	2.53827	0
2022-01-01 16:30:00	2.53827	2.538093	2.53827	0
2022-01-01 16:35:00	2.53768	2.538034	2.53768	0
2022-01-01 16:40:00	2.53886	2.538211	2.53886	0
2022-01-01 16:45:00	2.53827	2.53827	2.53827	0
2022-01-01 16:50:00	2.53768	2.538152	2.53768	0
2022-01-01 16:55:00	2.53827	2.538152	2.53827	0
2022-01-01 17:00:00	2.53886	2.53827	2.53886	0
2022-01-01 17:05:00	2.53768	2.538211	2.53768	0
2022-01-01 17:10:00	2.53709	2.538093	2.53709	0
2022-01-01 17:15:00	2.53827	2.538093	2.53827	0
2022-01-01 17:20:00	2.53945	2.538211	2.53945	0
2022-01-01 17:25:00	2.53827	2.53827	2.53827	0
2022-01-01 17:30:00	2.53945	2.538329	2.53945	0
2022-01-01 17:35:00	2.53945	2.538447	2.53945	0
2022-01-01 17:40:00	2.53945	2.538624	2.53945	0
2022-01-01 17:45:00	2.53886	2.538683	2.53886	0
2022-01-01 17:50:00	2.53709	2.538506	2.53709	0
2022-01-01 17:55:00	2.53827	2.538565	2.53827	0
2022-01-01 18:00:00	2.53945	2.538801	2.53945	0
2022-01-01 18:05:00	2.53827	2.538801	2.53827	0
2022-01-01 18:10:00	2.53768	2.538624	2.53768	0
2022-01-01 18:15:00	2.53827	2.538624	2.53827	0
2022-01-01 18:20:00	2.53945	2.538624	2.53945	0
2022-01-01 18:25:00	2.53768	2.538447	2.53768	0
2022-01-01 18:30:00	2.53768	2.53827	2.53768	0
2022-01-01 18:35:00	2.53886	2.53827	2.53886	0
2022-01-01 18:40:00	2.53886	2.538447	2.53886	0
2022-01-01 18:45:00	2.53768	2.538388	2.53768	0
2022-01-01 18:50:00	2.53768	2.538211	2.53768	0
2022-01-01 18:55:00	2.53886	2.53827	2.53886	0
2022-01-01 19:00:00	2.53886	2.538388	2.53886	0
2022-01-01 19:05:00	2.53827	2.538388	2.53827	0
2022-01-01 19:10:00	2.53768	2.538211	2.53768	0
2022-01-01 19:15:00	2.53886	2.538329	2.53886	0
2022-01-01 19:20:00	2.53827	2.538388	2.53827	0
2022-01-01 19:25:00	2.53945	2.538447	2.53945	0
2022-01-01 19:30:00	2.53709	2.53827	2.53709	0
2022-01-01 19:35:00	2.53827	2.538329	2.53827	0
2022-01-01 19:40:00	2.53827	2.538388	2.53827	0
2022-01-01 19:45:00	2.53827	2.538329	2.53827	0
2022-01-01 19:50:00	2.53827	2.53827	2.53827	0
2022-01-01 19:55:00	2.53768	2.538211	2.53768	0
2022-01-01 20:00:00	2.53827	2.53827	2.53827	0
2022-01-01 20:05:00	2.53827	2.538211	2.53827	0
2022-01-01 20:10:00	2.53768	2.538152	2.53768	0
2022-01-01 20:15:00	2.53709	2.537916	2.53709	0
2022-01-01 20:20:00	2.53945	2.538152	2.53945	0
2022-01-01 20:25:00	2.53945	2.53827	2.53945	0
2022-01-01 20:30:00	2.53945	2.538388	2.53945	0
2022-01-01 20:35:00	2.53827	2.538388	2.53827	0
2022-01-01 20:40:00	2.53886	2.538447	2.53886	0
2022-01-01 20:45:00	2.53945	2.538624	2.53945	0
2022-01-01 20:50:00	2.53945	2.538742	2.53945	0
2022-01-01 20:55:00	2.53827	2.538742	2.53827	0
2022-01-01 21:00:00	2.53827	2.538801	2.53827	0
2022-01-01 21:05:00	2.53945	2.539037	2.53945	0
2022-01-01 21:10:00	2.53945	2.539037	2.53945	0
2022-01-01 21:15:00	2.53827	2.538919	2.53827	0
2022-01-01 21:20:00	2.53945	2.538919	2.53945	0
2022-01-01 21:25:00	2.53827	2.538919	2.53827	0
2022-01-01 21:30:00	2.53945	2.538978	2.53945	0
2022-01-01 21:35:00	2.53827	2.53886	2.53827	0
2022-01-01 21:40:00	2.53886	2.538801	2.53886	0
2022-01-01 21:45:00	2.53886	2.53886	2.53886	0
2022-01-01 21:50:00	2.53945	2.538978	2.53945	0
2022-01-01 21:55:00	2.53945	2.538978	2.53945	0
2022-01-01 22:00:00	2.53827	2.53886	2.53827	0
2022-01-01 22:05:00	2.53945	2.538978	2.53945	0
2022-01-01 22:10:00	2.53886	2.538919	2.53886	0
2022-01-01 22:15:00	2.53886	2.538978	2.53886	0
2022-01-01 22:20:00	2.53709	2.538742	2.53709	0
2022-01-01 22:25:00	2.53827	2.538742	2.53827	0
2022-01-01 22:30:00	2.53886	2.538742	2.53886	0
2022-01-01 22:35:00	2.53886	2.538742	2.53886	0
2022-01-01 22:40:00	2.53827	2.538624	2.53827	0
2022-01-01 22:45:00	2.53886	2.538565	2.53886	0
2022-01-01 22:50:00	2.53945	2.538683	2.53945	0
2022-01-01 22:55:00	2.53945	2.538683	2.53945	0
2022-01-01 23:00:00	2.53827	2.538624	2.53827	0
2022-01-01 23:05:00	2.53886	2.538624	2.53886	0
2022-01-01 23:10:00	2.53945	2.53886	2.53945	0
2022-01-01 23:15:00	2.53945	2.538978	2.53945	0
2022-01-01 23:20:00	2.53827	2.538919	2.53827	0
2022-01-01 23:25:00	2.53827	2.53886	2.53827	0
2022-01-01 23:30:00	2.53945	2.538978	2.53945	0
2022-01-01 23:35:00	2.53945	2.539037	2.53945	0
2022-01-01 23:40:00	2.53945	2.539037	2.53945	0
2022-01-01 23:45:00	2.53827	2.538919	2.53827	0
2022-01-01 23:50:00	2.53827	2.538919	2.53827	0
2022-01-01 23:55:00	2.53827	2.53886	2.53827	0
2022-01-02 00:00:00	2.53945	2.53886	2.53945	0
2022-01-02 00:05:00	2.53886	2.538801	2.53886	0
2022-01-02 00:10:00	2.53886	2.53886	2.53886	0
2022-01-02 00:15:00	2.53886	2.538919	2.53886	0
2022-01-02 00:20:00	2.53945	2.538919	2.53945	0
2022-01-02 00:25:00	2.53827	2.538801	2.53827	0
2022-01-02 00:30:00	2.53886	2.538742	2.53886	0
2022-01-02 00:35:00	2.53945	2.53886	2.53945	0
2022-01-02 00:40:00	2.53945	2.538978	2.53945	0
2022-01-02 00:45:00	2.53945	2.539096	2.53945	0
2022-01-02 00:50:00	2.53945	2.539096	2.53945	0
2022-01-02 00:55:00	2.53945	2.539155	2.53945	0
2022-01-02 01:00:00	2.53945	2.539214	2.53945	0
2022-01-02 01:05:00	2.53827	2.539155	2.53827	0
2022-01-02 01:10:00	2.53827	2.539037	2.53827	0
2022-01-02 01:15:00	2.53827	2.539037	2.53827	0
2022-01-02 01:20:00	2.53886	2.539037	2.53886	0
2022-01-02 01:25:00	2.53886	2.538978	2.53886	0
2022-01-02 01:30:00	2.53827	2.53886	2.53827	0
2022-01-02 01:35:00	2.53886	2.538801	2.53886	0
2022-01-02 01:40:00	2.53945	2.538801	2.53945	0
2022-01-02 01:45:00	2.53886	2.538742	2.53886	0
2022-01-02 01:50:00	2.53827	2.538624	2.53827	0
2022-01-02 01:55:00	2.53886	2.538683	2.53886	0
2022-01-02 02:00:00	2.53945	2.538801	2.53945	0
2022-01-02 02:05:00	2.53886	2.53886	2.53886	0
2022-01-02 02:10:00	2.53827	2.538801	2.53827	0
2022-01-02 02:15:00	2.53886	2.538801	2.53886	0
2022-01-02 02:20:00	2.53945	2.538919	2.53945	0
2022-01-02 02:25:00	2.53827	2.53886	2.53827	0
2022-01-02 02:30:00	2.53827	2.538742	2.53827	0
2022-01-02 02:35:00	2.53886	2.538742	2.53886	0
2022-01-02 02:40:00	2.53945	2.53886	2.53945	0
2022-01-02 02:45:00	2.53886	2.53886	2.53886	0
2022-01-02 02:50:00	2.53827	2.538742	2.53827	0
2022-01-02 02:55:00	2.53827	2.538683	2.53827	0
2022-01-02 03:00:00	2.53945	2.538801	2.53945	0
2022-01-02 03:05:00	2.53945	2.53886	2.53945	0
2022-01-02 03:10:00	2.53886	2.538801	2.53886	0
2022-01-02 03:15:00	2.53945	2.538919	2.53945	0
2022-01-02 03:20:00	2.53945	2.539037	2.53945	0
2022-01-02 03:25:00	2.53945	2.539096	2.53945	0
2022-01-02 03:30:00	2.53827	2.538978	2.53827	0
2022-01-02 03:35:00	2.53886	2.538978	2.53886	0
2022-01-02 03:40:00	2.53945	2.539096	2.53945	0
2022-01-02 03:45:00	2.53886	2.539155	2.53886	0
2022-01-02 03:50:00	2.53709	2.538919	2.53709	0
2022-01-02 03:55:00	2.53827	2.538801	2.53827	0
2022-01-02 04:00:00	2.53945	2.53886	2.53945	0
2022-01-02 04:05:00	2.53886	2.538801	2.53886	0
2022-01-02 04:10:00	2.53886	2.538742	2.53886	0
2022-01-02 04:15:00	2.53886	2.538683	2.53886	0
2022-01-02 04:20:00	2.53945	2.538801	2.53945	0
2022-01-02 04:25:00	2.53886	2.538801	2.53886	0
2022-01-02 04:30:00	2.53827	2.538683	2.53827	0
2022-01-02 04:35:00	2.53827	2.538624	2.53827	0
2022-01-02 04:40:00	2.53945	2.53886	2.53945	0
2022-01-02 04:45:00	2.53945	2.538978	2.53945	0
2022-01-02 04:50:00	2.53827	2.53886	2.53827	0
2022-01-02 04:55:00	2.53827	2.538801	2.53827	0
2022-01-02 05:00:00	2.53886	2.538801	2.53886	0
2022-01-02 05:05:00	2.53827	2.538742	2.53827	0
2022-01-02 05:10:00	2.53709	2.538506	2.53709	0
2022-01-02 05:15:00	2.53709	2.538329	2.53709	0
2022-01-02 05:20:00	2.53886	2.538388	2.53886	0
2022-01-02 05:25:00	2.53945	2.538506	2.53945	0
2022-01-02 05:30:00	2.53886	2.538447	2.53886	0
2022-01-02 05:35:00	2.53709	2.538211	2.53709	0
2022-01-02 05:40:00	2.53886	2.53827	2.53886	0
2022-01-02 05:45:00	2.53886	2.538329	2.53886	0
2022-01-02 05:50:00	2.53768	2.538211	2.53768	0
2022-01-02 05:55:00	2.53709	2.538093	2.53709	0
2022-01-02 06:00:00	2.53768	2.538152	2.53768	0
2022-01-02 06:05:00	2.53827	2.53827	2.53827	0
2022-01-02 06:10:00	2.53827	2.538211	2.53827	0
2022-01-02 06:15:00	2.53709	2.537975	2.53709	0
2022-01-02 06:20:00	2.53827	2.537916	2.53827	0
2022-01-02 06:25:00	2.53827	2.538034	2.53827	0
2022-01-02 06:30:00	2.53768	2.537916	2.53768	0
2022-01-02 06:35:00	2.53709	2.537739	2.53709	0
2022-01-02 06:40:00	2.53768	2.537739	2.53768	0
2022-01-02 06:45:00	2.53768	2.537798	2.53768	0
2022-01-02 06:50:00	2.53768	2.537798	2.53768	0
2022-01-02 06:55:00	2.53709	2.53768	2.53709	0
2022-01-02 07:00:00	2.53768	2.537621	2.53768	0
2022-01-02 07:05:00	2.53945	2.537857	2.53945	0
2022-01-02 07:10:00	2.53768	2.537798	2.53768	0
2022-01-02 07:15:00	2.53827	2.537798	2.53827	0
2022-01-02 07:20:00	2.53768	2.537798	2.53768	0
2022-01-02 07:25:00	2.53886	2.537975	2.53886	0
2022-01-02 07:30:00	2.53768	2.537975	2.53768	0
2022-01-02 07:35:00	2.53827	2.538034	2.53827	0
2022-01-02 07:40:00	2.53827	2.538093	2.53827	0
2022-01-02 07:45:00	2.53886	2.53827	2.53886	0
2022-01-02 07:50:00	2.53709	2.538211	2.53709	0
2022-01-02 07:55:00	2.53709	2.537975	2.53709	0
2022-01-02 08:00:00	2.53827	2.538034	2.53827	0
2022-01-02 08:05:00	2.53827	2.538034	2.53827	0
2022-01-02 08:10:00	2.53768	2.538034	2.53768	0
2022-01-02 08:15:00	2.53709	2.537857	2.53709	0
2022-01-02 08:20:00	2.53768	2.537857	2.53768	0
2022-01-02 08:25:00	2.53827	2.537857	2.53827	0
2022-01-02 08:30:00	2.53768	2.537798	2.53768	0
2022-01-02 08:35:00	2.53709	2.537621	2.53709	0
2022-01-02 08:40:00	2.53768	2.53768	2.53768	0
2022-01-02 08:45:00	2.53768	2.537739	2.53768	0
2022-01-02 08:50:00	2.53768	2.53768	2.53768	0
2022-01-02 08:55:00	2.53709	2.537562	2.53709	0
2022-01-02 09:00:00	2.53709	2.537503	2.53709	0
2022-01-02 09:05:00	2.53768	2.537562	2.53768	0
2022-01-02 09:10:00	2.53709	2.537503	2.53709	0
2022-01-02 09:15:00	2.53709	2.537385	2.53709	0
2022-01-02 09:20:00	2.53709	2.537326	2.53709	0
2022-01-02 09:25:00	2.53768	2.537385	2.53768	0
2022-01-02 09:30:00	2.53827	2.537444	2.53827	0
2022-01-02 09:35:00	2.53768	2.537444	2.53768	0
2022-01-02 09:40:00	2.53768	2.537444	2.53768	0
2022-01-02 09:45:00	2.53768	2.537503	2.53768	0
2022-01-02 09:50:00	2.53709	2.537503	2.53709	0
2022-01-02 09:55:00	2.53768	2.537503	2.53768	0
2022-01-02 10:00:00	2.53709	2.537503	2.53709	0
2022-01-02 10:05:00	2.53709	2.537503	2.53709	0
2022-01-02 10:10:00	2.53709	2.537503	2.53709	0
2022-01-02 10:15:00	2.53709	2.537444	2.53709	0
2022-01-02 10:20:00	2.53709	2.537326	2.53709	0
2022-01-02 10:25:00	2.53709	2.537267	2.53709	0
2022-01-02 10:30:00	2.53709	2.537208	2.53709	0
2022-01-02 10:35:00	2.53709	2.537149	2.53709	0
2022-01-02 10:40:00	2.53709	2.537149	2.53709	0
2022-01-02 10:45:00	2.53709	2.53709	2.53709	0
2022-01-02 10:50:00	2.53709	2.53709	2.53709	0
2022-01-02 10:55:00	2.53709	2.53709	2.53709	0
2022-01-02 11:00:00	2.53709	2.53709	2.53709	0
2022-01-02 11:05:00	2.53709	2.53709	2.53709	0
2022-01-02 11:10:00	2.53709	2.53709	2.53709	0
2022-01-02 11:15:00	2.53709	2.53709	2.53709	0
2022-01-02 11:20:00	2.53709	2.53709	2.53709	0
2022-01-02 11:25:00	2.53945	2.537326	2.53945	0
2022-01-02 11:30:00	2.53945	2.537562	2.53945	0
2022-01-02 11:35:00	2.53709	2.537562	2.53709	0
2022-01-02 11:40:00	2.53709	2.537562	2.53709	0
2022-01-02 11:45:00	2.53709	2.537562	2.53709	0
2022-01-02 11:50:00	2.53709	2.537562	2.53709	0
2022-01-02 11:55:00	2.53709	2.537562	2.53709	0
2022-01-02 12:00:00	2.53709	2.537562	2.53709	0
2022-01-02 12:05:00	2.53709	2.537562	2.53709	0
2022-01-02 12:10:00	2.53768	2.537621	2.53768	0
2022-01-02 12:15:00	2.53709	2.537385	2.53709	0
2022-01-02 12:20:00	2.53709	2.537149	2.53709	0
2022-01-02 12:25:00	2.53709	2.537149	2.53709	0
2022-01-02 12:30:00	2.53709	2.537149	2.53709	0
2022-01-02 12:35:00	2.53709	2.537149	2.53709	0
2022-01-02 12:40:00	2.53709	2.537149	2.53709	0
2022-01-02 12:45:00	2.53768	2.537208	2.53768	0
2022-01-02 12:50:00	2.53709	2.537208	2.53709	0
2022-01-02 12:55:00	2.53709	2.537208	2.53709	0
2022-01-02 13:00:00	2.53709	2.537149	2.53709	0
2022-01-02 13:05:00	2.53709	2.537149	2.53709	0
2022-01-02 13:10:00	2.53768	2.537208	2.53768	0
2022-01-02 13:15:00	2.53709	2.537208	2.53709	0
2022-01-02 13:20:00	2.53709	2.537208	2.53709	0
2022-01-02 13:25:00	2.53709	2.537208	2.53709	0
2022-01-02 13:30:00	2.53709	2.537208	2.53709	0
2022-01-02 13:35:00	2.53709	2.537149	2.53709	0
2022-01-02 13:40:00	2.53709	2.537149	2.53709	0
2022-01-02 13:45:00	2.53709	2.537149	2.53709	0
2022-01-02 13:50:00	2.53709	2.537149	2.53709	0
2022-01-02 13:55:00	2.53709	2.537149	2.53709	0
2022-01-02 14:00:00	2.53709	2.53709	2.53709	0
2022-01-02 14:05:00	2.53768	2.537149	2.53768	0
2022-01-02 14:10:00	2.53709	2.537149	2.53709	0
2022-01-02 14:15:00	2.53709	2.537149	2.53709	0
2022-01-02 14:20:00	2.53709	2.537149	2.53709	0
2022-01-02 14:25:00	2.53709	2.537149	2.53709	0
2022-01-02 14:30:00	2.53709	2.537149	2.53709	0
2022-01-02 14:35:00	2.53709	2.537149	2.53709	0
2022-01-02 14:40:00	2.53709	2.537149	2.53709	0
2022-01-02 14:45:00	2.53709	2.537149	2.53709	0
2022-01-02 14:50:00	2.53709	2.537149	2.53709	0
2022-01-02 14:55:00	2.53768	2.537149	2.53768	0
2022-01-02 15:00:00	2.53709	2.537149	2.53709	0
2022-01-02 15:05:00	2.53709	2.537149	2.53709	0
2022-01-02 15:10:00	2.53709	2.537149	2.53709	0
2022-01-02 15:15:00	2.53709	2.537149	2.53709	0
2022-01-02 15:20:00	2.53709	2.537149	2.53709	0
2022-01-02 15:25:00	2.53709	2.537149	2.53709	0
2022-01-02 15:30:00	2.53709	2.537149	2.53709	0
2022-01-02 15:35:00	2.53768	2.537208	2.53768	0
2022-01-02 15:40:00	2.53709	2.537208	2.53709	0
2022-01-02 15:45:00	2.53709	2.537149	2.53709	0
2022-01-02 15:50:00	2.53709	2.537149	2.53709	0
2022-01-02 15:55:00	2.53709	2.537149	2.53709	0
2022-01-02 16:00:00	2.53709	2.537149	2.53709	0
2022-01-02 16:05:00	2.53709	2.537149	2.53709	0
2022-01-02 16:10:00	2.53709	2.537149	2.53709	0
2022-01-02 16:15:00	2.53709	2.537149	2.53709	0
2022-01-02 16:20:00	2.53709	2.537149	2.53709	0
2022-01-02 16:25:00	2.53709	2.53709	2.53709	0
2022-01-02 16:30:00	2.53709	2.53709	2.53709	0
2022-01-02 16:35:00	2.53827	2.537208	2.53827	0
2022-01-02 16:40:00	2.53709	2.537208	2.53709	0
2022-01-02 16:45:00	2.53709	2.537208	2.53709	0
2022-01-02 16:50:00	2.53768	2.537267	2.53768	0
2022-01-02 16:55:00	2.53709	2.537267	2.53709	0
2022-01-02 17:00:00	2.53827	2.537385	2.53827	0
2022-01-02 17:05:00	2.53709	2.537385	2.53709	0
2022-01-02 17:10:00	2.53709	2.537385	2.53709	0
2022-01-02 17:15:00	2.53886	2.537562	2.53886	0
2022-01-02 17:20:00	2.53768	2.537621	2.53768	0
2022-01-02 17:25:00	2.53709	2.537503	2.53709	0
2022-01-02 17:30:00	2.53709	2.537503	2.53709	0
2022-01-02 17:35:00	2.53709	2.537503	2.53709	0
2022-01-02 17:40:00	2.53709	2.537444	2.53709	0
2022-01-02 17:45:00	2.53709	2.537444	2.53709	0
2022-01-02 17:50:00	2.53768	2.537385	2.53768	0
2022-01-02 17:55:00	2.53709	2.537385	2.53709	0
2022-01-02 18:00:00	2.53709	2.537385	2.53709	0
2022-01-02 18:05:00	2.53827	2.537326	2.53827	0
2022-01-02 18:10:00	2.53709	2.537267	2.53709	0
2022-01-02 18:15:00	2.53768	2.537326	2.53768	0
2022-01-02 18:20:00	2.53768	2.537385	2.53768	0
2022-01-02 18:25:00	2.53709	2.537385	2.53709	0
2022-01-02 18:30:00	2.53709	2.537385	2.53709	0
2022-01-02 18:35:00	2.53768	2.537444	2.53768	0
2022-01-02 18:40:00	2.53709	2.537385	2.53709	0
2022-01-02 18:45:00	2.53768	2.537444	2.53768	0
2022-01-02 18:50:00	2.53768	2.537503	2.53768	0
2022-01-02 18:55:00	2.53827	2.537503	2.53827	0
2022-01-02 19:00:00	2.53709	2.537503	2.53709	0
2022-01-02 19:05:00	2.53768	2.537503	2.53768	0
2022-01-02 19:10:00	2.53709	2.537444	2.53709	0
2022-01-02 19:15:00	2.53709	2.537444	2.53709	0
2022-01-02 19:20:00	2.53709	2.537444	2.53709	0
2022-01-02 19:25:00	2.53768	2.537444	2.53768	0
2022-01-02 19:30:00	2.53768	2.537503	2.53768	0
2022-01-02 19:35:00	2.53709	2.537444	2.53709	0
2022-01-02 19:40:00	2.53768	2.537444	2.53768	0
2022-01-02 19:45:00	2.53709	2.537326	2.53709	0
2022-01-02 19:50:00	2.53768	2.537385	2.53768	0
2022-01-02 19:55:00	2.53709	2.537326	2.53709	0
2022-01-02 20:00:00	2.53709	2.537326	2.53709	0
2022-01-02 20:05:00	2.53709	2.537326	2.53709	0
2022-01-02 20:10:00	2.53709	2.537326	2.53709	0
2022-01-02 20:15:00	2.53768	2.537326	2.53768	0
2022-01-02 20:20:00	2.53709	2.537267	2.53709	0
2022-01-02 20:25:00	2.53709	2.537267	2.53709	0
2022-01-02 20:30:00	2.53709	2.537208	2.53709	0
2022-01-02 20:35:00	2.53768	2.537267	2.53768	0
2022-01-02 20:40:00	2.53709	2.537208	2.53709	0
2022-01-02 20:45:00	2.53709	2.537208	2.53709	0
2022-01-02 20:50:00	2.53768	2.537267	2.53768	0
2022-01-02 20:55:00	2.53709	2.537267	2.53709	0
2022-01-02 21:00:00	2.53709	2.537267	2.53709	0
2022-01-02 21:05:00	2.53709	2.537208	2.53709	0
2022-01-02 21:10:00	2.53709	2.537208	2.53709	0
2022-01-02 21:15:00	2.53709	2.537208	2.53709	0
2022-01-02 21:20:00	2.53709	2.537208	2.53709	0
2022-01-02 21:25:00	2.53709	2.537149	2.53709	0
2022-01-02 21:30:00	2.53709	2.537149	2.53709	0
2022-01-02 21:35:00	2.53709	2.537149	2.53709	0
2022-01-02 21:40:00	2.53768	2.537149	2.53768	0
2022-01-02 21:45:00	2.53709	2.537149	2.53709	0
2022-01-02 21:50:00	2.53709	2.537149	2.53709	0
2022-01-02 21:55:00	2.53709	2.537149	2.53709	0
2022-01-02 22:00:00	2.53709	2.537149	2.53709	0
2022-01-02 22:05:00	2.53709	2.537149	2.53709	0
2022-01-02 22:10:00	2.53709	2.537149	2.53709	0
2022-01-02 22:15:00	2.53768	2.537208	2.53768	0
2022-01-02 22:20:00	2.53827	2.537326	2.53827	0
2022-01-02 22:25:00	2.53709	2.537326	2.53709	0
2022-01-02 22:30:00	2.53709	2.537267	2.53709	0
2022-01-02 22:35:00	2.53709	2.537267	2.53709	0
2022-01-02 22:40:00	2.53768	2.537326	2.53768	0
2022-01-02 22:45:00	2.53709	2.537326	2.53709	0
2022-01-02 22:50:00	2.53709	2.537326	2.53709	0
2022-01-02 22:55:00	2.53709	2.537326	2.53709	0
2022-01-02 23:00:00	2.53768	2.537385	2.53768	0
2022-01-02 23:05:00	2.53709	2.537326	2.53709	0
2022-01-02 23:10:00	2.53709	2.537208	2.53709	0
2022-01-02 23:15:00	2.53709	2.537208	2.53709	0
2022-01-02 23:20:00	2.53768	2.537267	2.53768	0
2022-01-02 23:25:00	2.53709	2.537267	2.53709	0
2022-01-02 23:30:00	2.53709	2.537208	2.53709	0
2022-01-02 23:35:00	2.53709	2.537208	2.53709	0
2022-01-02 23:40:00	2.53709	2.537208	2.53709	0
2022-01-02 23:45:00	2.53709	2.537208	2.53709	0
2022-01-02 23:50:00	2.53709	2.537149	2.53709	0
2022-01-02 23:55:00	2.53768	2.537208	2.53768	0
2022-01-03 00:00:00	2.53768	2.537267	2.53768	0
2022-01-03 00:05:00	2.53709	2.537267	2.53709	0
2022-01-03 00:10:00	2.53709	2.537208	2.53709	0
2022-01-03 00:15:00	2.53768	2.537267	2.53768	0
2022-01-03 00:20:00	2.53709	2.537267	2.53709	0
2022-01-03 00:25:00	2.53709	2.537267	2.53709	0
2022-01-03 00:30:00	2.53709	2.537267	2.53709	0
2022-01-03 00:35:00	2.53709	2.537267	2.53709	0
2022-01-03 00:40:00	2.53709	2.537267	2.53709	0
2022-01-03 00:45:00	2.53709	2.537208	2.53709	0
2022-01-03 00:50:00	2.53709	2.537149	2.53709	0
2022-01-03 00:55:00	2.53709	2.537149	2.53709	0
2022-01-03 01:00:00	2.53709	2.537149	2.53709	0
2022-01-03 01:05:00	2.53709	2.53709	2.53709	0
2022-01-03 01:10:00	2.53709	2.53709	2.53709	0
2022-01-03 01:15:00	2.53768	2.537149	2.53768	0
2022-01-03 01:20:00	2.53709	2.537149	2.53709	0
2022-01-03 01:25:00	2.53709	2.537149	2.53709	0
2022-01-03 01:30:00	2.53768	2.537208	2.53768	0
2022-01-03 01:35:00	2.53768	2.537267	2.53768	0
2022-01-03 01:40:00	2.53768	2.537326	2.53768	0
2022-01-03 01:45:00	2.53709	2.537326	2.53709	0
2022-01-03 01:50:00	2.53709	2.537326	2.53709	0
2022-01-03 01:55:00	2.53768	2.537385	2.53768	0
2022-01-03 02:00:00	2.53768	2.537444	2.53768	0
2022-01-03 02:05:00	2.53709	2.537385	2.53709	0
2022-01-03 02:10:00	2.53709	2.537385	2.53709	0
2022-01-03 02:15:00	2.53709	2.537385	2.53709	0
2022-01-03 02:20:00	2.53768	2.537385	2.53768	0
2022-01-03 02:25:00	2.53709	2.537326	2.53709	0
2022-01-03 02:30:00	2.53768	2.537326	2.53768	0
2022-01-03 02:35:00	2.53709	2.537326	2.53709	0
2022-01-03 02:40:00	2.53709	2.537326	2.53709	0
2022-01-03 02:45:00	2.53709	2.537267	2.53709	0
2022-01-03 02:50:00	2.53709	2.537208	2.53709	0
2022-01-03 02:55:00	2.53709	2.537208	2.53709	0
2022-01-03 03:00:00	2.53709	2.537208	2.53709	0
2022-01-03 03:05:00	2.53709	2.537208	2.53709	0
2022-01-03 03:10:00	2.53709	2.537149	2.53709	0
2022-01-03 03:15:00	2.53709	2.537149	2.53709	0
2022-01-03 03:20:00	2.53709	2.53709	2.53709	0
2022-01-03 03:25:00	2.53709	2.53709	2.53709	0
2022-01-03 03:30:00	2.53709	2.53709	2.53709	0
2022-01-03 03:35:00	2.53709	2.53709	2.53709	0
2022-01-03 03:40:00	2.53709	2.53709	2.53709	0
2022-01-03 03:45:00	2.53709	2.53709	2.53709	0
2022-01-03 03:50:00	2.53709	2.53709	2.53709	0
2022-01-03 03:55:00	2.53709	2.53709	2.53709	0
2022-01-03 04:00:00	2.53709	2.53709	2.53709	0
2022-01-03 04:05:00	2.53709	2.53709	2.53709	0
2022-01-03 04:10:00	2.53709	2.53709	2.53709	0
2022-01-03 04:15:00	2.53709	2.53709	2.53709	0
2022-01-03 04:20:00	2.53709	2.53709	2.53709	0
2022-01-03 04:25:00	2.53709	2.53709	2.53709	0
2022-01-03 04:30:00	2.53709	2.53709	2.53709	0
2022-01-03 04:35:00	2.53709	2.53709	2.53709	0
2022-01-03 04:40:00	2.53709	2.53709	2.53709	0
2022-01-03 04:45:00	2.53709	2.53709	2.53709	0
2022-01-03 04:50:00	2.53709	2.53709	2.53709	0
2022-01-03 04:55:00	2.53709	2.53709	2.53709	0
2022-01-03 05:00:00	2.53709	2.53709	2.53709	0
2022-01-03 05:05:00	2.53709	2.53709	2.53709	0
2022-01-03 05:10:00	2.53709	2.53709	2.53709	0
2022-01-03 05:15:00	2.53709	2.53709	2.53709	0
2022-01-03 05:20:00	2.53709	2.53709	2.53709	0
2022-01-03 05:25:00	2.53709	2.53709	2.53709	0
2022-01-03 05:30:00	2.53709	2.53709	2.53709	0
2022-01-03 05:35:00	2.53709	2.53709	2.53709	0
2022-01-03 05:40:00	2.53709	2.53709	2.53709	0
2022-01-03 05:45:00	2.53709	2.53709	2.53709	0
2022-01-03 05:50:00	2.5359	2.536971	2.5359	0
2022-01-03 05:55:00	2.5365	2.536912	2.5365	0
2022-01-03 06:00:00	2.53709	2.536912	2.53709	0
2022-01-03 06:05:00	2.53709	2.536912	2.53709	0
2022-01-03 06:10:00	2.5365	2.536853	2.5365	0
2022-01-03 06:15:00	2.5365	2.536794	2.5365	0
2022-01-03 06:20:00	2.5365	2.536735	2.5365	0
2022-01-03 06:25:00	2.53709	2.536735	2.53709	0
2022-01-03 06:30:00	2.5359	2.536616	2.5359	0
2022-01-03 06:35:00	2.5365	2.536557	2.5365	0
2022-01-03 06:40:00	2.5359	2.536557	2.5359	0
2022-01-03 06:45:00	2.53709	2.536616	2.53709	0
2022-01-03 06:50:00	2.53709	2.536616	2.53709	0
2022-01-03 06:55:00	2.5359	2.536497	2.5359	0
2022-01-03 07:00:00	2.53709	2.536556	2.53709	0
2022-01-03 07:05:00	2.53709	2.536615	2.53709	0
2022-01-03 07:10:00	2.53709	2.536674	2.53709	0
2022-01-03 07:15:00	2.53531	2.536496	2.53531	0
2022-01-03 07:20:00	2.5359	2.536496	2.5359	0
2022-01-03 07:25:00	2.53709	2.536555	2.53709	0
2022-01-03 07:30:00	2.53709	2.536674	2.53709	0
2022-01-03 07:35:00	2.5359	2.536555	2.5359	0
2022-01-03 07:40:00	2.53709	2.536555	2.53709	0
2022-01-03 07:45:00	2.53709	2.536674	2.53709	0
2022-01-03 07:50:00	2.53709	2.536674	2.53709	0
2022-01-03 07:55:00	2.5359	2.536555	2.5359	0
2022-01-03 08:00:00	2.5359	2.536436	2.5359	0
2022-01-03 08:05:00	2.5365	2.536555	2.5365	0
2022-01-03 08:10:00	2.53709	2.536674	2.53709	0
2022-01-03 08:15:00	2.5365	2.536615	2.5365	0
2022-01-03 08:20:00	2.5359	2.536496	2.5359	0
2022-01-03 08:25:00	2.5365	2.536556	2.5365	0
2022-01-03 08:30:00	2.5365	2.536497	2.5365	0
2022-01-03 08:35:00	2.53709	2.536497	2.53709	0
2022-01-03 08:40:00	2.5359	2.536378	2.5359	0
2022-01-03 08:45:00	2.53531	2.536319	2.53531	0
2022-01-03 08:50:00	2.53709	2.536438	2.53709	0
2022-01-03 08:55:00	2.53709	2.536497	2.53709	0
2022-01-03 09:00:00	2.53472	2.53626	2.53472	0
2022-01-03 09:05:00	2.53531	2.536141	2.53531	0
2022-01-03 09:10:00	2.5365	2.536201	2.5365	0
2022-01-03 09:15:00	2.53709	2.53626	2.53709	0
2022-01-03 09:20:00	2.5359	2.5362	2.5359	0
2022-01-03 09:25:00	2.53531	2.536022	2.53531	0
2022-01-03 09:30:00	2.5365	2.536082	2.5365	0
2022-01-03 09:35:00	2.53709	2.53626	2.53709	0
2022-01-03 09:40:00	2.5365	2.536201	2.5365	0
2022-01-03 09:45:00	2.53531	2.536023	2.53531	0
2022-01-03 09:50:00	2.5359	2.536141	2.5359	0
2022-01-03 09:55:00	2.53709	2.536319	2.53709	0
2022-01-03 10:00:00	2.53709	2.536378	2.53709	0
2022-01-03 10:05:00	2.53531	2.5362	2.53531	0
2022-01-03 10:10:00	2.5359	2.5362	2.5359	0
2022-01-03 10:15:00	2.5359	2.536259	2.5359	0
2022-01-03 10:20:00	2.5365	2.536259	2.5365	0
2022-01-03 10:25:00	2.53472	2.536022	2.53472	0
2022-01-03 10:30:00	2.53531	2.535903	2.53531	0
2022-01-03 10:35:00	2.53709	2.536081	2.53709	0
2022-01-03 10:40:00	2.53709	2.5362	2.53709	0
2022-01-03 10:45:00	2.53531	2.536022	2.53531	0
2022-01-03 10:50:00	2.5359	2.535903	2.5359	0
2022-01-03 10:55:00	2.5365	2.536022	2.5365	0
2022-01-03 11:00:00	2.5365	2.536082	2.5365	0
2022-01-03 11:05:00	2.53531	2.536023	2.53531	0
2022-01-03 11:10:00	2.53531	2.535904	2.53531	0
2022-01-03 11:15:00	2.53709	2.536141	2.53709	0
2022-01-03 11:20:00	2.5365	2.53626	2.5365	0
2022-01-03 11:25:00	2.53531	2.536082	2.53531	0
2022-01-03 11:30:00	2.53531	2.535904	2.53531	0
2022-01-03 11:35:00	2.53531	2.535904	2.53531	0
2022-01-03 11:40:00	2.5365	2.535964	2.5365	0
2022-01-03 11:45:00	2.5365	2.535964	2.5365	0
2022-01-03 11:50:00	2.53472	2.535786	2.53472	0
2022-01-03 11:55:00	2.53472	2.535727	2.53472	0
2022-01-03 12:00:00	2.5359	2.535786	2.5359	0
2022-01-03 12:05:00	2.5365	2.535727	2.5365	0
2022-01-03 12:10:00	2.53531	2.535608	2.53531	0
2022-01-03 12:15:00	2.53472	2.535549	2.53472	0
2022-01-03 12:20:00	2.53472	2.53549	2.53472	0
2022-01-03 12:25:00	2.5359	2.535549	2.5359	0
2022-01-03 12:30:00	2.5359	2.535489	2.5359	0
2022-01-03 12:35:00	2.5359	2.535429	2.5359	0
2022-01-03 12:40:00	2.5359	2.535547	2.5359	0
2022-01-03 12:45:00	2.5365	2.535725	2.5365	0
2022-01-03 12:50:00	2.5365	2.535785	2.5365	0
2022-01-03 12:55:00	2.53472	2.535607	2.53472	0
2022-01-03 13:00:00	2.53472	2.535548	2.53472	0
2022-01-03 13:05:00	2.53472	2.535548	2.53472	0
2022-01-03 13:10:00	2.5365	2.535726	2.5365	0
2022-01-03 13:15:00	2.5359	2.535726	2.5359	0
2022-01-03 13:20:00	2.5359	2.535726	2.5359	0
2022-01-03 13:25:00	2.53472	2.535608	2.53472	0
2022-01-03 13:30:00	2.53709	2.535727	2.53709	0
2022-01-03 13:35:00	2.5359	2.535667	2.5359	0
2022-01-03 13:40:00	2.53472	2.535489	2.53472	0
2022-01-03 13:45:00	2.5359	2.535607	2.5359	0
2022-01-03 13:50:00	2.5359	2.535725	2.5359	0
2022-01-03 13:55:00	2.5365	2.535903	2.5365	0
2022-01-03 14:00:00	2.53472	2.535725	2.53472	0
2022-01-03 14:05:00	2.5359	2.535725	2.5359	0
2022-01-03 14:10:00	2.5359	2.535725	2.5359	0
2022-01-03 14:15:00	2.5359	2.535843	2.5359	0
2022-01-03 14:20:00	2.5359	2.535724	2.5359	0
2022-01-03 14:25:00	2.53531	2.535665	2.53531	0
2022-01-03 14:30:00	2.5365	2.535843	2.5365	0
2022-01-03 14:35:00	2.5365	2.535903	2.5365	0
2022-01-03 14:40:00	2.53709	2.536022	2.53709	0
2022-01-03 14:45:00	2.5359	2.535962	2.5359	0
2022-01-03 14:50:00	2.5359	2.53608	2.5359	0
2022-01-03 14:55:00	2.53709	2.536199	2.53709	0
2022-01-03 15:00:00	2.5359	2.536199	2.5359	0
2022-01-03 15:05:00	2.53472	2.536081	2.53472	0
2022-01-03 15:10:00	2.5359	2.536081	2.5359	0
2022-01-03 15:15:00	2.5359	2.53614	2.5359	0
2022-01-03 15:20:00	2.5365	2.53614	2.5365	0
2022-01-03 15:25:00	2.53531	2.536021	2.53531	0
2022-01-03 15:30:00	2.53531	2.535843	2.53531	0
2022-01-03 15:35:00	2.5365	2.535903	2.5365	0
2022-01-03 15:40:00	2.5365	2.535963	2.5365	0
2022-01-03 15:45:00	2.5359	2.535844	2.5359	0
2022-01-03 15:50:00	2.5359	2.535844	2.5359	0
2022-01-03 15:55:00	2.53709	2.536081	2.53709	0
2022-01-03 16:00:00	2.53709	2.5362	2.53709	0
2022-01-03 16:05:00	2.5365	2.53626	2.5365	0
2022-01-03 16:10:00	2.53472	2.536082	2.53472	0
2022-01-03 16:15:00	2.5365	2.536201	2.5365	0
2022-01-03 16:20:00	2.53709	2.536379	2.53709	0
2022-01-03 16:25:00	2.53709	2.536438	2.53709	0
2022-01-03 16:30:00	2.5359	2.536378	2.5359	0
2022-01-03 16:35:00	2.5359	2.536378	2.5359	0
2022-01-03 16:40:00	2.5365	2.536438	2.5365	0
2022-01-03 16:45:00	2.53709	2.536438	2.53709	0
2022-01-03 16:50:00	2.5359	2.536319	2.5359	0
2022-01-03 16:55:00	2.5359	2.536259	2.5359	0
2022-01-03 17:00:00	2.53709	2.536496	2.53709	0
2022-01-03 17:05:00	2.53709	2.536555	2.53709	0
2022-01-03 17:10:00	2.5365	2.536496	2.5365	0
2022-01-03 17:15:00	2.53709	2.536496	2.53709	0
2022-01-03 17:20:00	2.53709	2.536615	2.53709	0
2022-01-03 17:25:00	2.53709	2.536734	2.53709	0
2022-01-03 17:30:00	2.53709	2.536793	2.53709	0
2022-01-03 17:35:00	2.5365	2.536734	2.5365	0
2022-01-03 17:40:00	2.53709	2.536853	2.53709	0
2022-01-03 17:45:00	2.53709	2.536972	2.53709	0
2022-01-03 17:50:00	2.53709	2.536972	2.53709	0
2022-01-03 17:55:00	2.53709	2.536972	2.53709	0
2022-01-03 18:00:00	2.53709	2.537031	2.53709	0
2022-01-03 18:05:00	2.53709	2.537031	2.53709	0
2022-01-03 18:10:00	2.53709	2.537031	2.53709	0
2022-01-03 18:15:00	2.5365	2.536972	2.5365	0
2022-01-03 18:20:00	2.5365	2.536913	2.5365	0
2022-01-03 18:25:00	2.5365	2.536913	2.5365	0
2022-01-03 18:30:00	2.53709	2.536913	2.53709	0
2022-01-03 18:35:00	2.53709	2.536913	2.53709	0
2022-01-03 18:40:00	2.53709	2.536913	2.53709	0
2022-01-03 18:45:00	2.5365	2.536854	2.5365	0
2022-01-03 18:50:00	2.53709	2.536854	2.53709	0
2022-01-03 18:55:00	2.53709	2.536854	2.53709	0
2022-01-03 19:00:00	2.53709	2.536854	2.53709	0
2022-01-03 19:05:00	2.53709	2.536913	2.53709	0
2022-01-03 19:10:00	2.53709	2.536972	2.53709	0
2022-01-03 19:15:00	2.53709	2.537031	2.53709	0
2022-01-03 19:20:00	2.53709	2.537031	2.53709	0
2022-01-03 19:25:00	2.53709	2.537031	2.53709	0
2022-01-03 19:30:00	2.53709	2.537031	2.53709	0
2022-01-03 19:35:00	2.53709	2.53709	2.53709	0
2022-01-03 19:40:00	2.5365	2.537031	2.5365	0
2022-01-03 19:45:00	2.53709	2.537031	2.53709	0
2022-01-03 19:50:00	2.53709	2.537031	2.53709	0
2022-01-03 19:55:00	2.53709	2.537031	2.53709	0
2022-01-03 20:00:00	2.53709	2.537031	2.53709	0
2022-01-03 20:05:00	2.53709	2.537031	2.53709	0
2022-01-03 20:10:00	2.53709	2.537031	2.53709	0
2022-01-03 20:15:00	2.53709	2.537031	2.53709	0
2022-01-03 20:20:00	2.53709	2.537031	2.53709	0
2022-01-03 20:25:00	2.53709	2.537031	2.53709	0
2022-01-03 20:30:00	2.53709	2.53709	2.53709	0
2022-01-03 20:35:00	2.53768	2.537149	2.53768	0
2022-01-03 20:40:00	2.53768	2.537208	2.53768	0
2022-01-03 20:45:00	2.53709	2.537208	2.53709	0
2022-01-03 20:50:00	2.53709	2.537208	2.53709	0
2022-01-03 20:55:00	2.53709	2.537208	2.53709	0
2022-01-03 21:00:00	2.53768	2.537267	2.53768	0
2022-01-03 21:05:00	2.53709	2.537267	2.53709	0
2022-01-03 21:10:00	2.53709	2.537267	2.53709	0
2022-01-03 21:15:00	2.53709	2.537267	2.53709	0
2022-01-03 21:20:00	2.53709	2.537267	2.53709	0
2022-01-03 21:25:00	2.53709	2.537208	2.53709	0
2022-01-03 21:30:00	2.53709	2.537149	2.53709	0
2022-01-03 21:35:00	2.53709	2.537149	2.53709	0
2022-01-03 21:40:00	2.53709	2.537149	2.53709	0
2022-01-03 21:45:00	2.53709	2.537149	2.53709	0
2022-01-03 21:50:00	2.53709	2.53709	2.53709	0
2022-01-03 21:55:00	2.53709	2.53709	2.53709	0
2022-01-03 22:00:00	2.53709	2.53709	2.53709	0
2022-01-03 22:05:00	2.53709	2.53709	2.53709	0
2022-01-03 22:10:00	2.53709	2.53709	2.53709	0
2022-01-03 22:15:00	2.53709	2.53709	2.53709	0
2022-01-03 22:20:00	2.53709	2.53709	2.53709	0
2022-01-03 22:25:00	2.53709	2.53709	2.53709	0
2022-01-03 22:30:00	2.53709	2.53709	2.53709	0
2022-01-03 22:35:00	2.53709	2.53709	2.53709	0
2022-01-03 22:40:00	2.53709	2.53709	2.53709	0
2022-01-03 22:45:00	2.53709	2.53709	2.53709	0
2022-01-03 22:50:00	2.53709	2.53709	2.53709	0
2022-01-03 22:55:00	2.53709	2.53709	2.53709	0
2022-01-03 23:00:00	2.53709	2.53709	2.53709	0
2022-01-03 23:05:00	2.53709	2.53709	2.53709	0
2022-01-03 23:10:00	2.53709	2.53709	2.53709	0
2022-01-03 23:15:00	2.53709	2.53709	2.53709	0
2022-01-03 23:20:00	2.53768	2.537149	2.53768	0
2022-01-03 23:25:00	2.53709	2.537149	2.53709	0
2022-01-03 23:30:00	2.53709	2.537149	2.53709	0
2022-01-03 23:35:00	2.53709	2.537149	2.53709	0
2022-01-03 23:40:00	2.53709	2.537149	2.53709	0
2022-01-03 23:45:00	2.53709	2.537149	2.53709	0
2022-01-03 23:50:00	2.53709	2.537149	2.53709	0
2022-01-03 23:55:00	2.53709	2.537149	2.53709	0
2022-01-04 00:00:00	2.53709	2.537149	2.53709	0
2022-01-04 00:05:00	2.53709	2.537149	2.53709	0
2022-01-04 00:10:00	2.53709	2.53709	2.53709	0
2022-01-04 00:15:00	2.53709	2.53709	2.53709	0
2022-01-04 00:20:00	2.53709	2.53709	2.53709	0
2022-01-04 00:25:00	2.53709	2.53709	2.53709	0
2022-01-04 00:30:00	2.53768	2.537149	2.53768	0
2022-01-04 00:35:00	2.53709	2.537149	2.53709	0
2022-01-04 00:40:00	2.53709	2.537149	2.53709	0
2022-01-04 00:45:00	2.53709	2.537149	2.53709	0
2022-01-04 00:50:00	2.53709	2.537149	2.53709	0
2022-01-04 00:55:00	2.53709	2.537149	2.53709	0
2022-01-04 01:00:00	2.53709	2.537149	2.53709	0
2022-01-04 01:05:00	2.53709	2.537149	2.53709	0
2022-01-04 01:10:00	2.53709	2.537149	2.53709	0
2022-01-04 01:15:00	2.53709	2.537149	2.53709	0
2022-01-04 01:20:00	2.53709	2.53709	2.53709	0
2022-01-04 01:25:00	2.53709	2.53709	2.53709	0
2022-01-04 01:30:00	2.53709	2.53709	2.53709	0
2022-01-04 01:35:00	2.53709	2.53709	2.53709	0
2022-01-04 01:40:00	2.53709	2.53709	2.53709	0
2022-01-04 01:45:00	2.53709	2.53709	2.53709	0
2022-01-04 01:50:00	2.53709	2.53709	2.53709	0
2022-01-04 01:55:00	2.53709	2.53709	2.53709	0
2022-01-04 02:00:00	2.53709	2.53709	2.53709	0
2022-01-04 02:05:00	2.53709	2.53709	2.53709	0
2022-01-04 02:10:00	2.53709	2.53709	2.53709	0
2022-01-04 02:15:00	2.53709	2.53709	2.53709	0
2022-01-04 02:20:00	2.53709	2.53709	2.53709	0
2022-01-04 02:25:00	2.53709	2.53709	2.53709	0
2022-01-04 02:30:00	2.53768	2.537149	2.53768	0
2022-01-04 02:35:00	2.53709	2.537149	2.53709	0
2022-01-04 02:40:00	2.53709	2.537149	2.53709	0
2022-01-04 02:45:00	2.53709	2.537149	2.53709	0
2022-01-04 02:50:00	2.53709	2.537149	2.53709	0
2022-01-04 02:55:00	2.53709	2.537149	2.53709	0
2022-01-04 03:00:00	2.53709	2.537149	2.53709	0
2022-01-04 03:05:00	2.53709	2.537149	2.53709	0
2022-01-04 03:10:00	2.53709	2.537149	2.53709	0
2022-01-04 03:15:00	2.53768	2.537208	2.53768	0
2022-01-04 03:20:00	2.53709	2.537149	2.53709	0
2022-01-04 03:25:00	2.53709	2.537149	2.53709	0
2022-01-04 03:30:00	2.53709	2.537149	2.53709	0
2022-01-04 03:35:00	2.53768	2.537208	2.53768	0
2022-01-04 03:40:00	2.53709	2.537208	2.53709	0
2022-01-04 03:45:00	2.53709	2.537208	2.53709	0
2022-01-04 03:50:00	2.53709	2.537208	2.53709	0
2022-01-04 03:55:00	2.53709	2.537208	2.53709	0
2022-01-04 04:00:00	2.53709	2.537208	2.53709	0
2022-01-04 04:05:00	2.53768	2.537208	2.53768	0
2022-01-04 04:10:00	2.53709	2.537208	2.53709	0
2022-01-04 04:15:00	2.53709	2.537208	2.53709	0
2022-01-04 04:20:00	2.53709	2.537208	2.53709	0
2022-01-04 04:25:00	2.53709	2.537149	2.53709	0
2022-01-04 04:30:00	2.53709	2.537149	2.53709	0
2022-01-04 04:35:00	2.53709	2.537149	2.53709	0
2022-01-04 04:40:00	2.53709	2.537149	2.53709	0
2022-01-04 04:45:00	2.53709	2.537149	2.53709	0
2022-01-04 04:50:00	2.53709	2.537149	2.53709	0
2022-01-04 04:55:00	2.53709	2.53709	2.53709	0
2022-01-04 05:00:00	2.53709	2.53709	2.53709	0
2022-01-04 05:05:00	2.53768	2.537149	2.53768	0
2022-01-04 05:10:00	2.5365	2.53709	2.5365	0
2022-01-04 05:15:00	2.53709	2.53709	2.53709	0
2022-01-04 05:20:00	2.53709	2.53709	2.53709	0
2022-01-04 05:25:00	2.53709	2.53709	2.53709	0
2022-01-04 05:30:00	2.53709	2.53709	2.53709	0
2022-01-04 05:35:00	2.53709	2.53709	2.53709	0
2022-01-04 05:40:00	2.53709	2.53709	2.53709	0
2022-01-04 05:45:00	2.53709	2.53709	2.53709	0
2022-01-04 05:50:00	2.53709	2.53709	2.53709	0
2022-01-04 05:55:00	2.53709	2.537031	2.53709	0
2022-01-04 06:00:00	2.53709	2.53709	2.53709	0
2022-01-04 06:05:00	2.53709	2.53709	2.53709	0
2022-01-04 06:10:00	2.53709	2.53709	2.53709	0
2022-01-04 06:15:00	2.53709	2.53709	2.53709	0
2022-01-04 06:20:00	2.53709	2.53709	2.53709	0
2022-01-04 06:25:00	2.53709	2.53709	2.53709	0
2022-01-04 06:30:00	2.53709	2.53709	2.53709	0
2022-01-04 06:35:00	2.5365	2.537031	2.5365	0
2022-01-04 06:40:00	2.53709	2.537031	2.53709	0
2022-01-04 06:45:00	2.53709	2.537031	2.53709	0
2022-01-04 06:50:00	2.53709	2.537031	2.53709	0
2022-01-04 06:55:00	2.5365	2.536972	2.5365	0
2022-01-04 07:00:00	2.53472	2.536735	2.53472	0
2022-01-04 07:05:00	2.53472	2.536498	2.53472	0
2022-01-04 07:10:00	2.53472	2.536261	2.53472	0
2022-01-04 07:15:00	2.53472	2.536024	2.53472	0
2022-01-04 07:20:00	2.53413	2.535728	2.53413	0
2022-01-04 07:25:00	2.53472	2.53555	2.53472	0
2022-01-04 07:30:00	2.53472	2.535313	2.53472	0
2022-01-04 07:35:00	2.53472	2.535076	2.53472	0
2022-01-04 07:40:00	2.53413	2.53478	2.53413	0
2022-01-04 07:45:00	2.53353	2.534483	2.53353	0
2022-01-04 07:50:00	2.53472	2.534483	2.53472	0
2022-01-04 07:55:00	2.53472	2.534483	2.53472	0
2022-01-04 08:00:00	2.53472	2.534483	2.53472	0
2022-01-04 08:05:00	2.53294	2.534305	2.53294	0
2022-01-04 08:10:00	2.53413	2.534305	2.53413	0
2022-01-04 08:15:00	2.53472	2.534305	2.53472	0
2022-01-04 08:20:00	2.53472	2.534305	2.53472	0
2022-01-04 08:25:00	2.53235	2.534068	2.53235	0
2022-01-04 08:30:00	2.53353	2.534008	2.53353	0
2022-01-04 08:35:00	2.53353	2.534008	2.53353	0
2022-01-04 08:40:00	2.53413	2.533949	2.53413	0
2022-01-04 08:45:00	2.53472	2.533949	2.53472	0
2022-01-04 08:50:00	2.53235	2.533712	2.53235	0
2022-01-04 08:55:00	2.53235	2.533653	2.53235	0
2022-01-04 09:00:00	2.53235	2.533475	2.53235	0
2022-01-04 09:05:00	2.53294	2.533297	2.53294	0
2022-01-04 09:10:00	2.53353	2.533178	2.53353	0
2022-01-04 09:15:00	2.53294	2.533237	2.53294	0
2022-01-04 09:20:00	2.53235	2.533119	2.53235	0
2022-01-04 09:25:00	2.53294	2.53306	2.53294	0
2022-01-04 09:30:00	2.53294	2.532941	2.53294	0
2022-01-04 09:35:00	2.53235	2.532704	2.53235	0
2022-01-04 09:40:00	2.53235	2.532704	2.53235	0
2022-01-04 09:45:00	2.53235	2.532704	2.53235	0
2022-01-04 09:50:00	2.52999	2.532468	2.52999	0
2022-01-04 09:55:00	2.53058	2.532232	2.53058	0
2022-01-04 10:00:00	2.53294	2.532173	2.53294	0
2022-01-04 10:05:00	2.53353	2.532232	2.53353	0
2022-01-04 10:10:00	2.53472	2.532469	2.53472	0
2022-01-04 10:15:00	2.52999	2.532174	2.52999	0
2022-01-04 10:20:00	2.53235	2.532115	2.53235	0
2022-01-04 10:25:00	2.53472	2.532352	2.53472	0
2022-01-04 10:30:00	2.53413	2.53253	2.53413	0
2022-01-04 10:35:00	2.53353	2.532648	2.53353	0
2022-01-04 10:40:00	2.53294	2.532943	2.53294	0
2022-01-04 10:45:00	2.53413	2.533298	2.53413	0
2022-01-04 10:50:00	2.53472	2.533476	2.53472	0
2022-01-04 10:55:00	2.53413	2.533536	2.53413	0
2022-01-04 11:00:00	2.53235	2.533299	2.53235	0
2022-01-04 11:05:00	2.53235	2.533535	2.53235	0
2022-01-04 11:10:00	2.53353	2.533653	2.53353	0
2022-01-04 11:15:00	2.53472	2.533653	2.53472	0
2022-01-04 11:20:00	2.53472	2.533712	2.53472	0
2022-01-04 11:25:00	2.53472	2.533831	2.53472	0
2022-01-04 11:30:00	2.53472	2.534009	2.53472	0
2022-01-04 11:35:00	2.53413	2.534009	2.53413	0
2022-01-04 11:40:00	2.53413	2.53395	2.53413	0
2022-01-04 11:45:00	2.53472	2.534009	2.53472	0
2022-01-04 11:50:00	2.53472	2.534246	2.53472	0
2022-01-04 11:55:00	2.53353	2.534364	2.53353	0
2022-01-04 12:00:00	2.53413	2.534424	2.53413	0
2022-01-04 12:05:00	2.53353	2.534305	2.53353	0
2022-01-04 12:10:00	2.53413	2.534246	2.53413	0
2022-01-04 12:15:00	2.53413	2.534187	2.53413	0
2022-01-04 12:20:00	2.53413	2.534128	2.53413	0
2022-01-04 12:25:00	2.52821	2.533536	2.52821	0
2022-01-04 12:30:00	2.52585	2.532708	2.52585	0
2022-01-04 12:35:00	2.5288	2.532116	2.5288	0
2022-01-04 12:40:00	2.52999	2.531643	2.52999	0
2022-01-04 12:45:00	2.53117	2.531407	2.53117	0
2022-01-04 12:50:00	2.52999	2.530993	2.52999	0
2022-01-04 12:55:00	2.52999	2.530639	2.52999	0
2022-01-04 13:00:00	2.52999	2.530225	2.52999	0
2022-01-04 13:05:00	2.52821	2.529633	2.52821	0
2022-01-04 13:10:00	2.52702	2.528922	2.52702	0
2022-01-04 13:15:00	2.52702	2.528803	2.52702	0
2022-01-04 13:20:00	2.53235	2.529453	2.53235	0
2022-01-04 13:25:00	2.53353	2.529926	2.53353	0
2022-01-04 13:30:00	2.53235	2.530162	2.53235	0
2022-01-04 13:35:00	2.53413	2.530458	2.53413	0
2022-01-04 13:40:00	2.53472	2.530931	2.53472	0
2022-01-04 13:45:00	2.53117	2.531049	2.53117	0
2022-01-04 13:50:00	2.52999	2.531049	2.52999	0
2022-01-04 13:55:00	2.53413	2.531641	2.53413	0
2022-01-04 14:00:00	2.53294	2.532233	2.53294	0
2022-01-04 14:05:00	2.53472	2.533003	2.53472	0
2022-01-04 14:10:00	2.53472	2.53324	2.53472	0
2022-01-04 14:15:00	2.53531	2.533418	2.53531	0
2022-01-04 14:20:00	2.53531	2.533714	2.53531	0
2022-01-04 14:25:00	2.53472	2.533773	2.53472	0
2022-01-04 14:30:00	2.53472	2.533773	2.53472	0
2022-01-04 14:35:00	2.53413	2.534069	2.53413	0
2022-01-04 14:40:00	2.5359	2.53466	2.5359	0
2022-01-04 14:45:00	2.5359	2.534837	2.5359	0
2022-01-04 14:50:00	2.5359	2.535133	2.5359	0
2022-01-04 14:55:00	2.5365	2.535311	2.5365	0
2022-01-04 15:00:00	2.5359	2.535429	2.5359	0
2022-01-04 15:05:00	2.53531	2.535429	2.53531	0
2022-01-04 15:10:00	2.5359	2.535488	2.5359	0
2022-01-04 15:15:00	2.5365	2.535666	2.5365	0
2022-01-04 15:20:00	2.53709	2.535903	2.53709	0
2022-01-04 15:25:00	2.53709	2.536199	2.53709	0
2022-01-04 15:30:00	2.53768	2.536377	2.53768	0
2022-01-04 15:35:00	2.53709	2.536496	2.53709	0
2022-01-04 15:40:00	2.53709	2.536615	2.53709	0
2022-01-04 15:45:00	2.53709	2.536674	2.53709	0
2022-01-04 15:50:00	2.53768	2.536852	2.53768	0
2022-01-04 15:55:00	2.53709	2.53703	2.53709	0
2022-01-04 16:00:00	2.53768	2.537208	2.53768	0
2022-01-04 16:05:00	2.53709	2.537267	2.53709	0
2022-01-04 16:10:00	2.53709	2.537267	2.53709	0
2022-01-04 16:15:00	2.53827	2.537385	2.53827	0
2022-01-04 16:20:00	2.53827	2.537444	2.53827	0
2022-01-04 16:25:00	2.53827	2.537562	2.53827	0
2022-01-04 16:30:00	2.53827	2.53768	2.53827	0
2022-01-04 16:35:00	2.53768	2.537739	2.53768	0
2022-01-04 16:40:00	2.53768	2.537739	2.53768	0
2022-01-04 16:45:00	2.53827	2.537857	2.53827	0
2022-01-04 16:50:00	2.53827	2.537916	2.53827	0
2022-01-04 16:55:00	2.53827	2.538034	2.53827	0
2022-01-04 17:00:00	2.53827	2.538152	2.53827	0
2022-01-04 17:05:00	2.53827	2.538152	2.53827	0
2022-01-04 17:10:00	2.53768	2.538093	2.53768	0
2022-01-04 17:15:00	2.53827	2.538093	2.53827	0
2022-01-04 17:20:00	2.53827	2.538093	2.53827	0
2022-01-04 17:25:00	2.53827	2.538152	2.53827	0
2022-01-04 17:30:00	2.53827	2.538211	2.53827	0
2022-01-04 17:35:00	2.53827	2.538211	2.53827	0
2022-01-04 17:40:00	2.53709	2.538093	2.53709	0
2022-01-04 17:45:00	2.53768	2.538034	2.53768	0
2022-01-04 17:50:00	2.53827	2.538034	2.53827	0
2022-01-04 17:55:00	2.53827	2.538034	2.53827	0
2022-01-04 18:00:00	2.53945	2.538211	2.53945	0
2022-01-04 18:05:00	2.53886	2.53827	2.53886	0
2022-01-04 18:10:00	2.53709	2.538152	2.53709	0
2022-01-04 18:15:00	2.53827	2.538152	2.53827	0
2022-01-04 18:20:00	2.53945	2.53827	2.53945	0
2022-01-04 18:25:00	2.53945	2.538388	2.53945	0
2022-01-04 18:30:00	2.53945	2.538624	2.53945	0
2022-01-04 18:35:00	2.53945	2.538801	2.53945	0
2022-01-04 18:40:00	2.53886	2.53886	2.53886	0
2022-01-04 18:45:00	2.53827	2.53886	2.53827	0
2022-01-04 18:50:00	2.53886	2.538801	2.53886	0
2022-01-04 18:55:00	2.53945	2.53886	2.53945	0
2022-01-04 19:00:00	2.53945	2.539096	2.53945	0
2022-01-04 19:05:00	2.53827	2.539096	2.53827	0
2022-01-04 19:10:00	2.53827	2.538978	2.53827	0
2022-01-04 19:15:00	2.53945	2.538978	2.53945	0
2022-01-04 19:20:00	2.53945	2.538978	2.53945	0
2022-01-04 19:25:00	2.53945	2.538978	2.53945	0
2022-01-04 19:30:00	2.53886	2.538978	2.53886	0
2022-01-04 19:35:00	2.53886	2.539037	2.53886	0
2022-01-04 19:40:00	2.53945	2.539096	2.53945	0
2022-01-04 19:45:00	2.53945	2.539096	2.53945	0
2022-01-04 19:50:00	2.53945	2.539096	2.53945	0
2022-01-04 19:55:00	2.53945	2.539214	2.53945	0
2022-01-04 20:00:00	2.53945	2.539332	2.53945	0
2022-01-04 20:05:00	2.53945	2.539332	2.53945	0
2022-01-04 20:10:00	2.53827	2.539214	2.53827	0
2022-01-04 20:15:00	2.53945	2.539214	2.53945	0
2022-01-04 20:20:00	2.53945	2.539273	2.53945	0
2022-01-04 20:25:00	2.53945	2.539332	2.53945	0
2022-01-04 20:30:00	2.53945	2.539332	2.53945	0
2022-01-04 20:35:00	2.53945	2.539332	2.53945	0
2022-01-04 20:40:00	2.53945	2.539332	2.53945	0
2022-01-04 20:45:00	2.53945	2.539332	2.53945	0
2022-01-04 20:50:00	2.53945	2.539332	2.53945	0
2022-01-04 20:55:00	2.53945	2.539332	2.53945	0
2022-01-04 21:00:00	2.53945	2.53945	2.53945	0
2022-01-04 21:05:00	2.53886	2.539391	2.53886	0
2022-01-04 21:10:00	2.53945	2.539391	2.53945	0
2022-01-04 21:15:00	2.53945	2.539391	2.53945	0
2022-01-04 21:20:00	2.53886	2.539332	2.53886	0
2022-01-04 21:25:00	2.53886	2.539273	2.53886	0
2022-01-04 21:30:00	2.54004	2.539332	2.54004	0
2022-01-04 21:35:00	2.54004	2.539391	2.54004	0
2022-01-04 21:40:00	2.53945	2.539391	2.53945	0
2022-01-04 21:45:00	2.53945	2.539391	2.53945	0
2022-01-04 21:50:00	2.53886	2.539332	2.53886	0
2022-01-04 21:55:00	2.53886	2.539332	2.53886	0
2022-01-04 22:00:00	2.54004	2.539391	2.54004	0
2022-01-04 22:05:00	2.53945	2.539391	2.53945	0
2022-01-04 22:10:00	2.53945	2.53945	2.53945	0
2022-01-04 22:15:00	2.53945	2.539509	2.53945	0
2022-01-04 22:20:00	2.53945	2.53945	2.53945	0
2022-01-04 22:25:00	2.53945	2.539391	2.53945	0
2022-01-04 22:30:00	2.53945	2.539391	2.53945	0
2022-01-04 22:35:00	2.53945	2.539391	2.53945	0
2022-01-04 22:40:00	2.53886	2.539391	2.53886	0
2022-01-04 22:45:00	2.53945	2.53945	2.53945	0
2022-01-04 22:50:00	2.53945	2.539391	2.53945	0
2022-01-04 22:55:00	2.53945	2.539391	2.53945	0
2022-01-04 23:00:00	2.53945	2.539391	2.53945	0
2022-01-04 23:05:00	2.53886	2.539332	2.53886	0
2022-01-04 23:10:00	2.53945	2.539332	2.53945	0
2022-01-04 23:15:00	2.53945	2.539332	2.53945	0
2022-01-04 23:20:00	2.53945	2.539332	2.53945	0
2022-01-04 23:25:00	2.53945	2.539332	2.53945	0
2022-01-04 23:30:00	2.53945	2.539391	2.53945	0
2022-01-04 23:35:00	2.53945	2.539391	2.53945	0
2022-01-04 23:40:00	2.53945	2.539391	2.53945	0
2022-01-04 23:45:00	2.54063	2.539509	2.54063	0
2022-01-04 23:50:00	2.53945	2.539509	2.53945	0
2022-01-04 23:55:00	2.53945	2.539568	2.53945	0
2022-01-05 00:00:00	2.53945	2.539568	2.53945	0
2022-01-05 00:05:00	2.54004	2.539627	2.54004	0
2022-01-05 00:10:00	2.54004	2.539686	2.54004	0
2022-01-05 00:15:00	2.53945	2.539686	2.53945	0
2022-01-05 00:20:00	2.53886	2.539627	2.53886	0
2022-01-05 00:25:00	2.53886	2.539568	2.53886	0
2022-01-05 00:30:00	2.53945	2.539568	2.53945	0
2022-01-05 00:35:00	2.53945	2.53945	2.53945	0
2022-01-05 00:40:00	2.53945	2.53945	2.53945	0
2022-01-05 00:45:00	2.53886	2.539391	2.53886	0
2022-01-05 00:50:00	2.53945	2.539391	2.53945	0
2022-01-05 00:55:00	2.53945	2.539332	2.53945	0
2022-01-05 01:00:00	2.54004	2.539332	2.54004	0
2022-01-05 01:05:00	2.54004	2.539391	2.54004	0
2022-01-05 01:10:00	2.53886	2.539391	2.53886	0
2022-01-05 01:15:00	2.53945	2.53945	2.53945	0
2022-01-05 01:20:00	2.53945	2.53945	2.53945	0
2022-01-05 01:25:00	2.53945	2.53945	2.53945	0
2022-01-05 01:30:00	2.53945	2.53945	2.53945	0
2022-01-05 01:35:00	2.53886	2.53945	2.53886	0
2022-01-05 01:40:00	2.53945	2.53945	2.53945	0
2022-01-05 01:45:00	2.53945	2.53945	2.53945	0
2022-01-05 01:50:00	2.54063	2.539509	2.54063	0
2022-01-05 01:55:00	2.54004	2.539509	2.54004	0
2022-01-05 02:00:00	2.53945	2.539568	2.53945	0
2022-01-05 02:05:00	2.53945	2.539568	2.53945	0
2022-01-05 02:10:00	2.53945	2.539568	2.53945	0
2022-01-05 02:15:00	2.54004	2.539627	2.54004	0
2022-01-05 02:20:00	2.53945	2.539627	2.53945	0
2022-01-05 02:25:00	2.53945	2.539686	2.53945	0
2022-01-05 02:30:00	2.53945	2.539686	2.53945	0
2022-01-05 02:35:00	2.54004	2.539745	2.54004	0
2022-01-05 02:40:00	2.54004	2.539686	2.54004	0
2022-01-05 02:45:00	2.53945	2.539627	2.53945	0
2022-01-05 02:50:00	2.53945	2.539627	2.53945	0
2022-01-05 02:55:00	2.53945	2.539627	2.53945	0
2022-01-05 03:00:00	2.54004	2.539686	2.54004	0
2022-01-05 03:05:00	2.53945	2.539627	2.53945	0
2022-01-05 03:10:00	2.53945	2.539627	2.53945	0
2022-01-05 03:15:00	2.53945	2.539627	2.53945	0
2022-01-05 03:20:00	2.53945	2.539627	2.53945	0
2022-01-05 03:25:00	2.53945	2.539568	2.53945	0
2022-01-05 03:30:00	2.53945	2.539509	2.53945	0
2022-01-05 03:35:00	2.53945	2.539509	2.53945	0
2022-01-05 03:40:00	2.53945	2.539509	2.53945	0
2022-01-05 03:45:00	2.53945	2.539509	2.53945	0
2022-01-05 03:50:00	2.53945	2.53945	2.53945	0
2022-01-05 03:55:00	2.53945	2.53945	2.53945	0
2022-01-05 04:00:00	2.53886	2.539391	2.53886	0
2022-01-05 04:05:00	2.53945	2.539391	2.53945	0
2022-01-05 04:10:00	2.53945	2.539391	2.53945	0
2022-01-05 04:15:00	2.53886	2.539332	2.53886	0
2022-01-05 04:20:00	2.54063	2.53945	2.54063	0
2022-01-05 04:25:00	2.53827	2.539332	2.53827	0
2022-01-05 04:30:00	2.53886	2.539273	2.53886	0
2022-01-05 04:35:00	2.53945	2.539273	2.53945	0
2022-01-05 04:40:00	2.53945	2.539273	2.53945	0
2022-01-05 04:45:00	2.54004	2.539332	2.54004	0
2022-01-05 04:50:00	2.53886	2.539332	2.53886	0
2022-01-05 04:55:00	2.53886	2.539273	2.53886	0
2022-01-05 05:00:00	2.53945	2.539273	2.53945	0
2022-01-05 05:05:00	2.53945	2.539332	2.53945	0
2022-01-05 05:10:00	2.53886	2.539155	2.53886	0
2022-01-05 05:15:00	2.53827	2.539155	2.53827	0
2022-01-05 05:20:00	2.53768	2.539037	2.53768	0
2022-01-05 05:25:00	2.53945	2.539037	2.53945	0
2022-01-05 05:30:00	2.53886	2.538978	2.53886	0
2022-01-05 05:35:00	2.53886	2.53886	2.53886	0
2022-01-05 05:40:00	2.53827	2.538801	2.53827	0
2022-01-05 05:45:00	2.53827	2.538742	2.53827	0
2022-01-05 05:50:00	2.53886	2.538683	2.53886	0
2022-01-05 05:55:00	2.53945	2.538683	2.53945	0
2022-01-05 06:00:00	2.53827	2.538624	2.53827	0
2022-01-05 06:05:00	2.53709	2.538506	2.53709	0
2022-01-05 06:10:00	2.53886	2.538624	2.53886	0
2022-01-05 06:15:00	2.53886	2.538565	2.53886	0
2022-01-05 06:20:00	2.53945	2.538624	2.53945	0
2022-01-05 06:25:00	2.53768	2.538506	2.53768	0
2022-01-05 06:30:00	2.53768	2.538447	2.53768	0
2022-01-05 06:35:00	2.53827	2.538447	2.53827	0
2022-01-05 06:40:00	2.53827	2.538388	2.53827	0
2022-01-05 06:45:00	2.53709	2.538152	2.53709	0
2022-01-05 06:50:00	2.53709	2.538034	2.53709	0
2022-01-05 06:55:00	2.53709	2.538034	2.53709	0
2022-01-05 07:00:00	2.53709	2.537857	2.53709	0
2022-01-05 07:05:00	2.53709	2.53768	2.53709	0
2022-01-05 07:10:00	2.53709	2.537444	2.53709	0
2022-01-05 07:15:00	2.53709	2.537385	2.53709	0
2022-01-05 07:20:00	2.53709	2.537326	2.53709	0
2022-01-05 07:25:00	2.53709	2.537208	2.53709	0
2022-01-05 07:30:00	2.53709	2.53709	2.53709	0
2022-01-05 07:35:00	2.53709	2.53709	2.53709	0
2022-01-05 07:40:00	2.53827	2.537208	2.53827	0
2022-01-05 07:45:00	2.53709	2.537208	2.53709	0
2022-01-05 07:50:00	2.53709	2.537208	2.53709	0
2022-01-05 07:55:00	2.53709	2.537208	2.53709	0
2022-01-05 08:00:00	2.53827	2.537326	2.53827	0
2022-01-05 08:05:00	2.53827	2.537444	2.53827	0
2022-01-05 08:10:00	2.53709	2.537444	2.53709	0
2022-01-05 08:15:00	2.53768	2.537503	2.53768	0
2022-01-05 08:20:00	2.53709	2.537503	2.53709	0
2022-01-05 08:25:00	2.53709	2.537503	2.53709	0
2022-01-05 08:30:00	2.53768	2.537444	2.53768	0
2022-01-05 08:35:00	2.53768	2.537503	2.53768	0
2022-01-05 08:40:00	2.53709	2.537503	2.53709	0
2022-01-05 08:45:00	2.53709	2.537503	2.53709	0
2022-01-05 08:50:00	2.53709	2.537385	2.53709	0
2022-01-05 08:55:00	2.53709	2.537267	2.53709	0
2022-01-05 09:00:00	2.53709	2.537267	2.53709	0
2022-01-05 09:05:00	2.5359	2.537089	2.5359	0
2022-01-05 09:10:00	2.5365	2.53703	2.5365	0
2022-01-05 09:15:00	2.5365	2.536971	2.5365	0
2022-01-05 09:20:00	2.53709	2.536912	2.53709	0
2022-01-05 09:25:00	2.53709	2.536853	2.53709	0
2022-01-05 09:30:00	2.5359	2.536734	2.5359	0
2022-01-05 09:35:00	2.5365	2.536675	2.5365	0
2022-01-05 09:40:00	2.53709	2.536675	2.53709	0
2022-01-05 09:45:00	2.53709	2.536675	2.53709	0
2022-01-05 09:50:00	2.53709	2.536675	2.53709	0
2022-01-05 09:55:00	2.5365	2.536735	2.5365	0
2022-01-05 10:00:00	2.53709	2.536794	2.53709	0
2022-01-05 10:05:00	2.5365	2.536794	2.5365	0
2022-01-05 10:10:00	2.5359	2.536675	2.5359	0
2022-01-05 10:15:00	2.53472	2.536438	2.53472	0
2022-01-05 10:20:00	2.53413	2.536261	2.53413	0
2022-01-05 10:25:00	2.53058	2.535669	2.53058	0
2022-01-05 10:30:00	2.52999	2.534959	2.52999	0
2022-01-05 10:35:00	2.53235	2.534485	2.53235	0
2022-01-05 10:40:00	2.53472	2.534248	2.53472	0
2022-01-05 10:45:00	2.53472	2.53407	2.53472	0
2022-01-05 10:50:00	2.53709	2.53407	2.53709	0
2022-01-05 10:55:00	2.53531	2.533951	2.53531	0
2022-01-05 11:00:00	2.53472	2.533833	2.53472	0
2022-01-05 11:05:00	2.53472	2.533833	2.53472	0
2022-01-05 11:10:00	2.53472	2.533892	2.53472	0
2022-01-05 11:15:00	2.5359	2.534424	2.5359	0
2022-01-05 11:20:00	2.53531	2.534956	2.53531	0
2022-01-05 11:25:00	2.53531	2.535252	2.53531	0
2022-01-05 11:30:00	2.53472	2.535252	2.53472	0
2022-01-05 11:35:00	2.53472	2.535252	2.53472	0
2022-01-05 11:40:00	2.53413	2.534956	2.53413	0
2022-01-05 11:45:00	2.53413	2.534838	2.53413	0
2022-01-05 11:50:00	2.53353	2.534719	2.53353	0
2022-01-05 11:55:00	2.53235	2.534482	2.53235	0
2022-01-05 12:00:00	2.52999	2.534009	2.52999	0
2022-01-05 12:05:00	2.52762	2.533181	2.52762	0
2022-01-05 12:10:00	2.52999	2.532649	2.52999	0
2022-01-05 12:15:00	2.53235	2.532353	2.53235	0
2022-01-05 12:20:00	2.53177	2.532058	2.53177	0
2022-01-05 12:25:00	2.52999	2.531585	2.52999	0
2022-01-05 12:30:00	2.52999	2.531171	2.52999	0
2022-01-05 12:35:00	2.53235	2.530993	2.53235	0
2022-01-05 12:40:00	2.53177	2.530817	2.53177	0
2022-01-05 12:45:00	2.53531	2.531113	2.53531	0
2022-01-05 12:50:00	2.5365	2.531764	2.5365	0
2022-01-05 12:55:00	2.53709	2.532711	2.53709	0
2022-01-05 13:00:00	2.53768	2.53348	2.53768	0
2022-01-05 13:05:00	2.5359	2.533835	2.5359	0
2022-01-05 13:10:00	2.5365	2.534308	2.5365	0
2022-01-05 13:15:00	2.5365	2.534959	2.5365	0
2022-01-05 13:20:00	2.53709	2.535669	2.53709	0
2022-01-05 13:25:00	2.53768	2.536202	2.53768	0
2022-01-05 13:30:00	2.53709	2.536734	2.53709	0
2022-01-05 13:35:00	2.53709	2.536912	2.53709	0
2022-01-05 13:40:00	2.53709	2.536971	2.53709	0
2022-01-05 13:45:00	2.53709	2.536971	2.53709	0
2022-01-05 13:50:00	2.53709	2.536912	2.53709	0
2022-01-05 13:55:00	2.53709	2.537031	2.53709	0
2022-01-05 14:00:00	2.53768	2.537149	2.53768	0
2022-01-05 14:05:00	2.53768	2.537267	2.53768	0
2022-01-05 14:10:00	2.53827	2.537385	2.53827	0
2022-01-05 14:15:00	2.53768	2.537385	2.53768	0
2022-01-05 14:20:00	2.5365	2.537326	2.5365	0
2022-01-05 14:25:00	2.53709	2.537326	2.53709	0
2022-01-05 14:30:00	2.53768	2.537385	2.53768	0
2022-01-05 14:35:00	2.53827	2.537503	2.53827	0
2022-01-05 14:40:00	2.53827	2.537621	2.53827	0
2022-01-05 14:45:00	2.53827	2.537739	2.53827	0
2022-01-05 14:50:00	2.53709	2.53768	2.53709	0
2022-01-05 14:55:00	2.53709	2.537621	2.53709	0
2022-01-05 15:00:00	2.53827	2.537621	2.53827	0
2022-01-05 15:05:00	2.53827	2.53768	2.53827	0
2022-01-05 15:10:00	2.53827	2.537857	2.53827	0
2022-01-05 15:15:00	2.53827	2.537975	2.53827	0
2022-01-05 15:20:00	2.53827	2.538034	2.53827	0
2022-01-05 15:25:00	2.53827	2.538034	2.53827	0
2022-01-05 15:30:00	2.53709	2.537916	2.53709	0
2022-01-05 15:35:00	2.53827	2.537916	2.53827	0
2022-01-05 15:40:00	2.53768	2.537975	2.53768	0
2022-01-05 15:45:00	2.53827	2.538093	2.53827	0
2022-01-05 15:50:00	2.53827	2.538093	2.53827	0
2022-01-05 15:55:00	2.53827	2.538093	2.53827	0
2022-01-05 16:00:00	2.53709	2.537975	2.53709	0
2022-01-05 16:05:00	2.53827	2.537975	2.53827	0
2022-01-05 16:10:00	2.53827	2.537975	2.53827	0
2022-01-05 16:15:00	2.53827	2.537975	2.53827	0
2022-01-05 16:20:00	2.53886	2.538152	2.53886	0
2022-01-05 16:25:00	2.53827	2.538152	2.53827	0
2022-01-05 16:30:00	2.53709	2.538093	2.53709	0
2022-01-05 16:35:00	2.53827	2.538093	2.53827	0
2022-01-05 16:40:00	2.53827	2.538093	2.53827	0
2022-01-05 16:45:00	2.53827	2.538093	2.53827	0
2022-01-05 16:50:00	2.53886	2.53827	2.53886	0
2022-01-05 16:55:00	2.53709	2.538152	2.53709	0
2022-01-05 17:00:00	2.53709	2.538034	2.53709	0
2022-01-05 17:05:00	2.53768	2.537975	2.53768	0
2022-01-05 17:10:00	2.53886	2.537975	2.53886	0
2022-01-05 17:15:00	2.53827	2.537975	2.53827	0
2022-01-05 17:20:00	2.53886	2.538152	2.53886	0
2022-01-05 17:25:00	2.53709	2.538034	2.53709	0
2022-01-05 17:30:00	2.53709	2.537916	2.53709	0
2022-01-05 17:35:00	2.53709	2.537798	2.53709	0
2022-01-05 17:40:00	2.53827	2.537739	2.53827	0
2022-01-05 17:45:00	2.53768	2.537798	2.53768	0
2022-01-05 17:50:00	2.53886	2.537975	2.53886	0
2022-01-05 17:55:00	2.53827	2.538034	2.53827	0
2022-01-05 18:00:00	2.53827	2.537975	2.53827	0
2022-01-05 18:05:00	2.53827	2.537975	2.53827	0
2022-01-05 18:10:00	2.53827	2.537916	2.53827	0
2022-01-05 18:15:00	2.53827	2.538034	2.53827	0
2022-01-05 18:20:00	2.53827	2.538152	2.53827	0
2022-01-05 18:25:00	2.53827	2.53827	2.53827	0
2022-01-05 18:30:00	2.53709	2.538152	2.53709	0
2022-01-05 18:35:00	2.53768	2.538152	2.53768	0
2022-01-05 18:40:00	2.53827	2.538093	2.53827	0
2022-01-05 18:45:00	2.53827	2.538093	2.53827	0
2022-01-05 18:50:00	2.53886	2.538152	2.53886	0
2022-01-05 18:55:00	2.53709	2.538034	2.53709	0
2022-01-05 19:00:00	2.53768	2.537975	2.53768	0
2022-01-05 19:05:00	2.53709	2.537857	2.53709	0
2022-01-05 19:10:00	2.53827	2.537857	2.53827	0
2022-01-05 19:15:00	2.53827	2.537857	2.53827	0
2022-01-05 19:20:00	2.53768	2.537916	2.53768	0
2022-01-05 19:25:00	2.53709	2.537857	2.53709	0
2022-01-05 19:30:00	2.53768	2.537798	2.53768	0
2022-01-05 19:35:00	2.53827	2.537798	2.53827	0
2022-01-05 19:40:00	2.53827	2.537739	2.53827	0
2022-01-05 19:45:00	2.53886	2.537916	2.53886	0
2022-01-05 19:50:00	2.53709	2.537857	2.53709	0
2022-01-05 19:55:00	2.53709	2.537857	2.53709	0
2022-01-05 20:00:00	2.53827	2.537857	2.53827	0
2022-01-05 20:05:00	2.53827	2.537857	2.53827	0
2022-01-05 20:10:00	2.53827	2.537916	2.53827	0
2022-01-05 20:15:00	2.53827	2.538034	2.53827	0
2022-01-05 20:20:00	2.53768	2.538034	2.53768	0
2022-01-05 20:25:00	2.53768	2.537975	2.53768	0
2022-01-05 20:30:00	2.53827	2.537975	2.53827	0
2022-01-05 20:35:00	2.53827	2.537916	2.53827	0
2022-01-05 20:40:00	2.53827	2.538034	2.53827	0
2022-01-05 20:45:00	2.53827	2.538152	2.53827	0
2022-01-05 20:50:00	2.53827	2.538152	2.53827	0
2022-01-05 20:55:00	2.53827	2.538152	2.53827	0
2022-01-05 21:00:00	2.53768	2.538093	2.53768	0
2022-01-05 21:05:00	2.53827	2.538093	2.53827	0
2022-01-05 21:10:00	2.53709	2.538034	2.53709	0
2022-01-05 21:15:00	2.53709	2.537975	2.53709	0
2022-01-05 21:20:00	2.53768	2.537916	2.53768	0
2022-01-05 21:25:00	2.53768	2.537857	2.53768	0
2022-01-05 21:30:00	2.53827	2.537857	2.53827	0
2022-01-05 21:35:00	2.53709	2.537739	2.53709	0
2022-01-05 21:40:00	2.53709	2.537621	2.53709	0
2022-01-05 21:45:00	2.53709	2.537503	2.53709	0
2022-01-05 21:50:00	2.53768	2.537503	2.53768	0
2022-01-05 21:55:00	2.53827	2.537503	2.53827	0
2022-01-05 22:00:00	2.53709	2.537503	2.53709	0
2022-01-05 22:05:00	2.53709	2.537503	2.53709	0
2022-01-05 22:10:00	2.53709	2.537444	2.53709	0
2022-01-05 22:15:00	2.53827	2.537503	2.53827	0
2022-01-05 22:20:00	2.53827	2.537503	2.53827	0
2022-01-05 22:25:00	2.53827	2.537621	2.53827	0
2022-01-05 22:30:00	2.53709	2.537621	2.53709	0
2022-01-05 22:35:00	2.53768	2.53768	2.53768	0
2022-01-05 22:40:00	2.53768	2.53768	2.53768	0
2022-01-05 22:45:00	2.53827	2.53768	2.53827	0
2022-01-05 22:50:00	2.53709	2.53768	2.53709	0
2022-01-05 22:55:00	2.53709	2.53768	2.53709	0
2022-01-05 23:00:00	2.53709	2.53768	2.53709	0
2022-01-05 23:05:00	2.53768	2.537621	2.53768	0
2022-01-05 23:10:00	2.53709	2.537503	2.53709	0
2022-01-05 23:15:00	2.53768	2.537444	2.53768	0
2022-01-05 23:20:00	2.53709	2.537444	2.53709	0
2022-01-05 23:25:00	2.53709	2.537385	2.53709	0
2022-01-05 23:30:00	2.53768	2.537385	2.53768	0
2022-01-05 23:35:00	2.53827	2.537385	2.53827	0
2022-01-05 23:40:00	2.53768	2.537444	2.53768	0
2022-01-05 23:45:00	2.5365	2.537385	2.5365	0
2022-01-05 23:50:00	2.53709	2.537385	2.53709	0
2022-01-05 23:55:00	2.53709	2.537326	2.53709	0
2022-01-06 00:00:00	2.53768	2.537385	2.53768	0
2022-01-06 00:05:00	2.53827	2.537444	2.53827	0
2022-01-06 00:10:00	2.53709	2.537444	2.53709	0
2022-01-06 00:15:00	2.53709	2.537444	2.53709	0
2022-01-06 00:20:00	2.53827	2.537503	2.53827	0
2022-01-06 00:25:00	2.53709	2.537385	2.53709	0
2022-01-06 00:30:00	2.53827	2.537444	2.53827	0
2022-01-06 00:35:00	2.53709	2.537503	2.53709	0
2022-01-06 00:40:00	2.53709	2.537503	2.53709	0
2022-01-06 00:45:00	2.53709	2.537503	2.53709	0
2022-01-06 00:50:00	2.53768	2.537503	2.53768	0
2022-01-06 00:55:00	2.53709	2.537385	2.53709	0
2022-01-06 01:00:00	2.5365	2.537326	2.5365	0
2022-01-06 01:05:00	2.53709	2.537326	2.53709	0
2022-01-06 01:10:00	2.53709	2.537208	2.53709	0
2022-01-06 01:15:00	2.53768	2.537267	2.53768	0
2022-01-06 01:20:00	2.53827	2.537267	2.53827	0
2022-01-06 01:25:00	2.53827	2.537385	2.53827	0
2022-01-06 01:30:00	2.53709	2.537385	2.53709	0
2022-01-06 01:35:00	2.53709	2.537385	2.53709	0
2022-01-06 01:40:00	2.53709	2.537326	2.53709	0
2022-01-06 01:45:00	2.53768	2.537385	2.53768	0
2022-01-06 01:50:00	2.53709	2.537444	2.53709	0
2022-01-06 01:55:00	2.53709	2.537444	2.53709	0
2022-01-06 02:00:00	2.53709	2.537444	2.53709	0
2022-01-06 02:05:00	2.53709	2.537385	2.53709	0
2022-01-06 02:10:00	2.53709	2.537267	2.53709	0
2022-01-06 02:15:00	2.53768	2.537208	2.53768	0
2022-01-06 02:20:00	2.53709	2.537208	2.53709	0
2022-01-06 02:25:00	2.53709	2.537208	2.53709	0
2022-01-06 02:30:00	2.53709	2.537208	2.53709	0
2022-01-06 02:35:00	2.53768	2.537208	2.53768	0
2022-01-06 02:40:00	2.53709	2.537208	2.53709	0
2022-01-06 02:45:00	2.53709	2.537208	2.53709	0
2022-01-06 02:50:00	2.53709	2.537208	2.53709	0
2022-01-06 02:55:00	2.53709	2.537208	2.53709	0
2022-01-06 03:00:00	2.53709	2.537208	2.53709	0
2022-01-06 03:05:00	2.53709	2.537149	2.53709	0
2022-01-06 03:10:00	2.53709	2.537149	2.53709	0
2022-01-06 03:15:00	2.53709	2.537149	2.53709	0
2022-01-06 03:20:00	2.53709	2.537149	2.53709	0
2022-01-06 03:25:00	2.53709	2.53709	2.53709	0
2022-01-06 03:30:00	2.53709	2.53709	2.53709	0
2022-01-06 03:35:00	2.53709	2.53709	2.53709	0
2022-01-06 03:40:00	2.53709	2.53709	2.53709	0
2022-01-06 03:45:00	2.53768	2.537149	2.53768	0
2022-01-06 03:50:00	2.53709	2.537149	2.53709	0
2022-01-06 03:55:00	2.53709	2.537149	2.53709	0
2022-01-06 04:00:00	2.5365	2.53709	2.5365	0
2022-01-06 04:05:00	2.53709	2.53709	2.53709	0
2022-01-06 04:10:00	2.53709	2.53709	2.53709	0
2022-01-06 04:15:00	2.53768	2.537149	2.53768	0
2022-01-06 04:20:00	2.53709	2.537149	2.53709	0
2022-01-06 04:25:00	2.53709	2.537149	2.53709	0
2022-01-06 04:30:00	2.53768	2.537208	2.53768	0
2022-01-06 04:35:00	2.53709	2.537149	2.53709	0
2022-01-06 04:40:00	2.53827	2.537267	2.53827	0
2022-01-06 04:45:00	2.53709	2.537267	2.53709	0
2022-01-06 04:50:00	2.53709	2.537326	2.53709	0
2022-01-06 04:55:00	2.53709	2.537326	2.53709	0
2022-01-06 05:00:00	2.53709	2.537326	2.53709	0
2022-01-06 05:05:00	2.53709	2.537267	2.53709	0
2022-01-06 05:10:00	2.53709	2.537267	2.53709	0
2022-01-06 05:15:00	2.5365	2.537208	2.5365	0
2022-01-06 05:20:00	2.5365	2.53709	2.5365	0
2022-01-06 05:25:00	2.53709	2.53709	2.53709	0
2022-01-06 05:30:00	2.53709	2.536972	2.53709	0
2022-01-06 05:35:00	2.5359	2.536853	2.5359	0
2022-01-06 05:40:00	2.5365	2.536794	2.5365	0
2022-01-06 05:45:00	2.5365	2.536735	2.5365	0
2022-01-06 05:50:00	2.5359	2.536616	2.5359	0
2022-01-06 05:55:00	2.5365	2.536557	2.5365	0
2022-01-06 06:00:00	2.5359	2.536438	2.5359	0
2022-01-06 06:05:00	2.5359	2.536378	2.5359	0
2022-01-06 06:10:00	2.5359	2.536318	2.5359	0
2022-01-06 06:15:00	2.5365	2.536259	2.5365	0
2022-01-06 06:20:00	2.53709	2.536259	2.53709	0
2022-01-06 06:25:00	2.5359	2.536259	2.5359	0
2022-01-06 06:30:00	2.53531	2.53614	2.53531	0
2022-01-06 06:35:00	2.5359	2.53608	2.5359	0
2022-01-06 06:40:00	2.53709	2.536199	2.53709	0
2022-01-06 06:45:00	2.53709	2.536258	2.53709	0
2022-01-06 06:50:00	2.53472	2.53614	2.53472	0
2022-01-06 06:55:00	2.53235	2.535785	2.53235	0
2022-01-06 07:00:00	2.53235	2.53543	2.53235	0
2022-01-06 07:05:00	2.53117	2.534897	2.53117	0
2022-01-06 07:10:00	2.53117	2.534305	2.53117	0
2022-01-06 07:15:00	2.52999	2.533714	2.52999	0
2022-01-06 07:20:00	2.53235	2.533418	2.53235	0
2022-01-06 07:25:00	2.53235	2.533063	2.53235	0
2022-01-06 07:30:00	2.53235	2.532589	2.53235	0
2022-01-06 07:35:00	2.53117	2.531997	2.53117	0
2022-01-06 07:40:00	2.52762	2.531287	2.52762	0
2022-01-06 07:45:00	2.53058	2.53111	2.53058	0
2022-01-06 07:50:00	2.53353	2.531228	2.53353	0
2022-01-06 07:55:00	2.53472	2.531583	2.53472	0
2022-01-06 08:00:00	2.53353	2.531819	2.53353	0
2022-01-06 08:05:00	2.53235	2.532055	2.53235	0
2022-01-06 08:10:00	2.53235	2.532055	2.53235	0
2022-01-06 08:15:00	2.53235	2.532055	2.53235	0
2022-01-06 08:20:00	2.53177	2.531997	2.53177	0
2022-01-06 08:25:00	2.53235	2.532115	2.53235	0
2022-01-06 08:30:00	2.53235	2.532588	2.53235	0
2022-01-06 08:35:00	2.53117	2.532647	2.53117	0
2022-01-06 08:40:00	2.53235	2.532529	2.53235	0
2022-01-06 08:45:00	2.53235	2.532292	2.53235	0
2022-01-06 08:50:00	2.53235	2.532174	2.53235	0
2022-01-06 08:55:00	2.53235	2.532174	2.53235	0
2022-01-06 09:00:00	2.53235	2.532174	2.53235	0
2022-01-06 09:05:00	2.53353	2.532292	2.53353	0
2022-01-06 09:10:00	2.53235	2.53235	2.53235	0
2022-01-06 09:15:00	2.53235	2.53235	2.53235	0
2022-01-06 09:20:00	2.53235	2.53235	2.53235	0
2022-01-06 09:25:00	2.53235	2.532468	2.53235	0
2022-01-06 09:30:00	2.53235	2.532468	2.53235	0
2022-01-06 09:35:00	2.53235	2.532468	2.53235	0
2022-01-06 09:40:00	2.53294	2.532527	2.53294	0
2022-01-06 09:45:00	2.53294	2.532586	2.53294	0
2022-01-06 09:50:00	2.53177	2.532528	2.53177	0
2022-01-06 09:55:00	2.53058	2.532233	2.53058	0
2022-01-06 10:00:00	2.53235	2.532233	2.53235	0
2022-01-06 10:05:00	2.53177	2.532175	2.53177	0
2022-01-06 10:10:00	2.53235	2.532175	2.53235	0
2022-01-06 10:15:00	2.53235	2.532175	2.53235	0
2022-01-06 10:20:00	2.53235	2.532175	2.53235	0
2022-01-06 10:25:00	2.52999	2.531939	2.52999	0
2022-01-06 10:30:00	2.5288	2.531525	2.5288	0
2022-01-06 10:35:00	2.52939	2.53117	2.52939	0
2022-01-06 10:40:00	2.53117	2.53111	2.53117	0
2022-01-06 10:45:00	2.52999	2.531051	2.52999	0
2022-01-06 10:50:00	2.52999	2.530815	2.52999	0
2022-01-06 10:55:00	2.52999	2.530637	2.52999	0
2022-01-06 11:00:00	2.52999	2.530401	2.52999	0
2022-01-06 11:05:00	2.53117	2.530283	2.53117	0
2022-01-06 11:10:00	2.53235	2.530283	2.53235	0
2022-01-06 11:15:00	2.53235	2.530519	2.53235	0
2022-01-06 11:20:00	2.53235	2.530874	2.53235	0
2022-01-06 11:25:00	2.53235	2.53117	2.53235	0
2022-01-06 11:30:00	2.53235	2.531288	2.53235	0
2022-01-06 11:35:00	2.53235	2.531524	2.53235	0
2022-01-06 11:40:00	2.53235	2.53176	2.53235	0
2022-01-06 11:45:00	2.53235	2.531996	2.53235	0
2022-01-06 11:50:00	2.53235	2.532232	2.53235	0
2022-01-06 11:55:00	2.53117	2.532232	2.53117	0
2022-01-06 12:00:00	2.53177	2.532174	2.53177	0
2022-01-06 12:05:00	2.52999	2.531938	2.52999	0
2022-01-06 12:10:00	2.52939	2.531642	2.52939	0
2022-01-06 12:15:00	2.53058	2.531465	2.53058	0
2022-01-06 12:20:00	2.53235	2.531465	2.53235	0
2022-01-06 12:25:00	2.53177	2.531407	2.53177	0
2022-01-06 12:30:00	2.53177	2.531349	2.53177	0
2022-01-06 12:35:00	2.53235	2.531349	2.53235	0
2022-01-06 12:40:00	2.53235	2.531349	2.53235	0
2022-01-06 12:45:00	2.53117	2.531349	2.53117	0
2022-01-06 12:50:00	2.53235	2.531407	2.53235	0
2022-01-06 12:55:00	2.53235	2.531643	2.53235	0
2022-01-06 13:00:00	2.53235	2.531939	2.53235	0
2022-01-06 13:05:00	2.53235	2.532116	2.53235	0
2022-01-06 13:10:00	2.53117	2.531998	2.53117	0
2022-01-06 13:15:00	2.52762	2.531583	2.52762	0
2022-01-06 13:20:00	2.52762	2.531168	2.52762	0
2022-01-06 13:25:00	2.53177	2.53111	2.53177	0
2022-01-06 13:30:00	2.53235	2.53111	2.53235	0
2022-01-06 13:35:00	2.53235	2.531228	2.53235	0
2022-01-06 13:40:00	2.52999	2.530992	2.52999	0
2022-01-06 13:45:00	2.53235	2.530992	2.53235	0
2022-01-06 13:50:00	2.53235	2.530992	2.53235	0
2022-01-06 13:55:00	2.53235	2.530992	2.53235	0
2022-01-06 14:00:00	2.53235	2.53111	2.53235	0
2022-01-06 14:05:00	2.53235	2.531583	2.53235	0
2022-01-06 14:10:00	2.53117	2.531938	2.53117	0
2022-01-06 14:15:00	2.53235	2.531996	2.53235	0
2022-01-06 14:20:00	2.53235	2.531996	2.53235	0
2022-01-06 14:25:00	2.53294	2.532055	2.53294	0
2022-01-06 14:30:00	2.53235	2.532291	2.53235	0
2022-01-06 14:35:00	2.53294	2.53235	2.53294	0
2022-01-06 14:40:00	2.53353	2.532468	2.53353	0
2022-01-06 14:45:00	2.53235	2.532468	2.53235	0
2022-01-06 14:50:00	2.53235	2.532468	2.53235	0
2022-01-06 14:55:00	2.53235	2.532468	2.53235	0
2022-01-06 15:00:00	2.53235	2.532586	2.53235	0
2022-01-06 15:05:00	2.53353	2.532704	2.53353	0
2022-01-06 15:10:00	2.53235	2.532704	2.53235	0
2022-01-06 15:15:00	2.53294	2.532704	2.53294	0
2022-01-06 15:20:00	2.53353	2.532822	2.53353	0
2022-01-06 15:25:00	2.53177	2.532705	2.53177	0
2022-01-06 15:30:00	2.53235	2.532587	2.53235	0
2022-01-06 15:35:00	2.53294	2.532646	2.53294	0
2022-01-06 15:40:00	2.53353	2.532764	2.53353	0
2022-01-06 15:45:00	2.53353	2.532882	2.53353	0
2022-01-06 15:50:00	2.53353	2.533	2.53353	0
2022-01-06 15:55:00	2.53353	2.533	2.53353	0
2022-01-06 16:00:00	2.53235	2.533	2.53235	0
2022-01-06 16:05:00	2.53294	2.533	2.53294	0
2022-01-06 16:10:00	2.53294	2.532941	2.53294	0
2022-01-06 16:15:00	2.53353	2.533117	2.53353	0
2022-01-06 16:20:00	2.53353	2.533235	2.53353	0
2022-01-06 16:25:00	2.53353	2.533294	2.53353	0
2022-01-06 16:30:00	2.53294	2.533235	2.53294	0
2022-01-06 16:35:00	2.53235	2.533117	2.53235	0
2022-01-06 16:40:00	2.53294	2.533058	2.53294	0
2022-01-06 16:45:00	2.53353	2.533058	2.53353	0
2022-01-06 16:50:00	2.53353	2.533176	2.53353	0
2022-01-06 16:55:00	2.53353	2.533235	2.53353	0
2022-01-06 17:00:00	2.53353	2.533294	2.53353	0
2022-01-06 17:05:00	2.53294	2.533235	2.53294	0
2022-01-06 17:10:00	2.53353	2.533235	2.53353	0
2022-01-06 17:15:00	2.53235	2.533117	2.53235	0
2022-01-06 17:20:00	2.53353	2.533176	2.53353	0
2022-01-06 17:25:00	2.53353	2.533294	2.53353	0
2022-01-06 17:30:00	2.53353	2.533353	2.53353	0
2022-01-06 17:35:00	2.53294	2.533294	2.53294	0
2022-01-06 17:40:00	2.53235	2.533176	2.53235	0
2022-01-06 17:45:00	2.53294	2.533117	2.53294	0
2022-01-06 17:50:00	2.53353	2.533117	2.53353	0
2022-01-06 17:55:00	2.53353	2.533176	2.53353	0
2022-01-06 18:00:00	2.53353	2.533176	2.53353	0
2022-01-06 18:05:00	2.53294	2.533235	2.53294	0
2022-01-06 18:10:00	2.53294	2.533176	2.53294	0
2022-01-06 18:15:00	2.53353	2.533176	2.53353	0
2022-01-06 18:20:00	2.53294	2.533117	2.53294	0
2022-01-06 18:25:00	2.53353	2.533176	2.53353	0
2022-01-06 18:30:00	2.53235	2.533176	2.53235	0
2022-01-06 18:35:00	2.53294	2.533176	2.53294	0
2022-01-06 18:40:00	2.53353	2.533176	2.53353	0
2022-01-06 18:45:00	2.53353	2.533176	2.53353	0
2022-01-06 18:50:00	2.53353	2.533176	2.53353	0
2022-01-06 18:55:00	2.53413	2.533295	2.53413	0
2022-01-06 19:00:00	2.53235	2.533236	2.53235	0
2022-01-06 19:05:00	2.53294	2.533177	2.53294	0
2022-01-06 19:10:00	2.53235	2.533118	2.53235	0
2022-01-06 19:15:00	2.53353	2.533118	2.53353	0
2022-01-06 19:20:00	2.53353	2.533236	2.53353	0
2022-01-06 19:25:00	2.53294	2.533236	2.53294	0
2022-01-06 19:30:00	2.53235	2.533118	2.53235	0
2022-01-06 19:35:00	2.53294	2.533059	2.53294	0
2022-01-06 19:40:00	2.53294	2.533	2.53294	0
2022-01-06 19:45:00	2.53353	2.53294	2.53353	0
2022-01-06 19:50:00	2.53353	2.533058	2.53353	0
2022-01-06 19:55:00	2.53235	2.532999	2.53235	0
2022-01-06 20:00:00	2.53294	2.533058	2.53294	0
2022-01-06 20:05:00	2.53294	2.532999	2.53294	0
2022-01-06 20:10:00	2.53294	2.53294	2.53294	0
2022-01-06 20:15:00	2.53413	2.533059	2.53413	0
2022-01-06 20:20:00	2.53353	2.533177	2.53353	0
2022-01-06 20:25:00	2.53353	2.533236	2.53353	0
2022-01-06 20:30:00	2.53353	2.533295	2.53353	0
2022-01-06 20:35:00	2.53353	2.533295	2.53353	0
2022-01-06 20:40:00	2.53353	2.533295	2.53353	0
2022-01-06 20:45:00	2.53413	2.533473	2.53413	0
2022-01-06 20:50:00	2.53235	2.533414	2.53235	0
2022-01-06 20:55:00	2.53294	2.533414	2.53294	0
2022-01-06 21:00:00	2.53353	2.533473	2.53353	0
2022-01-06 21:05:00	2.53294	2.533354	2.53294	0
2022-01-06 21:10:00	2.53353	2.533354	2.53353	0
2022-01-06 21:15:00	2.53235	2.533236	2.53235	0
2022-01-06 21:20:00	2.53235	2.533118	2.53235	0
2022-01-06 21:25:00	2.53353	2.533118	2.53353	0
2022-01-06 21:30:00	2.53294	2.533059	2.53294	0
2022-01-06 21:35:00	2.53353	2.532999	2.53353	0
2022-01-06 21:40:00	2.53235	2.532999	2.53235	0
2022-01-06 21:45:00	2.53294	2.532999	2.53294	0
2022-01-06 21:50:00	2.53353	2.532999	2.53353	0
2022-01-06 21:55:00	2.53353	2.533058	2.53353	0
2022-01-06 22:00:00	2.53353	2.533058	2.53353	0
2022-01-06 22:05:00	2.53235	2.533058	2.53235	0
2022-01-06 22:10:00	2.53235	2.533058	2.53235	0
2022-01-06 22:15:00	2.53353	2.533058	2.53353	0
2022-01-06 22:20:00	2.53353	2.533117	2.53353	0
2022-01-06 22:25:00	2.53413	2.533177	2.53413	0
2022-01-06 22:30:00	2.53235	2.533177	2.53235	0
2022-01-06 22:35:00	2.53235	2.533118	2.53235	0
2022-01-06 22:40:00	2.53294	2.533059	2.53294	0
2022-01-06 22:45:00	2.53235	2.532941	2.53235	0
2022-01-06 22:50:00	2.53353	2.532941	2.53353	0
2022-01-06 22:55:00	2.53235	2.532941	2.53235	0
2022-01-06 23:00:00	2.53235	2.532941	2.53235	0
2022-01-06 23:05:00	2.53235	2.532823	2.53235	0
2022-01-06 23:10:00	2.53235	2.532705	2.53235	0
2022-01-06 23:15:00	2.53294	2.532586	2.53294	0
2022-01-06 23:20:00	2.53235	2.532586	2.53235	0
2022-01-06 23:25:00	2.53294	2.532645	2.53294	0
2022-01-06 23:30:00	2.53235	2.532586	2.53235	0
2022-01-06 23:35:00	2.53294	2.532645	2.53294	0
2022-01-06 23:40:00	2.53353	2.532645	2.53353	0
2022-01-06 23:45:00	2.53413	2.532823	2.53413	0
2022-01-06 23:50:00	2.53235	2.532823	2.53235	0
2022-01-06 23:55:00	2.53235	2.532823	2.53235	0
2022-01-07 00:00:00	2.53294	2.532882	2.53294	0
2022-01-07 00:05:00	2.53294	2.532882	2.53294	0
2022-01-07 00:10:00	2.53413	2.53306	2.53413	0
2022-01-07 00:15:00	2.53235	2.533001	2.53235	0
2022-01-07 00:20:00	2.53235	2.533001	2.53235	0
2022-01-07 00:25:00	2.53235	2.532942	2.53235	0
2022-01-07 00:30:00	2.53294	2.532883	2.53294	0
2022-01-07 00:35:00	2.53353	2.532823	2.53353	0
2022-01-07 00:40:00	2.53235	2.532823	2.53235	0
2022-01-07 00:45:00	2.53235	2.532823	2.53235	0
2022-01-07 00:50:00	2.53294	2.532823	2.53294	0
2022-01-07 00:55:00	2.53294	2.532823	2.53294	0
2022-01-07 01:00:00	2.53294	2.532704	2.53294	0
2022-01-07 01:05:00	2.53235	2.532704	2.53235	0
2022-01-07 01:10:00	2.53235	2.532704	2.53235	0
2022-01-07 01:15:00	2.53235	2.532704	2.53235	0
2022-01-07 01:20:00	2.53353	2.532763	2.53353	0
2022-01-07 01:25:00	2.53294	2.532704	2.53294	0
2022-01-07 01:30:00	2.53235	2.532704	2.53235	0
2022-01-07 01:35:00	2.53294	2.532763	2.53294	0
2022-01-07 01:40:00	2.53353	2.532822	2.53353	0
2022-01-07 01:45:00	2.53294	2.532822	2.53294	0
2022-01-07 01:50:00	2.53235	2.532763	2.53235	0
2022-01-07 01:55:00	2.53235	2.532763	2.53235	0
2022-01-07 02:00:00	2.53235	2.532763	2.53235	0
2022-01-07 02:05:00	2.53294	2.532822	2.53294	0
2022-01-07 02:10:00	2.53353	2.532822	2.53353	0
2022-01-07 02:15:00	2.53235	2.532763	2.53235	0
2022-01-07 02:20:00	2.53177	2.532705	2.53177	0
2022-01-07 02:25:00	2.53235	2.532646	2.53235	0
2022-01-07 02:30:00	2.53294	2.532587	2.53294	0
2022-01-07 02:35:00	2.53294	2.532587	2.53294	0
2022-01-07 02:40:00	2.53235	2.532587	2.53235	0
2022-01-07 02:45:00	2.53235	2.532587	2.53235	0
2022-01-07 02:50:00	2.53235	2.532587	2.53235	0
2022-01-07 02:55:00	2.53235	2.532528	2.53235	0
2022-01-07 03:00:00	2.53294	2.532469	2.53294	0
2022-01-07 03:05:00	2.53235	2.532469	2.53235	0
2022-01-07 03:10:00	2.53235	2.532527	2.53235	0
2022-01-07 03:15:00	2.53235	2.532527	2.53235	0
2022-01-07 03:20:00	2.53235	2.532468	2.53235	0
2022-01-07 03:25:00	2.53294	2.532468	2.53294	0
2022-01-07 03:30:00	2.53117	2.53235	2.53117	0
2022-01-07 03:35:00	2.53235	2.53235	2.53235	0
2022-01-07 03:40:00	2.53235	2.53235	2.53235	0
2022-01-07 03:45:00	2.53235	2.53235	2.53235	0
2022-01-07 03:50:00	2.53235	2.532291	2.53235	0
2022-01-07 03:55:00	2.53235	2.532291	2.53235	0
2022-01-07 04:00:00	2.53235	2.532291	2.53235	0
2022-01-07 04:05:00	2.53235	2.532291	2.53235	0
2022-01-07 04:10:00	2.53235	2.532291	2.53235	0
2022-01-07 04:15:00	2.53177	2.532174	2.53177	0
2022-01-07 04:20:00	2.53235	2.532292	2.53235	0
2022-01-07 04:25:00	2.53235	2.532292	2.53235	0
2022-01-07 04:30:00	2.53294	2.532351	2.53294	0
2022-01-07 04:35:00	2.53235	2.532351	2.53235	0
2022-01-07 04:40:00	2.53235	2.532351	2.53235	0
2022-01-07 04:45:00	2.53177	2.532293	2.53177	0
2022-01-07 04:50:00	2.53235	2.532293	2.53235	0
2022-01-07 04:55:00	2.53294	2.532352	2.53294	0
2022-01-07 05:00:00	2.53117	2.532234	2.53117	0
2022-01-07 05:05:00	2.53117	2.532174	2.53117	0
2022-01-07 05:10:00	2.53177	2.532116	2.53177	0
2022-01-07 05:15:00	2.53294	2.532175	2.53294	0
2022-01-07 05:20:00	2.53235	2.532116	2.53235	0
2022-01-07 05:25:00	2.53117	2.531998	2.53117	0
2022-01-07 05:30:00	2.53235	2.531998	2.53235	0
2022-01-07 05:35:00	2.53235	2.532056	2.53235	0
2022-01-07 05:40:00	2.53235	2.532056	2.53235	0
2022-01-07 05:45:00	2.53117	2.531879	2.53117	0
2022-01-07 05:50:00	2.53117	2.531879	2.53117	0
2022-01-07 05:55:00	2.53235	2.531997	2.53235	0
2022-01-07 06:00:00	2.53235	2.532055	2.53235	0
2022-01-07 06:05:00	2.53235	2.531996	2.53235	0
2022-01-07 06:10:00	2.52999	2.53176	2.52999	0
2022-01-07 06:15:00	2.53058	2.531701	2.53058	0
2022-01-07 06:20:00	2.52999	2.531465	2.52999	0
2022-01-07 06:25:00	2.53117	2.531347	2.53117	0
2022-01-07 06:30:00	2.53058	2.53117	2.53058	0
2022-01-07 06:35:00	2.52999	2.531052	2.52999	0
2022-01-07 06:40:00	2.53058	2.530993	2.53058	0
2022-01-07 06:45:00	2.53177	2.530935	2.53177	0
2022-01-07 06:50:00	2.53177	2.530877	2.53177	0
2022-01-07 06:55:00	2.52999	2.530641	2.52999	0
2022-01-07 07:00:00	2.52939	2.530581	2.52939	0
2022-01-07 07:05:00	2.52999	2.530522	2.52999	0
2022-01-07 07:10:00	2.52762	2.530285	2.52762	0
2022-01-07 07:15:00	2.52999	2.530167	2.52999	0
2022-01-07 07:20:00	2.52762	2.529871	2.52762	0
2022-01-07 07:25:00	2.52762	2.529634	2.52762	0
2022-01-07 07:30:00	2.52999	2.529575	2.52999	0
2022-01-07 07:35:00	2.52999	2.529397	2.52999	0
2022-01-07 07:40:00	2.53177	2.529397	2.53177	0
2022-01-07 07:45:00	2.52999	2.529397	2.52999	0
2022-01-07 07:50:00	2.52999	2.529457	2.52999	0
2022-01-07 07:55:00	2.53058	2.529516	2.53058	0
2022-01-07 08:00:00	2.52999	2.529753	2.52999	0
2022-01-07 08:05:00	2.52999	2.529753	2.52999	0
2022-01-07 08:10:00	2.52999	2.52999	2.52999	0
2022-01-07 08:15:00	2.5288	2.530108	2.5288	0
2022-01-07 08:20:00	2.52762	2.529871	2.52762	0
2022-01-07 08:25:00	2.52762	2.529634	2.52762	0
2022-01-07 08:30:00	2.52585	2.529042	2.52585	0
2022-01-07 08:35:00	2.52526	2.528569	2.52526	0
2022-01-07 08:40:00	2.52644	2.528214	2.52644	0
2022-01-07 08:45:00	2.52762	2.527918	2.52762	0
2022-01-07 08:50:00	2.52762	2.527681	2.52762	0
2022-01-07 08:55:00	2.52762	2.527444	2.52762	0
2022-01-07 09:00:00	2.52762	2.527207	2.52762	0
2022-01-07 09:05:00	2.52762	2.527089	2.52762	0
2022-01-07 09:10:00	2.52762	2.527089	2.52762	0
2022-01-07 09:15:00	2.52762	2.527089	2.52762	0
2022-01-07 09:20:00	2.5288	2.527384	2.5288	0
2022-01-07 09:25:00	2.52762	2.52762	2.52762	0
2022-01-07 09:30:00	2.5288	2.527856	2.5288	0
2022-01-07 09:35:00	2.5288	2.527974	2.5288	0
2022-01-07 09:40:00	2.52407	2.527619	2.52407	0
2022-01-07 09:45:00	2.52289	2.527146	2.52289	0
2022-01-07 09:50:00	2.52644	2.527028	2.52644	0
2022-01-07 09:55:00	2.52762	2.527028	2.52762	0
2022-01-07 10:00:00	2.52821	2.527087	2.52821	0
2022-01-07 10:05:00	2.52762	2.527087	2.52762	0
2022-01-07 10:10:00	2.52762	2.526969	2.52762	0
2022-01-07 10:15:00	2.52762	2.526969	2.52762	0
2022-01-07 10:20:00	2.52821	2.52691	2.52821	0
2022-01-07 10:25:00	2.52762	2.526792	2.52762	0
2022-01-07 10:30:00	2.52762	2.527147	2.52762	0
2022-01-07 10:35:00	2.52762	2.52762	2.52762	0
2022-01-07 10:40:00	2.52762	2.527738	2.52762	0
2022-01-07 10:45:00	2.52821	2.527797	2.52821	0
2022-01-07 10:50:00	2.52762	2.527738	2.52762	0
2022-01-07 10:55:00	2.52702	2.527678	2.52702	0
2022-01-07 11:00:00	2.52762	2.527678	2.52762	0
2022-01-07 11:05:00	2.52644	2.52756	2.52644	0
2022-01-07 11:10:00	2.52348	2.527087	2.52348	0
2022-01-07 11:15:00	2.52644	2.526969	2.52644	0
2022-01-07 11:20:00	2.52702	2.526909	2.52702	0
2022-01-07 11:25:00	2.52644	2.526791	2.52644	0
2022-01-07 11:30:00	2.52702	2.526731	2.52702	0
2022-01-07 11:35:00	2.52762	2.526672	2.52762	0
2022-01-07 11:40:00	2.52821	2.526731	2.52821	0
2022-01-07 11:45:00	2.5288	2.526909	2.5288	0
2022-01-07 11:50:00	2.52762	2.526909	2.52762	0
2022-01-07 11:55:00	2.52762	2.527027	2.52762	0
2022-01-07 12:00:00	2.52762	2.527441	2.52762	0
2022-01-07 12:05:00	2.52762	2.527559	2.52762	0
2022-01-07 12:10:00	2.52762	2.527619	2.52762	0
2022-01-07 12:15:00	2.52762	2.527737	2.52762	0
2022-01-07 12:20:00	2.52702	2.527737	2.52702	0
2022-01-07 12:25:00	2.52762	2.527737	2.52762	0
2022-01-07 12:30:00	2.52762	2.527678	2.52762	0
2022-01-07 12:35:00	2.52762	2.52756	2.52762	0
2022-01-07 12:40:00	2.52821	2.527619	2.52821	0
2022-01-07 12:45:00	2.52762	2.527619	2.52762	0
2022-01-07 12:50:00	2.52762	2.527619	2.52762	0
2022-01-07 12:55:00	2.52762	2.527619	2.52762	0
2022-01-07 13:00:00	2.52821	2.527678	2.52821	0
2022-01-07 13:05:00	2.5288	2.527796	2.5288	0
2022-01-07 13:10:00	2.52762	2.527856	2.52762	0
2022-01-07 13:15:00	2.52644	2.527738	2.52644	0
2022-01-07 13:20:00	2.52644	2.52762	2.52644	0
2022-01-07 13:25:00	2.52762	2.52762	2.52762	0
2022-01-07 13:30:00	2.52762	2.527561	2.52762	0
2022-01-07 13:35:00	2.52762	2.527561	2.52762	0
2022-01-07 13:40:00	2.52762	2.527561	2.52762	0
2022-01-07 13:45:00	2.52762	2.527561	2.52762	0
2022-01-07 13:50:00	2.52762	2.527502	2.52762	0
2022-01-07 13:55:00	2.52762	2.527384	2.52762	0
2022-01-07 14:00:00	2.52821	2.527443	2.52821	0
2022-01-07 14:05:00	2.52762	2.527561	2.52762	0
2022-01-07 14:10:00	2.52762	2.527679	2.52762	0
2022-01-07 14:15:00	2.52762	2.527679	2.52762	0
2022-01-07 14:20:00	2.52821	2.527738	2.52821	0
2022-01-07 14:25:00	2.5288	2.527856	2.5288	0
2022-01-07 14:30:00	2.52821	2.527915	2.52821	0
2022-01-07 14:35:00	2.52762	2.527915	2.52762	0
2022-01-07 14:40:00	2.52762	2.527915	2.52762	0
2022-01-07 14:45:00	2.52762	2.527915	2.52762	0
2022-01-07 14:50:00	2.52821	2.527915	2.52821	0
2022-01-07 14:55:00	2.52821	2.527974	2.52821	0
2022-01-07 15:00:00	2.52762	2.527974	2.52762	0
2022-01-07 15:05:00	2.52821	2.528033	2.52821	0
2022-01-07 15:10:00	2.5288	2.528092	2.5288	0
2022-01-07 15:15:00	2.5288	2.528092	2.5288	0
2022-01-07 15:20:00	2.5288	2.528151	2.5288	0
2022-01-07 15:25:00	2.52762	2.528151	2.52762	0
2022-01-07 15:30:00	2.52821	2.52821	2.52821	0
2022-01-07 15:35:00	2.52762	2.52821	2.52762	0
2022-01-07 15:40:00	2.52999	2.528388	2.52999	0
2022-01-07 15:45:00	2.52939	2.528506	2.52939	0
2022-01-07 15:50:00	2.52762	2.528506	2.52762	0
2022-01-07 15:55:00	2.52762	2.528447	2.52762	0
2022-01-07 16:00:00	2.52821	2.528388	2.52821	0
2022-01-07 16:05:00	2.5288	2.528388	2.5288	0
2022-01-07 16:10:00	2.5288	2.528388	2.5288	0
2022-01-07 16:15:00	2.52821	2.528447	2.52821	0
2022-01-07 16:20:00	2.52821	2.528447	2.52821	0
2022-01-07 16:25:00	2.5288	2.528565	2.5288	0
2022-01-07 16:30:00	2.5288	2.528446	2.5288	0
2022-01-07 16:35:00	2.52939	2.528446	2.52939	0
2022-01-07 16:40:00	2.52762	2.528446	2.52762	0
2022-01-07 16:45:00	2.52762	2.528446	2.52762	0
2022-01-07 16:50:00	2.5288	2.528505	2.5288	0
2022-01-07 16:55:00	2.52939	2.528564	2.52939	0
2022-01-07 17:00:00	2.52939	2.528623	2.52939	0
2022-01-07 17:05:00	2.52821	2.528623	2.52821	0
2022-01-07 17:10:00	2.52762	2.528564	2.52762	0
2022-01-07 17:15:00	2.52939	2.528623	2.52939	0
2022-01-07 17:20:00	2.52999	2.528742	2.52999	0
2022-01-07 17:25:00	2.52999	2.528802	2.52999	0
2022-01-07 17:30:00	2.52821	2.528861	2.52821	0
2022-01-07 17:35:00	2.52821	2.52892	2.52821	0
2022-01-07 17:40:00	2.5288	2.52892	2.5288	0
2022-01-07 17:45:00	2.52939	2.52892	2.52939	0
2022-01-07 17:50:00	2.52821	2.528802	2.52821	0
2022-01-07 17:55:00	2.52762	2.528743	2.52762	0
2022-01-07 18:00:00	2.5288	2.528861	2.5288	0
2022-01-07 18:05:00	2.5288	2.528802	2.5288	0
2022-01-07 18:10:00	2.5288	2.528683	2.5288	0
2022-01-07 18:15:00	2.52821	2.528505	2.52821	0
2022-01-07 18:20:00	2.52821	2.528505	2.52821	0
2022-01-07 18:25:00	2.5288	2.528564	2.5288	0
2022-01-07 18:30:00	2.52939	2.528623	2.52939	0
2022-01-07 18:35:00	2.52939	2.528623	2.52939	0
2022-01-07 18:40:00	2.52762	2.528564	2.52762	0
2022-01-07 18:45:00	2.52821	2.528623	2.52821	0
2022-01-07 18:50:00	2.52939	2.528682	2.52939	0
2022-01-07 18:55:00	2.52939	2.528741	2.52939	0
2022-01-07 19:00:00	2.52821	2.528682	2.52821	0
2022-01-07 19:05:00	2.52762	2.528623	2.52762	0
2022-01-07 19:10:00	2.52762	2.528564	2.52762	0
2022-01-07 19:15:00	2.5288	2.528564	2.5288	0
2022-01-07 19:20:00	2.52939	2.528564	2.52939	0
2022-01-07 19:25:00	2.52939	2.528564	2.52939	0
2022-01-07 19:30:00	2.52762	2.528564	2.52762	0
2022-01-07 19:35:00	2.52762	2.528505	2.52762	0
2022-01-07 19:40:00	2.5288	2.528446	2.5288	0
2022-01-07 19:45:00	2.5288	2.528387	2.5288	0
2022-01-07 19:50:00	2.5288	2.528446	2.5288	0
2022-01-07 19:55:00	2.52762	2.528446	2.52762	0
2022-01-07 20:00:00	2.52762	2.528446	2.52762	0
2022-01-07 20:05:00	2.5288	2.528446	2.5288	0
2022-01-07 20:10:00	2.5288	2.528387	2.5288	0
2022-01-07 20:15:00	2.52939	2.528387	2.52939	0
2022-01-07 20:20:00	2.52821	2.528446	2.52821	0
2022-01-07 20:25:00	2.52762	2.528446	2.52762	0
2022-01-07 20:30:00	2.5288	2.528446	2.5288	0
2022-01-07 20:35:00	2.52939	2.528505	2.52939	0
2022-01-07 20:40:00	2.5288	2.528505	2.5288	0
2022-01-07 20:45:00	2.52821	2.528564	2.52821	0
2022-01-07 20:50:00	2.5288	2.528682	2.5288	0
2022-01-07 20:55:00	2.5288	2.528682	2.5288	0
2022-01-07 21:00:00	2.52939	2.528741	2.52939	0
2022-01-07 21:05:00	2.5288	2.528682	2.5288	0
2022-01-07 21:10:00	2.52762	2.528623	2.52762	0
2022-01-07 21:15:00	2.52821	2.528682	2.52821	0
2022-01-07 21:20:00	2.5288	2.528682	2.5288	0
2022-01-07 21:25:00	2.52999	2.528742	2.52999	0
2022-01-07 21:30:00	2.5288	2.528742	2.5288	0
2022-01-07 21:35:00	2.52762	2.528683	2.52762	0
2022-01-07 21:40:00	2.52821	2.528624	2.52821	0
2022-01-07 21:45:00	2.52821	2.528565	2.52821	0
2022-01-07 21:50:00	2.52939	2.528565	2.52939	0
2022-01-07 21:55:00	2.52762	2.528447	2.52762	0
2022-01-07 22:00:00	2.52762	2.528447	2.52762	0
2022-01-07 22:05:00	2.5288	2.528506	2.5288	0
2022-01-07 22:10:00	2.52939	2.528565	2.52939	0
2022-01-07 22:15:00	2.5288	2.528446	2.5288	0
2022-01-07 22:20:00	2.52821	2.528387	2.52821	0
2022-01-07 22:25:00	2.52762	2.528387	2.52762	0
2022-01-07 22:30:00	2.52762	2.528328	2.52762	0
2022-01-07 22:35:00	2.52821	2.528328	2.52821	0
2022-01-07 22:40:00	2.52939	2.528328	2.52939	0
2022-01-07 22:45:00	2.5288	2.528446	2.5288	0
2022-01-07 22:50:00	2.52762	2.528446	2.52762	0
2022-01-07 22:55:00	2.52821	2.528387	2.52821	0
2022-01-07 23:00:00	2.52821	2.528269	2.52821	0
2022-01-07 23:05:00	2.52939	2.528328	2.52939	0
2022-01-07 23:10:00	2.52821	2.528328	2.52821	0
2022-01-07 23:15:00	2.52762	2.528328	2.52762	0
2022-01-07 23:20:00	2.5288	2.528446	2.5288	0
2022-01-07 23:25:00	2.52999	2.528624	2.52999	0
2022-01-07 23:30:00	2.52999	2.528684	2.52999	0
2022-01-07 23:35:00	2.52821	2.528625	2.52821	0
2022-01-07 23:40:00	2.52821	2.528684	2.52821	0
2022-01-07 23:45:00	2.5288	2.528743	2.5288	0
2022-01-07 23:50:00	2.5288	2.528802	2.5288	0
2022-01-07 23:55:00	2.5288	2.528743	2.5288	0
2022-01-08 00:00:00	2.52762	2.528684	2.52762	0
2022-01-08 00:05:00	2.5288	2.528802	2.5288	0
2022-01-08 00:10:00	2.52939	2.528861	2.52939	0
2022-01-08 00:15:00	2.52999	2.528861	2.52999	0
2022-01-08 00:20:00	2.52762	2.528624	2.52762	0
2022-01-08 00:25:00	2.52762	2.528565	2.52762	0
2022-01-08 00:30:00	2.52939	2.528683	2.52939	0
2022-01-08 00:35:00	2.52939	2.528742	2.52939	0
2022-01-08 00:40:00	2.52939	2.528801	2.52939	0
2022-01-08 00:45:00	2.5288	2.528801	2.5288	0
2022-01-08 00:50:00	2.5288	2.528919	2.5288	0
2022-01-08 00:55:00	2.5288	2.528919	2.5288	0
2022-01-08 01:00:00	2.52999	2.528979	2.52999	0
2022-01-08 01:05:00	2.52821	2.528801	2.52821	0
2022-01-08 01:10:00	2.52762	2.528801	2.52762	0
2022-01-08 01:15:00	2.52821	2.52886	2.52821	0
2022-01-08 01:20:00	2.52821	2.528742	2.52821	0
2022-01-08 01:25:00	2.52939	2.528742	2.52939	0
2022-01-08 01:30:00	2.5288	2.528683	2.5288	0
2022-01-08 01:35:00	2.52821	2.528624	2.52821	0
2022-01-08 01:40:00	2.5288	2.528624	2.5288	0
2022-01-08 01:45:00	2.5288	2.528624	2.5288	0
2022-01-08 01:50:00	2.52999	2.528624	2.52999	0
2022-01-08 01:55:00	2.52762	2.528565	2.52762	0
2022-01-08 02:00:00	2.52762	2.528565	2.52762	0
2022-01-08 02:05:00	2.5288	2.528624	2.5288	0
2022-01-08 02:10:00	2.5288	2.528683	2.5288	0
2022-01-08 02:15:00	2.5288	2.528624	2.5288	0
2022-01-08 02:20:00	2.52762	2.528506	2.52762	0
2022-01-08 02:25:00	2.5288	2.528565	2.5288	0
2022-01-08 02:30:00	2.5288	2.528565	2.5288	0
2022-01-08 02:35:00	2.52939	2.528624	2.52939	0
2022-01-08 02:40:00	2.5288	2.528505	2.5288	0
2022-01-08 02:45:00	2.52821	2.528564	2.52821	0
2022-01-08 02:50:00	2.5288	2.528682	2.5288	0
2022-01-08 02:55:00	2.52939	2.528741	2.52939	0
2022-01-08 03:00:00	2.52762	2.528623	2.52762	0
2022-01-08 03:05:00	2.52762	2.528505	2.52762	0
2022-01-08 03:10:00	2.5288	2.528623	2.5288	0
2022-01-08 03:15:00	2.52939	2.528682	2.52939	0
2022-01-08 03:20:00	2.52999	2.528801	2.52999	0
2022-01-08 03:25:00	2.52762	2.528624	2.52762	0
2022-01-08 03:30:00	2.52821	2.528565	2.52821	0
2022-01-08 03:35:00	2.5288	2.528624	2.5288	0
2022-01-08 03:40:00	2.5288	2.528624	2.5288	0
2022-01-08 03:45:00	2.52939	2.528624	2.52939	0
2022-01-08 03:50:00	2.5288	2.528742	2.5288	0
2022-01-08 03:55:00	2.5288	2.52886	2.5288	0
2022-01-08 04:00:00	2.5288	2.52886	2.5288	0
2022-01-08 04:05:00	2.52939	2.52886	2.52939	0
2022-01-08 04:10:00	2.52821	2.528682	2.52821	0
2022-01-08 04:15:00	2.52762	2.528682	2.52762	0
2022-01-08 04:20:00	2.5288	2.528741	2.5288	0
2022-01-08 04:25:00	2.52939	2.5288	2.52939	0
2022-01-08 04:30:00	2.52939	2.528859	2.52939	0
2022-01-08 04:35:00	2.52762	2.528682	2.52762	0
2022-01-08 04:40:00	2.52821	2.528623	2.52821	0
2022-01-08 04:45:00	2.5288	2.528623	2.5288	0
2022-01-08 04:50:00	2.5288	2.528623	2.5288	0
2022-01-08 04:55:00	2.5288	2.528564	2.5288	0
2022-01-08 05:00:00	2.5288	2.528623	2.5288	0
2022-01-08 05:05:00	2.52821	2.528682	2.52821	0
2022-01-08 05:10:00	2.5288	2.528682	2.5288	0
2022-01-08 05:15:00	2.52999	2.528742	2.52999	0
2022-01-08 05:20:00	2.52762	2.528565	2.52762	0
2022-01-08 05:25:00	2.5288	2.528683	2.5288	0
2022-01-08 05:30:00	2.5288	2.528742	2.5288	0
2022-01-08 05:35:00	2.52939	2.528801	2.52939	0
2022-01-08 05:40:00	2.5288	2.528801	2.5288	0
2022-01-08 05:45:00	2.52762	2.528683	2.52762	0
2022-01-08 05:50:00	2.52821	2.528624	2.52821	0
2022-01-08 05:55:00	2.52939	2.528742	2.52939	0
2022-01-08 06:00:00	2.52999	2.528861	2.52999	0
2022-01-08 06:05:00	2.5288	2.528742	2.5288	0
2022-01-08 06:10:00	2.52762	2.528742	2.52762	0
2022-01-08 06:15:00	2.52762	2.528624	2.52762	0
2022-01-08 06:20:00	2.5288	2.528624	2.5288	0
2022-01-08 06:25:00	2.52939	2.528624	2.52939	0
2022-01-08 06:30:00	2.52821	2.528565	2.52821	0
2022-01-08 06:35:00	2.52821	2.528624	2.52821	0
2022-01-08 06:40:00	2.5288	2.528683	2.5288	0
2022-01-08 06:45:00	2.52939	2.528683	2.52939	0
2022-01-08 06:50:00	2.5288	2.528564	2.5288	0
2022-01-08 06:55:00	2.52762	2.528446	2.52762	0
2022-01-08 07:00:00	2.52821	2.528505	2.52821	0
2022-01-08 07:05:00	2.52939	2.528682	2.52939	0
2022-01-08 07:10:00	2.52939	2.528741	2.52939	0
2022-01-08 07:15:00	2.52762	2.528564	2.52762	0
2022-01-08 07:20:00	2.52762	2.528505	2.52762	0
2022-01-08 07:25:00	2.52939	2.528623	2.52939	0
2022-01-08 07:30:00	2.52939	2.528682	2.52939	0
2022-01-08 07:35:00	2.5288	2.528623	2.5288	0
2022-01-08 07:40:00	2.5288	2.528623	2.5288	0
2022-01-08 07:45:00	2.5288	2.528741	2.5288	0
2022-01-08 07:50:00	2.52939	2.528859	2.52939	0
2022-01-08 07:55:00	2.52939	2.528859	2.52939	0
2022-01-08 08:00:00	2.52762	2.528682	2.52762	0
2022-01-08 08:05:00	2.5288	2.5288	2.5288	0
2022-01-08 08:10:00	2.52939	2.528977	2.52939	0
2022-01-08 08:15:00	2.52999	2.529037	2.52999	0
2022-01-08 08:20:00	2.52762	2.52886	2.52762	0
2022-01-08 08:25:00	2.5288	2.52886	2.5288	0
2022-01-08 08:30:00	2.52939	2.528919	2.52939	0
2022-01-08 08:35:00	2.52939	2.528978	2.52939	0
2022-01-08 08:40:00	2.52939	2.528978	2.52939	0
2022-01-08 08:45:00	2.5288	2.528919	2.5288	0
2022-01-08 08:50:00	2.5288	2.529037	2.5288	0
2022-01-08 08:55:00	2.5288	2.529037	2.5288	0
2022-01-08 09:00:00	2.52999	2.529097	2.52999	0
2022-01-08 09:05:00	2.52762	2.52886	2.52762	0
2022-01-08 09:10:00	2.52762	2.52886	2.52762	0
2022-01-08 09:15:00	2.5288	2.52886	2.5288	0
2022-01-08 09:20:00	2.52999	2.52892	2.52999	0
2022-01-08 09:25:00	2.52999	2.52898	2.52999	0
2022-01-08 09:30:00	2.52762	2.528803	2.52762	0
2022-01-08 09:35:00	2.5288	2.528803	2.5288	0
2022-01-08 09:40:00	2.52939	2.528862	2.52939	0
2022-01-08 09:45:00	2.52939	2.528921	2.52939	0
2022-01-08 09:50:00	2.52821	2.528743	2.52821	0
2022-01-08 09:55:00	2.52762	2.528743	2.52762	0
2022-01-08 10:00:00	2.52939	2.52892	2.52939	0
2022-01-08 10:05:00	2.52939	2.528979	2.52939	0
2022-01-08 10:10:00	2.52821	2.528801	2.52821	0
2022-01-08 10:15:00	2.52821	2.528623	2.52821	0
2022-01-08 10:20:00	2.52821	2.528682	2.52821	0
2022-01-08 10:25:00	2.52999	2.528801	2.52999	0
2022-01-08 10:30:00	2.52939	2.528801	2.52939	0
2022-01-08 10:35:00	2.5288	2.528742	2.5288	0
2022-01-08 10:40:00	2.52762	2.528683	2.52762	0
2022-01-08 10:45:00	2.52939	2.52886	2.52939	0
2022-01-08 10:50:00	2.52999	2.52892	2.52999	0
2022-01-08 10:55:00	2.52939	2.52892	2.52939	0
2022-01-08 11:00:00	2.52762	2.528861	2.52762	0
2022-01-08 11:05:00	2.5288	2.52892	2.5288	0
2022-01-08 11:10:00	2.52939	2.529038	2.52939	0
2022-01-08 11:15:00	2.5288	2.528919	2.5288	0
2022-01-08 11:20:00	2.52762	2.528742	2.52762	0
2022-01-08 11:25:00	2.5288	2.528742	2.5288	0
2022-01-08 11:30:00	2.5288	2.52886	2.5288	0
2022-01-08 11:35:00	2.52999	2.52892	2.52999	0
2022-01-08 11:40:00	2.52762	2.528683	2.52762	0
2022-01-08 11:45:00	2.52762	2.528506	2.52762	0
2022-01-08 11:50:00	2.52939	2.528683	2.52939	0
2022-01-08 11:55:00	2.52939	2.528742	2.52939	0
2022-01-08 12:00:00	2.52821	2.528624	2.52821	0
2022-01-08 12:05:00	2.52821	2.528565	2.52821	0
2022-01-08 12:10:00	2.52939	2.528742	2.52939	0
2022-01-08 12:15:00	2.52939	2.528801	2.52939	0
2022-01-08 12:20:00	2.5288	2.528801	2.5288	0
2022-01-08 12:25:00	2.52821	2.528623	2.52821	0
2022-01-08 12:30:00	2.52821	2.528682	2.52821	0
2022-01-08 12:35:00	2.52999	2.528919	2.52999	0
2022-01-08 12:40:00	2.52939	2.528919	2.52939	0
2022-01-08 12:45:00	2.52821	2.528801	2.52821	0
2022-01-08 12:50:00	2.52762	2.528742	2.52762	0
2022-01-08 12:55:00	2.5288	2.528801	2.5288	0
2022-01-08 13:00:00	2.52999	2.528861	2.52999	0
2022-01-08 13:05:00	2.52821	2.528743	2.52821	0
2022-01-08 13:10:00	2.52821	2.528684	2.52821	0
2022-01-08 13:15:00	2.52939	2.528802	2.52939	0
2022-01-08 13:20:00	2.52999	2.52898	2.52999	0
2022-01-08 13:25:00	2.52762	2.528743	2.52762	0
2022-01-08 13:30:00	2.52821	2.528625	2.52821	0
2022-01-08 13:35:00	2.52821	2.528625	2.52821	0
2022-01-08 13:40:00	2.5288	2.528743	2.5288	0
2022-01-08 13:45:00	2.5288	2.528743	2.5288	0
2022-01-08 13:50:00	2.5288	2.528624	2.5288	0
2022-01-08 13:55:00	2.5288	2.528683	2.5288	0
2022-01-08 14:00:00	2.5288	2.528742	2.5288	0
2022-01-08 14:05:00	2.5288	2.528683	2.5288	0
2022-01-08 14:10:00	2.52762	2.528446	2.52762	0
2022-01-08 14:15:00	2.52821	2.528505	2.52821	0
2022-01-08 14:20:00	2.5288	2.528564	2.5288	0
2022-01-08 14:25:00	2.52999	2.528742	2.52999	0
2022-01-08 14:30:00	2.52762	2.528624	2.52762	0
2022-01-08 14:35:00	2.52762	2.528506	2.52762	0
2022-01-08 14:40:00	2.5288	2.528506	2.5288	0
2022-01-08 14:45:00	2.52939	2.528565	2.52939	0
2022-01-08 14:50:00	2.5288	2.528565	2.5288	0
2022-01-08 14:55:00	2.52821	2.528506	2.52821	0
2022-01-08 15:00:00	2.5288	2.528624	2.5288	0
2022-01-08 15:05:00	2.5288	2.528683	2.5288	0
2022-01-08 15:10:00	2.5288	2.528683	2.5288	0
2022-01-08 15:15:00	2.52821	2.528505	2.52821	0
2022-01-08 15:20:00	2.52821	2.528564	2.52821	0
2022-01-08 15:25:00	2.52821	2.528623	2.52821	0
2022-01-08 15:30:00	2.5288	2.528623	2.5288	0
2022-01-08 15:35:00	2.5288	2.528564	2.5288	0
2022-01-08 15:40:00	2.52762	2.528446	2.52762	0
2022-01-08 15:45:00	2.5288	2.528505	2.5288	0
2022-01-08 15:50:00	2.52939	2.528564	2.52939	0
2022-01-08 15:55:00	2.52939	2.528623	2.52939	0
2022-01-08 16:00:00	2.5288	2.528623	2.5288	0
2022-01-08 16:05:00	2.52821	2.528623	2.52821	0
2022-01-08 16:10:00	2.52939	2.528741	2.52939	0
2022-01-08 16:15:00	2.52999	2.528919	2.52999	0
2022-01-08 16:20:00	2.52821	2.52886	2.52821	0
2022-01-08 16:25:00	2.52821	2.528801	2.52821	0
2022-01-08 16:30:00	2.5288	2.528919	2.5288	0
2022-01-08 16:35:00	2.52999	2.529038	2.52999	0
2022-01-08 16:40:00	2.5288	2.528979	2.5288	0
2022-01-08 16:45:00	2.5288	2.52892	2.5288	0
2022-01-08 16:50:00	2.5288	2.52892	2.5288	0
2022-01-08 16:55:00	2.52999	2.529098	2.52999	0
2022-01-08 17:00:00	2.52939	2.529098	2.52939	0
2022-01-08 17:05:00	2.5288	2.528979	2.5288	0
2022-01-08 17:10:00	2.52939	2.529097	2.52939	0
2022-01-08 17:15:00	2.5288	2.529156	2.5288	0
2022-01-08 17:20:00	2.5288	2.529156	2.5288	0
2022-01-08 17:25:00	2.52821	2.528978	2.52821	0
2022-01-08 17:30:00	2.52939	2.529037	2.52939	0
2022-01-08 17:35:00	2.52939	2.529096	2.52939	0
2022-01-08 17:40:00	2.52939	2.529155	2.52939	0
2022-01-08 17:45:00	2.52939	2.529095	2.52939	0
2022-01-08 17:50:00	2.52999	2.529155	2.52999	0
2022-01-08 17:55:00	2.5288	2.529155	2.5288	0
2022-01-08 18:00:00	2.52939	2.529155	2.52939	0
2022-01-08 18:05:00	2.52939	2.529214	2.52939	0
2022-01-08 18:10:00	2.5288	2.529214	2.5288	0
2022-01-08 18:15:00	2.52939	2.529332	2.52939	0
2022-01-08 18:20:00	2.52939	2.529332	2.52939	0
2022-01-08 18:25:00	2.5288	2.529273	2.5288	0
2022-01-08 18:30:00	2.5288	2.529214	2.5288	0
2022-01-08 18:35:00	2.52939	2.529214	2.52939	0
2022-01-08 18:40:00	2.52939	2.529154	2.52939	0
2022-01-08 18:45:00	2.5288	2.529154	2.5288	0
2022-01-08 18:50:00	2.5288	2.529095	2.5288	0
2022-01-08 18:55:00	2.52939	2.529095	2.52939	0
2022-01-08 19:00:00	2.52939	2.529154	2.52939	0
2022-01-08 19:05:00	2.5288	2.529095	2.5288	0
2022-01-08 19:10:00	2.52939	2.529095	2.52939	0
2022-01-08 19:15:00	2.52999	2.529214	2.52999	0
2022-01-08 19:20:00	2.53058	2.529392	2.53058	0
2022-01-08 19:25:00	2.5288	2.529333	2.5288	0
2022-01-08 19:30:00	2.52821	2.529215	2.52821	0
2022-01-08 19:35:00	2.5288	2.529215	2.5288	0
2022-01-08 19:40:00	2.52939	2.529274	2.52939	0
2022-01-08 19:45:00	2.52999	2.529334	2.52999	0
2022-01-08 19:50:00	2.52999	2.529394	2.52999	0
2022-01-08 19:55:00	2.52939	2.529453	2.52939	0
2022-01-08 20:00:00	2.52999	2.529513	2.52999	0
2022-01-08 20:05:00	2.52999	2.529513	2.52999	0
2022-01-08 20:10:00	2.52999	2.529454	2.52999	0
2022-01-08 20:15:00	2.52999	2.529573	2.52999	0
2022-01-08 20:20:00	2.52939	2.529691	2.52939	0
2022-01-08 20:25:00	2.52999	2.52981	2.52999	0
2022-01-08 20:30:00	2.52939	2.52981	2.52939	0
2022-01-08 20:35:00	2.52999	2.52981	2.52999	0
2022-01-08 20:40:00	2.52999	2.52981	2.52999	0
2022-01-08 20:45:00	2.52999	2.52987	2.52999	0
2022-01-08 20:50:00	2.52999	2.52987	2.52999	0
2022-01-08 20:55:00	2.5288	2.529751	2.5288	0
2022-01-08 21:00:00	2.52999	2.529751	2.52999	0
2022-01-08 21:05:00	2.52999	2.529751	2.52999	0
2022-01-08 21:10:00	2.52999	2.529811	2.52999	0
2022-01-08 21:15:00	2.52939	2.529751	2.52939	0
2022-01-08 21:20:00	2.52999	2.529811	2.52999	0
2022-01-08 21:25:00	2.52999	2.529811	2.52999	0
2022-01-08 21:30:00	2.52939	2.529751	2.52939	0
2022-01-08 21:35:00	2.52939	2.529691	2.52939	0
2022-01-08 21:40:00	2.52999	2.529691	2.52999	0
2022-01-08 21:45:00	2.52999	2.52981	2.52999	0
2022-01-08 21:50:00	2.52999	2.52981	2.52999	0
2022-01-08 21:55:00	2.52939	2.52975	2.52939	0
2022-01-08 22:00:00	2.52999	2.52975	2.52999	0
2022-01-08 22:05:00	2.52999	2.52981	2.52999	0
2022-01-08 22:10:00	2.52999	2.52981	2.52999	0
2022-01-08 22:15:00	2.52999	2.52981	2.52999	0
2022-01-08 22:20:00	2.52939	2.52981	2.52939	0
2022-01-08 22:25:00	2.52999	2.52987	2.52999	0
2022-01-08 22:30:00	2.52939	2.52981	2.52939	0
2022-01-08 22:35:00	2.5288	2.529691	2.5288	0
2022-01-08 22:40:00	2.52999	2.529691	2.52999	0
2022-01-08 22:45:00	2.52999	2.529751	2.52999	0
2022-01-08 22:50:00	2.52999	2.529751	2.52999	0
2022-01-08 22:55:00	2.5288	2.529632	2.5288	0
2022-01-08 23:00:00	2.52939	2.529572	2.52939	0
2022-01-08 23:05:00	2.52999	2.529572	2.52999	0
2022-01-08 23:10:00	2.52939	2.529572	2.52939	0
2022-01-08 23:15:00	2.5288	2.529453	2.5288	0
2022-01-08 23:20:00	2.5288	2.529394	2.5288	0
2022-01-08 23:25:00	2.52999	2.529513	2.52999	0
2022-01-08 23:30:00	2.52939	2.529453	2.52939	0
2022-01-08 23:35:00	2.5288	2.529334	2.5288	0
2022-01-08 23:40:00	2.5288	2.529215	2.5288	0
2022-01-08 23:45:00	2.5288	2.529215	2.5288	0
2022-01-08 23:50:00	2.5288	2.529156	2.5288	0
2022-01-08 23:55:00	2.5288	2.529037	2.5288	0
2022-01-09 00:00:00	2.52939	2.529037	2.52939	0
2022-01-09 00:05:00	2.52999	2.529156	2.52999	0
2022-01-09 00:10:00	2.52999	2.529275	2.52999	0
2022-01-09 00:15:00	2.5288	2.529156	2.5288	0
2022-01-09 00:20:00	2.52999	2.529216	2.52999	0
2022-01-09 00:25:00	2.52999	2.529335	2.52999	0
2022-01-09 00:30:00	2.5288	2.529335	2.5288	0
2022-01-09 00:35:00	2.52821	2.529276	2.52821	0
2022-01-09 00:40:00	2.52999	2.529395	2.52999	0
2022-01-09 00:45:00	2.52999	2.529514	2.52999	0
2022-01-09 00:50:00	2.52939	2.529514	2.52939	0
2022-01-09 00:55:00	2.52762	2.529277	2.52762	0
2022-01-09 01:00:00	2.52999	2.529277	2.52999	0
2022-01-09 01:05:00	2.52999	2.529396	2.52999	0
2022-01-09 01:10:00	2.52939	2.529336	2.52939	0
2022-01-09 01:15:00	2.52939	2.529276	2.52939	0
2022-01-09 01:20:00	2.52939	2.529335	2.52939	0
2022-01-09 01:25:00	2.52999	2.529513	2.52999	0
2022-01-09 01:30:00	2.52999	2.529513	2.52999	0
2022-01-09 01:35:00	2.52821	2.529335	2.52821	0
2022-01-09 01:40:00	2.5288	2.529276	2.5288	0
2022-01-09 01:45:00	2.52999	2.529513	2.52999	0
2022-01-09 01:50:00	2.52939	2.529453	2.52939	0
2022-01-09 01:55:00	2.5288	2.529334	2.5288	0
2022-01-09 02:00:00	2.52939	2.529334	2.52939	0
2022-01-09 02:05:00	2.52999	2.529394	2.52999	0
2022-01-09 02:10:00	2.52939	2.529394	2.52939	0
2022-01-09 02:15:00	2.52939	2.529334	2.52939	0
2022-01-09 02:20:00	2.52999	2.529334	2.52999	0
2022-01-09 02:25:00	2.52999	2.529512	2.52999	0
2022-01-09 02:30:00	2.5288	2.529512	2.5288	0
2022-01-09 02:35:00	2.52821	2.529334	2.52821	0
2022-01-09 02:40:00	2.53177	2.529572	2.53177	0
2022-01-09 02:45:00	2.53117	2.529809	2.53117	0
2022-01-09 02:50:00	2.52939	2.529809	2.52939	0
2022-01-09 02:55:00	2.52939	2.529749	2.52939	0
2022-01-09 03:00:00	2.52999	2.529809	2.52999	0
2022-01-09 03:05:00	2.52999	2.529869	2.52999	0
2022-01-09 03:10:00	2.52821	2.529691	2.52821	0
2022-01-09 03:15:00	2.5288	2.529572	2.5288	0
2022-01-09 03:20:00	2.52939	2.529631	2.52939	0
2022-01-09 03:25:00	2.52939	2.529749	2.52939	0
2022-01-09 03:30:00	2.52762	2.529334	2.52762	0
2022-01-09 03:35:00	2.52762	2.528979	2.52762	0
2022-01-09 03:40:00	2.52939	2.528979	2.52939	0
2022-01-09 03:45:00	2.52999	2.529039	2.52999	0
2022-01-09 03:50:00	2.5288	2.52892	2.5288	0
2022-01-09 03:55:00	2.52821	2.528742	2.52821	0
2022-01-09 04:00:00	2.5288	2.528801	2.5288	0
2022-01-09 04:05:00	2.52999	2.52892	2.52999	0
2022-01-09 04:10:00	2.52762	2.528743	2.52762	0
2022-01-09 04:15:00	2.52762	2.528566	2.52762	0
2022-01-09 04:20:00	2.52999	2.528803	2.52999	0
2022-01-09 04:25:00	2.52999	2.52904	2.52999	0
2022-01-09 04:30:00	2.5288	2.528981	2.5288	0
2022-01-09 04:35:00	2.52762	2.528744	2.52762	0
2022-01-09 04:40:00	2.5288	2.528744	2.5288	0
2022-01-09 04:45:00	2.52939	2.528862	2.52939	0
2022-01-09 04:50:00	2.5288	2.528862	2.5288	0
2022-01-09 04:55:00	2.5288	2.528743	2.5288	0
2022-01-09 05:00:00	2.5288	2.528861	2.5288	0
2022-01-09 05:05:00	2.52999	2.529098	2.52999	0
2022-01-09 05:10:00	2.52999	2.529098	2.52999	0
2022-01-09 05:15:00	2.52762	2.528861	2.52762	0
2022-01-09 05:20:00	2.52939	2.52892	2.52939	0
2022-01-09 05:25:00	2.52999	2.529157	2.52999	0
2022-01-09 05:30:00	2.52999	2.529276	2.52999	0
2022-01-09 05:35:00	2.52762	2.529099	2.52762	0
2022-01-09 05:40:00	2.52939	2.529158	2.52939	0
2022-01-09 05:45:00	2.52999	2.529277	2.52999	0
2022-01-09 05:50:00	2.52939	2.529336	2.52939	0
2022-01-09 05:55:00	2.52821	2.529158	2.52821	0
2022-01-09 06:00:00	2.52821	2.52898	2.52821	0
2022-01-09 06:05:00	2.52999	2.529217	2.52999	0
2022-01-09 06:10:00	2.52999	2.529277	2.52999	0
2022-01-09 06:15:00	2.5288	2.529158	2.5288	0
2022-01-09 06:20:00	2.5288	2.529039	2.5288	0
2022-01-09 06:25:00	2.5288	2.529157	2.5288	0
2022-01-09 06:30:00	2.5288	2.529098	2.5288	0
2022-01-09 06:35:00	2.52762	2.528861	2.52762	0
2022-01-09 06:40:00	2.5288	2.528802	2.5288	0
2022-01-09 06:45:00	2.52999	2.52898	2.52999	0
2022-01-09 06:50:00	2.52999	2.529158	2.52999	0
2022-01-09 06:55:00	2.52821	2.52898	2.52821	0
2022-01-09 07:00:00	2.5288	2.528861	2.5288	0
2022-01-09 07:05:00	2.52999	2.52898	2.52999	0
2022-01-09 07:10:00	2.52939	2.529039	2.52939	0
2022-01-09 07:15:00	2.52821	2.52898	2.52821	0
2022-01-09 07:20:00	2.52939	2.529039	2.52939	0
2022-01-09 07:25:00	2.52939	2.529216	2.52939	0
2022-01-09 07:30:00	2.52939	2.529275	2.52939	0
2022-01-09 07:35:00	2.52821	2.529097	2.52821	0
2022-01-09 07:40:00	2.52939	2.529037	2.52939	0
2022-01-09 07:45:00	2.52939	2.529155	2.52939	0
2022-01-09 07:50:00	2.52821	2.529096	2.52821	0
2022-01-09 07:55:00	2.52762	2.528859	2.52762	0
2022-01-09 08:00:00	2.52821	2.528741	2.52821	0
2022-01-09 08:05:00	2.52999	2.528919	2.52999	0
2022-01-09 08:10:00	2.5288	2.52886	2.5288	0
2022-01-09 08:15:00	2.52762	2.528683	2.52762	0
2022-01-09 08:20:00	2.5288	2.528624	2.5288	0
2022-01-09 08:25:00	2.52939	2.528742	2.52939	0
2022-01-09 08:30:00	2.52821	2.528624	2.52821	0
2022-01-09 08:35:00	2.52762	2.528447	2.52762	0
2022-01-09 08:40:00	2.52762	2.528388	2.52762	0
2022-01-09 08:45:00	2.5288	2.528506	2.5288	0
2022-01-09 08:50:00	2.52939	2.528624	2.52939	0
2022-01-09 08:55:00	2.52821	2.528446	2.52821	0
2022-01-09 09:00:00	2.5288	2.528446	2.5288	0
2022-01-09 09:05:00	2.52999	2.528683	2.52999	0
2022-01-09 09:10:00	2.5288	2.528683	2.5288	0
2022-01-09 09:15:00	2.5288	2.528624	2.5288	0
2022-01-09 09:20:00	2.52939	2.528742	2.52939	0
2022-01-09 09:25:00	2.52999	2.528979	2.52999	0
2022-01-09 09:30:00	2.5288	2.529097	2.5288	0
2022-01-09 09:35:00	2.5288	2.529097	2.5288	0
2022-01-09 09:40:00	2.5288	2.529038	2.5288	0
2022-01-09 09:45:00	2.52999	2.529216	2.52999	0
2022-01-09 09:50:00	2.52821	2.529157	2.52821	0
2022-01-09 09:55:00	2.52821	2.528979	2.52821	0
2022-01-09 10:00:00	2.52939	2.529038	2.52939	0
2022-01-09 10:05:00	2.52939	2.529097	2.52939	0
2022-01-09 10:10:00	2.52762	2.52892	2.52762	0
2022-01-09 10:15:00	2.5288	2.528801	2.5288	0
2022-01-09 10:20:00	2.5288	2.528801	2.5288	0
2022-01-09 10:25:00	2.52939	2.52886	2.52939	0
2022-01-09 10:30:00	2.52821	2.528801	2.52821	0
2022-01-09 10:35:00	2.52939	2.528741	2.52939	0
2022-01-09 10:40:00	2.52999	2.528919	2.52999	0
2022-01-09 10:45:00	2.52939	2.529037	2.52939	0
2022-01-09 10:50:00	2.52821	2.528919	2.52821	0
2022-01-09 10:55:00	2.5288	2.52886	2.5288	0
2022-01-09 11:00:00	2.52939	2.529037	2.52939	0
2022-01-09 11:05:00	2.5288	2.529037	2.5288	0
2022-01-09 11:10:00	2.52762	2.528919	2.52762	0
2022-01-09 11:15:00	2.5288	2.52886	2.5288	0
2022-01-09 11:20:00	2.52939	2.528978	2.52939	0
2022-01-09 11:25:00	2.52762	2.528801	2.52762	0
2022-01-09 11:30:00	2.52821	2.528623	2.52821	0
2022-01-09 11:35:00	2.5288	2.528564	2.5288	0
2022-01-09 11:40:00	2.52999	2.528742	2.52999	0
2022-01-09 11:45:00	2.5288	2.528742	2.5288	0
2022-01-09 11:50:00	2.52821	2.528624	2.52821	0
2022-01-09 11:55:00	2.52939	2.528683	2.52939	0
2022-01-09 12:00:00	2.52999	2.52892	2.52999	0
2022-01-09 12:05:00	2.52821	2.528861	2.52821	0
2022-01-09 12:10:00	2.5288	2.528802	2.5288	0
2022-01-09 12:15:00	2.52999	2.529039	2.52999	0
2022-01-09 12:20:00	2.52999	2.529217	2.52999	0
2022-01-09 12:25:00	2.52762	2.529099	2.52762	0
2022-01-09 12:30:00	2.5288	2.52898	2.5288	0
2022-01-09 12:35:00	2.52939	2.529039	2.52939	0
2022-01-09 12:40:00	2.52939	2.529157	2.52939	0
2022-01-09 12:45:00	2.52762	2.52898	2.52762	0
2022-01-09 12:50:00	2.52821	2.528802	2.52821	0
2022-01-09 12:55:00	2.52999	2.52898	2.52999	0
2022-01-09 13:00:00	2.5288	2.52898	2.5288	0
2022-01-09 13:05:00	2.52821	2.528802	2.52821	0
2022-01-09 13:10:00	2.5288	2.528683	2.5288	0
2022-01-09 13:15:00	2.52999	2.52892	2.52999	0
2022-01-09 13:20:00	2.5288	2.52892	2.5288	0
2022-01-09 13:25:00	2.5288	2.528861	2.5288	0
2022-01-09 13:30:00	2.52939	2.528861	2.52939	0
2022-01-09 13:35:00	2.52999	2.529098	2.52999	0
2022-01-09 13:40:00	2.5288	2.529157	2.5288	0
2022-01-09 13:45:00	2.52762	2.52892	2.52762	0
2022-01-09 13:50:00	2.5288	2.52892	2.5288	0
2022-01-09 13:55:00	2.52939	2.529038	2.52939	0
2022-01-09 14:00:00	2.52762	2.52892	2.52762	0
2022-01-09 14:05:00	2.52821	2.528742	2.52821	0
2022-01-09 14:10:00	2.52939	2.528801	2.52939	0
2022-01-09 14:15:00	2.52939	2.52886	2.52939	0
2022-01-09 14:20:00	2.52821	2.528742	2.52821	0
2022-01-09 14:25:00	2.5288	2.528623	2.5288	0
2022-01-09 14:30:00	2.5288	2.528623	2.5288	0
2022-01-09 14:35:00	2.5288	2.528741	2.5288	0
2022-01-09 14:40:00	2.52762	2.528623	2.52762	0
2022-01-09 14:45:00	2.52939	2.528623	2.52939	0
2022-01-09 14:50:00	2.52999	2.52886	2.52999	0
2022-01-09 14:55:00	2.52939	2.528978	2.52939	0
2022-01-09 15:00:00	2.52762	2.528801	2.52762	0
2022-01-09 15:05:00	2.52939	2.528801	2.52939	0
2022-01-09 15:10:00	2.52999	2.528979	2.52999	0
2022-01-09 15:15:00	2.52999	2.529098	2.52999	0
2022-01-09 15:20:00	2.52821	2.529039	2.52821	0
2022-01-09 15:25:00	2.52999	2.529158	2.52999	0
2022-01-09 15:30:00	2.52939	2.529335	2.52939	0
2022-01-09 15:35:00	2.52999	2.529395	2.52999	0
2022-01-09 15:40:00	2.52821	2.529217	2.52821	0
2022-01-09 15:45:00	2.52939	2.529217	2.52939	0
2022-01-09 15:50:00	2.52939	2.529394	2.52939	0
2022-01-09 15:55:00	2.52999	2.529454	2.52999	0
2022-01-09 16:00:00	2.52939	2.529394	2.52939	0
2022-01-09 16:05:00	2.52999	2.529394	2.52999	0
2022-01-09 16:10:00	2.52999	2.529572	2.52999	0
2022-01-09 16:15:00	2.52999	2.529572	2.52999	0
2022-01-09 16:20:00	2.52821	2.529454	2.52821	0
2022-01-09 16:25:00	2.52999	2.529454	2.52999	0
2022-01-09 16:30:00	2.52999	2.529632	2.52999	0
2022-01-09 16:35:00	2.52821	2.529514	2.52821	0
2022-01-09 16:40:00	2.5288	2.529455	2.5288	0
2022-01-09 16:45:00	2.52999	2.529455	2.52999	0
2022-01-09 16:50:00	2.52999	2.529515	2.52999	0
2022-01-09 16:55:00	2.52821	2.529337	2.52821	0
2022-01-09 17:00:00	2.52762	2.5291	2.52762	0
2022-01-09 17:05:00	2.52999	2.5291	2.52999	0
2022-01-09 17:10:00	2.52999	2.529278	2.52999	0
2022-01-09 17:15:00	2.5288	2.529159	2.5288	0
2022-01-09 17:20:00	2.52821	2.528981	2.52821	0
2022-01-09 17:25:00	2.52939	2.529099	2.52939	0
2022-01-09 17:30:00	2.52999	2.529218	2.52999	0
2022-01-09 17:35:00	2.52939	2.529158	2.52939	0
2022-01-09 17:40:00	2.5288	2.529039	2.5288	0
2022-01-09 17:45:00	2.52939	2.529157	2.52939	0
2022-01-09 17:50:00	2.52999	2.529394	2.52999	0
2022-01-09 17:55:00	2.52939	2.529334	2.52939	0
2022-01-09 18:00:00	2.52821	2.529156	2.52821	0
2022-01-09 18:05:00	2.52939	2.529215	2.52939	0
2022-01-09 18:10:00	2.52999	2.529393	2.52999	0
2022-01-09 18:15:00	2.52939	2.529393	2.52939	0
2022-01-09 18:20:00	2.52939	2.529333	2.52939	0
2022-01-09 18:25:00	2.52939	2.529333	2.52939	0
2022-01-09 18:30:00	2.52999	2.529452	2.52999	0
2022-01-09 18:35:00	2.5288	2.529393	2.5288	0
2022-01-09 18:40:00	2.52999	2.529393	2.52999	0
2022-01-09 18:45:00	2.52939	2.529393	2.52939	0
2022-01-09 18:50:00	2.52999	2.529571	2.52999	0
2022-01-09 18:55:00	2.52762	2.529394	2.52762	0
2022-01-09 19:00:00	2.5288	2.529275	2.5288	0
2022-01-09 19:05:00	2.52999	2.529335	2.52999	0
2022-01-09 19:10:00	2.52999	2.529395	2.52999	0
2022-01-09 19:15:00	2.5288	2.529336	2.5288	0
2022-01-09 19:20:00	2.5288	2.529217	2.5288	0
2022-01-09 19:25:00	2.52939	2.529276	2.52939	0
2022-01-09 19:30:00	2.52999	2.529276	2.52999	0
2022-01-09 19:35:00	2.5288	2.529217	2.5288	0
2022-01-09 19:40:00	2.52939	2.529157	2.52939	0
2022-01-09 19:45:00	2.52999	2.529394	2.52999	0
2022-01-09 19:50:00	2.52939	2.529453	2.52939	0
2022-01-09 19:55:00	2.5288	2.529334	2.5288	0
2022-01-09 20:00:00	2.52939	2.529274	2.52939	0
2022-01-09 20:05:00	2.53058	2.529452	2.53058	0
2022-01-09 20:10:00	2.52999	2.529571	2.52999	0
2022-01-09 20:15:00	2.52939	2.529571	2.52939	0
2022-01-09 20:20:00	2.52999	2.529571	2.52999	0
2022-01-09 20:25:00	2.52999	2.52969	2.52999	0
2022-01-09 20:30:00	2.52939	2.52969	2.52939	0
2022-01-09 20:35:00	2.52939	2.52963	2.52939	0
2022-01-09 20:40:00	2.52999	2.52969	2.52999	0
2022-01-09 20:45:00	2.52999	2.529809	2.52999	0
2022-01-09 20:50:00	2.52939	2.529809	2.52939	0
2022-01-09 20:55:00	2.52999	2.52975	2.52999	0
2022-01-09 21:00:00	2.53058	2.529809	2.53058	0
2022-01-09 21:05:00	2.52939	2.529809	2.52939	0
2022-01-09 21:10:00	2.5288	2.52969	2.5288	0
2022-01-09 21:15:00	2.52939	2.52963	2.52939	0
2022-01-09 21:20:00	2.52999	2.52969	2.52999	0
2022-01-09 21:25:00	2.52999	2.52975	2.52999	0
2022-01-09 21:30:00	2.52939	2.52969	2.52939	0
2022-01-09 21:35:00	2.52999	2.52969	2.52999	0
2022-01-09 21:40:00	2.52999	2.52975	2.52999	0
2022-01-09 21:45:00	2.52939	2.52969	2.52939	0
2022-01-09 21:50:00	2.52939	2.529571	2.52939	0
2022-01-09 21:55:00	2.52999	2.529631	2.52999	0
2022-01-09 22:00:00	2.53058	2.529809	2.53058	0
2022-01-09 22:05:00	2.5288	2.52975	2.5288	0
2022-01-09 22:10:00	2.52999	2.52975	2.52999	0
2022-01-09 22:15:00	2.52999	2.52975	2.52999	0
2022-01-09 22:20:00	2.52999	2.52981	2.52999	0
2022-01-09 22:25:00	2.5288	2.529691	2.5288	0
2022-01-09 22:30:00	2.52999	2.529691	2.52999	0
2022-01-09 22:35:00	2.52999	2.529751	2.52999	0
2022-01-09 22:40:00	2.53058	2.52987	2.53058	0
2022-01-09 22:45:00	2.52939	2.52981	2.52939	0
2022-01-09 22:50:00	2.52999	2.529751	2.52999	0
2022-01-09 22:55:00	2.53058	2.529929	2.53058	0
2022-01-09 23:00:00	2.52999	2.529929	2.52999	0
2022-01-09 23:05:00	2.52939	2.529869	2.52939	0
2022-01-09 23:10:00	2.52999	2.529869	2.52999	0
2022-01-09 23:15:00	2.53058	2.530047	2.53058	0
2022-01-09 23:20:00	2.52999	2.530047	2.52999	0
2022-01-09 23:25:00	2.52939	2.529987	2.52939	0
2022-01-09 23:30:00	2.52999	2.529928	2.52999	0
2022-01-09 23:35:00	2.52999	2.529988	2.52999	0
2022-01-09 23:40:00	2.52999	2.529988	2.52999	0
2022-01-09 23:45:00	2.52939	2.529869	2.52939	0
2022-01-09 23:50:00	2.52999	2.529869	2.52999	0
2022-01-09 23:55:00	2.52999	2.529929	2.52999	0
2022-01-10 00:00:00	2.52999	2.529929	2.52999	0
2022-01-10 00:05:00	2.52999	2.52987	2.52999	0
2022-01-10 00:10:00	2.52999	2.52987	2.52999	0
2022-01-10 00:15:00	2.52999	2.52993	2.52999	0
2022-01-10 00:20:00	2.5288	2.529811	2.5288	0
2022-01-10 00:25:00	2.52939	2.529751	2.52939	0
2022-01-10 00:30:00	2.52999	2.529751	2.52999	0
2022-01-10 00:35:00	2.52999	2.529811	2.52999	0
2022-01-10 00:40:00	2.52999	2.529811	2.52999	0
2022-01-10 00:45:00	2.52999	2.529811	2.52999	0
2022-01-10 00:50:00	2.52999	2.529811	2.52999	0
2022-01-10 00:55:00	2.52999	2.529811	2.52999	0
2022-01-10 01:00:00	2.52999	2.529811	2.52999	0
2022-01-10 01:05:00	2.52999	2.529811	2.52999	0
2022-01-10 01:10:00	2.52999	2.52993	2.52999	0
2022-01-10 01:15:00	2.5288	2.529871	2.5288	0
2022-01-10 01:20:00	2.52939	2.529811	2.52939	0
2022-01-10 01:25:00	2.52999	2.529811	2.52999	0
2022-01-10 01:30:00	2.52999	2.529811	2.52999	0
2022-01-10 01:35:00	2.52999	2.529811	2.52999	0
2022-01-10 01:40:00	2.52999	2.529811	2.52999	0
2022-01-10 01:45:00	2.52999	2.529811	2.52999	0
2022-01-10 01:50:00	2.52939	2.529751	2.52939	0
2022-01-10 01:55:00	2.52999	2.529751	2.52999	0
2022-01-10 02:00:00	2.52999	2.529751	2.52999	0
2022-01-10 02:05:00	2.52999	2.52987	2.52999	0
2022-01-10 02:10:00	2.52999	2.52993	2.52999	0
2022-01-10 02:15:00	2.52999	2.52993	2.52999	0
2022-01-10 02:20:00	2.52999	2.52993	2.52999	0
2022-01-10 02:25:00	2.52999	2.52993	2.52999	0
2022-01-10 02:30:00	2.52999	2.52993	2.52999	0
2022-01-10 02:35:00	2.52999	2.52993	2.52999	0
2022-01-10 02:40:00	2.52999	2.52999	2.52999	0
2022-01-10 02:45:00	2.52999	2.52999	2.52999	0
2022-01-10 02:50:00	2.52999	2.52999	2.52999	0
2022-01-10 02:55:00	2.52999	2.52999	2.52999	0
2022-01-10 03:00:00	2.52999	2.52999	2.52999	0
2022-01-10 03:05:00	2.52999	2.52999	2.52999	0
2022-01-10 03:10:00	2.52999	2.52999	2.52999	0
2022-01-10 03:15:00	2.53058	2.530049	2.53058	0
2022-01-10 03:20:00	2.52999	2.530049	2.52999	0
2022-01-10 03:25:00	2.52999	2.530049	2.52999	0
2022-01-10 03:30:00	2.52999	2.530049	2.52999	0
2022-01-10 03:35:00	2.52999	2.530049	2.52999	0
2022-01-10 03:40:00	2.52999	2.530049	2.52999	0
2022-01-10 03:45:00	2.52999	2.530049	2.52999	0
2022-01-10 03:50:00	2.52999	2.530049	2.52999	0
2022-01-10 03:55:00	2.52999	2.530049	2.52999	0
2022-01-10 04:00:00	2.52999	2.530049	2.52999	0
2022-01-10 04:05:00	2.52999	2.52999	2.52999	0
2022-01-10 04:10:00	2.52999	2.52999	2.52999	0
2022-01-10 04:15:00	2.53058	2.530049	2.53058	0
2022-01-10 04:20:00	2.52939	2.529989	2.52939	0
2022-01-10 04:25:00	2.52999	2.529989	2.52999	0
2022-01-10 04:30:00	2.53058	2.530048	2.53058	0
2022-01-10 04:35:00	2.52939	2.529988	2.52939	0
2022-01-10 04:40:00	2.52999	2.529988	2.52999	0
2022-01-10 04:45:00	2.52999	2.529988	2.52999	0
2022-01-10 04:50:00	2.52999	2.529988	2.52999	0
2022-01-10 04:55:00	2.52939	2.529928	2.52939	0
2022-01-10 05:00:00	2.5288	2.529809	2.5288	0
2022-01-10 05:05:00	2.5288	2.529631	2.5288	0
2022-01-10 05:10:00	2.52999	2.529691	2.52999	0
2022-01-10 05:15:00	2.52939	2.529631	2.52939	0
2022-01-10 05:20:00	2.52999	2.529572	2.52999	0
2022-01-10 05:25:00	2.52999	2.529632	2.52999	0
2022-01-10 05:30:00	2.52999	2.529632	2.52999	0
2022-01-10 05:35:00	2.5288	2.529513	2.5288	0
2022-01-10 05:40:00	2.52999	2.529513	2.52999	0
2022-01-10 05:45:00	2.52999	2.529573	2.52999	0
2022-01-10 05:50:00	2.5288	2.529573	2.5288	0
2022-01-10 05:55:00	2.52939	2.529632	2.52939	0
2022-01-10 06:00:00	2.52939	2.529572	2.52939	0
2022-01-10 06:05:00	2.52999	2.529632	2.52999	0
2022-01-10 06:10:00	2.52762	2.529395	2.52762	0
2022-01-10 06:15:00	2.52821	2.529217	2.52821	0
2022-01-10 06:20:00	2.52999	2.529217	2.52999	0
2022-01-10 06:25:00	2.5288	2.529217	2.5288	0
2022-01-10 06:30:00	2.52762	2.52898	2.52762	0
2022-01-10 06:35:00	2.5288	2.528861	2.5288	0
2022-01-10 06:40:00	2.52999	2.52898	2.52999	0
2022-01-10 06:45:00	2.5288	2.528921	2.5288	0
2022-01-10 06:50:00	2.52762	2.528744	2.52762	0
2022-01-10 06:55:00	2.52762	2.528507	2.52762	0
2022-01-10 07:00:00	2.52762	2.528507	2.52762	0
2022-01-10 07:05:00	2.52762	2.528448	2.52762	0
2022-01-10 07:10:00	2.52762	2.528211	2.52762	0
2022-01-10 07:15:00	2.52762	2.528093	2.52762	0
2022-01-10 07:20:00	2.52821	2.528152	2.52821	0
2022-01-10 07:25:00	2.52762	2.528034	2.52762	0
2022-01-10 07:30:00	2.52762	2.527797	2.52762	0
2022-01-10 07:35:00	2.52762	2.527679	2.52762	0
2022-01-10 07:40:00	2.52821	2.527738	2.52821	0
2022-01-10 07:45:00	2.52762	2.527738	2.52762	0
2022-01-10 07:50:00	2.52762	2.527738	2.52762	0
2022-01-10 07:55:00	2.52762	2.527738	2.52762	0
2022-01-10 08:00:00	2.52762	2.527738	2.52762	0
2022-01-10 08:05:00	2.52762	2.527738	2.52762	0
2022-01-10 08:10:00	2.52762	2.527679	2.52762	0
2022-01-10 08:15:00	2.52762	2.527679	2.52762	0
2022-01-10 08:20:00	2.52762	2.527679	2.52762	0
2022-01-10 08:25:00	2.52762	2.527679	2.52762	0
2022-01-10 08:30:00	2.52762	2.52762	2.52762	0
2022-01-10 08:35:00	2.52762	2.52762	2.52762	0
2022-01-10 08:40:00	2.52762	2.52762	2.52762	0
2022-01-10 08:45:00	2.52702	2.52756	2.52702	0
2022-01-10 08:50:00	2.52762	2.52756	2.52762	0
2022-01-10 08:55:00	2.52762	2.52756	2.52762	0
2022-01-10 09:00:00	2.52762	2.52756	2.52762	0
2022-01-10 09:05:00	2.52702	2.5275	2.52702	0
2022-01-10 09:10:00	2.52762	2.5275	2.52762	0
2022-01-10 09:15:00	2.52762	2.5275	2.52762	0
2022-01-10 09:20:00	2.52762	2.5275	2.52762	0
2022-01-10 09:25:00	2.52762	2.5275	2.52762	0
2022-01-10 09:30:00	2.52762	2.5275	2.52762	0
2022-01-10 09:35:00	2.52821	2.527619	2.52821	0
2022-01-10 09:40:00	2.52762	2.527619	2.52762	0
2022-01-10 09:45:00	2.52762	2.527619	2.52762	0
2022-01-10 09:50:00	2.52762	2.527619	2.52762	0
2022-01-10 09:55:00	2.52821	2.527738	2.52821	0
2022-01-10 10:00:00	2.52762	2.527738	2.52762	0
2022-01-10 10:05:00	2.52762	2.527738	2.52762	0
2022-01-10 10:10:00	2.52762	2.527738	2.52762	0
2022-01-10 10:15:00	2.52762	2.527738	2.52762	0
2022-01-10 10:20:00	2.52644	2.52762	2.52644	0
2022-01-10 10:25:00	2.52526	2.527325	2.52526	0
2022-01-10 10:30:00	2.52762	2.527325	2.52762	0
2022-01-10 10:35:00	2.52762	2.527325	2.52762	0
2022-01-10 10:40:00	2.52644	2.527207	2.52644	0
2022-01-10 10:45:00	2.52526	2.526912	2.52526	0
2022-01-10 10:50:00	2.52644	2.526794	2.52644	0
2022-01-10 10:55:00	2.52585	2.526617	2.52585	0
2022-01-10 11:00:00	2.52526	2.526381	2.52526	0
2022-01-10 11:05:00	2.52526	2.526145	2.52526	0
2022-01-10 11:10:00	2.52526	2.526027	2.52526	0
2022-01-10 11:15:00	2.52702	2.526203	2.52702	0
2022-01-10 11:20:00	2.52585	2.526026	2.52585	0
2022-01-10 11:25:00	2.52585	2.525849	2.52585	0
2022-01-10 11:30:00	2.52644	2.525849	2.52644	0
2022-01-10 11:35:00	2.52762	2.526085	2.52762	0
2022-01-10 11:40:00	2.52526	2.525967	2.52526	0
2022-01-10 11:45:00	2.52348	2.52573	2.52348	0
2022-01-10 11:50:00	2.52702	2.525906	2.52702	0
2022-01-10 11:55:00	2.52644	2.526024	2.52644	0
2022-01-10 12:00:00	2.52407	2.525905	2.52407	0
2022-01-10 12:05:00	2.52526	2.525729	2.52526	0
2022-01-10 12:10:00	2.52585	2.525729	2.52585	0
2022-01-10 12:15:00	2.52762	2.525906	2.52762	0
2022-01-10 12:20:00	2.52762	2.526024	2.52762	0
2022-01-10 12:25:00	2.52644	2.525906	2.52644	0
2022-01-10 12:30:00	2.52526	2.525906	2.52526	0
2022-01-10 12:35:00	2.52762	2.52632	2.52762	0
2022-01-10 12:40:00	2.52762	2.52638	2.52762	0
2022-01-10 12:45:00	2.52762	2.526498	2.52762	0
2022-01-10 12:50:00	2.52644	2.526735	2.52644	0
2022-01-10 12:55:00	2.52762	2.526971	2.52762	0
2022-01-10 13:00:00	2.52762	2.527148	2.52762	0
2022-01-10 13:05:00	2.52526	2.526912	2.52526	0
2022-01-10 13:10:00	2.52526	2.526676	2.52526	0
2022-01-10 13:15:00	2.52702	2.526734	2.52702	0
2022-01-10 13:20:00	2.52644	2.526852	2.52644	0
2022-01-10 13:25:00	2.52702	2.526792	2.52702	0
2022-01-10 13:30:00	2.52644	2.526674	2.52644	0
2022-01-10 13:35:00	2.52821	2.526733	2.52821	0
2022-01-10 13:40:00	2.52939	2.527028	2.52939	0
2022-01-10 13:45:00	2.52939	2.527205	2.52939	0
2022-01-10 13:50:00	2.52526	2.526969	2.52526	0
2022-01-10 13:55:00	2.52702	2.527145	2.52702	0
2022-01-10 14:00:00	2.52762	2.527381	2.52762	0
2022-01-10 14:05:00	2.52762	2.527441	2.52762	0
2022-01-10 14:10:00	2.52702	2.527499	2.52702	0
2022-01-10 14:15:00	2.52762	2.527559	2.52762	0
2022-01-10 14:20:00	2.52762	2.527677	2.52762	0
2022-01-10 14:25:00	2.52762	2.527618	2.52762	0
2022-01-10 14:30:00	2.52762	2.527441	2.52762	0
2022-01-10 14:35:00	2.52762	2.527264	2.52762	0
2022-01-10 14:40:00	2.52762	2.5275	2.52762	0
2022-01-10 14:45:00	2.52821	2.527619	2.52821	0
2022-01-10 14:50:00	2.52762	2.527619	2.52762	0
2022-01-10 14:55:00	2.52644	2.527501	2.52644	0
2022-01-10 15:00:00	2.52762	2.527561	2.52762	0
2022-01-10 15:05:00	2.52821	2.52762	2.52821	0
2022-01-10 15:10:00	2.5288	2.527738	2.5288	0
2022-01-10 15:15:00	2.52762	2.527738	2.52762	0
2022-01-10 15:20:00	2.52821	2.527797	2.52821	0
2022-01-10 15:25:00	2.5288	2.527915	2.5288	0
2022-01-10 15:30:00	2.52999	2.528152	2.52999	0
2022-01-10 15:35:00	2.52762	2.528093	2.52762	0
2022-01-10 15:40:00	2.52821	2.528152	2.52821	0
2022-01-10 15:45:00	2.52939	2.528447	2.52939	0
2022-01-10 15:50:00	2.52939	2.528624	2.52939	0
2022-01-10 15:55:00	2.5288	2.528683	2.5288	0
2022-01-10 16:00:00	2.52821	2.528624	2.52821	0
2022-01-10 16:05:00	2.52939	2.528801	2.52939	0
2022-01-10 16:10:00	2.52999	2.528979	2.52999	0
2022-01-10 16:15:00	2.52939	2.529038	2.52939	0
2022-01-10 16:20:00	2.52821	2.52886	2.52821	0
2022-01-10 16:25:00	2.52939	2.529037	2.52939	0
2022-01-10 16:30:00	2.52999	2.529215	2.52999	0
2022-01-10 16:35:00	2.5288	2.529156	2.5288	0
2022-01-10 16:40:00	2.52821	2.529038	2.52821	0
2022-01-10 16:45:00	2.52939	2.529097	2.52939	0
2022-01-10 16:50:00	2.52999	2.529275	2.52999	0
2022-01-10 16:55:00	2.52939	2.529275	2.52939	0
2022-01-10 17:00:00	2.52939	2.529215	2.52939	0
2022-01-10 17:05:00	2.52999	2.529275	2.52999	0
2022-01-10 17:10:00	2.52999	2.529453	2.52999	0
2022-01-10 17:15:00	2.52999	2.529513	2.52999	0
2022-01-10 17:20:00	2.5288	2.529394	2.5288	0
2022-01-10 17:25:00	2.52999	2.529513	2.52999	0
2022-01-10 17:30:00	2.52999	2.529691	2.52999	0
2022-01-10 17:35:00	2.52939	2.529691	2.52939	0
2022-01-10 17:40:00	2.52821	2.529513	2.52821	0
2022-01-10 17:45:00	2.52939	2.529513	2.52939	0
2022-01-10 17:50:00	2.52999	2.529573	2.52999	0
2022-01-10 17:55:00	2.52999	2.529573	2.52999	0
2022-01-10 18:00:00	2.52762	2.529336	2.52762	0
2022-01-10 18:05:00	2.52821	2.529158	2.52821	0
2022-01-10 18:10:00	2.52939	2.529217	2.52939	0
2022-01-10 18:15:00	2.52999	2.529217	2.52999	0
2022-01-10 18:20:00	2.52939	2.529157	2.52939	0
2022-01-10 18:25:00	2.5288	2.529098	2.5288	0
2022-01-10 18:30:00	2.52999	2.529276	2.52999	0
2022-01-10 18:35:00	2.52999	2.529336	2.52999	0
2022-01-10 18:40:00	2.52999	2.529336	2.52999	0
2022-01-10 18:45:00	2.5288	2.529217	2.5288	0
2022-01-10 18:50:00	2.5288	2.529335	2.5288	0
2022-01-10 18:55:00	2.52999	2.529513	2.52999	0
2022-01-10 19:00:00	2.53058	2.529632	2.53058	0
2022-01-10 19:05:00	2.5288	2.529513	2.5288	0
2022-01-10 19:10:00	2.52999	2.529573	2.52999	0
2022-01-10 19:15:00	2.52999	2.529692	2.52999	0
2022-01-10 19:20:00	2.52999	2.529692	2.52999	0
2022-01-10 19:25:00	2.52999	2.529692	2.52999	0
2022-01-10 19:30:00	2.52999	2.529692	2.52999	0
2022-01-10 19:35:00	2.52999	2.529811	2.52999	0
2022-01-10 19:40:00	2.53058	2.529989	2.53058	0
2022-01-10 19:45:00	2.52999	2.529989	2.52999	0
2022-01-10 19:50:00	2.52999	2.52993	2.52999	0
2022-01-10 19:55:00	2.52999	2.530049	2.52999	0
2022-01-10 20:00:00	2.53058	2.530108	2.53058	0
2022-01-10 20:05:00	2.52999	2.530108	2.52999	0
2022-01-10 20:10:00	2.52999	2.530108	2.52999	0
2022-01-10 20:15:00	2.52999	2.530108	2.52999	0
2022-01-10 20:20:00	2.53058	2.530167	2.53058	0
2022-01-10 20:25:00	2.5288	2.530048	2.5288	0
2022-01-10 20:30:00	2.52999	2.529989	2.52999	0
2022-01-10 20:35:00	2.52999	2.529989	2.52999	0
2022-01-10 20:40:00	2.53058	2.530048	2.53058	0
2022-01-10 20:45:00	2.52939	2.529988	2.52939	0
2022-01-10 20:50:00	2.52999	2.529929	2.52999	0
2022-01-10 20:55:00	2.52999	2.529929	2.52999	0
2022-01-10 21:00:00	2.52999	2.529929	2.52999	0
2022-01-10 21:05:00	2.52999	2.529929	2.52999	0
2022-01-10 21:10:00	2.52999	2.52987	2.52999	0
2022-01-10 21:15:00	2.53058	2.530048	2.53058	0
2022-01-10 21:20:00	2.52999	2.530048	2.52999	0
2022-01-10 21:25:00	2.52999	2.530048	2.52999	0
2022-01-10 21:30:00	2.53058	2.530048	2.53058	0
2022-01-10 21:35:00	2.53058	2.530167	2.53058	0
2022-01-10 21:40:00	2.52999	2.530167	2.52999	0
2022-01-10 21:45:00	2.52999	2.530167	2.52999	0
2022-01-10 21:50:00	2.53058	2.530226	2.53058	0
2022-01-10 21:55:00	2.52999	2.530226	2.52999	0
2022-01-10 22:00:00	2.52999	2.530226	2.52999	0
2022-01-10 22:05:00	2.52999	2.530167	2.52999	0
2022-01-10 22:10:00	2.52999	2.530167	2.52999	0
2022-01-10 22:15:00	2.53058	2.530226	2.53058	0
2022-01-10 22:20:00	2.52999	2.530167	2.52999	0
2022-01-10 22:25:00	2.52999	2.530108	2.52999	0
2022-01-10 22:30:00	2.53058	2.530167	2.53058	0
2022-01-10 22:35:00	2.53058	2.530226	2.53058	0
2022-01-10 22:40:00	2.52999	2.530167	2.52999	0
2022-01-10 22:45:00	2.52999	2.530167	2.52999	0
2022-01-10 22:50:00	2.52999	2.530167	2.52999	0
2022-01-10 22:55:00	2.53058	2.530226	2.53058	0
2022-01-10 23:00:00	2.52939	2.530166	2.52939	0
2022-01-10 23:05:00	2.52999	2.530107	2.52999	0
2022-01-10 23:10:00	2.52999	2.530107	2.52999	0
2022-01-10 23:15:00	2.52999	2.530107	2.52999	0
2022-01-10 23:20:00	2.52999	2.530048	2.52999	0
2022-01-10 23:25:00	2.52999	2.529989	2.52999	0
2022-01-10 23:30:00	2.52999	2.529989	2.52999	0
2022-01-10 23:35:00	2.53058	2.530048	2.53058	0
2022-01-10 23:40:00	2.52999	2.530048	2.52999	0
2022-01-10 23:45:00	2.52999	2.529989	2.52999	0
2022-01-10 23:50:00	2.52999	2.530049	2.52999	0
2022-01-10 23:55:00	2.53117	2.530167	2.53117	0
2022-01-11 00:00:00	2.53058	2.530226	2.53058	0
2022-01-11 00:05:00	2.52999	2.530226	2.52999	0
2022-01-11 00:10:00	2.52999	2.530226	2.52999	0
2022-01-11 00:15:00	2.53058	2.530285	2.53058	0
2022-01-11 00:20:00	2.52999	2.530285	2.52999	0
2022-01-11 00:25:00	2.52999	2.530226	2.52999	0
2022-01-11 00:30:00	2.53058	2.530285	2.53058	0
2022-01-11 00:35:00	2.53117	2.530403	2.53117	0
2022-01-11 00:40:00	2.52999	2.530403	2.52999	0
2022-01-11 00:45:00	2.53058	2.530344	2.53058	0
2022-01-11 00:50:00	2.53058	2.530344	2.53058	0
2022-01-11 00:55:00	2.53058	2.530403	2.53058	0
2022-01-11 01:00:00	2.52999	2.530403	2.52999	0
2022-01-11 01:05:00	2.52999	2.530344	2.52999	0
2022-01-11 01:10:00	2.52999	2.530344	2.52999	0
2022-01-11 01:15:00	2.53058	2.530403	2.53058	0
2022-01-11 01:20:00	2.52999	2.530344	2.52999	0
2022-01-11 01:25:00	2.52999	2.530226	2.52999	0
2022-01-11 01:30:00	2.53117	2.530344	2.53117	0
2022-01-11 01:35:00	2.53058	2.530344	2.53058	0
2022-01-11 01:40:00	2.52999	2.530285	2.52999	0
2022-01-11 01:45:00	2.52999	2.530226	2.52999	0
2022-01-11 01:50:00	2.52999	2.530226	2.52999	0
2022-01-11 01:55:00	2.53058	2.530285	2.53058	0
2022-01-11 02:00:00	2.52999	2.530285	2.52999	0
2022-01-11 02:05:00	2.52999	2.530226	2.52999	0
2022-01-11 02:10:00	2.53058	2.530285	2.53058	0
2022-01-11 02:15:00	2.53058	2.530344	2.53058	0
2022-01-11 02:20:00	2.52999	2.530226	2.52999	0
2022-01-11 02:25:00	2.53058	2.530226	2.53058	0
2022-01-11 02:30:00	2.53117	2.530344	2.53117	0
2022-01-11 02:35:00	2.53117	2.530462	2.53117	0
2022-01-11 02:40:00	2.53058	2.530521	2.53058	0
2022-01-11 02:45:00	2.53058	2.530521	2.53058	0
2022-01-11 02:50:00	2.53117	2.530639	2.53117	0
2022-01-11 02:55:00	2.53058	2.530698	2.53058	0
2022-01-11 03:00:00	2.53058	2.530698	2.53058	0
2022-01-11 03:05:00	2.53117	2.530757	2.53117	0
2022-01-11 03:10:00	2.53117	2.530875	2.53117	0
2022-01-11 03:15:00	2.52999	2.530816	2.52999	0
2022-01-11 03:20:00	2.53117	2.530816	2.53117	0
2022-01-11 03:25:00	2.53117	2.530816	2.53117	0
2022-01-11 03:30:00	2.53058	2.530816	2.53058	0
2022-01-11 03:35:00	2.52999	2.530757	2.52999	0
2022-01-11 03:40:00	2.53058	2.530698	2.53058	0
2022-01-11 03:45:00	2.53117	2.530757	2.53117	0
2022-01-11 03:50:00	2.52999	2.530698	2.52999	0
2022-01-11 03:55:00	2.52999	2.53058	2.52999	0
2022-01-11 04:00:00	2.52999	2.530462	2.52999	0
2022-01-11 04:05:00	2.53058	2.530521	2.53058	0
2022-01-11 04:10:00	2.52999	2.530403	2.52999	0
2022-01-11 04:15:00	2.52999	2.530285	2.52999	0
2022-01-11 04:20:00	2.53117	2.530344	2.53117	0
2022-01-11 04:25:00	2.53117	2.530462	2.53117	0
2022-01-11 04:30:00	2.52999	2.530403	2.52999	0
2022-01-11 04:35:00	2.52999	2.530285	2.52999	0
2022-01-11 04:40:00	2.53058	2.530344	2.53058	0
2022-01-11 04:45:00	2.52999	2.530344	2.52999	0
2022-01-11 04:50:00	2.52999	2.530344	2.52999	0
2022-01-11 04:55:00	2.52999	2.530285	2.52999	0
2022-01-11 05:00:00	2.53058	2.530344	2.53058	0
2022-01-11 05:05:00	2.52999	2.530344	2.52999	0
2022-01-11 05:10:00	2.52999	2.530226	2.52999	0
2022-01-11 05:15:00	2.52999	2.530108	2.52999	0
2022-01-11 05:20:00	2.53058	2.530167	2.53058	0
2022-01-11 05:25:00	2.52939	2.530107	2.52939	0
2022-01-11 05:30:00	2.52999	2.530048	2.52999	0
2022-01-11 05:35:00	2.53058	2.530107	2.53058	0
2022-01-11 05:40:00	2.52999	2.530107	2.52999	0
2022-01-11 05:45:00	2.52939	2.530047	2.52939	0
2022-01-11 05:50:00	2.52999	2.529988	2.52999	0
2022-01-11 05:55:00	2.52999	2.529988	2.52999	0
2022-01-11 06:00:00	2.52939	2.529928	2.52939	0
2022-01-11 06:05:00	2.52999	2.529928	2.52999	0
2022-01-11 06:10:00	2.52999	2.529869	2.52999	0
2022-01-11 06:15:00	2.52999	2.529929	2.52999	0
2022-01-11 06:20:00	2.5288	2.52981	2.5288	0
2022-01-11 06:25:00	2.52939	2.529691	2.52939	0
2022-01-11 06:30:00	2.52999	2.529691	2.52999	0
2022-01-11 06:35:00	2.52999	2.529751	2.52999	0
2022-01-11 06:40:00	2.52939	2.529691	2.52939	0
2022-01-11 06:45:00	2.5288	2.529572	2.5288	0
2022-01-11 06:50:00	2.52999	2.529632	2.52999	0
2022-01-11 06:55:00	2.52939	2.529572	2.52939	0
2022-01-11 07:00:00	2.5288	2.529453	2.5288	0
2022-01-11 07:05:00	2.5288	2.529334	2.5288	0
2022-01-11 07:10:00	2.52999	2.529453	2.52999	0
2022-01-11 07:15:00	2.52999	2.529513	2.52999	0
2022-01-11 07:20:00	2.52821	2.529335	2.52821	0
2022-01-11 07:25:00	2.52939	2.529275	2.52939	0
2022-01-11 07:30:00	2.52999	2.529335	2.52999	0
2022-01-11 07:35:00	2.52939	2.529394	2.52939	0
2022-01-11 07:40:00	2.52762	2.529157	2.52762	0
2022-01-11 07:45:00	2.52999	2.529217	2.52999	0
2022-01-11 07:50:00	2.52999	2.529336	2.52999	0
2022-01-11 07:55:00	2.52821	2.529277	2.52821	0
2022-01-11 08:00:00	2.52821	2.529099	2.52821	0
2022-01-11 08:05:00	2.52999	2.529099	2.52999	0
2022-01-11 08:10:00	2.52939	2.529217	2.52939	0
2022-01-11 08:15:00	2.5288	2.529158	2.5288	0
2022-01-11 08:20:00	2.5288	2.529039	2.5288	0
2022-01-11 08:25:00	2.52999	2.529099	2.52999	0
2022-01-11 08:30:00	2.52939	2.529276	2.52939	0
2022-01-11 08:35:00	2.52762	2.529039	2.52762	0
2022-01-11 08:40:00	2.52821	2.528861	2.52821	0
2022-01-11 08:45:00	2.52999	2.529039	2.52999	0
2022-01-11 08:50:00	2.52999	2.529217	2.52999	0
2022-01-11 08:55:00	2.52762	2.52898	2.52762	0
2022-01-11 09:00:00	2.5288	2.528921	2.5288	0
2022-01-11 09:05:00	2.52939	2.52898	2.52939	0
2022-01-11 09:10:00	2.52999	2.529099	2.52999	0
2022-01-11 09:15:00	2.52821	2.528921	2.52821	0
2022-01-11 09:20:00	2.52821	2.528803	2.52821	0
2022-01-11 09:25:00	2.52939	2.52898	2.52939	0
2022-01-11 09:30:00	2.52939	2.529098	2.52939	0
2022-01-11 09:35:00	2.5288	2.528979	2.5288	0
2022-01-11 09:40:00	2.5288	2.52886	2.5288	0
2022-01-11 09:45:00	2.52999	2.529097	2.52999	0
2022-01-11 09:50:00	2.5288	2.529097	2.5288	0
2022-01-11 09:55:00	2.52762	2.52892	2.52762	0
2022-01-11 10:00:00	2.52939	2.52886	2.52939	0
2022-01-11 10:05:00	2.52999	2.529038	2.52999	0
2022-01-11 10:10:00	2.52821	2.529038	2.52821	0
2022-01-11 10:15:00	2.52762	2.528861	2.52762	0
2022-01-11 10:20:00	2.5288	2.528802	2.5288	0
2022-01-11 10:25:00	2.52999	2.528921	2.52999	0
2022-01-11 10:30:00	2.52762	2.528803	2.52762	0
2022-01-11 10:35:00	2.5288	2.528684	2.5288	0
2022-01-11 10:40:00	2.5288	2.528684	2.5288	0
2022-01-11 10:45:00	2.52939	2.528861	2.52939	0
2022-01-11 10:50:00	2.52762	2.528684	2.52762	0
2022-01-11 10:55:00	2.52821	2.528506	2.52821	0
2022-01-11 11:00:00	2.5288	2.528565	2.5288	0
2022-01-11 11:05:00	2.5288	2.528683	2.5288	0
2022-01-11 11:10:00	2.52821	2.528624	2.52821	0
2022-01-11 11:15:00	2.5288	2.528505	2.5288	0
2022-01-11 11:20:00	2.5288	2.528623	2.5288	0
2022-01-11 11:25:00	2.52821	2.528564	2.52821	0
2022-01-11 11:30:00	2.52762	2.528446	2.52762	0
2022-01-11 11:35:00	2.5288	2.528387	2.5288	0
2022-01-11 11:40:00	2.5288	2.528505	2.5288	0
2022-01-11 11:45:00	2.52762	2.528446	2.52762	0
2022-01-11 11:50:00	2.52762	2.528328	2.52762	0
2022-01-11 11:55:00	2.52821	2.528269	2.52821	0
2022-01-11 12:00:00	2.52939	2.528387	2.52939	0
2022-01-11 12:05:00	2.52762	2.528269	2.52762	0
2022-01-11 12:10:00	2.52762	2.528151	2.52762	0
2022-01-11 12:15:00	2.52939	2.528269	2.52939	0
2022-01-11 12:20:00	2.52939	2.528446	2.52939	0
2022-01-11 12:25:00	2.52762	2.528328	2.52762	0
2022-01-11 12:30:00	2.52762	2.52821	2.52762	0
2022-01-11 12:35:00	2.52762	2.52821	2.52762	0
2022-01-11 12:40:00	2.52821	2.528269	2.52821	0
2022-01-11 12:45:00	2.52762	2.52821	2.52762	0
2022-01-11 12:50:00	2.52762	2.528033	2.52762	0
2022-01-11 12:55:00	2.5288	2.528151	2.5288	0
2022-01-11 13:00:00	2.5288	2.528269	2.5288	0
2022-01-11 13:05:00	2.52762	2.528092	2.52762	0
2022-01-11 13:10:00	2.52762	2.527915	2.52762	0
2022-01-11 13:15:00	2.52762	2.527915	2.52762	0
2022-01-11 13:20:00	2.5288	2.528033	2.5288	0
2022-01-11 13:25:00	2.52762	2.528033	2.52762	0
2022-01-11 13:30:00	2.52762	2.527974	2.52762	0
2022-01-11 13:35:00	2.5288	2.528092	2.5288	0
2022-01-11 13:40:00	2.5288	2.52821	2.5288	0
2022-01-11 13:45:00	2.52762	2.528092	2.52762	0
2022-01-11 13:50:00	2.52762	2.527974	2.52762	0
2022-01-11 13:55:00	2.52821	2.528033	2.52821	0
2022-01-11 14:00:00	2.52762	2.528033	2.52762	0
2022-01-11 14:05:00	2.52762	2.528033	2.52762	0
2022-01-11 14:10:00	2.52762	2.527915	2.52762	0
2022-01-11 14:15:00	2.5288	2.528033	2.5288	0
2022-01-11 14:20:00	2.52762	2.528033	2.52762	0
2022-01-11 14:25:00	2.52762	2.527915	2.52762	0
2022-01-11 14:30:00	2.52821	2.527856	2.52821	0
2022-01-11 14:35:00	2.5288	2.527974	2.5288	0
2022-01-11 14:40:00	2.52762	2.527974	2.52762	0
2022-01-11 14:45:00	2.52762	2.527915	2.52762	0
2022-01-11 14:50:00	2.52821	2.527974	2.52821	0
2022-01-11 14:55:00	2.5288	2.528092	2.5288	0
2022-01-11 15:00:00	2.52762	2.528092	2.52762	0
2022-01-11 15:05:00	2.52762	2.527974	2.52762	0
2022-01-11 15:10:00	2.52762	2.527974	2.52762	0
2022-01-11 15:15:00	2.5288	2.528092	2.5288	0
2022-01-11 15:20:00	2.52762	2.528033	2.52762	0
2022-01-11 15:25:00	2.52762	2.527915	2.52762	0
2022-01-11 15:30:00	2.52762	2.527915	2.52762	0
2022-01-11 15:35:00	2.52939	2.528092	2.52939	0
2022-01-11 15:40:00	2.52762	2.528033	2.52762	0
2022-01-11 15:45:00	2.52762	2.527915	2.52762	0
2022-01-11 15:50:00	2.52821	2.527974	2.52821	0
2022-01-11 15:55:00	2.52939	2.528151	2.52939	0
2022-01-11 16:00:00	2.52762	2.528151	2.52762	0
2022-01-11 16:05:00	2.5288	2.528151	2.5288	0
2022-01-11 16:10:00	2.5288	2.528269	2.5288	0
2022-01-11 16:15:00	2.5288	2.528387	2.5288	0
2022-01-11 16:20:00	2.52762	2.528387	2.52762	0
2022-01-11 16:25:00	2.52762	2.52821	2.52762	0
2022-01-11 16:30:00	2.52939	2.528387	2.52939	0
2022-01-11 16:35:00	2.5288	2.528505	2.5288	0
2022-01-11 16:40:00	2.52762	2.528446	2.52762	0
2022-01-11 16:45:00	2.5288	2.528387	2.5288	0
2022-01-11 16:50:00	2.5288	2.528505	2.5288	0
2022-01-11 16:55:00	2.52762	2.528387	2.52762	0
2022-01-11 17:00:00	2.52762	2.528269	2.52762	0
2022-01-11 17:05:00	2.5288	2.528269	2.5288	0
2022-01-11 17:10:00	2.5288	2.528387	2.5288	0
2022-01-11 17:15:00	2.52762	2.528387	2.52762	0
2022-01-11 17:20:00	2.5288	2.528328	2.5288	0
2022-01-11 17:25:00	2.5288	2.528328	2.5288	0
2022-01-11 17:30:00	2.5288	2.528446	2.5288	0
2022-01-11 17:35:00	2.52762	2.528328	2.52762	0
2022-01-11 17:40:00	2.5288	2.528328	2.5288	0
2022-01-11 17:45:00	2.5288	2.528446	2.5288	0
2022-01-11 17:50:00	2.5288	2.528564	2.5288	0
2022-01-11 17:55:00	2.52762	2.528446	2.52762	0
2022-01-11 18:00:00	2.52821	2.528387	2.52821	0
2022-01-11 18:05:00	2.52939	2.528564	2.52939	0
2022-01-11 18:10:00	2.52762	2.528446	2.52762	0
2022-01-11 18:15:00	2.52762	2.528328	2.52762	0
2022-01-11 18:20:00	2.5288	2.528328	2.5288	0
2022-01-11 18:25:00	2.52939	2.528505	2.52939	0
2022-01-11 18:30:00	2.52762	2.528387	2.52762	0
2022-01-11 18:35:00	2.52762	2.528269	2.52762	0
2022-01-11 18:40:00	2.52821	2.52821	2.52821	0
2022-01-11 18:45:00	2.52939	2.528387	2.52939	0
2022-01-11 18:50:00	2.52762	2.528328	2.52762	0
2022-01-11 18:55:00	2.52762	2.528151	2.52762	0
2022-01-11 19:00:00	2.52939	2.528328	2.52939	0
2022-01-11 19:05:00	2.52762	2.528328	2.52762	0
2022-01-11 19:10:00	2.52821	2.528269	2.52821	0
2022-01-11 19:15:00	2.52821	2.528151	2.52821	0
2022-01-11 19:20:00	2.52939	2.528328	2.52939	0
2022-01-11 19:25:00	2.52762	2.528328	2.52762	0
2022-01-11 19:30:00	2.52762	2.528269	2.52762	0
2022-01-11 19:35:00	2.52762	2.528092	2.52762	0
2022-01-11 19:40:00	2.52939	2.528269	2.52939	0
2022-01-11 19:45:00	2.52821	2.528328	2.52821	0
2022-01-11 19:50:00	2.52821	2.52821	2.52821	0
2022-01-11 19:55:00	2.52939	2.528387	2.52939	0
2022-01-11 20:00:00	2.52821	2.528387	2.52821	0
2022-01-11 20:05:00	2.52762	2.528328	2.52762	0
2022-01-11 20:10:00	2.52821	2.52821	2.52821	0
2022-01-11 20:15:00	2.5288	2.528328	2.5288	0
2022-01-11 20:20:00	2.5288	2.528446	2.5288	0
2022-01-11 20:25:00	2.52762	2.528446	2.52762	0
2022-01-11 20:30:00	2.5288	2.528387	2.5288	0
2022-01-11 20:35:00	2.52939	2.528505	2.52939	0
2022-01-11 20:40:00	2.5288	2.528564	2.5288	0
2022-01-11 20:45:00	2.52762	2.528387	2.52762	0
2022-01-11 20:50:00	2.52939	2.528505	2.52939	0
2022-01-11 20:55:00	2.5288	2.528623	2.5288	0
2022-01-11 21:00:00	2.52821	2.528623	2.52821	0
2022-01-11 21:05:00	2.52821	2.528564	2.52821	0
2022-01-11 21:10:00	2.5288	2.528564	2.5288	0
2022-01-11 21:15:00	2.52821	2.528623	2.52821	0
2022-01-11 21:20:00	2.52762	2.528505	2.52762	0
2022-01-11 21:25:00	2.5288	2.528446	2.5288	0
2022-01-11 21:30:00	2.5288	2.528446	2.5288	0
2022-01-11 21:35:00	2.52762	2.528446	2.52762	0
2022-01-11 21:40:00	2.52762	2.528269	2.52762	0
2022-01-11 21:45:00	2.52821	2.52821	2.52821	0
2022-01-11 21:50:00	2.5288	2.528269	2.5288	0
2022-01-11 21:55:00	2.52821	2.528269	2.52821	0
2022-01-11 22:00:00	2.52821	2.52821	2.52821	0
2022-01-11 22:05:00	2.52939	2.528328	2.52939	0
2022-01-11 22:10:00	2.52821	2.528387	2.52821	0
2022-01-11 22:15:00	2.52821	2.528328	2.52821	0
2022-01-11 22:20:00	2.52821	2.528269	2.52821	0
2022-01-11 22:25:00	2.52939	2.528446	2.52939	0
2022-01-11 22:30:00	2.52762	2.528446	2.52762	0
2022-01-11 22:35:00	2.52762	2.528387	2.52762	0
2022-01-11 22:40:00	2.52821	2.528328	2.52821	0
2022-01-11 22:45:00	2.52939	2.528446	2.52939	0
2022-01-11 22:50:00	2.52762	2.528387	2.52762	0
2022-01-11 22:55:00	2.5288	2.528328	2.5288	0
2022-01-11 23:00:00	2.5288	2.528387	2.5288	0
2022-01-11 23:05:00	2.5288	2.528446	2.5288	0
2022-01-11 23:10:00	2.52762	2.528387	2.52762	0
2022-01-11 23:15:00	2.52821	2.528269	2.52821	0
2022-01-11 23:20:00	2.5288	2.528387	2.5288	0
2022-01-11 23:25:00	2.52762	2.528387	2.52762	0
2022-01-11 23:30:00	2.52762	2.528328	2.52762	0
2022-01-11 23:35:00	2.5288	2.528269	2.5288	0
2022-01-11 23:40:00	2.5288	2.528387	2.5288	0
2022-01-11 23:45:00	2.52762	2.528269	2.52762	0
2022-01-11 23:50:00	2.5288	2.528269	2.5288	0
2022-01-11 23:55:00	2.52939	2.528328	2.52939	0
2022-01-12 00:00:00	2.52762	2.528328	2.52762	0
2022-01-12 00:05:00	2.52762	2.528269	2.52762	0
2022-01-12 00:10:00	2.52762	2.528151	2.52762	0
2022-01-12 00:15:00	2.5288	2.528269	2.5288	0
2022-01-12 00:20:00	2.52762	2.528269	2.52762	0
2022-01-12 00:25:00	2.52762	2.528151	2.52762	0
2022-01-12 00:30:00	2.52762	2.528033	2.52762	0
2022-01-12 00:35:00	2.52762	2.528033	2.52762	0
2022-01-12 00:40:00	2.52821	2.527974	2.52821	0
2022-01-12 00:45:00	2.52762	2.527797	2.52762	0
2022-01-12 00:50:00	2.52762	2.527797	2.52762	0
2022-01-12 00:55:00	2.5288	2.527915	2.5288	0
2022-01-12 01:00:00	2.52821	2.527974	2.52821	0
2022-01-12 01:05:00	2.52762	2.527856	2.52762	0
2022-01-12 01:10:00	2.52762	2.527856	2.52762	0
2022-01-12 01:15:00	2.52821	2.527915	2.52821	0
2022-01-12 01:20:00	2.52821	2.527974	2.52821	0
2022-01-12 01:25:00	2.52762	2.527974	2.52762	0
2022-01-12 01:30:00	2.52762	2.527915	2.52762	0
2022-01-12 01:35:00	2.52821	2.527974	2.52821	0
2022-01-12 01:40:00	2.52762	2.527974	2.52762	0
2022-01-12 01:45:00	2.52762	2.527856	2.52762	0
2022-01-12 01:50:00	2.52821	2.527856	2.52821	0
2022-01-12 01:55:00	2.52762	2.527856	2.52762	0
2022-01-12 02:00:00	2.52821	2.527915	2.52821	0
2022-01-12 02:05:00	2.52821	2.527915	2.52821	0
2022-01-12 02:10:00	2.5288	2.527974	2.5288	0
2022-01-12 02:15:00	2.52762	2.527974	2.52762	0
2022-01-12 02:20:00	2.52762	2.527974	2.52762	0
2022-01-12 02:25:00	2.5288	2.528033	2.5288	0
2022-01-12 02:30:00	2.5288	2.528151	2.5288	0
2022-01-12 02:35:00	2.52762	2.528151	2.52762	0
2022-01-12 02:40:00	2.52821	2.528151	2.52821	0
2022-01-12 02:45:00	2.52821	2.52821	2.52821	0
2022-01-12 02:50:00	2.52762	2.528151	2.52762	0
2022-01-12 02:55:00	2.52762	2.528092	2.52762	0
2022-01-12 03:00:00	2.52821	2.528033	2.52821	0
2022-01-12 03:05:00	2.5288	2.528151	2.5288	0
2022-01-12 03:10:00	2.52762	2.528151	2.52762	0
2022-01-12 03:15:00	2.52762	2.528033	2.52762	0
2022-01-12 03:20:00	2.52821	2.527974	2.52821	0
2022-01-12 03:25:00	2.52762	2.527974	2.52762	0
2022-01-12 03:30:00	2.52762	2.527915	2.52762	0
2022-01-12 03:35:00	2.52762	2.527856	2.52762	0
2022-01-12 03:40:00	2.52762	2.527856	2.52762	0
2022-01-12 03:45:00	2.52762	2.527856	2.52762	0
2022-01-12 03:50:00	2.52762	2.527797	2.52762	0
2022-01-12 03:55:00	2.52762	2.527679	2.52762	0
2022-01-12 04:00:00	2.52939	2.527856	2.52939	0
2022-01-12 04:05:00	2.52762	2.527856	2.52762	0
2022-01-12 04:10:00	2.52762	2.527797	2.52762	0
2022-01-12 04:15:00	2.52821	2.527856	2.52821	0
2022-01-12 04:20:00	2.52762	2.527856	2.52762	0
2022-01-12 04:25:00	2.52762	2.527856	2.52762	0
2022-01-12 04:30:00	2.52762	2.527856	2.52762	0
2022-01-12 04:35:00	2.52762	2.527856	2.52762	0
2022-01-12 04:40:00	2.52762	2.527856	2.52762	0
2022-01-12 04:45:00	2.52762	2.527856	2.52762	0
2022-01-12 04:50:00	2.52762	2.527679	2.52762	0
2022-01-12 04:55:00	2.52762	2.527679	2.52762	0
2022-01-12 05:00:00	2.52702	2.527619	2.52702	0
2022-01-12 05:05:00	2.52762	2.52756	2.52762	0
2022-01-12 05:10:00	2.52762	2.52756	2.52762	0
2022-01-12 05:15:00	2.52762	2.52756	2.52762	0
2022-01-12 05:20:00	2.52762	2.52756	2.52762	0
2022-01-12 05:25:00	2.52762	2.52756	2.52762	0
2022-01-12 05:30:00	2.52762	2.52756	2.52762	0
2022-01-12 05:35:00	2.52762	2.52756	2.52762	0
2022-01-12 05:40:00	2.52762	2.52756	2.52762	0
2022-01-12 05:45:00	2.52762	2.52756	2.52762	0
2022-01-12 05:50:00	2.52762	2.52762	2.52762	0
2022-01-12 05:55:00	2.52762	2.52762	2.52762	0
2022-01-12 06:00:00	2.52762	2.52762	2.52762	0
2022-01-12 06:05:00	2.52762	2.52762	2.52762	0
2022-01-12 06:10:00	2.52702	2.52756	2.52702	0
2022-01-12 06:15:00	2.52762	2.52756	2.52762	0
2022-01-12 06:20:00	2.52702	2.5275	2.52702	0
2022-01-12 06:25:00	2.52762	2.5275	2.52762	0
2022-01-12 06:30:00	2.52644	2.527382	2.52644	0
2022-01-12 06:35:00	2.52762	2.527382	2.52762	0
2022-01-12 06:40:00	2.52762	2.527382	2.52762	0
2022-01-12 06:45:00	2.52702	2.527322	2.52702	0
2022-01-12 06:50:00	2.52702	2.527262	2.52702	0
2022-01-12 06:55:00	2.52762	2.527262	2.52762	0
2022-01-12 07:00:00	2.52526	2.527086	2.52526	0
2022-01-12 07:05:00	2.52526	2.52685	2.52526	0
2022-01-12 07:10:00	2.52585	2.526733	2.52585	0
2022-01-12 07:15:00	2.52585	2.526556	2.52585	0
2022-01-12 07:20:00	2.52526	2.526438	2.52526	0
2022-01-12 07:25:00	2.52585	2.526261	2.52585	0
2022-01-12 07:30:00	2.52762	2.526261	2.52762	0
2022-01-12 07:35:00	2.52762	2.526321	2.52762	0
2022-01-12 07:40:00	2.52644	2.526263	2.52644	0
2022-01-12 07:45:00	2.52702	2.526203	2.52702	0
2022-01-12 07:50:00	2.52762	2.526439	2.52762	0
2022-01-12 07:55:00	2.52526	2.526439	2.52526	0
2022-01-12 08:00:00	2.52526	2.52638	2.52526	0
2022-01-12 08:05:00	2.52644	2.526439	2.52644	0
2022-01-12 08:10:00	2.52702	2.526615	2.52702	0
2022-01-12 08:15:00	2.52526	2.526556	2.52526	0
2022-01-12 08:20:00	2.52644	2.526438	2.52644	0
2022-01-12 08:25:00	2.52762	2.526438	2.52762	0
2022-01-12 08:30:00	2.52702	2.526496	2.52702	0
2022-01-12 08:35:00	2.52526	2.52632	2.52526	0
2022-01-12 08:40:00	2.52466	2.526024	2.52466	0
2022-01-12 08:45:00	2.52526	2.526024	2.52526	0
2022-01-12 08:50:00	2.52526	2.526024	2.52526	0
2022-01-12 08:55:00	2.52526	2.525906	2.52526	0
2022-01-12 09:00:00	2.52526	2.52573	2.52526	0
2022-01-12 09:05:00	2.52526	2.52573	2.52526	0
2022-01-12 09:10:00	2.52466	2.525552	2.52466	0
2022-01-12 09:15:00	2.52466	2.525256	2.52466	0
2022-01-12 09:20:00	2.52526	2.52508	2.52526	0
2022-01-12 09:25:00	2.52526	2.52508	2.52526	0
2022-01-12 09:30:00	2.52466	2.52508	2.52466	0
2022-01-12 09:35:00	2.52526	2.52508	2.52526	0
2022-01-12 09:40:00	2.52644	2.525198	2.52644	0
2022-01-12 09:45:00	2.52526	2.525198	2.52526	0
2022-01-12 09:50:00	2.52526	2.525198	2.52526	0
2022-01-12 09:55:00	2.52585	2.525257	2.52585	0
2022-01-12 10:00:00	2.52644	2.525435	2.52644	0
2022-01-12 10:05:00	2.52526	2.525495	2.52526	0
2022-01-12 10:10:00	2.52526	2.525495	2.52526	0
2022-01-12 10:15:00	2.52644	2.525613	2.52644	0
2022-01-12 10:20:00	2.52526	2.525673	2.52526	0
2022-01-12 10:25:00	2.52526	2.525673	2.52526	0
2022-01-12 10:30:00	2.52526	2.525555	2.52526	0
2022-01-12 10:35:00	2.52585	2.525614	2.52585	0
2022-01-12 10:40:00	2.52526	2.525614	2.52526	0
2022-01-12 10:45:00	2.52526	2.525555	2.52526	0
2022-01-12 10:50:00	2.52526	2.525437	2.52526	0
2022-01-12 10:55:00	2.52526	2.525437	2.52526	0
2022-01-12 11:00:00	2.52585	2.525496	2.52585	0
2022-01-12 11:05:00	2.52526	2.525378	2.52526	0
2022-01-12 11:10:00	2.52526	2.525378	2.52526	0
2022-01-12 11:15:00	2.52585	2.525437	2.52585	0
2022-01-12 11:20:00	2.52526	2.525437	2.52526	0
2022-01-12 11:25:00	2.52526	2.525378	2.52526	0
2022-01-12 11:30:00	2.52526	2.525378	2.52526	0
2022-01-12 11:35:00	2.52526	2.525378	2.52526	0
2022-01-12 11:40:00	2.52526	2.525378	2.52526	0
2022-01-12 11:45:00	2.52526	2.525378	2.52526	0
2022-01-12 11:50:00	2.52585	2.525378	2.52585	0
2022-01-12 11:55:00	2.52526	2.525378	2.52526	0
2022-01-12 12:00:00	2.52526	2.525378	2.52526	0
2022-01-12 12:05:00	2.52526	2.525319	2.52526	0
2022-01-12 12:10:00	2.52585	2.525378	2.52585	0
2022-01-12 12:15:00	2.52526	2.525378	2.52526	0
2022-01-12 12:20:00	2.52526	2.525378	2.52526	0
2022-01-12 12:25:00	2.52526	2.525378	2.52526	0
2022-01-12 12:30:00	2.52644	2.525496	2.52644	0
2022-01-12 12:35:00	2.52526	2.525496	2.52526	0
2022-01-12 12:40:00	2.52526	2.525437	2.52526	0
2022-01-12 12:45:00	2.52526	2.525437	2.52526	0
2022-01-12 12:50:00	2.52526	2.525437	2.52526	0
2022-01-12 12:55:00	2.52466	2.525377	2.52466	0
2022-01-12 13:00:00	2.52526	2.525318	2.52526	0
2022-01-12 13:05:00	2.52526	2.525318	2.52526	0
2022-01-12 13:10:00	2.52526	2.525318	2.52526	0
2022-01-12 13:15:00	2.52466	2.525258	2.52466	0
2022-01-12 13:20:00	2.52466	2.52508	2.52466	0
2022-01-12 13:25:00	2.52526	2.52508	2.52526	0
2022-01-12 13:30:00	2.52466	2.52502	2.52466	0
2022-01-12 13:35:00	2.52526	2.52502	2.52526	0
2022-01-12 13:40:00	2.52585	2.525079	2.52585	0
2022-01-12 13:45:00	2.52526	2.525139	2.52526	0
2022-01-12 13:50:00	2.52526	2.525139	2.52526	0
2022-01-12 13:55:00	2.52466	2.525079	2.52466	0
2022-01-12 14:00:00	2.52526	2.525079	2.52526	0
2022-01-12 14:05:00	2.52526	2.525139	2.52526	0
2022-01-12 14:10:00	2.52407	2.52508	2.52407	0
2022-01-12 14:15:00	2.52526	2.52508	2.52526	0
2022-01-12 14:20:00	2.52526	2.52514	2.52526	0
2022-01-12 14:25:00	2.52526	2.52514	2.52526	0
2022-01-12 14:30:00	2.52526	2.525081	2.52526	0
2022-01-12 14:35:00	2.52526	2.525081	2.52526	0
2022-01-12 14:40:00	2.52644	2.525199	2.52644	0
2022-01-12 14:45:00	2.52466	2.525199	2.52466	0
2022-01-12 14:50:00	2.52526	2.525199	2.52526	0
2022-01-12 14:55:00	2.52585	2.525258	2.52585	0
2022-01-12 15:00:00	2.52585	2.525436	2.52585	0
2022-01-12 15:05:00	2.52526	2.525436	2.52526	0
2022-01-12 15:10:00	2.52526	2.525436	2.52526	0
2022-01-12 15:15:00	2.52644	2.525554	2.52644	0
2022-01-12 15:20:00	2.52585	2.525613	2.52585	0
2022-01-12 15:25:00	2.52526	2.525613	2.52526	0
2022-01-12 15:30:00	2.52585	2.525554	2.52585	0
2022-01-12 15:35:00	2.52585	2.525673	2.52585	0
2022-01-12 15:40:00	2.52466	2.525613	2.52466	0
2022-01-12 15:45:00	2.52526	2.525554	2.52526	0
2022-01-12 15:50:00	2.52526	2.525495	2.52526	0
2022-01-12 15:55:00	2.52644	2.525613	2.52644	0
2022-01-12 16:00:00	2.52466	2.525553	2.52466	0
2022-01-12 16:05:00	2.52526	2.525435	2.52526	0
2022-01-12 16:10:00	2.52585	2.525435	2.52585	0
2022-01-12 16:15:00	2.52644	2.525553	2.52644	0
2022-01-12 16:20:00	2.52526	2.525494	2.52526	0
2022-01-12 16:25:00	2.52526	2.525435	2.52526	0
2022-01-12 16:30:00	2.52585	2.525554	2.52585	0
2022-01-12 16:35:00	2.52644	2.525672	2.52644	0
2022-01-12 16:40:00	2.52526	2.525672	2.52526	0
2022-01-12 16:45:00	2.52526	2.525554	2.52526	0
2022-01-12 16:50:00	2.52644	2.525732	2.52644	0
2022-01-12 16:55:00	2.52585	2.525791	2.52585	0
2022-01-12 17:00:00	2.52585	2.525791	2.52585	0
2022-01-12 17:05:00	2.52585	2.525732	2.52585	0
2022-01-12 17:10:00	2.52644	2.52585	2.52644	0
2022-01-12 17:15:00	2.52526	2.52585	2.52526	0
2022-01-12 17:20:00	2.52526	2.525791	2.52526	0
2022-01-12 17:25:00	2.52644	2.525791	2.52644	0
2022-01-12 17:30:00	2.52644	2.525909	2.52644	0
2022-01-12 17:35:00	2.52526	2.525909	2.52526	0
2022-01-12 17:40:00	2.52585	2.52585	2.52585	0
2022-01-12 17:45:00	2.52644	2.525909	2.52644	0
2022-01-12 17:50:00	2.52585	2.525909	2.52585	0
2022-01-12 17:55:00	2.52526	2.52585	2.52526	0
2022-01-12 18:00:00	2.52526	2.525732	2.52526	0
2022-01-12 18:05:00	2.52585	2.525791	2.52585	0
2022-01-12 18:10:00	2.52526	2.525791	2.52526	0
2022-01-12 18:15:00	2.52585	2.525732	2.52585	0
2022-01-12 18:20:00	2.52644	2.525732	2.52644	0
2022-01-12 18:25:00	2.52585	2.525791	2.52585	0
2022-01-12 18:30:00	2.52466	2.525672	2.52466	0
2022-01-12 18:35:00	2.52526	2.525554	2.52526	0
2022-01-12 18:40:00	2.52585	2.525554	2.52585	0
2022-01-12 18:45:00	2.52644	2.525672	2.52644	0
2022-01-12 18:50:00	2.52526	2.525672	2.52526	0
2022-01-12 18:55:00	2.52585	2.525672	2.52585	0
2022-01-12 19:00:00	2.52644	2.52579	2.52644	0
2022-01-12 19:05:00	2.52585	2.52579	2.52585	0
2022-01-12 19:10:00	2.52526	2.525672	2.52526	0
2022-01-12 19:15:00	2.52644	2.525731	2.52644	0
2022-01-12 19:20:00	2.52644	2.525909	2.52644	0
2022-01-12 19:25:00	2.52526	2.525909	2.52526	0
2022-01-12 19:30:00	2.52526	2.52585	2.52526	0
2022-01-12 19:35:00	2.52644	2.52585	2.52644	0
2022-01-12 19:40:00	2.52644	2.525968	2.52644	0
2022-01-12 19:45:00	2.52526	2.525909	2.52526	0
2022-01-12 19:50:00	2.52585	2.52585	2.52585	0
2022-01-12 19:55:00	2.52644	2.525909	2.52644	0
2022-01-12 20:00:00	2.52585	2.525968	2.52585	0
2022-01-12 20:05:00	2.52526	2.52585	2.52526	0
2022-01-12 20:10:00	2.52644	2.52585	2.52644	0
2022-01-12 20:15:00	2.52585	2.525909	2.52585	0
2022-01-12 20:20:00	2.52585	2.525968	2.52585	0
2022-01-12 20:25:00	2.52585	2.525909	2.52585	0
2022-01-12 20:30:00	2.52585	2.52585	2.52585	0
2022-01-12 20:35:00	2.52585	2.525909	2.52585	0
2022-01-12 20:40:00	2.52526	2.52585	2.52526	0
2022-01-12 20:45:00	2.52526	2.525732	2.52526	0
2022-01-12 20:50:00	2.52585	2.525732	2.52585	0
2022-01-12 20:55:00	2.52644	2.52585	2.52644	0
2022-01-12 21:00:00	2.52526	2.525732	2.52526	0
2022-01-12 21:05:00	2.52526	2.525673	2.52526	0
2022-01-12 21:10:00	2.52526	2.525614	2.52526	0
2022-01-12 21:15:00	2.52644	2.525673	2.52644	0
2022-01-12 21:20:00	2.52526	2.525614	2.52526	0
2022-01-12 21:25:00	2.52585	2.525614	2.52585	0
2022-01-12 21:30:00	2.52644	2.525732	2.52644	0
2022-01-12 21:35:00	2.52644	2.52585	2.52644	0
2022-01-12 21:40:00	2.52585	2.52585	2.52585	0
2022-01-12 21:45:00	2.52585	2.525791	2.52585	0
2022-01-12 21:50:00	2.52702	2.525967	2.52702	0
2022-01-12 21:55:00	2.52644	2.526085	2.52644	0
2022-01-12 22:00:00	2.52526	2.526085	2.52526	0
2022-01-12 22:05:00	2.52585	2.526026	2.52585	0
2022-01-12 22:10:00	2.52585	2.526085	2.52585	0
2022-01-12 22:15:00	2.52585	2.526085	2.52585	0
2022-01-12 22:20:00	2.52585	2.526026	2.52585	0
2022-01-12 22:25:00	2.52644	2.526026	2.52644	0
2022-01-12 22:30:00	2.52644	2.526085	2.52644	0
2022-01-12 22:35:00	2.52585	2.526085	2.52585	0
2022-01-12 22:40:00	2.52644	2.526027	2.52644	0
2022-01-12 22:45:00	2.52585	2.525968	2.52585	0
2022-01-12 22:50:00	2.52585	2.526027	2.52585	0
2022-01-12 22:55:00	2.52585	2.526027	2.52585	0
2022-01-12 23:00:00	2.52644	2.526086	2.52644	0
2022-01-12 23:05:00	2.52526	2.526027	2.52526	0
2022-01-12 23:10:00	2.52585	2.526027	2.52585	0
2022-01-12 23:15:00	2.52644	2.526027	2.52644	0
2022-01-12 23:20:00	2.52644	2.526027	2.52644	0
2022-01-12 23:25:00	2.52526	2.525968	2.52526	0
2022-01-12 23:30:00	2.52644	2.525968	2.52644	0
2022-01-12 23:35:00	2.52644	2.526027	2.52644	0
2022-01-12 23:40:00	2.52585	2.526027	2.52585	0
2022-01-12 23:45:00	2.52585	2.526027	2.52585	0
2022-01-12 23:50:00	2.52644	2.526027	2.52644	0
2022-01-12 23:55:00	2.52644	2.526145	2.52644	0
2022-01-13 00:00:00	2.52585	2.526145	2.52585	0
2022-01-13 00:05:00	2.52644	2.526145	2.52644	0
2022-01-13 00:10:00	2.52644	2.526145	2.52644	0
2022-01-13 00:15:00	2.52526	2.526145	2.52526	0
2022-01-13 00:20:00	2.52585	2.526086	2.52585	0
2022-01-13 00:25:00	2.52585	2.526027	2.52585	0
2022-01-13 00:30:00	2.52762	2.526204	2.52762	0
2022-01-13 00:35:00	2.52526	2.526145	2.52526	0
2022-01-13 00:40:00	2.52526	2.526027	2.52526	0
2022-01-13 00:45:00	2.52644	2.526027	2.52644	0
2022-01-13 00:50:00	2.52644	2.526086	2.52644	0
2022-01-13 00:55:00	2.52585	2.526027	2.52585	0
2022-01-13 01:00:00	2.52526	2.525909	2.52526	0
2022-01-13 01:05:00	2.52702	2.526085	2.52702	0
2022-01-13 01:10:00	2.52644	2.526144	2.52644	0
2022-01-13 01:15:00	2.52585	2.526144	2.52585	0
2022-01-13 01:20:00	2.52585	2.525967	2.52585	0
2022-01-13 01:25:00	2.52644	2.526085	2.52644	0
2022-01-13 01:30:00	2.52585	2.526144	2.52585	0
2022-01-13 01:35:00	2.52585	2.526085	2.52585	0
2022-01-13 01:40:00	2.52585	2.526026	2.52585	0
2022-01-13 01:45:00	2.52585	2.526026	2.52585	0
2022-01-13 01:50:00	2.52526	2.526026	2.52526	0
2022-01-13 01:55:00	2.52585	2.525909	2.52585	0
2022-01-13 02:00:00	2.52644	2.525909	2.52644	0
2022-01-13 02:05:00	2.52585	2.525909	2.52585	0
2022-01-13 02:10:00	2.52644	2.525968	2.52644	0
2022-01-13 02:15:00	2.52762	2.526086	2.52762	0
2022-01-13 02:20:00	2.52526	2.526027	2.52526	0
2022-01-13 02:25:00	2.52585	2.526027	2.52585	0
2022-01-13 02:30:00	2.52702	2.526144	2.52702	0
2022-01-13 02:35:00	2.52702	2.526261	2.52702	0
2022-01-13 02:40:00	2.52526	2.526261	2.52526	0
2022-01-13 02:45:00	2.52526	2.526202	2.52526	0
2022-01-13 02:50:00	2.52644	2.526202	2.52644	0
2022-01-13 02:55:00	2.52702	2.526319	2.52702	0
2022-01-13 03:00:00	2.52585	2.52626	2.52585	0
2022-01-13 03:05:00	2.52585	2.526083	2.52585	0
2022-01-13 03:10:00	2.52762	2.526319	2.52762	0
2022-01-13 03:15:00	2.52644	2.526378	2.52644	0
2022-01-13 03:20:00	2.52585	2.526261	2.52585	0
2022-01-13 03:25:00	2.52702	2.526261	2.52702	0
2022-01-13 03:30:00	2.52644	2.526379	2.52644	0
2022-01-13 03:35:00	2.52585	2.526438	2.52585	0
2022-01-13 03:40:00	2.52585	2.526379	2.52585	0
2022-01-13 03:45:00	2.52702	2.526379	2.52702	0
2022-01-13 03:50:00	2.52702	2.526496	2.52702	0
2022-01-13 03:55:00	2.52526	2.526437	2.52526	0
2022-01-13 04:00:00	2.52702	2.526377	2.52702	0
2022-01-13 04:05:00	2.52702	2.526435	2.52702	0
2022-01-13 04:10:00	2.52644	2.526494	2.52644	0
2022-01-13 04:15:00	2.52644	2.526436	2.52644	0
2022-01-13 04:20:00	2.52644	2.526436	2.52644	0
2022-01-13 04:25:00	2.52644	2.526495	2.52644	0
2022-01-13 04:30:00	2.52644	2.526554	2.52644	0
2022-01-13 04:35:00	2.52644	2.526496	2.52644	0
2022-01-13 04:40:00	2.52702	2.526496	2.52702	0
2022-01-13 04:45:00	2.52585	2.526555	2.52585	0
2022-01-13 04:50:00	2.52644	2.526497	2.52644	0
2022-01-13 04:55:00	2.52644	2.526439	2.52644	0
2022-01-13 05:00:00	2.52644	2.526439	2.52644	0
2022-01-13 05:05:00	2.52526	2.526321	2.52526	0
2022-01-13 05:10:00	2.52585	2.526262	2.52585	0
2022-01-13 05:15:00	2.52644	2.526262	2.52644	0
2022-01-13 05:20:00	2.52526	2.526144	2.52526	0
2022-01-13 05:25:00	2.52526	2.526026	2.52526	0
2022-01-13 05:30:00	2.52526	2.52585	2.52526	0
2022-01-13 05:35:00	2.52585	2.52585	2.52585	0
2022-01-13 05:40:00	2.52526	2.525732	2.52526	0
2022-01-13 05:45:00	2.52526	2.525614	2.52526	0
2022-01-13 05:50:00	2.52526	2.525496	2.52526	0
2022-01-13 05:55:00	2.52526	2.525496	2.52526	0
2022-01-13 06:00:00	2.52585	2.525496	2.52585	0
2022-01-13 06:05:00	2.52644	2.525496	2.52644	0
2022-01-13 06:10:00	2.52585	2.525555	2.52585	0
2022-01-13 06:15:00	2.52585	2.525614	2.52585	0
2022-01-13 06:20:00	2.52585	2.525673	2.52585	0
2022-01-13 06:25:00	2.52466	2.525554	2.52466	0
2022-01-13 06:30:00	2.52407	2.525435	2.52407	0
2022-01-13 06:35:00	2.52407	2.525316	2.52407	0
2022-01-13 06:40:00	2.52526	2.525316	2.52526	0
2022-01-13 06:45:00	2.52526	2.525316	2.52526	0
2022-01-13 06:50:00	2.52526	2.525257	2.52526	0
2022-01-13 06:55:00	2.52466	2.525079	2.52466	0
2022-01-13 07:00:00	2.52585	2.525079	2.52585	0
2022-01-13 07:05:00	2.52466	2.52496	2.52466	0
2022-01-13 07:10:00	2.52526	2.524901	2.52526	0
2022-01-13 07:15:00	2.52348	2.524783	2.52348	0
2022-01-13 07:20:00	2.5217	2.524546	2.5217	0
2022-01-13 07:25:00	2.51815	2.523954	2.51815	0
2022-01-13 07:30:00	2.51578	2.523006	2.51578	0
2022-01-13 07:35:00	2.52052	2.522532	2.52052	0
2022-01-13 07:40:00	2.52052	2.522058	2.52052	0
2022-01-13 07:45:00	2.5217	2.521762	2.5217	0
2022-01-13 07:50:00	2.51815	2.520992	2.51815	0
2022-01-13 07:55:00	2.5217	2.520696	2.5217	0
2022-01-13 08:00:00	2.52289	2.520459	2.52289	0
2022-01-13 08:05:00	2.52289	2.5204	2.52289	0
2022-01-13 08:10:00	2.52348	2.520578	2.52348	0
2022-01-13 08:15:00	2.52526	2.521289	2.52526	0
2022-01-13 08:20:00	2.52289	2.522	2.52289	0
2022-01-13 08:25:00	2.52289	2.522237	2.52289	0
2022-01-13 08:30:00	2.52466	2.522651	2.52466	0
2022-01-13 08:35:00	2.52526	2.523007	2.52526	0
2022-01-13 08:40:00	2.52348	2.52354	2.52348	0
2022-01-13 08:45:00	2.52407	2.523777	2.52407	0
2022-01-13 08:50:00	2.52466	2.523954	2.52466	0
2022-01-13 08:55:00	2.52407	2.524072	2.52407	0
2022-01-13 09:00:00	2.52289	2.524013	2.52289	0
2022-01-13 09:05:00	2.52348	2.523835	2.52348	0
2022-01-13 09:10:00	2.52407	2.523953	2.52407	0
2022-01-13 09:15:00	2.52348	2.524012	2.52348	0
2022-01-13 09:20:00	2.52289	2.523835	2.52289	0
2022-01-13 09:25:00	2.52407	2.523716	2.52407	0
2022-01-13 09:30:00	2.52466	2.523834	2.52466	0
2022-01-13 09:35:00	2.52348	2.523775	2.52348	0
2022-01-13 09:40:00	2.52348	2.523657	2.52348	0
2022-01-13 09:45:00	2.52466	2.523716	2.52466	0
2022-01-13 09:50:00	2.52526	2.523953	2.52526	0
2022-01-13 09:55:00	2.52289	2.523894	2.52289	0
2022-01-13 10:00:00	2.52407	2.523894	2.52407	0
2022-01-13 10:05:00	2.52466	2.524012	2.52466	0
2022-01-13 10:10:00	2.52466	2.524189	2.52466	0
2022-01-13 10:15:00	2.52289	2.524071	2.52289	0
2022-01-13 10:20:00	2.52407	2.524012	2.52407	0
2022-01-13 10:25:00	2.52407	2.524071	2.52407	0
2022-01-13 10:30:00	2.52348	2.524071	2.52348	0
2022-01-13 10:35:00	2.52289	2.523894	2.52289	0
2022-01-13 10:40:00	2.52407	2.523775	2.52407	0
2022-01-13 10:45:00	2.52407	2.523893	2.52407	0
2022-01-13 10:50:00	2.52289	2.523775	2.52289	0
2022-01-13 10:55:00	2.52348	2.523657	2.52348	0
2022-01-13 11:00:00	2.52466	2.523657	2.52466	0
2022-01-13 11:05:00	2.52348	2.523716	2.52348	0
2022-01-13 11:10:00	2.52289	2.523598	2.52289	0
2022-01-13 11:15:00	2.52407	2.523598	2.52407	0
2022-01-13 11:20:00	2.52466	2.523716	2.52466	0
2022-01-13 11:25:00	2.52407	2.523834	2.52407	0
2022-01-13 11:30:00	2.52407	2.523834	2.52407	0
2022-01-13 11:35:00	2.52466	2.523893	2.52466	0
2022-01-13 11:40:00	2.52466	2.52407	2.52466	0
2022-01-13 11:45:00	2.52289	2.524011	2.52289	0
2022-01-13 11:50:00	2.52289	2.523834	2.52289	0
2022-01-13 11:55:00	2.52348	2.523834	2.52348	0
2022-01-13 12:00:00	2.52348	2.523893	2.52348	0
2022-01-13 12:05:00	2.52289	2.523775	2.52289	0
2022-01-13 12:10:00	2.52289	2.523598	2.52289	0
2022-01-13 12:15:00	2.52348	2.523539	2.52348	0
2022-01-13 12:20:00	2.52466	2.523598	2.52466	0
2022-01-13 12:25:00	2.52289	2.523421	2.52289	0
2022-01-13 12:30:00	2.52407	2.523362	2.52407	0
2022-01-13 12:35:00	2.52407	2.52348	2.52407	0
2022-01-13 12:40:00	2.52289	2.52348	2.52289	0
2022-01-13 12:45:00	2.52289	2.523421	2.52289	0
2022-01-13 12:50:00	2.52348	2.523421	2.52348	0
2022-01-13 12:55:00	2.52407	2.523539	2.52407	0
2022-01-13 13:00:00	2.52289	2.523539	2.52289	0
2022-01-13 13:05:00	2.52289	2.52348	2.52289	0
2022-01-13 13:10:00	2.52348	2.523362	2.52348	0
2022-01-13 13:15:00	2.52526	2.523599	2.52526	0
2022-01-13 13:20:00	2.52289	2.523481	2.52289	0
2022-01-13 13:25:00	2.52289	2.523363	2.52289	0
2022-01-13 13:30:00	2.52348	2.523422	2.52348	0
2022-01-13 13:35:00	2.52229	2.523362	2.52229	0
2022-01-13 13:40:00	2.52289	2.523303	2.52289	0
2022-01-13 13:45:00	2.52407	2.523303	2.52407	0
2022-01-13 13:50:00	2.52466	2.52348	2.52466	0
2022-01-13 13:55:00	2.52348	2.523539	2.52348	0
2022-01-13 14:00:00	2.52289	2.52348	2.52289	0
2022-01-13 14:05:00	2.52407	2.523361	2.52407	0
2022-01-13 14:10:00	2.52526	2.523598	2.52526	0
2022-01-13 14:15:00	2.52348	2.523657	2.52348	0
2022-01-13 14:20:00	2.52407	2.523716	2.52407	0
2022-01-13 14:25:00	2.52407	2.523894	2.52407	0
2022-01-13 14:30:00	2.52526	2.524131	2.52526	0
2022-01-13 14:35:00	2.52289	2.524013	2.52289	0
2022-01-13 14:40:00	2.52348	2.523895	2.52348	0
2022-01-13 14:45:00	2.52348	2.523895	2.52348	0
2022-01-13 14:50:00	2.52466	2.524072	2.52466	0
2022-01-13 14:55:00	2.52348	2.524013	2.52348	0
2022-01-13 15:00:00	2.52407	2.523894	2.52407	0
2022-01-13 15:05:00	2.52526	2.524072	2.52526	0
2022-01-13 15:10:00	2.52526	2.524191	2.52526	0
2022-01-13 15:15:00	2.52289	2.524073	2.52289	0
2022-01-13 15:20:00	2.52526	2.524073	2.52526	0
2022-01-13 15:25:00	2.52526	2.52431	2.52526	0
2022-01-13 15:30:00	2.52407	2.524369	2.52407	0
2022-01-13 15:35:00	2.52348	2.524369	2.52348	0
2022-01-13 15:40:00	2.52466	2.524369	2.52466	0
2022-01-13 15:45:00	2.52526	2.524547	2.52526	0
2022-01-13 15:50:00	2.52407	2.524547	2.52407	0
2022-01-13 15:55:00	2.52466	2.524487	2.52466	0
2022-01-13 16:00:00	2.52585	2.524546	2.52585	0
2022-01-13 16:05:00	2.52466	2.524723	2.52466	0
2022-01-13 16:10:00	2.52407	2.524604	2.52407	0
2022-01-13 16:15:00	2.52526	2.524604	2.52526	0
2022-01-13 16:20:00	2.52526	2.524723	2.52526	0
2022-01-13 16:25:00	2.52466	2.524841	2.52466	0
2022-01-13 16:30:00	2.52466	2.524841	2.52466	0
2022-01-13 16:35:00	2.52466	2.524781	2.52466	0
2022-01-13 16:40:00	2.52526	2.5249	2.52526	0
2022-01-13 16:45:00	2.52407	2.524841	2.52407	0
2022-01-13 16:50:00	2.52526	2.524782	2.52526	0
2022-01-13 16:55:00	2.52585	2.524901	2.52585	0
2022-01-13 17:00:00	2.52526	2.52502	2.52526	0
2022-01-13 17:05:00	2.52407	2.524901	2.52407	0
2022-01-13 17:10:00	2.52526	2.524901	2.52526	0
2022-01-13 17:15:00	2.52526	2.524961	2.52526	0
2022-01-13 17:20:00	2.52466	2.524961	2.52466	0
2022-01-13 17:25:00	2.52407	2.524902	2.52407	0
2022-01-13 17:30:00	2.52526	2.524902	2.52526	0
2022-01-13 17:35:00	2.52585	2.52508	2.52585	0
2022-01-13 17:40:00	2.52466	2.52502	2.52466	0
2022-01-13 17:45:00	2.52526	2.524961	2.52526	0
2022-01-13 17:50:00	2.52585	2.52502	2.52585	0
2022-01-13 17:55:00	2.52526	2.525139	2.52526	0
2022-01-13 18:00:00	2.52466	2.525079	2.52466	0
2022-01-13 18:05:00	2.52526	2.525079	2.52526	0
2022-01-13 18:10:00	2.52526	2.525139	2.52526	0
2022-01-13 18:15:00	2.52526	2.525258	2.52526	0
2022-01-13 18:20:00	2.52526	2.525258	2.52526	0
2022-01-13 18:25:00	2.52526	2.525199	2.52526	0
2022-01-13 18:30:00	2.52526	2.525259	2.52526	0
2022-01-13 18:35:00	2.52466	2.525199	2.52466	0
2022-01-13 18:40:00	2.52526	2.52514	2.52526	0
2022-01-13 18:45:00	2.52585	2.525199	2.52585	0
2022-01-13 18:50:00	2.52526	2.525259	2.52526	0
2022-01-13 18:55:00	2.52526	2.525259	2.52526	0
2022-01-13 19:00:00	2.52526	2.525259	2.52526	0
2022-01-13 19:05:00	2.52585	2.525318	2.52585	0
2022-01-13 19:10:00	2.52526	2.525318	2.52526	0
2022-01-13 19:15:00	2.52526	2.525318	2.52526	0
2022-01-13 19:20:00	2.52585	2.525377	2.52585	0
2022-01-13 19:25:00	2.52585	2.525496	2.52585	0
2022-01-13 19:30:00	2.52526	2.525496	2.52526	0
2022-01-13 19:35:00	2.52585	2.525496	2.52585	0
2022-01-13 19:40:00	2.52644	2.525614	2.52644	0
2022-01-13 19:45:00	2.52526	2.525614	2.52526	0
2022-01-13 19:50:00	2.52526	2.525614	2.52526	0
2022-01-13 19:55:00	2.52526	2.525555	2.52526	0
2022-01-13 20:00:00	2.52644	2.525673	2.52644	0
2022-01-13 20:05:00	2.52526	2.525673	2.52526	0
2022-01-13 20:10:00	2.52526	2.525614	2.52526	0
2022-01-13 20:15:00	2.52644	2.525673	2.52644	0
2022-01-13 20:20:00	2.52526	2.525673	2.52526	0
2022-01-13 20:25:00	2.52526	2.525614	2.52526	0
2022-01-13 20:30:00	2.52644	2.525614	2.52644	0
2022-01-13 20:35:00	2.52526	2.525614	2.52526	0
2022-01-13 20:40:00	2.52526	2.525614	2.52526	0
2022-01-13 20:45:00	2.52526	2.525614	2.52526	0
2022-01-13 20:50:00	2.52644	2.525614	2.52644	0
2022-01-13 20:55:00	2.52585	2.525673	2.52585	0
2022-01-13 21:00:00	2.52585	2.525732	2.52585	0
2022-01-13 21:05:00	2.52644	2.525732	2.52644	0
2022-01-13 21:10:00	2.52644	2.52585	2.52644	0
2022-01-13 21:15:00	2.52526	2.52585	2.52526	0
2022-01-13 21:20:00	2.52585	2.525791	2.52585	0
2022-01-13 21:25:00	2.52644	2.525909	2.52644	0
2022-01-13 21:30:00	2.52644	2.526027	2.52644	0
2022-01-13 21:35:00	2.52526	2.526027	2.52526	0
2022-01-13 21:40:00	2.52526	2.525909	2.52526	0
2022-01-13 21:45:00	2.52585	2.525909	2.52585	0
2022-01-13 21:50:00	2.52526	2.52585	2.52526	0
2022-01-13 21:55:00	2.52526	2.525732	2.52526	0
2022-01-13 22:00:00	2.52585	2.525673	2.52585	0
2022-01-13 22:05:00	2.52585	2.525732	2.52585	0
2022-01-13 22:10:00	2.52526	2.525673	2.52526	0
2022-01-13 22:15:00	2.52526	2.525555	2.52526	0
2022-01-13 22:20:00	2.52644	2.525555	2.52644	0
2022-01-13 22:25:00	2.52585	2.525614	2.52585	0
2022-01-13 22:30:00	2.52585	2.525673	2.52585	0
2022-01-13 22:35:00	2.52526	2.525614	2.52526	0
2022-01-13 22:40:00	2.52644	2.525732	2.52644	0
2022-01-13 22:45:00	2.52526	2.525732	2.52526	0
2022-01-13 22:50:00	2.52526	2.525673	2.52526	0
2022-01-13 22:55:00	2.52526	2.525614	2.52526	0
2022-01-13 23:00:00	2.52644	2.525732	2.52644	0
2022-01-13 23:05:00	2.52526	2.525732	2.52526	0
2022-01-13 23:10:00	2.52526	2.525614	2.52526	0
2022-01-13 23:15:00	2.52644	2.525673	2.52644	0
2022-01-13 23:20:00	2.52526	2.525614	2.52526	0
2022-01-13 23:25:00	2.52585	2.525673	2.52585	0
2022-01-13 23:30:00	2.52526	2.525555	2.52526	0
2022-01-13 23:35:00	2.52526	2.525555	2.52526	0
2022-01-13 23:40:00	2.52644	2.525673	2.52644	0
2022-01-13 23:45:00	2.52585	2.525732	2.52585	0
2022-01-13 23:50:00	2.52526	2.525614	2.52526	0
2022-01-13 23:55:00	2.52644	2.525732	2.52644	0
2022-01-14 00:00:00	2.52526	2.525732	2.52526	0
2022-01-14 00:05:00	2.52585	2.525673	2.52585	0
2022-01-14 00:10:00	2.52702	2.525849	2.52702	0
2022-01-14 00:15:00	2.52585	2.525849	2.52585	0
2022-01-14 00:20:00	2.52526	2.525849	2.52526	0
2022-01-14 00:25:00	2.52585	2.525908	2.52585	0
2022-01-14 00:30:00	2.52585	2.525849	2.52585	0
2022-01-14 00:35:00	2.52585	2.525849	2.52585	0
2022-01-14 00:40:00	2.52585	2.525908	2.52585	0
2022-01-14 00:45:00	2.52585	2.525849	2.52585	0
2022-01-14 00:50:00	2.52702	2.526025	2.52702	0
2022-01-14 00:55:00	2.52526	2.525966	2.52526	0
2022-01-14 01:00:00	2.52585	2.525849	2.52585	0
2022-01-14 01:05:00	2.52644	2.525908	2.52644	0
2022-01-14 01:10:00	2.52526	2.525908	2.52526	0
2022-01-14 01:15:00	2.52585	2.525908	2.52585	0
2022-01-14 01:20:00	2.52526	2.525849	2.52526	0
2022-01-14 01:25:00	2.52702	2.525966	2.52702	0
2022-01-14 01:30:00	2.52526	2.525907	2.52526	0
2022-01-14 01:35:00	2.52526	2.525848	2.52526	0
2022-01-14 01:40:00	2.52644	2.52579	2.52644	0
2022-01-14 01:45:00	2.52644	2.525908	2.52644	0
2022-01-14 01:50:00	2.52526	2.525849	2.52526	0
2022-01-14 01:55:00	2.52585	2.52579	2.52585	0
2022-01-14 02:00:00	2.52762	2.526026	2.52762	0
2022-01-14 02:05:00	2.52526	2.525967	2.52526	0
2022-01-14 02:10:00	2.52526	2.525967	2.52526	0
2022-01-14 02:15:00	2.52644	2.525909	2.52644	0
2022-01-14 02:20:00	2.52585	2.525968	2.52585	0
2022-01-14 02:25:00	2.52585	2.526027	2.52585	0
2022-01-14 02:30:00	2.52585	2.525968	2.52585	0
2022-01-14 02:35:00	2.52702	2.526026	2.52702	0
2022-01-14 02:40:00	2.52526	2.526026	2.52526	0
2022-01-14 02:45:00	2.52585	2.526026	2.52585	0
2022-01-14 02:50:00	2.52702	2.525966	2.52702	0
2022-01-14 02:55:00	2.52585	2.526025	2.52585	0
2022-01-14 03:00:00	2.52585	2.526084	2.52585	0
2022-01-14 03:05:00	2.52644	2.526084	2.52644	0
2022-01-14 03:10:00	2.52644	2.526143	2.52644	0
2022-01-14 03:15:00	2.52585	2.526143	2.52585	0
2022-01-14 03:20:00	2.52644	2.526202	2.52644	0
2022-01-14 03:25:00	2.52702	2.526202	2.52702	0
2022-01-14 03:30:00	2.52585	2.526261	2.52585	0
2022-01-14 03:35:00	2.52585	2.526261	2.52585	0
2022-01-14 03:40:00	2.52644	2.526203	2.52644	0
2022-01-14 03:45:00	2.52526	2.526144	2.52526	0
2022-01-14 03:50:00	2.52526	2.526085	2.52526	0
2022-01-14 03:55:00	2.52644	2.526085	2.52644	0
2022-01-14 04:00:00	2.52762	2.526203	2.52762	0
2022-01-14 04:05:00	2.52526	2.526144	2.52526	0
2022-01-14 04:10:00	2.52644	2.526144	2.52644	0
2022-01-14 04:15:00	2.52702	2.526144	2.52702	0
2022-01-14 04:20:00	2.52644	2.526203	2.52644	0
2022-01-14 04:25:00	2.52644	2.526262	2.52644	0
2022-01-14 04:30:00	2.52585	2.526203	2.52585	0
2022-01-14 04:35:00	2.52702	2.526379	2.52702	0
2022-01-14 04:40:00	2.52585	2.526438	2.52585	0
2022-01-14 04:45:00	2.52585	2.526379	2.52585	0
2022-01-14 04:50:00	2.52702	2.526319	2.52702	0
2022-01-14 04:55:00	2.52644	2.526437	2.52644	0
2022-01-14 05:00:00	2.52526	2.526319	2.52526	0
2022-01-14 05:05:00	2.52585	2.526202	2.52585	0
2022-01-14 05:10:00	2.52644	2.526202	2.52644	0
2022-01-14 05:15:00	2.52526	2.526084	2.52526	0
2022-01-14 05:20:00	2.52526	2.526025	2.52526	0
2022-01-14 05:25:00	2.52585	2.525908	2.52585	0
2022-01-14 05:30:00	2.52526	2.525849	2.52526	0
2022-01-14 05:35:00	2.52526	2.52579	2.52526	0
2022-01-14 05:40:00	2.52526	2.525614	2.52526	0
2022-01-14 05:45:00	2.52526	2.525496	2.52526	0
2022-01-14 05:50:00	2.52526	2.525496	2.52526	0
2022-01-14 05:55:00	2.52526	2.525437	2.52526	0
2022-01-14 06:00:00	2.52526	2.525319	2.52526	0
2022-01-14 06:05:00	2.52526	2.525319	2.52526	0
2022-01-14 06:10:00	2.52526	2.525319	2.52526	0
2022-01-14 06:15:00	2.52466	2.5252	2.52466	0
2022-01-14 06:20:00	2.52526	2.5252	2.52526	0
2022-01-14 06:25:00	2.52289	2.524963	2.52289	0
2022-01-14 06:30:00	2.52289	2.524726	2.52289	0
2022-01-14 06:35:00	2.52526	2.524726	2.52526	0
2022-01-14 06:40:00	2.52526	2.524726	2.52526	0
2022-01-14 06:45:00	2.52407	2.524607	2.52407	0
2022-01-14 06:50:00	2.52526	2.524607	2.52526	0
2022-01-14 06:55:00	2.52526	2.524607	2.52526	0
2022-01-14 07:00:00	2.52407	2.524488	2.52407	0
2022-01-14 07:05:00	2.52407	2.524429	2.52407	0
2022-01-14 07:10:00	2.52466	2.524369	2.52466	0
2022-01-14 07:15:00	2.52526	2.524606	2.52526	0
2022-01-14 07:20:00	2.52348	2.524665	2.52348	0
2022-01-14 07:25:00	2.52407	2.524546	2.52407	0
2022-01-14 07:30:00	2.52526	2.524546	2.52526	0
2022-01-14 07:35:00	2.52526	2.524665	2.52526	0
2022-01-14 07:40:00	2.52407	2.524546	2.52407	0
2022-01-14 07:45:00	2.52526	2.524546	2.52526	0
2022-01-14 07:50:00	2.52585	2.524724	2.52585	0
2022-01-14 07:55:00	2.52407	2.524724	2.52407	0
2022-01-14 08:00:00	2.52407	2.524665	2.52407	0
2022-01-14 08:05:00	2.52526	2.524665	2.52526	0
2022-01-14 08:10:00	2.52526	2.524843	2.52526	0
2022-01-14 08:15:00	2.52289	2.524725	2.52289	0
2022-01-14 08:20:00	2.52407	2.524606	2.52407	0
2022-01-14 08:25:00	2.52526	2.524606	2.52526	0
2022-01-14 08:30:00	2.52348	2.524547	2.52348	0
2022-01-14 08:35:00	2.52289	2.52431	2.52289	0
2022-01-14 08:40:00	2.52407	2.524132	2.52407	0
2022-01-14 08:45:00	2.52466	2.524191	2.52466	0
2022-01-14 08:50:00	2.52466	2.52425	2.52466	0
2022-01-14 08:55:00	2.52289	2.524013	2.52289	0
2022-01-14 09:00:00	2.52466	2.523953	2.52466	0
2022-01-14 09:05:00	2.52526	2.52419	2.52526	0
2022-01-14 09:10:00	2.52407	2.52419	2.52407	0
2022-01-14 09:15:00	2.52289	2.523953	2.52289	0
2022-01-14 09:20:00	2.52407	2.524012	2.52407	0
2022-01-14 09:25:00	2.52526	2.524249	2.52526	0
2022-01-14 09:30:00	2.52407	2.524249	2.52407	0
2022-01-14 09:35:00	2.52348	2.524131	2.52348	0
2022-01-14 09:40:00	2.52526	2.524191	2.52526	0
2022-01-14 09:45:00	2.52289	2.524191	2.52289	0
2022-01-14 09:50:00	2.52289	2.524014	2.52289	0
2022-01-14 09:55:00	2.52289	2.523777	2.52289	0
2022-01-14 10:00:00	2.52289	2.523659	2.52289	0
2022-01-14 10:05:00	2.52289	2.523659	2.52289	0
2022-01-14 10:10:00	2.52289	2.523541	2.52289	0
2022-01-14 10:15:00	2.52289	2.523304	2.52289	0
2022-01-14 10:20:00	2.52348	2.523245	2.52348	0
2022-01-14 10:25:00	2.52289	2.523186	2.52289	0
2022-01-14 10:30:00	2.52289	2.522949	2.52289	0
2022-01-14 10:35:00	2.52289	2.522949	2.52289	0
2022-01-14 10:40:00	2.52407	2.523067	2.52407	0
2022-01-14 10:45:00	2.52289	2.523067	2.52289	0
2022-01-14 10:50:00	2.52348	2.523126	2.52348	0
2022-01-14 10:55:00	2.52348	2.523185	2.52348	0
2022-01-14 11:00:00	2.52289	2.523185	2.52289	0
2022-01-14 11:05:00	2.52289	2.523185	2.52289	0
2022-01-14 11:10:00	2.52407	2.523244	2.52407	0
2022-01-14 11:15:00	2.52466	2.523421	2.52466	0
2022-01-14 11:20:00	2.52289	2.523421	2.52289	0
2022-01-14 11:25:00	2.52289	2.523421	2.52289	0
2022-01-14 11:30:00	2.52348	2.523362	2.52348	0
2022-01-14 11:35:00	2.52348	2.523421	2.52348	0
2022-01-14 11:40:00	2.52289	2.523362	2.52289	0
2022-01-14 11:45:00	2.52289	2.523303	2.52289	0
2022-01-14 11:50:00	2.52289	2.523303	2.52289	0
2022-01-14 11:55:00	2.52348	2.523362	2.52348	0
2022-01-14 12:00:00	2.52289	2.523244	2.52289	0
2022-01-14 12:05:00	2.52348	2.523126	2.52348	0
2022-01-14 12:10:00	2.52348	2.523185	2.52348	0
2022-01-14 12:15:00	2.52289	2.523185	2.52289	0
2022-01-14 12:20:00	2.52289	2.523126	2.52289	0
2022-01-14 12:25:00	2.52348	2.523126	2.52348	0
2022-01-14 12:30:00	2.52407	2.523244	2.52407	0
2022-01-14 12:35:00	2.52289	2.523244	2.52289	0
2022-01-14 12:40:00	2.52289	2.523244	2.52289	0
2022-01-14 12:45:00	2.52348	2.523244	2.52348	0
2022-01-14 12:50:00	2.52348	2.523303	2.52348	0
2022-01-14 12:55:00	2.52289	2.523244	2.52289	0
2022-01-14 13:00:00	2.52289	2.523185	2.52289	0
2022-01-14 13:05:00	2.52407	2.523303	2.52407	0
2022-01-14 13:10:00	2.52289	2.523303	2.52289	0
2022-01-14 13:15:00	2.52289	2.523244	2.52289	0
2022-01-14 13:20:00	2.52289	2.523126	2.52289	0
2022-01-14 13:25:00	2.52348	2.523185	2.52348	0
2022-01-14 13:30:00	2.52289	2.523185	2.52289	0
2022-01-14 13:35:00	2.52052	2.522889	2.52052	0
2022-01-14 13:40:00	2.52052	2.522593	2.52052	0
2022-01-14 13:45:00	2.52289	2.522593	2.52289	0
2022-01-14 13:50:00	2.52289	2.522593	2.52289	0
2022-01-14 13:55:00	2.52289	2.522475	2.52289	0
2022-01-14 14:00:00	2.52289	2.522475	2.52289	0
2022-01-14 14:05:00	2.52289	2.522475	2.52289	0
2022-01-14 14:10:00	2.52289	2.522475	2.52289	0
2022-01-14 14:15:00	2.52289	2.522416	2.52289	0
2022-01-14 14:20:00	2.52348	2.522475	2.52348	0
2022-01-14 14:25:00	2.52348	2.522771	2.52348	0
2022-01-14 14:30:00	2.52289	2.523008	2.52289	0
2022-01-14 14:35:00	2.52348	2.523067	2.52348	0
2022-01-14 14:40:00	2.52466	2.523244	2.52466	0
2022-01-14 14:45:00	2.52407	2.523362	2.52407	0
2022-01-14 14:50:00	2.52289	2.523362	2.52289	0
2022-01-14 14:55:00	2.52407	2.52348	2.52407	0
2022-01-14 15:00:00	2.52466	2.523657	2.52466	0
2022-01-14 15:05:00	2.52348	2.523716	2.52348	0
2022-01-14 15:10:00	2.52289	2.523657	2.52289	0
2022-01-14 15:15:00	2.52466	2.523775	2.52466	0
2022-01-14 15:20:00	2.52466	2.523952	2.52466	0
2022-01-14 15:25:00	2.52407	2.524011	2.52407	0
2022-01-14 15:30:00	2.52407	2.523952	2.52407	0
2022-01-14 15:35:00	2.52466	2.524011	2.52466	0
2022-01-14 15:40:00	2.52466	2.524188	2.52466	0
2022-01-14 15:45:00	2.52289	2.52407	2.52289	0
2022-01-14 15:50:00	2.52348	2.523952	2.52348	0
2022-01-14 15:55:00	2.52526	2.52413	2.52526	0
2022-01-14 16:00:00	2.52526	2.524367	2.52526	0
2022-01-14 16:05:00	2.52289	2.52419	2.52289	0
2022-01-14 16:10:00	2.52348	2.524072	2.52348	0
2022-01-14 16:15:00	2.52526	2.524191	2.52526	0
2022-01-14 16:20:00	2.52526	2.52431	2.52526	0
2022-01-14 16:25:00	2.52407	2.524251	2.52407	0
2022-01-14 16:30:00	2.52348	2.524133	2.52348	0
2022-01-14 16:35:00	2.52526	2.52437	2.52526	0
2022-01-14 16:40:00	2.52466	2.524488	2.52466	0
2022-01-14 16:45:00	2.52466	2.524428	2.52466	0
2022-01-14 16:50:00	2.52526	2.524428	2.52526	0
2022-01-14 16:55:00	2.52407	2.524546	2.52407	0
2022-01-14 17:00:00	2.52407	2.524605	2.52407	0
2022-01-14 17:05:00	2.52348	2.524427	2.52348	0
2022-01-14 17:10:00	2.52407	2.524308	2.52407	0
2022-01-14 17:15:00	2.52526	2.524427	2.52526	0
2022-01-14 17:20:00	2.52526	2.524605	2.52526	0
2022-01-14 17:25:00	2.52466	2.524545	2.52466	0
2022-01-14 17:30:00	2.52466	2.524545	2.52466	0
2022-01-14 17:35:00	2.52466	2.524545	2.52466	0
2022-01-14 17:40:00	2.52407	2.524426	2.52407	0
2022-01-14 17:45:00	2.52526	2.524545	2.52526	0
2022-01-14 17:50:00	2.52526	2.524664	2.52526	0
2022-01-14 17:55:00	2.52526	2.524842	2.52526	0
2022-01-14 18:00:00	2.52466	2.524901	2.52466	0
2022-01-14 18:05:00	2.52526	2.524901	2.52526	0
2022-01-14 18:10:00	2.52526	2.524901	2.52526	0
2022-01-14 18:15:00	2.52526	2.524961	2.52526	0
2022-01-14 18:20:00	2.52407	2.524902	2.52407	0
2022-01-14 18:25:00	2.52407	2.524843	2.52407	0
2022-01-14 18:30:00	2.52526	2.524962	2.52526	0
2022-01-14 18:35:00	2.52526	2.524962	2.52526	0
2022-01-14 18:40:00	2.52407	2.524843	2.52407	0
2022-01-14 18:45:00	2.52526	2.524843	2.52526	0
2022-01-14 18:50:00	2.52526	2.524903	2.52526	0
2022-01-14 18:55:00	2.52526	2.524903	2.52526	0
2022-01-14 19:00:00	2.52466	2.524843	2.52466	0
2022-01-14 19:05:00	2.52526	2.524843	2.52526	0
2022-01-14 19:10:00	2.52526	2.524962	2.52526	0
2022-01-14 19:15:00	2.52526	2.525081	2.52526	0
2022-01-14 19:20:00	2.52526	2.525081	2.52526	0
2022-01-14 19:25:00	2.52526	2.525081	2.52526	0
2022-01-14 19:30:00	2.52585	2.525259	2.52585	0
2022-01-14 19:35:00	2.52526	2.525259	2.52526	0
2022-01-14 19:40:00	2.52466	2.525199	2.52466	0
2022-01-14 19:45:00	2.52526	2.525199	2.52526	0
2022-01-14 19:50:00	2.52526	2.525259	2.52526	0
2022-01-14 19:55:00	2.52526	2.525259	2.52526	0
2022-01-14 20:00:00	2.52526	2.525259	2.52526	0
2022-01-14 20:05:00	2.52526	2.525259	2.52526	0
2022-01-14 20:10:00	2.52526	2.525259	2.52526	0
2022-01-14 20:15:00	2.52526	2.525259	2.52526	0
2022-01-14 20:20:00	2.52526	2.5252	2.52526	0
2022-01-14 20:25:00	2.52526	2.5252	2.52526	0
2022-01-14 20:30:00	2.52526	2.52526	2.52526	0
2022-01-14 20:35:00	2.52526	2.52526	2.52526	0
2022-01-14 20:40:00	2.52526	2.52526	2.52526	0
2022-01-14 20:45:00	2.52585	2.525319	2.52585	0
2022-01-14 20:50:00	2.52526	2.525319	2.52526	0
2022-01-14 20:55:00	2.52526	2.525319	2.52526	0
2022-01-14 21:00:00	2.52526	2.525319	2.52526	0
2022-01-14 21:05:00	2.52526	2.525319	2.52526	0
2022-01-14 21:10:00	2.52526	2.525319	2.52526	0
2022-01-14 21:15:00	2.52526	2.525319	2.52526	0
2022-01-14 21:20:00	2.52526	2.525319	2.52526	0
2022-01-14 21:25:00	2.52526	2.525319	2.52526	0
2022-01-14 21:30:00	2.52526	2.525319	2.52526	0
2022-01-14 21:35:00	2.52526	2.52526	2.52526	0
2022-01-14 21:40:00	2.52526	2.52526	2.52526	0
2022-01-14 21:45:00	2.52526	2.52526	2.52526	0
2022-01-14 21:50:00	2.52526	2.52526	2.52526	0
2022-01-14 21:55:00	2.52526	2.52526	2.52526	0
2022-01-14 22:00:00	2.52585	2.525319	2.52585	0
2022-01-14 22:05:00	2.52466	2.525259	2.52466	0
2022-01-14 22:10:00	2.52526	2.525259	2.52526	0
2022-01-14 22:15:00	2.52585	2.525318	2.52585	0
2022-01-14 22:20:00	2.52526	2.525318	2.52526	0
2022-01-14 22:25:00	2.52526	2.525318	2.52526	0
2022-01-14 22:30:00	2.52526	2.525318	2.52526	0
2022-01-14 22:35:00	2.52644	2.525436	2.52644	0
2022-01-14 22:40:00	2.52526	2.525436	2.52526	0
2022-01-14 22:45:00	2.52644	2.525554	2.52644	0
2022-01-14 22:50:00	2.52644	2.525613	2.52644	0
2022-01-14 22:55:00	2.52526	2.525673	2.52526	0
2022-01-14 23:00:00	2.52407	2.525554	2.52407	0
2022-01-14 23:05:00	2.52526	2.525495	2.52526	0
2022-01-14 23:10:00	2.52585	2.525554	2.52585	0
2022-01-14 23:15:00	2.52526	2.525554	2.52526	0
2022-01-14 23:20:00	2.52526	2.525554	2.52526	0
2022-01-14 23:25:00	2.52526	2.525436	2.52526	0
2022-01-14 23:30:00	2.52585	2.525495	2.52585	0
2022-01-14 23:35:00	2.52526	2.525377	2.52526	0
2022-01-14 23:40:00	2.52585	2.525318	2.52585	0
2022-01-14 23:45:00	2.52585	2.525377	2.52585	0
2022-01-14 23:50:00	2.52526	2.525496	2.52526	0
2022-01-14 23:55:00	2.52526	2.525496	2.52526	0
2022-01-15 00:00:00	2.52526	2.525437	2.52526	0
2022-01-15 00:05:00	2.52585	2.525496	2.52585	0
2022-01-15 00:10:00	2.52526	2.525496	2.52526	0
2022-01-15 00:15:00	2.52585	2.525555	2.52585	0
2022-01-15 00:20:00	2.52526	2.525496	2.52526	0
2022-01-15 00:25:00	2.52526	2.525496	2.52526	0
2022-01-15 00:30:00	2.52526	2.525437	2.52526	0
2022-01-15 00:35:00	2.52526	2.525378	2.52526	0
2022-01-15 00:40:00	2.52644	2.525496	2.52644	0
2022-01-15 00:45:00	2.52585	2.525555	2.52585	0
2022-01-15 00:50:00	2.52526	2.525555	2.52526	0
2022-01-15 00:55:00	2.52526	2.525496	2.52526	0
2022-01-15 01:00:00	2.52644	2.525614	2.52644	0
2022-01-15 01:05:00	2.52526	2.525555	2.52526	0
2022-01-15 01:10:00	2.52526	2.525555	2.52526	0
2022-01-15 01:15:00	2.52585	2.525614	2.52585	0
2022-01-15 01:20:00	2.52644	2.525732	2.52644	0
2022-01-15 01:25:00	2.52526	2.525732	2.52526	0
2022-01-15 01:30:00	2.52526	2.525614	2.52526	0
2022-01-15 01:35:00	2.52585	2.525614	2.52585	0
2022-01-15 01:40:00	2.52585	2.525673	2.52585	0
2022-01-15 01:45:00	2.52526	2.525673	2.52526	0
2022-01-15 01:50:00	2.52585	2.525614	2.52585	0
2022-01-15 01:55:00	2.52644	2.525732	2.52644	0
2022-01-15 02:00:00	2.52526	2.525732	2.52526	0
2022-01-15 02:05:00	2.52526	2.525673	2.52526	0
2022-01-15 02:10:00	2.52585	2.525614	2.52585	0
2022-01-15 02:15:00	2.52702	2.52579	2.52702	0
2022-01-15 02:20:00	2.52526	2.52579	2.52526	0
2022-01-15 02:25:00	2.52526	2.525731	2.52526	0
2022-01-15 02:30:00	2.52702	2.525848	2.52702	0
2022-01-15 02:35:00	2.52644	2.525966	2.52644	0
2022-01-15 02:40:00	2.52526	2.525907	2.52526	0
2022-01-15 02:45:00	2.52526	2.525789	2.52526	0
2022-01-15 02:50:00	2.52585	2.525848	2.52585	0
2022-01-15 02:55:00	2.52585	2.525907	2.52585	0
2022-01-15 03:00:00	2.52526	2.525848	2.52526	0
2022-01-15 03:05:00	2.52526	2.525672	2.52526	0
2022-01-15 03:10:00	2.52702	2.525848	2.52702	0
2022-01-15 03:15:00	2.52585	2.525907	2.52585	0
2022-01-15 03:20:00	2.52526	2.525731	2.52526	0
2022-01-15 03:25:00	2.52702	2.525789	2.52702	0
2022-01-15 03:30:00	2.52644	2.525907	2.52644	0
2022-01-15 03:35:00	2.52526	2.525907	2.52526	0
2022-01-15 03:40:00	2.52585	2.525907	2.52585	0
2022-01-15 03:45:00	2.52644	2.525966	2.52644	0
2022-01-15 03:50:00	2.52526	2.525966	2.52526	0
2022-01-15 03:55:00	2.52526	2.525966	2.52526	0
2022-01-15 04:00:00	2.52585	2.525849	2.52585	0
2022-01-15 04:05:00	2.52702	2.525966	2.52702	0
2022-01-15 04:10:00	2.52526	2.525966	2.52526	0
2022-01-15 04:15:00	2.52526	2.52579	2.52526	0
2022-01-15 04:20:00	2.52644	2.52579	2.52644	0
2022-01-15 04:25:00	2.52526	2.52579	2.52526	0
2022-01-15 04:30:00	2.52526	2.525731	2.52526	0
2022-01-15 04:35:00	2.52585	2.525672	2.52585	0
2022-01-15 04:40:00	2.52702	2.525848	2.52702	0
2022-01-15 04:45:00	2.52644	2.525966	2.52644	0
2022-01-15 04:50:00	2.52526	2.525907	2.52526	0
2022-01-15 04:55:00	2.52644	2.525849	2.52644	0
2022-01-15 05:00:00	2.52762	2.526085	2.52762	0
2022-01-15 05:05:00	2.52585	2.526144	2.52585	0
2022-01-15 05:10:00	2.52585	2.526085	2.52585	0
2022-01-15 05:15:00	2.52644	2.526203	2.52644	0
2022-01-15 05:20:00	2.52585	2.526262	2.52585	0
2022-01-15 05:25:00	2.52585	2.526262	2.52585	0
2022-01-15 05:30:00	2.52585	2.526145	2.52585	0
2022-01-15 05:35:00	2.52762	2.526263	2.52762	0
2022-01-15 05:40:00	2.52585	2.526322	2.52585	0
2022-01-15 05:45:00	2.52526	2.526204	2.52526	0
2022-01-15 05:50:00	2.52644	2.526086	2.52644	0
2022-01-15 05:55:00	2.52762	2.526263	2.52762	0
2022-01-15 06:00:00	2.52526	2.526204	2.52526	0
2022-01-15 06:05:00	2.52526	2.526086	2.52526	0
2022-01-15 06:10:00	2.52644	2.526145	2.52644	0
2022-01-15 06:15:00	2.52702	2.526262	2.52702	0
2022-01-15 06:20:00	2.52526	2.526203	2.52526	0
2022-01-15 06:25:00	2.52644	2.526085	2.52644	0
2022-01-15 06:30:00	2.52762	2.526262	2.52762	0
2022-01-15 06:35:00	2.52585	2.526321	2.52585	0
2022-01-15 06:40:00	2.52585	2.526262	2.52585	0
2022-01-15 06:45:00	2.52702	2.526202	2.52702	0
2022-01-15 06:50:00	2.52702	2.526378	2.52702	0
2022-01-15 06:55:00	2.52644	2.526496	2.52644	0
2022-01-15 07:00:00	2.52644	2.526496	2.52644	0
2022-01-15 07:05:00	2.52702	2.526496	2.52702	0
2022-01-15 07:10:00	2.52644	2.526614	2.52644	0
2022-01-15 07:15:00	2.52526	2.526496	2.52526	0
2022-01-15 07:20:00	2.52644	2.526378	2.52644	0
2022-01-15 07:25:00	2.52702	2.526495	2.52702	0
2022-01-15 07:30:00	2.52585	2.526495	2.52585	0
2022-01-15 07:35:00	2.52644	2.526437	2.52644	0
2022-01-15 07:40:00	2.52702	2.526437	2.52702	0
2022-01-15 07:45:00	2.52702	2.526495	2.52702	0
2022-01-15 07:50:00	2.52702	2.526553	2.52702	0
2022-01-15 07:55:00	2.52644	2.526495	2.52644	0
2022-01-15 08:00:00	2.52702	2.526553	2.52702	0
2022-01-15 08:05:00	2.52585	2.526612	2.52585	0
2022-01-15 08:10:00	2.52585	2.526553	2.52585	0
2022-01-15 08:15:00	2.52702	2.526553	2.52702	0
2022-01-15 08:20:00	2.52644	2.526612	2.52644	0
2022-01-15 08:25:00	2.52585	2.526553	2.52585	0
2022-01-15 08:30:00	2.52644	2.526495	2.52644	0
2022-01-15 08:35:00	2.52702	2.526495	2.52702	0
2022-01-15 08:40:00	2.52585	2.526378	2.52585	0
2022-01-15 08:45:00	2.52526	2.52626	2.52526	0
2022-01-15 08:50:00	2.52702	2.52626	2.52702	0
2022-01-15 08:55:00	2.52762	2.526437	2.52762	0
2022-01-15 09:00:00	2.52526	2.526378	2.52526	0
2022-01-15 09:05:00	2.52702	2.526378	2.52702	0
2022-01-15 09:10:00	2.52762	2.526496	2.52762	0
2022-01-15 09:15:00	2.52585	2.526496	2.52585	0
2022-01-15 09:20:00	2.52526	2.526378	2.52526	0
2022-01-15 09:25:00	2.52702	2.526378	2.52702	0
2022-01-15 09:30:00	2.52762	2.526555	2.52762	0
2022-01-15 09:35:00	2.52644	2.526673	2.52644	0
2022-01-15 09:40:00	2.52526	2.526497	2.52526	0
2022-01-15 09:45:00	2.52644	2.526379	2.52644	0
2022-01-15 09:50:00	2.52702	2.526555	2.52702	0
2022-01-15 09:55:00	2.52585	2.526438	2.52585	0
2022-01-15 10:00:00	2.52644	2.52632	2.52644	0
2022-01-15 10:05:00	2.52762	2.526497	2.52762	0
2022-01-15 10:10:00	2.52644	2.526615	2.52644	0
2022-01-15 10:15:00	2.52585	2.526498	2.52585	0
2022-01-15 10:20:00	2.52702	2.526438	2.52702	0
2022-01-15 10:25:00	2.52702	2.526496	2.52702	0
2022-01-15 10:30:00	2.52702	2.526672	2.52702	0
2022-01-15 10:35:00	2.52585	2.526613	2.52585	0
2022-01-15 10:40:00	2.52702	2.526613	2.52702	0
2022-01-15 10:45:00	2.52702	2.52673	2.52702	0
2022-01-15 10:50:00	2.52585	2.526671	2.52585	0
2022-01-15 10:55:00	2.52702	2.526611	2.52702	0
2022-01-15 11:00:00	2.52762	2.526729	2.52762	0
2022-01-15 11:05:00	2.52644	2.526788	2.52644	0
2022-01-15 11:10:00	2.52702	2.526788	2.52702	0
2022-01-15 11:15:00	2.52762	2.526848	2.52762	0
2022-01-15 11:20:00	2.52644	2.52679	2.52644	0
2022-01-15 11:25:00	2.52526	2.526731	2.52526	0
2022-01-15 11:30:00	2.52702	2.526731	2.52702	0
2022-01-15 11:35:00	2.52762	2.526791	2.52762	0
2022-01-15 11:40:00	2.52526	2.526732	2.52526	0
2022-01-15 11:45:00	2.52644	2.526674	2.52644	0
2022-01-15 11:50:00	2.52702	2.526614	2.52702	0
2022-01-15 11:55:00	2.52644	2.526614	2.52644	0
2022-01-15 12:00:00	2.52585	2.526497	2.52585	0
2022-01-15 12:05:00	2.52644	2.526379	2.52644	0
2022-01-15 12:10:00	2.52702	2.526437	2.52702	0
2022-01-15 12:15:00	2.52526	2.526437	2.52526	0
2022-01-15 12:20:00	2.52644	2.526379	2.52644	0
2022-01-15 12:25:00	2.52762	2.526379	2.52762	0
2022-01-15 12:30:00	2.52644	2.526497	2.52644	0
2022-01-15 12:35:00	2.52585	2.526438	2.52585	0
2022-01-15 12:40:00	2.52702	2.526438	2.52702	0
2022-01-15 12:45:00	2.52762	2.526556	2.52762	0
2022-01-15 12:50:00	2.52585	2.526556	2.52585	0
2022-01-15 12:55:00	2.52702	2.526614	2.52702	0
2022-01-15 13:00:00	2.52762	2.526674	2.52762	0
2022-01-15 13:05:00	2.52702	2.52685	2.52702	0
2022-01-15 13:10:00	2.52644	2.52685	2.52644	0
2022-01-15 13:15:00	2.52762	2.52685	2.52762	0
2022-01-15 13:20:00	2.52762	2.526968	2.52762	0
2022-01-15 13:25:00	2.52644	2.527027	2.52644	0
2022-01-15 13:30:00	2.52644	2.526969	2.52644	0
2022-01-15 13:35:00	2.52762	2.526969	2.52762	0
2022-01-15 13:40:00	2.52762	2.527146	2.52762	0
2022-01-15 13:45:00	2.52585	2.527029	2.52585	0
2022-01-15 13:50:00	2.52762	2.527029	2.52762	0
2022-01-15 13:55:00	2.52762	2.527089	2.52762	0
2022-01-15 14:00:00	2.52585	2.52703	2.52585	0
2022-01-15 14:05:00	2.52762	2.52703	2.52762	0
2022-01-15 14:10:00	2.52762	2.52703	2.52762	0
2022-01-15 14:15:00	2.52644	2.52703	2.52644	0
2022-01-15 14:20:00	2.52644	2.52703	2.52644	0
2022-01-15 14:25:00	2.52702	2.52697	2.52702	0
2022-01-15 14:30:00	2.52762	2.52697	2.52762	0
2022-01-15 14:35:00	2.52526	2.526911	2.52526	0
2022-01-15 14:40:00	2.52585	2.526734	2.52585	0
2022-01-15 14:45:00	2.52762	2.526734	2.52762	0
2022-01-15 14:50:00	2.52762	2.526911	2.52762	0
2022-01-15 14:55:00	2.52702	2.526851	2.52702	0
2022-01-15 15:00:00	2.52702	2.526791	2.52702	0
2022-01-15 15:05:00	2.52762	2.526909	2.52762	0
2022-01-15 15:10:00	2.52702	2.526967	2.52702	0
2022-01-15 15:15:00	2.52644	2.526909	2.52644	0
2022-01-15 15:20:00	2.52762	2.526909	2.52762	0
2022-01-15 15:25:00	2.52762	2.527145	2.52762	0
2022-01-15 15:30:00	2.52762	2.527322	2.52762	0
2022-01-15 15:35:00	2.52702	2.527262	2.52702	0
2022-01-15 15:40:00	2.52762	2.527262	2.52762	0
2022-01-15 15:45:00	2.52644	2.527204	2.52644	0
2022-01-15 15:50:00	2.52702	2.527204	2.52702	0
2022-01-15 15:55:00	2.52762	2.527204	2.52762	0
2022-01-15 16:00:00	2.52762	2.527264	2.52762	0
2022-01-15 16:05:00	2.52644	2.527264	2.52644	0
2022-01-15 16:10:00	2.52702	2.527204	2.52702	0
2022-01-15 16:15:00	2.52762	2.527204	2.52762	0
2022-01-15 16:20:00	2.52762	2.527204	2.52762	0
2022-01-15 16:25:00	2.52762	2.527264	2.52762	0
2022-01-15 16:30:00	2.52702	2.527204	2.52702	0
2022-01-15 16:35:00	2.52762	2.527322	2.52762	0
2022-01-15 16:40:00	2.52762	2.527382	2.52762	0
2022-01-15 16:45:00	2.52702	2.527322	2.52702	0
2022-01-15 16:50:00	2.52762	2.527322	2.52762	0
2022-01-15 16:55:00	2.52762	2.52744	2.52762	0
2022-01-15 17:00:00	2.52762	2.5275	2.52762	0
2022-01-15 17:05:00	2.52762	2.5275	2.52762	0
2022-01-15 17:10:00	2.52762	2.5275	2.52762	0
2022-01-15 17:15:00	2.52702	2.52744	2.52702	0
2022-01-15 17:20:00	2.52702	2.52744	2.52702	0
2022-01-15 17:25:00	2.52762	2.52744	2.52762	0
2022-01-15 17:30:00	2.52762	2.52744	2.52762	0
2022-01-15 17:35:00	2.52702	2.52744	2.52702	0
2022-01-15 17:40:00	2.52702	2.52738	2.52702	0
2022-01-15 17:45:00	2.52762	2.52738	2.52762	0
2022-01-15 17:50:00	2.52762	2.52738	2.52762	0
2022-01-15 17:55:00	2.52702	2.52732	2.52702	0
2022-01-15 18:00:00	2.52762	2.52732	2.52762	0
2022-01-15 18:05:00	2.52762	2.52738	2.52762	0
2022-01-15 18:10:00	2.52762	2.52744	2.52762	0
2022-01-15 18:15:00	2.52762	2.52744	2.52762	0
2022-01-15 18:20:00	2.52762	2.52744	2.52762	0
2022-01-15 18:25:00	2.52762	2.5275	2.52762	0
2022-01-15 18:30:00	2.52762	2.52756	2.52762	0
2022-01-15 18:35:00	2.52762	2.52756	2.52762	0
2022-01-15 18:40:00	2.52762	2.52756	2.52762	0
2022-01-15 18:45:00	2.52644	2.527502	2.52644	0
2022-01-15 18:50:00	2.52762	2.527502	2.52762	0
2022-01-15 18:55:00	2.52762	2.527502	2.52762	0
2022-01-15 19:00:00	2.52762	2.527502	2.52762	0
2022-01-15 19:05:00	2.52762	2.527502	2.52762	0
2022-01-15 19:10:00	2.52762	2.527502	2.52762	0
2022-01-15 19:15:00	2.52762	2.527502	2.52762	0
2022-01-15 19:20:00	2.52644	2.527384	2.52644	0
2022-01-15 19:25:00	2.52762	2.527384	2.52762	0
2022-01-15 19:30:00	2.52762	2.527384	2.52762	0
2022-01-15 19:35:00	2.52762	2.527502	2.52762	0
2022-01-15 19:40:00	2.52702	2.527442	2.52702	0
2022-01-15 19:45:00	2.52762	2.527442	2.52762	0
2022-01-15 19:50:00	2.52762	2.527442	2.52762	0
2022-01-15 19:55:00	2.52762	2.527442	2.52762	0
2022-01-15 20:00:00	2.52762	2.527442	2.52762	0
2022-01-15 20:05:00	2.52762	2.527442	2.52762	0
2022-01-15 20:10:00	2.52762	2.52756	2.52762	0
2022-01-15 20:15:00	2.52762	2.52756	2.52762	0
2022-01-15 20:20:00	2.52762	2.52756	2.52762	0
2022-01-15 20:25:00	2.52762	2.52756	2.52762	0
2022-01-15 20:30:00	2.52702	2.52756	2.52702	0
2022-01-15 20:35:00	2.52702	2.5275	2.52702	0
2022-01-15 20:40:00	2.52762	2.5275	2.52762	0
2022-01-15 20:45:00	2.52762	2.5275	2.52762	0
2022-01-15 20:50:00	2.52762	2.5275	2.52762	0
2022-01-15 20:55:00	2.52762	2.5275	2.52762	0
2022-01-15 21:00:00	2.52762	2.5275	2.52762	0
2022-01-15 21:05:00	2.52762	2.5275	2.52762	0
2022-01-15 21:10:00	2.52762	2.5275	2.52762	0
2022-01-15 21:15:00	2.52821	2.527559	2.52821	0
2022-01-15 21:20:00	2.52702	2.527559	2.52702	0
2022-01-15 21:25:00	2.52762	2.527619	2.52762	0
2022-01-15 21:30:00	2.52821	2.527678	2.52821	0
2022-01-15 21:35:00	2.52762	2.527678	2.52762	0
2022-01-15 21:40:00	2.52762	2.527678	2.52762	0
2022-01-15 21:45:00	2.52762	2.527678	2.52762	0
2022-01-15 21:50:00	2.52821	2.527737	2.52821	0
2022-01-15 21:55:00	2.52762	2.527737	2.52762	0
2022-01-15 22:00:00	2.52762	2.527737	2.52762	0
2022-01-15 22:05:00	2.52762	2.527678	2.52762	0
2022-01-15 22:10:00	2.52762	2.527738	2.52762	0
2022-01-15 22:15:00	2.52702	2.527678	2.52702	0
2022-01-15 22:20:00	2.52762	2.527619	2.52762	0
2022-01-15 22:25:00	2.52762	2.527619	2.52762	0
2022-01-15 22:30:00	2.52762	2.527619	2.52762	0
2022-01-15 22:35:00	2.52762	2.527619	2.52762	0
2022-01-15 22:40:00	2.52762	2.52756	2.52762	0
2022-01-15 22:45:00	2.52762	2.52756	2.52762	0
2022-01-15 22:50:00	2.52762	2.52756	2.52762	0
2022-01-15 22:55:00	2.52762	2.52756	2.52762	0
2022-01-15 23:00:00	2.52762	2.52756	2.52762	0
2022-01-15 23:05:00	2.52702	2.52756	2.52702	0
2022-01-15 23:10:00	2.52762	2.52756	2.52762	0
2022-01-15 23:15:00	2.52762	2.52756	2.52762	0
2022-01-15 23:20:00	2.52762	2.52756	2.52762	0
2022-01-15 23:25:00	2.52762	2.52756	2.52762	0
2022-01-15 23:30:00	2.52762	2.52756	2.52762	0
2022-01-15 23:35:00	2.52762	2.52756	2.52762	0
2022-01-15 23:40:00	2.52762	2.52756	2.52762	0
2022-01-15 23:45:00	2.52762	2.52756	2.52762	0
2022-01-15 23:50:00	2.52762	2.52756	2.52762	0
2022-01-15 23:55:00	2.52644	2.527502	2.52644	0
2022-01-16 00:00:00	2.52702	2.527442	2.52702	0
2022-01-16 00:05:00	2.52762	2.527442	2.52762	0
2022-01-16 00:10:00	2.52762	2.527442	2.52762	0
2022-01-16 00:15:00	2.52762	2.527442	2.52762	0
2022-01-16 00:20:00	2.52644	2.527324	2.52644	0
2022-01-16 00:25:00	2.52762	2.527324	2.52762	0
2022-01-16 00:30:00	2.52762	2.527324	2.52762	0
2022-01-16 00:35:00	2.52762	2.527324	2.52762	0
2022-01-16 00:40:00	2.52762	2.527324	2.52762	0
2022-01-16 00:45:00	2.52762	2.527442	2.52762	0
2022-01-16 00:50:00	2.52762	2.527502	2.52762	0
2022-01-16 00:55:00	2.52762	2.527502	2.52762	0
2022-01-16 01:00:00	2.52762	2.527502	2.52762	0
2022-01-16 01:05:00	2.52762	2.527502	2.52762	0
2022-01-16 01:10:00	2.52762	2.52762	2.52762	0
2022-01-16 01:15:00	2.52762	2.52762	2.52762	0
2022-01-16 01:20:00	2.52821	2.527679	2.52821	0
2022-01-16 01:25:00	2.52702	2.527619	2.52702	0
2022-01-16 01:30:00	2.52762	2.527619	2.52762	0
2022-01-16 01:35:00	2.52762	2.527619	2.52762	0
2022-01-16 01:40:00	2.52762	2.527619	2.52762	0
2022-01-16 01:45:00	2.52702	2.527559	2.52702	0
2022-01-16 01:50:00	2.52762	2.527559	2.52762	0
2022-01-16 01:55:00	2.52762	2.527559	2.52762	0
2022-01-16 02:00:00	2.52762	2.527559	2.52762	0
2022-01-16 02:05:00	2.52762	2.527559	2.52762	0
2022-01-16 02:10:00	2.52762	2.5275	2.52762	0
2022-01-16 02:15:00	2.52762	2.52756	2.52762	0
2022-01-16 02:20:00	2.52702	2.5275	2.52702	0
2022-01-16 02:25:00	2.52762	2.5275	2.52762	0
2022-01-16 02:30:00	2.52762	2.5275	2.52762	0
2022-01-16 02:35:00	2.52762	2.52756	2.52762	0
2022-01-16 02:40:00	2.52762	2.52756	2.52762	0
2022-01-16 02:45:00	2.52762	2.52756	2.52762	0
2022-01-16 02:50:00	2.52762	2.52756	2.52762	0
2022-01-16 02:55:00	2.52762	2.52756	2.52762	0
2022-01-16 03:00:00	2.52762	2.52756	2.52762	0
2022-01-16 03:05:00	2.52762	2.52756	2.52762	0
2022-01-16 03:10:00	2.52702	2.52756	2.52702	0
2022-01-16 03:15:00	2.52762	2.52756	2.52762	0
2022-01-16 03:20:00	2.52821	2.527619	2.52821	0
2022-01-16 03:25:00	2.52762	2.527619	2.52762	0
2022-01-16 03:30:00	2.52762	2.527619	2.52762	0
2022-01-16 03:35:00	2.52762	2.527619	2.52762	0
2022-01-16 03:40:00	2.52762	2.527619	2.52762	0
2022-01-16 03:45:00	2.52702	2.527559	2.52702	0
2022-01-16 03:50:00	2.52762	2.527559	2.52762	0
2022-01-16 03:55:00	2.52762	2.527559	2.52762	0
2022-01-16 04:00:00	2.52762	2.527619	2.52762	0
2022-01-16 04:05:00	2.52762	2.527619	2.52762	0
2022-01-16 04:10:00	2.52762	2.52756	2.52762	0
2022-01-16 04:15:00	2.52762	2.52756	2.52762	0
2022-01-16 04:20:00	2.52762	2.52756	2.52762	0
2022-01-16 04:25:00	2.52762	2.52756	2.52762	0
2022-01-16 04:30:00	2.52762	2.52756	2.52762	0
2022-01-16 04:35:00	2.52702	2.52756	2.52702	0
2022-01-16 04:40:00	2.52762	2.52756	2.52762	0
2022-01-16 04:45:00	2.52762	2.52756	2.52762	0
2022-01-16 04:50:00	2.52762	2.52756	2.52762	0
2022-01-16 04:55:00	2.52762	2.52756	2.52762	0
2022-01-16 05:00:00	2.52762	2.52756	2.52762	0
2022-01-16 05:05:00	2.52762	2.52756	2.52762	0
2022-01-16 05:10:00	2.52702	2.5275	2.52702	0
2022-01-16 05:15:00	2.52762	2.5275	2.52762	0
2022-01-16 05:20:00	2.52762	2.5275	2.52762	0
2022-01-16 05:25:00	2.52762	2.52756	2.52762	0
2022-01-16 05:30:00	2.52762	2.52756	2.52762	0
2022-01-16 05:35:00	2.52762	2.52756	2.52762	0
2022-01-16 05:40:00	2.52762	2.52756	2.52762	0
2022-01-16 05:45:00	2.52644	2.527442	2.52644	0
2022-01-16 05:50:00	2.52762	2.527442	2.52762	0
2022-01-16 05:55:00	2.52762	2.527442	2.52762	0
2022-01-16 06:00:00	2.52762	2.527502	2.52762	0
2022-01-16 06:05:00	2.52762	2.527502	2.52762	0
2022-01-16 06:10:00	2.52762	2.527502	2.52762	0
2022-01-16 06:15:00	2.52762	2.527502	2.52762	0
2022-01-16 06:20:00	2.52762	2.527502	2.52762	0
2022-01-16 06:25:00	2.52762	2.527502	2.52762	0
2022-01-16 06:30:00	2.52762	2.527502	2.52762	0
2022-01-16 06:35:00	2.52762	2.52762	2.52762	0
2022-01-16 06:40:00	2.52762	2.52762	2.52762	0
2022-01-16 06:45:00	2.52821	2.527679	2.52821	0
2022-01-16 06:50:00	2.52762	2.527679	2.52762	0
2022-01-16 06:55:00	2.52762	2.527679	2.52762	0
2022-01-16 07:00:00	2.52821	2.527738	2.52821	0
2022-01-16 07:05:00	2.52762	2.527738	2.52762	0
2022-01-16 07:10:00	2.52762	2.527738	2.52762	0
2022-01-16 07:15:00	2.52762	2.527738	2.52762	0
2022-01-16 07:20:00	2.52762	2.527738	2.52762	0
2022-01-16 07:25:00	2.52762	2.527738	2.52762	0
2022-01-16 07:30:00	2.52762	2.527738	2.52762	0
2022-01-16 07:35:00	2.52762	2.527679	2.52762	0
2022-01-16 07:40:00	2.52762	2.527679	2.52762	0
2022-01-16 07:45:00	2.52762	2.527679	2.52762	0
2022-01-16 07:50:00	2.52762	2.52762	2.52762	0
2022-01-16 07:55:00	2.52821	2.527679	2.52821	0
2022-01-16 08:00:00	2.52762	2.527679	2.52762	0
2022-01-16 08:05:00	2.52762	2.527679	2.52762	0
2022-01-16 08:10:00	2.52762	2.527679	2.52762	0
2022-01-16 08:15:00	2.52762	2.527679	2.52762	0
2022-01-16 08:20:00	2.52762	2.527679	2.52762	0
2022-01-16 08:25:00	2.52762	2.527679	2.52762	0
2022-01-16 08:30:00	2.52762	2.527679	2.52762	0
2022-01-16 08:35:00	2.52762	2.527679	2.52762	0
2022-01-16 08:40:00	2.52762	2.527679	2.52762	0
2022-01-16 08:45:00	2.52821	2.527679	2.52821	0
2022-01-16 08:50:00	2.52762	2.527679	2.52762	0
2022-01-16 08:55:00	2.52762	2.527679	2.52762	0
2022-01-16 09:00:00	2.52762	2.527679	2.52762	0
2022-01-16 09:05:00	2.52762	2.527679	2.52762	0
2022-01-16 09:10:00	2.52762	2.527679	2.52762	0
2022-01-16 09:15:00	2.52762	2.527679	2.52762	0
2022-01-16 09:20:00	2.52762	2.527679	2.52762	0
2022-01-16 09:25:00	2.52762	2.527679	2.52762	0
2022-01-16 09:30:00	2.52762	2.527679	2.52762	0
2022-01-16 09:35:00	2.52762	2.52762	2.52762	0
2022-01-16 09:40:00	2.52762	2.52762	2.52762	0
2022-01-16 09:45:00	2.52762	2.52762	2.52762	0
2022-01-16 09:50:00	2.52762	2.52762	2.52762	0
2022-01-16 09:55:00	2.52762	2.52762	2.52762	0
2022-01-16 10:00:00	2.52762	2.52762	2.52762	0
2022-01-16 10:05:00	2.52762	2.52762	2.52762	0
2022-01-16 10:10:00	2.52762	2.52762	2.52762	0
2022-01-16 10:15:00	2.52762	2.52762	2.52762	0
2022-01-16 10:20:00	2.52762	2.52762	2.52762	0
2022-01-16 10:25:00	2.52762	2.52762	2.52762	0
2022-01-16 10:30:00	2.52762	2.52762	2.52762	0
2022-01-16 10:35:00	2.52762	2.52762	2.52762	0
2022-01-16 10:40:00	2.52762	2.52762	2.52762	0
2022-01-16 10:45:00	2.52702	2.52756	2.52702	0
2022-01-16 10:50:00	2.52762	2.52756	2.52762	0
2022-01-16 10:55:00	2.52821	2.527619	2.52821	0
2022-01-16 11:00:00	2.52762	2.527619	2.52762	0
2022-01-16 11:05:00	2.52762	2.527619	2.52762	0
2022-01-16 11:10:00	2.52762	2.527619	2.52762	0
2022-01-16 11:15:00	2.52762	2.527619	2.52762	0
2022-01-16 11:20:00	2.52702	2.527559	2.52702	0
2022-01-16 11:25:00	2.52762	2.527559	2.52762	0
2022-01-16 11:30:00	2.52702	2.527499	2.52702	0
2022-01-16 11:35:00	2.52762	2.527559	2.52762	0
2022-01-16 11:40:00	2.52762	2.527559	2.52762	0
2022-01-16 11:45:00	2.52762	2.5275	2.52762	0
2022-01-16 11:50:00	2.52762	2.5275	2.52762	0
2022-01-16 11:55:00	2.52702	2.52744	2.52702	0
2022-01-16 12:00:00	2.52762	2.52744	2.52762	0
2022-01-16 12:05:00	2.52762	2.52744	2.52762	0
2022-01-16 12:10:00	2.52762	2.5275	2.52762	0
2022-01-16 12:15:00	2.52762	2.5275	2.52762	0
2022-01-16 12:20:00	2.52762	2.52756	2.52762	0
2022-01-16 12:25:00	2.52702	2.5275	2.52702	0
2022-01-16 12:30:00	2.52762	2.5275	2.52762	0
2022-01-16 12:35:00	2.52762	2.5275	2.52762	0
2022-01-16 12:40:00	2.52702	2.52744	2.52702	0
2022-01-16 12:45:00	2.52702	2.52744	2.52702	0
2022-01-16 12:50:00	2.52762	2.52744	2.52762	0
2022-01-16 12:55:00	2.52762	2.52744	2.52762	0
2022-01-16 13:00:00	2.52702	2.52738	2.52702	0
2022-01-16 13:05:00	2.52762	2.52738	2.52762	0
2022-01-16 13:10:00	2.52762	2.52738	2.52762	0
2022-01-16 13:15:00	2.52762	2.52744	2.52762	0
2022-01-16 13:20:00	2.52762	2.52744	2.52762	0
2022-01-16 13:25:00	2.52762	2.52744	2.52762	0
2022-01-16 13:30:00	2.52762	2.5275	2.52762	0
2022-01-16 13:35:00	2.52702	2.5275	2.52702	0
2022-01-16 13:40:00	2.52762	2.5275	2.52762	0
2022-01-16 13:45:00	2.52762	2.5275	2.52762	0
2022-01-16 13:50:00	2.52762	2.52756	2.52762	0
2022-01-16 13:55:00	2.52762	2.52756	2.52762	0
2022-01-16 14:00:00	2.52762	2.52756	2.52762	0
2022-01-16 14:05:00	2.52702	2.5275	2.52702	0
2022-01-16 14:10:00	2.52762	2.5275	2.52762	0
2022-01-16 14:15:00	2.52762	2.5275	2.52762	0
2022-01-16 14:20:00	2.52644	2.527382	2.52644	0
2022-01-16 14:25:00	2.52762	2.527442	2.52762	0
2022-01-16 14:30:00	2.52762	2.527442	2.52762	0
2022-01-16 14:35:00	2.52762	2.527442	2.52762	0
2022-01-16 14:40:00	2.52762	2.527442	2.52762	0
2022-01-16 14:45:00	2.52762	2.527442	2.52762	0
2022-01-16 14:50:00	2.52762	2.527442	2.52762	0
2022-01-16 14:55:00	2.52762	2.527502	2.52762	0
2022-01-16 15:00:00	2.52762	2.527502	2.52762	0
2022-01-16 15:05:00	2.52702	2.527442	2.52702	0
2022-01-16 15:10:00	2.52762	2.52756	2.52762	0
2022-01-16 15:15:00	2.52762	2.52756	2.52762	0
2022-01-16 15:20:00	2.52762	2.52756	2.52762	0
2022-01-16 15:25:00	2.52644	2.527442	2.52644	0
2022-01-16 15:30:00	2.52762	2.527442	2.52762	0
2022-01-16 15:35:00	2.52762	2.527442	2.52762	0
2022-01-16 15:40:00	2.52762	2.527442	2.52762	0
2022-01-16 15:45:00	2.52762	2.527442	2.52762	0
2022-01-16 15:50:00	2.52762	2.527442	2.52762	0
2022-01-16 15:55:00	2.52762	2.527502	2.52762	0
2022-01-16 16:00:00	2.52762	2.527502	2.52762	0
2022-01-16 16:05:00	2.5288	2.52762	2.5288	0
2022-01-16 16:10:00	2.52762	2.52762	2.52762	0
2022-01-16 16:15:00	2.52702	2.527678	2.52702	0
2022-01-16 16:20:00	2.52821	2.527737	2.52821	0
2022-01-16 16:25:00	2.52762	2.527737	2.52762	0
2022-01-16 16:30:00	2.52762	2.527737	2.52762	0
2022-01-16 16:35:00	2.52821	2.527796	2.52821	0
2022-01-16 16:40:00	2.52762	2.527796	2.52762	0
2022-01-16 16:45:00	2.52762	2.527796	2.52762	0
2022-01-16 16:50:00	2.52762	2.527796	2.52762	0
2022-01-16 16:55:00	2.52821	2.527737	2.52821	0
2022-01-16 17:00:00	2.52702	2.527677	2.52702	0
2022-01-16 17:05:00	2.52644	2.527619	2.52644	0
2022-01-16 17:10:00	2.52762	2.52756	2.52762	0
2022-01-16 17:15:00	2.52762	2.52756	2.52762	0
2022-01-16 17:20:00	2.52585	2.527383	2.52585	0
2022-01-16 17:25:00	2.52644	2.527206	2.52644	0
2022-01-16 17:30:00	2.52762	2.527206	2.52762	0
2022-01-16 17:35:00	2.52762	2.527206	2.52762	0
2022-01-16 17:40:00	2.52762	2.527206	2.52762	0
2022-01-16 17:45:00	2.52762	2.527147	2.52762	0
2022-01-16 17:50:00	2.52762	2.527207	2.52762	0
2022-01-16 17:55:00	2.52762	2.527325	2.52762	0
2022-01-16 18:00:00	2.52762	2.527325	2.52762	0
2022-01-16 18:05:00	2.52762	2.527325	2.52762	0
2022-01-16 18:10:00	2.52762	2.527502	2.52762	0
2022-01-16 18:15:00	2.52762	2.52762	2.52762	0
2022-01-16 18:20:00	2.52762	2.52762	2.52762	0
2022-01-16 18:25:00	2.52762	2.52762	2.52762	0
2022-01-16 18:30:00	2.52644	2.527502	2.52644	0
2022-01-16 18:35:00	2.52762	2.527502	2.52762	0
2022-01-16 18:40:00	2.52762	2.527502	2.52762	0
2022-01-16 18:45:00	2.52702	2.527442	2.52702	0
2022-01-16 18:50:00	2.52762	2.527442	2.52762	0
2022-01-16 18:55:00	2.52762	2.527442	2.52762	0
2022-01-16 19:00:00	2.52762	2.527442	2.52762	0
2022-01-16 19:05:00	2.52762	2.527442	2.52762	0
2022-01-16 19:10:00	2.52762	2.527442	2.52762	0
2022-01-16 19:15:00	2.52762	2.527442	2.52762	0
2022-01-16 19:20:00	2.52702	2.5275	2.52702	0
2022-01-16 19:25:00	2.52762	2.5275	2.52762	0
2022-01-16 19:30:00	2.52762	2.5275	2.52762	0
2022-01-16 19:35:00	2.52762	2.52756	2.52762	0
2022-01-16 19:40:00	2.52762	2.52756	2.52762	0
2022-01-16 19:45:00	2.52821	2.527619	2.52821	0
2022-01-16 19:50:00	2.52702	2.527559	2.52702	0
2022-01-16 19:55:00	2.52762	2.527559	2.52762	0
2022-01-16 20:00:00	2.52821	2.527618	2.52821	0
2022-01-16 20:05:00	2.52762	2.527618	2.52762	0
2022-01-16 20:10:00	2.52762	2.527678	2.52762	0
2022-01-16 20:15:00	2.52762	2.527678	2.52762	0
2022-01-16 20:20:00	2.52762	2.527678	2.52762	0
2022-01-16 20:25:00	2.52526	2.527442	2.52526	0
2022-01-16 20:30:00	2.52762	2.527442	2.52762	0
2022-01-16 20:35:00	2.52762	2.527383	2.52762	0
2022-01-16 20:40:00	2.52762	2.527443	2.52762	0
2022-01-16 20:45:00	2.52762	2.527443	2.52762	0
2022-01-16 20:50:00	2.52762	2.527384	2.52762	0
2022-01-16 20:55:00	2.52762	2.527384	2.52762	0
2022-01-16 21:00:00	2.52762	2.527384	2.52762	0
2022-01-16 21:05:00	2.52762	2.527384	2.52762	0
2022-01-16 21:10:00	2.52821	2.527443	2.52821	0
2022-01-16 21:15:00	2.52702	2.527619	2.52702	0
2022-01-16 21:20:00	2.52762	2.527619	2.52762	0
2022-01-16 21:25:00	2.52762	2.527619	2.52762	0
2022-01-16 21:30:00	2.52762	2.527619	2.52762	0
2022-01-16 21:35:00	2.52762	2.527619	2.52762	0
2022-01-16 21:40:00	2.52821	2.527678	2.52821	0
2022-01-16 21:45:00	2.52762	2.527678	2.52762	0
2022-01-16 21:50:00	2.52644	2.52756	2.52644	0
2022-01-16 21:55:00	2.52644	2.527442	2.52644	0
2022-01-16 22:00:00	2.52762	2.527383	2.52762	0
2022-01-16 22:05:00	2.52762	2.527443	2.52762	0
2022-01-16 22:10:00	2.52762	2.527443	2.52762	0
2022-01-16 22:15:00	2.52762	2.527443	2.52762	0
2022-01-16 22:20:00	2.52762	2.527443	2.52762	0
2022-01-16 22:25:00	2.52762	2.527443	2.52762	0
2022-01-16 22:30:00	2.52762	2.527384	2.52762	0
2022-01-16 22:35:00	2.52762	2.527384	2.52762	0
2022-01-16 22:40:00	2.52762	2.527502	2.52762	0
2022-01-16 22:45:00	2.52762	2.52762	2.52762	0
2022-01-16 22:50:00	2.52762	2.52762	2.52762	0
2022-01-16 22:55:00	2.52762	2.52762	2.52762	0
2022-01-16 23:00:00	2.52762	2.52762	2.52762	0
2022-01-16 23:05:00	2.52762	2.52762	2.52762	0
2022-01-16 23:10:00	2.52762	2.52762	2.52762	0
2022-01-16 23:15:00	2.52762	2.52762	2.52762	0
2022-01-16 23:20:00	2.52762	2.52762	2.52762	0
2022-01-16 23:25:00	2.52762	2.52762	2.52762	0
2022-01-16 23:30:00	2.52762	2.52762	2.52762	0
2022-01-16 23:35:00	2.52762	2.52762	2.52762	0
2022-01-16 23:40:00	2.52762	2.52762	2.52762	0
2022-01-16 23:45:00	2.52762	2.52762	2.52762	0
2022-01-16 23:50:00	2.52762	2.52762	2.52762	0
2022-01-16 23:55:00	2.52762	2.52762	2.52762	0
2022-01-17 00:00:00	2.52762	2.52762	2.52762	0
2022-01-17 00:05:00	2.52762	2.52762	2.52762	0
2022-01-17 00:10:00	2.52762	2.52762	2.52762	0
2022-01-17 00:15:00	2.52762	2.52762	2.52762	0
2022-01-17 00:20:00	2.52762	2.52762	2.52762	0
2022-01-17 00:25:00	2.52762	2.52762	2.52762	0
2022-01-17 00:30:00	2.52762	2.52762	2.52762	0
2022-01-17 00:35:00	2.52762	2.52762	2.52762	0
2022-01-17 00:40:00	2.52762	2.52762	2.52762	0
2022-01-17 00:45:00	2.52821	2.527679	2.52821	0
2022-01-17 00:50:00	2.52762	2.527679	2.52762	0
2022-01-17 00:55:00	2.52762	2.527679	2.52762	0
2022-01-17 01:00:00	2.52762	2.527679	2.52762	0
2022-01-17 01:05:00	2.52762	2.527679	2.52762	0
2022-01-17 01:10:00	2.52762	2.527679	2.52762	0
2022-01-17 01:15:00	2.52762	2.527679	2.52762	0
2022-01-17 01:20:00	2.5288	2.527797	2.5288	0
2022-01-17 01:25:00	2.52762	2.527797	2.52762	0
2022-01-17 01:30:00	2.52762	2.527797	2.52762	0
2022-01-17 01:35:00	2.52821	2.527797	2.52821	0
2022-01-17 01:40:00	2.52762	2.527797	2.52762	0
2022-01-17 01:45:00	2.52762	2.527797	2.52762	0
2022-01-17 01:50:00	2.52821	2.527856	2.52821	0
2022-01-17 01:55:00	2.52762	2.527856	2.52762	0
2022-01-17 02:00:00	2.52762	2.527856	2.52762	0
2022-01-17 02:05:00	2.52762	2.527856	2.52762	0
2022-01-17 02:10:00	2.52762	2.527738	2.52762	0
2022-01-17 02:15:00	2.52762	2.527738	2.52762	0
2022-01-17 02:20:00	2.52762	2.527738	2.52762	0
2022-01-17 02:25:00	2.52762	2.527679	2.52762	0
2022-01-17 02:30:00	2.52762	2.527679	2.52762	0
2022-01-17 02:35:00	2.52762	2.527679	2.52762	0
2022-01-17 02:40:00	2.52821	2.527679	2.52821	0
2022-01-17 02:45:00	2.52762	2.527679	2.52762	0
2022-01-17 02:50:00	2.52762	2.527679	2.52762	0
2022-01-17 02:55:00	2.52762	2.527679	2.52762	0
2022-01-17 03:00:00	2.52762	2.527679	2.52762	0
2022-01-17 03:05:00	2.52762	2.527679	2.52762	0
2022-01-17 03:10:00	2.52762	2.527679	2.52762	0
2022-01-17 03:15:00	2.52762	2.527679	2.52762	0
2022-01-17 03:20:00	2.52762	2.527679	2.52762	0
2022-01-17 03:25:00	2.52762	2.527679	2.52762	0
2022-01-17 03:30:00	2.52762	2.52762	2.52762	0
2022-01-17 03:35:00	2.52762	2.52762	2.52762	0
2022-01-17 03:40:00	2.52762	2.52762	2.52762	0
2022-01-17 03:45:00	2.52762	2.52762	2.52762	0
2022-01-17 03:50:00	2.52762	2.52762	2.52762	0
2022-01-17 03:55:00	2.52762	2.52762	2.52762	0
2022-01-17 04:00:00	2.52762	2.52762	2.52762	0
2022-01-17 04:05:00	2.52762	2.52762	2.52762	0
2022-01-17 04:10:00	2.52762	2.52762	2.52762	0
2022-01-17 04:15:00	2.52762	2.52762	2.52762	0
2022-01-17 04:20:00	2.52762	2.52762	2.52762	0
2022-01-17 04:25:00	2.52762	2.52762	2.52762	0
2022-01-17 04:30:00	2.52762	2.52762	2.52762	0
2022-01-17 04:35:00	2.52762	2.52762	2.52762	0
2022-01-17 04:40:00	2.52702	2.52756	2.52702	0
2022-01-17 04:45:00	2.52762	2.52756	2.52762	0
2022-01-17 04:50:00	2.52762	2.52756	2.52762	0
2022-01-17 04:55:00	2.52762	2.52756	2.52762	0
2022-01-17 05:00:00	2.52702	2.5275	2.52702	0
2022-01-17 05:05:00	2.52762	2.5275	2.52762	0
2022-01-17 05:10:00	2.52762	2.5275	2.52762	0
2022-01-17 05:15:00	2.52702	2.52744	2.52702	0
2022-01-17 05:20:00	2.52762	2.52744	2.52762	0
2022-01-17 05:25:00	2.52762	2.52744	2.52762	0
2022-01-17 05:30:00	2.52762	2.5275	2.52762	0
2022-01-17 05:35:00	2.52762	2.5275	2.52762	0
2022-01-17 05:40:00	2.52762	2.5275	2.52762	0
2022-01-17 05:45:00	2.52644	2.527382	2.52644	0
2022-01-17 05:50:00	2.52702	2.527382	2.52702	0
2022-01-17 05:55:00	2.52762	2.527382	2.52762	0
2022-01-17 06:00:00	2.52702	2.527322	2.52702	0
2022-01-17 06:05:00	2.52762	2.527382	2.52762	0
2022-01-17 06:10:00	2.52762	2.527382	2.52762	0
2022-01-17 06:15:00	2.52702	2.527322	2.52702	0
2022-01-17 06:20:00	2.52466	2.527026	2.52466	0
2022-01-17 06:25:00	2.52762	2.527026	2.52762	0
2022-01-17 06:30:00	2.52762	2.527026	2.52762	0
2022-01-17 06:35:00	2.52644	2.527026	2.52644	0
2022-01-17 06:40:00	2.52762	2.527086	2.52762	0
2022-01-17 06:45:00	2.52762	2.527086	2.52762	0
2022-01-17 06:50:00	2.52526	2.52691	2.52526	0
2022-01-17 06:55:00	2.52762	2.52691	2.52762	0
2022-01-17 07:00:00	2.52821	2.526969	2.52821	0
2022-01-17 07:05:00	2.52762	2.527029	2.52762	0
2022-01-17 07:10:00	2.52762	2.527325	2.52762	0
2022-01-17 07:15:00	2.52762	2.527325	2.52762	0
2022-01-17 07:20:00	2.52762	2.527325	2.52762	0
2022-01-17 07:25:00	2.52762	2.527443	2.52762	0
2022-01-17 07:30:00	2.52762	2.527443	2.52762	0
2022-01-17 07:35:00	2.52762	2.527443	2.52762	0
2022-01-17 07:40:00	2.52762	2.527679	2.52762	0
2022-01-17 07:45:00	2.52762	2.527679	2.52762	0
2022-01-17 07:50:00	2.52526	2.527384	2.52526	0
2022-01-17 07:55:00	2.52526	2.527148	2.52526	0
2022-01-17 08:00:00	2.52526	2.526912	2.52526	0
2022-01-17 08:05:00	2.52585	2.526735	2.52585	0
2022-01-17 08:10:00	2.52526	2.526499	2.52526	0
2022-01-17 08:15:00	2.52526	2.526263	2.52526	0
2022-01-17 08:20:00	2.52526	2.526027	2.52526	0
2022-01-17 08:25:00	2.52585	2.52585	2.52585	0
2022-01-17 08:30:00	2.52585	2.525673	2.52585	0
2022-01-17 08:35:00	2.52644	2.525555	2.52644	0
2022-01-17 08:40:00	2.52644	2.525673	2.52644	0
2022-01-17 08:45:00	2.52585	2.525732	2.52585	0
2022-01-17 08:50:00	2.52585	2.525791	2.52585	0
2022-01-17 08:55:00	2.52644	2.52585	2.52644	0
2022-01-17 09:00:00	2.52526	2.52585	2.52526	0
2022-01-17 09:05:00	2.52526	2.52585	2.52526	0
2022-01-17 09:10:00	2.52644	2.525968	2.52644	0
2022-01-17 09:15:00	2.52644	2.526027	2.52644	0
2022-01-17 09:20:00	2.52407	2.525849	2.52407	0
2022-01-17 09:25:00	2.52466	2.525671	2.52466	0
2022-01-17 09:30:00	2.52289	2.525316	2.52289	0
2022-01-17 09:35:00	2.52229	2.52496	2.52229	0
2022-01-17 09:40:00	2.52052	2.524427	2.52052	0
2022-01-17 09:45:00	2.52111	2.523894	2.52111	0
2022-01-17 09:50:00	2.52052	2.52342	2.52052	0
2022-01-17 09:55:00	2.51934	2.522828	2.51934	0
2022-01-17 10:00:00	2.52111	2.522295	2.52111	0
2022-01-17 10:05:00	2.52052	2.521703	2.52052	0
2022-01-17 10:10:00	2.52052	2.521348	2.52052	0
2022-01-17 10:15:00	2.52289	2.521171	2.52289	0
2022-01-17 10:20:00	2.52407	2.521289	2.52407	0
2022-01-17 10:25:00	2.52526	2.521586	2.52526	0
2022-01-17 10:30:00	2.52585	2.522119	2.52585	0
2022-01-17 10:35:00	2.52526	2.522534	2.52526	0
2022-01-17 10:40:00	2.52585	2.523067	2.52585	0
2022-01-17 10:45:00	2.52702	2.523835	2.52702	0
2022-01-17 10:50:00	2.52526	2.52425	2.52526	0
2022-01-17 10:55:00	2.52526	2.524724	2.52526	0
2022-01-17 11:00:00	2.52644	2.525316	2.52644	0
2022-01-17 11:05:00	2.52644	2.525671	2.52644	0
2022-01-17 11:10:00	2.52585	2.525849	2.52585	0
2022-01-17 11:15:00	2.52585	2.525908	2.52585	0
2022-01-17 11:20:00	2.52644	2.525967	2.52644	0
2022-01-17 11:25:00	2.52644	2.526085	2.52644	0
2022-01-17 11:30:00	2.52526	2.526026	2.52526	0
2022-01-17 11:35:00	2.52644	2.525968	2.52644	0
2022-01-17 11:40:00	2.52644	2.526086	2.52644	0
2022-01-17 11:45:00	2.52644	2.526204	2.52644	0
2022-01-17 11:50:00	2.52585	2.526145	2.52585	0
2022-01-17 11:55:00	2.52585	2.526086	2.52585	0
2022-01-17 12:00:00	2.52762	2.526263	2.52762	0
2022-01-17 12:05:00	2.52644	2.526322	2.52644	0
2022-01-17 12:10:00	2.52644	2.526322	2.52644	0
2022-01-17 12:15:00	2.52762	2.52644	2.52762	0
2022-01-17 12:20:00	2.52644	2.526558	2.52644	0
2022-01-17 12:25:00	2.52644	2.526558	2.52644	0
2022-01-17 12:30:00	2.52702	2.526616	2.52702	0
2022-01-17 12:35:00	2.52762	2.526734	2.52762	0
2022-01-17 12:40:00	2.52644	2.526793	2.52644	0
2022-01-17 12:45:00	2.52702	2.52691	2.52702	0
2022-01-17 12:50:00	2.52762	2.52691	2.52762	0
2022-01-17 12:55:00	2.52702	2.526968	2.52702	0
2022-01-17 13:00:00	2.52644	2.526968	2.52644	0
2022-01-17 13:05:00	2.52644	2.52685	2.52644	0
2022-01-17 13:10:00	2.52644	2.52685	2.52644	0
2022-01-17 13:15:00	2.52644	2.52685	2.52644	0
2022-01-17 13:20:00	2.52644	2.526792	2.52644	0
2022-01-17 13:25:00	2.52702	2.526732	2.52702	0
2022-01-17 13:30:00	2.52526	2.526614	2.52526	0
2022-01-17 13:35:00	2.52644	2.526556	2.52644	0
2022-01-17 13:40:00	2.52702	2.526496	2.52702	0
2022-01-17 13:45:00	2.52702	2.526496	2.52702	0
2022-01-17 13:50:00	2.52762	2.526614	2.52762	0
2022-01-17 13:55:00	2.52644	2.526614	2.52644	0
2022-01-17 14:00:00	2.52526	2.526496	2.52526	0
2022-01-17 14:05:00	2.52702	2.526554	2.52702	0
2022-01-17 14:10:00	2.52702	2.526612	2.52702	0
2022-01-17 14:15:00	2.52644	2.526554	2.52644	0
2022-01-17 14:20:00	2.52644	2.526672	2.52644	0
2022-01-17 14:25:00	2.52762	2.52679	2.52762	0
2022-01-17 14:30:00	2.52644	2.526732	2.52644	0
2022-01-17 14:35:00	2.52702	2.526732	2.52702	0
2022-01-17 14:40:00	2.52702	2.526672	2.52702	0
2022-01-17 14:45:00	2.52762	2.52679	2.52762	0
2022-01-17 14:50:00	2.52702	2.526966	2.52702	0
2022-01-17 14:55:00	2.52702	2.526966	2.52702	0
2022-01-17 15:00:00	2.52762	2.527026	2.52762	0
2022-01-17 15:05:00	2.52702	2.527084	2.52702	0
2022-01-17 15:10:00	2.52762	2.527202	2.52762	0
2022-01-17 15:15:00	2.52762	2.527202	2.52762	0
2022-01-17 15:20:00	2.52762	2.52732	2.52762	0
2022-01-17 15:25:00	2.52762	2.52738	2.52762	0
2022-01-17 15:30:00	2.52762	2.52744	2.52762	0
2022-01-17 15:35:00	2.52762	2.52744	2.52762	0
2022-01-17 15:40:00	2.52762	2.5275	2.52762	0
2022-01-17 15:45:00	2.52762	2.52756	2.52762	0
2022-01-17 15:50:00	2.52762	2.52756	2.52762	0
2022-01-17 15:55:00	2.52762	2.52762	2.52762	0
2022-01-17 16:00:00	2.52762	2.52762	2.52762	0
2022-01-17 16:05:00	2.52762	2.52762	2.52762	0
2022-01-17 16:10:00	2.52762	2.52762	2.52762	0
2022-01-17 16:15:00	2.52762	2.52762	2.52762	0
2022-01-17 16:20:00	2.52762	2.52762	2.52762	0
2022-01-17 16:25:00	2.52762	2.52762	2.52762	0
2022-01-17 16:30:00	2.52762	2.52762	2.52762	0
2022-01-17 16:35:00	2.52762	2.52762	2.52762	0
2022-01-17 16:40:00	2.52762	2.52762	2.52762	0
2022-01-17 16:45:00	2.52762	2.52762	2.52762	0
2022-01-17 16:50:00	2.52762	2.52762	2.52762	0
2022-01-17 16:55:00	2.52762	2.52762	2.52762	0
2022-01-17 17:00:00	2.52762	2.52762	2.52762	0
2022-01-17 17:05:00	2.52762	2.52762	2.52762	0
2022-01-17 17:10:00	2.52762	2.52762	2.52762	0
2022-01-17 17:15:00	2.52762	2.52762	2.52762	0
2022-01-17 17:20:00	2.52821	2.527679	2.52821	0
2022-01-17 17:25:00	2.52762	2.527679	2.52762	0
2022-01-17 17:30:00	2.52762	2.527679	2.52762	0
2022-01-17 17:35:00	2.52762	2.527679	2.52762	0
2022-01-17 17:40:00	2.5288	2.527797	2.5288	0
2022-01-17 17:45:00	2.52762	2.527797	2.52762	0
2022-01-17 17:50:00	2.52762	2.527797	2.52762	0
2022-01-17 17:55:00	2.5288	2.527915	2.5288	0
2022-01-17 18:00:00	2.52762	2.527915	2.52762	0
2022-01-17 18:05:00	2.52821	2.527974	2.52821	0
2022-01-17 18:10:00	2.52762	2.527915	2.52762	0
2022-01-17 18:15:00	2.52821	2.527974	2.52821	0
2022-01-17 18:20:00	2.52762	2.527974	2.52762	0
2022-01-17 18:25:00	2.52762	2.527974	2.52762	0
2022-01-17 18:30:00	2.52762	2.527856	2.52762	0
2022-01-17 18:35:00	2.5288	2.527974	2.5288	0
2022-01-17 18:40:00	2.52762	2.527974	2.52762	0
2022-01-17 18:45:00	2.5288	2.527974	2.5288	0
2022-01-17 18:50:00	2.5288	2.528092	2.5288	0
2022-01-17 18:55:00	2.52762	2.528033	2.52762	0
2022-01-17 19:00:00	2.52821	2.528092	2.52821	0
2022-01-17 19:05:00	2.52762	2.528033	2.52762	0
2022-01-17 19:10:00	2.5288	2.528151	2.5288	0
2022-01-17 19:15:00	2.52821	2.52821	2.52821	0
2022-01-17 19:20:00	2.52762	2.52821	2.52762	0
2022-01-17 19:25:00	2.52821	2.528151	2.52821	0
2022-01-17 19:30:00	2.52821	2.52821	2.52821	0
2022-01-17 19:35:00	2.52762	2.528092	2.52762	0
2022-01-17 19:40:00	2.5288	2.528092	2.5288	0
2022-01-17 19:45:00	2.5288	2.52821	2.5288	0
2022-01-17 19:50:00	2.52762	2.528151	2.52762	0
2022-01-17 19:55:00	2.52821	2.52821	2.52821	0
2022-01-17 20:00:00	2.52821	2.528151	2.52821	0
2022-01-17 20:05:00	2.5288	2.52821	2.5288	0
2022-01-17 20:10:00	2.52762	2.52821	2.52762	0
2022-01-17 20:15:00	2.5288	2.528269	2.5288	0
2022-01-17 20:20:00	2.52821	2.528269	2.52821	0
2022-01-17 20:25:00	2.52762	2.528269	2.52762	0
2022-01-17 20:30:00	2.52762	2.528151	2.52762	0
2022-01-17 20:35:00	2.5288	2.528151	2.5288	0
2022-01-17 20:40:00	2.52821	2.52821	2.52821	0
2022-01-17 20:45:00	2.52762	2.528151	2.52762	0
2022-01-17 20:50:00	2.52821	2.528151	2.52821	0
2022-01-17 20:55:00	2.5288	2.528151	2.5288	0
2022-01-17 21:00:00	2.52762	2.528151	2.52762	0
2022-01-17 21:05:00	2.52821	2.528092	2.52821	0
2022-01-17 21:10:00	2.52939	2.52821	2.52939	0
2022-01-17 21:15:00	2.52939	2.528387	2.52939	0
2022-01-17 21:20:00	2.52762	2.528387	2.52762	0
2022-01-17 21:25:00	2.52939	2.528446	2.52939	0
2022-01-17 21:30:00	2.52939	2.528564	2.52939	0
2022-01-17 21:35:00	2.52762	2.528564	2.52762	0
2022-01-17 21:40:00	2.5288	2.528623	2.5288	0
2022-01-17 21:45:00	2.5288	2.528623	2.5288	0
2022-01-17 21:50:00	2.5288	2.528741	2.5288	0
2022-01-17 21:55:00	2.52762	2.528682	2.52762	0
2022-01-17 22:00:00	2.52821	2.528564	2.52821	0
2022-01-17 22:05:00	2.52999	2.528624	2.52999	0
2022-01-17 22:10:00	2.52821	2.528683	2.52821	0
2022-01-17 22:15:00	2.5288	2.528624	2.5288	0
2022-01-17 22:20:00	2.52999	2.528684	2.52999	0
2022-01-17 22:25:00	2.5288	2.528802	2.5288	0
2022-01-17 22:30:00	2.52821	2.528743	2.52821	0
2022-01-17 22:35:00	2.52939	2.528802	2.52939	0
2022-01-17 22:40:00	2.52939	2.528861	2.52939	0
2022-01-17 22:45:00	2.52821	2.52892	2.52821	0
2022-01-17 22:50:00	2.5288	2.528979	2.5288	0
2022-01-17 22:55:00	2.52999	2.528979	2.52999	0
2022-01-17 23:00:00	2.52821	2.528979	2.52821	0
2022-01-17 23:05:00	2.52821	2.52892	2.52821	0
2022-01-17 23:10:00	2.5288	2.528801	2.5288	0
2022-01-17 23:15:00	2.5288	2.528801	2.5288	0
2022-01-17 23:20:00	2.5288	2.52886	2.5288	0
2022-01-17 23:25:00	2.52939	2.52886	2.52939	0
2022-01-17 23:30:00	2.5288	2.528801	2.5288	0
2022-01-17 23:35:00	2.52939	2.528919	2.52939	0
2022-01-17 23:40:00	2.52821	2.52886	2.52821	0
2022-01-17 23:45:00	2.5288	2.528741	2.5288	0
2022-01-17 23:50:00	2.5288	2.5288	2.5288	0
2022-01-17 23:55:00	2.5288	2.528859	2.5288	0
2022-01-18 00:00:00	2.52999	2.528978	2.52999	0
2022-01-18 00:05:00	2.52999	2.529097	2.52999	0
2022-01-18 00:10:00	2.52762	2.528979	2.52762	0
2022-01-18 00:15:00	2.52821	2.528861	2.52821	0
2022-01-18 00:20:00	2.5288	2.528861	2.5288	0
2022-01-18 00:25:00	2.52821	2.528743	2.52821	0
2022-01-18 00:30:00	2.5288	2.528802	2.5288	0
2022-01-18 00:35:00	2.52939	2.528861	2.52939	0
2022-01-18 00:40:00	2.52999	2.52898	2.52999	0
2022-01-18 00:45:00	2.52939	2.529039	2.52939	0
2022-01-18 00:50:00	2.5288	2.52892	2.5288	0
2022-01-18 00:55:00	2.52939	2.52886	2.52939	0
2022-01-18 01:00:00	2.5288	2.528978	2.5288	0
2022-01-18 01:05:00	2.5288	2.529037	2.5288	0
2022-01-18 01:10:00	2.52939	2.529096	2.52939	0
2022-01-18 01:15:00	2.5288	2.529155	2.5288	0
2022-01-18 01:20:00	2.52939	2.529214	2.52939	0
2022-01-18 01:25:00	2.52999	2.529274	2.52999	0
2022-01-18 01:30:00	2.52939	2.529214	2.52939	0
2022-01-18 01:35:00	2.52821	2.529096	2.52821	0
2022-01-18 01:40:00	2.5288	2.529096	2.5288	0
2022-01-18 01:45:00	2.52999	2.529156	2.52999	0
2022-01-18 01:50:00	2.52939	2.529215	2.52939	0
2022-01-18 01:55:00	2.5288	2.529215	2.5288	0
2022-01-18 02:00:00	2.52999	2.529275	2.52999	0
2022-01-18 02:05:00	2.52999	2.529394	2.52999	0
2022-01-18 02:10:00	2.52821	2.529276	2.52821	0
2022-01-18 02:15:00	2.52999	2.529276	2.52999	0
2022-01-18 02:20:00	2.52999	2.529336	2.52999	0
2022-01-18 02:25:00	2.52999	2.529514	2.52999	0
2022-01-18 02:30:00	2.5288	2.529514	2.5288	0
2022-01-18 02:35:00	2.52939	2.529454	2.52939	0
2022-01-18 02:40:00	2.52999	2.529514	2.52999	0
2022-01-18 02:45:00	2.52821	2.529455	2.52821	0
2022-01-18 02:50:00	2.52999	2.529455	2.52999	0
2022-01-18 02:55:00	2.52939	2.529395	2.52939	0
2022-01-18 03:00:00	2.5288	2.529454	2.5288	0
2022-01-18 03:05:00	2.5288	2.529335	2.5288	0
2022-01-18 03:10:00	2.52999	2.529335	2.52999	0
2022-01-18 03:15:00	2.5288	2.529216	2.5288	0
2022-01-18 03:20:00	2.52939	2.529275	2.52939	0
2022-01-18 03:25:00	2.52999	2.529335	2.52999	0
2022-01-18 03:30:00	2.52999	2.529335	2.52999	0
2022-01-18 03:35:00	2.52939	2.529453	2.52939	0
2022-01-18 03:40:00	2.52939	2.529393	2.52939	0
2022-01-18 03:45:00	2.52999	2.529453	2.52999	0
2022-01-18 03:50:00	2.52939	2.529512	2.52939	0
2022-01-18 03:55:00	2.52999	2.529631	2.52999	0
2022-01-18 04:00:00	2.52999	2.529631	2.52999	0
2022-01-18 04:05:00	2.52939	2.52969	2.52939	0
2022-01-18 04:10:00	2.5288	2.529631	2.5288	0
2022-01-18 04:15:00	2.52999	2.529631	2.52999	0
2022-01-18 04:20:00	2.52939	2.529571	2.52939	0
2022-01-18 04:25:00	2.52821	2.529453	2.52821	0
2022-01-18 04:30:00	2.52762	2.529276	2.52762	0
2022-01-18 04:35:00	2.5288	2.529157	2.5288	0
2022-01-18 04:40:00	2.5288	2.529098	2.5288	0
2022-01-18 04:45:00	2.52821	2.52892	2.52821	0
2022-01-18 04:50:00	2.5288	2.528801	2.5288	0
2022-01-18 04:55:00	2.52939	2.528801	2.52939	0
2022-01-18 05:00:00	2.52762	2.528683	2.52762	0
2022-01-18 05:05:00	2.52821	2.528505	2.52821	0
2022-01-18 05:10:00	2.52762	2.528328	2.52762	0
2022-01-18 05:15:00	2.52821	2.528328	2.52821	0
2022-01-18 05:20:00	2.52762	2.528328	2.52762	0
2022-01-18 05:25:00	2.52821	2.528269	2.52821	0
2022-01-18 05:30:00	2.52821	2.52821	2.52821	0
2022-01-18 05:35:00	2.52762	2.528151	2.52762	0
2022-01-18 05:40:00	2.5288	2.528151	2.5288	0
2022-01-18 05:45:00	2.52762	2.527974	2.52762	0
2022-01-18 05:50:00	2.52762	2.527974	2.52762	0
2022-01-18 05:55:00	2.52762	2.527915	2.52762	0
2022-01-18 06:00:00	2.52762	2.527915	2.52762	0
2022-01-18 06:05:00	2.52762	2.527856	2.52762	0
2022-01-18 06:10:00	2.52762	2.527856	2.52762	0
2022-01-18 06:15:00	2.52762	2.527797	2.52762	0
2022-01-18 06:20:00	2.52762	2.527738	2.52762	0
2022-01-18 06:25:00	2.52762	2.527738	2.52762	0
2022-01-18 06:30:00	2.52762	2.52762	2.52762	0
2022-01-18 06:35:00	2.52821	2.527679	2.52821	0
2022-01-18 06:40:00	2.52762	2.527679	2.52762	0
2022-01-18 06:45:00	2.52762	2.527679	2.52762	0
2022-01-18 06:50:00	2.52762	2.527679	2.52762	0
2022-01-18 06:55:00	2.52762	2.527679	2.52762	0
2022-01-18 07:00:00	2.52762	2.527679	2.52762	0
2022-01-18 07:05:00	2.52762	2.527679	2.52762	0
2022-01-18 07:10:00	2.52526	2.527443	2.52526	0
2022-01-18 07:15:00	2.52585	2.527266	2.52585	0
2022-01-18 07:20:00	2.52762	2.527266	2.52762	0
2022-01-18 07:25:00	2.52762	2.527207	2.52762	0
2022-01-18 07:30:00	2.52762	2.527207	2.52762	0
2022-01-18 07:35:00	2.52762	2.527207	2.52762	0
2022-01-18 07:40:00	2.52762	2.527207	2.52762	0
2022-01-18 07:45:00	2.52585	2.52703	2.52585	0
2022-01-18 07:50:00	2.52702	2.52697	2.52702	0
2022-01-18 07:55:00	2.52702	2.52691	2.52702	0
2022-01-18 08:00:00	2.52702	2.527086	2.52702	0
2022-01-18 08:05:00	2.52644	2.527145	2.52644	0
2022-01-18 08:10:00	2.52702	2.527085	2.52702	0
2022-01-18 08:15:00	2.52762	2.527085	2.52762	0
2022-01-18 08:20:00	2.52644	2.526967	2.52644	0
2022-01-18 08:25:00	2.52702	2.526907	2.52702	0
2022-01-18 08:30:00	2.52762	2.526907	2.52762	0
2022-01-18 08:35:00	2.52702	2.527024	2.52702	0
2022-01-18 08:40:00	2.52762	2.527084	2.52762	0
2022-01-18 08:45:00	2.52762	2.527144	2.52762	0
2022-01-18 08:50:00	2.52762	2.527204	2.52762	0
2022-01-18 08:55:00	2.52702	2.527262	2.52702	0
2022-01-18 09:00:00	2.52762	2.527322	2.52762	0
2022-01-18 09:05:00	2.52762	2.527322	2.52762	0
2022-01-18 09:10:00	2.52762	2.52744	2.52762	0
2022-01-18 09:15:00	2.52526	2.527264	2.52526	0
2022-01-18 09:20:00	2.52289	2.526791	2.52289	0
2022-01-18 09:25:00	2.52348	2.526437	2.52348	0
2022-01-18 09:30:00	2.52289	2.525964	2.52289	0
2022-01-18 09:35:00	2.52644	2.525846	2.52644	0
2022-01-18 09:40:00	2.52762	2.525846	2.52762	0
2022-01-18 09:45:00	2.52702	2.525846	2.52702	0
2022-01-18 09:50:00	2.52702	2.525786	2.52702	0
2022-01-18 09:55:00	2.52762	2.525786	2.52762	0
2022-01-18 10:00:00	2.52702	2.525726	2.52702	0
2022-01-18 10:05:00	2.52702	2.525902	2.52702	0
2022-01-18 10:10:00	2.52702	2.526315	2.52702	0
2022-01-18 10:15:00	2.52526	2.526493	2.52526	0
2022-01-18 10:20:00	2.52526	2.52673	2.52526	0
2022-01-18 10:25:00	2.52644	2.52673	2.52644	0
2022-01-18 10:30:00	2.52702	2.52667	2.52702	0
2022-01-18 10:35:00	2.52526	2.526494	2.52526	0
2022-01-18 10:40:00	2.52585	2.526377	2.52585	0
2022-01-18 10:45:00	2.52702	2.526317	2.52702	0
2022-01-18 10:50:00	2.52702	2.526317	2.52702	0
2022-01-18 10:55:00	2.52644	2.526259	2.52644	0
2022-01-18 11:00:00	2.52644	2.526201	2.52644	0
2022-01-18 11:05:00	2.52762	2.526437	2.52762	0
2022-01-18 11:10:00	2.52585	2.526496	2.52585	0
2022-01-18 11:15:00	2.52644	2.526496	2.52644	0
2022-01-18 11:20:00	2.52762	2.526556	2.52762	0
2022-01-18 11:25:00	2.52644	2.526674	2.52644	0
2022-01-18 11:30:00	2.52644	2.526733	2.52644	0
2022-01-18 11:35:00	2.52702	2.526733	2.52702	0
2022-01-18 11:40:00	2.52702	2.526733	2.52702	0
2022-01-18 11:45:00	2.52644	2.526733	2.52644	0
2022-01-18 11:50:00	2.52702	2.526791	2.52702	0
2022-01-18 11:55:00	2.52702	2.526731	2.52702	0
2022-01-18 12:00:00	2.52585	2.526731	2.52585	0
2022-01-18 12:05:00	2.52585	2.526672	2.52585	0
2022-01-18 12:10:00	2.52702	2.526612	2.52702	0
2022-01-18 12:15:00	2.52702	2.52667	2.52702	0
2022-01-18 12:20:00	2.52526	2.526552	2.52526	0
2022-01-18 12:25:00	2.52644	2.526494	2.52644	0
2022-01-18 12:30:00	2.52762	2.526554	2.52762	0
2022-01-18 12:35:00	2.52644	2.526554	2.52644	0
2022-01-18 12:40:00	2.52585	2.526437	2.52585	0
2022-01-18 12:45:00	2.52762	2.526497	2.52762	0
2022-01-18 12:50:00	2.52585	2.526497	2.52585	0
2022-01-18 12:55:00	2.52585	2.526497	2.52585	0
2022-01-18 13:00:00	2.52644	2.526439	2.52644	0
2022-01-18 13:05:00	2.52762	2.526499	2.52762	0
2022-01-18 13:10:00	2.52585	2.526558	2.52585	0
2022-01-18 13:15:00	2.52644	2.526558	2.52644	0
2022-01-18 13:20:00	2.52762	2.526558	2.52762	0
2022-01-18 13:25:00	2.52644	2.526558	2.52644	0
2022-01-18 13:30:00	2.52585	2.526558	2.52585	0
2022-01-18 13:35:00	2.52585	2.526381	2.52585	0
2022-01-18 13:40:00	2.52702	2.526498	2.52702	0
2022-01-18 13:45:00	2.52585	2.526498	2.52585	0
2022-01-18 13:50:00	2.52407	2.526261	2.52407	0
2022-01-18 13:55:00	2.52526	2.526025	2.52526	0
2022-01-18 14:00:00	2.52644	2.526084	2.52644	0
2022-01-18 14:05:00	2.52585	2.526025	2.52585	0
2022-01-18 14:10:00	2.52702	2.525965	2.52702	0
2022-01-18 14:15:00	2.52762	2.526083	2.52762	0
2022-01-18 14:20:00	2.52644	2.526142	2.52644	0
2022-01-18 14:25:00	2.52585	2.526142	2.52585	0
2022-01-18 14:30:00	2.52702	2.526142	2.52702	0
2022-01-18 14:35:00	2.52762	2.526319	2.52762	0
2022-01-18 14:40:00	2.52644	2.526556	2.52644	0
2022-01-18 14:45:00	2.52702	2.526732	2.52702	0
2022-01-18 14:50:00	2.52762	2.52685	2.52762	0
2022-01-18 14:55:00	2.52702	2.526967	2.52702	0
2022-01-18 15:00:00	2.52702	2.526967	2.52702	0
2022-01-18 15:05:00	2.52702	2.526907	2.52702	0
2022-01-18 15:10:00	2.52762	2.527025	2.52762	0
2022-01-18 15:15:00	2.52644	2.527084	2.52644	0
2022-01-18 15:20:00	2.52702	2.527084	2.52702	0
2022-01-18 15:25:00	2.52762	2.527084	2.52762	0
2022-01-18 15:30:00	2.52762	2.527202	2.52762	0
2022-01-18 15:35:00	2.52644	2.527144	2.52644	0
2022-01-18 15:40:00	2.52762	2.527144	2.52762	0
2022-01-18 15:45:00	2.52762	2.527204	2.52762	0
2022-01-18 15:50:00	2.52702	2.527204	2.52702	0
2022-01-18 15:55:00	2.52702	2.527204	2.52702	0
2022-01-18 16:00:00	2.52762	2.527204	2.52762	0
2022-01-18 16:05:00	2.52762	2.527322	2.52762	0
2022-01-18 16:10:00	2.52702	2.527322	2.52702	0
2022-01-18 16:15:00	2.52702	2.527262	2.52702	0
2022-01-18 16:20:00	2.52762	2.527262	2.52762	0
2022-01-18 16:25:00	2.52762	2.52738	2.52762	0
2022-01-18 16:30:00	2.52762	2.52738	2.52762	0
2022-01-18 16:35:00	2.52762	2.52738	2.52762	0
2022-01-18 16:40:00	2.52762	2.52744	2.52762	0
2022-01-18 16:45:00	2.52702	2.52744	2.52702	0
2022-01-18 16:50:00	2.52762	2.52744	2.52762	0
2022-01-18 16:55:00	2.52762	2.52744	2.52762	0
2022-01-18 17:00:00	2.52762	2.5275	2.52762	0
2022-01-18 17:05:00	2.52762	2.52756	2.52762	0
2022-01-18 17:10:00	2.52821	2.527619	2.52821	0
2022-01-18 17:15:00	2.52762	2.527619	2.52762	0
2022-01-18 17:20:00	2.52762	2.527619	2.52762	0
2022-01-18 17:25:00	2.52702	2.527559	2.52702	0
2022-01-18 17:30:00	2.52762	2.527559	2.52762	0
2022-01-18 17:35:00	2.52762	2.527619	2.52762	0
2022-01-18 17:40:00	2.52762	2.527619	2.52762	0
2022-01-18 17:45:00	2.52762	2.527619	2.52762	0
2022-01-18 17:50:00	2.52762	2.527619	2.52762	0
2022-01-18 17:55:00	2.52762	2.527619	2.52762	0
2022-01-18 18:00:00	2.52762	2.52756	2.52762	0
2022-01-18 18:05:00	2.52762	2.52756	2.52762	0
2022-01-18 18:10:00	2.52762	2.52756	2.52762	0
2022-01-18 18:15:00	2.52702	2.52756	2.52702	0
2022-01-18 18:20:00	2.52762	2.52756	2.52762	0
2022-01-18 18:25:00	2.52762	2.52756	2.52762	0
2022-01-18 18:30:00	2.52762	2.52756	2.52762	0
2022-01-18 18:35:00	2.52762	2.52756	2.52762	0
2022-01-18 18:40:00	2.52762	2.52756	2.52762	0
2022-01-18 18:45:00	2.52762	2.52756	2.52762	0
2022-01-18 18:50:00	2.52762	2.52756	2.52762	0
2022-01-18 18:55:00	2.52762	2.52756	2.52762	0
2022-01-18 19:00:00	2.5288	2.527678	2.5288	0
2022-01-18 19:05:00	2.52762	2.527738	2.52762	0
2022-01-18 19:10:00	2.52762	2.527738	2.52762	0
2022-01-18 19:15:00	2.52762	2.527738	2.52762	0
2022-01-18 19:20:00	2.52762	2.527738	2.52762	0
2022-01-18 19:25:00	2.52762	2.527738	2.52762	0
2022-01-18 19:30:00	2.52762	2.527738	2.52762	0
2022-01-18 19:35:00	2.52821	2.527797	2.52821	0
2022-01-18 19:40:00	2.52762	2.527797	2.52762	0
2022-01-18 19:45:00	2.52762	2.527797	2.52762	0
2022-01-18 19:50:00	2.52762	2.527679	2.52762	0
2022-01-18 19:55:00	2.52762	2.527679	2.52762	0
2022-01-18 20:00:00	2.52821	2.527738	2.52821	0
2022-01-18 20:05:00	2.52762	2.527738	2.52762	0
2022-01-18 20:10:00	2.52762	2.527738	2.52762	0
2022-01-18 20:15:00	2.52762	2.527738	2.52762	0
2022-01-18 20:20:00	2.52762	2.527738	2.52762	0
2022-01-18 20:25:00	2.5288	2.527797	2.5288	0
2022-01-18 20:30:00	2.52762	2.527797	2.52762	0
2022-01-18 20:35:00	2.52762	2.527797	2.52762	0
2022-01-18 20:40:00	2.52762	2.527797	2.52762	0
2022-01-18 20:45:00	2.52762	2.527797	2.52762	0
2022-01-18 20:50:00	2.52762	2.527738	2.52762	0
2022-01-18 20:55:00	2.5288	2.527856	2.5288	0
2022-01-18 21:00:00	2.5288	2.527974	2.5288	0
2022-01-18 21:05:00	2.52762	2.527974	2.52762	0
2022-01-18 21:10:00	2.52762	2.527974	2.52762	0
2022-01-18 21:15:00	2.5288	2.527974	2.5288	0
2022-01-18 21:20:00	2.52762	2.527974	2.52762	0
2022-01-18 21:25:00	2.52762	2.527974	2.52762	0
2022-01-18 21:30:00	2.52762	2.527974	2.52762	0
2022-01-18 21:35:00	2.52762	2.527974	2.52762	0
2022-01-18 21:40:00	2.52762	2.527974	2.52762	0
2022-01-18 21:45:00	2.52821	2.527915	2.52821	0
2022-01-18 21:50:00	2.52762	2.527797	2.52762	0
2022-01-18 21:55:00	2.52762	2.527797	2.52762	0
2022-01-18 22:00:00	2.52762	2.527797	2.52762	0
2022-01-18 22:05:00	2.52821	2.527738	2.52821	0
2022-01-18 22:10:00	2.52762	2.527738	2.52762	0
2022-01-18 22:15:00	2.52762	2.527738	2.52762	0
2022-01-18 22:20:00	2.52762	2.527738	2.52762	0
2022-01-18 22:25:00	2.52821	2.527797	2.52821	0
2022-01-18 22:30:00	2.52762	2.527797	2.52762	0
2022-01-18 22:35:00	2.52762	2.527738	2.52762	0
2022-01-18 22:40:00	2.52821	2.527797	2.52821	0
2022-01-18 22:45:00	2.52762	2.527797	2.52762	0
2022-01-18 22:50:00	2.52762	2.527797	2.52762	0
2022-01-18 22:55:00	2.52821	2.527797	2.52821	0
2022-01-18 23:00:00	2.52821	2.527856	2.52821	0
2022-01-18 23:05:00	2.52762	2.527856	2.52762	0
2022-01-18 23:10:00	2.52762	2.527856	2.52762	0
2022-01-18 23:15:00	2.52821	2.527856	2.52821	0
2022-01-18 23:20:00	2.52762	2.527856	2.52762	0
2022-01-18 23:25:00	2.52762	2.527856	2.52762	0
2022-01-18 23:30:00	2.52821	2.527856	2.52821	0
2022-01-18 23:35:00	2.52821	2.527915	2.52821	0
2022-01-18 23:40:00	2.52702	2.527855	2.52702	0
2022-01-18 23:45:00	2.52762	2.527796	2.52762	0
2022-01-18 23:50:00	2.52762	2.527737	2.52762	0
2022-01-18 23:55:00	2.52821	2.527796	2.52821	0
2022-01-19 00:00:00	2.52762	2.527796	2.52762	0
2022-01-19 00:05:00	2.52762	2.527737	2.52762	0
2022-01-19 00:10:00	2.52821	2.527796	2.52821	0
2022-01-19 00:15:00	2.52821	2.527855	2.52821	0
2022-01-19 00:20:00	2.52762	2.527796	2.52762	0
2022-01-19 00:25:00	2.52821	2.527796	2.52821	0
2022-01-19 00:30:00	2.52821	2.527915	2.52821	0
2022-01-19 00:35:00	2.52762	2.527915	2.52762	0
2022-01-19 00:40:00	2.52821	2.527974	2.52821	0
2022-01-19 00:45:00	2.52821	2.527974	2.52821	0
2022-01-19 00:50:00	2.52762	2.527974	2.52762	0
2022-01-19 00:55:00	2.52762	2.527974	2.52762	0
2022-01-19 01:00:00	2.52821	2.527974	2.52821	0
2022-01-19 01:05:00	2.5288	2.528033	2.5288	0
2022-01-19 01:10:00	2.52762	2.528033	2.52762	0
2022-01-19 01:15:00	2.52762	2.527974	2.52762	0
2022-01-19 01:20:00	2.5288	2.528033	2.5288	0
2022-01-19 01:25:00	2.52762	2.528033	2.52762	0
2022-01-19 01:30:00	2.52762	2.527974	2.52762	0
2022-01-19 01:35:00	2.52821	2.527974	2.52821	0
2022-01-19 01:40:00	2.52821	2.528033	2.52821	0
2022-01-19 01:45:00	2.52762	2.528033	2.52762	0
2022-01-19 01:50:00	2.52821	2.528033	2.52821	0
2022-01-19 01:55:00	2.52939	2.528092	2.52939	0
2022-01-19 02:00:00	2.52762	2.528092	2.52762	0
2022-01-19 02:05:00	2.52821	2.528151	2.52821	0
2022-01-19 02:10:00	2.5288	2.528151	2.5288	0
2022-01-19 02:15:00	2.52762	2.528151	2.52762	0
2022-01-19 02:20:00	2.52762	2.528151	2.52762	0
2022-01-19 02:25:00	2.5288	2.52821	2.5288	0
2022-01-19 02:30:00	2.52762	2.528151	2.52762	0
2022-01-19 02:35:00	2.52762	2.528151	2.52762	0
2022-01-19 02:40:00	2.52762	2.528092	2.52762	0
2022-01-19 02:45:00	2.5288	2.528033	2.5288	0
2022-01-19 02:50:00	2.52762	2.528033	2.52762	0
2022-01-19 02:55:00	2.52762	2.527974	2.52762	0
2022-01-19 03:00:00	2.52821	2.527915	2.52821	0
2022-01-19 03:05:00	2.5288	2.528033	2.5288	0
2022-01-19 03:10:00	2.52762	2.528033	2.52762	0
2022-01-19 03:15:00	2.52821	2.527974	2.52821	0
2022-01-19 03:20:00	2.52821	2.528033	2.52821	0
2022-01-19 03:25:00	2.52821	2.528092	2.52821	0
2022-01-19 03:30:00	2.52762	2.528092	2.52762	0
2022-01-19 03:35:00	2.52821	2.528033	2.52821	0
2022-01-19 03:40:00	2.52939	2.52821	2.52939	0
2022-01-19 03:45:00	2.52821	2.528269	2.52821	0
2022-01-19 03:50:00	2.52821	2.528269	2.52821	0
2022-01-19 03:55:00	2.52821	2.52821	2.52821	0
2022-01-19 04:00:00	2.52762	2.52821	2.52762	0
2022-01-19 04:05:00	2.52821	2.52821	2.52821	0
2022-01-19 04:10:00	2.52821	2.52821	2.52821	0
2022-01-19 04:15:00	2.52762	2.528151	2.52762	0
2022-01-19 04:20:00	2.52762	2.528151	2.52762	0
2022-01-19 04:25:00	2.52821	2.528151	2.52821	0
2022-01-19 04:30:00	2.52762	2.527974	2.52762	0
2022-01-19 04:35:00	2.52762	2.527915	2.52762	0
2022-01-19 04:40:00	2.52762	2.527856	2.52762	0
2022-01-19 04:45:00	2.52762	2.527797	2.52762	0
2022-01-19 04:50:00	2.52762	2.527797	2.52762	0
2022-01-19 04:55:00	2.52762	2.527738	2.52762	0
2022-01-19 05:00:00	2.52762	2.527679	2.52762	0
2022-01-19 05:05:00	2.52762	2.527679	2.52762	0
2022-01-19 05:10:00	2.52762	2.527679	2.52762	0
2022-01-19 05:15:00	2.52762	2.52762	2.52762	0
2022-01-19 05:20:00	2.52821	2.527679	2.52821	0
2022-01-19 05:25:00	2.52762	2.527679	2.52762	0
2022-01-19 05:30:00	2.52762	2.527679	2.52762	0
2022-01-19 05:35:00	2.52762	2.527679	2.52762	0
2022-01-19 05:40:00	2.52762	2.527679	2.52762	0
2022-01-19 05:45:00	2.52762	2.527679	2.52762	0
2022-01-19 05:50:00	2.52762	2.527679	2.52762	0
2022-01-19 05:55:00	2.52762	2.527679	2.52762	0
2022-01-19 06:00:00	2.52762	2.527679	2.52762	0
2022-01-19 06:05:00	2.52702	2.527619	2.52702	0
2022-01-19 06:10:00	2.52762	2.52756	2.52762	0
2022-01-19 06:15:00	2.52762	2.52756	2.52762	0
2022-01-19 06:20:00	2.52644	2.527442	2.52644	0
2022-01-19 06:25:00	2.52644	2.527324	2.52644	0
2022-01-19 06:30:00	2.52526	2.527088	2.52526	0
2022-01-19 06:35:00	2.52526	2.526852	2.52526	0
2022-01-19 06:40:00	2.52762	2.526852	2.52762	0
2022-01-19 06:45:00	2.52762	2.526852	2.52762	0
2022-01-19 06:50:00	2.52644	2.526734	2.52644	0
2022-01-19 06:55:00	2.52762	2.526794	2.52762	0
2022-01-19 07:00:00	2.52762	2.526794	2.52762	0
2022-01-19 07:05:00	2.52762	2.526794	2.52762	0
2022-01-19 07:10:00	2.52762	2.526912	2.52762	0
2022-01-19 07:15:00	2.52644	2.526912	2.52644	0
2022-01-19 07:20:00	2.52762	2.527148	2.52762	0
2022-01-19 07:25:00	2.52644	2.527266	2.52644	0
2022-01-19 07:30:00	2.52702	2.527206	2.52702	0
2022-01-19 07:35:00	2.52702	2.527146	2.52702	0
2022-01-19 07:40:00	2.52762	2.527264	2.52762	0
2022-01-19 07:45:00	2.52644	2.527146	2.52644	0
2022-01-19 07:50:00	2.52762	2.527146	2.52762	0
2022-01-19 07:55:00	2.52762	2.527146	2.52762	0
2022-01-19 08:00:00	2.52348	2.526732	2.52348	0
2022-01-19 08:05:00	2.52289	2.526377	2.52289	0
2022-01-19 08:10:00	2.52289	2.525904	2.52289	0
2022-01-19 08:15:00	2.52526	2.525786	2.52526	0
2022-01-19 08:20:00	2.52526	2.52561	2.52526	0
2022-01-19 08:25:00	2.52526	2.525434	2.52526	0
2022-01-19 08:30:00	2.52526	2.525198	2.52526	0
2022-01-19 08:35:00	2.52526	2.52508	2.52526	0
2022-01-19 08:40:00	2.52466	2.524784	2.52466	0
2022-01-19 08:45:00	2.52466	2.524488	2.52466	0
2022-01-19 08:50:00	2.52526	2.524666	2.52526	0
2022-01-19 08:55:00	2.52526	2.524903	2.52526	0
2022-01-19 09:00:00	2.52466	2.52508	2.52466	0
2022-01-19 09:05:00	2.52526	2.52508	2.52526	0
2022-01-19 09:10:00	2.52526	2.52508	2.52526	0
2022-01-19 09:15:00	2.52407	2.524961	2.52407	0
2022-01-19 09:20:00	2.52289	2.524724	2.52289	0
2022-01-19 09:25:00	2.52289	2.524487	2.52289	0
2022-01-19 09:30:00	2.52466	2.524487	2.52466	0
2022-01-19 09:35:00	2.52407	2.524428	2.52407	0
2022-01-19 09:40:00	2.52407	2.524309	2.52407	0
2022-01-19 09:45:00	2.52466	2.524249	2.52466	0
2022-01-19 09:50:00	2.52289	2.524072	2.52289	0
2022-01-19 09:55:00	2.52289	2.523835	2.52289	0
2022-01-19 10:00:00	2.52407	2.523716	2.52407	0
2022-01-19 10:05:00	2.52348	2.523657	2.52348	0
2022-01-19 10:10:00	2.52348	2.523716	2.52348	0
2022-01-19 10:15:00	2.52289	2.523716	2.52289	0
2022-01-19 10:20:00	2.52407	2.523657	2.52407	0
2022-01-19 10:25:00	2.52289	2.523539	2.52289	0
2022-01-19 10:30:00	2.52289	2.523421	2.52289	0
2022-01-19 10:35:00	2.52289	2.523244	2.52289	0
2022-01-19 10:40:00	2.52229	2.523184	2.52229	0
2022-01-19 10:45:00	2.52289	2.523184	2.52289	0
2022-01-19 10:50:00	2.52289	2.523066	2.52289	0
2022-01-19 10:55:00	2.5217	2.522888	2.5217	0
2022-01-19 11:00:00	2.52052	2.522592	2.52052	0
2022-01-19 11:05:00	2.52052	2.522355	2.52052	0
2022-01-19 11:10:00	2.52229	2.522177	2.52229	0
2022-01-19 11:15:00	2.52407	2.522295	2.52407	0
2022-01-19 11:20:00	2.52407	2.522413	2.52407	0
2022-01-19 11:25:00	2.52466	2.52259	2.52466	0
2022-01-19 11:30:00	2.52466	2.522827	2.52466	0
2022-01-19 11:35:00	2.52289	2.522827	2.52289	0
2022-01-19 11:40:00	2.52348	2.522886	2.52348	0
2022-01-19 11:45:00	2.52407	2.523123	2.52407	0
2022-01-19 11:50:00	2.52526	2.523597	2.52526	0
2022-01-19 11:55:00	2.52407	2.523952	2.52407	0
2022-01-19 12:00:00	2.52466	2.524189	2.52466	0
2022-01-19 12:05:00	2.5217	2.523952	2.5217	0
2022-01-19 12:10:00	2.52289	2.523834	2.52289	0
2022-01-19 12:15:00	2.52466	2.523834	2.52466	0
2022-01-19 12:20:00	2.52762	2.52413	2.52762	0
2022-01-19 12:25:00	2.52762	2.524603	2.52762	0
2022-01-19 12:30:00	2.52644	2.524899	2.52644	0
2022-01-19 12:35:00	2.52585	2.525077	2.52585	0
2022-01-19 12:40:00	2.52526	2.525077	2.52526	0
2022-01-19 12:45:00	2.52526	2.525196	2.52526	0
2022-01-19 12:50:00	2.52526	2.525256	2.52526	0
2022-01-19 12:55:00	2.52526	2.525612	2.52526	0
2022-01-19 13:00:00	2.52407	2.52573	2.52407	0
2022-01-19 13:05:00	2.52526	2.52579	2.52526	0
2022-01-19 13:10:00	2.52407	2.525435	2.52407	0
2022-01-19 13:15:00	2.52466	2.525139	2.52466	0
2022-01-19 13:20:00	2.52289	2.524784	2.52289	0
2022-01-19 13:25:00	2.52466	2.524665	2.52466	0
2022-01-19 13:30:00	2.52526	2.524665	2.52526	0
2022-01-19 13:35:00	2.52526	2.524665	2.52526	0
2022-01-19 13:40:00	2.52466	2.524605	2.52466	0
2022-01-19 13:45:00	2.52466	2.524545	2.52466	0
2022-01-19 13:50:00	2.52526	2.524664	2.52526	0
2022-01-19 13:55:00	2.52585	2.524723	2.52585	0
2022-01-19 14:00:00	2.52526	2.524842	2.52526	0
2022-01-19 14:05:00	2.52526	2.524902	2.52526	0
2022-01-19 14:10:00	2.52644	2.525257	2.52644	0
2022-01-19 14:15:00	2.52702	2.525493	2.52702	0
2022-01-19 14:20:00	2.52526	2.525493	2.52526	0
2022-01-19 14:25:00	2.52585	2.525552	2.52585	0
2022-01-19 14:30:00	2.52644	2.52573	2.52644	0
2022-01-19 14:35:00	2.52702	2.525966	2.52702	0
2022-01-19 14:40:00	2.52585	2.526025	2.52585	0
2022-01-19 14:45:00	2.52644	2.526084	2.52644	0
2022-01-19 14:50:00	2.52644	2.526202	2.52644	0
2022-01-19 14:55:00	2.52762	2.526438	2.52762	0
2022-01-19 15:00:00	2.52585	2.526379	2.52585	0
2022-01-19 15:05:00	2.52585	2.526262	2.52585	0
2022-01-19 15:10:00	2.52762	2.526498	2.52762	0
2022-01-19 15:15:00	2.52702	2.526615	2.52702	0
2022-01-19 15:20:00	2.52702	2.526673	2.52702	0
2022-01-19 15:25:00	2.52762	2.526733	2.52762	0
2022-01-19 15:30:00	2.52762	2.52691	2.52762	0
2022-01-19 15:35:00	2.52644	2.52691	2.52644	0
2022-01-19 15:40:00	2.52585	2.526851	2.52585	0
2022-01-19 15:45:00	2.52702	2.526791	2.52702	0
2022-01-19 15:50:00	2.52762	2.526968	2.52762	0
2022-01-19 15:55:00	2.52702	2.527085	2.52702	0
2022-01-19 16:00:00	2.52526	2.526849	2.52526	0
2022-01-19 16:05:00	2.52762	2.526909	2.52762	0
2022-01-19 16:10:00	2.52762	2.526969	2.52762	0
2022-01-19 16:15:00	2.52702	2.526909	2.52702	0
2022-01-19 16:20:00	2.52644	2.526791	2.52644	0
2022-01-19 16:25:00	2.52702	2.526849	2.52702	0
2022-01-19 16:30:00	2.52762	2.527026	2.52762	0
2022-01-19 16:35:00	2.52762	2.527086	2.52762	0
2022-01-19 16:40:00	2.52702	2.527026	2.52702	0
2022-01-19 16:45:00	2.52762	2.527086	2.52762	0
2022-01-19 16:50:00	2.52762	2.527322	2.52762	0
2022-01-19 16:55:00	2.52762	2.527322	2.52762	0
2022-01-19 17:00:00	2.52762	2.527322	2.52762	0
2022-01-19 17:05:00	2.52762	2.527382	2.52762	0
2022-01-19 17:10:00	2.52762	2.5275	2.52762	0
2022-01-19 17:15:00	2.52762	2.52756	2.52762	0
2022-01-19 17:20:00	2.52762	2.52756	2.52762	0
2022-01-19 17:25:00	2.52762	2.52756	2.52762	0
2022-01-19 17:30:00	2.52762	2.52762	2.52762	0
2022-01-19 17:35:00	2.52762	2.52762	2.52762	0
2022-01-19 17:40:00	2.52762	2.52762	2.52762	0
2022-01-19 17:45:00	2.52762	2.52762	2.52762	0
2022-01-19 17:50:00	2.52762	2.52762	2.52762	0
2022-01-19 17:55:00	2.52762	2.52762	2.52762	0
2022-01-19 18:00:00	2.52762	2.52762	2.52762	0
2022-01-19 18:05:00	2.52762	2.52762	2.52762	0
2022-01-19 18:10:00	2.52762	2.52762	2.52762	0
2022-01-19 18:15:00	2.52762	2.52762	2.52762	0
2022-01-19 18:20:00	2.52762	2.52762	2.52762	0
2022-01-19 18:25:00	2.52762	2.52762	2.52762	0
2022-01-19 18:30:00	2.52762	2.52762	2.52762	0
2022-01-19 18:35:00	2.52762	2.52762	2.52762	0
2022-01-19 18:40:00	2.52762	2.52762	2.52762	0
2022-01-19 18:45:00	2.52762	2.52762	2.52762	0
2022-01-19 18:50:00	2.52762	2.52762	2.52762	0
2022-01-19 18:55:00	2.52762	2.52762	2.52762	0
2022-01-19 19:00:00	2.52762	2.52762	2.52762	0
2022-01-19 19:05:00	2.52762	2.52762	2.52762	0
2022-01-19 19:10:00	2.52762	2.52762	2.52762	0
2022-01-19 19:15:00	2.52762	2.52762	2.52762	0
2022-01-19 19:20:00	2.52762	2.52762	2.52762	0
2022-01-19 19:25:00	2.52762	2.52762	2.52762	0
2022-01-19 19:30:00	2.52762	2.52762	2.52762	0
2022-01-19 19:35:00	2.52821	2.527679	2.52821	0
2022-01-19 19:40:00	2.52762	2.527679	2.52762	0
2022-01-19 19:45:00	2.52762	2.527679	2.52762	0
2022-01-19 19:50:00	2.52762	2.527679	2.52762	0
2022-01-19 19:55:00	2.52762	2.527679	2.52762	0
2022-01-19 20:00:00	2.52762	2.527679	2.52762	0
2022-01-19 20:05:00	2.52762	2.527679	2.52762	0
2022-01-19 20:10:00	2.52762	2.527679	2.52762	0
2022-01-19 20:15:00	2.52762	2.527679	2.52762	0
2022-01-19 20:20:00	2.52762	2.527679	2.52762	0
2022-01-19 20:25:00	2.52762	2.52762	2.52762	0
2022-01-19 20:30:00	2.52762	2.52762	2.52762	0
2022-01-19 20:35:00	2.52762	2.52762	2.52762	0
2022-01-19 20:40:00	2.52762	2.52762	2.52762	0
2022-01-19 20:45:00	2.52762	2.52762	2.52762	0
2022-01-19 20:50:00	2.52762	2.52762	2.52762	0
2022-01-19 20:55:00	2.52762	2.52762	2.52762	0
2022-01-19 21:00:00	2.52762	2.52762	2.52762	0
2022-01-19 21:05:00	2.52762	2.52762	2.52762	0
2022-01-19 21:10:00	2.52762	2.52762	2.52762	0
2022-01-19 21:15:00	2.52762	2.52762	2.52762	0
2022-01-19 21:20:00	2.52762	2.52762	2.52762	0
2022-01-19 21:25:00	2.52821	2.527679	2.52821	0
2022-01-19 21:30:00	2.52762	2.527679	2.52762	0
2022-01-19 21:35:00	2.52821	2.527738	2.52821	0
2022-01-19 21:40:00	2.52821	2.527797	2.52821	0
2022-01-19 21:45:00	2.52762	2.527797	2.52762	0
2022-01-19 21:50:00	2.52762	2.527797	2.52762	0
2022-01-19 21:55:00	2.52762	2.527797	2.52762	0
2022-01-19 22:00:00	2.52762	2.527797	2.52762	0
2022-01-19 22:05:00	2.52762	2.527797	2.52762	0
2022-01-19 22:10:00	2.52762	2.527797	2.52762	0
2022-01-19 22:15:00	2.52762	2.527738	2.52762	0
2022-01-19 22:20:00	2.52762	2.527738	2.52762	0
2022-01-19 22:25:00	2.52762	2.527679	2.52762	0
2022-01-19 22:30:00	2.52762	2.52762	2.52762	0
2022-01-19 22:35:00	2.52762	2.52762	2.52762	0
2022-01-19 22:40:00	2.5288	2.527738	2.5288	0
2022-01-19 22:45:00	2.52702	2.527678	2.52702	0
2022-01-19 22:50:00	2.52702	2.527618	2.52702	0
2022-01-19 22:55:00	2.52762	2.527618	2.52762	0
2022-01-19 23:00:00	2.5288	2.527736	2.5288	0
2022-01-19 23:05:00	2.52762	2.527736	2.52762	0
2022-01-19 23:10:00	2.52702	2.527676	2.52702	0
2022-01-19 23:15:00	2.52821	2.527735	2.52821	0
2022-01-19 23:20:00	2.52762	2.527735	2.52762	0
2022-01-19 23:25:00	2.52762	2.527735	2.52762	0
2022-01-19 23:30:00	2.52821	2.527676	2.52821	0
2022-01-19 23:35:00	2.52821	2.527795	2.52821	0
2022-01-19 23:40:00	2.5288	2.527973	2.5288	0
2022-01-19 23:45:00	2.52762	2.527973	2.52762	0
2022-01-19 23:50:00	2.52762	2.527855	2.52762	0
2022-01-19 23:55:00	2.52821	2.527914	2.52821	0
2022-01-20 00:00:00	2.52762	2.527974	2.52762	0
2022-01-20 00:05:00	2.52821	2.527974	2.52821	0
2022-01-20 00:10:00	2.52821	2.528033	2.52821	0
2022-01-20 00:15:00	2.5288	2.528151	2.5288	0
2022-01-20 00:20:00	2.52762	2.528092	2.52762	0
2022-01-20 00:25:00	2.52821	2.528092	2.52821	0
2022-01-20 00:30:00	2.52821	2.528033	2.52821	0
2022-01-20 00:35:00	2.52762	2.528033	2.52762	0
2022-01-20 00:40:00	2.52821	2.528092	2.52821	0
2022-01-20 00:45:00	2.52762	2.528033	2.52762	0
2022-01-20 00:50:00	2.52821	2.528092	2.52821	0
2022-01-20 00:55:00	2.52762	2.528033	2.52762	0
2022-01-20 01:00:00	2.5288	2.528092	2.5288	0
2022-01-20 01:05:00	2.52821	2.528033	2.52821	0
2022-01-20 01:10:00	2.52762	2.528033	2.52762	0
2022-01-20 01:15:00	2.52702	2.527914	2.52702	0
2022-01-20 01:20:00	2.52821	2.527914	2.52821	0
2022-01-20 01:25:00	2.52821	2.527973	2.52821	0
2022-01-20 01:30:00	2.52762	2.527914	2.52762	0
2022-01-20 01:35:00	2.52762	2.527914	2.52762	0
2022-01-20 01:40:00	2.52762	2.527855	2.52762	0
2022-01-20 01:45:00	2.5288	2.527973	2.5288	0
2022-01-20 01:50:00	2.52762	2.527855	2.52762	0
2022-01-20 01:55:00	2.52762	2.527796	2.52762	0
2022-01-20 02:00:00	2.5288	2.527914	2.5288	0
2022-01-20 02:05:00	2.52821	2.528033	2.52821	0
2022-01-20 02:10:00	2.5288	2.528092	2.5288	0
2022-01-20 02:15:00	2.5288	2.528151	2.5288	0
2022-01-20 02:20:00	2.5288	2.528269	2.5288	0
2022-01-20 02:25:00	2.52821	2.528328	2.52821	0
2022-01-20 02:30:00	2.52762	2.528328	2.52762	0
2022-01-20 02:35:00	2.52821	2.528269	2.52821	0
2022-01-20 02:40:00	2.52762	2.528269	2.52762	0
2022-01-20 02:45:00	2.52821	2.528328	2.52821	0
2022-01-20 02:50:00	2.52821	2.528269	2.52821	0
2022-01-20 02:55:00	2.5288	2.528328	2.5288	0
2022-01-20 03:00:00	2.52762	2.52821	2.52762	0
2022-01-20 03:05:00	2.52762	2.528092	2.52762	0
2022-01-20 03:10:00	2.52821	2.528033	2.52821	0
2022-01-20 03:15:00	2.52762	2.527974	2.52762	0
2022-01-20 03:20:00	2.52762	2.527974	2.52762	0
2022-01-20 03:25:00	2.5288	2.528033	2.5288	0
2022-01-20 03:30:00	2.5288	2.528151	2.5288	0
2022-01-20 03:35:00	2.5288	2.52821	2.5288	0
2022-01-20 03:40:00	2.52762	2.528151	2.52762	0
2022-01-20 03:45:00	2.52821	2.528092	2.52821	0
2022-01-20 03:50:00	2.5288	2.52821	2.5288	0
2022-01-20 03:55:00	2.52762	2.52821	2.52762	0
2022-01-20 04:00:00	2.52762	2.528151	2.52762	0
2022-01-20 04:05:00	2.52762	2.528151	2.52762	0
2022-01-20 04:10:00	2.5288	2.528269	2.5288	0
2022-01-20 04:15:00	2.52762	2.528151	2.52762	0
2022-01-20 04:20:00	2.52762	2.528033	2.52762	0
2022-01-20 04:25:00	2.52821	2.527974	2.52821	0
2022-01-20 04:30:00	2.5288	2.528092	2.5288	0
2022-01-20 04:35:00	2.52762	2.528033	2.52762	0
2022-01-20 04:40:00	2.52821	2.527974	2.52821	0
2022-01-20 04:45:00	2.52821	2.528033	2.52821	0
2022-01-20 04:50:00	2.5288	2.528151	2.5288	0
2022-01-20 04:55:00	2.52762	2.528151	2.52762	0
2022-01-20 05:00:00	2.5288	2.528151	2.5288	0
2022-01-20 05:05:00	2.52762	2.528151	2.52762	0
2022-01-20 05:10:00	2.52762	2.528151	2.52762	0
2022-01-20 05:15:00	2.52762	2.528092	2.52762	0
2022-01-20 05:20:00	2.52762	2.527974	2.52762	0
2022-01-20 05:25:00	2.52762	2.527974	2.52762	0
2022-01-20 05:30:00	2.5288	2.528033	2.5288	0
2022-01-20 05:35:00	2.52702	2.527914	2.52702	0
2022-01-20 05:40:00	2.52821	2.527855	2.52821	0
2022-01-20 05:45:00	2.52821	2.527914	2.52821	0
2022-01-20 05:50:00	2.52762	2.527796	2.52762	0
2022-01-20 05:55:00	2.52762	2.527796	2.52762	0
2022-01-20 06:00:00	2.52762	2.527796	2.52762	0
2022-01-20 06:05:00	2.52762	2.527796	2.52762	0
2022-01-20 06:10:00	2.52644	2.527678	2.52644	0
2022-01-20 06:15:00	2.52762	2.527678	2.52762	0
2022-01-20 06:20:00	2.52526	2.527324	2.52526	0
2022-01-20 06:25:00	2.52526	2.527148	2.52526	0
2022-01-20 06:30:00	2.52644	2.526971	2.52644	0
2022-01-20 06:35:00	2.52702	2.526852	2.52702	0
2022-01-20 06:40:00	2.52762	2.526852	2.52762	0
2022-01-20 06:45:00	2.52762	2.526852	2.52762	0
2022-01-20 06:50:00	2.52762	2.526852	2.52762	0
2022-01-20 06:55:00	2.52762	2.526852	2.52762	0
2022-01-20 07:00:00	2.52762	2.52697	2.52762	0
2022-01-20 07:05:00	2.52644	2.526852	2.52644	0
2022-01-20 07:10:00	2.52762	2.527088	2.52762	0
2022-01-20 07:15:00	2.52762	2.527324	2.52762	0
2022-01-20 07:20:00	2.52762	2.527442	2.52762	0
2022-01-20 07:25:00	2.52702	2.527442	2.52702	0
2022-01-20 07:30:00	2.52526	2.527206	2.52526	0
2022-01-20 07:35:00	2.52644	2.527088	2.52644	0
2022-01-20 07:40:00	2.52762	2.527088	2.52762	0
2022-01-20 07:45:00	2.52702	2.527028	2.52702	0
2022-01-20 07:50:00	2.52762	2.527028	2.52762	0
2022-01-20 07:55:00	2.52762	2.527146	2.52762	0
2022-01-20 08:00:00	2.52762	2.527146	2.52762	0
2022-01-20 08:05:00	2.52762	2.527146	2.52762	0
2022-01-20 08:10:00	2.52762	2.527146	2.52762	0
2022-01-20 08:15:00	2.52762	2.527206	2.52762	0
2022-01-20 08:20:00	2.52762	2.527442	2.52762	0
2022-01-20 08:25:00	2.52702	2.5275	2.52702	0
2022-01-20 08:30:00	2.52762	2.5275	2.52762	0
2022-01-20 08:35:00	2.52762	2.52756	2.52762	0
2022-01-20 08:40:00	2.52644	2.527442	2.52644	0
2022-01-20 08:45:00	2.52702	2.527382	2.52702	0
2022-01-20 08:50:00	2.52702	2.527322	2.52702	0
2022-01-20 08:55:00	2.52762	2.527322	2.52762	0
2022-01-20 09:00:00	2.52702	2.527262	2.52702	0
2022-01-20 09:05:00	2.52762	2.527262	2.52762	0
2022-01-20 09:10:00	2.52702	2.527202	2.52702	0
2022-01-20 09:15:00	2.52702	2.527202	2.52702	0
2022-01-20 09:20:00	2.52762	2.527202	2.52762	0
2022-01-20 09:25:00	2.52702	2.527142	2.52702	0
2022-01-20 09:30:00	2.52762	2.52726	2.52762	0
2022-01-20 09:35:00	2.52702	2.52726	2.52702	0
2022-01-20 09:40:00	2.52702	2.52726	2.52702	0
2022-01-20 09:45:00	2.52702	2.5272	2.52702	0
2022-01-20 09:50:00	2.52702	2.5272	2.52702	0
2022-01-20 09:55:00	2.52526	2.526964	2.52526	0
2022-01-20 10:00:00	2.52644	2.526906	2.52644	0
2022-01-20 10:05:00	2.52762	2.526966	2.52762	0
2022-01-20 10:10:00	2.52762	2.526966	2.52762	0
2022-01-20 10:15:00	2.52702	2.526966	2.52702	0
2022-01-20 10:20:00	2.52585	2.526789	2.52585	0
2022-01-20 10:25:00	2.52702	2.526789	2.52702	0
2022-01-20 10:30:00	2.52702	2.526789	2.52702	0
2022-01-20 10:35:00	2.52585	2.526672	2.52585	0
2022-01-20 10:40:00	2.52644	2.526614	2.52644	0
2022-01-20 10:45:00	2.52644	2.526732	2.52644	0
2022-01-20 10:50:00	2.52644	2.526732	2.52644	0
2022-01-20 10:55:00	2.52644	2.526614	2.52644	0
2022-01-20 11:00:00	2.52762	2.526614	2.52762	0
2022-01-20 11:05:00	2.52762	2.526674	2.52762	0
2022-01-20 11:10:00	2.52762	2.526851	2.52762	0
2022-01-20 11:15:00	2.52762	2.526911	2.52762	0
2022-01-20 11:20:00	2.52762	2.526971	2.52762	0
2022-01-20 11:25:00	2.52762	2.527148	2.52762	0
2022-01-20 11:30:00	2.52644	2.527148	2.52644	0
2022-01-20 11:35:00	2.52702	2.527206	2.52702	0
2022-01-20 11:40:00	2.52762	2.527324	2.52762	0
2022-01-20 11:45:00	2.52762	2.527442	2.52762	0
2022-01-20 11:50:00	2.52644	2.527324	2.52644	0
2022-01-20 11:55:00	2.52762	2.527324	2.52762	0
2022-01-20 12:00:00	2.52762	2.527324	2.52762	0
2022-01-20 12:05:00	2.52762	2.527324	2.52762	0
2022-01-20 12:10:00	2.52702	2.527264	2.52702	0
2022-01-20 12:15:00	2.52762	2.527264	2.52762	0
2022-01-20 12:20:00	2.52762	2.527382	2.52762	0
2022-01-20 12:25:00	2.52644	2.527324	2.52644	0
2022-01-20 12:30:00	2.52702	2.527264	2.52702	0
2022-01-20 12:35:00	2.52762	2.527264	2.52762	0
2022-01-20 12:40:00	2.52762	2.527382	2.52762	0
2022-01-20 12:45:00	2.52702	2.527322	2.52702	0
2022-01-20 12:50:00	2.52762	2.527322	2.52762	0
2022-01-20 12:55:00	2.52762	2.527322	2.52762	0
2022-01-20 13:00:00	2.52762	2.527382	2.52762	0
2022-01-20 13:05:00	2.52762	2.527382	2.52762	0
2022-01-20 13:10:00	2.52762	2.527382	2.52762	0
2022-01-20 13:15:00	2.52644	2.527382	2.52644	0
2022-01-20 13:20:00	2.52526	2.527206	2.52526	0
2022-01-20 13:25:00	2.52289	2.526733	2.52289	0
2022-01-20 13:30:00	2.52289	2.52626	2.52289	0
2022-01-20 13:35:00	2.52289	2.525847	2.52289	0
2022-01-20 13:40:00	2.52289	2.525374	2.52289	0
2022-01-20 13:45:00	2.52702	2.525314	2.52702	0
2022-01-20 13:50:00	2.52762	2.525314	2.52762	0
2022-01-20 13:55:00	2.52526	2.525078	2.52526	0
2022-01-20 14:00:00	2.52526	2.524842	2.52526	0
2022-01-20 14:05:00	2.52526	2.524724	2.52526	0
2022-01-20 14:10:00	2.52585	2.524783	2.52585	0
2022-01-20 14:15:00	2.52644	2.525138	2.52644	0
2022-01-20 14:20:00	2.52585	2.525434	2.52585	0
2022-01-20 14:25:00	2.52644	2.525789	2.52644	0
2022-01-20 14:30:00	2.52702	2.526202	2.52702	0
2022-01-20 14:35:00	2.52762	2.526262	2.52762	0
2022-01-20 14:40:00	2.52585	2.526085	2.52585	0
2022-01-20 14:45:00	2.52702	2.526261	2.52702	0
2022-01-20 14:50:00	2.52762	2.526497	2.52762	0
2022-01-20 14:55:00	2.52762	2.526733	2.52762	0
2022-01-20 15:00:00	2.52644	2.526792	2.52644	0
2022-01-20 15:05:00	2.52762	2.52691	2.52762	0
2022-01-20 15:10:00	2.52762	2.527087	2.52762	0
2022-01-20 15:15:00	2.52762	2.527205	2.52762	0
2022-01-20 15:20:00	2.52644	2.527147	2.52644	0
2022-01-20 15:25:00	2.52702	2.527087	2.52702	0
2022-01-20 15:30:00	2.52762	2.527264	2.52762	0
2022-01-20 15:35:00	2.52702	2.527264	2.52702	0
2022-01-20 15:40:00	2.52702	2.527204	2.52702	0
2022-01-20 15:45:00	2.52762	2.527204	2.52762	0
2022-01-20 15:50:00	2.52762	2.527322	2.52762	0
2022-01-20 15:55:00	2.52702	2.527262	2.52702	0
2022-01-20 16:00:00	2.52762	2.527262	2.52762	0
2022-01-20 16:05:00	2.52762	2.527262	2.52762	0
2022-01-20 16:10:00	2.52762	2.52738	2.52762	0
2022-01-20 16:15:00	2.52702	2.52738	2.52702	0
2022-01-20 16:20:00	2.52762	2.52738	2.52762	0
2022-01-20 16:25:00	2.52762	2.52744	2.52762	0
2022-01-20 16:30:00	2.52702	2.52744	2.52702	0
2022-01-20 16:35:00	2.52702	2.52738	2.52702	0
2022-01-20 16:40:00	2.52762	2.52738	2.52762	0
2022-01-20 16:45:00	2.52762	2.52744	2.52762	0
2022-01-20 16:50:00	2.52762	2.52744	2.52762	0
2022-01-20 16:55:00	2.52762	2.52744	2.52762	0
2022-01-20 17:00:00	2.52762	2.52744	2.52762	0
2022-01-20 17:05:00	2.52762	2.5275	2.52762	0
2022-01-20 17:10:00	2.52762	2.5275	2.52762	0
2022-01-20 17:15:00	2.52762	2.5275	2.52762	0
2022-01-20 17:20:00	2.52762	2.52756	2.52762	0
2022-01-20 17:25:00	2.52762	2.52762	2.52762	0
2022-01-20 17:30:00	2.52762	2.52762	2.52762	0
2022-01-20 17:35:00	2.52762	2.52762	2.52762	0
2022-01-20 17:40:00	2.52762	2.52762	2.52762	0
2022-01-20 17:45:00	2.52762	2.52762	2.52762	0
2022-01-20 17:50:00	2.52762	2.52762	2.52762	0
2022-01-20 17:55:00	2.52821	2.527679	2.52821	0
2022-01-20 18:00:00	2.52762	2.527679	2.52762	0
2022-01-20 18:05:00	2.52762	2.527679	2.52762	0
2022-01-20 18:10:00	2.52762	2.527679	2.52762	0
2022-01-20 18:15:00	2.52762	2.527679	2.52762	0
2022-01-20 18:20:00	2.52762	2.527679	2.52762	0
2022-01-20 18:25:00	2.52702	2.527619	2.52702	0
2022-01-20 18:30:00	2.52762	2.527619	2.52762	0
2022-01-20 18:35:00	2.52762	2.527619	2.52762	0
2022-01-20 18:40:00	2.52762	2.527619	2.52762	0
2022-01-20 18:45:00	2.52762	2.52756	2.52762	0
2022-01-20 18:50:00	2.52762	2.52756	2.52762	0
2022-01-20 18:55:00	2.52762	2.52756	2.52762	0
2022-01-20 19:00:00	2.52762	2.52756	2.52762	0
2022-01-20 19:05:00	2.52762	2.52756	2.52762	0
2022-01-20 19:10:00	2.52762	2.52756	2.52762	0
2022-01-20 19:15:00	2.52762	2.52762	2.52762	0
2022-01-20 19:20:00	2.52762	2.52762	2.52762	0
2022-01-20 19:25:00	2.52762	2.52762	2.52762	0
2022-01-20 19:30:00	2.52821	2.527679	2.52821	0
2022-01-20 19:35:00	2.52762	2.527679	2.52762	0
2022-01-20 19:40:00	2.52762	2.527679	2.52762	0
2022-01-20 19:45:00	2.52762	2.527679	2.52762	0
2022-01-20 19:50:00	2.52762	2.527679	2.52762	0
2022-01-20 19:55:00	2.52762	2.527679	2.52762	0
2022-01-20 20:00:00	2.52762	2.527679	2.52762	0
2022-01-20 20:05:00	2.52821	2.527738	2.52821	0
2022-01-20 20:10:00	2.52702	2.527678	2.52702	0
2022-01-20 20:15:00	2.52762	2.527678	2.52762	0
2022-01-20 20:20:00	2.52762	2.527619	2.52762	0
2022-01-20 20:25:00	2.52762	2.527619	2.52762	0
2022-01-20 20:30:00	2.52762	2.527619	2.52762	0
2022-01-20 20:35:00	2.52762	2.527619	2.52762	0
2022-01-20 20:40:00	2.52762	2.527619	2.52762	0
2022-01-20 20:45:00	2.52762	2.527619	2.52762	0
2022-01-20 20:50:00	2.52762	2.527619	2.52762	0
2022-01-20 20:55:00	2.52762	2.52756	2.52762	0
2022-01-20 21:00:00	2.52821	2.527679	2.52821	0
2022-01-20 21:05:00	2.52762	2.527679	2.52762	0
2022-01-20 21:10:00	2.52762	2.527679	2.52762	0
2022-01-20 21:15:00	2.52762	2.527679	2.52762	0
2022-01-20 21:20:00	2.52762	2.527679	2.52762	0
2022-01-20 21:25:00	2.52702	2.527619	2.52702	0
2022-01-20 21:30:00	2.52821	2.527678	2.52821	0
2022-01-20 21:35:00	2.52821	2.527737	2.52821	0
2022-01-20 21:40:00	2.52702	2.527677	2.52702	0
2022-01-20 21:45:00	2.52762	2.527677	2.52762	0
2022-01-20 21:50:00	2.52762	2.527618	2.52762	0
2022-01-20 21:55:00	2.52762	2.527618	2.52762	0
2022-01-20 22:00:00	2.52762	2.527618	2.52762	0
2022-01-20 22:05:00	2.52762	2.527618	2.52762	0
2022-01-20 22:10:00	2.52762	2.527618	2.52762	0
2022-01-20 22:15:00	2.52762	2.527678	2.52762	0
2022-01-20 22:20:00	2.52762	2.527619	2.52762	0
2022-01-20 22:25:00	2.52762	2.52756	2.52762	0
2022-01-20 22:30:00	2.52821	2.527679	2.52821	0
2022-01-20 22:35:00	2.52762	2.527679	2.52762	0
2022-01-20 22:40:00	2.52762	2.527679	2.52762	0
2022-01-20 22:45:00	2.52762	2.527679	2.52762	0
2022-01-20 22:50:00	2.52762	2.527679	2.52762	0
2022-01-20 22:55:00	2.52762	2.527679	2.52762	0
2022-01-20 23:00:00	2.52762	2.527679	2.52762	0
2022-01-20 23:05:00	2.52762	2.527679	2.52762	0
2022-01-20 23:10:00	2.52762	2.527679	2.52762	0
2022-01-20 23:15:00	2.52762	2.527679	2.52762	0
2022-01-20 23:20:00	2.52762	2.52762	2.52762	0
2022-01-20 23:25:00	2.52821	2.527679	2.52821	0
2022-01-20 23:30:00	2.52821	2.527738	2.52821	0
2022-01-20 23:35:00	2.52821	2.527797	2.52821	0
2022-01-20 23:40:00	2.52821	2.527856	2.52821	0
2022-01-20 23:45:00	2.52821	2.527915	2.52821	0
2022-01-20 23:50:00	2.52762	2.527915	2.52762	0
2022-01-20 23:55:00	2.52762	2.527915	2.52762	0
2022-01-21 00:00:00	2.52762	2.527915	2.52762	0
2022-01-21 00:05:00	2.52762	2.527915	2.52762	0
2022-01-21 00:10:00	2.52762	2.527915	2.52762	0
2022-01-21 00:15:00	2.52821	2.527915	2.52821	0
2022-01-21 00:20:00	2.52762	2.527856	2.52762	0
2022-01-21 00:25:00	2.52762	2.527797	2.52762	0
2022-01-21 00:30:00	2.52762	2.527738	2.52762	0
2022-01-21 00:35:00	2.52762	2.527679	2.52762	0
2022-01-21 00:40:00	2.52762	2.527679	2.52762	0
2022-01-21 00:45:00	2.52762	2.527679	2.52762	0
2022-01-21 00:50:00	2.52762	2.527679	2.52762	0
2022-01-21 00:55:00	2.52821	2.527738	2.52821	0
2022-01-21 01:00:00	2.52762	2.527738	2.52762	0
2022-01-21 01:05:00	2.52762	2.527679	2.52762	0
2022-01-21 01:10:00	2.52821	2.527738	2.52821	0
2022-01-21 01:15:00	2.52762	2.527738	2.52762	0
2022-01-21 01:20:00	2.52762	2.527738	2.52762	0
2022-01-21 01:25:00	2.52821	2.527797	2.52821	0
2022-01-21 01:30:00	2.52762	2.527797	2.52762	0
2022-01-21 01:35:00	2.52762	2.527797	2.52762	0
2022-01-21 01:40:00	2.52762	2.527797	2.52762	0
2022-01-21 01:45:00	2.52821	2.527797	2.52821	0
2022-01-21 01:50:00	2.52762	2.527797	2.52762	0
2022-01-21 01:55:00	2.52762	2.527797	2.52762	0
2022-01-21 02:00:00	2.5288	2.527856	2.5288	0
2022-01-21 02:05:00	2.52762	2.527856	2.52762	0
2022-01-21 02:10:00	2.52762	2.527856	2.52762	0
2022-01-21 02:15:00	2.52821	2.527856	2.52821	0
2022-01-21 02:20:00	2.5288	2.527974	2.5288	0
2022-01-21 02:25:00	2.52762	2.527974	2.52762	0
2022-01-21 02:30:00	2.52762	2.527974	2.52762	0
2022-01-21 02:35:00	2.52821	2.527974	2.52821	0
2022-01-21 02:40:00	2.52762	2.527974	2.52762	0
2022-01-21 02:45:00	2.52702	2.527914	2.52702	0
2022-01-21 02:50:00	2.52762	2.527796	2.52762	0
2022-01-21 02:55:00	2.52821	2.527855	2.52821	0
2022-01-21 03:00:00	2.52762	2.527855	2.52762	0
2022-01-21 03:05:00	2.52762	2.527796	2.52762	0
2022-01-21 03:10:00	2.52762	2.527678	2.52762	0
2022-01-21 03:15:00	2.52762	2.527678	2.52762	0
2022-01-21 03:20:00	2.52762	2.527678	2.52762	0
2022-01-21 03:25:00	2.52821	2.527678	2.52821	0
2022-01-21 03:30:00	2.5288	2.527796	2.5288	0
2022-01-21 03:35:00	2.52821	2.527915	2.52821	0
2022-01-21 03:40:00	2.52762	2.527915	2.52762	0
2022-01-21 03:45:00	2.5288	2.527974	2.5288	0
2022-01-21 03:50:00	2.52762	2.527974	2.52762	0
2022-01-21 03:55:00	2.52762	2.527974	2.52762	0
2022-01-21 04:00:00	2.52762	2.527974	2.52762	0
2022-01-21 04:05:00	2.52762	2.527974	2.52762	0
2022-01-21 04:10:00	2.52762	2.527974	2.52762	0
2022-01-21 04:15:00	2.52762	2.527915	2.52762	0
2022-01-21 04:20:00	2.52821	2.527856	2.52821	0
2022-01-21 04:25:00	2.52821	2.527856	2.52821	0
2022-01-21 04:30:00	2.52762	2.527856	2.52762	0
2022-01-21 04:35:00	2.52762	2.527738	2.52762	0
2022-01-21 04:40:00	2.52762	2.527738	2.52762	0
2022-01-21 04:45:00	2.52762	2.527738	2.52762	0
2022-01-21 04:50:00	2.52821	2.527797	2.52821	0
2022-01-21 04:55:00	2.52762	2.527797	2.52762	0
2022-01-21 05:00:00	2.52762	2.527797	2.52762	0
2022-01-21 05:05:00	2.52762	2.527797	2.52762	0
2022-01-21 05:10:00	2.52762	2.527738	2.52762	0
2022-01-21 05:15:00	2.52762	2.527679	2.52762	0
2022-01-21 05:20:00	2.52762	2.527679	2.52762	0
2022-01-21 05:25:00	2.52762	2.527679	2.52762	0
2022-01-21 05:30:00	2.52762	2.527679	2.52762	0
2022-01-21 05:35:00	2.52762	2.527679	2.52762	0
2022-01-21 05:40:00	2.52762	2.52762	2.52762	0
2022-01-21 05:45:00	2.52762	2.52762	2.52762	0
2022-01-21 05:50:00	2.52762	2.52762	2.52762	0
2022-01-21 05:55:00	2.52762	2.52762	2.52762	0
2022-01-21 06:00:00	2.52762	2.52762	2.52762	0
2022-01-21 06:05:00	2.52762	2.52762	2.52762	0
2022-01-21 06:10:00	2.52702	2.52756	2.52702	0
2022-01-21 06:15:00	2.52762	2.52756	2.52762	0
2022-01-21 06:20:00	2.52762	2.52756	2.52762	0
2022-01-21 06:25:00	2.52644	2.527442	2.52644	0
2022-01-21 06:30:00	2.52702	2.527382	2.52702	0
2022-01-21 06:35:00	2.52762	2.527382	2.52762	0
2022-01-21 06:40:00	2.52702	2.527322	2.52702	0
2022-01-21 06:45:00	2.52526	2.527086	2.52526	0
2022-01-21 06:50:00	2.52702	2.527026	2.52702	0
2022-01-21 06:55:00	2.52762	2.527026	2.52762	0
2022-01-21 07:00:00	2.52762	2.527086	2.52762	0
2022-01-21 07:05:00	2.52407	2.526731	2.52407	0
2022-01-21 07:10:00	2.52407	2.526376	2.52407	0
2022-01-21 07:15:00	2.52702	2.526434	2.52702	0
2022-01-21 07:20:00	2.52644	2.526376	2.52644	0
2022-01-21 07:25:00	2.52644	2.526258	2.52644	0
2022-01-21 07:30:00	2.52644	2.5262	2.52644	0
2022-01-21 07:35:00	2.52702	2.526376	2.52702	0
2022-01-21 07:40:00	2.52585	2.526259	2.52585	0
2022-01-21 07:45:00	2.52644	2.526141	2.52644	0
2022-01-21 07:50:00	2.52762	2.526141	2.52762	0
2022-01-21 07:55:00	2.52644	2.526378	2.52644	0
2022-01-21 08:00:00	2.52585	2.526556	2.52585	0
2022-01-21 08:05:00	2.52702	2.526556	2.52702	0
2022-01-21 08:10:00	2.52762	2.526674	2.52762	0
2022-01-21 08:15:00	2.52644	2.526674	2.52644	0
2022-01-21 08:20:00	2.52702	2.526732	2.52702	0
2022-01-21 08:25:00	2.52644	2.526674	2.52644	0
2022-01-21 08:30:00	2.52644	2.526733	2.52644	0
2022-01-21 08:35:00	2.52526	2.526615	2.52526	0
2022-01-21 08:40:00	2.52644	2.526497	2.52644	0
2022-01-21 08:45:00	2.52762	2.526615	2.52762	0
2022-01-21 08:50:00	2.52585	2.526615	2.52585	0
2022-01-21 08:55:00	2.52644	2.526557	2.52644	0
2022-01-21 09:00:00	2.52702	2.526497	2.52702	0
2022-01-21 09:05:00	2.52644	2.526497	2.52644	0
2022-01-21 09:10:00	2.52585	2.52638	2.52585	0
2022-01-21 09:15:00	2.52644	2.52638	2.52644	0
2022-01-21 09:20:00	2.52644	2.52638	2.52644	0
2022-01-21 09:25:00	2.52644	2.526498	2.52644	0
2022-01-21 09:30:00	2.52644	2.526498	2.52644	0
2022-01-21 09:35:00	2.52644	2.52638	2.52644	0
2022-01-21 09:40:00	2.52289	2.526084	2.52289	0
2022-01-21 09:45:00	2.52526	2.525966	2.52526	0
2022-01-21 09:50:00	2.52526	2.52579	2.52526	0
2022-01-21 09:55:00	2.52466	2.525612	2.52466	0
2022-01-21 10:00:00	2.52466	2.525493	2.52466	0
2022-01-21 10:05:00	2.52526	2.525375	2.52526	0
2022-01-21 10:10:00	2.52585	2.525316	2.52585	0
2022-01-21 10:15:00	2.52526	2.525198	2.52526	0
2022-01-21 10:20:00	2.52526	2.52508	2.52526	0
2022-01-21 10:25:00	2.52585	2.525021	2.52585	0
2022-01-21 10:30:00	2.52526	2.525258	2.52526	0
2022-01-21 10:35:00	2.52526	2.525258	2.52526	0
2022-01-21 10:40:00	2.52526	2.525258	2.52526	0
2022-01-21 10:45:00	2.52644	2.525436	2.52644	0
2022-01-21 10:50:00	2.52526	2.525496	2.52526	0
2022-01-21 10:55:00	2.52526	2.525496	2.52526	0
2022-01-21 11:00:00	2.52585	2.525496	2.52585	0
2022-01-21 11:05:00	2.52644	2.525614	2.52644	0
2022-01-21 11:10:00	2.52526	2.525614	2.52526	0
2022-01-21 11:15:00	2.52526	2.525555	2.52526	0
2022-01-21 11:20:00	2.52585	2.525614	2.52585	0
2022-01-21 11:25:00	2.52526	2.525614	2.52526	0
2022-01-21 11:30:00	2.52526	2.525614	2.52526	0
2022-01-21 11:35:00	2.52585	2.525555	2.52585	0
2022-01-21 11:40:00	2.52526	2.525555	2.52526	0
2022-01-21 11:45:00	2.52407	2.525436	2.52407	0
2022-01-21 11:50:00	2.52526	2.525377	2.52526	0
2022-01-21 11:55:00	2.52466	2.525199	2.52466	0
2022-01-21 12:00:00	2.52526	2.525199	2.52526	0
2022-01-21 12:05:00	2.52348	2.525021	2.52348	0
2022-01-21 12:10:00	2.52348	2.524784	2.52348	0
2022-01-21 12:15:00	2.52407	2.524665	2.52407	0
2022-01-21 12:20:00	2.52407	2.524546	2.52407	0
2022-01-21 12:25:00	2.52348	2.524309	2.52348	0
2022-01-21 12:30:00	2.52466	2.524249	2.52466	0
2022-01-21 12:35:00	2.52526	2.524368	2.52526	0
2022-01-21 12:40:00	2.52407	2.524249	2.52407	0
2022-01-21 12:45:00	2.52407	2.52419	2.52407	0
2022-01-21 12:50:00	2.52526	2.52419	2.52526	0
2022-01-21 12:55:00	2.52407	2.524249	2.52407	0
2022-01-21 13:00:00	2.52229	2.52413	2.52229	0
2022-01-21 13:05:00	2.52111	2.523834	2.52111	0
2022-01-21 13:10:00	2.52289	2.523716	2.52289	0
2022-01-21 13:15:00	2.52289	2.523657	2.52289	0
2022-01-21 13:20:00	2.52289	2.52348	2.52289	0
2022-01-21 13:25:00	2.52407	2.523361	2.52407	0
2022-01-21 13:30:00	2.52526	2.52348	2.52526	0
2022-01-21 13:35:00	2.52526	2.523599	2.52526	0
2022-01-21 13:40:00	2.52407	2.52348	2.52407	0
2022-01-21 13:45:00	2.52526	2.523599	2.52526	0
2022-01-21 13:50:00	2.52526	2.523896	2.52526	0
2022-01-21 13:55:00	2.52407	2.524192	2.52407	0
2022-01-21 14:00:00	2.52526	2.524429	2.52526	0
2022-01-21 14:05:00	2.52526	2.524666	2.52526	0
2022-01-21 14:10:00	2.52407	2.524784	2.52407	0
2022-01-21 14:15:00	2.52407	2.524784	2.52407	0
2022-01-21 14:20:00	2.52407	2.524665	2.52407	0
2022-01-21 14:25:00	2.52526	2.524665	2.52526	0
2022-01-21 14:30:00	2.52407	2.524665	2.52407	0
2022-01-21 14:35:00	2.52526	2.524665	2.52526	0
2022-01-21 14:40:00	2.52526	2.524665	2.52526	0
2022-01-21 14:45:00	2.52526	2.524784	2.52526	0
2022-01-21 14:50:00	2.52466	2.524724	2.52466	0
2022-01-21 14:55:00	2.52526	2.524724	2.52526	0
2022-01-21 15:00:00	2.52526	2.524843	2.52526	0
2022-01-21 15:05:00	2.52526	2.524962	2.52526	0
2022-01-21 15:10:00	2.52526	2.525081	2.52526	0
2022-01-21 15:15:00	2.52585	2.52514	2.52585	0
2022-01-21 15:20:00	2.52526	2.525259	2.52526	0
2022-01-21 15:25:00	2.52407	2.52514	2.52407	0
2022-01-21 15:30:00	2.52526	2.52514	2.52526	0
2022-01-21 15:35:00	2.52526	2.52514	2.52526	0
2022-01-21 15:40:00	2.52526	2.5252	2.52526	0
2022-01-21 15:45:00	2.52526	2.5252	2.52526	0
2022-01-21 15:50:00	2.52526	2.5252	2.52526	0
2022-01-21 15:55:00	2.52526	2.5252	2.52526	0
2022-01-21 16:00:00	2.52526	2.5252	2.52526	0
2022-01-21 16:05:00	2.52526	2.525141	2.52526	0
2022-01-21 16:10:00	2.52585	2.5252	2.52585	0
2022-01-21 16:15:00	2.52526	2.525319	2.52526	0
2022-01-21 16:20:00	2.52526	2.525319	2.52526	0
2022-01-21 16:25:00	2.52585	2.525378	2.52585	0
2022-01-21 16:30:00	2.52526	2.525378	2.52526	0
2022-01-21 16:35:00	2.52526	2.525378	2.52526	0
2022-01-21 16:40:00	2.52526	2.525378	2.52526	0
2022-01-21 16:45:00	2.52644	2.525496	2.52644	0
2022-01-21 16:50:00	2.52585	2.525555	2.52585	0
2022-01-21 16:55:00	2.52526	2.525555	2.52526	0
2022-01-21 17:00:00	2.52644	2.525614	2.52644	0
2022-01-21 17:05:00	2.52526	2.525614	2.52526	0
2022-01-21 17:10:00	2.52526	2.525614	2.52526	0
2022-01-21 17:15:00	2.52526	2.525555	2.52526	0
2022-01-21 17:20:00	2.52644	2.525673	2.52644	0
2022-01-21 17:25:00	2.52526	2.525673	2.52526	0
2022-01-21 17:30:00	2.52526	2.525673	2.52526	0
2022-01-21 17:35:00	2.52644	2.525673	2.52644	0
2022-01-21 17:40:00	2.52585	2.525673	2.52585	0
2022-01-21 17:45:00	2.52526	2.525673	2.52526	0
2022-01-21 17:50:00	2.52644	2.525673	2.52644	0
2022-01-21 17:55:00	2.52585	2.525732	2.52585	0
2022-01-21 18:00:00	2.52526	2.525732	2.52526	0
2022-01-21 18:05:00	2.52526	2.525732	2.52526	0
2022-01-21 18:10:00	2.52644	2.525732	2.52644	0
2022-01-21 18:15:00	2.52526	2.525732	2.52526	0
2022-01-21 18:20:00	2.52526	2.525732	2.52526	0
2022-01-21 18:25:00	2.52644	2.525732	2.52644	0
2022-01-21 18:30:00	2.52585	2.525732	2.52585	0
2022-01-21 18:35:00	2.52526	2.525732	2.52526	0
2022-01-21 18:40:00	2.52526	2.525614	2.52526	0
2022-01-21 18:45:00	2.52644	2.525673	2.52644	0
2022-01-21 18:50:00	2.52644	2.525791	2.52644	0
2022-01-21 18:55:00	2.52585	2.52585	2.52585	0
2022-01-21 19:00:00	2.52644	2.52585	2.52644	0
2022-01-21 19:05:00	2.52644	2.525968	2.52644	0
2022-01-21 19:10:00	2.52526	2.525968	2.52526	0
2022-01-21 19:15:00	2.52585	2.525909	2.52585	0
2022-01-21 19:20:00	2.52644	2.525968	2.52644	0
2022-01-21 19:25:00	2.52585	2.526027	2.52585	0
2022-01-21 19:30:00	2.52526	2.526027	2.52526	0
2022-01-21 19:35:00	2.52585	2.525968	2.52585	0
2022-01-21 19:40:00	2.52585	2.525909	2.52585	0
2022-01-21 19:45:00	2.52585	2.525909	2.52585	0
2022-01-21 19:50:00	2.52585	2.52585	2.52585	0
2022-01-21 19:55:00	2.52644	2.52585	2.52644	0
2022-01-21 20:00:00	2.52644	2.525968	2.52644	0
2022-01-21 20:05:00	2.52585	2.525968	2.52585	0
2022-01-21 20:10:00	2.52644	2.525968	2.52644	0
2022-01-21 20:15:00	2.52644	2.526027	2.52644	0
2022-01-21 20:20:00	2.52585	2.526086	2.52585	0
2022-01-21 20:25:00	2.52585	2.526086	2.52585	0
2022-01-21 20:30:00	2.52644	2.526145	2.52644	0
2022-01-21 20:35:00	2.52644	2.526204	2.52644	0
2022-01-21 20:40:00	2.52526	2.526145	2.52526	0
2022-01-21 20:45:00	2.52644	2.526145	2.52644	0
2022-01-21 20:50:00	2.52585	2.526086	2.52585	0
2022-01-21 20:55:00	2.52526	2.526027	2.52526	0
2022-01-21 21:00:00	2.52644	2.526027	2.52644	0
2022-01-21 21:05:00	2.52585	2.525968	2.52585	0
2022-01-21 21:10:00	2.52526	2.525909	2.52526	0
2022-01-21 21:15:00	2.52526	2.52585	2.52526	0
2022-01-21 21:20:00	2.52585	2.525791	2.52585	0
2022-01-21 21:25:00	2.52644	2.525791	2.52644	0
2022-01-21 21:30:00	2.52526	2.525791	2.52526	0
2022-01-21 21:35:00	2.52644	2.525791	2.52644	0
2022-01-21 21:40:00	2.52644	2.52585	2.52644	0
2022-01-21 21:45:00	2.52585	2.525909	2.52585	0
2022-01-21 21:50:00	2.52644	2.525909	2.52644	0
2022-01-21 21:55:00	2.52644	2.525968	2.52644	0
2022-01-21 22:00:00	2.52644	2.526086	2.52644	0
2022-01-21 22:05:00	2.52585	2.526145	2.52585	0
2022-01-21 22:10:00	2.52585	2.526145	2.52585	0
2022-01-21 22:15:00	2.52526	2.526027	2.52526	0
2022-01-21 22:20:00	2.52585	2.526086	2.52585	0
2022-01-21 22:25:00	2.52644	2.526086	2.52644	0
2022-01-21 22:30:00	2.52526	2.525968	2.52526	0
2022-01-21 22:35:00	2.52526	2.525909	2.52526	0
2022-01-21 22:40:00	2.52585	2.52585	2.52585	0
2022-01-21 22:45:00	2.52644	2.52585	2.52644	0
2022-01-21 22:50:00	2.52585	2.525791	2.52585	0
2022-01-21 22:55:00	2.52644	2.52585	2.52644	0
2022-01-21 23:00:00	2.52644	2.525909	2.52644	0
2022-01-21 23:05:00	2.52644	2.526027	2.52644	0
2022-01-21 23:10:00	2.52585	2.526027	2.52585	0
2022-01-21 23:15:00	2.52585	2.525968	2.52585	0
2022-01-21 23:20:00	2.52644	2.526086	2.52644	0
2022-01-21 23:25:00	2.52585	2.526145	2.52585	0
2022-01-21 23:30:00	2.52585	2.526145	2.52585	0
2022-01-21 23:35:00	2.52585	2.526086	2.52585	0
2022-01-21 23:40:00	2.52644	2.526145	2.52644	0
2022-01-21 23:45:00	2.52466	2.525967	2.52466	0
2022-01-21 23:50:00	2.52644	2.525967	2.52644	0
2022-01-21 23:55:00	2.52644	2.525967	2.52644	0
2022-01-22 00:00:00	2.52526	2.525908	2.52526	0
2022-01-22 00:05:00	2.52644	2.525967	2.52644	0
2022-01-22 00:10:00	2.52644	2.525967	2.52644	0
2022-01-22 00:15:00	2.52585	2.525967	2.52585	0
2022-01-22 00:20:00	2.52585	2.525967	2.52585	0
2022-01-22 00:25:00	2.52644	2.526026	2.52644	0
2022-01-22 00:30:00	2.52644	2.526026	2.52644	0
2022-01-22 00:35:00	2.52526	2.526086	2.52526	0
2022-01-22 00:40:00	2.52585	2.526027	2.52585	0
2022-01-22 00:45:00	2.52644	2.526027	2.52644	0
2022-01-22 00:50:00	2.52644	2.526145	2.52644	0
2022-01-22 00:55:00	2.52585	2.526086	2.52585	0
2022-01-22 01:00:00	2.52644	2.526086	2.52644	0
2022-01-22 01:05:00	2.52466	2.525967	2.52466	0
2022-01-22 01:10:00	2.52585	2.525967	2.52585	0
2022-01-22 01:15:00	2.52644	2.525967	2.52644	0
2022-01-22 01:20:00	2.52644	2.525967	2.52644	0
2022-01-22 01:25:00	2.52585	2.526026	2.52585	0
2022-01-22 01:30:00	2.52644	2.526085	2.52644	0
2022-01-22 01:35:00	2.52644	2.526085	2.52644	0
2022-01-22 01:40:00	2.52644	2.526085	2.52644	0
2022-01-22 01:45:00	2.52526	2.526026	2.52526	0
2022-01-22 01:50:00	2.52644	2.526026	2.52644	0
2022-01-22 01:55:00	2.52644	2.526204	2.52644	0
2022-01-22 02:00:00	2.52585	2.526204	2.52585	0
2022-01-22 02:05:00	2.52585	2.526145	2.52585	0
2022-01-22 02:10:00	2.52644	2.526145	2.52644	0
2022-01-22 02:15:00	2.52644	2.526204	2.52644	0
2022-01-22 02:20:00	2.52585	2.526145	2.52585	0
2022-01-22 02:25:00	2.52644	2.526145	2.52644	0
2022-01-22 02:30:00	2.52526	2.526027	2.52526	0
2022-01-22 02:35:00	2.52644	2.526145	2.52644	0
2022-01-22 02:40:00	2.52644	2.526145	2.52644	0
2022-01-22 02:45:00	2.52644	2.526145	2.52644	0
2022-01-22 02:50:00	2.52644	2.526204	2.52644	0
2022-01-22 02:55:00	2.52585	2.526204	2.52585	0
2022-01-22 03:00:00	2.52644	2.526204	2.52644	0
2022-01-22 03:05:00	2.52644	2.526204	2.52644	0
2022-01-22 03:10:00	2.52644	2.526263	2.52644	0
2022-01-22 03:15:00	2.52644	2.526263	2.52644	0
2022-01-22 03:20:00	2.52585	2.526322	2.52585	0
2022-01-22 03:25:00	2.52644	2.526322	2.52644	0
2022-01-22 03:30:00	2.52644	2.526322	2.52644	0
2022-01-22 03:35:00	2.52585	2.526263	2.52585	0
2022-01-22 03:40:00	2.52644	2.526263	2.52644	0
2022-01-22 03:45:00	2.52644	2.526322	2.52644	0
2022-01-22 03:50:00	2.52644	2.526322	2.52644	0
2022-01-22 03:55:00	2.52526	2.526204	2.52526	0
2022-01-22 04:00:00	2.52526	2.526086	2.52526	0
2022-01-22 04:05:00	2.52644	2.526086	2.52644	0
2022-01-22 04:10:00	2.52644	2.526145	2.52644	0
2022-01-22 04:15:00	2.52644	2.526145	2.52644	0
2022-01-22 04:20:00	2.52644	2.526145	2.52644	0
2022-01-22 04:25:00	2.52644	2.526204	2.52644	0
2022-01-22 04:30:00	2.52585	2.526145	2.52585	0
2022-01-22 04:35:00	2.52585	2.526086	2.52585	0
2022-01-22 04:40:00	2.52644	2.526086	2.52644	0
2022-01-22 04:45:00	2.52644	2.526204	2.52644	0
2022-01-22 04:50:00	2.52644	2.526322	2.52644	0
2022-01-22 04:55:00	2.52644	2.526322	2.52644	0
2022-01-22 05:00:00	2.52702	2.52638	2.52702	0
2022-01-22 05:05:00	2.52644	2.52638	2.52644	0
2022-01-22 05:10:00	2.52644	2.52638	2.52644	0
2022-01-22 05:15:00	2.52644	2.52638	2.52644	0
2022-01-22 05:20:00	2.52644	2.526439	2.52644	0
2022-01-22 05:25:00	2.52644	2.526498	2.52644	0
2022-01-22 05:30:00	2.52644	2.526498	2.52644	0
2022-01-22 05:35:00	2.52644	2.526498	2.52644	0
2022-01-22 05:40:00	2.52644	2.526498	2.52644	0
2022-01-22 05:45:00	2.52644	2.526498	2.52644	0
2022-01-22 05:50:00	2.52644	2.52644	2.52644	0
2022-01-22 05:55:00	2.52644	2.52644	2.52644	0
2022-01-22 06:00:00	2.52644	2.52644	2.52644	0
2022-01-22 06:05:00	2.52644	2.52644	2.52644	0
2022-01-22 06:10:00	2.52644	2.52644	2.52644	0
2022-01-22 06:15:00	2.52644	2.52644	2.52644	0
2022-01-22 06:20:00	2.52644	2.52644	2.52644	0
2022-01-22 06:25:00	2.52644	2.52644	2.52644	0
2022-01-22 06:30:00	2.52644	2.52644	2.52644	0
2022-01-22 06:35:00	2.52644	2.52644	2.52644	0
2022-01-22 06:40:00	2.52644	2.52644	2.52644	0
2022-01-22 06:45:00	2.52644	2.52644	2.52644	0
2022-01-22 06:50:00	2.52702	2.526498	2.52702	0
2022-01-22 06:55:00	2.52702	2.526556	2.52702	0
2022-01-22 07:00:00	2.52644	2.526556	2.52644	0
2022-01-22 07:05:00	2.52644	2.526556	2.52644	0
2022-01-22 07:10:00	2.52702	2.526614	2.52702	0
2022-01-22 07:15:00	2.52644	2.526614	2.52644	0
2022-01-22 07:20:00	2.52702	2.526672	2.52702	0
2022-01-22 07:25:00	2.52762	2.52679	2.52762	0
2022-01-22 07:30:00	2.52702	2.526848	2.52702	0
2022-01-22 07:35:00	2.52644	2.526848	2.52644	0
2022-01-22 07:40:00	2.52644	2.52679	2.52644	0
2022-01-22 07:45:00	2.52702	2.52679	2.52702	0
2022-01-22 07:50:00	2.52644	2.52679	2.52644	0
2022-01-22 07:55:00	2.52702	2.526848	2.52702	0
2022-01-22 08:00:00	2.52702	2.526848	2.52702	0
2022-01-22 08:05:00	2.52644	2.526848	2.52644	0
2022-01-22 08:10:00	2.52585	2.526731	2.52585	0
2022-01-22 08:15:00	2.52644	2.526613	2.52644	0
2022-01-22 08:20:00	2.52644	2.526555	2.52644	0
2022-01-22 08:25:00	2.52644	2.526555	2.52644	0
2022-01-22 08:30:00	2.52644	2.526555	2.52644	0
2022-01-22 08:35:00	2.52762	2.526615	2.52762	0
2022-01-22 08:40:00	2.52644	2.526615	2.52644	0
2022-01-22 08:45:00	2.52644	2.526557	2.52644	0
2022-01-22 08:50:00	2.52644	2.526499	2.52644	0
2022-01-22 08:55:00	2.52644	2.526499	2.52644	0
2022-01-22 09:00:00	2.52644	2.526558	2.52644	0
2022-01-22 09:05:00	2.52644	2.526558	2.52644	0
2022-01-22 09:10:00	2.52644	2.526558	2.52644	0
2022-01-22 09:15:00	2.52644	2.526558	2.52644	0
2022-01-22 09:20:00	2.52702	2.526616	2.52702	0
2022-01-22 09:25:00	2.52644	2.526498	2.52644	0
2022-01-22 09:30:00	2.52644	2.526498	2.52644	0
2022-01-22 09:35:00	2.52644	2.526498	2.52644	0
2022-01-22 09:40:00	2.52762	2.526616	2.52762	0
2022-01-22 09:45:00	2.52644	2.526616	2.52644	0
2022-01-22 09:50:00	2.52644	2.526616	2.52644	0
2022-01-22 09:55:00	2.52644	2.526616	2.52644	0
2022-01-22 10:00:00	2.52644	2.526616	2.52644	0
2022-01-22 10:05:00	2.52762	2.526734	2.52762	0
2022-01-22 10:10:00	2.52762	2.526794	2.52762	0
2022-01-22 10:15:00	2.52762	2.526912	2.52762	0
2022-01-22 10:20:00	2.52644	2.526912	2.52644	0
2022-01-22 10:25:00	2.52702	2.52697	2.52702	0
2022-01-22 10:30:00	2.52702	2.52691	2.52702	0
2022-01-22 10:35:00	2.52644	2.52691	2.52644	0
2022-01-22 10:40:00	2.52702	2.526968	2.52702	0
2022-01-22 10:45:00	2.52702	2.527026	2.52702	0
2022-01-22 10:50:00	2.52644	2.527026	2.52644	0
2022-01-22 10:55:00	2.52644	2.526908	2.52644	0
2022-01-22 11:00:00	2.52702	2.526848	2.52702	0
2022-01-22 11:05:00	2.52644	2.52673	2.52644	0
2022-01-22 11:10:00	2.52644	2.52673	2.52644	0
2022-01-22 11:15:00	2.52644	2.526672	2.52644	0
2022-01-22 11:20:00	2.52702	2.526672	2.52702	0
2022-01-22 11:25:00	2.52644	2.526672	2.52644	0
2022-01-22 11:30:00	2.52644	2.526614	2.52644	0
2022-01-22 11:35:00	2.52762	2.526674	2.52762	0
2022-01-22 11:40:00	2.52644	2.526674	2.52644	0
2022-01-22 11:45:00	2.52644	2.526674	2.52644	0
2022-01-22 11:50:00	2.52762	2.526734	2.52762	0
2022-01-22 11:55:00	2.52762	2.526852	2.52762	0
2022-01-22 12:00:00	2.52644	2.526852	2.52644	0
2022-01-22 12:05:00	2.52702	2.52691	2.52702	0
2022-01-22 12:10:00	2.52702	2.52691	2.52702	0
2022-01-22 12:15:00	2.52644	2.52691	2.52644	0
2022-01-22 12:20:00	2.52702	2.526968	2.52702	0
2022-01-22 12:25:00	2.52762	2.526968	2.52762	0
2022-01-22 12:30:00	2.52644	2.526968	2.52644	0
2022-01-22 12:35:00	2.52644	2.526968	2.52644	0
2022-01-22 12:40:00	2.52702	2.526908	2.52702	0
2022-01-22 12:45:00	2.52644	2.52679	2.52644	0
2022-01-22 12:50:00	2.52585	2.526731	2.52585	0
2022-01-22 12:55:00	2.52644	2.526673	2.52644	0
2022-01-22 13:00:00	2.52702	2.526673	2.52702	0
2022-01-22 13:05:00	2.52702	2.526731	2.52702	0
2022-01-22 13:10:00	2.52702	2.526731	2.52702	0
2022-01-22 13:15:00	2.52762	2.526731	2.52762	0
2022-01-22 13:20:00	2.52821	2.526908	2.52821	0
2022-01-22 13:25:00	2.52644	2.526908	2.52644	0
2022-01-22 13:30:00	2.52644	2.52685	2.52644	0
2022-01-22 13:35:00	2.52702	2.526908	2.52702	0
2022-01-22 13:40:00	2.52644	2.526967	2.52644	0
2022-01-22 13:45:00	2.52702	2.527025	2.52702	0
2022-01-22 13:50:00	2.52702	2.527025	2.52702	0
2022-01-22 13:55:00	2.52762	2.527085	2.52762	0
2022-01-22 14:00:00	2.52644	2.527027	2.52644	0
2022-01-22 14:05:00	2.52821	2.527086	2.52821	0
2022-01-22 14:10:00	2.52821	2.527086	2.52821	0
2022-01-22 14:15:00	2.52644	2.527086	2.52644	0
2022-01-22 14:20:00	2.52644	2.527086	2.52644	0
2022-01-22 14:25:00	2.52644	2.527028	2.52644	0
2022-01-22 14:30:00	2.52762	2.527146	2.52762	0
2022-01-22 14:35:00	2.52644	2.527088	2.52644	0
2022-01-22 14:40:00	2.52762	2.527148	2.52762	0
2022-01-22 14:45:00	2.52762	2.527148	2.52762	0
2022-01-22 14:50:00	2.52762	2.527266	2.52762	0
2022-01-22 14:55:00	2.52644	2.527089	2.52644	0
2022-01-22 15:00:00	2.52821	2.527089	2.52821	0
2022-01-22 15:05:00	2.52644	2.527089	2.52644	0
2022-01-22 15:10:00	2.52644	2.527089	2.52644	0
2022-01-22 15:15:00	2.52821	2.527266	2.52821	0
2022-01-22 15:20:00	2.52762	2.527266	2.52762	0
2022-01-22 15:25:00	2.52644	2.527266	2.52644	0
2022-01-22 15:30:00	2.52762	2.527266	2.52762	0
2022-01-22 15:35:00	2.5288	2.527384	2.5288	0
2022-01-22 15:40:00	2.52644	2.527266	2.52644	0
2022-01-22 15:45:00	2.52821	2.527443	2.52821	0
2022-01-22 15:50:00	2.5288	2.527502	2.5288	0
2022-01-22 15:55:00	2.52762	2.52762	2.52762	0
2022-01-22 16:00:00	2.52762	2.527738	2.52762	0
2022-01-22 16:05:00	2.52821	2.527738	2.52821	0
2022-01-22 16:10:00	2.52762	2.527738	2.52762	0
2022-01-22 16:15:00	2.52644	2.527738	2.52644	0
2022-01-22 16:20:00	2.52762	2.527738	2.52762	0
2022-01-22 16:25:00	2.5288	2.527738	2.5288	0
2022-01-22 16:30:00	2.52702	2.527796	2.52702	0
2022-01-22 16:35:00	2.52821	2.527796	2.52821	0
2022-01-22 16:40:00	2.52821	2.527737	2.52821	0
2022-01-22 16:45:00	2.52762	2.527737	2.52762	0
2022-01-22 16:50:00	2.52702	2.527677	2.52702	0
2022-01-22 16:55:00	2.52821	2.527677	2.52821	0
2022-01-22 17:00:00	2.52702	2.527617	2.52702	0
2022-01-22 17:05:00	2.52702	2.527675	2.52702	0
2022-01-22 17:10:00	2.52762	2.527675	2.52762	0
2022-01-22 17:15:00	2.52821	2.527616	2.52821	0
2022-01-22 17:20:00	2.52762	2.527676	2.52762	0
2022-01-22 17:25:00	2.52762	2.527617	2.52762	0
2022-01-22 17:30:00	2.52821	2.527617	2.52821	0
2022-01-22 17:35:00	2.52821	2.527676	2.52821	0
2022-01-22 17:40:00	2.52762	2.527736	2.52762	0
2022-01-22 17:45:00	2.52821	2.527736	2.52821	0
2022-01-22 17:50:00	2.52762	2.527796	2.52762	0
2022-01-22 17:55:00	2.52821	2.527915	2.52821	0
2022-01-22 18:00:00	2.5288	2.528033	2.5288	0
2022-01-22 18:05:00	2.52762	2.527974	2.52762	0
2022-01-22 18:10:00	2.52821	2.528033	2.52821	0
2022-01-22 18:15:00	2.52821	2.528092	2.52821	0
2022-01-22 18:20:00	2.5288	2.528151	2.5288	0
2022-01-22 18:25:00	2.52762	2.528092	2.52762	0
2022-01-22 18:30:00	2.52821	2.528151	2.52821	0
2022-01-22 18:35:00	2.5288	2.52821	2.5288	0
2022-01-22 18:40:00	2.52762	2.52821	2.52762	0
2022-01-22 18:45:00	2.52821	2.52821	2.52821	0
2022-01-22 18:50:00	2.52762	2.528092	2.52762	0
2022-01-22 18:55:00	2.52762	2.528092	2.52762	0
2022-01-22 19:00:00	2.52821	2.528092	2.52821	0
2022-01-22 19:05:00	2.5288	2.528151	2.5288	0
2022-01-22 19:10:00	2.52821	2.528092	2.52821	0
2022-01-22 19:15:00	2.52762	2.528092	2.52762	0
2022-01-22 19:20:00	2.5288	2.528151	2.5288	0
2022-01-22 19:25:00	2.52821	2.528092	2.52821	0
2022-01-22 19:30:00	2.52762	2.528092	2.52762	0
2022-01-22 19:35:00	2.5288	2.528151	2.5288	0
2022-01-22 19:40:00	2.52821	2.52821	2.52821	0
2022-01-22 19:45:00	2.5288	2.528328	2.5288	0
2022-01-22 19:50:00	2.5288	2.528387	2.5288	0
2022-01-22 19:55:00	2.52821	2.528328	2.52821	0
2022-01-22 20:00:00	2.52762	2.528269	2.52762	0
2022-01-22 20:05:00	2.52762	2.528269	2.52762	0
2022-01-22 20:10:00	2.52762	2.528151	2.52762	0
2022-01-22 20:15:00	2.52821	2.528151	2.52821	0
2022-01-22 20:20:00	2.52702	2.528091	2.52702	0
2022-01-22 20:25:00	2.5288	2.528091	2.5288	0
2022-01-22 20:30:00	2.52821	2.528091	2.52821	0
2022-01-22 20:35:00	2.52821	2.528032	2.52821	0
2022-01-22 20:40:00	2.5288	2.528032	2.5288	0
2022-01-22 20:45:00	2.5288	2.528091	2.5288	0
2022-01-22 20:50:00	2.52762	2.528091	2.52762	0
2022-01-22 20:55:00	2.5288	2.528209	2.5288	0
2022-01-22 21:00:00	2.5288	2.528327	2.5288	0
2022-01-22 21:05:00	2.5288	2.528386	2.5288	0
2022-01-22 21:10:00	2.5288	2.528564	2.5288	0
2022-01-22 21:15:00	2.5288	2.528564	2.5288	0
2022-01-22 21:20:00	2.52821	2.528564	2.52821	0
2022-01-22 21:25:00	2.5288	2.528623	2.5288	0
2022-01-22 21:30:00	2.5288	2.528623	2.5288	0
2022-01-22 21:35:00	2.52821	2.528564	2.52821	0
2022-01-22 21:40:00	2.52821	2.528623	2.52821	0
2022-01-22 21:45:00	2.5288	2.528623	2.5288	0
2022-01-22 21:50:00	2.5288	2.528623	2.5288	0
2022-01-22 21:55:00	2.52762	2.528505	2.52762	0
2022-01-22 22:00:00	2.52821	2.528446	2.52821	0
2022-01-22 22:05:00	2.5288	2.528446	2.5288	0
2022-01-22 22:10:00	2.52762	2.528387	2.52762	0
2022-01-22 22:15:00	2.5288	2.528387	2.5288	0
2022-01-22 22:20:00	2.5288	2.528387	2.5288	0
2022-01-22 22:25:00	2.52821	2.528387	2.52821	0
2022-01-22 22:30:00	2.5288	2.528446	2.5288	0
2022-01-22 22:35:00	2.5288	2.528446	2.5288	0
2022-01-22 22:40:00	2.52821	2.528387	2.52821	0
2022-01-22 22:45:00	2.5288	2.528505	2.5288	0
2022-01-22 22:50:00	2.5288	2.528564	2.5288	0
2022-01-22 22:55:00	2.52821	2.528505	2.52821	0
2022-01-22 23:00:00	2.52821	2.528564	2.52821	0
2022-01-22 23:05:00	2.5288	2.528564	2.5288	0
2022-01-22 23:10:00	2.52762	2.528446	2.52762	0
2022-01-22 23:15:00	2.52762	2.528387	2.52762	0
2022-01-22 23:20:00	2.5288	2.528387	2.5288	0
2022-01-22 23:25:00	2.5288	2.528387	2.5288	0
2022-01-22 23:30:00	2.52762	2.528328	2.52762	0
2022-01-22 23:35:00	2.5288	2.528328	2.5288	0
2022-01-22 23:40:00	2.5288	2.528328	2.5288	0
2022-01-22 23:45:00	2.5288	2.528387	2.5288	0
2022-01-22 23:50:00	2.5288	2.528446	2.5288	0
2022-01-22 23:55:00	2.5288	2.528446	2.5288	0
2022-01-23 00:00:00	2.52821	2.528505	2.52821	0
2022-01-23 00:05:00	2.52821	2.528564	2.52821	0
2022-01-23 00:10:00	2.52762	2.528446	2.52762	0
2022-01-23 00:15:00	2.52821	2.528387	2.52821	0
2022-01-23 00:20:00	2.5288	2.528505	2.5288	0
2022-01-23 00:25:00	2.5288	2.528505	2.5288	0
2022-01-23 00:30:00	2.52821	2.528446	2.52821	0
2022-01-23 00:35:00	2.52821	2.528387	2.52821	0
2022-01-23 00:40:00	2.5288	2.528387	2.5288	0
2022-01-23 00:45:00	2.5288	2.528387	2.5288	0
2022-01-23 00:50:00	2.5288	2.528446	2.5288	0
2022-01-23 00:55:00	2.5288	2.528505	2.5288	0
2022-01-23 01:00:00	2.5288	2.528623	2.5288	0
2022-01-23 01:05:00	2.52821	2.528623	2.52821	0
2022-01-23 01:10:00	2.5288	2.528623	2.5288	0
2022-01-23 01:15:00	2.5288	2.528623	2.5288	0
2022-01-23 01:20:00	2.5288	2.528682	2.5288	0
2022-01-23 01:25:00	2.5288	2.528741	2.5288	0
2022-01-23 01:30:00	2.52821	2.528682	2.52821	0
2022-01-23 01:35:00	2.52762	2.528564	2.52762	0
2022-01-23 01:40:00	2.52821	2.528505	2.52821	0
2022-01-23 01:45:00	2.5288	2.528505	2.5288	0
2022-01-23 01:50:00	2.5288	2.528505	2.5288	0
2022-01-23 01:55:00	2.5288	2.528564	2.5288	0
2022-01-23 02:00:00	2.5288	2.528564	2.5288	0
2022-01-23 02:05:00	2.5288	2.528564	2.5288	0
2022-01-23 02:10:00	2.5288	2.528564	2.5288	0
2022-01-23 02:15:00	2.5288	2.528564	2.5288	0
2022-01-23 02:20:00	2.5288	2.528623	2.5288	0
2022-01-23 02:25:00	2.52821	2.528682	2.52821	0
2022-01-23 02:30:00	2.5288	2.528741	2.5288	0
2022-01-23 02:35:00	2.5288	2.528741	2.5288	0
2022-01-23 02:40:00	2.5288	2.528741	2.5288	0
2022-01-23 02:45:00	2.5288	2.528741	2.5288	0
2022-01-23 02:50:00	2.5288	2.528741	2.5288	0
2022-01-23 02:55:00	2.5288	2.528741	2.5288	0
2022-01-23 03:00:00	2.5288	2.528741	2.5288	0
2022-01-23 03:05:00	2.5288	2.528741	2.5288	0
2022-01-23 03:10:00	2.5288	2.528741	2.5288	0
2022-01-23 03:15:00	2.5288	2.5288	2.5288	0
2022-01-23 03:20:00	2.5288	2.5288	2.5288	0
2022-01-23 03:25:00	2.52821	2.528741	2.52821	0
2022-01-23 03:30:00	2.5288	2.528741	2.5288	0
2022-01-23 03:35:00	2.5288	2.528741	2.5288	0
2022-01-23 03:40:00	2.5288	2.528741	2.5288	0
2022-01-23 03:45:00	2.52821	2.528682	2.52821	0
2022-01-23 03:50:00	2.5288	2.528682	2.5288	0
2022-01-23 03:55:00	2.5288	2.528682	2.5288	0
2022-01-23 04:00:00	2.52821	2.528623	2.52821	0
2022-01-23 04:05:00	2.5288	2.528623	2.5288	0
2022-01-23 04:10:00	2.5288	2.528623	2.5288	0
2022-01-23 04:15:00	2.5288	2.528682	2.5288	0
2022-01-23 04:20:00	2.5288	2.528682	2.5288	0
2022-01-23 04:25:00	2.5288	2.528682	2.5288	0
2022-01-23 04:30:00	2.5288	2.528682	2.5288	0
2022-01-23 04:35:00	2.5288	2.528741	2.5288	0
2022-01-23 04:40:00	2.5288	2.528741	2.5288	0
2022-01-23 04:45:00	2.5288	2.528741	2.5288	0
2022-01-23 04:50:00	2.5288	2.5288	2.5288	0
2022-01-23 04:55:00	2.5288	2.5288	2.5288	0
2022-01-23 05:00:00	2.5288	2.5288	2.5288	0
2022-01-23 05:05:00	2.52821	2.528741	2.52821	0
2022-01-23 05:10:00	2.5288	2.528741	2.5288	0
2022-01-23 05:15:00	2.5288	2.528741	2.5288	0
2022-01-23 05:20:00	2.5288	2.528741	2.5288	0
2022-01-23 05:25:00	2.5288	2.528741	2.5288	0
2022-01-23 05:30:00	2.5288	2.528741	2.5288	0
2022-01-23 05:35:00	2.5288	2.528741	2.5288	0
2022-01-23 05:40:00	2.5288	2.528741	2.5288	0
2022-01-23 05:45:00	2.5288	2.528741	2.5288	0
2022-01-23 05:50:00	2.5288	2.528741	2.5288	0
2022-01-23 05:55:00	2.5288	2.5288	2.5288	0
2022-01-23 06:00:00	2.5288	2.5288	2.5288	0
2022-01-23 06:05:00	2.5288	2.5288	2.5288	0
2022-01-23 06:10:00	2.5288	2.5288	2.5288	0
2022-01-23 06:15:00	2.5288	2.5288	2.5288	0
2022-01-23 06:20:00	2.5288	2.5288	2.5288	0
2022-01-23 06:25:00	2.5288	2.5288	2.5288	0
2022-01-23 06:30:00	2.5288	2.5288	2.5288	0
2022-01-23 06:35:00	2.5288	2.5288	2.5288	0
2022-01-23 06:40:00	2.5288	2.5288	2.5288	0
2022-01-23 06:45:00	2.5288	2.5288	2.5288	0
2022-01-23 06:50:00	2.5288	2.5288	2.5288	0
2022-01-23 06:55:00	2.5288	2.5288	2.5288	0
2022-01-23 07:00:00	2.5288	2.5288	2.5288	0
2022-01-23 07:05:00	2.5288	2.5288	2.5288	0
2022-01-23 07:10:00	2.5288	2.5288	2.5288	0
2022-01-23 07:15:00	2.5288	2.5288	2.5288	0
2022-01-23 07:20:00	2.52939	2.528859	2.52939	0
2022-01-23 07:25:00	2.5288	2.528859	2.5288	0
2022-01-23 07:30:00	2.5288	2.528859	2.5288	0
2022-01-23 07:35:00	2.5288	2.528859	2.5288	0
2022-01-23 07:40:00	2.5288	2.528859	2.5288	0
2022-01-23 07:45:00	2.5288	2.528859	2.5288	0
2022-01-23 07:50:00	2.5288	2.528859	2.5288	0
2022-01-23 07:55:00	2.5288	2.528859	2.5288	0
2022-01-23 08:00:00	2.5288	2.528859	2.5288	0
2022-01-23 08:05:00	2.5288	2.528859	2.5288	0
2022-01-23 08:10:00	2.5288	2.5288	2.5288	0
2022-01-23 08:15:00	2.5288	2.5288	2.5288	0
2022-01-23 08:20:00	2.5288	2.5288	2.5288	0
2022-01-23 08:25:00	2.5288	2.5288	2.5288	0
2022-01-23 08:30:00	2.5288	2.5288	2.5288	0
2022-01-23 08:35:00	2.5288	2.5288	2.5288	0
2022-01-23 08:40:00	2.5288	2.5288	2.5288	0
2022-01-23 08:45:00	2.52821	2.528741	2.52821	0
2022-01-23 08:50:00	2.5288	2.528741	2.5288	0
2022-01-23 08:55:00	2.5288	2.528741	2.5288	0
2022-01-23 09:00:00	2.5288	2.528741	2.5288	0
2022-01-23 09:05:00	2.5288	2.528741	2.5288	0
2022-01-23 09:10:00	2.5288	2.528741	2.5288	0
2022-01-23 09:15:00	2.5288	2.528741	2.5288	0
2022-01-23 09:20:00	2.5288	2.528741	2.5288	0
2022-01-23 09:25:00	2.5288	2.528741	2.5288	0
2022-01-23 09:30:00	2.5288	2.528741	2.5288	0
2022-01-23 09:35:00	2.5288	2.5288	2.5288	0
2022-01-23 09:40:00	2.52939	2.528859	2.52939	0
2022-01-23 09:45:00	2.5288	2.528859	2.5288	0
2022-01-23 09:50:00	2.5288	2.528859	2.5288	0
2022-01-23 09:55:00	2.5288	2.528859	2.5288	0
2022-01-23 10:00:00	2.52939	2.528918	2.52939	0
2022-01-23 10:05:00	2.5288	2.528918	2.5288	0
2022-01-23 10:10:00	2.5288	2.528918	2.5288	0
2022-01-23 10:15:00	2.5288	2.528918	2.5288	0
2022-01-23 10:20:00	2.5288	2.528918	2.5288	0
2022-01-23 10:25:00	2.5288	2.528918	2.5288	0
2022-01-23 10:30:00	2.5288	2.528859	2.5288	0
2022-01-23 10:35:00	2.5288	2.528859	2.5288	0
2022-01-23 10:40:00	2.5288	2.528859	2.5288	0
2022-01-23 10:45:00	2.5288	2.528859	2.5288	0
2022-01-23 10:50:00	2.5288	2.5288	2.5288	0
2022-01-23 10:55:00	2.5288	2.5288	2.5288	0
2022-01-23 11:00:00	2.5288	2.5288	2.5288	0
2022-01-23 11:05:00	2.5288	2.5288	2.5288	0
2022-01-23 11:10:00	2.5288	2.5288	2.5288	0
2022-01-23 11:15:00	2.5288	2.5288	2.5288	0
2022-01-23 11:20:00	2.5288	2.5288	2.5288	0
2022-01-23 11:25:00	2.5288	2.5288	2.5288	0
2022-01-23 11:30:00	2.5288	2.5288	2.5288	0
2022-01-23 11:35:00	2.5288	2.5288	2.5288	0
2022-01-23 11:40:00	2.5288	2.5288	2.5288	0
2022-01-23 11:45:00	2.52939	2.528859	2.52939	0
2022-01-23 11:50:00	2.5288	2.528859	2.5288	0
2022-01-23 11:55:00	2.52821	2.5288	2.52821	0
2022-01-23 12:00:00	2.52939	2.528859	2.52939	0
2022-01-23 12:05:00	2.5288	2.528859	2.5288	0
2022-01-23 12:10:00	2.5288	2.528859	2.5288	0
2022-01-23 12:15:00	2.52939	2.528918	2.52939	0
2022-01-23 12:20:00	2.5288	2.528918	2.5288	0
2022-01-23 12:25:00	2.5288	2.528918	2.5288	0
2022-01-23 12:30:00	2.5288	2.528918	2.5288	0
2022-01-23 12:35:00	2.5288	2.528859	2.5288	0
2022-01-23 12:40:00	2.5288	2.528859	2.5288	0
2022-01-23 12:45:00	2.5288	2.528918	2.5288	0
2022-01-23 12:50:00	2.5288	2.528859	2.5288	0
2022-01-23 12:55:00	2.5288	2.528859	2.5288	0
2022-01-23 13:00:00	2.5288	2.528859	2.5288	0
2022-01-23 13:05:00	2.5288	2.5288	2.5288	0
2022-01-23 13:10:00	2.5288	2.5288	2.5288	0
2022-01-23 13:15:00	2.5288	2.5288	2.5288	0
2022-01-23 13:20:00	2.52939	2.528859	2.52939	0
2022-01-23 13:25:00	2.5288	2.528859	2.5288	0
2022-01-23 13:30:00	2.5288	2.528859	2.5288	0
2022-01-23 13:35:00	2.5288	2.528859	2.5288	0
2022-01-23 13:40:00	2.5288	2.528859	2.5288	0
2022-01-23 13:45:00	2.5288	2.528859	2.5288	0
2022-01-23 13:50:00	2.52939	2.528918	2.52939	0
2022-01-23 13:55:00	2.52999	2.529037	2.52999	0
2022-01-23 14:00:00	2.5288	2.529037	2.5288	0
2022-01-23 14:05:00	2.5288	2.529037	2.5288	0
2022-01-23 14:10:00	2.52999	2.529097	2.52999	0
2022-01-23 14:15:00	2.5288	2.529097	2.5288	0
2022-01-23 14:20:00	2.5288	2.529097	2.5288	0
2022-01-23 14:25:00	2.52939	2.529156	2.52939	0
2022-01-23 14:30:00	2.5288	2.529156	2.5288	0
2022-01-23 14:35:00	2.5288	2.529156	2.5288	0
2022-01-23 14:40:00	2.52939	2.529156	2.52939	0
2022-01-23 14:45:00	2.5288	2.529037	2.5288	0
2022-01-23 14:50:00	2.5288	2.529037	2.5288	0
2022-01-23 14:55:00	2.52939	2.529096	2.52939	0
2022-01-23 15:00:00	2.5288	2.528977	2.5288	0
2022-01-23 15:05:00	2.5288	2.528977	2.5288	0
2022-01-23 15:10:00	2.5288	2.528977	2.5288	0
2022-01-23 15:15:00	2.52939	2.528977	2.52939	0
2022-01-23 15:20:00	2.5288	2.528977	2.5288	0
2022-01-23 15:25:00	2.5288	2.528977	2.5288	0
2022-01-23 15:30:00	2.5288	2.528918	2.5288	0
2022-01-23 15:35:00	2.5288	2.528918	2.5288	0
2022-01-23 15:40:00	2.52999	2.529037	2.52999	0
2022-01-23 15:45:00	2.52939	2.529037	2.52939	0
2022-01-23 15:50:00	2.5288	2.529037	2.5288	0
2022-01-23 15:55:00	2.5288	2.529037	2.5288	0
2022-01-23 16:00:00	2.52939	2.529096	2.52939	0
2022-01-23 16:05:00	2.5288	2.529037	2.5288	0
2022-01-23 16:10:00	2.52939	2.529096	2.52939	0
2022-01-23 16:15:00	2.52939	2.529155	2.52939	0
2022-01-23 16:20:00	2.5288	2.529155	2.5288	0
2022-01-23 16:25:00	2.5288	2.529155	2.5288	0
2022-01-23 16:30:00	2.52999	2.529155	2.52999	0
2022-01-23 16:35:00	2.5288	2.529096	2.5288	0
2022-01-23 16:40:00	2.5288	2.529096	2.5288	0
2022-01-23 16:45:00	2.5288	2.529096	2.5288	0
2022-01-23 16:50:00	2.52939	2.529096	2.52939	0
2022-01-23 16:55:00	2.52939	2.529155	2.52939	0
2022-01-23 17:00:00	2.52939	2.529155	2.52939	0
2022-01-23 17:05:00	2.52999	2.529215	2.52999	0
2022-01-23 17:10:00	2.5288	2.529215	2.5288	0
2022-01-23 17:15:00	2.5288	2.529215	2.5288	0
2022-01-23 17:20:00	2.5288	2.529096	2.5288	0
2022-01-23 17:25:00	2.5288	2.529096	2.5288	0
2022-01-23 17:30:00	2.52939	2.529155	2.52939	0
2022-01-23 17:35:00	2.52939	2.529214	2.52939	0
2022-01-23 17:40:00	2.5288	2.529155	2.5288	0
2022-01-23 17:45:00	2.5288	2.529096	2.5288	0
2022-01-23 17:50:00	2.52999	2.529156	2.52999	0
2022-01-23 17:55:00	2.52939	2.529096	2.52939	0
2022-01-23 18:00:00	2.5288	2.529096	2.5288	0
2022-01-23 18:05:00	2.52939	2.529155	2.52939	0
2022-01-23 18:10:00	2.52939	2.529214	2.52939	0
2022-01-23 18:15:00	2.5288	2.529214	2.5288	0
2022-01-23 18:20:00	2.52999	2.529274	2.52999	0
2022-01-23 18:25:00	2.5288	2.529215	2.5288	0
2022-01-23 18:30:00	2.52939	2.529274	2.52939	0
2022-01-23 18:35:00	2.52939	2.529333	2.52939	0
2022-01-23 18:40:00	2.52999	2.529333	2.52999	0
2022-01-23 18:45:00	2.5288	2.529274	2.5288	0
2022-01-23 18:50:00	2.5288	2.529274	2.5288	0
2022-01-23 18:55:00	2.52999	2.529334	2.52999	0
2022-01-23 19:00:00	2.52939	2.529334	2.52939	0
2022-01-23 19:05:00	2.52939	2.529393	2.52939	0
2022-01-23 19:10:00	2.53058	2.529452	2.53058	0
2022-01-23 19:15:00	2.5288	2.529452	2.5288	0
2022-01-23 19:20:00	2.52939	2.529452	2.52939	0
2022-01-23 19:25:00	2.52999	2.529512	2.52999	0
2022-01-23 19:30:00	2.5288	2.529393	2.5288	0
2022-01-23 19:35:00	2.52939	2.529452	2.52939	0
2022-01-23 19:40:00	2.53058	2.52963	2.53058	0
2022-01-23 19:45:00	2.52939	2.52957	2.52939	0
2022-01-23 19:50:00	2.52939	2.52957	2.52939	0
2022-01-23 19:55:00	2.52999	2.52963	2.52999	0
2022-01-23 20:00:00	2.5288	2.529452	2.5288	0
2022-01-23 20:05:00	2.52939	2.529511	2.52939	0
2022-01-23 20:10:00	2.52999	2.529571	2.52999	0
2022-01-23 20:15:00	2.52939	2.529511	2.52939	0
2022-01-23 20:20:00	2.52999	2.52963	2.52999	0
2022-01-23 20:25:00	2.53058	2.529749	2.53058	0
2022-01-23 20:30:00	2.5288	2.529571	2.5288	0
2022-01-23 20:35:00	2.5288	2.529512	2.5288	0
2022-01-23 20:40:00	2.52939	2.529512	2.52939	0
2022-01-23 20:45:00	2.52999	2.529512	2.52999	0
2022-01-23 20:50:00	2.5288	2.529512	2.5288	0
2022-01-23 20:55:00	2.53058	2.529631	2.53058	0
2022-01-23 21:00:00	2.5288	2.529512	2.5288	0
2022-01-23 21:05:00	2.52939	2.529512	2.52939	0
2022-01-23 21:10:00	2.52999	2.529512	2.52999	0
2022-01-23 21:15:00	2.5288	2.529334	2.5288	0
2022-01-23 21:20:00	2.5288	2.529334	2.5288	0
2022-01-23 21:25:00	2.53058	2.529512	2.53058	0
2022-01-23 21:30:00	2.52999	2.529572	2.52999	0
2022-01-23 21:35:00	2.52939	2.529512	2.52939	0
2022-01-23 21:40:00	2.52999	2.529631	2.52999	0
2022-01-23 21:45:00	2.53058	2.529631	2.53058	0
2022-01-23 21:50:00	2.52939	2.52969	2.52939	0
2022-01-23 21:55:00	2.52999	2.52975	2.52999	0
2022-01-23 22:00:00	2.52999	2.52975	2.52999	0
2022-01-23 22:05:00	2.52939	2.529809	2.52939	0
2022-01-23 22:10:00	2.52999	2.529928	2.52999	0
2022-01-23 22:15:00	2.52999	2.529869	2.52999	0
2022-01-23 22:20:00	2.52999	2.529869	2.52999	0
2022-01-23 22:25:00	2.52999	2.529929	2.52999	0
2022-01-23 22:30:00	2.53058	2.529988	2.53058	0
2022-01-23 22:35:00	2.52999	2.529929	2.52999	0
2022-01-23 22:40:00	2.52999	2.529989	2.52999	0
2022-01-23 22:45:00	2.53117	2.530107	2.53117	0
2022-01-23 22:50:00	2.52999	2.530107	2.52999	0
2022-01-23 22:55:00	2.5288	2.530048	2.5288	0
2022-01-23 23:00:00	2.53117	2.530166	2.53117	0
2022-01-23 23:05:00	2.52999	2.530166	2.52999	0
2022-01-23 23:10:00	2.52939	2.530106	2.52939	0
2022-01-23 23:15:00	2.53058	2.530165	2.53058	0
2022-01-23 23:20:00	2.52999	2.530106	2.52999	0
2022-01-23 23:25:00	2.52999	2.530106	2.52999	0
2022-01-23 23:30:00	2.52999	2.530106	2.52999	0
2022-01-23 23:35:00	2.52999	2.529988	2.52999	0
2022-01-23 23:40:00	2.5288	2.529869	2.5288	0
2022-01-23 23:45:00	2.53117	2.530106	2.53117	0
2022-01-23 23:50:00	2.52939	2.529928	2.52939	0
2022-01-23 23:55:00	2.52999	2.529928	2.52999	0
2022-01-24 00:00:00	2.53058	2.530047	2.53058	0
2022-01-24 00:05:00	2.52999	2.529988	2.52999	0
2022-01-24 00:10:00	2.53117	2.530106	2.53117	0
2022-01-24 00:15:00	2.53058	2.530165	2.53058	0
2022-01-24 00:20:00	2.52999	2.530165	2.52999	0
2022-01-24 00:25:00	2.52999	2.530165	2.52999	0
2022-01-24 00:30:00	2.52999	2.530284	2.52999	0
2022-01-24 00:35:00	2.52999	2.530166	2.52999	0
2022-01-24 00:40:00	2.52939	2.530166	2.52939	0
2022-01-24 00:45:00	2.53058	2.530225	2.53058	0
2022-01-24 00:50:00	2.53058	2.530225	2.53058	0
2022-01-24 00:55:00	2.52999	2.530225	2.52999	0
2022-01-24 01:00:00	2.53117	2.530225	2.53117	0
2022-01-24 01:05:00	2.53058	2.530225	2.53058	0
2022-01-24 01:10:00	2.53058	2.530284	2.53058	0
2022-01-24 01:15:00	2.53117	2.530402	2.53117	0
2022-01-24 01:20:00	2.53117	2.53052	2.53117	0
2022-01-24 01:25:00	2.53058	2.530579	2.53058	0
2022-01-24 01:30:00	2.53117	2.530757	2.53117	0
2022-01-24 01:35:00	2.53117	2.530816	2.53117	0
2022-01-24 01:40:00	2.52999	2.530757	2.52999	0
2022-01-24 01:45:00	2.53117	2.530875	2.53117	0
2022-01-24 01:50:00	2.53058	2.530816	2.53058	0
2022-01-24 01:55:00	2.53058	2.530816	2.53058	0
2022-01-24 02:00:00	2.53117	2.530875	2.53117	0
2022-01-24 02:05:00	2.53058	2.530816	2.53058	0
2022-01-24 02:10:00	2.52999	2.530698	2.52999	0
2022-01-24 02:15:00	2.53117	2.530757	2.53117	0
2022-01-24 02:20:00	2.53117	2.530757	2.53117	0
2022-01-24 02:25:00	2.52999	2.530639	2.52999	0
2022-01-24 02:30:00	2.52999	2.530639	2.52999	0
2022-01-24 02:35:00	2.53117	2.530639	2.53117	0
2022-01-24 02:40:00	2.53058	2.530639	2.53058	0
2022-01-24 02:45:00	2.53117	2.530698	2.53117	0
2022-01-24 02:50:00	2.53117	2.530698	2.53117	0
2022-01-24 02:55:00	2.53117	2.530757	2.53117	0
2022-01-24 03:00:00	2.53058	2.530816	2.53058	0
2022-01-24 03:05:00	2.53058	2.530757	2.53058	0
2022-01-24 03:10:00	2.52939	2.530579	2.52939	0
2022-01-24 03:15:00	2.53058	2.530638	2.53058	0
2022-01-24 03:20:00	2.53117	2.530756	2.53117	0
2022-01-24 03:25:00	2.53058	2.530697	2.53058	0
2022-01-24 03:30:00	2.53058	2.530697	2.53058	0
2022-01-24 03:35:00	2.53117	2.530697	2.53117	0
2022-01-24 03:40:00	2.53058	2.530638	2.53058	0
2022-01-24 03:45:00	2.52999	2.53052	2.52999	0
2022-01-24 03:50:00	2.52999	2.530461	2.52999	0
2022-01-24 03:55:00	2.5288	2.530283	2.5288	0
2022-01-24 04:00:00	2.5288	2.530224	2.5288	0
2022-01-24 04:05:00	2.53117	2.530283	2.53117	0
2022-01-24 04:10:00	2.53117	2.530283	2.53117	0
2022-01-24 04:15:00	2.52939	2.530164	2.52939	0
2022-01-24 04:20:00	2.53058	2.530164	2.53058	0
2022-01-24 04:25:00	2.53058	2.530105	2.53058	0
2022-01-24 04:30:00	2.5288	2.529927	2.5288	0
2022-01-24 04:35:00	2.53058	2.529986	2.53058	0
2022-01-24 04:40:00	2.53058	2.530045	2.53058	0
2022-01-24 04:45:00	2.52999	2.530164	2.52999	0
2022-01-24 04:50:00	2.53117	2.530401	2.53117	0
2022-01-24 04:55:00	2.5288	2.530164	2.5288	0
2022-01-24 05:00:00	2.5288	2.529927	2.5288	0
2022-01-24 05:05:00	2.5288	2.529868	2.5288	0
2022-01-24 05:10:00	2.52939	2.529749	2.52939	0
2022-01-24 05:15:00	2.5288	2.529571	2.5288	0
2022-01-24 05:20:00	2.52939	2.52963	2.52939	0
2022-01-24 05:25:00	2.5288	2.529452	2.5288	0
2022-01-24 05:30:00	2.5288	2.529274	2.5288	0
2022-01-24 05:35:00	2.5288	2.529155	2.5288	0
2022-01-24 05:40:00	2.52999	2.529037	2.52999	0
2022-01-24 05:45:00	2.5288	2.529037	2.5288	0
2022-01-24 05:50:00	2.52939	2.529096	2.52939	0
2022-01-24 05:55:00	2.52939	2.529155	2.52939	0
2022-01-24 06:00:00	2.5288	2.529096	2.5288	0
2022-01-24 06:05:00	2.5288	2.529096	2.5288	0
2022-01-24 06:10:00	2.5288	2.529037	2.5288	0
2022-01-24 06:15:00	2.5288	2.529037	2.5288	0
2022-01-24 06:20:00	2.5288	2.529037	2.5288	0
2022-01-24 06:25:00	2.53117	2.529274	2.53117	0
2022-01-24 06:30:00	2.5288	2.529155	2.5288	0
2022-01-24 06:35:00	2.5288	2.529155	2.5288	0
2022-01-24 06:40:00	2.5288	2.529096	2.5288	0
2022-01-24 06:45:00	2.5288	2.529037	2.5288	0
2022-01-24 06:50:00	2.52821	2.528978	2.52821	0
2022-01-24 06:55:00	2.5288	2.528978	2.5288	0
2022-01-24 07:00:00	2.5288	2.528978	2.5288	0
2022-01-24 07:05:00	2.52762	2.52886	2.52762	0
2022-01-24 07:10:00	2.5288	2.52886	2.5288	0
2022-01-24 07:15:00	2.5288	2.528623	2.5288	0
2022-01-24 07:20:00	2.52821	2.528564	2.52821	0
2022-01-24 07:25:00	2.5288	2.528564	2.5288	0
2022-01-24 07:30:00	2.5288	2.528564	2.5288	0
2022-01-24 07:35:00	2.5288	2.528564	2.5288	0
2022-01-24 07:40:00	2.5288	2.528623	2.5288	0
2022-01-24 07:45:00	2.5288	2.528623	2.5288	0
2022-01-24 07:50:00	2.5288	2.528623	2.5288	0
2022-01-24 07:55:00	2.5288	2.528741	2.5288	0
2022-01-24 08:00:00	2.5288	2.528741	2.5288	0
2022-01-24 08:05:00	2.5288	2.528741	2.5288	0
2022-01-24 08:10:00	2.5288	2.5288	2.5288	0
2022-01-24 08:15:00	2.5288	2.5288	2.5288	0
2022-01-24 08:20:00	2.5288	2.5288	2.5288	0
2022-01-24 08:25:00	2.5288	2.5288	2.5288	0
2022-01-24 08:30:00	2.5288	2.5288	2.5288	0
2022-01-24 08:35:00	2.5288	2.5288	2.5288	0
2022-01-24 08:40:00	2.5288	2.5288	2.5288	0
2022-01-24 08:45:00	2.5288	2.5288	2.5288	0
2022-01-24 08:50:00	2.5288	2.5288	2.5288	0
2022-01-24 08:55:00	2.5288	2.5288	2.5288	0
2022-01-24 09:00:00	2.5288	2.5288	2.5288	0
2022-01-24 09:05:00	2.5288	2.5288	2.5288	0
2022-01-24 09:10:00	2.5288	2.5288	2.5288	0
2022-01-24 09:15:00	2.5288	2.5288	2.5288	0
2022-01-24 09:20:00	2.5288	2.5288	2.5288	0
2022-01-24 09:25:00	2.5288	2.5288	2.5288	0
2022-01-24 09:30:00	2.5288	2.5288	2.5288	0
2022-01-24 09:35:00	2.5288	2.5288	2.5288	0
2022-01-24 09:40:00	2.52821	2.528741	2.52821	0
2022-01-24 09:45:00	2.5288	2.528741	2.5288	0
2022-01-24 09:50:00	2.52821	2.528682	2.52821	0
2022-01-24 09:55:00	2.5288	2.528682	2.5288	0
2022-01-24 10:00:00	2.52762	2.528564	2.52762	0
2022-01-24 10:05:00	2.5288	2.528564	2.5288	0
2022-01-24 10:10:00	2.5288	2.528564	2.5288	0
2022-01-24 10:15:00	2.52762	2.528446	2.52762	0
2022-01-24 10:20:00	2.5288	2.528446	2.5288	0
2022-01-24 10:25:00	2.52821	2.528387	2.52821	0
2022-01-24 10:30:00	2.52644	2.52821	2.52644	0
2022-01-24 10:35:00	2.52702	2.528032	2.52702	0
2022-01-24 10:40:00	2.52821	2.528032	2.52821	0
2022-01-24 10:45:00	2.52762	2.527914	2.52762	0
2022-01-24 10:50:00	2.52702	2.527854	2.52702	0
2022-01-24 10:55:00	2.52821	2.527795	2.52821	0
2022-01-24 11:00:00	2.5288	2.527795	2.5288	0
2022-01-24 11:05:00	2.52821	2.527854	2.52821	0
2022-01-24 11:10:00	2.5288	2.527854	2.5288	0
2022-01-24 11:15:00	2.5288	2.527913	2.5288	0
2022-01-24 11:20:00	2.52821	2.52809	2.52821	0
2022-01-24 11:25:00	2.5288	2.528268	2.5288	0
2022-01-24 11:30:00	2.5288	2.528327	2.5288	0
2022-01-24 11:35:00	2.5288	2.528445	2.5288	0
2022-01-24 11:40:00	2.52821	2.528564	2.52821	0
2022-01-24 11:45:00	2.52821	2.528564	2.52821	0
2022-01-24 11:50:00	2.5288	2.528564	2.5288	0
2022-01-24 11:55:00	2.52821	2.528564	2.52821	0
2022-01-24 12:00:00	2.5288	2.528564	2.5288	0
2022-01-24 12:05:00	2.5288	2.528564	2.5288	0
2022-01-24 12:10:00	2.52762	2.528505	2.52762	0
2022-01-24 12:15:00	2.5288	2.528505	2.5288	0
2022-01-24 12:20:00	2.5288	2.528505	2.5288	0
2022-01-24 12:25:00	2.5288	2.528505	2.5288	0
2022-01-24 12:30:00	2.5288	2.528564	2.5288	0
2022-01-24 12:35:00	2.5288	2.528623	2.5288	0
2022-01-24 12:40:00	2.5288	2.528623	2.5288	0
2022-01-24 12:45:00	2.52821	2.528623	2.52821	0
2022-01-24 12:50:00	2.5288	2.528623	2.5288	0
2022-01-24 12:55:00	2.52821	2.528564	2.52821	0
2022-01-24 13:00:00	2.52821	2.528623	2.52821	0
2022-01-24 13:05:00	2.5288	2.528623	2.5288	0
2022-01-24 13:10:00	2.5288	2.528623	2.5288	0
2022-01-24 13:15:00	2.5288	2.528623	2.5288	0
2022-01-24 13:20:00	2.5288	2.528623	2.5288	0
2022-01-24 13:25:00	2.5288	2.528623	2.5288	0
2022-01-24 13:30:00	2.52821	2.528564	2.52821	0
2022-01-24 13:35:00	2.52821	2.528564	2.52821	0
2022-01-24 13:40:00	2.52821	2.528505	2.52821	0
2022-01-24 13:45:00	2.5288	2.528564	2.5288	0
2022-01-24 13:50:00	2.52821	2.528564	2.52821	0
2022-01-24 13:55:00	2.5288	2.528564	2.5288	0
2022-01-24 14:00:00	2.5288	2.528564	2.5288	0
2022-01-24 14:05:00	2.52939	2.528623	2.52939	0
2022-01-24 14:10:00	2.5288	2.528623	2.5288	0
2022-01-24 14:15:00	2.52762	2.528505	2.52762	0
2022-01-24 14:20:00	2.52644	2.528328	2.52644	0
2022-01-24 14:25:00	2.5288	2.528387	2.5288	0
2022-01-24 14:30:00	2.53117	2.528683	2.53117	0
2022-01-24 14:35:00	2.52999	2.528802	2.52999	0
2022-01-24 14:40:00	2.5288	2.528861	2.5288	0
2022-01-24 14:45:00	2.52939	2.52892	2.52939	0
2022-01-24 14:50:00	2.5288	2.52892	2.5288	0
2022-01-24 14:55:00	2.52762	2.528743	2.52762	0
2022-01-24 15:00:00	2.52644	2.528507	2.52644	0
2022-01-24 15:05:00	2.52702	2.528447	2.52702	0
2022-01-24 15:10:00	2.52644	2.528447	2.52644	0
2022-01-24 15:15:00	2.52644	2.528211	2.52644	0
2022-01-24 15:20:00	2.52644	2.527738	2.52644	0
2022-01-24 15:25:00	2.5288	2.527619	2.5288	0
2022-01-24 15:30:00	2.52762	2.527501	2.52762	0
2022-01-24 15:35:00	2.52762	2.527324	2.52762	0
2022-01-24 15:40:00	2.5288	2.527324	2.5288	0
2022-01-24 15:45:00	2.52762	2.527324	2.52762	0
2022-01-24 15:50:00	2.52821	2.527501	2.52821	0
2022-01-24 15:55:00	2.5288	2.527679	2.5288	0
2022-01-24 16:00:00	2.5288	2.527915	2.5288	0
2022-01-24 16:05:00	2.52821	2.528092	2.52821	0
2022-01-24 16:10:00	2.5288	2.528328	2.5288	0
2022-01-24 16:15:00	2.5288	2.528328	2.5288	0
2022-01-24 16:20:00	2.52821	2.528387	2.52821	0
2022-01-24 16:25:00	2.5288	2.528505	2.5288	0
2022-01-24 16:30:00	2.5288	2.528505	2.5288	0
2022-01-24 16:35:00	2.5288	2.528623	2.5288	0
2022-01-24 16:40:00	2.5288	2.528682	2.5288	0
2022-01-24 16:45:00	2.5288	2.528682	2.5288	0
2022-01-24 16:50:00	2.5288	2.528682	2.5288	0
2022-01-24 16:55:00	2.5288	2.528741	2.5288	0
2022-01-24 17:00:00	2.5288	2.528741	2.5288	0
2022-01-24 17:05:00	2.5288	2.528741	2.5288	0
2022-01-24 17:10:00	2.52821	2.528741	2.52821	0
2022-01-24 17:15:00	2.5288	2.528741	2.5288	0
2022-01-24 17:20:00	2.5288	2.528741	2.5288	0
2022-01-24 17:25:00	2.5288	2.528741	2.5288	0
2022-01-24 17:30:00	2.5288	2.528741	2.5288	0
2022-01-24 17:35:00	2.5288	2.528741	2.5288	0
2022-01-24 17:40:00	2.5288	2.528741	2.5288	0
2022-01-24 17:45:00	2.5288	2.528741	2.5288	0
2022-01-24 17:50:00	2.52939	2.5288	2.52939	0
2022-01-24 17:55:00	2.5288	2.5288	2.5288	0
2022-01-24 18:00:00	2.5288	2.528859	2.5288	0
2022-01-24 18:05:00	2.5288	2.528859	2.5288	0
2022-01-24 18:10:00	2.5288	2.528859	2.5288	0
2022-01-24 18:15:00	2.5288	2.528859	2.5288	0
2022-01-24 18:20:00	2.5288	2.528859	2.5288	0
2022-01-24 18:25:00	2.5288	2.528859	2.5288	0
2022-01-24 18:30:00	2.5288	2.528859	2.5288	0
2022-01-24 18:35:00	2.5288	2.528859	2.5288	0
2022-01-24 18:40:00	2.5288	2.5288	2.5288	0
2022-01-24 18:45:00	2.5288	2.5288	2.5288	0
2022-01-24 18:50:00	2.5288	2.5288	2.5288	0
2022-01-24 18:55:00	2.5288	2.5288	2.5288	0
2022-01-24 19:00:00	2.5288	2.5288	2.5288	0
2022-01-24 19:05:00	2.5288	2.5288	2.5288	0
2022-01-24 19:10:00	2.5288	2.5288	2.5288	0
2022-01-24 19:15:00	2.5288	2.5288	2.5288	0
2022-01-24 19:20:00	2.5288	2.5288	2.5288	0
2022-01-24 19:25:00	2.5288	2.5288	2.5288	0
2022-01-24 19:30:00	2.5288	2.5288	2.5288	0
2022-01-24 19:35:00	2.5288	2.5288	2.5288	0
2022-01-24 19:40:00	2.5288	2.5288	2.5288	0
2022-01-24 19:45:00	2.5288	2.5288	2.5288	0
2022-01-24 19:50:00	2.5288	2.5288	2.5288	0
2022-01-24 19:55:00	2.5288	2.5288	2.5288	0
2022-01-24 20:00:00	2.5288	2.5288	2.5288	0
2022-01-24 20:05:00	2.5288	2.5288	2.5288	0
2022-01-24 20:10:00	2.5288	2.5288	2.5288	0
2022-01-24 20:15:00	2.52939	2.528859	2.52939	0
2022-01-24 20:20:00	2.52939	2.528918	2.52939	0
2022-01-24 20:25:00	2.5288	2.528918	2.5288	0
2022-01-24 20:30:00	2.5288	2.528918	2.5288	0
2022-01-24 20:35:00	2.5288	2.528918	2.5288	0
2022-01-24 20:40:00	2.5288	2.528918	2.5288	0
2022-01-24 20:45:00	2.5288	2.528918	2.5288	0
2022-01-24 20:50:00	2.5288	2.528918	2.5288	0
2022-01-24 20:55:00	2.5288	2.528918	2.5288	0
2022-01-24 21:00:00	2.5288	2.528918	2.5288	0
2022-01-24 21:05:00	2.5288	2.528859	2.5288	0
2022-01-24 21:10:00	2.52999	2.528919	2.52999	0
2022-01-24 21:15:00	2.5288	2.528919	2.5288	0
2022-01-24 21:20:00	2.5288	2.528919	2.5288	0
2022-01-24 21:25:00	2.5288	2.528919	2.5288	0
2022-01-24 21:30:00	2.5288	2.528919	2.5288	0
2022-01-24 21:35:00	2.5288	2.528919	2.5288	0
2022-01-24 21:40:00	2.5288	2.528919	2.5288	0
2022-01-24 21:45:00	2.5288	2.528919	2.5288	0
2022-01-24 21:50:00	2.5288	2.528919	2.5288	0
2022-01-24 21:55:00	2.5288	2.528919	2.5288	0
2022-01-24 22:00:00	2.5288	2.5288	2.5288	0
2022-01-24 22:05:00	2.52999	2.528919	2.52999	0
2022-01-24 22:10:00	2.5288	2.528919	2.5288	0
2022-01-24 22:15:00	2.5288	2.528919	2.5288	0
2022-01-24 22:20:00	2.52939	2.528978	2.52939	0
2022-01-24 22:25:00	2.5288	2.528978	2.5288	0
2022-01-24 22:30:00	2.5288	2.528978	2.5288	0
2022-01-24 22:35:00	2.52939	2.529037	2.52939	0
2022-01-24 22:40:00	2.5288	2.529037	2.5288	0
2022-01-24 22:45:00	2.52939	2.529096	2.52939	0
2022-01-24 22:50:00	2.52939	2.529155	2.52939	0
2022-01-24 22:55:00	2.52939	2.529095	2.52939	0
2022-01-24 23:00:00	2.5288	2.529095	2.5288	0
2022-01-24 23:05:00	2.52939	2.529154	2.52939	0
2022-01-24 23:10:00	2.5288	2.529095	2.5288	0
2022-01-24 23:15:00	2.5288	2.529095	2.5288	0
2022-01-24 23:20:00	2.5288	2.529095	2.5288	0
2022-01-24 23:25:00	2.52939	2.529095	2.52939	0
2022-01-24 23:30:00	2.5288	2.529095	2.5288	0
2022-01-24 23:35:00	2.5288	2.529036	2.5288	0
2022-01-24 23:40:00	2.52999	2.529096	2.52999	0
2022-01-24 23:45:00	2.5288	2.529037	2.5288	0
2022-01-24 23:50:00	2.5288	2.529037	2.5288	0
2022-01-24 23:55:00	2.52939	2.529037	2.52939	0
2022-01-25 00:00:00	2.52939	2.529096	2.52939	0
2022-01-25 00:05:00	2.5288	2.529096	2.5288	0
2022-01-25 00:10:00	2.52939	2.529155	2.52939	0
2022-01-25 00:15:00	2.52939	2.529155	2.52939	0
2022-01-25 00:20:00	2.5288	2.529155	2.5288	0
2022-01-25 00:25:00	2.5288	2.529155	2.5288	0
2022-01-25 00:30:00	2.52939	2.529095	2.52939	0
2022-01-25 00:35:00	2.52939	2.529154	2.52939	0
2022-01-25 00:40:00	2.52939	2.529213	2.52939	0
2022-01-25 00:45:00	2.52939	2.529213	2.52939	0
2022-01-25 00:50:00	2.5288	2.529154	2.5288	0
2022-01-25 00:55:00	2.5288	2.529154	2.5288	0
2022-01-25 01:00:00	2.52999	2.529214	2.52999	0
2022-01-25 01:05:00	2.5288	2.529155	2.5288	0
2022-01-25 01:10:00	2.5288	2.529155	2.5288	0
2022-01-25 01:15:00	2.5288	2.529155	2.5288	0
2022-01-25 01:20:00	2.53058	2.529274	2.53058	0
2022-01-25 01:25:00	2.5288	2.529215	2.5288	0
2022-01-25 01:30:00	2.5288	2.529156	2.5288	0
2022-01-25 01:35:00	2.5288	2.529097	2.5288	0
2022-01-25 01:40:00	2.5288	2.529097	2.5288	0
2022-01-25 01:45:00	2.52939	2.529156	2.52939	0
2022-01-25 01:50:00	2.52939	2.529096	2.52939	0
2022-01-25 01:55:00	2.5288	2.529096	2.5288	0
2022-01-25 02:00:00	2.5288	2.529096	2.5288	0
2022-01-25 02:05:00	2.52939	2.529155	2.52939	0
2022-01-25 02:10:00	2.52939	2.529036	2.52939	0
2022-01-25 02:15:00	2.52939	2.529095	2.52939	0
2022-01-25 02:20:00	2.52939	2.529154	2.52939	0
2022-01-25 02:25:00	2.52939	2.529213	2.52939	0
2022-01-25 02:30:00	2.52939	2.529272	2.52939	0
2022-01-25 02:35:00	2.52939	2.529272	2.52939	0
2022-01-25 02:40:00	2.5288	2.529213	2.5288	0
2022-01-25 02:45:00	2.5288	2.529213	2.5288	0
2022-01-25 02:50:00	2.5288	2.529213	2.5288	0
2022-01-25 02:55:00	2.5288	2.529154	2.5288	0
2022-01-25 03:00:00	2.5288	2.529095	2.5288	0
2022-01-25 03:05:00	2.5288	2.529036	2.5288	0
2022-01-25 03:10:00	2.52939	2.529036	2.52939	0
2022-01-25 03:15:00	2.5288	2.528977	2.5288	0
2022-01-25 03:20:00	2.5288	2.528918	2.5288	0
2022-01-25 03:25:00	2.52939	2.528918	2.52939	0
2022-01-25 03:30:00	2.52939	2.528977	2.52939	0
2022-01-25 03:35:00	2.52939	2.529036	2.52939	0
2022-01-25 03:40:00	2.52999	2.529155	2.52999	0
2022-01-25 03:45:00	2.53058	2.529333	2.53058	0
2022-01-25 03:50:00	2.5288	2.529333	2.5288	0
2022-01-25 03:55:00	2.52939	2.529392	2.52939	0
2022-01-25 04:00:00	2.53058	2.529511	2.53058	0
2022-01-25 04:05:00	2.5288	2.529511	2.5288	0
2022-01-25 04:10:00	2.52939	2.52957	2.52939	0
2022-01-25 04:15:00	2.52999	2.52963	2.52999	0
2022-01-25 04:20:00	2.5288	2.529571	2.5288	0
2022-01-25 04:25:00	2.5288	2.529512	2.5288	0
2022-01-25 04:30:00	2.5288	2.529393	2.5288	0
2022-01-25 04:35:00	2.5288	2.529215	2.5288	0
2022-01-25 04:40:00	2.5288	2.529215	2.5288	0
2022-01-25 04:45:00	2.5288	2.529156	2.5288	0
2022-01-25 04:50:00	2.5288	2.528978	2.5288	0
2022-01-25 04:55:00	2.5288	2.528978	2.5288	0
2022-01-25 05:00:00	2.5288	2.528919	2.5288	0
2022-01-25 05:05:00	2.5288	2.5288	2.5288	0
2022-01-25 05:10:00	2.5288	2.5288	2.5288	0
2022-01-25 05:15:00	2.5288	2.5288	2.5288	0
2022-01-25 05:20:00	2.5288	2.5288	2.5288	0
2022-01-25 05:25:00	2.5288	2.5288	2.5288	0
2022-01-25 05:30:00	2.5288	2.5288	2.5288	0
2022-01-25 05:35:00	2.5288	2.5288	2.5288	0
2022-01-25 05:40:00	2.5288	2.5288	2.5288	0
2022-01-25 05:45:00	2.5288	2.5288	2.5288	0
2022-01-25 05:50:00	2.52939	2.528859	2.52939	0
2022-01-25 05:55:00	2.5288	2.528859	2.5288	0
2022-01-25 06:00:00	2.5288	2.528859	2.5288	0
2022-01-25 06:05:00	2.5288	2.528859	2.5288	0
2022-01-25 06:10:00	2.5288	2.528859	2.5288	0
2022-01-25 06:15:00	2.5288	2.528859	2.5288	0
2022-01-25 06:20:00	2.5288	2.528859	2.5288	0
2022-01-25 06:25:00	2.52939	2.528918	2.52939	0
2022-01-25 06:30:00	2.5288	2.528918	2.5288	0
2022-01-25 06:35:00	2.52702	2.52874	2.52702	0
2022-01-25 06:40:00	2.5288	2.528681	2.5288	0
2022-01-25 06:45:00	2.52939	2.52874	2.52939	0
2022-01-25 06:50:00	2.5288	2.52874	2.5288	0
2022-01-25 06:55:00	2.5288	2.52874	2.5288	0
2022-01-25 07:00:00	2.52821	2.528681	2.52821	0
2022-01-25 07:05:00	2.52644	2.528445	2.52644	0
2022-01-25 07:10:00	2.52644	2.528209	2.52644	0
2022-01-25 07:15:00	2.52644	2.527914	2.52644	0
2022-01-25 07:20:00	2.52762	2.527796	2.52762	0
2022-01-25 07:25:00	2.52644	2.527738	2.52644	0
2022-01-25 07:30:00	2.52762	2.52762	2.52762	0
2022-01-25 07:35:00	2.5288	2.527561	2.5288	0
2022-01-25 07:40:00	2.52762	2.527443	2.52762	0
2022-01-25 07:45:00	2.52762	2.527325	2.52762	0
2022-01-25 07:50:00	2.52762	2.527266	2.52762	0
2022-01-25 07:55:00	2.52644	2.527266	2.52644	0
2022-01-25 08:00:00	2.5288	2.527502	2.5288	0
2022-01-25 08:05:00	2.53058	2.527916	2.53058	0
2022-01-25 08:10:00	2.52999	2.528153	2.52999	0
2022-01-25 08:15:00	2.52999	2.528508	2.52999	0
2022-01-25 08:20:00	2.53117	2.528863	2.53117	0
2022-01-25 08:25:00	2.53117	2.5291	2.53117	0
2022-01-25 08:30:00	2.52939	2.529277	2.52939	0
2022-01-25 08:35:00	2.5288	2.529395	2.5288	0
2022-01-25 08:40:00	2.5288	2.529513	2.5288	0
2022-01-25 08:45:00	2.52644	2.529513	2.52644	0
2022-01-25 08:50:00	2.52762	2.529395	2.52762	0
2022-01-25 08:55:00	2.52762	2.529099	2.52762	0
2022-01-25 09:00:00	2.52644	2.528744	2.52644	0
2022-01-25 09:05:00	2.52762	2.528507	2.52762	0
2022-01-25 09:10:00	2.52821	2.528211	2.52821	0
2022-01-25 09:15:00	2.52762	2.527856	2.52762	0
2022-01-25 09:20:00	2.52644	2.527561	2.52644	0
2022-01-25 09:25:00	2.52644	2.527325	2.52644	0
2022-01-25 09:30:00	2.52644	2.527089	2.52644	0
2022-01-25 09:35:00	2.52644	2.527089	2.52644	0
2022-01-25 09:40:00	2.52644	2.526971	2.52644	0
2022-01-25 09:45:00	2.52644	2.526853	2.52644	0
2022-01-25 09:50:00	2.52644	2.526853	2.52644	0
2022-01-25 09:55:00	2.52644	2.526735	2.52644	0
2022-01-25 10:00:00	2.52644	2.526558	2.52644	0
2022-01-25 10:05:00	2.52702	2.526498	2.52702	0
2022-01-25 10:10:00	2.52644	2.526498	2.52644	0
2022-01-25 10:15:00	2.52644	2.526498	2.52644	0
2022-01-25 10:20:00	2.52762	2.526616	2.52762	0
2022-01-25 10:25:00	2.52644	2.526616	2.52644	0
2022-01-25 10:30:00	2.52702	2.526674	2.52702	0
2022-01-25 10:35:00	2.52762	2.526792	2.52762	0
2022-01-25 10:40:00	2.52644	2.526792	2.52644	0
2022-01-25 10:45:00	2.52702	2.52685	2.52702	0
2022-01-25 10:50:00	2.52702	2.526908	2.52702	0
2022-01-25 10:55:00	2.52821	2.527027	2.52821	0
2022-01-25 11:00:00	2.52644	2.527027	2.52644	0
2022-01-25 11:05:00	2.52762	2.527145	2.52762	0
2022-01-25 11:10:00	2.5288	2.527263	2.5288	0
2022-01-25 11:15:00	2.52762	2.527381	2.52762	0
2022-01-25 11:20:00	2.52702	2.527381	2.52702	0
2022-01-25 11:25:00	2.52821	2.52744	2.52821	0
2022-01-25 11:30:00	2.52821	2.527617	2.52821	0
2022-01-25 11:35:00	2.52702	2.527617	2.52702	0
2022-01-25 11:40:00	2.52762	2.527677	2.52762	0
2022-01-25 11:45:00	2.52821	2.527677	2.52821	0
2022-01-25 11:50:00	2.52762	2.527795	2.52762	0
2022-01-25 11:55:00	2.52702	2.527735	2.52702	0
2022-01-25 12:00:00	2.5288	2.527735	2.5288	0
2022-01-25 12:05:00	2.52821	2.527794	2.52821	0
2022-01-25 12:10:00	2.52644	2.527736	2.52644	0
2022-01-25 12:15:00	2.52644	2.527559	2.52644	0
2022-01-25 12:20:00	2.52762	2.5275	2.52762	0
2022-01-25 12:25:00	2.52644	2.527442	2.52644	0
2022-01-25 12:30:00	2.52762	2.527442	2.52762	0
2022-01-25 12:35:00	2.52762	2.527383	2.52762	0
2022-01-25 12:40:00	2.52702	2.527323	2.52702	0
2022-01-25 12:45:00	2.52762	2.527383	2.52762	0
2022-01-25 12:50:00	2.52762	2.527265	2.52762	0
2022-01-25 12:55:00	2.52644	2.527088	2.52644	0
2022-01-25 13:00:00	2.52644	2.527088	2.52644	0
2022-01-25 13:05:00	2.52702	2.527146	2.52702	0
2022-01-25 13:10:00	2.52762	2.527146	2.52762	0
2022-01-25 13:15:00	2.52644	2.527146	2.52644	0
2022-01-25 13:20:00	2.52762	2.527146	2.52762	0
2022-01-25 13:25:00	2.52821	2.527205	2.52821	0
2022-01-25 13:30:00	2.52821	2.527324	2.52821	0
2022-01-25 13:35:00	2.52644	2.527206	2.52644	0
2022-01-25 13:40:00	2.52762	2.527206	2.52762	0
2022-01-25 13:45:00	2.52644	2.527206	2.52644	0
2022-01-25 13:50:00	2.52644	2.527206	2.52644	0
2022-01-25 13:55:00	2.52644	2.527148	2.52644	0
2022-01-25 14:00:00	2.52644	2.52703	2.52644	0
2022-01-25 14:05:00	2.52644	2.52703	2.52644	0
2022-01-25 14:10:00	2.52821	2.527089	2.52821	0
2022-01-25 14:15:00	2.52821	2.527089	2.52821	0
2022-01-25 14:20:00	2.52821	2.527089	2.52821	0
2022-01-25 14:25:00	2.52702	2.527147	2.52702	0
2022-01-25 14:30:00	2.52762	2.527147	2.52762	0
2022-01-25 14:35:00	2.52821	2.527324	2.52821	0
2022-01-25 14:40:00	2.52762	2.527442	2.52762	0
2022-01-25 14:45:00	2.52821	2.527619	2.52821	0
2022-01-25 14:50:00	2.52762	2.527737	2.52762	0
2022-01-25 14:55:00	2.5288	2.527973	2.5288	0
2022-01-25 15:00:00	2.52702	2.527854	2.52702	0
2022-01-25 15:05:00	2.52821	2.527854	2.52821	0
2022-01-25 15:10:00	2.5288	2.527913	2.5288	0
2022-01-25 15:15:00	2.52762	2.527973	2.52762	0
2022-01-25 15:20:00	2.5288	2.528091	2.5288	0
2022-01-25 15:25:00	2.5288	2.52815	2.5288	0
2022-01-25 15:30:00	2.52821	2.528209	2.52821	0
2022-01-25 15:35:00	2.52821	2.528209	2.52821	0
2022-01-25 15:40:00	2.5288	2.528327	2.5288	0
2022-01-25 15:45:00	2.5288	2.528327	2.5288	0
2022-01-25 15:50:00	2.5288	2.528505	2.5288	0
2022-01-25 15:55:00	2.5288	2.528564	2.5288	0
2022-01-25 16:00:00	2.5288	2.528564	2.5288	0
2022-01-25 16:05:00	2.52821	2.528623	2.52821	0
2022-01-25 16:10:00	2.52821	2.528564	2.52821	0
2022-01-25 16:15:00	2.5288	2.528564	2.5288	0
2022-01-25 16:20:00	2.5288	2.528623	2.5288	0
2022-01-25 16:25:00	2.5288	2.528682	2.5288	0
2022-01-25 16:30:00	2.5288	2.528682	2.5288	0
2022-01-25 16:35:00	2.5288	2.528682	2.5288	0
2022-01-25 16:40:00	2.5288	2.528682	2.5288	0
2022-01-25 16:45:00	2.52821	2.528623	2.52821	0
2022-01-25 16:50:00	2.5288	2.528623	2.5288	0
2022-01-25 16:55:00	2.5288	2.528682	2.5288	0
2022-01-25 17:00:00	2.5288	2.528741	2.5288	0
2022-01-25 17:05:00	2.5288	2.528741	2.5288	0
2022-01-25 17:10:00	2.5288	2.528741	2.5288	0
2022-01-25 17:15:00	2.5288	2.528741	2.5288	0
2022-01-25 17:20:00	2.5288	2.528741	2.5288	0
2022-01-25 17:25:00	2.5288	2.528741	2.5288	0
2022-01-25 17:30:00	2.5288	2.528741	2.5288	0
2022-01-25 17:35:00	2.5288	2.5288	2.5288	0
2022-01-25 17:40:00	2.5288	2.5288	2.5288	0
2022-01-25 17:45:00	2.5288	2.5288	2.5288	0
2022-01-25 17:50:00	2.5288	2.5288	2.5288	0
2022-01-25 17:55:00	2.5288	2.5288	2.5288	0
2022-01-25 18:00:00	2.5288	2.5288	2.5288	0
2022-01-25 18:05:00	2.5288	2.5288	2.5288	0
2022-01-25 18:10:00	2.5288	2.5288	2.5288	0
2022-01-25 18:15:00	2.5288	2.5288	2.5288	0
2022-01-25 18:20:00	2.5288	2.5288	2.5288	0
2022-01-25 18:25:00	2.5288	2.5288	2.5288	0
2022-01-25 18:30:00	2.5288	2.5288	2.5288	0
2022-01-25 18:35:00	2.5288	2.5288	2.5288	0
2022-01-25 18:40:00	2.5288	2.5288	2.5288	0
2022-01-25 18:45:00	2.5288	2.5288	2.5288	0
2022-01-25 18:50:00	2.5288	2.5288	2.5288	0
2022-01-25 18:55:00	2.5288	2.5288	2.5288	0
2022-01-25 19:00:00	2.5288	2.5288	2.5288	0
2022-01-25 19:05:00	2.5288	2.5288	2.5288	0
2022-01-25 19:10:00	2.52821	2.528741	2.52821	0
2022-01-25 19:15:00	2.5288	2.528741	2.5288	0
2022-01-25 19:20:00	2.5288	2.528741	2.5288	0
2022-01-25 19:25:00	2.5288	2.528741	2.5288	0
2022-01-25 19:30:00	2.5288	2.528741	2.5288	0
2022-01-25 19:35:00	2.52939	2.5288	2.52939	0
2022-01-25 19:40:00	2.5288	2.5288	2.5288	0
2022-01-25 19:45:00	2.5288	2.5288	2.5288	0
2022-01-25 19:50:00	2.5288	2.5288	2.5288	0
2022-01-25 19:55:00	2.5288	2.5288	2.5288	0
2022-01-25 20:00:00	2.5288	2.528859	2.5288	0
2022-01-25 20:05:00	2.5288	2.528859	2.5288	0
2022-01-25 20:10:00	2.5288	2.528859	2.5288	0
2022-01-25 20:15:00	2.5288	2.528859	2.5288	0
2022-01-25 20:20:00	2.5288	2.528859	2.5288	0
2022-01-25 20:25:00	2.52939	2.528859	2.52939	0
2022-01-25 20:30:00	2.5288	2.528859	2.5288	0
2022-01-25 20:35:00	2.5288	2.528859	2.5288	0
2022-01-25 20:40:00	2.5288	2.528859	2.5288	0
2022-01-25 20:45:00	2.5288	2.528859	2.5288	0
2022-01-25 20:50:00	2.5288	2.528859	2.5288	0
2022-01-25 20:55:00	2.5288	2.528859	2.5288	0
2022-01-25 21:00:00	2.5288	2.528859	2.5288	0
2022-01-25 21:05:00	2.5288	2.528859	2.5288	0
2022-01-25 21:10:00	2.5288	2.528859	2.5288	0
2022-01-25 21:15:00	2.5288	2.5288	2.5288	0
2022-01-25 21:20:00	2.5288	2.5288	2.5288	0
2022-01-25 21:25:00	2.5288	2.5288	2.5288	0
2022-01-25 21:30:00	2.5288	2.5288	2.5288	0
2022-01-25 21:35:00	2.5288	2.5288	2.5288	0
2022-01-25 21:40:00	2.5288	2.5288	2.5288	0
2022-01-25 21:45:00	2.5288	2.5288	2.5288	0
2022-01-25 21:50:00	2.52999	2.528919	2.52999	0
2022-01-25 21:55:00	2.5288	2.528919	2.5288	0
2022-01-25 22:00:00	2.5288	2.528919	2.5288	0
2022-01-25 22:05:00	2.5288	2.528919	2.5288	0
2022-01-25 22:10:00	2.5288	2.528919	2.5288	0
2022-01-25 22:15:00	2.5288	2.528919	2.5288	0
2022-01-25 22:20:00	2.5288	2.528919	2.5288	0
2022-01-25 22:25:00	2.5288	2.528919	2.5288	0
2022-01-25 22:30:00	2.5288	2.528919	2.5288	0
2022-01-25 22:35:00	2.5288	2.528919	2.5288	0
2022-01-25 22:40:00	2.5288	2.5288	2.5288	0
2022-01-25 22:45:00	2.5288	2.5288	2.5288	0
2022-01-25 22:50:00	2.5288	2.5288	2.5288	0
2022-01-25 22:55:00	2.5288	2.5288	2.5288	0
2022-01-25 23:00:00	2.52939	2.528859	2.52939	0
2022-01-25 23:05:00	2.52821	2.5288	2.52821	0
2022-01-25 23:10:00	2.52939	2.528859	2.52939	0
2022-01-25 23:15:00	2.5288	2.528859	2.5288	0
2022-01-25 23:20:00	2.5288	2.528859	2.5288	0
2022-01-25 23:25:00	2.5288	2.528859	2.5288	0
2022-01-25 23:30:00	2.5288	2.528859	2.5288	0
2022-01-25 23:35:00	2.5288	2.528859	2.5288	0
2022-01-25 23:40:00	2.5288	2.528859	2.5288	0
2022-01-25 23:45:00	2.5288	2.528859	2.5288	0
2022-01-25 23:50:00	2.5288	2.5288	2.5288	0
2022-01-25 23:55:00	2.5288	2.528859	2.5288	0
2022-01-26 00:00:00	2.5288	2.5288	2.5288	0
2022-01-26 00:05:00	2.5288	2.5288	2.5288	0
2022-01-26 00:10:00	2.5288	2.5288	2.5288	0
2022-01-26 00:15:00	2.5288	2.5288	2.5288	0
2022-01-26 00:20:00	2.52939	2.528859	2.52939	0
2022-01-26 00:25:00	2.5288	2.528859	2.5288	0
2022-01-26 00:30:00	2.5288	2.528859	2.5288	0
2022-01-26 00:35:00	2.5288	2.528859	2.5288	0
2022-01-26 00:40:00	2.5288	2.528859	2.5288	0
2022-01-26 00:45:00	2.52821	2.5288	2.52821	0
2022-01-26 00:50:00	2.5288	2.5288	2.5288	0
2022-01-26 00:55:00	2.5288	2.5288	2.5288	0
2022-01-26 01:00:00	2.5288	2.5288	2.5288	0
2022-01-26 01:05:00	2.52939	2.528859	2.52939	0
2022-01-26 01:10:00	2.5288	2.5288	2.5288	0
2022-01-26 01:15:00	2.5288	2.5288	2.5288	0
2022-01-26 01:20:00	2.5288	2.5288	2.5288	0
2022-01-26 01:25:00	2.5288	2.5288	2.5288	0
2022-01-26 01:30:00	2.52821	2.528741	2.52821	0
2022-01-26 01:35:00	2.5288	2.5288	2.5288	0
2022-01-26 01:40:00	2.5288	2.5288	2.5288	0
2022-01-26 01:45:00	2.5288	2.5288	2.5288	0
2022-01-26 01:50:00	2.5288	2.5288	2.5288	0
2022-01-26 01:55:00	2.5288	2.528741	2.5288	0
2022-01-26 02:00:00	2.5288	2.528741	2.5288	0
2022-01-26 02:05:00	2.52762	2.528623	2.52762	0
2022-01-26 02:10:00	2.5288	2.528623	2.5288	0
2022-01-26 02:15:00	2.5288	2.528623	2.5288	0
2022-01-26 02:20:00	2.5288	2.528682	2.5288	0
2022-01-26 02:25:00	2.5288	2.528682	2.5288	0
2022-01-26 02:30:00	2.5288	2.528682	2.5288	0
2022-01-26 02:35:00	2.5288	2.528682	2.5288	0
2022-01-26 02:40:00	2.5288	2.528682	2.5288	0
2022-01-26 02:45:00	2.5288	2.528682	2.5288	0
2022-01-26 02:50:00	2.5288	2.528682	2.5288	0
2022-01-26 02:55:00	2.5288	2.5288	2.5288	0
2022-01-26 03:00:00	2.5288	2.5288	2.5288	0
2022-01-26 03:05:00	2.5288	2.5288	2.5288	0
2022-01-26 03:10:00	2.5288	2.5288	2.5288	0
2022-01-26 03:15:00	2.5288	2.5288	2.5288	0
2022-01-26 03:20:00	2.5288	2.5288	2.5288	0
2022-01-26 03:25:00	2.5288	2.5288	2.5288	0
2022-01-26 03:30:00	2.5288	2.5288	2.5288	0
2022-01-26 03:35:00	2.5288	2.5288	2.5288	0
2022-01-26 03:40:00	2.5288	2.5288	2.5288	0
2022-01-26 03:45:00	2.5288	2.5288	2.5288	0
2022-01-26 03:50:00	2.5288	2.5288	2.5288	0
2022-01-26 03:55:00	2.5288	2.5288	2.5288	0
2022-01-26 04:00:00	2.5288	2.5288	2.5288	0
2022-01-26 04:05:00	2.5288	2.5288	2.5288	0
2022-01-26 04:10:00	2.5288	2.5288	2.5288	0
2022-01-26 04:15:00	2.5288	2.5288	2.5288	0
2022-01-26 04:20:00	2.5288	2.5288	2.5288	0
2022-01-26 04:25:00	2.5288	2.5288	2.5288	0
2022-01-26 04:30:00	2.5288	2.5288	2.5288	0
2022-01-26 04:35:00	2.5288	2.5288	2.5288	0
2022-01-26 04:40:00	2.5288	2.5288	2.5288	0
2022-01-26 04:45:00	2.5288	2.5288	2.5288	0
2022-01-26 04:50:00	2.5288	2.5288	2.5288	0
2022-01-26 04:55:00	2.5288	2.5288	2.5288	0
2022-01-26 05:00:00	2.5288	2.5288	2.5288	0
2022-01-26 05:05:00	2.52821	2.528741	2.52821	0
2022-01-26 05:10:00	2.52821	2.528682	2.52821	0
2022-01-26 05:15:00	2.5288	2.528682	2.5288	0
2022-01-26 05:20:00	2.5288	2.528682	2.5288	0
2022-01-26 05:25:00	2.52762	2.528564	2.52762	0
2022-01-26 05:30:00	2.5288	2.528564	2.5288	0
2022-01-26 05:35:00	2.52821	2.528505	2.52821	0
2022-01-26 05:40:00	2.52821	2.528446	2.52821	0
2022-01-26 05:45:00	2.52821	2.528387	2.52821	0
2022-01-26 05:50:00	2.5288	2.528387	2.5288	0
2022-01-26 05:55:00	2.52702	2.528268	2.52702	0
2022-01-26 06:00:00	2.52762	2.528209	2.52762	0
2022-01-26 06:05:00	2.52821	2.52815	2.52821	0
2022-01-26 06:10:00	2.52821	2.528091	2.52821	0
2022-01-26 06:15:00	2.52762	2.528091	2.52762	0
2022-01-26 06:20:00	2.52762	2.527973	2.52762	0
2022-01-26 06:25:00	2.52821	2.527973	2.52821	0
2022-01-26 06:30:00	2.52762	2.527914	2.52762	0
2022-01-26 06:35:00	2.52762	2.527855	2.52762	0
2022-01-26 06:40:00	2.52821	2.527796	2.52821	0
2022-01-26 06:45:00	2.52644	2.527738	2.52644	0
2022-01-26 06:50:00	2.52526	2.527502	2.52526	0
2022-01-26 06:55:00	2.52526	2.527207	2.52526	0
2022-01-26 07:00:00	2.52644	2.52703	2.52644	0
2022-01-26 07:05:00	2.5217	2.526438	2.5217	0
2022-01-26 07:10:00	2.52289	2.525965	2.52289	0
2022-01-26 07:15:00	2.52526	2.52567	2.52526	0
2022-01-26 07:20:00	2.52644	2.525552	2.52644	0
2022-01-26 07:25:00	2.52407	2.525197	2.52407	0
2022-01-26 07:30:00	2.52466	2.524842	2.52466	0
2022-01-26 07:35:00	2.52585	2.524783	2.52585	0
2022-01-26 07:40:00	2.52348	2.524605	2.52348	0
2022-01-26 07:45:00	2.52407	2.524486	2.52407	0
2022-01-26 07:50:00	2.52407	2.524249	2.52407	0
2022-01-26 07:55:00	2.52407	2.524486	2.52407	0
2022-01-26 08:00:00	2.52289	2.524486	2.52289	0
2022-01-26 08:05:00	2.52407	2.524367	2.52407	0
2022-01-26 08:10:00	2.52407	2.52413	2.52407	0
2022-01-26 08:15:00	2.52407	2.52413	2.52407	0
2022-01-26 08:20:00	2.52348	2.524012	2.52348	0
2022-01-26 08:25:00	2.52348	2.523775	2.52348	0
2022-01-26 08:30:00	2.52407	2.523834	2.52407	0
2022-01-26 08:35:00	2.52229	2.523656	2.52229	0
2022-01-26 08:40:00	2.52407	2.523656	2.52407	0
2022-01-26 08:45:00	2.52644	2.523893	2.52644	0
2022-01-26 08:50:00	2.52585	2.524189	2.52585	0
2022-01-26 08:55:00	2.52407	2.524189	2.52407	0
2022-01-26 09:00:00	2.52466	2.524248	2.52466	0
2022-01-26 09:05:00	2.52526	2.524367	2.52526	0
2022-01-26 09:10:00	2.52526	2.524545	2.52526	0
2022-01-26 09:15:00	2.51934	2.524131	2.51934	0
2022-01-26 09:20:00	2.51934	2.523658	2.51934	0
2022-01-26 09:25:00	2.5217	2.523599	2.5217	0
2022-01-26 09:30:00	2.52407	2.523599	2.52407	0
2022-01-26 09:35:00	2.52585	2.52354	2.52585	0
2022-01-26 09:40:00	2.52644	2.523599	2.52644	0
2022-01-26 09:45:00	2.52644	2.523836	2.52644	0
2022-01-26 09:50:00	2.52407	2.523777	2.52407	0
2022-01-26 09:55:00	2.52407	2.523658	2.52407	0
2022-01-26 10:00:00	2.52407	2.523539	2.52407	0
2022-01-26 10:05:00	2.52466	2.524071	2.52466	0
2022-01-26 10:10:00	2.52407	2.524544	2.52407	0
2022-01-26 10:15:00	2.52466	2.52484	2.52466	0
2022-01-26 10:20:00	2.52407	2.52484	2.52407	0
2022-01-26 10:25:00	2.52407	2.524662	2.52407	0
2022-01-26 10:30:00	2.52407	2.524425	2.52407	0
2022-01-26 10:35:00	2.52407	2.524188	2.52407	0
2022-01-26 10:40:00	2.52407	2.524188	2.52407	0
2022-01-26 10:45:00	2.52407	2.524188	2.52407	0
2022-01-26 10:50:00	2.52407	2.524188	2.52407	0
2022-01-26 10:55:00	2.52407	2.524129	2.52407	0
2022-01-26 11:00:00	2.52407	2.524129	2.52407	0
2022-01-26 11:05:00	2.52526	2.524189	2.52526	0
2022-01-26 11:10:00	2.52466	2.524248	2.52466	0
2022-01-26 11:15:00	2.52407	2.524248	2.52407	0
2022-01-26 11:20:00	2.52466	2.524307	2.52466	0
2022-01-26 11:25:00	2.52526	2.524426	2.52526	0
2022-01-26 11:30:00	2.52585	2.524604	2.52585	0
2022-01-26 11:35:00	2.52466	2.524663	2.52466	0
2022-01-26 11:40:00	2.52644	2.5249	2.52644	0
2022-01-26 11:45:00	2.52585	2.525078	2.52585	0
2022-01-26 11:50:00	2.52644	2.525315	2.52644	0
2022-01-26 11:55:00	2.52466	2.525255	2.52466	0
2022-01-26 12:00:00	2.52585	2.525374	2.52585	0
2022-01-26 12:05:00	2.52585	2.525552	2.52585	0
2022-01-26 12:10:00	2.52407	2.525493	2.52407	0
2022-01-26 12:15:00	2.52289	2.525256	2.52289	0
2022-01-26 12:20:00	2.52407	2.525078	2.52407	0
2022-01-26 12:25:00	2.52407	2.525019	2.52407	0
2022-01-26 12:30:00	2.52407	2.524782	2.52407	0
2022-01-26 12:35:00	2.52407	2.524604	2.52407	0
2022-01-26 12:40:00	2.52407	2.524367	2.52407	0
2022-01-26 12:45:00	2.52407	2.524308	2.52407	0
2022-01-26 12:50:00	2.52348	2.524071	2.52348	0
2022-01-26 12:55:00	2.52407	2.523893	2.52407	0
2022-01-26 13:00:00	2.52407	2.523893	2.52407	0
2022-01-26 13:05:00	2.52526	2.52413	2.52526	0
2022-01-26 13:10:00	2.52526	2.524249	2.52526	0
2022-01-26 13:15:00	2.52644	2.524486	2.52644	0
2022-01-26 13:20:00	2.52526	2.524605	2.52526	0
2022-01-26 13:25:00	2.52526	2.524724	2.52526	0
2022-01-26 13:30:00	2.52644	2.524961	2.52644	0
2022-01-26 13:35:00	2.52644	2.525198	2.52644	0
2022-01-26 13:40:00	2.52526	2.525376	2.52526	0
2022-01-26 13:45:00	2.52644	2.525613	2.52644	0
2022-01-26 13:50:00	2.52644	2.52585	2.52644	0
2022-01-26 13:55:00	2.52702	2.526026	2.52702	0
2022-01-26 14:00:00	2.52702	2.526202	2.52702	0
2022-01-26 14:05:00	2.52644	2.526202	2.52644	0
2022-01-26 14:10:00	2.52644	2.52632	2.52644	0
2022-01-26 14:15:00	2.52702	2.526496	2.52702	0
2022-01-26 14:20:00	2.52644	2.526496	2.52644	0
2022-01-26 14:25:00	2.52644	2.526496	2.52644	0
2022-01-26 14:30:00	2.52644	2.526614	2.52644	0
2022-01-26 14:35:00	2.52702	2.526672	2.52702	0
2022-01-26 14:40:00	2.52702	2.52673	2.52702	0
2022-01-26 14:45:00	2.52644	2.526672	2.52644	0
2022-01-26 14:50:00	2.52702	2.526672	2.52702	0
2022-01-26 14:55:00	2.52702	2.52673	2.52702	0
2022-01-26 15:00:00	2.52762	2.526848	2.52762	0
2022-01-26 15:05:00	2.52644	2.52679	2.52644	0
2022-01-26 15:10:00	2.52702	2.526848	2.52702	0
2022-01-26 15:15:00	2.52762	2.526966	2.52762	0
2022-01-26 15:20:00	2.52702	2.527024	2.52702	0
2022-01-26 15:25:00	2.52702	2.527024	2.52702	0
2022-01-26 15:30:00	2.52762	2.527084	2.52762	0
2022-01-26 15:35:00	2.52762	2.527202	2.52762	0
2022-01-26 15:40:00	2.52762	2.527262	2.52762	0
2022-01-26 15:45:00	2.52702	2.527262	2.52702	0
2022-01-26 15:50:00	2.52762	2.527262	2.52762	0
2022-01-26 15:55:00	2.52762	2.52738	2.52762	0
2022-01-26 16:00:00	2.52762	2.52744	2.52762	0
2022-01-26 16:05:00	2.52762	2.52744	2.52762	0
2022-01-26 16:10:00	2.52821	2.527559	2.52821	0
2022-01-26 16:15:00	2.52702	2.527559	2.52702	0
2022-01-26 16:20:00	2.52644	2.527441	2.52644	0
2022-01-26 16:25:00	2.52762	2.527441	2.52762	0
2022-01-26 16:30:00	2.52762	2.527441	2.52762	0
2022-01-26 16:35:00	2.52821	2.52756	2.52821	0
2022-01-26 16:40:00	2.52702	2.5275	2.52702	0
2022-01-26 16:45:00	2.52762	2.5275	2.52762	0
2022-01-26 16:50:00	2.52821	2.527559	2.52821	0
2022-01-26 16:55:00	2.52702	2.527499	2.52702	0
2022-01-26 17:00:00	2.52702	2.52738	2.52702	0
2022-01-26 17:05:00	2.52702	2.52738	2.52702	0
2022-01-26 17:10:00	2.5288	2.527616	2.5288	0
2022-01-26 17:15:00	2.52702	2.527556	2.52702	0
2022-01-26 17:20:00	2.52762	2.527556	2.52762	0
2022-01-26 17:25:00	2.52821	2.527556	2.52821	0
2022-01-26 17:30:00	2.52821	2.527675	2.52821	0
2022-01-26 17:35:00	2.52702	2.527615	2.52702	0
2022-01-26 17:40:00	2.52702	2.527496	2.52702	0
2022-01-26 17:45:00	2.52821	2.527615	2.52821	0
2022-01-26 17:50:00	2.5288	2.527793	2.5288	0
2022-01-26 17:55:00	2.52702	2.527793	2.52702	0
2022-01-26 18:00:00	2.52821	2.527734	2.52821	0
2022-01-26 18:05:00	2.52821	2.527853	2.52821	0
2022-01-26 18:10:00	2.52821	2.527912	2.52821	0
2022-01-26 18:15:00	2.52702	2.527793	2.52702	0
2022-01-26 18:20:00	2.52702	2.527674	2.52702	0
2022-01-26 18:25:00	2.5288	2.527852	2.5288	0
2022-01-26 18:30:00	2.5288	2.52803	2.5288	0
2022-01-26 18:35:00	2.52702	2.527911	2.52702	0
2022-01-26 18:40:00	2.52821	2.527852	2.52821	0
2022-01-26 18:45:00	2.52821	2.527971	2.52821	0
2022-01-26 18:50:00	2.5288	2.52803	2.5288	0
2022-01-26 18:55:00	2.52821	2.52803	2.52821	0
2022-01-26 19:00:00	2.52821	2.52803	2.52821	0
2022-01-26 19:05:00	2.52821	2.528149	2.52821	0
2022-01-26 19:10:00	2.52821	2.528268	2.52821	0
2022-01-26 19:15:00	2.52762	2.52815	2.52762	0
2022-01-26 19:20:00	2.52702	2.527972	2.52702	0
2022-01-26 19:25:00	2.5288	2.52815	2.5288	0
2022-01-26 19:30:00	2.52762	2.528091	2.52762	0
2022-01-26 19:35:00	2.52702	2.527972	2.52702	0
2022-01-26 19:40:00	2.5288	2.527972	2.5288	0
2022-01-26 19:45:00	2.5288	2.528031	2.5288	0
2022-01-26 19:50:00	2.52702	2.527912	2.52702	0
2022-01-26 19:55:00	2.52702	2.527793	2.52702	0
2022-01-26 20:00:00	2.52821	2.527793	2.52821	0
2022-01-26 20:05:00	2.5288	2.527911	2.5288	0
2022-01-26 20:10:00	2.52762	2.527971	2.52762	0
2022-01-26 20:15:00	2.52702	2.527793	2.52702	0
2022-01-26 20:20:00	2.52762	2.527793	2.52762	0
2022-01-26 20:25:00	2.5288	2.527971	2.5288	0
2022-01-26 20:30:00	2.52762	2.527853	2.52762	0
2022-01-26 20:35:00	2.5288	2.527853	2.5288	0
2022-01-26 20:40:00	2.5288	2.528031	2.5288	0
2022-01-26 20:45:00	2.52821	2.52815	2.52821	0
2022-01-26 20:50:00	2.52702	2.528031	2.52702	0
2022-01-26 20:55:00	2.52821	2.527972	2.52821	0
2022-01-26 21:00:00	2.5288	2.52809	2.5288	0
2022-01-26 21:05:00	2.52821	2.528209	2.52821	0
2022-01-26 21:10:00	2.52821	2.528268	2.52821	0
2022-01-26 21:15:00	2.5288	2.528268	2.5288	0
2022-01-26 21:20:00	2.5288	2.528386	2.5288	0
2022-01-26 21:25:00	2.52821	2.528327	2.52821	0
2022-01-26 21:30:00	2.5288	2.528327	2.5288	0
2022-01-26 21:35:00	2.5288	2.528386	2.5288	0
2022-01-26 21:40:00	2.5288	2.528564	2.5288	0
2022-01-26 21:45:00	2.52821	2.528564	2.52821	0
2022-01-26 21:50:00	2.5288	2.528564	2.5288	0
2022-01-26 21:55:00	2.5288	2.528623	2.5288	0
2022-01-26 22:00:00	2.52762	2.528564	2.52762	0
2022-01-26 22:05:00	2.52762	2.528446	2.52762	0
2022-01-26 22:10:00	2.52821	2.528387	2.52821	0
2022-01-26 22:15:00	2.5288	2.528446	2.5288	0
2022-01-26 22:20:00	2.52821	2.528387	2.52821	0
2022-01-26 22:25:00	2.5288	2.528387	2.5288	0
2022-01-26 22:30:00	2.5288	2.528387	2.5288	0
2022-01-26 22:35:00	2.5288	2.528446	2.5288	0
2022-01-26 22:40:00	2.52821	2.528387	2.52821	0
2022-01-26 22:45:00	2.52821	2.528328	2.52821	0
2022-01-26 22:50:00	2.5288	2.528446	2.5288	0
2022-01-26 22:55:00	2.52821	2.528505	2.52821	0
2022-01-26 23:00:00	2.52821	2.528505	2.52821	0
2022-01-26 23:05:00	2.5288	2.528505	2.5288	0
2022-01-26 23:10:00	2.5288	2.528564	2.5288	0
2022-01-26 23:15:00	2.52821	2.528505	2.52821	0
2022-01-26 23:20:00	2.5288	2.528505	2.5288	0
2022-01-26 23:25:00	2.5288	2.528505	2.5288	0
2022-01-26 23:30:00	2.5288	2.528564	2.5288	0
2022-01-26 23:35:00	2.52821	2.528564	2.52821	0
2022-01-26 23:40:00	2.5288	2.528564	2.5288	0
2022-01-26 23:45:00	2.52821	2.528564	2.52821	0
2022-01-26 23:50:00	2.52762	2.528505	2.52762	0
2022-01-26 23:55:00	2.52821	2.528446	2.52821	0
2022-01-27 00:00:00	2.5288	2.528446	2.5288	0
2022-01-27 00:05:00	2.52762	2.528387	2.52762	0
2022-01-27 00:10:00	2.52821	2.528328	2.52821	0
2022-01-27 00:15:00	2.5288	2.528328	2.5288	0
2022-01-27 00:20:00	2.52821	2.528269	2.52821	0
2022-01-27 00:25:00	2.52762	2.52821	2.52762	0
2022-01-27 00:30:00	2.5288	2.52821	2.5288	0
2022-01-27 00:35:00	2.5288	2.528269	2.5288	0
2022-01-27 00:40:00	2.5288	2.528387	2.5288	0
2022-01-27 00:45:00	2.52821	2.528387	2.52821	0
2022-01-27 00:50:00	2.5288	2.528387	2.5288	0
2022-01-27 00:55:00	2.5288	2.528505	2.5288	0
2022-01-27 01:00:00	2.52821	2.528505	2.52821	0
2022-01-27 01:05:00	2.5288	2.528505	2.5288	0
2022-01-27 01:10:00	2.52821	2.528505	2.52821	0
2022-01-27 01:15:00	2.52821	2.528564	2.52821	0
2022-01-27 01:20:00	2.5288	2.528564	2.5288	0
2022-01-27 01:25:00	2.5288	2.528564	2.5288	0
2022-01-27 01:30:00	2.5288	2.528564	2.5288	0
2022-01-27 01:35:00	2.52821	2.528564	2.52821	0
2022-01-27 01:40:00	2.5288	2.528564	2.5288	0
2022-01-27 01:45:00	2.5288	2.528564	2.5288	0
2022-01-27 01:50:00	2.52821	2.528564	2.52821	0
2022-01-27 01:55:00	2.52762	2.528446	2.52762	0
2022-01-27 02:00:00	2.5288	2.528505	2.5288	0
2022-01-27 02:05:00	2.5288	2.528564	2.5288	0
2022-01-27 02:10:00	2.52821	2.528505	2.52821	0
2022-01-27 02:15:00	2.5288	2.528505	2.5288	0
2022-01-27 02:20:00	2.5288	2.528505	2.5288	0
2022-01-27 02:25:00	2.52821	2.528505	2.52821	0
2022-01-27 02:30:00	2.52821	2.528446	2.52821	0
2022-01-27 02:35:00	2.5288	2.528446	2.5288	0
2022-01-27 02:40:00	2.5288	2.528505	2.5288	0
2022-01-27 02:45:00	2.52821	2.528564	2.52821	0
2022-01-27 02:50:00	2.5288	2.528564	2.5288	0
2022-01-27 02:55:00	2.5288	2.528564	2.5288	0
2022-01-27 03:00:00	2.5288	2.528623	2.5288	0
2022-01-27 03:05:00	2.5288	2.528623	2.5288	0
2022-01-27 03:10:00	2.5288	2.528623	2.5288	0
2022-01-27 03:15:00	2.52821	2.528623	2.52821	0
2022-01-27 03:20:00	2.52821	2.528623	2.52821	0
2022-01-27 03:25:00	2.5288	2.528623	2.5288	0
2022-01-27 03:30:00	2.5288	2.528623	2.5288	0
2022-01-27 03:35:00	2.5288	2.528682	2.5288	0
2022-01-27 03:40:00	2.5288	2.528682	2.5288	0
2022-01-27 03:45:00	2.5288	2.528682	2.5288	0
2022-01-27 03:50:00	2.5288	2.528682	2.5288	0
2022-01-27 03:55:00	2.5288	2.528682	2.5288	0
2022-01-27 04:00:00	2.5288	2.528682	2.5288	0
2022-01-27 04:05:00	2.5288	2.528741	2.5288	0
2022-01-27 04:10:00	2.52821	2.528741	2.52821	0
2022-01-27 04:15:00	2.5288	2.528741	2.5288	0
2022-01-27 04:20:00	2.5288	2.528741	2.5288	0
2022-01-27 04:25:00	2.5288	2.528741	2.5288	0
2022-01-27 04:30:00	2.5288	2.528741	2.5288	0
2022-01-27 04:35:00	2.5288	2.528741	2.5288	0
2022-01-27 04:40:00	2.5288	2.528741	2.5288	0
2022-01-27 04:45:00	2.52821	2.528682	2.52821	0
2022-01-27 04:50:00	2.52821	2.528623	2.52821	0
2022-01-27 04:55:00	2.5288	2.528623	2.5288	0
2022-01-27 05:00:00	2.52821	2.528623	2.52821	0
2022-01-27 05:05:00	2.5288	2.528623	2.5288	0
2022-01-27 05:10:00	2.5288	2.528623	2.5288	0
2022-01-27 05:15:00	2.5288	2.528623	2.5288	0
2022-01-27 05:20:00	2.52762	2.528505	2.52762	0
2022-01-27 05:25:00	2.52821	2.528446	2.52821	0
2022-01-27 05:30:00	2.52821	2.528387	2.52821	0
2022-01-27 05:35:00	2.52762	2.528328	2.52762	0
2022-01-27 05:40:00	2.52762	2.528269	2.52762	0
2022-01-27 05:45:00	2.52821	2.52821	2.52821	0
2022-01-27 05:50:00	2.52762	2.528151	2.52762	0
2022-01-27 05:55:00	2.52702	2.527973	2.52702	0
2022-01-27 06:00:00	2.52762	2.527855	2.52762	0
2022-01-27 06:05:00	2.52821	2.527796	2.52821	0
2022-01-27 06:10:00	2.52702	2.527736	2.52702	0
2022-01-27 06:15:00	2.52702	2.527617	2.52702	0
2022-01-27 06:20:00	2.52762	2.527558	2.52762	0
2022-01-27 06:25:00	2.52762	2.527558	2.52762	0
2022-01-27 06:30:00	2.52644	2.52744	2.52644	0
2022-01-27 06:35:00	2.52762	2.527381	2.52762	0
2022-01-27 06:40:00	2.52644	2.527263	2.52644	0
2022-01-27 06:45:00	2.5217	2.526731	2.5217	0
2022-01-27 06:50:00	2.52407	2.526376	2.52407	0
2022-01-27 06:55:00	2.52585	2.52614	2.52585	0
2022-01-27 07:00:00	2.52644	2.526082	2.52644	0
2022-01-27 07:05:00	2.52644	2.526024	2.52644	0
2022-01-27 07:10:00	2.52762	2.526024	2.52762	0
2022-01-27 07:15:00	2.52762	2.526024	2.52762	0
2022-01-27 07:20:00	2.52702	2.526082	2.52702	0
2022-01-27 07:25:00	2.52702	2.526022	2.52702	0
2022-01-27 07:30:00	2.52702	2.52608	2.52702	0
2022-01-27 07:35:00	2.52762	2.526672	2.52762	0
2022-01-27 07:40:00	2.52762	2.527027	2.52762	0
2022-01-27 07:45:00	2.52526	2.526968	2.52526	0
2022-01-27 07:50:00	2.52526	2.52685	2.52526	0
2022-01-27 07:55:00	2.52466	2.526672	2.52466	0
2022-01-27 08:00:00	2.52466	2.526376	2.52466	0
2022-01-27 08:05:00	2.52289	2.525903	2.52289	0
2022-01-27 08:10:00	2.52407	2.525608	2.52407	0
2022-01-27 08:15:00	2.52407	2.525313	2.52407	0
2022-01-27 08:20:00	2.52407	2.525018	2.52407	0
2022-01-27 08:25:00	2.52348	2.524604	2.52348	0
2022-01-27 08:30:00	2.52289	2.524131	2.52289	0
2022-01-27 08:35:00	2.5217	2.523775	2.5217	0
2022-01-27 08:40:00	2.5217	2.523419	2.5217	0
2022-01-27 08:45:00	2.51934	2.522887	2.51934	0
2022-01-27 08:50:00	2.5217	2.522591	2.5217	0
2022-01-27 08:55:00	2.52229	2.522531	2.52229	0
2022-01-27 09:00:00	2.52407	2.522531	2.52407	0
2022-01-27 09:05:00	2.52407	2.522531	2.52407	0
2022-01-27 09:10:00	2.52289	2.522413	2.52289	0
2022-01-27 09:15:00	2.52407	2.522472	2.52407	0
2022-01-27 09:20:00	2.52289	2.522472	2.52289	0
2022-01-27 09:25:00	2.5217	2.522472	2.5217	0
2022-01-27 09:30:00	2.52052	2.522354	2.52052	0
2022-01-27 09:35:00	2.52289	2.522709	2.52289	0
2022-01-27 09:40:00	2.51993	2.522532	2.51993	0
2022-01-27 09:45:00	2.51815	2.522118	2.51815	0
2022-01-27 09:50:00	2.51934	2.521645	2.51934	0
2022-01-27 09:55:00	2.52229	2.521467	2.52229	0
2022-01-27 10:00:00	2.52289	2.521467	2.52289	0
2022-01-27 10:05:00	2.52407	2.521467	2.52407	0
2022-01-27 10:10:00	2.52289	2.521467	2.52289	0
2022-01-27 10:15:00	2.5217	2.521467	2.5217	0
2022-01-27 10:20:00	2.5217	2.521585	2.5217	0
2022-01-27 10:25:00	2.5217	2.521466	2.5217	0
2022-01-27 10:30:00	2.51934	2.521407	2.51934	0
2022-01-27 10:35:00	2.52348	2.52194	2.52348	0
2022-01-27 10:40:00	2.52466	2.522472	2.52466	0
2022-01-27 10:45:00	2.52466	2.522709	2.52466	0
2022-01-27 10:50:00	2.52526	2.522946	2.52526	0
2022-01-27 10:55:00	2.52407	2.522946	2.52407	0
2022-01-27 11:00:00	2.52407	2.523064	2.52407	0
2022-01-27 11:05:00	2.52407	2.523301	2.52407	0
2022-01-27 11:10:00	2.52407	2.523538	2.52407	0
2022-01-27 11:15:00	2.52348	2.523716	2.52348	0
2022-01-27 11:20:00	2.52407	2.524189	2.52407	0
2022-01-27 11:25:00	2.52407	2.524248	2.52407	0
2022-01-27 11:30:00	2.52526	2.524308	2.52526	0
2022-01-27 11:35:00	2.52407	2.524249	2.52407	0
2022-01-27 11:40:00	2.52407	2.52413	2.52407	0
2022-01-27 11:45:00	2.52407	2.52413	2.52407	0
2022-01-27 11:50:00	2.52407	2.52413	2.52407	0
2022-01-27 11:55:00	2.52407	2.52413	2.52407	0
2022-01-27 12:00:00	2.52407	2.52413	2.52407	0
2022-01-27 12:05:00	2.52526	2.524308	2.52526	0
2022-01-27 12:10:00	2.52526	2.524427	2.52526	0
2022-01-27 12:15:00	2.52466	2.524486	2.52466	0
2022-01-27 12:20:00	2.52407	2.524367	2.52407	0
2022-01-27 12:25:00	2.52585	2.524545	2.52585	0
2022-01-27 12:30:00	2.52585	2.524723	2.52585	0
2022-01-27 12:35:00	2.52407	2.524723	2.52407	0
2022-01-27 12:40:00	2.52407	2.524723	2.52407	0
2022-01-27 12:45:00	2.52466	2.524782	2.52466	0
2022-01-27 12:50:00	2.52585	2.52496	2.52585	0
2022-01-27 12:55:00	2.52407	2.524841	2.52407	0
2022-01-27 13:00:00	2.52407	2.524722	2.52407	0
2022-01-27 13:05:00	2.52526	2.524782	2.52526	0
2022-01-27 13:10:00	2.52526	2.524901	2.52526	0
2022-01-27 13:15:00	2.52466	2.524782	2.52466	0
2022-01-27 13:20:00	2.52407	2.524604	2.52407	0
2022-01-27 13:25:00	2.52407	2.524604	2.52407	0
2022-01-27 13:30:00	2.52407	2.524604	2.52407	0
2022-01-27 13:35:00	2.52407	2.524545	2.52407	0
2022-01-27 13:40:00	2.5217	2.52413	2.5217	0
2022-01-27 13:45:00	2.52407	2.52413	2.52407	0
2022-01-27 13:50:00	2.52466	2.524189	2.52466	0
2022-01-27 13:55:00	2.52407	2.52407	2.52407	0
2022-01-27 14:00:00	2.52289	2.523833	2.52289	0
2022-01-27 14:05:00	2.52407	2.523774	2.52407	0
2022-01-27 14:10:00	2.52407	2.523774	2.52407	0
2022-01-27 14:15:00	2.52407	2.523774	2.52407	0
2022-01-27 14:20:00	2.52407	2.523774	2.52407	0
2022-01-27 14:25:00	2.52407	2.523774	2.52407	0
2022-01-27 14:30:00	2.52526	2.52413	2.52526	0
2022-01-27 14:35:00	2.52407	2.52413	2.52407	0
2022-01-27 14:40:00	2.52407	2.524071	2.52407	0
2022-01-27 14:45:00	2.52407	2.524071	2.52407	0
2022-01-27 14:50:00	2.52466	2.524248	2.52466	0
2022-01-27 14:55:00	2.52526	2.524367	2.52526	0
2022-01-27 15:00:00	2.52407	2.524367	2.52407	0
2022-01-27 15:05:00	2.52407	2.524367	2.52407	0
2022-01-27 15:10:00	2.52466	2.524426	2.52466	0
2022-01-27 15:15:00	2.52585	2.524604	2.52585	0
2022-01-27 15:20:00	2.52466	2.524544	2.52466	0
2022-01-27 15:25:00	2.52466	2.524603	2.52466	0
2022-01-27 15:30:00	2.52526	2.524722	2.52526	0
2022-01-27 15:35:00	2.52644	2.524959	2.52644	0
2022-01-27 15:40:00	2.52407	2.5249	2.52407	0
2022-01-27 15:45:00	2.52526	2.5249	2.52526	0
2022-01-27 15:50:00	2.52585	2.525078	2.52585	0
2022-01-27 15:55:00	2.52466	2.525137	2.52466	0
2022-01-27 16:00:00	2.52466	2.525137	2.52466	0
2022-01-27 16:05:00	2.52526	2.525078	2.52526	0
2022-01-27 16:10:00	2.52585	2.525197	2.52585	0
2022-01-27 16:15:00	2.52585	2.525316	2.52585	0
2022-01-27 16:20:00	2.52466	2.525256	2.52466	0
2022-01-27 16:25:00	2.52585	2.525197	2.52585	0
2022-01-27 16:30:00	2.52644	2.525434	2.52644	0
2022-01-27 16:35:00	2.52526	2.525434	2.52526	0
2022-01-27 16:40:00	2.52585	2.525434	2.52585	0
2022-01-27 16:45:00	2.52585	2.525553	2.52585	0
2022-01-27 16:50:00	2.52702	2.525789	2.52702	0
2022-01-27 16:55:00	2.52466	2.525729	2.52466	0
2022-01-27 17:00:00	2.52526	2.52567	2.52526	0
2022-01-27 17:05:00	2.52526	2.525611	2.52526	0
2022-01-27 17:10:00	2.52644	2.525789	2.52644	0
2022-01-27 17:15:00	2.52526	2.52573	2.52526	0
2022-01-27 17:20:00	2.52585	2.525671	2.52585	0
2022-01-27 17:25:00	2.52585	2.52573	2.52585	0
2022-01-27 17:30:00	2.52644	2.525789	2.52644	0
2022-01-27 17:35:00	2.52526	2.52573	2.52526	0
2022-01-27 17:40:00	2.52585	2.525613	2.52585	0
2022-01-27 17:45:00	2.52644	2.525791	2.52644	0
2022-01-27 17:50:00	2.52644	2.525909	2.52644	0
2022-01-27 17:55:00	2.52526	2.525909	2.52526	0
2022-01-27 18:00:00	2.52585	2.52585	2.52585	0
2022-01-27 18:05:00	2.52644	2.525968	2.52644	0
2022-01-27 18:10:00	2.52644	2.526027	2.52644	0
2022-01-27 18:15:00	2.52526	2.525968	2.52526	0
2022-01-27 18:20:00	2.52644	2.525968	2.52644	0
2022-01-27 18:25:00	2.52644	2.526086	2.52644	0
2022-01-27 18:30:00	2.52526	2.526027	2.52526	0
2022-01-27 18:35:00	2.52407	2.52579	2.52407	0
2022-01-27 18:40:00	2.52644	2.52579	2.52644	0
2022-01-27 18:45:00	2.52644	2.525908	2.52644	0
2022-01-27 18:50:00	2.52644	2.525967	2.52644	0
2022-01-27 18:55:00	2.52585	2.525908	2.52585	0
2022-01-27 19:00:00	2.52644	2.525908	2.52644	0
2022-01-27 19:05:00	2.52644	2.526026	2.52644	0
2022-01-27 19:10:00	2.52644	2.526026	2.52644	0
2022-01-27 19:15:00	2.52585	2.525967	2.52585	0
2022-01-27 19:20:00	2.52644	2.526085	2.52644	0
2022-01-27 19:25:00	2.52644	2.526322	2.52644	0
2022-01-27 19:30:00	2.52585	2.526263	2.52585	0
2022-01-27 19:35:00	2.52585	2.526204	2.52585	0
2022-01-27 19:40:00	2.52644	2.526204	2.52644	0
2022-01-27 19:45:00	2.52644	2.526263	2.52644	0
2022-01-27 19:50:00	2.52585	2.526204	2.52585	0
2022-01-27 19:55:00	2.52644	2.526204	2.52644	0
2022-01-27 20:00:00	2.52644	2.526204	2.52644	0
2022-01-27 20:05:00	2.52644	2.526263	2.52644	0
2022-01-27 20:10:00	2.52585	2.526204	2.52585	0
2022-01-27 20:15:00	2.52644	2.526204	2.52644	0
2022-01-27 20:20:00	2.52644	2.526263	2.52644	0
2022-01-27 20:25:00	2.52644	2.526322	2.52644	0
2022-01-27 20:30:00	2.52644	2.526322	2.52644	0
2022-01-27 20:35:00	2.52644	2.526322	2.52644	0
2022-01-27 20:40:00	2.52644	2.526381	2.52644	0
2022-01-27 20:45:00	2.52644	2.526381	2.52644	0
2022-01-27 20:50:00	2.52644	2.526381	2.52644	0
2022-01-27 20:55:00	2.52644	2.526381	2.52644	0
2022-01-27 21:00:00	2.52644	2.52644	2.52644	0
2022-01-27 21:05:00	2.52585	2.526381	2.52585	0
2022-01-27 21:10:00	2.52644	2.526381	2.52644	0
2022-01-27 21:15:00	2.52644	2.526381	2.52644	0
2022-01-27 21:20:00	2.52644	2.526381	2.52644	0
2022-01-27 21:25:00	2.52644	2.526381	2.52644	0
2022-01-27 21:30:00	2.52644	2.526381	2.52644	0
2022-01-27 21:35:00	2.52644	2.526381	2.52644	0
2022-01-27 21:40:00	2.52644	2.526381	2.52644	0
2022-01-27 21:45:00	2.52644	2.526381	2.52644	0
2022-01-27 21:50:00	2.52644	2.526381	2.52644	0
2022-01-27 21:55:00	2.52644	2.52644	2.52644	0
2022-01-27 22:00:00	2.52644	2.52644	2.52644	0
2022-01-27 22:05:00	2.52644	2.52644	2.52644	0
2022-01-27 22:10:00	2.52644	2.52644	2.52644	0
2022-01-27 22:15:00	2.52526	2.526322	2.52526	0
2022-01-27 22:20:00	2.52644	2.526322	2.52644	0
2022-01-27 22:25:00	2.52644	2.526322	2.52644	0
2022-01-27 22:30:00	2.52644	2.526322	2.52644	0
2022-01-27 22:35:00	2.52585	2.526263	2.52585	0
2022-01-27 22:40:00	2.52644	2.526263	2.52644	0
2022-01-27 22:45:00	2.52644	2.526263	2.52644	0
2022-01-27 22:50:00	2.52644	2.526263	2.52644	0
2022-01-27 22:55:00	2.52585	2.526204	2.52585	0
2022-01-27 23:00:00	2.52585	2.526145	2.52585	0
2022-01-27 23:05:00	2.52644	2.526263	2.52644	0
2022-01-27 23:10:00	2.52644	2.526263	2.52644	0
2022-01-27 23:15:00	2.52644	2.526263	2.52644	0
2022-01-27 23:20:00	2.52644	2.526263	2.52644	0
2022-01-27 23:25:00	2.52644	2.526322	2.52644	0
2022-01-27 23:30:00	2.52466	2.526144	2.52466	0
2022-01-27 23:35:00	2.52585	2.526085	2.52585	0
2022-01-27 23:40:00	2.52585	2.526026	2.52585	0
2022-01-27 23:45:00	2.52702	2.526143	2.52702	0
2022-01-27 23:50:00	2.52526	2.526084	2.52526	0
2022-01-27 23:55:00	2.52466	2.525906	2.52466	0
2022-01-28 00:00:00	2.52585	2.525847	2.52585	0
2022-01-28 00:05:00	2.52585	2.525788	2.52585	0
2022-01-28 00:10:00	2.52644	2.525788	2.52644	0
2022-01-28 00:15:00	2.52644	2.525788	2.52644	0
2022-01-28 00:20:00	2.52644	2.525966	2.52644	0
2022-01-28 00:25:00	2.52644	2.526025	2.52644	0
2022-01-28 00:30:00	2.52644	2.526084	2.52644	0
2022-01-28 00:35:00	2.52644	2.526026	2.52644	0
2022-01-28 00:40:00	2.52702	2.526202	2.52702	0
2022-01-28 00:45:00	2.52702	2.526438	2.52702	0
2022-01-28 00:50:00	2.52644	2.526497	2.52644	0
2022-01-28 00:55:00	2.52644	2.526556	2.52644	0
2022-01-28 01:00:00	2.52644	2.526556	2.52644	0
2022-01-28 01:05:00	2.52644	2.526556	2.52644	0
2022-01-28 01:10:00	2.52644	2.526556	2.52644	0
2022-01-28 01:15:00	2.52644	2.526556	2.52644	0
2022-01-28 01:20:00	2.52644	2.526556	2.52644	0
2022-01-28 01:25:00	2.52644	2.526556	2.52644	0
2022-01-28 01:30:00	2.52644	2.526498	2.52644	0
2022-01-28 01:35:00	2.52644	2.52644	2.52644	0
2022-01-28 01:40:00	2.52644	2.52644	2.52644	0
2022-01-28 01:45:00	2.52585	2.526381	2.52585	0
2022-01-28 01:50:00	2.52644	2.526381	2.52644	0
2022-01-28 01:55:00	2.52644	2.526381	2.52644	0
2022-01-28 02:00:00	2.52644	2.526381	2.52644	0
2022-01-28 02:05:00	2.52585	2.526322	2.52585	0
2022-01-28 02:10:00	2.52644	2.526322	2.52644	0
2022-01-28 02:15:00	2.52644	2.526322	2.52644	0
2022-01-28 02:20:00	2.52585	2.526263	2.52585	0
2022-01-28 02:25:00	2.52644	2.526263	2.52644	0
2022-01-28 02:30:00	2.52644	2.526263	2.52644	0
2022-01-28 02:35:00	2.52644	2.526322	2.52644	0
2022-01-28 02:40:00	2.52644	2.526322	2.52644	0
2022-01-28 02:45:00	2.52644	2.526322	2.52644	0
2022-01-28 02:50:00	2.52644	2.526322	2.52644	0
2022-01-28 02:55:00	2.52644	2.526381	2.52644	0
2022-01-28 03:00:00	2.52644	2.526381	2.52644	0
2022-01-28 03:05:00	2.52644	2.526381	2.52644	0
2022-01-28 03:10:00	2.52644	2.52644	2.52644	0
2022-01-28 03:15:00	2.52585	2.526381	2.52585	0
2022-01-28 03:20:00	2.52644	2.526381	2.52644	0
2022-01-28 03:25:00	2.52644	2.526381	2.52644	0
2022-01-28 03:30:00	2.52644	2.526381	2.52644	0
2022-01-28 03:35:00	2.52526	2.526263	2.52526	0
2022-01-28 03:40:00	2.52702	2.526321	2.52702	0
2022-01-28 03:45:00	2.52702	2.526379	2.52702	0
2022-01-28 03:50:00	2.52585	2.52632	2.52585	0
2022-01-28 03:55:00	2.52585	2.526261	2.52585	0
2022-01-28 04:00:00	2.52644	2.526261	2.52644	0
2022-01-28 04:05:00	2.52644	2.52632	2.52644	0
2022-01-28 04:10:00	2.52585	2.526261	2.52585	0
2022-01-28 04:15:00	2.52526	2.526143	2.52526	0
2022-01-28 04:20:00	2.52644	2.526143	2.52644	0
2022-01-28 04:25:00	2.52644	2.526261	2.52644	0
2022-01-28 04:30:00	2.52585	2.526144	2.52585	0
2022-01-28 04:35:00	2.52585	2.526027	2.52585	0
2022-01-28 04:40:00	2.52644	2.526086	2.52644	0
2022-01-28 04:45:00	2.52644	2.526145	2.52644	0
2022-01-28 04:50:00	2.52644	2.526145	2.52644	0
2022-01-28 04:55:00	2.52644	2.526145	2.52644	0
2022-01-28 05:00:00	2.52644	2.526204	2.52644	0
2022-01-28 05:05:00	2.52585	2.526263	2.52585	0
2022-01-28 05:10:00	2.52526	2.526145	2.52526	0
2022-01-28 05:15:00	2.52466	2.525967	2.52466	0
2022-01-28 05:20:00	2.52585	2.525967	2.52585	0
2022-01-28 05:25:00	2.52644	2.526026	2.52644	0
2022-01-28 05:30:00	2.52585	2.525967	2.52585	0
2022-01-28 05:35:00	2.52526	2.525849	2.52526	0
2022-01-28 05:40:00	2.52585	2.52579	2.52585	0
2022-01-28 05:45:00	2.52644	2.52579	2.52644	0
2022-01-28 05:50:00	2.52466	2.525612	2.52466	0
2022-01-28 05:55:00	2.52466	2.525493	2.52466	0
2022-01-28 06:00:00	2.52526	2.525493	2.52526	0
2022-01-28 06:05:00	2.52407	2.525434	2.52407	0
2022-01-28 06:10:00	2.52407	2.525256	2.52407	0
2022-01-28 06:15:00	2.52526	2.525138	2.52526	0
2022-01-28 06:20:00	2.52644	2.525197	2.52644	0
2022-01-28 06:25:00	2.52526	2.525197	2.52526	0
2022-01-28 06:30:00	2.52466	2.525078	2.52466	0
2022-01-28 06:35:00	2.52407	2.524841	2.52407	0
2022-01-28 06:40:00	2.5217	2.524545	2.5217	0
2022-01-28 06:45:00	2.52289	2.524368	2.52289	0
2022-01-28 06:50:00	2.5217	2.524012	2.5217	0
2022-01-28 06:55:00	2.52348	2.523953	2.52348	0
2022-01-28 07:00:00	2.52289	2.523835	2.52289	0
2022-01-28 07:05:00	2.52407	2.523716	2.52407	0
2022-01-28 07:10:00	2.52348	2.52342	2.52348	0
2022-01-28 07:15:00	2.52407	2.523301	2.52407	0
2022-01-28 07:20:00	2.52407	2.523242	2.52407	0
2022-01-28 07:25:00	2.52407	2.523242	2.52407	0
2022-01-28 07:30:00	2.52407	2.523479	2.52407	0
2022-01-28 07:35:00	2.52407	2.523597	2.52407	0
2022-01-28 07:40:00	2.52526	2.523953	2.52526	0
2022-01-28 07:45:00	2.52407	2.524012	2.52407	0
2022-01-28 07:50:00	2.52407	2.52413	2.52407	0
2022-01-28 07:55:00	2.52466	2.524189	2.52466	0
2022-01-28 08:00:00	2.52585	2.524426	2.52585	0
2022-01-28 08:05:00	2.52407	2.524426	2.52407	0
2022-01-28 08:10:00	2.52407	2.524426	2.52407	0
2022-01-28 08:15:00	2.52407	2.524426	2.52407	0
2022-01-28 08:20:00	2.52407	2.524426	2.52407	0
2022-01-28 08:25:00	2.52466	2.524485	2.52466	0
2022-01-28 08:30:00	2.52407	2.524366	2.52407	0
2022-01-28 08:35:00	2.52407	2.524366	2.52407	0
2022-01-28 08:40:00	2.52526	2.524485	2.52526	0
2022-01-28 08:45:00	2.52407	2.524426	2.52407	0
2022-01-28 08:50:00	2.52466	2.524307	2.52466	0
2022-01-28 08:55:00	2.52407	2.524307	2.52407	0
2022-01-28 09:00:00	2.52526	2.524426	2.52526	0
2022-01-28 09:05:00	2.52407	2.524426	2.52407	0
2022-01-28 09:10:00	2.52407	2.524426	2.52407	0
2022-01-28 09:15:00	2.52407	2.524367	2.52407	0
2022-01-28 09:20:00	2.52466	2.524426	2.52466	0
2022-01-28 09:25:00	2.52407	2.524426	2.52407	0
2022-01-28 09:30:00	2.52407	2.524307	2.52407	0
2022-01-28 09:35:00	2.52466	2.524366	2.52466	0
2022-01-28 09:40:00	2.52407	2.524307	2.52407	0
2022-01-28 09:45:00	2.52407	2.524307	2.52407	0
2022-01-28 09:50:00	2.52466	2.524247	2.52466	0
2022-01-28 09:55:00	2.52466	2.524306	2.52466	0
2022-01-28 10:00:00	2.52407	2.524306	2.52407	0
2022-01-28 10:05:00	2.52407	2.524306	2.52407	0
2022-01-28 10:10:00	2.52466	2.524306	2.52466	0
2022-01-28 10:15:00	2.52407	2.524306	2.52407	0
2022-01-28 10:20:00	2.52407	2.524306	2.52407	0
2022-01-28 10:25:00	2.52407	2.524247	2.52407	0
2022-01-28 10:30:00	2.52466	2.524306	2.52466	0
2022-01-28 10:35:00	2.52407	2.524306	2.52407	0
2022-01-28 10:40:00	2.52407	2.524247	2.52407	0
2022-01-28 10:45:00	2.52466	2.524247	2.52466	0
2022-01-28 10:50:00	2.52407	2.524247	2.52407	0
2022-01-28 10:55:00	2.52407	2.524247	2.52407	0
2022-01-28 11:00:00	2.52407	2.524188	2.52407	0
2022-01-28 11:05:00	2.52466	2.524247	2.52466	0
2022-01-28 11:10:00	2.52466	2.524306	2.52466	0
2022-01-28 11:15:00	2.52407	2.524306	2.52407	0
2022-01-28 11:20:00	2.52407	2.524247	2.52407	0
2022-01-28 11:25:00	2.52466	2.524306	2.52466	0
2022-01-28 11:30:00	2.52407	2.524306	2.52407	0
2022-01-28 11:35:00	2.52407	2.524247	2.52407	0
2022-01-28 11:40:00	2.52466	2.524306	2.52466	0
2022-01-28 11:45:00	2.52466	2.524365	2.52466	0
2022-01-28 11:50:00	2.52348	2.524306	2.52348	0
2022-01-28 11:55:00	2.52348	2.524188	2.52348	0
2022-01-28 12:00:00	2.52407	2.524129	2.52407	0
2022-01-28 12:05:00	2.52466	2.524188	2.52466	0
2022-01-28 12:10:00	2.52407	2.524188	2.52407	0
2022-01-28 12:15:00	2.52407	2.524129	2.52407	0
2022-01-28 12:20:00	2.52407	2.524129	2.52407	0
2022-01-28 12:25:00	2.52407	2.524129	2.52407	0
2022-01-28 12:30:00	2.52407	2.52407	2.52407	0
2022-01-28 12:35:00	2.52407	2.524011	2.52407	0
2022-01-28 12:40:00	2.52407	2.52407	2.52407	0
2022-01-28 12:45:00	2.52466	2.524188	2.52466	0
2022-01-28 12:50:00	2.52407	2.524188	2.52407	0
2022-01-28 12:55:00	2.52407	2.524129	2.52407	0
2022-01-28 13:00:00	2.52407	2.524129	2.52407	0
2022-01-28 13:05:00	2.52407	2.524129	2.52407	0
2022-01-28 13:10:00	2.52407	2.524129	2.52407	0
2022-01-28 13:15:00	2.52407	2.524129	2.52407	0
2022-01-28 13:20:00	2.52407	2.524129	2.52407	0
2022-01-28 13:25:00	2.52407	2.524129	2.52407	0
2022-01-28 13:30:00	2.52289	2.524011	2.52289	0
2022-01-28 13:35:00	2.52289	2.523834	2.52289	0
2022-01-28 13:40:00	2.52407	2.523834	2.52407	0
2022-01-28 13:45:00	2.52407	2.523834	2.52407	0
2022-01-28 13:50:00	2.52585	2.524012	2.52585	0
2022-01-28 13:55:00	2.52407	2.524012	2.52407	0
2022-01-28 14:00:00	2.52407	2.524012	2.52407	0
2022-01-28 14:05:00	2.52407	2.524012	2.52407	0
2022-01-28 14:10:00	2.52407	2.524012	2.52407	0
2022-01-28 14:15:00	2.52289	2.523894	2.52289	0
2022-01-28 14:20:00	2.52407	2.524012	2.52407	0
2022-01-28 14:25:00	2.52407	2.52413	2.52407	0
2022-01-28 14:30:00	2.52407	2.52413	2.52407	0
2022-01-28 14:35:00	2.52289	2.524012	2.52289	0
2022-01-28 14:40:00	2.52407	2.523834	2.52407	0
2022-01-28 14:45:00	2.52407	2.523834	2.52407	0
2022-01-28 14:50:00	2.52407	2.523834	2.52407	0
2022-01-28 14:55:00	2.52407	2.523834	2.52407	0
2022-01-28 15:00:00	2.52407	2.523834	2.52407	0
2022-01-28 15:05:00	2.52407	2.523952	2.52407	0
2022-01-28 15:10:00	2.52348	2.523893	2.52348	0
2022-01-28 15:15:00	2.52348	2.523834	2.52348	0
2022-01-28 15:20:00	2.52407	2.523834	2.52407	0
2022-01-28 15:25:00	2.52407	2.523952	2.52407	0
2022-01-28 15:30:00	2.52407	2.523952	2.52407	0
2022-01-28 15:35:00	2.52407	2.523952	2.52407	0
2022-01-28 15:40:00	2.52407	2.523952	2.52407	0
2022-01-28 15:45:00	2.52407	2.523952	2.52407	0
2022-01-28 15:50:00	2.52407	2.523952	2.52407	0
2022-01-28 15:55:00	2.52407	2.523952	2.52407	0
2022-01-28 16:00:00	2.52407	2.524011	2.52407	0
2022-01-28 16:05:00	2.52407	2.52407	2.52407	0
2022-01-28 16:10:00	2.52407	2.52407	2.52407	0
2022-01-28 16:15:00	2.52466	2.524129	2.52466	0
2022-01-28 16:20:00	2.52526	2.524248	2.52526	0
2022-01-28 16:25:00	2.52407	2.524248	2.52407	0
2022-01-28 16:30:00	2.52466	2.524307	2.52466	0
2022-01-28 16:35:00	2.52407	2.524307	2.52407	0
2022-01-28 16:40:00	2.52466	2.524366	2.52466	0
2022-01-28 16:45:00	2.52407	2.524366	2.52407	0
2022-01-28 16:50:00	2.52407	2.524366	2.52407	0
2022-01-28 16:55:00	2.52466	2.524425	2.52466	0
2022-01-28 17:00:00	2.52407	2.524425	2.52407	0
2022-01-28 17:05:00	2.52407	2.524366	2.52407	0
2022-01-28 17:10:00	2.52407	2.524247	2.52407	0
2022-01-28 17:15:00	2.52466	2.524306	2.52466	0
2022-01-28 17:20:00	2.52526	2.524366	2.52526	0
2022-01-28 17:25:00	2.52407	2.524366	2.52407	0
2022-01-28 17:30:00	2.52407	2.524307	2.52407	0
2022-01-28 17:35:00	2.52526	2.524426	2.52526	0
2022-01-28 17:40:00	2.52407	2.524426	2.52407	0
2022-01-28 17:45:00	2.52407	2.524367	2.52407	0
2022-01-28 17:50:00	2.52466	2.524426	2.52466	0
2022-01-28 17:55:00	2.52466	2.524485	2.52466	0
2022-01-28 18:00:00	2.52407	2.524485	2.52407	0
2022-01-28 18:05:00	2.52407	2.524426	2.52407	0
2022-01-28 18:10:00	2.52526	2.524426	2.52526	0
2022-01-28 18:15:00	2.52526	2.524545	2.52526	0
2022-01-28 18:20:00	2.52407	2.524545	2.52407	0
2022-01-28 18:25:00	2.52466	2.524485	2.52466	0
2022-01-28 18:30:00	2.52585	2.524663	2.52585	0
2022-01-28 18:35:00	2.52466	2.524722	2.52466	0
2022-01-28 18:40:00	2.52526	2.524782	2.52526	0
2022-01-28 18:45:00	2.52466	2.524782	2.52466	0
2022-01-28 18:50:00	2.52585	2.52496	2.52585	0
2022-01-28 18:55:00	2.52466	2.525019	2.52466	0
2022-01-28 19:00:00	2.52407	2.5249	2.52407	0
2022-01-28 19:05:00	2.52526	2.5249	2.52526	0
2022-01-28 19:10:00	2.52526	2.525019	2.52526	0
2022-01-28 19:15:00	2.52407	2.52496	2.52407	0
2022-01-28 19:20:00	2.52526	2.524901	2.52526	0
2022-01-28 19:25:00	2.52585	2.52502	2.52585	0
2022-01-28 19:30:00	2.52526	2.52502	2.52526	0
2022-01-28 19:35:00	2.52407	2.524961	2.52407	0
2022-01-28 19:40:00	2.52526	2.524902	2.52526	0
2022-01-28 19:45:00	2.52644	2.52508	2.52644	0
2022-01-28 19:50:00	2.52407	2.52508	2.52407	0
2022-01-28 19:55:00	2.52466	2.52502	2.52466	0
2022-01-28 20:00:00	2.52526	2.52502	2.52526	0
2022-01-28 20:05:00	2.52466	2.525079	2.52466	0
2022-01-28 20:10:00	2.52407	2.52496	2.52407	0
2022-01-28 20:15:00	2.52526	2.524901	2.52526	0
2022-01-28 20:20:00	2.52644	2.525019	2.52644	0
2022-01-28 20:25:00	2.52466	2.525078	2.52466	0
2022-01-28 20:30:00	2.52466	2.525018	2.52466	0
2022-01-28 20:35:00	2.52526	2.5249	2.52526	0
2022-01-28 20:40:00	2.52526	2.525019	2.52526	0
2022-01-28 20:45:00	2.52466	2.525019	2.52466	0
2022-01-28 20:50:00	2.52526	2.525019	2.52526	0
2022-01-28 20:55:00	2.52585	2.525138	2.52585	0
2022-01-28 21:00:00	2.52526	2.525257	2.52526	0
2022-01-28 21:05:00	2.52526	2.525257	2.52526	0
2022-01-28 21:10:00	2.52585	2.525198	2.52585	0
2022-01-28 21:15:00	2.52585	2.525317	2.52585	0
2022-01-28 21:20:00	2.52466	2.525317	2.52466	0
2022-01-28 21:25:00	2.52644	2.525435	2.52644	0
2022-01-28 21:30:00	2.52644	2.525553	2.52644	0
2022-01-28 21:35:00	2.52466	2.525553	2.52466	0
2022-01-28 21:40:00	2.52585	2.525612	2.52585	0
2022-01-28 21:45:00	2.52644	2.525671	2.52644	0
2022-01-28 21:50:00	2.52585	2.52573	2.52585	0
2022-01-28 21:55:00	2.52466	2.52567	2.52466	0
2022-01-28 22:00:00	2.52526	2.525611	2.52526	0
2022-01-28 22:05:00	2.52644	2.52567	2.52644	0
2022-01-28 22:10:00	2.52466	2.52567	2.52466	0
2022-01-28 22:15:00	2.52526	2.525552	2.52526	0
2022-01-28 22:20:00	2.52526	2.525434	2.52526	0
2022-01-28 22:25:00	2.52526	2.525494	2.52526	0
2022-01-28 22:30:00	2.52407	2.525316	2.52407	0
2022-01-28 22:35:00	2.52526	2.525198	2.52526	0
2022-01-28 22:40:00	2.52644	2.525257	2.52644	0
2022-01-28 22:45:00	2.52466	2.525257	2.52466	0
2022-01-28 22:50:00	2.52585	2.525316	2.52585	0
2022-01-28 22:55:00	2.52585	2.525257	2.52585	0
2022-01-28 23:00:00	2.52466	2.525257	2.52466	0
2022-01-28 23:05:00	2.52466	2.525197	2.52466	0
2022-01-28 23:10:00	2.52407	2.525078	2.52407	0
2022-01-28 23:15:00	2.52644	2.525196	2.52644	0
2022-01-28 23:20:00	2.52466	2.525255	2.52466	0
2022-01-28 23:25:00	2.52407	2.525136	2.52407	0
2022-01-28 23:30:00	2.52466	2.524958	2.52466	0
2022-01-28 23:35:00	2.52585	2.525077	2.52585	0
2022-01-28 23:40:00	2.52526	2.525018	2.52526	0
2022-01-28 23:45:00	2.52407	2.52484	2.52407	0
2022-01-28 23:50:00	2.52585	2.524959	2.52585	0
2022-01-28 23:55:00	2.52585	2.525078	2.52585	0
2022-01-29 00:00:00	2.52526	2.525197	2.52526	0
2022-01-29 00:05:00	2.52526	2.525079	2.52526	0
2022-01-29 00:10:00	2.52585	2.525198	2.52585	0
2022-01-29 00:15:00	2.52526	2.525317	2.52526	0
2022-01-29 00:20:00	2.52526	2.525377	2.52526	0
2022-01-29 00:25:00	2.52585	2.525377	2.52585	0
2022-01-29 00:30:00	2.52644	2.525495	2.52644	0
2022-01-29 00:35:00	2.52526	2.525614	2.52526	0
2022-01-29 00:40:00	2.52526	2.525555	2.52526	0
2022-01-29 00:45:00	2.52644	2.525614	2.52644	0
2022-01-29 00:50:00	2.52585	2.525673	2.52585	0
2022-01-29 00:55:00	2.52526	2.525673	2.52526	0
2022-01-29 01:00:00	2.52644	2.525732	2.52644	0
2022-01-29 01:05:00	2.52585	2.525791	2.52585	0
2022-01-29 01:10:00	2.52526	2.525791	2.52526	0
2022-01-29 01:15:00	2.52644	2.52585	2.52644	0
2022-01-29 01:20:00	2.52585	2.525791	2.52585	0
2022-01-29 01:25:00	2.52526	2.525791	2.52526	0
2022-01-29 01:30:00	2.52585	2.52585	2.52585	0
2022-01-29 01:35:00	2.52585	2.525791	2.52585	0
2022-01-29 01:40:00	2.52585	2.525791	2.52585	0
2022-01-29 01:45:00	2.52466	2.525731	2.52466	0
2022-01-29 01:50:00	2.52526	2.525613	2.52526	0
2022-01-29 01:55:00	2.52644	2.525672	2.52644	0
2022-01-29 02:00:00	2.52526	2.525672	2.52526	0
2022-01-29 02:05:00	2.52585	2.525613	2.52585	0
2022-01-29 02:10:00	2.52644	2.525672	2.52644	0
2022-01-29 02:15:00	2.52585	2.525731	2.52585	0
2022-01-29 02:20:00	2.52585	2.525731	2.52585	0
2022-01-29 02:25:00	2.52644	2.52579	2.52644	0
2022-01-29 02:30:00	2.52644	2.525849	2.52644	0
2022-01-29 02:35:00	2.52526	2.525909	2.52526	0
2022-01-29 02:40:00	2.52585	2.525968	2.52585	0
2022-01-29 02:45:00	2.52644	2.525968	2.52644	0
2022-01-29 02:50:00	2.52526	2.525968	2.52526	0
2022-01-29 02:55:00	2.52407	2.52579	2.52407	0
2022-01-29 03:00:00	2.52644	2.52579	2.52644	0
2022-01-29 03:05:00	2.52644	2.525849	2.52644	0
2022-01-29 03:10:00	2.52466	2.52573	2.52466	0
2022-01-29 03:15:00	2.52644	2.52573	2.52644	0
2022-01-29 03:20:00	2.52644	2.52573	2.52644	0
2022-01-29 03:25:00	2.52526	2.52573	2.52526	0
2022-01-29 03:30:00	2.52526	2.525671	2.52526	0
2022-01-29 03:35:00	2.52644	2.525671	2.52644	0
2022-01-29 03:40:00	2.52585	2.52573	2.52585	0
2022-01-29 03:45:00	2.52585	2.525908	2.52585	0
2022-01-29 03:50:00	2.52585	2.525849	2.52585	0
2022-01-29 03:55:00	2.52644	2.525849	2.52644	0
2022-01-29 04:00:00	2.52466	2.525849	2.52466	0
2022-01-29 04:05:00	2.52407	2.525612	2.52407	0
2022-01-29 04:10:00	2.52526	2.525494	2.52526	0
2022-01-29 04:15:00	2.52644	2.525612	2.52644	0
2022-01-29 04:20:00	2.52466	2.525552	2.52466	0
2022-01-29 04:25:00	2.52526	2.525434	2.52526	0
2022-01-29 04:30:00	2.52644	2.525493	2.52644	0
2022-01-29 04:35:00	2.52585	2.525493	2.52585	0
2022-01-29 04:40:00	2.52466	2.525374	2.52466	0
2022-01-29 04:45:00	2.52585	2.525315	2.52585	0
2022-01-29 04:50:00	2.52644	2.525493	2.52644	0
2022-01-29 04:55:00	2.52526	2.525612	2.52526	0
2022-01-29 05:00:00	2.52585	2.525671	2.52585	0
2022-01-29 05:05:00	2.52585	2.525612	2.52585	0
2022-01-29 05:10:00	2.52526	2.525672	2.52526	0
2022-01-29 05:15:00	2.52466	2.525612	2.52466	0
2022-01-29 05:20:00	2.52526	2.525494	2.52526	0
2022-01-29 05:25:00	2.52644	2.525553	2.52644	0
2022-01-29 05:30:00	2.52407	2.525494	2.52407	0
2022-01-29 05:35:00	2.52526	2.525435	2.52526	0
2022-01-29 05:40:00	2.52585	2.525376	2.52585	0
2022-01-29 05:45:00	2.52585	2.525435	2.52585	0
2022-01-29 05:50:00	2.52526	2.525376	2.52526	0
2022-01-29 05:55:00	2.52585	2.525376	2.52585	0
2022-01-29 06:00:00	2.52644	2.525494	2.52644	0
2022-01-29 06:05:00	2.52466	2.525494	2.52466	0
2022-01-29 06:10:00	2.52466	2.525434	2.52466	0
2022-01-29 06:15:00	2.52644	2.525434	2.52644	0
2022-01-29 06:20:00	2.52466	2.525493	2.52466	0
2022-01-29 06:25:00	2.52466	2.525433	2.52466	0
2022-01-29 06:30:00	2.52644	2.525492	2.52644	0
2022-01-29 06:35:00	2.52585	2.525492	2.52585	0
2022-01-29 06:40:00	2.52466	2.525432	2.52466	0
2022-01-29 06:45:00	2.52526	2.525373	2.52526	0
2022-01-29 06:50:00	2.52644	2.525373	2.52644	0
2022-01-29 06:55:00	2.52526	2.525433	2.52526	0
2022-01-29 07:00:00	2.52466	2.525433	2.52466	0
2022-01-29 07:05:00	2.52526	2.525315	2.52526	0
2022-01-29 07:10:00	2.52526	2.525375	2.52526	0
2022-01-29 07:15:00	2.52407	2.525316	2.52407	0
2022-01-29 07:20:00	2.52466	2.525138	2.52466	0
2022-01-29 07:25:00	2.52585	2.525138	2.52585	0
2022-01-29 07:30:00	2.52526	2.525198	2.52526	0
2022-01-29 07:35:00	2.52526	2.525198	2.52526	0
2022-01-29 07:40:00	2.52644	2.525198	2.52644	0
2022-01-29 07:45:00	2.52526	2.525198	2.52526	0
2022-01-29 07:50:00	2.52407	2.525139	2.52407	0
2022-01-29 07:55:00	2.52466	2.525079	2.52466	0
2022-01-29 08:00:00	2.52644	2.525197	2.52644	0
2022-01-29 08:05:00	2.52466	2.525256	2.52466	0
2022-01-29 08:10:00	2.52466	2.525256	2.52466	0
2022-01-29 08:15:00	2.52526	2.525197	2.52526	0
2022-01-29 08:20:00	2.52585	2.525256	2.52585	0
2022-01-29 08:25:00	2.52585	2.525315	2.52585	0
2022-01-29 08:30:00	2.52466	2.525137	2.52466	0
2022-01-29 08:35:00	2.52526	2.525137	2.52526	0
2022-01-29 08:40:00	2.52585	2.525315	2.52585	0
2022-01-29 08:45:00	2.52407	2.525256	2.52407	0
2022-01-29 08:50:00	2.52585	2.525197	2.52585	0
2022-01-29 08:55:00	2.52644	2.525375	2.52644	0
2022-01-29 09:00:00	2.52466	2.525375	2.52466	0
2022-01-29 09:05:00	2.52526	2.525375	2.52526	0
2022-01-29 09:10:00	2.52644	2.525434	2.52644	0
2022-01-29 09:15:00	2.52526	2.525375	2.52526	0
2022-01-29 09:20:00	2.52526	2.525435	2.52526	0
2022-01-29 09:25:00	2.52585	2.525494	2.52585	0
2022-01-29 09:30:00	2.52585	2.525494	2.52585	0
2022-01-29 09:35:00	2.52407	2.525494	2.52407	0
2022-01-29 09:40:00	2.52466	2.525375	2.52466	0
2022-01-29 09:45:00	2.52585	2.525316	2.52585	0
2022-01-29 09:50:00	2.52585	2.525435	2.52585	0
2022-01-29 09:55:00	2.52526	2.525435	2.52526	0
2022-01-29 10:00:00	2.52585	2.525376	2.52585	0
2022-01-29 10:05:00	2.52526	2.525376	2.52526	0
2022-01-29 10:10:00	2.52466	2.525316	2.52466	0
2022-01-29 10:15:00	2.52526	2.525257	2.52526	0
2022-01-29 10:20:00	2.52644	2.525316	2.52644	0
2022-01-29 10:25:00	2.52585	2.525494	2.52585	0
2022-01-29 10:30:00	2.52526	2.525554	2.52526	0
2022-01-29 10:35:00	2.52644	2.525613	2.52644	0
2022-01-29 10:40:00	2.52585	2.525613	2.52585	0
2022-01-29 10:45:00	2.52585	2.525672	2.52585	0
2022-01-29 10:50:00	2.52585	2.525672	2.52585	0
2022-01-29 10:55:00	2.52585	2.525731	2.52585	0
2022-01-29 11:00:00	2.52585	2.52585	2.52585	0
2022-01-29 11:05:00	2.52526	2.52585	2.52526	0
2022-01-29 11:10:00	2.52585	2.525791	2.52585	0
2022-01-29 11:15:00	2.52644	2.52585	2.52644	0
2022-01-29 11:20:00	2.52466	2.52579	2.52466	0
2022-01-29 11:25:00	2.52585	2.525731	2.52585	0
2022-01-29 11:30:00	2.52644	2.52579	2.52644	0
2022-01-29 11:35:00	2.52526	2.525731	2.52526	0
2022-01-29 11:40:00	2.52526	2.525672	2.52526	0
2022-01-29 11:45:00	2.52585	2.525672	2.52585	0
2022-01-29 11:50:00	2.52526	2.525613	2.52526	0
2022-01-29 11:55:00	2.52466	2.525553	2.52466	0
2022-01-29 12:00:00	2.52585	2.525553	2.52585	0
2022-01-29 12:05:00	2.52644	2.525553	2.52644	0
2022-01-29 12:10:00	2.52526	2.525613	2.52526	0
2022-01-29 12:15:00	2.52585	2.525613	2.52585	0
2022-01-29 12:20:00	2.52585	2.525554	2.52585	0
2022-01-29 12:25:00	2.52526	2.525554	2.52526	0
2022-01-29 12:30:00	2.52526	2.525554	2.52526	0
2022-01-29 12:35:00	2.52644	2.525613	2.52644	0
2022-01-29 12:40:00	2.52644	2.525731	2.52644	0
2022-01-29 12:45:00	2.52526	2.525791	2.52526	0
2022-01-29 12:50:00	2.52644	2.52585	2.52644	0
2022-01-29 12:55:00	2.52644	2.52585	2.52644	0
2022-01-29 13:00:00	2.52585	2.525909	2.52585	0
2022-01-29 13:05:00	2.52585	2.525909	2.52585	0
2022-01-29 13:10:00	2.52644	2.525968	2.52644	0
2022-01-29 13:15:00	2.52585	2.526027	2.52585	0
2022-01-29 13:20:00	2.52644	2.526145	2.52644	0
2022-01-29 13:25:00	2.52526	2.526027	2.52526	0
2022-01-29 13:30:00	2.52644	2.526027	2.52644	0
2022-01-29 13:35:00	2.52466	2.525967	2.52466	0
2022-01-29 13:40:00	2.52585	2.525908	2.52585	0
2022-01-29 13:45:00	2.52644	2.525908	2.52644	0
2022-01-29 13:50:00	2.52644	2.525967	2.52644	0
2022-01-29 13:55:00	2.52644	2.526026	2.52644	0
2022-01-29 14:00:00	2.52644	2.526026	2.52644	0
2022-01-29 14:05:00	2.52644	2.526085	2.52644	0
2022-01-29 14:10:00	2.52585	2.526026	2.52585	0
2022-01-29 14:15:00	2.52644	2.526144	2.52644	0
2022-01-29 14:20:00	2.52644	2.526144	2.52644	0
2022-01-29 14:25:00	2.52526	2.526204	2.52526	0
2022-01-29 14:30:00	2.52407	2.526026	2.52407	0
2022-01-29 14:35:00	2.52585	2.525967	2.52585	0
2022-01-29 14:40:00	2.52644	2.525967	2.52644	0
2022-01-29 14:45:00	2.52585	2.525908	2.52585	0
2022-01-29 14:50:00	2.52585	2.525849	2.52585	0
2022-01-29 14:55:00	2.52585	2.52579	2.52585	0
2022-01-29 15:00:00	2.52644	2.525849	2.52644	0
2022-01-29 15:05:00	2.52585	2.52579	2.52585	0
2022-01-29 15:10:00	2.52526	2.525672	2.52526	0
2022-01-29 15:15:00	2.52644	2.52579	2.52644	0
2022-01-29 15:20:00	2.52585	2.525968	2.52585	0
2022-01-29 15:25:00	2.52526	2.525909	2.52526	0
2022-01-29 15:30:00	2.52644	2.525909	2.52644	0
2022-01-29 15:35:00	2.52644	2.525968	2.52644	0
2022-01-29 15:40:00	2.52644	2.526027	2.52644	0
2022-01-29 15:45:00	2.52526	2.525968	2.52526	0
2022-01-29 15:50:00	2.52585	2.525909	2.52585	0
2022-01-29 15:55:00	2.52644	2.525968	2.52644	0
2022-01-29 16:00:00	2.52585	2.526027	2.52585	0
2022-01-29 16:05:00	2.52585	2.525968	2.52585	0
2022-01-29 16:10:00	2.52644	2.526027	2.52644	0
2022-01-29 16:15:00	2.52644	2.526145	2.52644	0
2022-01-29 16:20:00	2.52644	2.526145	2.52644	0
2022-01-29 16:25:00	2.52644	2.526145	2.52644	0
2022-01-29 16:30:00	2.52526	2.526027	2.52526	0
2022-01-29 16:35:00	2.52585	2.526086	2.52585	0
2022-01-29 16:40:00	2.52644	2.526145	2.52644	0
2022-01-29 16:45:00	2.52526	2.526027	2.52526	0
2022-01-29 16:50:00	2.52644	2.526086	2.52644	0
2022-01-29 16:55:00	2.52585	2.526086	2.52585	0
2022-01-29 17:00:00	2.52644	2.526086	2.52644	0
2022-01-29 17:05:00	2.52526	2.525968	2.52526	0
2022-01-29 17:10:00	2.52585	2.525909	2.52585	0
2022-01-29 17:15:00	2.52644	2.525909	2.52644	0
2022-01-29 17:20:00	2.52585	2.525968	2.52585	0
2022-01-29 17:25:00	2.52585	2.525968	2.52585	0
2022-01-29 17:30:00	2.52644	2.525968	2.52644	0
2022-01-29 17:35:00	2.52585	2.526027	2.52585	0
2022-01-29 17:40:00	2.52644	2.526027	2.52644	0
2022-01-29 17:45:00	2.52585	2.526027	2.52585	0
2022-01-29 17:50:00	2.52644	2.526027	2.52644	0
2022-01-29 17:55:00	2.52585	2.526086	2.52585	0
2022-01-29 18:00:00	2.52526	2.526027	2.52526	0
2022-01-29 18:05:00	2.52644	2.526027	2.52644	0
2022-01-29 18:10:00	2.52644	2.526086	2.52644	0
2022-01-29 18:15:00	2.52644	2.526145	2.52644	0
2022-01-29 18:20:00	2.52585	2.526086	2.52585	0
2022-01-29 18:25:00	2.52644	2.526145	2.52644	0
2022-01-29 18:30:00	2.52585	2.526086	2.52585	0
2022-01-29 18:35:00	2.52644	2.526145	2.52644	0
2022-01-29 18:40:00	2.52644	2.526145	2.52644	0
2022-01-29 18:45:00	2.52644	2.526204	2.52644	0
2022-01-29 18:50:00	2.52585	2.526263	2.52585	0
2022-01-29 18:55:00	2.52585	2.526204	2.52585	0
2022-01-29 19:00:00	2.52644	2.526204	2.52644	0
2022-01-29 19:05:00	2.52585	2.526145	2.52585	0
2022-01-29 19:10:00	2.52526	2.526086	2.52526	0
2022-01-29 19:15:00	2.52644	2.526086	2.52644	0
2022-01-29 19:20:00	2.52644	2.526145	2.52644	0
2022-01-29 19:25:00	2.52585	2.526086	2.52585	0
2022-01-29 19:30:00	2.52644	2.526086	2.52644	0
2022-01-29 19:35:00	2.52644	2.526086	2.52644	0
2022-01-29 19:40:00	2.52644	2.526145	2.52644	0
2022-01-29 19:45:00	2.52585	2.526145	2.52585	0
2022-01-29 19:50:00	2.52644	2.526145	2.52644	0
2022-01-29 19:55:00	2.52585	2.526145	2.52585	0
2022-01-29 20:00:00	2.52526	2.526145	2.52526	0
2022-01-29 20:05:00	2.52585	2.526086	2.52585	0
2022-01-29 20:10:00	2.52644	2.526086	2.52644	0
2022-01-29 20:15:00	2.52585	2.526086	2.52585	0
2022-01-29 20:20:00	2.52466	2.525908	2.52466	0
2022-01-29 20:25:00	2.52644	2.525908	2.52644	0
2022-01-29 20:30:00	2.52644	2.525908	2.52644	0
2022-01-29 20:35:00	2.52526	2.525849	2.52526	0
2022-01-29 20:40:00	2.52466	2.525671	2.52466	0
2022-01-29 20:45:00	2.52526	2.525612	2.52526	0
2022-01-29 20:50:00	2.52585	2.525671	2.52585	0
2022-01-29 20:55:00	2.52644	2.52573	2.52644	0
2022-01-29 21:00:00	2.52644	2.52573	2.52644	0
2022-01-29 21:05:00	2.52644	2.525789	2.52644	0
2022-01-29 21:10:00	2.52644	2.525967	2.52644	0
2022-01-29 21:15:00	2.52644	2.525967	2.52644	0
2022-01-29 21:20:00	2.52585	2.525908	2.52585	0
2022-01-29 21:25:00	2.52644	2.526026	2.52644	0
2022-01-29 21:30:00	2.52644	2.526204	2.52644	0
2022-01-29 21:35:00	2.52466	2.526144	2.52466	0
2022-01-29 21:40:00	2.52407	2.525966	2.52407	0
2022-01-29 21:45:00	2.52585	2.525907	2.52585	0
2022-01-29 21:50:00	2.52644	2.525907	2.52644	0
2022-01-29 21:55:00	2.52526	2.525789	2.52526	0
2022-01-29 22:00:00	2.52526	2.525671	2.52526	0
2022-01-29 22:05:00	2.52644	2.525671	2.52644	0
2022-01-29 22:10:00	2.52644	2.52573	2.52644	0
2022-01-29 22:15:00	2.52585	2.525671	2.52585	0
2022-01-29 22:20:00	2.52585	2.525612	2.52585	0
2022-01-29 22:25:00	2.52644	2.52579	2.52644	0
2022-01-29 22:30:00	2.52644	2.526027	2.52644	0
2022-01-29 22:35:00	2.52466	2.525908	2.52466	0
2022-01-29 22:40:00	2.52644	2.525908	2.52644	0
2022-01-29 22:45:00	2.52644	2.526026	2.52644	0
2022-01-29 22:50:00	2.52644	2.526144	2.52644	0
2022-01-29 22:55:00	2.52644	2.526144	2.52644	0
2022-01-29 23:00:00	2.52644	2.526144	2.52644	0
2022-01-29 23:05:00	2.52644	2.526203	2.52644	0
2022-01-29 23:10:00	2.52526	2.526144	2.52526	0
2022-01-29 23:15:00	2.52526	2.526026	2.52526	0
2022-01-29 23:20:00	2.52644	2.526026	2.52644	0
2022-01-29 23:25:00	2.52644	2.526204	2.52644	0
2022-01-29 23:30:00	2.52526	2.526086	2.52526	0
2022-01-29 23:35:00	2.52644	2.526086	2.52644	0
2022-01-29 23:40:00	2.52644	2.526086	2.52644	0
2022-01-29 23:45:00	2.52644	2.526086	2.52644	0
2022-01-29 23:50:00	2.52585	2.526027	2.52585	0
2022-01-29 23:55:00	2.52644	2.526027	2.52644	0
2022-01-30 00:00:00	2.52644	2.526145	2.52644	0
2022-01-30 00:05:00	2.52644	2.526263	2.52644	0
2022-01-30 00:10:00	2.52585	2.526204	2.52585	0
2022-01-30 00:15:00	2.52702	2.526262	2.52702	0
2022-01-30 00:20:00	2.52644	2.52638	2.52644	0
2022-01-30 00:25:00	2.52644	2.52638	2.52644	0
2022-01-30 00:30:00	2.52644	2.52638	2.52644	0
2022-01-30 00:35:00	2.52702	2.526438	2.52702	0
2022-01-30 00:40:00	2.52644	2.526497	2.52644	0
2022-01-30 00:45:00	2.52644	2.526497	2.52644	0
2022-01-30 00:50:00	2.52644	2.526497	2.52644	0
2022-01-30 00:55:00	2.52644	2.526497	2.52644	0
2022-01-30 01:00:00	2.52644	2.526556	2.52644	0
2022-01-30 01:05:00	2.52644	2.526498	2.52644	0
2022-01-30 01:10:00	2.52644	2.526498	2.52644	0
2022-01-30 01:15:00	2.52644	2.526498	2.52644	0
2022-01-30 01:20:00	2.52644	2.526498	2.52644	0
2022-01-30 01:25:00	2.52644	2.52644	2.52644	0
2022-01-30 01:30:00	2.52702	2.526498	2.52702	0
2022-01-30 01:35:00	2.52644	2.526498	2.52644	0
2022-01-30 01:40:00	2.52702	2.526556	2.52702	0
2022-01-30 01:45:00	2.52644	2.526556	2.52644	0
2022-01-30 01:50:00	2.52644	2.526556	2.52644	0
2022-01-30 01:55:00	2.52644	2.526556	2.52644	0
2022-01-30 02:00:00	2.52644	2.526556	2.52644	0
2022-01-30 02:05:00	2.52644	2.526556	2.52644	0
2022-01-30 02:10:00	2.52644	2.526556	2.52644	0
2022-01-30 02:15:00	2.52644	2.526556	2.52644	0
2022-01-30 02:20:00	2.52644	2.526498	2.52644	0
2022-01-30 02:25:00	2.52644	2.526498	2.52644	0
2022-01-30 02:30:00	2.52702	2.526498	2.52702	0
2022-01-30 02:35:00	2.52762	2.526616	2.52762	0
2022-01-30 02:40:00	2.52702	2.526674	2.52702	0
2022-01-30 02:45:00	2.52702	2.526732	2.52702	0
2022-01-30 02:50:00	2.52702	2.52679	2.52702	0
2022-01-30 02:55:00	2.52644	2.52679	2.52644	0
2022-01-30 03:00:00	2.52702	2.526848	2.52702	0
2022-01-30 03:05:00	2.52702	2.526906	2.52702	0
2022-01-30 03:10:00	2.52644	2.526906	2.52644	0
2022-01-30 03:15:00	2.52644	2.526906	2.52644	0
2022-01-30 03:20:00	2.52702	2.526906	2.52702	0
2022-01-30 03:25:00	2.52702	2.526846	2.52702	0
2022-01-30 03:30:00	2.52644	2.526788	2.52644	0
2022-01-30 03:35:00	2.52644	2.52673	2.52644	0
2022-01-30 03:40:00	2.52702	2.52673	2.52702	0
2022-01-30 03:45:00	2.52762	2.526848	2.52762	0
2022-01-30 03:50:00	2.52644	2.52679	2.52644	0
2022-01-30 03:55:00	2.52821	2.526909	2.52821	0
2022-01-30 04:00:00	2.52821	2.527086	2.52821	0
2022-01-30 04:05:00	2.52702	2.527144	2.52702	0
2022-01-30 04:10:00	2.52644	2.527086	2.52644	0
2022-01-30 04:15:00	2.52644	2.527028	2.52644	0
2022-01-30 04:20:00	2.52762	2.527146	2.52762	0
2022-01-30 04:25:00	2.52644	2.527146	2.52644	0
2022-01-30 04:30:00	2.52644	2.527088	2.52644	0
2022-01-30 04:35:00	2.52702	2.527028	2.52702	0
2022-01-30 04:40:00	2.52644	2.527028	2.52644	0
2022-01-30 04:45:00	2.52644	2.526851	2.52644	0
2022-01-30 04:50:00	2.52644	2.526674	2.52644	0
2022-01-30 04:55:00	2.52762	2.526734	2.52762	0
2022-01-30 05:00:00	2.52644	2.526734	2.52644	0
2022-01-30 05:05:00	2.52702	2.526792	2.52702	0
2022-01-30 05:10:00	2.52702	2.526732	2.52702	0
2022-01-30 05:15:00	2.52702	2.52679	2.52702	0
2022-01-30 05:20:00	2.52644	2.52679	2.52644	0
2022-01-30 05:25:00	2.52762	2.52685	2.52762	0
2022-01-30 05:30:00	2.52702	2.526908	2.52702	0
2022-01-30 05:35:00	2.52644	2.526908	2.52644	0
2022-01-30 05:40:00	2.52762	2.527026	2.52762	0
2022-01-30 05:45:00	2.52762	2.527026	2.52762	0
2022-01-30 05:50:00	2.52644	2.527026	2.52644	0
2022-01-30 05:55:00	2.52702	2.527026	2.52702	0
2022-01-30 06:00:00	2.52702	2.527026	2.52702	0
2022-01-30 06:05:00	2.52702	2.527026	2.52702	0
2022-01-30 06:10:00	2.52702	2.527084	2.52702	0
2022-01-30 06:15:00	2.52821	2.527143	2.52821	0
2022-01-30 06:20:00	2.52762	2.527203	2.52762	0
2022-01-30 06:25:00	2.52821	2.52738	2.52821	0
2022-01-30 06:30:00	2.52762	2.52738	2.52762	0
2022-01-30 06:35:00	2.52702	2.52732	2.52702	0
2022-01-30 06:40:00	2.52702	2.527378	2.52702	0
2022-01-30 06:45:00	2.52762	2.527438	2.52762	0
2022-01-30 06:50:00	2.52762	2.527498	2.52762	0
2022-01-30 06:55:00	2.52644	2.52744	2.52644	0
2022-01-30 07:00:00	2.52821	2.527559	2.52821	0
2022-01-30 07:05:00	2.52939	2.527677	2.52939	0
2022-01-30 07:10:00	2.52939	2.527854	2.52939	0
2022-01-30 07:15:00	2.53058	2.528091	2.53058	0
2022-01-30 07:20:00	2.53117	2.528446	2.53117	0
2022-01-30 07:25:00	2.53058	2.528802	2.53058	0
2022-01-30 07:30:00	2.53117	2.529217	2.53117	0
2022-01-30 07:35:00	2.53117	2.529572	2.53117	0
2022-01-30 07:40:00	2.53117	2.529927	2.53117	0
2022-01-30 07:45:00	2.53177	2.53046	2.53177	0
2022-01-30 07:50:00	2.53117	2.530756	2.53117	0
2022-01-30 07:55:00	2.53177	2.530994	2.53177	0
2022-01-30 08:00:00	2.53235	2.53129	2.53235	0
2022-01-30 08:05:00	2.53235	2.531467	2.53235	0
2022-01-30 08:10:00	2.53235	2.531585	2.53235	0
2022-01-30 08:15:00	2.53235	2.531762	2.53235	0
2022-01-30 08:20:00	2.53235	2.53188	2.53235	0
2022-01-30 08:25:00	2.53235	2.531998	2.53235	0
2022-01-30 08:30:00	2.53235	2.532116	2.53235	0
2022-01-30 08:35:00	2.53353	2.532292	2.53353	0
2022-01-30 08:40:00	2.53353	2.532528	2.53353	0
2022-01-30 08:45:00	2.53353	2.532704	2.53353	0
2022-01-30 08:50:00	2.53353	2.532822	2.53353	0
2022-01-30 08:55:00	2.53353	2.53294	2.53353	0
2022-01-30 09:00:00	2.53353	2.533058	2.53353	0
2022-01-30 09:05:00	2.53353	2.533176	2.53353	0
2022-01-30 09:10:00	2.53353	2.533294	2.53353	0
2022-01-30 09:15:00	2.53353	2.533412	2.53353	0
2022-01-30 09:20:00	2.53353	2.53353	2.53353	0
2022-01-30 09:25:00	2.53353	2.53353	2.53353	0
2022-01-30 09:30:00	2.53353	2.53353	2.53353	0
2022-01-30 09:35:00	2.53353	2.53353	2.53353	0
2022-01-30 09:40:00	2.53353	2.53353	2.53353	0
2022-01-30 09:45:00	2.53353	2.53353	2.53353	0
2022-01-30 09:50:00	2.53353	2.53353	2.53353	0
2022-01-30 09:55:00	2.53353	2.53353	2.53353	0
2022-01-30 10:00:00	2.53472	2.533649	2.53472	0
2022-01-30 10:05:00	2.53413	2.533709	2.53413	0
2022-01-30 10:10:00	2.53413	2.533769	2.53413	0
2022-01-30 10:15:00	2.53472	2.533888	2.53472	0
2022-01-30 10:20:00	2.53531	2.534066	2.53531	0
2022-01-30 10:25:00	2.53472	2.534185	2.53472	0
2022-01-30 10:30:00	2.53531	2.534363	2.53531	0
2022-01-30 10:35:00	2.53472	2.534482	2.53472	0
2022-01-30 10:40:00	2.5359	2.534719	2.5359	0
2022-01-30 10:45:00	2.5359	2.534956	2.5359	0
2022-01-30 10:50:00	2.5359	2.535074	2.5359	0
2022-01-30 10:55:00	2.5359	2.535251	2.5359	0
2022-01-30 11:00:00	2.5359	2.535428	2.5359	0
2022-01-30 11:05:00	2.5359	2.535546	2.5359	0
2022-01-30 11:10:00	2.5359	2.535605	2.5359	0
2022-01-30 11:15:00	2.5359	2.535723	2.5359	0
2022-01-30 11:20:00	2.5359	2.535782	2.5359	0
2022-01-30 11:25:00	2.5365	2.53596	2.5365	0
2022-01-30 11:30:00	2.5365	2.53602	2.5365	0
2022-01-30 11:35:00	2.53709	2.536139	2.53709	0
2022-01-30 11:40:00	2.53709	2.536258	2.53709	0
2022-01-30 11:45:00	2.53709	2.536377	2.53709	0
2022-01-30 11:50:00	2.5365	2.536437	2.5365	0
2022-01-30 11:55:00	2.53709	2.536556	2.53709	0
2022-01-30 12:00:00	2.5365	2.536616	2.5365	0
2022-01-30 12:05:00	2.53709	2.536735	2.53709	0
2022-01-30 12:10:00	2.53768	2.536913	2.53768	0
2022-01-30 12:15:00	2.53827	2.53709	2.53827	0
2022-01-30 12:20:00	2.53768	2.537208	2.53768	0
2022-01-30 12:25:00	2.53768	2.537267	2.53768	0
2022-01-30 12:30:00	2.53827	2.537385	2.53827	0
2022-01-30 12:35:00	2.53827	2.537503	2.53827	0
2022-01-30 12:40:00	2.53886	2.537739	2.53886	0
2022-01-30 12:45:00	2.53827	2.537857	2.53827	0
2022-01-30 12:50:00	2.53827	2.538034	2.53827	0
2022-01-30 12:55:00	2.54123	2.538448	2.54123	0
2022-01-30 13:00:00	2.54004	2.538684	2.54004	0
2022-01-30 13:05:00	2.53827	2.538684	2.53827	0
2022-01-30 13:10:00	2.53768	2.538684	2.53768	0
2022-01-30 13:15:00	2.53827	2.538743	2.53827	0
2022-01-30 13:20:00	2.53828	2.538744	2.53828	0
2022-01-30 13:25:00	2.53828	2.538745	2.53828	0
2022-01-30 13:30:00	2.5383	2.538689	2.5383	0
2022-01-30 13:35:00	2.53831	2.538693	2.53831	0
2022-01-30 13:40:00	2.53832	2.538698	2.53832	0
2022-01-30 13:45:00	2.53833	2.538408	2.53833	0
2022-01-30 13:50:00	2.53834	2.538238	2.53834	0
2022-01-30 13:55:00	2.53835	2.538246	2.53835	0
2022-01-30 14:00:00	2.53835	2.538313	2.53835	0
2022-01-30 14:05:00	2.53835	2.538321	2.53835	0
2022-01-30 14:10:00	2.53835	2.538328	2.53835	0
2022-01-30 14:15:00	2.53835	2.538335	2.53835	0
2022-01-30 14:20:00	2.53895	2.5384	2.53895	0
2022-01-30 14:25:00	2.53895	2.538464	2.53895	0
2022-01-30 14:30:00	2.53896	2.538528	2.53896	0
2022-01-30 14:35:00	2.53957	2.538652	2.53957	0
2022-01-30 14:40:00	2.53958	2.538776	2.53958	0
2022-01-30 14:45:00	2.53959	2.5389	2.53959	0
2022-01-30 14:50:00	2.5396	2.539025	2.5396	0
2022-01-30 14:55:00	2.5396	2.53915	2.5396	0
2022-01-30 15:00:00	2.5402	2.539335	2.5402	0
2022-01-30 15:05:00	2.53962	2.539462	2.53962	0
2022-01-30 15:10:00	2.53963	2.53953	2.53963	0
2022-01-30 15:15:00	2.54022	2.539657	2.54022	0
2022-01-30 15:20:00	2.54022	2.539783	2.54022	0
2022-01-30 15:25:00	2.54022	2.539848	2.54022	0
2022-01-30 15:30:00	2.53962	2.539852	2.53962	0
2022-01-30 15:35:00	2.54021	2.539914	2.54021	0
2022-01-30 15:40:00	2.54021	2.539975	2.54021	0
2022-01-30 15:45:00	2.54022	2.540037	2.54022	0
2022-01-30 15:50:00	2.54082	2.540099	2.54082	0
2022-01-30 15:55:00	2.54023	2.54016	2.54023	0
2022-01-30 16:00:00	2.54083	2.54028	2.54083	0
2022-01-30 16:05:00	2.54023	2.540281	2.54023	0
2022-01-30 16:10:00	2.54023	2.540282	2.54023	0
2022-01-30 16:15:00	2.54082	2.540342	2.54082	0
2022-01-30 16:20:00	2.54082	2.540462	2.54082	0
2022-01-30 16:25:00	2.54142	2.540583	2.54142	0
2022-01-30 16:30:00	2.54084	2.540646	2.54084	0
2022-01-30 16:35:00	2.54084	2.540708	2.54084	0
2022-01-30 16:40:00	2.54084	2.54071	2.54084	0
2022-01-30 16:45:00	2.54084	2.540771	2.54084	0
2022-01-30 16:50:00	2.54083	2.540771	2.54083	0
2022-01-30 16:55:00	2.54142	2.54089	2.54142	0
2022-01-30 17:00:00	2.54082	2.540949	2.54082	0
2022-01-30 17:05:00	2.54141	2.541008	2.54141	0
2022-01-30 17:10:00	2.5414	2.541066	2.5414	0
2022-01-30 17:15:00	2.54139	2.541063	2.54139	0
2022-01-30 17:20:00	2.54198	2.541177	2.54198	0
2022-01-30 17:25:00	2.54137	2.54123	2.54137	0
2022-01-30 17:30:00	2.54077	2.541223	2.54077	0
2022-01-30 17:35:00	2.54018	2.541157	2.54018	0
2022-01-30 17:40:00	2.5384	2.540914	2.5384	0
2022-01-30 17:45:00	2.53838	2.54061	2.53838	0
2022-01-30 17:50:00	2.53719	2.540247	2.53719	0
2022-01-30 17:55:00	2.5366	2.539766	2.5366	0
2022-01-30 18:00:00	2.536	2.539226	2.536	0
2022-01-30 18:05:00	2.53599	2.538686	2.53599	0
2022-01-30 18:10:00	2.53599	2.538087	2.53599	0
2022-01-30 18:15:00	2.5354	2.53749	2.5354	0
2022-01-30 18:20:00	2.53599	2.537012	2.53599	0
2022-01-30 18:25:00	2.53363	2.536357	2.53363	0
2022-01-30 18:30:00	2.53363	2.53588	2.53363	0
2022-01-30 18:35:00	2.53423	2.535465	2.53423	0
2022-01-30 18:40:00	2.53364	2.53511	2.53364	0
2022-01-30 18:45:00	2.53306	2.534756	2.53306	0
2022-01-30 18:50:00	2.53365	2.534521	2.53365	0
2022-01-30 18:55:00	2.53365	2.534287	2.53365	0
2022-01-30 19:00:00	2.53365	2.534053	2.53365	0
2022-01-30 19:05:00	2.53365	2.533878	2.53365	0
2022-01-30 19:10:00	2.53365	2.533644	2.53365	0
2022-01-30 19:15:00	2.53366	2.533647	2.53366	0
2022-01-30 19:20:00	2.53307	2.533591	2.53307	0
2022-01-30 19:25:00	2.53367	2.533535	2.53367	0
2022-01-30 19:30:00	2.53248	2.533419	2.53248	0
2022-01-30 19:35:00	2.53247	2.53336	2.53247	0
2022-01-30 19:40:00	2.53306	2.533301	2.53306	0
2022-01-30 19:45:00	2.53246	2.533182	2.53246	0
2022-01-30 19:50:00	2.53304	2.533121	2.53304	0
2022-01-30 19:55:00	2.53303	2.533059	2.53303	0
2022-01-30 20:00:00	2.53243	2.532937	2.53243	0
2022-01-30 20:05:00	2.53242	2.532813	2.53242	0
2022-01-30 20:10:00	2.53241	2.532747	2.53241	0
2022-01-30 20:15:00	2.5324	2.53262	2.5324	0
2022-01-30 20:20:00	2.5318	2.532552	2.5318	0
2022-01-30 20:25:00	2.53119	2.532424	2.53119	0
2022-01-30 20:30:00	2.53119	2.532237	2.53119	0
2022-01-30 20:35:00	2.53178	2.532169	2.53178	0
2022-01-30 20:40:00	2.53119	2.531984	2.53119	0
2022-01-30 20:45:00	2.53119	2.5318	2.53119	0
2022-01-30 20:50:00	2.53237	2.531794	2.53237	0
2022-01-30 20:55:00	2.53119	2.531671	2.53119	0
2022-01-30 21:00:00	2.53179	2.531609	2.53179	0
2022-01-30 21:05:00	2.5306	2.531429	2.5306	0
2022-01-30 21:10:00	2.53119	2.531368	2.53119	0
2022-01-30 21:15:00	2.53119	2.531368	2.53119	0
2022-01-30 21:20:00	2.53119	2.531368	2.53119	0
2022-01-30 21:25:00	2.53177	2.531367	2.53177	0
2022-01-30 21:30:00	2.53119	2.531367	2.53119	0
2022-01-30 21:35:00	2.53119	2.531367	2.53119	0
2022-01-30 21:40:00	2.53059	2.531189	2.53059	0
2022-01-30 21:45:00	2.53118	2.531188	2.53118	0
2022-01-30 21:50:00	2.52999	2.531008	2.52999	0
2022-01-30 21:55:00	2.53059	2.531007	2.53059	0
2022-01-30 22:00:00	2.53177	2.531065	2.53177	0
2022-01-30 22:05:00	2.53059	2.531005	2.53059	0
2022-01-30 22:10:00	2.53118	2.531004	2.53118	0
2022-01-30 22:15:00	2.53118	2.530945	2.53118	0
2022-01-30 22:20:00	2.52999	2.530825	2.52999	0
2022-01-30 22:25:00	2.53118	2.530824	2.53118	0
2022-01-30 22:30:00	2.53118	2.530883	2.53118	0
2022-01-30 22:35:00	2.53058	2.530823	2.53058	0
2022-01-30 22:40:00	2.53118	2.530942	2.53118	0
2022-01-30 22:45:00	2.52999	2.530882	2.52999	0
2022-01-30 22:50:00	2.53058	2.530763	2.53058	0
2022-01-30 22:55:00	2.53118	2.530822	2.53118	0
2022-01-30 23:00:00	2.53058	2.530762	2.53058	0
2022-01-30 23:05:00	2.53118	2.530762	2.53118	0
2022-01-30 23:10:00	2.53118	2.530881	2.53118	0
2022-01-30 23:15:00	2.53058	2.530821	2.53058	0
2022-01-30 23:20:00	2.53058	2.530761	2.53058	0
2022-01-30 23:25:00	2.53118	2.530821	2.53118	0
2022-01-30 23:30:00	2.52999	2.530702	2.52999	0
2022-01-30 23:35:00	2.53058	2.530761	2.53058	0
2022-01-30 23:40:00	2.52999	2.530702	2.52999	0
2022-01-30 23:45:00	2.52999	2.530583	2.52999	0
2022-01-30 23:50:00	2.53118	2.530643	2.53118	0
2022-01-30 23:55:00	2.52999	2.530524	2.52999	0
2022-01-31 00:00:00	2.53118	2.530524	2.53118	0
2022-01-31 00:05:00	2.53118	2.530584	2.53118	0
2022-01-31 00:10:00	2.52999	2.530525	2.52999	0
2022-01-31 00:15:00	2.53118	2.530525	2.53118	0
2022-01-31 00:20:00	2.52999	2.530525	2.52999	0
2022-01-31 00:25:00	2.52999	2.530466	2.52999	0
2022-01-31 00:30:00	2.52999	2.530466	2.52999	0
2022-01-31 00:35:00	2.53058	2.530525	2.53058	0
2022-01-31 00:40:00	2.52999	2.530406	2.52999	0
2022-01-31 00:45:00	2.53118	2.530525	2.53118	0
2022-01-31 00:50:00	2.52999	2.530406	2.52999	0
2022-01-31 00:55:00	2.53118	2.530406	2.53118	0
2022-01-31 01:00:00	2.53058	2.530465	2.53058	0
2022-01-31 01:05:00	2.52999	2.530346	2.52999	0
2022-01-31 01:10:00	2.53118	2.530465	2.53118	0
2022-01-31 01:15:00	2.52999	2.530465	2.52999	0
2022-01-31 01:20:00	2.52999	2.530465	2.52999	0
2022-01-31 01:25:00	2.53118	2.530525	2.53118	0
2022-01-31 01:30:00	2.52999	2.530525	2.52999	0
2022-01-31 01:35:00	2.52999	2.530406	2.52999	0
2022-01-31 01:40:00	2.52999	2.530406	2.52999	0
2022-01-31 01:45:00	2.52999	2.530287	2.52999	0
2022-01-31 01:50:00	2.52999	2.530228	2.52999	0
2022-01-31 01:55:00	2.52999	2.530228	2.52999	0
2022-01-31 02:00:00	2.53058	2.530168	2.53058	0
2022-01-31 02:05:00	2.52999	2.530168	2.52999	0
2022-01-31 02:10:00	2.53118	2.530287	2.53118	0
2022-01-31 02:15:00	2.5294	2.530109	2.5294	0
2022-01-31 02:20:00	2.52999	2.530109	2.52999	0
2022-01-31 02:25:00	2.53058	2.530168	2.53058	0
2022-01-31 02:30:00	2.53058	2.530227	2.53058	0
2022-01-31 02:35:00	2.52999	2.530227	2.52999	0
2022-01-31 02:40:00	2.52999	2.530227	2.52999	0
2022-01-31 02:45:00	2.53118	2.530346	2.53118	0
2022-01-31 02:50:00	2.52999	2.530287	2.52999	0
2022-01-31 02:55:00	2.53058	2.530346	2.53058	0
2022-01-31 03:00:00	2.52999	2.530227	2.52999	0
2022-01-31 03:05:00	2.52999	2.530286	2.52999	0
2022-01-31 03:10:00	2.52999	2.530286	2.52999	0
2022-01-31 03:15:00	2.52999	2.530227	2.52999	0
2022-01-31 03:20:00	2.52999	2.530168	2.52999	0
2022-01-31 03:25:00	2.52999	2.530168	2.52999	0
2022-01-31 03:30:00	2.52999	2.530168	2.52999	0
2022-01-31 03:35:00	2.53058	2.530108	2.53058	0
2022-01-31 03:40:00	2.53058	2.530167	2.53058	0
2022-01-31 03:45:00	2.53118	2.530227	2.53118	0
2022-01-31 03:50:00	2.53118	2.530346	2.53118	0
2022-01-31 03:55:00	2.53118	2.530465	2.53118	0
2022-01-31 04:00:00	2.53118	2.530584	2.53118	0
2022-01-31 04:05:00	2.53058	2.530643	2.53058	0
2022-01-31 04:10:00	2.53118	2.530762	2.53118	0
2022-01-31 04:15:00	2.53118	2.530881	2.53118	0
2022-01-31 04:20:00	2.53058	2.53094	2.53058	0
2022-01-31 04:25:00	2.53058	2.53094	2.53058	0
2022-01-31 04:30:00	2.53118	2.531	2.53118	0
2022-01-31 04:35:00	2.52999	2.530881	2.52999	0
2022-01-31 04:40:00	2.53058	2.530821	2.53058	0
2022-01-31 04:45:00	2.53058	2.530761	2.53058	0
2022-01-31 04:50:00	2.53118	2.530761	2.53118	0
2022-01-31 04:55:00	2.53058	2.530761	2.53058	0
2022-01-31 05:00:00	2.53118	2.530761	2.53118	0
2022-01-31 05:05:00	2.53118	2.530761	2.53118	0
2022-01-31 05:10:00	2.53118	2.530821	2.53118	0
2022-01-31 05:15:00	2.53058	2.530821	2.53058	0
2022-01-31 05:20:00	2.52999	2.530702	2.52999	0
2022-01-31 05:25:00	2.53118	2.530821	2.53118	0
2022-01-31 05:30:00	2.53058	2.530821	2.53058	0
2022-01-31 05:35:00	2.53058	2.530821	2.53058	0
2022-01-31 05:40:00	2.53118	2.530821	2.53118	0
2022-01-31 05:45:00	2.52999	2.530762	2.52999	0
2022-01-31 05:50:00	2.52999	2.530643	2.52999	0
2022-01-31 05:55:00	2.53058	2.530583	2.53058	0
2022-01-31 06:00:00	2.52999	2.530464	2.52999	0
2022-01-31 06:05:00	2.53118	2.530524	2.53118	0
2022-01-31 06:10:00	2.53058	2.530583	2.53058	0
2022-01-31 06:15:00	2.52999	2.530464	2.52999	0
2022-01-31 06:20:00	2.53235	2.530641	2.53235	0
2022-01-31 06:25:00	2.53532	2.531115	2.53532	0
2022-01-31 06:30:00	2.53827	2.531824	2.53827	0
2022-01-31 06:35:00	2.53945	2.53277	2.53945	0
2022-01-31 06:40:00	2.53886	2.533657	2.53886	0
2022-01-31 06:45:00	2.53827	2.534426	2.53827	0
2022-01-31 06:50:00	2.53709	2.535136	2.53709	0
2022-01-31 06:55:00	2.53591	2.535609	2.53591	0
2022-01-31 07:00:00	2.53472	2.536023	2.53472	0
2022-01-31 07:05:00	2.53591	2.536615	2.53591	0
2022-01-31 07:10:00	2.53768	2.537148	2.53768	0
2022-01-31 07:15:00	2.53827	2.537443	2.53827	0
2022-01-31 07:20:00	2.53827	2.537443	2.53827	0
2022-01-31 07:25:00	2.53827	2.537325	2.53827	0
2022-01-31 07:30:00	2.53827	2.537266	2.53827	0
2022-01-31 07:35:00	2.53768	2.537207	2.53768	0
2022-01-31 07:40:00	2.53768	2.537266	2.53768	0
2022-01-31 07:45:00	2.53768	2.537443	2.53768	0
2022-01-31 07:50:00	2.53709	2.53768	2.53709	0
2022-01-31 07:55:00	2.53768	2.537857	2.53768	0
2022-01-31 08:00:00	2.53768	2.537857	2.53768	0
2022-01-31 08:05:00	2.53768	2.537798	2.53768	0
2022-01-31 08:10:00	2.53768	2.537739	2.53768	0
2022-01-31 08:15:00	2.5365	2.537562	2.5365	0
2022-01-31 08:20:00	2.5365	2.537385	2.5365	0
2022-01-31 08:25:00	2.53413	2.53703	2.53413	0
2022-01-31 08:30:00	2.53354	2.536616	2.53354	0
2022-01-31 08:35:00	2.53295	2.536143	2.53295	0
2022-01-31 08:40:00	2.53235	2.535669	2.53235	0
2022-01-31 08:45:00	2.53177	2.535078	2.53177	0
2022-01-31 08:50:00	2.53118	2.534428	2.53118	0
2022-01-31 08:55:00	2.52881	2.533541	2.52881	0
2022-01-31 09:00:00	2.5294	2.532713	2.5294	0
2022-01-31 09:05:00	2.52999	2.532062	2.52999	0
2022-01-31 09:10:00	2.53177	2.531589	2.53177	0
2022-01-31 09:15:00	2.53118	2.531294	2.53118	0
2022-01-31 09:20:00	2.52999	2.530939	2.52999	0
2022-01-31 09:25:00	2.52703	2.530347	2.52703	0
2022-01-31 09:30:00	2.52644	2.529756	2.52644	0
2022-01-31 09:35:00	2.52644	2.529223	2.52644	0
2022-01-31 09:40:00	2.52644	2.528749	2.52644	0
2022-01-31 09:45:00	2.52644	2.528512	2.52644	0
2022-01-31 09:50:00	2.52644	2.528216	2.52644	0
2022-01-31 09:55:00	2.52644	2.527861	2.52644	0
2022-01-31 10:00:00	2.52644	2.527328	2.52644	0
2022-01-31 10:05:00	2.52644	2.526854	2.52644	0
2022-01-31 10:10:00	2.52644	2.526499	2.52644	0
2022-01-31 10:15:00	2.52762	2.526558	2.52762	0
2022-01-31 10:20:00	2.52821	2.526735	2.52821	0
2022-01-31 10:25:00	2.52881	2.526972	2.52881	0
2022-01-31 10:30:00	2.52821	2.527149	2.52821	0
2022-01-31 10:35:00	2.52881	2.527386	2.52881	0
2022-01-31 10:40:00	2.52881	2.527623	2.52881	0
2022-01-31 10:45:00	2.5294	2.527919	2.5294	0
2022-01-31 10:50:00	2.52821	2.528096	2.52821	0
2022-01-31 10:55:00	2.52408	2.52786	2.52408	0
2022-01-31 11:00:00	2.52348	2.527564	2.52348	0
2022-01-31 11:05:00	2.52348	2.52715	2.52348	0
2022-01-31 11:10:00	2.5223	2.526559	2.5223	0
2022-01-31 11:15:00	2.52052	2.52573	2.52052	0
2022-01-31 11:20:00	2.52289	2.525198	2.52289	0
2022-01-31 11:25:00	2.52408	2.524725	2.52408	0
2022-01-31 11:30:00	2.52762	2.524606	2.52762	0
2022-01-31 11:35:00	2.52762	2.524428	2.52762	0
2022-01-31 11:40:00	2.52762	2.524369	2.52762	0
2022-01-31 11:45:00	2.52703	2.524664	2.52703	0
2022-01-31 11:50:00	2.52762	2.525078	2.52762	0
2022-01-31 11:55:00	2.52644	2.525374	2.52644	0
2022-01-31 12:00:00	2.52644	2.525788	2.52644	0
2022-01-31 12:05:00	2.52703	2.526439	2.52703	0
2022-01-31 12:10:00	2.52644	2.526794	2.52644	0
2022-01-31 12:15:00	2.52644	2.52703	2.52644	0
2022-01-31 12:20:00	2.52467	2.526735	2.52467	0
2022-01-31 12:25:00	2.5217	2.526143	2.5217	0
2022-01-31 12:30:00	2.52348	2.525729	2.52348	0
2022-01-31 12:35:00	2.51934	2.52496	2.51934	0
2022-01-31 12:40:00	2.52052	2.52425	2.52052	0
2022-01-31 12:45:00	2.5223	2.523836	2.5223	0
2022-01-31 12:50:00	2.52408	2.5236	2.52408	0
2022-01-31 12:55:00	2.52348	2.523245	2.52348	0
2022-01-31 13:00:00	2.52111	2.522712	2.52111	0
2022-01-31 13:05:00	2.52111	2.522179	2.52111	0
2022-01-31 13:10:00	2.52289	2.522001	2.52289	0
2022-01-31 13:15:00	2.52289	2.52212	2.52289	0
2022-01-31 13:20:00	2.51697	2.521469	2.51697	0
2022-01-31 13:25:00	2.51934	2.521469	2.51934	0
2022-01-31 13:30:00	2.52408	2.521825	2.52408	0
2022-01-31 13:35:00	2.52408	2.522003	2.52408	0
2022-01-31 13:40:00	2.52408	2.522003	2.52408	0
2022-01-31 13:45:00	2.52408	2.522063	2.52408	0
2022-01-31 13:50:00	2.52289	2.522241	2.52289	0
2022-01-31 13:55:00	2.52052	2.522182	2.52052	0
2022-01-31 14:00:00	2.5217	2.522063	2.5217	0
2022-01-31 14:05:00	2.52526	2.5223	2.52526	0
2022-01-31 14:10:00	2.52762	2.523365	2.52762	0
2022-01-31 14:15:00	2.52644	2.524075	2.52644	0
2022-01-31 14:20:00	2.52762	2.524429	2.52762	0
2022-01-31 14:25:00	2.52703	2.524724	2.52703	0
2022-01-31 14:30:00	2.52526	2.524842	2.52526	0
2022-01-31 14:35:00	2.52644	2.525078	2.52644	0
2022-01-31 14:40:00	2.52762	2.525551	2.52762	0
2022-01-31 14:45:00	2.52703	2.526202	2.52703	0
2022-01-31 14:50:00	2.52644	2.526676	2.52644	0
2022-01-31 14:55:00	2.52703	2.526853	2.52703	0
2022-01-31 15:00:00	2.52762	2.526853	2.52762	0
2022-01-31 15:05:00	2.52762	2.526971	2.52762	0
2022-01-31 15:10:00	2.52762	2.526971	2.52762	0
2022-01-31 15:15:00	2.52762	2.52703	2.52762	0
2022-01-31 15:20:00	2.52881	2.527385	2.52881	0
2022-01-31 15:25:00	2.52821	2.527562	2.52821	0
2022-01-31 15:30:00	2.52762	2.527562	2.52762	0
2022-01-31 15:35:00	2.52881	2.52774	2.52881	0
2022-01-31 15:40:00	2.52881	2.527977	2.52881	0
2022-01-31 15:45:00	2.52821	2.528095	2.52821	0
2022-01-31 15:50:00	2.52881	2.528214	2.52881	0
2022-01-31 15:55:00	2.52881	2.528333	2.52881	0
2022-01-31 16:00:00	2.52881	2.528452	2.52881	0
2022-01-31 16:05:00	2.52881	2.528571	2.52881	0
2022-01-31 16:10:00	2.52881	2.528571	2.52881	0
2022-01-31 16:15:00	2.52821	2.528571	2.52821	0
2022-01-31 16:20:00	2.5294	2.528749	2.5294	0
2022-01-31 16:25:00	2.52881	2.528749	2.52881	0
2022-01-31 16:30:00	2.52821	2.528689	2.52821	0
2022-01-31 16:35:00	2.5294	2.528808	2.5294	0
2022-01-31 16:40:00	2.5294	2.528867	2.5294	0
2022-01-31 16:45:00	2.52881	2.528867	2.52881	0
2022-01-31 16:50:00	2.5294	2.528926	2.5294	0
2022-01-31 16:55:00	2.5294	2.528985	2.5294	0
2022-01-31 17:00:00	2.52881	2.528985	2.52881	0
2022-01-31 17:05:00	2.5294	2.529104	2.5294	0
2022-01-31 17:10:00	2.52881	2.529045	2.52881	0
2022-01-31 17:15:00	2.52881	2.529045	2.52881	0
2022-01-31 17:20:00	2.5294	2.529164	2.5294	0
2022-01-31 17:25:00	2.52999	2.529223	2.52999	0
2022-01-31 17:30:00	2.5294	2.529223	2.5294	0
2022-01-31 17:35:00	2.52999	2.529341	2.52999	0
2022-01-31 17:40:00	2.52999	2.5294	2.52999	0
2022-01-31 17:45:00	2.52999	2.529459	2.52999	0
2022-01-31 17:50:00	2.5294	2.529518	2.5294	0
2022-01-31 17:55:00	2.52999	2.529577	2.52999	0
2022-01-31 18:00:00	2.52999	2.529695	2.52999	0
2022-01-31 18:05:00	2.5294	2.529754	2.5294	0
2022-01-31 18:10:00	2.52999	2.529813	2.52999	0
2022-01-31 18:15:00	2.52999	2.529813	2.52999	0
2022-01-31 18:20:00	2.5294	2.529813	2.5294	0
2022-01-31 18:25:00	2.52821	2.529635	2.52821	0
2022-01-31 18:30:00	2.5294	2.529576	2.5294	0
2022-01-31 18:35:00	2.52999	2.529576	2.52999	0
2022-01-31 18:40:00	2.52999	2.529635	2.52999	0
2022-01-31 18:45:00	2.52999	2.529635	2.52999	0
2022-01-31 18:50:00	2.52999	2.529635	2.52999	0
2022-01-31 18:55:00	2.52999	2.529694	2.52999	0
2022-01-31 19:00:00	2.5294	2.529635	2.5294	0
2022-01-31 19:05:00	2.52999	2.529635	2.52999	0
2022-01-31 19:10:00	2.52999	2.529694	2.52999	0
2022-01-31 19:15:00	2.52881	2.529754	2.52881	0
2022-01-31 19:20:00	2.52999	2.529813	2.52999	0
2022-01-31 19:25:00	2.52999	2.529813	2.52999	0
2022-01-31 19:30:00	2.52999	2.529813	2.52999	0
2022-01-31 19:35:00	2.52999	2.529813	2.52999	0
2022-01-31 19:40:00	2.5294	2.529754	2.5294	0
2022-01-31 19:45:00	2.5294	2.529695	2.5294	0
2022-01-31 19:50:00	2.52999	2.529754	2.52999	0
2022-01-31 19:55:00	2.52999	2.529754	2.52999	0
2022-01-31 20:00:00	2.52881	2.529636	2.52881	0
2022-01-31 20:05:00	2.52881	2.529636	2.52881	0
2022-01-31 20:10:00	2.52999	2.529636	2.52999	0
2022-01-31 20:15:00	2.52881	2.529518	2.52881	0
2022-01-31 20:20:00	2.5294	2.529459	2.5294	0
2022-01-31 20:25:00	2.52999	2.529459	2.52999	0
2022-01-31 20:30:00	2.52999	2.529518	2.52999	0
2022-01-31 20:35:00	2.52999	2.529577	2.52999	0
2022-01-31 20:40:00	2.52999	2.529577	2.52999	0
2022-01-31 20:45:00	2.52999	2.529577	2.52999	0
2022-01-31 20:50:00	2.52999	2.529695	2.52999	0
2022-01-31 20:55:00	2.52999	2.529813	2.52999	0
2022-01-31 21:00:00	2.52999	2.529813	2.52999	0
2022-01-31 21:05:00	2.52999	2.529931	2.52999	0
2022-01-31 21:10:00	2.53058	2.530049	2.53058	0
2022-01-31 21:15:00	2.53058	2.530108	2.53058	0
2022-01-31 21:20:00	2.52881	2.52999	2.52881	0
2022-01-31 21:25:00	2.52881	2.529872	2.52881	0
2022-01-31 21:30:00	2.53058	2.529931	2.53058	0
2022-01-31 21:35:00	2.53058	2.52999	2.53058	0
2022-01-31 21:40:00	2.52999	2.52999	2.52999	0
2022-01-31 21:45:00	2.53118	2.530109	2.53118	0
2022-01-31 21:50:00	2.52999	2.530109	2.52999	0
2022-01-31 21:55:00	2.52881	2.529991	2.52881	0
2022-01-31 22:00:00	2.53058	2.529991	2.53058	0
2022-01-31 22:05:00	2.52999	2.529932	2.52999	0
2022-01-31 22:10:00	2.52881	2.529932	2.52881	0
2022-01-31 22:15:00	2.5294	2.529991	2.5294	0
2022-01-31 22:20:00	2.53058	2.529991	2.53058	0
2022-01-31 22:25:00	2.52881	2.529814	2.52881	0
2022-01-31 22:30:00	2.53058	2.529873	2.53058	0
2022-01-31 22:35:00	2.53058	2.529813	2.53058	0
2022-01-31 22:40:00	2.5294	2.529754	2.5294	0
2022-01-31 22:45:00	2.52999	2.529872	2.52999	0
2022-01-31 22:50:00	2.53058	2.529872	2.53058	0
2022-01-31 22:55:00	2.52999	2.529872	2.52999	0
2022-01-31 23:00:00	2.52999	2.52999	2.52999	0
2022-01-31 23:05:00	2.52999	2.530049	2.52999	0
2022-01-31 23:10:00	2.52999	2.52999	2.52999	0
2022-01-31 23:15:00	2.52999	2.530108	2.52999	0
2022-01-31 23:20:00	2.52999	2.530049	2.52999	0
2022-01-31 23:25:00	2.52999	2.52999	2.52999	0
2022-01-31 23:30:00	2.5294	2.52999	2.5294	0
2022-01-31 23:35:00	2.52999	2.52999	2.52999	0
2022-01-31 23:40:00	2.52999	2.529931	2.52999	0
2022-01-31 23:45:00	2.52999	2.529931	2.52999	0
2022-01-31 23:50:00	2.52999	2.529931	2.52999	0
2022-01-31 23:55:00	2.52999	2.529931	2.52999	0
2022-02-01 00:00:00	2.52999	2.529931	2.52999	0
2022-02-01 00:05:00	2.52999	2.529931	2.52999	0
2022-02-01 00:10:00	2.52999	2.529931	2.52999	0
2022-02-01 00:15:00	2.5294	2.529872	2.5294	0
2022-02-01 00:20:00	2.52999	2.529931	2.52999	0
2022-02-01 00:25:00	2.53118	2.53005	2.53118	0
2022-02-01 00:30:00	2.52881	2.529932	2.52881	0
2022-02-01 00:35:00	2.53058	2.529991	2.53058	0
2022-02-01 00:40:00	2.53058	2.53005	2.53058	0
2022-02-01 00:45:00	2.52999	2.53005	2.52999	0
2022-02-01 00:50:00	2.52999	2.53005	2.52999	0
2022-02-01 00:55:00	2.52999	2.53005	2.52999	0
2022-02-01 01:00:00	2.52999	2.53005	2.52999	0
2022-02-01 01:05:00	2.52999	2.530109	2.52999	0
2022-02-01 01:10:00	2.52999	2.530109	2.52999	0
2022-02-01 01:15:00	2.52999	2.52999	2.52999	0
2022-02-01 01:20:00	2.52999	2.530108	2.52999	0
2022-02-01 01:25:00	2.52999	2.530049	2.52999	0
2022-02-01 01:30:00	2.52999	2.52999	2.52999	0
2022-02-01 01:35:00	2.5294	2.529931	2.5294	0
2022-02-01 01:40:00	2.53058	2.52999	2.53058	0
2022-02-01 01:45:00	2.52881	2.529872	2.52881	0
2022-02-01 01:50:00	2.52999	2.529872	2.52999	0
2022-02-01 01:55:00	2.53058	2.529931	2.53058	0
2022-02-01 02:00:00	2.52999	2.529931	2.52999	0
2022-02-01 02:05:00	2.5294	2.529872	2.5294	0
2022-02-01 02:10:00	2.53058	2.529931	2.53058	0
2022-02-01 02:15:00	2.52999	2.529931	2.52999	0
2022-02-01 02:20:00	2.52999	2.529931	2.52999	0
2022-02-01 02:25:00	2.53118	2.530109	2.53118	0
2022-02-01 02:30:00	2.52999	2.53005	2.52999	0
2022-02-01 02:35:00	2.52999	2.530168	2.52999	0
2022-02-01 02:40:00	2.52999	2.530168	2.52999	0
2022-02-01 02:45:00	2.52999	2.530109	2.52999	0
2022-02-01 02:50:00	2.52999	2.530109	2.52999	0
2022-02-01 02:55:00	2.53058	2.530227	2.53058	0
2022-02-01 03:00:00	2.52999	2.530168	2.52999	0
2022-02-01 03:05:00	2.52999	2.530168	2.52999	0
2022-02-01 03:10:00	2.52999	2.530168	2.52999	0
2022-02-01 03:15:00	2.52999	2.530049	2.52999	0
2022-02-01 03:20:00	2.52999	2.530049	2.52999	0
2022-02-01 03:25:00	2.52999	2.530049	2.52999	0
2022-02-01 03:30:00	2.52999	2.530049	2.52999	0
2022-02-01 03:35:00	2.5294	2.52999	2.5294	0
2022-02-01 03:40:00	2.53058	2.530049	2.53058	0
2022-02-01 03:45:00	2.52999	2.52999	2.52999	0
2022-02-01 03:50:00	2.52999	2.52999	2.52999	0
2022-02-01 03:55:00	2.52999	2.52999	2.52999	0
2022-02-01 04:00:00	2.53058	2.530049	2.53058	0
2022-02-01 04:05:00	2.52999	2.530049	2.52999	0
2022-02-01 04:10:00	2.52999	2.530049	2.52999	0
2022-02-01 04:15:00	2.52999	2.530049	2.52999	0
2022-02-01 04:20:00	2.52999	2.530049	2.52999	0
2022-02-01 04:25:00	2.52999	2.530108	2.52999	0
2022-02-01 04:30:00	2.52999	2.530049	2.52999	0
2022-02-01 04:35:00	2.52999	2.530049	2.52999	0
2022-02-01 04:40:00	2.52999	2.530049	2.52999	0
2022-02-01 04:45:00	2.53058	2.530108	2.53058	0
2022-02-01 04:50:00	2.52999	2.530049	2.52999	0
2022-02-01 04:55:00	2.52999	2.530049	2.52999	0
2022-02-01 05:00:00	2.52999	2.530049	2.52999	0
2022-02-01 05:05:00	2.52999	2.530049	2.52999	0
2022-02-01 05:10:00	2.52999	2.530049	2.52999	0
2022-02-01 05:15:00	2.52999	2.530049	2.52999	0
2022-02-01 05:20:00	2.52999	2.530049	2.52999	0
2022-02-01 05:25:00	2.52999	2.530049	2.52999	0
2022-02-01 05:30:00	2.53058	2.530108	2.53058	0
2022-02-01 05:35:00	2.52999	2.530049	2.52999	0
2022-02-01 05:40:00	2.52999	2.530049	2.52999	0
2022-02-01 05:45:00	2.5294	2.52999	2.5294	0
2022-02-01 05:50:00	2.52999	2.52999	2.52999	0
2022-02-01 05:55:00	2.52881	2.529872	2.52881	0
2022-02-01 06:00:00	2.52999	2.529872	2.52999	0
2022-02-01 06:05:00	2.53118	2.529991	2.53118	0
2022-02-01 06:10:00	2.52881	2.529873	2.52881	0
2022-02-01 06:15:00	2.52999	2.529873	2.52999	0
2022-02-01 06:20:00	2.52999	2.529814	2.52999	0
2022-02-01 06:25:00	2.53058	2.529873	2.53058	0
2022-02-01 06:30:00	2.53118	2.529992	2.53118	0
2022-02-01 06:35:00	2.52999	2.530051	2.52999	0
2022-02-01 06:40:00	2.52821	2.529873	2.52821	0
2022-02-01 06:45:00	2.52821	2.529813	2.52821	0
2022-02-01 06:50:00	2.52881	2.529695	2.52881	0
2022-02-01 06:55:00	2.52821	2.529398	2.52821	0
2022-02-01 07:00:00	2.52821	2.529338	2.52821	0
2022-02-01 07:05:00	2.52881	2.52922	2.52881	0
2022-02-01 07:10:00	2.52881	2.529102	2.52881	0
2022-02-01 07:15:00	2.52881	2.528925	2.52881	0
2022-02-01 07:20:00	2.52881	2.528688	2.52881	0
2022-02-01 07:25:00	2.52881	2.52857	2.52881	0
2022-02-01 07:30:00	2.52821	2.52857	2.52821	0
2022-02-01 07:35:00	2.52821	2.52857	2.52821	0
2022-02-01 07:40:00	2.52881	2.52857	2.52881	0
2022-02-01 07:45:00	2.52881	2.52863	2.52881	0
2022-02-01 07:50:00	2.52881	2.52869	2.52881	0
2022-02-01 07:55:00	2.52881	2.52869	2.52881	0
2022-02-01 08:00:00	2.52821	2.52863	2.52821	0
2022-02-01 08:05:00	2.52821	2.52857	2.52821	0
2022-02-01 08:10:00	2.52585	2.528274	2.52585	0
2022-02-01 08:15:00	2.52762	2.528155	2.52762	0
2022-02-01 08:20:00	2.52762	2.528096	2.52762	0
2022-02-01 08:25:00	2.52881	2.528156	2.52881	0
2022-02-01 08:30:00	2.52762	2.528037	2.52762	0
2022-02-01 08:35:00	2.52762	2.527918	2.52762	0
2022-02-01 08:40:00	2.52821	2.527858	2.52821	0
2022-02-01 08:45:00	2.52821	2.527798	2.52821	0
2022-02-01 08:50:00	2.52821	2.527798	2.52821	0
2022-02-01 08:55:00	2.52881	2.527858	2.52881	0
2022-02-01 09:00:00	2.52881	2.528154	2.52881	0
2022-02-01 09:05:00	2.52821	2.528213	2.52821	0
2022-02-01 09:10:00	2.52821	2.528272	2.52821	0
2022-02-01 09:15:00	2.52762	2.528153	2.52762	0
2022-02-01 09:20:00	2.52762	2.528153	2.52762	0
2022-02-01 09:25:00	2.52821	2.528212	2.52821	0
2022-02-01 09:30:00	2.52821	2.528212	2.52821	0
2022-02-01 09:35:00	2.52762	2.528153	2.52762	0
2022-02-01 09:40:00	2.52821	2.528153	2.52821	0
2022-02-01 09:45:00	2.5294	2.528212	2.5294	0
2022-02-01 09:50:00	2.52881	2.528212	2.52881	0
2022-02-01 09:55:00	2.52821	2.528212	2.52821	0
2022-02-01 10:00:00	2.52881	2.528272	2.52881	0
2022-02-01 10:05:00	2.52821	2.528331	2.52821	0
2022-02-01 10:10:00	2.52703	2.528272	2.52703	0
2022-02-01 10:15:00	2.52762	2.528213	2.52762	0
2022-02-01 10:20:00	2.52644	2.528036	2.52644	0
2022-02-01 10:25:00	2.52762	2.528036	2.52762	0
2022-02-01 10:30:00	2.52821	2.528036	2.52821	0
2022-02-01 10:35:00	2.52644	2.52774	2.52644	0
2022-02-01 10:40:00	2.52703	2.527562	2.52703	0
2022-02-01 10:45:00	2.52644	2.527385	2.52644	0
2022-02-01 10:50:00	2.52762	2.527266	2.52762	0
2022-02-01 10:55:00	2.52703	2.527148	2.52703	0
2022-02-01 11:00:00	2.52762	2.527207	2.52762	0
2022-02-01 11:05:00	2.52762	2.527207	2.52762	0
2022-02-01 11:10:00	2.52762	2.527325	2.52762	0
2022-02-01 11:15:00	2.52762	2.527325	2.52762	0
2022-02-01 11:20:00	2.52821	2.527325	2.52821	0
2022-02-01 11:25:00	2.52644	2.527325	2.52644	0
2022-02-01 11:30:00	2.52762	2.527384	2.52762	0
2022-02-01 11:35:00	2.52762	2.527502	2.52762	0
2022-02-01 11:40:00	2.52821	2.527561	2.52821	0
2022-02-01 11:45:00	2.52703	2.527561	2.52703	0
2022-02-01 11:50:00	2.52762	2.527561	2.52762	0
2022-02-01 11:55:00	2.52762	2.527561	2.52762	0
2022-02-01 12:00:00	2.52703	2.527502	2.52703	0
2022-02-01 12:05:00	2.52703	2.527443	2.52703	0
2022-02-01 12:10:00	2.52762	2.527384	2.52762	0
2022-02-01 12:15:00	2.52762	2.527502	2.52762	0
2022-02-01 12:20:00	2.52762	2.527502	2.52762	0
2022-02-01 12:25:00	2.52703	2.527443	2.52703	0
2022-02-01 12:30:00	2.52762	2.527384	2.52762	0
2022-02-01 12:35:00	2.52762	2.527443	2.52762	0
2022-02-01 12:40:00	2.52703	2.527384	2.52703	0
2022-02-01 12:45:00	2.52762	2.527384	2.52762	0
2022-02-01 12:50:00	2.52821	2.527502	2.52821	0
2022-02-01 12:55:00	2.52644	2.527443	2.52644	0
2022-02-01 13:00:00	2.52703	2.527384	2.52703	0
2022-02-01 13:05:00	2.52762	2.527384	2.52762	0
2022-02-01 13:10:00	2.52762	2.527384	2.52762	0
2022-02-01 13:15:00	2.52762	2.527443	2.52762	0
2022-02-01 13:20:00	2.52821	2.527502	2.52821	0
2022-02-01 13:25:00	2.52703	2.527443	2.52703	0
2022-02-01 13:30:00	2.52762	2.527502	2.52762	0
2022-02-01 13:35:00	2.52762	2.527502	2.52762	0
2022-02-01 13:40:00	2.52644	2.527325	2.52644	0
2022-02-01 13:45:00	2.52703	2.527384	2.52703	0
2022-02-01 13:50:00	2.52762	2.527443	2.52762	0
2022-02-01 13:55:00	2.52762	2.527443	2.52762	0
2022-02-01 14:00:00	2.52644	2.527325	2.52644	0
2022-02-01 14:05:00	2.52644	2.527207	2.52644	0
2022-02-01 14:10:00	2.52762	2.527148	2.52762	0
2022-02-01 14:15:00	2.52703	2.527148	2.52703	0
2022-02-01 14:20:00	2.52703	2.527089	2.52703	0
2022-02-01 14:25:00	2.52703	2.52703	2.52703	0
2022-02-01 14:30:00	2.52762	2.527148	2.52762	0
2022-02-01 14:35:00	2.52703	2.527148	2.52703	0
2022-02-01 14:40:00	2.52762	2.527148	2.52762	0
2022-02-01 14:45:00	2.52762	2.527148	2.52762	0
2022-02-01 14:50:00	2.52644	2.527148	2.52644	0
2022-02-01 14:55:00	2.52703	2.527207	2.52703	0
2022-02-01 15:00:00	2.52762	2.527207	2.52762	0
2022-02-01 15:05:00	2.52762	2.527266	2.52762	0
2022-02-01 15:10:00	2.52762	2.527325	2.52762	0
2022-02-01 15:15:00	2.52762	2.527384	2.52762	0
2022-02-01 15:20:00	2.52703	2.527325	2.52703	0
2022-02-01 15:25:00	2.52703	2.527325	2.52703	0
2022-02-01 15:30:00	2.52762	2.527325	2.52762	0
2022-02-01 15:35:00	2.52762	2.527325	2.52762	0
2022-02-01 15:40:00	2.52703	2.527384	2.52703	0
2022-02-01 15:45:00	2.52762	2.527443	2.52762	0
2022-02-01 15:50:00	2.52762	2.527443	2.52762	0
2022-02-01 15:55:00	2.52703	2.527384	2.52703	0
2022-02-01 16:00:00	2.52821	2.527443	2.52821	0
2022-02-01 16:05:00	2.52821	2.527502	2.52821	0
2022-02-01 16:10:00	2.52644	2.527443	2.52644	0
2022-02-01 16:15:00	2.52644	2.527384	2.52644	0
2022-02-01 16:20:00	2.52762	2.527384	2.52762	0
2022-02-01 16:25:00	2.52821	2.527443	2.52821	0
2022-02-01 16:30:00	2.52762	2.527502	2.52762	0
2022-02-01 16:35:00	2.52703	2.527443	2.52703	0
2022-02-01 16:40:00	2.52762	2.527443	2.52762	0
2022-02-01 16:45:00	2.52762	2.527502	2.52762	0
2022-02-01 16:50:00	2.52762	2.527443	2.52762	0
2022-02-01 16:55:00	2.52762	2.527384	2.52762	0
2022-02-01 17:00:00	2.52821	2.527561	2.52821	0
2022-02-01 17:05:00	2.52762	2.527679	2.52762	0
2022-02-01 17:10:00	2.52821	2.527738	2.52821	0
2022-02-01 17:15:00	2.52821	2.527738	2.52821	0
2022-02-01 17:20:00	2.52762	2.527738	2.52762	0
2022-02-01 17:25:00	2.52762	2.527797	2.52762	0
2022-02-01 17:30:00	2.52881	2.527916	2.52881	0
2022-02-01 17:35:00	2.52703	2.527857	2.52703	0
2022-02-01 17:40:00	2.52703	2.527798	2.52703	0
2022-02-01 17:45:00	2.52821	2.527857	2.52821	0
2022-02-01 17:50:00	2.52762	2.527798	2.52762	0
2022-02-01 17:55:00	2.52762	2.527798	2.52762	0
2022-02-01 18:00:00	2.52762	2.527739	2.52762	0
2022-02-01 18:05:00	2.52881	2.527799	2.52881	0
2022-02-01 18:10:00	2.52762	2.527799	2.52762	0
2022-02-01 18:15:00	2.52821	2.527858	2.52821	0
2022-02-01 18:20:00	2.52821	2.527798	2.52821	0
2022-02-01 18:25:00	2.52762	2.527857	2.52762	0
2022-02-01 18:30:00	2.52821	2.527975	2.52821	0
2022-02-01 18:35:00	2.52821	2.527975	2.52821	0
2022-02-01 18:40:00	2.52821	2.528034	2.52821	0
2022-02-01 18:45:00	2.52821	2.528093	2.52821	0
2022-02-01 18:50:00	2.52881	2.528212	2.52881	0
2022-02-01 18:55:00	2.52881	2.528212	2.52881	0
2022-02-01 19:00:00	2.52762	2.528212	2.52762	0
2022-02-01 19:05:00	2.52821	2.528212	2.52821	0
2022-02-01 19:10:00	2.52881	2.528272	2.52881	0
2022-02-01 19:15:00	2.52762	2.528272	2.52762	0
2022-02-01 19:20:00	2.52762	2.528213	2.52762	0
2022-02-01 19:25:00	2.52821	2.528213	2.52821	0
2022-02-01 19:30:00	2.52821	2.528213	2.52821	0
2022-02-01 19:35:00	2.52762	2.528154	2.52762	0
2022-02-01 19:40:00	2.52881	2.528154	2.52881	0
2022-02-01 19:45:00	2.52881	2.528154	2.52881	0
2022-02-01 19:50:00	2.52703	2.528095	2.52703	0
2022-02-01 19:55:00	2.52762	2.528036	2.52762	0
2022-02-01 20:00:00	2.52821	2.527976	2.52821	0
2022-02-01 20:05:00	2.52762	2.527976	2.52762	0
2022-02-01 20:10:00	2.52762	2.527976	2.52762	0
2022-02-01 20:15:00	2.52821	2.527976	2.52821	0
2022-02-01 20:20:00	2.52881	2.528036	2.52881	0
2022-02-01 20:25:00	2.52762	2.528036	2.52762	0
2022-02-01 20:30:00	2.52762	2.527917	2.52762	0
2022-02-01 20:35:00	2.52762	2.527798	2.52762	0
2022-02-01 20:40:00	2.52821	2.527916	2.52821	0
2022-02-01 20:45:00	2.52821	2.527975	2.52821	0
2022-02-01 20:50:00	2.52881	2.528035	2.52881	0
2022-02-01 20:55:00	2.52881	2.528154	2.52881	0
2022-02-01 21:00:00	2.52821	2.528213	2.52821	0
2022-02-01 21:05:00	2.52821	2.528213	2.52821	0
2022-02-01 21:10:00	2.52881	2.528213	2.52881	0
2022-02-01 21:15:00	2.52821	2.528272	2.52821	0
2022-02-01 21:20:00	2.52881	2.528391	2.52881	0
2022-02-01 21:25:00	2.52821	2.52845	2.52821	0
2022-02-01 21:30:00	2.52762	2.528391	2.52762	0
2022-02-01 21:35:00	2.52821	2.528391	2.52821	0
2022-02-01 21:40:00	2.52821	2.528331	2.52821	0
2022-02-01 21:45:00	2.52821	2.528271	2.52821	0
2022-02-01 21:50:00	2.52821	2.528271	2.52821	0
2022-02-01 21:55:00	2.52821	2.528271	2.52821	0
2022-02-01 22:00:00	2.52821	2.528211	2.52821	0
2022-02-01 22:05:00	2.52762	2.528152	2.52762	0
2022-02-01 22:10:00	2.52821	2.528092	2.52821	0
2022-02-01 22:15:00	2.52821	2.528092	2.52821	0
2022-02-01 22:20:00	2.52762	2.528092	2.52762	0
2022-02-01 22:25:00	2.52821	2.528092	2.52821	0
2022-02-01 22:30:00	2.52821	2.528092	2.52821	0
2022-02-01 22:35:00	2.52762	2.528033	2.52762	0
2022-02-01 22:40:00	2.52762	2.527974	2.52762	0
2022-02-01 22:45:00	2.52881	2.528034	2.52881	0
2022-02-01 22:50:00	2.52881	2.528094	2.52881	0
2022-02-01 22:55:00	2.52881	2.528213	2.52881	0
2022-02-01 23:00:00	2.52821	2.528213	2.52821	0
2022-02-01 23:05:00	2.52821	2.528213	2.52821	0
2022-02-01 23:10:00	2.52881	2.528332	2.52881	0
2022-02-01 23:15:00	2.52881	2.528392	2.52881	0
2022-02-01 23:20:00	2.52881	2.528452	2.52881	0
2022-02-01 23:25:00	2.52881	2.528571	2.52881	0
2022-02-01 23:30:00	2.52881	2.52869	2.52881	0
2022-02-01 23:35:00	2.52881	2.52869	2.52881	0
2022-02-01 23:40:00	2.52881	2.52869	2.52881	0
2022-02-01 23:45:00	2.52821	2.52863	2.52821	0
2022-02-01 23:50:00	2.52881	2.52869	2.52881	0
2022-02-01 23:55:00	2.52881	2.52875	2.52881	0
2022-02-02 00:00:00	2.52821	2.52869	2.52821	0
2022-02-02 00:05:00	2.52881	2.52869	2.52881	0
2022-02-02 00:10:00	2.52881	2.52869	2.52881	0
2022-02-02 00:15:00	2.52881	2.52869	2.52881	0
2022-02-02 00:20:00	2.52881	2.52869	2.52881	0
2022-02-02 00:25:00	2.52881	2.52869	2.52881	0
2022-02-02 00:30:00	2.52881	2.52869	2.52881	0
2022-02-02 00:35:00	2.52762	2.528631	2.52762	0
2022-02-02 00:40:00	2.52881	2.528631	2.52881	0
2022-02-02 00:45:00	2.52881	2.528631	2.52881	0
2022-02-02 00:50:00	2.52881	2.528691	2.52881	0
2022-02-02 00:55:00	2.52821	2.528631	2.52821	0
2022-02-02 01:00:00	2.52881	2.528631	2.52881	0
2022-02-02 01:05:00	2.52881	2.528631	2.52881	0
2022-02-02 01:10:00	2.52881	2.528631	2.52881	0
2022-02-02 01:15:00	2.52881	2.528631	2.52881	0
2022-02-02 01:20:00	2.52881	2.528631	2.52881	0
2022-02-02 01:25:00	2.52881	2.52875	2.52881	0
2022-02-02 01:30:00	2.52881	2.52875	2.52881	0
2022-02-02 01:35:00	2.52881	2.52875	2.52881	0
2022-02-02 01:40:00	2.52762	2.528631	2.52762	0
2022-02-02 01:45:00	2.52881	2.528691	2.52881	0
2022-02-02 01:50:00	2.5294	2.52875	2.5294	0
2022-02-02 01:55:00	2.52881	2.52875	2.52881	0
2022-02-02 02:00:00	2.52881	2.52875	2.52881	0
2022-02-02 02:05:00	2.5294	2.528809	2.5294	0
2022-02-02 02:10:00	2.52762	2.52869	2.52762	0
2022-02-02 02:15:00	2.52881	2.52869	2.52881	0
2022-02-02 02:20:00	2.52999	2.528808	2.52999	0
2022-02-02 02:25:00	2.52881	2.528808	2.52881	0
2022-02-02 02:30:00	2.52881	2.528927	2.52881	0
2022-02-02 02:35:00	2.5294	2.528986	2.5294	0
2022-02-02 02:40:00	2.52821	2.528867	2.52821	0
2022-02-02 02:45:00	2.52881	2.528867	2.52881	0
2022-02-02 02:50:00	2.5294	2.528926	2.5294	0
2022-02-02 02:55:00	2.5294	2.528926	2.5294	0
2022-02-02 03:00:00	2.52821	2.528985	2.52821	0
2022-02-02 03:05:00	2.52881	2.528985	2.52881	0
2022-02-02 03:10:00	2.52881	2.528867	2.52881	0
2022-02-02 03:15:00	2.52881	2.528867	2.52881	0
2022-02-02 03:20:00	2.5294	2.528926	2.5294	0
2022-02-02 03:25:00	2.52881	2.528867	2.52881	0
2022-02-02 03:30:00	2.52881	2.528927	2.52881	0
2022-02-02 03:35:00	2.5294	2.528986	2.5294	0
2022-02-02 03:40:00	2.52881	2.528927	2.52881	0
2022-02-02 03:45:00	2.52881	2.528868	2.52881	0
2022-02-02 03:50:00	2.52881	2.528928	2.52881	0
2022-02-02 03:55:00	2.52999	2.529046	2.52999	0
2022-02-02 04:00:00	2.52821	2.528986	2.52821	0
2022-02-02 04:05:00	2.52881	2.528986	2.52881	0
2022-02-02 04:10:00	2.52881	2.528927	2.52881	0
2022-02-02 04:15:00	2.52881	2.528927	2.52881	0
2022-02-02 04:20:00	2.52881	2.528927	2.52881	0
2022-02-02 04:25:00	2.52999	2.528986	2.52999	0
2022-02-02 04:30:00	2.52881	2.528986	2.52881	0
2022-02-02 04:35:00	2.52881	2.528986	2.52881	0
2022-02-02 04:40:00	2.52881	2.528986	2.52881	0
2022-02-02 04:45:00	2.52881	2.528868	2.52881	0
2022-02-02 04:50:00	2.52881	2.528928	2.52881	0
2022-02-02 04:55:00	2.52881	2.528928	2.52881	0
2022-02-02 05:00:00	2.52881	2.528928	2.52881	0
2022-02-02 05:05:00	2.52881	2.528928	2.52881	0
2022-02-02 05:10:00	2.52881	2.528928	2.52881	0
2022-02-02 05:15:00	2.5294	2.528869	2.5294	0
2022-02-02 05:20:00	2.52881	2.528869	2.52881	0
2022-02-02 05:25:00	2.52881	2.528869	2.52881	0
2022-02-02 05:30:00	2.5294	2.528928	2.5294	0
2022-02-02 05:35:00	2.52881	2.528928	2.52881	0
2022-02-02 05:40:00	2.52881	2.528928	2.52881	0
2022-02-02 05:45:00	2.52881	2.528928	2.52881	0
2022-02-02 05:50:00	2.52881	2.528928	2.52881	0
2022-02-02 05:55:00	2.52821	2.528868	2.52821	0
2022-02-02 06:00:00	2.52881	2.528868	2.52881	0
2022-02-02 06:05:00	2.52881	2.528809	2.52881	0
2022-02-02 06:10:00	2.52881	2.528809	2.52881	0
2022-02-02 06:15:00	2.52762	2.52869	2.52762	0
2022-02-02 06:20:00	2.52821	2.528571	2.52821	0
2022-02-02 06:25:00	2.52881	2.528571	2.52881	0
2022-02-02 06:30:00	2.5294	2.52863	2.5294	0
2022-02-02 06:35:00	2.52821	2.52857	2.52821	0
2022-02-02 06:40:00	2.52703	2.528392	2.52703	0
2022-02-02 06:45:00	2.52703	2.528274	2.52703	0
2022-02-02 06:50:00	2.52762	2.528155	2.52762	0
2022-02-02 06:55:00	2.52762	2.528036	2.52762	0
2022-02-02 07:00:00	2.52703	2.527858	2.52703	0
2022-02-02 07:05:00	2.52644	2.52774	2.52644	0
2022-02-02 07:10:00	2.52703	2.527622	2.52703	0
2022-02-02 07:15:00	2.52526	2.527267	2.52526	0
2022-02-02 07:20:00	2.52585	2.526912	2.52585	0
2022-02-02 07:25:00	2.52762	2.526853	2.52762	0
2022-02-02 07:30:00	2.52644	2.526794	2.52644	0
2022-02-02 07:35:00	2.52644	2.526735	2.52644	0
2022-02-02 07:40:00	2.52644	2.526617	2.52644	0
2022-02-02 07:45:00	2.52585	2.52644	2.52585	0
2022-02-02 07:50:00	2.52348	2.526085	2.52348	0
2022-02-02 07:55:00	2.52467	2.525908	2.52467	0
2022-02-02 08:00:00	2.52408	2.525613	2.52408	0
2022-02-02 08:05:00	2.51934	2.525021	2.51934	0
2022-02-02 08:10:00	2.52289	2.524725	2.52289	0
2022-02-02 08:15:00	2.52526	2.524489	2.52526	0
2022-02-02 08:20:00	2.52526	2.524371	2.52526	0
2022-02-02 08:25:00	2.52526	2.524253	2.52526	0
2022-02-02 08:30:00	2.52467	2.524076	2.52467	0
2022-02-02 08:35:00	2.52467	2.523958	2.52467	0
2022-02-02 08:40:00	2.52644	2.524254	2.52644	0
2022-02-02 08:45:00	2.5223	2.524017	2.5223	0
2022-02-02 08:50:00	2.5217	2.523779	2.5217	0
2022-02-02 08:55:00	2.52585	2.52443	2.52585	0
2022-02-02 09:00:00	2.52644	2.524785	2.52644	0
2022-02-02 09:05:00	2.52526	2.524785	2.52526	0
2022-02-02 09:10:00	2.52644	2.524903	2.52644	0
2022-02-02 09:15:00	2.52644	2.525021	2.52644	0
2022-02-02 09:20:00	2.52644	2.525198	2.52644	0
2022-02-02 09:25:00	2.52585	2.525316	2.52585	0
2022-02-02 09:30:00	2.52703	2.525375	2.52703	0
2022-02-02 09:35:00	2.52644	2.525789	2.52644	0
2022-02-02 09:40:00	2.52585	2.526204	2.52585	0
2022-02-02 09:45:00	2.52644	2.526263	2.52644	0
2022-02-02 09:50:00	2.52585	2.526204	2.52585	0
2022-02-02 09:55:00	2.52526	2.526204	2.52526	0
2022-02-02 10:00:00	2.52408	2.525968	2.52408	0
2022-02-02 10:05:00	2.52526	2.52585	2.52526	0
2022-02-02 10:10:00	2.52526	2.525732	2.52526	0
2022-02-02 10:15:00	2.5223	2.525377	2.5223	0
2022-02-02 10:20:00	2.51934	2.524608	2.51934	0
2022-02-02 10:25:00	2.5217	2.524134	2.5217	0
2022-02-02 10:30:00	2.52408	2.523957	2.52408	0
2022-02-02 10:35:00	2.52408	2.523721	2.52408	0
2022-02-02 10:40:00	2.5217	2.523306	2.5217	0
2022-02-02 10:45:00	2.5217	2.52295	2.5217	0
2022-02-02 10:50:00	2.5217	2.522712	2.5217	0
2022-02-02 10:55:00	2.51934	2.52212	2.51934	0
2022-02-02 11:00:00	2.51816	2.52141	2.51816	0
2022-02-02 11:05:00	2.51934	2.521114	2.51934	0
2022-02-02 11:10:00	2.5223	2.52141	2.5223	0
2022-02-02 11:15:00	2.52408	2.521648	2.52408	0
2022-02-02 11:20:00	2.5217	2.52141	2.5217	0
2022-02-02 11:25:00	2.52408	2.52141	2.52408	0
2022-02-02 11:30:00	2.52408	2.521648	2.52408	0
2022-02-02 11:35:00	2.52408	2.521886	2.52408	0
2022-02-02 11:40:00	2.52408	2.522124	2.52408	0
2022-02-02 11:45:00	2.52408	2.522598	2.52408	0
2022-02-02 11:50:00	2.52467	2.523249	2.52467	0
2022-02-02 11:55:00	2.52408	2.523723	2.52408	0
2022-02-02 12:00:00	2.52408	2.523901	2.52408	0
2022-02-02 12:05:00	2.52289	2.523782	2.52289	0
2022-02-02 12:10:00	2.52408	2.52402	2.52408	0
2022-02-02 12:15:00	2.52408	2.52402	2.52408	0
2022-02-02 12:20:00	2.52526	2.524138	2.52526	0
2022-02-02 12:25:00	2.52289	2.524019	2.52289	0
2022-02-02 12:30:00	2.52408	2.524019	2.52408	0
2022-02-02 12:35:00	2.52408	2.524019	2.52408	0
2022-02-02 12:40:00	2.5217	2.523722	2.5217	0
2022-02-02 12:45:00	2.51934	2.523248	2.51934	0
2022-02-02 12:50:00	2.51934	2.522774	2.51934	0
2022-02-02 12:55:00	2.5217	2.522655	2.5217	0
2022-02-02 13:00:00	2.5217	2.522417	2.5217	0
2022-02-02 13:05:00	2.51934	2.521943	2.51934	0
2022-02-02 13:10:00	2.52111	2.521528	2.52111	0
2022-02-02 13:15:00	2.51934	2.521173	2.51934	0
2022-02-02 13:20:00	2.52052	2.520817	2.52052	0
2022-02-02 13:25:00	2.51756	2.520165	2.51756	0
2022-02-02 13:30:00	2.52348	2.520343	2.52348	0
2022-02-02 13:35:00	2.52408	2.520817	2.52408	0
2022-02-02 13:40:00	2.52467	2.52135	2.52467	0
2022-02-02 13:45:00	2.52467	2.521647	2.52467	0
2022-02-02 13:50:00	2.52408	2.521885	2.52408	0
2022-02-02 13:55:00	2.5217	2.522121	2.5217	0
2022-02-02 14:00:00	2.52348	2.522358	2.52348	0
2022-02-02 14:05:00	2.52348	2.522772	2.52348	0
2022-02-02 14:10:00	2.52467	2.523187	2.52467	0
2022-02-02 14:15:00	2.52644	2.524075	2.52644	0
2022-02-02 14:20:00	2.52644	2.524371	2.52644	0
2022-02-02 14:25:00	2.52644	2.524607	2.52644	0
2022-02-02 14:30:00	2.52703	2.524843	2.52703	0
2022-02-02 14:35:00	2.52526	2.524902	2.52526	0
2022-02-02 14:40:00	2.52526	2.52502	2.52526	0
2022-02-02 14:45:00	2.52703	2.525553	2.52703	0
2022-02-02 14:50:00	2.52762	2.525967	2.52762	0
2022-02-02 14:55:00	2.52821	2.52644	2.52821	0
2022-02-02 15:00:00	2.52821	2.526794	2.52821	0
2022-02-02 15:05:00	2.52762	2.526912	2.52762	0
2022-02-02 15:10:00	2.52821	2.527089	2.52821	0
2022-02-02 15:15:00	2.52881	2.527326	2.52881	0
2022-02-02 15:20:00	2.52821	2.527444	2.52821	0
2022-02-02 15:25:00	2.52821	2.527739	2.52821	0
2022-02-02 15:30:00	2.52821	2.528034	2.52821	0
2022-02-02 15:35:00	2.52881	2.528212	2.52881	0
2022-02-02 15:40:00	2.52821	2.528271	2.52821	0
2022-02-02 15:45:00	2.52881	2.528331	2.52881	0
2022-02-02 15:50:00	2.52881	2.528391	2.52881	0
2022-02-02 15:55:00	2.52999	2.528628	2.52999	0
2022-02-02 16:00:00	2.52881	2.528688	2.52881	0
2022-02-02 16:05:00	2.52821	2.528628	2.52821	0
2022-02-02 16:10:00	2.52881	2.528688	2.52881	0
2022-02-02 16:15:00	2.52881	2.528748	2.52881	0
2022-02-02 16:20:00	2.52881	2.528808	2.52881	0
2022-02-02 16:25:00	2.52881	2.528808	2.52881	0
2022-02-02 16:30:00	2.52881	2.528868	2.52881	0
2022-02-02 16:35:00	2.52999	2.528986	2.52999	0
2022-02-02 16:40:00	2.52881	2.528986	2.52881	0
2022-02-02 16:45:00	2.5294	2.528927	2.5294	0
2022-02-02 16:50:00	2.52999	2.529045	2.52999	0
2022-02-02 16:55:00	2.52999	2.529223	2.52999	0
2022-02-02 17:00:00	2.52881	2.529223	2.52881	0
2022-02-02 17:05:00	2.52821	2.529163	2.52821	0
2022-02-02 17:10:00	2.52881	2.529163	2.52881	0
2022-02-02 17:15:00	2.5294	2.529222	2.5294	0
2022-02-02 17:20:00	2.52999	2.52934	2.52999	0
2022-02-02 17:25:00	2.52881	2.529222	2.52881	0
2022-02-02 17:30:00	2.52881	2.529222	2.52881	0
2022-02-02 17:35:00	2.5294	2.529222	2.5294	0
2022-02-02 17:40:00	2.52999	2.529222	2.52999	0
2022-02-02 17:45:00	2.5294	2.529163	2.5294	0
2022-02-02 17:50:00	2.52881	2.529163	2.52881	0
2022-02-02 17:55:00	2.5294	2.529282	2.5294	0
2022-02-02 18:00:00	2.52881	2.529282	2.52881	0
2022-02-02 18:05:00	2.52881	2.529223	2.52881	0
2022-02-02 18:10:00	2.5294	2.529164	2.5294	0
2022-02-02 18:15:00	2.5294	2.529223	2.5294	0
2022-02-02 18:20:00	2.52881	2.529223	2.52881	0
2022-02-02 18:25:00	2.5294	2.529223	2.5294	0
2022-02-02 18:30:00	2.52999	2.529223	2.52999	0
2022-02-02 18:35:00	2.52999	2.529282	2.52999	0
2022-02-02 18:40:00	2.52881	2.529282	2.52881	0
2022-02-02 18:45:00	2.52999	2.529341	2.52999	0
2022-02-02 18:50:00	2.5294	2.5294	2.5294	0
2022-02-02 18:55:00	2.52999	2.529518	2.52999	0
2022-02-02 19:00:00	2.52881	2.529459	2.52881	0
2022-02-02 19:05:00	2.52881	2.5294	2.52881	0
2022-02-02 19:10:00	2.5294	2.529459	2.5294	0
2022-02-02 19:15:00	2.5294	2.529459	2.5294	0
2022-02-02 19:20:00	2.52881	2.529341	2.52881	0
2022-02-02 19:25:00	2.52881	2.529223	2.52881	0
2022-02-02 19:30:00	2.5294	2.529282	2.5294	0
2022-02-02 19:35:00	2.52999	2.529282	2.52999	0
2022-02-02 19:40:00	2.52881	2.529223	2.52881	0
2022-02-02 19:45:00	2.52881	2.529105	2.52881	0
2022-02-02 19:50:00	2.52999	2.529223	2.52999	0
2022-02-02 19:55:00	2.53058	2.5294	2.53058	0
2022-02-02 20:00:00	2.5294	2.5294	2.5294	0
2022-02-02 20:05:00	2.52881	2.529341	2.52881	0
2022-02-02 20:10:00	2.5294	2.5294	2.5294	0
2022-02-02 20:15:00	2.52999	2.529518	2.52999	0
2022-02-02 20:20:00	2.52999	2.529577	2.52999	0
2022-02-02 20:25:00	2.52999	2.529577	2.52999	0
2022-02-02 20:30:00	2.52999	2.529695	2.52999	0
2022-02-02 20:35:00	2.52999	2.529813	2.52999	0
2022-02-02 20:40:00	2.52999	2.529813	2.52999	0
2022-02-02 20:45:00	2.53058	2.529813	2.53058	0
2022-02-02 20:50:00	2.53118	2.529991	2.53118	0
2022-02-02 20:55:00	2.52881	2.529991	2.52881	0
2022-02-02 21:00:00	2.5294	2.529991	2.5294	0
2022-02-02 21:05:00	2.52999	2.529991	2.52999	0
2022-02-02 21:10:00	2.52999	2.529991	2.52999	0
2022-02-02 21:15:00	2.52881	2.529873	2.52881	0
2022-02-02 21:20:00	2.5294	2.529814	2.5294	0
2022-02-02 21:25:00	2.52999	2.529814	2.52999	0
2022-02-02 21:30:00	2.5294	2.529755	2.5294	0
2022-02-02 21:35:00	2.52881	2.529578	2.52881	0
2022-02-02 21:40:00	2.52999	2.529459	2.52999	0
2022-02-02 21:45:00	2.52999	2.529577	2.52999	0
2022-02-02 21:50:00	2.5294	2.529577	2.5294	0
2022-02-02 21:55:00	2.5294	2.529518	2.5294	0
2022-02-02 22:00:00	2.52999	2.529518	2.52999	0
2022-02-02 22:05:00	2.53058	2.529695	2.53058	0
2022-02-02 22:10:00	2.52881	2.529636	2.52881	0
2022-02-02 22:15:00	2.52999	2.529636	2.52999	0
2022-02-02 22:20:00	2.52999	2.529695	2.52999	0
2022-02-02 22:25:00	2.5294	2.529754	2.5294	0
2022-02-02 22:30:00	2.52999	2.529754	2.52999	0
2022-02-02 22:35:00	2.53058	2.529813	2.53058	0
2022-02-02 22:40:00	2.52881	2.529754	2.52881	0
2022-02-02 22:45:00	2.52881	2.529695	2.52881	0
2022-02-02 22:50:00	2.5294	2.529636	2.5294	0
2022-02-02 22:55:00	2.52999	2.529577	2.52999	0
2022-02-02 23:00:00	2.5294	2.529636	2.5294	0
2022-02-02 23:05:00	2.52881	2.529518	2.52881	0
2022-02-02 23:10:00	2.52881	2.5294	2.52881	0
2022-02-02 23:15:00	2.5294	2.5294	2.5294	0
2022-02-02 23:20:00	2.5294	2.529341	2.5294	0
2022-02-02 23:25:00	2.5294	2.529223	2.5294	0
2022-02-02 23:30:00	2.52999	2.529341	2.52999	0
2022-02-02 23:35:00	2.53118	2.529578	2.53118	0
2022-02-02 23:40:00	2.52881	2.529519	2.52881	0
2022-02-02 23:45:00	2.52999	2.529519	2.52999	0
2022-02-02 23:50:00	2.53058	2.529637	2.53058	0
2022-02-02 23:55:00	2.52999	2.529755	2.52999	0
2022-02-03 00:00:00	2.52881	2.529755	2.52881	0
2022-02-03 00:05:00	2.52881	2.529696	2.52881	0
2022-02-03 00:10:00	2.5294	2.529696	2.5294	0
2022-02-03 00:15:00	2.52999	2.529755	2.52999	0
2022-02-03 00:20:00	2.52881	2.529637	2.52881	0
2022-02-03 00:25:00	2.5294	2.529459	2.5294	0
2022-02-03 00:30:00	2.52999	2.529577	2.52999	0
2022-02-03 00:35:00	2.52881	2.529459	2.52881	0
2022-02-03 00:40:00	2.52881	2.529282	2.52881	0
2022-02-03 00:45:00	2.53058	2.529341	2.53058	0
2022-02-03 00:50:00	2.53058	2.529518	2.53058	0
2022-02-03 00:55:00	2.5294	2.529577	2.5294	0
2022-02-03 01:00:00	2.52999	2.529636	2.52999	0
2022-02-03 01:05:00	2.52999	2.529636	2.52999	0
2022-02-03 01:10:00	2.52999	2.529754	2.52999	0
2022-02-03 01:15:00	2.52881	2.529695	2.52881	0
2022-02-03 01:20:00	2.52881	2.529577	2.52881	0
2022-02-03 01:25:00	2.52999	2.529695	2.52999	0
2022-02-03 01:30:00	2.52999	2.529813	2.52999	0
2022-02-03 01:35:00	2.52881	2.529636	2.52881	0
2022-02-03 01:40:00	2.52999	2.529577	2.52999	0
2022-02-03 01:45:00	2.52999	2.529636	2.52999	0
2022-02-03 01:50:00	2.52999	2.529636	2.52999	0
2022-02-03 01:55:00	2.52999	2.529636	2.52999	0
2022-02-03 02:00:00	2.53058	2.529695	2.53058	0
2022-02-03 02:05:00	2.52999	2.529813	2.52999	0
2022-02-03 02:10:00	2.5294	2.529872	2.5294	0
2022-02-03 02:15:00	2.52999	2.529872	2.52999	0
2022-02-03 02:20:00	2.52999	2.529872	2.52999	0
2022-02-03 02:25:00	2.52999	2.52999	2.52999	0
2022-02-03 02:30:00	2.52881	2.529872	2.52881	0
2022-02-03 02:35:00	2.53058	2.529931	2.53058	0
2022-02-03 02:40:00	2.5294	2.529872	2.5294	0
2022-02-03 02:45:00	2.52881	2.529754	2.52881	0
2022-02-03 02:50:00	2.52999	2.529695	2.52999	0
2022-02-03 02:55:00	2.52999	2.529695	2.52999	0
2022-02-03 03:00:00	2.5294	2.529695	2.5294	0
2022-02-03 03:05:00	2.52999	2.529695	2.52999	0
2022-02-03 03:10:00	2.52999	2.529695	2.52999	0
2022-02-03 03:15:00	2.52999	2.529695	2.52999	0
2022-02-03 03:20:00	2.5294	2.529754	2.5294	0
2022-02-03 03:25:00	2.5294	2.529636	2.5294	0
2022-02-03 03:30:00	2.52999	2.529695	2.52999	0
2022-02-03 03:35:00	2.52999	2.529813	2.52999	0
2022-02-03 03:40:00	2.5294	2.529754	2.5294	0
2022-02-03 03:45:00	2.52999	2.529754	2.52999	0
2022-02-03 03:50:00	2.53058	2.529872	2.53058	0
2022-02-03 03:55:00	2.52881	2.529754	2.52881	0
2022-02-03 04:00:00	2.5294	2.529695	2.5294	0
2022-02-03 04:05:00	2.52999	2.529695	2.52999	0
2022-02-03 04:10:00	2.52999	2.529754	2.52999	0
2022-02-03 04:15:00	2.52999	2.529813	2.52999	0
2022-02-03 04:20:00	2.52999	2.529813	2.52999	0
2022-02-03 04:25:00	2.53058	2.529872	2.53058	0
2022-02-03 04:30:00	2.52999	2.529931	2.52999	0
2022-02-03 04:35:00	2.52999	2.529931	2.52999	0
2022-02-03 04:40:00	2.52999	2.529872	2.52999	0
2022-02-03 04:45:00	2.52999	2.52999	2.52999	0
2022-02-03 04:50:00	2.52999	2.530049	2.52999	0
2022-02-03 04:55:00	2.52999	2.530049	2.52999	0
2022-02-03 05:00:00	2.52999	2.530049	2.52999	0
2022-02-03 05:05:00	2.5294	2.52999	2.5294	0
2022-02-03 05:10:00	2.52999	2.52999	2.52999	0
2022-02-03 05:15:00	2.53118	2.53005	2.53118	0
2022-02-03 05:20:00	2.52999	2.53005	2.52999	0
2022-02-03 05:25:00	2.52999	2.53005	2.52999	0
2022-02-03 05:30:00	2.53058	2.530109	2.53058	0
2022-02-03 05:35:00	2.5294	2.53005	2.5294	0
2022-02-03 05:40:00	2.5294	2.529991	2.5294	0
2022-02-03 05:45:00	2.52999	2.529991	2.52999	0
2022-02-03 05:50:00	2.52999	2.529991	2.52999	0
2022-02-03 05:55:00	2.5294	2.529991	2.5294	0
2022-02-03 06:00:00	2.53058	2.53005	2.53058	0
2022-02-03 06:05:00	2.53118	2.53005	2.53118	0
2022-02-03 06:10:00	2.5294	2.529991	2.5294	0
2022-02-03 06:15:00	2.52999	2.529991	2.52999	0
2022-02-03 06:20:00	2.53058	2.529991	2.53058	0
2022-02-03 06:25:00	2.5294	2.529991	2.5294	0
2022-02-03 06:30:00	2.5294	2.529991	2.5294	0
2022-02-03 06:35:00	2.5294	2.529932	2.5294	0
2022-02-03 06:40:00	2.5294	2.529873	2.5294	0
2022-02-03 06:45:00	2.52881	2.529814	2.52881	0
2022-02-03 06:50:00	2.52881	2.529637	2.52881	0
2022-02-03 06:55:00	2.5294	2.529459	2.5294	0
2022-02-03 07:00:00	2.52881	2.5294	2.52881	0
2022-02-03 07:05:00	2.5294	2.529341	2.5294	0
2022-02-03 07:10:00	2.52881	2.529164	2.52881	0
2022-02-03 07:15:00	2.52762	2.528986	2.52762	0
2022-02-03 07:20:00	2.52762	2.528808	2.52762	0
2022-02-03 07:25:00	2.52881	2.528749	2.52881	0
2022-02-03 07:30:00	2.52762	2.528571	2.52762	0
2022-02-03 07:35:00	2.52762	2.528452	2.52762	0
2022-02-03 07:40:00	2.52881	2.528452	2.52881	0
2022-02-03 07:45:00	2.52881	2.528393	2.52881	0
2022-02-03 07:50:00	2.52881	2.528393	2.52881	0
2022-02-03 07:55:00	2.52762	2.528215	2.52762	0
2022-02-03 08:00:00	2.52881	2.528215	2.52881	0
2022-02-03 08:05:00	2.52881	2.528334	2.52881	0
2022-02-03 08:10:00	2.52762	2.528334	2.52762	0
2022-02-03 08:15:00	2.52762	2.528215	2.52762	0
2022-02-03 08:20:00	2.52821	2.528274	2.52821	0
2022-02-03 08:25:00	2.52881	2.528393	2.52881	0
2022-02-03 08:30:00	2.52821	2.528333	2.52821	0
2022-02-03 08:35:00	2.52526	2.527978	2.52526	0
2022-02-03 08:40:00	2.52644	2.527741	2.52644	0
2022-02-03 08:45:00	2.52762	2.527741	2.52762	0
2022-02-03 08:50:00	2.52821	2.527681	2.52821	0
2022-02-03 08:55:00	2.52821	2.527621	2.52821	0
2022-02-03 09:00:00	2.52881	2.52774	2.52881	0
2022-02-03 09:05:00	2.52408	2.527386	2.52408	0
2022-02-03 09:10:00	2.52526	2.527091	2.52526	0
2022-02-03 09:15:00	2.52703	2.526913	2.52703	0
2022-02-03 09:20:00	2.52644	2.526736	2.52644	0
2022-02-03 09:25:00	2.52644	2.526854	2.52644	0
2022-02-03 09:30:00	2.52703	2.526913	2.52703	0
2022-02-03 09:35:00	2.52703	2.526854	2.52703	0
2022-02-03 09:40:00	2.52703	2.526736	2.52703	0
2022-02-03 09:45:00	2.52703	2.526618	2.52703	0
2022-02-03 09:50:00	2.52703	2.52644	2.52703	0
2022-02-03 09:55:00	2.52762	2.526794	2.52762	0
2022-02-03 10:00:00	2.52644	2.526912	2.52644	0
2022-02-03 10:05:00	2.52644	2.526853	2.52644	0
2022-02-03 10:10:00	2.52703	2.526912	2.52703	0
2022-02-03 10:15:00	2.52703	2.526971	2.52703	0
2022-02-03 10:20:00	2.52703	2.526971	2.52703	0
2022-02-03 10:25:00	2.52703	2.526971	2.52703	0
2022-02-03 10:30:00	2.52762	2.52703	2.52762	0
2022-02-03 10:35:00	2.52644	2.526971	2.52644	0
2022-02-03 10:40:00	2.52644	2.526912	2.52644	0
2022-02-03 10:45:00	2.52644	2.526794	2.52644	0
2022-02-03 10:50:00	2.52762	2.526912	2.52762	0
2022-02-03 10:55:00	2.52644	2.526912	2.52644	0
2022-02-03 11:00:00	2.52644	2.526853	2.52644	0
2022-02-03 11:05:00	2.52762	2.526912	2.52762	0
2022-02-03 11:10:00	2.52703	2.526912	2.52703	0
2022-02-03 11:15:00	2.52585	2.526794	2.52585	0
2022-02-03 11:20:00	2.52703	2.526735	2.52703	0
2022-02-03 11:25:00	2.52703	2.526794	2.52703	0
2022-02-03 11:30:00	2.52644	2.526794	2.52644	0
2022-02-03 11:35:00	2.52703	2.526853	2.52703	0
2022-02-03 11:40:00	2.52703	2.526794	2.52703	0
2022-02-03 11:45:00	2.52762	2.526912	2.52762	0
2022-02-03 11:50:00	2.52644	2.526912	2.52644	0
2022-02-03 11:55:00	2.52644	2.526794	2.52644	0
2022-02-03 12:00:00	2.52644	2.526735	2.52644	0
2022-02-03 12:05:00	2.52644	2.526794	2.52644	0
2022-02-03 12:10:00	2.52644	2.526735	2.52644	0
2022-02-03 12:15:00	2.52644	2.526676	2.52644	0
2022-02-03 12:20:00	2.52762	2.526794	2.52762	0
2022-02-03 12:25:00	2.52644	2.526735	2.52644	0
2022-02-03 12:30:00	2.52762	2.526794	2.52762	0
2022-02-03 12:35:00	2.52762	2.526794	2.52762	0
2022-02-03 12:40:00	2.52703	2.526853	2.52703	0
2022-02-03 12:45:00	2.52644	2.526853	2.52644	0
2022-02-03 12:50:00	2.52585	2.526794	2.52585	0
2022-02-03 12:55:00	2.52644	2.526794	2.52644	0
2022-02-03 13:00:00	2.52644	2.526794	2.52644	0
2022-02-03 13:05:00	2.52644	2.526794	2.52644	0
2022-02-03 13:10:00	2.52644	2.526676	2.52644	0
2022-02-03 13:15:00	2.52644	2.526676	2.52644	0
2022-02-03 13:20:00	2.52644	2.526558	2.52644	0
2022-02-03 13:25:00	2.52585	2.526381	2.52585	0
2022-02-03 13:30:00	2.52762	2.52644	2.52762	0
2022-02-03 13:35:00	2.52644	2.52644	2.52644	0
2022-02-03 13:40:00	2.52644	2.526499	2.52644	0
2022-02-03 13:45:00	2.52526	2.526381	2.52526	0
2022-02-03 13:50:00	2.52644	2.526381	2.52644	0
2022-02-03 13:55:00	2.52526	2.526263	2.52526	0
2022-02-03 14:00:00	2.52526	2.526145	2.52526	0
2022-02-03 14:05:00	2.52526	2.526027	2.52526	0
2022-02-03 14:10:00	2.52526	2.525909	2.52526	0
2022-02-03 14:15:00	2.52526	2.52585	2.52526	0
2022-02-03 14:20:00	2.52585	2.525673	2.52585	0
2022-02-03 14:25:00	2.52526	2.525555	2.52526	0
2022-02-03 14:30:00	2.52526	2.525437	2.52526	0
2022-02-03 14:35:00	2.52526	2.525437	2.52526	0
2022-02-03 14:40:00	2.52644	2.525437	2.52644	0
2022-02-03 14:45:00	2.52644	2.525555	2.52644	0
2022-02-03 14:50:00	2.52585	2.525614	2.52585	0
2022-02-03 14:55:00	2.52585	2.525673	2.52585	0
2022-02-03 15:00:00	2.52585	2.525732	2.52585	0
2022-02-03 15:05:00	2.52644	2.52585	2.52644	0
2022-02-03 15:10:00	2.52585	2.52585	2.52585	0
2022-02-03 15:15:00	2.52585	2.525909	2.52585	0
2022-02-03 15:20:00	2.52644	2.526027	2.52644	0
2022-02-03 15:25:00	2.52703	2.526204	2.52703	0
2022-02-03 15:30:00	2.52526	2.526086	2.52526	0
2022-02-03 15:35:00	2.52526	2.525968	2.52526	0
2022-02-03 15:40:00	2.52762	2.526145	2.52762	0
2022-02-03 15:45:00	2.52644	2.526204	2.52644	0
2022-02-03 15:50:00	2.52644	2.526263	2.52644	0
2022-02-03 15:55:00	2.52644	2.526263	2.52644	0
2022-02-03 16:00:00	2.52644	2.526322	2.52644	0
2022-02-03 16:05:00	2.52644	2.526381	2.52644	0
2022-02-03 16:10:00	2.52644	2.526381	2.52644	0
2022-02-03 16:15:00	2.52644	2.526322	2.52644	0
2022-02-03 16:20:00	2.52644	2.52644	2.52644	0
2022-02-03 16:25:00	2.52644	2.526558	2.52644	0
2022-02-03 16:30:00	2.52703	2.526499	2.52703	0
2022-02-03 16:35:00	2.52762	2.526617	2.52762	0
2022-02-03 16:40:00	2.52644	2.526617	2.52644	0
2022-02-03 16:45:00	2.52644	2.526617	2.52644	0
2022-02-03 16:50:00	2.52703	2.526676	2.52703	0
2022-02-03 16:55:00	2.52703	2.526735	2.52703	0
2022-02-03 17:00:00	2.52644	2.526735	2.52644	0
2022-02-03 17:05:00	2.52703	2.526794	2.52703	0
2022-02-03 17:10:00	2.52703	2.526853	2.52703	0
2022-02-03 17:15:00	2.52703	2.526912	2.52703	0
2022-02-03 17:20:00	2.52703	2.526912	2.52703	0
2022-02-03 17:25:00	2.52762	2.526912	2.52762	0
2022-02-03 17:30:00	2.52762	2.52703	2.52762	0
2022-02-03 17:35:00	2.52703	2.527089	2.52703	0
2022-02-03 17:40:00	2.52644	2.52703	2.52644	0
2022-02-03 17:45:00	2.52703	2.52703	2.52703	0
2022-02-03 17:50:00	2.52703	2.527089	2.52703	0
2022-02-03 17:55:00	2.52703	2.527089	2.52703	0
2022-02-03 18:00:00	2.52703	2.527089	2.52703	0
2022-02-03 18:05:00	2.52703	2.527089	2.52703	0
2022-02-03 18:10:00	2.52821	2.527207	2.52821	0
2022-02-03 18:15:00	2.52644	2.527089	2.52644	0
2022-02-03 18:20:00	2.52762	2.527089	2.52762	0
2022-02-03 18:25:00	2.52821	2.527207	2.52821	0
2022-02-03 18:30:00	2.52703	2.527266	2.52703	0
2022-02-03 18:35:00	2.52644	2.527207	2.52644	0
2022-02-03 18:40:00	2.52762	2.527266	2.52762	0
2022-02-03 18:45:00	2.52821	2.527384	2.52821	0
2022-02-03 18:50:00	2.52821	2.527502	2.52821	0
2022-02-03 18:55:00	2.52762	2.527561	2.52762	0
2022-02-03 19:00:00	2.52762	2.527502	2.52762	0
2022-02-03 19:05:00	2.52762	2.52762	2.52762	0
2022-02-03 19:10:00	2.52644	2.527502	2.52644	0
2022-02-03 19:15:00	2.52762	2.527443	2.52762	0
2022-02-03 19:20:00	2.52762	2.527502	2.52762	0
2022-02-03 19:25:00	2.52762	2.52762	2.52762	0
2022-02-03 19:30:00	2.52703	2.527561	2.52703	0
2022-02-03 19:35:00	2.52762	2.527502	2.52762	0
2022-02-03 19:40:00	2.52821	2.527502	2.52821	0
2022-02-03 19:45:00	2.52762	2.527502	2.52762	0
2022-02-03 19:50:00	2.52762	2.527502	2.52762	0
2022-02-03 19:55:00	2.52762	2.527502	2.52762	0
2022-02-03 20:00:00	2.52762	2.52762	2.52762	0
2022-02-03 20:05:00	2.52762	2.52762	2.52762	0
2022-02-03 20:10:00	2.52703	2.527561	2.52703	0
2022-02-03 20:15:00	2.52762	2.527561	2.52762	0
2022-02-03 20:20:00	2.52762	2.52762	2.52762	0
2022-02-03 20:25:00	2.52703	2.527561	2.52703	0
2022-02-03 20:30:00	2.52762	2.527502	2.52762	0
2022-02-03 20:35:00	2.52821	2.527561	2.52821	0
2022-02-03 20:40:00	2.52762	2.527561	2.52762	0
2022-02-03 20:45:00	2.52762	2.527561	2.52762	0
2022-02-03 20:50:00	2.52762	2.527561	2.52762	0
2022-02-03 20:55:00	2.52881	2.52768	2.52881	0
2022-02-03 21:00:00	2.52703	2.52768	2.52703	0
2022-02-03 21:05:00	2.52644	2.527562	2.52644	0
2022-02-03 21:10:00	2.52821	2.527621	2.52821	0
2022-02-03 21:15:00	2.52821	2.527739	2.52821	0
2022-02-03 21:20:00	2.52762	2.527739	2.52762	0
2022-02-03 21:25:00	2.52821	2.527739	2.52821	0
2022-02-03 21:30:00	2.52821	2.527798	2.52821	0
2022-02-03 21:35:00	2.52762	2.527798	2.52762	0
2022-02-03 21:40:00	2.52762	2.527798	2.52762	0
2022-02-03 21:45:00	2.52821	2.527738	2.52821	0
2022-02-03 21:50:00	2.52881	2.527916	2.52881	0
2022-02-03 21:55:00	2.52762	2.528034	2.52762	0
2022-02-03 22:00:00	2.52762	2.527975	2.52762	0
2022-02-03 22:05:00	2.52821	2.527975	2.52821	0
2022-02-03 22:10:00	2.52762	2.527975	2.52762	0
2022-02-03 22:15:00	2.52644	2.527798	2.52644	0
2022-02-03 22:20:00	2.52762	2.527739	2.52762	0
2022-02-03 22:25:00	2.52881	2.527858	2.52881	0
2022-02-03 22:30:00	2.52881	2.527977	2.52881	0
2022-02-03 22:35:00	2.52881	2.528037	2.52881	0
2022-02-03 22:40:00	2.52821	2.527977	2.52821	0
2022-02-03 22:45:00	2.52821	2.528036	2.52821	0
2022-02-03 22:50:00	2.52703	2.527977	2.52703	0
2022-02-03 22:55:00	2.52762	2.527918	2.52762	0
2022-02-03 23:00:00	2.52762	2.527918	2.52762	0
2022-02-03 23:05:00	2.52762	2.528036	2.52762	0
2022-02-03 23:10:00	2.52703	2.527977	2.52703	0
2022-02-03 23:15:00	2.52762	2.527858	2.52762	0
2022-02-03 23:20:00	2.52881	2.527858	2.52881	0
2022-02-03 23:25:00	2.52762	2.527739	2.52762	0
2022-02-03 23:30:00	2.52762	2.52768	2.52762	0
2022-02-03 23:35:00	2.52762	2.527621	2.52762	0
2022-02-03 23:40:00	2.52821	2.527739	2.52821	0
2022-02-03 23:45:00	2.52762	2.527739	2.52762	0
2022-02-03 23:50:00	2.52821	2.527798	2.52821	0
2022-02-03 23:55:00	2.52821	2.527857	2.52821	0
2022-02-04 00:00:00	2.52881	2.528035	2.52881	0
2022-02-04 00:05:00	2.52703	2.527976	2.52703	0
2022-02-04 00:10:00	2.52762	2.527857	2.52762	0
2022-02-04 00:15:00	2.52881	2.527976	2.52881	0
2022-02-04 00:20:00	2.52703	2.527917	2.52703	0
2022-02-04 00:25:00	2.52644	2.527799	2.52644	0
2022-02-04 00:30:00	2.52821	2.527799	2.52821	0
2022-02-04 00:35:00	2.52881	2.527918	2.52881	0
2022-02-04 00:40:00	2.52703	2.5278	2.52703	0
2022-02-04 00:45:00	2.52762	2.527741	2.52762	0
2022-02-04 00:50:00	2.52821	2.527681	2.52821	0
2022-02-04 00:55:00	2.52821	2.527799	2.52821	0
2022-02-04 01:00:00	2.52703	2.52774	2.52703	0
2022-02-04 01:05:00	2.52821	2.52768	2.52821	0
2022-02-04 01:10:00	2.52821	2.527798	2.52821	0
2022-02-04 01:15:00	2.52762	2.527916	2.52762	0
2022-02-04 01:20:00	2.52762	2.527857	2.52762	0
2022-02-04 01:25:00	2.52762	2.527738	2.52762	0
2022-02-04 01:30:00	2.52881	2.527916	2.52881	0
2022-02-04 01:35:00	2.52703	2.527857	2.52703	0
2022-02-04 01:40:00	2.52703	2.527739	2.52703	0
2022-02-04 01:45:00	2.52821	2.527739	2.52821	0
2022-02-04 01:50:00	2.52881	2.527917	2.52881	0
2022-02-04 01:55:00	2.52762	2.527858	2.52762	0
2022-02-04 02:00:00	2.52762	2.527799	2.52762	0
2022-02-04 02:05:00	2.52881	2.527918	2.52881	0
2022-02-04 02:10:00	2.52881	2.528037	2.52881	0
2022-02-04 02:15:00	2.52703	2.527978	2.52703	0
2022-02-04 02:20:00	2.52703	2.5278	2.52703	0
2022-02-04 02:25:00	2.52762	2.527859	2.52762	0
2022-02-04 02:30:00	2.52762	2.527918	2.52762	0
2022-02-04 02:35:00	2.52762	2.527859	2.52762	0
2022-02-04 02:40:00	2.52762	2.52774	2.52762	0
2022-02-04 02:45:00	2.52821	2.527799	2.52821	0
2022-02-04 02:50:00	2.52821	2.527858	2.52821	0
2022-02-04 02:55:00	2.52762	2.527739	2.52762	0
2022-02-04 03:00:00	2.52821	2.527679	2.52821	0
2022-02-04 03:05:00	2.52762	2.527738	2.52762	0
2022-02-04 03:10:00	2.52703	2.527738	2.52703	0
2022-02-04 03:15:00	2.52762	2.527738	2.52762	0
2022-02-04 03:20:00	2.52881	2.527857	2.52881	0
2022-02-04 03:25:00	2.52762	2.527857	2.52762	0
2022-02-04 03:30:00	2.52762	2.527857	2.52762	0
2022-02-04 03:35:00	2.52821	2.527857	2.52821	0
2022-02-04 03:40:00	2.52881	2.527917	2.52881	0
2022-02-04 03:45:00	2.52762	2.527917	2.52762	0
2022-02-04 03:50:00	2.52821	2.527917	2.52821	0
2022-02-04 03:55:00	2.52821	2.527976	2.52821	0
2022-02-04 04:00:00	2.52821	2.528094	2.52821	0
2022-02-04 04:05:00	2.52821	2.528153	2.52821	0
2022-02-04 04:10:00	2.52821	2.528093	2.52821	0
2022-02-04 04:15:00	2.52881	2.528212	2.52881	0
2022-02-04 04:20:00	2.52762	2.528212	2.52762	0
2022-02-04 04:25:00	2.52703	2.528094	2.52703	0
2022-02-04 04:30:00	2.52762	2.527975	2.52762	0
2022-02-04 04:35:00	2.52881	2.528094	2.52881	0
2022-02-04 04:40:00	2.52762	2.528035	2.52762	0
2022-02-04 04:45:00	2.52762	2.527976	2.52762	0
2022-02-04 04:50:00	2.52821	2.527976	2.52821	0
2022-02-04 04:55:00	2.52821	2.527976	2.52821	0
2022-02-04 05:00:00	2.52762	2.527917	2.52762	0
2022-02-04 05:05:00	2.52821	2.527857	2.52821	0
2022-02-04 05:10:00	2.52821	2.527916	2.52821	0
2022-02-04 05:15:00	2.52821	2.528034	2.52821	0
2022-02-04 05:20:00	2.52762	2.528034	2.52762	0
2022-02-04 05:25:00	2.52821	2.527974	2.52821	0
2022-02-04 05:30:00	2.52821	2.528033	2.52821	0
2022-02-04 05:35:00	2.52762	2.528033	2.52762	0
2022-02-04 05:40:00	2.52821	2.528033	2.52821	0
2022-02-04 05:45:00	2.52821	2.528033	2.52821	0
2022-02-04 05:50:00	2.52762	2.528033	2.52762	0
2022-02-04 05:55:00	2.52762	2.527974	2.52762	0
2022-02-04 06:00:00	2.52821	2.527974	2.52821	0
2022-02-04 06:05:00	2.52821	2.527974	2.52821	0
2022-02-04 06:10:00	2.52762	2.527974	2.52762	0
2022-02-04 06:15:00	2.52762	2.527915	2.52762	0
2022-02-04 06:20:00	2.52762	2.527856	2.52762	0
2022-02-04 06:25:00	2.52703	2.527797	2.52703	0
2022-02-04 06:30:00	2.52526	2.527502	2.52526	0
2022-02-04 06:35:00	2.52703	2.527384	2.52703	0
2022-02-04 06:40:00	2.52703	2.527325	2.52703	0
2022-02-04 06:45:00	2.52585	2.527148	2.52585	0
2022-02-04 06:50:00	2.52644	2.526971	2.52644	0
2022-02-04 06:55:00	2.52644	2.526794	2.52644	0
2022-02-04 07:00:00	2.52644	2.526676	2.52644	0
2022-02-04 07:05:00	2.52644	2.526558	2.52644	0
2022-02-04 07:10:00	2.52762	2.526558	2.52762	0
2022-02-04 07:15:00	2.52703	2.526558	2.52703	0
2022-02-04 07:20:00	2.52585	2.526617	2.52585	0
2022-02-04 07:25:00	2.52644	2.526558	2.52644	0
2022-02-04 07:30:00	2.52703	2.526558	2.52703	0
2022-02-04 07:35:00	2.52644	2.526617	2.52644	0
2022-02-04 07:40:00	2.52585	2.526558	2.52585	0
2022-02-04 07:45:00	2.52644	2.526558	2.52644	0
2022-02-04 07:50:00	2.52644	2.526558	2.52644	0
2022-02-04 07:55:00	2.52644	2.526558	2.52644	0
2022-02-04 08:00:00	2.52644	2.52644	2.52644	0
2022-02-04 08:05:00	2.52644	2.526381	2.52644	0
2022-02-04 08:10:00	2.52644	2.52644	2.52644	0
2022-02-04 08:15:00	2.52585	2.526381	2.52585	0
2022-02-04 08:20:00	2.52585	2.526263	2.52585	0
2022-02-04 08:25:00	2.52644	2.526263	2.52644	0
2022-02-04 08:30:00	2.52644	2.526322	2.52644	0
2022-02-04 08:35:00	2.52585	2.526263	2.52585	0
2022-02-04 08:40:00	2.52526	2.526145	2.52526	0
2022-02-04 08:45:00	2.52644	2.526145	2.52644	0
2022-02-04 08:50:00	2.52585	2.526086	2.52585	0
2022-02-04 08:55:00	2.52526	2.525968	2.52526	0
2022-02-04 09:00:00	2.52585	2.525909	2.52585	0
2022-02-04 09:05:00	2.52703	2.526027	2.52703	0
2022-02-04 09:10:00	2.52526	2.525968	2.52526	0
2022-02-04 09:15:00	2.52526	2.52585	2.52526	0
2022-02-04 09:20:00	2.52585	2.525791	2.52585	0
2022-02-04 09:25:00	2.52526	2.525732	2.52526	0
2022-02-04 09:30:00	2.52585	2.525791	2.52585	0
2022-02-04 09:35:00	2.52526	2.525673	2.52526	0
2022-02-04 09:40:00	2.52585	2.525673	2.52585	0
2022-02-04 09:45:00	2.52526	2.525673	2.52526	0
2022-02-04 09:50:00	2.52644	2.525732	2.52644	0
2022-02-04 09:55:00	2.52585	2.525614	2.52585	0
2022-02-04 10:00:00	2.52644	2.525732	2.52644	0
2022-02-04 10:05:00	2.52526	2.525732	2.52526	0
2022-02-04 10:10:00	2.52526	2.525673	2.52526	0
2022-02-04 10:15:00	2.52526	2.525673	2.52526	0
2022-02-04 10:20:00	2.52526	2.525614	2.52526	0
2022-02-04 10:25:00	2.52526	2.525614	2.52526	0
2022-02-04 10:30:00	2.52585	2.525614	2.52585	0
2022-02-04 10:35:00	2.52585	2.525673	2.52585	0
2022-02-04 10:40:00	2.52585	2.525614	2.52585	0
2022-02-04 10:45:00	2.52585	2.525614	2.52585	0
2022-02-04 10:50:00	2.52644	2.525614	2.52644	0
2022-02-04 10:55:00	2.52644	2.525732	2.52644	0
2022-02-04 11:00:00	2.52526	2.525732	2.52526	0
2022-02-04 11:05:00	2.52526	2.525732	2.52526	0
2022-02-04 11:10:00	2.52644	2.52585	2.52644	0
2022-02-04 11:15:00	2.52585	2.525909	2.52585	0
2022-02-04 11:20:00	2.52526	2.52585	2.52526	0
2022-02-04 11:25:00	2.52644	2.525909	2.52644	0
2022-02-04 11:30:00	2.52644	2.525968	2.52644	0
2022-02-04 11:35:00	2.52526	2.525909	2.52526	0
2022-02-04 11:40:00	2.52526	2.525791	2.52526	0
2022-02-04 11:45:00	2.52644	2.525791	2.52644	0
2022-02-04 11:50:00	2.52644	2.525909	2.52644	0
2022-02-04 11:55:00	2.52526	2.525909	2.52526	0
2022-02-04 12:00:00	2.52585	2.52585	2.52585	0
2022-02-04 12:05:00	2.52644	2.525909	2.52644	0
2022-02-04 12:10:00	2.52644	2.526027	2.52644	0
2022-02-04 12:15:00	2.52526	2.525909	2.52526	0
2022-02-04 12:20:00	2.52644	2.525909	2.52644	0
2022-02-04 12:25:00	2.52644	2.526027	2.52644	0
2022-02-04 12:30:00	2.52526	2.526027	2.52526	0
2022-02-04 12:35:00	2.52585	2.525968	2.52585	0
2022-02-04 12:40:00	2.52526	2.52585	2.52526	0
2022-02-04 12:45:00	2.52585	2.525909	2.52585	0
2022-02-04 12:50:00	2.52526	2.52585	2.52526	0
2022-02-04 12:55:00	2.52585	2.525791	2.52585	0
2022-02-04 13:00:00	2.52585	2.525732	2.52585	0
2022-02-04 13:05:00	2.52585	2.525791	2.52585	0
2022-02-04 13:10:00	2.52526	2.525673	2.52526	0
2022-02-04 13:15:00	2.52585	2.525614	2.52585	0
2022-02-04 13:20:00	2.52644	2.525732	2.52644	0
2022-02-04 13:25:00	2.52585	2.525732	2.52585	0
2022-02-04 13:30:00	2.52408	2.525614	2.52408	0
2022-02-04 13:35:00	2.52526	2.525555	2.52526	0
2022-02-04 13:40:00	2.52526	2.525555	2.52526	0
2022-02-04 13:45:00	2.52526	2.525496	2.52526	0
2022-02-04 13:50:00	2.52408	2.525319	2.52408	0
2022-02-04 13:55:00	2.52467	2.525201	2.52467	0
2022-02-04 14:00:00	2.52526	2.525201	2.52526	0
2022-02-04 14:05:00	2.52526	2.525142	2.52526	0
2022-02-04 14:10:00	2.52526	2.525024	2.52526	0
2022-02-04 14:15:00	2.52526	2.524965	2.52526	0
2022-02-04 14:20:00	2.52526	2.525083	2.52526	0
2022-02-04 14:25:00	2.52526	2.525083	2.52526	0
2022-02-04 14:30:00	2.52526	2.525083	2.52526	0
2022-02-04 14:35:00	2.52526	2.525083	2.52526	0
2022-02-04 14:40:00	2.52526	2.525201	2.52526	0
2022-02-04 14:45:00	2.52585	2.525319	2.52585	0
2022-02-04 14:50:00	2.52526	2.525319	2.52526	0
2022-02-04 14:55:00	2.52526	2.525319	2.52526	0
2022-02-04 15:00:00	2.52526	2.525319	2.52526	0
2022-02-04 15:05:00	2.52526	2.525319	2.52526	0
2022-02-04 15:10:00	2.52526	2.525319	2.52526	0
2022-02-04 15:15:00	2.52526	2.525319	2.52526	0
2022-02-04 15:20:00	2.52526	2.525319	2.52526	0
2022-02-04 15:25:00	2.52526	2.525319	2.52526	0
2022-02-04 15:30:00	2.52526	2.525319	2.52526	0
2022-02-04 15:35:00	2.52644	2.525378	2.52644	0
2022-02-04 15:40:00	2.52644	2.525496	2.52644	0
2022-02-04 15:45:00	2.52585	2.525555	2.52585	0
2022-02-04 15:50:00	2.52526	2.525555	2.52526	0
2022-02-04 15:55:00	2.52526	2.525555	2.52526	0
2022-02-04 16:00:00	2.52585	2.525614	2.52585	0
2022-02-04 16:05:00	2.52526	2.525614	2.52526	0
2022-02-04 16:10:00	2.52526	2.525614	2.52526	0
2022-02-04 16:15:00	2.52644	2.525732	2.52644	0
2022-02-04 16:20:00	2.52526	2.525732	2.52526	0
2022-02-04 16:25:00	2.52526	2.525614	2.52526	0
2022-02-04 16:30:00	2.52585	2.525555	2.52585	0
2022-02-04 16:35:00	2.52644	2.525614	2.52644	0
2022-02-04 16:40:00	2.52526	2.525614	2.52526	0
2022-02-04 16:45:00	2.52585	2.525673	2.52585	0
2022-02-04 16:50:00	2.52644	2.525732	2.52644	0
2022-02-04 16:55:00	2.52644	2.52585	2.52644	0
2022-02-04 17:00:00	2.52526	2.52585	2.52526	0
2022-02-04 17:05:00	2.52526	2.525732	2.52526	0
2022-02-04 17:10:00	2.52526	2.525732	2.52526	0
2022-02-04 17:15:00	2.52644	2.52585	2.52644	0
2022-02-04 17:20:00	2.52526	2.525791	2.52526	0
2022-02-04 17:25:00	2.52526	2.525673	2.52526	0
2022-02-04 17:30:00	2.52644	2.525791	2.52644	0
2022-02-04 17:35:00	2.52762	2.525968	2.52762	0
2022-02-04 17:40:00	2.52585	2.525909	2.52585	0
2022-02-04 17:45:00	2.52526	2.525791	2.52526	0
2022-02-04 17:50:00	2.52585	2.52585	2.52585	0
2022-02-04 17:55:00	2.52703	2.526027	2.52703	0
2022-02-04 18:00:00	2.52585	2.526086	2.52585	0
2022-02-04 18:05:00	2.52585	2.526027	2.52585	0
2022-02-04 18:10:00	2.52644	2.526145	2.52644	0
2022-02-04 18:15:00	2.52644	2.526263	2.52644	0
2022-02-04 18:20:00	2.52526	2.526145	2.52526	0
2022-02-04 18:25:00	2.52585	2.525968	2.52585	0
2022-02-04 18:30:00	2.52644	2.526027	2.52644	0
2022-02-04 18:35:00	2.52644	2.526145	2.52644	0
2022-02-04 18:40:00	2.52644	2.526204	2.52644	0
2022-02-04 18:45:00	2.52703	2.526204	2.52703	0
2022-02-04 18:50:00	2.52644	2.526263	2.52644	0
2022-02-04 18:55:00	2.52644	2.526322	2.52644	0
2022-02-04 19:00:00	2.52644	2.526322	2.52644	0
2022-02-04 19:05:00	2.52703	2.526381	2.52703	0
2022-02-04 19:10:00	2.52703	2.526558	2.52703	0
2022-02-04 19:15:00	2.52585	2.526558	2.52585	0
2022-02-04 19:20:00	2.52644	2.526558	2.52644	0
2022-02-04 19:25:00	2.52644	2.526558	2.52644	0
2022-02-04 19:30:00	2.52644	2.526558	2.52644	0
2022-02-04 19:35:00	2.52585	2.52644	2.52585	0
2022-02-04 19:40:00	2.52762	2.526558	2.52762	0
2022-02-04 19:45:00	2.52703	2.526617	2.52703	0
2022-02-04 19:50:00	2.52585	2.526558	2.52585	0
2022-02-04 19:55:00	2.52526	2.526381	2.52526	0
2022-02-04 20:00:00	2.52585	2.526263	2.52585	0
2022-02-04 20:05:00	2.52762	2.52644	2.52762	0
2022-02-04 20:10:00	2.52703	2.526499	2.52703	0
2022-02-04 20:15:00	2.52644	2.526499	2.52644	0
2022-02-04 20:20:00	2.52703	2.526558	2.52703	0
2022-02-04 20:25:00	2.52703	2.526676	2.52703	0
2022-02-04 20:30:00	2.52644	2.526558	2.52644	0
2022-02-04 20:35:00	2.52585	2.52644	2.52585	0
2022-02-04 20:40:00	2.52644	2.526499	2.52644	0
2022-02-04 20:45:00	2.52644	2.526617	2.52644	0
2022-02-04 20:50:00	2.52644	2.526676	2.52644	0
2022-02-04 20:55:00	2.52585	2.526499	2.52585	0
2022-02-04 21:00:00	2.52644	2.52644	2.52644	0
2022-02-04 21:05:00	2.52762	2.526558	2.52762	0
2022-02-04 21:10:00	2.52585	2.52644	2.52585	0
2022-02-04 21:15:00	2.52585	2.526322	2.52585	0
2022-02-04 21:20:00	2.52703	2.526381	2.52703	0
2022-02-04 21:25:00	2.52762	2.526558	2.52762	0
2022-02-04 21:30:00	2.52644	2.526558	2.52644	0
2022-02-04 21:35:00	2.52585	2.526499	2.52585	0
2022-02-04 21:40:00	2.52762	2.526617	2.52762	0
2022-02-04 21:45:00	2.52644	2.526676	2.52644	0
2022-02-04 21:50:00	2.52585	2.526617	2.52585	0
2022-02-04 21:55:00	2.52703	2.526558	2.52703	0
2022-02-04 22:00:00	2.52762	2.526735	2.52762	0
2022-02-04 22:05:00	2.52703	2.526853	2.52703	0
2022-02-04 22:10:00	2.52644	2.526794	2.52644	0
2022-02-04 22:15:00	2.52703	2.526735	2.52703	0
2022-02-04 22:20:00	2.52762	2.526853	2.52762	0
2022-02-04 22:25:00	2.52644	2.526912	2.52644	0
2022-02-04 22:30:00	2.52585	2.526735	2.52585	0
2022-02-04 22:35:00	2.52762	2.526853	2.52762	0
2022-02-04 22:40:00	2.52762	2.52703	2.52762	0
2022-02-04 22:45:00	2.52644	2.526971	2.52644	0
2022-02-04 22:50:00	2.52703	2.526912	2.52703	0
2022-02-04 22:55:00	2.52762	2.526971	2.52762	0
2022-02-04 23:00:00	2.52762	2.527089	2.52762	0
2022-02-04 23:05:00	2.52762	2.527148	2.52762	0
2022-02-04 23:10:00	2.52644	2.52703	2.52644	0
2022-02-04 23:15:00	2.52762	2.527148	2.52762	0
2022-02-04 23:20:00	2.52644	2.527207	2.52644	0
2022-02-04 23:25:00	2.52703	2.527148	2.52703	0
2022-02-04 23:30:00	2.52762	2.527148	2.52762	0
2022-02-04 23:35:00	2.52762	2.527266	2.52762	0
2022-02-04 23:40:00	2.52762	2.527325	2.52762	0
2022-02-04 23:45:00	2.52762	2.527325	2.52762	0
2022-02-04 23:50:00	2.52703	2.527266	2.52703	0
2022-02-04 23:55:00	2.52644	2.527148	2.52644	0
2022-02-05 00:00:00	2.52585	2.527089	2.52585	0
2022-02-05 00:05:00	2.52703	2.52703	2.52703	0
2022-02-05 00:10:00	2.52703	2.527089	2.52703	0
2022-02-05 00:15:00	2.52644	2.52703	2.52644	0
2022-02-05 00:20:00	2.52762	2.52703	2.52762	0
2022-02-05 00:25:00	2.52762	2.52703	2.52762	0
2022-02-05 00:30:00	2.52762	2.52703	2.52762	0
2022-02-05 00:35:00	2.52644	2.526912	2.52644	0
2022-02-05 00:40:00	2.52703	2.526912	2.52703	0
2022-02-05 00:45:00	2.52703	2.526971	2.52703	0
2022-02-05 00:50:00	2.52644	2.52703	2.52644	0
2022-02-05 00:55:00	2.52703	2.52703	2.52703	0
2022-02-05 01:00:00	2.52762	2.527089	2.52762	0
2022-02-05 01:05:00	2.52703	2.527148	2.52703	0
2022-02-05 01:10:00	2.52644	2.52703	2.52644	0
2022-02-05 01:15:00	2.52644	2.526912	2.52644	0
2022-02-05 01:20:00	2.52644	2.526794	2.52644	0
2022-02-05 01:25:00	2.52703	2.526853	2.52703	0
2022-02-05 01:30:00	2.52644	2.526794	2.52644	0
2022-02-05 01:35:00	2.52703	2.526794	2.52703	0
2022-02-05 01:40:00	2.52762	2.526912	2.52762	0
2022-02-05 01:45:00	2.52703	2.526912	2.52703	0
2022-02-05 01:50:00	2.52703	2.526853	2.52703	0
2022-02-05 01:55:00	2.52762	2.526912	2.52762	0
2022-02-05 02:00:00	2.52762	2.52703	2.52762	0
2022-02-05 02:05:00	2.52703	2.527089	2.52703	0
2022-02-05 02:10:00	2.52703	2.527148	2.52703	0
2022-02-05 02:15:00	2.52762	2.527207	2.52762	0
2022-02-05 02:20:00	2.52762	2.527325	2.52762	0
2022-02-05 02:25:00	2.52703	2.527325	2.52703	0
2022-02-05 02:30:00	2.52644	2.527207	2.52644	0
2022-02-05 02:35:00	2.52762	2.527266	2.52762	0
2022-02-05 02:40:00	2.52762	2.527325	2.52762	0
2022-02-05 02:45:00	2.52703	2.527266	2.52703	0
2022-02-05 02:50:00	2.52762	2.527266	2.52762	0
2022-02-05 02:55:00	2.52762	2.527325	2.52762	0
2022-02-05 03:00:00	2.52703	2.527325	2.52703	0
2022-02-05 03:05:00	2.52762	2.527325	2.52762	0
2022-02-05 03:10:00	2.52762	2.527325	2.52762	0
2022-02-05 03:15:00	2.52762	2.527384	2.52762	0
2022-02-05 03:20:00	2.52762	2.527502	2.52762	0
2022-02-05 03:25:00	2.52762	2.527502	2.52762	0
2022-02-05 03:30:00	2.52762	2.527502	2.52762	0
2022-02-05 03:35:00	2.52703	2.527502	2.52703	0
2022-02-05 03:40:00	2.52762	2.527502	2.52762	0
2022-02-05 03:45:00	2.52762	2.527502	2.52762	0
2022-02-05 03:50:00	2.52762	2.527561	2.52762	0
2022-02-05 03:55:00	2.52644	2.527443	2.52644	0
2022-02-05 04:00:00	2.52762	2.527443	2.52762	0
2022-02-05 04:05:00	2.52762	2.527443	2.52762	0
2022-02-05 04:10:00	2.52762	2.527443	2.52762	0
2022-02-05 04:15:00	2.52762	2.527443	2.52762	0
2022-02-05 04:20:00	2.52762	2.527443	2.52762	0
2022-02-05 04:25:00	2.52821	2.527561	2.52821	0
2022-02-05 04:30:00	2.52703	2.527502	2.52703	0
2022-02-05 04:35:00	2.52762	2.527502	2.52762	0
2022-02-05 04:40:00	2.52762	2.527502	2.52762	0
2022-02-05 04:45:00	2.52762	2.52762	2.52762	0
2022-02-05 04:50:00	2.52762	2.52762	2.52762	0
2022-02-05 04:55:00	2.52762	2.52762	2.52762	0
2022-02-05 05:00:00	2.52821	2.527679	2.52821	0
2022-02-05 05:05:00	2.52703	2.52762	2.52703	0
2022-02-05 05:10:00	2.52762	2.52762	2.52762	0
2022-02-05 05:15:00	2.52762	2.527561	2.52762	0
2022-02-05 05:20:00	2.52762	2.52762	2.52762	0
2022-02-05 05:25:00	2.52762	2.52762	2.52762	0
2022-02-05 05:30:00	2.52762	2.52762	2.52762	0
2022-02-05 05:35:00	2.52762	2.52762	2.52762	0
2022-02-05 05:40:00	2.52762	2.52762	2.52762	0
2022-02-05 05:45:00	2.52762	2.52762	2.52762	0
2022-02-05 05:50:00	2.52762	2.527561	2.52762	0
2022-02-05 05:55:00	2.52762	2.52762	2.52762	0
2022-02-05 06:00:00	2.52703	2.527561	2.52703	0
2022-02-05 06:05:00	2.52762	2.527561	2.52762	0
2022-02-05 06:10:00	2.52762	2.527561	2.52762	0
2022-02-05 06:15:00	2.52762	2.527561	2.52762	0
2022-02-05 06:20:00	2.52762	2.527561	2.52762	0
2022-02-05 06:25:00	2.52762	2.527561	2.52762	0
2022-02-05 06:30:00	2.52821	2.52762	2.52821	0
2022-02-05 06:35:00	2.52703	2.527561	2.52703	0
2022-02-05 06:40:00	2.52762	2.527561	2.52762	0
2022-02-05 06:45:00	2.52762	2.527561	2.52762	0
2022-02-05 06:50:00	2.52762	2.52762	2.52762	0
2022-02-05 06:55:00	2.52762	2.52762	2.52762	0
2022-02-05 07:00:00	2.52762	2.52762	2.52762	0
2022-02-05 07:05:00	2.52762	2.52762	2.52762	0
2022-02-05 07:10:00	2.52703	2.527561	2.52703	0
2022-02-05 07:15:00	2.52703	2.527502	2.52703	0
2022-02-05 07:20:00	2.52762	2.527443	2.52762	0
2022-02-05 07:25:00	2.52703	2.527443	2.52703	0
2022-02-05 07:30:00	2.52644	2.527325	2.52644	0
2022-02-05 07:35:00	2.52762	2.527325	2.52762	0
2022-02-05 07:40:00	2.52762	2.527325	2.52762	0
2022-02-05 07:45:00	2.52703	2.527266	2.52703	0
2022-02-05 07:50:00	2.52703	2.527207	2.52703	0
2022-02-05 07:55:00	2.52821	2.527266	2.52821	0
2022-02-05 08:00:00	2.52703	2.527266	2.52703	0
2022-02-05 08:05:00	2.52585	2.527148	2.52585	0
2022-02-05 08:10:00	2.52644	2.52703	2.52644	0
2022-02-05 08:15:00	2.52644	2.526971	2.52644	0
2022-02-05 08:20:00	2.52703	2.52703	2.52703	0
2022-02-05 08:25:00	2.52644	2.526912	2.52644	0
2022-02-05 08:30:00	2.52762	2.526912	2.52762	0
2022-02-05 08:35:00	2.52762	2.526971	2.52762	0
2022-02-05 08:40:00	2.52703	2.526971	2.52703	0
2022-02-05 08:45:00	2.52703	2.526853	2.52703	0
2022-02-05 08:50:00	2.52703	2.526853	2.52703	0
2022-02-05 08:55:00	2.52762	2.52703	2.52762	0
2022-02-05 09:00:00	2.52644	2.52703	2.52644	0
2022-02-05 09:05:00	2.52762	2.527148	2.52762	0
2022-02-05 09:10:00	2.52762	2.527207	2.52762	0
2022-02-05 09:15:00	2.52762	2.527325	2.52762	0
2022-02-05 09:20:00	2.52703	2.527266	2.52703	0
2022-02-05 09:25:00	2.52762	2.527266	2.52762	0
2022-02-05 09:30:00	2.52762	2.527325	2.52762	0
2022-02-05 09:35:00	2.52644	2.527266	2.52644	0
2022-02-05 09:40:00	2.52703	2.527266	2.52703	0
2022-02-05 09:45:00	2.52762	2.527266	2.52762	0
2022-02-05 09:50:00	2.52703	2.527325	2.52703	0
2022-02-05 09:55:00	2.52703	2.527266	2.52703	0
2022-02-05 10:00:00	2.52644	2.527148	2.52644	0
2022-02-05 10:05:00	2.52762	2.527148	2.52762	0
2022-02-05 10:10:00	2.52644	2.527089	2.52644	0
2022-02-05 10:15:00	2.52703	2.52703	2.52703	0
2022-02-05 10:20:00	2.52644	2.526912	2.52644	0
2022-02-05 10:25:00	2.52644	2.526912	2.52644	0
2022-02-05 10:30:00	2.52644	2.526853	2.52644	0
2022-02-05 10:35:00	2.52703	2.526794	2.52703	0
2022-02-05 10:40:00	2.52762	2.526853	2.52762	0
2022-02-05 10:45:00	2.52644	2.526794	2.52644	0
2022-02-05 10:50:00	2.52644	2.526794	2.52644	0
2022-02-05 10:55:00	2.52762	2.526794	2.52762	0
2022-02-05 11:00:00	2.52703	2.526853	2.52703	0
2022-02-05 11:05:00	2.52644	2.526794	2.52644	0
2022-02-05 11:10:00	2.52644	2.526794	2.52644	0
2022-02-05 11:15:00	2.52703	2.526853	2.52703	0
2022-02-05 11:20:00	2.52703	2.526912	2.52703	0
2022-02-05 11:25:00	2.52644	2.526853	2.52644	0
2022-02-05 11:30:00	2.52703	2.526794	2.52703	0
2022-02-05 11:35:00	2.52644	2.526794	2.52644	0
2022-02-05 11:40:00	2.52585	2.526735	2.52585	0
2022-02-05 11:45:00	2.52703	2.526676	2.52703	0
2022-02-05 11:50:00	2.52703	2.526676	2.52703	0
2022-02-05 11:55:00	2.52644	2.526676	2.52644	0
2022-02-05 12:00:00	2.52644	2.526676	2.52644	0
2022-02-05 12:05:00	2.52703	2.526676	2.52703	0
2022-02-05 12:10:00	2.52644	2.526617	2.52644	0
2022-02-05 12:15:00	2.52644	2.526617	2.52644	0
2022-02-05 12:20:00	2.52703	2.526617	2.52703	0
2022-02-05 12:25:00	2.52703	2.526676	2.52703	0
2022-02-05 12:30:00	2.52644	2.526735	2.52644	0
2022-02-05 12:35:00	2.52644	2.526676	2.52644	0
2022-02-05 12:40:00	2.52644	2.526617	2.52644	0
2022-02-05 12:45:00	2.52703	2.526676	2.52703	0
2022-02-05 12:50:00	2.52644	2.526676	2.52644	0
2022-02-05 12:55:00	2.52644	2.526617	2.52644	0
2022-02-05 13:00:00	2.52703	2.526676	2.52703	0
2022-02-05 13:05:00	2.52644	2.526676	2.52644	0
2022-02-05 13:10:00	2.52644	2.526617	2.52644	0
2022-02-05 13:15:00	2.52703	2.526617	2.52703	0
2022-02-05 13:20:00	2.52644	2.526617	2.52644	0
2022-02-05 13:25:00	2.52644	2.526617	2.52644	0
2022-02-05 13:30:00	2.52644	2.526617	2.52644	0
2022-02-05 13:35:00	2.52644	2.526558	2.52644	0
2022-02-05 13:40:00	2.52644	2.526558	2.52644	0
2022-02-05 13:45:00	2.52644	2.526558	2.52644	0
2022-02-05 13:50:00	2.52644	2.526499	2.52644	0
2022-02-05 13:55:00	2.52644	2.526499	2.52644	0
2022-02-05 14:00:00	2.52644	2.526499	2.52644	0
2022-02-05 14:05:00	2.52644	2.52644	2.52644	0
2022-02-05 14:10:00	2.52644	2.52644	2.52644	0
2022-02-05 14:15:00	2.52644	2.52644	2.52644	0
2022-02-05 14:20:00	2.52644	2.52644	2.52644	0
2022-02-05 14:25:00	2.52703	2.526499	2.52703	0
2022-02-05 14:30:00	2.52644	2.526499	2.52644	0
2022-02-05 14:35:00	2.52644	2.526499	2.52644	0
2022-02-05 14:40:00	2.52644	2.526499	2.52644	0
2022-02-05 14:45:00	2.52644	2.526499	2.52644	0
2022-02-05 14:50:00	2.52644	2.526499	2.52644	0
2022-02-05 14:55:00	2.52644	2.526499	2.52644	0
2022-02-05 15:00:00	2.52703	2.526558	2.52703	0
2022-02-05 15:05:00	2.52644	2.526558	2.52644	0
2022-02-05 15:10:00	2.52644	2.526558	2.52644	0
2022-02-05 15:15:00	2.52703	2.526558	2.52703	0
2022-02-05 15:20:00	2.52762	2.526676	2.52762	0
2022-02-05 15:25:00	2.52644	2.526676	2.52644	0
2022-02-05 15:30:00	2.52644	2.526676	2.52644	0
2022-02-05 15:35:00	2.52644	2.526676	2.52644	0
2022-02-05 15:40:00	2.52644	2.526676	2.52644	0
2022-02-05 15:45:00	2.52585	2.526617	2.52585	0
2022-02-05 15:50:00	2.52644	2.526558	2.52644	0
2022-02-05 15:55:00	2.52644	2.526558	2.52644	0
2022-02-05 16:00:00	2.52644	2.526558	2.52644	0
2022-02-05 16:05:00	2.52644	2.526499	2.52644	0
2022-02-05 16:10:00	2.52644	2.526381	2.52644	0
2022-02-05 16:15:00	2.52703	2.52644	2.52703	0
2022-02-05 16:20:00	2.52644	2.52644	2.52644	0
2022-02-05 16:25:00	2.52644	2.52644	2.52644	0
2022-02-05 16:30:00	2.52703	2.526499	2.52703	0
2022-02-05 16:35:00	2.52644	2.526558	2.52644	0
2022-02-05 16:40:00	2.52585	2.526499	2.52585	0
2022-02-05 16:45:00	2.52703	2.526558	2.52703	0
2022-02-05 16:50:00	2.52703	2.526617	2.52703	0
2022-02-05 16:55:00	2.52644	2.526617	2.52644	0
2022-02-05 17:00:00	2.52644	2.526617	2.52644	0
2022-02-05 17:05:00	2.52703	2.526617	2.52703	0
2022-02-05 17:10:00	2.52644	2.526617	2.52644	0
2022-02-05 17:15:00	2.52644	2.526617	2.52644	0
2022-02-05 17:20:00	2.52703	2.526617	2.52703	0
2022-02-05 17:25:00	2.52762	2.526735	2.52762	0
2022-02-05 17:30:00	2.52644	2.526794	2.52644	0
2022-02-05 17:35:00	2.52703	2.526794	2.52703	0
2022-02-05 17:40:00	2.52644	2.526735	2.52644	0
2022-02-05 17:45:00	2.52703	2.526794	2.52703	0
2022-02-05 17:50:00	2.52644	2.526794	2.52644	0
2022-02-05 17:55:00	2.52644	2.526735	2.52644	0
2022-02-05 18:00:00	2.52703	2.526794	2.52703	0
2022-02-05 18:05:00	2.52585	2.526735	2.52585	0
2022-02-05 18:10:00	2.52644	2.526676	2.52644	0
2022-02-05 18:15:00	2.52703	2.526617	2.52703	0
2022-02-05 18:20:00	2.52644	2.526617	2.52644	0
2022-02-05 18:25:00	2.52644	2.526558	2.52644	0
2022-02-05 18:30:00	2.52703	2.526617	2.52703	0
2022-02-05 18:35:00	2.52644	2.526558	2.52644	0
2022-02-05 18:40:00	2.52644	2.526558	2.52644	0
2022-02-05 18:45:00	2.52644	2.526558	2.52644	0
2022-02-05 18:50:00	2.52703	2.526558	2.52703	0
2022-02-05 18:55:00	2.52644	2.526617	2.52644	0
2022-02-05 19:00:00	2.52644	2.526617	2.52644	0
2022-02-05 19:05:00	2.52644	2.526558	2.52644	0
2022-02-05 19:10:00	2.52703	2.526617	2.52703	0
2022-02-05 19:15:00	2.52644	2.526617	2.52644	0
2022-02-05 19:20:00	2.52644	2.526558	2.52644	0
2022-02-05 19:25:00	2.52644	2.526558	2.52644	0
2022-02-05 19:30:00	2.52703	2.526617	2.52703	0
2022-02-05 19:35:00	2.52644	2.526617	2.52644	0
2022-02-05 19:40:00	2.52644	2.526558	2.52644	0
2022-02-05 19:45:00	2.52762	2.526676	2.52762	0
2022-02-05 19:50:00	2.52644	2.526676	2.52644	0
2022-02-05 19:55:00	2.52703	2.526735	2.52703	0
2022-02-05 20:00:00	2.52703	2.526735	2.52703	0
2022-02-05 20:05:00	2.52703	2.526794	2.52703	0
2022-02-05 20:10:00	2.52644	2.526794	2.52644	0
2022-02-05 20:15:00	2.52644	2.526794	2.52644	0
2022-02-05 20:20:00	2.52703	2.526794	2.52703	0
2022-02-05 20:25:00	2.52644	2.526794	2.52644	0
2022-02-05 20:30:00	2.52644	2.526794	2.52644	0
2022-02-05 20:35:00	2.52703	2.526735	2.52703	0
2022-02-05 20:40:00	2.52644	2.526735	2.52644	0
2022-02-05 20:45:00	2.52644	2.526676	2.52644	0
2022-02-05 20:50:00	2.52644	2.526617	2.52644	0
2022-02-05 20:55:00	2.52762	2.526676	2.52762	0
2022-02-05 21:00:00	2.52644	2.526676	2.52644	0
2022-02-05 21:05:00	2.52644	2.526676	2.52644	0
2022-02-05 21:10:00	2.52644	2.526617	2.52644	0
2022-02-05 21:15:00	2.52644	2.526617	2.52644	0
2022-02-05 21:20:00	2.52703	2.526676	2.52703	0
2022-02-05 21:25:00	2.52762	2.526735	2.52762	0
2022-02-05 21:30:00	2.52762	2.526853	2.52762	0
2022-02-05 21:35:00	2.52703	2.526912	2.52703	0
2022-02-05 21:40:00	2.52703	2.526971	2.52703	0
2022-02-05 21:45:00	2.52703	2.526912	2.52703	0
2022-02-05 21:50:00	2.52644	2.526912	2.52644	0
2022-02-05 21:55:00	2.52644	2.526912	2.52644	0
2022-02-05 22:00:00	2.52703	2.526971	2.52703	0
2022-02-05 22:05:00	2.52762	2.527089	2.52762	0
2022-02-05 22:10:00	2.52644	2.52703	2.52644	0
2022-02-05 22:15:00	2.52644	2.526912	2.52644	0
2022-02-05 22:20:00	2.52703	2.526853	2.52703	0
2022-02-05 22:25:00	2.52644	2.526794	2.52644	0
2022-02-05 22:30:00	2.52644	2.526735	2.52644	0
2022-02-05 22:35:00	2.52644	2.526676	2.52644	0
2022-02-05 22:40:00	2.52703	2.526735	2.52703	0
2022-02-05 22:45:00	2.52644	2.526735	2.52644	0
2022-02-05 22:50:00	2.52703	2.526735	2.52703	0
2022-02-05 22:55:00	2.52762	2.526735	2.52762	0
2022-02-05 23:00:00	2.52703	2.526794	2.52703	0
2022-02-05 23:05:00	2.52644	2.526794	2.52644	0
2022-02-05 23:10:00	2.52703	2.526794	2.52703	0
2022-02-05 23:15:00	2.52703	2.526853	2.52703	0
2022-02-05 23:20:00	2.52644	2.526853	2.52644	0
2022-02-05 23:25:00	2.52703	2.526912	2.52703	0
2022-02-05 23:30:00	2.52703	2.526912	2.52703	0
2022-02-05 23:35:00	2.52644	2.526912	2.52644	0
2022-02-05 23:40:00	2.52644	2.526853	2.52644	0
2022-02-05 23:45:00	2.52703	2.526794	2.52703	0
2022-02-05 23:50:00	2.52644	2.526735	2.52644	0
2022-02-05 23:55:00	2.52644	2.526735	2.52644	0
2022-02-06 00:00:00	2.52703	2.526735	2.52703	0
2022-02-06 00:05:00	2.52762	2.526794	2.52762	0
2022-02-06 00:10:00	2.52644	2.526794	2.52644	0
2022-02-06 00:15:00	2.52644	2.526735	2.52644	0
2022-02-06 00:20:00	2.52703	2.526735	2.52703	0
2022-02-06 00:25:00	2.52644	2.526735	2.52644	0
2022-02-06 00:30:00	2.52644	2.526735	2.52644	0
2022-02-06 00:35:00	2.52644	2.526676	2.52644	0
2022-02-06 00:40:00	2.52644	2.526676	2.52644	0
2022-02-06 00:45:00	2.52644	2.526676	2.52644	0
2022-02-06 00:50:00	2.52644	2.526617	2.52644	0
2022-02-06 00:55:00	2.52703	2.526558	2.52703	0
2022-02-06 01:00:00	2.52644	2.526558	2.52644	0
2022-02-06 01:05:00	2.52644	2.526558	2.52644	0
2022-02-06 01:10:00	2.52644	2.526499	2.52644	0
2022-02-06 01:15:00	2.52644	2.526499	2.52644	0
2022-02-06 01:20:00	2.52644	2.526499	2.52644	0
2022-02-06 01:25:00	2.52644	2.526499	2.52644	0
2022-02-06 01:30:00	2.52703	2.526558	2.52703	0
2022-02-06 01:35:00	2.52644	2.526558	2.52644	0
2022-02-06 01:40:00	2.52644	2.526558	2.52644	0
2022-02-06 01:45:00	2.52644	2.526499	2.52644	0
2022-02-06 01:50:00	2.52644	2.526499	2.52644	0
2022-02-06 01:55:00	2.52644	2.526499	2.52644	0
2022-02-06 02:00:00	2.52644	2.526499	2.52644	0
2022-02-06 02:05:00	2.52762	2.526617	2.52762	0
2022-02-06 02:10:00	2.52644	2.526617	2.52644	0
2022-02-06 02:15:00	2.52644	2.526617	2.52644	0
2022-02-06 02:20:00	2.52644	2.526558	2.52644	0
2022-02-06 02:25:00	2.52644	2.526558	2.52644	0
2022-02-06 02:30:00	2.52644	2.526558	2.52644	0
2022-02-06 02:35:00	2.52644	2.526558	2.52644	0
2022-02-06 02:40:00	2.52644	2.526558	2.52644	0
2022-02-06 02:45:00	2.52644	2.526558	2.52644	0
2022-02-06 02:50:00	2.52644	2.526558	2.52644	0
2022-02-06 02:55:00	2.52644	2.52644	2.52644	0
2022-02-06 03:00:00	2.52644	2.52644	2.52644	0
2022-02-06 03:05:00	2.52644	2.52644	2.52644	0
2022-02-06 03:10:00	2.52644	2.52644	2.52644	0
2022-02-06 03:15:00	2.52644	2.52644	2.52644	0
2022-02-06 03:20:00	2.52644	2.52644	2.52644	0
2022-02-06 03:25:00	2.52644	2.52644	2.52644	0
2022-02-06 03:30:00	2.52644	2.52644	2.52644	0
2022-02-06 03:35:00	2.52644	2.52644	2.52644	0
2022-02-06 03:40:00	2.52644	2.52644	2.52644	0
2022-02-06 03:45:00	2.52644	2.52644	2.52644	0
2022-02-06 03:50:00	2.52644	2.52644	2.52644	0
2022-02-06 03:55:00	2.52644	2.52644	2.52644	0
2022-02-06 04:00:00	2.52644	2.52644	2.52644	0
2022-02-06 04:05:00	2.52703	2.526499	2.52703	0
2022-02-06 04:10:00	2.52644	2.526499	2.52644	0
2022-02-06 04:15:00	2.52644	2.526499	2.52644	0
2022-02-06 04:20:00	2.52644	2.526499	2.52644	0
2022-02-06 04:25:00	2.52644	2.526499	2.52644	0
2022-02-06 04:30:00	2.52644	2.526499	2.52644	0
2022-02-06 04:35:00	2.52703	2.526558	2.52703	0
2022-02-06 04:40:00	2.52644	2.526558	2.52644	0
2022-02-06 04:45:00	2.52644	2.526558	2.52644	0
2022-02-06 04:50:00	2.52644	2.526558	2.52644	0
2022-02-06 04:55:00	2.52703	2.526558	2.52703	0
2022-02-06 05:00:00	2.52644	2.526558	2.52644	0
2022-02-06 05:05:00	2.52644	2.526558	2.52644	0
2022-02-06 05:10:00	2.52703	2.526617	2.52703	0
2022-02-06 05:15:00	2.52644	2.526617	2.52644	0
2022-02-06 05:20:00	2.52644	2.526617	2.52644	0
2022-02-06 05:25:00	2.52644	2.526558	2.52644	0
2022-02-06 05:30:00	2.52644	2.526558	2.52644	0
2022-02-06 05:35:00	2.52644	2.526558	2.52644	0
2022-02-06 05:40:00	2.52644	2.526558	2.52644	0
2022-02-06 05:45:00	2.52703	2.526558	2.52703	0
2022-02-06 05:50:00	2.52644	2.526558	2.52644	0
2022-02-06 05:55:00	2.52644	2.526558	2.52644	0
2022-02-06 06:00:00	2.52644	2.526499	2.52644	0
2022-02-06 06:05:00	2.52644	2.526499	2.52644	0
2022-02-06 06:10:00	2.52644	2.526499	2.52644	0
2022-02-06 06:15:00	2.52644	2.526499	2.52644	0
2022-02-06 06:20:00	2.52644	2.526499	2.52644	0
2022-02-06 06:25:00	2.52644	2.526499	2.52644	0
2022-02-06 06:30:00	2.52644	2.526499	2.52644	0
2022-02-06 06:35:00	2.52703	2.526499	2.52703	0
2022-02-06 06:40:00	2.52644	2.526499	2.52644	0
2022-02-06 06:45:00	2.52585	2.52644	2.52585	0
2022-02-06 06:50:00	2.52644	2.52644	2.52644	0
2022-02-06 06:55:00	2.52703	2.526499	2.52703	0
2022-02-06 07:00:00	2.52526	2.526381	2.52526	0
2022-02-06 07:05:00	2.52644	2.526381	2.52644	0
2022-02-06 07:10:00	2.52644	2.526381	2.52644	0
2022-02-06 07:15:00	2.52644	2.526381	2.52644	0
2022-02-06 07:20:00	2.52644	2.526381	2.52644	0
2022-02-06 07:25:00	2.52644	2.526322	2.52644	0
2022-02-06 07:30:00	2.52644	2.526322	2.52644	0
2022-02-06 07:35:00	2.52644	2.526381	2.52644	0
2022-02-06 07:40:00	2.52644	2.526381	2.52644	0
2022-02-06 07:45:00	2.52703	2.526381	2.52703	0
2022-02-06 07:50:00	2.52644	2.526499	2.52644	0
2022-02-06 07:55:00	2.52644	2.526499	2.52644	0
2022-02-06 08:00:00	2.52703	2.526558	2.52703	0
2022-02-06 08:05:00	2.52644	2.526558	2.52644	0
2022-02-06 08:10:00	2.52644	2.526558	2.52644	0
2022-02-06 08:15:00	2.52644	2.526558	2.52644	0
2022-02-06 08:20:00	2.52703	2.526617	2.52703	0
2022-02-06 08:25:00	2.52644	2.526617	2.52644	0
2022-02-06 08:30:00	2.52644	2.526617	2.52644	0
2022-02-06 08:35:00	2.52644	2.526558	2.52644	0
2022-02-06 08:40:00	2.52644	2.526558	2.52644	0
2022-02-06 08:45:00	2.52644	2.526558	2.52644	0
2022-02-06 08:50:00	2.52644	2.526499	2.52644	0
2022-02-06 08:55:00	2.52703	2.526558	2.52703	0
2022-02-06 09:00:00	2.52644	2.526558	2.52644	0
2022-02-06 09:05:00	2.52644	2.526558	2.52644	0
2022-02-06 09:10:00	2.52703	2.526558	2.52703	0
2022-02-06 09:15:00	2.52644	2.526558	2.52644	0
2022-02-06 09:20:00	2.52644	2.526558	2.52644	0
2022-02-06 09:25:00	2.52644	2.526558	2.52644	0
2022-02-06 09:30:00	2.52703	2.526617	2.52703	0
2022-02-06 09:35:00	2.52644	2.526617	2.52644	0
2022-02-06 09:40:00	2.52644	2.526617	2.52644	0
2022-02-06 09:45:00	2.52644	2.526558	2.52644	0
2022-02-06 09:50:00	2.52644	2.526558	2.52644	0
2022-02-06 09:55:00	2.52644	2.526558	2.52644	0
2022-02-06 10:00:00	2.52644	2.526499	2.52644	0
2022-02-06 10:05:00	2.52644	2.526499	2.52644	0
2022-02-06 10:10:00	2.52585	2.52644	2.52585	0
2022-02-06 10:15:00	2.52644	2.52644	2.52644	0
2022-02-06 10:20:00	2.52762	2.526499	2.52762	0
2022-02-06 10:25:00	2.52644	2.526499	2.52644	0
2022-02-06 10:30:00	2.52644	2.526499	2.52644	0
2022-02-06 10:35:00	2.52644	2.526499	2.52644	0
2022-02-06 10:40:00	2.52644	2.526499	2.52644	0
2022-02-06 10:45:00	2.52644	2.526499	2.52644	0
2022-02-06 10:50:00	2.52644	2.526499	2.52644	0
2022-02-06 10:55:00	2.52703	2.526558	2.52703	0
2022-02-06 11:00:00	2.52703	2.526676	2.52703	0
2022-02-06 11:05:00	2.52644	2.526676	2.52644	0
2022-02-06 11:10:00	2.52644	2.526558	2.52644	0
2022-02-06 11:15:00	2.52644	2.526558	2.52644	0
2022-02-06 11:20:00	2.52644	2.526558	2.52644	0
2022-02-06 11:25:00	2.52703	2.526617	2.52703	0
2022-02-06 11:30:00	2.52644	2.526617	2.52644	0
2022-02-06 11:35:00	2.52644	2.526617	2.52644	0
2022-02-06 11:40:00	2.52644	2.526617	2.52644	0
2022-02-06 11:45:00	2.52703	2.526617	2.52703	0
2022-02-06 11:50:00	2.52526	2.52644	2.52526	0
2022-02-06 11:55:00	2.52644	2.52644	2.52644	0
2022-02-06 12:00:00	2.52644	2.52644	2.52644	0
2022-02-06 12:05:00	2.52644	2.52644	2.52644	0
2022-02-06 12:10:00	2.52644	2.52644	2.52644	0
2022-02-06 12:15:00	2.52644	2.526381	2.52644	0
2022-02-06 12:20:00	2.52644	2.526381	2.52644	0
2022-02-06 12:25:00	2.52644	2.526381	2.52644	0
2022-02-06 12:30:00	2.52644	2.526381	2.52644	0
2022-02-06 12:35:00	2.52644	2.526322	2.52644	0
2022-02-06 12:40:00	2.52585	2.526381	2.52585	0
2022-02-06 12:45:00	2.52644	2.526381	2.52644	0
2022-02-06 12:50:00	2.52703	2.52644	2.52703	0
2022-02-06 12:55:00	2.52585	2.526381	2.52585	0
2022-02-06 13:00:00	2.52644	2.526381	2.52644	0
2022-02-06 13:05:00	2.52703	2.52644	2.52703	0
2022-02-06 13:10:00	2.52644	2.52644	2.52644	0
2022-02-06 13:15:00	2.52644	2.52644	2.52644	0
2022-02-06 13:20:00	2.52644	2.52644	2.52644	0
2022-02-06 13:25:00	2.52644	2.52644	2.52644	0
2022-02-06 13:30:00	2.52644	2.526499	2.52644	0
2022-02-06 13:35:00	2.52644	2.526499	2.52644	0
2022-02-06 13:40:00	2.52644	2.52644	2.52644	0
2022-02-06 13:45:00	2.52644	2.526499	2.52644	0
2022-02-06 13:50:00	2.52585	2.52644	2.52585	0
2022-02-06 13:55:00	2.52703	2.52644	2.52703	0
2022-02-06 14:00:00	2.52703	2.526499	2.52703	0
2022-02-06 14:05:00	2.52644	2.526499	2.52644	0
2022-02-06 14:10:00	2.52762	2.526617	2.52762	0
2022-02-06 14:15:00	2.52703	2.526676	2.52703	0
2022-02-06 14:20:00	2.52703	2.526735	2.52703	0
2022-02-06 14:25:00	2.52585	2.526676	2.52585	0
2022-02-06 14:30:00	2.52762	2.526794	2.52762	0
2022-02-06 14:35:00	2.52703	2.526853	2.52703	0
2022-02-06 14:40:00	2.52585	2.526853	2.52585	0
2022-02-06 14:45:00	2.52644	2.526794	2.52644	0
2022-02-06 14:50:00	2.52703	2.526794	2.52703	0
2022-02-06 14:55:00	2.52644	2.526794	2.52644	0
2022-02-06 15:00:00	2.52526	2.526558	2.52526	0
2022-02-06 15:05:00	2.52644	2.526499	2.52644	0
2022-02-06 15:10:00	2.52703	2.526499	2.52703	0
2022-02-06 15:15:00	2.52644	2.526558	2.52644	0
2022-02-06 15:20:00	2.52585	2.526381	2.52585	0
2022-02-06 15:25:00	2.52644	2.526322	2.52644	0
2022-02-06 15:30:00	2.52762	2.526499	2.52762	0
2022-02-06 15:35:00	2.52644	2.526499	2.52644	0
2022-02-06 15:40:00	2.52644	2.52644	2.52644	0
2022-02-06 15:45:00	2.52703	2.526499	2.52703	0
2022-02-06 15:50:00	2.52762	2.526735	2.52762	0
2022-02-06 15:55:00	2.52644	2.526735	2.52644	0
2022-02-06 16:00:00	2.52703	2.526735	2.52703	0
2022-02-06 16:05:00	2.52703	2.526794	2.52703	0
2022-02-06 16:10:00	2.52644	2.526853	2.52644	0
2022-02-06 16:15:00	2.52703	2.526912	2.52703	0
2022-02-06 16:20:00	2.52762	2.526912	2.52762	0
2022-02-06 16:25:00	2.52644	2.526912	2.52644	0
2022-02-06 16:30:00	2.52644	2.526912	2.52644	0
2022-02-06 16:35:00	2.52703	2.526912	2.52703	0
2022-02-06 16:40:00	2.52644	2.526794	2.52644	0
2022-02-06 16:45:00	2.52644	2.526794	2.52644	0
2022-02-06 16:50:00	2.52644	2.526735	2.52644	0
2022-02-06 16:55:00	2.52703	2.526735	2.52703	0
2022-02-06 17:00:00	2.52644	2.526735	2.52644	0
2022-02-06 17:05:00	2.52644	2.526676	2.52644	0
2022-02-06 17:10:00	2.52762	2.526676	2.52762	0
2022-02-06 17:15:00	2.52644	2.526676	2.52644	0
2022-02-06 17:20:00	2.52703	2.526735	2.52703	0
2022-02-06 17:25:00	2.52703	2.526735	2.52703	0
2022-02-06 17:30:00	2.52762	2.526853	2.52762	0
2022-02-06 17:35:00	2.52644	2.526853	2.52644	0
2022-02-06 17:40:00	2.52644	2.526853	2.52644	0
2022-02-06 17:45:00	2.52703	2.526853	2.52703	0
2022-02-06 17:50:00	2.52644	2.526853	2.52644	0
2022-02-06 17:55:00	2.52703	2.526912	2.52703	0
2022-02-06 18:00:00	2.52762	2.526912	2.52762	0
2022-02-06 18:05:00	2.52644	2.526912	2.52644	0
2022-02-06 18:10:00	2.52644	2.526853	2.52644	0
2022-02-06 18:15:00	2.52644	2.526794	2.52644	0
2022-02-06 18:20:00	2.52703	2.526735	2.52703	0
2022-02-06 18:25:00	2.52644	2.526735	2.52644	0
2022-02-06 18:30:00	2.52644	2.526735	2.52644	0
2022-02-06 18:35:00	2.52762	2.526794	2.52762	0
2022-02-06 18:40:00	2.52703	2.526853	2.52703	0
2022-02-06 18:45:00	2.52703	2.526853	2.52703	0
2022-02-06 18:50:00	2.52762	2.526853	2.52762	0
2022-02-06 18:55:00	2.52644	2.526853	2.52644	0
2022-02-06 19:00:00	2.52703	2.526912	2.52703	0
2022-02-06 19:05:00	2.52644	2.526912	2.52644	0
2022-02-06 19:10:00	2.52703	2.526912	2.52703	0
2022-02-06 19:15:00	2.52644	2.526912	2.52644	0
2022-02-06 19:20:00	2.52703	2.526971	2.52703	0
2022-02-06 19:25:00	2.52762	2.526971	2.52762	0
2022-02-06 19:30:00	2.52644	2.526912	2.52644	0
2022-02-06 19:35:00	2.52703	2.526912	2.52703	0
2022-02-06 19:40:00	2.52762	2.526912	2.52762	0
2022-02-06 19:45:00	2.52762	2.52703	2.52762	0
2022-02-06 19:50:00	2.52644	2.526971	2.52644	0
2022-02-06 19:55:00	2.52703	2.52703	2.52703	0
2022-02-06 20:00:00	2.52762	2.527089	2.52762	0
2022-02-06 20:05:00	2.52762	2.527207	2.52762	0
2022-02-06 20:10:00	2.52762	2.527266	2.52762	0
2022-02-06 20:15:00	2.52703	2.527207	2.52703	0
2022-02-06 20:20:00	2.52762	2.527325	2.52762	0
2022-02-06 20:25:00	2.52644	2.527266	2.52644	0
2022-02-06 20:30:00	2.52762	2.527266	2.52762	0
2022-02-06 20:35:00	2.52762	2.527266	2.52762	0
2022-02-06 20:40:00	2.52762	2.527384	2.52762	0
2022-02-06 20:45:00	2.52762	2.527443	2.52762	0
2022-02-06 20:50:00	2.52762	2.527443	2.52762	0
2022-02-06 20:55:00	2.52703	2.527384	2.52703	0
2022-02-06 21:00:00	2.52703	2.527325	2.52703	0
2022-02-06 21:05:00	2.52762	2.527384	2.52762	0
2022-02-06 21:10:00	2.52762	2.527384	2.52762	0
2022-02-06 21:15:00	2.52644	2.527384	2.52644	0
2022-02-06 21:20:00	2.52703	2.527325	2.52703	0
2022-02-06 21:25:00	2.52703	2.527266	2.52703	0
2022-02-06 21:30:00	2.52703	2.527207	2.52703	0
2022-02-06 21:35:00	2.52644	2.527089	2.52644	0
2022-02-06 21:40:00	2.52762	2.527089	2.52762	0
2022-02-06 21:45:00	2.52644	2.52703	2.52644	0
2022-02-06 21:50:00	2.52644	2.526971	2.52644	0
2022-02-06 21:55:00	2.52703	2.526912	2.52703	0
2022-02-06 22:00:00	2.52762	2.526912	2.52762	0
2022-02-06 22:05:00	2.52644	2.526912	2.52644	0
2022-02-06 22:10:00	2.52644	2.526853	2.52644	0
2022-02-06 22:15:00	2.52762	2.526912	2.52762	0
2022-02-06 22:20:00	2.52703	2.526912	2.52703	0
2022-02-06 22:25:00	2.52703	2.526971	2.52703	0
2022-02-06 22:30:00	2.52762	2.526971	2.52762	0
2022-02-06 22:35:00	2.52762	2.527089	2.52762	0
2022-02-06 22:40:00	2.52644	2.527089	2.52644	0
2022-02-06 22:45:00	2.52762	2.527148	2.52762	0
2022-02-06 22:50:00	2.52762	2.527148	2.52762	0
2022-02-06 22:55:00	2.52762	2.527266	2.52762	0
2022-02-06 23:00:00	2.52644	2.527266	2.52644	0
2022-02-06 23:05:00	2.52762	2.527266	2.52762	0
2022-02-06 23:10:00	2.52821	2.527384	2.52821	0
2022-02-06 23:15:00	2.52762	2.527443	2.52762	0
2022-02-06 23:20:00	2.52762	2.527443	2.52762	0
2022-02-06 23:25:00	2.52821	2.527502	2.52821	0
2022-02-06 23:30:00	2.52703	2.527561	2.52703	0
2022-02-06 23:35:00	2.52703	2.527502	2.52703	0
2022-02-06 23:40:00	2.52762	2.527502	2.52762	0
2022-02-06 23:45:00	2.52762	2.527502	2.52762	0
2022-02-06 23:50:00	2.52762	2.52762	2.52762	0
2022-02-06 23:55:00	2.52644	2.527502	2.52644	0
2022-02-07 00:00:00	2.52821	2.527502	2.52821	0
2022-02-07 00:05:00	2.52644	2.527384	2.52644	0
2022-02-07 00:10:00	2.52644	2.527266	2.52644	0
2022-02-07 00:15:00	2.52762	2.527207	2.52762	0
2022-02-07 00:20:00	2.52821	2.527325	2.52821	0
2022-02-07 00:25:00	2.52644	2.527266	2.52644	0
2022-02-07 00:30:00	2.52644	2.527148	2.52644	0
2022-02-07 00:35:00	2.52762	2.527148	2.52762	0
2022-02-07 00:40:00	2.52821	2.527207	2.52821	0
2022-02-07 00:45:00	2.52644	2.527207	2.52644	0
2022-02-07 00:50:00	2.52703	2.527089	2.52703	0
2022-02-07 00:55:00	2.52762	2.527207	2.52762	0
2022-02-07 01:00:00	2.52762	2.527325	2.52762	0
2022-02-07 01:05:00	2.52703	2.527266	2.52703	0
2022-02-07 01:10:00	2.52762	2.527207	2.52762	0
2022-02-07 01:15:00	2.52881	2.527444	2.52881	0
2022-02-07 01:20:00	2.52762	2.527562	2.52762	0
2022-02-07 01:25:00	2.52762	2.527562	2.52762	0
2022-02-07 01:30:00	2.52762	2.527503	2.52762	0
2022-02-07 01:35:00	2.52762	2.527621	2.52762	0
2022-02-07 01:40:00	2.52762	2.52768	2.52762	0
2022-02-07 01:45:00	2.52762	2.52768	2.52762	0
2022-02-07 01:50:00	2.52762	2.52768	2.52762	0
2022-02-07 01:55:00	2.52703	2.52768	2.52703	0
2022-02-07 02:00:00	2.52762	2.52768	2.52762	0
2022-02-07 02:05:00	2.52762	2.527561	2.52762	0
2022-02-07 02:10:00	2.52762	2.527561	2.52762	0
2022-02-07 02:15:00	2.52762	2.527561	2.52762	0
2022-02-07 02:20:00	2.52762	2.527561	2.52762	0
2022-02-07 02:25:00	2.52762	2.527561	2.52762	0
2022-02-07 02:30:00	2.52703	2.527502	2.52703	0
2022-02-07 02:35:00	2.52821	2.527561	2.52821	0
2022-02-07 02:40:00	2.52703	2.527502	2.52703	0
2022-02-07 02:45:00	2.52762	2.527561	2.52762	0
2022-02-07 02:50:00	2.52762	2.527561	2.52762	0
2022-02-07 02:55:00	2.52821	2.52762	2.52821	0
2022-02-07 03:00:00	2.52762	2.52762	2.52762	0
2022-02-07 03:05:00	2.52821	2.527679	2.52821	0
2022-02-07 03:10:00	2.52881	2.527798	2.52881	0
2022-02-07 03:15:00	2.52762	2.527798	2.52762	0
2022-02-07 03:20:00	2.52762	2.527857	2.52762	0
2022-02-07 03:25:00	2.52821	2.527857	2.52821	0
2022-02-07 03:30:00	2.52762	2.527916	2.52762	0
2022-02-07 03:35:00	2.52762	2.527916	2.52762	0
2022-02-07 03:40:00	2.52762	2.527916	2.52762	0
2022-02-07 03:45:00	2.52762	2.527857	2.52762	0
2022-02-07 03:50:00	2.52762	2.527857	2.52762	0
2022-02-07 03:55:00	2.52821	2.527857	2.52821	0
2022-02-07 04:00:00	2.52762	2.527738	2.52762	0
2022-02-07 04:05:00	2.52703	2.527679	2.52703	0
2022-02-07 04:10:00	2.52762	2.527679	2.52762	0
2022-02-07 04:15:00	2.52762	2.52762	2.52762	0
2022-02-07 04:20:00	2.52821	2.527679	2.52821	0
2022-02-07 04:25:00	2.52762	2.527679	2.52762	0
2022-02-07 04:30:00	2.52881	2.527798	2.52881	0
2022-02-07 04:35:00	2.52821	2.527857	2.52821	0
2022-02-07 04:40:00	2.52762	2.527857	2.52762	0
2022-02-07 04:45:00	2.52762	2.527798	2.52762	0
2022-02-07 04:50:00	2.52762	2.527798	2.52762	0
2022-02-07 04:55:00	2.52762	2.527857	2.52762	0
2022-02-07 05:00:00	2.52762	2.527857	2.52762	0
2022-02-07 05:05:00	2.52762	2.527857	2.52762	0
2022-02-07 05:10:00	2.52881	2.527917	2.52881	0
2022-02-07 05:15:00	2.52762	2.527917	2.52762	0
2022-02-07 05:20:00	2.52821	2.527857	2.52821	0
2022-02-07 05:25:00	2.52762	2.527798	2.52762	0
2022-02-07 05:30:00	2.52762	2.527798	2.52762	0
2022-02-07 05:35:00	2.52762	2.527798	2.52762	0
2022-02-07 05:40:00	2.52821	2.527857	2.52821	0
2022-02-07 05:45:00	2.52762	2.527857	2.52762	0
2022-02-07 05:50:00	2.52762	2.527857	2.52762	0
2022-02-07 05:55:00	2.52762	2.527857	2.52762	0
2022-02-07 06:00:00	2.52762	2.527738	2.52762	0
2022-02-07 06:05:00	2.52762	2.527738	2.52762	0
2022-02-07 06:10:00	2.52762	2.527679	2.52762	0
2022-02-07 06:15:00	2.52762	2.527679	2.52762	0
2022-02-07 06:20:00	2.52703	2.52762	2.52703	0
2022-02-07 06:25:00	2.52762	2.52762	2.52762	0
2022-02-07 06:30:00	2.52821	2.52762	2.52821	0
2022-02-07 06:35:00	2.52881	2.527739	2.52881	0
2022-02-07 06:40:00	2.52821	2.527798	2.52821	0
2022-02-07 06:45:00	2.52644	2.52768	2.52644	0
2022-02-07 06:50:00	2.52644	2.527562	2.52644	0
2022-02-07 06:55:00	2.52585	2.527385	2.52585	0
2022-02-07 07:00:00	2.52585	2.527208	2.52585	0
2022-02-07 07:05:00	2.52762	2.527208	2.52762	0
2022-02-07 07:10:00	2.52881	2.527386	2.52881	0
2022-02-07 07:15:00	2.52881	2.527505	2.52881	0
2022-02-07 07:20:00	2.52999	2.527683	2.52999	0
2022-02-07 07:25:00	2.52999	2.527801	2.52999	0
2022-02-07 07:30:00	2.5294	2.52792	2.5294	0
2022-02-07 07:35:00	2.5294	2.528216	2.5294	0
2022-02-07 07:40:00	2.52881	2.528453	2.52881	0
2022-02-07 07:45:00	2.52881	2.528749	2.52881	0
2022-02-07 07:50:00	2.52881	2.529045	2.52881	0
2022-02-07 07:55:00	2.52881	2.529164	2.52881	0
2022-02-07 08:00:00	2.52821	2.529104	2.52821	0
2022-02-07 08:05:00	2.52821	2.529044	2.52821	0
2022-02-07 08:10:00	2.52821	2.528866	2.52821	0
2022-02-07 08:15:00	2.52821	2.528688	2.52821	0
2022-02-07 08:20:00	2.52821	2.528569	2.52821	0
2022-02-07 08:25:00	2.52881	2.52851	2.52881	0
2022-02-07 08:30:00	2.52821	2.52845	2.52821	0
2022-02-07 08:35:00	2.52881	2.52845	2.52881	0
2022-02-07 08:40:00	2.52821	2.52839	2.52821	0
2022-02-07 08:45:00	2.52762	2.528271	2.52762	0
2022-02-07 08:50:00	2.52762	2.528212	2.52762	0
2022-02-07 08:55:00	2.52762	2.528153	2.52762	0
2022-02-07 09:00:00	2.52762	2.528094	2.52762	0
2022-02-07 09:05:00	2.52762	2.528035	2.52762	0
2022-02-07 09:10:00	2.52762	2.527976	2.52762	0
2022-02-07 09:15:00	2.52644	2.527739	2.52644	0
2022-02-07 09:20:00	2.52703	2.527621	2.52703	0
2022-02-07 09:25:00	2.52408	2.527148	2.52408	0
2022-02-07 09:30:00	2.52408	2.526735	2.52408	0
2022-02-07 09:35:00	2.52408	2.526381	2.52408	0
2022-02-07 09:40:00	2.52408	2.526027	2.52408	0
2022-02-07 09:45:00	2.52289	2.525554	2.52289	0
2022-02-07 09:50:00	2.52585	2.525377	2.52585	0
2022-02-07 09:55:00	2.52526	2.525141	2.52526	0
2022-02-07 10:00:00	2.52408	2.524787	2.52408	0
2022-02-07 10:05:00	2.52348	2.524491	2.52348	0
2022-02-07 10:10:00	2.52408	2.524196	2.52408	0
2022-02-07 10:15:00	2.52348	2.524136	2.52348	0
2022-02-07 10:20:00	2.5223	2.523958	2.5223	0
2022-02-07 10:25:00	2.52348	2.523898	2.52348	0
2022-02-07 10:30:00	2.52526	2.524016	2.52526	0
2022-02-07 10:35:00	2.52408	2.524135	2.52408	0
2022-02-07 10:40:00	2.52348	2.523898	2.52348	0
2022-02-07 10:45:00	2.52526	2.523898	2.52526	0
2022-02-07 10:50:00	2.52526	2.524016	2.52526	0
2022-02-07 10:55:00	2.52408	2.524076	2.52408	0
2022-02-07 11:00:00	2.52526	2.524194	2.52526	0
2022-02-07 11:05:00	2.52526	2.524372	2.52526	0
2022-02-07 11:10:00	2.52408	2.52455	2.52408	0
2022-02-07 11:15:00	2.52408	2.52461	2.52408	0
2022-02-07 11:20:00	2.52467	2.524551	2.52467	0
2022-02-07 11:25:00	2.52526	2.524669	2.52526	0
2022-02-07 11:30:00	2.52408	2.524729	2.52408	0
2022-02-07 11:35:00	2.52408	2.524611	2.52408	0
2022-02-07 11:40:00	2.52408	2.524493	2.52408	0
2022-02-07 11:45:00	2.52467	2.524552	2.52467	0
2022-02-07 11:50:00	2.52408	2.524434	2.52408	0
2022-02-07 11:55:00	2.52408	2.524316	2.52408	0
2022-02-07 12:00:00	2.52467	2.524375	2.52467	0
2022-02-07 12:05:00	2.52111	2.524078	2.52111	0
2022-02-07 12:10:00	2.5217	2.523781	2.5217	0
2022-02-07 12:15:00	2.5217	2.523425	2.5217	0
2022-02-07 12:20:00	2.51934	2.522951	2.51934	0
2022-02-07 12:25:00	2.52111	2.522654	2.52111	0
2022-02-07 12:30:00	2.5217	2.522416	2.5217	0
2022-02-07 12:35:00	2.52348	2.522297	2.52348	0
2022-02-07 12:40:00	2.52289	2.522178	2.52289	0
2022-02-07 12:45:00	2.5217	2.52194	2.5217	0
2022-02-07 12:50:00	2.5217	2.521643	2.5217	0
2022-02-07 12:55:00	2.52289	2.521821	2.52289	0
2022-02-07 13:00:00	2.52289	2.52194	2.52289	0
2022-02-07 13:05:00	2.52408	2.522178	2.52408	0
2022-02-07 13:10:00	2.52408	2.522652	2.52408	0
2022-02-07 13:15:00	2.52408	2.522949	2.52408	0
2022-02-07 13:20:00	2.52408	2.523187	2.52408	0
2022-02-07 13:25:00	2.52408	2.523247	2.52408	0
2022-02-07 13:30:00	2.52408	2.523366	2.52408	0
2022-02-07 13:35:00	2.52289	2.523485	2.52289	0
2022-02-07 13:40:00	2.52289	2.523604	2.52289	0
2022-02-07 13:45:00	2.52348	2.523663	2.52348	0
2022-02-07 13:50:00	2.52348	2.523722	2.52348	0
2022-02-07 13:55:00	2.5217	2.523484	2.5217	0
2022-02-07 14:00:00	2.52289	2.523365	2.52289	0
2022-02-07 14:05:00	2.5223	2.523187	2.5223	0
2022-02-07 14:10:00	2.51994	2.522773	2.51994	0
2022-02-07 14:15:00	2.51994	2.522359	2.51994	0
2022-02-07 14:20:00	2.51934	2.521885	2.51934	0
2022-02-07 14:25:00	2.51875	2.521471	2.51875	0
2022-02-07 14:30:00	2.51934	2.521116	2.51934	0
2022-02-07 14:35:00	2.51934	2.520702	2.51934	0
2022-02-07 14:40:00	2.52408	2.520762	2.52408	0
2022-02-07 14:45:00	2.52289	2.520881	2.52289	0
2022-02-07 14:50:00	2.52348	2.52094	2.52348	0
2022-02-07 14:55:00	2.52289	2.520999	2.52289	0
2022-02-07 15:00:00	2.52289	2.521294	2.52289	0
2022-02-07 15:05:00	2.52408	2.521708	2.52408	0
2022-02-07 15:10:00	2.52408	2.522182	2.52408	0
2022-02-07 15:15:00	2.52408	2.522715	2.52408	0
2022-02-07 15:20:00	2.52408	2.523189	2.52408	0
2022-02-07 15:25:00	2.52526	2.523781	2.52526	0
2022-02-07 15:30:00	2.52467	2.52384	2.52467	0
2022-02-07 15:35:00	2.52408	2.523959	2.52408	0
2022-02-07 15:40:00	2.52408	2.524019	2.52408	0
2022-02-07 15:45:00	2.52585	2.524315	2.52585	0
2022-02-07 15:50:00	2.52644	2.52467	2.52644	0
2022-02-07 15:55:00	2.52467	2.524729	2.52467	0
2022-02-07 16:00:00	2.52526	2.524847	2.52526	0
2022-02-07 16:05:00	2.52585	2.525024	2.52585	0
2022-02-07 16:10:00	2.52526	2.525142	2.52526	0
2022-02-07 16:15:00	2.52526	2.525142	2.52526	0
2022-02-07 16:20:00	2.52644	2.525319	2.52644	0
2022-02-07 16:25:00	2.52644	2.525555	2.52644	0
2022-02-07 16:30:00	2.52644	2.525791	2.52644	0
2022-02-07 16:35:00	2.52526	2.525732	2.52526	0
2022-02-07 16:40:00	2.52644	2.525732	2.52644	0
2022-02-07 16:45:00	2.52644	2.525909	2.52644	0
2022-02-07 16:50:00	2.52585	2.525968	2.52585	0
2022-02-07 16:55:00	2.52644	2.526027	2.52644	0
2022-02-07 17:00:00	2.52644	2.526145	2.52644	0
2022-02-07 17:05:00	2.52644	2.526263	2.52644	0
2022-02-07 17:10:00	2.52644	2.526263	2.52644	0
2022-02-07 17:15:00	2.52644	2.526263	2.52644	0
2022-02-07 17:20:00	2.52644	2.526263	2.52644	0
2022-02-07 17:25:00	2.52644	2.526381	2.52644	0
2022-02-07 17:30:00	2.52644	2.526381	2.52644	0
2022-02-07 17:35:00	2.52644	2.526381	2.52644	0
2022-02-07 17:40:00	2.52644	2.52644	2.52644	0
2022-02-07 17:45:00	2.52644	2.52644	2.52644	0
2022-02-07 17:50:00	2.52703	2.526499	2.52703	0
2022-02-07 17:55:00	2.52762	2.526617	2.52762	0
2022-02-07 18:00:00	2.52644	2.526617	2.52644	0
2022-02-07 18:05:00	2.52644	2.526617	2.52644	0
2022-02-07 18:10:00	2.52644	2.526617	2.52644	0
2022-02-07 18:15:00	2.52703	2.526676	2.52703	0
2022-02-07 18:20:00	2.52644	2.526676	2.52644	0
2022-02-07 18:25:00	2.52644	2.526676	2.52644	0
2022-02-07 18:30:00	2.52644	2.526676	2.52644	0
2022-02-07 18:35:00	2.52762	2.526794	2.52762	0
2022-02-07 18:40:00	2.52644	2.526735	2.52644	0
2022-02-07 18:45:00	2.52644	2.526617	2.52644	0
2022-02-07 18:50:00	2.52703	2.526676	2.52703	0
2022-02-07 18:55:00	2.52644	2.526676	2.52644	0
2022-02-07 19:00:00	2.52644	2.526676	2.52644	0
2022-02-07 19:05:00	2.52644	2.526617	2.52644	0
2022-02-07 19:10:00	2.52762	2.526735	2.52762	0
2022-02-07 19:15:00	2.52644	2.526735	2.52644	0
2022-02-07 19:20:00	2.52644	2.526735	2.52644	0
2022-02-07 19:25:00	2.52703	2.526676	2.52703	0
2022-02-07 19:30:00	2.52821	2.526853	2.52821	0
2022-02-07 19:35:00	2.52644	2.526853	2.52644	0
2022-02-07 19:40:00	2.52644	2.526794	2.52644	0
2022-02-07 19:45:00	2.52762	2.526912	2.52762	0
2022-02-07 19:50:00	2.52703	2.526971	2.52703	0
2022-02-07 19:55:00	2.52703	2.52703	2.52703	0
2022-02-07 20:00:00	2.52762	2.52703	2.52762	0
2022-02-07 20:05:00	2.52821	2.527207	2.52821	0
2022-02-07 20:10:00	2.52703	2.527266	2.52703	0
2022-02-07 20:15:00	2.52703	2.527266	2.52703	0
2022-02-07 20:20:00	2.52762	2.527207	2.52762	0
2022-02-07 20:25:00	2.52821	2.527384	2.52821	0
2022-02-07 20:30:00	2.52644	2.527384	2.52644	0
2022-02-07 20:35:00	2.52644	2.527266	2.52644	0
2022-02-07 20:40:00	2.52762	2.527325	2.52762	0
2022-02-07 20:45:00	2.52644	2.527266	2.52644	0
2022-02-07 20:50:00	2.52644	2.527148	2.52644	0
2022-02-07 20:55:00	2.52703	2.52703	2.52703	0
2022-02-07 21:00:00	2.52703	2.52703	2.52703	0
2022-02-07 21:05:00	2.52644	2.526971	2.52644	0
2022-02-07 21:10:00	2.52762	2.526971	2.52762	0
2022-02-07 21:15:00	2.52703	2.526853	2.52703	0
2022-02-07 21:20:00	2.52821	2.52703	2.52821	0
2022-02-07 21:25:00	2.52644	2.52703	2.52644	0
2022-02-07 21:30:00	2.52703	2.526971	2.52703	0
2022-02-07 21:35:00	2.52762	2.527089	2.52762	0
2022-02-07 21:40:00	2.52762	2.527207	2.52762	0
2022-02-07 21:45:00	2.52762	2.527266	2.52762	0
2022-02-07 21:50:00	2.52821	2.527384	2.52821	0
2022-02-07 21:55:00	2.52762	2.527502	2.52762	0
2022-02-07 22:00:00	2.52644	2.527384	2.52644	0
2022-02-07 22:05:00	2.52703	2.527384	2.52703	0
2022-02-07 22:10:00	2.52821	2.527384	2.52821	0
2022-02-07 22:15:00	2.52644	2.527384	2.52644	0
2022-02-07 22:20:00	2.52703	2.527384	2.52703	0
2022-02-07 22:25:00	2.52762	2.527384	2.52762	0
2022-02-07 22:30:00	2.52821	2.527443	2.52821	0
2022-02-07 22:35:00	2.52703	2.527384	2.52703	0
2022-02-07 22:40:00	2.52703	2.527266	2.52703	0
2022-02-07 22:45:00	2.52762	2.527266	2.52762	0
2022-02-07 22:50:00	2.52703	2.527325	2.52703	0
2022-02-07 22:55:00	2.52644	2.527266	2.52644	0
2022-02-07 23:00:00	2.52881	2.527326	2.52881	0
2022-02-07 23:05:00	2.52821	2.527503	2.52821	0
2022-02-07 23:10:00	2.52644	2.527444	2.52644	0
2022-02-07 23:15:00	2.52762	2.527444	2.52762	0
2022-02-07 23:20:00	2.52762	2.527385	2.52762	0
2022-02-07 23:25:00	2.52703	2.527385	2.52703	0
2022-02-07 23:30:00	2.52703	2.527385	2.52703	0
2022-02-07 23:35:00	2.52762	2.527385	2.52762	0
2022-02-07 23:40:00	2.52821	2.527503	2.52821	0
2022-02-07 23:45:00	2.52644	2.527503	2.52644	0
2022-02-07 23:50:00	2.52703	2.527325	2.52703	0
2022-02-07 23:55:00	2.52762	2.527266	2.52762	0
2022-02-08 00:00:00	2.52762	2.527384	2.52762	0
2022-02-08 00:05:00	2.52644	2.527266	2.52644	0
2022-02-08 00:10:00	2.52644	2.527148	2.52644	0
2022-02-08 00:15:00	2.52703	2.527148	2.52703	0
2022-02-08 00:20:00	2.52821	2.527266	2.52821	0
2022-02-08 00:25:00	2.52703	2.527207	2.52703	0
2022-02-08 00:30:00	2.52703	2.527089	2.52703	0
2022-02-08 00:35:00	2.52703	2.527148	2.52703	0
2022-02-08 00:40:00	2.52762	2.527207	2.52762	0
2022-02-08 00:45:00	2.52703	2.527148	2.52703	0
2022-02-08 00:50:00	2.52644	2.52703	2.52644	0
2022-02-08 00:55:00	2.52762	2.527148	2.52762	0
2022-02-08 01:00:00	2.52762	2.527266	2.52762	0
2022-02-08 01:05:00	2.52703	2.527266	2.52703	0
2022-02-08 01:10:00	2.52703	2.527148	2.52703	0
2022-02-08 01:15:00	2.52762	2.527207	2.52762	0
2022-02-08 01:20:00	2.52762	2.527266	2.52762	0
2022-02-08 01:25:00	2.52762	2.527325	2.52762	0
2022-02-08 01:30:00	2.52762	2.527325	2.52762	0
2022-02-08 01:35:00	2.52762	2.527384	2.52762	0
2022-02-08 01:40:00	2.52703	2.527443	2.52703	0
2022-02-08 01:45:00	2.52762	2.527443	2.52762	0
2022-02-08 01:50:00	2.52762	2.527443	2.52762	0
2022-02-08 01:55:00	2.52703	2.527443	2.52703	0
2022-02-08 02:00:00	2.52762	2.527502	2.52762	0
2022-02-08 02:05:00	2.52821	2.527561	2.52821	0
2022-02-08 02:10:00	2.52762	2.527561	2.52762	0
2022-02-08 02:15:00	2.52703	2.527502	2.52703	0
2022-02-08 02:20:00	2.52762	2.527502	2.52762	0
2022-02-08 02:25:00	2.52762	2.527502	2.52762	0
2022-02-08 02:30:00	2.52644	2.527443	2.52644	0
2022-02-08 02:35:00	2.52703	2.527384	2.52703	0
2022-02-08 02:40:00	2.52821	2.527443	2.52821	0
2022-02-08 02:45:00	2.52644	2.527384	2.52644	0
2022-02-08 02:50:00	2.52762	2.527384	2.52762	0
2022-02-08 02:55:00	2.52762	2.527325	2.52762	0
2022-02-08 03:00:00	2.52703	2.527266	2.52703	0
2022-02-08 03:05:00	2.52703	2.527266	2.52703	0
2022-02-08 03:10:00	2.52762	2.527266	2.52762	0
2022-02-08 03:15:00	2.52762	2.527266	2.52762	0
2022-02-08 03:20:00	2.52644	2.527266	2.52644	0
2022-02-08 03:25:00	2.52644	2.527207	2.52644	0
2022-02-08 03:30:00	2.52821	2.527207	2.52821	0
2022-02-08 03:35:00	2.52703	2.527266	2.52703	0
2022-02-08 03:40:00	2.52644	2.527148	2.52644	0
2022-02-08 03:45:00	2.52703	2.527089	2.52703	0
2022-02-08 03:50:00	2.52821	2.527207	2.52821	0
2022-02-08 03:55:00	2.52644	2.527148	2.52644	0
2022-02-08 04:00:00	2.52644	2.52703	2.52644	0
2022-02-08 04:05:00	2.52821	2.527089	2.52821	0
2022-02-08 04:10:00	2.52644	2.527089	2.52644	0
2022-02-08 04:15:00	2.52644	2.527089	2.52644	0
2022-02-08 04:20:00	2.52703	2.526971	2.52703	0
2022-02-08 04:25:00	2.52762	2.52703	2.52762	0
2022-02-08 04:30:00	2.52703	2.527089	2.52703	0
2022-02-08 04:35:00	2.52821	2.527207	2.52821	0
2022-02-08 04:40:00	2.52881	2.527267	2.52881	0
2022-02-08 04:45:00	2.52762	2.527385	2.52762	0
2022-02-08 04:50:00	2.52703	2.527444	2.52703	0
2022-02-08 04:55:00	2.52762	2.527385	2.52762	0
2022-02-08 05:00:00	2.52821	2.527562	2.52821	0
2022-02-08 05:05:00	2.52762	2.52768	2.52762	0
2022-02-08 05:10:00	2.52703	2.52768	2.52703	0
2022-02-08 05:15:00	2.52821	2.527739	2.52821	0
2022-02-08 05:20:00	2.52762	2.527798	2.52762	0
2022-02-08 05:25:00	2.52644	2.527621	2.52644	0
2022-02-08 05:30:00	2.52762	2.527502	2.52762	0
2022-02-08 05:35:00	2.52703	2.527443	2.52703	0
2022-02-08 05:40:00	2.52644	2.527384	2.52644	0
2022-02-08 05:45:00	2.52644	2.527266	2.52644	0
2022-02-08 05:50:00	2.52703	2.527148	2.52703	0
2022-02-08 05:55:00	2.52703	2.527089	2.52703	0
2022-02-08 06:00:00	2.52644	2.52703	2.52644	0
2022-02-08 06:05:00	2.52762	2.526971	2.52762	0
2022-02-08 06:10:00	2.52644	2.526853	2.52644	0
2022-02-08 06:15:00	2.52526	2.526735	2.52526	0
2022-02-08 06:20:00	2.52644	2.526617	2.52644	0
2022-02-08 06:25:00	2.52762	2.526676	2.52762	0
2022-02-08 06:30:00	2.52644	2.526676	2.52644	0
2022-02-08 06:35:00	2.52585	2.526617	2.52585	0
2022-02-08 06:40:00	2.52762	2.526676	2.52762	0
2022-02-08 06:45:00	2.52289	2.526262	2.52289	0
2022-02-08 06:50:00	2.52408	2.526026	2.52408	0
2022-02-08 06:55:00	2.52585	2.525849	2.52585	0
2022-02-08 07:00:00	2.52703	2.525908	2.52703	0
2022-02-08 07:05:00	2.52526	2.525908	2.52526	0
2022-02-08 07:10:00	2.52467	2.525731	2.52467	0
2022-02-08 07:15:00	2.52467	2.525436	2.52467	0
2022-02-08 07:20:00	2.52526	2.525318	2.52526	0
2022-02-08 07:25:00	2.52408	2.525141	2.52408	0
2022-02-08 07:30:00	2.52467	2.524846	2.52467	0
2022-02-08 07:35:00	2.52467	2.525024	2.52467	0
2022-02-08 07:40:00	2.52408	2.525024	2.52408	0
2022-02-08 07:45:00	2.52408	2.524847	2.52408	0
2022-02-08 07:50:00	2.52585	2.524729	2.52585	0
2022-02-08 07:55:00	2.52526	2.524729	2.52526	0
2022-02-08 08:00:00	2.52408	2.52467	2.52408	0
2022-02-08 08:05:00	2.52467	2.52467	2.52467	0
2022-02-08 08:10:00	2.52526	2.52467	2.52526	0
2022-02-08 08:15:00	2.52467	2.524729	2.52467	0
2022-02-08 08:20:00	2.52467	2.524729	2.52467	0
2022-02-08 08:25:00	2.52408	2.52467	2.52408	0
2022-02-08 08:30:00	2.52526	2.524788	2.52526	0
2022-02-08 08:35:00	2.52408	2.524788	2.52408	0
2022-02-08 08:40:00	2.52408	2.524611	2.52408	0
2022-02-08 08:45:00	2.52467	2.524552	2.52467	0
2022-02-08 08:50:00	2.52467	2.524611	2.52467	0
2022-02-08 08:55:00	2.52408	2.524552	2.52408	0
2022-02-08 09:00:00	2.52408	2.524434	2.52408	0
2022-02-08 09:05:00	2.52467	2.524434	2.52467	0
2022-02-08 09:10:00	2.52408	2.524375	2.52408	0
2022-02-08 09:15:00	2.52408	2.524375	2.52408	0
2022-02-08 09:20:00	2.52467	2.524316	2.52467	0
2022-02-08 09:25:00	2.52408	2.524316	2.52408	0
2022-02-08 09:30:00	2.52408	2.524316	2.52408	0
2022-02-08 09:35:00	2.52467	2.524316	2.52467	0
2022-02-08 09:40:00	2.52526	2.524375	2.52526	0
2022-02-08 09:45:00	2.52408	2.524375	2.52408	0
2022-02-08 09:50:00	2.52408	2.524375	2.52408	0
2022-02-08 09:55:00	2.52408	2.524316	2.52408	0
2022-02-08 10:00:00	2.52467	2.524375	2.52467	0
2022-02-08 10:05:00	2.52408	2.524375	2.52408	0
2022-02-08 10:10:00	2.52408	2.524316	2.52408	0
2022-02-08 10:15:00	2.52408	2.524316	2.52408	0
2022-02-08 10:20:00	2.52408	2.524316	2.52408	0
2022-02-08 10:25:00	2.52408	2.524257	2.52408	0
2022-02-08 10:30:00	2.52408	2.524139	2.52408	0
2022-02-08 10:35:00	2.52467	2.524198	2.52467	0
2022-02-08 10:40:00	2.52408	2.524198	2.52408	0
2022-02-08 10:45:00	2.52408	2.524198	2.52408	0
2022-02-08 10:50:00	2.52408	2.524139	2.52408	0
2022-02-08 10:55:00	2.52408	2.524139	2.52408	0
2022-02-08 11:00:00	2.52408	2.524139	2.52408	0
2022-02-08 11:05:00	2.52408	2.524139	2.52408	0
2022-02-08 11:10:00	2.52408	2.524139	2.52408	0
2022-02-08 11:15:00	2.52408	2.524139	2.52408	0
2022-02-08 11:20:00	2.52408	2.524139	2.52408	0
2022-02-08 11:25:00	2.52408	2.52408	2.52408	0
2022-02-08 11:30:00	2.52408	2.52408	2.52408	0
2022-02-08 11:35:00	2.52408	2.52408	2.52408	0
2022-02-08 11:40:00	2.52408	2.52408	2.52408	0
2022-02-08 11:45:00	2.52408	2.52408	2.52408	0
2022-02-08 11:50:00	2.52408	2.52408	2.52408	0
2022-02-08 11:55:00	2.52408	2.52408	2.52408	0
2022-02-08 12:00:00	2.52408	2.52408	2.52408	0
2022-02-08 12:05:00	2.52467	2.524139	2.52467	0
2022-02-08 12:10:00	2.52526	2.524257	2.52526	0
2022-02-08 12:15:00	2.52408	2.524257	2.52408	0
2022-02-08 12:20:00	2.52408	2.524257	2.52408	0
2022-02-08 12:25:00	2.52408	2.524257	2.52408	0
2022-02-08 12:30:00	2.52408	2.524257	2.52408	0
2022-02-08 12:35:00	2.52408	2.524257	2.52408	0
2022-02-08 12:40:00	2.52526	2.524375	2.52526	0
2022-02-08 12:45:00	2.52408	2.524375	2.52408	0
2022-02-08 12:50:00	2.52408	2.524375	2.52408	0
2022-02-08 12:55:00	2.52408	2.524316	2.52408	0
2022-02-08 13:00:00	2.52408	2.524198	2.52408	0
2022-02-08 13:05:00	2.52408	2.524198	2.52408	0
2022-02-08 13:10:00	2.52408	2.524198	2.52408	0
2022-02-08 13:15:00	2.52408	2.524198	2.52408	0
2022-02-08 13:20:00	2.52289	2.524079	2.52289	0
2022-02-08 13:25:00	2.5223	2.523901	2.5223	0
2022-02-08 13:30:00	2.52348	2.523723	2.52348	0
2022-02-08 13:35:00	2.52348	2.523663	2.52348	0
2022-02-08 13:40:00	2.52408	2.523663	2.52408	0
2022-02-08 13:45:00	2.52408	2.523663	2.52408	0
2022-02-08 13:50:00	2.52408	2.523663	2.52408	0
2022-02-08 13:55:00	2.52111	2.523366	2.52111	0
2022-02-08 14:00:00	2.52289	2.523247	2.52289	0
2022-02-08 14:05:00	2.52289	2.523128	2.52289	0
2022-02-08 14:10:00	2.52408	2.523247	2.52408	0
2022-02-08 14:15:00	2.52526	2.523543	2.52526	0
2022-02-08 14:20:00	2.52408	2.523603	2.52408	0
2022-02-08 14:25:00	2.52408	2.523663	2.52408	0
2022-02-08 14:30:00	2.52408	2.523663	2.52408	0
2022-02-08 14:35:00	2.52408	2.523663	2.52408	0
2022-02-08 14:40:00	2.52348	2.523603	2.52348	0
2022-02-08 14:45:00	2.52408	2.5239	2.52408	0
2022-02-08 14:50:00	2.52408	2.524019	2.52408	0
2022-02-08 14:55:00	2.52408	2.524138	2.52408	0
2022-02-08 15:00:00	2.52348	2.524078	2.52348	0
2022-02-08 15:05:00	2.52408	2.52396	2.52408	0
2022-02-08 15:10:00	2.52408	2.52396	2.52408	0
2022-02-08 15:15:00	2.52408	2.52396	2.52408	0
2022-02-08 15:20:00	2.52408	2.52396	2.52408	0
2022-02-08 15:25:00	2.52408	2.52396	2.52408	0
2022-02-08 15:30:00	2.52408	2.52402	2.52408	0
2022-02-08 15:35:00	2.52408	2.52402	2.52408	0
2022-02-08 15:40:00	2.52408	2.52402	2.52408	0
2022-02-08 15:45:00	2.52408	2.52402	2.52408	0
2022-02-08 15:50:00	2.52408	2.52408	2.52408	0
2022-02-08 15:55:00	2.52408	2.52408	2.52408	0
2022-02-08 16:00:00	2.52408	2.52408	2.52408	0
2022-02-08 16:05:00	2.52408	2.52408	2.52408	0
2022-02-08 16:10:00	2.52408	2.52408	2.52408	0
2022-02-08 16:15:00	2.52408	2.52408	2.52408	0
2022-02-08 16:20:00	2.52408	2.52408	2.52408	0
2022-02-08 16:25:00	2.52408	2.52408	2.52408	0
2022-02-08 16:30:00	2.52408	2.52408	2.52408	0
2022-02-08 16:35:00	2.52408	2.52408	2.52408	0
2022-02-08 16:40:00	2.52408	2.52408	2.52408	0
2022-02-08 16:45:00	2.52408	2.52408	2.52408	0
2022-02-08 16:50:00	2.52467	2.524139	2.52467	0
2022-02-08 16:55:00	2.52408	2.524139	2.52408	0
2022-02-08 17:00:00	2.52408	2.524139	2.52408	0
2022-02-08 17:05:00	2.52467	2.524198	2.52467	0
2022-02-08 17:10:00	2.52408	2.524198	2.52408	0
2022-02-08 17:15:00	2.52408	2.524198	2.52408	0
2022-02-08 17:20:00	2.52408	2.524198	2.52408	0
2022-02-08 17:25:00	2.52408	2.524198	2.52408	0
2022-02-08 17:30:00	2.52408	2.524198	2.52408	0
2022-02-08 17:35:00	2.52408	2.524198	2.52408	0
2022-02-08 17:40:00	2.52408	2.524139	2.52408	0
2022-02-08 17:45:00	2.52467	2.524198	2.52467	0
2022-02-08 17:50:00	2.52467	2.524257	2.52467	0
2022-02-08 17:55:00	2.52408	2.524198	2.52408	0
2022-02-08 18:00:00	2.52467	2.524257	2.52467	0
2022-02-08 18:05:00	2.52467	2.524316	2.52467	0
2022-02-08 18:10:00	2.52408	2.524316	2.52408	0
2022-02-08 18:15:00	2.52408	2.524316	2.52408	0
2022-02-08 18:20:00	2.52408	2.524316	2.52408	0
2022-02-08 18:25:00	2.52467	2.524375	2.52467	0
2022-02-08 18:30:00	2.52526	2.524493	2.52526	0
2022-02-08 18:35:00	2.52467	2.524493	2.52467	0
2022-02-08 18:40:00	2.52467	2.524493	2.52467	0
2022-02-08 18:45:00	2.52526	2.524611	2.52526	0
2022-02-08 18:50:00	2.52408	2.524552	2.52408	0
2022-02-08 18:55:00	2.52467	2.524552	2.52467	0
2022-02-08 19:00:00	2.52467	2.524611	2.52467	0
2022-02-08 19:05:00	2.52467	2.52467	2.52467	0
2022-02-08 19:10:00	2.52467	2.524729	2.52467	0
2022-02-08 19:15:00	2.52467	2.524729	2.52467	0
2022-02-08 19:20:00	2.52526	2.524729	2.52526	0
2022-02-08 19:25:00	2.52408	2.52467	2.52408	0
2022-02-08 19:30:00	2.52408	2.524611	2.52408	0
2022-02-08 19:35:00	2.52467	2.524552	2.52467	0
2022-02-08 19:40:00	2.52526	2.52467	2.52526	0
2022-02-08 19:45:00	2.52526	2.524729	2.52526	0
2022-02-08 19:50:00	2.52526	2.524788	2.52526	0
2022-02-08 19:55:00	2.52526	2.524847	2.52526	0
2022-02-08 20:00:00	2.52526	2.524906	2.52526	0
2022-02-08 20:05:00	2.52408	2.524847	2.52408	0
2022-02-08 20:10:00	2.52526	2.524847	2.52526	0
2022-02-08 20:15:00	2.52526	2.524965	2.52526	0
2022-02-08 20:20:00	2.52526	2.525083	2.52526	0
2022-02-08 20:25:00	2.52408	2.525024	2.52408	0
2022-02-08 20:30:00	2.52467	2.524965	2.52467	0
2022-02-08 20:35:00	2.52467	2.524906	2.52467	0
2022-02-08 20:40:00	2.52467	2.524847	2.52467	0
2022-02-08 20:45:00	2.52408	2.524729	2.52408	0
2022-02-08 20:50:00	2.52526	2.524729	2.52526	0
2022-02-08 20:55:00	2.52526	2.524847	2.52526	0
2022-02-08 21:00:00	2.52408	2.524729	2.52408	0
2022-02-08 21:05:00	2.52408	2.524611	2.52408	0
2022-02-08 21:10:00	2.52526	2.524611	2.52526	0
2022-02-08 21:15:00	2.52526	2.524729	2.52526	0
2022-02-08 21:20:00	2.52408	2.52467	2.52408	0
2022-02-08 21:25:00	2.52408	2.524611	2.52408	0
2022-02-08 21:30:00	2.52467	2.524611	2.52467	0
2022-02-08 21:35:00	2.52585	2.524788	2.52585	0
2022-02-08 21:40:00	2.52408	2.52467	2.52408	0
2022-02-08 21:45:00	2.52467	2.524611	2.52467	0
2022-02-08 21:50:00	2.52585	2.524788	2.52585	0
2022-02-08 21:55:00	2.52526	2.524906	2.52526	0
2022-02-08 22:00:00	2.52467	2.524847	2.52467	0
2022-02-08 22:05:00	2.52585	2.524906	2.52585	0
2022-02-08 22:10:00	2.52585	2.525083	2.52585	0
2022-02-08 22:15:00	2.52408	2.525083	2.52408	0
2022-02-08 22:20:00	2.52526	2.525142	2.52526	0
2022-02-08 22:25:00	2.52585	2.525142	2.52585	0
2022-02-08 22:30:00	2.52526	2.52526	2.52526	0
2022-02-08 22:35:00	2.52408	2.525201	2.52408	0
2022-02-08 22:40:00	2.52526	2.525142	2.52526	0
2022-02-08 22:45:00	2.52585	2.525201	2.52585	0
2022-02-08 22:50:00	2.52526	2.52526	2.52526	0
2022-02-08 22:55:00	2.52526	2.525201	2.52526	0
2022-02-08 23:00:00	2.52526	2.525142	2.52526	0
2022-02-08 23:05:00	2.52408	2.525142	2.52408	0
2022-02-08 23:10:00	2.52408	2.525024	2.52408	0
2022-02-08 23:15:00	2.52467	2.524906	2.52467	0
2022-02-08 23:20:00	2.52526	2.524906	2.52526	0
2022-02-08 23:25:00	2.52585	2.525083	2.52585	0
2022-02-08 23:30:00	2.52408	2.524965	2.52408	0
2022-02-08 23:35:00	2.52408	2.524788	2.52408	0
2022-02-08 23:40:00	2.52585	2.524847	2.52585	0
2022-02-08 23:45:00	2.52585	2.524906	2.52585	0
2022-02-08 23:50:00	2.52408	2.524788	2.52408	0
2022-02-08 23:55:00	2.52408	2.524788	2.52408	0
2022-02-09 00:00:00	2.52585	2.524965	2.52585	0
2022-02-09 00:05:00	2.52585	2.525083	2.52585	0
2022-02-09 00:10:00	2.52467	2.525024	2.52467	0
2022-02-09 00:15:00	2.52526	2.524965	2.52526	0
2022-02-09 00:20:00	2.52644	2.525201	2.52644	0
2022-02-09 00:25:00	2.52526	2.525319	2.52526	0
2022-02-09 00:30:00	2.52526	2.52526	2.52526	0
2022-02-09 00:35:00	2.52585	2.52526	2.52585	0
2022-02-09 00:40:00	2.52585	2.525437	2.52585	0
2022-02-09 00:45:00	2.52467	2.525496	2.52467	0
2022-02-09 00:50:00	2.52467	2.525378	2.52467	0
2022-02-09 00:55:00	2.52585	2.525378	2.52585	0
2022-02-09 01:00:00	2.52644	2.525555	2.52644	0
2022-02-09 01:05:00	2.52467	2.525496	2.52467	0
2022-02-09 01:10:00	2.52526	2.525378	2.52526	0
2022-02-09 01:15:00	2.52644	2.525496	2.52644	0
2022-02-09 01:20:00	2.52644	2.525614	2.52644	0
2022-02-09 01:25:00	2.52467	2.525496	2.52467	0
2022-02-09 01:30:00	2.52585	2.525496	2.52585	0
2022-02-09 01:35:00	2.52644	2.525673	2.52644	0
2022-02-09 01:40:00	2.52467	2.525673	2.52467	0
2022-02-09 01:45:00	2.52526	2.525614	2.52526	0
2022-02-09 01:50:00	2.52526	2.525496	2.52526	0
2022-02-09 01:55:00	2.52644	2.525673	2.52644	0
2022-02-09 02:00:00	2.52526	2.525673	2.52526	0
2022-02-09 02:05:00	2.52526	2.525555	2.52526	0
2022-02-09 02:10:00	2.52585	2.525496	2.52585	0
2022-02-09 02:15:00	2.52526	2.525555	2.52526	0
2022-02-09 02:20:00	2.52526	2.525496	2.52526	0
2022-02-09 02:25:00	2.52644	2.525496	2.52644	0
2022-02-09 02:30:00	2.52585	2.525614	2.52585	0
2022-02-09 02:35:00	2.52467	2.525555	2.52467	0
2022-02-09 02:40:00	2.52526	2.525555	2.52526	0
2022-02-09 02:45:00	2.52644	2.525555	2.52644	0
2022-02-09 02:50:00	2.52585	2.525614	2.52585	0
2022-02-09 02:55:00	2.52585	2.525673	2.52585	0
2022-02-09 03:00:00	2.52585	2.525673	2.52585	0
2022-02-09 03:05:00	2.52644	2.525791	2.52644	0
2022-02-09 03:10:00	2.52585	2.52585	2.52585	0
2022-02-09 03:15:00	2.52526	2.525732	2.52526	0
2022-02-09 03:20:00	2.52585	2.525732	2.52585	0
2022-02-09 03:25:00	2.52585	2.52585	2.52585	0
2022-02-09 03:30:00	2.52644	2.525968	2.52644	0
2022-02-09 03:35:00	2.52585	2.525909	2.52585	0
2022-02-09 03:40:00	2.52644	2.525968	2.52644	0
2022-02-09 03:45:00	2.52526	2.525909	2.52526	0
2022-02-09 03:50:00	2.52526	2.52585	2.52526	0
2022-02-09 03:55:00	2.52526	2.525732	2.52526	0
2022-02-09 04:00:00	2.52585	2.525732	2.52585	0
2022-02-09 04:05:00	2.52526	2.525732	2.52526	0
2022-02-09 04:10:00	2.52526	2.525673	2.52526	0
2022-02-09 04:15:00	2.52585	2.525673	2.52585	0
2022-02-09 04:20:00	2.52644	2.525673	2.52644	0
2022-02-09 04:25:00	2.52526	2.525614	2.52526	0
2022-02-09 04:30:00	2.52526	2.525496	2.52526	0
2022-02-09 04:35:00	2.52644	2.525614	2.52644	0
2022-02-09 04:40:00	2.52644	2.525732	2.52644	0
2022-02-09 04:45:00	2.52526	2.525732	2.52526	0
2022-02-09 04:50:00	2.52644	2.525791	2.52644	0
2022-02-09 04:55:00	2.52644	2.525909	2.52644	0
2022-02-09 05:00:00	2.52644	2.526027	2.52644	0
2022-02-09 05:05:00	2.52526	2.525968	2.52526	0
2022-02-09 05:10:00	2.52585	2.525909	2.52585	0
2022-02-09 05:15:00	2.52644	2.526027	2.52644	0
2022-02-09 05:20:00	2.52585	2.526086	2.52585	0
2022-02-09 05:25:00	2.52526	2.525968	2.52526	0
2022-02-09 05:30:00	2.52585	2.525909	2.52585	0
2022-02-09 05:35:00	2.52644	2.526027	2.52644	0
2022-02-09 05:40:00	2.52526	2.525909	2.52526	0
2022-02-09 05:45:00	2.52467	2.525732	2.52467	0
2022-02-09 05:50:00	2.52644	2.525732	2.52644	0
2022-02-09 05:55:00	2.52526	2.525732	2.52526	0
2022-02-09 06:00:00	2.52526	2.525673	2.52526	0
2022-02-09 06:05:00	2.52585	2.525614	2.52585	0
2022-02-09 06:10:00	2.52526	2.525555	2.52526	0
2022-02-09 06:15:00	2.52408	2.525437	2.52408	0
2022-02-09 06:20:00	2.52526	2.525378	2.52526	0
2022-02-09 06:25:00	2.52585	2.525319	2.52585	0
2022-02-09 06:30:00	2.52467	2.52526	2.52467	0
2022-02-09 06:35:00	2.52408	2.525201	2.52408	0
2022-02-09 06:40:00	2.52408	2.524965	2.52408	0
2022-02-09 06:45:00	2.52526	2.524965	2.52526	0
2022-02-09 06:50:00	2.52408	2.524847	2.52408	0
2022-02-09 06:55:00	2.52408	2.52467	2.52408	0
2022-02-09 07:00:00	2.52408	2.524552	2.52408	0
2022-02-09 07:05:00	2.52526	2.52467	2.52526	0
2022-02-09 07:10:00	2.52408	2.524552	2.52408	0
2022-02-09 07:15:00	2.52408	2.524375	2.52408	0
2022-02-09 07:20:00	2.52467	2.524375	2.52467	0
2022-02-09 07:25:00	2.52408	2.524375	2.52408	0
2022-02-09 07:30:00	2.52408	2.524375	2.52408	0
2022-02-09 07:35:00	2.52408	2.524257	2.52408	0
2022-02-09 07:40:00	2.52408	2.524257	2.52408	0
2022-02-09 07:45:00	2.52408	2.524257	2.52408	0
2022-02-09 07:50:00	2.52408	2.524257	2.52408	0
2022-02-09 07:55:00	2.52408	2.524139	2.52408	0
2022-02-09 08:00:00	2.52408	2.524139	2.52408	0
2022-02-09 08:05:00	2.52408	2.524139	2.52408	0
2022-02-09 08:10:00	2.52408	2.52408	2.52408	0
2022-02-09 08:15:00	2.52289	2.523961	2.52289	0
2022-02-09 08:20:00	2.52052	2.523605	2.52052	0
2022-02-09 08:25:00	2.51934	2.523131	2.51934	0
2022-02-09 08:30:00	2.51816	2.522539	2.51816	0
2022-02-09 08:35:00	2.52052	2.522183	2.52052	0
2022-02-09 08:40:00	2.5217	2.521945	2.5217	0
2022-02-09 08:45:00	2.51934	2.521471	2.51934	0
2022-02-09 08:50:00	2.52052	2.521115	2.52052	0
2022-02-09 08:55:00	2.5223	2.520937	2.5223	0
2022-02-09 09:00:00	2.52408	2.520937	2.52408	0
2022-02-09 09:05:00	2.52467	2.521115	2.52467	0
2022-02-09 09:10:00	2.52408	2.521471	2.52408	0
2022-02-09 09:15:00	2.52408	2.521945	2.52408	0
2022-02-09 09:20:00	2.52348	2.522477	2.52348	0
2022-02-09 09:25:00	2.52348	2.522773	2.52348	0
2022-02-09 09:30:00	2.52408	2.523011	2.52408	0
2022-02-09 09:35:00	2.52526	2.523603	2.52526	0
2022-02-09 09:40:00	2.52408	2.523959	2.52408	0
2022-02-09 09:45:00	2.52348	2.524077	2.52348	0
2022-02-09 09:50:00	2.52408	2.524077	2.52408	0
2022-02-09 09:55:00	2.52408	2.524018	2.52408	0
2022-02-09 10:00:00	2.52526	2.524136	2.52526	0
2022-02-09 10:05:00	2.52408	2.524136	2.52408	0
2022-02-09 10:10:00	2.52467	2.524255	2.52467	0
2022-02-09 10:15:00	2.52408	2.524315	2.52408	0
2022-02-09 10:20:00	2.52526	2.524433	2.52526	0
2022-02-09 10:25:00	2.52408	2.524315	2.52408	0
2022-02-09 10:30:00	2.52467	2.524374	2.52467	0
2022-02-09 10:35:00	2.52526	2.524552	2.52526	0
2022-02-09 10:40:00	2.52526	2.52467	2.52526	0
2022-02-09 10:45:00	2.52467	2.524729	2.52467	0
2022-02-09 10:50:00	2.52467	2.52467	2.52467	0
2022-02-09 10:55:00	2.52585	2.524847	2.52585	0
2022-02-09 11:00:00	2.52526	2.524906	2.52526	0
2022-02-09 11:05:00	2.52467	2.524965	2.52467	0
2022-02-09 11:10:00	2.52526	2.524965	2.52526	0
2022-02-09 11:15:00	2.52644	2.525201	2.52644	0
2022-02-09 11:20:00	2.52526	2.52526	2.52526	0
2022-02-09 11:25:00	2.52408	2.525142	2.52408	0
2022-02-09 11:30:00	2.52408	2.525024	2.52408	0
2022-02-09 11:35:00	2.52526	2.525083	2.52526	0
2022-02-09 11:40:00	2.52644	2.52526	2.52644	0
2022-02-09 11:45:00	2.52467	2.525142	2.52467	0
2022-02-09 11:50:00	2.52467	2.525083	2.52467	0
2022-02-09 11:55:00	2.52526	2.525142	2.52526	0
2022-02-09 12:00:00	2.52467	2.525083	2.52467	0
2022-02-09 12:05:00	2.52467	2.524906	2.52467	0
2022-02-09 12:10:00	2.52467	2.524847	2.52467	0
2022-02-09 12:15:00	2.52526	2.524965	2.52526	0
2022-02-09 12:20:00	2.52585	2.525142	2.52585	0
2022-02-09 12:25:00	2.52526	2.525142	2.52526	0
2022-02-09 12:30:00	2.52526	2.525024	2.52526	0
2022-02-09 12:35:00	2.52526	2.525083	2.52526	0
2022-02-09 12:40:00	2.52585	2.525201	2.52585	0
2022-02-09 12:45:00	2.52526	2.525201	2.52526	0
2022-02-09 12:50:00	2.52526	2.52526	2.52526	0
2022-02-09 12:55:00	2.52526	2.525319	2.52526	0
2022-02-09 13:00:00	2.52644	2.525496	2.52644	0
2022-02-09 13:05:00	2.52408	2.525378	2.52408	0
2022-02-09 13:10:00	2.52408	2.525201	2.52408	0
2022-02-09 13:15:00	2.52408	2.525083	2.52408	0
2022-02-09 13:20:00	2.52526	2.525083	2.52526	0
2022-02-09 13:25:00	2.52526	2.525083	2.52526	0
2022-02-09 13:30:00	2.52408	2.524906	2.52408	0
2022-02-09 13:35:00	2.52526	2.524906	2.52526	0
2022-02-09 13:40:00	2.52585	2.524965	2.52585	0
2022-02-09 13:45:00	2.52585	2.525024	2.52585	0
2022-02-09 13:50:00	2.52408	2.524788	2.52408	0
2022-02-09 13:55:00	2.52526	2.524906	2.52526	0
2022-02-09 14:00:00	2.52585	2.525083	2.52585	0
2022-02-09 14:05:00	2.52585	2.52526	2.52585	0
2022-02-09 14:10:00	2.52408	2.525142	2.52408	0
2022-02-09 14:15:00	2.52408	2.525024	2.52408	0
2022-02-09 14:20:00	2.52408	2.525024	2.52408	0
2022-02-09 14:25:00	2.52408	2.524906	2.52408	0
2022-02-09 14:30:00	2.52408	2.524729	2.52408	0
2022-02-09 14:35:00	2.52408	2.524552	2.52408	0
2022-02-09 14:40:00	2.52408	2.524552	2.52408	0
2022-02-09 14:45:00	2.52467	2.524493	2.52467	0
2022-02-09 14:50:00	2.52467	2.524375	2.52467	0
2022-02-09 14:55:00	2.52408	2.524198	2.52408	0
2022-02-09 15:00:00	2.52467	2.524257	2.52467	0
2022-02-09 15:05:00	2.52526	2.524375	2.52526	0
2022-02-09 15:10:00	2.52408	2.524375	2.52408	0
2022-02-09 15:15:00	2.52408	2.524375	2.52408	0
2022-02-09 15:20:00	2.52408	2.524375	2.52408	0
2022-02-09 15:25:00	2.52526	2.524493	2.52526	0
2022-02-09 15:30:00	2.52526	2.524611	2.52526	0
2022-02-09 15:35:00	2.52408	2.524552	2.52408	0
2022-02-09 15:40:00	2.52467	2.524552	2.52467	0
2022-02-09 15:45:00	2.52585	2.524729	2.52585	0
2022-02-09 15:50:00	2.52526	2.524788	2.52526	0
2022-02-09 15:55:00	2.52408	2.52467	2.52408	0
2022-02-09 16:00:00	2.52585	2.524847	2.52585	0
2022-02-09 16:05:00	2.52585	2.525024	2.52585	0
2022-02-09 16:10:00	2.52644	2.52526	2.52644	0
2022-02-09 16:15:00	2.52467	2.525201	2.52467	0
2022-02-09 16:20:00	2.52526	2.525201	2.52526	0
2022-02-09 16:25:00	2.52526	2.525319	2.52526	0
2022-02-09 16:30:00	2.52644	2.525496	2.52644	0
2022-02-09 16:35:00	2.52467	2.525378	2.52467	0
2022-02-09 16:40:00	2.52467	2.525319	2.52467	0
2022-02-09 16:45:00	2.52585	2.525496	2.52585	0
2022-02-09 16:50:00	2.52585	2.525496	2.52585	0
2022-02-09 16:55:00	2.52467	2.525378	2.52467	0
2022-02-09 17:00:00	2.52526	2.52526	2.52526	0
2022-02-09 17:05:00	2.52526	2.525319	2.52526	0
2022-02-09 17:10:00	2.52526	2.525319	2.52526	0
2022-02-09 17:15:00	2.52526	2.525319	2.52526	0
2022-02-09 17:20:00	2.52467	2.525142	2.52467	0
2022-02-09 17:25:00	2.52526	2.525201	2.52526	0
2022-02-09 17:30:00	2.52644	2.525378	2.52644	0
2022-02-09 17:35:00	2.52585	2.525378	2.52585	0
2022-02-09 17:40:00	2.52526	2.525319	2.52526	0
2022-02-09 17:45:00	2.52526	2.525378	2.52526	0
2022-02-09 17:50:00	2.52644	2.525496	2.52644	0
2022-02-09 17:55:00	2.52467	2.525437	2.52467	0
2022-02-09 18:00:00	2.52467	2.525378	2.52467	0
2022-02-09 18:05:00	2.52526	2.525378	2.52526	0
2022-02-09 18:10:00	2.52644	2.525555	2.52644	0
2022-02-09 18:15:00	2.52585	2.525614	2.52585	0
2022-02-09 18:20:00	2.52585	2.525555	2.52585	0
2022-02-09 18:25:00	2.52644	2.525614	2.52644	0
2022-02-09 18:30:00	2.52585	2.525673	2.52585	0
2022-02-09 18:35:00	2.52585	2.525732	2.52585	0
2022-02-09 18:40:00	2.52526	2.525614	2.52526	0
2022-02-09 18:45:00	2.52585	2.525732	2.52585	0
2022-02-09 18:50:00	2.52644	2.525909	2.52644	0
2022-02-09 18:55:00	2.52585	2.525968	2.52585	0
2022-02-09 19:00:00	2.52644	2.525968	2.52644	0
2022-02-09 19:05:00	2.52644	2.526027	2.52644	0
2022-02-09 19:10:00	2.52644	2.526086	2.52644	0
2022-02-09 19:15:00	2.52644	2.526086	2.52644	0
2022-02-09 19:20:00	2.52644	2.526145	2.52644	0
2022-02-09 19:25:00	2.52644	2.526204	2.52644	0
2022-02-09 19:30:00	2.52703	2.526381	2.52703	0
2022-02-09 19:35:00	2.52585	2.526381	2.52585	0
2022-02-09 19:40:00	2.52644	2.526381	2.52644	0
2022-02-09 19:45:00	2.52644	2.52644	2.52644	0
2022-02-09 19:50:00	2.52644	2.52644	2.52644	0
2022-02-09 19:55:00	2.52526	2.526322	2.52526	0
2022-02-09 20:00:00	2.52644	2.526322	2.52644	0
2022-02-09 20:05:00	2.52644	2.526322	2.52644	0
2022-02-09 20:10:00	2.52644	2.526322	2.52644	0
2022-02-09 20:15:00	2.52585	2.526263	2.52585	0
2022-02-09 20:20:00	2.52644	2.526204	2.52644	0
2022-02-09 20:25:00	2.52703	2.526322	2.52703	0
2022-02-09 20:30:00	2.52644	2.526322	2.52644	0
2022-02-09 20:35:00	2.52644	2.526322	2.52644	0
2022-02-09 20:40:00	2.52644	2.526322	2.52644	0
2022-02-09 20:45:00	2.52703	2.526499	2.52703	0
2022-02-09 20:50:00	2.52644	2.526499	2.52644	0
2022-02-09 20:55:00	2.52644	2.526499	2.52644	0
2022-02-09 21:00:00	2.52644	2.526499	2.52644	0
2022-02-09 21:05:00	2.52703	2.526617	2.52703	0
2022-02-09 21:10:00	2.52644	2.526617	2.52644	0
2022-02-09 21:15:00	2.52644	2.526558	2.52644	0
2022-02-09 21:20:00	2.52644	2.526558	2.52644	0
2022-02-09 21:25:00	2.52644	2.526558	2.52644	0
2022-02-09 21:30:00	2.52585	2.526499	2.52585	0
2022-02-09 21:35:00	2.52703	2.526499	2.52703	0
2022-02-09 21:40:00	2.52644	2.526499	2.52644	0
2022-02-09 21:45:00	2.52703	2.526558	2.52703	0
2022-02-09 21:50:00	2.52585	2.526499	2.52585	0
2022-02-09 21:55:00	2.52644	2.52644	2.52644	0
2022-02-09 22:00:00	2.52644	2.52644	2.52644	0
2022-02-09 22:05:00	2.52644	2.52644	2.52644	0
2022-02-09 22:10:00	2.52644	2.52644	2.52644	0
2022-02-09 22:15:00	2.52644	2.52644	2.52644	0
2022-02-09 22:20:00	2.52703	2.526558	2.52703	0
2022-02-09 22:25:00	2.52644	2.526499	2.52644	0
2022-02-09 22:30:00	2.52644	2.526499	2.52644	0
2022-02-09 22:35:00	2.52703	2.526499	2.52703	0
2022-02-09 22:40:00	2.52703	2.526617	2.52703	0
2022-02-09 22:45:00	2.52644	2.526617	2.52644	0
2022-02-09 22:50:00	2.52644	2.526617	2.52644	0
2022-02-09 22:55:00	2.52703	2.526676	2.52703	0
2022-02-09 23:00:00	2.52703	2.526735	2.52703	0
2022-02-09 23:05:00	2.52644	2.526735	2.52644	0
2022-02-09 23:10:00	2.52644	2.526676	2.52644	0
2022-02-09 23:15:00	2.52703	2.526735	2.52703	0
2022-02-09 23:20:00	2.52703	2.526794	2.52703	0
2022-02-09 23:25:00	2.52644	2.526735	2.52644	0
2022-02-09 23:30:00	2.52644	2.526676	2.52644	0
2022-02-09 23:35:00	2.52644	2.526676	2.52644	0
2022-02-09 23:40:00	2.52703	2.526735	2.52703	0
2022-02-09 23:45:00	2.52644	2.526676	2.52644	0
2022-02-09 23:50:00	2.52644	2.526617	2.52644	0
2022-02-09 23:55:00	2.52644	2.526617	2.52644	0
2022-02-10 00:00:00	2.52703	2.526676	2.52703	0
2022-02-10 00:05:00	2.52585	2.526558	2.52585	0
2022-02-10 00:10:00	2.52585	2.52644	2.52585	0
2022-02-10 00:15:00	2.52644	2.52644	2.52644	0
2022-02-10 00:20:00	2.52703	2.526499	2.52703	0
2022-02-10 00:25:00	2.52644	2.526499	2.52644	0
2022-02-10 00:30:00	2.52644	2.52644	2.52644	0
2022-02-10 00:35:00	2.52644	2.52644	2.52644	0
2022-02-10 00:40:00	2.52703	2.526499	2.52703	0
2022-02-10 00:45:00	2.52644	2.526499	2.52644	0
2022-02-10 00:50:00	2.52644	2.52644	2.52644	0
2022-02-10 00:55:00	2.52703	2.526558	2.52703	0
2022-02-10 01:00:00	2.52703	2.526676	2.52703	0
2022-02-10 01:05:00	2.52526	2.526558	2.52526	0
2022-02-10 01:10:00	2.52585	2.52644	2.52585	0
2022-02-10 01:15:00	2.52644	2.52644	2.52644	0
2022-02-10 01:20:00	2.52644	2.52644	2.52644	0
2022-02-10 01:25:00	2.52644	2.52644	2.52644	0
2022-02-10 01:30:00	2.52644	2.526381	2.52644	0
2022-02-10 01:35:00	2.52703	2.52644	2.52703	0
2022-02-10 01:40:00	2.52762	2.526558	2.52762	0
2022-02-10 01:45:00	2.52644	2.526499	2.52644	0
2022-02-10 01:50:00	2.52644	2.52644	2.52644	0
2022-02-10 01:55:00	2.52762	2.526676	2.52762	0
2022-02-10 02:00:00	2.52762	2.526853	2.52762	0
2022-02-10 02:05:00	2.52644	2.526853	2.52644	0
2022-02-10 02:10:00	2.52644	2.526853	2.52644	0
2022-02-10 02:15:00	2.52703	2.526912	2.52703	0
2022-02-10 02:20:00	2.52703	2.526971	2.52703	0
2022-02-10 02:25:00	2.52644	2.526912	2.52644	0
2022-02-10 02:30:00	2.52703	2.526853	2.52703	0
2022-02-10 02:35:00	2.52703	2.526912	2.52703	0
2022-02-10 02:40:00	2.52762	2.52703	2.52762	0
2022-02-10 02:45:00	2.52644	2.526912	2.52644	0
2022-02-10 02:50:00	2.52644	2.526794	2.52644	0
2022-02-10 02:55:00	2.52762	2.526912	2.52762	0
2022-02-10 03:00:00	2.52644	2.526912	2.52644	0
2022-02-10 03:05:00	2.52703	2.526912	2.52703	0
2022-02-10 03:10:00	2.52644	2.526853	2.52644	0
2022-02-10 03:15:00	2.52644	2.526853	2.52644	0
2022-02-10 03:20:00	2.52703	2.526853	2.52703	0
2022-02-10 03:25:00	2.52644	2.526794	2.52644	0
2022-02-10 03:30:00	2.52644	2.526676	2.52644	0
2022-02-10 03:35:00	2.52762	2.526794	2.52762	0
2022-02-10 03:40:00	2.52644	2.526794	2.52644	0
2022-02-10 03:45:00	2.52703	2.526735	2.52703	0
2022-02-10 03:50:00	2.52644	2.526735	2.52644	0
2022-02-10 03:55:00	2.52644	2.526676	2.52644	0
2022-02-10 04:00:00	2.52644	2.526676	2.52644	0
2022-02-10 04:05:00	2.52644	2.526676	2.52644	0
2022-02-10 04:10:00	2.52762	2.526735	2.52762	0
2022-02-10 04:15:00	2.52703	2.526794	2.52703	0
2022-02-10 04:20:00	2.52644	2.526794	2.52644	0
2022-02-10 04:25:00	2.52703	2.526735	2.52703	0
2022-02-10 04:30:00	2.52703	2.526794	2.52703	0
2022-02-10 04:35:00	2.52703	2.526794	2.52703	0
2022-02-10 04:40:00	2.52644	2.526794	2.52644	0
2022-02-10 04:45:00	2.52644	2.526794	2.52644	0
2022-02-10 04:50:00	2.52703	2.526853	2.52703	0
2022-02-10 04:55:00	2.52644	2.526853	2.52644	0
2022-02-10 05:00:00	2.52644	2.526735	2.52644	0
2022-02-10 05:05:00	2.52703	2.526735	2.52703	0
2022-02-10 05:10:00	2.52762	2.526853	2.52762	0
2022-02-10 05:15:00	2.52644	2.526794	2.52644	0
2022-02-10 05:20:00	2.52703	2.526794	2.52703	0
2022-02-10 05:25:00	2.52703	2.526794	2.52703	0
2022-02-10 05:30:00	2.52762	2.526912	2.52762	0
2022-02-10 05:35:00	2.52644	2.526912	2.52644	0
2022-02-10 05:40:00	2.52703	2.526912	2.52703	0
2022-02-10 05:45:00	2.52762	2.52703	2.52762	0
2022-02-10 05:50:00	2.52644	2.52703	2.52644	0
2022-02-10 05:55:00	2.52644	2.526971	2.52644	0
2022-02-10 06:00:00	2.52644	2.526853	2.52644	0
2022-02-10 06:05:00	2.52585	2.526794	2.52585	0
2022-02-10 06:10:00	2.52703	2.526794	2.52703	0
2022-02-10 06:15:00	2.52703	2.526794	2.52703	0
2022-02-10 06:20:00	2.52644	2.526676	2.52644	0
2022-02-10 06:25:00	2.52703	2.526735	2.52703	0
2022-02-10 06:30:00	2.52644	2.526676	2.52644	0
2022-02-10 06:35:00	2.52644	2.526558	2.52644	0
2022-02-10 06:40:00	2.52585	2.526499	2.52585	0
2022-02-10 06:45:00	2.52644	2.526499	2.52644	0
2022-02-10 06:50:00	2.52526	2.526381	2.52526	0
2022-02-10 06:55:00	2.52408	2.526204	2.52408	0
2022-02-10 07:00:00	2.52348	2.525849	2.52348	0
2022-02-10 07:05:00	2.52644	2.52579	2.52644	0
2022-02-10 07:10:00	2.52644	2.52579	2.52644	0
2022-02-10 07:15:00	2.52644	2.525731	2.52644	0
2022-02-10 07:20:00	2.52408	2.525495	2.52408	0
2022-02-10 07:25:00	2.52408	2.525259	2.52408	0
2022-02-10 07:30:00	2.52526	2.5252	2.52526	0
2022-02-10 07:35:00	2.52408	2.524964	2.52408	0
2022-02-10 07:40:00	2.52526	2.524964	2.52526	0
2022-02-10 07:45:00	2.52526	2.525082	2.52526	0
2022-02-10 07:50:00	2.52408	2.525142	2.52408	0
2022-02-10 07:55:00	2.52467	2.524965	2.52467	0
2022-02-10 08:00:00	2.52526	2.524847	2.52526	0
2022-02-10 08:05:00	2.52408	2.524611	2.52408	0
2022-02-10 08:10:00	2.52408	2.524611	2.52408	0
2022-02-10 08:15:00	2.52408	2.524611	2.52408	0
2022-02-10 08:20:00	2.52408	2.524493	2.52408	0
2022-02-10 08:25:00	2.52408	2.524493	2.52408	0
2022-02-10 08:30:00	2.52408	2.524375	2.52408	0
2022-02-10 08:35:00	2.51934	2.523783	2.51934	0
2022-02-10 08:40:00	2.5217	2.523545	2.5217	0
2022-02-10 08:45:00	2.52052	2.52313	2.52052	0
2022-02-10 08:50:00	2.51934	2.522538	2.51934	0
2022-02-10 08:55:00	2.5217	2.5223	2.5217	0
2022-02-10 09:00:00	2.52289	2.522181	2.52289	0
2022-02-10 09:05:00	2.52408	2.522181	2.52408	0
2022-02-10 09:10:00	2.5223	2.522003	2.5223	0
2022-02-10 09:15:00	2.52348	2.521943	2.52348	0
2022-02-10 09:20:00	2.52289	2.521824	2.52289	0
2022-02-10 09:25:00	2.52348	2.522238	2.52348	0
2022-02-10 09:30:00	2.5217	2.522238	2.5217	0
2022-02-10 09:35:00	2.52111	2.522297	2.52111	0
2022-02-10 09:40:00	2.51756	2.522119	2.51756	0
2022-02-10 09:45:00	2.51816	2.521765	2.51816	0
2022-02-10 09:50:00	2.5223	2.521706	2.5223	0
2022-02-10 09:55:00	2.51994	2.521292	2.51994	0
2022-02-10 10:00:00	2.52289	2.521351	2.52289	0
2022-02-10 10:05:00	2.52408	2.521411	2.52408	0
2022-02-10 10:10:00	2.52408	2.52153	2.52408	0
2022-02-10 10:15:00	2.52408	2.52159	2.52408	0
2022-02-10 10:20:00	2.52408	2.521828	2.52408	0
2022-02-10 10:25:00	2.52348	2.522065	2.52348	0
2022-02-10 10:30:00	2.52289	2.522598	2.52289	0
2022-02-10 10:35:00	2.52289	2.523071	2.52289	0
2022-02-10 10:40:00	2.5223	2.523071	2.5223	0
2022-02-10 10:45:00	2.5217	2.523247	2.5217	0
2022-02-10 10:50:00	2.51994	2.522952	2.51994	0
2022-02-10 10:55:00	2.52111	2.522655	2.52111	0
2022-02-10 11:00:00	2.52881	2.523128	2.52881	0
2022-02-10 11:05:00	2.53235	2.523955	2.53235	0
2022-02-10 11:10:00	2.53235	2.524782	2.53235	0
2022-02-10 11:15:00	2.53177	2.525611	2.53177	0
2022-02-10 11:20:00	2.53177	2.526499	2.53177	0
2022-02-10 11:25:00	2.53118	2.527328	2.53118	0
2022-02-10 11:30:00	2.52881	2.527979	2.52881	0
2022-02-10 11:35:00	2.52762	2.528571	2.52762	0
2022-02-10 11:40:00	2.52644	2.529221	2.52644	0
2022-02-10 11:45:00	2.52644	2.529754	2.52644	0
2022-02-10 11:50:00	2.52644	2.529517	2.52644	0
2022-02-10 11:55:00	2.52644	2.528926	2.52644	0
2022-02-10 12:00:00	2.52762	2.528453	2.52762	0
2022-02-10 12:05:00	2.52881	2.528157	2.52881	0
2022-02-10 12:10:00	2.52821	2.527801	2.52821	0
2022-02-10 12:15:00	2.52585	2.527268	2.52585	0
2022-02-10 12:20:00	2.52348	2.526735	2.52348	0
2022-02-10 12:25:00	2.5217	2.526143	2.5217	0
2022-02-10 12:30:00	2.5217	2.525669	2.5217	0
2022-02-10 12:35:00	2.5217	2.525195	2.5217	0
2022-02-10 12:40:00	2.52111	2.524662	2.52111	0
2022-02-10 12:45:00	2.51934	2.523952	2.51934	0
2022-02-10 12:50:00	2.51934	2.523124	2.51934	0
2022-02-10 12:55:00	2.51934	2.522177	2.51934	0
2022-02-10 13:00:00	2.51697	2.521053	2.51697	0
2022-02-10 13:05:00	2.51934	2.520402	2.51934	0
2022-02-10 13:10:00	2.52111	2.520165	2.52111	0
2022-02-10 13:15:00	2.5217	2.520165	2.5217	0
2022-02-10 13:20:00	2.5217	2.520165	2.5217	0
2022-02-10 13:25:00	2.51934	2.519929	2.51934	0
2022-02-10 13:30:00	2.51934	2.519752	2.51934	0
2022-02-10 13:35:00	2.51994	2.519812	2.51994	0
2022-02-10 13:40:00	2.5217	2.520048	2.5217	0
2022-02-10 13:45:00	2.5223	2.520344	2.5223	0
2022-02-10 13:50:00	2.5217	2.520817	2.5217	0
2022-02-10 13:55:00	2.52289	2.521172	2.52289	0
2022-02-10 14:00:00	2.52111	2.521172	2.52111	0
2022-02-10 14:05:00	2.51934	2.520936	2.51934	0
2022-02-10 14:10:00	2.52111	2.520877	2.52111	0
2022-02-10 14:15:00	2.52052	2.520995	2.52052	0
2022-02-10 14:20:00	2.51816	2.520877	2.51816	0
2022-02-10 14:25:00	2.51816	2.520699	2.51816	0
2022-02-10 14:30:00	2.51519	2.520048	2.51519	0
2022-02-10 14:35:00	2.51934	2.519752	2.51934	0
2022-02-10 14:40:00	2.5217	2.519752	2.5217	0
2022-02-10 14:45:00	2.52052	2.519515	2.52052	0
2022-02-10 14:50:00	2.51934	2.519338	2.51934	0
2022-02-10 14:55:00	2.5217	2.519574	2.5217	0
2022-02-10 15:00:00	2.5217	2.519633	2.5217	0
2022-02-10 15:05:00	2.5223	2.519811	2.5223	0
2022-02-10 15:10:00	2.5223	2.520225	2.5223	0
2022-02-10 15:15:00	2.5217	2.520579	2.5217	0
2022-02-10 15:20:00	2.5223	2.52129	2.5223	0
2022-02-10 15:25:00	2.52348	2.521704	2.52348	0
2022-02-10 15:30:00	2.52289	2.521823	2.52289	0
2022-02-10 15:35:00	2.52408	2.522179	2.52408	0
2022-02-10 15:40:00	2.52348	2.522593	2.52348	0
2022-02-10 15:45:00	2.52348	2.522771	2.52348	0
2022-02-10 15:50:00	2.52408	2.523009	2.52408	0
2022-02-10 15:55:00	2.52408	2.523187	2.52408	0
2022-02-10 16:00:00	2.52408	2.523365	2.52408	0
2022-02-10 16:05:00	2.52408	2.523603	2.52408	0
2022-02-10 16:10:00	2.52408	2.523781	2.52408	0
2022-02-10 16:15:00	2.52408	2.523841	2.52408	0
2022-02-10 16:20:00	2.52408	2.52396	2.52408	0
2022-02-10 16:25:00	2.52408	2.52396	2.52408	0
2022-02-10 16:30:00	2.52408	2.52402	2.52408	0
2022-02-10 16:35:00	2.52348	2.52402	2.52348	0
2022-02-10 16:40:00	2.52408	2.52402	2.52408	0
2022-02-10 16:45:00	2.52408	2.52402	2.52408	0
2022-02-10 16:50:00	2.52408	2.52402	2.52408	0
2022-02-10 16:55:00	2.52408	2.52402	2.52408	0
2022-02-10 17:00:00	2.52408	2.52402	2.52408	0
2022-02-10 17:05:00	2.52408	2.52402	2.52408	0
2022-02-10 17:10:00	2.52467	2.524079	2.52467	0
2022-02-10 17:15:00	2.52467	2.524138	2.52467	0
2022-02-10 17:20:00	2.52526	2.524256	2.52526	0
2022-02-10 17:25:00	2.52408	2.524316	2.52408	0
2022-02-10 17:30:00	2.52408	2.524316	2.52408	0
2022-02-10 17:35:00	2.52467	2.524375	2.52467	0
2022-02-10 17:40:00	2.52526	2.524493	2.52526	0
2022-02-10 17:45:00	2.52408	2.524493	2.52408	0
2022-02-10 17:50:00	2.52408	2.524493	2.52408	0
2022-02-10 17:55:00	2.52526	2.524611	2.52526	0
2022-02-10 18:00:00	2.52526	2.52467	2.52526	0
2022-02-10 18:05:00	2.52585	2.524788	2.52585	0
2022-02-10 18:10:00	2.52408	2.52467	2.52408	0
2022-02-10 18:15:00	2.52467	2.524729	2.52467	0
2022-02-10 18:20:00	2.52585	2.524906	2.52585	0
2022-02-10 18:25:00	2.52585	2.525024	2.52585	0
2022-02-10 18:30:00	2.52526	2.525024	2.52526	0
2022-02-10 18:35:00	2.52408	2.525024	2.52408	0
2022-02-10 18:40:00	2.52526	2.525142	2.52526	0
2022-02-10 18:45:00	2.52585	2.525201	2.52585	0
2022-02-10 18:50:00	2.52644	2.525319	2.52644	0
2022-02-10 18:55:00	2.52585	2.525319	2.52585	0
2022-02-10 19:00:00	2.52467	2.525378	2.52467	0
2022-02-10 19:05:00	2.52644	2.525555	2.52644	0
2022-02-10 19:10:00	2.52644	2.525614	2.52644	0
2022-02-10 19:15:00	2.52585	2.525614	2.52585	0
2022-02-10 19:20:00	2.52467	2.525555	2.52467	0
2022-02-10 19:25:00	2.52585	2.525732	2.52585	0
2022-02-10 19:30:00	2.52585	2.525791	2.52585	0
2022-02-10 19:35:00	2.52644	2.52585	2.52644	0
2022-02-10 19:40:00	2.52467	2.525673	2.52467	0
2022-02-10 19:45:00	2.52526	2.525614	2.52526	0
2022-02-10 19:50:00	2.52644	2.525791	2.52644	0
2022-02-10 19:55:00	2.52644	2.525791	2.52644	0
2022-02-10 20:00:00	2.52644	2.525791	2.52644	0
2022-02-10 20:05:00	2.52526	2.525732	2.52526	0
2022-02-10 20:10:00	2.52585	2.52585	2.52585	0
2022-02-10 20:15:00	2.52644	2.525909	2.52644	0
2022-02-10 20:20:00	2.52644	2.525968	2.52644	0
2022-02-10 20:25:00	2.52526	2.52585	2.52526	0
2022-02-10 20:30:00	2.52526	2.525909	2.52526	0
2022-02-10 20:35:00	2.52644	2.526027	2.52644	0
2022-02-10 20:40:00	2.52644	2.526027	2.52644	0
2022-02-10 20:45:00	2.52526	2.525909	2.52526	0
2022-02-10 20:50:00	2.52467	2.525732	2.52467	0
2022-02-10 20:55:00	2.52585	2.525791	2.52585	0
2022-02-10 21:00:00	2.52585	2.525791	2.52585	0
2022-02-10 21:05:00	2.52644	2.525791	2.52644	0
2022-02-10 21:10:00	2.52644	2.525791	2.52644	0
2022-02-10 21:15:00	2.52644	2.525909	2.52644	0
2022-02-10 21:20:00	2.52644	2.526027	2.52644	0
2022-02-10 21:25:00	2.52644	2.526027	2.52644	0
2022-02-10 21:30:00	2.52644	2.526027	2.52644	0
2022-02-10 21:35:00	2.52585	2.526086	2.52585	0
2022-02-10 21:40:00	2.52585	2.526204	2.52585	0
2022-02-10 21:45:00	2.52644	2.526263	2.52644	0
2022-02-10 21:50:00	2.52703	2.526381	2.52703	0
2022-02-10 21:55:00	2.52585	2.526322	2.52585	0
2022-02-10 22:00:00	2.52644	2.526322	2.52644	0
2022-02-10 22:05:00	2.52644	2.526322	2.52644	0
2022-02-10 22:10:00	2.52644	2.526322	2.52644	0
2022-02-10 22:15:00	2.52585	2.526263	2.52585	0
2022-02-10 22:20:00	2.52585	2.526204	2.52585	0
2022-02-10 22:25:00	2.52644	2.526263	2.52644	0
2022-02-10 22:30:00	2.52644	2.526322	2.52644	0
2022-02-10 22:35:00	2.52703	2.526381	2.52703	0
2022-02-10 22:40:00	2.52644	2.526322	2.52644	0
2022-02-10 22:45:00	2.52585	2.526322	2.52585	0
2022-02-10 22:50:00	2.52644	2.526322	2.52644	0
2022-02-10 22:55:00	2.52644	2.526322	2.52644	0
2022-02-10 23:00:00	2.52644	2.526322	2.52644	0
2022-02-10 23:05:00	2.52526	2.526263	2.52526	0
2022-02-10 23:10:00	2.52644	2.526322	2.52644	0
2022-02-10 23:15:00	2.52703	2.526381	2.52703	0
2022-02-10 23:20:00	2.52644	2.526381	2.52644	0
2022-02-10 23:25:00	2.52585	2.526263	2.52585	0
2022-02-10 23:30:00	2.52644	2.526263	2.52644	0
2022-02-10 23:35:00	2.52703	2.526381	2.52703	0
2022-02-10 23:40:00	2.52644	2.526381	2.52644	0
2022-02-10 23:45:00	2.52644	2.526381	2.52644	0
2022-02-10 23:50:00	2.52703	2.52644	2.52703	0
2022-02-10 23:55:00	2.52703	2.526617	2.52703	0
2022-02-11 00:00:00	2.52644	2.526617	2.52644	0
2022-02-11 00:05:00	2.52644	2.526558	2.52644	0
2022-02-11 00:10:00	2.52644	2.526558	2.52644	0
2022-02-11 00:15:00	2.52644	2.526617	2.52644	0
2022-02-11 00:20:00	2.52644	2.526617	2.52644	0
2022-02-11 00:25:00	2.52467	2.526381	2.52467	0
2022-02-11 00:30:00	2.52644	2.526381	2.52644	0
2022-02-11 00:35:00	2.52644	2.526381	2.52644	0
2022-02-11 00:40:00	2.52644	2.526322	2.52644	0
2022-02-11 00:45:00	2.52644	2.526263	2.52644	0
2022-02-11 00:50:00	2.52644	2.526263	2.52644	0
2022-02-11 00:55:00	2.52644	2.526263	2.52644	0
2022-02-11 01:00:00	2.52703	2.526322	2.52703	0
2022-02-11 01:05:00	2.52644	2.526322	2.52644	0
2022-02-11 01:10:00	2.52585	2.526263	2.52585	0
2022-02-11 01:15:00	2.52585	2.526381	2.52585	0
2022-02-11 01:20:00	2.52644	2.526381	2.52644	0
2022-02-11 01:25:00	2.52703	2.52644	2.52703	0
2022-02-11 01:30:00	2.52703	2.526499	2.52703	0
2022-02-11 01:35:00	2.52644	2.526499	2.52644	0
2022-02-11 01:40:00	2.52644	2.526499	2.52644	0
2022-02-11 01:45:00	2.52703	2.526558	2.52703	0
2022-02-11 01:50:00	2.52644	2.526499	2.52644	0
2022-02-11 01:55:00	2.52644	2.526499	2.52644	0
2022-02-11 02:00:00	2.52703	2.526617	2.52703	0
2022-02-11 02:05:00	2.52703	2.526735	2.52703	0
2022-02-11 02:10:00	2.52703	2.526794	2.52703	0
2022-02-11 02:15:00	2.52585	2.526676	2.52585	0
2022-02-11 02:20:00	2.52644	2.526617	2.52644	0
2022-02-11 02:25:00	2.52703	2.526676	2.52703	0
2022-02-11 02:30:00	2.52703	2.526735	2.52703	0
2022-02-11 02:35:00	2.52644	2.526676	2.52644	0
2022-02-11 02:40:00	2.52644	2.526676	2.52644	0
2022-02-11 02:45:00	2.52644	2.526676	2.52644	0
2022-02-11 02:50:00	2.52644	2.526617	2.52644	0
2022-02-11 02:55:00	2.52644	2.526558	2.52644	0
2022-02-11 03:00:00	2.52644	2.526499	2.52644	0
2022-02-11 03:05:00	2.52644	2.526558	2.52644	0
2022-02-11 03:10:00	2.52703	2.526617	2.52703	0
2022-02-11 03:15:00	2.52644	2.526558	2.52644	0
2022-02-11 03:20:00	2.52644	2.526499	2.52644	0
2022-02-11 03:25:00	2.52703	2.526558	2.52703	0
2022-02-11 03:30:00	2.52762	2.526676	2.52762	0
2022-02-11 03:35:00	2.52644	2.526676	2.52644	0
2022-02-11 03:40:00	2.52703	2.526735	2.52703	0
2022-02-11 03:45:00	2.52703	2.526794	2.52703	0
2022-02-11 03:50:00	2.52762	2.526912	2.52762	0
2022-02-11 03:55:00	2.52703	2.526971	2.52703	0
2022-02-11 04:00:00	2.52644	2.526912	2.52644	0
2022-02-11 04:05:00	2.52703	2.526971	2.52703	0
2022-02-11 04:10:00	2.52762	2.527089	2.52762	0
2022-02-11 04:15:00	2.52644	2.52703	2.52644	0
2022-02-11 04:20:00	2.52585	2.526853	2.52585	0
2022-02-11 04:25:00	2.52644	2.526853	2.52644	0
2022-02-11 04:30:00	2.52703	2.526853	2.52703	0
2022-02-11 04:35:00	2.52703	2.526853	2.52703	0
2022-02-11 04:40:00	2.52644	2.526735	2.52644	0
2022-02-11 04:45:00	2.52644	2.526676	2.52644	0
2022-02-11 04:50:00	2.52703	2.526735	2.52703	0
2022-02-11 04:55:00	2.52703	2.526735	2.52703	0
2022-02-11 05:00:00	2.52644	2.526617	2.52644	0
2022-02-11 05:05:00	2.52644	2.526617	2.52644	0
2022-02-11 05:10:00	2.52703	2.526735	2.52703	0
2022-02-11 05:15:00	2.52703	2.526794	2.52703	0
2022-02-11 05:20:00	2.52644	2.526735	2.52644	0
2022-02-11 05:25:00	2.52644	2.526676	2.52644	0
2022-02-11 05:30:00	2.52644	2.526676	2.52644	0
2022-02-11 05:35:00	2.52703	2.526735	2.52703	0
2022-02-11 05:40:00	2.52703	2.526735	2.52703	0
2022-02-11 05:45:00	2.52644	2.526676	2.52644	0
2022-02-11 05:50:00	2.52644	2.526676	2.52644	0
2022-02-11 05:55:00	2.52703	2.526735	2.52703	0
2022-02-11 06:00:00	2.52644	2.526676	2.52644	0
2022-02-11 06:05:00	2.52644	2.526617	2.52644	0
2022-02-11 06:10:00	2.52644	2.526617	2.52644	0
2022-02-11 06:15:00	2.52703	2.526676	2.52703	0
2022-02-11 06:20:00	2.52644	2.526676	2.52644	0
2022-02-11 06:25:00	2.52585	2.526558	2.52585	0
2022-02-11 06:30:00	2.52644	2.526499	2.52644	0
2022-02-11 06:35:00	2.52644	2.526499	2.52644	0
2022-02-11 06:40:00	2.52644	2.526499	2.52644	0
2022-02-11 06:45:00	2.52408	2.526204	2.52408	0
2022-02-11 06:50:00	2.52408	2.525968	2.52408	0
2022-02-11 06:55:00	2.52467	2.525791	2.52467	0
2022-02-11 07:00:00	2.52644	2.525791	2.52644	0
2022-02-11 07:05:00	2.52467	2.525555	2.52467	0
2022-02-11 07:10:00	2.52526	2.525437	2.52526	0
2022-02-11 07:15:00	2.52644	2.525496	2.52644	0
2022-02-11 07:20:00	2.52644	2.525496	2.52644	0
2022-02-11 07:25:00	2.52526	2.525378	2.52526	0
2022-02-11 07:30:00	2.52467	2.525201	2.52467	0
2022-02-11 07:35:00	2.52585	2.525378	2.52585	0
2022-02-11 07:40:00	2.52526	2.525496	2.52526	0
2022-02-11 07:45:00	2.52526	2.525555	2.52526	0
2022-02-11 07:50:00	2.52526	2.525437	2.52526	0
2022-02-11 07:55:00	2.52467	2.525437	2.52467	0
2022-02-11 08:00:00	2.52526	2.525437	2.52526	0
2022-02-11 08:05:00	2.52467	2.52526	2.52467	0
2022-02-11 08:10:00	2.52467	2.525083	2.52467	0
2022-02-11 08:15:00	2.52585	2.525142	2.52585	0
2022-02-11 08:20:00	2.52585	2.52526	2.52585	0
2022-02-11 08:25:00	2.52585	2.52526	2.52585	0
2022-02-11 08:30:00	2.52408	2.525142	2.52408	0
2022-02-11 08:35:00	2.52467	2.525083	2.52467	0
2022-02-11 08:40:00	2.52585	2.525142	2.52585	0
2022-02-11 08:45:00	2.52526	2.525201	2.52526	0
2022-02-11 08:50:00	2.52408	2.525083	2.52408	0
2022-02-11 08:55:00	2.52408	2.525024	2.52408	0
2022-02-11 09:00:00	2.52467	2.525024	2.52467	0
2022-02-11 09:05:00	2.52644	2.525083	2.52644	0
2022-02-11 09:10:00	2.52467	2.524965	2.52467	0
2022-02-11 09:15:00	2.52408	2.524788	2.52408	0
2022-02-11 09:20:00	2.52467	2.524847	2.52467	0
2022-02-11 09:25:00	2.52526	2.524906	2.52526	0
2022-02-11 09:30:00	2.52585	2.524906	2.52585	0
2022-02-11 09:35:00	2.52408	2.524788	2.52408	0
2022-02-11 09:40:00	2.52408	2.524788	2.52408	0
2022-02-11 09:45:00	2.52526	2.524906	2.52526	0
2022-02-11 09:50:00	2.52526	2.524965	2.52526	0
2022-02-11 09:55:00	2.52408	2.524729	2.52408	0
2022-02-11 10:00:00	2.52408	2.52467	2.52408	0
2022-02-11 10:05:00	2.52408	2.52467	2.52408	0
2022-02-11 10:10:00	2.52585	2.524788	2.52585	0
2022-02-11 10:15:00	2.52467	2.524729	2.52467	0
2022-02-11 10:20:00	2.52408	2.524552	2.52408	0
2022-02-11 10:25:00	2.52526	2.52467	2.52526	0
2022-02-11 10:30:00	2.52526	2.524788	2.52526	0
2022-02-11 10:35:00	2.52408	2.52467	2.52408	0
2022-02-11 10:40:00	2.52408	2.524552	2.52408	0
2022-02-11 10:45:00	2.52408	2.524552	2.52408	0
2022-02-11 10:50:00	2.52526	2.52467	2.52526	0
2022-02-11 10:55:00	2.52526	2.524788	2.52526	0
2022-02-11 11:00:00	2.52408	2.524611	2.52408	0
2022-02-11 11:05:00	2.52408	2.524552	2.52408	0
2022-02-11 11:10:00	2.52526	2.52467	2.52526	0
2022-02-11 11:15:00	2.52585	2.524729	2.52585	0
2022-02-11 11:20:00	2.52467	2.52467	2.52467	0
2022-02-11 11:25:00	2.52408	2.52467	2.52408	0
2022-02-11 11:30:00	2.52467	2.524729	2.52467	0
2022-02-11 11:35:00	2.52467	2.524788	2.52467	0
2022-02-11 11:40:00	2.52526	2.524788	2.52526	0
2022-02-11 11:45:00	2.52408	2.52467	2.52408	0
2022-02-11 11:50:00	2.52467	2.524729	2.52467	0
2022-02-11 11:55:00	2.52467	2.524788	2.52467	0
2022-02-11 12:00:00	2.52467	2.524729	2.52467	0
2022-02-11 12:05:00	2.52408	2.524552	2.52408	0
2022-02-11 12:10:00	2.52408	2.524493	2.52408	0
2022-02-11 12:15:00	2.52467	2.524552	2.52467	0
2022-02-11 12:20:00	2.52585	2.52467	2.52585	0
2022-02-11 12:25:00	2.52408	2.524611	2.52408	0
2022-02-11 12:30:00	2.52408	2.524493	2.52408	0
2022-02-11 12:35:00	2.52408	2.524493	2.52408	0
2022-02-11 12:40:00	2.52526	2.524552	2.52526	0
2022-02-11 12:45:00	2.52408	2.524493	2.52408	0
2022-02-11 12:50:00	2.52408	2.524434	2.52408	0
2022-02-11 12:55:00	2.52467	2.524493	2.52467	0
2022-02-11 13:00:00	2.52467	2.524552	2.52467	0
2022-02-11 13:05:00	2.52408	2.524493	2.52408	0
2022-02-11 13:10:00	2.52408	2.524316	2.52408	0
2022-02-11 13:15:00	2.52408	2.524316	2.52408	0
2022-02-11 13:20:00	2.52408	2.524316	2.52408	0
2022-02-11 13:25:00	2.5223	2.524138	2.5223	0
2022-02-11 13:30:00	2.5217	2.523782	2.5217	0
2022-02-11 13:35:00	2.52289	2.523663	2.52289	0
2022-02-11 13:40:00	2.52408	2.523663	2.52408	0
2022-02-11 13:45:00	2.52408	2.523604	2.52408	0
2022-02-11 13:50:00	2.52408	2.523545	2.52408	0
2022-02-11 13:55:00	2.52408	2.523545	2.52408	0
2022-02-11 14:00:00	2.52408	2.523545	2.52408	0
2022-02-11 14:05:00	2.52467	2.523604	2.52467	0
2022-02-11 14:10:00	2.52467	2.523663	2.52467	0
2022-02-11 14:15:00	2.52408	2.523841	2.52408	0
2022-02-11 14:20:00	2.52408	2.524079	2.52408	0
2022-02-11 14:25:00	2.52408	2.524198	2.52408	0
2022-02-11 14:30:00	2.52467	2.524257	2.52467	0
2022-02-11 14:35:00	2.52408	2.524257	2.52408	0
2022-02-11 14:40:00	2.52408	2.524257	2.52408	0
2022-02-11 14:45:00	2.52408	2.524257	2.52408	0
2022-02-11 14:50:00	2.52467	2.524316	2.52467	0
2022-02-11 14:55:00	2.52408	2.524257	2.52408	0
2022-02-11 15:00:00	2.52408	2.524198	2.52408	0
2022-02-11 15:05:00	2.52408	2.524198	2.52408	0
2022-02-11 15:10:00	2.52408	2.524198	2.52408	0
2022-02-11 15:15:00	2.52467	2.524257	2.52467	0
2022-02-11 15:20:00	2.52408	2.524198	2.52408	0
2022-02-11 15:25:00	2.52408	2.524198	2.52408	0
2022-02-11 15:30:00	2.52408	2.524198	2.52408	0
2022-02-11 15:35:00	2.52408	2.524198	2.52408	0
2022-02-11 15:40:00	2.52408	2.524139	2.52408	0
2022-02-11 15:45:00	2.52408	2.524139	2.52408	0
2022-02-11 15:50:00	2.52467	2.524198	2.52467	0
2022-02-11 15:55:00	2.52467	2.524257	2.52467	0
2022-02-11 16:00:00	2.52408	2.524257	2.52408	0
2022-02-11 16:05:00	2.52408	2.524198	2.52408	0
2022-02-11 16:10:00	2.52408	2.524198	2.52408	0
2022-02-11 16:15:00	2.52526	2.524316	2.52526	0
2022-02-11 16:20:00	2.52526	2.524434	2.52526	0
2022-02-11 16:25:00	2.52408	2.524434	2.52408	0
2022-02-11 16:30:00	2.52408	2.524434	2.52408	0
2022-02-11 16:35:00	2.52408	2.524434	2.52408	0
2022-02-11 16:40:00	2.52467	2.524434	2.52467	0
2022-02-11 16:45:00	2.52526	2.524493	2.52526	0
2022-02-11 16:50:00	2.52408	2.524493	2.52408	0
2022-02-11 16:55:00	2.52408	2.524493	2.52408	0
2022-02-11 17:00:00	2.52467	2.524552	2.52467	0
2022-02-11 17:05:00	2.52467	2.524493	2.52467	0
2022-02-11 17:10:00	2.52408	2.524375	2.52408	0
2022-02-11 17:15:00	2.52408	2.524375	2.52408	0
2022-02-11 17:20:00	2.52408	2.524375	2.52408	0
2022-02-11 17:25:00	2.52467	2.524434	2.52467	0
2022-02-11 17:30:00	2.52467	2.524434	2.52467	0
2022-02-11 17:35:00	2.52408	2.524316	2.52408	0
2022-02-11 17:40:00	2.52467	2.524375	2.52467	0
2022-02-11 17:45:00	2.52467	2.524434	2.52467	0
2022-02-11 17:50:00	2.52467	2.524434	2.52467	0
2022-02-11 17:55:00	2.52408	2.524375	2.52408	0
2022-02-11 18:00:00	2.52408	2.524375	2.52408	0
2022-02-11 18:05:00	2.52526	2.524493	2.52526	0
2022-02-11 18:10:00	2.52585	2.52467	2.52585	0
2022-02-11 18:15:00	2.52408	2.524611	2.52408	0
2022-02-11 18:20:00	2.52408	2.524552	2.52408	0
2022-02-11 18:25:00	2.52526	2.52467	2.52526	0
2022-02-11 18:30:00	2.52526	2.524729	2.52526	0
2022-02-11 18:35:00	2.52408	2.52467	2.52408	0
2022-02-11 18:40:00	2.52408	2.524611	2.52408	0
2022-02-11 18:45:00	2.52408	2.524611	2.52408	0
2022-02-11 18:50:00	2.52408	2.524611	2.52408	0
2022-02-11 18:55:00	2.52408	2.524493	2.52408	0
2022-02-11 19:00:00	2.52408	2.524316	2.52408	0
2022-02-11 19:05:00	2.52467	2.524375	2.52467	0
2022-02-11 19:10:00	2.52526	2.524493	2.52526	0
2022-02-11 19:15:00	2.52408	2.524375	2.52408	0
2022-02-11 19:20:00	2.52408	2.524257	2.52408	0
2022-02-11 19:25:00	2.52467	2.524316	2.52467	0
2022-02-11 19:30:00	2.52467	2.524375	2.52467	0
2022-02-11 19:35:00	2.52408	2.524375	2.52408	0
2022-02-11 19:40:00	2.52408	2.524375	2.52408	0
2022-02-11 19:45:00	2.52408	2.524375	2.52408	0
2022-02-11 19:50:00	2.52467	2.524434	2.52467	0
2022-02-11 19:55:00	2.52526	2.524493	2.52526	0
2022-02-11 20:00:00	2.52408	2.524375	2.52408	0
2022-02-11 20:05:00	2.52408	2.524375	2.52408	0
2022-02-11 20:10:00	2.52467	2.524434	2.52467	0
2022-02-11 20:15:00	2.52408	2.524375	2.52408	0
2022-02-11 20:20:00	2.52408	2.524316	2.52408	0
2022-02-11 20:25:00	2.52408	2.524316	2.52408	0
2022-02-11 20:30:00	2.52408	2.524316	2.52408	0
2022-02-11 20:35:00	2.52526	2.524434	2.52526	0
2022-02-11 20:40:00	2.52408	2.524375	2.52408	0
2022-02-11 20:45:00	2.52408	2.524257	2.52408	0
2022-02-11 20:50:00	2.52467	2.524316	2.52467	0
2022-02-11 20:55:00	2.52526	2.524434	2.52526	0
2022-02-11 21:00:00	2.52467	2.524434	2.52467	0
2022-02-11 21:05:00	2.52408	2.524434	2.52408	0
2022-02-11 21:10:00	2.52467	2.524493	2.52467	0
2022-02-11 21:15:00	2.52585	2.52467	2.52585	0
2022-02-11 21:20:00	2.52408	2.52467	2.52408	0
2022-02-11 21:25:00	2.52408	2.524552	2.52408	0
2022-02-11 21:30:00	2.52408	2.524552	2.52408	0
2022-02-11 21:35:00	2.52467	2.524611	2.52467	0
2022-02-11 21:40:00	2.52526	2.52467	2.52526	0
2022-02-11 21:45:00	2.52408	2.524552	2.52408	0
2022-02-11 21:50:00	2.52467	2.524552	2.52467	0
2022-02-11 21:55:00	2.52408	2.524552	2.52408	0
2022-02-11 22:00:00	2.52585	2.52467	2.52585	0
2022-02-11 22:05:00	2.52408	2.524493	2.52408	0
2022-02-11 22:10:00	2.52467	2.524552	2.52467	0
2022-02-11 22:15:00	2.52467	2.524611	2.52467	0
2022-02-11 22:20:00	2.52467	2.52467	2.52467	0
2022-02-11 22:25:00	2.52467	2.52467	2.52467	0
2022-02-11 22:30:00	2.52467	2.524611	2.52467	0
2022-02-11 22:35:00	2.52467	2.52467	2.52467	0
2022-02-11 22:40:00	2.52585	2.524788	2.52585	0
2022-02-11 22:45:00	2.52408	2.524788	2.52408	0
2022-02-11 22:50:00	2.52408	2.524611	2.52408	0
2022-02-11 22:55:00	2.52467	2.52467	2.52467	0
2022-02-11 23:00:00	2.52467	2.52467	2.52467	0
2022-02-11 23:05:00	2.52408	2.524611	2.52408	0
2022-02-11 23:10:00	2.52467	2.524611	2.52467	0
2022-02-11 23:15:00	2.52467	2.524611	2.52467	0
2022-02-11 23:20:00	2.52526	2.52467	2.52526	0
2022-02-11 23:25:00	2.52408	2.524611	2.52408	0
2022-02-11 23:30:00	2.52408	2.524434	2.52408	0
2022-02-11 23:35:00	2.52408	2.524434	2.52408	0
2022-02-11 23:40:00	2.52526	2.524552	2.52526	0
2022-02-11 23:45:00	2.52526	2.524611	2.52526	0
2022-02-11 23:50:00	2.52408	2.524552	2.52408	0
2022-02-11 23:55:00	2.52408	2.524552	2.52408	0
2022-02-12 00:00:00	2.52467	2.524552	2.52467	0
2022-02-12 00:05:00	2.52467	2.524552	2.52467	0
2022-02-12 00:10:00	2.52408	2.524434	2.52408	0
2022-02-12 00:15:00	2.52408	2.524434	2.52408	0
2022-02-12 00:20:00	2.52526	2.524552	2.52526	0
2022-02-12 00:25:00	2.52467	2.524611	2.52467	0
2022-02-12 00:30:00	2.52408	2.524493	2.52408	0
2022-02-12 00:35:00	2.52467	2.524434	2.52467	0
2022-02-12 00:40:00	2.52526	2.524552	2.52526	0
2022-02-12 00:45:00	2.52526	2.52467	2.52526	0
2022-02-12 00:50:00	2.52408	2.524611	2.52408	0
2022-02-12 00:55:00	2.52467	2.524611	2.52467	0
2022-02-12 01:00:00	2.52526	2.524729	2.52526	0
2022-02-12 01:05:00	2.52408	2.524729	2.52408	0
2022-02-12 01:10:00	2.52408	2.524611	2.52408	0
2022-02-12 01:15:00	2.52408	2.524552	2.52408	0
2022-02-12 01:20:00	2.52467	2.524611	2.52467	0
2022-02-12 01:25:00	2.52644	2.524788	2.52644	0
2022-02-12 01:30:00	2.52408	2.52467	2.52408	0
2022-02-12 01:35:00	2.52526	2.52467	2.52526	0
2022-02-12 01:40:00	2.52526	2.524788	2.52526	0
2022-02-12 01:45:00	2.52644	2.524965	2.52644	0
2022-02-12 01:50:00	2.52408	2.524847	2.52408	0
2022-02-12 01:55:00	2.52467	2.524906	2.52467	0
2022-02-12 02:00:00	2.52526	2.525024	2.52526	0
2022-02-12 02:05:00	2.52526	2.525142	2.52526	0
2022-02-12 02:10:00	2.52408	2.525083	2.52408	0
2022-02-12 02:15:00	2.52408	2.524847	2.52408	0
2022-02-12 02:20:00	2.52585	2.525024	2.52585	0
2022-02-12 02:25:00	2.52526	2.525024	2.52526	0
2022-02-12 02:30:00	2.52526	2.525024	2.52526	0
2022-02-12 02:35:00	2.52467	2.524847	2.52467	0
2022-02-12 02:40:00	2.52526	2.524965	2.52526	0
2022-02-12 02:45:00	2.52526	2.525024	2.52526	0
2022-02-12 02:50:00	2.52467	2.524965	2.52467	0
2022-02-12 02:55:00	2.52526	2.524965	2.52526	0
2022-02-12 03:00:00	2.52585	2.525142	2.52585	0
2022-02-12 03:05:00	2.52526	2.52526	2.52526	0
2022-02-12 03:10:00	2.52408	2.525083	2.52408	0
2022-02-12 03:15:00	2.52585	2.525142	2.52585	0
2022-02-12 03:20:00	2.52585	2.525201	2.52585	0
2022-02-12 03:25:00	2.52467	2.525201	2.52467	0
2022-02-12 03:30:00	2.52408	2.525083	2.52408	0
2022-02-12 03:35:00	2.52585	2.525142	2.52585	0
2022-02-12 03:40:00	2.52644	2.525319	2.52644	0
2022-02-12 03:45:00	2.52467	2.52526	2.52467	0
2022-02-12 03:50:00	2.52526	2.525201	2.52526	0
2022-02-12 03:55:00	2.52526	2.525201	2.52526	0
2022-02-12 04:00:00	2.52585	2.525378	2.52585	0
2022-02-12 04:05:00	2.52408	2.525201	2.52408	0
2022-02-12 04:10:00	2.52467	2.525083	2.52467	0
2022-02-12 04:15:00	2.52585	2.525201	2.52585	0
2022-02-12 04:20:00	2.52526	2.525319	2.52526	0
2022-02-12 04:25:00	2.52408	2.525142	2.52408	0
2022-02-12 04:30:00	2.52467	2.524965	2.52467	0
2022-02-12 04:35:00	2.52467	2.524965	2.52467	0
2022-02-12 04:40:00	2.52526	2.524965	2.52526	0
2022-02-12 04:45:00	2.52408	2.524847	2.52408	0
2022-02-12 04:50:00	2.52467	2.524729	2.52467	0
2022-02-12 04:55:00	2.52585	2.524906	2.52585	0
2022-02-12 05:00:00	2.52408	2.524847	2.52408	0
2022-02-12 05:05:00	2.52408	2.52467	2.52408	0
2022-02-12 05:10:00	2.52526	2.52467	2.52526	0
2022-02-12 05:15:00	2.52526	2.524788	2.52526	0
2022-02-12 05:20:00	2.52467	2.524788	2.52467	0
2022-02-12 05:25:00	2.52526	2.524847	2.52526	0
2022-02-12 05:30:00	2.52585	2.524906	2.52585	0
2022-02-12 05:35:00	2.52467	2.524965	2.52467	0
2022-02-12 05:40:00	2.52408	2.524906	2.52408	0
2022-02-12 05:45:00	2.52467	2.524788	2.52467	0
2022-02-12 05:50:00	2.52526	2.524906	2.52526	0
2022-02-12 05:55:00	2.52467	2.524965	2.52467	0
2022-02-12 06:00:00	2.52408	2.524847	2.52408	0
2022-02-12 06:05:00	2.52467	2.524788	2.52467	0
2022-02-12 06:10:00	2.52526	2.524847	2.52526	0
2022-02-12 06:15:00	2.52526	2.524847	2.52526	0
2022-02-12 06:20:00	2.52408	2.52467	2.52408	0
2022-02-12 06:25:00	2.52467	2.52467	2.52467	0
2022-02-12 06:30:00	2.52467	2.524729	2.52467	0
2022-02-12 06:35:00	2.52467	2.524729	2.52467	0
2022-02-12 06:40:00	2.52408	2.524611	2.52408	0
2022-02-12 06:45:00	2.52467	2.524611	2.52467	0
2022-02-12 06:50:00	2.52467	2.52467	2.52467	0
2022-02-12 06:55:00	2.52408	2.524611	2.52408	0
2022-02-12 07:00:00	2.52467	2.524552	2.52467	0
2022-02-12 07:05:00	2.52408	2.524434	2.52408	0
2022-02-12 07:10:00	2.52526	2.524552	2.52526	0
2022-02-12 07:15:00	2.52408	2.524493	2.52408	0
2022-02-12 07:20:00	2.52408	2.524434	2.52408	0
2022-02-12 07:25:00	2.52408	2.524375	2.52408	0
2022-02-12 07:30:00	2.52526	2.524493	2.52526	0
2022-02-12 07:35:00	2.52467	2.524493	2.52467	0
2022-02-12 07:40:00	2.52408	2.524434	2.52408	0
2022-02-12 07:45:00	2.52408	2.524434	2.52408	0
2022-02-12 07:50:00	2.52585	2.524552	2.52585	0
2022-02-12 07:55:00	2.52408	2.524552	2.52408	0
2022-02-12 08:00:00	2.52408	2.524434	2.52408	0
2022-02-12 08:05:00	2.52408	2.524434	2.52408	0
2022-02-12 08:10:00	2.52526	2.524552	2.52526	0
2022-02-12 08:15:00	2.52408	2.524552	2.52408	0
2022-02-12 08:20:00	2.52408	2.524434	2.52408	0
2022-02-12 08:25:00	2.52467	2.524434	2.52467	0
2022-02-12 08:30:00	2.52467	2.524493	2.52467	0
2022-02-12 08:35:00	2.52408	2.524493	2.52408	0
2022-02-12 08:40:00	2.52408	2.524316	2.52408	0
2022-02-12 08:45:00	2.52467	2.524375	2.52467	0
2022-02-12 08:50:00	2.52467	2.524434	2.52467	0
2022-02-12 08:55:00	2.52408	2.524434	2.52408	0
2022-02-12 09:00:00	2.52408	2.524316	2.52408	0
2022-02-12 09:05:00	2.52526	2.524434	2.52526	0
2022-02-12 09:10:00	2.52526	2.524552	2.52526	0
2022-02-12 09:15:00	2.52408	2.524493	2.52408	0
2022-02-12 09:20:00	2.52408	2.524434	2.52408	0
2022-02-12 09:25:00	2.52467	2.524493	2.52467	0
2022-02-12 09:30:00	2.52408	2.524493	2.52408	0
2022-02-12 09:35:00	2.52408	2.524434	2.52408	0
2022-02-12 09:40:00	2.52408	2.524375	2.52408	0
2022-02-12 09:45:00	2.52467	2.524434	2.52467	0
2022-02-12 09:50:00	2.52467	2.524493	2.52467	0
2022-02-12 09:55:00	2.52408	2.524375	2.52408	0
2022-02-12 10:00:00	2.52408	2.524257	2.52408	0
2022-02-12 10:05:00	2.52467	2.524316	2.52467	0
2022-02-12 10:10:00	2.52408	2.524316	2.52408	0
2022-02-12 10:15:00	2.52408	2.524257	2.52408	0
2022-02-12 10:20:00	2.52408	2.524257	2.52408	0
2022-02-12 10:25:00	2.52467	2.524316	2.52467	0
2022-02-12 10:30:00	2.52408	2.524316	2.52408	0
2022-02-12 10:35:00	2.52408	2.524257	2.52408	0
2022-02-12 10:40:00	2.52408	2.524198	2.52408	0
2022-02-12 10:45:00	2.52467	2.524257	2.52467	0
2022-02-12 10:50:00	2.52348	2.524197	2.52348	0
2022-02-12 10:55:00	2.52467	2.524197	2.52467	0
2022-02-12 11:00:00	2.52408	2.524197	2.52408	0
2022-02-12 11:05:00	2.52408	2.524197	2.52408	0
2022-02-12 11:10:00	2.52348	2.524137	2.52348	0
2022-02-12 11:15:00	2.52408	2.524078	2.52408	0
2022-02-12 11:20:00	2.52467	2.524137	2.52467	0
2022-02-12 11:25:00	2.52408	2.524137	2.52408	0
2022-02-12 11:30:00	2.52289	2.524018	2.52289	0
2022-02-12 11:35:00	2.52408	2.523959	2.52408	0
2022-02-12 11:40:00	2.52408	2.524019	2.52408	0
2022-02-12 11:45:00	2.52408	2.52396	2.52408	0
2022-02-12 11:50:00	2.52408	2.52396	2.52408	0
2022-02-12 11:55:00	2.52408	2.52396	2.52408	0
2022-02-12 12:00:00	2.52408	2.52402	2.52408	0
2022-02-12 12:05:00	2.52408	2.52402	2.52408	0
2022-02-12 12:10:00	2.52408	2.523961	2.52408	0
2022-02-12 12:15:00	2.52408	2.523961	2.52408	0
2022-02-12 12:20:00	2.52408	2.52408	2.52408	0
2022-02-12 12:25:00	2.52289	2.523961	2.52289	0
2022-02-12 12:30:00	2.52348	2.523901	2.52348	0
2022-02-12 12:35:00	2.52408	2.523901	2.52408	0
2022-02-12 12:40:00	2.52408	2.523901	2.52408	0
2022-02-12 12:45:00	2.52408	2.523901	2.52408	0
2022-02-12 12:50:00	2.52408	2.523901	2.52408	0
2022-02-12 12:55:00	2.52408	2.523901	2.52408	0
2022-02-12 13:00:00	2.52467	2.52396	2.52467	0
2022-02-12 13:05:00	2.52348	2.5239	2.52348	0
2022-02-12 13:10:00	2.52289	2.523781	2.52289	0
2022-02-12 13:15:00	2.52408	2.5239	2.52408	0
2022-02-12 13:20:00	2.52467	2.524019	2.52467	0
2022-02-12 13:25:00	2.52348	2.523959	2.52348	0
2022-02-12 13:30:00	2.52408	2.523959	2.52408	0
2022-02-12 13:35:00	2.52408	2.523959	2.52408	0
2022-02-12 13:40:00	2.52408	2.523959	2.52408	0
2022-02-12 13:45:00	2.52289	2.52384	2.52289	0
2022-02-12 13:50:00	2.52408	2.523781	2.52408	0
2022-02-12 13:55:00	2.52408	2.523841	2.52408	0
2022-02-12 14:00:00	2.52408	2.52396	2.52408	0
2022-02-12 14:05:00	2.52408	2.52396	2.52408	0
2022-02-12 14:10:00	2.52408	2.523901	2.52408	0
2022-02-12 14:15:00	2.52467	2.52402	2.52467	0
2022-02-12 14:20:00	2.52348	2.52396	2.52348	0
2022-02-12 14:25:00	2.52408	2.52396	2.52408	0
2022-02-12 14:30:00	2.52408	2.52396	2.52408	0
2022-02-12 14:35:00	2.52467	2.524138	2.52467	0
2022-02-12 14:40:00	2.52348	2.524078	2.52348	0
2022-02-12 14:45:00	2.52408	2.524078	2.52408	0
2022-02-12 14:50:00	2.52408	2.524078	2.52408	0
2022-02-12 14:55:00	2.52408	2.524078	2.52408	0
2022-02-12 15:00:00	2.52408	2.524078	2.52408	0
2022-02-12 15:05:00	2.52408	2.524019	2.52408	0
2022-02-12 15:10:00	2.52467	2.524138	2.52467	0
2022-02-12 15:15:00	2.52408	2.524138	2.52408	0
2022-02-12 15:20:00	2.52408	2.524138	2.52408	0
2022-02-12 15:25:00	2.52408	2.524079	2.52408	0
2022-02-12 15:30:00	2.52408	2.524139	2.52408	0
2022-02-12 15:35:00	2.52408	2.524139	2.52408	0
2022-02-12 15:40:00	2.52408	2.524139	2.52408	0
2022-02-12 15:45:00	2.52408	2.524139	2.52408	0
2022-02-12 15:50:00	2.52408	2.524139	2.52408	0
2022-02-12 15:55:00	2.52348	2.524079	2.52348	0
2022-02-12 16:00:00	2.52408	2.52402	2.52408	0
2022-02-12 16:05:00	2.52408	2.52402	2.52408	0
2022-02-12 16:10:00	2.52408	2.52402	2.52408	0
2022-02-12 16:15:00	2.52408	2.52402	2.52408	0
2022-02-12 16:20:00	2.52408	2.52402	2.52408	0
2022-02-12 16:25:00	2.52467	2.524079	2.52467	0
2022-02-12 16:30:00	2.52408	2.524079	2.52408	0
2022-02-12 16:35:00	2.52408	2.524079	2.52408	0
2022-02-12 16:40:00	2.52408	2.524079	2.52408	0
2022-02-12 16:45:00	2.52408	2.524139	2.52408	0
2022-02-12 16:50:00	2.52348	2.524079	2.52348	0
2022-02-12 16:55:00	2.52408	2.524079	2.52408	0
2022-02-12 17:00:00	2.52408	2.524079	2.52408	0
2022-02-12 17:05:00	2.52408	2.524079	2.52408	0
2022-02-12 17:10:00	2.52348	2.524019	2.52348	0
2022-02-12 17:15:00	2.52408	2.52396	2.52408	0
2022-02-12 17:20:00	2.52408	2.52396	2.52408	0
2022-02-12 17:25:00	2.52408	2.52396	2.52408	0
2022-02-12 17:30:00	2.52348	2.5239	2.52348	0
2022-02-12 17:35:00	2.52408	2.5239	2.52408	0
2022-02-12 17:40:00	2.52408	2.52396	2.52408	0
2022-02-12 17:45:00	2.52408	2.52396	2.52408	0
2022-02-12 17:50:00	2.52408	2.52396	2.52408	0
2022-02-12 17:55:00	2.52467	2.524019	2.52467	0
2022-02-12 18:00:00	2.52408	2.524079	2.52408	0
2022-02-12 18:05:00	2.52348	2.524019	2.52348	0
2022-02-12 18:10:00	2.52408	2.524019	2.52408	0
2022-02-12 18:15:00	2.52467	2.524078	2.52467	0
2022-02-12 18:20:00	2.52408	2.524138	2.52408	0
2022-02-12 18:25:00	2.52408	2.524138	2.52408	0
2022-02-12 18:30:00	2.52467	2.524197	2.52467	0
2022-02-12 18:35:00	2.52526	2.524315	2.52526	0
2022-02-12 18:40:00	2.52348	2.524255	2.52348	0
2022-02-12 18:45:00	2.52408	2.524196	2.52408	0
2022-02-12 18:50:00	2.52408	2.524196	2.52408	0
2022-02-12 18:55:00	2.52408	2.524256	2.52408	0
2022-02-12 19:00:00	2.52348	2.524196	2.52348	0
2022-02-12 19:05:00	2.52408	2.524137	2.52408	0
2022-02-12 19:10:00	2.52408	2.524137	2.52408	0
2022-02-12 19:15:00	2.52408	2.524137	2.52408	0
2022-02-12 19:20:00	2.52408	2.524078	2.52408	0
2022-02-12 19:25:00	2.52408	2.52396	2.52408	0
2022-02-12 19:30:00	2.52408	2.52402	2.52408	0
2022-02-12 19:35:00	2.52348	2.52396	2.52348	0
2022-02-12 19:40:00	2.52408	2.52396	2.52408	0
2022-02-12 19:45:00	2.52408	2.52396	2.52408	0
2022-02-12 19:50:00	2.52408	2.52402	2.52408	0
2022-02-12 19:55:00	2.52408	2.52402	2.52408	0
2022-02-12 20:00:00	2.52408	2.52402	2.52408	0
2022-02-12 20:05:00	2.52408	2.52402	2.52408	0
2022-02-12 20:10:00	2.52408	2.52402	2.52408	0
2022-02-12 20:15:00	2.52348	2.52396	2.52348	0
2022-02-12 20:20:00	2.52408	2.52396	2.52408	0
2022-02-12 20:25:00	2.52408	2.52402	2.52408	0
2022-02-12 20:30:00	2.52408	2.52402	2.52408	0
2022-02-12 20:35:00	2.52408	2.52402	2.52408	0
2022-02-12 20:40:00	2.52408	2.52402	2.52408	0
2022-02-12 20:45:00	2.52348	2.52396	2.52348	0
2022-02-12 20:50:00	2.52408	2.52396	2.52408	0
2022-02-12 20:55:00	2.52408	2.52396	2.52408	0
2022-02-12 21:00:00	2.52408	2.52396	2.52408	0
2022-02-12 21:05:00	2.52408	2.52402	2.52408	0
2022-02-12 21:10:00	2.52348	2.52396	2.52348	0
2022-02-12 21:15:00	2.52408	2.52396	2.52408	0
2022-02-12 21:20:00	2.52408	2.52396	2.52408	0
2022-02-12 21:25:00	2.52348	2.5239	2.52348	0
2022-02-12 21:30:00	2.52408	2.5239	2.52408	0
2022-02-12 21:35:00	2.52467	2.524019	2.52467	0
2022-02-12 21:40:00	2.52408	2.524019	2.52408	0
2022-02-12 21:45:00	2.52408	2.524019	2.52408	0
2022-02-12 21:50:00	2.52467	2.524078	2.52467	0
2022-02-12 21:55:00	2.52408	2.524078	2.52408	0
2022-02-12 22:00:00	2.52408	2.524138	2.52408	0
2022-02-12 22:05:00	2.52408	2.524138	2.52408	0
2022-02-12 22:10:00	2.52408	2.524138	2.52408	0
2022-02-12 22:15:00	2.52408	2.524198	2.52408	0
2022-02-12 22:20:00	2.52348	2.524138	2.52348	0
2022-02-12 22:25:00	2.52408	2.524079	2.52408	0
2022-02-12 22:30:00	2.52467	2.524138	2.52467	0
2022-02-12 22:35:00	2.52408	2.524138	2.52408	0
2022-02-12 22:40:00	2.52348	2.524019	2.52348	0
2022-02-12 22:45:00	2.52408	2.524019	2.52408	0
2022-02-12 22:50:00	2.52408	2.524019	2.52408	0
2022-02-12 22:55:00	2.52408	2.524019	2.52408	0
2022-02-12 23:00:00	2.52408	2.524019	2.52408	0
2022-02-12 23:05:00	2.52467	2.524078	2.52467	0
2022-02-12 23:10:00	2.52408	2.524138	2.52408	0
2022-02-12 23:15:00	2.52408	2.524138	2.52408	0
2022-02-12 23:20:00	2.52467	2.524138	2.52467	0
2022-02-12 23:25:00	2.52467	2.524197	2.52467	0
2022-02-12 23:30:00	2.52408	2.524257	2.52408	0
2022-02-12 23:35:00	2.52408	2.524257	2.52408	0
2022-02-12 23:40:00	2.52467	2.524316	2.52467	0
2022-02-12 23:45:00	2.52408	2.524316	2.52408	0
2022-02-12 23:50:00	2.52289	2.524197	2.52289	0
2022-02-12 23:55:00	2.52408	2.524138	2.52408	0
2022-02-13 00:00:00	2.52408	2.524138	2.52408	0
2022-02-13 00:05:00	2.52408	2.524138	2.52408	0
2022-02-13 00:10:00	2.52289	2.52396	2.52289	0
2022-02-13 00:15:00	2.52408	2.523901	2.52408	0
2022-02-13 00:20:00	2.52408	2.523901	2.52408	0
2022-02-13 00:25:00	2.52408	2.523901	2.52408	0
2022-02-13 00:30:00	2.52408	2.523842	2.52408	0
2022-02-13 00:35:00	2.52408	2.523842	2.52408	0
2022-02-13 00:40:00	2.52408	2.523961	2.52408	0
2022-02-13 00:45:00	2.52408	2.523961	2.52408	0
2022-02-13 00:50:00	2.52408	2.523961	2.52408	0
2022-02-13 00:55:00	2.52408	2.523961	2.52408	0
2022-02-13 01:00:00	2.52289	2.523961	2.52289	0
2022-02-13 01:05:00	2.52408	2.523961	2.52408	0
2022-02-13 01:10:00	2.52408	2.523961	2.52408	0
2022-02-13 01:15:00	2.52408	2.523961	2.52408	0
2022-02-13 01:20:00	2.52408	2.523961	2.52408	0
2022-02-13 01:25:00	2.52408	2.523961	2.52408	0
2022-02-13 01:30:00	2.52408	2.523961	2.52408	0
2022-02-13 01:35:00	2.52408	2.523961	2.52408	0
2022-02-13 01:40:00	2.52289	2.523842	2.52289	0
2022-02-13 01:45:00	2.52408	2.523842	2.52408	0
2022-02-13 01:50:00	2.52408	2.523961	2.52408	0
2022-02-13 01:55:00	2.52408	2.523961	2.52408	0
2022-02-13 02:00:00	2.52348	2.523901	2.52348	0
2022-02-13 02:05:00	2.52348	2.523841	2.52348	0
2022-02-13 02:10:00	2.52408	2.523841	2.52408	0
2022-02-13 02:15:00	2.52408	2.523841	2.52408	0
2022-02-13 02:20:00	2.52408	2.523841	2.52408	0
2022-02-13 02:25:00	2.52467	2.5239	2.52467	0
2022-02-13 02:30:00	2.52408	2.524019	2.52408	0
2022-02-13 02:35:00	2.52348	2.523959	2.52348	0
2022-02-13 02:40:00	2.52408	2.523959	2.52408	0
2022-02-13 02:45:00	2.52408	2.523959	2.52408	0
2022-02-13 02:50:00	2.52348	2.523959	2.52348	0
2022-02-13 02:55:00	2.52408	2.524019	2.52408	0
2022-02-13 03:00:00	2.52467	2.524078	2.52467	0
2022-02-13 03:05:00	2.52408	2.524078	2.52408	0
2022-02-13 03:10:00	2.52408	2.524078	2.52408	0
2022-02-13 03:15:00	2.52408	2.524019	2.52408	0
2022-02-13 03:20:00	2.52408	2.524019	2.52408	0
2022-02-13 03:25:00	2.52289	2.52396	2.52289	0
2022-02-13 03:30:00	2.52408	2.52396	2.52408	0
2022-02-13 03:35:00	2.52467	2.524019	2.52467	0
2022-02-13 03:40:00	2.52408	2.524079	2.52408	0
2022-02-13 03:45:00	2.52348	2.524019	2.52348	0
2022-02-13 03:50:00	2.52408	2.52396	2.52408	0
2022-02-13 03:55:00	2.52408	2.52396	2.52408	0
2022-02-13 04:00:00	2.52289	2.523841	2.52289	0
2022-02-13 04:05:00	2.52408	2.523841	2.52408	0
2022-02-13 04:10:00	2.52408	2.523841	2.52408	0
2022-02-13 04:15:00	2.52289	2.523841	2.52289	0
2022-02-13 04:20:00	2.52289	2.523722	2.52289	0
2022-02-13 04:25:00	2.52348	2.523603	2.52348	0
2022-02-13 04:30:00	2.52408	2.523603	2.52408	0
2022-02-13 04:35:00	2.52408	2.523663	2.52408	0
2022-02-13 04:40:00	2.52408	2.523663	2.52408	0
2022-02-13 04:45:00	2.52408	2.523663	2.52408	0
2022-02-13 04:50:00	2.52408	2.523782	2.52408	0
2022-02-13 04:55:00	2.52348	2.523722	2.52348	0
2022-02-13 05:00:00	2.52408	2.523722	2.52408	0
2022-02-13 05:05:00	2.52408	2.523841	2.52408	0
2022-02-13 05:10:00	2.52408	2.52396	2.52408	0
2022-02-13 05:15:00	2.52408	2.52402	2.52408	0
2022-02-13 05:20:00	2.52348	2.52396	2.52348	0
2022-02-13 05:25:00	2.52408	2.52396	2.52408	0
2022-02-13 05:30:00	2.52348	2.5239	2.52348	0
2022-02-13 05:35:00	2.52408	2.5239	2.52408	0
2022-02-13 05:40:00	2.52408	2.5239	2.52408	0
2022-02-13 05:45:00	2.52348	2.5239	2.52348	0
2022-02-13 05:50:00	2.52348	2.52384	2.52348	0
2022-02-13 05:55:00	2.52408	2.52384	2.52408	0
2022-02-13 06:00:00	2.52408	2.52384	2.52408	0
2022-02-13 06:05:00	2.52289	2.523721	2.52289	0
2022-02-13 06:10:00	2.52408	2.523781	2.52408	0
2022-02-13 06:15:00	2.52408	2.523781	2.52408	0
2022-02-13 06:20:00	2.52408	2.523841	2.52408	0
2022-02-13 06:25:00	2.52408	2.523841	2.52408	0
2022-02-13 06:30:00	2.52408	2.523841	2.52408	0
2022-02-13 06:35:00	2.52408	2.523901	2.52408	0
2022-02-13 06:40:00	2.52289	2.523842	2.52289	0
2022-02-13 06:45:00	2.52289	2.523723	2.52289	0
2022-02-13 06:50:00	2.52408	2.523723	2.52408	0
2022-02-13 06:55:00	2.52348	2.523782	2.52348	0
2022-02-13 07:00:00	2.52408	2.523782	2.52408	0
2022-02-13 07:05:00	2.52408	2.523782	2.52408	0
2022-02-13 07:10:00	2.52408	2.523782	2.52408	0
2022-02-13 07:15:00	2.52348	2.523722	2.52348	0
2022-02-13 07:20:00	2.52408	2.523722	2.52408	0
2022-02-13 07:25:00	2.52467	2.523781	2.52467	0
2022-02-13 07:30:00	2.52348	2.52384	2.52348	0
2022-02-13 07:35:00	2.52348	2.523899	2.52348	0
2022-02-13 07:40:00	2.52408	2.523899	2.52408	0
2022-02-13 07:45:00	2.52408	2.523959	2.52408	0
2022-02-13 07:50:00	2.52289	2.52384	2.52289	0
2022-02-13 07:55:00	2.52408	2.52384	2.52408	0
2022-02-13 08:00:00	2.52408	2.52384	2.52408	0
2022-02-13 08:05:00	2.52289	2.523781	2.52289	0
2022-02-13 08:10:00	2.52408	2.523781	2.52408	0
2022-02-13 08:15:00	2.52408	2.523722	2.52408	0
2022-02-13 08:20:00	2.52348	2.523722	2.52348	0
2022-02-13 08:25:00	2.52289	2.523663	2.52289	0
2022-02-13 08:30:00	2.52289	2.523544	2.52289	0
2022-02-13 08:35:00	2.52408	2.523544	2.52408	0
2022-02-13 08:40:00	2.52289	2.523544	2.52289	0
2022-02-13 08:45:00	2.52289	2.523425	2.52289	0
2022-02-13 08:50:00	2.52348	2.523365	2.52348	0
2022-02-13 08:55:00	2.52289	2.523365	2.52289	0
2022-02-13 09:00:00	2.52289	2.523246	2.52289	0
2022-02-13 09:05:00	2.52348	2.523186	2.52348	0
2022-02-13 09:10:00	2.52289	2.523127	2.52289	0
2022-02-13 09:15:00	2.5223	2.523068	2.5223	0
2022-02-13 09:20:00	2.52289	2.523068	2.52289	0
2022-02-13 09:25:00	2.52408	2.523068	2.52408	0
2022-02-13 09:30:00	2.5223	2.523009	2.5223	0
2022-02-13 09:35:00	2.5217	2.52289	2.5217	0
2022-02-13 09:40:00	2.52408	2.52295	2.52408	0
2022-02-13 09:45:00	2.52289	2.52295	2.52289	0
2022-02-13 09:50:00	2.5223	2.522891	2.5223	0
2022-02-13 09:55:00	2.52348	2.522891	2.52348	0
2022-02-13 10:00:00	2.52408	2.52301	2.52408	0
2022-02-13 10:05:00	2.5223	2.52301	2.5223	0
2022-02-13 10:10:00	2.52348	2.523069	2.52348	0
2022-02-13 10:15:00	2.52408	2.523069	2.52408	0
2022-02-13 10:20:00	2.52289	2.523128	2.52289	0
2022-02-13 10:25:00	2.52289	2.523247	2.52289	0
2022-02-13 10:30:00	2.5223	2.523069	2.5223	0
2022-02-13 10:35:00	2.52408	2.523188	2.52408	0
2022-02-13 10:40:00	2.52289	2.523247	2.52289	0
2022-02-13 10:45:00	2.5217	2.523069	2.5217	0
2022-02-13 10:50:00	2.52289	2.52295	2.52289	0
2022-02-13 10:55:00	2.5223	2.52295	2.5223	0
2022-02-13 11:00:00	2.5223	2.522832	2.5223	0
2022-02-13 11:05:00	2.52289	2.522713	2.52289	0
2022-02-13 11:10:00	2.52289	2.522713	2.52289	0
2022-02-13 11:15:00	2.5223	2.522654	2.5223	0
2022-02-13 11:20:00	2.52289	2.522713	2.52289	0
2022-02-13 11:25:00	2.52348	2.522653	2.52348	0
2022-02-13 11:30:00	2.5217	2.522534	2.5217	0
2022-02-13 11:35:00	2.5217	2.522534	2.5217	0
2022-02-13 11:40:00	2.52289	2.522534	2.52289	0
2022-02-13 11:45:00	2.52289	2.522593	2.52289	0
2022-02-13 11:50:00	2.52289	2.522652	2.52289	0
2022-02-13 11:55:00	2.5217	2.522533	2.5217	0
2022-02-13 12:00:00	2.52348	2.522592	2.52348	0
2022-02-13 12:05:00	2.5217	2.522532	2.5217	0
2022-02-13 12:10:00	2.5217	2.522413	2.5217	0
2022-02-13 12:15:00	2.5217	2.522235	2.5217	0
2022-02-13 12:20:00	2.52289	2.522354	2.52289	0
2022-02-13 12:25:00	2.5223	2.522414	2.5223	0
2022-02-13 12:30:00	2.5223	2.522355	2.5223	0
2022-02-13 12:35:00	2.52289	2.522355	2.52289	0
2022-02-13 12:40:00	2.5217	2.522236	2.5217	0
2022-02-13 12:45:00	2.5223	2.522296	2.5223	0
2022-02-13 12:50:00	2.5223	2.522178	2.5223	0
2022-02-13 12:55:00	2.52289	2.522297	2.52289	0
2022-02-13 13:00:00	2.5217	2.522297	2.5217	0
2022-02-13 13:05:00	2.5223	2.522357	2.5223	0
2022-02-13 13:10:00	2.52289	2.522357	2.52289	0
2022-02-13 13:15:00	2.52289	2.522416	2.52289	0
2022-02-13 13:20:00	2.5217	2.522356	2.5217	0
2022-02-13 13:25:00	2.5223	2.522297	2.5223	0
2022-02-13 13:30:00	2.5217	2.522297	2.5217	0
2022-02-13 13:35:00	2.52289	2.522356	2.52289	0
2022-02-13 13:40:00	2.5223	2.522356	2.5223	0
2022-02-13 13:45:00	2.52408	2.522475	2.52408	0
2022-02-13 13:50:00	2.5217	2.522475	2.5217	0
2022-02-13 13:55:00	2.5223	2.522475	2.5223	0
2022-02-13 14:00:00	2.52289	2.522475	2.52289	0
2022-02-13 14:05:00	2.52289	2.522475	2.52289	0
2022-02-13 14:10:00	2.5217	2.522475	2.5217	0
2022-02-13 14:15:00	2.5217	2.522415	2.5217	0
2022-02-13 14:20:00	2.52289	2.522534	2.52289	0
2022-02-13 14:25:00	2.5217	2.522415	2.5217	0
2022-02-13 14:30:00	2.5217	2.522355	2.5217	0
2022-02-13 14:35:00	2.52289	2.522236	2.52289	0
2022-02-13 14:40:00	2.5223	2.522296	2.5223	0
2022-02-13 14:45:00	2.5223	2.522296	2.5223	0
2022-02-13 14:50:00	2.52289	2.522296	2.52289	0
2022-02-13 14:55:00	2.52348	2.522355	2.52348	0
2022-02-13 15:00:00	2.5217	2.522355	2.5217	0
2022-02-13 15:05:00	2.52289	2.522474	2.52289	0
2022-02-13 15:10:00	2.5223	2.522415	2.5223	0
2022-02-13 15:15:00	2.5223	2.522475	2.5223	0
2022-02-13 15:20:00	2.52289	2.522594	2.52289	0
2022-02-13 15:25:00	2.52289	2.522594	2.52289	0
2022-02-13 15:30:00	2.52348	2.522712	2.52348	0
2022-02-13 15:35:00	2.5217	2.522652	2.5217	0
2022-02-13 15:40:00	2.52289	2.522652	2.52289	0
2022-02-13 15:45:00	2.52289	2.522593	2.52289	0
2022-02-13 15:50:00	2.5223	2.522653	2.5223	0
2022-02-13 15:55:00	2.5223	2.522594	2.5223	0
2022-02-13 16:00:00	2.52289	2.522653	2.52289	0
2022-02-13 16:05:00	2.5217	2.522593	2.5217	0
2022-02-13 16:10:00	2.5223	2.522534	2.5223	0
2022-02-13 16:15:00	2.52289	2.522534	2.52289	0
2022-02-13 16:20:00	2.52408	2.522594	2.52408	0
2022-02-13 16:25:00	2.5217	2.522594	2.5217	0
2022-02-13 16:30:00	2.5217	2.522475	2.5217	0
2022-02-13 16:35:00	2.52348	2.522534	2.52348	0
2022-02-13 16:40:00	2.5223	2.522534	2.5223	0
2022-02-13 16:45:00	2.52289	2.522593	2.52289	0
2022-02-13 16:50:00	2.52289	2.522593	2.52289	0
2022-02-13 16:55:00	2.52289	2.522712	2.52289	0
2022-02-13 17:00:00	2.5223	2.522712	2.5223	0
2022-02-13 17:05:00	2.52289	2.522712	2.52289	0
2022-02-13 17:10:00	2.52348	2.522652	2.52348	0
2022-02-13 17:15:00	2.5223	2.522712	2.5223	0
2022-02-13 17:20:00	2.5223	2.522772	2.5223	0
2022-02-13 17:25:00	2.52408	2.522832	2.52408	0
2022-02-13 17:30:00	2.52289	2.522891	2.52289	0
2022-02-13 17:35:00	2.5217	2.522772	2.5217	0
2022-02-13 17:40:00	2.52289	2.522772	2.52289	0
2022-02-13 17:45:00	2.52289	2.522772	2.52289	0
2022-02-13 17:50:00	2.52289	2.522831	2.52289	0
2022-02-13 17:55:00	2.5217	2.522712	2.5217	0
2022-02-13 18:00:00	2.52408	2.522772	2.52408	0
2022-02-13 18:05:00	2.52289	2.522831	2.52289	0
2022-02-13 18:10:00	2.5217	2.522771	2.5217	0
2022-02-13 18:15:00	2.52289	2.522652	2.52289	0
2022-02-13 18:20:00	2.52348	2.522711	2.52348	0
2022-02-13 18:25:00	2.5223	2.522771	2.5223	0
2022-02-13 18:30:00	2.52289	2.522771	2.52289	0
2022-02-13 18:35:00	2.52348	2.52283	2.52348	0
2022-02-13 18:40:00	2.52289	2.52283	2.52289	0
2022-02-13 18:45:00	2.5223	2.52289	2.5223	0
2022-02-13 18:50:00	2.52289	2.522771	2.52289	0
2022-02-13 18:55:00	2.52289	2.522771	2.52289	0
2022-02-13 19:00:00	2.52289	2.52289	2.52289	0
2022-02-13 19:05:00	2.52289	2.52289	2.52289	0
2022-02-13 19:10:00	2.52289	2.522831	2.52289	0
2022-02-13 19:15:00	2.5217	2.522771	2.5217	0
2022-02-13 19:20:00	2.52289	2.522771	2.52289	0
2022-02-13 19:25:00	2.52408	2.522831	2.52408	0
2022-02-13 19:30:00	2.52289	2.522831	2.52289	0
2022-02-13 19:35:00	2.52289	2.52289	2.52289	0
2022-02-13 19:40:00	2.52348	2.522949	2.52348	0
2022-02-13 19:45:00	2.52289	2.522949	2.52289	0
2022-02-13 19:50:00	2.52289	2.522949	2.52289	0
2022-02-13 19:55:00	2.52289	2.522949	2.52289	0
2022-02-13 20:00:00	2.52348	2.523008	2.52348	0
2022-02-13 20:05:00	2.5217	2.523008	2.5217	0
2022-02-13 20:10:00	2.52289	2.523008	2.52289	0
2022-02-13 20:15:00	2.52348	2.522948	2.52348	0
2022-02-13 20:20:00	2.52289	2.522948	2.52289	0
2022-02-13 20:25:00	2.52289	2.522948	2.52289	0
2022-02-13 20:30:00	2.52348	2.522948	2.52348	0
2022-02-13 20:35:00	2.52408	2.523067	2.52408	0
2022-02-13 20:40:00	2.5223	2.523008	2.5223	0
2022-02-13 20:45:00	2.52289	2.523008	2.52289	0
2022-02-13 20:50:00	2.52408	2.523068	2.52408	0
2022-02-13 20:55:00	2.5223	2.523128	2.5223	0
2022-02-13 21:00:00	2.5223	2.523069	2.5223	0
2022-02-13 21:05:00	2.52289	2.52301	2.52289	0
2022-02-13 21:10:00	2.52408	2.523129	2.52408	0
2022-02-13 21:15:00	2.52289	2.523129	2.52289	0
2022-02-13 21:20:00	2.52289	2.52307	2.52289	0
2022-02-13 21:25:00	2.52408	2.52307	2.52408	0
2022-02-13 21:30:00	2.52289	2.523129	2.52289	0
2022-02-13 21:35:00	2.52289	2.523129	2.52289	0
2022-02-13 21:40:00	2.52348	2.523069	2.52348	0
2022-02-13 21:45:00	2.52289	2.523128	2.52289	0
2022-02-13 21:50:00	2.52348	2.523246	2.52348	0
2022-02-13 21:55:00	2.52289	2.523246	2.52289	0
2022-02-13 22:00:00	2.52348	2.523186	2.52348	0
2022-02-13 22:05:00	2.52289	2.523186	2.52289	0
2022-02-13 22:10:00	2.52289	2.523186	2.52289	0
2022-02-13 22:15:00	2.52348	2.523126	2.52348	0
2022-02-13 22:20:00	2.52289	2.523126	2.52289	0
2022-02-13 22:25:00	2.52289	2.523126	2.52289	0
2022-02-13 22:30:00	2.52289	2.523067	2.52289	0
2022-02-13 22:35:00	2.52289	2.523067	2.52289	0
2022-02-13 22:40:00	2.52289	2.523008	2.52289	0
2022-02-13 22:45:00	2.52348	2.523067	2.52348	0
2022-02-13 22:50:00	2.52289	2.523008	2.52289	0
2022-02-13 22:55:00	2.52289	2.523008	2.52289	0
2022-02-13 23:00:00	2.52348	2.523067	2.52348	0
2022-02-13 23:05:00	2.52348	2.523067	2.52348	0
2022-02-13 23:10:00	2.52289	2.523067	2.52289	0
2022-02-13 23:15:00	2.52348	2.523126	2.52348	0
2022-02-13 23:20:00	2.52348	2.523185	2.52348	0
2022-02-13 23:25:00	2.52348	2.523244	2.52348	0
2022-02-13 23:30:00	2.52348	2.523303	2.52348	0
2022-02-13 23:35:00	2.52408	2.523363	2.52408	0
2022-02-13 23:40:00	2.52348	2.523422	2.52348	0
2022-02-13 23:45:00	2.52348	2.523481	2.52348	0
2022-02-13 23:50:00	2.52289	2.523422	2.52289	0
2022-02-13 23:55:00	2.52348	2.523422	2.52348	0
2022-02-14 00:00:00	2.52289	2.523422	2.52289	0
2022-02-14 00:05:00	2.52408	2.523482	2.52408	0
2022-02-14 00:10:00	2.52408	2.523542	2.52408	0
2022-02-14 00:15:00	2.5223	2.523424	2.5223	0
2022-02-14 00:20:00	2.52289	2.523365	2.52289	0
2022-02-14 00:25:00	2.52408	2.523365	2.52408	0
2022-02-14 00:30:00	2.52348	2.523365	2.52348	0
2022-02-14 00:35:00	2.52289	2.523306	2.52289	0
2022-02-14 00:40:00	2.52348	2.523365	2.52348	0
2022-02-14 00:45:00	2.52408	2.523425	2.52408	0
2022-02-14 00:50:00	2.52289	2.523425	2.52289	0
2022-02-14 00:55:00	2.52348	2.523365	2.52348	0
2022-02-14 01:00:00	2.52348	2.523305	2.52348	0
2022-02-14 01:05:00	2.52289	2.523364	2.52289	0
2022-02-14 01:10:00	2.52289	2.523364	2.52289	0
2022-02-14 01:15:00	2.52408	2.523364	2.52408	0
2022-02-14 01:20:00	2.52408	2.523424	2.52408	0
2022-02-14 01:25:00	2.52289	2.523424	2.52289	0
2022-02-14 01:30:00	2.52348	2.523424	2.52348	0
2022-02-14 01:35:00	2.52408	2.523424	2.52408	0
2022-02-14 01:40:00	2.52289	2.523424	2.52289	0
2022-02-14 01:45:00	2.52408	2.523484	2.52408	0
2022-02-14 01:50:00	2.52408	2.523544	2.52408	0
2022-02-14 01:55:00	2.52348	2.523603	2.52348	0
2022-02-14 02:00:00	2.52348	2.523662	2.52348	0
2022-02-14 02:05:00	2.52348	2.523602	2.52348	0
2022-02-14 02:10:00	2.52289	2.523483	2.52289	0
2022-02-14 02:15:00	2.52348	2.523542	2.52348	0
2022-02-14 02:20:00	2.52408	2.523602	2.52408	0
2022-02-14 02:25:00	2.52408	2.523602	2.52408	0
2022-02-14 02:30:00	2.5223	2.523543	2.5223	0
2022-02-14 02:35:00	2.52348	2.523483	2.52348	0
2022-02-14 02:40:00	2.52408	2.523483	2.52408	0
2022-02-14 02:45:00	2.52289	2.523424	2.52289	0
2022-02-14 02:50:00	2.52289	2.523365	2.52289	0
2022-02-14 02:55:00	2.52408	2.523425	2.52408	0
2022-02-14 03:00:00	2.52348	2.523484	2.52348	0
2022-02-14 03:05:00	2.52408	2.523544	2.52408	0
2022-02-14 03:10:00	2.52289	2.523425	2.52289	0
2022-02-14 03:15:00	2.52348	2.523365	2.52348	0
2022-02-14 03:20:00	2.52348	2.523483	2.52348	0
2022-02-14 03:25:00	2.52408	2.523543	2.52408	0
2022-02-14 03:30:00	2.52408	2.523543	2.52408	0
2022-02-14 03:35:00	2.52408	2.523662	2.52408	0
2022-02-14 03:40:00	2.52348	2.523721	2.52348	0
2022-02-14 03:45:00	2.52408	2.523721	2.52408	0
2022-02-14 03:50:00	2.52289	2.523662	2.52289	0
2022-02-14 03:55:00	2.52348	2.523602	2.52348	0
2022-02-14 04:00:00	2.52408	2.523721	2.52408	0
2022-02-14 04:05:00	2.52408	2.523781	2.52408	0
2022-02-14 04:10:00	2.52289	2.523722	2.52289	0
2022-02-14 04:15:00	2.52408	2.523722	2.52408	0
2022-02-14 04:20:00	2.52408	2.523722	2.52408	0
2022-02-14 04:25:00	2.52408	2.523722	2.52408	0
2022-02-14 04:30:00	2.52348	2.523722	2.52348	0
2022-02-14 04:35:00	2.52408	2.523722	2.52408	0
2022-02-14 04:40:00	2.52348	2.523781	2.52348	0
2022-02-14 04:45:00	2.52289	2.523722	2.52289	0
2022-02-14 04:50:00	2.52408	2.523722	2.52408	0
2022-02-14 04:55:00	2.52348	2.523662	2.52348	0
2022-02-14 05:00:00	2.52289	2.523662	2.52289	0
2022-02-14 05:05:00	2.52348	2.523602	2.52348	0
2022-02-14 05:10:00	2.52289	2.523483	2.52289	0
2022-02-14 05:15:00	2.52289	2.523364	2.52289	0
2022-02-14 05:20:00	2.52408	2.523424	2.52408	0
2022-02-14 05:25:00	2.52408	2.523424	2.52408	0
2022-02-14 05:30:00	2.5223	2.523306	2.5223	0
2022-02-14 05:35:00	2.52348	2.523365	2.52348	0
2022-02-14 05:40:00	2.52408	2.523365	2.52408	0
2022-02-14 05:45:00	2.5217	2.523187	2.5217	0
2022-02-14 05:50:00	2.5223	2.523128	2.5223	0
2022-02-14 05:55:00	2.52289	2.523069	2.52289	0
2022-02-14 06:00:00	2.5217	2.52295	2.5217	0
2022-02-14 06:05:00	2.5217	2.522831	2.5217	0
2022-02-14 06:10:00	2.5217	2.522593	2.5217	0
2022-02-14 06:15:00	2.5223	2.522415	2.5223	0
2022-02-14 06:20:00	2.5217	2.522355	2.5217	0
2022-02-14 06:25:00	2.5223	2.522237	2.5223	0
2022-02-14 06:30:00	2.52467	2.522296	2.52467	0
2022-02-14 06:35:00	2.52408	2.522534	2.52408	0
2022-02-14 06:40:00	2.52467	2.522771	2.52467	0
2022-02-14 06:45:00	2.52289	2.522771	2.52289	0
2022-02-14 06:50:00	2.5217	2.522771	2.5217	0
2022-02-14 06:55:00	2.52111	2.522712	2.52111	0
2022-02-14 07:00:00	2.5217	2.522712	2.5217	0
2022-02-14 07:05:00	2.5217	2.522652	2.5217	0
2022-02-14 07:10:00	2.52052	2.522534	2.52052	0
2022-02-14 07:15:00	2.52111	2.522415	2.52111	0
2022-02-14 07:20:00	2.5217	2.522118	2.5217	0
2022-02-14 07:25:00	2.52111	2.521821	2.52111	0
2022-02-14 07:30:00	2.52111	2.521465	2.52111	0
2022-02-14 07:35:00	2.5217	2.521346	2.5217	0
2022-02-14 07:40:00	2.5217	2.521346	2.5217	0
2022-02-14 07:45:00	2.5217	2.521405	2.5217	0
2022-02-14 07:50:00	2.5217	2.521405	2.5217	0
2022-02-14 07:55:00	2.52111	2.521346	2.52111	0
2022-02-14 08:00:00	2.5217	2.521464	2.5217	0
2022-02-14 08:05:00	2.5217	2.521523	2.5217	0
2022-02-14 08:10:00	2.52111	2.521464	2.52111	0
2022-02-14 08:15:00	2.52052	2.521405	2.52052	0
2022-02-14 08:20:00	2.5217	2.521464	2.5217	0
2022-02-14 08:25:00	2.5217	2.521464	2.5217	0
2022-02-14 08:30:00	2.52111	2.521405	2.52111	0
2022-02-14 08:35:00	2.52052	2.521287	2.52052	0
2022-02-14 08:40:00	2.52111	2.521228	2.52111	0
2022-02-14 08:45:00	2.5217	2.521287	2.5217	0
2022-02-14 08:50:00	2.51994	2.521111	2.51994	0
2022-02-14 08:55:00	2.52111	2.521052	2.52111	0
2022-02-14 09:00:00	2.52052	2.520993	2.52052	0
2022-02-14 09:05:00	2.51934	2.520875	2.51934	0
2022-02-14 09:10:00	2.52052	2.520757	2.52052	0
2022-02-14 09:15:00	2.51934	2.520521	2.51934	0
2022-02-14 09:20:00	2.51994	2.520404	2.51994	0
2022-02-14 09:25:00	2.51934	2.520286	2.51934	0
2022-02-14 09:30:00	2.51934	2.520109	2.51934	0
2022-02-14 09:35:00	2.51934	2.519873	2.51934	0
2022-02-14 09:40:00	2.51934	2.519813	2.51934	0
2022-02-14 09:45:00	2.51934	2.519636	2.51934	0
2022-02-14 09:50:00	2.51934	2.519518	2.51934	0
2022-02-14 09:55:00	2.51934	2.519518	2.51934	0
2022-02-14 10:00:00	2.51934	2.5194	2.51934	0
2022-02-14 10:05:00	2.51934	2.5194	2.51934	0
2022-02-14 10:10:00	2.51934	2.51934	2.51934	0
2022-02-14 10:15:00	2.51934	2.51934	2.51934	0
2022-02-14 10:20:00	2.51934	2.51934	2.51934	0
2022-02-14 10:25:00	2.51934	2.51934	2.51934	0
2022-02-14 10:30:00	2.51934	2.51934	2.51934	0
2022-02-14 10:35:00	2.51994	2.5194	2.51994	0
2022-02-14 10:40:00	2.51994	2.51946	2.51994	0
2022-02-14 10:45:00	2.51934	2.51946	2.51934	0
2022-02-14 10:50:00	2.51934	2.51946	2.51934	0
2022-02-14 10:55:00	2.51934	2.51946	2.51934	0
2022-02-14 11:00:00	2.51934	2.51946	2.51934	0
2022-02-14 11:05:00	2.51934	2.51946	2.51934	0
2022-02-14 11:10:00	2.51934	2.51946	2.51934	0
2022-02-14 11:15:00	2.52052	2.519578	2.52052	0
2022-02-14 11:20:00	2.51934	2.519578	2.51934	0
2022-02-14 11:25:00	2.51934	2.519518	2.51934	0
2022-02-14 11:30:00	2.51934	2.519458	2.51934	0
2022-02-14 11:35:00	2.51994	2.519518	2.51994	0
2022-02-14 11:40:00	2.51934	2.519518	2.51934	0
2022-02-14 11:45:00	2.51934	2.519518	2.51934	0
2022-02-14 11:50:00	2.51994	2.519578	2.51994	0
2022-02-14 11:55:00	2.51934	2.519578	2.51934	0
2022-02-14 12:00:00	2.51994	2.519638	2.51994	0
2022-02-14 12:05:00	2.51934	2.51952	2.51934	0
2022-02-14 12:10:00	2.51934	2.51952	2.51934	0
2022-02-14 12:15:00	2.51934	2.51952	2.51934	0
2022-02-14 12:20:00	2.51934	2.51952	2.51934	0
2022-02-14 12:25:00	2.51934	2.51946	2.51934	0
2022-02-14 12:30:00	2.51934	2.51946	2.51934	0
2022-02-14 12:35:00	2.51934	2.51946	2.51934	0
2022-02-14 12:40:00	2.51934	2.5194	2.51934	0
2022-02-14 12:45:00	2.51934	2.5194	2.51934	0
2022-02-14 12:50:00	2.51934	2.51934	2.51934	0
2022-02-14 12:55:00	2.51934	2.51934	2.51934	0
2022-02-14 13:00:00	2.51994	2.5194	2.51994	0
2022-02-14 13:05:00	2.51934	2.5194	2.51934	0
2022-02-14 13:10:00	2.51934	2.5194	2.51934	0
2022-02-14 13:15:00	2.51934	2.5194	2.51934	0
2022-02-14 13:20:00	2.51934	2.5194	2.51934	0
2022-02-14 13:25:00	2.51994	2.51946	2.51994	0
2022-02-14 13:30:00	2.51934	2.51946	2.51934	0
2022-02-14 13:35:00	2.51934	2.51946	2.51934	0
2022-02-14 13:40:00	2.51994	2.51952	2.51994	0
2022-02-14 13:45:00	2.51934	2.51952	2.51934	0
2022-02-14 13:50:00	2.51816	2.519342	2.51816	0
2022-02-14 13:55:00	2.51697	2.519105	2.51697	0
2022-02-14 14:00:00	2.51816	2.518987	2.51816	0
2022-02-14 14:05:00	2.51697	2.51875	2.51697	0
2022-02-14 14:10:00	2.5146	2.518276	2.5146	0
2022-02-14 14:15:00	2.51579	2.517861	2.51579	0
2022-02-14 14:20:00	2.51697	2.517624	2.51697	0
2022-02-14 14:25:00	2.51816	2.517506	2.51816	0
2022-02-14 14:30:00	2.51934	2.517446	2.51934	0
2022-02-14 14:35:00	2.52052	2.517564	2.52052	0
2022-02-14 14:40:00	2.51875	2.517623	2.51875	0
2022-02-14 14:45:00	2.51816	2.517742	2.51816	0
2022-02-14 14:50:00	2.51934	2.51786	2.51934	0
2022-02-14 14:55:00	2.51934	2.518097	2.51934	0
2022-02-14 15:00:00	2.51756	2.518393	2.51756	0
2022-02-14 15:05:00	2.51756	2.51857	2.51756	0
2022-02-14 15:10:00	2.51816	2.518689	2.51816	0
2022-02-14 15:15:00	2.51934	2.518807	2.51934	0
2022-02-14 15:20:00	2.51816	2.518689	2.51816	0
2022-02-14 15:25:00	2.51934	2.518571	2.51934	0
2022-02-14 15:30:00	2.51934	2.51863	2.51934	0
2022-02-14 15:35:00	2.51934	2.518748	2.51934	0
2022-02-14 15:40:00	2.51934	2.518748	2.51934	0
2022-02-14 15:45:00	2.51934	2.518748	2.51934	0
2022-02-14 15:50:00	2.51934	2.518926	2.51934	0
2022-02-14 15:55:00	2.51934	2.519104	2.51934	0
2022-02-14 16:00:00	2.51934	2.519222	2.51934	0
2022-02-14 16:05:00	2.51934	2.519222	2.51934	0
2022-02-14 16:10:00	2.51934	2.51934	2.51934	0
2022-02-14 16:15:00	2.51934	2.51934	2.51934	0
2022-02-14 16:20:00	2.51934	2.51934	2.51934	0
2022-02-14 16:25:00	2.52052	2.519458	2.52052	0
2022-02-14 16:30:00	2.51934	2.519458	2.51934	0
2022-02-14 16:35:00	2.51934	2.519458	2.51934	0
2022-02-14 16:40:00	2.51934	2.519458	2.51934	0
2022-02-14 16:45:00	2.51994	2.519518	2.51994	0
2022-02-14 16:50:00	2.51934	2.519518	2.51934	0
2022-02-14 16:55:00	2.51994	2.519578	2.51994	0
2022-02-14 17:00:00	2.51994	2.519638	2.51994	0
2022-02-14 17:05:00	2.51934	2.519638	2.51934	0
2022-02-14 17:10:00	2.51934	2.519638	2.51934	0
2022-02-14 17:15:00	2.51994	2.51958	2.51994	0
2022-02-14 17:20:00	2.52052	2.519698	2.52052	0
2022-02-14 17:25:00	2.51934	2.519698	2.51934	0
2022-02-14 17:30:00	2.51934	2.519698	2.51934	0
2022-02-14 17:35:00	2.52111	2.519815	2.52111	0
2022-02-14 17:40:00	2.52052	2.519933	2.52052	0
2022-02-14 17:45:00	2.51994	2.519933	2.51994	0
2022-02-14 17:50:00	2.51994	2.519933	2.51994	0
2022-02-14 17:55:00	2.52111	2.52011	2.52111	0
2022-02-14 18:00:00	2.51934	2.52011	2.51934	0
2022-02-14 18:05:00	2.51994	2.52011	2.51994	0
2022-02-14 18:10:00	2.52111	2.520169	2.52111	0
2022-02-14 18:15:00	2.52111	2.520346	2.52111	0
2022-02-14 18:20:00	2.51934	2.520346	2.51934	0
2022-02-14 18:25:00	2.52111	2.520346	2.52111	0
2022-02-14 18:30:00	2.52111	2.520405	2.52111	0
2022-02-14 18:35:00	2.51934	2.520345	2.51934	0
2022-02-14 18:40:00	2.52052	2.520403	2.52052	0
2022-02-14 18:45:00	2.5217	2.520462	2.5217	0
2022-02-14 18:50:00	2.52111	2.520639	2.52111	0
2022-02-14 18:55:00	2.51994	2.520639	2.51994	0
2022-02-14 19:00:00	2.5217	2.520698	2.5217	0
2022-02-14 19:05:00	2.52111	2.520698	2.52111	0
2022-02-14 19:10:00	2.52052	2.520816	2.52052	0
2022-02-14 19:15:00	2.5217	2.520875	2.5217	0
2022-02-14 19:20:00	2.5217	2.520934	2.5217	0
2022-02-14 19:25:00	2.52052	2.521052	2.52052	0
2022-02-14 19:30:00	2.52052	2.521052	2.52052	0
2022-02-14 19:35:00	2.52111	2.520993	2.52111	0
2022-02-14 19:40:00	2.52052	2.520934	2.52052	0
2022-02-14 19:45:00	2.52052	2.520992	2.52052	0
2022-02-14 19:50:00	2.5217	2.520992	2.5217	0
2022-02-14 19:55:00	2.5217	2.521051	2.5217	0
2022-02-14 20:00:00	2.52052	2.521051	2.52052	0
2022-02-14 20:05:00	2.52052	2.520933	2.52052	0
2022-02-14 20:10:00	2.5217	2.520933	2.5217	0
2022-02-14 20:15:00	2.52111	2.520992	2.52111	0
2022-02-14 20:20:00	2.52052	2.520992	2.52052	0
2022-02-14 20:25:00	2.52111	2.520992	2.52111	0
2022-02-14 20:30:00	2.5217	2.52111	2.5217	0
2022-02-14 20:35:00	2.52052	2.52111	2.52052	0
2022-02-14 20:40:00	2.52052	2.520992	2.52052	0
2022-02-14 20:45:00	2.5217	2.520992	2.5217	0
2022-02-14 20:50:00	2.52052	2.520992	2.52052	0
2022-02-14 20:55:00	2.52052	2.520992	2.52052	0
2022-02-14 21:00:00	2.5217	2.520992	2.5217	0
2022-02-14 21:05:00	2.52052	2.520933	2.52052	0
2022-02-14 21:10:00	2.51994	2.520875	2.51994	0
2022-02-14 21:15:00	2.5217	2.520934	2.5217	0
2022-02-14 21:20:00	2.5223	2.520994	2.5223	0
2022-02-14 21:25:00	2.52052	2.520994	2.52052	0
2022-02-14 21:30:00	2.52052	2.520994	2.52052	0
2022-02-14 21:35:00	2.52111	2.520935	2.52111	0
2022-02-14 21:40:00	2.5217	2.521053	2.5217	0
2022-02-14 21:45:00	2.52111	2.521112	2.52111	0
2022-02-14 21:50:00	2.5217	2.521112	2.5217	0
2022-02-14 21:55:00	2.5217	2.52123	2.5217	0
2022-02-14 22:00:00	2.52111	2.521347	2.52111	0
2022-02-14 22:05:00	2.52111	2.521288	2.52111	0
2022-02-14 22:10:00	2.5217	2.521228	2.5217	0
2022-02-14 22:15:00	2.52289	2.521465	2.52289	0
2022-02-14 22:20:00	2.52052	2.521465	2.52052	0
2022-02-14 22:25:00	2.52052	2.521406	2.52052	0
2022-02-14 22:30:00	2.5217	2.521406	2.5217	0
2022-02-14 22:35:00	2.52052	2.521347	2.52052	0
2022-02-14 22:40:00	2.5217	2.521347	2.5217	0
2022-02-14 22:45:00	2.5217	2.521347	2.5217	0
2022-02-14 22:50:00	2.52052	2.521288	2.52052	0
2022-02-14 22:55:00	2.52111	2.521288	2.52111	0
2022-02-14 23:00:00	2.52111	2.521229	2.52111	0
2022-02-14 23:05:00	2.5217	2.52111	2.5217	0
2022-02-14 23:10:00	2.52052	2.52111	2.52052	0
2022-02-14 23:15:00	2.52111	2.521169	2.52111	0
2022-02-14 23:20:00	2.5217	2.521169	2.5217	0
2022-02-14 23:25:00	2.52052	2.521169	2.52052	0
2022-02-14 23:30:00	2.52111	2.52111	2.52111	0
2022-02-14 23:35:00	2.5217	2.52111	2.5217	0
2022-02-14 23:40:00	2.5217	2.521228	2.5217	0
2022-02-14 23:45:00	2.52111	2.521228	2.52111	0
2022-02-14 23:50:00	2.5223	2.521347	2.5223	0
2022-02-14 23:55:00	2.5223	2.521407	2.5223	0
2022-02-15 00:00:00	2.52052	2.521407	2.52052	0
2022-02-15 00:05:00	2.5217	2.521466	2.5217	0
2022-02-15 00:10:00	2.5217	2.521466	2.5217	0
2022-02-15 00:15:00	2.52052	2.521466	2.52052	0
2022-02-15 00:20:00	2.5217	2.521525	2.5217	0
2022-02-15 00:25:00	2.52111	2.521466	2.52111	0
2022-02-15 00:30:00	2.52111	2.521407	2.52111	0
2022-02-15 00:35:00	2.52111	2.521407	2.52111	0
2022-02-15 00:40:00	2.52052	2.521229	2.52052	0
2022-02-15 00:45:00	2.5217	2.521169	2.5217	0
2022-02-15 00:50:00	2.52111	2.521228	2.52111	0
2022-02-15 00:55:00	2.52052	2.52111	2.52052	0
2022-02-15 01:00:00	2.5217	2.52111	2.5217	0
2022-02-15 01:05:00	2.52111	2.521169	2.52111	0
2022-02-15 01:10:00	2.5217	2.521169	2.5217	0
2022-02-15 01:15:00	2.5217	2.521228	2.5217	0
2022-02-15 01:20:00	2.52111	2.521228	2.52111	0
2022-02-15 01:25:00	2.51994	2.521111	2.51994	0
2022-02-15 01:30:00	2.52052	2.521111	2.52052	0
2022-02-15 01:35:00	2.5217	2.521111	2.5217	0
2022-02-15 01:40:00	2.52052	2.521052	2.52052	0
2022-02-15 01:45:00	2.52052	2.521052	2.52052	0
2022-02-15 01:50:00	2.5217	2.521052	2.5217	0
2022-02-15 01:55:00	2.52111	2.521052	2.52111	0
2022-02-15 02:00:00	2.52111	2.520993	2.52111	0
2022-02-15 02:05:00	2.5217	2.520993	2.5217	0
2022-02-15 02:10:00	2.5217	2.521052	2.5217	0
2022-02-15 02:15:00	2.52111	2.521169	2.52111	0
2022-02-15 02:20:00	2.5217	2.521287	2.5217	0
2022-02-15 02:25:00	2.5217	2.521287	2.5217	0
2022-02-15 02:30:00	2.5217	2.521405	2.5217	0
2022-02-15 02:35:00	2.5217	2.521523	2.5217	0
2022-02-15 02:40:00	2.5217	2.521523	2.5217	0
2022-02-15 02:45:00	2.5217	2.521582	2.5217	0
2022-02-15 02:50:00	2.52111	2.521582	2.52111	0
2022-02-15 02:55:00	2.5217	2.521582	2.5217	0
2022-02-15 03:00:00	2.5217	2.521582	2.5217	0
2022-02-15 03:05:00	2.52111	2.521582	2.52111	0
2022-02-15 03:10:00	2.5217	2.521582	2.5217	0
2022-02-15 03:15:00	2.5217	2.521582	2.5217	0
2022-02-15 03:20:00	2.5217	2.521582	2.5217	0
2022-02-15 03:25:00	2.5217	2.521582	2.5217	0
2022-02-15 03:30:00	2.5217	2.521582	2.5217	0
2022-02-15 03:35:00	2.52111	2.521523	2.52111	0
2022-02-15 03:40:00	2.5217	2.521582	2.5217	0
2022-02-15 03:45:00	2.5217	2.521582	2.5217	0
2022-02-15 03:50:00	2.52111	2.521523	2.52111	0
2022-02-15 03:55:00	2.5217	2.521582	2.5217	0
2022-02-15 04:00:00	2.5217	2.521582	2.5217	0
2022-02-15 04:05:00	2.5223	2.521642	2.5223	0
2022-02-15 04:10:00	2.52111	2.521583	2.52111	0
2022-02-15 04:15:00	2.5217	2.521583	2.5217	0
2022-02-15 04:20:00	2.52111	2.521524	2.52111	0
2022-02-15 04:25:00	2.5217	2.521583	2.5217	0
2022-02-15 04:30:00	2.5217	2.521583	2.5217	0
2022-02-15 04:35:00	2.5217	2.521583	2.5217	0
2022-02-15 04:40:00	2.5217	2.521642	2.5217	0
2022-02-15 04:45:00	2.52111	2.521583	2.52111	0
2022-02-15 04:50:00	2.5217	2.521583	2.5217	0
2022-02-15 04:55:00	2.5223	2.521583	2.5223	0
2022-02-15 05:00:00	2.52052	2.521524	2.52052	0
2022-02-15 05:05:00	2.5217	2.521524	2.5217	0
2022-02-15 05:10:00	2.5217	2.521583	2.5217	0
2022-02-15 05:15:00	2.5217	2.521583	2.5217	0
2022-02-15 05:20:00	2.52111	2.521524	2.52111	0
2022-02-15 05:25:00	2.5217	2.521524	2.5217	0
2022-02-15 05:30:00	2.5217	2.521524	2.5217	0
2022-02-15 05:35:00	2.52111	2.521524	2.52111	0
2022-02-15 05:40:00	2.52111	2.521465	2.52111	0
2022-02-15 05:45:00	2.5217	2.521405	2.5217	0
2022-02-15 05:50:00	2.52052	2.521405	2.52052	0
2022-02-15 05:55:00	2.51994	2.521229	2.51994	0
2022-02-15 06:00:00	2.52052	2.521111	2.52052	0
2022-02-15 06:05:00	2.5217	2.521111	2.5217	0
2022-02-15 06:10:00	2.52052	2.521052	2.52052	0
2022-02-15 06:15:00	2.52052	2.520934	2.52052	0
2022-02-15 06:20:00	2.51934	2.520698	2.51934	0
2022-02-15 06:25:00	2.52052	2.520639	2.52052	0
2022-02-15 06:30:00	2.5217	2.520698	2.5217	0
2022-02-15 06:35:00	2.5217	2.520698	2.5217	0
2022-02-15 06:40:00	2.51994	2.52064	2.51994	0
2022-02-15 06:45:00	2.51934	2.52058	2.51934	0
2022-02-15 06:50:00	2.51934	2.520462	2.51934	0
2022-02-15 06:55:00	2.51994	2.520286	2.51994	0
2022-02-15 07:00:00	2.51994	2.520228	2.51994	0
2022-02-15 07:05:00	2.51934	2.52011	2.51934	0
2022-02-15 07:10:00	2.51934	2.52011	2.51934	0
2022-02-15 07:15:00	2.51994	2.520052	2.51994	0
2022-02-15 07:20:00	2.52052	2.519934	2.52052	0
2022-02-15 07:25:00	2.51934	2.519698	2.51934	0
2022-02-15 07:30:00	2.51934	2.519638	2.51934	0
2022-02-15 07:35:00	2.52052	2.519756	2.52052	0
2022-02-15 07:40:00	2.51934	2.519756	2.51934	0
2022-02-15 07:45:00	2.51994	2.519756	2.51994	0
2022-02-15 07:50:00	2.51934	2.519696	2.51934	0
2022-02-15 07:55:00	2.51934	2.519696	2.51934	0
2022-02-15 08:00:00	2.51934	2.519696	2.51934	0
2022-02-15 08:05:00	2.51934	2.519636	2.51934	0
2022-02-15 08:10:00	2.52052	2.519636	2.52052	0
2022-02-15 08:15:00	2.51994	2.519696	2.51994	0
2022-02-15 08:20:00	2.51994	2.519756	2.51994	0
2022-02-15 08:25:00	2.51994	2.519698	2.51994	0
2022-02-15 08:30:00	2.51994	2.519758	2.51994	0
2022-02-15 08:35:00	2.51934	2.519698	2.51934	0
2022-02-15 08:40:00	2.51934	2.519698	2.51934	0
2022-02-15 08:45:00	2.52052	2.519816	2.52052	0
2022-02-15 08:50:00	2.51934	2.519816	2.51934	0
2022-02-15 08:55:00	2.51994	2.519876	2.51994	0
2022-02-15 09:00:00	2.52052	2.519876	2.52052	0
2022-02-15 09:05:00	2.51934	2.519816	2.51934	0
2022-02-15 09:10:00	2.51994	2.519816	2.51994	0
2022-02-15 09:15:00	2.51994	2.519816	2.51994	0
2022-02-15 09:20:00	2.51934	2.519756	2.51934	0
2022-02-15 09:25:00	2.51994	2.519816	2.51994	0
2022-02-15 09:30:00	2.51994	2.519876	2.51994	0
2022-02-15 09:35:00	2.51994	2.519818	2.51994	0
2022-02-15 09:40:00	2.51934	2.519818	2.51934	0
2022-02-15 09:45:00	2.51934	2.519758	2.51934	0
2022-02-15 09:50:00	2.52052	2.519758	2.52052	0
2022-02-15 09:55:00	2.51934	2.519758	2.51934	0
2022-02-15 10:00:00	2.51934	2.519698	2.51934	0
2022-02-15 10:05:00	2.52052	2.519756	2.52052	0
2022-02-15 10:10:00	2.51934	2.519756	2.51934	0
2022-02-15 10:15:00	2.51934	2.519696	2.51934	0
2022-02-15 10:20:00	2.51934	2.519636	2.51934	0
2022-02-15 10:25:00	2.51934	2.519576	2.51934	0
2022-02-15 10:30:00	2.51934	2.519576	2.51934	0
2022-02-15 10:35:00	2.51994	2.519636	2.51994	0
2022-02-15 10:40:00	2.51994	2.519578	2.51994	0
2022-02-15 10:45:00	2.51934	2.519578	2.51934	0
2022-02-15 10:50:00	2.51994	2.519638	2.51994	0
2022-02-15 10:55:00	2.52052	2.519638	2.52052	0
2022-02-15 11:00:00	2.51934	2.519638	2.51934	0
2022-02-15 11:05:00	2.51934	2.519638	2.51934	0
2022-02-15 11:10:00	2.51934	2.519638	2.51934	0
2022-02-15 11:15:00	2.52052	2.519756	2.52052	0
2022-02-15 11:20:00	2.51994	2.519816	2.51994	0
2022-02-15 11:25:00	2.52052	2.519874	2.52052	0
2022-02-15 11:30:00	2.51994	2.519874	2.51994	0
2022-02-15 11:35:00	2.51934	2.519874	2.51934	0
2022-02-15 11:40:00	2.51994	2.519874	2.51994	0
2022-02-15 11:45:00	2.52052	2.519874	2.52052	0
2022-02-15 11:50:00	2.51934	2.519874	2.51934	0
2022-02-15 11:55:00	2.51934	2.519874	2.51934	0
2022-02-15 12:00:00	2.51934	2.519874	2.51934	0
2022-02-15 12:05:00	2.51994	2.519816	2.51994	0
2022-02-15 12:10:00	2.51934	2.519756	2.51934	0
2022-02-15 12:15:00	2.51934	2.519638	2.51934	0
2022-02-15 12:20:00	2.52052	2.519696	2.52052	0
2022-02-15 12:25:00	2.51934	2.519696	2.51934	0
2022-02-15 12:30:00	2.51934	2.519636	2.51934	0
2022-02-15 12:35:00	2.51934	2.519518	2.51934	0
2022-02-15 12:40:00	2.51934	2.519518	2.51934	0
2022-02-15 12:45:00	2.51934	2.519518	2.51934	0
2022-02-15 12:50:00	2.51994	2.519578	2.51994	0
2022-02-15 12:55:00	2.51994	2.519578	2.51994	0
2022-02-15 13:00:00	2.51934	2.519578	2.51934	0
2022-02-15 13:05:00	2.51934	2.519578	2.51934	0
2022-02-15 13:10:00	2.51934	2.51946	2.51934	0
2022-02-15 13:15:00	2.51994	2.51952	2.51994	0
2022-02-15 13:20:00	2.51934	2.51952	2.51934	0
2022-02-15 13:25:00	2.51994	2.51958	2.51994	0
2022-02-15 13:30:00	2.52052	2.519698	2.52052	0
2022-02-15 13:35:00	2.51994	2.519758	2.51994	0
2022-02-15 13:40:00	2.51875	2.519639	2.51875	0
2022-02-15 13:45:00	2.51934	2.519579	2.51934	0
2022-02-15 13:50:00	2.51934	2.519579	2.51934	0
2022-02-15 13:55:00	2.51816	2.519461	2.51816	0
2022-02-15 14:00:00	2.51816	2.519343	2.51816	0
2022-02-15 14:05:00	2.51579	2.518928	2.51579	0
2022-02-15 14:10:00	2.51402	2.518396	2.51402	0
2022-02-15 14:15:00	2.5146	2.517862	2.5146	0
2022-02-15 14:20:00	2.51343	2.517153	2.51343	0
2022-02-15 14:25:00	2.5146	2.516619	2.5146	0
2022-02-15 14:30:00	2.51579	2.516323	2.51579	0
2022-02-15 14:35:00	2.51519	2.515908	2.51519	0
2022-02-15 14:40:00	2.51697	2.515671	2.51697	0
2022-02-15 14:45:00	2.51816	2.515671	2.51816	0
2022-02-15 14:50:00	2.51875	2.51573	2.51875	0
2022-02-15 14:55:00	2.51816	2.515967	2.51816	0
2022-02-15 15:00:00	2.51934	2.516499	2.51934	0
2022-02-15 15:05:00	2.51934	2.516973	2.51934	0
2022-02-15 15:10:00	2.51934	2.517564	2.51934	0
2022-02-15 15:15:00	2.51875	2.517979	2.51875	0
2022-02-15 15:20:00	2.51934	2.518334	2.51934	0
2022-02-15 15:25:00	2.51934	2.518749	2.51934	0
2022-02-15 15:30:00	2.51934	2.518986	2.51934	0
2022-02-15 15:35:00	2.51934	2.519104	2.51934	0
2022-02-15 15:40:00	2.51934	2.519163	2.51934	0
2022-02-15 15:45:00	2.51934	2.519281	2.51934	0
2022-02-15 15:50:00	2.51934	2.519281	2.51934	0
2022-02-15 15:55:00	2.51934	2.519281	2.51934	0
2022-02-15 16:00:00	2.51934	2.519281	2.51934	0
2022-02-15 16:05:00	2.51934	2.51934	2.51934	0
2022-02-15 16:10:00	2.51934	2.51934	2.51934	0
2022-02-15 16:15:00	2.51934	2.51934	2.51934	0
2022-02-15 16:20:00	2.51934	2.51934	2.51934	0
2022-02-15 16:25:00	2.51934	2.51934	2.51934	0
2022-02-15 16:30:00	2.51934	2.51934	2.51934	0
2022-02-15 16:35:00	2.51934	2.51934	2.51934	0
2022-02-15 16:40:00	2.52052	2.519458	2.52052	0
2022-02-15 16:45:00	2.51994	2.519518	2.51994	0
2022-02-15 16:50:00	2.51934	2.519518	2.51934	0
2022-02-15 16:55:00	2.52052	2.519636	2.52052	0
2022-02-15 17:00:00	2.52052	2.519754	2.52052	0
2022-02-15 17:05:00	2.51934	2.519754	2.51934	0
2022-02-15 17:10:00	2.52052	2.519872	2.52052	0
2022-02-15 17:15:00	2.52052	2.51999	2.52052	0
2022-02-15 17:20:00	2.52052	2.520108	2.52052	0
2022-02-15 17:25:00	2.51934	2.520108	2.51934	0
2022-02-15 17:30:00	2.52052	2.520108	2.52052	0
2022-02-15 17:35:00	2.5217	2.520284	2.5217	0
2022-02-15 17:40:00	2.51934	2.520284	2.51934	0
2022-02-15 17:45:00	2.52052	2.520284	2.52052	0
2022-02-15 17:50:00	2.52052	2.520284	2.52052	0
2022-02-15 17:55:00	2.52052	2.520402	2.52052	0
2022-02-15 18:00:00	2.52052	2.520402	2.52052	0
2022-02-15 18:05:00	2.52052	2.520402	2.52052	0
2022-02-15 18:10:00	2.52052	2.520402	2.52052	0
2022-02-15 18:15:00	2.51934	2.520402	2.51934	0
2022-02-15 18:20:00	2.51994	2.520344	2.51994	0
2022-02-15 18:25:00	2.5217	2.520344	2.5217	0
2022-02-15 18:30:00	2.5217	2.52058	2.5217	0
2022-02-15 18:35:00	2.51994	2.520522	2.51994	0
2022-02-15 18:40:00	2.52111	2.520581	2.52111	0
2022-02-15 18:45:00	2.52111	2.52064	2.52111	0
2022-02-15 18:50:00	2.52111	2.520699	2.52111	0
2022-02-15 18:55:00	2.52111	2.520758	2.52111	0
2022-02-15 19:00:00	2.5217	2.520876	2.5217	0
2022-02-15 19:05:00	2.5217	2.521112	2.5217	0
2022-02-15 19:10:00	2.52111	2.521229	2.52111	0
2022-02-15 19:15:00	2.52111	2.52117	2.52111	0
2022-02-15 19:20:00	2.5217	2.52117	2.5217	0
2022-02-15 19:25:00	2.5217	2.521346	2.5217	0
2022-02-15 19:30:00	2.5217	2.521405	2.5217	0
2022-02-15 19:35:00	2.5217	2.521464	2.5217	0
2022-02-15 19:40:00	2.5217	2.521523	2.5217	0
2022-02-15 19:45:00	2.5217	2.521582	2.5217	0
2022-02-15 19:50:00	2.52111	2.521523	2.52111	0
2022-02-15 19:55:00	2.5217	2.521523	2.5217	0
2022-02-15 20:00:00	2.5223	2.521642	2.5223	0
2022-02-15 20:05:00	2.5217	2.521701	2.5217	0
2022-02-15 20:10:00	2.5217	2.521701	2.5217	0
2022-02-15 20:15:00	2.5217	2.521701	2.5217	0
2022-02-15 20:20:00	2.5217	2.521701	2.5217	0
2022-02-15 20:25:00	2.5217	2.521701	2.5217	0
2022-02-15 20:30:00	2.5217	2.521701	2.5217	0
2022-02-15 20:35:00	2.5217	2.521701	2.5217	0
2022-02-15 20:40:00	2.5217	2.52176	2.5217	0
2022-02-15 20:45:00	2.5217	2.52176	2.5217	0
2022-02-15 20:50:00	2.5217	2.5217	2.5217	0
2022-02-15 20:55:00	2.5223	2.52176	2.5223	0
2022-02-15 21:00:00	2.5217	2.52176	2.5217	0
2022-02-15 21:05:00	2.5217	2.52176	2.5217	0
2022-02-15 21:10:00	2.5217	2.52176	2.5217	0
2022-02-15 21:15:00	2.5217	2.52176	2.5217	0
2022-02-15 21:20:00	2.5217	2.52176	2.5217	0
2022-02-15 21:25:00	2.5217	2.52176	2.5217	0
2022-02-15 21:30:00	2.5217	2.52176	2.5217	0
2022-02-15 21:35:00	2.5217	2.52176	2.5217	0
2022-02-15 21:40:00	2.5217	2.52176	2.5217	0
2022-02-15 21:45:00	2.5217	2.5217	2.5217	0
2022-02-15 21:50:00	2.52111	2.521641	2.52111	0
2022-02-15 21:55:00	2.5217	2.521641	2.5217	0
2022-02-15 22:00:00	2.5223	2.521701	2.5223	0
2022-02-15 22:05:00	2.5217	2.521701	2.5217	0
2022-02-15 22:10:00	2.5217	2.521701	2.5217	0
2022-02-15 22:15:00	2.5217	2.521701	2.5217	0
2022-02-15 22:20:00	2.5223	2.521761	2.5223	0
2022-02-15 22:25:00	2.5217	2.521761	2.5217	0
2022-02-15 22:30:00	2.5223	2.521821	2.5223	0
2022-02-15 22:35:00	2.5217	2.521821	2.5217	0
2022-02-15 22:40:00	2.5217	2.52188	2.5217	0
2022-02-15 22:45:00	2.5217	2.52188	2.5217	0
2022-02-15 22:50:00	2.5217	2.52182	2.5217	0
2022-02-15 22:55:00	2.52289	2.521939	2.52289	0
2022-02-15 23:00:00	2.5217	2.521939	2.5217	0
2022-02-15 23:05:00	2.5217	2.521939	2.5217	0
2022-02-15 23:10:00	2.52289	2.521998	2.52289	0
2022-02-15 23:15:00	2.5217	2.521998	2.5217	0
2022-02-15 23:20:00	2.5223	2.521998	2.5223	0
2022-02-15 23:25:00	2.5223	2.522058	2.5223	0
2022-02-15 23:30:00	2.5217	2.522058	2.5217	0
2022-02-15 23:35:00	2.5217	2.522058	2.5217	0
2022-02-15 23:40:00	2.5217	2.522058	2.5217	0
2022-02-15 23:45:00	2.52289	2.522058	2.52289	0
2022-02-15 23:50:00	2.5217	2.522058	2.5217	0
2022-02-15 23:55:00	2.5223	2.522118	2.5223	0
2022-02-16 00:00:00	2.5223	2.522059	2.5223	0
2022-02-16 00:05:00	2.52289	2.522178	2.52289	0
2022-02-16 00:10:00	2.5217	2.522118	2.5217	0
2022-02-16 00:15:00	2.5223	2.522118	2.5223	0
2022-02-16 00:20:00	2.5223	2.522178	2.5223	0
2022-02-16 00:25:00	2.52289	2.522297	2.52289	0
2022-02-16 00:30:00	2.5223	2.522357	2.5223	0
2022-02-16 00:35:00	2.52348	2.522416	2.52348	0
2022-02-16 00:40:00	2.5223	2.522476	2.5223	0
2022-02-16 00:45:00	2.52289	2.522535	2.52289	0
2022-02-16 00:50:00	2.52289	2.522594	2.52289	0
2022-02-16 00:55:00	2.52289	2.522594	2.52289	0
2022-02-16 01:00:00	2.5223	2.522654	2.5223	0
2022-02-16 01:05:00	2.52289	2.522713	2.52289	0
2022-02-16 01:10:00	2.52289	2.522772	2.52289	0
2022-02-16 01:15:00	2.5217	2.522653	2.5217	0
2022-02-16 01:20:00	2.52289	2.522712	2.52289	0
2022-02-16 01:25:00	2.52289	2.522653	2.52289	0
2022-02-16 01:30:00	2.5217	2.522593	2.5217	0
2022-02-16 01:35:00	2.52289	2.522593	2.52289	0
2022-02-16 01:40:00	2.52289	2.522593	2.52289	0
2022-02-16 01:45:00	2.5223	2.522534	2.5223	0
2022-02-16 01:50:00	2.52289	2.522593	2.52289	0
2022-02-16 01:55:00	2.5217	2.522474	2.5217	0
2022-02-16 02:00:00	2.52348	2.522533	2.52348	0
2022-02-16 02:05:00	2.52289	2.522652	2.52289	0
2022-02-16 02:10:00	2.5217	2.522533	2.5217	0
2022-02-16 02:15:00	2.52408	2.522652	2.52408	0
2022-02-16 02:20:00	2.52289	2.522771	2.52289	0
2022-02-16 02:25:00	2.52289	2.522771	2.52289	0
2022-02-16 02:30:00	2.52289	2.522771	2.52289	0
2022-02-16 02:35:00	2.52408	2.522949	2.52408	0
2022-02-16 02:40:00	2.52289	2.522949	2.52289	0
2022-02-16 02:45:00	2.5223	2.523009	2.5223	0
2022-02-16 02:50:00	2.52289	2.52295	2.52289	0
2022-02-16 02:55:00	2.52289	2.52295	2.52289	0
2022-02-16 03:00:00	2.52289	2.523069	2.52289	0
2022-02-16 03:05:00	2.52289	2.52295	2.52289	0
2022-02-16 03:10:00	2.52289	2.52295	2.52289	0
2022-02-16 03:15:00	2.52289	2.52295	2.52289	0
2022-02-16 03:20:00	2.52289	2.52295	2.52289	0
2022-02-16 03:25:00	2.52348	2.52289	2.52348	0
2022-02-16 03:30:00	2.52289	2.52289	2.52289	0
2022-02-16 03:35:00	2.5223	2.52289	2.5223	0
2022-02-16 03:40:00	2.52289	2.52289	2.52289	0
2022-02-16 03:45:00	2.52289	2.52289	2.52289	0
2022-02-16 03:50:00	2.5217	2.522771	2.5217	0
2022-02-16 03:55:00	2.5223	2.522712	2.5223	0
2022-02-16 04:00:00	2.52348	2.522771	2.52348	0
2022-02-16 04:05:00	2.5223	2.522712	2.5223	0
2022-02-16 04:10:00	2.52289	2.522712	2.52289	0
2022-02-16 04:15:00	2.52348	2.522712	2.52348	0
2022-02-16 04:20:00	2.52289	2.522712	2.52289	0
2022-02-16 04:25:00	2.52289	2.522771	2.52289	0
2022-02-16 04:30:00	2.52289	2.522771	2.52289	0
2022-02-16 04:35:00	2.52289	2.522771	2.52289	0
2022-02-16 04:40:00	2.5223	2.522831	2.5223	0
2022-02-16 04:45:00	2.52289	2.52289	2.52289	0
2022-02-16 04:50:00	2.52289	2.522831	2.52289	0
2022-02-16 04:55:00	2.52289	2.52289	2.52289	0
2022-02-16 05:00:00	2.5217	2.522771	2.5217	0
2022-02-16 05:05:00	2.52408	2.522831	2.52408	0
2022-02-16 05:10:00	2.52289	2.522831	2.52289	0
2022-02-16 05:15:00	2.5223	2.522772	2.5223	0
2022-02-16 05:20:00	2.52289	2.522772	2.52289	0
2022-02-16 05:25:00	2.52289	2.522772	2.52289	0
2022-02-16 05:30:00	2.5223	2.522772	2.5223	0
2022-02-16 05:35:00	2.52408	2.522891	2.52408	0
2022-02-16 05:40:00	2.52408	2.52301	2.52408	0
2022-02-16 05:45:00	2.52289	2.52301	2.52289	0
2022-02-16 05:50:00	2.5217	2.52301	2.5217	0
2022-02-16 05:55:00	2.52348	2.52295	2.52348	0
2022-02-16 06:00:00	2.52289	2.52295	2.52289	0
2022-02-16 06:05:00	2.5223	2.52295	2.5223	0
2022-02-16 06:10:00	2.5223	2.522891	2.5223	0
2022-02-16 06:15:00	2.52289	2.522891	2.52289	0
2022-02-16 06:20:00	2.5223	2.522891	2.5223	0
2022-02-16 06:25:00	2.52289	2.522772	2.52289	0
2022-02-16 06:30:00	2.5223	2.522594	2.5223	0
2022-02-16 06:35:00	2.52052	2.522357	2.52052	0
2022-02-16 06:40:00	2.5217	2.522357	2.5217	0
2022-02-16 06:45:00	2.5217	2.522179	2.5217	0
2022-02-16 06:50:00	2.51994	2.521884	2.51994	0
2022-02-16 06:55:00	2.5217	2.521824	2.5217	0
2022-02-16 07:00:00	2.5217	2.521764	2.5217	0
2022-02-16 07:05:00	2.52052	2.521527	2.52052	0
2022-02-16 07:10:00	2.52052	2.521349	2.52052	0
2022-02-16 07:15:00	2.52052	2.521112	2.52052	0
2022-02-16 07:20:00	2.52052	2.520934	2.52052	0
2022-02-16 07:25:00	2.52111	2.520993	2.52111	0
2022-02-16 07:30:00	2.52111	2.520934	2.52111	0
2022-02-16 07:35:00	2.51934	2.520698	2.51934	0
2022-02-16 07:40:00	2.51934	2.520638	2.51934	0
2022-02-16 07:45:00	2.51934	2.520402	2.51934	0
2022-02-16 07:50:00	2.51994	2.520226	2.51994	0
2022-02-16 07:55:00	2.51934	2.520108	2.51934	0
2022-02-16 08:00:00	2.51638	2.519694	2.51638	0
2022-02-16 08:05:00	2.51756	2.519398	2.51756	0
2022-02-16 08:10:00	2.51697	2.519043	2.51697	0
2022-02-16 08:15:00	2.51756	2.518688	2.51756	0
2022-02-16 08:20:00	2.51756	2.518333	2.51756	0
2022-02-16 08:25:00	2.51697	2.518096	2.51697	0
2022-02-16 08:30:00	2.51816	2.517978	2.51816	0
2022-02-16 08:35:00	2.51756	2.5178	2.51756	0
2022-02-16 08:40:00	2.51816	2.517622	2.51816	0
2022-02-16 08:45:00	2.51697	2.517385	2.51697	0
2022-02-16 08:50:00	2.51697	2.517444	2.51697	0
2022-02-16 08:55:00	2.51697	2.517385	2.51697	0
2022-02-16 09:00:00	2.5146	2.517148	2.5146	0
2022-02-16 09:05:00	2.51579	2.516971	2.51579	0
2022-02-16 09:10:00	2.51697	2.516912	2.51697	0
2022-02-16 09:15:00	2.5146	2.516675	2.5146	0
2022-02-16 09:20:00	2.51638	2.516497	2.51638	0
2022-02-16 09:25:00	2.5146	2.516201	2.5146	0
2022-02-16 09:30:00	2.5146	2.515845	2.5146	0
2022-02-16 09:35:00	2.51756	2.515904	2.51756	0
2022-02-16 09:40:00	2.51697	2.515904	2.51697	0
2022-02-16 09:45:00	2.51816	2.516023	2.51816	0
2022-02-16 09:50:00	2.51875	2.516438	2.51875	0
2022-02-16 09:55:00	2.51875	2.516734	2.51875	0
2022-02-16 10:00:00	2.51697	2.516734	2.51697	0
2022-02-16 10:05:00	2.51697	2.516971	2.51697	0
2022-02-16 10:10:00	2.51816	2.517149	2.51816	0
2022-02-16 10:15:00	2.51875	2.517564	2.51875	0
2022-02-16 10:20:00	2.51816	2.51792	2.51816	0
2022-02-16 10:25:00	2.51816	2.51798	2.51816	0
2022-02-16 10:30:00	2.51934	2.518217	2.51934	0
2022-02-16 10:35:00	2.51934	2.518335	2.51934	0
2022-02-16 10:40:00	2.51934	2.518394	2.51934	0
2022-02-16 10:45:00	2.51934	2.518453	2.51934	0
2022-02-16 10:50:00	2.51994	2.51875	2.51994	0
2022-02-16 10:55:00	2.51994	2.519047	2.51994	0
2022-02-16 11:00:00	2.51934	2.519165	2.51934	0
2022-02-16 11:05:00	2.51994	2.519284	2.51994	0
2022-02-16 11:10:00	2.52052	2.51952	2.52052	0
2022-02-16 11:15:00	2.51994	2.519698	2.51994	0
2022-02-16 11:20:00	2.51934	2.519698	2.51934	0
2022-02-16 11:25:00	2.51994	2.519758	2.51994	0
2022-02-16 11:30:00	2.52052	2.519876	2.52052	0
2022-02-16 11:35:00	2.51994	2.519936	2.51994	0
2022-02-16 11:40:00	2.51994	2.519936	2.51994	0
2022-02-16 11:45:00	2.52052	2.519994	2.52052	0
2022-02-16 11:50:00	2.51994	2.520054	2.51994	0
2022-02-16 11:55:00	2.51875	2.519935	2.51875	0
2022-02-16 12:00:00	2.51875	2.519758	2.51875	0
2022-02-16 12:05:00	2.51816	2.51958	2.51816	0
2022-02-16 12:10:00	2.51875	2.519521	2.51875	0
2022-02-16 12:15:00	2.51934	2.519461	2.51934	0
2022-02-16 12:20:00	2.51875	2.519284	2.51875	0
2022-02-16 12:25:00	2.51875	2.519165	2.51875	0
2022-02-16 12:30:00	2.51934	2.519105	2.51934	0
2022-02-16 12:35:00	2.52052	2.519105	2.52052	0
2022-02-16 12:40:00	2.51994	2.519105	2.51994	0
2022-02-16 12:45:00	2.51934	2.519164	2.51934	0
2022-02-16 12:50:00	2.51934	2.519223	2.51934	0
2022-02-16 12:55:00	2.51934	2.519341	2.51934	0
2022-02-16 13:00:00	2.51875	2.519341	2.51875	0
2022-02-16 13:05:00	2.51816	2.519223	2.51816	0
2022-02-16 13:10:00	2.51816	2.519164	2.51816	0
2022-02-16 13:15:00	2.51934	2.519223	2.51934	0
2022-02-16 13:20:00	2.51934	2.519223	2.51934	0
2022-02-16 13:25:00	2.51816	2.518987	2.51816	0
2022-02-16 13:30:00	2.51756	2.518749	2.51756	0
2022-02-16 13:35:00	2.51934	2.518749	2.51934	0
2022-02-16 13:40:00	2.51934	2.518749	2.51934	0
2022-02-16 13:45:00	2.51934	2.518749	2.51934	0
2022-02-16 13:50:00	2.51816	2.51869	2.51816	0
2022-02-16 13:55:00	2.51816	2.51869	2.51816	0
2022-02-16 14:00:00	2.51875	2.518749	2.51875	0
2022-02-16 14:05:00	2.51875	2.51869	2.51875	0
2022-02-16 14:10:00	2.51934	2.51869	2.51934	0
2022-02-16 14:15:00	2.51934	2.518808	2.51934	0
2022-02-16 14:20:00	2.52052	2.519104	2.52052	0
2022-02-16 14:25:00	2.51994	2.519164	2.51994	0
2022-02-16 14:30:00	2.51934	2.519164	2.51934	0
2022-02-16 14:35:00	2.52052	2.519282	2.52052	0
2022-02-16 14:40:00	2.52111	2.519577	2.52111	0
2022-02-16 14:45:00	2.52052	2.519813	2.52052	0
2022-02-16 14:50:00	2.51934	2.519872	2.51934	0
2022-02-16 14:55:00	2.51994	2.519991	2.51994	0
2022-02-16 15:00:00	2.52052	2.520109	2.52052	0
2022-02-16 15:05:00	2.52052	2.520227	2.52052	0
2022-02-16 15:10:00	2.52052	2.520227	2.52052	0
2022-02-16 15:15:00	2.52052	2.520285	2.52052	0
2022-02-16 15:20:00	2.5217	2.520521	2.5217	0
2022-02-16 15:25:00	2.52052	2.520521	2.52052	0
2022-02-16 15:30:00	2.52052	2.520462	2.52052	0
2022-02-16 15:35:00	2.5217	2.52058	2.5217	0
2022-02-16 15:40:00	2.52111	2.520757	2.52111	0
2022-02-16 15:45:00	2.5217	2.520933	2.5217	0
2022-02-16 15:50:00	2.52111	2.520992	2.52111	0
2022-02-16 15:55:00	2.52111	2.521051	2.52111	0
2022-02-16 16:00:00	2.5217	2.521169	2.5217	0
2022-02-16 16:05:00	2.5217	2.521287	2.5217	0
2022-02-16 16:10:00	2.52111	2.521228	2.52111	0
2022-02-16 16:15:00	2.5217	2.521346	2.5217	0
2022-02-16 16:20:00	2.5217	2.521464	2.5217	0
2022-02-16 16:25:00	2.5217	2.521464	2.5217	0
2022-02-16 16:30:00	2.5217	2.521523	2.5217	0
2022-02-16 16:35:00	2.5217	2.521523	2.5217	0
2022-02-16 16:40:00	2.5217	2.521582	2.5217	0
2022-02-16 16:45:00	2.52052	2.521523	2.52052	0
2022-02-16 16:50:00	2.52111	2.521464	2.52111	0
2022-02-16 16:55:00	2.5217	2.521464	2.5217	0
2022-02-16 17:00:00	2.5223	2.521583	2.5223	0
2022-02-16 17:05:00	2.5217	2.521583	2.5217	0
2022-02-16 17:10:00	2.52052	2.521465	2.52052	0
2022-02-16 17:15:00	2.5217	2.521465	2.5217	0
2022-02-16 17:20:00	2.5217	2.521465	2.5217	0
2022-02-16 17:25:00	2.5217	2.521465	2.5217	0
2022-02-16 17:30:00	2.5217	2.521465	2.5217	0
2022-02-16 17:35:00	2.5217	2.521583	2.5217	0
2022-02-16 17:40:00	2.5217	2.521642	2.5217	0
2022-02-16 17:45:00	2.52289	2.521761	2.52289	0
2022-02-16 17:50:00	2.5217	2.521701	2.5217	0
2022-02-16 17:55:00	2.5217	2.521701	2.5217	0
2022-02-16 18:00:00	2.5223	2.521879	2.5223	0
2022-02-16 18:05:00	2.52289	2.521998	2.52289	0
2022-02-16 18:10:00	2.5217	2.521998	2.5217	0
2022-02-16 18:15:00	2.5217	2.521998	2.5217	0
2022-02-16 18:20:00	2.52289	2.522117	2.52289	0
2022-02-16 18:25:00	2.5223	2.522177	2.5223	0
2022-02-16 18:30:00	2.5223	2.522237	2.5223	0
2022-02-16 18:35:00	2.5217	2.522118	2.5217	0
2022-02-16 18:40:00	2.52289	2.522237	2.52289	0
2022-02-16 18:45:00	2.5223	2.522297	2.5223	0
2022-02-16 18:50:00	2.52111	2.522178	2.52111	0
2022-02-16 18:55:00	2.5217	2.522059	2.5217	0
2022-02-16 19:00:00	2.5223	2.522119	2.5223	0
2022-02-16 19:05:00	2.5223	2.522179	2.5223	0
2022-02-16 19:10:00	2.5223	2.52212	2.5223	0
2022-02-16 19:15:00	2.5217	2.52206	2.5217	0
2022-02-16 19:20:00	2.5217	2.522	2.5217	0
2022-02-16 19:25:00	2.52289	2.522119	2.52289	0
2022-02-16 19:30:00	2.52289	2.522119	2.52289	0
2022-02-16 19:35:00	2.52289	2.522178	2.52289	0
2022-02-16 19:40:00	2.52289	2.522356	2.52289	0
2022-02-16 19:45:00	2.52289	2.522475	2.52289	0
2022-02-16 19:50:00	2.5217	2.522415	2.5217	0
2022-02-16 19:55:00	2.5223	2.522415	2.5223	0
2022-02-16 20:00:00	2.5223	2.522415	2.5223	0
2022-02-16 20:05:00	2.52348	2.522593	2.52348	0
2022-02-16 20:10:00	2.5217	2.522593	2.5217	0
2022-02-16 20:15:00	2.52289	2.522593	2.52289	0
2022-02-16 20:20:00	2.52408	2.522712	2.52408	0
2022-02-16 20:25:00	2.5223	2.522653	2.5223	0
2022-02-16 20:30:00	2.5217	2.522534	2.5217	0
2022-02-16 20:35:00	2.52289	2.522534	2.52289	0
2022-02-16 20:40:00	2.52348	2.522712	2.52348	0
2022-02-16 20:45:00	2.52289	2.522771	2.52289	0
2022-02-16 20:50:00	2.52289	2.52283	2.52289	0
2022-02-16 20:55:00	2.52289	2.522771	2.52289	0
2022-02-16 21:00:00	2.52289	2.52289	2.52289	0
2022-02-16 21:05:00	2.5223	2.522831	2.5223	0
2022-02-16 21:10:00	2.52289	2.522712	2.52289	0
2022-02-16 21:15:00	2.52348	2.52283	2.52348	0
2022-02-16 21:20:00	2.52289	2.522949	2.52289	0
2022-02-16 21:25:00	2.52289	2.522949	2.52289	0
2022-02-16 21:30:00	2.52289	2.52289	2.52289	0
2022-02-16 21:35:00	2.52289	2.52289	2.52289	0
2022-02-16 21:40:00	2.5223	2.522831	2.5223	0
2022-02-16 21:45:00	2.52289	2.522831	2.52289	0
2022-02-16 21:50:00	2.52289	2.522831	2.52289	0
2022-02-16 21:55:00	2.52289	2.52289	2.52289	0
2022-02-16 22:00:00	2.52289	2.52289	2.52289	0
2022-02-16 22:05:00	2.52289	2.522831	2.52289	0
2022-02-16 22:10:00	2.52408	2.52295	2.52408	0
2022-02-16 22:15:00	2.52289	2.52295	2.52289	0
2022-02-16 22:20:00	2.5223	2.522891	2.5223	0
2022-02-16 22:25:00	2.52408	2.52301	2.52408	0
2022-02-16 22:30:00	2.52408	2.523188	2.52408	0
2022-02-16 22:35:00	2.52289	2.523188	2.52289	0
2022-02-16 22:40:00	2.52289	2.523188	2.52289	0
2022-02-16 22:45:00	2.52348	2.523247	2.52348	0
2022-02-16 22:50:00	2.52348	2.523306	2.52348	0
2022-02-16 22:55:00	2.52348	2.523365	2.52348	0
2022-02-16 23:00:00	2.52348	2.523305	2.52348	0
2022-02-16 23:05:00	2.52408	2.523424	2.52408	0
2022-02-16 23:10:00	2.52348	2.523542	2.52348	0
2022-02-16 23:15:00	2.52289	2.523423	2.52289	0
2022-02-16 23:20:00	2.52408	2.523423	2.52408	0
2022-02-16 23:25:00	2.52408	2.523542	2.52408	0
2022-02-16 23:30:00	2.52408	2.523661	2.52408	0
2022-02-16 23:35:00	2.52348	2.523661	2.52348	0
2022-02-16 23:40:00	2.52408	2.523721	2.52408	0
2022-02-16 23:45:00	2.52348	2.523721	2.52348	0
2022-02-16 23:50:00	2.52348	2.523721	2.52348	0
2022-02-16 23:55:00	2.52289	2.523602	2.52289	0
2022-02-17 00:00:00	2.52408	2.523662	2.52408	0
2022-02-17 00:05:00	2.52408	2.523781	2.52408	0
2022-02-17 00:10:00	2.52289	2.523662	2.52289	0
2022-02-17 00:15:00	2.52348	2.523602	2.52348	0
2022-02-17 00:20:00	2.52289	2.523483	2.52289	0
2022-02-17 00:25:00	2.52348	2.523483	2.52348	0
2022-02-17 00:30:00	2.52348	2.523423	2.52348	0
2022-02-17 00:35:00	2.52348	2.523423	2.52348	0
2022-02-17 00:40:00	2.52289	2.523364	2.52289	0
2022-02-17 00:45:00	2.52289	2.523364	2.52289	0
2022-02-17 00:50:00	2.52408	2.523364	2.52408	0
2022-02-17 00:55:00	2.52408	2.523364	2.52408	0
2022-02-17 01:00:00	2.52348	2.523423	2.52348	0
2022-02-17 01:05:00	2.52289	2.523364	2.52289	0
2022-02-17 01:10:00	2.52348	2.523423	2.52348	0
2022-02-17 01:15:00	2.52408	2.523483	2.52408	0
2022-02-17 01:20:00	2.52289	2.523424	2.52289	0
2022-02-17 01:25:00	2.52408	2.523484	2.52408	0
2022-02-17 01:30:00	2.52348	2.523543	2.52348	0
2022-02-17 01:35:00	2.52348	2.523602	2.52348	0
2022-02-17 01:40:00	2.52348	2.523542	2.52348	0
2022-02-17 01:45:00	2.52408	2.523542	2.52408	0
2022-02-17 01:50:00	2.52408	2.523602	2.52408	0
2022-02-17 01:55:00	2.52408	2.523721	2.52408	0
2022-02-17 02:00:00	2.52289	2.523662	2.52289	0
2022-02-17 02:05:00	2.52408	2.523662	2.52408	0
2022-02-17 02:10:00	2.52408	2.523781	2.52408	0
2022-02-17 02:15:00	2.52408	2.523781	2.52408	0
2022-02-17 02:20:00	2.52408	2.523841	2.52408	0
2022-02-17 02:25:00	2.52408	2.523901	2.52408	0
2022-02-17 02:30:00	2.52348	2.523901	2.52348	0
2022-02-17 02:35:00	2.52348	2.523841	2.52348	0
2022-02-17 02:40:00	2.52348	2.523781	2.52348	0
2022-02-17 02:45:00	2.52408	2.523781	2.52408	0
2022-02-17 02:50:00	2.52408	2.5239	2.52408	0
2022-02-17 02:55:00	2.52408	2.5239	2.52408	0
2022-02-17 03:00:00	2.52408	2.5239	2.52408	0
2022-02-17 03:05:00	2.52408	2.5239	2.52408	0
2022-02-17 03:10:00	2.52408	2.5239	2.52408	0
2022-02-17 03:15:00	2.52408	2.5239	2.52408	0
2022-02-17 03:20:00	2.52408	2.52396	2.52408	0
2022-02-17 03:25:00	2.52408	2.52402	2.52408	0
2022-02-17 03:30:00	2.52408	2.52408	2.52408	0
2022-02-17 03:35:00	2.52408	2.52408	2.52408	0
2022-02-17 03:40:00	2.52408	2.52408	2.52408	0
2022-02-17 03:45:00	2.52408	2.52408	2.52408	0
2022-02-17 03:50:00	2.52408	2.52408	2.52408	0
2022-02-17 03:55:00	2.52408	2.52408	2.52408	0
2022-02-17 04:00:00	2.52408	2.52408	2.52408	0
2022-02-17 04:05:00	2.52348	2.52402	2.52348	0
2022-02-17 04:10:00	2.52408	2.52402	2.52408	0
2022-02-17 04:15:00	2.52408	2.52402	2.52408	0
2022-02-17 04:20:00	2.52408	2.52402	2.52408	0
2022-02-17 04:25:00	2.52408	2.52402	2.52408	0
2022-02-17 04:30:00	2.52408	2.52402	2.52408	0
2022-02-17 04:35:00	2.52467	2.524079	2.52467	0
2022-02-17 04:40:00	2.52348	2.524019	2.52348	0
2022-02-17 04:45:00	2.52408	2.524019	2.52408	0
2022-02-17 04:50:00	2.52408	2.524019	2.52408	0
2022-02-17 04:55:00	2.52408	2.524079	2.52408	0
2022-02-17 05:00:00	2.52408	2.524079	2.52408	0
2022-02-17 05:05:00	2.52408	2.524079	2.52408	0
2022-02-17 05:10:00	2.52408	2.524079	2.52408	0
2022-02-17 05:15:00	2.52467	2.524138	2.52467	0
2022-02-17 05:20:00	2.52408	2.524138	2.52408	0
2022-02-17 05:25:00	2.52408	2.524079	2.52408	0
2022-02-17 05:30:00	2.52408	2.524139	2.52408	0
2022-02-17 05:35:00	2.52408	2.524139	2.52408	0
2022-02-17 05:40:00	2.52408	2.524139	2.52408	0
2022-02-17 05:45:00	2.52408	2.524139	2.52408	0
2022-02-17 05:50:00	2.52467	2.524198	2.52467	0
2022-02-17 05:55:00	2.52408	2.524198	2.52408	0
2022-02-17 06:00:00	2.52408	2.524198	2.52408	0
2022-02-17 06:05:00	2.52408	2.524139	2.52408	0
2022-02-17 06:10:00	2.52408	2.524139	2.52408	0
2022-02-17 06:15:00	2.52289	2.52402	2.52289	0
2022-02-17 06:20:00	2.52408	2.52402	2.52408	0
2022-02-17 06:25:00	2.52408	2.52402	2.52408	0
2022-02-17 06:30:00	2.52408	2.52402	2.52408	0
2022-02-17 06:35:00	2.52289	2.523901	2.52289	0
2022-02-17 06:40:00	2.5217	2.523604	2.5217	0
2022-02-17 06:45:00	2.5223	2.523426	2.5223	0
2022-02-17 06:50:00	2.5217	2.523188	2.5217	0
2022-02-17 06:55:00	2.52289	2.523069	2.52289	0
2022-02-17 07:00:00	2.5217	2.522831	2.5217	0
2022-02-17 07:05:00	2.52289	2.522831	2.52289	0
2022-02-17 07:10:00	2.52289	2.522712	2.52289	0
2022-02-17 07:15:00	2.5223	2.522534	2.5223	0
2022-02-17 07:20:00	2.5223	2.522356	2.5223	0
2022-02-17 07:25:00	2.52348	2.522415	2.52348	0
2022-02-17 07:30:00	2.52348	2.522593	2.52348	0
2022-02-17 07:35:00	2.52289	2.522652	2.52289	0
2022-02-17 07:40:00	2.5217	2.522652	2.5217	0
2022-02-17 07:45:00	2.52289	2.522652	2.52289	0
2022-02-17 07:50:00	2.52408	2.52289	2.52408	0
2022-02-17 07:55:00	2.52289	2.52289	2.52289	0
2022-02-17 08:00:00	2.52289	2.52289	2.52289	0
2022-02-17 08:05:00	2.52408	2.523068	2.52408	0
2022-02-17 08:10:00	2.52408	2.523246	2.52408	0
2022-02-17 08:15:00	2.52348	2.523246	2.52348	0
2022-02-17 08:20:00	2.5223	2.523128	2.5223	0
2022-02-17 08:25:00	2.52348	2.523187	2.52348	0
2022-02-17 08:30:00	2.52408	2.523425	2.52408	0
2022-02-17 08:35:00	2.52289	2.523425	2.52289	0
2022-02-17 08:40:00	2.5223	2.523247	2.5223	0
2022-02-17 08:45:00	2.52348	2.523306	2.52348	0
2022-02-17 08:50:00	2.52408	2.523425	2.52408	0
2022-02-17 08:55:00	2.52408	2.523425	2.52408	0
2022-02-17 09:00:00	2.52408	2.523425	2.52408	0
2022-02-17 09:05:00	2.52408	2.523485	2.52408	0
2022-02-17 09:10:00	2.52408	2.523663	2.52408	0
2022-02-17 09:15:00	2.5223	2.523545	2.5223	0
2022-02-17 09:20:00	2.52408	2.523545	2.52408	0
2022-02-17 09:25:00	2.5217	2.523426	2.5217	0
2022-02-17 09:30:00	2.5217	2.523366	2.5217	0
2022-02-17 09:35:00	2.5223	2.523248	2.5223	0
2022-02-17 09:40:00	2.52408	2.523248	2.52408	0
2022-02-17 09:45:00	2.52289	2.523129	2.52289	0
2022-02-17 09:50:00	2.5223	2.522951	2.5223	0
2022-02-17 09:55:00	2.52289	2.522832	2.52289	0
2022-02-17 10:00:00	2.52408	2.522832	2.52408	0
2022-02-17 10:05:00	2.52408	2.52301	2.52408	0
2022-02-17 10:10:00	2.51934	2.522536	2.51934	0
2022-02-17 10:15:00	2.51994	2.52236	2.51994	0
2022-02-17 10:20:00	2.5217	2.52236	2.5217	0
2022-02-17 10:25:00	2.52289	2.522419	2.52289	0
2022-02-17 10:30:00	2.52289	2.5223	2.52289	0
2022-02-17 10:35:00	2.52289	2.5223	2.52289	0
2022-02-17 10:40:00	2.52408	2.522478	2.52408	0
2022-02-17 10:45:00	2.52408	2.522597	2.52408	0
2022-02-17 10:50:00	2.5223	2.522419	2.5223	0
2022-02-17 10:55:00	2.52289	2.5223	2.52289	0
2022-02-17 11:00:00	2.52289	2.522655	2.52289	0
2022-02-17 11:05:00	2.52348	2.523009	2.52348	0
2022-02-17 11:10:00	2.52348	2.523187	2.52348	0
2022-02-17 11:15:00	2.52348	2.523246	2.52348	0
2022-02-17 11:20:00	2.52289	2.523246	2.52289	0
2022-02-17 11:25:00	2.52348	2.523305	2.52348	0
2022-02-17 11:30:00	2.5223	2.523127	2.5223	0
2022-02-17 11:35:00	2.52289	2.523008	2.52289	0
2022-02-17 11:40:00	2.52348	2.523126	2.52348	0
2022-02-17 11:45:00	2.52348	2.523185	2.52348	0
2022-02-17 11:50:00	2.52408	2.523304	2.52408	0
2022-02-17 11:55:00	2.52289	2.523245	2.52289	0
2022-02-17 12:00:00	2.52289	2.523186	2.52289	0
2022-02-17 12:05:00	2.52408	2.523246	2.52408	0
2022-02-17 12:10:00	2.5217	2.523127	2.5217	0
2022-02-17 12:15:00	2.5217	2.522949	2.5217	0
2022-02-17 12:20:00	2.5217	2.522889	2.5217	0
2022-02-17 12:25:00	2.52289	2.522889	2.52289	0
2022-02-17 12:30:00	2.52408	2.522949	2.52408	0
2022-02-17 12:35:00	2.52289	2.52289	2.52289	0
2022-02-17 12:40:00	2.52289	2.522771	2.52289	0
2022-02-17 12:45:00	2.52348	2.52283	2.52348	0
2022-02-17 12:50:00	2.52408	2.522949	2.52408	0
2022-02-17 12:55:00	2.52408	2.522949	2.52408	0
2022-02-17 13:00:00	2.52289	2.523068	2.52289	0
2022-02-17 13:05:00	2.52408	2.523306	2.52408	0
2022-02-17 13:10:00	2.52408	2.523544	2.52408	0
2022-02-17 13:15:00	2.52348	2.523603	2.52348	0
2022-02-17 13:20:00	2.52348	2.523543	2.52348	0
2022-02-17 13:25:00	2.52348	2.523602	2.52348	0
2022-02-17 13:30:00	2.52408	2.523721	2.52408	0
2022-02-17 13:35:00	2.52348	2.523721	2.52348	0
2022-02-17 13:40:00	2.52348	2.523661	2.52348	0
2022-02-17 13:45:00	2.52408	2.523661	2.52408	0
2022-02-17 13:50:00	2.52408	2.52378	2.52408	0
2022-02-17 13:55:00	2.52348	2.52372	2.52348	0
2022-02-17 14:00:00	2.52408	2.52372	2.52408	0
2022-02-17 14:05:00	2.52408	2.52378	2.52408	0
2022-02-17 14:10:00	2.5217	2.523602	2.5217	0
2022-02-17 14:15:00	2.5217	2.523424	2.5217	0
2022-02-17 14:20:00	2.5223	2.523246	2.5223	0
2022-02-17 14:25:00	2.52348	2.523246	2.52348	0
2022-02-17 14:30:00	2.52289	2.523187	2.52289	0
2022-02-17 14:35:00	2.5223	2.523009	2.5223	0
2022-02-17 14:40:00	2.52348	2.522949	2.52348	0
2022-02-17 14:45:00	2.52408	2.523009	2.52408	0
2022-02-17 14:50:00	2.52408	2.523009	2.52408	0
2022-02-17 14:55:00	2.52289	2.52289	2.52289	0
2022-02-17 15:00:00	2.52408	2.523128	2.52408	0
2022-02-17 15:05:00	2.52408	2.523366	2.52408	0
2022-02-17 15:10:00	2.52408	2.523544	2.52408	0
2022-02-17 15:15:00	2.52289	2.523485	2.52289	0
2022-02-17 15:20:00	2.52348	2.523544	2.52348	0
2022-02-17 15:25:00	2.52408	2.523722	2.52408	0
2022-02-17 15:30:00	2.52408	2.523782	2.52408	0
2022-02-17 15:35:00	2.52408	2.523782	2.52408	0
2022-02-17 15:40:00	2.52408	2.523782	2.52408	0
2022-02-17 15:45:00	2.52408	2.523901	2.52408	0
2022-02-17 15:50:00	2.52289	2.523782	2.52289	0
2022-02-17 15:55:00	2.52348	2.523722	2.52348	0
2022-02-17 16:00:00	2.52408	2.523722	2.52408	0
2022-02-17 16:05:00	2.52408	2.523841	2.52408	0
2022-02-17 16:10:00	2.52408	2.523901	2.52408	0
2022-02-17 16:15:00	2.52348	2.523841	2.52348	0
2022-02-17 16:20:00	2.52408	2.523841	2.52408	0
2022-02-17 16:25:00	2.52408	2.523841	2.52408	0
2022-02-17 16:30:00	2.52408	2.523841	2.52408	0
2022-02-17 16:35:00	2.52408	2.523841	2.52408	0
2022-02-17 16:40:00	2.52408	2.52396	2.52408	0
2022-02-17 16:45:00	2.52408	2.52402	2.52408	0
2022-02-17 16:50:00	2.52408	2.52402	2.52408	0
2022-02-17 16:55:00	2.52348	2.52396	2.52348	0
2022-02-17 17:00:00	2.52408	2.52396	2.52408	0
2022-02-17 17:05:00	2.52408	2.52402	2.52408	0
2022-02-17 17:10:00	2.52408	2.52402	2.52408	0
2022-02-17 17:15:00	2.52348	2.52396	2.52348	0
2022-02-17 17:20:00	2.52408	2.52396	2.52408	0
2022-02-17 17:25:00	2.52408	2.52396	2.52408	0
2022-02-17 17:30:00	2.52348	2.5239	2.52348	0
2022-02-17 17:35:00	2.52408	2.5239	2.52408	0
2022-02-17 17:40:00	2.52408	2.5239	2.52408	0
2022-02-17 17:45:00	2.52467	2.524019	2.52467	0
2022-02-17 17:50:00	2.52408	2.524019	2.52408	0
2022-02-17 17:55:00	2.52408	2.524019	2.52408	0
2022-02-17 18:00:00	2.52408	2.524019	2.52408	0
2022-02-17 18:05:00	2.52408	2.524079	2.52408	0
2022-02-17 18:10:00	2.52408	2.524079	2.52408	0
2022-02-17 18:15:00	2.52408	2.524079	2.52408	0
2022-02-17 18:20:00	2.52408	2.524139	2.52408	0
2022-02-17 18:25:00	2.52467	2.524198	2.52467	0
2022-02-17 18:30:00	2.52408	2.524198	2.52408	0
2022-02-17 18:35:00	2.52408	2.524139	2.52408	0
2022-02-17 18:40:00	2.52408	2.524139	2.52408	0
2022-02-17 18:45:00	2.52408	2.524139	2.52408	0
2022-02-17 18:50:00	2.52408	2.524139	2.52408	0
2022-02-17 18:55:00	2.52408	2.524139	2.52408	0
2022-02-17 19:00:00	2.52408	2.524139	2.52408	0
2022-02-17 19:05:00	2.52408	2.524139	2.52408	0
2022-02-17 19:10:00	2.52408	2.524139	2.52408	0
2022-02-17 19:15:00	2.52408	2.52408	2.52408	0
2022-02-17 19:20:00	2.52408	2.52408	2.52408	0
2022-02-17 19:25:00	2.52408	2.52408	2.52408	0
2022-02-17 19:30:00	2.52348	2.52402	2.52348	0
2022-02-17 19:35:00	2.52408	2.52402	2.52408	0
2022-02-17 19:40:00	2.52408	2.52402	2.52408	0
2022-02-17 19:45:00	2.52408	2.52402	2.52408	0
2022-02-17 19:50:00	2.52408	2.52402	2.52408	0
2022-02-17 19:55:00	2.52408	2.52402	2.52408	0
2022-02-17 20:00:00	2.52408	2.52402	2.52408	0
2022-02-17 20:05:00	2.52348	2.52396	2.52348	0
2022-02-17 20:10:00	2.52408	2.52396	2.52408	0
2022-02-17 20:15:00	2.52408	2.52396	2.52408	0
2022-02-17 20:20:00	2.52467	2.524079	2.52467	0
2022-02-17 20:25:00	2.52408	2.524079	2.52408	0
2022-02-17 20:30:00	2.52408	2.524079	2.52408	0
2022-02-17 20:35:00	2.52408	2.524079	2.52408	0
2022-02-17 20:40:00	2.52467	2.524138	2.52467	0
2022-02-17 20:45:00	2.52408	2.524138	2.52408	0
2022-02-17 20:50:00	2.52408	2.524138	2.52408	0
2022-02-17 20:55:00	2.52408	2.524198	2.52408	0
2022-02-17 21:00:00	2.52408	2.524198	2.52408	0
2022-02-17 21:05:00	2.52408	2.524198	2.52408	0
2022-02-17 21:10:00	2.52408	2.524139	2.52408	0
2022-02-17 21:15:00	2.52408	2.524139	2.52408	0
2022-02-17 21:20:00	2.52408	2.524139	2.52408	0
2022-02-17 21:25:00	2.52408	2.524139	2.52408	0
2022-02-17 21:30:00	2.52408	2.52408	2.52408	0
2022-02-17 21:35:00	2.52408	2.52408	2.52408	0
2022-02-17 21:40:00	2.52408	2.52408	2.52408	0
2022-02-17 21:45:00	2.52408	2.52408	2.52408	0
2022-02-17 21:50:00	2.52408	2.52408	2.52408	0
2022-02-17 21:55:00	2.52408	2.52408	2.52408	0
2022-02-17 22:00:00	2.52408	2.52408	2.52408	0
2022-02-17 22:05:00	2.52408	2.52408	2.52408	0
2022-02-17 22:10:00	2.52408	2.52408	2.52408	0
2022-02-17 22:15:00	2.52408	2.52408	2.52408	0
2022-02-17 22:20:00	2.52408	2.52408	2.52408	0
2022-02-17 22:25:00	2.52408	2.52408	2.52408	0
2022-02-17 22:30:00	2.52408	2.52408	2.52408	0
2022-02-17 22:35:00	2.52408	2.52408	2.52408	0
2022-02-17 22:40:00	2.52348	2.52402	2.52348	0
2022-02-17 22:45:00	2.52408	2.52402	2.52408	0
2022-02-17 22:50:00	2.52408	2.52402	2.52408	0
2022-02-17 22:55:00	2.52408	2.52402	2.52408	0
2022-02-17 23:00:00	2.52408	2.52402	2.52408	0
2022-02-17 23:05:00	2.52408	2.52402	2.52408	0
2022-02-17 23:10:00	2.52408	2.52402	2.52408	0
2022-02-17 23:15:00	2.52408	2.52402	2.52408	0
2022-02-17 23:20:00	2.52408	2.52402	2.52408	0
2022-02-17 23:25:00	2.52408	2.52402	2.52408	0
2022-02-17 23:30:00	2.52467	2.524139	2.52467	0
2022-02-17 23:35:00	2.52408	2.524139	2.52408	0
2022-02-17 23:40:00	2.52348	2.524079	2.52348	0
2022-02-17 23:45:00	2.52408	2.524079	2.52408	0
2022-02-17 23:50:00	2.52408	2.524079	2.52408	0
2022-02-17 23:55:00	2.52408	2.524079	2.52408	0
2022-02-18 00:00:00	2.52408	2.524079	2.52408	0
2022-02-18 00:05:00	2.52408	2.524079	2.52408	0
2022-02-18 00:10:00	2.52467	2.524138	2.52467	0
2022-02-18 00:15:00	2.52408	2.524138	2.52408	0
2022-02-18 00:20:00	2.52408	2.524079	2.52408	0
2022-02-18 00:25:00	2.52408	2.524079	2.52408	0
2022-02-18 00:30:00	2.52408	2.524139	2.52408	0
2022-02-18 00:35:00	2.52408	2.524139	2.52408	0
2022-02-18 00:40:00	2.52467	2.524198	2.52467	0
2022-02-18 00:45:00	2.52408	2.524198	2.52408	0
2022-02-18 00:50:00	2.52408	2.524198	2.52408	0
2022-02-18 00:55:00	2.52408	2.524198	2.52408	0
2022-02-18 01:00:00	2.52408	2.524139	2.52408	0
2022-02-18 01:05:00	2.52408	2.524139	2.52408	0
2022-02-18 01:10:00	2.52408	2.524139	2.52408	0
2022-02-18 01:15:00	2.52408	2.524139	2.52408	0
2022-02-18 01:20:00	2.52408	2.524139	2.52408	0
2022-02-18 01:25:00	2.52408	2.524139	2.52408	0
2022-02-18 01:30:00	2.52408	2.52408	2.52408	0
2022-02-18 01:35:00	2.52408	2.52408	2.52408	0
2022-02-18 01:40:00	2.52408	2.52408	2.52408	0
2022-02-18 01:45:00	2.52467	2.524139	2.52467	0
2022-02-18 01:50:00	2.52348	2.524079	2.52348	0
2022-02-18 01:55:00	2.52408	2.524079	2.52408	0
2022-02-18 02:00:00	2.52408	2.524079	2.52408	0
2022-02-18 02:05:00	2.52408	2.524079	2.52408	0
2022-02-18 02:10:00	2.52348	2.524019	2.52348	0
2022-02-18 02:15:00	2.52408	2.524019	2.52408	0
2022-02-18 02:20:00	2.52408	2.524019	2.52408	0
2022-02-18 02:25:00	2.52348	2.523959	2.52348	0
2022-02-18 02:30:00	2.52289	2.52384	2.52289	0
2022-02-18 02:35:00	2.52408	2.523781	2.52408	0
2022-02-18 02:40:00	2.52408	2.523841	2.52408	0
2022-02-18 02:45:00	2.52408	2.523841	2.52408	0
2022-02-18 02:50:00	2.52408	2.523841	2.52408	0
2022-02-18 02:55:00	2.52408	2.523841	2.52408	0
2022-02-18 03:00:00	2.52408	2.523901	2.52408	0
2022-02-18 03:05:00	2.52408	2.523901	2.52408	0
2022-02-18 03:10:00	2.52348	2.523841	2.52348	0
2022-02-18 03:15:00	2.52408	2.523901	2.52408	0
2022-02-18 03:20:00	2.52408	2.52402	2.52408	0
2022-02-18 03:25:00	2.52408	2.52402	2.52408	0
2022-02-18 03:30:00	2.52408	2.52402	2.52408	0
2022-02-18 03:35:00	2.52408	2.52402	2.52408	0
2022-02-18 03:40:00	2.52408	2.52402	2.52408	0
2022-02-18 03:45:00	2.52289	2.523901	2.52289	0
2022-02-18 03:50:00	2.52408	2.523901	2.52408	0
2022-02-18 03:55:00	2.52408	2.523901	2.52408	0
2022-02-18 04:00:00	2.52408	2.523961	2.52408	0
2022-02-18 04:05:00	2.52289	2.523842	2.52289	0
2022-02-18 04:10:00	2.52408	2.523842	2.52408	0
2022-02-18 04:15:00	2.52408	2.523842	2.52408	0
2022-02-18 04:20:00	2.52408	2.523842	2.52408	0
2022-02-18 04:25:00	2.52408	2.523842	2.52408	0
2022-02-18 04:30:00	2.52408	2.523842	2.52408	0
2022-02-18 04:35:00	2.52408	2.523961	2.52408	0
2022-02-18 04:40:00	2.52408	2.523961	2.52408	0
2022-02-18 04:45:00	2.52408	2.523961	2.52408	0
2022-02-18 04:50:00	2.52408	2.523961	2.52408	0
2022-02-18 04:55:00	2.52408	2.52408	2.52408	0
2022-02-18 05:00:00	2.52408	2.52408	2.52408	0
2022-02-18 05:05:00	2.52408	2.52408	2.52408	0
2022-02-18 05:10:00	2.52408	2.52408	2.52408	0
2022-02-18 05:15:00	2.52348	2.52402	2.52348	0
2022-02-18 05:20:00	2.52408	2.52402	2.52408	0
2022-02-18 05:25:00	2.52408	2.52402	2.52408	0
2022-02-18 05:30:00	2.52408	2.52402	2.52408	0
2022-02-18 05:35:00	2.52408	2.52402	2.52408	0
2022-02-18 05:40:00	2.52408	2.52402	2.52408	0
2022-02-18 05:45:00	2.52408	2.52402	2.52408	0
2022-02-18 05:50:00	2.52408	2.52402	2.52408	0
2022-02-18 05:55:00	2.52408	2.52402	2.52408	0
2022-02-18 06:00:00	2.52408	2.52402	2.52408	0
2022-02-18 06:05:00	2.52408	2.52408	2.52408	0
2022-02-18 06:10:00	2.52348	2.52402	2.52348	0
2022-02-18 06:15:00	2.5217	2.523782	2.5217	0
2022-02-18 06:20:00	2.52289	2.523663	2.52289	0
2022-02-18 06:25:00	2.5223	2.523485	2.5223	0
2022-02-18 06:30:00	2.52289	2.523366	2.52289	0
2022-02-18 06:35:00	2.5217	2.523128	2.5217	0
2022-02-18 06:40:00	2.52289	2.523009	2.52289	0
2022-02-18 06:45:00	2.52289	2.52289	2.52289	0
2022-02-18 06:50:00	2.5223	2.522712	2.5223	0
2022-02-18 06:55:00	2.52289	2.522593	2.52289	0
2022-02-18 07:00:00	2.52289	2.522534	2.52289	0
2022-02-18 07:05:00	2.5217	2.522534	2.5217	0
2022-02-18 07:10:00	2.5217	2.522415	2.5217	0
2022-02-18 07:15:00	2.5223	2.522415	2.5223	0
2022-02-18 07:20:00	2.52289	2.522415	2.52289	0
2022-02-18 07:25:00	2.5217	2.522415	2.5217	0
2022-02-18 07:30:00	2.5223	2.522356	2.5223	0
2022-02-18 07:35:00	2.52408	2.522475	2.52408	0
2022-02-18 07:40:00	2.52289	2.522534	2.52289	0
2022-02-18 07:45:00	2.5217	2.522415	2.5217	0
2022-02-18 07:50:00	2.5223	2.522356	2.5223	0
2022-02-18 07:55:00	2.52289	2.522475	2.52289	0
2022-02-18 08:00:00	2.5217	2.522475	2.5217	0
2022-02-18 08:05:00	2.52289	2.522534	2.52289	0
2022-02-18 08:10:00	2.52289	2.522534	2.52289	0
2022-02-18 08:15:00	2.52289	2.522653	2.52289	0
2022-02-18 08:20:00	2.5217	2.522593	2.5217	0
2022-02-18 08:25:00	2.51934	2.522119	2.51934	0
2022-02-18 08:30:00	2.51934	2.521764	2.51934	0
2022-02-18 08:35:00	2.51934	2.521528	2.51934	0
2022-02-18 08:40:00	2.51816	2.521114	2.51816	0
2022-02-18 08:45:00	2.51934	2.520759	2.51934	0
2022-02-18 08:50:00	2.51697	2.520286	2.51697	0
2022-02-18 08:55:00	2.51697	2.519694	2.51697	0
2022-02-18 09:00:00	2.51934	2.519339	2.51934	0
2022-02-18 09:05:00	2.51697	2.518747	2.51697	0
2022-02-18 09:10:00	2.51816	2.518393	2.51816	0
2022-02-18 09:15:00	2.5217	2.518629	2.5217	0
2022-02-18 09:20:00	2.5223	2.518925	2.5223	0
2022-02-18 09:25:00	2.5217	2.519161	2.5217	0
2022-02-18 09:30:00	2.5223	2.519575	2.5223	0
2022-02-18 09:35:00	2.52289	2.51993	2.52289	0
2022-02-18 09:40:00	2.52408	2.520641	2.52408	0
2022-02-18 09:45:00	2.52111	2.521055	2.52111	0
2022-02-18 09:50:00	2.5217	2.521291	2.5217	0
2022-02-18 09:55:00	2.5217	2.521764	2.5217	0
2022-02-18 10:00:00	2.52111	2.522059	2.52111	0
2022-02-18 10:05:00	2.5217	2.522059	2.5217	0
2022-02-18 10:10:00	2.52111	2.52194	2.52111	0
2022-02-18 10:15:00	2.5217	2.52194	2.5217	0
2022-02-18 10:20:00	2.5217	2.52188	2.5217	0
2022-02-18 10:25:00	2.51638	2.521229	2.51638	0
2022-02-18 10:30:00	2.51579	2.5204	2.51579	0
2022-02-18 10:35:00	2.51697	2.519986	2.51697	0
2022-02-18 10:40:00	2.51697	2.519513	2.51697	0
2022-02-18 10:45:00	2.51934	2.519277	2.51934	0
2022-02-18 10:50:00	2.51697	2.518863	2.51697	0
2022-02-18 10:55:00	2.51697	2.51839	2.51697	0
2022-02-18 11:00:00	2.51934	2.518213	2.51934	0
2022-02-18 11:05:00	2.5217	2.518213	2.5217	0
2022-02-18 11:10:00	2.52289	2.518332	2.52289	0
2022-02-18 11:15:00	2.52408	2.519102	2.52408	0
2022-02-18 11:20:00	2.52289	2.519812	2.52289	0
2022-02-18 11:25:00	2.52408	2.520523	2.52408	0
2022-02-18 11:30:00	2.52408	2.521234	2.52408	0
2022-02-18 11:35:00	2.52408	2.521708	2.52408	0
2022-02-18 11:40:00	2.52408	2.522419	2.52408	0
2022-02-18 11:45:00	2.52348	2.52307	2.52348	0
2022-02-18 11:50:00	2.52408	2.523544	2.52408	0
2022-02-18 11:55:00	2.5217	2.523544	2.5217	0
2022-02-18 12:00:00	2.51756	2.523011	2.51756	0
2022-02-18 12:05:00	2.51697	2.5223	2.51697	0
2022-02-18 12:10:00	2.51934	2.521945	2.51934	0
2022-02-18 12:15:00	2.52289	2.521826	2.52289	0
2022-02-18 12:20:00	2.5217	2.521588	2.5217	0
2022-02-18 12:25:00	2.52348	2.521528	2.52348	0
2022-02-18 12:30:00	2.52644	2.521764	2.52644	0
2022-02-18 12:35:00	2.52703	2.522119	2.52703	0
2022-02-18 12:40:00	2.52585	2.522296	2.52585	0
2022-02-18 12:45:00	2.52467	2.522593	2.52467	0
2022-02-18 12:50:00	2.52585	2.523422	2.52585	0
2022-02-18 12:55:00	2.52408	2.524133	2.52408	0
2022-02-18 13:00:00	2.52467	2.524666	2.52467	0
2022-02-18 13:05:00	2.52289	2.524666	2.52289	0
2022-02-18 13:10:00	2.51934	2.52443	2.51934	0
2022-02-18 13:15:00	2.5217	2.524252	2.5217	0
2022-02-18 13:20:00	2.5217	2.523778	2.5217	0
2022-02-18 13:25:00	2.52408	2.523483	2.52408	0
2022-02-18 13:30:00	2.52408	2.523306	2.52408	0
2022-02-18 13:35:00	2.52408	2.523247	2.52408	0
2022-02-18 13:40:00	2.52408	2.52307	2.52408	0
2022-02-18 13:45:00	2.52526	2.523188	2.52526	0
2022-02-18 13:50:00	2.52526	2.523247	2.52526	0
2022-02-18 13:55:00	2.52526	2.523484	2.52526	0
2022-02-18 14:00:00	2.52467	2.524017	2.52467	0
2022-02-18 14:05:00	2.52585	2.524432	2.52585	0
2022-02-18 14:10:00	2.52644	2.524906	2.52644	0
2022-02-18 14:15:00	2.52644	2.525142	2.52644	0
2022-02-18 14:20:00	2.52644	2.525378	2.52644	0
2022-02-18 14:25:00	2.52644	2.525614	2.52644	0
2022-02-18 14:30:00	2.52644	2.52585	2.52644	0
2022-02-18 14:35:00	2.52644	2.525968	2.52644	0
2022-02-18 14:40:00	2.52644	2.526086	2.52644	0
2022-02-18 14:45:00	2.52585	2.526145	2.52585	0
2022-02-18 14:50:00	2.52644	2.526322	2.52644	0
2022-02-18 14:55:00	2.52703	2.52644	2.52703	0
2022-02-18 15:00:00	2.52644	2.52644	2.52644	0
2022-02-18 15:05:00	2.52644	2.52644	2.52644	0
2022-02-18 15:10:00	2.52644	2.52644	2.52644	0
2022-02-18 15:15:00	2.52762	2.526558	2.52762	0
2022-02-18 15:20:00	2.52762	2.526676	2.52762	0
2022-02-18 15:25:00	2.52644	2.526676	2.52644	0
2022-02-18 15:30:00	2.52703	2.526735	2.52703	0
2022-02-18 15:35:00	2.52703	2.526853	2.52703	0
2022-02-18 15:40:00	2.52821	2.52703	2.52821	0
2022-02-18 15:45:00	2.52644	2.526971	2.52644	0
2022-02-18 15:50:00	2.52644	2.526971	2.52644	0
2022-02-18 15:55:00	2.52762	2.527089	2.52762	0
2022-02-18 16:00:00	2.52762	2.527207	2.52762	0
2022-02-18 16:05:00	2.52703	2.527148	2.52703	0
2022-02-18 16:10:00	2.52703	2.527089	2.52703	0
2022-02-18 16:15:00	2.52762	2.527207	2.52762	0
2022-02-18 16:20:00	2.52762	2.527266	2.52762	0
2022-02-18 16:25:00	2.52703	2.527266	2.52703	0
2022-02-18 16:30:00	2.52644	2.527089	2.52644	0
2022-02-18 16:35:00	2.52703	2.527148	2.52703	0
2022-02-18 16:40:00	2.52762	2.527266	2.52762	0
2022-02-18 16:45:00	2.52821	2.527325	2.52821	0
2022-02-18 16:50:00	2.52644	2.527207	2.52644	0
2022-02-18 16:55:00	2.52703	2.527207	2.52703	0
2022-02-18 17:00:00	2.52762	2.527266	2.52762	0
2022-02-18 17:05:00	2.52821	2.527325	2.52821	0
2022-02-18 17:10:00	2.52644	2.527207	2.52644	0
2022-02-18 17:15:00	2.52762	2.527266	2.52762	0
2022-02-18 17:20:00	2.52821	2.527443	2.52821	0
2022-02-18 17:25:00	2.52881	2.527621	2.52881	0
2022-02-18 17:30:00	2.52821	2.52768	2.52821	0
2022-02-18 17:35:00	2.52762	2.527621	2.52762	0
2022-02-18 17:40:00	2.52821	2.527798	2.52821	0
2022-02-18 17:45:00	2.52881	2.527976	2.52881	0
2022-02-18 17:50:00	2.52762	2.527976	2.52762	0
2022-02-18 17:55:00	2.52821	2.527976	2.52821	0
2022-02-18 18:00:00	2.52881	2.528213	2.52881	0
2022-02-18 18:05:00	2.52881	2.528332	2.52881	0
2022-02-18 18:10:00	2.52821	2.528332	2.52821	0
2022-02-18 18:15:00	2.52703	2.528154	2.52703	0
2022-02-18 18:20:00	2.52881	2.528214	2.52881	0
2022-02-18 18:25:00	2.52881	2.528333	2.52881	0
2022-02-18 18:30:00	2.52703	2.528215	2.52703	0
2022-02-18 18:35:00	2.52762	2.528096	2.52762	0
2022-02-18 18:40:00	2.52821	2.528155	2.52821	0
2022-02-18 18:45:00	2.52821	2.528155	2.52821	0
2022-02-18 18:50:00	2.52821	2.528095	2.52821	0
2022-02-18 18:55:00	2.52821	2.528035	2.52821	0
2022-02-18 19:00:00	2.52821	2.528035	2.52821	0
2022-02-18 19:05:00	2.52881	2.528213	2.52881	0
2022-02-18 19:10:00	2.52703	2.528035	2.52703	0
2022-02-18 19:15:00	2.52703	2.527857	2.52703	0
2022-02-18 19:20:00	2.52703	2.527857	2.52703	0
2022-02-18 19:25:00	2.52881	2.527976	2.52881	0
2022-02-18 19:30:00	2.52881	2.528036	2.52881	0
2022-02-18 19:35:00	2.52703	2.527918	2.52703	0
2022-02-18 19:40:00	2.52644	2.527741	2.52644	0
2022-02-18 19:45:00	2.52762	2.527682	2.52762	0
2022-02-18 19:50:00	2.52881	2.527742	2.52881	0
2022-02-18 19:55:00	2.52881	2.527742	2.52881	0
2022-02-18 20:00:00	2.52644	2.527683	2.52644	0
2022-02-18 20:05:00	2.52762	2.527742	2.52762	0
2022-02-18 20:10:00	2.52821	2.52786	2.52821	0
2022-02-18 20:15:00	2.52881	2.52786	2.52881	0
2022-02-18 20:20:00	2.52821	2.5278	2.52821	0
2022-02-18 20:25:00	2.52762	2.527859	2.52762	0
2022-02-18 20:30:00	2.52821	2.528036	2.52821	0
2022-02-18 20:35:00	2.52881	2.528155	2.52881	0
2022-02-18 20:40:00	2.52821	2.528095	2.52821	0
2022-02-18 20:45:00	2.52762	2.527976	2.52762	0
2022-02-18 20:50:00	2.52881	2.528213	2.52881	0
2022-02-18 20:55:00	2.52881	2.528332	2.52881	0
2022-02-18 21:00:00	2.52821	2.528332	2.52821	0
2022-02-18 21:05:00	2.52762	2.528213	2.52762	0
2022-02-18 21:10:00	2.52762	2.528154	2.52762	0
2022-02-18 21:15:00	2.52881	2.528273	2.52881	0
2022-02-18 21:20:00	2.52881	2.528333	2.52881	0
2022-02-18 21:25:00	2.52881	2.528333	2.52881	0
2022-02-18 21:30:00	2.52821	2.528333	2.52821	0
2022-02-18 21:35:00	2.52881	2.528452	2.52881	0
2022-02-18 21:40:00	2.52881	2.528452	2.52881	0
2022-02-18 21:45:00	2.52881	2.528452	2.52881	0
2022-02-18 21:50:00	2.52821	2.528452	2.52821	0
2022-02-18 21:55:00	2.52881	2.528571	2.52881	0
2022-02-18 22:00:00	2.52821	2.52863	2.52821	0
2022-02-18 22:05:00	2.52821	2.52857	2.52821	0
2022-02-18 22:10:00	2.52881	2.52857	2.52881	0
2022-02-18 22:15:00	2.52881	2.52857	2.52881	0
2022-02-18 22:20:00	2.52821	2.52857	2.52821	0
2022-02-18 22:25:00	2.52821	2.52851	2.52821	0
2022-02-18 22:30:00	2.52821	2.52845	2.52821	0
2022-02-18 22:35:00	2.52881	2.52845	2.52881	0
2022-02-18 22:40:00	2.52821	2.52845	2.52821	0
2022-02-18 22:45:00	2.52821	2.52839	2.52821	0
2022-02-18 22:50:00	2.52821	2.52839	2.52821	0
2022-02-18 22:55:00	2.52881	2.52845	2.52881	0
2022-02-18 23:00:00	2.52821	2.52839	2.52821	0
2022-02-18 23:05:00	2.52762	2.528271	2.52762	0
2022-02-18 23:10:00	2.52881	2.528331	2.52881	0
2022-02-18 23:15:00	2.52881	2.528391	2.52881	0
2022-02-18 23:20:00	2.52821	2.528391	2.52821	0
2022-02-18 23:25:00	2.52762	2.528272	2.52762	0
2022-02-18 23:30:00	2.52881	2.528332	2.52881	0
2022-02-18 23:35:00	2.52881	2.528392	2.52881	0
2022-02-18 23:40:00	2.52881	2.528452	2.52881	0
2022-02-18 23:45:00	2.52644	2.528215	2.52644	0
2022-02-18 23:50:00	2.52703	2.528097	2.52703	0
2022-02-18 23:55:00	2.52703	2.528038	2.52703	0
2022-02-19 00:00:00	2.52821	2.527978	2.52821	0
2022-02-19 00:05:00	2.52881	2.527978	2.52881	0
2022-02-19 00:10:00	2.52762	2.527919	2.52762	0
2022-02-19 00:15:00	2.52762	2.527919	2.52762	0
2022-02-19 00:20:00	2.52762	2.5278	2.52762	0
2022-02-19 00:25:00	2.52762	2.527681	2.52762	0
2022-02-19 00:30:00	2.52703	2.527503	2.52703	0
2022-02-19 00:35:00	2.52762	2.527621	2.52762	0
2022-02-19 00:40:00	2.52881	2.527799	2.52881	0
2022-02-19 00:45:00	2.52881	2.527977	2.52881	0
2022-02-19 00:50:00	2.52762	2.527918	2.52762	0
2022-02-19 00:55:00	2.52762	2.527799	2.52762	0
2022-02-19 01:00:00	2.52821	2.527858	2.52821	0
2022-02-19 01:05:00	2.52881	2.527977	2.52881	0
2022-02-19 01:10:00	2.52762	2.527977	2.52762	0
2022-02-19 01:15:00	2.52821	2.528036	2.52821	0
2022-02-19 01:20:00	2.52881	2.528214	2.52881	0
2022-02-19 01:25:00	2.52881	2.528333	2.52881	0
2022-02-19 01:30:00	2.52762	2.528214	2.52762	0
2022-02-19 01:35:00	2.52821	2.528154	2.52821	0
2022-02-19 01:40:00	2.52821	2.528213	2.52821	0
2022-02-19 01:45:00	2.52821	2.528272	2.52821	0
2022-02-19 01:50:00	2.52644	2.528095	2.52644	0
2022-02-19 01:55:00	2.52762	2.527976	2.52762	0
2022-02-19 02:00:00	2.52881	2.528095	2.52881	0
2022-02-19 02:05:00	2.52762	2.528036	2.52762	0
2022-02-19 02:10:00	2.52762	2.527917	2.52762	0
2022-02-19 02:15:00	2.52881	2.527917	2.52881	0
2022-02-19 02:20:00	2.52821	2.527976	2.52821	0
2022-02-19 02:25:00	2.52881	2.528036	2.52881	0
2022-02-19 02:30:00	2.52703	2.527918	2.52703	0
2022-02-19 02:35:00	2.52644	2.527741	2.52644	0
2022-02-19 02:40:00	2.52703	2.5278	2.52703	0
2022-02-19 02:45:00	2.52821	2.527859	2.52821	0
2022-02-19 02:50:00	2.52762	2.52774	2.52762	0
2022-02-19 02:55:00	2.52762	2.52774	2.52762	0
2022-02-19 03:00:00	2.52762	2.52774	2.52762	0
2022-02-19 03:05:00	2.52881	2.52774	2.52881	0
2022-02-19 03:10:00	2.52762	2.527681	2.52762	0
2022-02-19 03:15:00	2.52762	2.527562	2.52762	0
2022-02-19 03:20:00	2.52762	2.527621	2.52762	0
2022-02-19 03:25:00	2.52821	2.527798	2.52821	0
2022-02-19 03:30:00	2.52644	2.527739	2.52644	0
2022-02-19 03:35:00	2.52644	2.527562	2.52644	0
2022-02-19 03:40:00	2.52821	2.527621	2.52821	0
2022-02-19 03:45:00	2.52881	2.52774	2.52881	0
2022-02-19 03:50:00	2.52644	2.527622	2.52644	0
2022-02-19 03:55:00	2.52703	2.527444	2.52703	0
2022-02-19 04:00:00	2.52821	2.527503	2.52821	0
2022-02-19 04:05:00	2.52821	2.527562	2.52821	0
2022-02-19 04:10:00	2.52762	2.527562	2.52762	0
2022-02-19 04:15:00	2.52644	2.527385	2.52644	0
2022-02-19 04:20:00	2.52821	2.527562	2.52821	0
2022-02-19 04:25:00	2.52762	2.52768	2.52762	0
2022-02-19 04:30:00	2.52644	2.527503	2.52644	0
2022-02-19 04:35:00	2.52644	2.527266	2.52644	0
2022-02-19 04:40:00	2.52703	2.527325	2.52703	0
2022-02-19 04:45:00	2.52881	2.527503	2.52881	0
2022-02-19 04:50:00	2.52703	2.527385	2.52703	0
2022-02-19 04:55:00	2.52703	2.527267	2.52703	0
2022-02-19 05:00:00	2.52762	2.527267	2.52762	0
2022-02-19 05:05:00	2.52821	2.527444	2.52821	0
2022-02-19 05:10:00	2.52644	2.527267	2.52644	0
2022-02-19 05:15:00	2.52644	2.527149	2.52644	0
2022-02-19 05:20:00	2.52703	2.527208	2.52703	0
2022-02-19 05:25:00	2.52703	2.527267	2.52703	0
2022-02-19 05:30:00	2.52644	2.527208	2.52644	0
2022-02-19 05:35:00	2.52644	2.526971	2.52644	0
2022-02-19 05:40:00	2.52644	2.526912	2.52644	0
2022-02-19 05:45:00	2.52703	2.526912	2.52703	0
2022-02-19 05:50:00	2.52762	2.526912	2.52762	0
2022-02-19 05:55:00	2.52644	2.526735	2.52644	0
2022-02-19 06:00:00	2.52644	2.526735	2.52644	0
2022-02-19 06:05:00	2.52703	2.526794	2.52703	0
2022-02-19 06:10:00	2.52762	2.526853	2.52762	0
2022-02-19 06:15:00	2.52644	2.526794	2.52644	0
2022-02-19 06:20:00	2.52644	2.526794	2.52644	0
2022-02-19 06:25:00	2.52703	2.526853	2.52703	0
2022-02-19 06:30:00	2.52703	2.526912	2.52703	0
2022-02-19 06:35:00	2.52644	2.526853	2.52644	0
2022-02-19 06:40:00	2.52644	2.526735	2.52644	0
2022-02-19 06:45:00	2.52762	2.526853	2.52762	0
2022-02-19 06:50:00	2.52762	2.526971	2.52762	0
2022-02-19 06:55:00	2.52644	2.526912	2.52644	0
2022-02-19 07:00:00	2.52644	2.526794	2.52644	0
2022-02-19 07:05:00	2.52703	2.526853	2.52703	0
2022-02-19 07:10:00	2.52644	2.526853	2.52644	0
2022-02-19 07:15:00	2.52644	2.526794	2.52644	0
2022-02-19 07:20:00	2.52821	2.526912	2.52821	0
2022-02-19 07:25:00	2.52821	2.527089	2.52821	0
2022-02-19 07:30:00	2.52703	2.527148	2.52703	0
2022-02-19 07:35:00	2.52644	2.52703	2.52644	0
2022-02-19 07:40:00	2.52644	2.526912	2.52644	0
2022-02-19 07:45:00	2.52703	2.526971	2.52703	0
2022-02-19 07:50:00	2.52644	2.526971	2.52644	0
2022-02-19 07:55:00	2.52644	2.526912	2.52644	0
2022-02-19 08:00:00	2.52703	2.526971	2.52703	0
2022-02-19 08:05:00	2.52703	2.52703	2.52703	0
2022-02-19 08:10:00	2.52644	2.526853	2.52644	0
2022-02-19 08:15:00	2.52644	2.526676	2.52644	0
2022-02-19 08:20:00	2.52644	2.526617	2.52644	0
2022-02-19 08:25:00	2.52644	2.526617	2.52644	0
2022-02-19 08:30:00	2.52644	2.526617	2.52644	0
2022-02-19 08:35:00	2.52644	2.526558	2.52644	0
2022-02-19 08:40:00	2.52644	2.526558	2.52644	0
2022-02-19 08:45:00	2.52703	2.526617	2.52703	0
2022-02-19 08:50:00	2.52644	2.526558	2.52644	0
2022-02-19 08:55:00	2.52644	2.526499	2.52644	0
2022-02-19 09:00:00	2.52644	2.526499	2.52644	0
2022-02-19 09:05:00	2.52644	2.526499	2.52644	0
2022-02-19 09:10:00	2.52644	2.526499	2.52644	0
2022-02-19 09:15:00	2.52644	2.526499	2.52644	0
2022-02-19 09:20:00	2.52703	2.526558	2.52703	0
2022-02-19 09:25:00	2.52644	2.526558	2.52644	0
2022-02-19 09:30:00	2.52644	2.526558	2.52644	0
2022-02-19 09:35:00	2.52644	2.526499	2.52644	0
2022-02-19 09:40:00	2.52644	2.526499	2.52644	0
2022-02-19 09:45:00	2.52644	2.526499	2.52644	0
2022-02-19 09:50:00	2.52644	2.526499	2.52644	0
2022-02-19 09:55:00	2.52703	2.526558	2.52703	0
2022-02-19 10:00:00	2.52644	2.526558	2.52644	0
2022-02-19 10:05:00	2.52644	2.526558	2.52644	0
2022-02-19 10:10:00	2.52644	2.526499	2.52644	0
2022-02-19 10:15:00	2.52644	2.526499	2.52644	0
2022-02-19 10:20:00	2.52644	2.526499	2.52644	0
2022-02-19 10:25:00	2.52644	2.526499	2.52644	0
2022-02-19 10:30:00	2.52585	2.52644	2.52585	0
2022-02-19 10:35:00	2.52644	2.52644	2.52644	0
2022-02-19 10:40:00	2.52644	2.52644	2.52644	0
2022-02-19 10:45:00	2.52644	2.526381	2.52644	0
2022-02-19 10:50:00	2.52644	2.526381	2.52644	0
2022-02-19 10:55:00	2.52703	2.52644	2.52703	0
2022-02-19 11:00:00	2.52585	2.526381	2.52585	0
2022-02-19 11:05:00	2.52644	2.526381	2.52644	0
2022-02-19 11:10:00	2.52644	2.526381	2.52644	0
2022-02-19 11:15:00	2.52644	2.526381	2.52644	0
2022-02-19 11:20:00	2.52644	2.52644	2.52644	0
2022-02-19 11:25:00	2.52644	2.52644	2.52644	0
2022-02-19 11:30:00	2.52644	2.52644	2.52644	0
2022-02-19 11:35:00	2.52644	2.52644	2.52644	0
2022-02-19 11:40:00	2.52585	2.526381	2.52585	0
2022-02-19 11:45:00	2.52585	2.526263	2.52585	0
2022-02-19 11:50:00	2.52644	2.526322	2.52644	0
2022-02-19 11:55:00	2.52644	2.526322	2.52644	0
2022-02-19 12:00:00	2.52644	2.526322	2.52644	0
2022-02-19 12:05:00	2.52644	2.526322	2.52644	0
2022-02-19 12:10:00	2.52703	2.526381	2.52703	0
2022-02-19 12:15:00	2.52644	2.526381	2.52644	0
2022-02-19 12:20:00	2.52585	2.526322	2.52585	0
2022-02-19 12:25:00	2.52644	2.526322	2.52644	0
2022-02-19 12:30:00	2.52644	2.526381	2.52644	0
2022-02-19 12:35:00	2.52526	2.526322	2.52526	0
2022-02-19 12:40:00	2.52644	2.526322	2.52644	0
2022-02-19 12:45:00	2.52644	2.526322	2.52644	0
2022-02-19 12:50:00	2.52644	2.526322	2.52644	0
2022-02-19 12:55:00	2.52585	2.526263	2.52585	0
2022-02-19 13:00:00	2.52644	2.526204	2.52644	0
2022-02-19 13:05:00	2.52644	2.526204	2.52644	0
2022-02-19 13:10:00	2.52644	2.526263	2.52644	0
2022-02-19 13:15:00	2.52585	2.526204	2.52585	0
2022-02-19 13:20:00	2.52644	2.526204	2.52644	0
2022-02-19 13:25:00	2.52644	2.526322	2.52644	0
2022-02-19 13:30:00	2.52585	2.526263	2.52585	0
2022-02-19 13:35:00	2.52585	2.526204	2.52585	0
2022-02-19 13:40:00	2.52644	2.526204	2.52644	0
2022-02-19 13:45:00	2.52644	2.526263	2.52644	0
2022-02-19 13:50:00	2.52585	2.526204	2.52585	0
2022-02-19 13:55:00	2.52644	2.526204	2.52644	0
2022-02-19 14:00:00	2.52644	2.526204	2.52644	0
2022-02-19 14:05:00	2.52585	2.526204	2.52585	0
2022-02-19 14:10:00	2.52585	2.526145	2.52585	0
2022-02-19 14:15:00	2.52644	2.526145	2.52644	0
2022-02-19 14:20:00	2.52644	2.526204	2.52644	0
2022-02-19 14:25:00	2.52585	2.526204	2.52585	0
2022-02-19 14:30:00	2.52585	2.526145	2.52585	0
2022-02-19 14:35:00	2.52644	2.526145	2.52644	0
2022-02-19 14:40:00	2.52644	2.526204	2.52644	0
2022-02-19 14:45:00	2.52526	2.526086	2.52526	0
2022-02-19 14:50:00	2.52526	2.525968	2.52526	0
2022-02-19 14:55:00	2.52644	2.526027	2.52644	0
2022-02-19 15:00:00	2.52644	2.526086	2.52644	0
2022-02-19 15:05:00	2.52585	2.526027	2.52585	0
2022-02-19 15:10:00	2.52408	2.525791	2.52408	0
2022-02-19 15:15:00	2.52585	2.525791	2.52585	0
2022-02-19 15:20:00	2.52585	2.525791	2.52585	0
2022-02-19 15:25:00	2.52467	2.525614	2.52467	0
2022-02-19 15:30:00	2.52644	2.525614	2.52644	0
2022-02-19 15:35:00	2.52644	2.525732	2.52644	0
2022-02-19 15:40:00	2.52585	2.525791	2.52585	0
2022-02-19 15:45:00	2.52585	2.525732	2.52585	0
2022-02-19 15:50:00	2.52526	2.525614	2.52526	0
2022-02-19 15:55:00	2.52644	2.525673	2.52644	0
2022-02-19 16:00:00	2.52644	2.525909	2.52644	0
2022-02-19 16:05:00	2.52526	2.52585	2.52526	0
2022-02-19 16:10:00	2.52644	2.525909	2.52644	0
2022-02-19 16:15:00	2.52644	2.526086	2.52644	0
2022-02-19 16:20:00	2.52585	2.526027	2.52585	0
2022-02-19 16:25:00	2.52585	2.525968	2.52585	0
2022-02-19 16:30:00	2.52644	2.526027	2.52644	0
2022-02-19 16:35:00	2.52585	2.526027	2.52585	0
2022-02-19 16:40:00	2.52526	2.526027	2.52526	0
2022-02-19 16:45:00	2.52526	2.525909	2.52526	0
2022-02-19 16:50:00	2.52644	2.525909	2.52644	0
2022-02-19 16:55:00	2.52526	2.525909	2.52526	0
2022-02-19 17:00:00	2.52467	2.525732	2.52467	0
2022-02-19 17:05:00	2.52585	2.525673	2.52585	0
2022-02-19 17:10:00	2.52585	2.525673	2.52585	0
2022-02-19 17:15:00	2.52585	2.525673	2.52585	0
2022-02-19 17:20:00	2.52585	2.525614	2.52585	0
2022-02-19 17:25:00	2.52526	2.525555	2.52526	0
2022-02-19 17:30:00	2.52644	2.525673	2.52644	0
2022-02-19 17:35:00	2.52526	2.525673	2.52526	0
2022-02-19 17:40:00	2.52585	2.525614	2.52585	0
2022-02-19 17:45:00	2.52644	2.525732	2.52644	0
2022-02-19 17:50:00	2.52644	2.525909	2.52644	0
2022-02-19 17:55:00	2.52526	2.52585	2.52526	0
2022-02-19 18:00:00	2.52585	2.52585	2.52585	0
2022-02-19 18:05:00	2.52644	2.525909	2.52644	0
2022-02-19 18:10:00	2.52585	2.525909	2.52585	0
2022-02-19 18:15:00	2.52526	2.525909	2.52526	0
2022-02-19 18:20:00	2.52585	2.52585	2.52585	0
2022-02-19 18:25:00	2.52703	2.526027	2.52703	0
2022-02-19 18:30:00	2.52644	2.526086	2.52644	0
2022-02-19 18:35:00	2.52644	2.526086	2.52644	0
2022-02-19 18:40:00	2.52644	2.526086	2.52644	0
2022-02-19 18:45:00	2.52644	2.526204	2.52644	0
2022-02-19 18:50:00	2.52526	2.526145	2.52526	0
2022-02-19 18:55:00	2.52585	2.526086	2.52585	0
2022-02-19 19:00:00	2.52644	2.526145	2.52644	0
2022-02-19 19:05:00	2.52644	2.526263	2.52644	0
2022-02-19 19:10:00	2.52585	2.526263	2.52585	0
2022-02-19 19:15:00	2.52585	2.526145	2.52585	0
2022-02-19 19:20:00	2.52644	2.526145	2.52644	0
2022-02-19 19:25:00	2.52526	2.526027	2.52526	0
2022-02-19 19:30:00	2.52585	2.525968	2.52585	0
2022-02-19 19:35:00	2.52585	2.525909	2.52585	0
2022-02-19 19:40:00	2.52585	2.525968	2.52585	0
2022-02-19 19:45:00	2.52467	2.52585	2.52467	0
2022-02-19 19:50:00	2.52644	2.52585	2.52644	0
2022-02-19 19:55:00	2.52644	2.52585	2.52644	0
2022-02-19 20:00:00	2.52585	2.52585	2.52585	0
2022-02-19 20:05:00	2.52526	2.525791	2.52526	0
2022-02-19 20:10:00	2.52644	2.525791	2.52644	0
2022-02-19 20:15:00	2.52644	2.525909	2.52644	0
2022-02-19 20:20:00	2.52526	2.52585	2.52526	0
2022-02-19 20:25:00	2.52526	2.525791	2.52526	0
2022-02-19 20:30:00	2.52644	2.52585	2.52644	0
2022-02-19 20:35:00	2.52644	2.526027	2.52644	0
2022-02-19 20:40:00	2.52467	2.52585	2.52467	0
2022-02-19 20:45:00	2.52585	2.525791	2.52585	0
2022-02-19 20:50:00	2.52585	2.525791	2.52585	0
2022-02-19 20:55:00	2.52526	2.525791	2.52526	0
2022-02-19 21:00:00	2.52467	2.525614	2.52467	0
2022-02-19 21:05:00	2.52644	2.525614	2.52644	0
2022-02-19 21:10:00	2.52644	2.525732	2.52644	0
2022-02-19 21:15:00	2.52408	2.525614	2.52408	0
2022-02-19 21:20:00	2.52467	2.525437	2.52467	0
2022-02-19 21:25:00	2.52526	2.525319	2.52526	0
2022-02-19 21:30:00	2.52585	2.525437	2.52585	0
2022-02-19 21:35:00	2.52467	2.525319	2.52467	0
2022-02-19 21:40:00	2.52526	2.52526	2.52526	0
2022-02-19 21:45:00	2.52526	2.52526	2.52526	0
2022-02-19 21:50:00	2.52526	2.525319	2.52526	0
2022-02-19 21:55:00	2.52467	2.525142	2.52467	0
2022-02-19 22:00:00	2.52526	2.525024	2.52526	0
2022-02-19 22:05:00	2.52585	2.525201	2.52585	0
2022-02-19 22:10:00	2.52644	2.525378	2.52644	0
2022-02-19 22:15:00	2.52408	2.52526	2.52408	0
2022-02-19 22:20:00	2.52526	2.525201	2.52526	0
2022-02-19 22:25:00	2.52585	2.525319	2.52585	0
2022-02-19 22:30:00	2.52526	2.525319	2.52526	0
2022-02-19 22:35:00	2.52408	2.525201	2.52408	0
2022-02-19 22:40:00	2.52526	2.525201	2.52526	0
2022-02-19 22:45:00	2.52644	2.525378	2.52644	0
2022-02-19 22:50:00	2.52408	2.52526	2.52408	0
2022-02-19 22:55:00	2.52526	2.525201	2.52526	0
2022-02-19 23:00:00	2.52585	2.525142	2.52585	0
2022-02-19 23:05:00	2.52585	2.525319	2.52585	0
2022-02-19 23:10:00	2.52408	2.525201	2.52408	0
2022-02-19 23:15:00	2.52526	2.525142	2.52526	0
2022-02-19 23:20:00	2.52585	2.525201	2.52585	0
2022-02-19 23:25:00	2.52408	2.525201	2.52408	0
2022-02-19 23:30:00	2.52526	2.525201	2.52526	0
2022-02-19 23:35:00	2.52526	2.525083	2.52526	0
2022-02-19 23:40:00	2.52526	2.525201	2.52526	0
2022-02-19 23:45:00	2.52467	2.525142	2.52467	0
2022-02-19 23:50:00	2.52526	2.525083	2.52526	0
2022-02-19 23:55:00	2.52526	2.525024	2.52526	0
2022-02-20 00:00:00	2.52408	2.525024	2.52408	0
2022-02-20 00:05:00	2.52408	2.524906	2.52408	0
2022-02-20 00:10:00	2.52526	2.524847	2.52526	0
2022-02-20 00:15:00	2.52526	2.524965	2.52526	0
2022-02-20 00:20:00	2.52467	2.524906	2.52467	0
2022-02-20 00:25:00	2.52408	2.524788	2.52408	0
2022-02-20 00:30:00	2.52526	2.524788	2.52526	0
2022-02-20 00:35:00	2.52408	2.524729	2.52408	0
2022-02-20 00:40:00	2.52408	2.524611	2.52408	0
2022-02-20 00:45:00	2.52467	2.524552	2.52467	0
2022-02-20 00:50:00	2.52585	2.524729	2.52585	0
2022-02-20 00:55:00	2.52408	2.524729	2.52408	0
2022-02-20 01:00:00	2.52408	2.524611	2.52408	0
2022-02-20 01:05:00	2.52467	2.524552	2.52467	0
2022-02-20 01:10:00	2.52467	2.524552	2.52467	0
2022-02-20 01:15:00	2.52408	2.524552	2.52408	0
2022-02-20 01:20:00	2.52408	2.524434	2.52408	0
2022-02-20 01:25:00	2.52467	2.524493	2.52467	0
2022-02-20 01:30:00	2.52408	2.524493	2.52408	0
2022-02-20 01:35:00	2.52408	2.524434	2.52408	0
2022-02-20 01:40:00	2.52467	2.524316	2.52467	0
2022-02-20 01:45:00	2.52467	2.524375	2.52467	0
2022-02-20 01:50:00	2.52408	2.524375	2.52408	0
2022-02-20 01:55:00	2.52467	2.524375	2.52467	0
2022-02-20 02:00:00	2.52467	2.524375	2.52467	0
2022-02-20 02:05:00	2.52408	2.524375	2.52408	0
2022-02-20 02:10:00	2.52408	2.524375	2.52408	0
2022-02-20 02:15:00	2.52408	2.524316	2.52408	0
2022-02-20 02:20:00	2.52526	2.524434	2.52526	0
2022-02-20 02:25:00	2.52408	2.524434	2.52408	0
2022-02-20 02:30:00	2.52408	2.524375	2.52408	0
2022-02-20 02:35:00	2.52408	2.524316	2.52408	0
2022-02-20 02:40:00	2.52467	2.524375	2.52467	0
2022-02-20 02:45:00	2.52467	2.524375	2.52467	0
2022-02-20 02:50:00	2.52408	2.524316	2.52408	0
2022-02-20 02:55:00	2.52408	2.524316	2.52408	0
2022-02-20 03:00:00	2.52408	2.524316	2.52408	0
2022-02-20 03:05:00	2.52408	2.524316	2.52408	0
2022-02-20 03:10:00	2.52408	2.524198	2.52408	0
2022-02-20 03:15:00	2.52408	2.524198	2.52408	0
2022-02-20 03:20:00	2.52408	2.524198	2.52408	0
2022-02-20 03:25:00	2.52408	2.524198	2.52408	0
2022-02-20 03:30:00	2.52408	2.524139	2.52408	0
2022-02-20 03:35:00	2.52408	2.52408	2.52408	0
2022-02-20 03:40:00	2.52348	2.52402	2.52348	0
2022-02-20 03:45:00	2.52408	2.52402	2.52408	0
2022-02-20 03:50:00	2.52408	2.52402	2.52408	0
2022-02-20 03:55:00	2.52408	2.52402	2.52408	0
2022-02-20 04:00:00	2.52408	2.52402	2.52408	0
2022-02-20 04:05:00	2.52408	2.52402	2.52408	0
2022-02-20 04:10:00	2.52408	2.52402	2.52408	0
2022-02-20 04:15:00	2.52408	2.52402	2.52408	0
2022-02-20 04:20:00	2.52408	2.52402	2.52408	0
2022-02-20 04:25:00	2.52408	2.52402	2.52408	0
2022-02-20 04:30:00	2.52408	2.52408	2.52408	0
2022-02-20 04:35:00	2.52408	2.52408	2.52408	0
2022-02-20 04:40:00	2.52408	2.52408	2.52408	0
2022-02-20 04:45:00	2.52408	2.52408	2.52408	0
2022-02-20 04:50:00	2.52408	2.52408	2.52408	0
2022-02-20 04:55:00	2.52408	2.52408	2.52408	0
2022-02-20 05:00:00	2.52408	2.52408	2.52408	0
2022-02-20 05:05:00	2.52348	2.52402	2.52348	0
2022-02-20 05:10:00	2.52348	2.52396	2.52348	0
2022-02-20 05:15:00	2.52408	2.52396	2.52408	0
2022-02-20 05:20:00	2.52408	2.52396	2.52408	0
2022-02-20 05:25:00	2.52408	2.52396	2.52408	0
2022-02-20 05:30:00	2.52408	2.52396	2.52408	0
2022-02-20 05:35:00	2.52467	2.524019	2.52467	0
2022-02-20 05:40:00	2.52408	2.524019	2.52408	0
2022-02-20 05:45:00	2.52348	2.523959	2.52348	0
2022-02-20 05:50:00	2.52408	2.523959	2.52408	0
2022-02-20 05:55:00	2.52408	2.524019	2.52408	0
2022-02-20 06:00:00	2.52289	2.52396	2.52289	0
2022-02-20 06:05:00	2.52408	2.52396	2.52408	0
2022-02-20 06:10:00	2.52408	2.52396	2.52408	0
2022-02-20 06:15:00	2.52348	2.5239	2.52348	0
2022-02-20 06:20:00	2.52348	2.52384	2.52348	0
2022-02-20 06:25:00	2.52348	2.523721	2.52348	0
2022-02-20 06:30:00	2.52408	2.523721	2.52408	0
2022-02-20 06:35:00	2.52348	2.523721	2.52348	0
2022-02-20 06:40:00	2.52289	2.523602	2.52289	0
2022-02-20 06:45:00	2.52408	2.523602	2.52408	0
2022-02-20 06:50:00	2.52408	2.523721	2.52408	0
2022-02-20 06:55:00	2.52408	2.523721	2.52408	0
2022-02-20 07:00:00	2.52467	2.52378	2.52467	0
2022-02-20 07:05:00	2.52408	2.52384	2.52408	0
2022-02-20 07:10:00	2.52408	2.5239	2.52408	0
2022-02-20 07:15:00	2.52408	2.52396	2.52408	0
2022-02-20 07:20:00	2.52408	2.52396	2.52408	0
2022-02-20 07:25:00	2.52408	2.52402	2.52408	0
2022-02-20 07:30:00	2.52408	2.524139	2.52408	0
2022-02-20 07:35:00	2.52408	2.524139	2.52408	0
2022-02-20 07:40:00	2.52408	2.524139	2.52408	0
2022-02-20 07:45:00	2.52408	2.524139	2.52408	0
2022-02-20 07:50:00	2.52408	2.52408	2.52408	0
2022-02-20 07:55:00	2.52408	2.52408	2.52408	0
2022-02-20 08:00:00	2.52408	2.52408	2.52408	0
2022-02-20 08:05:00	2.52348	2.52402	2.52348	0
2022-02-20 08:10:00	2.52408	2.52402	2.52408	0
2022-02-20 08:15:00	2.52408	2.52402	2.52408	0
2022-02-20 08:20:00	2.5217	2.523782	2.5217	0
2022-02-20 08:25:00	2.52289	2.523663	2.52289	0
2022-02-20 08:30:00	2.52408	2.523663	2.52408	0
2022-02-20 08:35:00	2.52408	2.523663	2.52408	0
2022-02-20 08:40:00	2.52408	2.523663	2.52408	0
2022-02-20 08:45:00	2.52408	2.523663	2.52408	0
2022-02-20 08:50:00	2.52408	2.523663	2.52408	0
2022-02-20 08:55:00	2.52289	2.523604	2.52289	0
2022-02-20 09:00:00	2.52289	2.523485	2.52289	0
2022-02-20 09:05:00	2.52408	2.523485	2.52408	0
2022-02-20 09:10:00	2.52408	2.523723	2.52408	0
2022-02-20 09:15:00	2.52408	2.523842	2.52408	0
2022-02-20 09:20:00	2.52289	2.523723	2.52289	0
2022-02-20 09:25:00	2.52408	2.523723	2.52408	0
2022-02-20 09:30:00	2.52408	2.523723	2.52408	0
2022-02-20 09:35:00	2.52408	2.523723	2.52408	0
2022-02-20 09:40:00	2.52348	2.523663	2.52348	0
2022-02-20 09:45:00	2.52408	2.523782	2.52408	0
2022-02-20 09:50:00	2.52289	2.523782	2.52289	0
2022-02-20 09:55:00	2.52348	2.523722	2.52348	0
2022-02-20 10:00:00	2.52408	2.523722	2.52408	0
2022-02-20 10:05:00	2.52408	2.523722	2.52408	0
2022-02-20 10:10:00	2.52289	2.523722	2.52289	0
2022-02-20 10:15:00	2.52348	2.523662	2.52348	0
2022-02-20 10:20:00	2.52408	2.523662	2.52408	0
2022-02-20 10:25:00	2.52289	2.523543	2.52289	0
2022-02-20 10:30:00	2.52289	2.523484	2.52289	0
2022-02-20 10:35:00	2.52408	2.523484	2.52408	0
2022-02-20 10:40:00	2.52348	2.523543	2.52348	0
2022-02-20 10:45:00	2.52348	2.523543	2.52348	0
2022-02-20 10:50:00	2.52348	2.523483	2.52348	0
2022-02-20 10:55:00	2.52408	2.523483	2.52408	0
2022-02-20 11:00:00	2.52348	2.523542	2.52348	0
2022-02-20 11:05:00	2.52408	2.523602	2.52408	0
2022-02-20 11:10:00	2.52408	2.523602	2.52408	0
2022-02-20 11:15:00	2.52348	2.523661	2.52348	0
2022-02-20 11:20:00	2.52348	2.52372	2.52348	0
2022-02-20 11:25:00	2.52408	2.52372	2.52408	0
2022-02-20 11:30:00	2.52408	2.52378	2.52408	0
2022-02-20 11:35:00	2.52348	2.52378	2.52348	0
2022-02-20 11:40:00	2.52408	2.52384	2.52408	0
2022-02-20 11:45:00	2.52408	2.52384	2.52408	0
2022-02-20 11:50:00	2.52289	2.523781	2.52289	0
2022-02-20 11:55:00	2.5223	2.523603	2.5223	0
2022-02-20 12:00:00	2.52348	2.523543	2.52348	0
2022-02-20 12:05:00	2.52408	2.523603	2.52408	0
2022-02-20 12:10:00	2.52289	2.523544	2.52289	0
2022-02-20 12:15:00	2.5223	2.523366	2.5223	0
2022-02-20 12:20:00	2.52408	2.523366	2.52408	0
2022-02-20 12:25:00	2.52348	2.523366	2.52348	0
2022-02-20 12:30:00	2.5223	2.523188	2.5223	0
2022-02-20 12:35:00	2.5223	2.52301	2.5223	0
2022-02-20 12:40:00	2.52289	2.52301	2.52289	0
2022-02-20 12:45:00	2.5223	2.52301	2.5223	0
2022-02-20 12:50:00	2.5223	2.522892	2.5223	0
2022-02-20 12:55:00	2.52348	2.522832	2.52348	0
2022-02-20 13:00:00	2.52408	2.522951	2.52408	0
2022-02-20 13:05:00	2.52289	2.52301	2.52289	0
2022-02-20 13:10:00	2.52408	2.52301	2.52408	0
2022-02-20 13:15:00	2.52408	2.52307	2.52408	0
2022-02-20 13:20:00	2.52348	2.523188	2.52348	0
2022-02-20 13:25:00	2.52289	2.523247	2.52289	0
2022-02-20 13:30:00	2.52408	2.523366	2.52408	0
2022-02-20 13:35:00	2.52348	2.523484	2.52348	0
2022-02-20 13:40:00	2.52289	2.523543	2.52289	0
2022-02-20 13:45:00	2.52289	2.523484	2.52289	0
2022-02-20 13:50:00	2.52289	2.523365	2.52289	0
2022-02-20 13:55:00	2.52289	2.523365	2.52289	0
2022-02-20 14:00:00	2.52348	2.523305	2.52348	0
2022-02-20 14:05:00	2.52289	2.523186	2.52289	0
2022-02-20 14:10:00	2.52289	2.523127	2.52289	0
2022-02-20 14:15:00	2.52289	2.523127	2.52289	0
2022-02-20 14:20:00	2.52348	2.523067	2.52348	0
2022-02-20 14:25:00	2.52348	2.523067	2.52348	0
2022-02-20 14:30:00	2.52408	2.523186	2.52408	0
2022-02-20 14:35:00	2.52289	2.523186	2.52289	0
2022-02-20 14:40:00	2.52408	2.523305	2.52408	0
2022-02-20 14:45:00	2.52408	2.523424	2.52408	0
2022-02-20 14:50:00	2.52289	2.523365	2.52289	0
2022-02-20 14:55:00	2.5223	2.523306	2.5223	0
2022-02-20 15:00:00	2.52408	2.523425	2.52408	0
2022-02-20 15:05:00	2.52408	2.523544	2.52408	0
2022-02-20 15:10:00	2.52289	2.523485	2.52289	0
2022-02-20 15:15:00	2.52408	2.523545	2.52408	0
2022-02-20 15:20:00	2.52408	2.523545	2.52408	0
2022-02-20 15:25:00	2.52289	2.523545	2.52289	0
2022-02-20 15:30:00	2.5223	2.523367	2.5223	0
2022-02-20 15:35:00	2.5223	2.523189	2.5223	0
2022-02-20 15:40:00	2.52348	2.523248	2.52348	0
2022-02-20 15:45:00	2.52289	2.523307	2.52289	0
2022-02-20 15:50:00	2.52348	2.523247	2.52348	0
2022-02-20 15:55:00	2.52289	2.523128	2.52289	0
2022-02-20 16:00:00	2.52408	2.523247	2.52408	0
2022-02-20 16:05:00	2.52289	2.523128	2.52289	0
2022-02-20 16:10:00	2.52408	2.523128	2.52408	0
2022-02-20 16:15:00	2.52348	2.523187	2.52348	0
2022-02-20 16:20:00	2.52348	2.523305	2.52348	0
2022-02-20 16:25:00	2.52289	2.523364	2.52289	0
2022-02-20 16:30:00	2.52348	2.523364	2.52348	0
2022-02-20 16:35:00	2.52408	2.523483	2.52408	0
2022-02-20 16:40:00	2.52289	2.523424	2.52289	0
2022-02-20 16:45:00	2.5223	2.523365	2.5223	0
2022-02-20 16:50:00	2.52348	2.523305	2.52348	0
2022-02-20 16:55:00	2.52289	2.523305	2.52289	0
2022-02-20 17:00:00	2.52289	2.523186	2.52289	0
2022-02-20 17:05:00	2.52348	2.523186	2.52348	0
2022-02-20 17:10:00	2.52348	2.523186	2.52348	0
2022-02-20 17:15:00	2.52408	2.523305	2.52408	0
2022-02-20 17:20:00	2.5223	2.523187	2.5223	0
2022-02-20 17:25:00	2.52289	2.523068	2.52289	0
2022-02-20 17:30:00	2.52408	2.523187	2.52408	0
2022-02-20 17:35:00	2.52289	2.523246	2.52289	0
2022-02-20 17:40:00	2.5223	2.523128	2.5223	0
2022-02-20 17:45:00	2.52408	2.523247	2.52408	0
2022-02-20 17:50:00	2.52408	2.523366	2.52408	0
2022-02-20 17:55:00	2.52408	2.523426	2.52408	0
2022-02-20 18:00:00	2.52348	2.523426	2.52348	0
2022-02-20 18:05:00	2.52408	2.523426	2.52408	0
2022-02-20 18:10:00	2.52408	2.523604	2.52408	0
2022-02-20 18:15:00	2.52289	2.523604	2.52289	0
2022-02-20 18:20:00	2.52348	2.523544	2.52348	0
2022-02-20 18:25:00	2.52348	2.523603	2.52348	0
2022-02-20 18:30:00	2.52348	2.523721	2.52348	0
2022-02-20 18:35:00	2.52289	2.523602	2.52289	0
2022-02-20 18:40:00	2.52348	2.523542	2.52348	0
2022-02-20 18:45:00	2.52348	2.523482	2.52348	0
2022-02-20 18:50:00	2.52348	2.523482	2.52348	0
2022-02-20 18:55:00	2.52408	2.523482	2.52408	0
2022-02-20 19:00:00	2.52408	2.523482	2.52408	0
2022-02-20 19:05:00	2.52348	2.523541	2.52348	0
2022-02-20 19:10:00	2.52348	2.523541	2.52348	0
2022-02-20 19:15:00	2.52408	2.523601	2.52408	0
2022-02-20 19:20:00	2.52408	2.523661	2.52408	0
2022-02-20 19:25:00	2.52289	2.523661	2.52289	0
2022-02-20 19:30:00	2.52348	2.523661	2.52348	0
2022-02-20 19:35:00	2.52408	2.523721	2.52408	0
2022-02-20 19:40:00	2.52408	2.523781	2.52408	0
2022-02-20 19:45:00	2.52289	2.523662	2.52289	0
2022-02-20 19:50:00	2.52408	2.523662	2.52408	0
2022-02-20 19:55:00	2.52408	2.523722	2.52408	0
2022-02-20 20:00:00	2.52289	2.523663	2.52289	0
2022-02-20 20:05:00	2.52348	2.523603	2.52348	0
2022-02-20 20:10:00	2.52408	2.523603	2.52408	0
2022-02-20 20:15:00	2.52289	2.523603	2.52289	0
2022-02-20 20:20:00	2.52289	2.523544	2.52289	0
2022-02-20 20:25:00	2.52348	2.523484	2.52348	0
2022-02-20 20:30:00	2.52408	2.523484	2.52408	0
2022-02-20 20:35:00	2.52348	2.523543	2.52348	0
2022-02-20 20:40:00	2.52408	2.523543	2.52408	0
2022-02-20 20:45:00	2.52408	2.523543	2.52408	0
2022-02-20 20:50:00	2.52408	2.523662	2.52408	0
2022-02-20 20:55:00	2.52289	2.523603	2.52289	0
2022-02-20 21:00:00	2.52408	2.523603	2.52408	0
2022-02-20 21:05:00	2.52348	2.523662	2.52348	0
2022-02-20 21:10:00	2.52348	2.523721	2.52348	0
2022-02-20 21:15:00	2.52408	2.523781	2.52408	0
2022-02-20 21:20:00	2.52408	2.523781	2.52408	0
2022-02-20 21:25:00	2.52348	2.523781	2.52348	0
2022-02-20 21:30:00	2.52408	2.523781	2.52408	0
2022-02-20 21:35:00	2.52408	2.523781	2.52408	0
2022-02-20 21:40:00	2.52408	2.523781	2.52408	0
2022-02-20 21:45:00	2.52348	2.52384	2.52348	0
2022-02-20 21:50:00	2.52408	2.52384	2.52408	0
2022-02-20 21:55:00	2.52408	2.5239	2.52408	0
2022-02-20 22:00:00	2.52289	2.523841	2.52289	0
2022-02-20 22:05:00	2.52348	2.523781	2.52348	0
2022-02-20 22:10:00	2.52348	2.523721	2.52348	0
2022-02-20 22:15:00	2.52408	2.523781	2.52408	0
2022-02-20 22:20:00	2.52348	2.523721	2.52348	0
2022-02-20 22:25:00	2.52348	2.523661	2.52348	0
2022-02-20 22:30:00	2.52408	2.523661	2.52408	0
2022-02-20 22:35:00	2.52348	2.523661	2.52348	0
2022-02-20 22:40:00	2.52348	2.523601	2.52348	0
2022-02-20 22:45:00	2.52348	2.523541	2.52348	0
2022-02-20 22:50:00	2.52408	2.52366	2.52408	0
2022-02-20 22:55:00	2.52348	2.52366	2.52348	0
2022-02-20 23:00:00	2.52348	2.52366	2.52348	0
2022-02-20 23:05:00	2.52408	2.52366	2.52408	0
2022-02-20 23:10:00	2.52408	2.52372	2.52408	0
2022-02-20 23:15:00	2.52348	2.52372	2.52348	0
2022-02-20 23:20:00	2.52348	2.52366	2.52348	0
2022-02-20 23:25:00	2.52408	2.52372	2.52408	0
2022-02-20 23:30:00	2.52348	2.52372	2.52348	0
2022-02-20 23:35:00	2.52348	2.52372	2.52348	0
2022-02-20 23:40:00	2.52408	2.52372	2.52408	0
2022-02-20 23:45:00	2.52289	2.523661	2.52289	0
2022-02-20 23:50:00	2.52289	2.523602	2.52289	0
2022-02-20 23:55:00	2.52348	2.523542	2.52348	0
2022-02-21 00:00:00	2.52408	2.523542	2.52408	0
2022-02-21 00:05:00	2.52408	2.523602	2.52408	0
2022-02-21 00:10:00	2.52408	2.523662	2.52408	0
2022-02-21 00:15:00	2.52348	2.523602	2.52348	0
2022-02-21 00:20:00	2.52408	2.523662	2.52408	0
2022-02-21 00:25:00	2.52348	2.523662	2.52348	0
2022-02-21 00:30:00	2.52408	2.523662	2.52408	0
2022-02-21 00:35:00	2.52408	2.523781	2.52408	0
2022-02-21 00:40:00	2.52408	2.5239	2.52408	0
2022-02-21 00:45:00	2.52408	2.52396	2.52408	0
2022-02-21 00:50:00	2.52408	2.52396	2.52408	0
2022-02-21 00:55:00	2.52408	2.52396	2.52408	0
2022-02-21 01:00:00	2.52348	2.5239	2.52348	0
2022-02-21 01:05:00	2.52408	2.52396	2.52408	0
2022-02-21 01:10:00	2.52408	2.52396	2.52408	0
2022-02-21 01:15:00	2.52408	2.52402	2.52408	0
2022-02-21 01:20:00	2.52289	2.523901	2.52289	0
2022-02-21 01:25:00	2.52408	2.523901	2.52408	0
2022-02-21 01:30:00	2.52408	2.523901	2.52408	0
2022-02-21 01:35:00	2.52408	2.523901	2.52408	0
2022-02-21 01:40:00	2.52408	2.523901	2.52408	0
2022-02-21 01:45:00	2.52408	2.523901	2.52408	0
2022-02-21 01:50:00	2.52348	2.523901	2.52348	0
2022-02-21 01:55:00	2.52348	2.523841	2.52348	0
2022-02-21 02:00:00	2.52408	2.523841	2.52408	0
2022-02-21 02:05:00	2.52408	2.523841	2.52408	0
2022-02-21 02:10:00	2.52408	2.52396	2.52408	0
2022-02-21 02:15:00	2.52408	2.52396	2.52408	0
2022-02-21 02:20:00	2.52408	2.52396	2.52408	0
2022-02-21 02:25:00	2.52408	2.52396	2.52408	0
2022-02-21 02:30:00	2.52348	2.5239	2.52348	0
2022-02-21 02:35:00	2.52408	2.5239	2.52408	0
2022-02-21 02:40:00	2.52408	2.52396	2.52408	0
2022-02-21 02:45:00	2.52289	2.523901	2.52289	0
2022-02-21 02:50:00	2.52408	2.523901	2.52408	0
2022-02-21 02:55:00	2.52408	2.523901	2.52408	0
2022-02-21 03:00:00	2.52408	2.523901	2.52408	0
2022-02-21 03:05:00	2.52408	2.523901	2.52408	0
2022-02-21 03:10:00	2.52408	2.523901	2.52408	0
2022-02-21 03:15:00	2.52408	2.523901	2.52408	0
2022-02-21 03:20:00	2.52408	2.523961	2.52408	0
2022-02-21 03:25:00	2.52408	2.523961	2.52408	0
2022-02-21 03:30:00	2.52408	2.523961	2.52408	0
2022-02-21 03:35:00	2.52408	2.52408	2.52408	0
2022-02-21 03:40:00	2.52408	2.52408	2.52408	0
2022-02-21 03:45:00	2.52408	2.52408	2.52408	0
2022-02-21 03:50:00	2.52408	2.52408	2.52408	0
2022-02-21 03:55:00	2.52408	2.52408	2.52408	0
2022-02-21 04:00:00	2.52408	2.52408	2.52408	0
2022-02-21 04:05:00	2.52408	2.52408	2.52408	0
2022-02-21 04:10:00	2.52408	2.52408	2.52408	0
2022-02-21 04:15:00	2.52348	2.52402	2.52348	0
2022-02-21 04:20:00	2.52408	2.52402	2.52408	0
2022-02-21 04:25:00	2.52408	2.52402	2.52408	0
2022-02-21 04:30:00	2.52348	2.52396	2.52348	0
2022-02-21 04:35:00	2.52408	2.52396	2.52408	0
2022-02-21 04:40:00	2.52408	2.52396	2.52408	0
2022-02-21 04:45:00	2.52408	2.52396	2.52408	0
2022-02-21 04:50:00	2.52348	2.5239	2.52348	0
2022-02-21 04:55:00	2.52408	2.5239	2.52408	0
2022-02-21 05:00:00	2.52408	2.5239	2.52408	0
2022-02-21 05:05:00	2.52408	2.52396	2.52408	0
2022-02-21 05:10:00	2.52408	2.52396	2.52408	0
2022-02-21 05:15:00	2.52408	2.52396	2.52408	0
2022-02-21 05:20:00	2.52408	2.52402	2.52408	0
2022-02-21 05:25:00	2.52408	2.52402	2.52408	0
2022-02-21 05:30:00	2.52408	2.52402	2.52408	0
2022-02-21 05:35:00	2.52408	2.52402	2.52408	0
2022-02-21 05:40:00	2.52348	2.52402	2.52348	0
2022-02-21 05:45:00	2.52408	2.52402	2.52408	0
2022-02-21 05:50:00	2.52408	2.52402	2.52408	0
2022-02-21 05:55:00	2.52408	2.52402	2.52408	0
2022-02-21 06:00:00	2.52289	2.523901	2.52289	0
2022-02-21 06:05:00	2.52348	2.523841	2.52348	0
2022-02-21 06:10:00	2.52408	2.523841	2.52408	0
2022-02-21 06:15:00	2.5217	2.523603	2.5217	0
2022-02-21 06:20:00	2.5217	2.523365	2.5217	0
2022-02-21 06:25:00	2.5217	2.523127	2.5217	0
2022-02-21 06:30:00	2.5223	2.523009	2.5223	0
2022-02-21 06:35:00	2.52408	2.523009	2.52408	0
2022-02-21 06:40:00	2.52408	2.523009	2.52408	0
2022-02-21 06:45:00	2.52408	2.523009	2.52408	0
2022-02-21 06:50:00	2.52348	2.523068	2.52348	0
2022-02-21 06:55:00	2.5217	2.52289	2.5217	0
2022-02-21 07:00:00	2.5217	2.522652	2.5217	0
2022-02-21 07:05:00	2.5217	2.522652	2.5217	0
2022-02-21 07:10:00	2.52289	2.522771	2.52289	0
2022-02-21 07:15:00	2.5217	2.522771	2.5217	0
2022-02-21 07:20:00	2.5217	2.522711	2.5217	0
2022-02-21 07:25:00	2.52348	2.522651	2.52348	0
2022-02-21 07:30:00	2.5217	2.522413	2.5217	0
2022-02-21 07:35:00	2.5217	2.522175	2.5217	0
2022-02-21 07:40:00	2.5223	2.522057	2.5223	0
2022-02-21 07:45:00	2.5223	2.522117	2.5223	0
2022-02-21 07:50:00	2.5217	2.522117	2.5217	0
2022-02-21 07:55:00	2.5223	2.522177	2.5223	0
2022-02-21 08:00:00	2.52289	2.522177	2.52289	0
2022-02-21 08:05:00	2.5217	2.522177	2.5217	0
2022-02-21 08:10:00	2.5217	2.522177	2.5217	0
2022-02-21 08:15:00	2.5217	2.521999	2.5217	0
2022-02-21 08:20:00	2.5217	2.521999	2.5217	0
2022-02-21 08:25:00	2.5217	2.521999	2.5217	0
2022-02-21 08:30:00	2.5217	2.521939	2.5217	0
2022-02-21 08:35:00	2.5217	2.521879	2.5217	0
2022-02-21 08:40:00	2.5223	2.521939	2.5223	0
2022-02-21 08:45:00	2.5217	2.521879	2.5217	0
2022-02-21 08:50:00	2.5217	2.52176	2.5217	0
2022-02-21 08:55:00	2.5223	2.52182	2.5223	0
2022-02-21 09:00:00	2.5217	2.52182	2.5217	0
2022-02-21 09:05:00	2.51934	2.521584	2.51934	0
2022-02-21 09:10:00	2.51934	2.521348	2.51934	0
2022-02-21 09:15:00	2.51934	2.521112	2.51934	0
2022-02-21 09:20:00	2.52052	2.520994	2.52052	0
2022-02-21 09:25:00	2.51934	2.520758	2.51934	0
2022-02-21 09:30:00	2.51994	2.520522	2.51994	0
2022-02-21 09:35:00	2.52111	2.520463	2.52111	0
2022-02-21 09:40:00	2.5217	2.520463	2.5217	0
2022-02-21 09:45:00	2.52111	2.520344	2.52111	0
2022-02-21 09:50:00	2.51934	2.520108	2.51934	0
2022-02-21 09:55:00	2.52111	2.520285	2.52111	0
2022-02-21 10:00:00	2.5217	2.520521	2.5217	0
2022-02-21 10:05:00	2.5217	2.520757	2.5217	0
2022-02-21 10:10:00	2.5217	2.520875	2.5217	0
2022-02-21 10:15:00	2.5217	2.521111	2.5217	0
2022-02-21 10:20:00	2.5217	2.521287	2.5217	0
2022-02-21 10:25:00	2.51934	2.52111	2.51934	0
2022-02-21 10:30:00	2.52052	2.520992	2.52052	0
2022-02-21 10:35:00	2.52111	2.520992	2.52111	0
2022-02-21 10:40:00	2.5217	2.521228	2.5217	0
2022-02-21 10:45:00	2.5217	2.521287	2.5217	0
2022-02-21 10:50:00	2.52052	2.521169	2.52052	0
2022-02-21 10:55:00	2.5217	2.521169	2.5217	0
2022-02-21 11:00:00	2.5217	2.521169	2.5217	0
2022-02-21 11:05:00	2.5217	2.521169	2.5217	0
2022-02-21 11:10:00	2.5217	2.521169	2.5217	0
2022-02-21 11:15:00	2.5217	2.521405	2.5217	0
2022-02-21 11:20:00	2.52052	2.521405	2.52052	0
2022-02-21 11:25:00	2.52052	2.521346	2.52052	0
2022-02-21 11:30:00	2.52111	2.521287	2.52111	0
2022-02-21 11:35:00	2.5217	2.521287	2.5217	0
2022-02-21 11:40:00	2.52052	2.521287	2.52052	0
2022-02-21 11:45:00	2.52111	2.521228	2.52111	0
2022-02-21 11:50:00	2.52111	2.521169	2.52111	0
2022-02-21 11:55:00	2.5217	2.521169	2.5217	0
2022-02-21 12:00:00	2.52111	2.52111	2.52111	0
2022-02-21 12:05:00	2.5217	2.52111	2.5217	0
2022-02-21 12:10:00	2.5217	2.521228	2.5217	0
2022-02-21 12:15:00	2.51934	2.52111	2.51934	0
2022-02-21 12:20:00	2.51934	2.520933	2.51934	0
2022-02-21 12:25:00	2.51816	2.520579	2.51816	0
2022-02-21 12:30:00	2.51934	2.520461	2.51934	0
2022-02-21 12:35:00	2.51756	2.520106	2.51756	0
2022-02-21 12:40:00	2.51697	2.519692	2.51697	0
2022-02-21 12:45:00	2.51697	2.519219	2.51697	0
2022-02-21 12:50:00	2.51697	2.518805	2.51697	0
2022-02-21 12:55:00	2.51934	2.518569	2.51934	0
2022-02-21 13:00:00	2.51994	2.518393	2.51994	0
2022-02-21 13:05:00	2.51934	2.518393	2.51934	0
2022-02-21 13:10:00	2.52052	2.518511	2.52052	0
2022-02-21 13:15:00	2.5217	2.518865	2.5217	0
2022-02-21 13:20:00	2.52111	2.519042	2.52111	0
2022-02-21 13:25:00	2.51934	2.51922	2.51934	0
2022-02-21 13:30:00	2.51934	2.519457	2.51934	0
2022-02-21 13:35:00	2.52111	2.519871	2.52111	0
2022-02-21 13:40:00	2.5217	2.520344	2.5217	0
2022-02-21 13:45:00	2.51934	2.520344	2.51934	0
2022-02-21 13:50:00	2.5217	2.52052	2.5217	0
2022-02-21 13:55:00	2.5217	2.520756	2.5217	0
2022-02-21 14:00:00	2.5217	2.520874	2.5217	0
2022-02-21 14:05:00	2.5217	2.520874	2.5217	0
2022-02-21 14:10:00	2.51934	2.520697	2.51934	0
2022-02-21 14:15:00	2.51638	2.520401	2.51638	0
2022-02-21 14:20:00	2.51816	2.520283	2.51816	0
2022-02-21 14:25:00	2.51875	2.520047	2.51875	0
2022-02-21 14:30:00	2.52111	2.519988	2.52111	0
2022-02-21 14:35:00	2.5217	2.520224	2.5217	0
2022-02-21 14:40:00	2.5217	2.520224	2.5217	0
2022-02-21 14:45:00	2.5217	2.520224	2.5217	0
2022-02-21 14:50:00	2.52111	2.520165	2.52111	0
2022-02-21 14:55:00	2.52111	2.520106	2.52111	0
2022-02-21 15:00:00	2.5217	2.520342	2.5217	0
2022-02-21 15:05:00	2.52111	2.520815	2.52111	0
2022-02-21 15:10:00	2.52052	2.521051	2.52052	0
2022-02-21 15:15:00	2.52111	2.521287	2.52111	0
2022-02-21 15:20:00	2.5217	2.521346	2.5217	0
2022-02-21 15:25:00	2.5217	2.521346	2.5217	0
2022-02-21 15:30:00	2.5217	2.521346	2.5217	0
2022-02-21 15:35:00	2.52111	2.521287	2.52111	0
2022-02-21 15:40:00	2.52289	2.521465	2.52289	0
2022-02-21 15:45:00	2.5223	2.521584	2.5223	0
2022-02-21 15:50:00	2.52052	2.521466	2.52052	0
2022-02-21 15:55:00	2.5223	2.521585	2.5223	0
2022-02-21 16:00:00	2.52289	2.521822	2.52289	0
2022-02-21 16:05:00	2.5217	2.521881	2.5217	0
2022-02-21 16:10:00	2.5217	2.521881	2.5217	0
2022-02-21 16:15:00	2.5217	2.521881	2.5217	0
2022-02-21 16:20:00	2.52289	2.522	2.52289	0
2022-02-21 16:25:00	2.5217	2.522059	2.5217	0
2022-02-21 16:30:00	2.5217	2.52194	2.5217	0
2022-02-21 16:35:00	2.5217	2.52188	2.5217	0
2022-02-21 16:40:00	2.52289	2.522117	2.52289	0
2022-02-21 16:45:00	2.52348	2.522235	2.52348	0
2022-02-21 16:50:00	2.5217	2.522116	2.5217	0
2022-02-21 16:55:00	2.5223	2.522176	2.5223	0
2022-02-21 17:00:00	2.52348	2.522354	2.52348	0
2022-02-21 17:05:00	2.5223	2.522414	2.5223	0
2022-02-21 17:10:00	2.5217	2.522295	2.5217	0
2022-02-21 17:15:00	2.52289	2.522414	2.52289	0
2022-02-21 17:20:00	2.52348	2.522592	2.52348	0
2022-02-21 17:25:00	2.52289	2.522711	2.52289	0
2022-02-21 17:30:00	2.5223	2.522652	2.5223	0
2022-02-21 17:35:00	2.52289	2.522593	2.52289	0
2022-02-21 17:40:00	2.52408	2.522831	2.52408	0
2022-02-21 17:45:00	2.5223	2.522831	2.5223	0
2022-02-21 17:50:00	2.52289	2.522772	2.52289	0
2022-02-21 17:55:00	2.52348	2.52289	2.52348	0
2022-02-21 18:00:00	2.52408	2.523128	2.52408	0
2022-02-21 18:05:00	2.5223	2.523069	2.5223	0
2022-02-21 18:10:00	2.52348	2.523069	2.52348	0
2022-02-21 18:15:00	2.52408	2.523188	2.52408	0
2022-02-21 18:20:00	2.52289	2.523247	2.52289	0
2022-02-21 18:25:00	2.5217	2.523128	2.5217	0
2022-02-21 18:30:00	2.52348	2.523068	2.52348	0
2022-02-21 18:35:00	2.52348	2.523186	2.52348	0
2022-02-21 18:40:00	2.52289	2.523186	2.52289	0
2022-02-21 18:45:00	2.5223	2.523068	2.5223	0
2022-02-21 18:50:00	2.5223	2.52289	2.5223	0
2022-02-21 18:55:00	2.52348	2.523008	2.52348	0
2022-02-21 19:00:00	2.5223	2.52289	2.5223	0
2022-02-21 19:05:00	2.5223	2.522712	2.5223	0
2022-02-21 19:10:00	2.52289	2.522712	2.52289	0
2022-02-21 19:15:00	2.52408	2.52295	2.52408	0
2022-02-21 19:20:00	2.5217	2.522772	2.5217	0
2022-02-21 19:25:00	2.5223	2.522654	2.5223	0
2022-02-21 19:30:00	2.52348	2.522713	2.52348	0
2022-02-21 19:35:00	2.52408	2.522891	2.52408	0
2022-02-21 19:40:00	2.5223	2.522891	2.5223	0
2022-02-21 19:45:00	2.52348	2.522891	2.52348	0
2022-02-21 19:50:00	2.52408	2.523069	2.52408	0
2022-02-21 19:55:00	2.52289	2.523128	2.52289	0
2022-02-21 20:00:00	2.5223	2.523069	2.5223	0
2022-02-21 20:05:00	2.5223	2.522891	2.5223	0
2022-02-21 20:10:00	2.52408	2.523129	2.52408	0
2022-02-21 20:15:00	2.52289	2.523188	2.52289	0
2022-02-21 20:20:00	2.5223	2.52307	2.5223	0
2022-02-21 20:25:00	2.52289	2.522951	2.52289	0
2022-02-21 20:30:00	2.52348	2.523069	2.52348	0
2022-02-21 20:35:00	2.52408	2.523129	2.52408	0
2022-02-21 20:40:00	2.5223	2.522951	2.5223	0
2022-02-21 20:45:00	2.52348	2.52301	2.52348	0
2022-02-21 20:50:00	2.52408	2.523188	2.52408	0
2022-02-21 20:55:00	2.5223	2.523188	2.5223	0
2022-02-21 21:00:00	2.5223	2.52301	2.5223	0
2022-02-21 21:05:00	2.52289	2.52301	2.52289	0
2022-02-21 21:10:00	2.52348	2.523128	2.52348	0
2022-02-21 21:15:00	2.5217	2.523009	2.5217	0
2022-02-21 21:20:00	2.5223	2.522891	2.5223	0
2022-02-21 21:25:00	2.52289	2.522772	2.52289	0
2022-02-21 21:30:00	2.52408	2.52295	2.52408	0
2022-02-21 21:35:00	2.5217	2.522772	2.5217	0
2022-02-21 21:40:00	2.5223	2.522594	2.5223	0
2022-02-21 21:45:00	2.52348	2.522712	2.52348	0
2022-02-21 21:50:00	2.52408	2.52289	2.52408	0
2022-02-21 21:55:00	2.52289	2.52289	2.52289	0
2022-02-21 22:00:00	2.52408	2.52295	2.52408	0
2022-02-21 22:05:00	2.52348	2.523128	2.52348	0
2022-02-21 22:10:00	2.52348	2.523246	2.52348	0
2022-02-21 22:15:00	2.5223	2.523187	2.5223	0
2022-02-21 22:20:00	2.52408	2.523187	2.52408	0
2022-02-21 22:25:00	2.52408	2.523425	2.52408	0
2022-02-21 22:30:00	2.52289	2.523484	2.52289	0
2022-02-21 22:35:00	2.52289	2.523425	2.52289	0
2022-02-21 22:40:00	2.52408	2.523425	2.52408	0
2022-02-21 22:45:00	2.52289	2.523425	2.52289	0
2022-02-21 22:50:00	2.52289	2.523306	2.52289	0
2022-02-21 22:55:00	2.52348	2.523306	2.52348	0
2022-02-21 23:00:00	2.52408	2.523366	2.52408	0
2022-02-21 23:05:00	2.52289	2.523425	2.52289	0
2022-02-21 23:10:00	2.5223	2.523247	2.5223	0
2022-02-21 23:15:00	2.52289	2.523128	2.52289	0
2022-02-21 23:20:00	2.52408	2.523247	2.52408	0
2022-02-21 23:25:00	2.52348	2.523306	2.52348	0
2022-02-21 23:30:00	2.52289	2.523187	2.52289	0
2022-02-21 23:35:00	2.52289	2.523187	2.52289	0
2022-02-21 23:40:00	2.52408	2.523306	2.52408	0
2022-02-21 23:45:00	2.52289	2.523247	2.52289	0
2022-02-21 23:50:00	2.52289	2.523128	2.52289	0
2022-02-21 23:55:00	2.52289	2.523128	2.52289	0
2022-02-22 00:00:00	2.52408	2.523306	2.52408	0
2022-02-22 00:05:00	2.52289	2.523306	2.52289	0
2022-02-22 00:10:00	2.5223	2.523128	2.5223	0
2022-02-22 00:15:00	2.52348	2.523128	2.52348	0
2022-02-22 00:20:00	2.52408	2.523247	2.52408	0
2022-02-22 00:25:00	2.52289	2.523247	2.52289	0
2022-02-22 00:30:00	2.52289	2.523128	2.52289	0
2022-02-22 00:35:00	2.52348	2.523187	2.52348	0
2022-02-22 00:40:00	2.52408	2.523306	2.52408	0
2022-02-22 00:45:00	2.52289	2.523306	2.52289	0
2022-02-22 00:50:00	2.52348	2.523246	2.52348	0
2022-02-22 00:55:00	2.52348	2.523305	2.52348	0
2022-02-22 01:00:00	2.52408	2.523483	2.52408	0
2022-02-22 01:05:00	2.52289	2.523424	2.52289	0
2022-02-22 01:10:00	2.52348	2.523364	2.52348	0
2022-02-22 01:15:00	2.52408	2.523483	2.52408	0
2022-02-22 01:20:00	2.52348	2.523542	2.52348	0
2022-02-22 01:25:00	2.52289	2.523483	2.52289	0
2022-02-22 01:30:00	2.52408	2.523483	2.52408	0
2022-02-22 01:35:00	2.52408	2.523602	2.52408	0
2022-02-22 01:40:00	2.52289	2.523543	2.52289	0
2022-02-22 01:45:00	2.52348	2.523543	2.52348	0
2022-02-22 01:50:00	2.52348	2.523483	2.52348	0
2022-02-22 01:55:00	2.52408	2.523602	2.52408	0
2022-02-22 02:00:00	2.52289	2.523543	2.52289	0
2022-02-22 02:05:00	2.52348	2.523483	2.52348	0
2022-02-22 02:10:00	2.52408	2.523543	2.52408	0
2022-02-22 02:15:00	2.5223	2.523484	2.5223	0
2022-02-22 02:20:00	2.52289	2.523365	2.52289	0
2022-02-22 02:25:00	2.52408	2.523365	2.52408	0
2022-02-22 02:30:00	2.52408	2.523484	2.52408	0
2022-02-22 02:35:00	2.52348	2.523484	2.52348	0
2022-02-22 02:40:00	2.52348	2.523484	2.52348	0
2022-02-22 02:45:00	2.52348	2.523424	2.52348	0
2022-02-22 02:50:00	2.52408	2.523543	2.52408	0
2022-02-22 02:55:00	2.52289	2.523484	2.52289	0
2022-02-22 03:00:00	2.52289	2.523365	2.52289	0
2022-02-22 03:05:00	2.52348	2.523483	2.52348	0
2022-02-22 03:10:00	2.52289	2.523483	2.52289	0
2022-02-22 03:15:00	2.52289	2.523364	2.52289	0
2022-02-22 03:20:00	2.52408	2.523364	2.52408	0
2022-02-22 03:25:00	2.52348	2.523364	2.52348	0
2022-02-22 03:30:00	2.52289	2.523305	2.52289	0
2022-02-22 03:35:00	2.52289	2.523246	2.52289	0
2022-02-22 03:40:00	2.52289	2.523127	2.52289	0
2022-02-22 03:45:00	2.52408	2.523246	2.52408	0
2022-02-22 03:50:00	2.5223	2.523187	2.5223	0
2022-02-22 03:55:00	2.52348	2.523187	2.52348	0
2022-02-22 04:00:00	2.52408	2.523306	2.52408	0
2022-02-22 04:05:00	2.52348	2.523365	2.52348	0
2022-02-22 04:10:00	2.52348	2.523305	2.52348	0
2022-02-22 04:15:00	2.52408	2.523365	2.52408	0
2022-02-22 04:20:00	2.52408	2.523484	2.52408	0
2022-02-22 04:25:00	2.52348	2.523543	2.52348	0
2022-02-22 04:30:00	2.52289	2.523543	2.52289	0
2022-02-22 04:35:00	2.52408	2.523543	2.52408	0
2022-02-22 04:40:00	2.52289	2.523602	2.52289	0
2022-02-22 04:45:00	2.5223	2.523484	2.5223	0
2022-02-22 04:50:00	2.52289	2.523365	2.52289	0
2022-02-22 04:55:00	2.52408	2.523425	2.52408	0
2022-02-22 05:00:00	2.52408	2.523485	2.52408	0
2022-02-22 05:05:00	2.52289	2.523366	2.52289	0
2022-02-22 05:10:00	2.52408	2.523366	2.52408	0
2022-02-22 05:15:00	2.52408	2.523426	2.52408	0
2022-02-22 05:20:00	2.52348	2.523485	2.52348	0
2022-02-22 05:25:00	2.52348	2.523425	2.52348	0
2022-02-22 05:30:00	2.52408	2.523544	2.52408	0
2022-02-22 05:35:00	2.52408	2.523722	2.52408	0
2022-02-22 05:40:00	2.5217	2.523603	2.5217	0
2022-02-22 05:45:00	2.52289	2.523484	2.52289	0
2022-02-22 05:50:00	2.52348	2.523424	2.52348	0
2022-02-22 05:55:00	2.52289	2.523424	2.52289	0
2022-02-22 06:00:00	2.5223	2.523246	2.5223	0
2022-02-22 06:05:00	2.52289	2.523127	2.52289	0
2022-02-22 06:10:00	2.52348	2.523127	2.52348	0
2022-02-22 06:15:00	2.5217	2.522949	2.5217	0
2022-02-22 06:20:00	2.5217	2.522711	2.5217	0
2022-02-22 06:25:00	2.52289	2.522592	2.52289	0
2022-02-22 06:30:00	2.52348	2.52277	2.52348	0
2022-02-22 06:35:00	2.5217	2.522651	2.5217	0
2022-02-22 06:40:00	2.52289	2.522592	2.52289	0
2022-02-22 06:45:00	2.5217	2.522473	2.5217	0
2022-02-22 06:50:00	2.5217	2.522413	2.5217	0
2022-02-22 06:55:00	2.52052	2.522176	2.52052	0
2022-02-22 07:00:00	2.5217	2.521998	2.5217	0
2022-02-22 07:05:00	2.5223	2.522058	2.5223	0
2022-02-22 07:10:00	2.51934	2.521822	2.51934	0
2022-02-22 07:15:00	2.52111	2.521644	2.52111	0
2022-02-22 07:20:00	2.5217	2.521466	2.5217	0
2022-02-22 07:25:00	2.5217	2.521466	2.5217	0
2022-02-22 07:30:00	2.5217	2.521347	2.5217	0
2022-02-22 07:35:00	2.5217	2.521347	2.5217	0
2022-02-22 07:40:00	2.5217	2.521347	2.5217	0
2022-02-22 07:45:00	2.5217	2.521465	2.5217	0
2022-02-22 07:50:00	2.5217	2.521465	2.5217	0
2022-02-22 07:55:00	2.5217	2.521405	2.5217	0
2022-02-22 08:00:00	2.5223	2.521701	2.5223	0
2022-02-22 08:05:00	2.5217	2.52176	2.5217	0
2022-02-22 08:10:00	2.5217	2.52176	2.5217	0
2022-02-22 08:15:00	2.5217	2.52176	2.5217	0
2022-02-22 08:20:00	2.5217	2.52176	2.5217	0
2022-02-22 08:25:00	2.52111	2.521701	2.52111	0
2022-02-22 08:30:00	2.5217	2.521701	2.5217	0
2022-02-22 08:35:00	2.5217	2.521701	2.5217	0
2022-02-22 08:40:00	2.5217	2.521701	2.5217	0
2022-02-22 08:45:00	2.52111	2.521642	2.52111	0
2022-02-22 08:50:00	2.5217	2.521582	2.5217	0
2022-02-22 08:55:00	2.5217	2.521582	2.5217	0
2022-02-22 09:00:00	2.52052	2.521464	2.52052	0
2022-02-22 09:05:00	2.5217	2.521464	2.5217	0
2022-02-22 09:10:00	2.5217	2.521464	2.5217	0
2022-02-22 09:15:00	2.5217	2.521523	2.5217	0
2022-02-22 09:20:00	2.51934	2.521287	2.51934	0
2022-02-22 09:25:00	2.52111	2.521228	2.52111	0
2022-02-22 09:30:00	2.5217	2.521228	2.5217	0
2022-02-22 09:35:00	2.5217	2.521287	2.5217	0
2022-02-22 09:40:00	2.52052	2.521169	2.52052	0
2022-02-22 09:45:00	2.5217	2.521169	2.5217	0
2022-02-22 09:50:00	2.5217	2.521287	2.5217	0
2022-02-22 09:55:00	2.5217	2.521287	2.5217	0
2022-02-22 10:00:00	2.52111	2.521228	2.52111	0
2022-02-22 10:05:00	2.52052	2.52111	2.52052	0
2022-02-22 10:10:00	2.52052	2.521228	2.52052	0
2022-02-22 10:15:00	2.52052	2.521169	2.52052	0
2022-02-22 10:20:00	2.52052	2.521051	2.52052	0
2022-02-22 10:25:00	2.52111	2.520992	2.52111	0
2022-02-22 10:30:00	2.5217	2.52111	2.5217	0
2022-02-22 10:35:00	2.52111	2.521051	2.52111	0
2022-02-22 10:40:00	2.52111	2.520992	2.52111	0
2022-02-22 10:45:00	2.5217	2.520992	2.5217	0
2022-02-22 10:50:00	2.5217	2.521051	2.5217	0
2022-02-22 10:55:00	2.52052	2.521051	2.52052	0
2022-02-22 11:00:00	2.52111	2.52111	2.52111	0
2022-02-22 11:05:00	2.5217	2.521228	2.5217	0
2022-02-22 11:10:00	2.52052	2.521228	2.52052	0
2022-02-22 11:15:00	2.52052	2.521169	2.52052	0
2022-02-22 11:20:00	2.5217	2.521169	2.5217	0
2022-02-22 11:25:00	2.5217	2.521228	2.5217	0
2022-02-22 11:30:00	2.52052	2.521169	2.52052	0
2022-02-22 11:35:00	2.52111	2.52111	2.52111	0
2022-02-22 11:40:00	2.5217	2.52111	2.5217	0
2022-02-22 11:45:00	2.5217	2.521228	2.5217	0
2022-02-22 11:50:00	2.52052	2.521169	2.52052	0
2022-02-22 11:55:00	2.5217	2.521169	2.5217	0
2022-02-22 12:00:00	2.5217	2.521287	2.5217	0
2022-02-22 12:05:00	2.5217	2.521405	2.5217	0
2022-02-22 12:10:00	2.51994	2.521229	2.51994	0
2022-02-22 12:15:00	2.5217	2.521229	2.5217	0
2022-02-22 12:20:00	2.5217	2.521347	2.5217	0
2022-02-22 12:25:00	2.5217	2.521406	2.5217	0
2022-02-22 12:30:00	2.52052	2.521288	2.52052	0
2022-02-22 12:35:00	2.52052	2.52117	2.52052	0
2022-02-22 12:40:00	2.5217	2.521288	2.5217	0
2022-02-22 12:45:00	2.52052	2.52117	2.52052	0
2022-02-22 12:50:00	2.51994	2.520994	2.51994	0
2022-02-22 12:55:00	2.5217	2.520994	2.5217	0
2022-02-22 13:00:00	2.52111	2.521111	2.52111	0
2022-02-22 13:05:00	2.51994	2.520935	2.51994	0
2022-02-22 13:10:00	2.52052	2.520817	2.52052	0
2022-02-22 13:15:00	2.5217	2.520817	2.5217	0
2022-02-22 13:20:00	2.51994	2.520759	2.51994	0
2022-02-22 13:25:00	2.52111	2.520818	2.52111	0
2022-02-22 13:30:00	2.5217	2.520818	2.5217	0
2022-02-22 13:35:00	2.5217	2.520936	2.5217	0
2022-02-22 13:40:00	2.51934	2.520876	2.51934	0
2022-02-22 13:45:00	2.51934	2.52064	2.51934	0
2022-02-22 13:50:00	2.52052	2.520581	2.52052	0
2022-02-22 13:55:00	2.52052	2.520639	2.52052	0
2022-02-22 14:00:00	2.51934	2.520521	2.51934	0
2022-02-22 14:05:00	2.51934	2.520285	2.51934	0
2022-02-22 14:10:00	2.51934	2.520225	2.51934	0
2022-02-22 14:15:00	2.51934	2.520048	2.51934	0
2022-02-22 14:20:00	2.51934	2.519812	2.51934	0
2022-02-22 14:25:00	2.52052	2.519694	2.52052	0
2022-02-22 14:30:00	2.52052	2.519812	2.52052	0
2022-02-22 14:35:00	2.51934	2.519812	2.51934	0
2022-02-22 14:40:00	2.51934	2.519694	2.51934	0
2022-02-22 14:45:00	2.51994	2.519636	2.51994	0
2022-02-22 14:50:00	2.52052	2.519754	2.52052	0
2022-02-22 14:55:00	2.52052	2.519872	2.52052	0
2022-02-22 15:00:00	2.51934	2.519872	2.51934	0
2022-02-22 15:05:00	2.51934	2.519872	2.51934	0
2022-02-22 15:10:00	2.52052	2.51999	2.52052	0
2022-02-22 15:15:00	2.51934	2.519872	2.51934	0
2022-02-22 15:20:00	2.51934	2.519754	2.51934	0
2022-02-22 15:25:00	2.52052	2.519872	2.52052	0
2022-02-22 15:30:00	2.52052	2.51999	2.52052	0
2022-02-22 15:35:00	2.51934	2.51993	2.51934	0
2022-02-22 15:40:00	2.51934	2.519812	2.51934	0
2022-02-22 15:45:00	2.52052	2.519812	2.52052	0
2022-02-22 15:50:00	2.52111	2.519989	2.52111	0
2022-02-22 15:55:00	2.51934	2.519989	2.51934	0
2022-02-22 16:00:00	2.51994	2.519931	2.51994	0
2022-02-22 16:05:00	2.52111	2.520108	2.52111	0
2022-02-22 16:10:00	2.5217	2.520344	2.5217	0
2022-02-22 16:15:00	2.51994	2.520286	2.51994	0
2022-02-22 16:20:00	2.52052	2.520286	2.52052	0
2022-02-22 16:25:00	2.52111	2.520463	2.52111	0
2022-02-22 16:30:00	2.51994	2.520523	2.51994	0
2022-02-22 16:35:00	2.51934	2.520405	2.51934	0
2022-02-22 16:40:00	2.52052	2.520346	2.52052	0
2022-02-22 16:45:00	2.5217	2.520582	2.5217	0
2022-02-22 16:50:00	2.52052	2.52064	2.52052	0
2022-02-22 16:55:00	2.51934	2.520463	2.51934	0
2022-02-22 17:00:00	2.52052	2.520345	2.52052	0
2022-02-22 17:05:00	2.52111	2.520462	2.52111	0
2022-02-22 17:10:00	2.51934	2.520344	2.51934	0
2022-02-22 17:15:00	2.51934	2.520167	2.51934	0
2022-02-22 17:20:00	2.51934	2.520107	2.51934	0
2022-02-22 17:25:00	2.52111	2.520284	2.52111	0
2022-02-22 17:30:00	2.5217	2.520402	2.5217	0
2022-02-22 17:35:00	2.51934	2.520166	2.51934	0
2022-02-22 17:40:00	2.52052	2.520166	2.52052	0
2022-02-22 17:45:00	2.5217	2.520402	2.5217	0
2022-02-22 17:50:00	2.5217	2.52052	2.5217	0
2022-02-22 17:55:00	2.51934	2.520343	2.51934	0
2022-02-22 18:00:00	2.52111	2.52052	2.52111	0
2022-02-22 18:05:00	2.5217	2.520756	2.5217	0
2022-02-22 18:10:00	2.51994	2.520816	2.51994	0
2022-02-22 18:15:00	2.51994	2.520699	2.51994	0
2022-02-22 18:20:00	2.5217	2.520699	2.5217	0
2022-02-22 18:25:00	2.5217	2.520935	2.5217	0
2022-02-22 18:30:00	2.52052	2.520935	2.52052	0
2022-02-22 18:35:00	2.52052	2.520817	2.52052	0
2022-02-22 18:40:00	2.5217	2.520817	2.5217	0
2022-02-22 18:45:00	2.5217	2.521053	2.5217	0
2022-02-22 18:50:00	2.51994	2.520936	2.51994	0
2022-02-22 18:55:00	2.52052	2.520818	2.52052	0
2022-02-22 19:00:00	2.52111	2.520935	2.52111	0
2022-02-22 19:05:00	2.52111	2.521052	2.52111	0
2022-02-22 19:10:00	2.52111	2.520993	2.52111	0
2022-02-22 19:15:00	2.52052	2.520875	2.52052	0
2022-02-22 19:20:00	2.5217	2.520993	2.5217	0
2022-02-22 19:25:00	2.52111	2.521052	2.52111	0
2022-02-22 19:30:00	2.52052	2.520934	2.52052	0
2022-02-22 19:35:00	2.5217	2.520934	2.5217	0
2022-02-22 19:40:00	2.52111	2.521051	2.52111	0
2022-02-22 19:45:00	2.51994	2.520993	2.51994	0
2022-02-22 19:50:00	2.5217	2.521052	2.5217	0
2022-02-22 19:55:00	2.52052	2.520993	2.52052	0
2022-02-22 20:00:00	2.5217	2.521052	2.5217	0
2022-02-22 20:05:00	2.52111	2.521111	2.52111	0
2022-02-22 20:10:00	2.52111	2.521052	2.52111	0
2022-02-22 20:15:00	2.5217	2.521111	2.5217	0
2022-02-22 20:20:00	2.52111	2.52117	2.52111	0
2022-02-22 20:25:00	2.51994	2.520994	2.51994	0
2022-02-22 20:30:00	2.52111	2.520994	2.52111	0
2022-02-22 20:35:00	2.5217	2.52117	2.5217	0
2022-02-22 20:40:00	2.52052	2.521052	2.52052	0
2022-02-22 20:45:00	2.52111	2.521111	2.52111	0
2022-02-22 20:50:00	2.52111	2.521052	2.52111	0
2022-02-22 20:55:00	2.5217	2.521111	2.5217	0
2022-02-22 21:00:00	2.51994	2.520994	2.51994	0
2022-02-22 21:05:00	2.52111	2.520935	2.52111	0
2022-02-22 21:10:00	2.5217	2.520994	2.5217	0
2022-02-22 21:15:00	2.52052	2.521052	2.52052	0
2022-02-22 21:20:00	2.51994	2.520935	2.51994	0
2022-02-22 21:25:00	2.52111	2.520876	2.52111	0
2022-02-22 21:30:00	2.52111	2.520935	2.52111	0
2022-02-22 21:35:00	2.51994	2.520818	2.51994	0
2022-02-22 21:40:00	2.51994	2.520701	2.51994	0
2022-02-22 21:45:00	2.52052	2.520583	2.52052	0
2022-02-22 21:50:00	2.52111	2.5207	2.52111	0
2022-02-22 21:55:00	2.52052	2.520641	2.52052	0
2022-02-22 22:00:00	2.52052	2.520523	2.52052	0
2022-02-22 22:05:00	2.5217	2.520641	2.5217	0
2022-02-22 22:10:00	2.5217	2.520817	2.5217	0
2022-02-22 22:15:00	2.51934	2.52064	2.51934	0
2022-02-22 22:20:00	2.52052	2.520581	2.52052	0
2022-02-22 22:25:00	2.5217	2.520757	2.5217	0
2022-02-22 22:30:00	2.5217	2.520933	2.5217	0
2022-02-22 22:35:00	2.52052	2.520933	2.52052	0
2022-02-22 22:40:00	2.51934	2.520756	2.51934	0
2022-02-22 22:45:00	2.52052	2.520756	2.52052	0
2022-02-22 22:50:00	2.5217	2.520874	2.5217	0
2022-02-22 22:55:00	2.52052	2.520756	2.52052	0
2022-02-22 23:00:00	2.5217	2.520756	2.5217	0
2022-02-22 23:05:00	2.52111	2.520933	2.52111	0
2022-02-22 23:10:00	2.5217	2.521051	2.5217	0
2022-02-22 23:15:00	2.52052	2.520933	2.52052	0
2022-02-22 23:20:00	2.5217	2.520933	2.5217	0
2022-02-22 23:25:00	2.5217	2.521051	2.5217	0
2022-02-22 23:30:00	2.51934	2.521051	2.51934	0
2022-02-22 23:35:00	2.51934	2.520933	2.51934	0
2022-02-22 23:40:00	2.52111	2.520874	2.52111	0
2022-02-22 23:45:00	2.5217	2.520992	2.5217	0
2022-02-22 23:50:00	2.5217	2.520992	2.5217	0
2022-02-22 23:55:00	2.52111	2.520992	2.52111	0
2022-02-23 00:00:00	2.52052	2.520874	2.52052	0
2022-02-23 00:05:00	2.52111	2.520933	2.52111	0
2022-02-23 00:10:00	2.51994	2.520757	2.51994	0
2022-02-23 00:15:00	2.52052	2.520639	2.52052	0
2022-02-23 00:20:00	2.52111	2.520816	2.52111	0
2022-02-23 00:25:00	2.5217	2.521052	2.5217	0
2022-02-23 00:30:00	2.52052	2.520993	2.52052	0
2022-02-23 00:35:00	2.5217	2.520993	2.5217	0
2022-02-23 00:40:00	2.5217	2.520993	2.5217	0
2022-02-23 00:45:00	2.5217	2.521052	2.5217	0
2022-02-23 00:50:00	2.52052	2.521052	2.52052	0
2022-02-23 00:55:00	2.52111	2.521052	2.52111	0
2022-02-23 01:00:00	2.5217	2.521228	2.5217	0
2022-02-23 01:05:00	2.52111	2.521287	2.52111	0
2022-02-23 01:10:00	2.52052	2.521228	2.52052	0
2022-02-23 01:15:00	2.5217	2.521228	2.5217	0
2022-02-23 01:20:00	2.5217	2.521346	2.5217	0
2022-02-23 01:25:00	2.52111	2.521287	2.52111	0
2022-02-23 01:30:00	2.5217	2.521287	2.5217	0
2022-02-23 01:35:00	2.52111	2.521228	2.52111	0
2022-02-23 01:40:00	2.5217	2.521346	2.5217	0
2022-02-23 01:45:00	2.52111	2.521346	2.52111	0
2022-02-23 01:50:00	2.5217	2.521346	2.5217	0
2022-02-23 01:55:00	2.5217	2.521405	2.5217	0
2022-02-23 02:00:00	2.5217	2.521523	2.5217	0
2022-02-23 02:05:00	2.52111	2.521464	2.52111	0
2022-02-23 02:10:00	2.5217	2.521464	2.5217	0
2022-02-23 02:15:00	2.5217	2.521523	2.5217	0
2022-02-23 02:20:00	2.52052	2.521405	2.52052	0
2022-02-23 02:25:00	2.52111	2.521405	2.52111	0
2022-02-23 02:30:00	2.5217	2.521405	2.5217	0
2022-02-23 02:35:00	2.5217	2.521464	2.5217	0
2022-02-23 02:40:00	2.52111	2.521405	2.52111	0
2022-02-23 02:45:00	2.5217	2.521405	2.5217	0
2022-02-23 02:50:00	2.5217	2.521405	2.5217	0
2022-02-23 02:55:00	2.5217	2.521464	2.5217	0
2022-02-23 03:00:00	2.52111	2.521405	2.52111	0
2022-02-23 03:05:00	2.5217	2.521405	2.5217	0
2022-02-23 03:10:00	2.5217	2.521523	2.5217	0
2022-02-23 03:15:00	2.52111	2.521523	2.52111	0
2022-02-23 03:20:00	2.52111	2.521464	2.52111	0
2022-02-23 03:25:00	2.5217	2.521464	2.5217	0
2022-02-23 03:30:00	2.5217	2.521523	2.5217	0
2022-02-23 03:35:00	2.5217	2.521523	2.5217	0
2022-02-23 03:40:00	2.5217	2.521523	2.5217	0
2022-02-23 03:45:00	2.5217	2.521523	2.5217	0
2022-02-23 03:50:00	2.5217	2.521582	2.5217	0
2022-02-23 03:55:00	2.5217	2.521582	2.5217	0
2022-02-23 04:00:00	2.5217	2.521582	2.5217	0
2022-02-23 04:05:00	2.5217	2.521641	2.5217	0
2022-02-23 04:10:00	2.5217	2.5217	2.5217	0
2022-02-23 04:15:00	2.52052	2.521582	2.52052	0
2022-02-23 04:20:00	2.52111	2.521523	2.52111	0
2022-02-23 04:25:00	2.5217	2.521523	2.5217	0
2022-02-23 04:30:00	2.5217	2.521523	2.5217	0
2022-02-23 04:35:00	2.5217	2.521523	2.5217	0
2022-02-23 04:40:00	2.5217	2.521523	2.5217	0
2022-02-23 04:45:00	2.5217	2.521523	2.5217	0
2022-02-23 04:50:00	2.5217	2.521523	2.5217	0
2022-02-23 04:55:00	2.5217	2.521523	2.5217	0
2022-02-23 05:00:00	2.5217	2.521523	2.5217	0
2022-02-23 05:05:00	2.52289	2.52176	2.52289	0
2022-02-23 05:10:00	2.52111	2.52176	2.52111	0
2022-02-23 05:15:00	2.52111	2.521701	2.52111	0
2022-02-23 05:20:00	2.5217	2.521701	2.5217	0
2022-02-23 05:25:00	2.5217	2.521701	2.5217	0
2022-02-23 05:30:00	2.52111	2.521642	2.52111	0
2022-02-23 05:35:00	2.5217	2.521642	2.5217	0
2022-02-23 05:40:00	2.5217	2.521642	2.5217	0
2022-02-23 05:45:00	2.5223	2.521702	2.5223	0
2022-02-23 05:50:00	2.52052	2.521584	2.52052	0
2022-02-23 05:55:00	2.5217	2.521465	2.5217	0
2022-02-23 06:00:00	2.5217	2.521524	2.5217	0
2022-02-23 06:05:00	2.5217	2.521583	2.5217	0
2022-02-23 06:10:00	2.51994	2.521407	2.51994	0
2022-02-23 06:15:00	2.5217	2.521407	2.5217	0
2022-02-23 06:20:00	2.51994	2.52129	2.51994	0
2022-02-23 06:25:00	2.52111	2.521231	2.52111	0
2022-02-23 06:30:00	2.5217	2.521231	2.5217	0
2022-02-23 06:35:00	2.52052	2.521053	2.52052	0
2022-02-23 06:40:00	2.52111	2.521112	2.52111	0
2022-02-23 06:45:00	2.51934	2.520876	2.51934	0
2022-02-23 06:50:00	2.51994	2.5207	2.51994	0
2022-02-23 06:55:00	2.51994	2.520524	2.51994	0
2022-02-23 07:00:00	2.5217	2.5207	2.5217	0
2022-02-23 07:05:00	2.51994	2.520524	2.51994	0
2022-02-23 07:10:00	2.51934	2.520464	2.51934	0
2022-02-23 07:15:00	2.52052	2.520405	2.52052	0
2022-02-23 07:20:00	2.52052	2.520287	2.52052	0
2022-02-23 07:25:00	2.51934	2.520169	2.51934	0
2022-02-23 07:30:00	2.52052	2.52011	2.52052	0
2022-02-23 07:35:00	2.52052	2.520228	2.52052	0
2022-02-23 07:40:00	2.51934	2.520168	2.51934	0
2022-02-23 07:45:00	2.51934	2.520108	2.51934	0
2022-02-23 07:50:00	2.51934	2.519872	2.51934	0
2022-02-23 07:55:00	2.51994	2.519872	2.51994	0
2022-02-23 08:00:00	2.51934	2.519872	2.51934	0
2022-02-23 08:05:00	2.51934	2.519754	2.51934	0
2022-02-23 08:10:00	2.51994	2.519696	2.51994	0
2022-02-23 08:15:00	2.51994	2.519756	2.51994	0
2022-02-23 08:20:00	2.51934	2.519638	2.51934	0
2022-02-23 08:25:00	2.51934	2.51952	2.51934	0
2022-02-23 08:30:00	2.51934	2.51952	2.51934	0
2022-02-23 08:35:00	2.51994	2.51958	2.51994	0
2022-02-23 08:40:00	2.51934	2.51958	2.51934	0
2022-02-23 08:45:00	2.51934	2.51952	2.51934	0
2022-02-23 08:50:00	2.51934	2.51952	2.51934	0
2022-02-23 08:55:00	2.52052	2.519638	2.52052	0
2022-02-23 09:00:00	2.51934	2.519578	2.51934	0
2022-02-23 09:05:00	2.51934	2.519518	2.51934	0
2022-02-23 09:10:00	2.51934	2.519518	2.51934	0
2022-02-23 09:15:00	2.51934	2.519518	2.51934	0
2022-02-23 09:20:00	2.51934	2.519518	2.51934	0
2022-02-23 09:25:00	2.51934	2.519458	2.51934	0
2022-02-23 09:30:00	2.52052	2.519576	2.52052	0
2022-02-23 09:35:00	2.51934	2.519576	2.51934	0
2022-02-23 09:40:00	2.51934	2.519576	2.51934	0
2022-02-23 09:45:00	2.51934	2.519458	2.51934	0
2022-02-23 09:50:00	2.51934	2.519458	2.51934	0
2022-02-23 09:55:00	2.51934	2.519458	2.51934	0
2022-02-23 10:00:00	2.51934	2.519458	2.51934	0
2022-02-23 10:05:00	2.51934	2.519458	2.51934	0
2022-02-23 10:10:00	2.51934	2.519458	2.51934	0
2022-02-23 10:15:00	2.51934	2.519458	2.51934	0
2022-02-23 10:20:00	2.51934	2.51934	2.51934	0
2022-02-23 10:25:00	2.51934	2.51934	2.51934	0
2022-02-23 10:30:00	2.51934	2.51934	2.51934	0
2022-02-23 10:35:00	2.51934	2.51934	2.51934	0
2022-02-23 10:40:00	2.51756	2.519162	2.51756	0
2022-02-23 10:45:00	2.51875	2.519103	2.51875	0
2022-02-23 10:50:00	2.51816	2.518985	2.51816	0
2022-02-23 10:55:00	2.51934	2.518985	2.51934	0
2022-02-23 11:00:00	2.51934	2.518985	2.51934	0
2022-02-23 11:05:00	2.51934	2.518985	2.51934	0
2022-02-23 11:10:00	2.51934	2.518985	2.51934	0
2022-02-23 11:15:00	2.51875	2.518926	2.51875	0
2022-02-23 11:20:00	2.51934	2.518926	2.51934	0
2022-02-23 11:25:00	2.51934	2.518926	2.51934	0
2022-02-23 11:30:00	2.51934	2.519104	2.51934	0
2022-02-23 11:35:00	2.51934	2.519163	2.51934	0
2022-02-23 11:40:00	2.51934	2.519281	2.51934	0
2022-02-23 11:45:00	2.51934	2.519281	2.51934	0
2022-02-23 11:50:00	2.51934	2.519281	2.51934	0
2022-02-23 11:55:00	2.51934	2.519281	2.51934	0
2022-02-23 12:00:00	2.51934	2.519281	2.51934	0
2022-02-23 12:05:00	2.51934	2.51934	2.51934	0
2022-02-23 12:10:00	2.51934	2.51934	2.51934	0
2022-02-23 12:15:00	2.51934	2.51934	2.51934	0
2022-02-23 12:20:00	2.51934	2.51934	2.51934	0
2022-02-23 12:25:00	2.51934	2.51934	2.51934	0
2022-02-23 12:30:00	2.51934	2.51934	2.51934	0
2022-02-23 12:35:00	2.51934	2.51934	2.51934	0
2022-02-23 12:40:00	2.51756	2.519162	2.51756	0
2022-02-23 12:45:00	2.51697	2.518925	2.51697	0
2022-02-23 12:50:00	2.51343	2.518334	2.51343	0
2022-02-23 12:55:00	2.51579	2.517979	2.51579	0
2022-02-23 13:00:00	2.51697	2.517742	2.51697	0
2022-02-23 13:05:00	2.51697	2.517505	2.51697	0
2022-02-23 13:10:00	2.51697	2.517268	2.51697	0
2022-02-23 13:15:00	2.51697	2.517031	2.51697	0
2022-02-23 13:20:00	2.51934	2.517031	2.51934	0
2022-02-23 13:25:00	2.51934	2.517031	2.51934	0
2022-02-23 13:30:00	2.51816	2.517091	2.51816	0
2022-02-23 13:35:00	2.51697	2.517091	2.51697	0
2022-02-23 13:40:00	2.51934	2.517682	2.51934	0
2022-02-23 13:45:00	2.51697	2.5178	2.51697	0
2022-02-23 13:50:00	2.5146	2.517563	2.5146	0
2022-02-23 13:55:00	2.51638	2.517504	2.51638	0
2022-02-23 14:00:00	2.51519	2.517326	2.51519	0
2022-02-23 14:05:00	2.5146	2.517089	2.5146	0
2022-02-23 14:10:00	2.5146	2.516615	2.5146	0
2022-02-23 14:15:00	2.51283	2.515964	2.51283	0
2022-02-23 14:20:00	2.5146	2.515608	2.5146	0
2022-02-23 14:25:00	2.51519	2.51543	2.51519	0
2022-02-23 14:30:00	2.51638	2.515134	2.51638	0
2022-02-23 14:35:00	2.51697	2.515134	2.51697	0
2022-02-23 14:40:00	2.51756	2.51543	2.51756	0
2022-02-23 14:45:00	2.51816	2.515608	2.51816	0
2022-02-23 14:50:00	2.51697	2.515786	2.51697	0
2022-02-23 14:55:00	2.51756	2.516082	2.51756	0
2022-02-23 15:00:00	2.51875	2.516497	2.51875	0
2022-02-23 15:05:00	2.51875	2.517089	2.51875	0
2022-02-23 15:10:00	2.51756	2.517385	2.51756	0
2022-02-23 15:15:00	2.51875	2.517741	2.51875	0
2022-02-23 15:20:00	2.51875	2.517978	2.51875	0
2022-02-23 15:25:00	2.51934	2.518215	2.51934	0
2022-02-23 15:30:00	2.51697	2.518156	2.51697	0
2022-02-23 15:35:00	2.51934	2.518274	2.51934	0
2022-02-23 15:40:00	2.51934	2.518511	2.51934	0
2022-02-23 15:45:00	2.51934	2.518689	2.51934	0
2022-02-23 15:50:00	2.51934	2.518748	2.51934	0
2022-02-23 15:55:00	2.51875	2.518748	2.51875	0
2022-02-23 16:00:00	2.51934	2.518926	2.51934	0
2022-02-23 16:05:00	2.51994	2.519045	2.51994	0
2022-02-23 16:10:00	2.51934	2.519104	2.51934	0
2022-02-23 16:15:00	2.51934	2.519104	2.51934	0
2022-02-23 16:20:00	2.51934	2.519341	2.51934	0
2022-02-23 16:25:00	2.51934	2.519341	2.51934	0
2022-02-23 16:30:00	2.51934	2.519341	2.51934	0
2022-02-23 16:35:00	2.51934	2.519341	2.51934	0
2022-02-23 16:40:00	2.52052	2.519459	2.52052	0
2022-02-23 16:45:00	2.51994	2.519578	2.51994	0
2022-02-23 16:50:00	2.51934	2.519578	2.51934	0
2022-02-23 16:55:00	2.51934	2.519518	2.51934	0
2022-02-23 17:00:00	2.51994	2.519578	2.51994	0
2022-02-23 17:05:00	2.52052	2.519696	2.52052	0
2022-02-23 17:10:00	2.51934	2.519696	2.51934	0
2022-02-23 17:15:00	2.51934	2.519696	2.51934	0
2022-02-23 17:20:00	2.51994	2.519756	2.51994	0
2022-02-23 17:25:00	2.5217	2.519992	2.5217	0
2022-02-23 17:30:00	2.51934	2.519874	2.51934	0
2022-02-23 17:35:00	2.51994	2.519874	2.51994	0
2022-02-23 17:40:00	2.5217	2.52011	2.5217	0
2022-02-23 17:45:00	2.5217	2.520346	2.5217	0
2022-02-23 17:50:00	2.51994	2.520346	2.51994	0
2022-02-23 17:55:00	2.51994	2.520288	2.51994	0
2022-02-23 18:00:00	2.52111	2.520465	2.52111	0
2022-02-23 18:05:00	2.5217	2.520701	2.5217	0
2022-02-23 18:10:00	2.52052	2.520759	2.52052	0
2022-02-23 18:15:00	2.52052	2.520641	2.52052	0
2022-02-23 18:20:00	2.52111	2.520818	2.52111	0
2022-02-23 18:25:00	2.5217	2.520994	2.5217	0
2022-02-23 18:30:00	2.52052	2.520876	2.52052	0
2022-02-23 18:35:00	2.52052	2.520758	2.52052	0
2022-02-23 18:40:00	2.5217	2.520934	2.5217	0
2022-02-23 18:45:00	2.5217	2.52111	2.5217	0
2022-02-23 18:50:00	2.52052	2.521051	2.52052	0
2022-02-23 18:55:00	2.52111	2.520992	2.52111	0
2022-02-23 19:00:00	2.5217	2.52111	2.5217	0
2022-02-23 19:05:00	2.5217	2.521228	2.5217	0
2022-02-23 19:10:00	2.5217	2.521287	2.5217	0
2022-02-23 19:15:00	2.52111	2.521228	2.52111	0
2022-02-23 19:20:00	2.5223	2.521406	2.5223	0
2022-02-23 19:25:00	2.5217	2.521524	2.5217	0
2022-02-23 19:30:00	2.52111	2.521465	2.52111	0
2022-02-23 19:35:00	2.52111	2.521406	2.52111	0
2022-02-23 19:40:00	2.5223	2.521584	2.5223	0
2022-02-23 19:45:00	2.5217	2.521643	2.5217	0
2022-02-23 19:50:00	2.5217	2.521643	2.5217	0
2022-02-23 19:55:00	2.5217	2.521643	2.5217	0
2022-02-23 20:00:00	2.5223	2.521703	2.5223	0
2022-02-23 20:05:00	2.5217	2.521762	2.5217	0
2022-02-23 20:10:00	2.5217	2.521702	2.5217	0
2022-02-23 20:15:00	2.5217	2.521702	2.5217	0
2022-02-23 20:20:00	2.5217	2.521761	2.5217	0
2022-02-23 20:25:00	2.5217	2.52182	2.5217	0
2022-02-23 20:30:00	2.52052	2.521642	2.52052	0
2022-02-23 20:35:00	2.5217	2.521642	2.5217	0
2022-02-23 20:40:00	2.5217	2.521642	2.5217	0
2022-02-23 20:45:00	2.5217	2.521642	2.5217	0
2022-02-23 20:50:00	2.5217	2.521582	2.5217	0
2022-02-23 20:55:00	2.5217	2.521582	2.5217	0
2022-02-23 21:00:00	2.5217	2.521582	2.5217	0
2022-02-23 21:05:00	2.5217	2.521582	2.5217	0
2022-02-23 21:10:00	2.52111	2.521523	2.52111	0
2022-02-23 21:15:00	2.5217	2.521523	2.5217	0
2022-02-23 21:20:00	2.52289	2.52176	2.52289	0
2022-02-23 21:25:00	2.5217	2.52176	2.5217	0
2022-02-23 21:30:00	2.52111	2.521701	2.52111	0
2022-02-23 21:35:00	2.5217	2.521701	2.5217	0
2022-02-23 21:40:00	2.5223	2.521761	2.5223	0
2022-02-23 21:45:00	2.5217	2.521761	2.5217	0
2022-02-23 21:50:00	2.5217	2.521761	2.5217	0
2022-02-23 21:55:00	2.5217	2.521761	2.5217	0
2022-02-23 22:00:00	2.5217	2.52182	2.5217	0
2022-02-23 22:05:00	2.52111	2.521761	2.52111	0
2022-02-23 22:10:00	2.5217	2.521642	2.5217	0
2022-02-23 22:15:00	2.5223	2.521702	2.5223	0
2022-02-23 22:20:00	2.5217	2.521761	2.5217	0
2022-02-23 22:25:00	2.5217	2.521761	2.5217	0
2022-02-23 22:30:00	2.5217	2.521701	2.5217	0
2022-02-23 22:35:00	2.5217	2.521701	2.5217	0
2022-02-23 22:40:00	2.5223	2.521761	2.5223	0
2022-02-23 22:45:00	2.5217	2.521761	2.5217	0
2022-02-23 22:50:00	2.5217	2.521761	2.5217	0
2022-02-23 22:55:00	2.5217	2.52182	2.5217	0
2022-02-23 23:00:00	2.5223	2.52188	2.5223	0
2022-02-23 23:05:00	2.5217	2.52182	2.5217	0
2022-02-23 23:10:00	2.5217	2.52182	2.5217	0
2022-02-23 23:15:00	2.5223	2.52188	2.5223	0
2022-02-23 23:20:00	2.5217	2.52188	2.5217	0
2022-02-23 23:25:00	2.5217	2.52188	2.5217	0
2022-02-23 23:30:00	2.5217	2.52182	2.5217	0
2022-02-23 23:35:00	2.52289	2.521939	2.52289	0
2022-02-23 23:40:00	2.5217	2.521939	2.5217	0
2022-02-23 23:45:00	2.52111	2.52188	2.52111	0
2022-02-23 23:50:00	2.5223	2.52188	2.5223	0
2022-02-23 23:55:00	2.5223	2.52194	2.5223	0
2022-02-24 00:00:00	2.52111	2.521881	2.52111	0
2022-02-24 00:05:00	2.52052	2.521703	2.52052	0
2022-02-24 00:10:00	2.5217	2.521703	2.5217	0
2022-02-24 00:15:00	2.52289	2.521822	2.52289	0
2022-02-24 00:20:00	2.5217	2.521822	2.5217	0
2022-02-24 00:25:00	2.5217	2.521703	2.5217	0
2022-02-24 00:30:00	2.5217	2.521703	2.5217	0
2022-02-24 00:35:00	2.5223	2.521822	2.5223	0
2022-02-24 00:40:00	2.5217	2.521762	2.5217	0
2022-02-24 00:45:00	2.52111	2.521643	2.52111	0
2022-02-24 00:50:00	2.5217	2.521702	2.5217	0
2022-02-24 00:55:00	2.52289	2.521939	2.52289	0
2022-02-24 01:00:00	2.5217	2.521939	2.5217	0
2022-02-24 01:05:00	2.5217	2.52182	2.5217	0
2022-02-24 01:10:00	2.5217	2.52182	2.5217	0
2022-02-24 01:15:00	2.5217	2.52182	2.5217	0
2022-02-24 01:20:00	2.5217	2.52182	2.5217	0
2022-02-24 01:25:00	2.5217	2.52176	2.5217	0
2022-02-24 01:30:00	2.5217	2.52176	2.5217	0
2022-02-24 01:35:00	2.5217	2.521819	2.5217	0
2022-02-24 01:40:00	2.52052	2.521701	2.52052	0
2022-02-24 01:45:00	2.52111	2.521523	2.52111	0
2022-02-24 01:50:00	2.5217	2.521523	2.5217	0
2022-02-24 01:55:00	2.5217	2.521523	2.5217	0
2022-02-24 02:00:00	2.52111	2.521464	2.52111	0
2022-02-24 02:05:00	2.5217	2.521464	2.5217	0
2022-02-24 02:10:00	2.5217	2.521464	2.5217	0
2022-02-24 02:15:00	2.5217	2.521464	2.5217	0
2022-02-24 02:20:00	2.5217	2.521464	2.5217	0
2022-02-24 02:25:00	2.52111	2.521405	2.52111	0
2022-02-24 02:30:00	2.5217	2.521523	2.5217	0
2022-02-24 02:35:00	2.5217	2.521582	2.5217	0
2022-02-24 02:40:00	2.5217	2.521582	2.5217	0
2022-02-24 02:45:00	2.5217	2.521582	2.5217	0
2022-02-24 02:50:00	2.5217	2.521641	2.5217	0
2022-02-24 02:55:00	2.52111	2.521582	2.52111	0
2022-02-24 03:00:00	2.5217	2.521582	2.5217	0
2022-02-24 03:05:00	2.5217	2.521582	2.5217	0
2022-02-24 03:10:00	2.5217	2.521582	2.5217	0
2022-02-24 03:15:00	2.52111	2.521582	2.52111	0
2022-02-24 03:20:00	2.5217	2.521582	2.5217	0
2022-02-24 03:25:00	2.5217	2.521582	2.5217	0
2022-02-24 03:30:00	2.5217	2.521582	2.5217	0
2022-02-24 03:35:00	2.5217	2.521582	2.5217	0
2022-02-24 03:40:00	2.5217	2.521582	2.5217	0
2022-02-24 03:45:00	2.5217	2.521641	2.5217	0
2022-02-24 03:50:00	2.52052	2.521523	2.52052	0
2022-02-24 03:55:00	2.52111	2.521464	2.52111	0
2022-02-24 04:00:00	2.5217	2.521464	2.5217	0
2022-02-24 04:05:00	2.5217	2.521523	2.5217	0
2022-02-24 04:10:00	2.5217	2.521523	2.5217	0
2022-02-24 04:15:00	2.5217	2.521523	2.5217	0
2022-02-24 04:20:00	2.5217	2.521523	2.5217	0
2022-02-24 04:25:00	2.5217	2.521523	2.5217	0
2022-02-24 04:30:00	2.5217	2.521523	2.5217	0
2022-02-24 04:35:00	2.5217	2.521523	2.5217	0
2022-02-24 04:40:00	2.5223	2.521701	2.5223	0
2022-02-24 04:45:00	2.5217	2.52176	2.5217	0
2022-02-24 04:50:00	2.5217	2.52176	2.5217	0
2022-02-24 04:55:00	2.5217	2.52176	2.5217	0
2022-02-24 05:00:00	2.5217	2.52176	2.5217	0
2022-02-24 05:05:00	2.52111	2.521701	2.52111	0
2022-02-24 05:10:00	2.5217	2.521701	2.5217	0
2022-02-24 05:15:00	2.5217	2.521701	2.5217	0
2022-02-24 05:20:00	2.5217	2.521701	2.5217	0
2022-02-24 05:25:00	2.5217	2.521701	2.5217	0
2022-02-24 05:30:00	2.5223	2.521701	2.5223	0
2022-02-24 05:35:00	2.5223	2.521761	2.5223	0
2022-02-24 05:40:00	2.5217	2.521761	2.5217	0
2022-02-24 05:45:00	2.52111	2.521702	2.52111	0
2022-02-24 05:50:00	2.52289	2.521821	2.52289	0
2022-02-24 05:55:00	2.5217	2.52188	2.5217	0
2022-02-24 06:00:00	2.52052	2.521762	2.52052	0
2022-02-24 06:05:00	2.52111	2.521703	2.52111	0
2022-02-24 06:10:00	2.5217	2.521703	2.5217	0
2022-02-24 06:15:00	2.52111	2.521644	2.52111	0
2022-02-24 06:20:00	2.51934	2.521348	2.51934	0
2022-02-24 06:25:00	2.52052	2.52117	2.52052	0
2022-02-24 06:30:00	2.52111	2.521111	2.52111	0
2022-02-24 06:35:00	2.51934	2.520934	2.51934	0
2022-02-24 06:40:00	2.51934	2.520579	2.51934	0
2022-02-24 06:45:00	2.51934	2.520343	2.51934	0
2022-02-24 06:50:00	2.51934	2.520225	2.51934	0
2022-02-24 06:55:00	2.51934	2.520048	2.51934	0
2022-02-24 07:00:00	2.51994	2.519872	2.51994	0
2022-02-24 07:05:00	2.51934	2.519695	2.51934	0
2022-02-24 07:10:00	2.51934	2.519695	2.51934	0
2022-02-24 07:15:00	2.51934	2.519577	2.51934	0
2022-02-24 07:20:00	2.51934	2.5194	2.51934	0
2022-02-24 07:25:00	2.51934	2.5194	2.51934	0
2022-02-24 07:30:00	2.51934	2.5194	2.51934	0
2022-02-24 07:35:00	2.51934	2.5194	2.51934	0
2022-02-24 07:40:00	2.51934	2.5194	2.51934	0
2022-02-24 07:45:00	2.51934	2.5194	2.51934	0
2022-02-24 07:50:00	2.51934	2.51934	2.51934	0
2022-02-24 07:55:00	2.51934	2.51934	2.51934	0
2022-02-24 08:00:00	2.51934	2.51934	2.51934	0
2022-02-24 08:05:00	2.51934	2.51934	2.51934	0
2022-02-24 08:10:00	2.51875	2.519281	2.51875	0
2022-02-24 08:15:00	2.51934	2.519281	2.51934	0
2022-02-24 08:20:00	2.51934	2.519281	2.51934	0
2022-02-24 08:25:00	2.51934	2.519281	2.51934	0
2022-02-24 08:30:00	2.51816	2.519163	2.51816	0
2022-02-24 08:35:00	2.51934	2.519163	2.51934	0
2022-02-24 08:40:00	2.51934	2.519163	2.51934	0
2022-02-24 08:45:00	2.51934	2.519163	2.51934	0
2022-02-24 08:50:00	2.51816	2.519045	2.51816	0
2022-02-24 08:55:00	2.51816	2.518927	2.51816	0
2022-02-24 09:00:00	2.51934	2.518986	2.51934	0
2022-02-24 09:05:00	2.51816	2.518868	2.51816	0
2022-02-24 09:10:00	2.51756	2.51869	2.51756	0
2022-02-24 09:15:00	2.51875	2.518631	2.51875	0
2022-02-24 09:20:00	2.51875	2.51869	2.51875	0
2022-02-24 09:25:00	2.51875	2.518631	2.51875	0
2022-02-24 09:30:00	2.51934	2.518631	2.51934	0
2022-02-24 09:35:00	2.51934	2.518631	2.51934	0
2022-02-24 09:40:00	2.51816	2.518631	2.51816	0
2022-02-24 09:45:00	2.51756	2.518571	2.51756	0
2022-02-24 09:50:00	2.51756	2.518393	2.51756	0
2022-02-24 09:55:00	2.51875	2.518452	2.51875	0
2022-02-24 10:00:00	2.51756	2.518452	2.51756	0
2022-02-24 10:05:00	2.51816	2.518393	2.51816	0
2022-02-24 10:10:00	2.51816	2.518334	2.51816	0
2022-02-24 10:15:00	2.51934	2.518393	2.51934	0
2022-02-24 10:20:00	2.51697	2.518156	2.51697	0
2022-02-24 10:25:00	2.51697	2.517919	2.51697	0
2022-02-24 10:30:00	2.51756	2.517859	2.51756	0
2022-02-24 10:35:00	2.51756	2.517859	2.51756	0
2022-02-24 10:40:00	2.51697	2.5178	2.51697	0
2022-02-24 10:45:00	2.51697	2.517622	2.51697	0
2022-02-24 10:50:00	2.51756	2.517622	2.51756	0
2022-02-24 10:55:00	2.51875	2.517681	2.51875	0
2022-02-24 11:00:00	2.51697	2.517562	2.51697	0
2022-02-24 11:05:00	2.51756	2.517384	2.51756	0
2022-02-24 11:10:00	2.51816	2.517503	2.51816	0
2022-02-24 11:15:00	2.51697	2.517503	2.51697	0
2022-02-24 11:20:00	2.51579	2.517326	2.51579	0
2022-02-24 11:25:00	2.51697	2.517267	2.51697	0
2022-02-24 11:30:00	2.51697	2.517267	2.51697	0
2022-02-24 11:35:00	2.51697	2.517267	2.51697	0
2022-02-24 11:40:00	2.51697	2.517208	2.51697	0
2022-02-24 11:45:00	2.51638	2.516971	2.51638	0
2022-02-24 11:50:00	2.51756	2.51703	2.51756	0
2022-02-24 11:55:00	2.51756	2.51703	2.51756	0
2022-02-24 12:00:00	2.51697	2.516911	2.51697	0
2022-02-24 12:05:00	2.51697	2.516911	2.51697	0
2022-02-24 12:10:00	2.51697	2.517029	2.51697	0
2022-02-24 12:15:00	2.51756	2.517088	2.51756	0
2022-02-24 12:20:00	2.51697	2.517088	2.51697	0
2022-02-24 12:25:00	2.51579	2.51697	2.51579	0
2022-02-24 12:30:00	2.51697	2.51697	2.51697	0
2022-02-24 12:35:00	2.51697	2.517029	2.51697	0
2022-02-24 12:40:00	2.51697	2.51697	2.51697	0
2022-02-24 12:45:00	2.51697	2.516911	2.51697	0
2022-02-24 12:50:00	2.51697	2.516911	2.51697	0
2022-02-24 12:55:00	2.51697	2.516911	2.51697	0
2022-02-24 13:00:00	2.51697	2.516911	2.51697	0
2022-02-24 13:05:00	2.51697	2.516852	2.51697	0
2022-02-24 13:10:00	2.51697	2.516852	2.51697	0
2022-02-24 13:15:00	2.51697	2.51697	2.51697	0
2022-02-24 13:20:00	2.51697	2.51697	2.51697	0
2022-02-24 13:25:00	2.51697	2.51697	2.51697	0
2022-02-24 13:30:00	2.51697	2.51697	2.51697	0
2022-02-24 13:35:00	2.51697	2.51697	2.51697	0
2022-02-24 13:40:00	2.51697	2.51697	2.51697	0
2022-02-24 13:45:00	2.51756	2.517029	2.51756	0
2022-02-24 13:50:00	2.51697	2.517029	2.51697	0
2022-02-24 13:55:00	2.51579	2.516911	2.51579	0
2022-02-24 14:00:00	2.5146	2.516674	2.5146	0
2022-02-24 14:05:00	2.5146	2.516437	2.5146	0
2022-02-24 14:10:00	2.51519	2.516259	2.51519	0
2022-02-24 14:15:00	2.51697	2.516259	2.51697	0
2022-02-24 14:20:00	2.51579	2.516141	2.51579	0
2022-02-24 14:25:00	2.51638	2.516082	2.51638	0
2022-02-24 14:30:00	2.51697	2.516082	2.51697	0
2022-02-24 14:35:00	2.51697	2.516023	2.51697	0
2022-02-24 14:40:00	2.51697	2.516023	2.51697	0
2022-02-24 14:45:00	2.51697	2.516141	2.51697	0
2022-02-24 14:50:00	2.51697	2.516378	2.51697	0
2022-02-24 14:55:00	2.51697	2.516615	2.51697	0
2022-02-24 15:00:00	2.51697	2.516793	2.51697	0
2022-02-24 15:05:00	2.51697	2.516793	2.51697	0
2022-02-24 15:10:00	2.51697	2.516911	2.51697	0
2022-02-24 15:15:00	2.51697	2.51697	2.51697	0
2022-02-24 15:20:00	2.51697	2.51697	2.51697	0
2022-02-24 15:25:00	2.51697	2.51697	2.51697	0
2022-02-24 15:30:00	2.51697	2.51697	2.51697	0
2022-02-24 15:35:00	2.51697	2.51697	2.51697	0
2022-02-24 15:40:00	2.51697	2.51697	2.51697	0
2022-02-24 15:45:00	2.51697	2.51697	2.51697	0
2022-02-24 15:50:00	2.51697	2.51697	2.51697	0
2022-02-24 15:55:00	2.51697	2.51697	2.51697	0
2022-02-24 16:00:00	2.51697	2.51697	2.51697	0
2022-02-24 16:05:00	2.51756	2.517029	2.51756	0
2022-02-24 16:10:00	2.51816	2.517148	2.51816	0
2022-02-24 16:15:00	2.51756	2.517207	2.51756	0
2022-02-24 16:20:00	2.51697	2.517207	2.51697	0
2022-02-24 16:25:00	2.51756	2.517266	2.51756	0
2022-02-24 16:30:00	2.51756	2.517325	2.51756	0
2022-02-24 16:35:00	2.51697	2.517325	2.51697	0
2022-02-24 16:40:00	2.51756	2.517384	2.51756	0
2022-02-24 16:45:00	2.51697	2.517384	2.51697	0
2022-02-24 16:50:00	2.51816	2.517503	2.51816	0
2022-02-24 16:55:00	2.51697	2.517444	2.51697	0
2022-02-24 17:00:00	2.51697	2.517325	2.51697	0
2022-02-24 17:05:00	2.51697	2.517266	2.51697	0
2022-02-24 17:10:00	2.51875	2.517444	2.51875	0
2022-02-24 17:15:00	2.51756	2.517444	2.51756	0
2022-02-24 17:20:00	2.51697	2.517385	2.51697	0
2022-02-24 17:25:00	2.51756	2.517444	2.51756	0
2022-02-24 17:30:00	2.51875	2.517563	2.51875	0
2022-02-24 17:35:00	2.51697	2.517563	2.51697	0
2022-02-24 17:40:00	2.51697	2.517444	2.51697	0
2022-02-24 17:45:00	2.51816	2.517563	2.51816	0
2022-02-24 17:50:00	2.51934	2.5178	2.51934	0
2022-02-24 17:55:00	2.51697	2.5178	2.51697	0
2022-02-24 18:00:00	2.51697	2.517622	2.51697	0
2022-02-24 18:05:00	2.51816	2.517682	2.51816	0
2022-02-24 18:10:00	2.51934	2.517919	2.51934	0
2022-02-24 18:15:00	2.51697	2.51786	2.51697	0
2022-02-24 18:20:00	2.51697	2.517682	2.51697	0
2022-02-24 18:25:00	2.51756	2.517741	2.51756	0
2022-02-24 18:30:00	2.51934	2.517978	2.51934	0
2022-02-24 18:35:00	2.51756	2.517918	2.51756	0
2022-02-24 18:40:00	2.51756	2.51774	2.51756	0
2022-02-24 18:45:00	2.51816	2.517859	2.51816	0
2022-02-24 18:50:00	2.51934	2.518096	2.51934	0
2022-02-24 18:55:00	2.51697	2.517977	2.51697	0
2022-02-24 19:00:00	2.51816	2.517859	2.51816	0
2022-02-24 19:05:00	2.51934	2.518096	2.51934	0
2022-02-24 19:10:00	2.51934	2.518333	2.51934	0
2022-02-24 19:15:00	2.51697	2.518274	2.51697	0
2022-02-24 19:20:00	2.51875	2.518215	2.51875	0
2022-02-24 19:25:00	2.51934	2.518393	2.51934	0
2022-02-24 19:30:00	2.51816	2.518453	2.51816	0
2022-02-24 19:35:00	2.51816	2.518453	2.51816	0
2022-02-24 19:40:00	2.51934	2.518453	2.51934	0
2022-02-24 19:45:00	2.51934	2.51869	2.51934	0
2022-02-24 19:50:00	2.51875	2.518749	2.51875	0
2022-02-24 19:55:00	2.51816	2.518631	2.51816	0
2022-02-24 20:00:00	2.51934	2.518631	2.51934	0
2022-02-24 20:05:00	2.51934	2.518868	2.51934	0
2022-02-24 20:10:00	2.51816	2.518809	2.51816	0
2022-02-24 20:15:00	2.51875	2.51875	2.51875	0
2022-02-24 20:20:00	2.51875	2.518809	2.51875	0
2022-02-24 20:25:00	2.51934	2.518927	2.51934	0
2022-02-24 20:30:00	2.51816	2.518809	2.51816	0
2022-02-24 20:35:00	2.51816	2.518691	2.51816	0
2022-02-24 20:40:00	2.51934	2.51875	2.51934	0
2022-02-24 20:45:00	2.51875	2.518809	2.51875	0
2022-02-24 20:50:00	2.51875	2.51875	2.51875	0
2022-02-24 20:55:00	2.51875	2.518691	2.51875	0
2022-02-24 21:00:00	2.51934	2.518809	2.51934	0
2022-02-24 21:05:00	2.51816	2.51875	2.51816	0
2022-02-24 21:10:00	2.51816	2.518691	2.51816	0
2022-02-24 21:15:00	2.51934	2.518691	2.51934	0
2022-02-24 21:20:00	2.51934	2.518809	2.51934	0
2022-02-24 21:25:00	2.51875	2.518868	2.51875	0
2022-02-24 21:30:00	2.51875	2.518809	2.51875	0
2022-02-24 21:35:00	2.51934	2.518868	2.51934	0
2022-02-24 21:40:00	2.51934	2.518927	2.51934	0
2022-02-24 21:45:00	2.51816	2.518868	2.51816	0
2022-02-24 21:50:00	2.51875	2.518809	2.51875	0
2022-02-24 21:55:00	2.51934	2.518927	2.51934	0
2022-02-24 22:00:00	2.51934	2.519045	2.51934	0
2022-02-24 22:05:00	2.51756	2.518867	2.51756	0
2022-02-24 22:10:00	2.51875	2.518808	2.51875	0
2022-02-24 22:15:00	2.51934	2.518867	2.51934	0
2022-02-24 22:20:00	2.51934	2.518926	2.51934	0
2022-02-24 22:25:00	2.51816	2.518808	2.51816	0
2022-02-24 22:30:00	2.51934	2.518808	2.51934	0
2022-02-24 22:35:00	2.51934	2.518926	2.51934	0
2022-02-24 22:40:00	2.51875	2.518926	2.51875	0
2022-02-24 22:45:00	2.51875	2.518867	2.51875	0
2022-02-24 22:50:00	2.51934	2.518867	2.51934	0
2022-02-24 22:55:00	2.51934	2.519045	2.51934	0
2022-02-24 23:00:00	2.51934	2.519104	2.51934	0
2022-02-24 23:05:00	2.51875	2.519045	2.51875	0
2022-02-24 23:10:00	2.51934	2.519045	2.51934	0
2022-02-24 23:15:00	2.51934	2.519163	2.51934	0
2022-02-24 23:20:00	2.51875	2.519104	2.51875	0
2022-02-24 23:25:00	2.51934	2.519104	2.51934	0
2022-02-24 23:30:00	2.51934	2.519163	2.51934	0
2022-02-24 23:35:00	2.51934	2.519222	2.51934	0
2022-02-24 23:40:00	2.51816	2.519104	2.51816	0
2022-02-24 23:45:00	2.51875	2.519045	2.51875	0
2022-02-24 23:50:00	2.51934	2.519045	2.51934	0
2022-02-24 23:55:00	2.51934	2.519104	2.51934	0
2022-02-25 00:00:00	2.51875	2.519045	2.51875	0
2022-02-25 00:05:00	2.51934	2.519045	2.51934	0
2022-02-25 00:10:00	2.51934	2.519104	2.51934	0
2022-02-25 00:15:00	2.51934	2.519104	2.51934	0
2022-02-25 00:20:00	2.51875	2.519045	2.51875	0
2022-02-25 00:25:00	2.51875	2.518986	2.51875	0
2022-02-25 00:30:00	2.51934	2.519104	2.51934	0
2022-02-25 00:35:00	2.51875	2.519104	2.51875	0
2022-02-25 00:40:00	2.51875	2.519045	2.51875	0
2022-02-25 00:45:00	2.51934	2.519045	2.51934	0
2022-02-25 00:50:00	2.51934	2.519104	2.51934	0
2022-02-25 00:55:00	2.51875	2.519045	2.51875	0
2022-02-25 01:00:00	2.51934	2.519045	2.51934	0
2022-02-25 01:05:00	2.51934	2.519045	2.51934	0
2022-02-25 01:10:00	2.51934	2.519104	2.51934	0
2022-02-25 01:15:00	2.51934	2.519163	2.51934	0
2022-02-25 01:20:00	2.51875	2.519104	2.51875	0
2022-02-25 01:25:00	2.51934	2.519163	2.51934	0
2022-02-25 01:30:00	2.51816	2.519104	2.51816	0
2022-02-25 01:35:00	2.51934	2.519104	2.51934	0
2022-02-25 01:40:00	2.51934	2.519104	2.51934	0
2022-02-25 01:45:00	2.51934	2.519163	2.51934	0
2022-02-25 01:50:00	2.51875	2.519104	2.51875	0
2022-02-25 01:55:00	2.51875	2.519045	2.51875	0
2022-02-25 02:00:00	2.51934	2.519045	2.51934	0
2022-02-25 02:05:00	2.51934	2.519045	2.51934	0
2022-02-25 02:10:00	2.51875	2.519045	2.51875	0
2022-02-25 02:15:00	2.51756	2.518867	2.51756	0
2022-02-25 02:20:00	2.51934	2.518985	2.51934	0
2022-02-25 02:25:00	2.51934	2.518985	2.51934	0
2022-02-25 02:30:00	2.51934	2.518985	2.51934	0
2022-02-25 02:35:00	2.51875	2.518926	2.51875	0
2022-02-25 02:40:00	2.51934	2.518985	2.51934	0
2022-02-25 02:45:00	2.51934	2.519044	2.51934	0
2022-02-25 02:50:00	2.51875	2.518985	2.51875	0
2022-02-25 02:55:00	2.51934	2.518985	2.51934	0
2022-02-25 03:00:00	2.51934	2.519044	2.51934	0
2022-02-25 03:05:00	2.51934	2.519222	2.51934	0
2022-02-25 03:10:00	2.51934	2.519222	2.51934	0
2022-02-25 03:15:00	2.51934	2.519222	2.51934	0
2022-02-25 03:20:00	2.51934	2.519222	2.51934	0
2022-02-25 03:25:00	2.51934	2.519281	2.51934	0
2022-02-25 03:30:00	2.51875	2.519222	2.51875	0
2022-02-25 03:35:00	2.51934	2.519222	2.51934	0
2022-02-25 03:40:00	2.51934	2.519281	2.51934	0
2022-02-25 03:45:00	2.51934	2.519281	2.51934	0
2022-02-25 03:50:00	2.51934	2.519281	2.51934	0
2022-02-25 03:55:00	2.51934	2.519281	2.51934	0
2022-02-25 04:00:00	2.51934	2.519281	2.51934	0
2022-02-25 04:05:00	2.51875	2.519222	2.51875	0
2022-02-25 04:10:00	2.51934	2.519222	2.51934	0
2022-02-25 04:15:00	2.51994	2.519282	2.51994	0
2022-02-25 04:20:00	2.51875	2.519282	2.51875	0
2022-02-25 04:25:00	2.51934	2.519282	2.51934	0
2022-02-25 04:30:00	2.51934	2.519282	2.51934	0
2022-02-25 04:35:00	2.51934	2.519282	2.51934	0
2022-02-25 04:40:00	2.51934	2.519282	2.51934	0
2022-02-25 04:45:00	2.51934	2.519282	2.51934	0
2022-02-25 04:50:00	2.51934	2.519282	2.51934	0
2022-02-25 04:55:00	2.51934	2.519341	2.51934	0
2022-02-25 05:00:00	2.51934	2.519341	2.51934	0
2022-02-25 05:05:00	2.51934	2.519281	2.51934	0
2022-02-25 05:10:00	2.51994	2.5194	2.51994	0
2022-02-25 05:15:00	2.51875	2.519341	2.51875	0
2022-02-25 05:20:00	2.51934	2.519341	2.51934	0
2022-02-25 05:25:00	2.51934	2.519341	2.51934	0
2022-02-25 05:30:00	2.51934	2.519341	2.51934	0
2022-02-25 05:35:00	2.51934	2.519341	2.51934	0
2022-02-25 05:40:00	2.51934	2.519341	2.51934	0
2022-02-25 05:45:00	2.51934	2.519341	2.51934	0
2022-02-25 05:50:00	2.51934	2.519341	2.51934	0
2022-02-25 05:55:00	2.51934	2.519341	2.51934	0
2022-02-25 06:00:00	2.51934	2.519281	2.51934	0
2022-02-25 06:05:00	2.51934	2.51934	2.51934	0
2022-02-25 06:10:00	2.51934	2.51934	2.51934	0
2022-02-25 06:15:00	2.51934	2.51934	2.51934	0
2022-02-25 06:20:00	2.51934	2.51934	2.51934	0
2022-02-25 06:25:00	2.51934	2.51934	2.51934	0
2022-02-25 06:30:00	2.51934	2.51934	2.51934	0
2022-02-25 06:35:00	2.51934	2.51934	2.51934	0
2022-02-25 06:40:00	2.51934	2.51934	2.51934	0
2022-02-25 06:45:00	2.51934	2.51934	2.51934	0
2022-02-25 06:50:00	2.51816	2.519222	2.51816	0
2022-02-25 06:55:00	2.51875	2.519163	2.51875	0
2022-02-25 07:00:00	2.51934	2.519163	2.51934	0
2022-02-25 07:05:00	2.51875	2.519104	2.51875	0
2022-02-25 07:10:00	2.51756	2.518926	2.51756	0
2022-02-25 07:15:00	2.51816	2.518808	2.51816	0
2022-02-25 07:20:00	2.51934	2.518808	2.51934	0
2022-02-25 07:25:00	2.51934	2.518808	2.51934	0
2022-02-25 07:30:00	2.51756	2.51863	2.51756	0
2022-02-25 07:35:00	2.51875	2.518571	2.51875	0
2022-02-25 07:40:00	2.51934	2.518689	2.51934	0
2022-02-25 07:45:00	2.51816	2.51863	2.51816	0
2022-02-25 07:50:00	2.51756	2.518452	2.51756	0
2022-02-25 07:55:00	2.51875	2.518452	2.51875	0
2022-02-25 08:00:00	2.51816	2.518512	2.51816	0
2022-02-25 08:05:00	2.51697	2.518393	2.51697	0
2022-02-25 08:10:00	2.51756	2.518215	2.51756	0
2022-02-25 08:15:00	2.51875	2.518156	2.51875	0
2022-02-25 08:20:00	2.51875	2.518275	2.51875	0
2022-02-25 08:25:00	2.51816	2.518216	2.51816	0
2022-02-25 08:30:00	2.51756	2.518038	2.51756	0
2022-02-25 08:35:00	2.51934	2.518156	2.51934	0
2022-02-25 08:40:00	2.51816	2.518216	2.51816	0
2022-02-25 08:45:00	2.51697	2.518038	2.51697	0
2022-02-25 08:50:00	2.51875	2.518097	2.51875	0
2022-02-25 08:55:00	2.51934	2.518334	2.51934	0
2022-02-25 09:00:00	2.51756	2.518334	2.51756	0
2022-02-25 09:05:00	2.51697	2.518156	2.51697	0
2022-02-25 09:10:00	2.51816	2.518097	2.51816	0
2022-02-25 09:15:00	2.51816	2.518097	2.51816	0
2022-02-25 09:20:00	2.51697	2.518038	2.51697	0
2022-02-25 09:25:00	2.51697	2.517801	2.51697	0
2022-02-25 09:30:00	2.51756	2.517741	2.51756	0
2022-02-25 09:35:00	2.51816	2.51786	2.51816	0
2022-02-25 09:40:00	2.51697	2.517682	2.51697	0
2022-02-25 09:45:00	2.51697	2.517445	2.51697	0
2022-02-25 09:50:00	2.51697	2.517386	2.51697	0
2022-02-25 09:55:00	2.51816	2.517505	2.51816	0
2022-02-25 10:00:00	2.51697	2.517386	2.51697	0
2022-02-25 10:05:00	2.51697	2.517267	2.51697	0
2022-02-25 10:10:00	2.51697	2.517267	2.51697	0
2022-02-25 10:15:00	2.51816	2.517386	2.51816	0
2022-02-25 10:20:00	2.51697	2.517327	2.51697	0
2022-02-25 10:25:00	2.51697	2.517208	2.51697	0
2022-02-25 10:30:00	2.51756	2.517267	2.51756	0
2022-02-25 10:35:00	2.51816	2.517386	2.51816	0
2022-02-25 10:40:00	2.51697	2.517386	2.51697	0
2022-02-25 10:45:00	2.51697	2.517267	2.51697	0
2022-02-25 10:50:00	2.51756	2.517326	2.51756	0
2022-02-25 10:55:00	2.51756	2.517385	2.51756	0
2022-02-25 11:00:00	2.51697	2.517385	2.51697	0
2022-02-25 11:05:00	2.51697	2.517266	2.51697	0
2022-02-25 11:10:00	2.51756	2.517325	2.51756	0
2022-02-25 11:15:00	2.51697	2.517325	2.51697	0
2022-02-25 11:20:00	2.51697	2.517266	2.51697	0
2022-02-25 11:25:00	2.51697	2.517147	2.51697	0
2022-02-25 11:30:00	2.51816	2.517266	2.51816	0
2022-02-25 11:35:00	2.51697	2.517266	2.51697	0
2022-02-25 11:40:00	2.51697	2.517207	2.51697	0
2022-02-25 11:45:00	2.51697	2.517148	2.51697	0
2022-02-25 11:50:00	2.51697	2.517148	2.51697	0
2022-02-25 11:55:00	2.51697	2.517148	2.51697	0
2022-02-25 12:00:00	2.51697	2.517089	2.51697	0
2022-02-25 12:05:00	2.51697	2.517089	2.51697	0
2022-02-25 12:10:00	2.51697	2.517089	2.51697	0
2022-02-25 12:15:00	2.51638	2.51703	2.51638	0
2022-02-25 12:20:00	2.51697	2.516911	2.51697	0
2022-02-25 12:25:00	2.51697	2.516911	2.51697	0
2022-02-25 12:30:00	2.51697	2.516911	2.51697	0
2022-02-25 12:35:00	2.51697	2.516911	2.51697	0
2022-02-25 12:40:00	2.51697	2.516911	2.51697	0
2022-02-25 12:45:00	2.51697	2.516911	2.51697	0
2022-02-25 12:50:00	2.51697	2.516911	2.51697	0
2022-02-25 12:55:00	2.51697	2.516911	2.51697	0
2022-02-25 13:00:00	2.51697	2.516911	2.51697	0
2022-02-25 13:05:00	2.51697	2.51697	2.51697	0
2022-02-25 13:10:00	2.51697	2.51697	2.51697	0
2022-02-25 13:15:00	2.51697	2.51697	2.51697	0
2022-02-25 13:20:00	2.51697	2.51697	2.51697	0
2022-02-25 13:25:00	2.51697	2.51697	2.51697	0
2022-02-25 13:30:00	2.51697	2.51697	2.51697	0
2022-02-25 13:35:00	2.51697	2.51697	2.51697	0
2022-02-25 13:40:00	2.51697	2.51697	2.51697	0
2022-02-25 13:45:00	2.51756	2.517029	2.51756	0
2022-02-25 13:50:00	2.51697	2.517029	2.51697	0
2022-02-25 13:55:00	2.51697	2.517029	2.51697	0
2022-02-25 14:00:00	2.51697	2.517029	2.51697	0
2022-02-25 14:05:00	2.51697	2.517029	2.51697	0
2022-02-25 14:10:00	2.51638	2.51697	2.51638	0
2022-02-25 14:15:00	2.51579	2.516852	2.51579	0
2022-02-25 14:20:00	2.51638	2.516793	2.51638	0
2022-02-25 14:25:00	2.51697	2.516793	2.51697	0
2022-02-25 14:30:00	2.51638	2.516734	2.51638	0
2022-02-25 14:35:00	2.51638	2.516616	2.51638	0
2022-02-25 14:40:00	2.51697	2.516616	2.51697	0
2022-02-25 14:45:00	2.51697	2.516616	2.51697	0
2022-02-25 14:50:00	2.51579	2.516498	2.51579	0
2022-02-25 14:55:00	2.5146	2.516261	2.5146	0
2022-02-25 15:00:00	2.51697	2.51632	2.51697	0
2022-02-25 15:05:00	2.51697	2.516438	2.51697	0
2022-02-25 15:10:00	2.51579	2.516379	2.51579	0
2022-02-25 15:15:00	2.51697	2.516379	2.51697	0
2022-02-25 15:20:00	2.51697	2.516438	2.51697	0
2022-02-25 15:25:00	2.51697	2.516497	2.51697	0
2022-02-25 15:30:00	2.51697	2.516497	2.51697	0
2022-02-25 15:35:00	2.51579	2.516379	2.51579	0
2022-02-25 15:40:00	2.51816	2.516616	2.51816	0
2022-02-25 15:45:00	2.51697	2.516853	2.51697	0
2022-02-25 15:50:00	2.51697	2.516853	2.51697	0
2022-02-25 15:55:00	2.51697	2.516853	2.51697	0
2022-02-25 16:00:00	2.51697	2.516971	2.51697	0
2022-02-25 16:05:00	2.51697	2.516971	2.51697	0
2022-02-25 16:10:00	2.51697	2.516971	2.51697	0
2022-02-25 16:15:00	2.51697	2.516971	2.51697	0
2022-02-25 16:20:00	2.51697	2.516971	2.51697	0
2022-02-25 16:25:00	2.51697	2.517089	2.51697	0
2022-02-25 16:30:00	2.51697	2.51697	2.51697	0
2022-02-25 16:35:00	2.51697	2.51697	2.51697	0
2022-02-25 16:40:00	2.51697	2.51697	2.51697	0
2022-02-25 16:45:00	2.51638	2.516911	2.51638	0
2022-02-25 16:50:00	2.51697	2.516911	2.51697	0
2022-02-25 16:55:00	2.51756	2.51697	2.51756	0
2022-02-25 17:00:00	2.51697	2.51697	2.51697	0
2022-02-25 17:05:00	2.51638	2.516911	2.51638	0
2022-02-25 17:10:00	2.51697	2.516911	2.51697	0
2022-02-25 17:15:00	2.51697	2.516911	2.51697	0
2022-02-25 17:20:00	2.51697	2.516911	2.51697	0
2022-02-25 17:25:00	2.51697	2.516911	2.51697	0
2022-02-25 17:30:00	2.51816	2.51703	2.51816	0
2022-02-25 17:35:00	2.51697	2.517089	2.51697	0
2022-02-25 17:40:00	2.51697	2.517089	2.51697	0
2022-02-25 17:45:00	2.51697	2.51703	2.51697	0
2022-02-25 17:50:00	2.51816	2.517149	2.51816	0
2022-02-25 17:55:00	2.51934	2.517445	2.51934	0
2022-02-25 18:00:00	2.51756	2.517504	2.51756	0
2022-02-25 18:05:00	2.51816	2.517623	2.51816	0
2022-02-25 18:10:00	2.51756	2.517682	2.51756	0
2022-02-25 18:15:00	2.51697	2.517682	2.51697	0
2022-02-25 18:20:00	2.51697	2.517563	2.51697	0
2022-02-25 18:25:00	2.51697	2.517563	2.51697	0
2022-02-25 18:30:00	2.51756	2.517622	2.51756	0
2022-02-25 18:35:00	2.51697	2.517622	2.51697	0
2022-02-25 18:40:00	2.51697	2.517503	2.51697	0
2022-02-25 18:45:00	2.51816	2.517385	2.51816	0
2022-02-25 18:50:00	2.51697	2.517326	2.51697	0
2022-02-25 18:55:00	2.51638	2.517148	2.51638	0
2022-02-25 19:00:00	2.51697	2.517089	2.51697	0
2022-02-25 19:05:00	2.51697	2.517089	2.51697	0
2022-02-25 19:10:00	2.51697	2.517089	2.51697	0
2022-02-25 19:15:00	2.51697	2.517089	2.51697	0
2022-02-25 19:20:00	2.51756	2.517089	2.51756	0
2022-02-25 19:25:00	2.51697	2.517089	2.51697	0
2022-02-25 19:30:00	2.51697	2.517089	2.51697	0
2022-02-25 19:35:00	2.51697	2.51697	2.51697	0
2022-02-25 19:40:00	2.51697	2.51697	2.51697	0
2022-02-25 19:45:00	2.51875	2.517207	2.51875	0
2022-02-25 19:50:00	2.51697	2.517207	2.51697	0
2022-02-25 19:55:00	2.51697	2.517207	2.51697	0
2022-02-25 20:00:00	2.51697	2.517207	2.51697	0
2022-02-25 20:05:00	2.51697	2.517207	2.51697	0
2022-02-25 20:10:00	2.51697	2.517148	2.51697	0
2022-02-25 20:15:00	2.51756	2.517207	2.51756	0
2022-02-25 20:20:00	2.51875	2.517385	2.51875	0
2022-02-25 20:25:00	2.51756	2.517444	2.51756	0
2022-02-25 20:30:00	2.51697	2.517444	2.51697	0
2022-02-25 20:35:00	2.51816	2.517385	2.51816	0
2022-02-25 20:40:00	2.51875	2.517563	2.51875	0
2022-02-25 20:45:00	2.51697	2.517563	2.51697	0
2022-02-25 20:50:00	2.51697	2.517563	2.51697	0
2022-02-25 20:55:00	2.51756	2.517622	2.51756	0
2022-02-25 21:00:00	2.51816	2.517741	2.51816	0
2022-02-25 21:05:00	2.51697	2.517682	2.51697	0
2022-02-25 21:10:00	2.51816	2.517623	2.51816	0
2022-02-25 21:15:00	2.51934	2.517801	2.51934	0
2022-02-25 21:20:00	2.51816	2.51792	2.51816	0
2022-02-25 21:25:00	2.51756	2.51786	2.51756	0
2022-02-25 21:30:00	2.51816	2.517801	2.51816	0
2022-02-25 21:35:00	2.51816	2.51792	2.51816	0
2022-02-25 21:40:00	2.51756	2.517979	2.51756	0
2022-02-25 21:45:00	2.51697	2.51792	2.51697	0
2022-02-25 21:50:00	2.51756	2.51786	2.51756	0
2022-02-25 21:55:00	2.51816	2.517979	2.51816	0
2022-02-25 22:00:00	2.51756	2.517919	2.51756	0
2022-02-25 22:05:00	2.51697	2.517682	2.51697	0
2022-02-25 22:10:00	2.51756	2.517622	2.51756	0
2022-02-25 22:15:00	2.51816	2.517682	2.51816	0
2022-02-25 22:20:00	2.51756	2.517622	2.51756	0
2022-02-25 22:25:00	2.51816	2.517622	2.51816	0
2022-02-25 22:30:00	2.51875	2.517741	2.51875	0
2022-02-25 22:35:00	2.51816	2.51786	2.51816	0
2022-02-25 22:40:00	2.51697	2.517801	2.51697	0
2022-02-25 22:45:00	2.51756	2.517741	2.51756	0
2022-02-25 22:50:00	2.51934	2.517919	2.51934	0
2022-02-25 22:55:00	2.51697	2.517919	2.51697	0
2022-02-25 23:00:00	2.51756	2.517919	2.51756	0
2022-02-25 23:05:00	2.51816	2.517919	2.51816	0
2022-02-25 23:10:00	2.51697	2.51786	2.51697	0
2022-02-25 23:15:00	2.51756	2.5178	2.51756	0
2022-02-25 23:20:00	2.51816	2.517741	2.51816	0
2022-02-25 23:25:00	2.51816	2.517741	2.51816	0
2022-02-25 23:30:00	2.51816	2.51786	2.51816	0
2022-02-25 23:35:00	2.51816	2.51792	2.51816	0
2022-02-25 23:40:00	2.51875	2.517861	2.51875	0
2022-02-25 23:45:00	2.51816	2.51798	2.51816	0
2022-02-25 23:50:00	2.51697	2.517921	2.51697	0
2022-02-25 23:55:00	2.51816	2.517921	2.51816	0
2022-02-26 00:00:00	2.51816	2.51804	2.51816	0
2022-02-26 00:05:00	2.51756	2.51804	2.51756	0
2022-02-26 00:10:00	2.51697	2.517921	2.51697	0
2022-02-26 00:15:00	2.51816	2.517921	2.51816	0
2022-02-26 00:20:00	2.51875	2.51798	2.51875	0
2022-02-26 00:25:00	2.51697	2.517861	2.51697	0
2022-02-26 00:30:00	2.51816	2.517802	2.51816	0
2022-02-26 00:35:00	2.51934	2.51792	2.51934	0
2022-02-26 00:40:00	2.51697	2.51792	2.51697	0
2022-02-26 00:45:00	2.51697	2.517801	2.51697	0
2022-02-26 00:50:00	2.51756	2.517741	2.51756	0
2022-02-26 00:55:00	2.51816	2.517801	2.51816	0
2022-02-26 01:00:00	2.51697	2.517801	2.51697	0
2022-02-26 01:05:00	2.51697	2.517682	2.51697	0
2022-02-26 01:10:00	2.51934	2.517741	2.51934	0
2022-02-26 01:15:00	2.51875	2.517919	2.51875	0
2022-02-26 01:20:00	2.51697	2.5178	2.51697	0
2022-02-26 01:25:00	2.51697	2.517563	2.51697	0
2022-02-26 01:30:00	2.51816	2.517682	2.51816	0
2022-02-26 01:35:00	2.51875	2.51786	2.51875	0
2022-02-26 01:40:00	2.51697	2.517801	2.51697	0
2022-02-26 01:45:00	2.51756	2.517741	2.51756	0
2022-02-26 01:50:00	2.51875	2.517919	2.51875	0
2022-02-26 01:55:00	2.51756	2.517978	2.51756	0
2022-02-26 02:00:00	2.51697	2.517741	2.51697	0
2022-02-26 02:05:00	2.51816	2.517682	2.51816	0
2022-02-26 02:10:00	2.51875	2.51786	2.51875	0
2022-02-26 02:15:00	2.51697	2.51786	2.51697	0
2022-02-26 02:20:00	2.51756	2.5178	2.51756	0
2022-02-26 02:25:00	2.51816	2.517741	2.51816	0
2022-02-26 02:30:00	2.51756	2.5178	2.51756	0
2022-02-26 02:35:00	2.51697	2.517741	2.51697	0
2022-02-26 02:40:00	2.51816	2.517682	2.51816	0
2022-02-26 02:45:00	2.51875	2.517801	2.51875	0
2022-02-26 02:50:00	2.51697	2.517801	2.51697	0
2022-02-26 02:55:00	2.51756	2.517741	2.51756	0
2022-02-26 03:00:00	2.51756	2.517622	2.51756	0
2022-02-26 03:05:00	2.51816	2.517741	2.51816	0
2022-02-26 03:10:00	2.51697	2.517682	2.51697	0
2022-02-26 03:15:00	2.51816	2.517682	2.51816	0
2022-02-26 03:20:00	2.51875	2.517801	2.51875	0
2022-02-26 03:25:00	2.51697	2.517801	2.51697	0
2022-02-26 03:30:00	2.51756	2.517741	2.51756	0
2022-02-26 03:35:00	2.51816	2.517682	2.51816	0
2022-02-26 03:40:00	2.51756	2.517741	2.51756	0
2022-02-26 03:45:00	2.51697	2.517682	2.51697	0
2022-02-26 03:50:00	2.51697	2.517623	2.51697	0
2022-02-26 03:55:00	2.51875	2.517682	2.51875	0
2022-02-26 04:00:00	2.51816	2.517801	2.51816	0
2022-02-26 04:05:00	2.51697	2.517682	2.51697	0
2022-02-26 04:10:00	2.51697	2.517504	2.51697	0
2022-02-26 04:15:00	2.51816	2.517623	2.51816	0
2022-02-26 04:20:00	2.51697	2.517564	2.51697	0
2022-02-26 04:25:00	2.51697	2.517445	2.51697	0
2022-02-26 04:30:00	2.51816	2.517505	2.51816	0
2022-02-26 04:35:00	2.51816	2.517624	2.51816	0
2022-02-26 04:40:00	2.51697	2.517624	2.51697	0
2022-02-26 04:45:00	2.51756	2.517505	2.51756	0
2022-02-26 04:50:00	2.51816	2.517505	2.51816	0
2022-02-26 04:55:00	2.51756	2.517564	2.51756	0
2022-02-26 05:00:00	2.51756	2.517623	2.51756	0
2022-02-26 05:05:00	2.51816	2.517623	2.51816	0
2022-02-26 05:10:00	2.51875	2.517801	2.51875	0
2022-02-26 05:15:00	2.51697	2.517801	2.51697	0
2022-02-26 05:20:00	2.51697	2.517682	2.51697	0
2022-02-26 05:25:00	2.51816	2.517682	2.51816	0
2022-02-26 05:30:00	2.51816	2.517801	2.51816	0
2022-02-26 05:35:00	2.51697	2.517742	2.51697	0
2022-02-26 05:40:00	2.51756	2.517682	2.51756	0
2022-02-26 05:45:00	2.51934	2.51786	2.51934	0
2022-02-26 05:50:00	2.51697	2.517801	2.51697	0
2022-02-26 05:55:00	2.51756	2.517741	2.51756	0
2022-02-26 06:00:00	2.51816	2.517682	2.51816	0
2022-02-26 06:05:00	2.51756	2.517741	2.51756	0
2022-02-26 06:10:00	2.51697	2.517741	2.51697	0
2022-02-26 06:15:00	2.51756	2.517681	2.51756	0
2022-02-26 06:20:00	2.51875	2.51774	2.51875	0
2022-02-26 06:25:00	2.51756	2.517799	2.51756	0
2022-02-26 06:30:00	2.51697	2.51774	2.51697	0
2022-02-26 06:35:00	2.51875	2.517681	2.51875	0
2022-02-26 06:40:00	2.51816	2.5178	2.51816	0
2022-02-26 06:45:00	2.51697	2.517741	2.51697	0
2022-02-26 06:50:00	2.51756	2.517681	2.51756	0
2022-02-26 06:55:00	2.51934	2.517859	2.51934	0
2022-02-26 07:00:00	2.51697	2.517859	2.51697	0
2022-02-26 07:05:00	2.51756	2.517859	2.51756	0
2022-02-26 07:10:00	2.51875	2.517859	2.51875	0
2022-02-26 07:15:00	2.51756	2.517859	2.51756	0
2022-02-26 07:20:00	2.51697	2.517859	2.51697	0
2022-02-26 07:25:00	2.51816	2.5178	2.51816	0
2022-02-26 07:30:00	2.51875	2.517859	2.51875	0
2022-02-26 07:35:00	2.51756	2.517918	2.51756	0
2022-02-26 07:40:00	2.51816	2.517978	2.51816	0
2022-02-26 07:45:00	2.51816	2.51786	2.51816	0
2022-02-26 07:50:00	2.51756	2.517919	2.51756	0
2022-02-26 07:55:00	2.51697	2.51786	2.51697	0
2022-02-26 08:00:00	2.51816	2.517801	2.51816	0
2022-02-26 08:05:00	2.51875	2.51792	2.51875	0
2022-02-26 08:10:00	2.51697	2.51792	2.51697	0
2022-02-26 08:15:00	2.51756	2.51786	2.51756	0
2022-02-26 08:20:00	2.51816	2.517801	2.51816	0
2022-02-26 08:25:00	2.51816	2.517861	2.51816	0
2022-02-26 08:30:00	2.51756	2.517801	2.51756	0
2022-02-26 08:35:00	2.51756	2.517741	2.51756	0
2022-02-26 08:40:00	2.51875	2.51786	2.51875	0
2022-02-26 08:45:00	2.51697	2.51786	2.51697	0
2022-02-26 08:50:00	2.51697	2.517741	2.51697	0
2022-02-26 08:55:00	2.51756	2.517622	2.51756	0
2022-02-26 09:00:00	2.51756	2.517681	2.51756	0
2022-02-26 09:05:00	2.51756	2.517681	2.51756	0
2022-02-26 09:10:00	2.51756	2.517621	2.51756	0
2022-02-26 09:15:00	2.51816	2.517621	2.51816	0
2022-02-26 09:20:00	2.51697	2.517562	2.51697	0
2022-02-26 09:25:00	2.51697	2.517503	2.51697	0
2022-02-26 09:30:00	2.51756	2.517384	2.51756	0
2022-02-26 09:35:00	2.51875	2.517562	2.51875	0
2022-02-26 09:40:00	2.51697	2.517562	2.51697	0
2022-02-26 09:45:00	2.51697	2.517503	2.51697	0
2022-02-26 09:50:00	2.51816	2.517563	2.51816	0
2022-02-26 09:55:00	2.51697	2.517504	2.51697	0
2022-02-26 10:00:00	2.51697	2.517445	2.51697	0
2022-02-26 10:05:00	2.51697	2.517326	2.51697	0
2022-02-26 10:10:00	2.51756	2.517385	2.51756	0
2022-02-26 10:15:00	2.51697	2.517385	2.51697	0
2022-02-26 10:20:00	2.51697	2.517326	2.51697	0
2022-02-26 10:25:00	2.51816	2.517267	2.51816	0
2022-02-26 10:30:00	2.51697	2.517267	2.51697	0
2022-02-26 10:35:00	2.51756	2.517326	2.51756	0
2022-02-26 10:40:00	2.51697	2.517207	2.51697	0
2022-02-26 10:45:00	2.51756	2.517266	2.51756	0
2022-02-26 10:50:00	2.51638	2.517207	2.51638	0
2022-02-26 10:55:00	2.51519	2.517029	2.51519	0
2022-02-26 11:00:00	2.51697	2.51697	2.51697	0
2022-02-26 11:05:00	2.51697	2.51697	2.51697	0
2022-02-26 11:10:00	2.51697	2.51697	2.51697	0
2022-02-26 11:15:00	2.51697	2.516851	2.51697	0
2022-02-26 11:20:00	2.51697	2.516851	2.51697	0
2022-02-26 11:25:00	2.51756	2.516851	2.51756	0
2022-02-26 11:30:00	2.51697	2.516851	2.51697	0
2022-02-26 11:35:00	2.51697	2.516792	2.51697	0
2022-02-26 11:40:00	2.51697	2.516851	2.51697	0
2022-02-26 11:45:00	2.51756	2.517088	2.51756	0
2022-02-26 11:50:00	2.51697	2.517088	2.51697	0
2022-02-26 11:55:00	2.51697	2.517088	2.51697	0
2022-02-26 12:00:00	2.51697	2.517088	2.51697	0
2022-02-26 12:05:00	2.51697	2.517088	2.51697	0
2022-02-26 12:10:00	2.51697	2.517088	2.51697	0
2022-02-26 12:15:00	2.51756	2.517088	2.51756	0
2022-02-26 12:20:00	2.51816	2.517207	2.51816	0
2022-02-26 12:25:00	2.51697	2.517207	2.51697	0
2022-02-26 12:30:00	2.51756	2.517266	2.51756	0
2022-02-26 12:35:00	2.51816	2.517326	2.51816	0
2022-02-26 12:40:00	2.51756	2.517385	2.51756	0
2022-02-26 12:45:00	2.51697	2.517385	2.51697	0
2022-02-26 12:50:00	2.51756	2.517444	2.51756	0
2022-02-26 12:55:00	2.51697	2.517444	2.51697	0
2022-02-26 13:00:00	2.51697	2.517444	2.51697	0
2022-02-26 13:05:00	2.51756	2.517444	2.51756	0
2022-02-26 13:10:00	2.51875	2.517503	2.51875	0
2022-02-26 13:15:00	2.51697	2.517503	2.51697	0
2022-02-26 13:20:00	2.51697	2.517444	2.51697	0
2022-02-26 13:25:00	2.51756	2.517384	2.51756	0
2022-02-26 13:30:00	2.51756	2.517384	2.51756	0
2022-02-26 13:35:00	2.51697	2.517384	2.51697	0
2022-02-26 13:40:00	2.51697	2.517325	2.51697	0
2022-02-26 13:45:00	2.51756	2.517384	2.51756	0
2022-02-26 13:50:00	2.51756	2.517443	2.51756	0
2022-02-26 13:55:00	2.51697	2.517384	2.51697	0
2022-02-26 14:00:00	2.51816	2.517325	2.51816	0
2022-02-26 14:05:00	2.51875	2.517503	2.51875	0
2022-02-26 14:10:00	2.51697	2.517503	2.51697	0
2022-02-26 14:15:00	2.51697	2.517444	2.51697	0
2022-02-26 14:20:00	2.51697	2.517385	2.51697	0
2022-02-26 14:25:00	2.51816	2.517504	2.51816	0
2022-02-26 14:30:00	2.51697	2.517504	2.51697	0
2022-02-26 14:35:00	2.51697	2.517445	2.51697	0
2022-02-26 14:40:00	2.51756	2.517445	2.51756	0
2022-02-26 14:45:00	2.51697	2.517445	2.51697	0
2022-02-26 14:50:00	2.51697	2.517326	2.51697	0
2022-02-26 14:55:00	2.51697	2.517148	2.51697	0
2022-02-26 15:00:00	2.51816	2.517267	2.51816	0
2022-02-26 15:05:00	2.51697	2.517267	2.51697	0
2022-02-26 15:10:00	2.51697	2.517267	2.51697	0
2022-02-26 15:15:00	2.51756	2.517207	2.51756	0
2022-02-26 15:20:00	2.51756	2.517266	2.51756	0
2022-02-26 15:25:00	2.51697	2.517266	2.51697	0
2022-02-26 15:30:00	2.51697	2.517207	2.51697	0
2022-02-26 15:35:00	2.51816	2.517326	2.51816	0
2022-02-26 15:40:00	2.51816	2.517445	2.51816	0
2022-02-26 15:45:00	2.51697	2.517445	2.51697	0
2022-02-26 15:50:00	2.51697	2.517326	2.51697	0
2022-02-26 15:55:00	2.51756	2.517385	2.51756	0
2022-02-26 16:00:00	2.51697	2.517385	2.51697	0
2022-02-26 16:05:00	2.51697	2.517326	2.51697	0
2022-02-26 16:10:00	2.51697	2.517267	2.51697	0
2022-02-26 16:15:00	2.51816	2.517386	2.51816	0
2022-02-26 16:20:00	2.51697	2.517386	2.51697	0
2022-02-26 16:25:00	2.51697	2.517267	2.51697	0
2022-02-26 16:30:00	2.51934	2.517385	2.51934	0
2022-02-26 16:35:00	2.51816	2.517504	2.51816	0
2022-02-26 16:40:00	2.51697	2.517504	2.51697	0
2022-02-26 16:45:00	2.51816	2.517564	2.51816	0
2022-02-26 16:50:00	2.51875	2.517742	2.51875	0
2022-02-26 16:55:00	2.51697	2.517742	2.51697	0
2022-02-26 17:00:00	2.51756	2.517801	2.51756	0
2022-02-26 17:05:00	2.51756	2.517741	2.51756	0
2022-02-26 17:10:00	2.51816	2.51786	2.51816	0
2022-02-26 17:15:00	2.51697	2.51786	2.51697	0
2022-02-26 17:20:00	2.51816	2.517742	2.51816	0
2022-02-26 17:25:00	2.51934	2.51786	2.51934	0
2022-02-26 17:30:00	2.51697	2.51786	2.51697	0
2022-02-26 17:35:00	2.51697	2.517741	2.51697	0
2022-02-26 17:40:00	2.51875	2.517741	2.51875	0
2022-02-26 17:45:00	2.51816	2.51786	2.51816	0
2022-02-26 17:50:00	2.51816	2.51792	2.51816	0
2022-02-26 17:55:00	2.51816	2.51798	2.51816	0
2022-02-26 18:00:00	2.51934	2.518098	2.51934	0
2022-02-26 18:05:00	2.51697	2.518098	2.51697	0
2022-02-26 18:10:00	2.51816	2.518098	2.51816	0
2022-02-26 18:15:00	2.51875	2.518039	2.51875	0
2022-02-26 18:20:00	2.51697	2.518039	2.51697	0
2022-02-26 18:25:00	2.51697	2.518039	2.51697	0
2022-02-26 18:30:00	2.51816	2.51798	2.51816	0
2022-02-26 18:35:00	2.51934	2.518098	2.51934	0
2022-02-26 18:40:00	2.51697	2.517979	2.51697	0
2022-02-26 18:45:00	2.51756	2.517919	2.51756	0
2022-02-26 18:50:00	2.51934	2.517919	2.51934	0
2022-02-26 18:55:00	2.51816	2.518038	2.51816	0
2022-02-26 19:00:00	2.51697	2.517919	2.51697	0
2022-02-26 19:05:00	2.51875	2.517919	2.51875	0
2022-02-26 19:10:00	2.51875	2.518097	2.51875	0
2022-02-26 19:15:00	2.51697	2.518097	2.51697	0
2022-02-26 19:20:00	2.51697	2.517978	2.51697	0
2022-02-26 19:25:00	2.51934	2.517978	2.51934	0
2022-02-26 19:30:00	2.51816	2.518097	2.51816	0
2022-02-26 19:35:00	2.51756	2.518097	2.51756	0
2022-02-26 19:40:00	2.51816	2.517979	2.51816	0
2022-02-26 19:45:00	2.51934	2.518097	2.51934	0
2022-02-26 19:50:00	2.51756	2.518156	2.51756	0
2022-02-26 19:55:00	2.51816	2.518097	2.51816	0
2022-02-26 20:00:00	2.51875	2.518097	2.51875	0
2022-02-26 20:05:00	2.51934	2.518334	2.51934	0
2022-02-26 20:10:00	2.51816	2.518453	2.51816	0
2022-02-26 20:15:00	2.51875	2.518394	2.51875	0
2022-02-26 20:20:00	2.51934	2.518512	2.51934	0
2022-02-26 20:25:00	2.51816	2.518572	2.51816	0
2022-02-26 20:30:00	2.51875	2.518631	2.51875	0
2022-02-26 20:35:00	2.51934	2.518631	2.51934	0
2022-02-26 20:40:00	2.51934	2.518809	2.51934	0
2022-02-26 20:45:00	2.51816	2.518809	2.51816	0
2022-02-26 20:50:00	2.51934	2.518868	2.51934	0
2022-02-26 20:55:00	2.51934	2.518868	2.51934	0
2022-02-26 21:00:00	2.51756	2.518808	2.51756	0
2022-02-26 21:05:00	2.51816	2.518749	2.51816	0
2022-02-26 21:10:00	2.51934	2.518749	2.51934	0
2022-02-26 21:15:00	2.51816	2.518749	2.51816	0
2022-02-26 21:20:00	2.51756	2.51863	2.51756	0
2022-02-26 21:25:00	2.51934	2.51863	2.51934	0
2022-02-26 21:30:00	2.51934	2.51863	2.51934	0
2022-02-26 21:35:00	2.51875	2.518689	2.51875	0
2022-02-26 21:40:00	2.51875	2.51863	2.51875	0
2022-02-26 21:45:00	2.51875	2.518571	2.51875	0
2022-02-26 21:50:00	2.51756	2.518571	2.51756	0
2022-02-26 21:55:00	2.51816	2.518571	2.51816	0
2022-02-26 22:00:00	2.51816	2.518453	2.51816	0
2022-02-26 22:05:00	2.51934	2.518571	2.51934	0
2022-02-26 22:10:00	2.51816	2.518631	2.51816	0
2022-02-26 22:15:00	2.51816	2.518513	2.51816	0
2022-02-26 22:20:00	2.51934	2.518513	2.51934	0
2022-02-26 22:25:00	2.51875	2.518513	2.51875	0
2022-02-26 22:30:00	2.51697	2.518335	2.51697	0
2022-02-26 22:35:00	2.51816	2.518276	2.51816	0
2022-02-26 22:40:00	2.51934	2.518454	2.51934	0
2022-02-26 22:45:00	2.51875	2.518513	2.51875	0
2022-02-26 22:50:00	2.51816	2.518513	2.51816	0
2022-02-26 22:55:00	2.51934	2.518513	2.51934	0
2022-02-26 23:00:00	2.51934	2.518631	2.51934	0
2022-02-26 23:05:00	2.51756	2.518571	2.51756	0
2022-02-26 23:10:00	2.51875	2.518512	2.51875	0
2022-02-26 23:15:00	2.51934	2.518571	2.51934	0
2022-02-26 23:20:00	2.51816	2.51869	2.51816	0
2022-02-26 23:25:00	2.51816	2.51869	2.51816	0
2022-02-26 23:30:00	2.51934	2.51869	2.51934	0
2022-02-26 23:35:00	2.51934	2.518749	2.51934	0
2022-02-26 23:40:00	2.51756	2.518689	2.51756	0
2022-02-26 23:45:00	2.51934	2.518689	2.51934	0
2022-02-26 23:50:00	2.51934	2.518689	2.51934	0
2022-02-26 23:55:00	2.51875	2.518808	2.51875	0
2022-02-27 00:00:00	2.51934	2.518867	2.51934	0
2022-02-27 00:05:00	2.51934	2.518867	2.51934	0
2022-02-27 00:10:00	2.51875	2.518926	2.51875	0
2022-02-27 00:15:00	2.51875	2.518985	2.51875	0
2022-02-27 00:20:00	2.51934	2.518985	2.51934	0
2022-02-27 00:25:00	2.51934	2.518985	2.51934	0
2022-02-27 00:30:00	2.51816	2.519045	2.51816	0
2022-02-27 00:35:00	2.51934	2.519045	2.51934	0
2022-02-27 00:40:00	2.51934	2.519045	2.51934	0
2022-02-27 00:45:00	2.51875	2.519045	2.51875	0
2022-02-27 00:50:00	2.51875	2.518986	2.51875	0
2022-02-27 00:55:00	2.51934	2.518986	2.51934	0
2022-02-27 01:00:00	2.51934	2.519045	2.51934	0
2022-02-27 01:05:00	2.51816	2.518986	2.51816	0
2022-02-27 01:10:00	2.51934	2.518986	2.51934	0
2022-02-27 01:15:00	2.51934	2.518986	2.51934	0
2022-02-27 01:20:00	2.51875	2.519045	2.51875	0
2022-02-27 01:25:00	2.51816	2.518927	2.51816	0
2022-02-27 01:30:00	2.51934	2.518927	2.51934	0
2022-02-27 01:35:00	2.51875	2.518927	2.51875	0
2022-02-27 01:40:00	2.51756	2.518808	2.51756	0
2022-02-27 01:45:00	2.51756	2.51863	2.51756	0
2022-02-27 01:50:00	2.51934	2.51863	2.51934	0
2022-02-27 01:55:00	2.51934	2.518748	2.51934	0
2022-02-27 02:00:00	2.51816	2.51863	2.51816	0
2022-02-27 02:05:00	2.51934	2.51863	2.51934	0
2022-02-27 02:10:00	2.51934	2.518689	2.51934	0
2022-02-27 02:15:00	2.51816	2.518689	2.51816	0
2022-02-27 02:20:00	2.51934	2.518689	2.51934	0
2022-02-27 02:25:00	2.51934	2.518748	2.51934	0
2022-02-27 02:30:00	2.51875	2.518867	2.51875	0
2022-02-27 02:35:00	2.51756	2.518867	2.51756	0
2022-02-27 02:40:00	2.51934	2.518867	2.51934	0
2022-02-27 02:45:00	2.51934	2.518867	2.51934	0
2022-02-27 02:50:00	2.51816	2.518867	2.51816	0
2022-02-27 02:55:00	2.51934	2.518867	2.51934	0
2022-02-27 03:00:00	2.51934	2.518867	2.51934	0
2022-02-27 03:05:00	2.51875	2.518926	2.51875	0
2022-02-27 03:10:00	2.51934	2.518926	2.51934	0
2022-02-27 03:15:00	2.51934	2.518926	2.51934	0
2022-02-27 03:20:00	2.51875	2.518926	2.51875	0
2022-02-27 03:25:00	2.51816	2.518986	2.51816	0
2022-02-27 03:30:00	2.51875	2.518927	2.51875	0
2022-02-27 03:35:00	2.51934	2.518927	2.51934	0
2022-02-27 03:40:00	2.51934	2.519045	2.51934	0
2022-02-27 03:45:00	2.51934	2.519045	2.51934	0
2022-02-27 03:50:00	2.51934	2.519045	2.51934	0
2022-02-27 03:55:00	2.51934	2.519104	2.51934	0
2022-02-27 04:00:00	2.51934	2.519104	2.51934	0
2022-02-27 04:05:00	2.51934	2.519104	2.51934	0
2022-02-27 04:10:00	2.51934	2.519163	2.51934	0
2022-02-27 04:15:00	2.51816	2.519163	2.51816	0
2022-02-27 04:20:00	2.51934	2.519222	2.51934	0
2022-02-27 04:25:00	2.51934	2.519222	2.51934	0
2022-02-27 04:30:00	2.51934	2.519222	2.51934	0
2022-02-27 04:35:00	2.51816	2.519104	2.51816	0
2022-02-27 04:40:00	2.51934	2.519104	2.51934	0
2022-02-27 04:45:00	2.51934	2.519104	2.51934	0
2022-02-27 04:50:00	2.51875	2.519045	2.51875	0
2022-02-27 04:55:00	2.51934	2.519045	2.51934	0
2022-02-27 05:00:00	2.51934	2.519045	2.51934	0
2022-02-27 05:05:00	2.51816	2.519045	2.51816	0
2022-02-27 05:10:00	2.51934	2.519045	2.51934	0
2022-02-27 05:15:00	2.51934	2.519045	2.51934	0
2022-02-27 05:20:00	2.51934	2.519045	2.51934	0
2022-02-27 05:25:00	2.51875	2.519104	2.51875	0
2022-02-27 05:30:00	2.51934	2.519104	2.51934	0
2022-02-27 05:35:00	2.51934	2.519104	2.51934	0
2022-02-27 05:40:00	2.51875	2.519104	2.51875	0
2022-02-27 05:45:00	2.51934	2.519104	2.51934	0
2022-02-27 05:50:00	2.51934	2.519104	2.51934	0
2022-02-27 05:55:00	2.51756	2.519044	2.51756	0
2022-02-27 06:00:00	2.51875	2.518985	2.51875	0
2022-02-27 06:05:00	2.51934	2.518985	2.51934	0
2022-02-27 06:10:00	2.51934	2.518985	2.51934	0
2022-02-27 06:15:00	2.51756	2.518866	2.51756	0
2022-02-27 06:20:00	2.51934	2.518866	2.51934	0
2022-02-27 06:25:00	2.51934	2.518866	2.51934	0
2022-02-27 06:30:00	2.51934	2.518925	2.51934	0
2022-02-27 06:35:00	2.51934	2.518925	2.51934	0
2022-02-27 06:40:00	2.51934	2.518925	2.51934	0
2022-02-27 06:45:00	2.51934	2.519103	2.51934	0
2022-02-27 06:50:00	2.51875	2.519103	2.51875	0
2022-02-27 06:55:00	2.51934	2.519103	2.51934	0
2022-02-27 07:00:00	2.51934	2.519103	2.51934	0
2022-02-27 07:05:00	2.51756	2.519103	2.51756	0
2022-02-27 07:10:00	2.51875	2.519044	2.51875	0
2022-02-27 07:15:00	2.51994	2.519104	2.51994	0
2022-02-27 07:20:00	2.51934	2.519104	2.51934	0
2022-02-27 07:25:00	2.51875	2.519045	2.51875	0
2022-02-27 07:30:00	2.51934	2.519045	2.51934	0
2022-02-27 07:35:00	2.51934	2.519045	2.51934	0
2022-02-27 07:40:00	2.51816	2.518986	2.51816	0
2022-02-27 07:45:00	2.51756	2.518808	2.51756	0
2022-02-27 07:50:00	2.51934	2.518808	2.51934	0
2022-02-27 07:55:00	2.51934	2.518986	2.51934	0
2022-02-27 08:00:00	2.51875	2.518986	2.51875	0
2022-02-27 08:05:00	2.51934	2.518926	2.51934	0
2022-02-27 08:10:00	2.51934	2.518926	2.51934	0
2022-02-27 08:15:00	2.51816	2.518867	2.51816	0
2022-02-27 08:20:00	2.51816	2.518749	2.51816	0
2022-02-27 08:25:00	2.51875	2.51869	2.51875	0
2022-02-27 08:30:00	2.51934	2.518808	2.51934	0
2022-02-27 08:35:00	2.51934	2.518986	2.51934	0
2022-02-27 08:40:00	2.51934	2.518986	2.51934	0
2022-02-27 08:45:00	2.51934	2.518986	2.51934	0
2022-02-27 08:50:00	2.51934	2.519045	2.51934	0
2022-02-27 08:55:00	2.51875	2.518986	2.51875	0
2022-02-27 09:00:00	2.51934	2.518986	2.51934	0
2022-02-27 09:05:00	2.51934	2.519104	2.51934	0
2022-02-27 09:10:00	2.51816	2.519104	2.51816	0
2022-02-27 09:15:00	2.51934	2.519163	2.51934	0
2022-02-27 09:20:00	2.51934	2.519163	2.51934	0
2022-02-27 09:25:00	2.51934	2.519163	2.51934	0
2022-02-27 09:30:00	2.51934	2.519163	2.51934	0
2022-02-27 09:35:00	2.51934	2.519163	2.51934	0
2022-02-27 09:40:00	2.51934	2.519163	2.51934	0
2022-02-27 09:45:00	2.51697	2.518985	2.51697	0
2022-02-27 09:50:00	2.51934	2.518985	2.51934	0
2022-02-27 09:55:00	2.51934	2.518985	2.51934	0
2022-02-27 10:00:00	2.51816	2.518985	2.51816	0
2022-02-27 10:05:00	2.51756	2.518807	2.51756	0
2022-02-27 10:10:00	2.51875	2.518748	2.51875	0
2022-02-27 10:15:00	2.51934	2.518748	2.51934	0
2022-02-27 10:20:00	2.51756	2.51857	2.51756	0
2022-02-27 10:25:00	2.51875	2.518511	2.51875	0
2022-02-27 10:30:00	2.51934	2.518511	2.51934	0
2022-02-27 10:35:00	2.51816	2.51863	2.51816	0
2022-02-27 10:40:00	2.51756	2.518452	2.51756	0
2022-02-27 10:45:00	2.51934	2.518452	2.51934	0
2022-02-27 10:50:00	2.51816	2.518452	2.51816	0
2022-02-27 10:55:00	2.51756	2.518452	2.51756	0
2022-02-27 11:00:00	2.51816	2.518393	2.51816	0
2022-02-27 11:05:00	2.51934	2.518393	2.51934	0
2022-02-27 11:10:00	2.51934	2.518571	2.51934	0
2022-02-27 11:15:00	2.51934	2.51863	2.51934	0
2022-02-27 11:20:00	2.51934	2.51863	2.51934	0
2022-02-27 11:25:00	2.51816	2.51863	2.51816	0
2022-02-27 11:30:00	2.51816	2.51869	2.51816	0
2022-02-27 11:35:00	2.51875	2.518631	2.51875	0
2022-02-27 11:40:00	2.51934	2.518749	2.51934	0
2022-02-27 11:45:00	2.51816	2.518809	2.51816	0
2022-02-27 11:50:00	2.51816	2.518809	2.51816	0
2022-02-27 11:55:00	2.51934	2.518809	2.51934	0
2022-02-27 12:00:00	2.51875	2.51875	2.51875	0
2022-02-27 12:05:00	2.51756	2.518572	2.51756	0
2022-02-27 12:10:00	2.51816	2.518454	2.51816	0
2022-02-27 12:15:00	2.51875	2.518513	2.51875	0
2022-02-27 12:20:00	2.51697	2.518394	2.51697	0
2022-02-27 12:25:00	2.51816	2.518335	2.51816	0
2022-02-27 12:30:00	2.51934	2.518335	2.51934	0
2022-02-27 12:35:00	2.51756	2.518275	2.51756	0
2022-02-27 12:40:00	2.51875	2.518334	2.51875	0
2022-02-27 12:45:00	2.51875	2.518275	2.51875	0
2022-02-27 12:50:00	2.51816	2.518216	2.51816	0
2022-02-27 12:55:00	2.51816	2.518276	2.51816	0
2022-02-27 13:00:00	2.51934	2.518394	2.51934	0
2022-02-27 13:05:00	2.51756	2.518275	2.51756	0
2022-02-27 13:10:00	2.51816	2.518394	2.51816	0
2022-02-27 13:15:00	2.51756	2.518334	2.51756	0
2022-02-27 13:20:00	2.51875	2.518275	2.51875	0
2022-02-27 13:25:00	2.51816	2.518335	2.51816	0
2022-02-27 13:30:00	2.51875	2.518335	2.51875	0
2022-02-27 13:35:00	2.51875	2.518335	2.51875	0
2022-02-27 13:40:00	2.51697	2.518216	2.51697	0
2022-02-27 13:45:00	2.51756	2.518156	2.51756	0
2022-02-27 13:50:00	2.51875	2.518097	2.51875	0
2022-02-27 13:55:00	2.51816	2.518157	2.51816	0
2022-02-27 14:00:00	2.51756	2.518097	2.51756	0
2022-02-27 14:05:00	2.51816	2.518157	2.51816	0
2022-02-27 14:10:00	2.51816	2.518098	2.51816	0
2022-02-27 14:15:00	2.51697	2.517979	2.51697	0
2022-02-27 14:20:00	2.51756	2.51786	2.51756	0
2022-02-27 14:25:00	2.51934	2.517919	2.51934	0
2022-02-27 14:30:00	2.51875	2.518097	2.51875	0
2022-02-27 14:35:00	2.51697	2.518038	2.51697	0
2022-02-27 14:40:00	2.51816	2.517979	2.51816	0
2022-02-27 14:45:00	2.51875	2.518038	2.51875	0
2022-02-27 14:50:00	2.51816	2.518098	2.51816	0
2022-02-27 14:55:00	2.51697	2.517979	2.51697	0
2022-02-27 15:00:00	2.51816	2.517979	2.51816	0
2022-02-27 15:05:00	2.51875	2.518157	2.51875	0
2022-02-27 15:10:00	2.51756	2.518157	2.51756	0
2022-02-27 15:15:00	2.51697	2.51792	2.51697	0
2022-02-27 15:20:00	2.51697	2.517742	2.51697	0
2022-02-27 15:25:00	2.51875	2.51792	2.51875	0
2022-02-27 15:30:00	2.51697	2.517801	2.51697	0
2022-02-27 15:35:00	2.51816	2.517742	2.51816	0
2022-02-27 15:40:00	2.51875	2.517801	2.51875	0
2022-02-27 15:45:00	2.51697	2.517801	2.51697	0
2022-02-27 15:50:00	2.51816	2.517801	2.51816	0
2022-02-27 15:55:00	2.51875	2.517801	2.51875	0
2022-02-27 16:00:00	2.51697	2.517742	2.51697	0
2022-02-27 16:05:00	2.51756	2.517801	2.51756	0
2022-02-27 16:10:00	2.51816	2.51792	2.51816	0
2022-02-27 16:15:00	2.51816	2.517861	2.51816	0
2022-02-27 16:20:00	2.51697	2.517861	2.51697	0
2022-02-27 16:25:00	2.51816	2.517861	2.51816	0
2022-02-27 16:30:00	2.51816	2.517802	2.51816	0
2022-02-27 16:35:00	2.51816	2.517921	2.51816	0
2022-02-27 16:40:00	2.51816	2.517921	2.51816	0
2022-02-27 16:45:00	2.51816	2.517862	2.51816	0
2022-02-27 16:50:00	2.51756	2.517921	2.51756	0
2022-02-27 16:55:00	2.51697	2.517862	2.51697	0
2022-02-27 17:00:00	2.51816	2.517862	2.51816	0
2022-02-27 17:05:00	2.51756	2.517802	2.51756	0
2022-02-27 17:10:00	2.51697	2.517802	2.51697	0
2022-02-27 17:15:00	2.51816	2.517802	2.51816	0
2022-02-27 17:20:00	2.51875	2.517861	2.51875	0
2022-02-27 17:25:00	2.51816	2.517861	2.51816	0
2022-02-27 17:30:00	2.51816	2.517861	2.51816	0
2022-02-27 17:35:00	2.51934	2.517979	2.51934	0
2022-02-27 17:40:00	2.51756	2.517979	2.51756	0
2022-02-27 17:45:00	2.51934	2.518216	2.51934	0
2022-02-27 17:50:00	2.51934	2.518334	2.51934	0
2022-02-27 17:55:00	2.51816	2.518394	2.51816	0
2022-02-27 18:00:00	2.51697	2.518394	2.51697	0
2022-02-27 18:05:00	2.51756	2.518334	2.51756	0
2022-02-27 18:10:00	2.51934	2.518393	2.51934	0
2022-02-27 18:15:00	2.51697	2.518274	2.51697	0
2022-02-27 18:20:00	2.51875	2.518333	2.51875	0
2022-02-27 18:25:00	2.51875	2.518274	2.51875	0
2022-02-27 18:30:00	2.51756	2.518274	2.51756	0
2022-02-27 18:35:00	2.51816	2.518156	2.51816	0
2022-02-27 18:40:00	2.51756	2.517978	2.51756	0
2022-02-27 18:45:00	2.51934	2.518096	2.51934	0
2022-02-27 18:50:00	2.51697	2.518096	2.51697	0
2022-02-27 18:55:00	2.51875	2.518215	2.51875	0
2022-02-27 19:00:00	2.51934	2.518215	2.51934	0
2022-02-27 19:05:00	2.51816	2.518334	2.51816	0
2022-02-27 19:10:00	2.51875	2.518334	2.51875	0
2022-02-27 19:15:00	2.51875	2.518334	2.51875	0
2022-02-27 19:20:00	2.51816	2.518394	2.51816	0
2022-02-27 19:25:00	2.51816	2.518394	2.51816	0
2022-02-27 19:30:00	2.51934	2.518572	2.51934	0
2022-02-27 19:35:00	2.51934	2.518572	2.51934	0
2022-02-27 19:40:00	2.51875	2.51875	2.51875	0
2022-02-27 19:45:00	2.51934	2.518809	2.51934	0
2022-02-27 19:50:00	2.51934	2.518809	2.51934	0
2022-02-27 19:55:00	2.51875	2.518868	2.51875	0
2022-02-27 20:00:00	2.51934	2.518927	2.51934	0
2022-02-27 20:05:00	2.51934	2.518986	2.51934	0
2022-02-27 20:10:00	2.51756	2.518926	2.51756	0
2022-02-27 20:15:00	2.51875	2.518985	2.51875	0
2022-02-27 20:20:00	2.51934	2.518985	2.51934	0
2022-02-27 20:25:00	2.51934	2.518985	2.51934	0
2022-02-27 20:30:00	2.51756	2.518866	2.51756	0
2022-02-27 20:35:00	2.51875	2.518807	2.51875	0
2022-02-27 20:40:00	2.51934	2.518807	2.51934	0
2022-02-27 20:45:00	2.51816	2.518748	2.51816	0
2022-02-27 20:50:00	2.51934	2.518748	2.51934	0
2022-02-27 20:55:00	2.51934	2.518748	2.51934	0
2022-02-27 21:00:00	2.51816	2.518808	2.51816	0
2022-02-27 21:05:00	2.51875	2.518808	2.51875	0
2022-02-27 21:10:00	2.51934	2.518808	2.51934	0
2022-02-27 21:15:00	2.51875	2.518749	2.51875	0
2022-02-27 21:20:00	2.51934	2.518927	2.51934	0
2022-02-27 21:25:00	2.51934	2.518986	2.51934	0
2022-02-27 21:30:00	2.51934	2.518986	2.51934	0
2022-02-27 21:35:00	2.51934	2.519104	2.51934	0
2022-02-27 21:40:00	2.51934	2.519104	2.51934	0
2022-02-27 21:45:00	2.51934	2.519104	2.51934	0
2022-02-27 21:50:00	2.51875	2.519163	2.51875	0
2022-02-27 21:55:00	2.51934	2.519222	2.51934	0
2022-02-27 22:00:00	2.51934	2.519222	2.51934	0
2022-02-27 22:05:00	2.51934	2.519281	2.51934	0
2022-02-27 22:10:00	2.51934	2.519281	2.51934	0
2022-02-27 22:15:00	2.51934	2.519281	2.51934	0
2022-02-27 22:20:00	2.51875	2.519222	2.51875	0
2022-02-27 22:25:00	2.51934	2.519222	2.51934	0
2022-02-27 22:30:00	2.51934	2.519222	2.51934	0
2022-02-27 22:35:00	2.51816	2.519104	2.51816	0
2022-02-27 22:40:00	2.51934	2.519163	2.51934	0
2022-02-27 22:45:00	2.51934	2.519163	2.51934	0
2022-02-27 22:50:00	2.51934	2.519163	2.51934	0
2022-02-27 22:55:00	2.51875	2.519104	2.51875	0
2022-02-27 23:00:00	2.51934	2.519104	2.51934	0
2022-02-27 23:05:00	2.51934	2.519104	2.51934	0
2022-02-27 23:10:00	2.51934	2.519163	2.51934	0
2022-02-27 23:15:00	2.51934	2.519163	2.51934	0
2022-02-27 23:20:00	2.51934	2.519163	2.51934	0
2022-02-27 23:25:00	2.51816	2.519163	2.51816	0
2022-02-27 23:30:00	2.51934	2.519163	2.51934	0
2022-02-27 23:35:00	2.51875	2.519104	2.51875	0
2022-02-27 23:40:00	2.51875	2.519045	2.51875	0
2022-02-27 23:45:00	2.51875	2.519045	2.51875	0
2022-02-27 23:50:00	2.51934	2.519045	2.51934	0
2022-02-27 23:55:00	2.51756	2.518867	2.51756	0
2022-02-28 00:00:00	2.51875	2.518808	2.51875	0
2022-02-28 00:05:00	2.51934	2.518808	2.51934	0
2022-02-28 00:10:00	2.51934	2.518808	2.51934	0
2022-02-28 00:15:00	2.51934	2.518926	2.51934	0
2022-02-28 00:20:00	2.51934	2.518926	2.51934	0
2022-02-28 00:25:00	2.51934	2.518985	2.51934	0
2022-02-28 00:30:00	2.51934	2.519044	2.51934	0
2022-02-28 00:35:00	2.51934	2.519103	2.51934	0
2022-02-28 00:40:00	2.51875	2.519044	2.51875	0
2022-02-28 00:45:00	2.51934	2.519222	2.51934	0
2022-02-28 00:50:00	2.51934	2.519281	2.51934	0
2022-02-28 00:55:00	2.51934	2.519281	2.51934	0
2022-02-28 01:00:00	2.51875	2.519222	2.51875	0
2022-02-28 01:05:00	2.51875	2.519163	2.51875	0
2022-02-28 01:10:00	2.51934	2.519163	2.51934	0
2022-02-28 01:15:00	2.51875	2.519104	2.51875	0
2022-02-28 01:20:00	2.51934	2.519104	2.51934	0
2022-02-28 01:25:00	2.51934	2.519104	2.51934	0
2022-02-28 01:30:00	2.51756	2.518985	2.51756	0
2022-02-28 01:35:00	2.51875	2.518926	2.51875	0
2022-02-28 01:40:00	2.51934	2.518926	2.51934	0
2022-02-28 01:45:00	2.51934	2.518926	2.51934	0
2022-02-28 01:50:00	2.51934	2.518985	2.51934	0
2022-02-28 01:55:00	2.51875	2.518985	2.51875	0
2022-02-28 02:00:00	2.51934	2.518985	2.51934	0
2022-02-28 02:05:00	2.51934	2.519044	2.51934	0
2022-02-28 02:10:00	2.51934	2.519044	2.51934	0
2022-02-28 02:15:00	2.51934	2.519044	2.51934	0
2022-02-28 02:20:00	2.51875	2.519163	2.51875	0
2022-02-28 02:25:00	2.51934	2.519222	2.51934	0
2022-02-28 02:30:00	2.51934	2.519222	2.51934	0
2022-02-28 02:35:00	2.51934	2.519222	2.51934	0
2022-02-28 02:40:00	2.51934	2.519222	2.51934	0
2022-02-28 02:45:00	2.51934	2.519281	2.51934	0
2022-02-28 02:50:00	2.51756	2.519103	2.51756	0
2022-02-28 02:55:00	2.51934	2.519103	2.51934	0
2022-02-28 03:00:00	2.51934	2.519103	2.51934	0
2022-02-28 03:05:00	2.51934	2.519103	2.51934	0
2022-02-28 03:10:00	2.51875	2.519103	2.51875	0
2022-02-28 03:15:00	2.51934	2.519103	2.51934	0
2022-02-28 03:20:00	2.51934	2.519103	2.51934	0
2022-02-28 03:25:00	2.51934	2.519103	2.51934	0
2022-02-28 03:30:00	2.51934	2.519103	2.51934	0
2022-02-28 03:35:00	2.51875	2.519044	2.51875	0
2022-02-28 03:40:00	2.51934	2.519222	2.51934	0
2022-02-28 03:45:00	2.51934	2.519222	2.51934	0
2022-02-28 03:50:00	2.51934	2.519222	2.51934	0
2022-02-28 03:55:00	2.51875	2.519163	2.51875	0
2022-02-28 04:00:00	2.51934	2.519222	2.51934	0
2022-02-28 04:05:00	2.51934	2.519222	2.51934	0
2022-02-28 04:10:00	2.51816	2.519104	2.51816	0
2022-02-28 04:15:00	2.51934	2.519104	2.51934	0
2022-02-28 04:20:00	2.51934	2.519104	2.51934	0
2022-02-28 04:25:00	2.51816	2.519045	2.51816	0
2022-02-28 04:30:00	2.51934	2.519045	2.51934	0
2022-02-28 04:35:00	2.51934	2.519045	2.51934	0
2022-02-28 04:40:00	2.51875	2.518986	2.51875	0
2022-02-28 04:45:00	2.51934	2.519045	2.51934	0
2022-02-28 04:50:00	2.51934	2.519045	2.51934	0
2022-02-28 04:55:00	2.51875	2.518986	2.51875	0
2022-02-28 05:00:00	2.51934	2.519104	2.51934	0
2022-02-28 05:05:00	2.51934	2.519104	2.51934	0
2022-02-28 05:10:00	2.51934	2.519104	2.51934	0
2022-02-28 05:15:00	2.51934	2.519222	2.51934	0
2022-02-28 05:20:00	2.51934	2.519222	2.51934	0
2022-02-28 05:25:00	2.51934	2.519222	2.51934	0
2022-02-28 05:30:00	2.51934	2.519281	2.51934	0
2022-02-28 05:35:00	2.51934	2.519281	2.51934	0
2022-02-28 05:40:00	2.51875	2.519222	2.51875	0
2022-02-28 05:45:00	2.51816	2.519163	2.51816	0
2022-02-28 05:50:00	2.51934	2.519163	2.51934	0
2022-02-28 05:55:00	2.51816	2.519045	2.51816	0
2022-02-28 06:00:00	2.51697	2.518808	2.51697	0
2022-02-28 06:05:00	2.51756	2.51863	2.51756	0
2022-02-28 06:10:00	2.51875	2.518571	2.51875	0
2022-02-28 06:15:00	2.51697	2.518334	2.51697	0
2022-02-28 06:20:00	2.51934	2.518334	2.51934	0
2022-02-28 06:25:00	2.51934	2.518334	2.51934	0
2022-02-28 06:30:00	2.5217	2.518629	2.5217	0
2022-02-28 06:35:00	2.52111	2.518924	2.52111	0
2022-02-28 06:40:00	2.51934	2.518924	2.51934	0
2022-02-28 06:45:00	2.51697	2.518805	2.51697	0
2022-02-28 06:50:00	2.51697	2.518805	2.51697	0
2022-02-28 06:55:00	2.51697	2.518746	2.51697	0
2022-02-28 07:00:00	2.51579	2.51845	2.51579	0
2022-02-28 07:05:00	2.51579	2.518332	2.51579	0
2022-02-28 07:10:00	2.51697	2.518095	2.51697	0
2022-02-28 07:15:00	2.51579	2.51774	2.51579	0
2022-02-28 07:20:00	2.51638	2.517208	2.51638	0
2022-02-28 07:25:00	2.51697	2.516794	2.51697	0
2022-02-28 07:30:00	2.51638	2.516498	2.51638	0
2022-02-28 07:35:00	2.51638	2.516439	2.51638	0
2022-02-28 07:40:00	2.51697	2.516439	2.51697	0
2022-02-28 07:45:00	2.51638	2.51638	2.51638	0
2022-02-28 07:50:00	2.51638	2.516439	2.51638	0
2022-02-28 07:55:00	2.51638	2.516498	2.51638	0
2022-02-28 08:00:00	2.51697	2.516498	2.51697	0
2022-02-28 08:05:00	2.5146	2.516379	2.5146	0
2022-02-28 08:10:00	2.5146	2.516201	2.5146	0
2022-02-28 08:15:00	2.51697	2.516201	2.51697	0
2022-02-28 08:20:00	2.51638	2.516201	2.51638	0
2022-02-28 08:25:00	2.5146	2.516023	2.5146	0
2022-02-28 08:30:00	2.51638	2.515964	2.51638	0
2022-02-28 08:35:00	2.51579	2.515905	2.51579	0
2022-02-28 08:40:00	2.51579	2.515846	2.51579	0
2022-02-28 08:45:00	2.51519	2.515727	2.51519	0
2022-02-28 08:50:00	2.51697	2.515727	2.51697	0
2022-02-28 08:55:00	2.5146	2.515727	2.5146	0
2022-02-28 09:00:00	2.51519	2.515786	2.51519	0
2022-02-28 09:05:00	2.51579	2.515668	2.51579	0
2022-02-28 09:10:00	2.51579	2.515609	2.51579	0
2022-02-28 09:15:00	2.5146	2.515609	2.5146	0
2022-02-28 09:20:00	2.5146	2.515431	2.5146	0
2022-02-28 09:25:00	2.51343	2.515195	2.51343	0
2022-02-28 09:30:00	2.5146	2.515076	2.5146	0
2022-02-28 09:35:00	2.51402	2.514959	2.51402	0
2022-02-28 09:40:00	2.5146	2.514722	2.5146	0
2022-02-28 09:45:00	2.51402	2.514664	2.51402	0
2022-02-28 09:50:00	2.5146	2.514605	2.5146	0
2022-02-28 09:55:00	2.5146	2.514486	2.5146	0
2022-02-28 10:00:00	2.5146	2.514367	2.5146	0
2022-02-28 10:05:00	2.5146	2.514367	2.5146	0
2022-02-28 10:10:00	2.5146	2.514367	2.5146	0
2022-02-28 10:15:00	2.5146	2.514484	2.5146	0
2022-02-28 10:20:00	2.5146	2.514484	2.5146	0
2022-02-28 10:25:00	2.5146	2.514542	2.5146	0
2022-02-28 10:30:00	2.5146	2.514542	2.5146	0
2022-02-28 10:35:00	2.51402	2.514542	2.51402	0
2022-02-28 10:40:00	2.5146	2.514542	2.5146	0
2022-02-28 10:45:00	2.5146	2.514542	2.5146	0
2022-02-28 10:50:00	2.5146	2.514542	2.5146	0
2022-02-28 10:55:00	2.5146	2.514542	2.5146	0
2022-02-28 11:00:00	2.5146	2.514542	2.5146	0
2022-02-28 11:05:00	2.51402	2.514484	2.51402	0
2022-02-28 11:10:00	2.51224	2.514248	2.51224	0
2022-02-28 11:15:00	2.51402	2.51419	2.51402	0
2022-02-28 11:20:00	2.5146	2.51419	2.5146	0
2022-02-28 11:25:00	2.51343	2.514131	2.51343	0
2022-02-28 11:30:00	2.51224	2.513895	2.51224	0
2022-02-28 11:35:00	2.51343	2.513778	2.51343	0
2022-02-28 11:40:00	2.5146	2.513778	2.5146	0
2022-02-28 11:45:00	2.51343	2.513661	2.51343	0
2022-02-28 11:50:00	2.51402	2.513603	2.51402	0
2022-02-28 11:55:00	2.5146	2.513661	2.5146	0
2022-02-28 12:00:00	2.5146	2.513897	2.5146	0
2022-02-28 12:05:00	2.51402	2.513897	2.51402	0
2022-02-28 12:10:00	2.5146	2.513897	2.5146	0
2022-02-28 12:15:00	2.5146	2.514014	2.5146	0
2022-02-28 12:20:00	2.5146	2.51425	2.5146	0
2022-02-28 12:25:00	2.5146	2.514367	2.5146	0
2022-02-28 12:30:00	2.5146	2.514367	2.5146	0
2022-02-28 12:35:00	2.5146	2.514484	2.5146	0
2022-02-28 12:40:00	2.5146	2.514542	2.5146	0
2022-02-28 12:45:00	2.5146	2.514542	2.5146	0
2022-02-28 12:50:00	2.5146	2.514542	2.5146	0
2022-02-28 12:55:00	2.51343	2.514483	2.51343	0
2022-02-28 13:00:00	2.51402	2.514425	2.51402	0
2022-02-28 13:05:00	2.5146	2.514425	2.5146	0
2022-02-28 13:10:00	2.51402	2.514367	2.51402	0
2022-02-28 13:15:00	2.5146	2.514367	2.5146	0
2022-02-28 13:20:00	2.5146	2.514367	2.5146	0
2022-02-28 13:25:00	2.51343	2.51425	2.51343	0
2022-02-28 13:30:00	2.51343	2.514133	2.51343	0
2022-02-28 13:35:00	2.51343	2.514016	2.51343	0
2022-02-28 13:40:00	2.51402	2.513958	2.51402	0
2022-02-28 13:45:00	2.51402	2.514017	2.51402	0
2022-02-28 13:50:00	2.5146	2.514075	2.5146	0
2022-02-28 13:55:00	2.5146	2.514075	2.5146	0
2022-02-28 14:00:00	2.51402	2.514075	2.51402	0
2022-02-28 14:05:00	2.51402	2.514017	2.51402	0
2022-02-28 14:10:00	2.5146	2.514017	2.5146	0
2022-02-28 14:15:00	2.51343	2.514017	2.51343	0
2022-02-28 14:20:00	2.5146	2.514134	2.5146	0
2022-02-28 14:25:00	2.5146	2.514251	2.5146	0
2022-02-28 14:30:00	2.50987	2.513836	2.50987	0
2022-02-28 14:35:00	2.51283	2.513717	2.51283	0
2022-02-28 14:40:00	2.5146	2.513717	2.5146	0
2022-02-28 14:45:00	2.5146	2.513717	2.5146	0
2022-02-28 14:50:00	2.51283	2.513598	2.51283	0
2022-02-28 14:55:00	2.51283	2.513479	2.51283	0
2022-02-28 15:00:00	2.5146	2.513479	2.5146	0
2022-02-28 15:05:00	2.51224	2.51336	2.51224	0
2022-02-28 15:10:00	2.51224	2.513124	2.51224	0
2022-02-28 15:15:00	2.51224	2.512888	2.51224	0
2022-02-28 15:20:00	2.51402	2.513303	2.51402	0
2022-02-28 15:25:00	2.51283	2.513303	2.51283	0
2022-02-28 15:30:00	2.51343	2.513186	2.51343	0
2022-02-28 15:35:00	2.51402	2.513128	2.51402	0
2022-02-28 15:40:00	2.51343	2.513188	2.51343	0
2022-02-28 15:45:00	2.51343	2.513248	2.51343	0
2022-02-28 15:50:00	2.51343	2.513131	2.51343	0
2022-02-28 15:55:00	2.51402	2.513309	2.51402	0
2022-02-28 16:00:00	2.51283	2.513368	2.51283	0
2022-02-28 16:05:00	2.5146	2.513604	2.5146	0
2022-02-28 16:10:00	2.51402	2.513604	2.51402	0
2022-02-28 16:15:00	2.51402	2.513723	2.51402	0
2022-02-28 16:20:00	2.51343	2.513723	2.51343	0
2022-02-28 16:25:00	2.5146	2.513781	2.5146	0
2022-02-28 16:30:00	2.51343	2.513781	2.51343	0
2022-02-28 16:35:00	2.51402	2.51384	2.51402	0
2022-02-28 16:40:00	2.5146	2.513957	2.5146	0
2022-02-28 16:45:00	2.5146	2.514015	2.5146	0
2022-02-28 16:50:00	2.51283	2.514015	2.51283	0
2022-02-28 16:55:00	2.5146	2.514015	2.5146	0
2022-02-28 17:00:00	2.5146	2.514073	2.5146	0
2022-02-28 17:05:00	2.51283	2.513954	2.51283	0
2022-02-28 17:10:00	2.51402	2.514013	2.51402	0
2022-02-28 17:15:00	2.5146	2.514013	2.5146	0
2022-02-28 17:20:00	2.51402	2.514072	2.51402	0
2022-02-28 17:25:00	2.51402	2.514072	2.51402	0
2022-02-28 17:30:00	2.5146	2.514072	2.5146	0
2022-02-28 17:35:00	2.51343	2.513955	2.51343	0
2022-02-28 17:40:00	2.51283	2.513955	2.51283	0
2022-02-28 17:45:00	2.5146	2.513955	2.5146	0
2022-02-28 17:50:00	2.51343	2.513838	2.51343	0
2022-02-28 17:55:00	2.51402	2.513957	2.51402	0
2022-02-28 18:00:00	2.5146	2.514015	2.5146	0
2022-02-28 18:05:00	2.5146	2.514015	2.5146	0
2022-02-28 18:10:00	2.51402	2.514015	2.51402	0
2022-02-28 18:15:00	2.51402	2.514015	2.51402	0
2022-02-28 18:20:00	2.5146	2.514015	2.5146	0
2022-02-28 18:25:00	2.5146	2.514132	2.5146	0
2022-02-28 18:30:00	2.5146	2.514309	2.5146	0
2022-02-28 18:35:00	2.5146	2.514309	2.5146	0
2022-02-28 18:40:00	2.51343	2.514309	2.51343	0
2022-02-28 18:45:00	2.5146	2.514367	2.5146	0
2022-02-28 18:50:00	2.5146	2.514367	2.5146	0
2022-02-28 18:55:00	2.51402	2.514309	2.51402	0
2022-02-28 19:00:00	2.5146	2.514367	2.5146	0
2022-02-28 19:05:00	2.5146	2.514425	2.5146	0
2022-02-28 19:10:00	2.51402	2.514367	2.51402	0
2022-02-28 19:15:00	2.5146	2.514367	2.5146	0
2022-02-28 19:20:00	2.5146	2.514367	2.5146	0
2022-02-28 19:25:00	2.5146	2.514367	2.5146	0
2022-02-28 19:30:00	2.5146	2.514484	2.5146	0
2022-02-28 19:35:00	2.5146	2.514484	2.5146	0
2022-02-28 19:40:00	2.5146	2.514484	2.5146	0
2022-02-28 19:45:00	2.5146	2.514542	2.5146	0
2022-02-28 19:50:00	2.51402	2.514484	2.51402	0
2022-02-28 19:55:00	2.5146	2.514484	2.5146	0
2022-02-28 20:00:00	2.5146	2.514542	2.5146	0
2022-02-28 20:05:00	2.5146	2.514542	2.5146	0
2022-02-28 20:10:00	2.5146	2.514542	2.5146	0
2022-02-28 20:15:00	2.5146	2.514542	2.5146	0
2022-02-28 20:20:00	2.5146	2.514542	2.5146	0
2022-02-28 20:25:00	2.5146	2.514542	2.5146	0
2022-02-28 20:30:00	2.51402	2.514484	2.51402	0
2022-02-28 20:35:00	2.5146	2.514484	2.5146	0
2022-02-28 20:40:00	2.5146	2.514542	2.5146	0
2022-02-28 20:45:00	2.5146	2.514542	2.5146	0
2022-02-28 20:50:00	2.5146	2.514542	2.5146	0
2022-02-28 20:55:00	2.5146	2.514542	2.5146	0
2022-02-28 21:00:00	2.5146	2.514542	2.5146	0
2022-02-28 21:05:00	2.51402	2.514484	2.51402	0
2022-02-28 21:10:00	2.5146	2.514484	2.5146	0
2022-02-28 21:15:00	2.5146	2.514484	2.5146	0
2022-02-28 21:20:00	2.51402	2.514484	2.51402	0
2022-02-28 21:25:00	2.51402	2.514426	2.51402	0
2022-02-28 21:30:00	2.5146	2.514426	2.5146	0
2022-02-28 21:35:00	2.5146	2.514426	2.5146	0
2022-02-28 21:40:00	2.5146	2.514426	2.5146	0
2022-02-28 21:45:00	2.51519	2.514485	2.51519	0
2022-02-28 21:50:00	2.5146	2.514485	2.5146	0
2022-02-28 21:55:00	2.5146	2.514543	2.5146	0
2022-02-28 22:00:00	2.5146	2.514543	2.5146	0
2022-02-28 22:05:00	2.5146	2.514543	2.5146	0
2022-02-28 22:10:00	2.51402	2.514543	2.51402	0
2022-02-28 22:15:00	2.51519	2.51466	2.51519	0
2022-02-28 22:20:00	2.5146	2.51466	2.5146	0
2022-02-28 22:25:00	2.51402	2.514602	2.51402	0
2022-02-28 22:30:00	2.5146	2.514602	2.5146	0
2022-02-28 22:35:00	2.5146	2.514543	2.5146	0
2022-02-28 22:40:00	2.5146	2.514543	2.5146	0
2022-02-28 22:45:00	2.5146	2.514543	2.5146	0
2022-02-28 22:50:00	2.5146	2.514543	2.5146	0
2022-02-28 22:55:00	2.51402	2.514485	2.51402	0
2022-02-28 23:00:00	2.51402	2.514485	2.51402	0
2022-02-28 23:05:00	2.5146	2.514426	2.5146	0
2022-02-28 23:10:00	2.5146	2.514426	2.5146	0
2022-02-28 23:15:00	2.5146	2.514484	2.5146	0
2022-02-28 23:20:00	2.51519	2.514543	2.51519	0
2022-02-28 23:25:00	2.5146	2.514543	2.5146	0
2022-02-28 23:30:00	2.5146	2.514543	2.5146	0
2022-02-28 23:35:00	2.51519	2.514602	2.51519	0
2022-02-28 23:40:00	2.5146	2.514602	2.5146	0
2022-02-28 23:45:00	2.5146	2.51466	2.5146	0
2022-02-28 23:50:00	2.51519	2.514777	2.51519	0
2022-02-28 23:55:00	2.5146	2.514777	2.5146	0
2022-03-01 00:00:00	2.5146	2.514777	2.5146	0
2022-03-01 00:05:00	2.51519	2.514836	2.51519	0
2022-03-01 00:10:00	2.5146	2.514777	2.5146	0
2022-03-01 00:15:00	2.5146	2.514777	2.5146	0
2022-03-01 00:20:00	2.5146	2.514777	2.5146	0
2022-03-01 00:25:00	2.5146	2.514718	2.5146	0
2022-03-01 00:30:00	2.5146	2.514718	2.5146	0
2022-03-01 00:35:00	2.5146	2.514718	2.5146	0
2022-03-01 00:40:00	2.5146	2.514659	2.5146	0
2022-03-01 00:45:00	2.5146	2.514659	2.5146	0
2022-03-01 00:50:00	2.5146	2.514659	2.5146	0
2022-03-01 00:55:00	2.5146	2.5146	2.5146	0
2022-03-01 01:00:00	2.5146	2.5146	2.5146	0
2022-03-01 01:05:00	2.5146	2.5146	2.5146	0
2022-03-01 01:10:00	2.5146	2.5146	2.5146	0
2022-03-01 01:15:00	2.5146	2.5146	2.5146	0
2022-03-01 01:20:00	2.51402	2.514542	2.51402	0
2022-03-01 01:25:00	2.5146	2.514542	2.5146	0
2022-03-01 01:30:00	2.5146	2.514542	2.5146	0
2022-03-01 01:35:00	2.5146	2.514542	2.5146	0
2022-03-01 01:40:00	2.5146	2.514542	2.5146	0
2022-03-01 01:45:00	2.5146	2.514542	2.5146	0
2022-03-01 01:50:00	2.5146	2.514542	2.5146	0
2022-03-01 01:55:00	2.5146	2.514542	2.5146	0
2022-03-01 02:00:00	2.5146	2.514542	2.5146	0
2022-03-01 02:05:00	2.5146	2.514542	2.5146	0
2022-03-01 02:10:00	2.5146	2.5146	2.5146	0
2022-03-01 02:15:00	2.5146	2.5146	2.5146	0
2022-03-01 02:20:00	2.51519	2.514659	2.51519	0
2022-03-01 02:25:00	2.51402	2.514601	2.51402	0
2022-03-01 02:30:00	2.5146	2.514601	2.5146	0
2022-03-01 02:35:00	2.5146	2.514601	2.5146	0
2022-03-01 02:40:00	2.5146	2.514601	2.5146	0
2022-03-01 02:45:00	2.51519	2.51466	2.51519	0
2022-03-01 02:50:00	2.5146	2.51466	2.5146	0
2022-03-01 02:55:00	2.5146	2.51466	2.5146	0
2022-03-01 03:00:00	2.5146	2.51466	2.5146	0
2022-03-01 03:05:00	2.51519	2.514719	2.51519	0
2022-03-01 03:10:00	2.5146	2.51466	2.5146	0
2022-03-01 03:15:00	2.5146	2.514718	2.5146	0
2022-03-01 03:20:00	2.5146	2.514718	2.5146	0
2022-03-01 03:25:00	2.5146	2.514718	2.5146	0
2022-03-01 03:30:00	2.5146	2.514718	2.5146	0
2022-03-01 03:35:00	2.5146	2.514659	2.5146	0
2022-03-01 03:40:00	2.5146	2.514659	2.5146	0
2022-03-01 03:45:00	2.5146	2.514659	2.5146	0
2022-03-01 03:50:00	2.5146	2.514659	2.5146	0
2022-03-01 03:55:00	2.51579	2.514719	2.51579	0
2022-03-01 04:00:00	2.5146	2.514719	2.5146	0
2022-03-01 04:05:00	2.5146	2.514719	2.5146	0
2022-03-01 04:10:00	2.51519	2.514778	2.51519	0
2022-03-01 04:15:00	2.5146	2.514778	2.5146	0
2022-03-01 04:20:00	2.5146	2.514778	2.5146	0
2022-03-01 04:25:00	2.5146	2.514778	2.5146	0
2022-03-01 04:30:00	2.5146	2.514778	2.5146	0
2022-03-01 04:35:00	2.5146	2.514778	2.5146	0
2022-03-01 04:40:00	2.51519	2.514837	2.51519	0
2022-03-01 04:45:00	2.5146	2.514718	2.5146	0
2022-03-01 04:50:00	2.5146	2.514718	2.5146	0
2022-03-01 04:55:00	2.5146	2.514718	2.5146	0
2022-03-01 05:00:00	2.5146	2.514659	2.5146	0
2022-03-01 05:05:00	2.5146	2.514659	2.5146	0
2022-03-01 05:10:00	2.5146	2.514659	2.5146	0
2022-03-01 05:15:00	2.51519	2.514718	2.51519	0
2022-03-01 05:20:00	2.5146	2.514718	2.5146	0
2022-03-01 05:25:00	2.5146	2.514718	2.5146	0
2022-03-01 05:30:00	2.51579	2.514778	2.51579	0
2022-03-01 05:35:00	2.51519	2.514837	2.51519	0
2022-03-01 05:40:00	2.51402	2.514779	2.51402	0
2022-03-01 05:45:00	2.5146	2.514779	2.5146	0
2022-03-01 05:50:00	2.5146	2.514779	2.5146	0
2022-03-01 05:55:00	2.51402	2.514721	2.51402	0
2022-03-01 06:00:00	2.5146	2.514721	2.5146	0
2022-03-01 06:05:00	2.5146	2.514662	2.5146	0
2022-03-01 06:10:00	2.5146	2.514662	2.5146	0
2022-03-01 06:15:00	2.51402	2.514604	2.51402	0
2022-03-01 06:20:00	2.5146	2.514485	2.5146	0
2022-03-01 06:25:00	2.5146	2.514426	2.5146	0
2022-03-01 06:30:00	2.5146	2.514484	2.5146	0
2022-03-01 06:35:00	2.51343	2.514367	2.51343	0
2022-03-01 06:40:00	2.51343	2.51425	2.51343	0
2022-03-01 06:45:00	2.51343	2.514191	2.51343	0
2022-03-01 06:50:00	2.51343	2.514074	2.51343	0
2022-03-01 06:55:00	2.51343	2.513957	2.51343	0
2022-03-01 07:00:00	2.51283	2.51378	2.51283	0
2022-03-01 07:05:00	2.51343	2.513721	2.51343	0
2022-03-01 07:10:00	2.51283	2.513544	2.51283	0
2022-03-01 07:15:00	2.51283	2.513367	2.51283	0
2022-03-01 07:20:00	2.51343	2.51325	2.51343	0
2022-03-01 07:25:00	2.51224	2.513131	2.51224	0
2022-03-01 07:30:00	2.51343	2.513131	2.51343	0
2022-03-01 07:35:00	2.51402	2.51319	2.51402	0
2022-03-01 07:40:00	2.51224	2.513071	2.51224	0
2022-03-01 07:45:00	2.51224	2.512952	2.51224	0
2022-03-01 07:50:00	2.51283	2.512952	2.51283	0
2022-03-01 07:55:00	2.51283	2.512892	2.51283	0
2022-03-01 08:00:00	2.51283	2.512892	2.51283	0
2022-03-01 08:05:00	2.51224	2.512833	2.51224	0
2022-03-01 08:10:00	2.51283	2.512773	2.51283	0
2022-03-01 08:15:00	2.51283	2.512832	2.51283	0
2022-03-01 08:20:00	2.51283	2.512772	2.51283	0
2022-03-01 08:25:00	2.51343	2.512713	2.51343	0
2022-03-01 08:30:00	2.51224	2.512713	2.51224	0
2022-03-01 08:35:00	2.51224	2.512713	2.51224	0
2022-03-01 08:40:00	2.51283	2.512713	2.51283	0
2022-03-01 08:45:00	2.51224	2.512654	2.51224	0
2022-03-01 08:50:00	2.51224	2.512595	2.51224	0
2022-03-01 08:55:00	2.51283	2.512654	2.51283	0
2022-03-01 09:00:00	2.51224	2.512595	2.51224	0
2022-03-01 09:05:00	2.51224	2.512536	2.51224	0
2022-03-01 09:10:00	2.51224	2.512477	2.51224	0
2022-03-01 09:15:00	2.51224	2.512358	2.51224	0
2022-03-01 09:20:00	2.51224	2.512358	2.51224	0
2022-03-01 09:25:00	2.51224	2.512358	2.51224	0
2022-03-01 09:30:00	2.51224	2.512299	2.51224	0
2022-03-01 09:35:00	2.51224	2.512299	2.51224	0
2022-03-01 09:40:00	2.51224	2.512299	2.51224	0
2022-03-01 09:45:00	2.51224	2.51224	2.51224	0
2022-03-01 09:50:00	2.51106	2.512122	2.51106	0
2022-03-01 09:55:00	2.51165	2.512063	2.51165	0
2022-03-01 10:00:00	2.51224	2.512063	2.51224	0
2022-03-01 10:05:00	2.51224	2.512063	2.51224	0
2022-03-01 10:10:00	2.51224	2.512063	2.51224	0
2022-03-01 10:15:00	2.51224	2.512063	2.51224	0
2022-03-01 10:20:00	2.51224	2.512063	2.51224	0
2022-03-01 10:25:00	2.51224	2.512063	2.51224	0
2022-03-01 10:30:00	2.51224	2.512063	2.51224	0
2022-03-01 10:35:00	2.51165	2.512004	2.51165	0
2022-03-01 10:40:00	2.51224	2.512122	2.51224	0
2022-03-01 10:45:00	2.51224	2.512181	2.51224	0
2022-03-01 10:50:00	2.51224	2.512181	2.51224	0
2022-03-01 10:55:00	2.51165	2.512122	2.51165	0
2022-03-01 11:00:00	2.51165	2.512063	2.51165	0
2022-03-01 11:05:00	2.51224	2.512063	2.51224	0
2022-03-01 11:10:00	2.51165	2.512004	2.51165	0
2022-03-01 11:15:00	2.51165	2.511945	2.51165	0
2022-03-01 11:20:00	2.51165	2.511886	2.51165	0
2022-03-01 11:25:00	2.51165	2.511886	2.51165	0
2022-03-01 11:30:00	2.51165	2.511827	2.51165	0
2022-03-01 11:35:00	2.51165	2.511768	2.51165	0
2022-03-01 11:40:00	2.51106	2.51165	2.51106	0
2022-03-01 11:45:00	2.51224	2.511709	2.51224	0
2022-03-01 11:50:00	2.51224	2.511768	2.51224	0
2022-03-01 11:55:00	2.50987	2.511531	2.50987	0
2022-03-01 12:00:00	2.50573	2.510939	2.50573	0
2022-03-01 12:05:00	2.55484	2.515258	2.55484	0
2022-03-01 12:10:00	2.57614	2.521707	2.57614	0
2022-03-01 12:15:00	2.58324	2.528866	2.58324	0
2022-03-01 12:20:00	2.58916	2.536617	2.58916	0
2022-03-01 12:25:00	2.59271	2.544723	2.59271	0
2022-03-01 12:30:00	2.59626	2.553243	2.59626	0
2022-03-01 12:35:00	2.59981	2.562	2.59981	0
2022-03-01 12:40:00	2.60218	2.570994	2.60218	0
2022-03-01 12:45:00	2.60335	2.580342	2.60335	0
2022-03-01 12:50:00	2.60454	2.590223	2.60454	0
2022-03-01 12:55:00	2.60691	2.59543	2.60691	0
2022-03-01 13:00:00	2.60691	2.598507	2.60691	0
2022-03-01 13:05:00	2.6081	2.600993	2.6081	0
2022-03-01 13:10:00	2.60927	2.603004	2.60927	0
2022-03-01 13:15:00	2.60927	2.60466	2.60927	0
2022-03-01 13:20:00	2.60927	2.605961	2.60927	0
2022-03-01 13:25:00	2.61164	2.607144	2.61164	0
2022-03-01 13:30:00	2.61164	2.60809	2.61164	0
2022-03-01 13:35:00	2.61164	2.608919	2.61164	0
2022-03-01 13:40:00	2.61164	2.609629	2.61164	0
2022-03-01 13:45:00	2.61283	2.610221	2.61283	0
2022-03-01 13:50:00	2.61164	2.610694	2.61164	0
2022-03-01 13:55:00	2.61283	2.611167	2.61283	0
2022-03-01 14:00:00	2.61164	2.611404	2.61164	0
2022-03-01 14:05:00	2.61342	2.611819	2.61342	0
2022-03-01 14:10:00	2.61283	2.612175	2.61283	0
2022-03-01 14:15:00	2.61401	2.612412	2.61401	0
2022-03-01 14:20:00	2.61401	2.612649	2.61401	0
2022-03-01 14:25:00	2.61342	2.612827	2.61342	0
2022-03-01 14:30:00	2.61401	2.613064	2.61401	0
2022-03-01 14:35:00	2.61401	2.613182	2.61401	0
2022-03-01 14:40:00	2.61401	2.613419	2.61401	0
2022-03-01 14:45:00	2.61401	2.613537	2.61401	0
2022-03-01 14:50:00	2.61401	2.613774	2.61401	0
2022-03-01 14:55:00	2.61401	2.613833	2.61401	0
2022-03-01 15:00:00	2.61401	2.613951	2.61401	0
2022-03-01 15:05:00	2.61401	2.613951	2.61401	0
2022-03-01 15:10:00	2.61401	2.613951	2.61401	0
2022-03-01 15:15:00	2.61401	2.61401	2.61401	0
2022-03-01 15:20:00	2.61401	2.61401	2.61401	0
2022-03-01 15:25:00	2.61401	2.61401	2.61401	0
2022-03-01 15:30:00	2.61401	2.61401	2.61401	0
2022-03-01 15:35:00	2.61401	2.61401	2.61401	0
2022-03-01 15:40:00	2.61401	2.61401	2.61401	0
2022-03-01 15:45:00	2.6146	2.614069	2.6146	0
2022-03-01 15:50:00	2.61401	2.614069	2.61401	0
2022-03-01 15:55:00	2.61401	2.614069	2.61401	0
2022-03-01 16:00:00	2.61401	2.614069	2.61401	0
2022-03-01 16:05:00	2.61401	2.614069	2.61401	0
2022-03-01 16:10:00	2.61401	2.614069	2.61401	0
2022-03-01 16:15:00	2.61519	2.614187	2.61519	0
2022-03-01 16:20:00	2.61401	2.614187	2.61401	0
2022-03-01 16:25:00	2.61401	2.614187	2.61401	0
2022-03-01 16:30:00	2.6146	2.614246	2.6146	0
2022-03-01 16:35:00	2.61578	2.614364	2.61578	0
2022-03-01 16:40:00	2.6146	2.614423	2.6146	0
2022-03-01 16:45:00	2.61401	2.614423	2.61401	0
2022-03-01 16:50:00	2.61519	2.614541	2.61519	0
2022-03-01 16:55:00	2.61401	2.614541	2.61401	0
2022-03-01 17:00:00	2.6146	2.6146	2.6146	0
2022-03-01 17:05:00	2.61519	2.6146	2.61519	0
2022-03-01 17:10:00	2.61401	2.6146	2.61401	0
2022-03-01 17:15:00	2.61401	2.6146	2.61401	0
2022-03-01 17:20:00	2.61401	2.614541	2.61401	0
2022-03-01 17:25:00	2.61519	2.614482	2.61519	0
2022-03-01 17:30:00	2.61519	2.614541	2.61519	0
2022-03-01 17:35:00	2.6146	2.6146	2.6146	0
2022-03-01 17:40:00	2.61519	2.6146	2.61519	0
2022-03-01 17:45:00	2.61519	2.614718	2.61519	0
2022-03-01 17:50:00	2.61401	2.614659	2.61401	0
2022-03-01 17:55:00	2.61578	2.614718	2.61578	0
2022-03-01 18:00:00	2.61637	2.614954	2.61637	0
2022-03-01 18:05:00	2.61578	2.615131	2.61578	0
2022-03-01 18:10:00	2.61578	2.615308	2.61578	0
2022-03-01 18:15:00	2.61578	2.615367	2.61578	0
2022-03-01 18:20:00	2.6146	2.615308	2.6146	0
2022-03-01 18:25:00	2.61519	2.615367	2.61519	0
2022-03-01 18:30:00	2.61637	2.615485	2.61637	0
2022-03-01 18:35:00	2.61519	2.615485	2.61519	0
2022-03-01 18:40:00	2.61519	2.615603	2.61519	0
2022-03-01 18:45:00	2.61637	2.615662	2.61637	0
2022-03-01 18:50:00	2.61578	2.615603	2.61578	0
2022-03-01 18:55:00	2.61519	2.615544	2.61519	0
2022-03-01 19:00:00	2.61637	2.615603	2.61637	0
2022-03-01 19:05:00	2.61578	2.615603	2.61578	0
2022-03-01 19:10:00	2.61578	2.615721	2.61578	0
2022-03-01 19:15:00	2.61637	2.615839	2.61637	0
2022-03-01 19:20:00	2.61578	2.61578	2.61578	0
2022-03-01 19:25:00	2.61519	2.61578	2.61519	0
2022-03-01 19:30:00	2.61578	2.615839	2.61578	0
2022-03-01 19:35:00	2.61637	2.615839	2.61637	0
2022-03-01 19:40:00	2.61578	2.615839	2.61578	0
2022-03-01 19:45:00	2.61637	2.615957	2.61637	0
2022-03-01 19:50:00	2.61637	2.615957	2.61637	0
2022-03-01 19:55:00	2.61578	2.615957	2.61578	0
2022-03-01 20:00:00	2.61637	2.616016	2.61637	0
2022-03-01 20:05:00	2.61637	2.616016	2.61637	0
2022-03-01 20:10:00	2.6146	2.615898	2.6146	0
2022-03-01 20:15:00	2.61519	2.615898	2.61519	0
2022-03-01 20:20:00	2.61637	2.615957	2.61637	0
2022-03-01 20:25:00	2.61637	2.615957	2.61637	0
2022-03-01 20:30:00	2.61637	2.616016	2.61637	0
2022-03-01 20:35:00	2.61637	2.616016	2.61637	0
2022-03-01 20:40:00	2.61637	2.616016	2.61637	0
2022-03-01 20:45:00	2.61578	2.616016	2.61578	0
2022-03-01 20:50:00	2.61578	2.615957	2.61578	0
2022-03-01 20:55:00	2.61637	2.615957	2.61637	0
2022-03-01 21:00:00	2.61637	2.616134	2.61637	0
2022-03-01 21:05:00	2.61637	2.616252	2.61637	0
2022-03-01 21:10:00	2.61637	2.616252	2.61637	0
2022-03-01 21:15:00	2.61637	2.616252	2.61637	0
2022-03-01 21:20:00	2.61637	2.616252	2.61637	0
2022-03-01 21:25:00	2.61637	2.616252	2.61637	0
2022-03-01 21:30:00	2.61637	2.616252	2.61637	0
2022-03-01 21:35:00	2.61637	2.616311	2.61637	0
2022-03-01 21:40:00	2.61637	2.61637	2.61637	0
2022-03-01 21:45:00	2.61637	2.61637	2.61637	0
2022-03-01 21:50:00	2.61637	2.61637	2.61637	0
2022-03-01 21:55:00	2.61637	2.61637	2.61637	0
2022-03-01 22:00:00	2.61637	2.61637	2.61637	0
2022-03-01 22:05:00	2.61637	2.61637	2.61637	0
2022-03-01 22:10:00	2.61637	2.61637	2.61637	0
2022-03-01 22:15:00	2.61637	2.61637	2.61637	0
2022-03-01 22:20:00	2.61637	2.61637	2.61637	0
2022-03-01 22:25:00	2.61637	2.61637	2.61637	0
2022-03-01 22:30:00	2.61637	2.61637	2.61637	0
2022-03-01 22:35:00	2.61578	2.616311	2.61578	0
2022-03-01 22:40:00	2.61637	2.616311	2.61637	0
2022-03-01 22:45:00	2.61637	2.616311	2.61637	0
2022-03-01 22:50:00	2.61637	2.616311	2.61637	0
2022-03-01 22:55:00	2.61637	2.616311	2.61637	0
2022-03-01 23:00:00	2.61637	2.616311	2.61637	0
2022-03-01 23:05:00	2.61637	2.616311	2.61637	0
2022-03-01 23:10:00	2.61578	2.616252	2.61578	0
2022-03-01 23:15:00	2.61637	2.616252	2.61637	0
2022-03-01 23:20:00	2.61637	2.616252	2.61637	0
2022-03-01 23:25:00	2.61637	2.616311	2.61637	0
2022-03-01 23:30:00	2.61637	2.616311	2.61637	0
2022-03-01 23:35:00	2.61637	2.616311	2.61637	0
2022-03-01 23:40:00	2.61637	2.616311	2.61637	0
2022-03-01 23:45:00	2.61637	2.616311	2.61637	0
2022-03-01 23:50:00	2.61637	2.616311	2.61637	0
2022-03-01 23:55:00	2.61637	2.616311	2.61637	0
2022-03-02 00:00:00	2.61637	2.61637	2.61637	0
2022-03-02 00:05:00	2.61637	2.61637	2.61637	0
2022-03-02 00:10:00	2.61637	2.61637	2.61637	0
2022-03-02 00:15:00	2.61637	2.61637	2.61637	0
2022-03-02 00:20:00	2.61637	2.61637	2.61637	0
2022-03-02 00:25:00	2.61637	2.61637	2.61637	0
2022-03-02 00:30:00	2.61578	2.616311	2.61578	0
2022-03-02 00:35:00	2.61637	2.616311	2.61637	0
2022-03-02 00:40:00	2.61637	2.616311	2.61637	0
2022-03-02 00:45:00	2.61637	2.616311	2.61637	0
2022-03-02 00:50:00	2.61637	2.616311	2.61637	0
2022-03-02 00:55:00	2.61637	2.616311	2.61637	0
2022-03-02 01:00:00	2.61578	2.616252	2.61578	0
2022-03-02 01:05:00	2.61519	2.616134	2.61519	0
2022-03-02 01:10:00	2.61578	2.616075	2.61578	0
2022-03-02 01:15:00	2.61637	2.616075	2.61637	0
2022-03-02 01:20:00	2.61637	2.616134	2.61637	0
2022-03-02 01:25:00	2.61637	2.616134	2.61637	0
2022-03-02 01:30:00	2.61637	2.616134	2.61637	0
2022-03-02 01:35:00	2.61637	2.616134	2.61637	0
2022-03-02 01:40:00	2.61637	2.616134	2.61637	0
2022-03-02 01:45:00	2.61756	2.616253	2.61756	0
2022-03-02 01:50:00	2.61637	2.616312	2.61637	0
2022-03-02 01:55:00	2.61637	2.61643	2.61637	0
2022-03-02 02:00:00	2.61697	2.616549	2.61697	0
2022-03-02 02:05:00	2.61637	2.616549	2.61637	0
2022-03-02 02:10:00	2.61637	2.616549	2.61637	0
2022-03-02 02:15:00	2.61637	2.616549	2.61637	0
2022-03-02 02:20:00	2.61637	2.616549	2.61637	0
2022-03-02 02:25:00	2.61637	2.616549	2.61637	0
2022-03-02 02:30:00	2.61637	2.616549	2.61637	0
2022-03-02 02:35:00	2.61637	2.61643	2.61637	0
2022-03-02 02:40:00	2.61637	2.61643	2.61637	0
2022-03-02 02:45:00	2.61637	2.61643	2.61637	0
2022-03-02 02:50:00	2.61637	2.61637	2.61637	0
2022-03-02 02:55:00	2.61637	2.61637	2.61637	0
2022-03-02 03:00:00	2.61637	2.61637	2.61637	0
2022-03-02 03:05:00	2.61637	2.61637	2.61637	0
2022-03-02 03:10:00	2.61637	2.61637	2.61637	0
2022-03-02 03:15:00	2.61637	2.61637	2.61637	0
2022-03-02 03:20:00	2.61637	2.61637	2.61637	0
2022-03-02 03:25:00	2.61637	2.61637	2.61637	0
2022-03-02 03:30:00	2.61637	2.61637	2.61637	0
2022-03-02 03:35:00	2.61697	2.61643	2.61697	0
2022-03-02 03:40:00	2.61637	2.61643	2.61637	0
2022-03-02 03:45:00	2.61637	2.61643	2.61637	0
2022-03-02 03:50:00	2.61637	2.61643	2.61637	0
2022-03-02 03:55:00	2.61637	2.61643	2.61637	0
2022-03-02 04:00:00	2.61578	2.616371	2.61578	0
2022-03-02 04:05:00	2.61637	2.616371	2.61637	0
2022-03-02 04:10:00	2.61697	2.616431	2.61697	0
2022-03-02 04:15:00	2.61637	2.616431	2.61637	0
2022-03-02 04:20:00	2.61637	2.616431	2.61637	0
2022-03-02 04:25:00	2.61697	2.616431	2.61697	0
2022-03-02 04:30:00	2.61637	2.616431	2.61637	0
2022-03-02 04:35:00	2.61697	2.616491	2.61697	0
2022-03-02 04:40:00	2.61697	2.616551	2.61697	0
2022-03-02 04:45:00	2.61519	2.616433	2.61519	0
2022-03-02 04:50:00	2.61637	2.616492	2.61637	0
2022-03-02 04:55:00	2.61697	2.616552	2.61697	0
2022-03-02 05:00:00	2.61578	2.616433	2.61578	0
2022-03-02 05:05:00	2.61637	2.616433	2.61637	0
2022-03-02 05:10:00	2.61697	2.616493	2.61697	0
2022-03-02 05:15:00	2.61637	2.616433	2.61637	0
2022-03-02 05:20:00	2.61637	2.616433	2.61637	0
2022-03-02 05:25:00	2.61637	2.616373	2.61637	0
2022-03-02 05:30:00	2.61637	2.616313	2.61637	0
2022-03-02 05:35:00	2.61637	2.616431	2.61637	0
2022-03-02 05:40:00	2.61637	2.616431	2.61637	0
2022-03-02 05:45:00	2.61578	2.616312	2.61578	0
2022-03-02 05:50:00	2.61637	2.616371	2.61637	0
2022-03-02 05:55:00	2.61637	2.616371	2.61637	0
2022-03-02 06:00:00	2.61401	2.616075	2.61401	0
2022-03-02 06:05:00	2.61578	2.616016	2.61578	0
2022-03-02 06:10:00	2.61578	2.615957	2.61578	0
2022-03-02 06:15:00	2.61401	2.615721	2.61401	0
2022-03-02 06:20:00	2.61637	2.615721	2.61637	0
2022-03-02 06:25:00	2.61637	2.615721	2.61637	0
2022-03-02 06:30:00	2.61637	2.615721	2.61637	0
2022-03-02 06:35:00	2.61637	2.61578	2.61637	0
2022-03-02 06:40:00	2.61637	2.61578	2.61637	0
2022-03-02 06:45:00	2.61637	2.61578	2.61637	0
2022-03-02 06:50:00	2.61697	2.616076	2.61697	0
2022-03-02 06:55:00	2.61637	2.616135	2.61637	0
2022-03-02 07:00:00	2.61401	2.615958	2.61401	0
2022-03-02 07:05:00	2.61519	2.616076	2.61519	0
2022-03-02 07:10:00	2.61401	2.61584	2.61401	0
2022-03-02 07:15:00	2.61401	2.615604	2.61401	0
2022-03-02 07:20:00	2.6146	2.615427	2.6146	0
2022-03-02 07:25:00	2.61401	2.615191	2.61401	0
2022-03-02 07:30:00	2.61401	2.614955	2.61401	0
2022-03-02 07:35:00	2.61283	2.614601	2.61283	0
2022-03-02 07:40:00	2.61283	2.614187	2.61283	0
2022-03-02 07:45:00	2.61223	2.613773	2.61223	0
2022-03-02 07:50:00	2.61223	2.613595	2.61223	0
2022-03-02 07:55:00	2.61223	2.613299	2.61223	0
2022-03-02 08:00:00	2.61105	2.613003	2.61105	0
2022-03-02 08:05:00	2.61164	2.612766	2.61164	0
2022-03-02 08:10:00	2.61401	2.612707	2.61401	0
2022-03-02 08:15:00	2.61401	2.612707	2.61401	0
2022-03-02 08:20:00	2.61164	2.61247	2.61164	0
2022-03-02 08:25:00	2.61223	2.61241	2.61223	0
2022-03-02 08:30:00	2.61164	2.612291	2.61164	0
2022-03-02 08:35:00	2.61164	2.612232	2.61164	0
2022-03-02 08:40:00	2.61283	2.612292	2.61283	0
2022-03-02 08:45:00	2.61164	2.612233	2.61164	0
2022-03-02 08:50:00	2.60927	2.612055	2.60927	0
2022-03-02 08:55:00	2.60927	2.611818	2.60927	0
2022-03-02 09:00:00	2.60986	2.611403	2.60986	0
2022-03-02 09:05:00	2.61164	2.611166	2.61164	0
2022-03-02 09:10:00	2.61223	2.611225	2.61223	0
2022-03-02 09:15:00	2.61283	2.611285	2.61283	0
2022-03-02 09:20:00	2.61164	2.611285	2.61164	0
2022-03-02 09:25:00	2.61164	2.611285	2.61164	0
2022-03-02 09:30:00	2.61283	2.611285	2.61283	0
2022-03-02 09:35:00	2.61401	2.611522	2.61401	0
2022-03-02 09:40:00	2.61283	2.611878	2.61283	0
2022-03-02 09:45:00	2.61283	2.612234	2.61283	0
2022-03-02 09:50:00	2.61342	2.61259	2.61342	0
2022-03-02 09:55:00	2.61342	2.612768	2.61342	0
2022-03-02 10:00:00	2.61401	2.612946	2.61401	0
2022-03-02 10:05:00	2.61164	2.612827	2.61164	0
2022-03-02 10:10:00	2.61283	2.612946	2.61283	0
2022-03-02 10:15:00	2.61401	2.613183	2.61401	0
2022-03-02 10:20:00	2.61342	2.613242	2.61342	0
2022-03-02 10:25:00	2.61283	2.613124	2.61283	0
2022-03-02 10:30:00	2.61283	2.613124	2.61283	0
2022-03-02 10:35:00	2.61401	2.613242	2.61401	0
2022-03-02 10:40:00	2.6146	2.61336	2.6146	0
2022-03-02 10:45:00	2.61401	2.613419	2.61401	0
2022-03-02 10:50:00	2.61401	2.613419	2.61401	0
2022-03-02 10:55:00	2.61401	2.613656	2.61401	0
2022-03-02 11:00:00	2.61401	2.613774	2.61401	0
2022-03-02 11:05:00	2.61401	2.613774	2.61401	0
2022-03-02 11:10:00	2.6146	2.613892	2.6146	0
2022-03-02 11:15:00	2.6146	2.614069	2.6146	0
2022-03-02 11:20:00	2.61401	2.614187	2.61401	0
2022-03-02 11:25:00	2.61401	2.614187	2.61401	0
2022-03-02 11:30:00	2.6146	2.614187	2.6146	0
2022-03-02 11:35:00	2.61401	2.614187	2.61401	0
2022-03-02 11:40:00	2.61401	2.614187	2.61401	0
2022-03-02 11:45:00	2.6146	2.614246	2.6146	0
2022-03-02 11:50:00	2.61401	2.614246	2.61401	0
2022-03-02 11:55:00	2.61401	2.614246	2.61401	0
2022-03-02 12:00:00	2.61401	2.614187	2.61401	0
2022-03-02 12:05:00	2.61401	2.614128	2.61401	0
2022-03-02 12:10:00	2.61401	2.614128	2.61401	0
2022-03-02 12:15:00	2.6146	2.614187	2.6146	0
2022-03-02 12:20:00	2.61519	2.614246	2.61519	0
2022-03-02 12:25:00	2.6146	2.614305	2.6146	0
2022-03-02 12:30:00	2.61401	2.614305	2.61401	0
2022-03-02 12:35:00	2.61519	2.614364	2.61519	0
2022-03-02 12:40:00	2.6146	2.614423	2.6146	0
2022-03-02 12:45:00	2.61401	2.614423	2.61401	0
2022-03-02 12:50:00	2.61401	2.614423	2.61401	0
2022-03-02 12:55:00	2.61637	2.614659	2.61637	0
2022-03-02 13:00:00	2.61401	2.614659	2.61401	0
2022-03-02 13:05:00	2.6146	2.614659	2.6146	0
2022-03-02 13:10:00	2.61519	2.614659	2.61519	0
2022-03-02 13:15:00	2.61401	2.6146	2.61401	0
2022-03-02 13:20:00	2.61342	2.614541	2.61342	0
2022-03-02 13:25:00	2.61401	2.614423	2.61401	0
2022-03-02 13:30:00	2.61401	2.614364	2.61401	0
2022-03-02 13:35:00	2.61164	2.614127	2.61164	0
2022-03-02 13:40:00	2.61223	2.613949	2.61223	0
2022-03-02 13:45:00	2.61164	2.613476	2.61164	0
2022-03-02 13:50:00	2.61283	2.613358	2.61283	0
2022-03-02 13:55:00	2.61401	2.613299	2.61401	0
2022-03-02 14:00:00	2.61401	2.613181	2.61401	0
2022-03-02 14:05:00	2.6146	2.61324	2.6146	0
2022-03-02 14:10:00	2.61401	2.613299	2.61401	0
2022-03-02 14:15:00	2.61401	2.613299	2.61401	0
2022-03-02 14:20:00	2.61519	2.613417	2.61519	0
2022-03-02 14:25:00	2.61401	2.613654	2.61401	0
2022-03-02 14:30:00	2.61401	2.613832	2.61401	0
2022-03-02 14:35:00	2.61519	2.614187	2.61519	0
2022-03-02 14:40:00	2.6146	2.614364	2.6146	0
2022-03-02 14:45:00	2.61401	2.614364	2.61401	0
2022-03-02 14:50:00	2.61519	2.614482	2.61519	0
2022-03-02 14:55:00	2.61519	2.614541	2.61519	0
2022-03-02 15:00:00	2.61401	2.614541	2.61401	0
2022-03-02 15:05:00	2.6146	2.6146	2.6146	0
2022-03-02 15:10:00	2.61637	2.614718	2.61637	0
2022-03-02 15:15:00	2.61401	2.614718	2.61401	0
2022-03-02 15:20:00	2.61401	2.614718	2.61401	0
2022-03-02 15:25:00	2.61519	2.614718	2.61519	0
2022-03-02 15:30:00	2.61637	2.614895	2.61637	0
2022-03-02 15:35:00	2.6146	2.614954	2.6146	0
2022-03-02 15:40:00	2.61519	2.614954	2.61519	0
2022-03-02 15:45:00	2.61578	2.615013	2.61578	0
2022-03-02 15:50:00	2.61401	2.615013	2.61401	0
2022-03-02 15:55:00	2.6146	2.615013	2.6146	0
2022-03-02 16:00:00	2.61578	2.614954	2.61578	0
2022-03-02 16:05:00	2.61401	2.614954	2.61401	0
2022-03-02 16:10:00	2.6146	2.615013	2.6146	0
2022-03-02 16:15:00	2.61401	2.614895	2.61401	0
2022-03-02 16:20:00	2.61578	2.614836	2.61578	0
2022-03-02 16:25:00	2.61401	2.614777	2.61401	0
2022-03-02 16:30:00	2.61578	2.614836	2.61578	0
2022-03-02 16:35:00	2.61637	2.614895	2.61637	0
2022-03-02 16:40:00	2.61401	2.614895	2.61401	0
2022-03-02 16:45:00	2.61578	2.615013	2.61578	0
2022-03-02 16:50:00	2.61578	2.615013	2.61578	0
2022-03-02 16:55:00	2.61519	2.615131	2.61519	0
2022-03-02 17:00:00	2.6146	2.615131	2.6146	0
2022-03-02 17:05:00	2.61578	2.615308	2.61578	0
2022-03-02 17:10:00	2.61637	2.615367	2.61637	0
2022-03-02 17:15:00	2.61519	2.615485	2.61519	0
2022-03-02 17:20:00	2.61519	2.615426	2.61519	0
2022-03-02 17:25:00	2.61637	2.615426	2.61637	0
2022-03-02 17:30:00	2.61519	2.615544	2.61519	0
2022-03-02 17:35:00	2.61401	2.615367	2.61401	0
2022-03-02 17:40:00	2.61578	2.615367	2.61578	0
2022-03-02 17:45:00	2.61637	2.615485	2.61637	0
2022-03-02 17:50:00	2.6146	2.615485	2.6146	0
2022-03-02 17:55:00	2.61578	2.615485	2.61578	0
2022-03-02 18:00:00	2.61637	2.615485	2.61637	0
2022-03-02 18:05:00	2.61578	2.615544	2.61578	0
2022-03-02 18:10:00	2.6146	2.615485	2.6146	0
2022-03-02 18:15:00	2.61637	2.615485	2.61637	0
2022-03-02 18:20:00	2.61637	2.615603	2.61637	0
2022-03-02 18:25:00	2.61519	2.615721	2.61519	0
2022-03-02 18:30:00	2.61637	2.61578	2.61637	0
2022-03-02 18:35:00	2.61637	2.61578	2.61637	0
2022-03-02 18:40:00	2.61578	2.615898	2.61578	0
2022-03-02 18:45:00	2.61578	2.615898	2.61578	0
2022-03-02 18:50:00	2.61637	2.615898	2.61637	0
2022-03-02 18:55:00	2.61578	2.615898	2.61578	0
2022-03-02 19:00:00	2.61637	2.616075	2.61637	0
2022-03-02 19:05:00	2.61637	2.616075	2.61637	0
2022-03-02 19:10:00	2.61578	2.616016	2.61578	0
2022-03-02 19:15:00	2.61578	2.616075	2.61578	0
2022-03-02 19:20:00	2.61637	2.616075	2.61637	0
2022-03-02 19:25:00	2.61697	2.616135	2.61697	0
2022-03-02 19:30:00	2.61637	2.616194	2.61637	0
2022-03-02 19:35:00	2.61637	2.616253	2.61637	0
2022-03-02 19:40:00	2.61637	2.616253	2.61637	0
2022-03-02 19:45:00	2.61637	2.616312	2.61637	0
2022-03-02 19:50:00	2.61637	2.616312	2.61637	0
2022-03-02 19:55:00	2.61637	2.616312	2.61637	0
2022-03-02 20:00:00	2.61578	2.616312	2.61578	0
2022-03-02 20:05:00	2.61637	2.616371	2.61637	0
2022-03-02 20:10:00	2.61637	2.616371	2.61637	0
2022-03-02 20:15:00	2.61637	2.616311	2.61637	0
2022-03-02 20:20:00	2.61637	2.616311	2.61637	0
2022-03-02 20:25:00	2.61697	2.616371	2.61697	0
2022-03-02 20:30:00	2.61697	2.616431	2.61697	0
2022-03-02 20:35:00	2.61578	2.616372	2.61578	0
2022-03-02 20:40:00	2.61637	2.616372	2.61637	0
2022-03-02 20:45:00	2.61637	2.616372	2.61637	0
2022-03-02 20:50:00	2.61637	2.616431	2.61637	0
2022-03-02 20:55:00	2.61637	2.616431	2.61637	0
2022-03-02 21:00:00	2.61697	2.616491	2.61697	0
2022-03-02 21:05:00	2.61637	2.616491	2.61637	0
2022-03-02 21:10:00	2.61637	2.616491	2.61637	0
2022-03-02 21:15:00	2.61637	2.616431	2.61637	0
2022-03-02 21:20:00	2.61637	2.616371	2.61637	0
2022-03-02 21:25:00	2.61637	2.61643	2.61637	0
2022-03-02 21:30:00	2.61637	2.61643	2.61637	0
2022-03-02 21:35:00	2.61697	2.61649	2.61697	0
2022-03-02 21:40:00	2.61637	2.61649	2.61637	0
2022-03-02 21:45:00	2.61697	2.61655	2.61697	0
2022-03-02 21:50:00	2.61697	2.61655	2.61697	0
2022-03-02 21:55:00	2.61637	2.61655	2.61637	0
2022-03-02 22:00:00	2.61697	2.61661	2.61697	0
2022-03-02 22:05:00	2.61756	2.616729	2.61756	0
2022-03-02 22:10:00	2.61637	2.616729	2.61637	0
2022-03-02 22:15:00	2.61637	2.616729	2.61637	0
2022-03-02 22:20:00	2.61637	2.616729	2.61637	0
2022-03-02 22:25:00	2.61637	2.616669	2.61637	0
2022-03-02 22:30:00	2.61578	2.61661	2.61578	0
2022-03-02 22:35:00	2.61637	2.61655	2.61637	0
2022-03-02 22:40:00	2.61637	2.61649	2.61637	0
2022-03-02 22:45:00	2.61637	2.61649	2.61637	0
2022-03-02 22:50:00	2.61637	2.61643	2.61637	0
2022-03-02 22:55:00	2.61697	2.616371	2.61697	0
2022-03-02 23:00:00	2.61578	2.616312	2.61578	0
2022-03-02 23:05:00	2.61637	2.616312	2.61637	0
2022-03-02 23:10:00	2.61697	2.616372	2.61697	0
2022-03-02 23:15:00	2.61637	2.616372	2.61637	0
2022-03-02 23:20:00	2.61637	2.616431	2.61637	0
2022-03-02 23:25:00	2.61697	2.616491	2.61697	0
2022-03-02 23:30:00	2.61637	2.616491	2.61637	0
2022-03-02 23:35:00	2.61637	2.616491	2.61637	0
2022-03-02 23:40:00	2.61637	2.616491	2.61637	0
2022-03-02 23:45:00	2.61637	2.616431	2.61637	0
2022-03-02 23:50:00	2.61637	2.61649	2.61637	0
2022-03-02 23:55:00	2.61637	2.61649	2.61637	0
2022-03-03 00:00:00	2.61637	2.61643	2.61637	0
2022-03-03 00:05:00	2.61637	2.61643	2.61637	0
2022-03-03 00:10:00	2.61756	2.616549	2.61756	0
2022-03-03 00:15:00	2.61637	2.616489	2.61637	0
2022-03-03 00:20:00	2.61637	2.616489	2.61637	0
2022-03-03 00:25:00	2.61697	2.616549	2.61697	0
2022-03-03 00:30:00	2.61756	2.616668	2.61756	0
2022-03-03 00:35:00	2.61637	2.616668	2.61637	0
2022-03-03 00:40:00	2.61697	2.616728	2.61697	0
2022-03-03 00:45:00	2.61637	2.616728	2.61637	0
2022-03-03 00:50:00	2.61637	2.616728	2.61637	0
2022-03-03 00:55:00	2.61637	2.616728	2.61637	0
2022-03-03 01:00:00	2.61756	2.616728	2.61756	0
2022-03-03 01:05:00	2.61637	2.616728	2.61637	0
2022-03-03 01:10:00	2.61637	2.616728	2.61637	0
2022-03-03 01:15:00	2.61756	2.616787	2.61756	0
2022-03-03 01:20:00	2.61637	2.616668	2.61637	0
2022-03-03 01:25:00	2.61637	2.616668	2.61637	0
2022-03-03 01:30:00	2.61697	2.616668	2.61697	0
2022-03-03 01:35:00	2.61637	2.616668	2.61637	0
2022-03-03 01:40:00	2.61637	2.616668	2.61637	0
2022-03-03 01:45:00	2.61697	2.616728	2.61697	0
2022-03-03 01:50:00	2.61637	2.616609	2.61637	0
2022-03-03 01:55:00	2.61519	2.616491	2.61519	0
2022-03-03 02:00:00	2.61519	2.616373	2.61519	0
2022-03-03 02:05:00	2.61697	2.616314	2.61697	0
2022-03-03 02:10:00	2.61697	2.616374	2.61697	0
2022-03-03 02:15:00	2.61637	2.616374	2.61637	0
2022-03-03 02:20:00	2.61697	2.616374	2.61697	0
2022-03-03 02:25:00	2.61697	2.616434	2.61697	0
2022-03-03 02:30:00	2.61637	2.616434	2.61637	0
2022-03-03 02:35:00	2.61637	2.616374	2.61637	0
2022-03-03 02:40:00	2.61756	2.616493	2.61756	0
2022-03-03 02:45:00	2.61697	2.616671	2.61697	0
2022-03-03 02:50:00	2.61637	2.616789	2.61637	0
2022-03-03 02:55:00	2.61756	2.616848	2.61756	0
2022-03-03 03:00:00	2.61637	2.616788	2.61637	0
2022-03-03 03:05:00	2.61637	2.616788	2.61637	0
2022-03-03 03:10:00	2.61697	2.616788	2.61697	0
2022-03-03 03:15:00	2.61637	2.616728	2.61637	0
2022-03-03 03:20:00	2.61637	2.616728	2.61637	0
2022-03-03 03:25:00	2.61697	2.616788	2.61697	0
2022-03-03 03:30:00	2.61637	2.616669	2.61637	0
2022-03-03 03:35:00	2.61637	2.616609	2.61637	0
2022-03-03 03:40:00	2.61697	2.616669	2.61697	0
2022-03-03 03:45:00	2.61697	2.61661	2.61697	0
2022-03-03 03:50:00	2.61519	2.616492	2.61519	0
2022-03-03 03:55:00	2.61697	2.616552	2.61697	0
2022-03-03 04:00:00	2.61697	2.616552	2.61697	0
2022-03-03 04:05:00	2.61637	2.616552	2.61637	0
2022-03-03 04:10:00	2.61637	2.616552	2.61637	0
2022-03-03 04:15:00	2.61697	2.616552	2.61697	0
2022-03-03 04:20:00	2.61637	2.616552	2.61637	0
2022-03-03 04:25:00	2.61637	2.616552	2.61637	0
2022-03-03 04:30:00	2.61756	2.616611	2.61756	0
2022-03-03 04:35:00	2.61637	2.616551	2.61637	0
2022-03-03 04:40:00	2.61637	2.616669	2.61637	0
2022-03-03 04:45:00	2.61756	2.616728	2.61756	0
2022-03-03 04:50:00	2.61637	2.616668	2.61637	0
2022-03-03 04:55:00	2.61697	2.616728	2.61697	0
2022-03-03 05:00:00	2.61637	2.616728	2.61637	0
2022-03-03 05:05:00	2.61697	2.616728	2.61697	0
2022-03-03 05:10:00	2.61637	2.616728	2.61637	0
2022-03-03 05:15:00	2.61697	2.616788	2.61697	0
2022-03-03 05:20:00	2.61697	2.616729	2.61697	0
2022-03-03 05:25:00	2.61578	2.61667	2.61578	0
2022-03-03 05:30:00	2.61756	2.616789	2.61756	0
2022-03-03 05:35:00	2.61756	2.616789	2.61756	0
2022-03-03 05:40:00	2.61637	2.616789	2.61637	0
2022-03-03 05:45:00	2.61697	2.616789	2.61697	0
2022-03-03 05:50:00	2.61637	2.616789	2.61637	0
2022-03-03 05:55:00	2.61637	2.616729	2.61637	0
2022-03-03 06:00:00	2.61756	2.616848	2.61756	0
2022-03-03 06:05:00	2.61578	2.616729	2.61578	0
2022-03-03 06:10:00	2.61578	2.61661	2.61578	0
2022-03-03 06:15:00	2.61578	2.61661	2.61578	0
2022-03-03 06:20:00	2.61637	2.616491	2.61637	0
2022-03-03 06:25:00	2.61519	2.616254	2.61519	0
2022-03-03 06:30:00	2.61637	2.616254	2.61637	0
2022-03-03 06:35:00	2.61519	2.616076	2.61519	0
2022-03-03 06:40:00	2.61519	2.615958	2.61519	0
2022-03-03 06:45:00	2.61519	2.61584	2.61519	0
2022-03-03 06:50:00	2.61283	2.615367	2.61283	0
2022-03-03 06:55:00	2.61342	2.615131	2.61342	0
2022-03-03 07:00:00	2.6146	2.615013	2.6146	0
2022-03-03 07:05:00	2.61519	2.614954	2.61519	0
2022-03-03 07:10:00	2.61401	2.614718	2.61401	0
2022-03-03 07:15:00	2.61519	2.614718	2.61519	0
2022-03-03 07:20:00	2.61578	2.614659	2.61578	0
2022-03-03 07:25:00	2.61519	2.614659	2.61519	0
2022-03-03 07:30:00	2.61519	2.614659	2.61519	0
2022-03-03 07:35:00	2.61519	2.614659	2.61519	0
2022-03-03 07:40:00	2.6146	2.614836	2.6146	0
2022-03-03 07:45:00	2.6146	2.614954	2.6146	0
2022-03-03 07:50:00	2.61519	2.615013	2.61519	0
2022-03-03 07:55:00	2.61401	2.614895	2.61401	0
2022-03-03 08:00:00	2.61519	2.615013	2.61519	0
2022-03-03 08:05:00	2.61578	2.615072	2.61578	0
2022-03-03 08:10:00	2.61401	2.614895	2.61401	0
2022-03-03 08:15:00	2.61401	2.614777	2.61401	0
2022-03-03 08:20:00	2.6146	2.614718	2.6146	0
2022-03-03 08:25:00	2.61401	2.6146	2.61401	0
2022-03-03 08:30:00	2.61342	2.614482	2.61342	0
2022-03-03 08:35:00	2.61401	2.614423	2.61401	0
2022-03-03 08:40:00	2.61401	2.614305	2.61401	0
2022-03-03 08:45:00	2.61401	2.614305	2.61401	0
2022-03-03 08:50:00	2.61283	2.614069	2.61283	0
2022-03-03 08:55:00	2.61223	2.613714	2.61223	0
2022-03-03 09:00:00	2.61164	2.613477	2.61164	0
2022-03-03 09:05:00	2.61164	2.61324	2.61164	0
2022-03-03 09:10:00	2.61283	2.613063	2.61283	0
2022-03-03 09:15:00	2.61164	2.612826	2.61164	0
2022-03-03 09:20:00	2.61164	2.612648	2.61164	0
2022-03-03 09:25:00	2.61223	2.61247	2.61223	0
2022-03-03 09:30:00	2.61105	2.612174	2.61105	0
2022-03-03 09:35:00	2.61164	2.611937	2.61164	0
2022-03-03 09:40:00	2.61164	2.611818	2.61164	0
2022-03-03 09:45:00	2.61046	2.611641	2.61046	0
2022-03-03 09:50:00	2.61046	2.611523	2.61046	0
2022-03-03 09:55:00	2.61164	2.611523	2.61164	0
2022-03-03 10:00:00	2.61164	2.611404	2.61164	0
2022-03-03 10:05:00	2.60927	2.611167	2.60927	0
2022-03-03 10:10:00	2.61164	2.611167	2.61164	0
2022-03-03 10:15:00	2.61105	2.611049	2.61105	0
2022-03-03 10:20:00	2.60986	2.61093	2.60986	0
2022-03-03 10:25:00	2.60986	2.610752	2.60986	0
2022-03-03 10:30:00	2.61046	2.610634	2.61046	0
2022-03-03 10:35:00	2.61046	2.610634	2.61046	0
2022-03-03 10:40:00	2.61046	2.610634	2.61046	0
2022-03-03 10:45:00	2.61105	2.610575	2.61105	0
2022-03-03 10:50:00	2.60927	2.610338	2.60927	0
2022-03-03 10:55:00	2.61105	2.610516	2.61105	0
2022-03-03 11:00:00	2.61164	2.610516	2.61164	0
2022-03-03 11:05:00	2.61164	2.610575	2.61164	0
2022-03-03 11:10:00	2.61223	2.610812	2.61223	0
2022-03-03 11:15:00	2.61105	2.610931	2.61105	0
2022-03-03 11:20:00	2.61164	2.611049	2.61164	0
2022-03-03 11:25:00	2.61283	2.611286	2.61283	0
2022-03-03 11:30:00	2.61164	2.611404	2.61164	0
2022-03-03 11:35:00	2.61223	2.611522	2.61223	0
2022-03-03 11:40:00	2.61342	2.611937	2.61342	0
2022-03-03 11:45:00	2.61105	2.611937	2.61105	0
2022-03-03 11:50:00	2.61223	2.611996	2.61223	0
2022-03-03 11:55:00	2.61283	2.612115	2.61283	0
2022-03-03 12:00:00	2.61283	2.612175	2.61283	0
2022-03-03 12:05:00	2.61223	2.612293	2.61223	0
2022-03-03 12:10:00	2.61223	2.612352	2.61223	0
2022-03-03 12:15:00	2.61342	2.612411	2.61342	0
2022-03-03 12:20:00	2.61283	2.61253	2.61283	0
2022-03-03 12:25:00	2.61223	2.61253	2.61223	0
2022-03-03 12:30:00	2.61401	2.612589	2.61401	0
2022-03-03 12:35:00	2.61223	2.612707	2.61223	0
2022-03-03 12:40:00	2.61164	2.612648	2.61164	0
2022-03-03 12:45:00	2.61164	2.612529	2.61164	0
2022-03-03 12:50:00	2.61223	2.612469	2.61223	0
2022-03-03 12:55:00	2.61223	2.612469	2.61223	0
2022-03-03 13:00:00	2.61283	2.612529	2.61283	0
2022-03-03 13:05:00	2.61401	2.612588	2.61401	0
2022-03-03 13:10:00	2.61342	2.612647	2.61342	0
2022-03-03 13:15:00	2.61342	2.612766	2.61342	0
2022-03-03 13:20:00	2.61401	2.612766	2.61401	0
2022-03-03 13:25:00	2.61164	2.612707	2.61164	0
2022-03-03 13:30:00	2.61223	2.612766	2.61223	0
2022-03-03 13:35:00	2.61283	2.612885	2.61283	0
2022-03-03 13:40:00	2.61283	2.612945	2.61283	0
2022-03-03 13:45:00	2.60986	2.612708	2.60986	0
2022-03-03 13:50:00	2.60927	2.612352	2.60927	0
2022-03-03 13:55:00	2.61164	2.612115	2.61164	0
2022-03-03 14:00:00	2.61164	2.611937	2.61164	0
2022-03-03 14:05:00	2.61164	2.611759	2.61164	0
2022-03-03 14:10:00	2.61164	2.611522	2.61164	0
2022-03-03 14:15:00	2.61223	2.611581	2.61223	0
2022-03-03 14:20:00	2.61164	2.611522	2.61164	0
2022-03-03 14:25:00	2.61519	2.611758	2.61519	0
2022-03-03 14:30:00	2.61637	2.612112	2.61637	0
2022-03-03 14:35:00	2.61637	2.612763	2.61637	0
2022-03-03 14:40:00	2.61637	2.613473	2.61637	0
2022-03-03 14:45:00	2.61874	2.614183	2.61874	0
2022-03-03 14:50:00	2.61697	2.614716	2.61697	0
2022-03-03 14:55:00	2.61697	2.615249	2.61697	0
2022-03-03 15:00:00	2.61637	2.615722	2.61637	0
2022-03-03 15:05:00	2.61637	2.616136	2.61637	0
2022-03-03 15:10:00	2.61637	2.616609	2.61637	0
2022-03-03 15:15:00	2.61697	2.616787	2.61697	0
2022-03-03 15:20:00	2.61637	2.616787	2.61637	0
2022-03-03 15:25:00	2.61637	2.616787	2.61637	0
2022-03-03 15:30:00	2.61697	2.616847	2.61697	0
2022-03-03 15:35:00	2.61756	2.616729	2.61756	0
2022-03-03 15:40:00	2.61637	2.616669	2.61637	0
2022-03-03 15:45:00	2.61637	2.616609	2.61637	0
2022-03-03 15:50:00	2.61697	2.616669	2.61697	0
2022-03-03 15:55:00	2.61697	2.616729	2.61697	0
2022-03-03 16:00:00	2.61637	2.616729	2.61637	0
2022-03-03 16:05:00	2.61756	2.616788	2.61756	0
2022-03-03 16:10:00	2.61697	2.616848	2.61697	0
2022-03-03 16:15:00	2.61637	2.616848	2.61637	0
2022-03-03 16:20:00	2.61756	2.616907	2.61756	0
2022-03-03 16:25:00	2.61874	2.617025	2.61874	0
2022-03-03 16:30:00	2.61637	2.617025	2.61637	0
2022-03-03 16:35:00	2.61697	2.617085	2.61697	0
2022-03-03 16:40:00	2.61874	2.617262	2.61874	0
2022-03-03 16:45:00	2.61637	2.617202	2.61637	0
2022-03-03 16:50:00	2.61815	2.61738	2.61815	0
2022-03-03 16:55:00	2.61815	2.617439	2.61815	0
2022-03-03 17:00:00	2.61697	2.617439	2.61697	0
2022-03-03 17:05:00	2.61756	2.617558	2.61756	0
2022-03-03 17:10:00	2.61815	2.617617	2.61815	0
2022-03-03 17:15:00	2.61815	2.617558	2.61815	0
2022-03-03 17:20:00	2.61756	2.617677	2.61756	0
2022-03-03 17:25:00	2.61874	2.617854	2.61874	0
2022-03-03 17:30:00	2.61874	2.617854	2.61874	0
2022-03-03 17:35:00	2.61815	2.618032	2.61815	0
2022-03-03 17:40:00	2.61874	2.618091	2.61874	0
2022-03-03 17:45:00	2.61756	2.618032	2.61756	0
2022-03-03 17:50:00	2.61756	2.618091	2.61756	0
2022-03-03 17:55:00	2.61874	2.618209	2.61874	0
2022-03-03 18:00:00	2.61874	2.618268	2.61874	0
2022-03-03 18:05:00	2.61756	2.618209	2.61756	0
2022-03-03 18:10:00	2.61815	2.618268	2.61815	0
2022-03-03 18:15:00	2.61874	2.618268	2.61874	0
2022-03-03 18:20:00	2.61874	2.618268	2.61874	0
2022-03-03 18:25:00	2.61874	2.618327	2.61874	0
2022-03-03 18:30:00	2.61874	2.618327	2.61874	0
2022-03-03 18:35:00	2.61874	2.618445	2.61874	0
2022-03-03 18:40:00	2.61815	2.618504	2.61815	0
2022-03-03 18:45:00	2.61874	2.618504	2.61874	0
2022-03-03 18:50:00	2.61874	2.618504	2.61874	0
2022-03-03 18:55:00	2.61874	2.618622	2.61874	0
2022-03-03 19:00:00	2.61874	2.618681	2.61874	0
2022-03-03 19:05:00	2.61874	2.618681	2.61874	0
2022-03-03 19:10:00	2.61874	2.618681	2.61874	0
2022-03-03 19:15:00	2.61874	2.618681	2.61874	0
2022-03-03 19:20:00	2.61874	2.618681	2.61874	0
2022-03-03 19:25:00	2.61874	2.618681	2.61874	0
2022-03-03 19:30:00	2.61874	2.61874	2.61874	0
2022-03-03 19:35:00	2.61874	2.61874	2.61874	0
2022-03-03 19:40:00	2.61874	2.61874	2.61874	0
2022-03-03 19:45:00	2.61874	2.61874	2.61874	0
2022-03-03 19:50:00	2.61874	2.61874	2.61874	0
2022-03-03 19:55:00	2.61874	2.61874	2.61874	0
2022-03-03 20:00:00	2.61874	2.61874	2.61874	0
2022-03-03 20:05:00	2.61874	2.61874	2.61874	0
2022-03-03 20:10:00	2.61874	2.61874	2.61874	0
2022-03-03 20:15:00	2.61874	2.61874	2.61874	0
2022-03-03 20:20:00	2.61874	2.61874	2.61874	0
2022-03-03 20:25:00	2.61874	2.61874	2.61874	0
2022-03-03 20:30:00	2.61874	2.61874	2.61874	0
2022-03-03 20:35:00	2.61874	2.61874	2.61874	0
2022-03-03 20:40:00	2.61874	2.61874	2.61874	0
2022-03-03 20:45:00	2.61874	2.61874	2.61874	0
2022-03-03 20:50:00	2.61874	2.61874	2.61874	0
2022-03-03 20:55:00	2.61874	2.61874	2.61874	0
2022-03-03 21:00:00	2.61874	2.61874	2.61874	0
2022-03-03 21:05:00	2.61874	2.61874	2.61874	0
2022-03-03 21:10:00	2.61874	2.61874	2.61874	0
2022-03-03 21:15:00	2.61874	2.61874	2.61874	0
2022-03-03 21:20:00	2.61874	2.61874	2.61874	0
2022-03-03 21:25:00	2.61874	2.61874	2.61874	0
2022-03-03 21:30:00	2.61874	2.61874	2.61874	0
2022-03-03 21:35:00	2.61874	2.61874	2.61874	0
2022-03-03 21:40:00	2.61874	2.61874	2.61874	0
2022-03-03 21:45:00	2.61874	2.61874	2.61874	0
2022-03-03 21:50:00	2.61874	2.61874	2.61874	0
2022-03-03 21:55:00	2.61874	2.61874	2.61874	0
2022-03-03 22:00:00	2.61874	2.61874	2.61874	0
2022-03-03 22:05:00	2.61874	2.61874	2.61874	0
2022-03-03 22:10:00	2.61874	2.61874	2.61874	0
2022-03-03 22:15:00	2.61874	2.61874	2.61874	0
2022-03-03 22:20:00	2.61874	2.61874	2.61874	0
2022-03-03 22:25:00	2.61874	2.61874	2.61874	0
2022-03-03 22:30:00	2.61874	2.61874	2.61874	0
2022-03-03 22:35:00	2.61874	2.61874	2.61874	0
2022-03-03 22:40:00	2.61874	2.61874	2.61874	0
2022-03-03 22:45:00	2.61874	2.61874	2.61874	0
2022-03-03 22:50:00	2.61993	2.618859	2.61993	0
2022-03-03 22:55:00	2.61756	2.618741	2.61756	0
2022-03-03 23:00:00	2.61874	2.618741	2.61874	0
2022-03-03 23:05:00	2.61993	2.61886	2.61993	0
2022-03-03 23:10:00	2.61874	2.61886	2.61874	0
2022-03-03 23:15:00	2.61874	2.61886	2.61874	0
2022-03-03 23:20:00	2.61874	2.61886	2.61874	0
2022-03-03 23:25:00	2.61874	2.61886	2.61874	0
2022-03-03 23:30:00	2.61874	2.61886	2.61874	0
2022-03-03 23:35:00	2.61874	2.61886	2.61874	0
2022-03-03 23:40:00	2.61874	2.618741	2.61874	0
2022-03-03 23:45:00	2.61874	2.618859	2.61874	0
2022-03-03 23:50:00	2.61874	2.618859	2.61874	0
2022-03-03 23:55:00	2.61874	2.61874	2.61874	0
2022-03-04 00:00:00	2.61874	2.61874	2.61874	0
2022-03-04 00:05:00	2.61874	2.61874	2.61874	0
2022-03-04 00:10:00	2.61993	2.618859	2.61993	0
2022-03-04 00:15:00	2.61874	2.618859	2.61874	0
2022-03-04 00:20:00	2.61874	2.618859	2.61874	0
2022-03-04 00:25:00	2.61993	2.618978	2.61993	0
2022-03-04 00:30:00	2.61874	2.618978	2.61874	0
2022-03-04 00:35:00	2.61874	2.618978	2.61874	0
2022-03-04 00:40:00	2.61934	2.619038	2.61934	0
2022-03-04 00:45:00	2.61993	2.619157	2.61993	0
2022-03-04 00:50:00	2.61993	2.619276	2.61993	0
2022-03-04 00:55:00	2.61993	2.619395	2.61993	0
2022-03-04 01:00:00	2.61934	2.619336	2.61934	0
2022-03-04 01:05:00	2.61874	2.619336	2.61874	0
2022-03-04 01:10:00	2.61934	2.619396	2.61934	0
2022-03-04 01:15:00	2.61993	2.619396	2.61993	0
2022-03-04 01:20:00	2.61874	2.619396	2.61874	0
2022-03-04 01:25:00	2.61934	2.619456	2.61934	0
2022-03-04 01:30:00	2.61993	2.619515	2.61993	0
2022-03-04 01:35:00	2.61874	2.619396	2.61874	0
2022-03-04 01:40:00	2.61874	2.619277	2.61874	0
2022-03-04 01:45:00	2.61993	2.619277	2.61993	0
2022-03-04 01:50:00	2.61874	2.619217	2.61874	0
2022-03-04 01:55:00	2.61874	2.619217	2.61874	0
2022-03-04 02:00:00	2.61934	2.619217	2.61934	0
2022-03-04 02:05:00	2.61874	2.619098	2.61874	0
2022-03-04 02:10:00	2.61934	2.619158	2.61934	0
2022-03-04 02:15:00	2.61993	2.619217	2.61993	0
2022-03-04 02:20:00	2.61874	2.619098	2.61874	0
2022-03-04 02:25:00	2.61874	2.619098	2.61874	0
2022-03-04 02:30:00	2.61993	2.619217	2.61993	0
2022-03-04 02:35:00	2.61874	2.619098	2.61874	0
2022-03-04 02:40:00	2.61874	2.619098	2.61874	0
2022-03-04 02:45:00	2.61874	2.619098	2.61874	0
2022-03-04 02:50:00	2.61993	2.619157	2.61993	0
2022-03-04 02:55:00	2.61874	2.619157	2.61874	0
2022-03-04 03:00:00	2.61874	2.619097	2.61874	0
2022-03-04 03:05:00	2.61874	2.618978	2.61874	0
2022-03-04 03:10:00	2.61874	2.618978	2.61874	0
2022-03-04 03:15:00	2.61874	2.618978	2.61874	0
2022-03-04 03:20:00	2.61934	2.618919	2.61934	0
2022-03-04 03:25:00	2.61874	2.618919	2.61874	0
2022-03-04 03:30:00	2.61993	2.619038	2.61993	0
2022-03-04 03:35:00	2.61993	2.619157	2.61993	0
2022-03-04 03:40:00	2.61874	2.619038	2.61874	0
2022-03-04 03:45:00	2.61934	2.619098	2.61934	0
2022-03-04 03:50:00	2.61993	2.619217	2.61993	0
2022-03-04 03:55:00	2.61874	2.619217	2.61874	0
2022-03-04 04:00:00	2.61934	2.619277	2.61934	0
2022-03-04 04:05:00	2.61934	2.619337	2.61934	0
2022-03-04 04:10:00	2.61874	2.619277	2.61874	0
2022-03-04 04:15:00	2.61993	2.619396	2.61993	0
2022-03-04 04:20:00	2.61993	2.619396	2.61993	0
2022-03-04 04:25:00	2.61874	2.619277	2.61874	0
2022-03-04 04:30:00	2.61874	2.619277	2.61874	0
2022-03-04 04:35:00	2.61993	2.619336	2.61993	0
2022-03-04 04:40:00	2.61874	2.619217	2.61874	0
2022-03-04 04:45:00	2.61993	2.619336	2.61993	0
2022-03-04 04:50:00	2.61993	2.619395	2.61993	0
2022-03-04 04:55:00	2.61874	2.619335	2.61874	0
2022-03-04 05:00:00	2.61993	2.619454	2.61993	0
2022-03-04 05:05:00	2.61993	2.619454	2.61993	0
2022-03-04 05:10:00	2.61993	2.619454	2.61993	0
2022-03-04 05:15:00	2.61934	2.619514	2.61934	0
2022-03-04 05:20:00	2.61874	2.619514	2.61874	0
2022-03-04 05:25:00	2.61874	2.619395	2.61874	0
2022-03-04 05:30:00	2.61874	2.619395	2.61874	0
2022-03-04 05:35:00	2.61993	2.619395	2.61993	0
2022-03-04 05:40:00	2.61993	2.619395	2.61993	0
2022-03-04 05:45:00	2.61874	2.619395	2.61874	0
2022-03-04 05:50:00	2.61993	2.619395	2.61993	0
2022-03-04 05:55:00	2.61874	2.619276	2.61874	0
2022-03-04 06:00:00	2.61874	2.619157	2.61874	0
2022-03-04 06:05:00	2.61993	2.619216	2.61993	0
2022-03-04 06:10:00	2.61874	2.619216	2.61874	0
2022-03-04 06:15:00	2.61874	2.619216	2.61874	0
2022-03-04 06:20:00	2.61874	2.619216	2.61874	0
2022-03-04 06:25:00	2.61874	2.619097	2.61874	0
2022-03-04 06:30:00	2.61874	2.618978	2.61874	0
2022-03-04 06:35:00	2.61874	2.618978	2.61874	0
2022-03-04 06:40:00	2.61874	2.618859	2.61874	0
2022-03-04 06:45:00	2.61874	2.618859	2.61874	0
2022-03-04 06:50:00	2.61874	2.618859	2.61874	0
2022-03-04 06:55:00	2.61874	2.61874	2.61874	0
2022-03-04 07:00:00	2.61756	2.618622	2.61756	0
2022-03-04 07:05:00	2.61756	2.618504	2.61756	0
2022-03-04 07:10:00	2.61815	2.618445	2.61815	0
2022-03-04 07:15:00	2.61874	2.618445	2.61874	0
2022-03-04 07:20:00	2.61874	2.618445	2.61874	0
2022-03-04 07:25:00	2.61874	2.618445	2.61874	0
2022-03-04 07:30:00	2.61756	2.618327	2.61756	0
2022-03-04 07:35:00	2.61874	2.618327	2.61874	0
2022-03-04 07:40:00	2.61815	2.618268	2.61815	0
2022-03-04 07:45:00	2.61874	2.618268	2.61874	0
2022-03-04 07:50:00	2.61874	2.618386	2.61874	0
2022-03-04 07:55:00	2.61815	2.618445	2.61815	0
2022-03-04 08:00:00	2.61637	2.618267	2.61637	0
2022-03-04 08:05:00	2.61815	2.618208	2.61815	0
2022-03-04 08:10:00	2.61756	2.61809	2.61756	0
2022-03-04 08:15:00	2.61637	2.617853	2.61637	0
2022-03-04 08:20:00	2.61874	2.617971	2.61874	0
2022-03-04 08:25:00	2.61815	2.617912	2.61815	0
2022-03-04 08:30:00	2.61697	2.617794	2.61697	0
2022-03-04 08:35:00	2.61874	2.617794	2.61874	0
2022-03-04 08:40:00	2.61756	2.617676	2.61756	0
2022-03-04 08:45:00	2.61637	2.617498	2.61637	0
2022-03-04 08:50:00	2.61756	2.617617	2.61756	0
2022-03-04 08:55:00	2.61756	2.617558	2.61756	0
2022-03-04 09:00:00	2.61756	2.617558	2.61756	0
2022-03-04 09:05:00	2.61815	2.617736	2.61815	0
2022-03-04 09:10:00	2.61756	2.617618	2.61756	0
2022-03-04 09:15:00	2.61697	2.6175	2.61697	0
2022-03-04 09:20:00	2.61756	2.617559	2.61756	0
2022-03-04 09:25:00	2.61756	2.617441	2.61756	0
2022-03-04 09:30:00	2.61637	2.617322	2.61637	0
2022-03-04 09:35:00	2.61756	2.617441	2.61756	0
2022-03-04 09:40:00	2.61815	2.6175	2.61815	0
2022-03-04 09:45:00	2.61637	2.617381	2.61637	0
2022-03-04 09:50:00	2.61756	2.617381	2.61756	0
2022-03-04 09:55:00	2.61697	2.617263	2.61697	0
2022-03-04 10:00:00	2.61637	2.617144	2.61637	0
2022-03-04 10:05:00	2.61637	2.617084	2.61637	0
2022-03-04 10:10:00	2.61815	2.617143	2.61815	0
2022-03-04 10:15:00	2.61637	2.617024	2.61637	0
2022-03-04 10:20:00	2.61697	2.617084	2.61697	0
2022-03-04 10:25:00	2.61756	2.617084	2.61756	0
2022-03-04 10:30:00	2.61637	2.616906	2.61637	0
2022-03-04 10:35:00	2.61697	2.616966	2.61697	0
2022-03-04 10:40:00	2.61756	2.616966	2.61756	0
2022-03-04 10:45:00	2.61637	2.616906	2.61637	0
2022-03-04 10:50:00	2.61697	2.616966	2.61697	0
2022-03-04 10:55:00	2.61697	2.617026	2.61697	0
2022-03-04 11:00:00	2.61756	2.616967	2.61756	0
2022-03-04 11:05:00	2.61697	2.617027	2.61697	0
2022-03-04 11:10:00	2.61756	2.617086	2.61756	0
2022-03-04 11:15:00	2.61756	2.617086	2.61756	0
2022-03-04 11:20:00	2.61697	2.617146	2.61697	0
2022-03-04 11:25:00	2.61756	2.617205	2.61756	0
2022-03-04 11:30:00	2.61756	2.617205	2.61756	0
2022-03-04 11:35:00	2.61697	2.617265	2.61697	0
2022-03-04 11:40:00	2.61697	2.617265	2.61697	0
2022-03-04 11:45:00	2.61697	2.617265	2.61697	0
2022-03-04 11:50:00	2.61637	2.617146	2.61637	0
2022-03-04 11:55:00	2.61637	2.617086	2.61637	0
2022-03-04 12:00:00	2.61697	2.617027	2.61697	0
2022-03-04 12:05:00	2.61637	2.616908	2.61637	0
2022-03-04 12:10:00	2.61637	2.616848	2.61637	0
2022-03-04 12:15:00	2.61637	2.616729	2.61637	0
2022-03-04 12:20:00	2.61637	2.61661	2.61637	0
2022-03-04 12:25:00	2.61578	2.616491	2.61578	0
2022-03-04 12:30:00	2.61697	2.616491	2.61697	0
2022-03-04 12:35:00	2.61756	2.61655	2.61756	0
2022-03-04 12:40:00	2.61697	2.61661	2.61697	0
2022-03-04 12:45:00	2.61519	2.616492	2.61519	0
2022-03-04 12:50:00	2.61756	2.616551	2.61756	0
2022-03-04 12:55:00	2.61756	2.61667	2.61756	0
2022-03-04 13:00:00	2.61637	2.61667	2.61637	0
2022-03-04 13:05:00	2.61697	2.61673	2.61697	0
2022-03-04 13:10:00	2.61756	2.616849	2.61756	0
2022-03-04 13:15:00	2.61756	2.617027	2.61756	0
2022-03-04 13:20:00	2.61637	2.616967	2.61637	0
2022-03-04 13:25:00	2.61756	2.616967	2.61756	0
2022-03-04 13:30:00	2.61756	2.617026	2.61756	0
2022-03-04 13:35:00	2.61637	2.617144	2.61637	0
2022-03-04 13:40:00	2.61637	2.617025	2.61637	0
2022-03-04 13:45:00	2.61637	2.616906	2.61637	0
2022-03-04 13:50:00	2.61637	2.616906	2.61637	0
2022-03-04 13:55:00	2.61637	2.616846	2.61637	0
2022-03-04 14:00:00	2.61637	2.616727	2.61637	0
2022-03-04 14:05:00	2.61637	2.616608	2.61637	0
2022-03-04 14:10:00	2.61697	2.616668	2.61697	0
2022-03-04 14:15:00	2.61756	2.616668	2.61756	0
2022-03-04 14:20:00	2.61637	2.616549	2.61637	0
2022-03-04 14:25:00	2.61637	2.616549	2.61637	0
2022-03-04 14:30:00	2.61637	2.616549	2.61637	0
2022-03-04 14:35:00	2.61637	2.616549	2.61637	0
2022-03-04 14:40:00	2.61637	2.616549	2.61637	0
2022-03-04 14:45:00	2.61637	2.616549	2.61637	0
2022-03-04 14:50:00	2.61756	2.616668	2.61756	0
2022-03-04 14:55:00	2.61697	2.616728	2.61697	0
2022-03-04 15:00:00	2.61697	2.616728	2.61697	0
2022-03-04 15:05:00	2.61637	2.616609	2.61637	0
2022-03-04 15:10:00	2.61756	2.616728	2.61756	0
2022-03-04 15:15:00	2.61756	2.616847	2.61756	0
2022-03-04 15:20:00	2.61756	2.616966	2.61756	0
2022-03-04 15:25:00	2.61519	2.616848	2.61519	0
2022-03-04 15:30:00	2.61756	2.616967	2.61756	0
2022-03-04 15:35:00	2.61756	2.617086	2.61756	0
2022-03-04 15:40:00	2.61756	2.617086	2.61756	0
2022-03-04 15:45:00	2.61756	2.617145	2.61756	0
2022-03-04 15:50:00	2.61815	2.617263	2.61815	0
2022-03-04 15:55:00	2.61697	2.617323	2.61697	0
2022-03-04 16:00:00	2.61637	2.617204	2.61637	0
2022-03-04 16:05:00	2.61756	2.617204	2.61756	0
2022-03-04 16:10:00	2.61637	2.617085	2.61637	0
2022-03-04 16:15:00	2.61637	2.617203	2.61637	0
2022-03-04 16:20:00	2.61756	2.617203	2.61756	0
2022-03-04 16:25:00	2.61756	2.617203	2.61756	0
2022-03-04 16:30:00	2.61697	2.617144	2.61697	0
2022-03-04 16:35:00	2.61815	2.617203	2.61815	0
2022-03-04 16:40:00	2.61815	2.617203	2.61815	0
2022-03-04 16:45:00	2.61697	2.617203	2.61697	0
2022-03-04 16:50:00	2.61756	2.617322	2.61756	0
2022-03-04 16:55:00	2.61815	2.617381	2.61815	0
2022-03-04 17:00:00	2.61756	2.6175	2.61756	0
2022-03-04 17:05:00	2.61756	2.617619	2.61756	0
2022-03-04 17:10:00	2.61874	2.617737	2.61874	0
2022-03-04 17:15:00	2.61756	2.617737	2.61756	0
2022-03-04 17:20:00	2.61756	2.617796	2.61756	0
2022-03-04 17:25:00	2.61874	2.617855	2.61874	0
2022-03-04 17:30:00	2.61874	2.617914	2.61874	0
2022-03-04 17:35:00	2.61756	2.617973	2.61756	0
2022-03-04 17:40:00	2.61874	2.618091	2.61874	0
2022-03-04 17:45:00	2.61756	2.618032	2.61756	0
2022-03-04 17:50:00	2.61815	2.618091	2.61815	0
2022-03-04 17:55:00	2.61874	2.618209	2.61874	0
2022-03-04 18:00:00	2.61874	2.618209	2.61874	0
2022-03-04 18:05:00	2.61815	2.618268	2.61815	0
2022-03-04 18:10:00	2.61756	2.618268	2.61756	0
2022-03-04 18:15:00	2.61874	2.618268	2.61874	0
2022-03-04 18:20:00	2.61815	2.618209	2.61815	0
2022-03-04 18:25:00	2.61756	2.618209	2.61756	0
2022-03-04 18:30:00	2.61874	2.618209	2.61874	0
2022-03-04 18:35:00	2.61756	2.618209	2.61756	0
2022-03-04 18:40:00	2.61756	2.61815	2.61756	0
2022-03-04 18:45:00	2.61874	2.61815	2.61874	0
2022-03-04 18:50:00	2.61874	2.61815	2.61874	0
2022-03-04 18:55:00	2.61815	2.61815	2.61815	0
2022-03-04 19:00:00	2.61874	2.618268	2.61874	0
2022-03-04 19:05:00	2.61874	2.618268	2.61874	0
2022-03-04 19:10:00	2.61874	2.618327	2.61874	0
2022-03-04 19:15:00	2.61874	2.618445	2.61874	0
2022-03-04 19:20:00	2.61874	2.618445	2.61874	0
2022-03-04 19:25:00	2.61815	2.618504	2.61815	0
2022-03-04 19:30:00	2.61874	2.618622	2.61874	0
2022-03-04 19:35:00	2.61874	2.618622	2.61874	0
2022-03-04 19:40:00	2.61756	2.618504	2.61756	0
2022-03-04 19:45:00	2.61874	2.618563	2.61874	0
2022-03-04 19:50:00	2.61874	2.618563	2.61874	0
2022-03-04 19:55:00	2.61815	2.618504	2.61815	0
2022-03-04 20:00:00	2.61815	2.618445	2.61815	0
2022-03-04 20:05:00	2.61874	2.618445	2.61874	0
2022-03-04 20:10:00	2.61874	2.618445	2.61874	0
2022-03-04 20:15:00	2.61697	2.618327	2.61697	0
2022-03-04 20:20:00	2.61874	2.618327	2.61874	0
2022-03-04 20:25:00	2.61874	2.618327	2.61874	0
2022-03-04 20:30:00	2.61874	2.618445	2.61874	0
2022-03-04 20:35:00	2.61874	2.618445	2.61874	0
2022-03-04 20:40:00	2.61874	2.618445	2.61874	0
2022-03-04 20:45:00	2.61874	2.618504	2.61874	0
2022-03-04 20:50:00	2.61874	2.618563	2.61874	0
2022-03-04 20:55:00	2.61874	2.618563	2.61874	0
2022-03-04 21:00:00	2.61874	2.618563	2.61874	0
2022-03-04 21:05:00	2.61874	2.61874	2.61874	0
2022-03-04 21:10:00	2.61874	2.61874	2.61874	0
2022-03-04 21:15:00	2.61874	2.61874	2.61874	0
2022-03-04 21:20:00	2.61815	2.618681	2.61815	0
2022-03-04 21:25:00	2.61874	2.618681	2.61874	0
2022-03-04 21:30:00	2.61874	2.618681	2.61874	0
2022-03-04 21:35:00	2.61874	2.618681	2.61874	0
2022-03-04 21:40:00	2.61874	2.618681	2.61874	0
2022-03-04 21:45:00	2.61874	2.618681	2.61874	0
2022-03-04 21:50:00	2.61874	2.618681	2.61874	0
2022-03-04 21:55:00	2.61874	2.618681	2.61874	0
2022-03-04 22:00:00	2.61934	2.618741	2.61934	0
2022-03-04 22:05:00	2.61874	2.618741	2.61874	0
2022-03-04 22:10:00	2.61874	2.6188	2.61874	0
2022-03-04 22:15:00	2.61874	2.6188	2.61874	0
2022-03-04 22:20:00	2.61874	2.6188	2.61874	0
2022-03-04 22:25:00	2.61874	2.6188	2.61874	0
2022-03-04 22:30:00	2.61874	2.6188	2.61874	0
2022-03-04 22:35:00	2.61874	2.6188	2.61874	0
2022-03-04 22:40:00	2.61874	2.6188	2.61874	0
2022-03-04 22:45:00	2.61874	2.6188	2.61874	0
2022-03-04 22:50:00	2.61874	2.61874	2.61874	0
2022-03-04 22:55:00	2.61874	2.61874	2.61874	0
2022-03-04 23:00:00	2.61874	2.61874	2.61874	0
2022-03-04 23:05:00	2.61934	2.6188	2.61934	0
2022-03-04 23:10:00	2.61815	2.618741	2.61815	0
2022-03-04 23:15:00	2.61874	2.618741	2.61874	0
2022-03-04 23:20:00	2.61874	2.618741	2.61874	0
2022-03-04 23:25:00	2.61874	2.618741	2.61874	0
2022-03-04 23:30:00	2.61934	2.618801	2.61934	0
2022-03-04 23:35:00	2.61874	2.618801	2.61874	0
2022-03-04 23:40:00	2.61874	2.618801	2.61874	0
2022-03-04 23:45:00	2.61874	2.618801	2.61874	0
2022-03-04 23:50:00	2.61934	2.618861	2.61934	0
2022-03-04 23:55:00	2.61874	2.618801	2.61874	0
2022-03-05 00:00:00	2.61874	2.61886	2.61874	0
2022-03-05 00:05:00	2.61934	2.61892	2.61934	0
2022-03-05 00:10:00	2.61874	2.61892	2.61874	0
2022-03-05 00:15:00	2.61874	2.61892	2.61874	0
2022-03-05 00:20:00	2.61874	2.61886	2.61874	0
2022-03-05 00:25:00	2.61874	2.61886	2.61874	0
2022-03-05 00:30:00	2.61874	2.61886	2.61874	0
2022-03-05 00:35:00	2.61874	2.61886	2.61874	0
2022-03-05 00:40:00	2.61874	2.6188	2.61874	0
2022-03-05 00:45:00	2.61874	2.6188	2.61874	0
2022-03-05 00:50:00	2.61874	2.6188	2.61874	0
2022-03-05 00:55:00	2.61874	2.61874	2.61874	0
2022-03-05 01:00:00	2.61874	2.61874	2.61874	0
2022-03-05 01:05:00	2.61993	2.618859	2.61993	0
2022-03-05 01:10:00	2.61874	2.618859	2.61874	0
2022-03-05 01:15:00	2.61874	2.618859	2.61874	0
2022-03-05 01:20:00	2.61874	2.618859	2.61874	0
2022-03-05 01:25:00	2.61874	2.618859	2.61874	0
2022-03-05 01:30:00	2.61874	2.618859	2.61874	0
2022-03-05 01:35:00	2.61874	2.618859	2.61874	0
2022-03-05 01:40:00	2.61934	2.618919	2.61934	0
2022-03-05 01:45:00	2.61874	2.618919	2.61874	0
2022-03-05 01:50:00	2.61934	2.618979	2.61934	0
2022-03-05 01:55:00	2.61934	2.61892	2.61934	0
2022-03-05 02:00:00	2.61874	2.61892	2.61874	0
2022-03-05 02:05:00	2.61874	2.61892	2.61874	0
2022-03-05 02:10:00	2.61874	2.61892	2.61874	0
2022-03-05 02:15:00	2.61874	2.61892	2.61874	0
2022-03-05 02:20:00	2.61874	2.61892	2.61874	0
2022-03-05 02:25:00	2.61934	2.61898	2.61934	0
2022-03-05 02:30:00	2.61874	2.61892	2.61874	0
2022-03-05 02:35:00	2.61874	2.61892	2.61874	0
2022-03-05 02:40:00	2.61993	2.618979	2.61993	0
2022-03-05 02:45:00	2.61874	2.618919	2.61874	0
2022-03-05 02:50:00	2.61874	2.618919	2.61874	0
2022-03-05 02:55:00	2.61874	2.618919	2.61874	0
2022-03-05 03:00:00	2.61874	2.618919	2.61874	0
2022-03-05 03:05:00	2.61993	2.619038	2.61993	0
2022-03-05 03:10:00	2.61934	2.619098	2.61934	0
2022-03-05 03:15:00	2.61874	2.619038	2.61874	0
2022-03-05 03:20:00	2.61874	2.619038	2.61874	0
2022-03-05 03:25:00	2.61993	2.619157	2.61993	0
2022-03-05 03:30:00	2.61874	2.619038	2.61874	0
2022-03-05 03:35:00	2.61874	2.619038	2.61874	0
2022-03-05 03:40:00	2.61993	2.619157	2.61993	0
2022-03-05 03:45:00	2.61874	2.619157	2.61874	0
2022-03-05 03:50:00	2.61874	2.619157	2.61874	0
2022-03-05 03:55:00	2.61993	2.619157	2.61993	0
2022-03-05 04:00:00	2.61874	2.619097	2.61874	0
2022-03-05 04:05:00	2.61874	2.619097	2.61874	0
2022-03-05 04:10:00	2.61993	2.619216	2.61993	0
2022-03-05 04:15:00	2.61934	2.619157	2.61934	0
2022-03-05 04:20:00	2.61874	2.619157	2.61874	0
2022-03-05 04:25:00	2.61934	2.619217	2.61934	0
2022-03-05 04:30:00	2.61934	2.619158	2.61934	0
2022-03-05 04:35:00	2.61874	2.619158	2.61874	0
2022-03-05 04:40:00	2.61993	2.619277	2.61993	0
2022-03-05 04:45:00	2.61934	2.619218	2.61934	0
2022-03-05 04:50:00	2.61874	2.619218	2.61874	0
2022-03-05 04:55:00	2.61934	2.619278	2.61934	0
2022-03-05 05:00:00	2.61874	2.619159	2.61874	0
2022-03-05 05:05:00	2.61934	2.619159	2.61934	0
2022-03-05 05:10:00	2.61993	2.619278	2.61993	0
2022-03-05 05:15:00	2.61934	2.619278	2.61934	0
2022-03-05 05:20:00	2.61934	2.619278	2.61934	0
2022-03-05 05:25:00	2.61993	2.619397	2.61993	0
2022-03-05 05:30:00	2.61874	2.619278	2.61874	0
2022-03-05 05:35:00	2.61934	2.619278	2.61934	0
2022-03-05 05:40:00	2.61993	2.619397	2.61993	0
2022-03-05 05:45:00	2.61874	2.619337	2.61874	0
2022-03-05 05:50:00	2.61934	2.619397	2.61934	0
2022-03-05 05:55:00	2.62051	2.619514	2.62051	0
2022-03-05 06:00:00	2.61874	2.619395	2.61874	0
2022-03-05 06:05:00	2.61874	2.619335	2.61874	0
2022-03-05 06:10:00	2.62051	2.619452	2.62051	0
2022-03-05 06:15:00	2.61874	2.619333	2.61874	0
2022-03-05 06:20:00	2.61874	2.619333	2.61874	0
2022-03-05 06:25:00	2.61993	2.619392	2.61993	0
2022-03-05 06:30:00	2.61874	2.619273	2.61874	0
2022-03-05 06:35:00	2.61874	2.619273	2.61874	0
2022-03-05 06:40:00	2.61993	2.619332	2.61993	0
2022-03-05 06:45:00	2.61874	2.619155	2.61874	0
2022-03-05 06:50:00	2.61874	2.619155	2.61874	0
2022-03-05 06:55:00	2.61934	2.619215	2.61934	0
2022-03-05 07:00:00	2.61934	2.619098	2.61934	0
2022-03-05 07:05:00	2.61934	2.619158	2.61934	0
2022-03-05 07:10:00	2.62051	2.619335	2.62051	0
2022-03-05 07:15:00	2.61993	2.619335	2.61993	0
2022-03-05 07:20:00	2.61934	2.619395	2.61934	0
2022-03-05 07:25:00	2.61993	2.619514	2.61993	0
2022-03-05 07:30:00	2.61874	2.619395	2.61874	0
2022-03-05 07:35:00	2.61874	2.619395	2.61874	0
2022-03-05 07:40:00	2.61934	2.619455	2.61934	0
2022-03-05 07:45:00	2.61993	2.619514	2.61993	0
2022-03-05 07:50:00	2.61874	2.619454	2.61874	0
2022-03-05 07:55:00	2.61993	2.619513	2.61993	0
2022-03-05 08:00:00	2.61993	2.619455	2.61993	0
2022-03-05 08:05:00	2.61874	2.619336	2.61874	0
2022-03-05 08:10:00	2.61934	2.619336	2.61934	0
2022-03-05 08:15:00	2.6211	2.619453	2.6211	0
2022-03-05 08:20:00	2.61934	2.619513	2.61934	0
2022-03-05 08:25:00	2.61993	2.619632	2.61993	0
2022-03-05 08:30:00	2.61993	2.619691	2.61993	0
2022-03-05 08:35:00	2.61874	2.619572	2.61874	0
2022-03-05 08:40:00	2.61874	2.619572	2.61874	0
2022-03-05 08:45:00	2.61993	2.619572	2.61993	0
2022-03-05 08:50:00	2.61934	2.619513	2.61934	0
2022-03-05 08:55:00	2.61993	2.619632	2.61993	0
2022-03-05 09:00:00	2.6211	2.619808	2.6211	0
2022-03-05 09:05:00	2.61874	2.619572	2.61874	0
2022-03-05 09:10:00	2.61993	2.619631	2.61993	0
2022-03-05 09:15:00	2.62051	2.619689	2.62051	0
2022-03-05 09:20:00	2.61874	2.61957	2.61874	0
2022-03-05 09:25:00	2.61934	2.61963	2.61934	0
2022-03-05 09:30:00	2.62051	2.619807	2.62051	0
2022-03-05 09:35:00	2.61993	2.619807	2.61993	0
2022-03-05 09:40:00	2.61993	2.619866	2.61993	0
2022-03-05 09:45:00	2.62051	2.619924	2.62051	0
2022-03-05 09:50:00	2.61934	2.619748	2.61934	0
2022-03-05 09:55:00	2.61993	2.619867	2.61993	0
2022-03-05 10:00:00	2.62051	2.619925	2.62051	0
2022-03-05 10:05:00	2.61874	2.619748	2.61874	0
2022-03-05 10:10:00	2.61993	2.619867	2.61993	0
2022-03-05 10:15:00	2.61993	2.619926	2.61993	0
2022-03-05 10:20:00	2.61874	2.619749	2.61874	0
2022-03-05 10:25:00	2.61934	2.61969	2.61934	0
2022-03-05 10:30:00	2.6211	2.619807	2.6211	0
2022-03-05 10:35:00	2.61934	2.61969	2.61934	0
2022-03-05 10:40:00	2.61993	2.619749	2.61993	0
2022-03-05 10:45:00	2.62051	2.619807	2.62051	0
2022-03-05 10:50:00	2.61874	2.61963	2.61874	0
2022-03-05 10:55:00	2.61934	2.61969	2.61934	0
2022-03-05 11:00:00	2.61934	2.619631	2.61934	0
2022-03-05 11:05:00	2.61874	2.619512	2.61874	0
2022-03-05 11:10:00	2.61874	2.619512	2.61874	0
2022-03-05 11:15:00	2.62051	2.619629	2.62051	0
2022-03-05 11:20:00	2.61874	2.619393	2.61874	0
2022-03-05 11:25:00	2.61874	2.619333	2.61874	0
2022-03-05 11:30:00	2.61934	2.619274	2.61934	0
2022-03-05 11:35:00	2.61934	2.619157	2.61934	0
2022-03-05 11:40:00	2.61874	2.619157	2.61874	0
2022-03-05 11:45:00	2.61934	2.619157	2.61934	0
2022-03-05 11:50:00	2.61993	2.619216	2.61993	0
2022-03-05 11:55:00	2.61874	2.619216	2.61874	0
2022-03-05 12:00:00	2.61874	2.619216	2.61874	0
2022-03-05 12:05:00	2.61934	2.619099	2.61934	0
2022-03-05 12:10:00	2.61934	2.619159	2.61934	0
2022-03-05 12:15:00	2.61874	2.619159	2.61874	0
2022-03-05 12:20:00	2.62051	2.619276	2.62051	0
2022-03-05 12:25:00	2.61874	2.619216	2.61874	0
2022-03-05 12:30:00	2.61993	2.619335	2.61993	0
2022-03-05 12:35:00	2.61934	2.619335	2.61934	0
2022-03-05 12:40:00	2.62051	2.619393	2.62051	0
2022-03-05 12:45:00	2.61874	2.619393	2.61874	0
2022-03-05 12:50:00	2.61874	2.619393	2.61874	0
2022-03-05 12:55:00	2.61874	2.619333	2.61874	0
2022-03-05 13:00:00	2.61993	2.619392	2.61993	0
2022-03-05 13:05:00	2.61874	2.619392	2.61874	0
2022-03-05 13:10:00	2.61934	2.619275	2.61934	0
2022-03-05 13:15:00	2.61934	2.619335	2.61934	0
2022-03-05 13:20:00	2.61874	2.619216	2.61874	0
2022-03-05 13:25:00	2.61874	2.619156	2.61874	0
2022-03-05 13:30:00	2.61993	2.619098	2.61993	0
2022-03-05 13:35:00	2.61874	2.619098	2.61874	0
2022-03-05 13:40:00	2.61874	2.619098	2.61874	0
2022-03-05 13:45:00	2.62051	2.619275	2.62051	0
2022-03-05 13:50:00	2.61993	2.619275	2.61993	0
2022-03-05 13:55:00	2.61993	2.619394	2.61993	0
2022-03-05 14:00:00	2.62051	2.619511	2.62051	0
2022-03-05 14:05:00	2.61934	2.619511	2.61934	0
2022-03-05 14:10:00	2.61874	2.619511	2.61874	0
2022-03-05 14:15:00	2.61934	2.619571	2.61934	0
2022-03-05 14:20:00	2.61934	2.619512	2.61934	0
2022-03-05 14:25:00	2.61874	2.619512	2.61874	0
2022-03-05 14:30:00	2.62051	2.619689	2.62051	0
2022-03-05 14:35:00	2.61874	2.619512	2.61874	0
2022-03-05 14:40:00	2.61934	2.619453	2.61934	0
2022-03-05 14:45:00	2.61993	2.619453	2.61993	0
2022-03-05 14:50:00	2.61993	2.619395	2.61993	0
2022-03-05 14:55:00	2.61934	2.619395	2.61934	0
2022-03-05 15:00:00	2.61993	2.619514	2.61993	0
2022-03-05 15:05:00	2.61934	2.619514	2.61934	0
2022-03-05 15:10:00	2.61993	2.619573	2.61993	0
2022-03-05 15:15:00	2.61993	2.619692	2.61993	0
2022-03-05 15:20:00	2.61993	2.619634	2.61993	0
2022-03-05 15:25:00	2.61934	2.619694	2.61934	0
2022-03-05 15:30:00	2.6211	2.61987	2.6211	0
2022-03-05 15:35:00	2.61993	2.61987	2.61993	0
2022-03-05 15:40:00	2.61934	2.619811	2.61934	0
2022-03-05 15:45:00	2.6211	2.619987	2.6211	0
2022-03-05 15:50:00	2.61934	2.619928	2.61934	0
2022-03-05 15:55:00	2.61934	2.619928	2.61934	0
2022-03-05 16:00:00	2.62051	2.619986	2.62051	0
2022-03-05 16:05:00	2.61934	2.619927	2.61934	0
2022-03-05 16:10:00	2.62051	2.619985	2.62051	0
2022-03-05 16:15:00	2.62051	2.620102	2.62051	0
2022-03-05 16:20:00	2.61993	2.619985	2.61993	0
2022-03-05 16:25:00	2.61993	2.619985	2.61993	0
2022-03-05 16:30:00	2.6211	2.620161	2.6211	0
2022-03-05 16:35:00	2.61874	2.619925	2.61874	0
2022-03-05 16:40:00	2.6211	2.620101	2.6211	0
2022-03-05 16:45:00	2.62051	2.620218	2.62051	0
2022-03-05 16:50:00	2.61934	2.620101	2.61934	0
2022-03-05 16:55:00	2.61993	2.62016	2.61993	0
2022-03-05 17:00:00	2.6211	2.620219	2.6211	0
2022-03-05 17:05:00	2.61874	2.620042	2.61874	0
2022-03-05 17:10:00	2.61993	2.620042	2.61993	0
2022-03-05 17:15:00	2.62051	2.6201	2.62051	0
2022-03-05 17:20:00	2.61934	2.619924	2.61934	0
2022-03-05 17:25:00	2.62051	2.620101	2.62051	0
2022-03-05 17:30:00	2.6211	2.620101	2.6211	0
2022-03-05 17:35:00	2.61993	2.620043	2.61993	0
2022-03-05 17:40:00	2.61934	2.620043	2.61934	0
2022-03-05 17:45:00	2.6211	2.62016	2.6211	0
2022-03-05 17:50:00	2.61934	2.619984	2.61934	0
2022-03-05 17:55:00	2.61993	2.620103	2.61993	0
2022-03-05 18:00:00	2.6211	2.62022	2.6211	0
2022-03-05 18:05:00	2.62051	2.62022	2.62051	0
2022-03-05 18:10:00	2.61993	2.620279	2.61993	0
2022-03-05 18:15:00	2.6211	2.620338	2.6211	0
2022-03-05 18:20:00	2.61993	2.620221	2.61993	0
2022-03-05 18:25:00	2.62051	2.620279	2.62051	0
2022-03-05 18:30:00	2.6211	2.620455	2.6211	0
2022-03-05 18:35:00	2.61993	2.620338	2.61993	0
2022-03-05 18:40:00	2.62051	2.620455	2.62051	0
2022-03-05 18:45:00	2.61993	2.620455	2.61993	0
2022-03-05 18:50:00	2.61993	2.620338	2.61993	0
2022-03-05 18:55:00	2.61993	2.62028	2.61993	0
2022-03-05 19:00:00	2.6211	2.620397	2.6211	0
2022-03-05 19:05:00	2.61993	2.62028	2.61993	0
2022-03-05 19:10:00	2.61993	2.62028	2.61993	0
2022-03-05 19:15:00	2.62051	2.62028	2.62051	0
2022-03-05 19:20:00	2.61934	2.620104	2.61934	0
2022-03-05 19:25:00	2.61993	2.620104	2.61993	0
2022-03-05 19:30:00	2.62051	2.620104	2.62051	0
2022-03-05 19:35:00	2.62051	2.620162	2.62051	0
2022-03-05 19:40:00	2.61993	2.620162	2.61993	0
2022-03-05 19:45:00	2.6211	2.620279	2.6211	0
2022-03-05 19:50:00	2.61993	2.620162	2.61993	0
2022-03-05 19:55:00	2.61874	2.620043	2.61874	0
2022-03-05 20:00:00	2.61993	2.620043	2.61993	0
2022-03-05 20:05:00	2.6211	2.620102	2.6211	0
2022-03-05 20:10:00	2.61934	2.620102	2.61934	0
2022-03-05 20:15:00	2.6211	2.620219	2.6211	0
2022-03-05 20:20:00	2.6211	2.620278	2.6211	0
2022-03-05 20:25:00	2.62051	2.620278	2.62051	0
2022-03-05 20:30:00	2.62051	2.620336	2.62051	0
2022-03-05 20:35:00	2.6211	2.620336	2.6211	0
2022-03-05 20:40:00	2.61993	2.620336	2.61993	0
2022-03-05 20:45:00	2.62051	2.620513	2.62051	0
2022-03-05 20:50:00	2.6211	2.62063	2.6211	0
2022-03-05 20:55:00	2.62051	2.620571	2.62051	0
2022-03-05 21:00:00	2.6211	2.620747	2.6211	0
2022-03-05 21:05:00	2.62051	2.620688	2.62051	0
2022-03-05 21:10:00	2.6211	2.620688	2.6211	0
2022-03-05 21:15:00	2.61993	2.62063	2.61993	0
2022-03-05 21:20:00	2.6211	2.620689	2.6211	0
2022-03-05 21:25:00	2.61993	2.620572	2.61993	0
2022-03-05 21:30:00	2.61993	2.620572	2.61993	0
2022-03-05 21:35:00	2.6211	2.620631	2.6211	0
2022-03-05 21:40:00	2.61993	2.620514	2.61993	0
2022-03-05 21:45:00	2.61993	2.620456	2.61993	0
2022-03-05 21:50:00	2.61993	2.620339	2.61993	0
2022-03-05 21:55:00	2.62051	2.620339	2.62051	0
2022-03-05 22:00:00	2.61934	2.620163	2.61934	0
2022-03-05 22:05:00	2.6211	2.62028	2.6211	0
2022-03-05 22:10:00	2.61993	2.620163	2.61993	0
2022-03-05 22:15:00	2.62051	2.620221	2.62051	0
2022-03-05 22:20:00	2.6211	2.620338	2.6211	0
2022-03-05 22:25:00	2.6211	2.620338	2.6211	0
2022-03-05 22:30:00	2.61993	2.620338	2.61993	0
2022-03-05 22:35:00	2.62051	2.620396	2.62051	0
2022-03-05 22:40:00	2.62051	2.620454	2.62051	0
2022-03-05 22:45:00	2.62051	2.620454	2.62051	0
2022-03-05 22:50:00	2.6211	2.62063	2.6211	0
2022-03-05 22:55:00	2.62051	2.620571	2.62051	0
2022-03-05 23:00:00	2.61993	2.620571	2.61993	0
2022-03-05 23:05:00	2.6211	2.62063	2.6211	0
2022-03-05 23:10:00	2.62051	2.620571	2.62051	0
2022-03-05 23:15:00	2.62051	2.620512	2.62051	0
2022-03-05 23:20:00	2.6211	2.620629	2.6211	0
2022-03-05 23:25:00	2.6211	2.620688	2.6211	0
2022-03-05 23:30:00	2.6211	2.620747	2.6211	0
2022-03-05 23:35:00	2.6211	2.620806	2.6211	0
2022-03-05 23:40:00	2.6211	2.620806	2.6211	0
2022-03-05 23:45:00	2.6211	2.620865	2.6211	0
2022-03-05 23:50:00	2.6211	2.620982	2.6211	0
2022-03-05 23:55:00	2.61993	2.620865	2.61993	0
2022-03-06 00:00:00	2.62051	2.620865	2.62051	0
2022-03-06 00:05:00	2.62229	2.621043	2.62229	0
2022-03-06 00:10:00	2.6211	2.621043	2.6211	0
2022-03-06 00:15:00	2.62051	2.620984	2.62051	0
2022-03-06 00:20:00	2.6211	2.620984	2.6211	0
2022-03-06 00:25:00	2.61993	2.620867	2.61993	0
2022-03-06 00:30:00	2.61993	2.62075	2.61993	0
2022-03-06 00:35:00	2.6217	2.62081	2.6217	0
2022-03-06 00:40:00	2.62051	2.620751	2.62051	0
2022-03-06 00:45:00	2.61993	2.620751	2.61993	0
2022-03-06 00:50:00	2.6211	2.62081	2.6211	0
2022-03-06 00:55:00	2.6211	2.620691	2.6211	0
2022-03-06 01:00:00	2.62051	2.620632	2.62051	0
2022-03-06 01:05:00	2.6211	2.620691	2.6211	0
2022-03-06 01:10:00	2.6211	2.620691	2.6211	0
2022-03-06 01:15:00	2.62051	2.620749	2.62051	0
2022-03-06 01:20:00	2.6211	2.620866	2.6211	0
2022-03-06 01:25:00	2.6211	2.620806	2.6211	0
2022-03-06 01:30:00	2.6211	2.620865	2.6211	0
2022-03-06 01:35:00	2.6211	2.620982	2.6211	0
2022-03-06 01:40:00	2.62051	2.620923	2.62051	0
2022-03-06 01:45:00	2.6211	2.620923	2.6211	0
2022-03-06 01:50:00	2.6211	2.620982	2.6211	0
2022-03-06 01:55:00	2.62051	2.620923	2.62051	0
2022-03-06 02:00:00	2.6211	2.620923	2.6211	0
2022-03-06 02:05:00	2.6211	2.620982	2.6211	0
2022-03-06 02:10:00	2.6211	2.620982	2.6211	0
2022-03-06 02:15:00	2.6211	2.620982	2.6211	0
2022-03-06 02:20:00	2.6217	2.621042	2.6217	0
2022-03-06 02:25:00	2.61993	2.620925	2.61993	0
2022-03-06 02:30:00	2.6211	2.620984	2.6211	0
2022-03-06 02:35:00	2.6211	2.620984	2.6211	0
2022-03-06 02:40:00	2.6211	2.620984	2.6211	0
2022-03-06 02:45:00	2.6211	2.621043	2.6211	0
2022-03-06 02:50:00	2.6211	2.621043	2.6211	0
2022-03-06 02:55:00	2.61993	2.620926	2.61993	0
2022-03-06 03:00:00	2.62051	2.620867	2.62051	0
2022-03-06 03:05:00	2.6211	2.620867	2.6211	0
2022-03-06 03:10:00	2.62051	2.620748	2.62051	0
2022-03-06 03:15:00	2.62051	2.620806	2.62051	0
2022-03-06 03:20:00	2.6211	2.620806	2.6211	0
2022-03-06 03:25:00	2.6211	2.620806	2.6211	0
2022-03-06 03:30:00	2.62051	2.620747	2.62051	0
2022-03-06 03:35:00	2.62051	2.620688	2.62051	0
2022-03-06 03:40:00	2.6211	2.620688	2.6211	0
2022-03-06 03:45:00	2.6211	2.620805	2.6211	0
2022-03-06 03:50:00	2.6211	2.620864	2.6211	0
2022-03-06 03:55:00	2.6211	2.620864	2.6211	0
2022-03-06 04:00:00	2.6211	2.620923	2.6211	0
2022-03-06 04:05:00	2.6211	2.620982	2.6211	0
2022-03-06 04:10:00	2.6211	2.620982	2.6211	0
2022-03-06 04:15:00	2.6211	2.620982	2.6211	0
2022-03-06 04:20:00	2.6211	2.621041	2.6211	0
2022-03-06 04:25:00	2.6211	2.6211	2.6211	0
2022-03-06 04:30:00	2.6211	2.6211	2.6211	0
2022-03-06 04:35:00	2.6211	2.6211	2.6211	0
2022-03-06 04:40:00	2.6211	2.6211	2.6211	0
2022-03-06 04:45:00	2.62051	2.621041	2.62051	0
2022-03-06 04:50:00	2.6211	2.621041	2.6211	0
2022-03-06 04:55:00	2.62051	2.620982	2.62051	0
2022-03-06 05:00:00	2.6211	2.620982	2.6211	0
2022-03-06 05:05:00	2.6211	2.620982	2.6211	0
2022-03-06 05:10:00	2.6211	2.620982	2.6211	0
2022-03-06 05:15:00	2.6211	2.620982	2.6211	0
2022-03-06 05:20:00	2.6211	2.620982	2.6211	0
2022-03-06 05:25:00	2.6211	2.620982	2.6211	0
2022-03-06 05:30:00	2.6211	2.620982	2.6211	0
2022-03-06 05:35:00	2.6217	2.621101	2.6217	0
2022-03-06 05:40:00	2.6211	2.621101	2.6211	0
2022-03-06 05:45:00	2.6211	2.62116	2.6211	0
2022-03-06 05:50:00	2.6217	2.62122	2.6217	0
2022-03-06 05:55:00	2.6211	2.62122	2.6211	0
2022-03-06 06:00:00	2.6211	2.62122	2.6211	0
2022-03-06 06:05:00	2.6211	2.62122	2.6211	0
2022-03-06 06:10:00	2.6211	2.62122	2.6211	0
2022-03-06 06:15:00	2.6211	2.62122	2.6211	0
2022-03-06 06:20:00	2.6211	2.62122	2.6211	0
2022-03-06 06:25:00	2.6211	2.62116	2.6211	0
2022-03-06 06:30:00	2.6211	2.62116	2.6211	0
2022-03-06 06:35:00	2.6217	2.62122	2.6217	0
2022-03-06 06:40:00	2.6211	2.62116	2.6211	0
2022-03-06 06:45:00	2.6211	2.62116	2.6211	0
2022-03-06 06:50:00	2.6211	2.62116	2.6211	0
2022-03-06 06:55:00	2.6211	2.62116	2.6211	0
2022-03-06 07:00:00	2.6211	2.62116	2.6211	0
2022-03-06 07:05:00	2.6211	2.62116	2.6211	0
2022-03-06 07:10:00	2.6211	2.62116	2.6211	0
2022-03-06 07:15:00	2.6217	2.62122	2.6217	0
2022-03-06 07:20:00	2.6211	2.62122	2.6211	0
2022-03-06 07:25:00	2.6211	2.62116	2.6211	0
2022-03-06 07:30:00	2.6211	2.62116	2.6211	0
2022-03-06 07:35:00	2.62051	2.621101	2.62051	0
2022-03-06 07:40:00	2.6211	2.621101	2.6211	0
2022-03-06 07:45:00	2.6211	2.621101	2.6211	0
2022-03-06 07:50:00	2.6211	2.621101	2.6211	0
2022-03-06 07:55:00	2.6211	2.621101	2.6211	0
2022-03-06 08:00:00	2.6211	2.621101	2.6211	0
2022-03-06 08:05:00	2.62051	2.620982	2.62051	0
2022-03-06 08:10:00	2.6211	2.620982	2.6211	0
2022-03-06 08:15:00	2.6211	2.620982	2.6211	0
2022-03-06 08:20:00	2.6211	2.620982	2.6211	0
2022-03-06 08:25:00	2.6211	2.621041	2.6211	0
2022-03-06 08:30:00	2.6211	2.621041	2.6211	0
2022-03-06 08:35:00	2.62051	2.620982	2.62051	0
2022-03-06 08:40:00	2.6211	2.620982	2.6211	0
2022-03-06 08:45:00	2.6211	2.620982	2.6211	0
2022-03-06 08:50:00	2.62051	2.620923	2.62051	0
2022-03-06 08:55:00	2.6211	2.620982	2.6211	0
2022-03-06 09:00:00	2.6211	2.620982	2.6211	0
2022-03-06 09:05:00	2.6211	2.620982	2.6211	0
2022-03-06 09:10:00	2.6211	2.620982	2.6211	0
2022-03-06 09:15:00	2.6211	2.620982	2.6211	0
2022-03-06 09:20:00	2.6211	2.620982	2.6211	0
2022-03-06 09:25:00	2.6211	2.621041	2.6211	0
2022-03-06 09:30:00	2.6211	2.621041	2.6211	0
2022-03-06 09:35:00	2.6211	2.621041	2.6211	0
2022-03-06 09:40:00	2.6211	2.6211	2.6211	0
2022-03-06 09:45:00	2.6211	2.6211	2.6211	0
2022-03-06 09:50:00	2.61993	2.620983	2.61993	0
2022-03-06 09:55:00	2.62051	2.620924	2.62051	0
2022-03-06 10:00:00	2.6211	2.620924	2.6211	0
2022-03-06 10:05:00	2.6211	2.620924	2.6211	0
2022-03-06 10:10:00	2.62051	2.620865	2.62051	0
2022-03-06 10:15:00	2.62051	2.620806	2.62051	0
2022-03-06 10:20:00	2.6211	2.620806	2.6211	0
2022-03-06 10:25:00	2.6211	2.620806	2.6211	0
2022-03-06 10:30:00	2.6211	2.620806	2.6211	0
2022-03-06 10:35:00	2.6211	2.620806	2.6211	0
2022-03-06 10:40:00	2.62051	2.620864	2.62051	0
2022-03-06 10:45:00	2.62051	2.620864	2.62051	0
2022-03-06 10:50:00	2.61993	2.620747	2.61993	0
2022-03-06 10:55:00	2.62051	2.620688	2.62051	0
2022-03-06 11:00:00	2.6211	2.620747	2.6211	0
2022-03-06 11:05:00	2.61993	2.620689	2.61993	0
2022-03-06 11:10:00	2.6211	2.620689	2.6211	0
2022-03-06 11:15:00	2.6211	2.620689	2.6211	0
2022-03-06 11:20:00	2.61993	2.620572	2.61993	0
2022-03-06 11:25:00	2.6211	2.620572	2.6211	0
2022-03-06 11:30:00	2.6211	2.620631	2.6211	0
2022-03-06 11:35:00	2.62051	2.620631	2.62051	0
2022-03-06 11:40:00	2.62051	2.620689	2.62051	0
2022-03-06 11:45:00	2.61993	2.620631	2.61993	0
2022-03-06 11:50:00	2.62051	2.620572	2.62051	0
2022-03-06 11:55:00	2.6217	2.620749	2.6217	0
2022-03-06 12:00:00	2.61874	2.620513	2.61874	0
2022-03-06 12:05:00	2.61934	2.620337	2.61934	0
2022-03-06 12:10:00	2.62051	2.620395	2.62051	0
2022-03-06 12:15:00	2.61993	2.620278	2.61993	0
2022-03-06 12:20:00	2.61934	2.620102	2.61934	0
2022-03-06 12:25:00	2.6211	2.620161	2.6211	0
2022-03-06 12:30:00	2.6211	2.62022	2.6211	0
2022-03-06 12:35:00	2.61993	2.62022	2.61993	0
2022-03-06 12:40:00	2.6211	2.620279	2.6211	0
2022-03-06 12:45:00	2.6211	2.620219	2.6211	0
2022-03-06 12:50:00	2.62051	2.620396	2.62051	0
2022-03-06 12:55:00	2.61993	2.620455	2.61993	0
2022-03-06 13:00:00	2.61993	2.620397	2.61993	0
2022-03-06 13:05:00	2.62051	2.620455	2.62051	0
2022-03-06 13:10:00	2.6211	2.620631	2.6211	0
2022-03-06 13:15:00	2.61993	2.620514	2.61993	0
2022-03-06 13:20:00	2.62051	2.620455	2.62051	0
2022-03-06 13:25:00	2.6211	2.620572	2.6211	0
2022-03-06 13:30:00	2.61934	2.620396	2.61934	0
2022-03-06 13:35:00	2.6211	2.620396	2.6211	0
2022-03-06 13:40:00	2.6211	2.620455	2.6211	0
2022-03-06 13:45:00	2.62051	2.620513	2.62051	0
2022-03-06 13:50:00	2.62051	2.620571	2.62051	0
2022-03-06 13:55:00	2.6211	2.62063	2.6211	0
2022-03-06 14:00:00	2.6211	2.62063	2.6211	0
2022-03-06 14:05:00	2.62051	2.620688	2.62051	0
2022-03-06 14:10:00	2.62051	2.620688	2.62051	0
2022-03-06 14:15:00	2.61993	2.620571	2.61993	0
2022-03-06 14:20:00	2.62051	2.620688	2.62051	0
2022-03-06 14:25:00	2.6211	2.620688	2.6211	0
2022-03-06 14:30:00	2.61993	2.620571	2.61993	0
2022-03-06 14:35:00	2.6211	2.62063	2.6211	0
2022-03-06 14:40:00	2.61993	2.620572	2.61993	0
2022-03-06 14:45:00	2.62051	2.620513	2.62051	0
2022-03-06 14:50:00	2.62051	2.620454	2.62051	0
2022-03-06 14:55:00	2.62051	2.620454	2.62051	0
2022-03-06 15:00:00	2.6211	2.620513	2.6211	0
2022-03-06 15:05:00	2.6211	2.62063	2.6211	0
2022-03-06 15:10:00	2.6211	2.620689	2.6211	0
2022-03-06 15:15:00	2.6211	2.620689	2.6211	0
2022-03-06 15:20:00	2.6211	2.620806	2.6211	0
2022-03-06 15:25:00	2.6211	2.620806	2.6211	0
2022-03-06 15:30:00	2.6211	2.620923	2.6211	0
2022-03-06 15:35:00	2.6211	2.620982	2.6211	0
2022-03-06 15:40:00	2.6211	2.621041	2.6211	0
2022-03-06 15:45:00	2.62051	2.621041	2.62051	0
2022-03-06 15:50:00	2.6211	2.621041	2.6211	0
2022-03-06 15:55:00	2.62051	2.620982	2.62051	0
2022-03-06 16:00:00	2.6211	2.620982	2.6211	0
2022-03-06 16:05:00	2.6211	2.620982	2.6211	0
2022-03-06 16:10:00	2.6211	2.620982	2.6211	0
2022-03-06 16:15:00	2.6211	2.620982	2.6211	0
2022-03-06 16:20:00	2.6211	2.620982	2.6211	0
2022-03-06 16:25:00	2.62051	2.620923	2.62051	0
2022-03-06 16:30:00	2.62051	2.620864	2.62051	0
2022-03-06 16:35:00	2.6211	2.620923	2.6211	0
2022-03-06 16:40:00	2.6211	2.620923	2.6211	0
2022-03-06 16:45:00	2.6211	2.620982	2.6211	0
2022-03-06 16:50:00	2.6211	2.620982	2.6211	0
2022-03-06 16:55:00	2.62051	2.620923	2.62051	0
2022-03-06 17:00:00	2.6211	2.620923	2.6211	0
2022-03-06 17:05:00	2.61993	2.620806	2.61993	0
2022-03-06 17:10:00	2.61934	2.62063	2.61934	0
2022-03-06 17:15:00	2.6211	2.620689	2.6211	0
2022-03-06 17:20:00	2.6211	2.620748	2.6211	0
2022-03-06 17:25:00	2.62051	2.620689	2.62051	0
2022-03-06 17:30:00	2.6211	2.620689	2.6211	0
2022-03-06 17:35:00	2.6211	2.620689	2.6211	0
2022-03-06 17:40:00	2.62051	2.62063	2.62051	0
2022-03-06 17:45:00	2.6211	2.620689	2.6211	0
2022-03-06 17:50:00	2.6211	2.620689	2.6211	0
2022-03-06 17:55:00	2.6211	2.620806	2.6211	0
2022-03-06 18:00:00	2.6211	2.620982	2.6211	0
2022-03-06 18:05:00	2.6211	2.620982	2.6211	0
2022-03-06 18:10:00	2.6211	2.620982	2.6211	0
2022-03-06 18:15:00	2.6211	2.621041	2.6211	0
2022-03-06 18:20:00	2.6211	2.621041	2.6211	0
2022-03-06 18:25:00	2.6211	2.621041	2.6211	0
2022-03-06 18:30:00	2.6211	2.6211	2.6211	0
2022-03-06 18:35:00	2.62051	2.621041	2.62051	0
2022-03-06 18:40:00	2.6211	2.621041	2.6211	0
2022-03-06 18:45:00	2.62051	2.620982	2.62051	0
2022-03-06 18:50:00	2.6211	2.620982	2.6211	0
2022-03-06 18:55:00	2.6211	2.620982	2.6211	0
2022-03-06 19:00:00	2.6211	2.620982	2.6211	0
2022-03-06 19:05:00	2.6211	2.620982	2.6211	0
2022-03-06 19:10:00	2.62051	2.620923	2.62051	0
2022-03-06 19:15:00	2.61993	2.620806	2.61993	0
2022-03-06 19:20:00	2.61993	2.620689	2.61993	0
2022-03-06 19:25:00	2.6211	2.620748	2.6211	0
2022-03-06 19:30:00	2.61934	2.620572	2.61934	0
2022-03-06 19:35:00	2.61934	2.620455	2.61934	0
2022-03-06 19:40:00	2.62051	2.620396	2.62051	0
2022-03-06 19:45:00	2.6211	2.620396	2.6211	0
2022-03-06 19:50:00	2.62051	2.620337	2.62051	0
2022-03-06 19:55:00	2.6211	2.620337	2.6211	0
2022-03-06 20:00:00	2.62051	2.620337	2.62051	0
2022-03-06 20:05:00	2.61874	2.620218	2.61874	0
2022-03-06 20:10:00	2.6211	2.620335	2.6211	0
2022-03-06 20:15:00	2.6211	2.620335	2.6211	0
2022-03-06 20:20:00	2.6211	2.620511	2.6211	0
2022-03-06 20:25:00	2.6211	2.620687	2.6211	0
2022-03-06 20:30:00	2.6211	2.620746	2.6211	0
2022-03-06 20:35:00	2.6211	2.620746	2.6211	0
2022-03-06 20:40:00	2.6211	2.620805	2.6211	0
2022-03-06 20:45:00	2.6211	2.620805	2.6211	0
2022-03-06 20:50:00	2.6211	2.620864	2.6211	0
2022-03-06 20:55:00	2.6211	2.6211	2.6211	0
2022-03-06 21:00:00	2.6211	2.6211	2.6211	0
2022-03-06 21:05:00	2.62051	2.621041	2.62051	0
2022-03-06 21:10:00	2.6211	2.621041	2.6211	0
2022-03-06 21:15:00	2.6211	2.621041	2.6211	0
2022-03-06 21:20:00	2.6211	2.621041	2.6211	0
2022-03-06 21:25:00	2.6211	2.621041	2.6211	0
2022-03-06 21:30:00	2.62051	2.620982	2.62051	0
2022-03-06 21:35:00	2.6211	2.620982	2.6211	0
2022-03-06 21:40:00	2.6211	2.620982	2.6211	0
2022-03-06 21:45:00	2.61993	2.620865	2.61993	0
2022-03-06 21:50:00	2.6211	2.620865	2.6211	0
2022-03-06 21:55:00	2.6211	2.620924	2.6211	0
2022-03-06 22:00:00	2.62051	2.620865	2.62051	0
2022-03-06 22:05:00	2.62051	2.620806	2.62051	0
2022-03-06 22:10:00	2.6217	2.620866	2.6217	0
2022-03-06 22:15:00	2.61993	2.620749	2.61993	0
2022-03-06 22:20:00	2.6211	2.620808	2.6211	0
2022-03-06 22:25:00	2.6211	2.620808	2.6211	0
2022-03-06 22:30:00	2.62051	2.620749	2.62051	0
2022-03-06 22:35:00	2.6211	2.620866	2.6211	0
2022-03-06 22:40:00	2.6211	2.620866	2.6211	0
2022-03-06 22:45:00	2.6211	2.620866	2.6211	0
2022-03-06 22:50:00	2.6211	2.620925	2.6211	0
2022-03-06 22:55:00	2.6211	2.620984	2.6211	0
2022-03-06 23:00:00	2.62051	2.620865	2.62051	0
2022-03-06 23:05:00	2.62051	2.620923	2.62051	0
2022-03-06 23:10:00	2.62051	2.620864	2.62051	0
2022-03-06 23:15:00	2.6211	2.620864	2.6211	0
2022-03-06 23:20:00	2.6211	2.620923	2.6211	0
2022-03-06 23:25:00	2.62051	2.620864	2.62051	0
2022-03-06 23:30:00	2.62051	2.620805	2.62051	0
2022-03-06 23:35:00	2.6211	2.620805	2.6211	0
2022-03-06 23:40:00	2.6211	2.620805	2.6211	0
2022-03-06 23:45:00	2.6211	2.620805	2.6211	0
2022-03-06 23:50:00	2.6211	2.620864	2.6211	0
2022-03-06 23:55:00	2.6211	2.620923	2.6211	0
2022-03-07 00:00:00	2.62051	2.620923	2.62051	0
2022-03-07 00:05:00	2.6211	2.620923	2.6211	0
2022-03-07 00:10:00	2.6211	2.620923	2.6211	0
2022-03-07 00:15:00	2.61993	2.620865	2.61993	0
2022-03-07 00:20:00	2.6211	2.620924	2.6211	0
2022-03-07 00:25:00	2.6211	2.620924	2.6211	0
2022-03-07 00:30:00	2.62051	2.620865	2.62051	0
2022-03-07 00:35:00	2.6211	2.620865	2.6211	0
2022-03-07 00:40:00	2.6211	2.620865	2.6211	0
2022-03-07 00:45:00	2.6211	2.620865	2.6211	0
2022-03-07 00:50:00	2.6211	2.620924	2.6211	0
2022-03-07 00:55:00	2.6211	2.620924	2.6211	0
2022-03-07 01:00:00	2.6211	2.620924	2.6211	0
2022-03-07 01:05:00	2.6211	2.621041	2.6211	0
2022-03-07 01:10:00	2.6211	2.621041	2.6211	0
2022-03-07 01:15:00	2.62051	2.620982	2.62051	0
2022-03-07 01:20:00	2.62051	2.620982	2.62051	0
2022-03-07 01:25:00	2.6211	2.620982	2.6211	0
2022-03-07 01:30:00	2.6211	2.620982	2.6211	0
2022-03-07 01:35:00	2.6211	2.620982	2.6211	0
2022-03-07 01:40:00	2.6211	2.620982	2.6211	0
2022-03-07 01:45:00	2.6211	2.620982	2.6211	0
2022-03-07 01:50:00	2.6211	2.620982	2.6211	0
2022-03-07 01:55:00	2.61993	2.620865	2.61993	0
2022-03-07 02:00:00	2.62051	2.620806	2.62051	0
2022-03-07 02:05:00	2.6211	2.620865	2.6211	0
2022-03-07 02:10:00	2.6211	2.620924	2.6211	0
2022-03-07 02:15:00	2.6211	2.620924	2.6211	0
2022-03-07 02:20:00	2.6211	2.620924	2.6211	0
2022-03-07 02:25:00	2.6211	2.620924	2.6211	0
2022-03-07 02:30:00	2.6211	2.620924	2.6211	0
2022-03-07 02:35:00	2.6211	2.620924	2.6211	0
2022-03-07 02:40:00	2.6211	2.620924	2.6211	0
2022-03-07 02:45:00	2.6211	2.621041	2.6211	0
2022-03-07 02:50:00	2.6211	2.6211	2.6211	0
2022-03-07 02:55:00	2.62051	2.621041	2.62051	0
2022-03-07 03:00:00	2.6211	2.621041	2.6211	0
2022-03-07 03:05:00	2.6211	2.621041	2.6211	0
2022-03-07 03:10:00	2.61993	2.620924	2.61993	0
2022-03-07 03:15:00	2.6211	2.620924	2.6211	0
2022-03-07 03:20:00	2.6211	2.620924	2.6211	0
2022-03-07 03:25:00	2.6211	2.620924	2.6211	0
2022-03-07 03:30:00	2.6211	2.620924	2.6211	0
2022-03-07 03:35:00	2.6211	2.620924	2.6211	0
2022-03-07 03:40:00	2.6211	2.620924	2.6211	0
2022-03-07 03:45:00	2.6217	2.621043	2.6217	0
2022-03-07 03:50:00	2.6211	2.621043	2.6211	0
2022-03-07 03:55:00	2.62051	2.620984	2.62051	0
2022-03-07 04:00:00	2.6211	2.621101	2.6211	0
2022-03-07 04:05:00	2.62051	2.621042	2.62051	0
2022-03-07 04:10:00	2.6211	2.621042	2.6211	0
2022-03-07 04:15:00	2.6211	2.621042	2.6211	0
2022-03-07 04:20:00	2.6211	2.621042	2.6211	0
2022-03-07 04:25:00	2.6211	2.621042	2.6211	0
2022-03-07 04:30:00	2.6211	2.621042	2.6211	0
2022-03-07 04:35:00	2.6211	2.620982	2.6211	0
2022-03-07 04:40:00	2.6211	2.620982	2.6211	0
2022-03-07 04:45:00	2.62051	2.620982	2.62051	0
2022-03-07 04:50:00	2.6211	2.620982	2.6211	0
2022-03-07 04:55:00	2.6211	2.621041	2.6211	0
2022-03-07 05:00:00	2.6211	2.621041	2.6211	0
2022-03-07 05:05:00	2.6217	2.621101	2.6217	0
2022-03-07 05:10:00	2.6211	2.621101	2.6211	0
2022-03-07 05:15:00	2.6211	2.621101	2.6211	0
2022-03-07 05:20:00	2.6211	2.621101	2.6211	0
2022-03-07 05:25:00	2.61993	2.620984	2.61993	0
2022-03-07 05:30:00	2.61993	2.620867	2.61993	0
2022-03-07 05:35:00	2.6211	2.620926	2.6211	0
2022-03-07 05:40:00	2.6211	2.620926	2.6211	0
2022-03-07 05:45:00	2.6211	2.620926	2.6211	0
2022-03-07 05:50:00	2.6211	2.620926	2.6211	0
2022-03-07 05:55:00	2.61934	2.62069	2.61934	0
2022-03-07 06:00:00	2.61993	2.620573	2.61993	0
2022-03-07 06:05:00	2.61934	2.620397	2.61934	0
2022-03-07 06:10:00	2.61934	2.620221	2.61934	0
2022-03-07 06:15:00	2.61993	2.620221	2.61993	0
2022-03-07 06:20:00	2.62051	2.620279	2.62051	0
2022-03-07 06:25:00	2.62347	2.620516	2.62347	0
2022-03-07 06:30:00	2.62347	2.620753	2.62347	0
2022-03-07 06:35:00	2.6211	2.620753	2.6211	0
2022-03-07 06:40:00	2.61993	2.620636	2.61993	0
2022-03-07 06:45:00	2.61874	2.620576	2.61874	0
2022-03-07 06:50:00	2.61874	2.620457	2.61874	0
2022-03-07 06:55:00	2.61874	2.620397	2.61874	0
2022-03-07 07:00:00	2.61874	2.620337	2.61874	0
2022-03-07 07:05:00	2.61874	2.620218	2.61874	0
2022-03-07 07:10:00	2.61874	2.620041	2.61874	0
2022-03-07 07:15:00	2.61934	2.619628	2.61934	0
2022-03-07 07:20:00	2.61874	2.619155	2.61874	0
2022-03-07 07:25:00	2.61874	2.618919	2.61874	0
2022-03-07 07:30:00	2.61993	2.618919	2.61993	0
2022-03-07 07:35:00	2.61874	2.618919	2.61874	0
2022-03-07 07:40:00	2.61874	2.618919	2.61874	0
2022-03-07 07:45:00	2.61874	2.618919	2.61874	0
2022-03-07 07:50:00	2.61874	2.618919	2.61874	0
2022-03-07 07:55:00	2.61993	2.619038	2.61993	0
2022-03-07 08:00:00	2.61874	2.619038	2.61874	0
2022-03-07 08:05:00	2.61874	2.618978	2.61874	0
2022-03-07 08:10:00	2.61874	2.618978	2.61874	0
2022-03-07 08:15:00	2.61874	2.618978	2.61874	0
2022-03-07 08:20:00	2.61874	2.618859	2.61874	0
2022-03-07 08:25:00	2.61874	2.618859	2.61874	0
2022-03-07 08:30:00	2.61874	2.618859	2.61874	0
2022-03-07 08:35:00	2.61874	2.618859	2.61874	0
2022-03-07 08:40:00	2.61874	2.618859	2.61874	0
2022-03-07 08:45:00	2.61874	2.61874	2.61874	0
2022-03-07 08:50:00	2.61874	2.61874	2.61874	0
2022-03-07 08:55:00	2.61874	2.61874	2.61874	0
2022-03-07 09:00:00	2.61815	2.618681	2.61815	0
2022-03-07 09:05:00	2.61815	2.618622	2.61815	0
2022-03-07 09:10:00	2.61874	2.618622	2.61874	0
2022-03-07 09:15:00	2.61756	2.618504	2.61756	0
2022-03-07 09:20:00	2.61815	2.618445	2.61815	0
2022-03-07 09:25:00	2.61637	2.618208	2.61637	0
2022-03-07 09:30:00	2.61637	2.617971	2.61637	0
2022-03-07 09:35:00	2.61756	2.617853	2.61756	0
2022-03-07 09:40:00	2.61637	2.617616	2.61637	0
2022-03-07 09:45:00	2.61874	2.617616	2.61874	0
2022-03-07 09:50:00	2.61697	2.617498	2.61697	0
2022-03-07 09:55:00	2.61874	2.617557	2.61874	0
2022-03-07 10:00:00	2.61637	2.61732	2.61637	0
2022-03-07 10:05:00	2.61756	2.61732	2.61756	0
2022-03-07 10:10:00	2.61697	2.617202	2.61697	0
2022-03-07 10:15:00	2.61637	2.617202	2.61637	0
2022-03-07 10:20:00	2.61637	2.617202	2.61637	0
2022-03-07 10:25:00	2.61637	2.617083	2.61637	0
2022-03-07 10:30:00	2.61697	2.617143	2.61697	0
2022-03-07 10:35:00	2.61874	2.617143	2.61874	0
2022-03-07 10:40:00	2.61519	2.616965	2.61519	0
2022-03-07 10:45:00	2.61637	2.616728	2.61637	0
2022-03-07 10:50:00	2.61934	2.617025	2.61934	0
2022-03-07 10:55:00	2.61815	2.617084	2.61815	0
2022-03-07 11:00:00	2.61815	2.617202	2.61815	0
2022-03-07 11:05:00	2.61637	2.617202	2.61637	0
2022-03-07 11:10:00	2.61401	2.616966	2.61401	0
2022-03-07 11:15:00	2.61046	2.616375	2.61046	0
2022-03-07 11:20:00	2.61519	2.616197	2.61519	0
2022-03-07 11:25:00	2.61756	2.616079	2.61756	0
2022-03-07 11:30:00	2.61756	2.616316	2.61756	0
2022-03-07 11:35:00	2.61874	2.616553	2.61874	0
2022-03-07 11:40:00	2.61874	2.616493	2.61874	0
2022-03-07 11:45:00	2.61874	2.616552	2.61874	0
2022-03-07 11:50:00	2.61815	2.616552	2.61815	0
2022-03-07 11:55:00	2.61874	2.616789	2.61874	0
2022-03-07 12:00:00	2.61874	2.617262	2.61874	0
2022-03-07 12:05:00	2.61756	2.617972	2.61756	0
2022-03-07 12:10:00	2.61637	2.61809	2.61637	0
2022-03-07 12:15:00	2.61519	2.617853	2.61519	0
2022-03-07 12:20:00	2.61637	2.617734	2.61637	0
2022-03-07 12:25:00	2.61874	2.617734	2.61874	0
2022-03-07 12:30:00	2.61815	2.617675	2.61815	0
2022-03-07 12:35:00	2.61874	2.617675	2.61874	0
2022-03-07 12:40:00	2.61401	2.617261	2.61401	0
2022-03-07 12:45:00	2.61401	2.616788	2.61401	0
2022-03-07 12:50:00	2.61401	2.616315	2.61401	0
2022-03-07 12:55:00	2.61637	2.616196	2.61637	0
2022-03-07 13:00:00	2.61874	2.616433	2.61874	0
2022-03-07 13:05:00	2.61993	2.616907	2.61993	0
2022-03-07 13:10:00	2.61637	2.616907	2.61637	0
2022-03-07 13:15:00	2.61637	2.61667	2.61637	0
2022-03-07 13:20:00	2.61697	2.616552	2.61697	0
2022-03-07 13:25:00	2.61756	2.616434	2.61756	0
2022-03-07 13:30:00	2.61519	2.616552	2.61519	0
2022-03-07 13:35:00	2.61697	2.616848	2.61697	0
2022-03-07 13:40:00	2.61756	2.617203	2.61756	0
2022-03-07 13:45:00	2.61283	2.616849	2.61283	0
2022-03-07 13:50:00	2.61578	2.616553	2.61578	0
2022-03-07 13:55:00	2.61815	2.616375	2.61815	0
2022-03-07 14:00:00	2.61815	2.616553	2.61815	0
2022-03-07 14:05:00	2.61637	2.616553	2.61637	0
2022-03-07 14:10:00	2.61401	2.616257	2.61401	0
2022-03-07 14:15:00	2.61637	2.616138	2.61637	0
2022-03-07 14:20:00	2.61519	2.616138	2.61519	0
2022-03-07 14:25:00	2.61637	2.616078	2.61637	0
2022-03-07 14:30:00	2.61815	2.616137	2.61815	0
2022-03-07 14:35:00	2.61815	2.616669	2.61815	0
2022-03-07 14:40:00	2.61874	2.616965	2.61874	0
2022-03-07 14:45:00	2.61697	2.616847	2.61697	0
2022-03-07 14:50:00	2.61637	2.616669	2.61637	0
2022-03-07 14:55:00	2.61637	2.616669	2.61637	0
2022-03-07 15:00:00	2.61756	2.617024	2.61756	0
2022-03-07 15:05:00	2.61697	2.617084	2.61697	0
2022-03-07 15:10:00	2.61815	2.61738	2.61815	0
2022-03-07 15:15:00	2.61815	2.617558	2.61815	0
2022-03-07 15:20:00	2.61697	2.61744	2.61697	0
2022-03-07 15:25:00	2.61874	2.617499	2.61874	0
2022-03-07 15:30:00	2.61874	2.617499	2.61874	0
2022-03-07 15:35:00	2.61815	2.617617	2.61815	0
2022-03-07 15:40:00	2.61874	2.617854	2.61874	0
2022-03-07 15:45:00	2.61874	2.618091	2.61874	0
2022-03-07 15:50:00	2.61874	2.618209	2.61874	0
2022-03-07 15:55:00	2.61874	2.618386	2.61874	0
2022-03-07 16:00:00	2.61874	2.618445	2.61874	0
2022-03-07 16:05:00	2.61874	2.618504	2.61874	0
2022-03-07 16:10:00	2.61874	2.618681	2.61874	0
2022-03-07 16:15:00	2.61934	2.618741	2.61934	0
2022-03-07 16:20:00	2.61815	2.618682	2.61815	0
2022-03-07 16:25:00	2.61874	2.618741	2.61874	0
2022-03-07 16:30:00	2.61874	2.618741	2.61874	0
2022-03-07 16:35:00	2.61874	2.618741	2.61874	0
2022-03-07 16:40:00	2.61874	2.618741	2.61874	0
2022-03-07 16:45:00	2.61993	2.61886	2.61993	0
2022-03-07 16:50:00	2.61874	2.61886	2.61874	0
2022-03-07 16:55:00	2.61874	2.61886	2.61874	0
2022-03-07 17:00:00	2.61993	2.618979	2.61993	0
2022-03-07 17:05:00	2.61874	2.618919	2.61874	0
2022-03-07 17:10:00	2.61874	2.618978	2.61874	0
2022-03-07 17:15:00	2.61874	2.618978	2.61874	0
2022-03-07 17:20:00	2.61874	2.618978	2.61874	0
2022-03-07 17:25:00	2.61874	2.618978	2.61874	0
2022-03-07 17:30:00	2.61934	2.619038	2.61934	0
2022-03-07 17:35:00	2.61874	2.618919	2.61874	0
2022-03-07 17:40:00	2.61874	2.618919	2.61874	0
2022-03-07 17:45:00	2.61934	2.618979	2.61934	0
2022-03-07 17:50:00	2.61934	2.61892	2.61934	0
2022-03-07 17:55:00	2.61934	2.61898	2.61934	0
2022-03-07 18:00:00	2.61874	2.61898	2.61874	0
2022-03-07 18:05:00	2.61934	2.61904	2.61934	0
2022-03-07 18:10:00	2.61874	2.61904	2.61874	0
2022-03-07 18:15:00	2.61993	2.619159	2.61993	0
2022-03-07 18:20:00	2.61815	2.61904	2.61815	0
2022-03-07 18:25:00	2.61934	2.6191	2.61934	0
2022-03-07 18:30:00	2.61993	2.619219	2.61993	0
2022-03-07 18:35:00	2.61934	2.619219	2.61934	0
2022-03-07 18:40:00	2.61934	2.619219	2.61934	0
2022-03-07 18:45:00	2.61993	2.619278	2.61993	0
2022-03-07 18:50:00	2.61934	2.619338	2.61934	0
2022-03-07 18:55:00	2.61815	2.619219	2.61815	0
2022-03-07 19:00:00	2.61934	2.619279	2.61934	0
2022-03-07 19:05:00	2.61934	2.61922	2.61934	0
2022-03-07 19:10:00	2.61874	2.619279	2.61874	0
2022-03-07 19:15:00	2.61993	2.619338	2.61993	0
2022-03-07 19:20:00	2.61993	2.619338	2.61993	0
2022-03-07 19:25:00	2.61934	2.619338	2.61934	0
2022-03-07 19:30:00	2.61993	2.619397	2.61993	0
2022-03-07 19:35:00	2.61993	2.619397	2.61993	0
2022-03-07 19:40:00	2.61934	2.619397	2.61934	0
2022-03-07 19:45:00	2.61993	2.619575	2.61993	0
2022-03-07 19:50:00	2.61993	2.619634	2.61993	0
2022-03-07 19:55:00	2.61874	2.619574	2.61874	0
2022-03-07 20:00:00	2.61993	2.619693	2.61993	0
2022-03-07 20:05:00	2.61993	2.619693	2.61993	0
2022-03-07 20:10:00	2.61993	2.619693	2.61993	0
2022-03-07 20:15:00	2.61993	2.619752	2.61993	0
2022-03-07 20:20:00	2.61874	2.619633	2.61874	0
2022-03-07 20:25:00	2.61874	2.619514	2.61874	0
2022-03-07 20:30:00	2.61874	2.619454	2.61874	0
2022-03-07 20:35:00	2.61993	2.619454	2.61993	0
2022-03-07 20:40:00	2.61993	2.619454	2.61993	0
2022-03-07 20:45:00	2.61934	2.619514	2.61934	0
2022-03-07 20:50:00	2.61993	2.619514	2.61993	0
2022-03-07 20:55:00	2.61874	2.619395	2.61874	0
2022-03-07 21:00:00	2.61934	2.619336	2.61934	0
2022-03-07 21:05:00	2.62051	2.619394	2.62051	0
2022-03-07 21:10:00	2.61993	2.619513	2.61993	0
2022-03-07 21:15:00	2.61993	2.619632	2.61993	0
2022-03-07 21:20:00	2.61934	2.619692	2.61934	0
2022-03-07 21:25:00	2.61934	2.619633	2.61934	0
2022-03-07 21:30:00	2.61993	2.619633	2.61993	0
2022-03-07 21:35:00	2.61993	2.619692	2.61993	0
2022-03-07 21:40:00	2.61934	2.619633	2.61934	0
2022-03-07 21:45:00	2.61993	2.619752	2.61993	0
2022-03-07 21:50:00	2.61993	2.619811	2.61993	0
2022-03-07 21:55:00	2.61993	2.619753	2.61993	0
2022-03-07 22:00:00	2.61993	2.619753	2.61993	0
2022-03-07 22:05:00	2.62051	2.619811	2.62051	0
2022-03-07 22:10:00	2.61934	2.619811	2.61934	0
2022-03-07 22:15:00	2.61993	2.61987	2.61993	0
2022-03-07 22:20:00	2.62051	2.619928	2.62051	0
2022-03-07 22:25:00	2.61993	2.619928	2.61993	0
2022-03-07 22:30:00	2.61993	2.619987	2.61993	0
2022-03-07 22:35:00	2.61993	2.619987	2.61993	0
2022-03-07 22:40:00	2.61993	2.619987	2.61993	0
2022-03-07 22:45:00	2.61993	2.619987	2.61993	0
2022-03-07 22:50:00	2.6211	2.620104	2.6211	0
2022-03-07 22:55:00	2.61934	2.619987	2.61934	0
2022-03-07 23:00:00	2.61993	2.620046	2.61993	0
2022-03-07 23:05:00	2.6211	2.620163	2.6211	0
2022-03-07 23:10:00	2.61993	2.620105	2.61993	0
2022-03-07 23:15:00	2.62051	2.620163	2.62051	0
2022-03-07 23:20:00	2.6211	2.62028	2.6211	0
2022-03-07 23:25:00	2.61993	2.62028	2.61993	0
2022-03-07 23:30:00	2.61993	2.62028	2.61993	0
2022-03-07 23:35:00	2.62051	2.620338	2.62051	0
2022-03-07 23:40:00	2.61993	2.620221	2.61993	0
2022-03-07 23:45:00	2.61993	2.62028	2.61993	0
2022-03-07 23:50:00	2.62051	2.620338	2.62051	0
2022-03-07 23:55:00	2.61993	2.620221	2.61993	0
2022-03-08 00:00:00	2.6211	2.620338	2.6211	0
2022-03-08 00:05:00	2.62051	2.620338	2.62051	0
2022-03-08 00:10:00	2.61993	2.620221	2.61993	0
2022-03-08 00:15:00	2.6211	2.620338	2.6211	0
2022-03-08 00:20:00	2.6211	2.620455	2.6211	0
2022-03-08 00:25:00	2.62051	2.620455	2.62051	0
2022-03-08 00:30:00	2.62051	2.620513	2.62051	0
2022-03-08 00:35:00	2.62051	2.620571	2.62051	0
2022-03-08 00:40:00	2.6211	2.62063	2.6211	0
2022-03-08 00:45:00	2.6211	2.620747	2.6211	0
2022-03-08 00:50:00	2.61993	2.62063	2.61993	0
2022-03-08 00:55:00	2.62051	2.62063	2.62051	0
2022-03-08 01:00:00	2.6211	2.620747	2.6211	0
2022-03-08 01:05:00	2.61993	2.62063	2.61993	0
2022-03-08 01:10:00	2.6211	2.62063	2.6211	0
2022-03-08 01:15:00	2.6211	2.620689	2.6211	0
2022-03-08 01:20:00	2.61993	2.620631	2.61993	0
2022-03-08 01:25:00	2.6211	2.62069	2.6211	0
2022-03-08 01:30:00	2.6211	2.62069	2.6211	0
2022-03-08 01:35:00	2.61993	2.620573	2.61993	0
2022-03-08 01:40:00	2.6211	2.62069	2.6211	0
2022-03-08 01:45:00	2.6211	2.620749	2.6211	0
2022-03-08 01:50:00	2.6211	2.620749	2.6211	0
2022-03-08 01:55:00	2.6211	2.620866	2.6211	0
2022-03-08 02:00:00	2.6211	2.620866	2.6211	0
2022-03-08 02:05:00	2.61993	2.620749	2.61993	0
2022-03-08 02:10:00	2.62051	2.620807	2.62051	0
2022-03-08 02:15:00	2.6217	2.620867	2.6217	0
2022-03-08 02:20:00	2.62051	2.620808	2.62051	0
2022-03-08 02:25:00	2.6217	2.620985	2.6217	0
2022-03-08 02:30:00	2.6217	2.621045	2.6217	0
2022-03-08 02:35:00	2.6211	2.621045	2.6211	0
2022-03-08 02:40:00	2.6211	2.621045	2.6211	0
2022-03-08 02:45:00	2.6211	2.621045	2.6211	0
2022-03-08 02:50:00	2.6211	2.621045	2.6211	0
2022-03-08 02:55:00	2.6217	2.621222	2.6217	0
2022-03-08 03:00:00	2.62051	2.621222	2.62051	0
2022-03-08 03:05:00	2.6211	2.621162	2.6211	0
2022-03-08 03:10:00	2.6211	2.621221	2.6211	0
2022-03-08 03:15:00	2.62051	2.621102	2.62051	0
2022-03-08 03:20:00	2.6211	2.621042	2.6211	0
2022-03-08 03:25:00	2.62051	2.620983	2.62051	0
2022-03-08 03:30:00	2.6211	2.620983	2.6211	0
2022-03-08 03:35:00	2.6211	2.620983	2.6211	0
2022-03-08 03:40:00	2.6211	2.620983	2.6211	0
2022-03-08 03:45:00	2.62051	2.620864	2.62051	0
2022-03-08 03:50:00	2.62051	2.620864	2.62051	0
2022-03-08 03:55:00	2.6217	2.620924	2.6217	0
2022-03-08 04:00:00	2.6211	2.620924	2.6211	0
2022-03-08 04:05:00	2.6211	2.620983	2.6211	0
2022-03-08 04:10:00	2.6217	2.621043	2.6217	0
2022-03-08 04:15:00	2.6211	2.621102	2.6211	0
2022-03-08 04:20:00	2.6211	2.621102	2.6211	0
2022-03-08 04:25:00	2.6211	2.621102	2.6211	0
2022-03-08 04:30:00	2.6211	2.621102	2.6211	0
2022-03-08 04:35:00	2.6217	2.621221	2.6217	0
2022-03-08 04:40:00	2.62051	2.621221	2.62051	0
2022-03-08 04:45:00	2.6211	2.621161	2.6211	0
2022-03-08 04:50:00	2.6217	2.621221	2.6217	0
2022-03-08 04:55:00	2.62051	2.621162	2.62051	0
2022-03-08 05:00:00	2.6211	2.621102	2.6211	0
2022-03-08 05:05:00	2.6211	2.621102	2.6211	0
2022-03-08 05:10:00	2.6211	2.621102	2.6211	0
2022-03-08 05:15:00	2.6211	2.621102	2.6211	0
2022-03-08 05:20:00	2.6217	2.621162	2.6217	0
2022-03-08 05:25:00	2.6211	2.621102	2.6211	0
2022-03-08 05:30:00	2.6211	2.621161	2.6211	0
2022-03-08 05:35:00	2.6211	2.621161	2.6211	0
2022-03-08 05:40:00	2.6211	2.621101	2.6211	0
2022-03-08 05:45:00	2.6211	2.62116	2.6211	0
2022-03-08 05:50:00	2.6211	2.62116	2.6211	0
2022-03-08 05:55:00	2.6211	2.62116	2.6211	0
2022-03-08 06:00:00	2.61993	2.621043	2.61993	0
2022-03-08 06:05:00	2.61993	2.620926	2.61993	0
2022-03-08 06:10:00	2.6211	2.620866	2.6211	0
2022-03-08 06:15:00	2.62051	2.620807	2.62051	0
2022-03-08 06:20:00	2.6211	2.620807	2.6211	0
2022-03-08 06:25:00	2.62229	2.620926	2.62229	0
2022-03-08 06:30:00	2.62288	2.621104	2.62288	0
2022-03-08 06:35:00	2.6211	2.621104	2.6211	0
2022-03-08 06:40:00	2.62051	2.621045	2.62051	0
2022-03-08 06:45:00	2.61934	2.620869	2.61934	0
2022-03-08 06:50:00	2.61874	2.62075	2.61874	0
2022-03-08 06:55:00	2.61934	2.620691	2.61934	0
2022-03-08 07:00:00	2.61934	2.620515	2.61934	0
2022-03-08 07:05:00	2.61874	2.620338	2.61874	0
2022-03-08 07:10:00	2.61934	2.620162	2.61934	0
2022-03-08 07:15:00	2.61874	2.619807	2.61874	0
2022-03-08 07:20:00	2.61874	2.619393	2.61874	0
2022-03-08 07:25:00	2.61993	2.619276	2.61993	0
2022-03-08 07:30:00	2.61815	2.61904	2.61815	0
2022-03-08 07:35:00	2.61874	2.61898	2.61874	0
2022-03-08 07:40:00	2.61874	2.61898	2.61874	0
2022-03-08 07:45:00	2.61874	2.61892	2.61874	0
2022-03-08 07:50:00	2.61874	2.61886	2.61874	0
2022-03-08 07:55:00	2.62051	2.619037	2.62051	0
2022-03-08 08:00:00	2.61637	2.61874	2.61637	0
2022-03-08 08:05:00	2.61815	2.618681	2.61815	0
2022-03-08 08:10:00	2.61993	2.6188	2.61993	0
2022-03-08 08:15:00	2.61993	2.6188	2.61993	0
2022-03-08 08:20:00	2.61874	2.618859	2.61874	0
2022-03-08 08:25:00	2.61993	2.618978	2.61993	0
2022-03-08 08:30:00	2.61874	2.618978	2.61874	0
2022-03-08 08:35:00	2.61874	2.618978	2.61874	0
2022-03-08 08:40:00	2.61874	2.618978	2.61874	0
2022-03-08 08:45:00	2.61874	2.618801	2.61874	0
2022-03-08 08:50:00	2.61874	2.619038	2.61874	0
2022-03-08 08:55:00	2.61993	2.619216	2.61993	0
2022-03-08 09:00:00	2.61283	2.618506	2.61283	0
2022-03-08 09:05:00	2.61401	2.617914	2.61401	0
2022-03-08 09:10:00	2.61401	2.617441	2.61401	0
2022-03-08 09:15:00	2.61401	2.616849	2.61401	0
2022-03-08 09:20:00	2.61519	2.616494	2.61519	0
2022-03-08 09:25:00	2.61578	2.616198	2.61578	0
2022-03-08 09:30:00	2.61519	2.615843	2.61519	0
2022-03-08 09:35:00	2.61519	2.615488	2.61519	0
2022-03-08 09:40:00	2.61637	2.615251	2.61637	0
2022-03-08 09:45:00	2.61519	2.614777	2.61519	0
2022-03-08 09:50:00	2.61637	2.615131	2.61637	0
2022-03-08 09:55:00	2.61519	2.615249	2.61519	0
2022-03-08 10:00:00	2.61519	2.615367	2.61519	0
2022-03-08 10:05:00	2.61519	2.615485	2.61519	0
2022-03-08 10:10:00	2.61637	2.615603	2.61637	0
2022-03-08 10:15:00	2.61519	2.615544	2.61519	0
2022-03-08 10:20:00	2.61637	2.615662	2.61637	0
2022-03-08 10:25:00	2.61519	2.615662	2.61519	0
2022-03-08 10:30:00	2.61578	2.615603	2.61578	0
2022-03-08 10:35:00	2.61756	2.61584	2.61756	0
2022-03-08 10:40:00	2.61697	2.6159	2.61697	0
2022-03-08 10:45:00	2.61105	2.615486	2.61105	0
2022-03-08 10:50:00	2.60927	2.614894	2.60927	0
2022-03-08 10:55:00	2.61283	2.614658	2.61283	0
2022-03-08 11:00:00	2.61046	2.614067	2.61046	0
2022-03-08 11:05:00	2.61342	2.61389	2.61342	0
2022-03-08 11:10:00	2.61637	2.61389	2.61637	0
2022-03-08 11:15:00	2.61697	2.614068	2.61697	0
2022-03-08 11:20:00	2.61637	2.614127	2.61637	0
2022-03-08 11:25:00	2.61756	2.614127	2.61756	0
2022-03-08 11:30:00	2.61697	2.614127	2.61697	0
2022-03-08 11:35:00	2.61697	2.614719	2.61697	0
2022-03-08 11:40:00	2.61756	2.615548	2.61756	0
2022-03-08 11:45:00	2.61874	2.616139	2.61874	0
2022-03-08 11:50:00	2.61756	2.616849	2.61756	0
2022-03-08 11:55:00	2.61756	2.617263	2.61756	0
2022-03-08 12:00:00	2.61756	2.617382	2.61756	0
2022-03-08 12:05:00	2.61815	2.6175	2.61815	0
2022-03-08 12:10:00	2.61815	2.617678	2.61815	0
2022-03-08 12:15:00	2.61519	2.617441	2.61519	0
2022-03-08 12:20:00	2.61697	2.617441	2.61697	0
2022-03-08 12:25:00	2.61697	2.617441	2.61697	0
2022-03-08 12:30:00	2.61815	2.6175	2.61815	0
2022-03-08 12:35:00	2.61756	2.617382	2.61756	0
2022-03-08 12:40:00	2.61756	2.617382	2.61756	0
2022-03-08 12:45:00	2.61756	2.617382	2.61756	0
2022-03-08 12:50:00	2.61874	2.6175	2.61874	0
2022-03-08 12:55:00	2.61637	2.617322	2.61637	0
2022-03-08 13:00:00	2.61756	2.617263	2.61756	0
2022-03-08 13:05:00	2.61815	2.617559	2.61815	0
2022-03-08 13:10:00	2.61815	2.617677	2.61815	0
2022-03-08 13:15:00	2.6146	2.61744	2.6146	0
2022-03-08 13:20:00	2.61519	2.617144	2.61519	0
2022-03-08 13:25:00	2.61578	2.616966	2.61578	0
2022-03-08 13:30:00	2.61637	2.616847	2.61637	0
2022-03-08 13:35:00	2.61756	2.616847	2.61756	0
2022-03-08 13:40:00	2.61815	2.616788	2.61815	0
2022-03-08 13:45:00	2.61756	2.616907	2.61756	0
2022-03-08 13:50:00	2.61756	2.616907	2.61756	0
2022-03-08 13:55:00	2.61874	2.616966	2.61874	0
2022-03-08 14:00:00	2.61697	2.616848	2.61697	0
2022-03-08 14:05:00	2.61815	2.617203	2.61815	0
2022-03-08 14:10:00	2.61874	2.617558	2.61874	0
2022-03-08 14:15:00	2.61756	2.617736	2.61756	0
2022-03-08 14:20:00	2.61874	2.617973	2.61874	0
2022-03-08 14:25:00	2.61815	2.618032	2.61815	0
2022-03-08 14:30:00	2.61756	2.617973	2.61756	0
2022-03-08 14:35:00	2.61815	2.618032	2.61815	0
2022-03-08 14:40:00	2.61874	2.61815	2.61874	0
2022-03-08 14:45:00	2.61815	2.618091	2.61815	0
2022-03-08 14:50:00	2.61815	2.618209	2.61815	0
2022-03-08 14:55:00	2.61874	2.618268	2.61874	0
2022-03-08 15:00:00	2.61874	2.618268	2.61874	0
2022-03-08 15:05:00	2.61874	2.618386	2.61874	0
2022-03-08 15:10:00	2.61874	2.618386	2.61874	0
2022-03-08 15:15:00	2.61815	2.618386	2.61815	0
2022-03-08 15:20:00	2.61756	2.618386	2.61756	0
2022-03-08 15:25:00	2.61874	2.618445	2.61874	0
2022-03-08 15:30:00	2.61874	2.618445	2.61874	0
2022-03-08 15:35:00	2.61815	2.618445	2.61815	0
2022-03-08 15:40:00	2.61874	2.618504	2.61874	0
2022-03-08 15:45:00	2.61874	2.618504	2.61874	0
2022-03-08 15:50:00	2.61874	2.618504	2.61874	0
2022-03-08 15:55:00	2.61874	2.618504	2.61874	0
2022-03-08 16:00:00	2.61874	2.618504	2.61874	0
2022-03-08 16:05:00	2.61874	2.618563	2.61874	0
2022-03-08 16:10:00	2.61874	2.618681	2.61874	0
2022-03-08 16:15:00	2.61874	2.618681	2.61874	0
2022-03-08 16:20:00	2.61874	2.618681	2.61874	0
2022-03-08 16:25:00	2.61874	2.61874	2.61874	0
2022-03-08 16:30:00	2.61934	2.6188	2.61934	0
2022-03-08 16:35:00	2.61874	2.6188	2.61874	0
2022-03-08 16:40:00	2.61874	2.6188	2.61874	0
2022-03-08 16:45:00	2.61874	2.6188	2.61874	0
2022-03-08 16:50:00	2.61874	2.6188	2.61874	0
2022-03-08 16:55:00	2.61874	2.6188	2.61874	0
2022-03-08 17:00:00	2.61874	2.6188	2.61874	0
2022-03-08 17:05:00	2.61874	2.6188	2.61874	0
2022-03-08 17:10:00	2.61874	2.6188	2.61874	0
2022-03-08 17:15:00	2.61874	2.6188	2.61874	0
2022-03-08 17:20:00	2.61874	2.61874	2.61874	0
2022-03-08 17:25:00	2.61874	2.61874	2.61874	0
2022-03-08 17:30:00	2.61874	2.61874	2.61874	0
2022-03-08 17:35:00	2.61934	2.6188	2.61934	0
2022-03-08 17:40:00	2.61874	2.6188	2.61874	0
2022-03-08 17:45:00	2.61874	2.6188	2.61874	0
2022-03-08 17:50:00	2.61993	2.618919	2.61993	0
2022-03-08 17:55:00	2.61874	2.618919	2.61874	0
2022-03-08 18:00:00	2.61934	2.618979	2.61934	0
2022-03-08 18:05:00	2.61934	2.619039	2.61934	0
2022-03-08 18:10:00	2.61874	2.619039	2.61874	0
2022-03-08 18:15:00	2.61874	2.619039	2.61874	0
2022-03-08 18:20:00	2.61993	2.619158	2.61993	0
2022-03-08 18:25:00	2.61874	2.619098	2.61874	0
2022-03-08 18:30:00	2.61874	2.619098	2.61874	0
2022-03-08 18:35:00	2.61993	2.619217	2.61993	0
2022-03-08 18:40:00	2.61874	2.619098	2.61874	0
2022-03-08 18:45:00	2.61874	2.619098	2.61874	0
2022-03-08 18:50:00	2.61874	2.619038	2.61874	0
2022-03-08 18:55:00	2.61934	2.619038	2.61934	0
2022-03-08 19:00:00	2.61934	2.619098	2.61934	0
2022-03-08 19:05:00	2.61874	2.619098	2.61874	0
2022-03-08 19:10:00	2.61934	2.619039	2.61934	0
2022-03-08 19:15:00	2.61874	2.619039	2.61874	0
2022-03-08 19:20:00	2.61874	2.619039	2.61874	0
2022-03-08 19:25:00	2.61993	2.619039	2.61993	0
2022-03-08 19:30:00	2.61934	2.619099	2.61934	0
2022-03-08 19:35:00	2.61874	2.619099	2.61874	0
2022-03-08 19:40:00	2.61993	2.619218	2.61993	0
2022-03-08 19:45:00	2.61874	2.619158	2.61874	0
2022-03-08 19:50:00	2.61874	2.619098	2.61874	0
2022-03-08 19:55:00	2.62051	2.619275	2.62051	0
2022-03-08 20:00:00	2.61934	2.619275	2.61934	0
2022-03-08 20:05:00	2.61934	2.619335	2.61934	0
2022-03-08 20:10:00	2.6211	2.619571	2.6211	0
2022-03-08 20:15:00	2.61874	2.619452	2.61874	0
2022-03-08 20:20:00	2.61993	2.619511	2.61993	0
2022-03-08 20:25:00	2.62051	2.619688	2.62051	0
2022-03-08 20:30:00	2.61874	2.619569	2.61874	0
2022-03-08 20:35:00	2.61993	2.619688	2.61993	0
2022-03-08 20:40:00	2.62051	2.619865	2.62051	0
2022-03-08 20:45:00	2.61874	2.619688	2.61874	0
2022-03-08 20:50:00	2.6211	2.619864	2.6211	0
2022-03-08 20:55:00	2.61993	2.619923	2.61993	0
2022-03-08 21:00:00	2.61993	2.619806	2.61993	0
2022-03-08 21:05:00	2.61993	2.619925	2.61993	0
2022-03-08 21:10:00	2.61993	2.619925	2.61993	0
2022-03-08 21:15:00	2.61934	2.619808	2.61934	0
2022-03-08 21:20:00	2.62051	2.619985	2.62051	0
2022-03-08 21:25:00	2.61993	2.619985	2.61993	0
2022-03-08 21:30:00	2.61874	2.619808	2.61874	0
2022-03-08 21:35:00	2.61934	2.619868	2.61934	0
2022-03-08 21:40:00	2.6211	2.619868	2.6211	0
2022-03-08 21:45:00	2.62051	2.619926	2.62051	0
2022-03-08 21:50:00	2.61934	2.619867	2.61934	0
2022-03-08 21:55:00	2.62051	2.619925	2.62051	0
2022-03-08 22:00:00	2.61993	2.619925	2.61993	0
2022-03-08 22:05:00	2.61934	2.619925	2.61934	0
2022-03-08 22:10:00	2.62051	2.619925	2.62051	0
2022-03-08 22:15:00	2.61993	2.619925	2.61993	0
2022-03-08 22:20:00	2.61993	2.620044	2.61993	0
2022-03-08 22:25:00	2.6211	2.62022	2.6211	0
2022-03-08 22:30:00	2.61993	2.620103	2.61993	0
2022-03-08 22:35:00	2.61934	2.619986	2.61934	0
2022-03-08 22:40:00	2.61993	2.620045	2.61993	0
2022-03-08 22:45:00	2.6211	2.620104	2.6211	0
2022-03-08 22:50:00	2.61993	2.620104	2.61993	0
2022-03-08 22:55:00	2.62051	2.620221	2.62051	0
2022-03-08 23:00:00	2.6211	2.62028	2.6211	0
2022-03-08 23:05:00	2.61993	2.62028	2.61993	0
2022-03-08 23:10:00	2.62051	2.620338	2.62051	0
2022-03-08 23:15:00	2.62051	2.620279	2.62051	0
2022-03-08 23:20:00	2.61993	2.620279	2.61993	0
2022-03-08 23:25:00	2.6211	2.620455	2.6211	0
2022-03-08 23:30:00	2.6211	2.620572	2.6211	0
2022-03-08 23:35:00	2.62051	2.620513	2.62051	0
2022-03-08 23:40:00	2.6211	2.62063	2.6211	0
2022-03-08 23:45:00	2.62051	2.62063	2.62051	0
2022-03-08 23:50:00	2.62051	2.620571	2.62051	0
2022-03-08 23:55:00	2.6211	2.620688	2.6211	0
2022-03-09 00:00:00	2.61993	2.62063	2.61993	0
2022-03-09 00:05:00	2.61934	2.620513	2.61934	0
2022-03-09 00:10:00	2.6211	2.62063	2.6211	0
2022-03-09 00:15:00	2.6211	2.62063	2.6211	0
2022-03-09 00:20:00	2.61993	2.620513	2.61993	0
2022-03-09 00:25:00	2.6211	2.620572	2.6211	0
2022-03-09 00:30:00	2.6211	2.620572	2.6211	0
2022-03-09 00:35:00	2.6211	2.620631	2.6211	0
2022-03-09 00:40:00	2.6211	2.62069	2.6211	0
2022-03-09 00:45:00	2.61993	2.620573	2.61993	0
2022-03-09 00:50:00	2.61993	2.620573	2.61993	0
2022-03-09 00:55:00	2.62051	2.62069	2.62051	0
2022-03-09 01:00:00	2.62051	2.620631	2.62051	0
2022-03-09 01:05:00	2.62051	2.620572	2.62051	0
2022-03-09 01:10:00	2.6211	2.620689	2.6211	0
2022-03-09 01:15:00	2.6211	2.620689	2.6211	0
2022-03-09 01:20:00	2.62051	2.62063	2.62051	0
2022-03-09 01:25:00	2.6211	2.62063	2.6211	0
2022-03-09 01:30:00	2.6211	2.62063	2.6211	0
2022-03-09 01:35:00	2.61993	2.62063	2.61993	0
2022-03-09 01:40:00	2.6211	2.620747	2.6211	0
2022-03-09 01:45:00	2.6211	2.620806	2.6211	0
2022-03-09 01:50:00	2.6211	2.620865	2.6211	0
2022-03-09 01:55:00	2.6211	2.620924	2.6211	0
2022-03-09 02:00:00	2.6211	2.620924	2.6211	0
2022-03-09 02:05:00	2.62051	2.620865	2.62051	0
2022-03-09 02:10:00	2.6211	2.620924	2.6211	0
2022-03-09 02:15:00	2.61993	2.620807	2.61993	0
2022-03-09 02:20:00	2.6211	2.620807	2.6211	0
2022-03-09 02:25:00	2.6211	2.620924	2.6211	0
2022-03-09 02:30:00	2.6211	2.620924	2.6211	0
2022-03-09 02:35:00	2.6211	2.620924	2.6211	0
2022-03-09 02:40:00	2.6211	2.620924	2.6211	0
2022-03-09 02:45:00	2.61934	2.620748	2.61934	0
2022-03-09 02:50:00	2.6211	2.620748	2.6211	0
2022-03-09 02:55:00	2.62051	2.620748	2.62051	0
2022-03-09 03:00:00	2.61993	2.620631	2.61993	0
2022-03-09 03:05:00	2.6211	2.620748	2.6211	0
2022-03-09 03:10:00	2.62051	2.620689	2.62051	0
2022-03-09 03:15:00	2.61934	2.620513	2.61934	0
2022-03-09 03:20:00	2.61993	2.620396	2.61993	0
2022-03-09 03:25:00	2.6211	2.620396	2.6211	0
2022-03-09 03:30:00	2.61993	2.620279	2.61993	0
2022-03-09 03:35:00	2.61993	2.620338	2.61993	0
2022-03-09 03:40:00	2.6211	2.620338	2.6211	0
2022-03-09 03:45:00	2.6211	2.620397	2.6211	0
2022-03-09 03:50:00	2.6211	2.620514	2.6211	0
2022-03-09 03:55:00	2.6211	2.620514	2.6211	0
2022-03-09 04:00:00	2.62051	2.620514	2.62051	0
2022-03-09 04:05:00	2.62051	2.620631	2.62051	0
2022-03-09 04:10:00	2.6211	2.620748	2.6211	0
2022-03-09 04:15:00	2.6211	2.620748	2.6211	0
2022-03-09 04:20:00	2.61993	2.620748	2.61993	0
2022-03-09 04:25:00	2.6211	2.620865	2.6211	0
2022-03-09 04:30:00	2.61993	2.620748	2.61993	0
2022-03-09 04:35:00	2.62051	2.620689	2.62051	0
2022-03-09 04:40:00	2.6211	2.620689	2.6211	0
2022-03-09 04:45:00	2.62051	2.62063	2.62051	0
2022-03-09 04:50:00	2.6211	2.620689	2.6211	0
2022-03-09 04:55:00	2.6211	2.620748	2.6211	0
2022-03-09 05:00:00	2.62051	2.620689	2.62051	0
2022-03-09 05:05:00	2.6211	2.620689	2.6211	0
2022-03-09 05:10:00	2.61993	2.620689	2.61993	0
2022-03-09 05:15:00	2.62051	2.62063	2.62051	0
2022-03-09 05:20:00	2.61993	2.62063	2.61993	0
2022-03-09 05:25:00	2.6211	2.620689	2.6211	0
2022-03-09 05:30:00	2.61934	2.620513	2.61934	0
2022-03-09 05:35:00	2.62051	2.620513	2.62051	0
2022-03-09 05:40:00	2.62051	2.620454	2.62051	0
2022-03-09 05:45:00	2.61934	2.620278	2.61934	0
2022-03-09 05:50:00	2.61874	2.620101	2.61874	0
2022-03-09 05:55:00	2.61874	2.619865	2.61874	0
2022-03-09 06:00:00	2.61874	2.619746	2.61874	0
2022-03-09 06:05:00	2.61934	2.619629	2.61934	0
2022-03-09 06:10:00	2.61874	2.61951	2.61874	0
2022-03-09 06:15:00	2.61874	2.619274	2.61874	0
2022-03-09 06:20:00	2.62051	2.619391	2.62051	0
2022-03-09 06:25:00	2.61874	2.619214	2.61874	0
2022-03-09 06:30:00	2.61874	2.619037	2.61874	0
2022-03-09 06:35:00	2.61874	2.618977	2.61874	0
2022-03-09 06:40:00	2.61874	2.618977	2.61874	0
2022-03-09 06:45:00	2.61874	2.618977	2.61874	0
2022-03-09 06:50:00	2.61756	2.618859	2.61756	0
2022-03-09 06:55:00	2.61874	2.618799	2.61874	0
2022-03-09 07:00:00	2.61756	2.618681	2.61756	0
2022-03-09 07:05:00	2.61874	2.618681	2.61874	0
2022-03-09 07:10:00	2.61874	2.618504	2.61874	0
2022-03-09 07:15:00	2.61874	2.618504	2.61874	0
2022-03-09 07:20:00	2.61874	2.618504	2.61874	0
2022-03-09 07:25:00	2.61874	2.618504	2.61874	0
2022-03-09 07:30:00	2.61874	2.618504	2.61874	0
2022-03-09 07:35:00	2.61874	2.618504	2.61874	0
2022-03-09 07:40:00	2.61874	2.618622	2.61874	0
2022-03-09 07:45:00	2.61934	2.618682	2.61934	0
2022-03-09 07:50:00	2.61874	2.6188	2.61874	0
2022-03-09 07:55:00	2.61874	2.6188	2.61874	0
2022-03-09 08:00:00	2.61697	2.618623	2.61697	0
2022-03-09 08:05:00	2.61874	2.618623	2.61874	0
2022-03-09 08:10:00	2.61874	2.618623	2.61874	0
2022-03-09 08:15:00	2.61874	2.618623	2.61874	0
2022-03-09 08:20:00	2.61874	2.618623	2.61874	0
2022-03-09 08:25:00	2.61519	2.618268	2.61519	0
2022-03-09 08:30:00	2.61637	2.618031	2.61637	0
2022-03-09 08:35:00	2.61519	2.617616	2.61519	0
2022-03-09 08:40:00	2.61578	2.61732	2.61578	0
2022-03-09 08:45:00	2.61637	2.617083	2.61637	0
2022-03-09 08:50:00	2.61874	2.61726	2.61874	0
2022-03-09 08:55:00	2.61874	2.61726	2.61874	0
2022-03-09 09:00:00	2.61874	2.61726	2.61874	0
2022-03-09 09:05:00	2.61874	2.61726	2.61874	0
2022-03-09 09:10:00	2.61874	2.61726	2.61874	0
2022-03-09 09:15:00	2.61874	2.617615	2.61874	0
2022-03-09 09:20:00	2.61637	2.617615	2.61637	0
2022-03-09 09:25:00	2.6146	2.617556	2.6146	0
2022-03-09 09:30:00	2.61519	2.617497	2.61519	0
2022-03-09 09:35:00	2.6146	2.61732	2.6146	0
2022-03-09 09:40:00	2.6146	2.616906	2.6146	0
2022-03-09 09:45:00	2.61578	2.61661	2.61578	0
2022-03-09 09:50:00	2.61519	2.616255	2.61519	0
2022-03-09 09:55:00	2.61578	2.615959	2.61578	0
2022-03-09 10:00:00	2.61637	2.615722	2.61637	0
2022-03-09 10:05:00	2.61637	2.615485	2.61637	0
2022-03-09 10:10:00	2.61637	2.615485	2.61637	0
2022-03-09 10:15:00	2.61637	2.615662	2.61637	0
2022-03-09 10:20:00	2.61342	2.615485	2.61342	0
2022-03-09 10:25:00	2.61401	2.615426	2.61401	0
2022-03-09 10:30:00	2.61815	2.615781	2.61815	0
2022-03-09 10:35:00	2.61815	2.616018	2.61815	0
2022-03-09 10:40:00	2.61815	2.616314	2.61815	0
2022-03-09 10:45:00	2.61756	2.616492	2.61756	0
2022-03-09 10:50:00	2.61697	2.616552	2.61697	0
2022-03-09 10:55:00	2.61815	2.61673	2.61815	0
2022-03-09 11:00:00	2.61697	2.61679	2.61697	0
2022-03-09 11:05:00	2.61637	2.61679	2.61637	0
2022-03-09 11:10:00	2.61697	2.617145	2.61697	0
2022-03-09 11:15:00	2.61637	2.617381	2.61637	0
2022-03-09 11:20:00	2.61637	2.617203	2.61637	0
2022-03-09 11:25:00	2.61637	2.617025	2.61637	0
2022-03-09 11:30:00	2.61637	2.616847	2.61637	0
2022-03-09 11:35:00	2.61637	2.616728	2.61637	0
2022-03-09 11:40:00	2.61637	2.616668	2.61637	0
2022-03-09 11:45:00	2.61578	2.616431	2.61578	0
2022-03-09 11:50:00	2.61637	2.616371	2.61637	0
2022-03-09 11:55:00	2.61697	2.616431	2.61697	0
2022-03-09 12:00:00	2.61637	2.616371	2.61637	0
2022-03-09 12:05:00	2.61519	2.616253	2.61519	0
2022-03-09 12:10:00	2.61578	2.616194	2.61578	0
2022-03-09 12:15:00	2.61401	2.615958	2.61401	0
2022-03-09 12:20:00	2.61401	2.615722	2.61401	0
2022-03-09 12:25:00	2.61401	2.615486	2.61401	0
2022-03-09 12:30:00	2.61401	2.61525	2.61401	0
2022-03-09 12:35:00	2.61283	2.614955	2.61283	0
2022-03-09 12:40:00	2.61401	2.614719	2.61401	0
2022-03-09 12:45:00	2.61401	2.614423	2.61401	0
2022-03-09 12:50:00	2.61401	2.614187	2.61401	0
2022-03-09 12:55:00	2.61401	2.614069	2.61401	0
2022-03-09 13:00:00	2.61401	2.613892	2.61401	0
2022-03-09 13:05:00	2.61401	2.613892	2.61401	0
2022-03-09 13:10:00	2.61401	2.613892	2.61401	0
2022-03-09 13:15:00	2.61401	2.613892	2.61401	0
2022-03-09 13:20:00	2.61164	2.613655	2.61164	0
2022-03-09 13:25:00	2.61401	2.613773	2.61401	0
2022-03-09 13:30:00	2.61401	2.613773	2.61401	0
2022-03-09 13:35:00	2.61401	2.613773	2.61401	0
2022-03-09 13:40:00	2.61519	2.613891	2.61519	0
2022-03-09 13:45:00	2.61401	2.613891	2.61401	0
2022-03-09 13:50:00	2.61401	2.613891	2.61401	0
2022-03-09 13:55:00	2.61637	2.614127	2.61637	0
2022-03-09 14:00:00	2.61401	2.614127	2.61401	0
2022-03-09 14:05:00	2.61401	2.614127	2.61401	0
2022-03-09 14:10:00	2.61401	2.614364	2.61401	0
2022-03-09 14:15:00	2.61401	2.614364	2.61401	0
2022-03-09 14:20:00	2.61342	2.614305	2.61342	0
2022-03-09 14:25:00	2.61401	2.614305	2.61401	0
2022-03-09 14:30:00	2.61401	2.614187	2.61401	0
2022-03-09 14:35:00	2.61401	2.614187	2.61401	0
2022-03-09 14:40:00	2.61401	2.614187	2.61401	0
2022-03-09 14:45:00	2.61401	2.613951	2.61401	0
2022-03-09 14:50:00	2.61401	2.613951	2.61401	0
2022-03-09 14:55:00	2.61401	2.613951	2.61401	0
2022-03-09 15:00:00	2.61401	2.613951	2.61401	0
2022-03-09 15:05:00	2.61401	2.613951	2.61401	0
2022-03-09 15:10:00	2.61401	2.61401	2.61401	0
2022-03-09 15:15:00	2.61401	2.61401	2.61401	0
2022-03-09 15:20:00	2.61401	2.61401	2.61401	0
2022-03-09 15:25:00	2.61401	2.61401	2.61401	0
2022-03-09 15:30:00	2.61519	2.614128	2.61519	0
2022-03-09 15:35:00	2.61401	2.614128	2.61401	0
2022-03-09 15:40:00	2.61401	2.614128	2.61401	0
2022-03-09 15:45:00	2.61519	2.614246	2.61519	0
2022-03-09 15:50:00	2.61401	2.614246	2.61401	0
2022-03-09 15:55:00	2.61401	2.614246	2.61401	0
2022-03-09 16:00:00	2.61519	2.614364	2.61519	0
2022-03-09 16:05:00	2.6146	2.614423	2.6146	0
2022-03-09 16:10:00	2.61401	2.614423	2.61401	0
2022-03-09 16:15:00	2.61637	2.614659	2.61637	0
2022-03-09 16:20:00	2.61401	2.614541	2.61401	0
2022-03-09 16:25:00	2.61401	2.614541	2.61401	0
2022-03-09 16:30:00	2.6146	2.6146	2.6146	0
2022-03-09 16:35:00	2.61401	2.614482	2.61401	0
2022-03-09 16:40:00	2.61519	2.6146	2.61519	0
2022-03-09 16:45:00	2.61519	2.614718	2.61519	0
2022-03-09 16:50:00	2.61401	2.6146	2.61401	0
2022-03-09 16:55:00	2.61519	2.614659	2.61519	0
2022-03-09 17:00:00	2.61578	2.614836	2.61578	0
2022-03-09 17:05:00	2.61578	2.614777	2.61578	0
2022-03-09 17:10:00	2.61519	2.614895	2.61519	0
2022-03-09 17:15:00	2.61578	2.615072	2.61578	0
2022-03-09 17:20:00	2.61519	2.615131	2.61519	0
2022-03-09 17:25:00	2.6146	2.61519	2.6146	0
2022-03-09 17:30:00	2.61519	2.61519	2.61519	0
2022-03-09 17:35:00	2.61637	2.615308	2.61637	0
2022-03-09 17:40:00	2.6146	2.615367	2.6146	0
2022-03-09 17:45:00	2.6146	2.615308	2.6146	0
2022-03-09 17:50:00	2.61637	2.615367	2.61637	0
2022-03-09 17:55:00	2.61578	2.615367	2.61578	0
2022-03-09 18:00:00	2.61637	2.615485	2.61637	0
2022-03-09 18:05:00	2.61637	2.615544	2.61637	0
2022-03-09 18:10:00	2.61637	2.615662	2.61637	0
2022-03-09 18:15:00	2.61578	2.61578	2.61578	0
2022-03-09 18:20:00	2.61637	2.615898	2.61637	0
2022-03-09 18:25:00	2.61637	2.615898	2.61637	0
2022-03-09 18:30:00	2.61637	2.616075	2.61637	0
2022-03-09 18:35:00	2.61637	2.616252	2.61637	0
2022-03-09 18:40:00	2.61637	2.616252	2.61637	0
2022-03-09 18:45:00	2.61637	2.616311	2.61637	0
2022-03-09 18:50:00	2.61637	2.616311	2.61637	0
2022-03-09 18:55:00	2.61637	2.616311	2.61637	0
2022-03-09 19:00:00	2.61637	2.616311	2.61637	0
2022-03-09 19:05:00	2.61637	2.61637	2.61637	0
2022-03-09 19:10:00	2.61637	2.61637	2.61637	0
2022-03-09 19:15:00	2.61637	2.61637	2.61637	0
2022-03-09 19:20:00	2.61637	2.61637	2.61637	0
2022-03-09 19:25:00	2.61697	2.61643	2.61697	0
2022-03-09 19:30:00	2.61637	2.61643	2.61637	0
2022-03-09 19:35:00	2.61637	2.61643	2.61637	0
2022-03-09 19:40:00	2.61637	2.61643	2.61637	0
2022-03-09 19:45:00	2.61637	2.61643	2.61637	0
2022-03-09 19:50:00	2.61697	2.61649	2.61697	0
2022-03-09 19:55:00	2.61756	2.616609	2.61756	0
2022-03-09 20:00:00	2.61637	2.616609	2.61637	0
2022-03-09 20:05:00	2.61697	2.616669	2.61697	0
2022-03-09 20:10:00	2.61697	2.616729	2.61697	0
2022-03-09 20:15:00	2.61637	2.616669	2.61637	0
2022-03-09 20:20:00	2.61637	2.616669	2.61637	0
2022-03-09 20:25:00	2.61697	2.616729	2.61697	0
2022-03-09 20:30:00	2.61637	2.616729	2.61637	0
2022-03-09 20:35:00	2.61637	2.616729	2.61637	0
2022-03-09 20:40:00	2.61697	2.616729	2.61697	0
2022-03-09 20:45:00	2.61637	2.61661	2.61637	0
2022-03-09 20:50:00	2.61637	2.61661	2.61637	0
2022-03-09 20:55:00	2.61637	2.61655	2.61637	0
2022-03-09 21:00:00	2.61637	2.61649	2.61637	0
2022-03-09 21:05:00	2.61697	2.61655	2.61697	0
2022-03-09 21:10:00	2.61697	2.61661	2.61697	0
2022-03-09 21:15:00	2.61697	2.61661	2.61697	0
2022-03-09 21:20:00	2.61637	2.61661	2.61637	0
2022-03-09 21:25:00	2.61697	2.61667	2.61697	0
2022-03-09 21:30:00	2.61637	2.61661	2.61637	0
2022-03-09 21:35:00	2.61756	2.616729	2.61756	0
2022-03-09 21:40:00	2.61697	2.616789	2.61697	0
2022-03-09 21:45:00	2.61637	2.616789	2.61637	0
2022-03-09 21:50:00	2.61756	2.616908	2.61756	0
2022-03-09 21:55:00	2.61697	2.616908	2.61697	0
2022-03-09 22:00:00	2.61637	2.616848	2.61637	0
2022-03-09 22:05:00	2.61756	2.616907	2.61756	0
2022-03-09 22:10:00	2.61637	2.616907	2.61637	0
2022-03-09 22:15:00	2.61637	2.616847	2.61637	0
2022-03-09 22:20:00	2.61637	2.616847	2.61637	0
2022-03-09 22:25:00	2.61697	2.616788	2.61697	0
2022-03-09 22:30:00	2.61637	2.616728	2.61637	0
2022-03-09 22:35:00	2.61815	2.616906	2.61815	0
2022-03-09 22:40:00	2.61697	2.616847	2.61697	0
2022-03-09 22:45:00	2.61697	2.616847	2.61697	0
2022-03-09 22:50:00	2.61756	2.616966	2.61756	0
2022-03-09 22:55:00	2.61756	2.616966	2.61756	0
2022-03-09 23:00:00	2.61756	2.617085	2.61756	0
2022-03-09 23:05:00	2.61815	2.617263	2.61815	0
2022-03-09 23:10:00	2.61815	2.617441	2.61815	0
2022-03-09 23:15:00	2.61756	2.6175	2.61756	0
2022-03-09 23:20:00	2.61756	2.617619	2.61756	0
2022-03-09 23:25:00	2.61815	2.617619	2.61815	0
2022-03-09 23:30:00	2.61756	2.617678	2.61756	0
2022-03-09 23:35:00	2.61815	2.617796	2.61815	0
2022-03-09 23:40:00	2.61697	2.617737	2.61697	0
2022-03-09 23:45:00	2.61756	2.617737	2.61756	0
2022-03-09 23:50:00	2.61815	2.617796	2.61815	0
2022-03-09 23:55:00	2.61637	2.617618	2.61637	0
2022-03-10 00:00:00	2.61697	2.6175	2.61697	0
2022-03-10 00:05:00	2.61874	2.617618	2.61874	0
2022-03-10 00:10:00	2.61637	2.617499	2.61637	0
2022-03-10 00:15:00	2.61756	2.61744	2.61756	0
2022-03-10 00:20:00	2.61815	2.617499	2.61815	0
2022-03-10 00:25:00	2.61637	2.617321	2.61637	0
2022-03-10 00:30:00	2.61756	2.61738	2.61756	0
2022-03-10 00:35:00	2.61815	2.617439	2.61815	0
2022-03-10 00:40:00	2.61756	2.61738	2.61756	0
2022-03-10 00:45:00	2.61756	2.617499	2.61756	0
2022-03-10 00:50:00	2.61874	2.617676	2.61874	0
2022-03-10 00:55:00	2.61637	2.617439	2.61637	0
2022-03-10 01:00:00	2.61756	2.617558	2.61756	0
2022-03-10 01:05:00	2.61815	2.617617	2.61815	0
2022-03-10 01:10:00	2.61637	2.617439	2.61637	0
2022-03-10 01:15:00	2.61815	2.617617	2.61815	0
2022-03-10 01:20:00	2.61756	2.617617	2.61756	0
2022-03-10 01:25:00	2.61697	2.617499	2.61697	0
2022-03-10 01:30:00	2.61756	2.617499	2.61756	0
2022-03-10 01:35:00	2.61815	2.617558	2.61815	0
2022-03-10 01:40:00	2.61756	2.61744	2.61756	0
2022-03-10 01:45:00	2.61756	2.617559	2.61756	0
2022-03-10 01:50:00	2.61815	2.617618	2.61815	0
2022-03-10 01:55:00	2.61697	2.6175	2.61697	0
2022-03-10 02:00:00	2.61815	2.617678	2.61815	0
2022-03-10 02:05:00	2.61815	2.617678	2.61815	0
2022-03-10 02:10:00	2.61697	2.617619	2.61697	0
2022-03-10 02:15:00	2.61815	2.617737	2.61815	0
2022-03-10 02:20:00	2.61815	2.617796	2.61815	0
2022-03-10 02:25:00	2.61756	2.617737	2.61756	0
2022-03-10 02:30:00	2.61874	2.617855	2.61874	0
2022-03-10 02:35:00	2.61815	2.617914	2.61815	0
2022-03-10 02:40:00	2.61637	2.617736	2.61637	0
2022-03-10 02:45:00	2.61874	2.617913	2.61874	0
2022-03-10 02:50:00	2.61756	2.617854	2.61756	0
2022-03-10 02:55:00	2.61756	2.617795	2.61756	0
2022-03-10 03:00:00	2.61815	2.617913	2.61815	0
2022-03-10 03:05:00	2.61815	2.617913	2.61815	0
2022-03-10 03:10:00	2.61697	2.617795	2.61697	0
2022-03-10 03:15:00	2.61815	2.617854	2.61815	0
2022-03-10 03:20:00	2.61874	2.617854	2.61874	0
2022-03-10 03:25:00	2.61756	2.617795	2.61756	0
2022-03-10 03:30:00	2.61874	2.618032	2.61874	0
2022-03-10 03:35:00	2.61756	2.617914	2.61756	0
2022-03-10 03:40:00	2.61756	2.617914	2.61756	0
2022-03-10 03:45:00	2.61756	2.617914	2.61756	0
2022-03-10 03:50:00	2.61815	2.617914	2.61815	0
2022-03-10 03:55:00	2.61815	2.617914	2.61815	0
2022-03-10 04:00:00	2.61815	2.618032	2.61815	0
2022-03-10 04:05:00	2.61756	2.617973	2.61756	0
2022-03-10 04:10:00	2.61874	2.617973	2.61874	0
2022-03-10 04:15:00	2.61874	2.618091	2.61874	0
2022-03-10 04:20:00	2.61756	2.617973	2.61756	0
2022-03-10 04:25:00	2.61756	2.617973	2.61756	0
2022-03-10 04:30:00	2.61874	2.618091	2.61874	0
2022-03-10 04:35:00	2.61697	2.618032	2.61697	0
2022-03-10 04:40:00	2.61874	2.618091	2.61874	0
2022-03-10 04:45:00	2.61756	2.618032	2.61756	0
2022-03-10 04:50:00	2.61756	2.617973	2.61756	0
2022-03-10 04:55:00	2.61874	2.618091	2.61874	0
2022-03-10 05:00:00	2.61756	2.617973	2.61756	0
2022-03-10 05:05:00	2.61756	2.617855	2.61756	0
2022-03-10 05:10:00	2.61874	2.617973	2.61874	0
2022-03-10 05:15:00	2.61815	2.618032	2.61815	0
2022-03-10 05:20:00	2.61874	2.618032	2.61874	0
2022-03-10 05:25:00	2.61874	2.618209	2.61874	0
2022-03-10 05:30:00	2.61756	2.618091	2.61756	0
2022-03-10 05:35:00	2.61874	2.618209	2.61874	0
2022-03-10 05:40:00	2.61874	2.618327	2.61874	0
2022-03-10 05:45:00	2.61815	2.618268	2.61815	0
2022-03-10 05:50:00	2.61874	2.618386	2.61874	0
2022-03-10 05:55:00	2.61874	2.618504	2.61874	0
2022-03-10 06:00:00	2.61756	2.618386	2.61756	0
2022-03-10 06:05:00	2.61815	2.618386	2.61815	0
2022-03-10 06:10:00	2.61756	2.618268	2.61756	0
2022-03-10 06:15:00	2.61697	2.618091	2.61697	0
2022-03-10 06:20:00	2.6146	2.617795	2.6146	0
2022-03-10 06:25:00	2.61578	2.617499	2.61578	0
2022-03-10 06:30:00	2.61637	2.617262	2.61637	0
2022-03-10 06:35:00	2.61697	2.617144	2.61697	0
2022-03-10 06:40:00	2.61637	2.616907	2.61637	0
2022-03-10 06:45:00	2.61637	2.61667	2.61637	0
2022-03-10 06:50:00	2.61697	2.616611	2.61697	0
2022-03-10 06:55:00	2.61637	2.616433	2.61637	0
2022-03-10 07:00:00	2.61637	2.616314	2.61637	0
2022-03-10 07:05:00	2.61697	2.616314	2.61697	0
2022-03-10 07:10:00	2.61637	2.616491	2.61637	0
2022-03-10 07:15:00	2.61637	2.61655	2.61637	0
2022-03-10 07:20:00	2.61637	2.61655	2.61637	0
2022-03-10 07:25:00	2.6146	2.616313	2.6146	0
2022-03-10 07:30:00	2.61637	2.616313	2.61637	0
2022-03-10 07:35:00	2.61637	2.616313	2.61637	0
2022-03-10 07:40:00	2.61637	2.616253	2.61637	0
2022-03-10 07:45:00	2.61342	2.615958	2.61342	0
2022-03-10 07:50:00	2.6146	2.615781	2.6146	0
2022-03-10 07:55:00	2.61401	2.615485	2.61401	0
2022-03-10 08:00:00	2.61401	2.615249	2.61401	0
2022-03-10 08:05:00	2.6146	2.615072	2.6146	0
2022-03-10 08:10:00	2.61401	2.614836	2.61401	0
2022-03-10 08:15:00	2.61401	2.614777	2.61401	0
2022-03-10 08:20:00	2.61401	2.614541	2.61401	0
2022-03-10 08:25:00	2.61223	2.614127	2.61223	0
2022-03-10 08:30:00	2.61342	2.613832	2.61342	0
2022-03-10 08:35:00	2.61519	2.614009	2.61519	0
2022-03-10 08:40:00	2.61519	2.614068	2.61519	0
2022-03-10 08:45:00	2.61401	2.614068	2.61401	0
2022-03-10 08:50:00	2.61401	2.614068	2.61401	0
2022-03-10 08:55:00	2.61519	2.614127	2.61519	0
2022-03-10 09:00:00	2.61637	2.614363	2.61637	0
2022-03-10 09:05:00	2.61637	2.614599	2.61637	0
2022-03-10 09:10:00	2.61637	2.614835	2.61637	0
2022-03-10 09:15:00	2.61637	2.615249	2.61637	0
2022-03-10 09:20:00	2.6146	2.615367	2.6146	0
2022-03-10 09:25:00	2.61401	2.615249	2.61401	0
2022-03-10 09:30:00	2.61401	2.615131	2.61401	0
2022-03-10 09:35:00	2.61401	2.615131	2.61401	0
2022-03-10 09:40:00	2.61342	2.615072	2.61342	0
2022-03-10 09:45:00	2.61401	2.614954	2.61401	0
2022-03-10 09:50:00	2.61401	2.614718	2.61401	0
2022-03-10 09:55:00	2.61401	2.614482	2.61401	0
2022-03-10 10:00:00	2.61401	2.614246	2.61401	0
2022-03-10 10:05:00	2.61401	2.61401	2.61401	0
2022-03-10 10:10:00	2.61401	2.613951	2.61401	0
2022-03-10 10:15:00	2.61401	2.613951	2.61401	0
2022-03-10 10:20:00	2.6146	2.61401	2.6146	0
2022-03-10 10:25:00	2.61401	2.61401	2.61401	0
2022-03-10 10:30:00	2.61401	2.614069	2.61401	0
2022-03-10 10:35:00	2.61519	2.614187	2.61519	0
2022-03-10 10:40:00	2.61401	2.614187	2.61401	0
2022-03-10 10:45:00	2.6146	2.614246	2.6146	0
2022-03-10 10:50:00	2.6146	2.614305	2.6146	0
2022-03-10 10:55:00	2.61401	2.614305	2.61401	0
2022-03-10 11:00:00	2.61401	2.614305	2.61401	0
2022-03-10 11:05:00	2.6146	2.614364	2.6146	0
2022-03-10 11:10:00	2.61401	2.614305	2.61401	0
2022-03-10 11:15:00	2.61401	2.614305	2.61401	0
2022-03-10 11:20:00	2.61401	2.614305	2.61401	0
2022-03-10 11:25:00	2.61401	2.614187	2.61401	0
2022-03-10 11:30:00	2.61401	2.614187	2.61401	0
2022-03-10 11:35:00	2.61164	2.613891	2.61164	0
2022-03-10 11:40:00	2.61401	2.613832	2.61401	0
2022-03-10 11:45:00	2.61401	2.613832	2.61401	0
2022-03-10 11:50:00	2.61401	2.613832	2.61401	0
2022-03-10 11:55:00	2.61401	2.613773	2.61401	0
2022-03-10 12:00:00	2.61401	2.613773	2.61401	0
2022-03-10 12:05:00	2.61519	2.613891	2.61519	0
2022-03-10 12:10:00	2.61401	2.613891	2.61401	0
2022-03-10 12:15:00	2.61874	2.614364	2.61874	0
2022-03-10 12:20:00	2.61874	2.614837	2.61874	0
2022-03-10 12:25:00	2.61519	2.615192	2.61519	0
2022-03-10 12:30:00	2.61519	2.61531	2.61519	0
2022-03-10 12:35:00	2.61401	2.61531	2.61401	0
2022-03-10 12:40:00	2.61342	2.615251	2.61342	0
2022-03-10 12:45:00	2.61401	2.615251	2.61401	0
2022-03-10 12:50:00	2.61401	2.615251	2.61401	0
2022-03-10 12:55:00	2.61401	2.615133	2.61401	0
2022-03-10 13:00:00	2.61223	2.614955	2.61223	0
2022-03-10 13:05:00	2.61283	2.614364	2.61283	0
2022-03-10 13:10:00	2.61283	2.613773	2.61283	0
2022-03-10 13:15:00	2.61342	2.613596	2.61342	0
2022-03-10 13:20:00	2.61283	2.61336	2.61283	0
2022-03-10 13:25:00	2.61105	2.613064	2.61105	0
2022-03-10 13:30:00	2.61046	2.612768	2.61046	0
2022-03-10 13:35:00	2.61164	2.612531	2.61164	0
2022-03-10 13:40:00	2.61401	2.612531	2.61401	0
2022-03-10 13:45:00	2.61283	2.612413	2.61283	0
2022-03-10 13:50:00	2.61401	2.612591	2.61401	0
2022-03-10 13:55:00	2.61401	2.612709	2.61401	0
2022-03-10 14:00:00	2.61401	2.612827	2.61401	0
2022-03-10 14:05:00	2.61401	2.612886	2.61401	0
2022-03-10 14:10:00	2.61401	2.613004	2.61401	0
2022-03-10 14:15:00	2.61401	2.6133	2.61401	0
2022-03-10 14:20:00	2.61401	2.613655	2.61401	0
2022-03-10 14:25:00	2.61401	2.613892	2.61401	0
2022-03-10 14:30:00	2.61342	2.613833	2.61342	0
2022-03-10 14:35:00	2.61401	2.613951	2.61401	0
2022-03-10 14:40:00	2.61401	2.613951	2.61401	0
2022-03-10 14:45:00	2.61401	2.613951	2.61401	0
2022-03-10 14:50:00	2.61401	2.613951	2.61401	0
2022-03-10 14:55:00	2.61401	2.613951	2.61401	0
2022-03-10 15:00:00	2.61401	2.613951	2.61401	0
2022-03-10 15:05:00	2.61401	2.613951	2.61401	0
2022-03-10 15:10:00	2.61401	2.613951	2.61401	0
2022-03-10 15:15:00	2.61401	2.613951	2.61401	0
2022-03-10 15:20:00	2.61401	2.61401	2.61401	0
2022-03-10 15:25:00	2.61401	2.61401	2.61401	0
2022-03-10 15:30:00	2.6146	2.614069	2.6146	0
2022-03-10 15:35:00	2.61401	2.614069	2.61401	0
2022-03-10 15:40:00	2.61401	2.614069	2.61401	0
2022-03-10 15:45:00	2.61519	2.614187	2.61519	0
2022-03-10 15:50:00	2.61401	2.614187	2.61401	0
2022-03-10 15:55:00	2.6146	2.614246	2.6146	0
2022-03-10 16:00:00	2.61519	2.614364	2.61519	0
2022-03-10 16:05:00	2.61401	2.614364	2.61401	0
2022-03-10 16:10:00	2.61401	2.614364	2.61401	0
2022-03-10 16:15:00	2.61401	2.614364	2.61401	0
2022-03-10 16:20:00	2.61401	2.614305	2.61401	0
2022-03-10 16:25:00	2.61401	2.614305	2.61401	0
2022-03-10 16:30:00	2.6146	2.614364	2.6146	0
2022-03-10 16:35:00	2.61401	2.614246	2.61401	0
2022-03-10 16:40:00	2.6146	2.614305	2.6146	0
2022-03-10 16:45:00	2.6146	2.614305	2.6146	0
2022-03-10 16:50:00	2.6146	2.614246	2.6146	0
2022-03-10 16:55:00	2.6146	2.614305	2.6146	0
2022-03-10 17:00:00	2.6146	2.614364	2.6146	0
2022-03-10 17:05:00	2.61519	2.614482	2.61519	0
2022-03-10 17:10:00	2.61401	2.614482	2.61401	0
2022-03-10 17:15:00	2.61519	2.6146	2.61519	0
2022-03-10 17:20:00	2.61401	2.614541	2.61401	0
2022-03-10 17:25:00	2.6146	2.6146	2.6146	0
2022-03-10 17:30:00	2.61519	2.614659	2.61519	0
2022-03-10 17:35:00	2.61401	2.6146	2.61401	0
2022-03-10 17:40:00	2.61401	2.614541	2.61401	0
2022-03-10 17:45:00	2.61637	2.614718	2.61637	0
2022-03-10 17:50:00	2.61519	2.614777	2.61519	0
2022-03-10 17:55:00	2.6146	2.614718	2.6146	0
2022-03-10 18:00:00	2.61519	2.614836	2.61519	0
2022-03-10 18:05:00	2.6146	2.614777	2.6146	0
2022-03-10 18:10:00	2.6146	2.614836	2.6146	0
2022-03-10 18:15:00	2.61578	2.614954	2.61578	0
2022-03-10 18:20:00	2.61637	2.615072	2.61637	0
2022-03-10 18:25:00	2.6146	2.615131	2.6146	0
2022-03-10 18:30:00	2.61637	2.615367	2.61637	0
2022-03-10 18:35:00	2.61578	2.615308	2.61578	0
2022-03-10 18:40:00	2.61637	2.615426	2.61637	0
2022-03-10 18:45:00	2.61578	2.615544	2.61578	0
2022-03-10 18:50:00	2.61637	2.615662	2.61637	0
2022-03-10 18:55:00	2.61519	2.615721	2.61519	0
2022-03-10 19:00:00	2.61578	2.615839	2.61578	0
2022-03-10 19:05:00	2.61578	2.615839	2.61578	0
2022-03-10 19:10:00	2.61578	2.61578	2.61578	0
2022-03-10 19:15:00	2.61637	2.615957	2.61637	0
2022-03-10 19:20:00	2.61578	2.615898	2.61578	0
2022-03-10 19:25:00	2.61578	2.615898	2.61578	0
2022-03-10 19:30:00	2.61637	2.615898	2.61637	0
2022-03-10 19:35:00	2.61519	2.615839	2.61519	0
2022-03-10 19:40:00	2.61578	2.61578	2.61578	0
2022-03-10 19:45:00	2.61637	2.615898	2.61637	0
2022-03-10 19:50:00	2.61578	2.615898	2.61578	0
2022-03-10 19:55:00	2.61578	2.615898	2.61578	0
2022-03-10 20:00:00	2.61637	2.615957	2.61637	0
2022-03-10 20:05:00	2.61578	2.615898	2.61578	0
2022-03-10 20:10:00	2.61637	2.615957	2.61637	0
2022-03-10 20:15:00	2.61637	2.616016	2.61637	0
2022-03-10 20:20:00	2.61637	2.616016	2.61637	0
2022-03-10 20:25:00	2.61578	2.616075	2.61578	0
2022-03-10 20:30:00	2.61637	2.616134	2.61637	0
2022-03-10 20:35:00	2.61637	2.616134	2.61637	0
2022-03-10 20:40:00	2.61578	2.616134	2.61578	0
2022-03-10 20:45:00	2.61637	2.616193	2.61637	0
2022-03-10 20:50:00	2.61578	2.616134	2.61578	0
2022-03-10 20:55:00	2.61637	2.616193	2.61637	0
2022-03-10 21:00:00	2.61637	2.616193	2.61637	0
2022-03-10 21:05:00	2.61637	2.616193	2.61637	0
2022-03-10 21:10:00	2.61637	2.616193	2.61637	0
2022-03-10 21:15:00	2.61637	2.616252	2.61637	0
2022-03-10 21:20:00	2.61637	2.616252	2.61637	0
2022-03-10 21:25:00	2.61637	2.616252	2.61637	0
2022-03-10 21:30:00	2.61637	2.616311	2.61637	0
2022-03-10 21:35:00	2.61637	2.616311	2.61637	0
2022-03-10 21:40:00	2.61637	2.61637	2.61637	0
2022-03-10 21:45:00	2.61697	2.61643	2.61697	0
2022-03-10 21:50:00	2.61578	2.616371	2.61578	0
2022-03-10 21:55:00	2.61637	2.616371	2.61637	0
2022-03-10 22:00:00	2.61637	2.616371	2.61637	0
2022-03-10 22:05:00	2.61637	2.616371	2.61637	0
2022-03-10 22:10:00	2.61637	2.616371	2.61637	0
2022-03-10 22:15:00	2.61637	2.616371	2.61637	0
2022-03-10 22:20:00	2.61578	2.616312	2.61578	0
2022-03-10 22:25:00	2.61637	2.616312	2.61637	0
2022-03-10 22:30:00	2.61756	2.616431	2.61756	0
2022-03-10 22:35:00	2.61637	2.616371	2.61637	0
2022-03-10 22:40:00	2.61637	2.61643	2.61637	0
2022-03-10 22:45:00	2.61637	2.61643	2.61637	0
2022-03-10 22:50:00	2.61637	2.61643	2.61637	0
2022-03-10 22:55:00	2.61637	2.61643	2.61637	0
2022-03-10 23:00:00	2.61637	2.61643	2.61637	0
2022-03-10 23:05:00	2.61578	2.616371	2.61578	0
2022-03-10 23:10:00	2.61519	2.616312	2.61519	0
2022-03-10 23:15:00	2.61637	2.616312	2.61637	0
2022-03-10 23:20:00	2.61637	2.616193	2.61637	0
2022-03-10 23:25:00	2.61637	2.616193	2.61637	0
2022-03-10 23:30:00	2.61697	2.616253	2.61697	0
2022-03-10 23:35:00	2.61637	2.616253	2.61637	0
2022-03-10 23:40:00	2.61637	2.616253	2.61637	0
2022-03-10 23:45:00	2.61637	2.616253	2.61637	0
2022-03-10 23:50:00	2.61637	2.616253	2.61637	0
2022-03-10 23:55:00	2.61637	2.616312	2.61637	0
2022-03-11 00:00:00	2.61697	2.61649	2.61697	0
2022-03-11 00:05:00	2.61637	2.61649	2.61637	0
2022-03-11 00:10:00	2.61637	2.61649	2.61637	0
2022-03-11 00:15:00	2.61637	2.61649	2.61637	0
2022-03-11 00:20:00	2.61637	2.61643	2.61637	0
2022-03-11 00:25:00	2.61697	2.61649	2.61697	0
2022-03-11 00:30:00	2.61637	2.61649	2.61637	0
2022-03-11 00:35:00	2.61637	2.61649	2.61637	0
2022-03-11 00:40:00	2.61637	2.61649	2.61637	0
2022-03-11 00:45:00	2.61637	2.61649	2.61637	0
2022-03-11 00:50:00	2.61637	2.61643	2.61637	0
2022-03-11 00:55:00	2.61637	2.61643	2.61637	0
2022-03-11 01:00:00	2.61637	2.61643	2.61637	0
2022-03-11 01:05:00	2.61637	2.61643	2.61637	0
2022-03-11 01:10:00	2.61637	2.61643	2.61637	0
2022-03-11 01:15:00	2.61637	2.61637	2.61637	0
2022-03-11 01:20:00	2.61637	2.61637	2.61637	0
2022-03-11 01:25:00	2.61756	2.616489	2.61756	0
2022-03-11 01:30:00	2.61637	2.616489	2.61637	0
2022-03-11 01:35:00	2.61637	2.616489	2.61637	0
2022-03-11 01:40:00	2.61756	2.616608	2.61756	0
2022-03-11 01:45:00	2.61637	2.616608	2.61637	0
2022-03-11 01:50:00	2.61637	2.616608	2.61637	0
2022-03-11 01:55:00	2.61697	2.616668	2.61697	0
2022-03-11 02:00:00	2.61637	2.616668	2.61637	0
2022-03-11 02:05:00	2.61637	2.616668	2.61637	0
2022-03-11 02:10:00	2.61637	2.616668	2.61637	0
2022-03-11 02:15:00	2.61637	2.616549	2.61637	0
2022-03-11 02:20:00	2.61637	2.616549	2.61637	0
2022-03-11 02:25:00	2.61637	2.616549	2.61637	0
2022-03-11 02:30:00	2.61697	2.61649	2.61697	0
2022-03-11 02:35:00	2.61637	2.61649	2.61637	0
2022-03-11 02:40:00	2.61637	2.61649	2.61637	0
2022-03-11 02:45:00	2.61697	2.61649	2.61697	0
2022-03-11 02:50:00	2.61637	2.61649	2.61637	0
2022-03-11 02:55:00	2.61637	2.61649	2.61637	0
2022-03-11 03:00:00	2.61637	2.61649	2.61637	0
2022-03-11 03:05:00	2.61637	2.61649	2.61637	0
2022-03-11 03:10:00	2.61637	2.61649	2.61637	0
2022-03-11 03:15:00	2.61697	2.61655	2.61697	0
2022-03-11 03:20:00	2.61637	2.61649	2.61637	0
2022-03-11 03:25:00	2.61637	2.61649	2.61637	0
2022-03-11 03:30:00	2.61637	2.61649	2.61637	0
2022-03-11 03:35:00	2.61697	2.61649	2.61697	0
2022-03-11 03:40:00	2.61637	2.61649	2.61637	0
2022-03-11 03:45:00	2.61637	2.61649	2.61637	0
2022-03-11 03:50:00	2.61637	2.61649	2.61637	0
2022-03-11 03:55:00	2.61637	2.61649	2.61637	0
2022-03-11 04:00:00	2.61697	2.61655	2.61697	0
2022-03-11 04:05:00	2.61697	2.61655	2.61697	0
2022-03-11 04:10:00	2.61637	2.61655	2.61637	0
2022-03-11 04:15:00	2.61697	2.61661	2.61697	0
2022-03-11 04:20:00	2.61637	2.61661	2.61637	0
2022-03-11 04:25:00	2.61637	2.61655	2.61637	0
2022-03-11 04:30:00	2.61756	2.616669	2.61756	0
2022-03-11 04:35:00	2.61637	2.616669	2.61637	0
2022-03-11 04:40:00	2.61756	2.616788	2.61756	0
2022-03-11 04:45:00	2.61697	2.616848	2.61697	0
2022-03-11 04:50:00	2.61697	2.616848	2.61697	0
2022-03-11 04:55:00	2.61637	2.616788	2.61637	0
2022-03-11 05:00:00	2.61756	2.616907	2.61756	0
2022-03-11 05:05:00	2.61697	2.616907	2.61697	0
2022-03-11 05:10:00	2.61697	2.616967	2.61697	0
2022-03-11 05:15:00	2.61637	2.616967	2.61637	0
2022-03-11 05:20:00	2.61637	2.616848	2.61637	0
2022-03-11 05:25:00	2.61637	2.616848	2.61637	0
2022-03-11 05:30:00	2.61637	2.616729	2.61637	0
2022-03-11 05:35:00	2.61697	2.616729	2.61697	0
2022-03-11 05:40:00	2.61756	2.616788	2.61756	0
2022-03-11 05:45:00	2.61637	2.616788	2.61637	0
2022-03-11 05:50:00	2.61637	2.616669	2.61637	0
2022-03-11 05:55:00	2.61697	2.616669	2.61697	0
2022-03-11 06:00:00	2.61697	2.616669	2.61697	0
2022-03-11 06:05:00	2.61637	2.616669	2.61637	0
2022-03-11 06:10:00	2.61697	2.616729	2.61697	0
2022-03-11 06:15:00	2.61637	2.616729	2.61637	0
2022-03-11 06:20:00	2.61637	2.616729	2.61637	0
2022-03-11 06:25:00	2.61637	2.616669	2.61637	0
2022-03-11 06:30:00	2.61637	2.61655	2.61637	0
2022-03-11 06:35:00	2.61637	2.61655	2.61637	0
2022-03-11 06:40:00	2.61637	2.61655	2.61637	0
2022-03-11 06:45:00	2.61637	2.61649	2.61637	0
2022-03-11 06:50:00	2.61637	2.61643	2.61637	0
2022-03-11 06:55:00	2.61578	2.616371	2.61578	0
2022-03-11 07:00:00	2.61637	2.616311	2.61637	0
2022-03-11 07:05:00	2.61578	2.616252	2.61578	0
2022-03-11 07:10:00	2.61637	2.616252	2.61637	0
2022-03-11 07:15:00	2.61637	2.616252	2.61637	0
2022-03-11 07:20:00	2.61697	2.616312	2.61697	0
2022-03-11 07:25:00	2.61874	2.616549	2.61874	0
2022-03-11 07:30:00	2.61874	2.616786	2.61874	0
2022-03-11 07:35:00	2.61934	2.617083	2.61934	0
2022-03-11 07:40:00	2.61874	2.61732	2.61874	0
2022-03-11 07:45:00	2.61934	2.617676	2.61934	0
2022-03-11 07:50:00	2.61874	2.617913	2.61874	0
2022-03-11 07:55:00	2.61993	2.618328	2.61993	0
2022-03-11 08:00:00	2.61993	2.618684	2.61993	0
2022-03-11 08:05:00	2.62051	2.619098	2.62051	0
2022-03-11 08:10:00	2.62051	2.619452	2.62051	0
2022-03-11 08:15:00	2.62051	2.619629	2.62051	0
2022-03-11 08:20:00	2.6211	2.619865	2.6211	0
2022-03-11 08:25:00	2.6211	2.620041	2.6211	0
2022-03-11 08:30:00	2.62051	2.620218	2.62051	0
2022-03-11 08:35:00	2.6211	2.620394	2.6211	0
2022-03-11 08:40:00	2.6211	2.62063	2.6211	0
2022-03-11 08:45:00	2.6211	2.620747	2.6211	0
2022-03-11 08:50:00	2.6211	2.620864	2.6211	0
2022-03-11 08:55:00	2.6211	2.620923	2.6211	0
2022-03-11 09:00:00	2.6217	2.621042	2.6217	0
2022-03-11 09:05:00	2.6217	2.621161	2.6217	0
2022-03-11 09:10:00	2.62229	2.62128	2.62229	0
2022-03-11 09:15:00	2.6217	2.62134	2.6217	0
2022-03-11 09:20:00	2.6217	2.621459	2.6217	0
2022-03-11 09:25:00	2.6217	2.621519	2.6217	0
2022-03-11 09:30:00	2.6217	2.621579	2.6217	0
2022-03-11 09:35:00	2.62229	2.621698	2.62229	0
2022-03-11 09:40:00	2.62229	2.621817	2.62229	0
2022-03-11 09:45:00	2.62288	2.621995	2.62288	0
2022-03-11 09:50:00	2.62288	2.622113	2.62288	0
2022-03-11 09:55:00	2.62288	2.622231	2.62288	0
2022-03-11 10:00:00	2.62288	2.62229	2.62288	0
2022-03-11 10:05:00	2.62229	2.622349	2.62229	0
2022-03-11 10:10:00	2.62347	2.622526	2.62347	0
2022-03-11 10:15:00	2.62347	2.622703	2.62347	0
2022-03-11 10:20:00	2.62288	2.622821	2.62288	0
2022-03-11 10:25:00	2.62288	2.62288	2.62288	0
2022-03-11 10:30:00	2.62288	2.622939	2.62288	0
2022-03-11 10:35:00	2.62288	2.622939	2.62288	0
2022-03-11 10:40:00	2.62288	2.622939	2.62288	0
2022-03-11 10:45:00	2.62347	2.622998	2.62347	0
2022-03-11 10:50:00	2.62288	2.622998	2.62288	0
2022-03-11 10:55:00	2.62347	2.623116	2.62347	0
2022-03-11 11:00:00	2.62347	2.623116	2.62347	0
2022-03-11 11:05:00	2.62347	2.623116	2.62347	0
2022-03-11 11:10:00	2.62347	2.623175	2.62347	0
2022-03-11 11:15:00	2.62407	2.623294	2.62407	0
2022-03-11 11:20:00	2.62407	2.623413	2.62407	0
2022-03-11 11:25:00	2.62347	2.623472	2.62347	0
2022-03-11 11:30:00	2.62407	2.623591	2.62407	0
2022-03-11 11:35:00	2.62407	2.623651	2.62407	0
2022-03-11 11:40:00	2.62466	2.623829	2.62466	0
2022-03-11 11:45:00	2.62407	2.623889	2.62407	0
2022-03-11 11:50:00	2.62466	2.624008	2.62466	0
2022-03-11 11:55:00	2.62466	2.624127	2.62466	0
2022-03-11 12:00:00	2.62407	2.624187	2.62407	0
2022-03-11 12:05:00	2.62466	2.624246	2.62466	0
2022-03-11 12:10:00	2.62525	2.624364	2.62525	0
2022-03-11 12:15:00	2.62584	2.624601	2.62584	0
2022-03-11 12:20:00	2.62525	2.624719	2.62525	0
2022-03-11 12:25:00	2.62525	2.624837	2.62525	0
2022-03-11 12:30:00	2.62526	2.624897	2.62526	0
2022-03-11 12:35:00	2.62526	2.625016	2.62526	0
2022-03-11 12:40:00	2.62586	2.625136	2.62586	0
2022-03-11 12:45:00	2.62587	2.625257	2.62587	0
2022-03-11 12:50:00	2.62589	2.625439	2.62589	0
2022-03-11 12:55:00	2.6259	2.625563	2.6259	0
2022-03-11 13:00:00	2.62474	2.625512	2.62474	0
2022-03-11 13:05:00	2.62476	2.625404	2.62476	0
2022-03-11 13:10:00	2.62418	2.625297	2.62418	0
2022-03-11 13:15:00	2.62301	2.625073	2.62301	0
2022-03-11 13:20:00	2.62243	2.62479	2.62243	0
2022-03-11 13:25:00	2.62243	2.624507	2.62243	0
2022-03-11 13:30:00	2.62125	2.624046	2.62125	0
2022-03-11 13:35:00	2.62125	2.623584	2.62125	0
2022-03-11 13:40:00	2.62125	2.62312	2.62125	0
2022-03-11 13:45:00	2.62065	2.622595	2.62065	0
2022-03-11 13:50:00	2.62004	2.622125	2.62004	0
2022-03-11 13:55:00	2.62003	2.621652	2.62003	0
2022-03-11 14:00:00	2.62002	2.621236	2.62002	0
2022-03-11 14:05:00	2.62001	2.620936	2.62001	0
2022-03-11 14:10:00	2.61883	2.620576	2.61883	0
2022-03-11 14:15:00	2.61942	2.620275	2.61942	0
2022-03-11 14:20:00	2.61883	2.620033	2.61883	0
2022-03-11 14:25:00	2.61942	2.61985	2.61942	0
2022-03-11 14:30:00	2.61883	2.619608	2.61883	0
2022-03-11 14:35:00	2.61884	2.619427	2.61884	0
2022-03-11 14:40:00	2.61884	2.619307	2.61884	0
2022-03-11 14:45:00	2.61883	2.619187	2.61883	0
2022-03-11 14:50:00	2.61882	2.619067	2.61882	0
2022-03-11 14:55:00	2.61882	2.618948	2.61882	0
2022-03-11 15:00:00	2.61881	2.618946	2.61881	0
2022-03-11 15:05:00	2.6194	2.618944	2.6194	0
2022-03-11 15:10:00	2.61761	2.618822	2.61761	0
2022-03-11 15:15:00	2.61761	2.618641	2.61761	0
2022-03-11 15:20:00	2.61879	2.618637	2.61879	0
2022-03-11 15:25:00	2.6176	2.618513	2.6176	0
2022-03-11 15:30:00	2.61819	2.618448	2.61819	0
2022-03-11 15:35:00	2.61879	2.618444	2.61879	0
2022-03-11 15:40:00	2.6176	2.618322	2.6176	0
2022-03-11 15:45:00	2.61878	2.618318	2.61878	0
2022-03-11 15:50:00	2.6176	2.618197	2.6176	0
2022-03-11 15:55:00	2.61936	2.618193	2.61936	0
2022-03-11 16:00:00	2.61995	2.618427	2.61995	0
2022-03-11 16:05:00	2.61817	2.618483	2.61817	0
2022-03-11 16:10:00	2.61758	2.618362	2.61758	0
2022-03-11 16:15:00	2.61757	2.618359	2.61757	0
2022-03-11 16:20:00	2.61638	2.618178	2.61638	0
2022-03-11 16:25:00	2.61697	2.617996	2.61697	0
2022-03-11 16:30:00	2.61697	2.617933	2.61697	0
2022-03-11 16:35:00	2.61638	2.617693	2.61638	0
2022-03-11 16:40:00	2.61697	2.61763	2.61697	0
2022-03-11 16:45:00	2.61756	2.61745	2.61756	0
2022-03-11 16:50:00	2.61756	2.617211	2.61756	0
2022-03-11 16:55:00	2.61756	2.61715	2.61756	0
2022-03-11 17:00:00	2.61697	2.617089	2.61697	0
2022-03-11 17:05:00	2.61637	2.616969	2.61637	0
2022-03-11 17:10:00	2.61697	2.617028	2.61697	0
2022-03-11 17:15:00	2.61637	2.616968	2.61637	0
2022-03-11 17:20:00	2.61697	2.616968	2.61697	0
2022-03-11 17:25:00	2.61697	2.617027	2.61697	0
2022-03-11 17:30:00	2.61637	2.616967	2.61637	0
2022-03-11 17:35:00	2.61697	2.616908	2.61697	0
2022-03-11 17:40:00	2.61637	2.616789	2.61637	0
2022-03-11 17:45:00	2.61637	2.61667	2.61637	0
2022-03-11 17:50:00	2.61874	2.616847	2.61874	0
2022-03-11 17:55:00	2.61756	2.616966	2.61756	0
2022-03-11 18:00:00	2.61697	2.616966	2.61697	0
2022-03-11 18:05:00	2.61637	2.616966	2.61637	0
2022-03-11 18:10:00	2.61637	2.616906	2.61637	0
2022-03-11 18:15:00	2.61697	2.616906	2.61697	0
2022-03-11 18:20:00	2.61637	2.616906	2.61637	0
2022-03-11 18:25:00	2.61637	2.616846	2.61637	0
2022-03-11 18:30:00	2.61697	2.616906	2.61697	0
2022-03-11 18:35:00	2.61637	2.616906	2.61637	0
2022-03-11 18:40:00	2.61637	2.616669	2.61637	0
2022-03-11 18:45:00	2.61637	2.61655	2.61637	0
2022-03-11 18:50:00	2.61578	2.616431	2.61578	0
2022-03-11 18:55:00	2.61578	2.616372	2.61578	0
2022-03-11 19:00:00	2.61697	2.616432	2.61697	0
2022-03-11 19:05:00	2.61578	2.616313	2.61578	0
2022-03-11 19:10:00	2.61519	2.616195	2.61519	0
2022-03-11 19:15:00	2.61697	2.616255	2.61697	0
2022-03-11 19:20:00	2.61637	2.616195	2.61637	0
2022-03-11 19:25:00	2.61637	2.616195	2.61637	0
2022-03-11 19:30:00	2.61637	2.616195	2.61637	0
2022-03-11 19:35:00	2.61637	2.616195	2.61637	0
2022-03-11 19:40:00	2.61578	2.616195	2.61578	0
2022-03-11 19:45:00	2.61637	2.616254	2.61637	0
2022-03-11 19:50:00	2.61637	2.616194	2.61637	0
2022-03-11 19:55:00	2.61697	2.616313	2.61697	0
2022-03-11 20:00:00	2.61637	2.616431	2.61637	0
2022-03-11 20:05:00	2.61637	2.616371	2.61637	0
2022-03-11 20:10:00	2.61637	2.616371	2.61637	0
2022-03-11 20:15:00	2.61637	2.616371	2.61637	0
2022-03-11 20:20:00	2.61578	2.616312	2.61578	0
2022-03-11 20:25:00	2.61756	2.616431	2.61756	0
2022-03-11 20:30:00	2.61637	2.61649	2.61637	0
2022-03-11 20:35:00	2.61637	2.61649	2.61637	0
2022-03-11 20:40:00	2.61697	2.61655	2.61697	0
2022-03-11 20:45:00	2.61519	2.616372	2.61519	0
2022-03-11 20:50:00	2.61578	2.616313	2.61578	0
2022-03-11 20:55:00	2.61637	2.616313	2.61637	0
2022-03-11 21:00:00	2.61578	2.616254	2.61578	0
2022-03-11 21:05:00	2.61519	2.616136	2.61519	0
2022-03-11 21:10:00	2.61637	2.616195	2.61637	0
2022-03-11 21:15:00	2.61519	2.615958	2.61519	0
2022-03-11 21:20:00	2.61637	2.615958	2.61637	0
2022-03-11 21:25:00	2.61697	2.616018	2.61697	0
2022-03-11 21:30:00	2.61637	2.615958	2.61637	0
2022-03-11 21:35:00	2.61637	2.616076	2.61637	0
2022-03-11 21:40:00	2.61637	2.616135	2.61637	0
2022-03-11 21:45:00	2.61637	2.616135	2.61637	0
2022-03-11 21:50:00	2.61637	2.616194	2.61637	0
2022-03-11 21:55:00	2.61637	2.616312	2.61637	0
2022-03-11 22:00:00	2.61637	2.616312	2.61637	0
2022-03-11 22:05:00	2.61637	2.61643	2.61637	0
2022-03-11 22:10:00	2.61637	2.61643	2.61637	0
2022-03-11 22:15:00	2.61578	2.616311	2.61578	0
2022-03-11 22:20:00	2.61637	2.616311	2.61637	0
2022-03-11 22:25:00	2.61637	2.616311	2.61637	0
2022-03-11 22:30:00	2.61637	2.616311	2.61637	0
2022-03-11 22:35:00	2.61637	2.616311	2.61637	0
2022-03-11 22:40:00	2.61578	2.616252	2.61578	0
2022-03-11 22:45:00	2.61637	2.616252	2.61637	0
2022-03-11 22:50:00	2.61637	2.616252	2.61637	0
2022-03-11 22:55:00	2.61637	2.616252	2.61637	0
2022-03-11 23:00:00	2.61637	2.616252	2.61637	0
2022-03-11 23:05:00	2.61519	2.616193	2.61519	0
2022-03-11 23:10:00	2.61637	2.616193	2.61637	0
2022-03-11 23:15:00	2.61637	2.616193	2.61637	0
2022-03-11 23:20:00	2.61578	2.616134	2.61578	0
2022-03-11 23:25:00	2.61637	2.616134	2.61637	0
2022-03-11 23:30:00	2.61637	2.616193	2.61637	0
2022-03-11 23:35:00	2.61519	2.616075	2.61519	0
2022-03-11 23:40:00	2.61697	2.616135	2.61697	0
2022-03-11 23:45:00	2.61578	2.616076	2.61578	0
2022-03-11 23:50:00	2.61637	2.616076	2.61637	0
2022-03-11 23:55:00	2.61637	2.616194	2.61637	0
2022-03-12 00:00:00	2.61578	2.616135	2.61578	0
2022-03-12 00:05:00	2.61637	2.616135	2.61637	0
2022-03-12 00:10:00	2.61637	2.616194	2.61637	0
2022-03-12 00:15:00	2.61637	2.616194	2.61637	0
2022-03-12 00:20:00	2.61637	2.616194	2.61637	0
2022-03-12 00:25:00	2.61578	2.616253	2.61578	0
2022-03-12 00:30:00	2.61519	2.616075	2.61519	0
2022-03-12 00:35:00	2.61578	2.616075	2.61578	0
2022-03-12 00:40:00	2.61578	2.616016	2.61578	0
2022-03-12 00:45:00	2.61637	2.616016	2.61637	0
2022-03-12 00:50:00	2.61637	2.616075	2.61637	0
2022-03-12 00:55:00	2.61637	2.616075	2.61637	0
2022-03-12 01:00:00	2.61637	2.616075	2.61637	0
2022-03-12 01:05:00	2.61637	2.616075	2.61637	0
2022-03-12 01:10:00	2.61637	2.616075	2.61637	0
2022-03-12 01:15:00	2.61637	2.616134	2.61637	0
2022-03-12 01:20:00	2.61637	2.616252	2.61637	0
2022-03-12 01:25:00	2.61637	2.616311	2.61637	0
2022-03-12 01:30:00	2.61637	2.61637	2.61637	0
2022-03-12 01:35:00	2.61578	2.616311	2.61578	0
2022-03-12 01:40:00	2.61637	2.616311	2.61637	0
2022-03-12 01:45:00	2.61637	2.616311	2.61637	0
2022-03-12 01:50:00	2.61637	2.616311	2.61637	0
2022-03-12 01:55:00	2.61637	2.616311	2.61637	0
2022-03-12 02:00:00	2.61637	2.616311	2.61637	0
2022-03-12 02:05:00	2.61578	2.616252	2.61578	0
2022-03-12 02:10:00	2.61637	2.616252	2.61637	0
2022-03-12 02:15:00	2.61578	2.616193	2.61578	0
2022-03-12 02:20:00	2.61697	2.616253	2.61697	0
2022-03-12 02:25:00	2.61637	2.616312	2.61637	0
2022-03-12 02:30:00	2.61637	2.616312	2.61637	0
2022-03-12 02:35:00	2.61637	2.616312	2.61637	0
2022-03-12 02:40:00	2.61637	2.616312	2.61637	0
2022-03-12 02:45:00	2.61578	2.616253	2.61578	0
2022-03-12 02:50:00	2.61697	2.616313	2.61697	0
2022-03-12 02:55:00	2.61637	2.616372	2.61637	0
2022-03-12 03:00:00	2.61637	2.616372	2.61637	0
2022-03-12 03:05:00	2.61637	2.616431	2.61637	0
2022-03-12 03:10:00	2.61637	2.616371	2.61637	0
2022-03-12 03:15:00	2.61637	2.616371	2.61637	0
2022-03-12 03:20:00	2.61637	2.616371	2.61637	0
2022-03-12 03:25:00	2.61637	2.616371	2.61637	0
2022-03-12 03:30:00	2.61637	2.616371	2.61637	0
2022-03-12 03:35:00	2.61637	2.61643	2.61637	0
2022-03-12 03:40:00	2.61637	2.61637	2.61637	0
2022-03-12 03:45:00	2.61637	2.61637	2.61637	0
2022-03-12 03:50:00	2.61637	2.61637	2.61637	0
2022-03-12 03:55:00	2.61578	2.616311	2.61578	0
2022-03-12 04:00:00	2.61637	2.616311	2.61637	0
2022-03-12 04:05:00	2.61578	2.616252	2.61578	0
2022-03-12 04:10:00	2.61637	2.616252	2.61637	0
2022-03-12 04:15:00	2.61637	2.616252	2.61637	0
2022-03-12 04:20:00	2.61637	2.616252	2.61637	0
2022-03-12 04:25:00	2.61637	2.616252	2.61637	0
2022-03-12 04:30:00	2.61637	2.616252	2.61637	0
2022-03-12 04:35:00	2.61519	2.616134	2.61519	0
2022-03-12 04:40:00	2.61637	2.616134	2.61637	0
2022-03-12 04:45:00	2.61697	2.616253	2.61697	0
2022-03-12 04:50:00	2.61637	2.616253	2.61637	0
2022-03-12 04:55:00	2.61637	2.616312	2.61637	0
2022-03-12 05:00:00	2.61637	2.616312	2.61637	0
2022-03-12 05:05:00	2.61578	2.616253	2.61578	0
2022-03-12 05:10:00	2.61637	2.616253	2.61637	0
2022-03-12 05:15:00	2.61637	2.616253	2.61637	0
2022-03-12 05:20:00	2.61637	2.616253	2.61637	0
2022-03-12 05:25:00	2.61756	2.61649	2.61756	0
2022-03-12 05:30:00	2.61519	2.616372	2.61519	0
2022-03-12 05:35:00	2.61637	2.616312	2.61637	0
2022-03-12 05:40:00	2.61697	2.616372	2.61697	0
2022-03-12 05:45:00	2.61519	2.616254	2.61519	0
2022-03-12 05:50:00	2.61578	2.616195	2.61578	0
2022-03-12 05:55:00	2.61637	2.616254	2.61637	0
2022-03-12 06:00:00	2.61637	2.616254	2.61637	0
2022-03-12 06:05:00	2.61637	2.616254	2.61637	0
2022-03-12 06:10:00	2.61578	2.616195	2.61578	0
2022-03-12 06:15:00	2.61697	2.616136	2.61697	0
2022-03-12 06:20:00	2.61697	2.616314	2.61697	0
2022-03-12 06:25:00	2.61637	2.616314	2.61637	0
2022-03-12 06:30:00	2.61637	2.616254	2.61637	0
2022-03-12 06:35:00	2.61637	2.616372	2.61637	0
2022-03-12 06:40:00	2.61637	2.616431	2.61637	0
2022-03-12 06:45:00	2.61637	2.616431	2.61637	0
2022-03-12 06:50:00	2.61637	2.616431	2.61637	0
2022-03-12 06:55:00	2.61519	2.616313	2.61519	0
2022-03-12 07:00:00	2.61637	2.616372	2.61637	0
2022-03-12 07:05:00	2.61637	2.616312	2.61637	0
2022-03-12 07:10:00	2.61637	2.616252	2.61637	0
2022-03-12 07:15:00	2.61637	2.616252	2.61637	0
2022-03-12 07:20:00	2.61637	2.616252	2.61637	0
2022-03-12 07:25:00	2.61637	2.616252	2.61637	0
2022-03-12 07:30:00	2.61637	2.616252	2.61637	0
2022-03-12 07:35:00	2.61519	2.616134	2.61519	0
2022-03-12 07:40:00	2.61637	2.616134	2.61637	0
2022-03-12 07:45:00	2.61637	2.616252	2.61637	0
2022-03-12 07:50:00	2.61637	2.616252	2.61637	0
2022-03-12 07:55:00	2.61637	2.616252	2.61637	0
2022-03-12 08:00:00	2.61578	2.616193	2.61578	0
2022-03-12 08:05:00	2.61637	2.616193	2.61637	0
2022-03-12 08:10:00	2.61637	2.616193	2.61637	0
2022-03-12 08:15:00	2.61578	2.616134	2.61578	0
2022-03-12 08:20:00	2.61637	2.616134	2.61637	0
2022-03-12 08:25:00	2.61637	2.616252	2.61637	0
2022-03-12 08:30:00	2.6146	2.616075	2.6146	0
2022-03-12 08:35:00	2.61637	2.616075	2.61637	0
2022-03-12 08:40:00	2.61578	2.616016	2.61578	0
2022-03-12 08:45:00	2.61519	2.615898	2.61519	0
2022-03-12 08:50:00	2.61637	2.615957	2.61637	0
2022-03-12 08:55:00	2.61519	2.615839	2.61519	0
2022-03-12 09:00:00	2.61578	2.61578	2.61578	0
2022-03-12 09:05:00	2.61637	2.615839	2.61637	0
2022-03-12 09:10:00	2.61578	2.61578	2.61578	0
2022-03-12 09:15:00	2.61578	2.615721	2.61578	0
2022-03-12 09:20:00	2.61519	2.61578	2.61519	0
2022-03-12 09:25:00	2.61519	2.615662	2.61519	0
2022-03-12 09:30:00	2.61519	2.615603	2.61519	0
2022-03-12 09:35:00	2.61637	2.615721	2.61637	0
2022-03-12 09:40:00	2.61578	2.615662	2.61578	0
2022-03-12 09:45:00	2.61637	2.61578	2.61637	0
2022-03-12 09:50:00	2.61519	2.615721	2.61519	0
2022-03-12 09:55:00	2.61519	2.615603	2.61519	0
2022-03-12 10:00:00	2.61637	2.615662	2.61637	0
2022-03-12 10:05:00	2.6146	2.615544	2.6146	0
2022-03-12 10:10:00	2.61637	2.615662	2.61637	0
2022-03-12 10:15:00	2.61519	2.615662	2.61519	0
2022-03-12 10:20:00	2.61519	2.615662	2.61519	0
2022-03-12 10:25:00	2.61637	2.615662	2.61637	0
2022-03-12 10:30:00	2.61519	2.615603	2.61519	0
2022-03-12 10:35:00	2.61578	2.615544	2.61578	0
2022-03-12 10:40:00	2.61637	2.615662	2.61637	0
2022-03-12 10:45:00	2.61519	2.615662	2.61519	0
2022-03-12 10:50:00	2.61578	2.615603	2.61578	0
2022-03-12 10:55:00	2.61578	2.615721	2.61578	0
2022-03-12 11:00:00	2.6146	2.615544	2.6146	0
2022-03-12 11:05:00	2.6146	2.615485	2.6146	0
2022-03-12 11:10:00	2.61578	2.615544	2.61578	0
2022-03-12 11:15:00	2.6146	2.615367	2.6146	0
2022-03-12 11:20:00	2.61578	2.615426	2.61578	0
2022-03-12 11:25:00	2.61519	2.615367	2.61519	0
2022-03-12 11:30:00	2.61401	2.615131	2.61401	0
2022-03-12 11:35:00	2.61637	2.615249	2.61637	0
2022-03-12 11:40:00	2.61519	2.61519	2.61519	0
2022-03-12 11:45:00	2.61578	2.61519	2.61578	0
2022-03-12 11:50:00	2.61637	2.615367	2.61637	0
2022-03-12 11:55:00	2.6146	2.615367	2.6146	0
2022-03-12 12:00:00	2.61519	2.615308	2.61519	0
2022-03-12 12:05:00	2.61519	2.615367	2.61519	0
2022-03-12 12:10:00	2.61519	2.615308	2.61519	0
2022-03-12 12:15:00	2.61578	2.615367	2.61578	0
2022-03-12 12:20:00	2.61401	2.615367	2.61401	0
2022-03-12 12:25:00	2.6146	2.61519	2.6146	0
2022-03-12 12:30:00	2.61519	2.61519	2.61519	0
2022-03-12 12:35:00	2.61519	2.615131	2.61519	0
2022-03-12 12:40:00	2.61401	2.614895	2.61401	0
2022-03-12 12:45:00	2.61637	2.615072	2.61637	0
2022-03-12 12:50:00	2.61401	2.614954	2.61401	0
2022-03-12 12:55:00	2.61401	2.614836	2.61401	0
2022-03-12 13:00:00	2.61519	2.614836	2.61519	0
2022-03-12 13:05:00	2.6146	2.614718	2.6146	0
2022-03-12 13:10:00	2.61519	2.614836	2.61519	0
2022-03-12 13:15:00	2.6146	2.614836	2.6146	0
2022-03-12 13:20:00	2.6146	2.614777	2.6146	0
2022-03-12 13:25:00	2.61519	2.614777	2.61519	0
2022-03-12 13:30:00	2.61519	2.614895	2.61519	0
2022-03-12 13:35:00	2.61401	2.614659	2.61401	0
2022-03-12 13:40:00	2.61578	2.614836	2.61578	0
2022-03-12 13:45:00	2.61519	2.614954	2.61519	0
2022-03-12 13:50:00	2.61519	2.614954	2.61519	0
2022-03-12 13:55:00	2.61519	2.615013	2.61519	0
2022-03-12 14:00:00	2.61401	2.614895	2.61401	0
2022-03-12 14:05:00	2.61578	2.615013	2.61578	0
2022-03-12 14:10:00	2.61519	2.615072	2.61519	0
2022-03-12 14:15:00	2.6146	2.615013	2.6146	0
2022-03-12 14:20:00	2.61578	2.615072	2.61578	0
2022-03-12 14:25:00	2.6146	2.615131	2.6146	0
2022-03-12 14:30:00	2.61519	2.615072	2.61519	0
2022-03-12 14:35:00	2.61578	2.615131	2.61578	0
2022-03-12 14:40:00	2.61519	2.615131	2.61519	0
2022-03-12 14:45:00	2.61519	2.615131	2.61519	0
2022-03-12 14:50:00	2.61519	2.615249	2.61519	0
2022-03-12 14:55:00	2.61578	2.615249	2.61578	0
2022-03-12 15:00:00	2.61519	2.615249	2.61519	0
2022-03-12 15:05:00	2.61519	2.615308	2.61519	0
2022-03-12 15:10:00	2.61578	2.615308	2.61578	0
2022-03-12 15:15:00	2.61519	2.615367	2.61519	0
2022-03-12 15:20:00	2.6146	2.615308	2.6146	0
2022-03-12 15:25:00	2.61578	2.615308	2.61578	0
2022-03-12 15:30:00	2.6146	2.615249	2.6146	0
2022-03-12 15:35:00	2.6146	2.61519	2.6146	0
2022-03-12 15:40:00	2.61578	2.615249	2.61578	0
2022-03-12 15:45:00	2.61519	2.61519	2.61519	0
2022-03-12 15:50:00	2.61519	2.61519	2.61519	0
2022-03-12 15:55:00	2.61519	2.61519	2.61519	0
2022-03-12 16:00:00	2.6146	2.615072	2.6146	0
2022-03-12 16:05:00	2.61519	2.615072	2.61519	0
2022-03-12 16:10:00	2.6146	2.615072	2.6146	0
2022-03-12 16:15:00	2.6146	2.614954	2.6146	0
2022-03-12 16:20:00	2.61578	2.615072	2.61578	0
2022-03-12 16:25:00	2.61519	2.615131	2.61519	0
2022-03-12 16:30:00	2.61401	2.614954	2.61401	0
2022-03-12 16:35:00	2.61637	2.615072	2.61637	0
2022-03-12 16:40:00	2.61401	2.614954	2.61401	0
2022-03-12 16:45:00	2.6146	2.614895	2.6146	0
2022-03-12 16:50:00	2.61519	2.614954	2.61519	0
2022-03-12 16:55:00	2.6146	2.614895	2.6146	0
2022-03-12 17:00:00	2.6146	2.614895	2.6146	0
2022-03-12 17:05:00	2.61519	2.614954	2.61519	0
2022-03-12 17:10:00	2.6146	2.614836	2.6146	0
2022-03-12 17:15:00	2.6146	2.614777	2.6146	0
2022-03-12 17:20:00	2.61637	2.615013	2.61637	0
2022-03-12 17:25:00	2.6146	2.614836	2.6146	0
2022-03-12 17:30:00	2.61519	2.614954	2.61519	0
2022-03-12 17:35:00	2.61637	2.615131	2.61637	0
2022-03-12 17:40:00	2.61578	2.61519	2.61578	0
2022-03-12 17:45:00	2.61578	2.615308	2.61578	0
2022-03-12 17:50:00	2.61578	2.615426	2.61578	0
2022-03-12 17:55:00	2.61578	2.615485	2.61578	0
2022-03-12 18:00:00	2.61637	2.615662	2.61637	0
2022-03-12 18:05:00	2.61578	2.61578	2.61578	0
2022-03-12 18:10:00	2.61519	2.615662	2.61519	0
2022-03-12 18:15:00	2.61637	2.615839	2.61637	0
2022-03-12 18:20:00	2.61519	2.615839	2.61519	0
2022-03-12 18:25:00	2.61578	2.61578	2.61578	0
2022-03-12 18:30:00	2.61519	2.615721	2.61519	0
2022-03-12 18:35:00	2.61578	2.615721	2.61578	0
2022-03-12 18:40:00	2.61637	2.61578	2.61637	0
2022-03-12 18:45:00	2.6146	2.615662	2.6146	0
2022-03-12 18:50:00	2.61578	2.615603	2.61578	0
2022-03-12 18:55:00	2.61637	2.615662	2.61637	0
2022-03-12 19:00:00	2.61519	2.615662	2.61519	0
2022-03-12 19:05:00	2.61519	2.615544	2.61519	0
2022-03-12 19:10:00	2.61637	2.615662	2.61637	0
2022-03-12 19:15:00	2.61519	2.615603	2.61519	0
2022-03-12 19:20:00	2.61578	2.615662	2.61578	0
2022-03-12 19:25:00	2.61578	2.615662	2.61578	0
2022-03-12 19:30:00	2.61578	2.615603	2.61578	0
2022-03-12 19:35:00	2.61578	2.615721	2.61578	0
2022-03-12 19:40:00	2.61519	2.615662	2.61519	0
2022-03-12 19:45:00	2.61637	2.615662	2.61637	0
2022-03-12 19:50:00	2.61637	2.61578	2.61637	0
2022-03-12 19:55:00	2.61519	2.61578	2.61519	0
2022-03-12 20:00:00	2.61637	2.61578	2.61637	0
2022-03-12 20:05:00	2.61578	2.615839	2.61578	0
2022-03-12 20:10:00	2.61519	2.61578	2.61519	0
2022-03-12 20:15:00	2.61578	2.61578	2.61578	0
2022-03-12 20:20:00	2.61519	2.615721	2.61519	0
2022-03-12 20:25:00	2.61578	2.615721	2.61578	0
2022-03-12 20:30:00	2.61637	2.615839	2.61637	0
2022-03-12 20:35:00	2.61637	2.615839	2.61637	0
2022-03-12 20:40:00	2.61578	2.61578	2.61578	0
2022-03-12 20:45:00	2.61637	2.615898	2.61637	0
2022-03-12 20:50:00	2.61578	2.615839	2.61578	0
2022-03-12 20:55:00	2.61637	2.615898	2.61637	0
2022-03-12 21:00:00	2.61578	2.615957	2.61578	0
2022-03-12 21:05:00	2.61637	2.616016	2.61637	0
2022-03-12 21:10:00	2.61637	2.616134	2.61637	0
2022-03-12 21:15:00	2.61637	2.616193	2.61637	0
2022-03-12 21:20:00	2.61637	2.616193	2.61637	0
2022-03-12 21:25:00	2.61578	2.616134	2.61578	0
2022-03-12 21:30:00	2.61637	2.616193	2.61637	0
2022-03-12 21:35:00	2.61637	2.616193	2.61637	0
2022-03-12 21:40:00	2.61578	2.616193	2.61578	0
2022-03-12 21:45:00	2.61519	2.616075	2.61519	0
2022-03-12 21:50:00	2.61578	2.616075	2.61578	0
2022-03-12 21:55:00	2.61519	2.615957	2.61519	0
2022-03-12 22:00:00	2.61578	2.615898	2.61578	0
2022-03-12 22:05:00	2.61637	2.615898	2.61637	0
2022-03-12 22:10:00	2.61578	2.615839	2.61578	0
2022-03-12 22:15:00	2.61637	2.615898	2.61637	0
2022-03-12 22:20:00	2.61637	2.615898	2.61637	0
2022-03-12 22:25:00	2.61637	2.615898	2.61637	0
2022-03-12 22:30:00	2.61637	2.615957	2.61637	0
2022-03-12 22:35:00	2.61637	2.616075	2.61637	0
2022-03-12 22:40:00	2.61637	2.616134	2.61637	0
2022-03-12 22:45:00	2.61637	2.616252	2.61637	0
2022-03-12 22:50:00	2.61637	2.616311	2.61637	0
2022-03-12 22:55:00	2.61637	2.616311	2.61637	0
2022-03-12 23:00:00	2.61637	2.61637	2.61637	0
2022-03-12 23:05:00	2.61637	2.61637	2.61637	0
2022-03-12 23:10:00	2.61637	2.61637	2.61637	0
2022-03-12 23:15:00	2.61637	2.61637	2.61637	0
2022-03-12 23:20:00	2.61637	2.61637	2.61637	0
2022-03-12 23:25:00	2.61637	2.61637	2.61637	0
2022-03-12 23:30:00	2.61578	2.616311	2.61578	0
2022-03-12 23:35:00	2.61578	2.616252	2.61578	0
2022-03-12 23:40:00	2.61637	2.616252	2.61637	0
2022-03-12 23:45:00	2.61637	2.616252	2.61637	0
2022-03-12 23:50:00	2.61637	2.616252	2.61637	0
2022-03-12 23:55:00	2.61519	2.616134	2.61519	0
2022-03-13 00:00:00	2.61637	2.616134	2.61637	0
2022-03-13 00:05:00	2.61756	2.616253	2.61756	0
2022-03-13 00:10:00	2.61637	2.616253	2.61637	0
2022-03-13 00:15:00	2.61697	2.616313	2.61697	0
2022-03-13 00:20:00	2.61578	2.616313	2.61578	0
2022-03-13 00:25:00	2.61578	2.616313	2.61578	0
2022-03-13 00:30:00	2.61578	2.616254	2.61578	0
2022-03-13 00:35:00	2.61637	2.616254	2.61637	0
2022-03-13 00:40:00	2.61578	2.616195	2.61578	0
2022-03-13 00:45:00	2.61637	2.616313	2.61637	0
2022-03-13 00:50:00	2.61637	2.616313	2.61637	0
2022-03-13 00:55:00	2.61637	2.616194	2.61637	0
2022-03-13 01:00:00	2.61637	2.616194	2.61637	0
2022-03-13 01:05:00	2.61637	2.616134	2.61637	0
2022-03-13 01:10:00	2.61637	2.616193	2.61637	0
2022-03-13 01:15:00	2.61637	2.616252	2.61637	0
2022-03-13 01:20:00	2.61637	2.616311	2.61637	0
2022-03-13 01:25:00	2.61637	2.616311	2.61637	0
2022-03-13 01:30:00	2.61637	2.61637	2.61637	0
2022-03-13 01:35:00	2.61637	2.61637	2.61637	0
2022-03-13 01:40:00	2.61637	2.61637	2.61637	0
2022-03-13 01:45:00	2.61637	2.61637	2.61637	0
2022-03-13 01:50:00	2.61637	2.61637	2.61637	0
2022-03-13 01:55:00	2.61637	2.61637	2.61637	0
2022-03-13 02:00:00	2.61637	2.61637	2.61637	0
2022-03-13 02:05:00	2.61637	2.61637	2.61637	0
2022-03-13 02:10:00	2.61637	2.61637	2.61637	0
2022-03-13 02:15:00	2.61637	2.61637	2.61637	0
2022-03-13 02:20:00	2.61637	2.61637	2.61637	0
2022-03-13 02:25:00	2.61637	2.61637	2.61637	0
2022-03-13 02:30:00	2.61637	2.61637	2.61637	0
2022-03-13 02:35:00	2.61637	2.61637	2.61637	0
2022-03-13 02:40:00	2.61637	2.61637	2.61637	0
2022-03-13 02:45:00	2.61637	2.61637	2.61637	0
2022-03-13 02:50:00	2.61637	2.61637	2.61637	0
2022-03-13 02:55:00	2.61637	2.61637	2.61637	0
2022-03-13 03:00:00	2.61637	2.61637	2.61637	0
2022-03-13 03:05:00	2.61637	2.61637	2.61637	0
2022-03-13 03:10:00	2.61637	2.61637	2.61637	0
2022-03-13 03:15:00	2.61637	2.61637	2.61637	0
2022-03-13 03:20:00	2.61637	2.61637	2.61637	0
2022-03-13 03:25:00	2.61637	2.61637	2.61637	0
2022-03-13 03:30:00	2.61637	2.61637	2.61637	0
2022-03-13 03:35:00	2.61637	2.61637	2.61637	0
2022-03-13 03:40:00	2.61756	2.616489	2.61756	0
2022-03-13 03:45:00	2.61637	2.616489	2.61637	0
2022-03-13 03:50:00	2.61637	2.616489	2.61637	0
2022-03-13 03:55:00	2.61637	2.616489	2.61637	0
2022-03-13 04:00:00	2.61637	2.616489	2.61637	0
2022-03-13 04:05:00	2.61637	2.616489	2.61637	0
2022-03-13 04:10:00	2.61637	2.616489	2.61637	0
2022-03-13 04:15:00	2.61637	2.616489	2.61637	0
2022-03-13 04:20:00	2.61697	2.616549	2.61697	0
2022-03-13 04:25:00	2.61637	2.616549	2.61637	0
2022-03-13 04:30:00	2.61637	2.61643	2.61637	0
2022-03-13 04:35:00	2.61637	2.61643	2.61637	0
2022-03-13 04:40:00	2.61637	2.61643	2.61637	0
2022-03-13 04:45:00	2.61637	2.61643	2.61637	0
2022-03-13 04:50:00	2.61697	2.61649	2.61697	0
2022-03-13 04:55:00	2.61756	2.616609	2.61756	0
2022-03-13 05:00:00	2.61756	2.616728	2.61756	0
2022-03-13 05:05:00	2.61637	2.616728	2.61637	0
2022-03-13 05:10:00	2.61697	2.616728	2.61697	0
2022-03-13 05:15:00	2.61697	2.616788	2.61697	0
2022-03-13 05:20:00	2.61637	2.616788	2.61637	0
2022-03-13 05:25:00	2.61637	2.616788	2.61637	0
2022-03-13 05:30:00	2.61697	2.616848	2.61697	0
2022-03-13 05:35:00	2.61697	2.616908	2.61697	0
2022-03-13 05:40:00	2.61697	2.616908	2.61697	0
2022-03-13 05:45:00	2.61637	2.616789	2.61637	0
2022-03-13 05:50:00	2.61637	2.61667	2.61637	0
2022-03-13 05:55:00	2.61637	2.61667	2.61637	0
2022-03-13 06:00:00	2.61697	2.61667	2.61697	0
2022-03-13 06:05:00	2.61697	2.61667	2.61697	0
2022-03-13 06:10:00	2.61637	2.61667	2.61637	0
2022-03-13 06:15:00	2.61697	2.61673	2.61697	0
2022-03-13 06:20:00	2.61697	2.61673	2.61697	0
2022-03-13 06:25:00	2.61637	2.61667	2.61637	0
2022-03-13 06:30:00	2.61697	2.61667	2.61697	0
2022-03-13 06:35:00	2.61637	2.61667	2.61637	0
2022-03-13 06:40:00	2.61697	2.61673	2.61697	0
2022-03-13 06:45:00	2.61637	2.61673	2.61637	0
2022-03-13 06:50:00	2.61637	2.61667	2.61637	0
2022-03-13 06:55:00	2.61697	2.61667	2.61697	0
2022-03-13 07:00:00	2.61637	2.61667	2.61637	0
2022-03-13 07:05:00	2.61637	2.61661	2.61637	0
2022-03-13 07:10:00	2.61637	2.61655	2.61637	0
2022-03-13 07:15:00	2.61637	2.61655	2.61637	0
2022-03-13 07:20:00	2.61637	2.61649	2.61637	0
2022-03-13 07:25:00	2.61637	2.61649	2.61637	0
2022-03-13 07:30:00	2.61637	2.61643	2.61637	0
2022-03-13 07:35:00	2.61697	2.61649	2.61697	0
2022-03-13 07:40:00	2.61637	2.61649	2.61637	0
2022-03-13 07:45:00	2.61637	2.61643	2.61637	0
2022-03-13 07:50:00	2.61637	2.61643	2.61637	0
2022-03-13 07:55:00	2.61637	2.61643	2.61637	0
2022-03-13 08:00:00	2.61637	2.61643	2.61637	0
2022-03-13 08:05:00	2.61637	2.61643	2.61637	0
2022-03-13 08:10:00	2.61519	2.616312	2.61519	0
2022-03-13 08:15:00	2.61637	2.616312	2.61637	0
2022-03-13 08:20:00	2.61637	2.616312	2.61637	0
2022-03-13 08:25:00	2.61637	2.616252	2.61637	0
2022-03-13 08:30:00	2.61637	2.616252	2.61637	0
2022-03-13 08:35:00	2.61637	2.616252	2.61637	0
2022-03-13 08:40:00	2.61637	2.616252	2.61637	0
2022-03-13 08:45:00	2.61637	2.616252	2.61637	0
2022-03-13 08:50:00	2.61637	2.616252	2.61637	0
2022-03-13 08:55:00	2.61637	2.616252	2.61637	0
2022-03-13 09:00:00	2.61637	2.61637	2.61637	0
2022-03-13 09:05:00	2.61637	2.61637	2.61637	0
2022-03-13 09:10:00	2.61637	2.61637	2.61637	0
2022-03-13 09:15:00	2.61578	2.616311	2.61578	0
2022-03-13 09:20:00	2.61637	2.616311	2.61637	0
2022-03-13 09:25:00	2.61637	2.616311	2.61637	0
2022-03-13 09:30:00	2.61519	2.616193	2.61519	0
2022-03-13 09:35:00	2.61637	2.616193	2.61637	0
2022-03-13 09:40:00	2.61637	2.616193	2.61637	0
2022-03-13 09:45:00	2.61637	2.616193	2.61637	0
2022-03-13 09:50:00	2.61637	2.616193	2.61637	0
2022-03-13 09:55:00	2.61519	2.616075	2.61519	0
2022-03-13 10:00:00	2.61578	2.616016	2.61578	0
2022-03-13 10:05:00	2.61637	2.616075	2.61637	0
2022-03-13 10:10:00	2.61637	2.616075	2.61637	0
2022-03-13 10:15:00	2.61637	2.616075	2.61637	0
2022-03-13 10:20:00	2.61578	2.616134	2.61578	0
2022-03-13 10:25:00	2.61578	2.616075	2.61578	0
2022-03-13 10:30:00	2.61637	2.616075	2.61637	0
2022-03-13 10:35:00	2.61637	2.616075	2.61637	0
2022-03-13 10:40:00	2.61578	2.616016	2.61578	0
2022-03-13 10:45:00	2.61578	2.616075	2.61578	0
2022-03-13 10:50:00	2.61519	2.616016	2.61519	0
2022-03-13 10:55:00	2.61637	2.616016	2.61637	0
2022-03-13 11:00:00	2.61519	2.615898	2.61519	0
2022-03-13 11:05:00	2.61637	2.615898	2.61637	0
2022-03-13 11:10:00	2.61578	2.615898	2.61578	0
2022-03-13 11:15:00	2.61578	2.615898	2.61578	0
2022-03-13 11:20:00	2.61519	2.61578	2.61519	0
2022-03-13 11:25:00	2.61519	2.615662	2.61519	0
2022-03-13 11:30:00	2.61519	2.615603	2.61519	0
2022-03-13 11:35:00	2.61578	2.615603	2.61578	0
2022-03-13 11:40:00	2.61519	2.615603	2.61519	0
2022-03-13 11:45:00	2.61578	2.615544	2.61578	0
2022-03-13 11:50:00	2.61519	2.615544	2.61519	0
2022-03-13 11:55:00	2.61578	2.615485	2.61578	0
2022-03-13 12:00:00	2.61578	2.615485	2.61578	0
2022-03-13 12:05:00	2.61578	2.615485	2.61578	0
2022-03-13 12:10:00	2.61578	2.615544	2.61578	0
2022-03-13 12:15:00	2.61519	2.615544	2.61519	0
2022-03-13 12:20:00	2.61519	2.615544	2.61519	0
2022-03-13 12:25:00	2.61578	2.615544	2.61578	0
2022-03-13 12:30:00	2.61519	2.615544	2.61519	0
2022-03-13 12:35:00	2.61519	2.615485	2.61519	0
2022-03-13 12:40:00	2.61637	2.615603	2.61637	0
2022-03-13 12:45:00	2.61519	2.615544	2.61519	0
2022-03-13 12:50:00	2.61637	2.615603	2.61637	0
2022-03-13 12:55:00	2.61578	2.615603	2.61578	0
2022-03-13 13:00:00	2.61578	2.615603	2.61578	0
2022-03-13 13:05:00	2.61578	2.615662	2.61578	0
2022-03-13 13:10:00	2.61519	2.615662	2.61519	0
2022-03-13 13:15:00	2.61578	2.615662	2.61578	0
2022-03-13 13:20:00	2.61637	2.61578	2.61637	0
2022-03-13 13:25:00	2.61519	2.61578	2.61519	0
2022-03-13 13:30:00	2.61578	2.615721	2.61578	0
2022-03-13 13:35:00	2.61578	2.61578	2.61578	0
2022-03-13 13:40:00	2.61519	2.615662	2.61519	0
2022-03-13 13:45:00	2.61578	2.615662	2.61578	0
2022-03-13 13:50:00	2.61519	2.615603	2.61519	0
2022-03-13 13:55:00	2.61519	2.615544	2.61519	0
2022-03-13 14:00:00	2.61519	2.615544	2.61519	0
2022-03-13 14:05:00	2.61519	2.615485	2.61519	0
2022-03-13 14:10:00	2.61519	2.615367	2.61519	0
2022-03-13 14:15:00	2.61578	2.615426	2.61578	0
2022-03-13 14:20:00	2.61519	2.615367	2.61519	0
2022-03-13 14:25:00	2.6146	2.615249	2.6146	0
2022-03-13 14:30:00	2.61637	2.615367	2.61637	0
2022-03-13 14:35:00	2.61519	2.615308	2.61519	0
2022-03-13 14:40:00	2.61578	2.615367	2.61578	0
2022-03-13 14:45:00	2.61637	2.615485	2.61637	0
2022-03-13 14:50:00	2.61519	2.615485	2.61519	0
2022-03-13 14:55:00	2.61578	2.615544	2.61578	0
2022-03-13 15:00:00	2.61578	2.615603	2.61578	0
2022-03-13 15:05:00	2.61637	2.615662	2.61637	0
2022-03-13 15:10:00	2.61637	2.61578	2.61637	0
2022-03-13 15:15:00	2.61519	2.615839	2.61519	0
2022-03-13 15:20:00	2.61578	2.61578	2.61578	0
2022-03-13 15:25:00	2.61578	2.615839	2.61578	0
2022-03-13 15:30:00	2.61578	2.615839	2.61578	0
2022-03-13 15:35:00	2.61637	2.615839	2.61637	0
2022-03-13 15:40:00	2.61519	2.615839	2.61519	0
2022-03-13 15:45:00	2.61578	2.615839	2.61578	0
2022-03-13 15:50:00	2.61637	2.615898	2.61637	0
2022-03-13 15:55:00	2.61519	2.61578	2.61519	0
2022-03-13 16:00:00	2.61637	2.61578	2.61637	0
2022-03-13 16:05:00	2.61637	2.615898	2.61637	0
2022-03-13 16:10:00	2.61519	2.615839	2.61519	0
2022-03-13 16:15:00	2.61637	2.615898	2.61637	0
2022-03-13 16:20:00	2.61637	2.615957	2.61637	0
2022-03-13 16:25:00	2.61519	2.615839	2.61519	0
2022-03-13 16:30:00	2.61578	2.615898	2.61578	0
2022-03-13 16:35:00	2.61578	2.615898	2.61578	0
2022-03-13 16:40:00	2.61637	2.615898	2.61637	0
2022-03-13 16:45:00	2.61637	2.616016	2.61637	0
2022-03-13 16:50:00	2.61578	2.615957	2.61578	0
2022-03-13 16:55:00	2.61578	2.615898	2.61578	0
2022-03-13 17:00:00	2.61637	2.616016	2.61637	0
2022-03-13 17:05:00	2.61578	2.615957	2.61578	0
2022-03-13 17:10:00	2.61637	2.615957	2.61637	0
2022-03-13 17:15:00	2.61578	2.616016	2.61578	0
2022-03-13 17:20:00	2.61637	2.616075	2.61637	0
2022-03-13 17:25:00	2.61578	2.616075	2.61578	0
2022-03-13 17:30:00	2.61637	2.616075	2.61637	0
2022-03-13 17:35:00	2.61637	2.616075	2.61637	0
2022-03-13 17:40:00	2.61637	2.616134	2.61637	0
2022-03-13 17:45:00	2.61637	2.616193	2.61637	0
2022-03-13 17:50:00	2.61637	2.616193	2.61637	0
2022-03-13 17:55:00	2.61578	2.616193	2.61578	0
2022-03-13 18:00:00	2.61637	2.616193	2.61637	0
2022-03-13 18:05:00	2.61637	2.616252	2.61637	0
2022-03-13 18:10:00	2.61637	2.616252	2.61637	0
2022-03-13 18:15:00	2.61637	2.616311	2.61637	0
2022-03-13 18:20:00	2.61637	2.616311	2.61637	0
2022-03-13 18:25:00	2.61637	2.616311	2.61637	0
2022-03-13 18:30:00	2.61578	2.616252	2.61578	0
2022-03-13 18:35:00	2.61637	2.616252	2.61637	0
2022-03-13 18:40:00	2.61637	2.616252	2.61637	0
2022-03-13 18:45:00	2.61519	2.616193	2.61519	0
2022-03-13 18:50:00	2.61637	2.616193	2.61637	0
2022-03-13 18:55:00	2.61519	2.616075	2.61519	0
2022-03-13 19:00:00	2.61637	2.616075	2.61637	0
2022-03-13 19:05:00	2.61637	2.616075	2.61637	0
2022-03-13 19:10:00	2.61637	2.616075	2.61637	0
2022-03-13 19:15:00	2.61637	2.616075	2.61637	0
2022-03-13 19:20:00	2.61637	2.616134	2.61637	0
2022-03-13 19:25:00	2.61637	2.616134	2.61637	0
2022-03-13 19:30:00	2.61637	2.616134	2.61637	0
2022-03-13 19:35:00	2.61637	2.616252	2.61637	0
2022-03-13 19:40:00	2.61519	2.616134	2.61519	0
2022-03-13 19:45:00	2.61578	2.616193	2.61578	0
2022-03-13 19:50:00	2.61637	2.616193	2.61637	0
2022-03-13 19:55:00	2.61637	2.616193	2.61637	0
2022-03-13 20:00:00	2.61578	2.616134	2.61578	0
2022-03-13 20:05:00	2.61637	2.616134	2.61637	0
2022-03-13 20:10:00	2.61519	2.616016	2.61519	0
2022-03-13 20:15:00	2.61637	2.616016	2.61637	0
2022-03-13 20:20:00	2.61637	2.616016	2.61637	0
2022-03-13 20:25:00	2.61578	2.615957	2.61578	0
2022-03-13 20:30:00	2.61519	2.615957	2.61519	0
2022-03-13 20:35:00	2.61637	2.616016	2.61637	0
2022-03-13 20:40:00	2.61637	2.616016	2.61637	0
2022-03-13 20:45:00	2.61578	2.615957	2.61578	0
2022-03-13 20:50:00	2.61637	2.616016	2.61637	0
2022-03-13 20:55:00	2.61578	2.615957	2.61578	0
2022-03-13 21:00:00	2.61578	2.616016	2.61578	0
2022-03-13 21:05:00	2.61637	2.616016	2.61637	0
2022-03-13 21:10:00	2.61637	2.616016	2.61637	0
2022-03-13 21:15:00	2.61637	2.616075	2.61637	0
2022-03-13 21:20:00	2.61637	2.616193	2.61637	0
2022-03-13 21:25:00	2.61637	2.616193	2.61637	0
2022-03-13 21:30:00	2.61637	2.616193	2.61637	0
2022-03-13 21:35:00	2.61637	2.616252	2.61637	0
2022-03-13 21:40:00	2.61519	2.616134	2.61519	0
2022-03-13 21:45:00	2.61637	2.616193	2.61637	0
2022-03-13 21:50:00	2.61637	2.616252	2.61637	0
2022-03-13 21:55:00	2.61578	2.616193	2.61578	0
2022-03-13 22:00:00	2.61637	2.616193	2.61637	0
2022-03-13 22:05:00	2.61578	2.616134	2.61578	0
2022-03-13 22:10:00	2.61578	2.616075	2.61578	0
2022-03-13 22:15:00	2.61637	2.616075	2.61637	0
2022-03-13 22:20:00	2.61519	2.615957	2.61519	0
2022-03-13 22:25:00	2.61578	2.615898	2.61578	0
2022-03-13 22:30:00	2.61637	2.616016	2.61637	0
2022-03-13 22:35:00	2.61637	2.616016	2.61637	0
2022-03-13 22:40:00	2.61637	2.616016	2.61637	0
2022-03-13 22:45:00	2.61637	2.616075	2.61637	0
2022-03-13 22:50:00	2.61578	2.616016	2.61578	0
2022-03-13 22:55:00	2.61637	2.616075	2.61637	0
2022-03-13 23:00:00	2.61637	2.616134	2.61637	0
2022-03-13 23:05:00	2.61637	2.616134	2.61637	0
2022-03-13 23:10:00	2.61637	2.616252	2.61637	0
2022-03-13 23:15:00	2.61637	2.616311	2.61637	0
2022-03-13 23:20:00	2.61637	2.616311	2.61637	0
2022-03-13 23:25:00	2.61637	2.616311	2.61637	0
2022-03-13 23:30:00	2.61637	2.616311	2.61637	0
2022-03-13 23:35:00	2.61637	2.616311	2.61637	0
2022-03-13 23:40:00	2.61637	2.61637	2.61637	0
2022-03-13 23:45:00	2.61637	2.61637	2.61637	0
2022-03-13 23:50:00	2.61637	2.61637	2.61637	0
2022-03-13 23:55:00	2.61578	2.616311	2.61578	0
2022-03-14 00:00:00	2.61637	2.616311	2.61637	0
2022-03-14 00:05:00	2.61637	2.616311	2.61637	0
2022-03-14 00:10:00	2.61519	2.616193	2.61519	0
2022-03-14 00:15:00	2.61637	2.616193	2.61637	0
2022-03-14 00:20:00	2.61637	2.616193	2.61637	0
2022-03-14 00:25:00	2.61637	2.616193	2.61637	0
2022-03-14 00:30:00	2.61637	2.616193	2.61637	0
2022-03-14 00:35:00	2.61637	2.616193	2.61637	0
2022-03-14 00:40:00	2.61637	2.616193	2.61637	0
2022-03-14 00:45:00	2.61637	2.616252	2.61637	0
2022-03-14 00:50:00	2.61578	2.616193	2.61578	0
2022-03-14 00:55:00	2.61637	2.616193	2.61637	0
2022-03-14 01:00:00	2.61637	2.616311	2.61637	0
2022-03-14 01:05:00	2.61637	2.616311	2.61637	0
2022-03-14 01:10:00	2.61637	2.616311	2.61637	0
2022-03-14 01:15:00	2.61578	2.616252	2.61578	0
2022-03-14 01:20:00	2.61637	2.616252	2.61637	0
2022-03-14 01:25:00	2.61637	2.616252	2.61637	0
2022-03-14 01:30:00	2.61637	2.616252	2.61637	0
2022-03-14 01:35:00	2.61697	2.616312	2.61697	0
2022-03-14 01:40:00	2.61637	2.616371	2.61637	0
2022-03-14 01:45:00	2.61697	2.616431	2.61697	0
2022-03-14 01:50:00	2.61637	2.616431	2.61637	0
2022-03-14 01:55:00	2.61638	2.616432	2.61638	0
2022-03-14 02:00:00	2.61638	2.616433	2.61638	0
2022-03-14 02:05:00	2.61639	2.616494	2.61639	0
2022-03-14 02:10:00	2.61639	2.616496	2.61639	0
2022-03-14 02:15:00	2.61758	2.616617	2.61758	0
2022-03-14 02:20:00	2.6158	2.61656	2.6158	0
2022-03-14 02:25:00	2.6158	2.616443	2.6158	0
2022-03-14 02:30:00	2.61698	2.616504	2.61698	0
2022-03-14 02:35:00	2.61639	2.616446	2.61639	0
2022-03-14 02:40:00	2.61639	2.616448	2.61639	0
2022-03-14 02:45:00	2.61698	2.616508	2.61698	0
2022-03-14 02:50:00	2.61638	2.616508	2.61638	0
2022-03-14 02:55:00	2.61638	2.616507	2.61638	0
2022-03-14 03:00:00	2.61638	2.616506	2.61638	0
2022-03-14 03:05:00	2.61638	2.616386	2.61638	0
2022-03-14 03:10:00	2.61756	2.616562	2.61756	0
2022-03-14 03:15:00	2.61578	2.61656	2.61578	0
2022-03-14 03:20:00	2.61697	2.616559	2.61697	0
2022-03-14 03:25:00	2.61637	2.616557	2.61637	0
2022-03-14 03:30:00	2.61637	2.616555	2.61637	0
2022-03-14 03:35:00	2.61697	2.616554	2.61697	0
2022-03-14 03:40:00	2.61637	2.616553	2.61637	0
2022-03-14 03:45:00	2.61637	2.616552	2.61637	0
2022-03-14 03:50:00	2.61637	2.616551	2.61637	0
2022-03-14 03:55:00	2.61697	2.61661	2.61697	0
2022-03-14 04:00:00	2.61637	2.616491	2.61637	0
2022-03-14 04:05:00	2.61637	2.61655	2.61637	0
2022-03-14 04:10:00	2.61697	2.61655	2.61697	0
2022-03-14 04:15:00	2.61637	2.61655	2.61637	0
2022-03-14 04:20:00	2.61756	2.616669	2.61756	0
2022-03-14 04:25:00	2.61637	2.616609	2.61637	0
2022-03-14 04:30:00	2.61697	2.616669	2.61697	0
2022-03-14 04:35:00	2.61637	2.616669	2.61637	0
2022-03-14 04:40:00	2.61637	2.616669	2.61637	0
2022-03-14 04:45:00	2.61697	2.616669	2.61697	0
2022-03-14 04:50:00	2.61637	2.616669	2.61637	0
2022-03-14 04:55:00	2.61637	2.616669	2.61637	0
2022-03-14 05:00:00	2.61697	2.616669	2.61697	0
2022-03-14 05:05:00	2.61637	2.616669	2.61637	0
2022-03-14 05:10:00	2.61637	2.61655	2.61637	0
2022-03-14 05:15:00	2.61697	2.61661	2.61697	0
2022-03-14 05:20:00	2.61697	2.61661	2.61697	0
2022-03-14 05:25:00	2.61697	2.61667	2.61697	0
2022-03-14 05:30:00	2.61697	2.61673	2.61697	0
2022-03-14 05:35:00	2.61637	2.61667	2.61637	0
2022-03-14 05:40:00	2.61637	2.61667	2.61637	0
2022-03-14 05:45:00	2.61637	2.61667	2.61637	0
2022-03-14 05:50:00	2.61697	2.61667	2.61697	0
2022-03-14 05:55:00	2.61637	2.61667	2.61637	0
2022-03-14 06:00:00	2.61697	2.61673	2.61697	0
2022-03-14 06:05:00	2.61637	2.61667	2.61637	0
2022-03-14 06:10:00	2.61697	2.61667	2.61697	0
2022-03-14 06:15:00	2.61756	2.616729	2.61756	0
2022-03-14 06:20:00	2.61874	2.616906	2.61874	0
2022-03-14 06:25:00	2.62347	2.617616	2.62347	0
2022-03-14 06:30:00	2.62643	2.618622	2.62643	0
2022-03-14 06:35:00	2.62584	2.619569	2.62584	0
2022-03-14 06:40:00	2.62407	2.620279	2.62407	0
2022-03-14 06:45:00	2.62051	2.620693	2.62051	0
2022-03-14 06:50:00	2.61637	2.620633	2.61637	0
2022-03-14 06:55:00	2.6146	2.620456	2.6146	0
2022-03-14 07:00:00	2.61815	2.620574	2.61815	0
2022-03-14 07:05:00	2.61637	2.620455	2.61637	0
2022-03-14 07:10:00	2.61519	2.6201	2.61519	0
2022-03-14 07:15:00	2.61519	2.619272	2.61519	0
2022-03-14 07:20:00	2.61401	2.61803	2.61401	0
2022-03-14 07:25:00	2.61519	2.616965	2.61519	0
2022-03-14 07:30:00	2.61401	2.615959	2.61401	0
2022-03-14 07:35:00	2.61401	2.615309	2.61401	0
2022-03-14 07:40:00	2.61519	2.615191	2.61519	0
2022-03-14 07:45:00	2.61401	2.615132	2.61401	0
2022-03-14 07:50:00	2.6146	2.614777	2.6146	0
2022-03-14 07:55:00	2.61519	2.614659	2.61519	0
2022-03-14 08:00:00	2.61401	2.614541	2.61401	0
2022-03-14 08:05:00	2.6146	2.614482	2.6146	0
2022-03-14 08:10:00	2.61401	2.614482	2.61401	0
2022-03-14 08:15:00	2.61401	2.614364	2.61401	0
2022-03-14 08:20:00	2.61401	2.614364	2.61401	0
2022-03-14 08:25:00	2.61401	2.614364	2.61401	0
2022-03-14 08:30:00	2.61401	2.614246	2.61401	0
2022-03-14 08:35:00	2.61637	2.614482	2.61637	0
2022-03-14 08:40:00	2.61815	2.614837	2.61815	0
2022-03-14 08:45:00	2.61874	2.615192	2.61874	0
2022-03-14 08:50:00	2.61637	2.615428	2.61637	0
2022-03-14 08:55:00	2.61401	2.615369	2.61401	0
2022-03-14 09:00:00	2.61401	2.615369	2.61401	0
2022-03-14 09:05:00	2.61401	2.615369	2.61401	0
2022-03-14 09:10:00	2.61401	2.615369	2.61401	0
2022-03-14 09:15:00	2.61401	2.615369	2.61401	0
2022-03-14 09:20:00	2.61637	2.615605	2.61637	0
2022-03-14 09:25:00	2.61756	2.615724	2.61756	0
2022-03-14 09:30:00	2.61874	2.615783	2.61874	0
2022-03-14 09:35:00	2.61401	2.61531	2.61401	0
2022-03-14 09:40:00	2.61283	2.614956	2.61283	0
2022-03-14 09:45:00	2.60691	2.614246	2.60691	0
2022-03-14 09:50:00	2.60986	2.613831	2.60986	0
2022-03-14 09:55:00	2.61223	2.613653	2.61223	0
2022-03-14 10:00:00	2.61401	2.613653	2.61401	0
2022-03-14 10:05:00	2.61283	2.613535	2.61283	0
2022-03-14 10:10:00	2.61164	2.613062	2.61164	0
2022-03-14 10:15:00	2.61164	2.61247	2.61164	0
2022-03-14 10:20:00	2.6146	2.612056	2.6146	0
2022-03-14 10:25:00	2.61342	2.611997	2.61342	0
2022-03-14 10:30:00	2.61519	2.612233	2.61519	0
2022-03-14 10:35:00	2.61637	2.613179	2.61637	0
2022-03-14 10:40:00	2.61519	2.613712	2.61519	0
2022-03-14 10:45:00	2.61401	2.61389	2.61401	0
2022-03-14 10:50:00	2.61164	2.613653	2.61164	0
2022-03-14 10:55:00	2.61046	2.613416	2.61046	0
2022-03-14 11:00:00	2.61283	2.613535	2.61283	0
2022-03-14 11:05:00	2.61578	2.613949	2.61578	0
2022-03-14 11:10:00	2.61401	2.61389	2.61401	0
2022-03-14 11:15:00	2.61757	2.614305	2.61757	0
2022-03-14 11:20:00	2.61876	2.614662	2.61876	0
2022-03-14 11:25:00	2.61935	2.61496	2.61935	0
2022-03-14 11:30:00	2.61876	2.615317	2.61876	0
2022-03-14 11:35:00	2.61876	2.615792	2.61876	0
2022-03-14 11:40:00	2.61876	2.616504	2.61876	0
2022-03-14 11:45:00	2.61758	2.617216	2.61758	0
2022-03-14 11:50:00	2.61876	2.617809	2.61876	0
2022-03-14 11:55:00	2.61757	2.617988	2.61757	0
2022-03-14 12:00:00	2.61638	2.618225	2.61638	0
2022-03-14 12:05:00	2.61697	2.618165	2.61697	0
2022-03-14 12:10:00	2.61401	2.61769	2.61401	0
2022-03-14 12:15:00	2.61164	2.616919	2.61164	0
2022-03-14 12:20:00	2.61401	2.616444	2.61401	0
2022-03-14 12:25:00	2.61223	2.615791	2.61223	0
2022-03-14 12:30:00	2.61342	2.615257	2.61342	0
2022-03-14 12:35:00	2.61342	2.614841	2.61342	0
2022-03-14 12:40:00	2.61519	2.614484	2.61519	0
2022-03-14 12:45:00	2.61697	2.614424	2.61697	0
2022-03-14 12:50:00	2.61519	2.614305	2.61519	0
2022-03-14 12:55:00	2.61283	2.613891	2.61283	0
2022-03-14 13:00:00	2.61164	2.613654	2.61164	0
2022-03-14 13:05:00	2.61164	2.613654	2.61164	0
2022-03-14 13:10:00	2.61401	2.613654	2.61401	0
2022-03-14 13:15:00	2.61401	2.613832	2.61401	0
2022-03-14 13:20:00	2.61283	2.613773	2.61283	0
2022-03-14 13:25:00	2.61401	2.613832	2.61401	0
2022-03-14 13:30:00	2.61342	2.613655	2.61342	0
2022-03-14 13:35:00	2.61342	2.6133	2.61342	0
2022-03-14 13:40:00	2.61401	2.613182	2.61401	0
2022-03-14 13:45:00	2.61342	2.613241	2.61342	0
2022-03-14 13:50:00	2.61401	2.613478	2.61401	0
2022-03-14 13:55:00	2.61401	2.613715	2.61401	0
2022-03-14 14:00:00	2.61401	2.613715	2.61401	0
2022-03-14 14:05:00	2.61164	2.613478	2.61164	0
2022-03-14 14:10:00	2.61401	2.613596	2.61401	0
2022-03-14 14:15:00	2.61401	2.613596	2.61401	0
2022-03-14 14:20:00	2.6146	2.613714	2.6146	0
2022-03-14 14:25:00	2.61401	2.613773	2.61401	0
2022-03-14 14:30:00	2.61519	2.613891	2.61519	0
2022-03-14 14:35:00	2.61519	2.614068	2.61519	0
2022-03-14 14:40:00	2.61401	2.614068	2.61401	0
2022-03-14 14:45:00	2.61401	2.614068	2.61401	0
2022-03-14 14:50:00	2.61401	2.614068	2.61401	0
2022-03-14 14:55:00	2.61401	2.614305	2.61401	0
2022-03-14 15:00:00	2.61401	2.614305	2.61401	0
2022-03-14 15:05:00	2.6146	2.614364	2.6146	0
2022-03-14 15:10:00	2.61519	2.614423	2.61519	0
2022-03-14 15:15:00	2.6146	2.614482	2.6146	0
2022-03-14 15:20:00	2.61578	2.614541	2.61578	0
2022-03-14 15:25:00	2.6146	2.614482	2.6146	0
2022-03-14 15:30:00	2.61401	2.614482	2.61401	0
2022-03-14 15:35:00	2.61637	2.614718	2.61637	0
2022-03-14 15:40:00	2.61519	2.614836	2.61519	0
2022-03-14 15:45:00	2.61519	2.614954	2.61519	0
2022-03-14 15:50:00	2.61578	2.615131	2.61578	0
2022-03-14 15:55:00	2.61519	2.61519	2.61519	0
2022-03-14 16:00:00	2.61578	2.615249	2.61578	0
2022-03-14 16:05:00	2.61637	2.615426	2.61637	0
2022-03-14 16:10:00	2.61578	2.615426	2.61578	0
2022-03-14 16:15:00	2.61578	2.615544	2.61578	0
2022-03-14 16:20:00	2.61637	2.61578	2.61637	0
2022-03-14 16:25:00	2.61519	2.615662	2.61519	0
2022-03-14 16:30:00	2.61637	2.61578	2.61637	0
2022-03-14 16:35:00	2.61578	2.615839	2.61578	0
2022-03-14 16:40:00	2.61519	2.61578	2.61519	0
2022-03-14 16:45:00	2.61637	2.615898	2.61637	0
2022-03-14 16:50:00	2.61637	2.615957	2.61637	0
2022-03-14 16:55:00	2.61578	2.615898	2.61578	0
2022-03-14 17:00:00	2.61637	2.615957	2.61637	0
2022-03-14 17:05:00	2.61519	2.615898	2.61519	0
2022-03-14 17:10:00	2.61637	2.615898	2.61637	0
2022-03-14 17:15:00	2.61637	2.616016	2.61637	0
2022-03-14 17:20:00	2.61637	2.616016	2.61637	0
2022-03-14 17:25:00	2.61697	2.616135	2.61697	0
2022-03-14 17:30:00	2.61637	2.616253	2.61637	0
2022-03-14 17:35:00	2.61578	2.616194	2.61578	0
2022-03-14 17:40:00	2.61637	2.616194	2.61637	0
2022-03-14 17:45:00	2.61578	2.616194	2.61578	0
2022-03-14 17:50:00	2.61637	2.616194	2.61637	0
2022-03-14 17:55:00	2.61637	2.616312	2.61637	0
2022-03-14 18:00:00	2.61637	2.616312	2.61637	0
2022-03-14 18:05:00	2.61637	2.616312	2.61637	0
2022-03-14 18:10:00	2.61637	2.616312	2.61637	0
2022-03-14 18:15:00	2.61637	2.616252	2.61637	0
2022-03-14 18:20:00	2.61697	2.616312	2.61697	0
2022-03-14 18:25:00	2.61637	2.616371	2.61637	0
2022-03-14 18:30:00	2.61637	2.616371	2.61637	0
2022-03-14 18:35:00	2.61637	2.61643	2.61637	0
2022-03-14 18:40:00	2.61637	2.61643	2.61637	0
2022-03-14 18:45:00	2.61756	2.616549	2.61756	0
2022-03-14 18:50:00	2.61697	2.616609	2.61697	0
2022-03-14 18:55:00	2.61637	2.616609	2.61637	0
2022-03-14 19:00:00	2.61637	2.616609	2.61637	0
2022-03-14 19:05:00	2.61756	2.616728	2.61756	0
2022-03-14 19:10:00	2.61697	2.616728	2.61697	0
2022-03-14 19:15:00	2.61637	2.616728	2.61637	0
2022-03-14 19:20:00	2.61756	2.616847	2.61756	0
2022-03-14 19:25:00	2.61637	2.616847	2.61637	0
2022-03-14 19:30:00	2.61874	2.617084	2.61874	0
2022-03-14 19:35:00	2.61637	2.616965	2.61637	0
2022-03-14 19:40:00	2.61697	2.616965	2.61697	0
2022-03-14 19:45:00	2.61756	2.617084	2.61756	0
2022-03-14 19:50:00	2.61637	2.617084	2.61637	0
2022-03-14 19:55:00	2.61815	2.617143	2.61815	0
2022-03-14 20:00:00	2.61756	2.617202	2.61756	0
2022-03-14 20:05:00	2.61756	2.617321	2.61756	0
2022-03-14 20:10:00	2.61756	2.617321	2.61756	0
2022-03-14 20:15:00	2.61697	2.617381	2.61697	0
2022-03-14 20:20:00	2.61756	2.617263	2.61756	0
2022-03-14 20:25:00	2.61815	2.617441	2.61815	0
2022-03-14 20:30:00	2.61637	2.617381	2.61637	0
2022-03-14 20:35:00	2.61874	2.617499	2.61874	0
2022-03-14 20:40:00	2.61756	2.617618	2.61756	0
2022-03-14 20:45:00	2.61697	2.6175	2.61697	0
2022-03-14 20:50:00	2.61815	2.617559	2.61815	0
2022-03-14 20:55:00	2.61756	2.617559	2.61756	0
2022-03-14 21:00:00	2.61756	2.617559	2.61756	0
2022-03-14 21:05:00	2.61874	2.617736	2.61874	0
2022-03-14 21:10:00	2.61697	2.617677	2.61697	0
2022-03-14 21:15:00	2.61874	2.617736	2.61874	0
2022-03-14 21:20:00	2.61815	2.617914	2.61815	0
2022-03-14 21:25:00	2.61756	2.617796	2.61756	0
2022-03-14 21:30:00	2.61815	2.617855	2.61815	0
2022-03-14 21:35:00	2.61756	2.617914	2.61756	0
2022-03-14 21:40:00	2.61756	2.617855	2.61756	0
2022-03-14 21:45:00	2.61815	2.617914	2.61815	0
2022-03-14 21:50:00	2.61756	2.617914	2.61756	0
2022-03-14 21:55:00	2.61874	2.617914	2.61874	0
2022-03-14 22:00:00	2.61874	2.618091	2.61874	0
2022-03-14 22:05:00	2.61756	2.617973	2.61756	0
2022-03-14 22:10:00	2.61815	2.617973	2.61815	0
2022-03-14 22:15:00	2.61756	2.617973	2.61756	0
2022-03-14 22:20:00	2.61756	2.617914	2.61756	0
2022-03-14 22:25:00	2.61756	2.617914	2.61756	0
2022-03-14 22:30:00	2.61815	2.617973	2.61815	0
2022-03-14 22:35:00	2.61756	2.617914	2.61756	0
2022-03-14 22:40:00	2.61874	2.618032	2.61874	0
2022-03-14 22:45:00	2.61756	2.617914	2.61756	0
2022-03-14 22:50:00	2.61756	2.617796	2.61756	0
2022-03-14 22:55:00	2.61874	2.617914	2.61874	0
2022-03-14 23:00:00	2.61874	2.617973	2.61874	0
2022-03-14 23:05:00	2.61815	2.618032	2.61815	0
2022-03-14 23:10:00	2.61874	2.61815	2.61874	0
2022-03-14 23:15:00	2.61756	2.61815	2.61756	0
2022-03-14 23:20:00	2.61874	2.618209	2.61874	0
2022-03-14 23:25:00	2.61815	2.618268	2.61815	0
2022-03-14 23:30:00	2.61874	2.618268	2.61874	0
2022-03-14 23:35:00	2.61874	2.618386	2.61874	0
2022-03-14 23:40:00	2.61874	2.618504	2.61874	0
2022-03-14 23:45:00	2.61815	2.618445	2.61815	0
2022-03-14 23:50:00	2.61815	2.618386	2.61815	0
2022-03-14 23:55:00	2.61874	2.618445	2.61874	0
2022-03-15 00:00:00	2.61934	2.618505	2.61934	0
2022-03-15 00:05:00	2.61815	2.618564	2.61815	0
2022-03-15 00:10:00	2.61874	2.618564	2.61874	0
2022-03-15 00:15:00	2.61874	2.618623	2.61874	0
2022-03-15 00:20:00	2.61874	2.618623	2.61874	0
2022-03-15 00:25:00	2.61874	2.618623	2.61874	0
2022-03-15 00:30:00	2.61874	2.618623	2.61874	0
2022-03-15 00:35:00	2.61815	2.618623	2.61815	0
2022-03-15 00:40:00	2.61874	2.618682	2.61874	0
2022-03-15 00:45:00	2.61874	2.618682	2.61874	0
2022-03-15 00:50:00	2.61874	2.618622	2.61874	0
2022-03-15 00:55:00	2.61874	2.618681	2.61874	0
2022-03-15 01:00:00	2.61756	2.618563	2.61756	0
2022-03-15 01:05:00	2.61756	2.618445	2.61756	0
2022-03-15 01:10:00	2.61874	2.618445	2.61874	0
2022-03-15 01:15:00	2.61815	2.618386	2.61815	0
2022-03-15 01:20:00	2.61934	2.618446	2.61934	0
2022-03-15 01:25:00	2.61874	2.618505	2.61874	0
2022-03-15 01:30:00	2.61756	2.618387	2.61756	0
2022-03-15 01:35:00	2.61934	2.618447	2.61934	0
2022-03-15 01:40:00	2.61874	2.618447	2.61874	0
2022-03-15 01:45:00	2.61874	2.618447	2.61874	0
2022-03-15 01:50:00	2.61874	2.618565	2.61874	0
2022-03-15 01:55:00	2.61815	2.618624	2.61815	0
2022-03-15 02:00:00	2.61874	2.618624	2.61874	0
2022-03-15 02:05:00	2.61815	2.618624	2.61815	0
2022-03-15 02:10:00	2.61874	2.618564	2.61874	0
2022-03-15 02:15:00	2.61874	2.618564	2.61874	0
2022-03-15 02:20:00	2.61874	2.618682	2.61874	0
2022-03-15 02:25:00	2.61815	2.618563	2.61815	0
2022-03-15 02:30:00	2.61874	2.618563	2.61874	0
2022-03-15 02:35:00	2.61815	2.618504	2.61815	0
2022-03-15 02:40:00	2.61815	2.618445	2.61815	0
2022-03-15 02:45:00	2.61934	2.618564	2.61934	0
2022-03-15 02:50:00	2.61874	2.618564	2.61874	0
2022-03-15 02:55:00	2.61756	2.618505	2.61756	0
2022-03-15 03:00:00	2.61874	2.618505	2.61874	0
2022-03-15 03:05:00	2.61874	2.618505	2.61874	0
2022-03-15 03:10:00	2.61874	2.618505	2.61874	0
2022-03-15 03:15:00	2.61874	2.618564	2.61874	0
2022-03-15 03:20:00	2.61874	2.618564	2.61874	0
2022-03-15 03:25:00	2.61874	2.618623	2.61874	0
2022-03-15 03:30:00	2.61874	2.618682	2.61874	0
2022-03-15 03:35:00	2.61756	2.618504	2.61756	0
2022-03-15 03:40:00	2.61934	2.618564	2.61934	0
2022-03-15 03:45:00	2.61815	2.618623	2.61815	0
2022-03-15 03:50:00	2.61874	2.618623	2.61874	0
2022-03-15 03:55:00	2.61934	2.618683	2.61934	0
2022-03-15 04:00:00	2.61874	2.618683	2.61874	0
2022-03-15 04:05:00	2.61874	2.618683	2.61874	0
2022-03-15 04:10:00	2.61934	2.618743	2.61934	0
2022-03-15 04:15:00	2.61874	2.618743	2.61874	0
2022-03-15 04:20:00	2.61874	2.618743	2.61874	0
2022-03-15 04:25:00	2.61874	2.618861	2.61874	0
2022-03-15 04:30:00	2.61874	2.618801	2.61874	0
2022-03-15 04:35:00	2.61874	2.61886	2.61874	0
2022-03-15 04:40:00	2.61874	2.61886	2.61874	0
2022-03-15 04:45:00	2.61874	2.6188	2.61874	0
2022-03-15 04:50:00	2.61874	2.6188	2.61874	0
2022-03-15 04:55:00	2.61756	2.618682	2.61756	0
2022-03-15 05:00:00	2.61874	2.618622	2.61874	0
2022-03-15 05:05:00	2.61874	2.618622	2.61874	0
2022-03-15 05:10:00	2.61815	2.618563	2.61815	0
2022-03-15 05:15:00	2.61874	2.618563	2.61874	0
2022-03-15 05:20:00	2.61874	2.618563	2.61874	0
2022-03-15 05:25:00	2.61756	2.618445	2.61756	0
2022-03-15 05:30:00	2.61815	2.618386	2.61815	0
2022-03-15 05:35:00	2.61756	2.618268	2.61756	0
2022-03-15 05:40:00	2.61756	2.61815	2.61756	0
2022-03-15 05:45:00	2.61874	2.618268	2.61874	0
2022-03-15 05:50:00	2.61756	2.61815	2.61756	0
2022-03-15 05:55:00	2.61815	2.618091	2.61815	0
2022-03-15 06:00:00	2.61815	2.618091	2.61815	0
2022-03-15 06:05:00	2.61756	2.617973	2.61756	0
2022-03-15 06:10:00	2.61756	2.617855	2.61756	0
2022-03-15 06:15:00	2.61756	2.617855	2.61756	0
2022-03-15 06:20:00	2.61874	2.617914	2.61874	0
2022-03-15 06:25:00	2.62051	2.618209	2.62051	0
2022-03-15 06:30:00	2.61815	2.618268	2.61815	0
2022-03-15 06:35:00	2.61756	2.61815	2.61756	0
2022-03-15 06:40:00	2.61756	2.61815	2.61756	0
2022-03-15 06:45:00	2.61697	2.618032	2.61697	0
2022-03-15 06:50:00	2.61637	2.617854	2.61637	0
2022-03-15 06:55:00	2.61697	2.617795	2.61697	0
2022-03-15 07:00:00	2.61697	2.617736	2.61697	0
2022-03-15 07:05:00	2.61697	2.617677	2.61697	0
2022-03-15 07:10:00	2.61756	2.617559	2.61756	0
2022-03-15 07:15:00	2.61756	2.617264	2.61756	0
2022-03-15 07:20:00	2.61637	2.617086	2.61637	0
2022-03-15 07:25:00	2.61637	2.616967	2.61637	0
2022-03-15 07:30:00	2.61697	2.616908	2.61697	0
2022-03-15 07:35:00	2.61697	2.616908	2.61697	0
2022-03-15 07:40:00	2.61697	2.616968	2.61697	0
2022-03-15 07:45:00	2.61756	2.617027	2.61756	0
2022-03-15 07:50:00	2.61756	2.617086	2.61756	0
2022-03-15 07:55:00	2.61756	2.617145	2.61756	0
2022-03-15 08:00:00	2.61874	2.617263	2.61874	0
2022-03-15 08:05:00	2.61934	2.617441	2.61934	0
2022-03-15 08:10:00	2.61697	2.617501	2.61697	0
2022-03-15 08:15:00	2.61637	2.617501	2.61637	0
2022-03-15 08:20:00	2.61637	2.617441	2.61637	0
2022-03-15 08:25:00	2.61697	2.617441	2.61697	0
2022-03-15 08:30:00	2.61637	2.617381	2.61637	0
2022-03-15 08:35:00	2.61578	2.617203	2.61578	0
2022-03-15 08:40:00	2.61519	2.616966	2.61519	0
2022-03-15 08:45:00	2.61578	2.616788	2.61578	0
2022-03-15 08:50:00	2.61637	2.616551	2.61637	0
2022-03-15 08:55:00	2.61519	2.616136	2.61519	0
2022-03-15 09:00:00	2.61756	2.616195	2.61756	0
2022-03-15 09:05:00	2.61756	2.616314	2.61756	0
2022-03-15 09:10:00	2.61697	2.616374	2.61697	0
2022-03-15 09:15:00	2.61519	2.616196	2.61519	0
2022-03-15 09:20:00	2.61578	2.616137	2.61578	0
2022-03-15 09:25:00	2.61519	2.616078	2.61519	0
2022-03-15 09:30:00	2.61637	2.616196	2.61637	0
2022-03-15 09:35:00	2.61637	2.616255	2.61637	0
2022-03-15 09:40:00	2.61697	2.616315	2.61697	0
2022-03-15 09:45:00	2.61697	2.616493	2.61697	0
2022-03-15 09:50:00	2.61401	2.616138	2.61401	0
2022-03-15 09:55:00	2.61519	2.615901	2.61519	0
2022-03-15 10:00:00	2.61697	2.615901	2.61697	0
2022-03-15 10:05:00	2.61874	2.616256	2.61874	0
2022-03-15 10:10:00	2.61519	2.616197	2.61519	0
2022-03-15 10:15:00	2.61578	2.616256	2.61578	0
2022-03-15 10:20:00	2.61401	2.61602	2.61401	0
2022-03-15 10:25:00	2.61046	2.615429	2.61046	0
2022-03-15 10:30:00	2.6146	2.615192	2.6146	0
2022-03-15 10:35:00	2.61815	2.61531	2.61815	0
2022-03-15 10:40:00	2.61934	2.615843	2.61934	0
2022-03-15 10:45:00	2.61993	2.616317	2.61993	0
2022-03-15 10:50:00	2.61993	2.616613	2.61993	0
2022-03-15 10:55:00	2.61934	2.616673	2.61934	0
2022-03-15 11:00:00	2.61874	2.617028	2.61874	0
2022-03-15 11:05:00	2.61637	2.617087	2.61637	0
2022-03-15 11:10:00	2.6146	2.617146	2.6146	0
2022-03-15 11:15:00	2.61401	2.617501	2.61401	0
2022-03-15 11:20:00	2.61519	2.61756	2.61519	0
2022-03-15 11:25:00	2.61637	2.617382	2.61637	0
2022-03-15 11:30:00	2.61578	2.617026	2.61578	0
2022-03-15 11:35:00	2.61697	2.61673	2.61697	0
2022-03-15 11:40:00	2.61697	2.616434	2.61697	0
2022-03-15 11:45:00	2.61578	2.616078	2.61578	0
2022-03-15 11:50:00	2.61637	2.615841	2.61637	0
2022-03-15 11:55:00	2.61697	2.615901	2.61697	0
2022-03-15 12:00:00	2.61637	2.616078	2.61637	0
2022-03-15 12:05:00	2.61697	2.616374	2.61697	0
2022-03-15 12:10:00	2.61578	2.616433	2.61578	0
2022-03-15 12:15:00	2.61578	2.616374	2.61578	0
2022-03-15 12:20:00	2.61637	2.616433	2.61637	0
2022-03-15 12:25:00	2.61578	2.616314	2.61578	0
2022-03-15 12:30:00	2.61578	2.616195	2.61578	0
2022-03-15 12:35:00	2.61637	2.616254	2.61637	0
2022-03-15 12:40:00	2.61697	2.616314	2.61697	0
2022-03-15 12:45:00	2.61697	2.616314	2.61697	0
2022-03-15 12:50:00	2.61637	2.616314	2.61637	0
2022-03-15 12:55:00	2.61697	2.616314	2.61697	0
2022-03-15 13:00:00	2.61637	2.616373	2.61637	0
2022-03-15 13:05:00	2.61637	2.616432	2.61637	0
2022-03-15 13:10:00	2.61697	2.616492	2.61697	0
2022-03-15 13:15:00	2.61401	2.616315	2.61401	0
2022-03-15 13:20:00	2.61519	2.616256	2.61519	0
2022-03-15 13:25:00	2.61756	2.616375	2.61756	0
2022-03-15 13:30:00	2.61697	2.616375	2.61697	0
2022-03-15 13:35:00	2.61756	2.616434	2.61756	0
2022-03-15 13:40:00	2.61756	2.616553	2.61756	0
2022-03-15 13:45:00	2.61637	2.616493	2.61637	0
2022-03-15 13:50:00	2.61637	2.616493	2.61637	0
2022-03-15 13:55:00	2.61578	2.616434	2.61578	0
2022-03-15 14:00:00	2.61637	2.616374	2.61637	0
2022-03-15 14:05:00	2.61756	2.616729	2.61756	0
2022-03-15 14:10:00	2.61756	2.616966	2.61756	0
2022-03-15 14:15:00	2.61874	2.617084	2.61874	0
2022-03-15 14:20:00	2.61874	2.617261	2.61874	0
2022-03-15 14:25:00	2.61874	2.617379	2.61874	0
2022-03-15 14:30:00	2.61874	2.617497	2.61874	0
2022-03-15 14:35:00	2.61874	2.617734	2.61874	0
2022-03-15 14:40:00	2.61934	2.618031	2.61934	0
2022-03-15 14:45:00	2.61874	2.618327	2.61874	0
2022-03-15 14:50:00	2.61993	2.618683	2.61993	0
2022-03-15 14:55:00	2.61874	2.618801	2.61874	0
2022-03-15 15:00:00	2.61934	2.618979	2.61934	0
2022-03-15 15:05:00	2.61934	2.619039	2.61934	0
2022-03-15 15:10:00	2.61874	2.619039	2.61874	0
2022-03-15 15:15:00	2.61934	2.619099	2.61934	0
2022-03-15 15:20:00	2.61934	2.619159	2.61934	0
2022-03-15 15:25:00	2.61874	2.619159	2.61874	0
2022-03-15 15:30:00	2.61874	2.619099	2.61874	0
2022-03-15 15:35:00	2.61934	2.619159	2.61934	0
2022-03-15 15:40:00	2.61934	2.6191	2.61934	0
2022-03-15 15:45:00	2.62051	2.619277	2.62051	0
2022-03-15 15:50:00	2.61993	2.619336	2.61993	0
2022-03-15 15:55:00	2.61934	2.619336	2.61934	0
2022-03-15 16:00:00	2.61993	2.619455	2.61993	0
2022-03-15 16:05:00	2.61874	2.619395	2.61874	0
2022-03-15 16:10:00	2.61993	2.619454	2.61993	0
2022-03-15 16:15:00	2.61993	2.619573	2.61993	0
2022-03-15 16:20:00	2.61934	2.619633	2.61934	0
2022-03-15 16:25:00	2.61993	2.619692	2.61993	0
2022-03-15 16:30:00	2.61993	2.619751	2.61993	0
2022-03-15 16:35:00	2.61874	2.619574	2.61874	0
2022-03-15 16:40:00	2.62051	2.619632	2.62051	0
2022-03-15 16:45:00	2.61993	2.619691	2.61993	0
2022-03-15 16:50:00	2.61874	2.619572	2.61874	0
2022-03-15 16:55:00	2.61874	2.619572	2.61874	0
2022-03-15 17:00:00	2.62051	2.61963	2.62051	0
2022-03-15 17:05:00	2.61934	2.619571	2.61934	0
2022-03-15 17:10:00	2.62051	2.619688	2.62051	0
2022-03-15 17:15:00	2.61993	2.619688	2.61993	0
2022-03-15 17:20:00	2.61993	2.619688	2.61993	0
2022-03-15 17:25:00	2.61993	2.619807	2.61993	0
2022-03-15 17:30:00	2.62051	2.619807	2.62051	0
2022-03-15 17:35:00	2.61993	2.619807	2.61993	0
2022-03-15 17:40:00	2.62051	2.619984	2.62051	0
2022-03-15 17:45:00	2.6211	2.62022	2.6211	0
2022-03-15 17:50:00	2.62051	2.62022	2.62051	0
2022-03-15 17:55:00	2.62051	2.620337	2.62051	0
2022-03-15 18:00:00	2.62051	2.620337	2.62051	0
2022-03-15 18:05:00	2.62051	2.620395	2.62051	0
2022-03-15 18:10:00	2.6211	2.620512	2.6211	0
2022-03-15 18:15:00	2.6211	2.620629	2.6211	0
2022-03-15 18:20:00	2.61993	2.620571	2.61993	0
2022-03-15 18:25:00	2.6217	2.620748	2.6217	0
2022-03-15 18:30:00	2.61993	2.62069	2.61993	0
2022-03-15 18:35:00	2.61993	2.620573	2.61993	0
2022-03-15 18:40:00	2.6211	2.620632	2.6211	0
2022-03-15 18:45:00	2.62051	2.620632	2.62051	0
2022-03-15 18:50:00	2.6211	2.620691	2.6211	0
2022-03-15 18:55:00	2.6211	2.62075	2.6211	0
2022-03-15 19:00:00	2.61993	2.620633	2.61993	0
2022-03-15 19:05:00	2.6211	2.620633	2.6211	0
2022-03-15 19:10:00	2.6217	2.62081	2.6217	0
2022-03-15 19:15:00	2.6211	2.62075	2.6211	0
2022-03-15 19:20:00	2.6211	2.620867	2.6211	0
2022-03-15 19:25:00	2.6211	2.620984	2.6211	0
2022-03-15 19:30:00	2.6211	2.620984	2.6211	0
2022-03-15 19:35:00	2.6211	2.621043	2.6211	0
2022-03-15 19:40:00	2.6211	2.621043	2.6211	0
2022-03-15 19:45:00	2.62051	2.620984	2.62051	0
2022-03-15 19:50:00	2.61993	2.620984	2.61993	0
2022-03-15 19:55:00	2.6217	2.621044	2.6217	0
2022-03-15 20:00:00	2.6211	2.620984	2.6211	0
2022-03-15 20:05:00	2.6211	2.620984	2.6211	0
2022-03-15 20:10:00	2.6217	2.621044	2.6217	0
2022-03-15 20:15:00	2.6211	2.621044	2.6211	0
2022-03-15 20:20:00	2.6211	2.621044	2.6211	0
2022-03-15 20:25:00	2.6217	2.621104	2.6217	0
2022-03-15 20:30:00	2.6217	2.621164	2.6217	0
2022-03-15 20:35:00	2.6211	2.621223	2.6211	0
2022-03-15 20:40:00	2.6217	2.6214	2.6217	0
2022-03-15 20:45:00	2.6211	2.62134	2.6211	0
2022-03-15 20:50:00	2.6211	2.62134	2.6211	0
2022-03-15 20:55:00	2.6217	2.6214	2.6217	0
2022-03-15 21:00:00	2.6217	2.6214	2.6217	0
2022-03-15 21:05:00	2.6217	2.62146	2.6217	0
2022-03-15 21:10:00	2.62229	2.621579	2.62229	0
2022-03-15 21:15:00	2.6217	2.621579	2.6217	0
2022-03-15 21:20:00	2.62229	2.621638	2.62229	0
2022-03-15 21:25:00	2.6217	2.621698	2.6217	0
2022-03-15 21:30:00	2.62229	2.621757	2.62229	0
2022-03-15 21:35:00	2.62229	2.621876	2.62229	0
2022-03-15 21:40:00	2.6211	2.621876	2.6211	0
2022-03-15 21:45:00	2.6211	2.621816	2.6211	0
2022-03-15 21:50:00	2.62229	2.621875	2.62229	0
2022-03-15 21:55:00	2.62229	2.621934	2.62229	0
2022-03-15 22:00:00	2.6217	2.621875	2.6217	0
2022-03-15 22:05:00	2.62229	2.621934	2.62229	0
2022-03-15 22:10:00	2.62229	2.621934	2.62229	0
2022-03-15 22:15:00	2.62229	2.621993	2.62229	0
2022-03-15 22:20:00	2.62229	2.621993	2.62229	0
2022-03-15 22:25:00	2.62229	2.621993	2.62229	0
2022-03-15 22:30:00	2.6217	2.622053	2.6217	0
2022-03-15 22:35:00	2.62288	2.622231	2.62288	0
2022-03-15 22:40:00	2.62229	2.622231	2.62229	0
2022-03-15 22:45:00	2.62229	2.622231	2.62229	0
2022-03-15 22:50:00	2.62229	2.62229	2.62229	0
2022-03-15 22:55:00	2.6217	2.622231	2.6217	0
2022-03-15 23:00:00	2.62229	2.622231	2.62229	0
2022-03-15 23:05:00	2.62229	2.622231	2.62229	0
2022-03-15 23:10:00	2.62229	2.622231	2.62229	0
2022-03-15 23:15:00	2.62229	2.622231	2.62229	0
2022-03-15 23:20:00	2.62229	2.62229	2.62229	0
2022-03-15 23:25:00	2.62229	2.622231	2.62229	0
2022-03-15 23:30:00	2.62229	2.622231	2.62229	0
2022-03-15 23:35:00	2.62229	2.622231	2.62229	0
2022-03-15 23:40:00	2.6211	2.622112	2.6211	0
2022-03-15 23:45:00	2.62288	2.62223	2.62288	0
2022-03-15 23:50:00	2.62347	2.622348	2.62347	0
2022-03-15 23:55:00	2.6217	2.622289	2.6217	0
2022-03-16 00:00:00	2.62229	2.622289	2.62229	0
2022-03-16 00:05:00	2.62288	2.622348	2.62288	0
2022-03-16 00:10:00	2.62229	2.622348	2.62229	0
2022-03-16 00:15:00	2.62229	2.622348	2.62229	0
2022-03-16 00:20:00	2.62288	2.622407	2.62288	0
2022-03-16 00:25:00	2.62229	2.622407	2.62229	0
2022-03-16 00:30:00	2.62229	2.622526	2.62229	0
2022-03-16 00:35:00	2.62288	2.622526	2.62288	0
2022-03-16 00:40:00	2.62229	2.622408	2.62229	0
2022-03-16 00:45:00	2.62229	2.622467	2.62229	0
2022-03-16 00:50:00	2.62288	2.622526	2.62288	0
2022-03-16 00:55:00	2.62288	2.622526	2.62288	0
2022-03-16 01:00:00	2.62347	2.622644	2.62347	0
2022-03-16 01:05:00	2.62288	2.622703	2.62288	0
2022-03-16 01:10:00	2.62229	2.622644	2.62229	0
2022-03-16 01:15:00	2.62347	2.622762	2.62347	0
2022-03-16 01:20:00	2.62229	2.622762	2.62229	0
2022-03-16 01:25:00	2.62288	2.622762	2.62288	0
2022-03-16 01:30:00	2.62288	2.622821	2.62288	0
2022-03-16 01:35:00	2.62288	2.62288	2.62288	0
2022-03-16 01:40:00	2.62229	2.622821	2.62229	0
2022-03-16 01:45:00	2.62347	2.62288	2.62347	0
2022-03-16 01:50:00	2.62229	2.622762	2.62229	0
2022-03-16 01:55:00	2.62229	2.622703	2.62229	0
2022-03-16 02:00:00	2.62229	2.622703	2.62229	0
2022-03-16 02:05:00	2.62229	2.622585	2.62229	0
2022-03-16 02:10:00	2.62347	2.622703	2.62347	0
2022-03-16 02:15:00	2.62288	2.622703	2.62288	0
2022-03-16 02:20:00	2.62229	2.622644	2.62229	0
2022-03-16 02:25:00	2.62347	2.622703	2.62347	0
2022-03-16 02:30:00	2.62229	2.622703	2.62229	0
2022-03-16 02:35:00	2.62347	2.622703	2.62347	0
2022-03-16 02:40:00	2.62347	2.622821	2.62347	0
2022-03-16 02:45:00	2.62288	2.62288	2.62288	0
2022-03-16 02:50:00	2.62347	2.622998	2.62347	0
2022-03-16 02:55:00	2.62347	2.623116	2.62347	0
2022-03-16 03:00:00	2.62229	2.622998	2.62229	0
2022-03-16 03:05:00	2.62288	2.622998	2.62288	0
2022-03-16 03:10:00	2.62288	2.623057	2.62288	0
2022-03-16 03:15:00	2.62229	2.622939	2.62229	0
2022-03-16 03:20:00	2.62347	2.623057	2.62347	0
2022-03-16 03:25:00	2.62347	2.623057	2.62347	0
2022-03-16 03:30:00	2.62347	2.623057	2.62347	0
2022-03-16 03:35:00	2.62347	2.623116	2.62347	0
2022-03-16 03:40:00	2.62347	2.623116	2.62347	0
2022-03-16 03:45:00	2.62347	2.623116	2.62347	0
2022-03-16 03:50:00	2.62347	2.623234	2.62347	0
2022-03-16 03:55:00	2.62288	2.623234	2.62288	0
2022-03-16 04:00:00	2.62347	2.623293	2.62347	0
2022-03-16 04:05:00	2.62347	2.623411	2.62347	0
2022-03-16 04:10:00	2.62347	2.623411	2.62347	0
2022-03-16 04:15:00	2.62288	2.623352	2.62288	0
2022-03-16 04:20:00	2.62347	2.623352	2.62347	0
2022-03-16 04:25:00	2.62229	2.623234	2.62229	0
2022-03-16 04:30:00	2.62288	2.623175	2.62288	0
2022-03-16 04:35:00	2.62288	2.623116	2.62288	0
2022-03-16 04:40:00	2.62347	2.623116	2.62347	0
2022-03-16 04:45:00	2.62347	2.623175	2.62347	0
2022-03-16 04:50:00	2.62347	2.623175	2.62347	0
2022-03-16 04:55:00	2.62288	2.623116	2.62288	0
2022-03-16 05:00:00	2.62347	2.623116	2.62347	0
2022-03-16 05:05:00	2.62347	2.623175	2.62347	0
2022-03-16 05:10:00	2.62229	2.623057	2.62229	0
2022-03-16 05:15:00	2.62347	2.623175	2.62347	0
2022-03-16 05:20:00	2.62347	2.623234	2.62347	0
2022-03-16 05:25:00	2.62229	2.623175	2.62229	0
2022-03-16 05:30:00	2.62288	2.623116	2.62288	0
2022-03-16 05:35:00	2.62229	2.622998	2.62229	0
2022-03-16 05:40:00	2.6217	2.622821	2.6217	0
2022-03-16 05:45:00	2.62229	2.622762	2.62229	0
2022-03-16 05:50:00	2.62229	2.622644	2.62229	0
2022-03-16 05:55:00	2.62229	2.622526	2.62229	0
2022-03-16 06:00:00	2.62229	2.622526	2.62229	0
2022-03-16 06:05:00	2.62229	2.622408	2.62229	0
2022-03-16 06:10:00	2.62051	2.622112	2.62051	0
2022-03-16 06:15:00	2.62288	2.622171	2.62288	0
2022-03-16 06:20:00	2.62466	2.622349	2.62466	0
2022-03-16 06:25:00	2.62347	2.622467	2.62347	0
2022-03-16 06:30:00	2.62229	2.622526	2.62229	0
2022-03-16 06:35:00	2.62229	2.622526	2.62229	0
2022-03-16 06:40:00	2.6211	2.622407	2.6211	0
2022-03-16 06:45:00	2.6211	2.622288	2.6211	0
2022-03-16 06:50:00	2.62229	2.622288	2.62229	0
2022-03-16 06:55:00	2.6211	2.622169	2.6211	0
2022-03-16 07:00:00	2.62051	2.622169	2.62051	0
2022-03-16 07:05:00	2.6217	2.622051	2.6217	0
2022-03-16 07:10:00	2.62229	2.621814	2.62229	0
2022-03-16 07:15:00	2.6211	2.621577	2.6211	0
2022-03-16 07:20:00	2.62229	2.621577	2.62229	0
2022-03-16 07:25:00	2.6217	2.621518	2.6217	0
2022-03-16 07:30:00	2.6217	2.621578	2.6217	0
2022-03-16 07:35:00	2.62229	2.621697	2.62229	0
2022-03-16 07:40:00	2.62229	2.621697	2.62229	0
2022-03-16 07:45:00	2.62229	2.621816	2.62229	0
2022-03-16 07:50:00	2.62229	2.621994	2.62229	0
2022-03-16 07:55:00	2.62229	2.622053	2.62229	0
2022-03-16 08:00:00	2.6211	2.621934	2.6211	0
2022-03-16 08:05:00	2.62229	2.622053	2.62229	0
2022-03-16 08:10:00	2.62288	2.622112	2.62288	0
2022-03-16 08:15:00	2.6211	2.622052	2.6211	0
2022-03-16 08:20:00	2.62229	2.622111	2.62229	0
2022-03-16 08:25:00	2.62229	2.622111	2.62229	0
2022-03-16 08:30:00	2.6211	2.621992	2.6211	0
2022-03-16 08:35:00	2.62229	2.621992	2.62229	0
2022-03-16 08:40:00	2.62229	2.621992	2.62229	0
2022-03-16 08:45:00	2.6217	2.621933	2.6217	0
2022-03-16 08:50:00	2.62229	2.622052	2.62229	0
2022-03-16 08:55:00	2.62229	2.622052	2.62229	0
2022-03-16 09:00:00	2.62229	2.621993	2.62229	0
2022-03-16 09:05:00	2.6217	2.622053	2.6217	0
2022-03-16 09:10:00	2.6217	2.621994	2.6217	0
2022-03-16 09:15:00	2.62229	2.621994	2.62229	0
2022-03-16 09:20:00	2.62288	2.622172	2.62288	0
2022-03-16 09:25:00	2.62229	2.622172	2.62229	0
2022-03-16 09:30:00	2.6211	2.622053	2.6211	0
2022-03-16 09:35:00	2.6211	2.621993	2.6211	0
2022-03-16 09:40:00	2.62229	2.621993	2.62229	0
2022-03-16 09:45:00	2.6217	2.621934	2.6217	0
2022-03-16 09:50:00	2.62229	2.621934	2.62229	0
2022-03-16 09:55:00	2.62229	2.621993	2.62229	0
2022-03-16 10:00:00	2.62051	2.621874	2.62051	0
2022-03-16 10:05:00	2.6217	2.621815	2.6217	0
2022-03-16 10:10:00	2.62229	2.621756	2.62229	0
2022-03-16 10:15:00	2.62229	2.621756	2.62229	0
2022-03-16 10:20:00	2.62229	2.621875	2.62229	0
2022-03-16 10:25:00	2.62229	2.621994	2.62229	0
2022-03-16 10:30:00	2.6217	2.621935	2.6217	0
2022-03-16 10:35:00	2.62229	2.621994	2.62229	0
2022-03-16 10:40:00	2.62229	2.621994	2.62229	0
2022-03-16 10:45:00	2.62229	2.621994	2.62229	0
2022-03-16 10:50:00	2.6211	2.622053	2.6211	0
2022-03-16 10:55:00	2.62288	2.622171	2.62288	0
2022-03-16 11:00:00	2.6217	2.622112	2.6217	0
2022-03-16 11:05:00	2.6211	2.621993	2.6211	0
2022-03-16 11:10:00	2.62229	2.621993	2.62229	0
2022-03-16 11:15:00	2.62347	2.622111	2.62347	0
2022-03-16 11:20:00	2.6211	2.622051	2.6211	0
2022-03-16 11:25:00	2.62051	2.621873	2.62051	0
2022-03-16 11:30:00	2.6211	2.621754	2.6211	0
2022-03-16 11:35:00	2.6217	2.621695	2.6217	0
2022-03-16 11:40:00	2.6211	2.621695	2.6211	0
2022-03-16 11:45:00	2.6217	2.621577	2.6217	0
2022-03-16 11:50:00	2.6217	2.621577	2.6217	0
2022-03-16 11:55:00	2.6211	2.621577	2.6211	0
2022-03-16 12:00:00	2.6211	2.621458	2.6211	0
2022-03-16 12:05:00	2.62229	2.62134	2.62229	0
2022-03-16 12:10:00	2.62229	2.621459	2.62229	0
2022-03-16 12:15:00	2.6211	2.621518	2.6211	0
2022-03-16 12:20:00	2.6211	2.621518	2.6211	0
2022-03-16 12:25:00	2.61993	2.621341	2.61993	0
2022-03-16 12:30:00	2.61874	2.621105	2.61874	0
2022-03-16 12:35:00	2.61874	2.620809	2.61874	0
2022-03-16 12:40:00	2.61874	2.620513	2.61874	0
2022-03-16 12:45:00	2.6217	2.620573	2.6217	0
2022-03-16 12:50:00	2.62347	2.62081	2.62347	0
2022-03-16 12:55:00	2.62407	2.620988	2.62407	0
2022-03-16 13:00:00	2.62466	2.621225	2.62466	0
2022-03-16 13:05:00	2.61934	2.621049	2.61934	0
2022-03-16 13:10:00	2.61697	2.620636	2.61697	0
2022-03-16 13:15:00	2.6146	2.620103	2.6146	0
2022-03-16 13:20:00	2.61637	2.619866	2.61637	0
2022-03-16 13:25:00	2.61756	2.619748	2.61756	0
2022-03-16 13:30:00	2.61756	2.61963	2.61756	0
2022-03-16 13:35:00	2.61697	2.619157	2.61697	0
2022-03-16 13:40:00	2.6146	2.61827	2.6146	0
2022-03-16 13:45:00	2.61637	2.6175	2.61637	0
2022-03-16 13:50:00	2.61401	2.616435	2.61401	0
2022-03-16 13:55:00	2.61637	2.616138	2.61637	0
2022-03-16 14:00:00	2.61637	2.616078	2.61637	0
2022-03-16 14:05:00	2.61815	2.616433	2.61815	0
2022-03-16 14:10:00	2.61874	2.61667	2.61874	0
2022-03-16 14:15:00	2.61874	2.616788	2.61874	0
2022-03-16 14:20:00	2.61874	2.616906	2.61874	0
2022-03-16 14:25:00	2.61993	2.617202	2.61993	0
2022-03-16 14:30:00	2.61993	2.617735	2.61993	0
2022-03-16 14:35:00	2.61993	2.618091	2.61993	0
2022-03-16 14:40:00	2.6211	2.6188	2.6211	0
2022-03-16 14:45:00	2.6211	2.619273	2.6211	0
2022-03-16 14:50:00	2.6211	2.619746	2.6211	0
2022-03-16 14:55:00	2.6211	2.620041	2.6211	0
2022-03-16 15:00:00	2.6211	2.620277	2.6211	0
2022-03-16 15:05:00	2.6211	2.620513	2.6211	0
2022-03-16 15:10:00	2.6211	2.620749	2.6211	0
2022-03-16 15:15:00	2.6217	2.620926	2.6217	0
2022-03-16 15:20:00	2.6217	2.621103	2.6217	0
2022-03-16 15:25:00	2.6211	2.62122	2.6211	0
2022-03-16 15:30:00	2.62229	2.621339	2.62229	0
2022-03-16 15:35:00	2.62229	2.621458	2.62229	0
2022-03-16 15:40:00	2.6211	2.621458	2.6211	0
2022-03-16 15:45:00	2.6217	2.621518	2.6217	0
2022-03-16 15:50:00	2.62288	2.621696	2.62288	0
2022-03-16 15:55:00	2.62229	2.621815	2.62229	0
2022-03-16 16:00:00	2.62229	2.621934	2.62229	0
2022-03-16 16:05:00	2.62347	2.622111	2.62347	0
2022-03-16 16:10:00	2.62347	2.622288	2.62347	0
2022-03-16 16:15:00	2.62288	2.622466	2.62288	0
2022-03-16 16:20:00	2.62347	2.622584	2.62347	0
2022-03-16 16:25:00	2.62347	2.622702	2.62347	0
2022-03-16 16:30:00	2.62347	2.622939	2.62347	0
2022-03-16 16:35:00	2.62347	2.623116	2.62347	0
2022-03-16 16:40:00	2.62347	2.623175	2.62347	0
2022-03-16 16:45:00	2.62347	2.623293	2.62347	0
2022-03-16 16:50:00	2.62347	2.623411	2.62347	0
2022-03-16 16:55:00	2.62347	2.623411	2.62347	0
2022-03-16 17:00:00	2.62347	2.623411	2.62347	0
2022-03-16 17:05:00	2.62347	2.62347	2.62347	0
2022-03-16 17:10:00	2.62347	2.62347	2.62347	0
2022-03-16 17:15:00	2.62347	2.62347	2.62347	0
2022-03-16 17:20:00	2.62347	2.62347	2.62347	0
2022-03-16 17:25:00	2.62347	2.62347	2.62347	0
2022-03-16 17:30:00	2.62407	2.62353	2.62407	0
2022-03-16 17:35:00	2.62347	2.62353	2.62347	0
2022-03-16 17:40:00	2.62347	2.62353	2.62347	0
2022-03-16 17:45:00	2.62347	2.62353	2.62347	0
2022-03-16 17:50:00	2.62407	2.62359	2.62407	0
2022-03-16 17:55:00	2.62347	2.62359	2.62347	0
2022-03-16 18:00:00	2.62347	2.62359	2.62347	0
2022-03-16 18:05:00	2.62347	2.62359	2.62347	0
2022-03-16 18:10:00	2.62347	2.62359	2.62347	0
2022-03-16 18:15:00	2.62347	2.62359	2.62347	0
2022-03-16 18:20:00	2.62347	2.62353	2.62347	0
2022-03-16 18:25:00	2.62466	2.623649	2.62466	0
2022-03-16 18:30:00	2.62347	2.623649	2.62347	0
2022-03-16 18:35:00	2.62347	2.623649	2.62347	0
2022-03-16 18:40:00	2.62584	2.623826	2.62584	0
2022-03-16 18:45:00	2.62347	2.623826	2.62347	0
2022-03-16 18:50:00	2.62347	2.623826	2.62347	0
2022-03-16 18:55:00	2.62466	2.623945	2.62466	0
2022-03-16 19:00:00	2.62466	2.624064	2.62466	0
2022-03-16 19:05:00	2.62407	2.624124	2.62407	0
2022-03-16 19:10:00	2.62584	2.624361	2.62584	0
2022-03-16 19:15:00	2.62584	2.624479	2.62584	0
2022-03-16 19:20:00	2.62347	2.624479	2.62347	0
2022-03-16 19:25:00	2.62466	2.624598	2.62466	0
2022-03-16 19:30:00	2.62584	2.624598	2.62584	0
2022-03-16 19:35:00	2.62407	2.624658	2.62407	0
2022-03-16 19:40:00	2.62407	2.624718	2.62407	0
2022-03-16 19:45:00	2.62466	2.624718	2.62466	0
2022-03-16 19:50:00	2.62584	2.624836	2.62584	0
2022-03-16 19:55:00	2.62407	2.624836	2.62407	0
2022-03-16 20:00:00	2.62407	2.624659	2.62407	0
2022-03-16 20:05:00	2.62466	2.624541	2.62466	0
2022-03-16 20:10:00	2.62525	2.624719	2.62525	0
2022-03-16 20:15:00	2.62407	2.62466	2.62407	0
2022-03-16 20:20:00	2.62466	2.624542	2.62466	0
2022-03-16 20:25:00	2.62466	2.624601	2.62466	0
2022-03-16 20:30:00	2.62407	2.624601	2.62407	0
2022-03-16 20:35:00	2.62466	2.624601	2.62466	0
2022-03-16 20:40:00	2.62525	2.624542	2.62525	0
2022-03-16 20:45:00	2.62584	2.624719	2.62584	0
2022-03-16 20:50:00	2.62466	2.624778	2.62466	0
2022-03-16 20:55:00	2.62584	2.624896	2.62584	0
2022-03-16 21:00:00	2.62466	2.624837	2.62466	0
2022-03-16 21:05:00	2.62466	2.624896	2.62466	0
2022-03-16 21:10:00	2.62584	2.625014	2.62584	0
2022-03-16 21:15:00	2.62525	2.625073	2.62525	0
2022-03-16 21:20:00	2.62466	2.625132	2.62466	0
2022-03-16 21:25:00	2.62584	2.62525	2.62584	0
2022-03-16 21:30:00	2.62584	2.625309	2.62584	0
2022-03-16 21:35:00	2.62466	2.625191	2.62466	0
2022-03-16 21:40:00	2.62584	2.625309	2.62584	0
2022-03-16 21:45:00	2.62584	2.625309	2.62584	0
2022-03-16 21:50:00	2.62525	2.625368	2.62525	0
2022-03-16 21:55:00	2.62525	2.625427	2.62525	0
2022-03-16 22:00:00	2.62584	2.625427	2.62584	0
2022-03-16 22:05:00	2.62466	2.625368	2.62466	0
2022-03-16 22:10:00	2.62584	2.625486	2.62584	0
2022-03-16 22:15:00	2.62584	2.625486	2.62584	0
2022-03-16 22:20:00	2.62584	2.625486	2.62584	0
2022-03-16 22:25:00	2.62584	2.625604	2.62584	0
2022-03-16 22:30:00	2.62584	2.625604	2.62584	0
2022-03-16 22:35:00	2.62525	2.625545	2.62525	0
2022-03-16 22:40:00	2.62347	2.625367	2.62347	0
2022-03-16 22:45:00	2.62584	2.625426	2.62584	0
2022-03-16 22:50:00	2.62643	2.625485	2.62643	0
2022-03-16 22:55:00	2.62584	2.625603	2.62584	0
2022-03-16 23:00:00	2.62584	2.625603	2.62584	0
2022-03-16 23:05:00	2.62584	2.625603	2.62584	0
2022-03-16 23:10:00	2.62584	2.625603	2.62584	0
2022-03-16 23:15:00	2.62584	2.625603	2.62584	0
2022-03-16 23:20:00	2.62584	2.625603	2.62584	0
2022-03-16 23:25:00	2.62584	2.625662	2.62584	0
2022-03-16 23:30:00	2.62584	2.625899	2.62584	0
2022-03-16 23:35:00	2.62584	2.625899	2.62584	0
2022-03-16 23:40:00	2.62525	2.625781	2.62525	0
2022-03-16 23:45:00	2.62525	2.625722	2.62525	0
2022-03-16 23:50:00	2.62584	2.625722	2.62584	0
2022-03-16 23:55:00	2.62584	2.625722	2.62584	0
2022-03-17 00:00:00	2.62525	2.625663	2.62525	0
2022-03-17 00:05:00	2.62584	2.625663	2.62584	0
2022-03-17 00:10:00	2.62584	2.625663	2.62584	0
2022-03-17 00:15:00	2.62584	2.625663	2.62584	0
2022-03-17 00:20:00	2.62584	2.625663	2.62584	0
2022-03-17 00:25:00	2.62584	2.625663	2.62584	0
2022-03-17 00:30:00	2.62584	2.625722	2.62584	0
2022-03-17 00:35:00	2.62584	2.625781	2.62584	0
2022-03-17 00:40:00	2.62643	2.62584	2.62643	0
2022-03-17 00:45:00	2.62525	2.625781	2.62525	0
2022-03-17 00:50:00	2.62466	2.625722	2.62466	0
2022-03-17 00:55:00	2.62584	2.625722	2.62584	0
2022-03-17 01:00:00	2.62643	2.625781	2.62643	0
2022-03-17 01:05:00	2.62584	2.625781	2.62584	0
2022-03-17 01:10:00	2.62525	2.625722	2.62525	0
2022-03-17 01:15:00	2.62643	2.625781	2.62643	0
2022-03-17 01:20:00	2.62584	2.625781	2.62584	0
2022-03-17 01:25:00	2.62525	2.625722	2.62525	0
2022-03-17 01:30:00	2.62584	2.625663	2.62584	0
2022-03-17 01:35:00	2.62643	2.625781	2.62643	0
2022-03-17 01:40:00	2.62525	2.62584	2.62525	0
2022-03-17 01:45:00	2.62584	2.62584	2.62584	0
2022-03-17 01:50:00	2.62584	2.625781	2.62584	0
2022-03-17 01:55:00	2.62466	2.625663	2.62466	0
2022-03-17 02:00:00	2.62466	2.625604	2.62466	0
2022-03-17 02:05:00	2.62584	2.625545	2.62584	0
2022-03-17 02:10:00	2.62584	2.625545	2.62584	0
2022-03-17 02:15:00	2.62584	2.625604	2.62584	0
2022-03-17 02:20:00	2.62584	2.625604	2.62584	0
2022-03-17 02:25:00	2.62584	2.625545	2.62584	0
2022-03-17 02:30:00	2.62584	2.625604	2.62584	0
2022-03-17 02:35:00	2.62584	2.625604	2.62584	0
2022-03-17 02:40:00	2.62584	2.625604	2.62584	0
2022-03-17 02:45:00	2.62584	2.625722	2.62584	0
2022-03-17 02:50:00	2.62584	2.62584	2.62584	0
2022-03-17 02:55:00	2.62584	2.62584	2.62584	0
2022-03-17 03:00:00	2.62525	2.625781	2.62525	0
2022-03-17 03:05:00	2.62525	2.625722	2.62525	0
2022-03-17 03:10:00	2.62584	2.625722	2.62584	0
2022-03-17 03:15:00	2.62584	2.625722	2.62584	0
2022-03-17 03:20:00	2.62584	2.625722	2.62584	0
2022-03-17 03:25:00	2.62584	2.625722	2.62584	0
2022-03-17 03:30:00	2.62584	2.625722	2.62584	0
2022-03-17 03:35:00	2.62584	2.625722	2.62584	0
2022-03-17 03:40:00	2.62584	2.625722	2.62584	0
2022-03-17 03:45:00	2.62584	2.625722	2.62584	0
2022-03-17 03:50:00	2.62525	2.625722	2.62525	0
2022-03-17 03:55:00	2.62584	2.625781	2.62584	0
2022-03-17 04:00:00	2.62584	2.625781	2.62584	0
2022-03-17 04:05:00	2.62584	2.625781	2.62584	0
2022-03-17 04:10:00	2.62584	2.625781	2.62584	0
2022-03-17 04:15:00	2.62584	2.625781	2.62584	0
2022-03-17 04:20:00	2.62584	2.625781	2.62584	0
2022-03-17 04:25:00	2.62584	2.625781	2.62584	0
2022-03-17 04:30:00	2.62525	2.625722	2.62525	0
2022-03-17 04:35:00	2.62584	2.625722	2.62584	0
2022-03-17 04:40:00	2.62584	2.625781	2.62584	0
2022-03-17 04:45:00	2.62584	2.625781	2.62584	0
2022-03-17 04:50:00	2.62584	2.625781	2.62584	0
2022-03-17 04:55:00	2.62584	2.625781	2.62584	0
2022-03-17 05:00:00	2.62584	2.625781	2.62584	0
2022-03-17 05:05:00	2.62584	2.625781	2.62584	0
2022-03-17 05:10:00	2.62584	2.625781	2.62584	0
2022-03-17 05:15:00	2.62525	2.625722	2.62525	0
2022-03-17 05:20:00	2.62584	2.625781	2.62584	0
2022-03-17 05:25:00	2.62584	2.625781	2.62584	0
2022-03-17 05:30:00	2.62584	2.625781	2.62584	0
2022-03-17 05:35:00	2.62584	2.625781	2.62584	0
2022-03-17 05:40:00	2.62584	2.625781	2.62584	0
2022-03-17 05:45:00	2.62584	2.625781	2.62584	0
2022-03-17 05:50:00	2.62584	2.625781	2.62584	0
2022-03-17 05:55:00	2.62584	2.625781	2.62584	0
2022-03-17 06:00:00	2.62584	2.625781	2.62584	0
2022-03-17 06:05:00	2.62584	2.62584	2.62584	0
2022-03-17 06:10:00	2.62525	2.625781	2.62525	0
2022-03-17 06:15:00	2.62584	2.625781	2.62584	0
2022-03-17 06:20:00	2.62347	2.625544	2.62347	0
2022-03-17 06:25:00	2.62466	2.625426	2.62466	0
2022-03-17 06:30:00	2.62643	2.625485	2.62643	0
2022-03-17 06:35:00	2.62584	2.625485	2.62584	0
2022-03-17 06:40:00	2.62407	2.625308	2.62407	0
2022-03-17 06:45:00	2.62347	2.625071	2.62347	0
2022-03-17 06:50:00	2.62347	2.624834	2.62347	0
2022-03-17 06:55:00	2.62347	2.624597	2.62347	0
2022-03-17 07:00:00	2.62466	2.624538	2.62466	0
2022-03-17 07:05:00	2.62347	2.624301	2.62347	0
2022-03-17 07:10:00	2.62347	2.624301	2.62347	0
2022-03-17 07:15:00	2.62407	2.624242	2.62407	0
2022-03-17 07:20:00	2.62347	2.623946	2.62347	0
2022-03-17 07:25:00	2.62347	2.623709	2.62347	0
2022-03-17 07:30:00	2.62407	2.623709	2.62407	0
2022-03-17 07:35:00	2.62584	2.623946	2.62584	0
2022-03-17 07:40:00	2.62347	2.623946	2.62347	0
2022-03-17 07:45:00	2.62407	2.624006	2.62407	0
2022-03-17 07:50:00	2.62407	2.623947	2.62407	0
2022-03-17 07:55:00	2.62407	2.624007	2.62407	0
2022-03-17 08:00:00	2.62407	2.624067	2.62407	0
2022-03-17 08:05:00	2.62466	2.624126	2.62466	0
2022-03-17 08:10:00	2.62347	2.624126	2.62347	0
2022-03-17 08:15:00	2.62407	2.624186	2.62407	0
2022-03-17 08:20:00	2.62407	2.624186	2.62407	0
2022-03-17 08:25:00	2.62466	2.624068	2.62466	0
2022-03-17 08:30:00	2.62347	2.624068	2.62347	0
2022-03-17 08:35:00	2.62347	2.624008	2.62347	0
2022-03-17 08:40:00	2.62466	2.624067	2.62466	0
2022-03-17 08:45:00	2.62347	2.624007	2.62347	0
2022-03-17 08:50:00	2.62466	2.624066	2.62466	0
2022-03-17 08:55:00	2.62525	2.624125	2.62525	0
2022-03-17 09:00:00	2.62347	2.624125	2.62347	0
2022-03-17 09:05:00	2.62407	2.624125	2.62407	0
2022-03-17 09:10:00	2.62466	2.624184	2.62466	0
2022-03-17 09:15:00	2.62347	2.624065	2.62347	0
2022-03-17 09:20:00	2.62347	2.624065	2.62347	0
2022-03-17 09:25:00	2.62347	2.624065	2.62347	0
2022-03-17 09:30:00	2.62347	2.623946	2.62347	0
2022-03-17 09:35:00	2.62347	2.623946	2.62347	0
2022-03-17 09:40:00	2.62407	2.623887	2.62407	0
2022-03-17 09:45:00	2.62347	2.623709	2.62347	0
2022-03-17 09:50:00	2.62347	2.623709	2.62347	0
2022-03-17 09:55:00	2.62347	2.623649	2.62347	0
2022-03-17 10:00:00	2.62407	2.62359	2.62407	0
2022-03-17 10:05:00	2.62347	2.62359	2.62347	0
2022-03-17 10:10:00	2.62347	2.62359	2.62347	0
2022-03-17 10:15:00	2.62347	2.62359	2.62347	0
2022-03-17 10:20:00	2.62347	2.62359	2.62347	0
2022-03-17 10:25:00	2.62347	2.62359	2.62347	0
2022-03-17 10:30:00	2.62347	2.62353	2.62347	0
2022-03-17 10:35:00	2.62347	2.62353	2.62347	0
2022-03-17 10:40:00	2.62347	2.62353	2.62347	0
2022-03-17 10:45:00	2.62347	2.62353	2.62347	0
2022-03-17 10:50:00	2.62347	2.62347	2.62347	0
2022-03-17 10:55:00	2.62347	2.62347	2.62347	0
2022-03-17 11:00:00	2.62407	2.62353	2.62407	0
2022-03-17 11:05:00	2.62407	2.62359	2.62407	0
2022-03-17 11:10:00	2.62347	2.62359	2.62347	0
2022-03-17 11:15:00	2.62347	2.62359	2.62347	0
2022-03-17 11:20:00	2.62407	2.62365	2.62407	0
2022-03-17 11:25:00	2.62347	2.62365	2.62347	0
2022-03-17 11:30:00	2.62347	2.62365	2.62347	0
2022-03-17 11:35:00	2.62347	2.62365	2.62347	0
2022-03-17 11:40:00	2.62347	2.62365	2.62347	0
2022-03-17 11:45:00	2.62347	2.62365	2.62347	0
2022-03-17 11:50:00	2.62347	2.62359	2.62347	0
2022-03-17 11:55:00	2.62288	2.623471	2.62288	0
2022-03-17 12:00:00	2.61993	2.623117	2.61993	0
2022-03-17 12:05:00	2.61874	2.622644	2.61874	0
2022-03-17 12:10:00	2.1602	2.576257	2.1602	0
2022-03-17 12:15:00	2.10162	2.524072	2.10162	0
2022-03-17 12:20:00	2.07559	2.469284	2.07559	0
2022-03-17 12:25:00	2.0602	2.412957	2.0602	0
2022-03-17 12:30:00	2.0537	2.35598	2.0537	0
2022-03-17 12:35:00	2.04837	2.29847	2.04837	0
2022-03-17 12:40:00	2.04482	2.240605	2.04482	0
2022-03-17 12:45:00	2.04364	2.182681	2.04364	0
2022-03-17 12:50:00	2.04068	2.124756	2.04068	0
2022-03-17 12:55:00	2.03654	2.066536	2.03654	0
2022-03-17 13:00:00	2.03535	2.054051	2.03535	0
2022-03-17 13:05:00	2.03476	2.047365	2.03476	0
2022-03-17 13:10:00	2.03417	2.043223	2.03417	0
2022-03-17 13:15:00	2.03239	2.040442	2.03239	0
2022-03-17 13:20:00	2.03181	2.038253	2.03181	0
2022-03-17 13:25:00	2.03121	2.036537	2.03121	0
2022-03-17 13:30:00	2.02944	2.034999	2.02944	0
2022-03-17 13:35:00	2.02944	2.033579	2.02944	0
2022-03-17 13:40:00	2.02884	2.032395	2.02884	0
2022-03-17 13:45:00	2.02884	2.031625	2.02884	0
2022-03-17 13:50:00	2.02706	2.030796	2.02706	0
2022-03-17 13:55:00	2.02766	2.030086	2.02766	0
2022-03-17 14:00:00	2.02706	2.029375	2.02706	0
2022-03-17 14:05:00	2.02706	2.028842	2.02706	0
2022-03-17 14:10:00	2.02647	2.028308	2.02647	0
2022-03-17 14:15:00	2.02647	2.027834	2.02647	0
2022-03-17 14:20:00	2.0253	2.02742	2.0253	0
2022-03-17 14:25:00	2.0247	2.026946	2.0247	0
2022-03-17 14:30:00	2.0253	2.026592	2.0253	0
2022-03-17 14:35:00	2.02115	2.025823	2.02115	0
2022-03-17 14:40:00	2.01938	2.025055	2.01938	0
2022-03-17 14:45:00	2.0176	2.024049	2.0176	0
2022-03-17 14:50:00	2.0176	2.023103	2.0176	0
2022-03-17 14:55:00	2.01819	2.022216	2.01819	0
2022-03-17 15:00:00	2.01938	2.021507	2.01938	0
2022-03-17 15:05:00	2.0176	2.02062	2.0176	0
2022-03-17 15:10:00	2.01938	2.020028	2.01938	0
2022-03-17 15:15:00	2.01997	2.019555	2.01997	0
2022-03-17 15:20:00	2.01997	2.019022	2.01997	0
2022-03-17 15:25:00	2.01997	2.018904	2.01997	0
2022-03-17 15:30:00	2.02115	2.019081	2.02115	0
2022-03-17 15:35:00	2.02115	2.019436	2.02115	0
2022-03-17 15:40:00	2.01997	2.019673	2.01997	0
2022-03-17 15:45:00	2.02056	2.01991	2.02056	0
2022-03-17 15:50:00	2.02174	2.020146	2.02174	0
2022-03-17 15:55:00	2.01997	2.020383	2.01997	0
2022-03-17 16:00:00	2.02115	2.02056	2.02115	0
2022-03-17 16:05:00	2.02056	2.020619	2.02056	0
2022-03-17 16:10:00	2.02115	2.020737	2.02115	0
2022-03-17 16:15:00	2.01997	2.020737	2.01997	0
2022-03-17 16:20:00	2.02115	2.020737	2.02115	0
2022-03-17 16:25:00	2.02115	2.020737	2.02115	0
2022-03-17 16:30:00	2.02115	2.020855	2.02115	0
2022-03-17 16:35:00	2.01997	2.020796	2.01997	0
2022-03-17 16:40:00	2.02115	2.020737	2.02115	0
2022-03-17 16:45:00	2.02233	2.020973	2.02233	0
2022-03-17 16:50:00	2.01997	2.020855	2.01997	0
2022-03-17 16:55:00	2.02115	2.020914	2.02115	0
2022-03-17 17:00:00	2.02115	2.020914	2.02115	0
2022-03-17 17:05:00	2.02174	2.021091	2.02174	0
2022-03-17 17:10:00	2.01997	2.020973	2.01997	0
2022-03-17 17:15:00	2.02115	2.020973	2.02115	0
2022-03-17 17:20:00	2.02115	2.020973	2.02115	0
2022-03-17 17:25:00	2.02115	2.021091	2.02115	0
2022-03-17 17:30:00	2.01997	2.020973	2.01997	0
2022-03-17 17:35:00	2.02115	2.020855	2.02115	0
2022-03-17 17:40:00	2.02174	2.021032	2.02174	0
2022-03-17 17:45:00	2.01997	2.020914	2.01997	0
2022-03-17 17:50:00	2.02056	2.020855	2.02056	0
2022-03-17 17:55:00	2.02115	2.020796	2.02115	0
2022-03-17 18:00:00	2.01997	2.020796	2.01997	0
2022-03-17 18:05:00	2.01997	2.020678	2.01997	0
2022-03-17 18:10:00	2.02115	2.020678	2.02115	0
2022-03-17 18:15:00	2.02174	2.020737	2.02174	0
2022-03-17 18:20:00	2.01997	2.020737	2.01997	0
2022-03-17 18:25:00	2.01997	2.020619	2.01997	0
2022-03-17 18:30:00	2.01997	2.020442	2.01997	0
2022-03-17 18:35:00	2.01997	2.020442	2.01997	0
2022-03-17 18:40:00	2.01997	2.020383	2.01997	0
2022-03-17 18:45:00	2.01997	2.020265	2.01997	0
2022-03-17 18:50:00	2.01997	2.020265	2.01997	0
2022-03-17 18:55:00	2.01997	2.020265	2.01997	0
2022-03-17 19:00:00	2.01997	2.020147	2.01997	0
2022-03-17 19:05:00	2.01997	2.01997	2.01997	0
2022-03-17 19:10:00	2.01997	2.01997	2.01997	0
2022-03-17 19:15:00	2.01997	2.01997	2.01997	0
2022-03-17 19:20:00	2.01997	2.01997	2.01997	0
2022-03-17 19:25:00	2.01997	2.01997	2.01997	0
2022-03-17 19:30:00	2.01997	2.01997	2.01997	0
2022-03-17 19:35:00	2.01938	2.019911	2.01938	0
2022-03-17 19:40:00	2.01997	2.019911	2.01997	0
2022-03-17 19:45:00	2.01879	2.019793	2.01879	0
2022-03-17 19:50:00	2.01879	2.019675	2.01879	0
2022-03-17 19:55:00	2.01997	2.019675	2.01997	0
2022-03-17 20:00:00	2.01938	2.019616	2.01938	0
2022-03-17 20:05:00	2.01879	2.019498	2.01879	0
2022-03-17 20:10:00	2.01997	2.019498	2.01997	0
2022-03-17 20:15:00	2.01997	2.019498	2.01997	0
2022-03-17 20:20:00	2.01879	2.01938	2.01879	0
2022-03-17 20:25:00	2.01819	2.019261	2.01819	0
2022-03-17 20:30:00	2.01879	2.019143	2.01879	0
2022-03-17 20:35:00	2.01997	2.019261	2.01997	0
2022-03-17 20:40:00	2.01879	2.019261	2.01879	0
2022-03-17 20:45:00	2.01879	2.019143	2.01879	0
2022-03-17 20:50:00	2.01938	2.019143	2.01938	0
2022-03-17 20:55:00	2.01938	2.019202	2.01938	0
2022-03-17 21:00:00	2.01879	2.019084	2.01879	0
2022-03-17 21:05:00	2.01879	2.018966	2.01879	0
2022-03-17 21:10:00	2.01997	2.019084	2.01997	0
2022-03-17 21:15:00	2.01938	2.019203	2.01938	0
2022-03-17 21:20:00	2.01879	2.019203	2.01879	0
2022-03-17 21:25:00	2.01879	2.019085	2.01879	0
2022-03-17 21:30:00	2.01938	2.019144	2.01938	0
2022-03-17 21:35:00	2.0176	2.019025	2.0176	0
2022-03-17 21:40:00	2.01879	2.018966	2.01879	0
2022-03-17 21:45:00	2.01997	2.019025	2.01997	0
2022-03-17 21:50:00	2.01879	2.019025	2.01879	0
2022-03-17 21:55:00	2.01879	2.019025	2.01879	0
2022-03-17 22:00:00	2.01997	2.019025	2.01997	0
2022-03-17 22:05:00	2.01879	2.018966	2.01879	0
2022-03-17 22:10:00	2.0176	2.018847	2.0176	0
2022-03-17 22:15:00	2.01938	2.018906	2.01938	0
2022-03-17 22:20:00	2.01938	2.018906	2.01938	0
2022-03-17 22:25:00	2.01819	2.018965	2.01819	0
2022-03-17 22:30:00	2.01879	2.018965	2.01879	0
2022-03-17 22:35:00	2.01879	2.018847	2.01879	0
2022-03-17 22:40:00	2.0176	2.018728	2.0176	0
2022-03-17 22:45:00	2.0176	2.018609	2.0176	0
2022-03-17 22:50:00	2.01879	2.018491	2.01879	0
2022-03-17 22:55:00	2.0176	2.018372	2.0176	0
2022-03-17 23:00:00	2.0176	2.018372	2.0176	0
2022-03-17 23:05:00	2.01819	2.018253	2.01819	0
2022-03-17 23:10:00	2.01819	2.018134	2.01819	0
2022-03-17 23:15:00	2.0176	2.018075	2.0176	0
2022-03-17 23:20:00	2.0176	2.017956	2.0176	0
2022-03-17 23:25:00	2.0176	2.017837	2.0176	0
2022-03-17 23:30:00	2.0176	2.017837	2.0176	0
2022-03-17 23:35:00	2.0176	2.017837	2.0176	0
2022-03-17 23:40:00	2.01819	2.017777	2.01819	0
2022-03-17 23:45:00	2.01819	2.017836	2.01819	0
2022-03-17 23:50:00	2.01819	2.017895	2.01819	0
2022-03-17 23:55:00	2.0176	2.017836	2.0176	0
2022-03-18 00:00:00	2.01819	2.017836	2.01819	0
2022-03-18 00:05:00	2.0176	2.017836	2.0176	0
2022-03-18 00:10:00	2.0176	2.017836	2.0176	0
2022-03-18 00:15:00	2.0176	2.017836	2.0176	0
2022-03-18 00:20:00	2.0176	2.017836	2.0176	0
2022-03-18 00:25:00	2.0176	2.017836	2.0176	0
2022-03-18 00:30:00	2.0176	2.017777	2.0176	0
2022-03-18 00:35:00	2.01819	2.017777	2.01819	0
2022-03-18 00:40:00	2.0176	2.017718	2.0176	0
2022-03-18 00:45:00	2.0176	2.017718	2.0176	0
2022-03-18 00:50:00	2.01819	2.017718	2.01819	0
2022-03-18 00:55:00	2.01879	2.017837	2.01879	0
2022-03-18 01:00:00	2.0176	2.017837	2.0176	0
2022-03-18 01:05:00	2.0176	2.017837	2.0176	0
2022-03-18 01:10:00	2.0176	2.017837	2.0176	0
2022-03-18 01:15:00	2.0176	2.017837	2.0176	0
2022-03-18 01:20:00	2.0176	2.017837	2.0176	0
2022-03-18 01:25:00	2.0176	2.017778	2.0176	0
2022-03-18 01:30:00	2.0176	2.017778	2.0176	0
2022-03-18 01:35:00	2.0176	2.017778	2.0176	0
2022-03-18 01:40:00	2.0176	2.017719	2.0176	0
2022-03-18 01:45:00	2.01819	2.017659	2.01819	0
2022-03-18 01:50:00	2.0176	2.017659	2.0176	0
2022-03-18 01:55:00	2.0176	2.017659	2.0176	0
2022-03-18 02:00:00	2.0176	2.017659	2.0176	0
2022-03-18 02:05:00	2.0176	2.017659	2.0176	0
2022-03-18 02:10:00	2.0176	2.017659	2.0176	0
2022-03-18 02:15:00	2.0176	2.017659	2.0176	0
2022-03-18 02:20:00	2.0176	2.017659	2.0176	0
2022-03-18 02:25:00	2.0176	2.017659	2.0176	0
2022-03-18 02:30:00	2.0176	2.017659	2.0176	0
2022-03-18 02:35:00	2.0176	2.0176	2.0176	0
2022-03-18 02:40:00	2.0176	2.0176	2.0176	0
2022-03-18 02:45:00	2.0176	2.0176	2.0176	0
2022-03-18 02:50:00	2.0176	2.0176	2.0176	0
2022-03-18 02:55:00	2.0176	2.0176	2.0176	0
2022-03-18 03:00:00	2.0176	2.0176	2.0176	0
2022-03-18 03:05:00	2.0176	2.0176	2.0176	0
2022-03-18 03:10:00	2.0176	2.0176	2.0176	0
2022-03-18 03:15:00	2.0176	2.0176	2.0176	0
2022-03-18 03:20:00	2.0176	2.0176	2.0176	0
2022-03-18 03:25:00	2.01642	2.017482	2.01642	0
2022-03-18 03:30:00	2.0176	2.017482	2.0176	0
2022-03-18 03:35:00	2.0176	2.017482	2.0176	0
2022-03-18 03:40:00	2.01701	2.017423	2.01701	0
2022-03-18 03:45:00	2.01701	2.017364	2.01701	0
2022-03-18 03:50:00	2.0176	2.017364	2.0176	0
2022-03-18 03:55:00	2.0176	2.017364	2.0176	0
2022-03-18 04:00:00	2.01701	2.017305	2.01701	0
2022-03-18 04:05:00	2.0176	2.017305	2.0176	0
2022-03-18 04:10:00	2.0176	2.017305	2.0176	0
2022-03-18 04:15:00	2.01642	2.017305	2.01642	0
2022-03-18 04:20:00	2.0176	2.017305	2.0176	0
2022-03-18 04:25:00	2.0176	2.017305	2.0176	0
2022-03-18 04:30:00	2.01642	2.017246	2.01642	0
2022-03-18 04:35:00	2.01701	2.017246	2.01701	0
2022-03-18 04:40:00	2.0176	2.017246	2.0176	0
2022-03-18 04:45:00	2.0176	2.017246	2.0176	0
2022-03-18 04:50:00	2.0176	2.017305	2.0176	0
2022-03-18 04:55:00	2.0176	2.017305	2.0176	0
2022-03-18 05:00:00	2.0176	2.017305	2.0176	0
2022-03-18 05:05:00	2.01701	2.017364	2.01701	0
2022-03-18 05:10:00	2.0176	2.017364	2.0176	0
2022-03-18 05:15:00	2.0176	2.017364	2.0176	0
2022-03-18 05:20:00	2.0176	2.017482	2.0176	0
2022-03-18 05:25:00	2.0176	2.017541	2.0176	0
2022-03-18 05:30:00	2.0176	2.017541	2.0176	0
2022-03-18 05:35:00	2.01701	2.017482	2.01701	0
2022-03-18 05:40:00	2.0176	2.017482	2.0176	0
2022-03-18 05:45:00	2.0176	2.017482	2.0176	0
2022-03-18 05:50:00	2.0176	2.017482	2.0176	0
2022-03-18 05:55:00	2.0176	2.017541	2.0176	0
2022-03-18 06:00:00	2.0176	2.017541	2.0176	0
2022-03-18 06:05:00	2.01642	2.017423	2.01642	0
2022-03-18 06:10:00	2.01642	2.017305	2.01642	0
2022-03-18 06:15:00	2.01701	2.017246	2.01701	0
2022-03-18 06:20:00	2.01642	2.017128	2.01642	0
2022-03-18 06:25:00	2.01582	2.017009	2.01582	0
2022-03-18 06:30:00	2.01642	2.016891	2.01642	0
2022-03-18 06:35:00	2.01582	2.016713	2.01582	0
2022-03-18 06:40:00	2.01582	2.016535	2.01582	0
2022-03-18 06:45:00	2.01642	2.016417	2.01642	0
2022-03-18 06:50:00	2.01523	2.01618	2.01523	0
2022-03-18 06:55:00	2.01523	2.016061	2.01523	0
2022-03-18 07:00:00	2.01523	2.015942	2.01523	0
2022-03-18 07:05:00	2.01642	2.015883	2.01642	0
2022-03-18 07:10:00	2.01523	2.015764	2.01523	0
2022-03-18 07:15:00	2.01523	2.015705	2.01523	0
2022-03-18 07:20:00	2.01523	2.015586	2.01523	0
2022-03-18 07:25:00	2.01523	2.015527	2.01523	0
2022-03-18 07:30:00	2.01523	2.015468	2.01523	0
2022-03-18 07:35:00	2.01523	2.015349	2.01523	0
2022-03-18 07:40:00	2.01582	2.015408	2.01582	0
2022-03-18 07:45:00	2.01523	2.015408	2.01523	0
2022-03-18 07:50:00	2.01523	2.015408	2.01523	0
2022-03-18 07:55:00	2.01523	2.015289	2.01523	0
2022-03-18 08:00:00	2.01523	2.015289	2.01523	0
2022-03-18 08:05:00	2.01523	2.015289	2.01523	0
2022-03-18 08:10:00	2.01523	2.015289	2.01523	0
2022-03-18 08:15:00	2.01523	2.015289	2.01523	0
2022-03-18 08:20:00	2.01464	2.01523	2.01464	0
2022-03-18 08:25:00	2.01523	2.01523	2.01523	0
2022-03-18 08:30:00	2.01523	2.015171	2.01523	0
2022-03-18 08:35:00	2.01523	2.015171	2.01523	0
2022-03-18 08:40:00	2.01523	2.015171	2.01523	0
2022-03-18 08:45:00	2.01523	2.015171	2.01523	0
2022-03-18 08:50:00	2.01406	2.015054	2.01406	0
2022-03-18 08:55:00	2.01406	2.014937	2.01406	0
2022-03-18 09:00:00	2.01523	2.014937	2.01523	0
2022-03-18 09:05:00	2.01523	2.014937	2.01523	0
2022-03-18 09:10:00	2.01406	2.014879	2.01406	0
2022-03-18 09:15:00	2.01464	2.01482	2.01464	0
2022-03-18 09:20:00	2.01464	2.014761	2.01464	0
2022-03-18 09:25:00	2.01406	2.014644	2.01406	0
2022-03-18 09:30:00	2.01523	2.014644	2.01523	0
2022-03-18 09:35:00	2.01523	2.014644	2.01523	0
2022-03-18 09:40:00	2.01406	2.014644	2.01406	0
2022-03-18 09:45:00	2.01464	2.014702	2.01464	0
2022-03-18 09:50:00	2.01523	2.014702	2.01523	0
2022-03-18 09:55:00	2.01464	2.014643	2.01464	0
2022-03-18 10:00:00	2.01464	2.014701	2.01464	0
2022-03-18 10:05:00	2.01464	2.014701	2.01464	0
2022-03-18 10:10:00	2.01464	2.014701	2.01464	0
2022-03-18 10:15:00	2.01287	2.014582	2.01287	0
2022-03-18 10:20:00	2.01406	2.014465	2.01406	0
2022-03-18 10:25:00	2.01464	2.014406	2.01464	0
2022-03-18 10:30:00	2.01346	2.014346	2.01346	0
2022-03-18 10:35:00	2.01346	2.014228	2.01346	0
2022-03-18 10:40:00	2.01406	2.014111	2.01406	0
2022-03-18 10:45:00	2.01287	2.013934	2.01287	0
2022-03-18 10:50:00	2.01346	2.013816	2.01346	0
2022-03-18 10:55:00	2.01406	2.013758	2.01406	0
2022-03-18 11:00:00	2.01287	2.013581	2.01287	0
2022-03-18 11:05:00	2.01287	2.013581	2.01287	0
2022-03-18 11:10:00	2.01406	2.013581	2.01406	0
2022-03-18 11:15:00	2.01287	2.013404	2.01287	0
2022-03-18 11:20:00	2.01287	2.013345	2.01287	0
2022-03-18 11:25:00	2.01406	2.013405	2.01406	0
2022-03-18 11:30:00	2.01406	2.013405	2.01406	0
2022-03-18 11:35:00	2.01287	2.013405	2.01287	0
2022-03-18 11:40:00	2.01346	2.013405	2.01346	0
2022-03-18 11:45:00	2.01406	2.013405	2.01406	0
2022-03-18 11:50:00	2.01346	2.013464	2.01346	0
2022-03-18 11:55:00	2.01346	2.013523	2.01346	0
2022-03-18 12:00:00	2.01406	2.013523	2.01406	0
2022-03-18 12:05:00	2.01287	2.013523	2.01287	0
2022-03-18 12:10:00	2.01287	2.013523	2.01287	0
2022-03-18 12:15:00	2.01287	2.013404	2.01287	0
2022-03-18 12:20:00	2.01287	2.013285	2.01287	0
2022-03-18 12:25:00	2.01346	2.013344	2.01346	0
2022-03-18 12:30:00	2.01406	2.013404	2.01406	0
2022-03-18 12:35:00	2.01287	2.013285	2.01287	0
2022-03-18 12:40:00	2.01346	2.013285	2.01346	0
2022-03-18 12:45:00	2.01346	2.013285	2.01346	0
2022-03-18 12:50:00	2.01406	2.013285	2.01406	0
2022-03-18 12:55:00	2.01287	2.013285	2.01287	0
2022-03-18 13:00:00	2.01346	2.013344	2.01346	0
2022-03-18 13:05:00	2.01406	2.013463	2.01406	0
2022-03-18 13:10:00	2.01346	2.013522	2.01346	0
2022-03-18 13:15:00	2.01346	2.013522	2.01346	0
2022-03-18 13:20:00	2.01406	2.013522	2.01406	0
2022-03-18 13:25:00	2.01287	2.013522	2.01287	0
2022-03-18 13:30:00	2.01287	2.013463	2.01287	0
2022-03-18 13:35:00	2.01287	2.013404	2.01287	0
2022-03-18 13:40:00	2.01406	2.013404	2.01406	0
2022-03-18 13:45:00	2.01346	2.013463	2.01346	0
2022-03-18 13:50:00	2.01346	2.013463	2.01346	0
2022-03-18 13:55:00	2.01406	2.013463	2.01406	0
2022-03-18 14:00:00	2.01287	2.013404	2.01287	0
2022-03-18 14:05:00	2.01287	2.013345	2.01287	0
2022-03-18 14:10:00	2.01464	2.013403	2.01464	0
2022-03-18 14:15:00	2.01287	2.013403	2.01287	0
2022-03-18 14:20:00	2.01287	2.013403	2.01287	0
2022-03-18 14:25:00	2.01287	2.013403	2.01287	0
2022-03-18 14:30:00	2.01287	2.013284	2.01287	0
2022-03-18 14:35:00	2.01287	2.013225	2.01287	0
2022-03-18 14:40:00	2.01346	2.013225	2.01346	0
2022-03-18 14:45:00	2.01287	2.013106	2.01287	0
2022-03-18 14:50:00	2.01287	2.013106	2.01287	0
2022-03-18 14:55:00	2.01287	2.013106	2.01287	0
2022-03-18 15:00:00	2.01287	2.012929	2.01287	0
2022-03-18 15:05:00	2.01346	2.012988	2.01346	0
2022-03-18 15:10:00	2.01287	2.012988	2.01287	0
2022-03-18 15:15:00	2.01287	2.012988	2.01287	0
2022-03-18 15:20:00	2.01406	2.013107	2.01406	0
2022-03-18 15:25:00	2.01287	2.013107	2.01287	0
2022-03-18 15:30:00	2.01346	2.013107	2.01346	0
2022-03-18 15:35:00	2.01287	2.013107	2.01287	0
2022-03-18 15:40:00	2.01287	2.013107	2.01287	0
2022-03-18 15:45:00	2.01287	2.013107	2.01287	0
2022-03-18 15:50:00	2.01346	2.013166	2.01346	0
2022-03-18 15:55:00	2.01464	2.013284	2.01464	0
2022-03-18 16:00:00	2.01287	2.013284	2.01287	0
2022-03-18 16:05:00	2.01287	2.013284	2.01287	0
2022-03-18 16:10:00	2.01346	2.013224	2.01346	0
2022-03-18 16:15:00	2.01346	2.013283	2.01346	0
2022-03-18 16:20:00	2.01287	2.013224	2.01287	0
2022-03-18 16:25:00	2.01287	2.013224	2.01287	0
2022-03-18 16:30:00	2.01464	2.013401	2.01464	0
2022-03-18 16:35:00	2.01346	2.01346	2.01346	0
2022-03-18 16:40:00	2.01346	2.01346	2.01346	0
2022-03-18 16:45:00	2.01464	2.01346	2.01464	0
2022-03-18 16:50:00	2.01346	2.013519	2.01346	0
2022-03-18 16:55:00	2.01287	2.013519	2.01287	0
2022-03-18 17:00:00	2.01464	2.013637	2.01464	0
2022-03-18 17:05:00	2.01406	2.013697	2.01406	0
2022-03-18 17:10:00	2.01287	2.013697	2.01287	0
2022-03-18 17:15:00	2.01406	2.013816	2.01406	0
2022-03-18 17:20:00	2.01523	2.013875	2.01523	0
2022-03-18 17:25:00	2.01346	2.013875	2.01346	0
2022-03-18 17:30:00	2.01346	2.013875	2.01346	0
2022-03-18 17:35:00	2.01523	2.013934	2.01523	0
2022-03-18 17:40:00	2.01406	2.013994	2.01406	0
2022-03-18 17:45:00	2.01406	2.014113	2.01406	0
2022-03-18 17:50:00	2.01523	2.014172	2.01523	0
2022-03-18 17:55:00	2.01523	2.014289	2.01523	0
2022-03-18 18:00:00	2.01406	2.014408	2.01406	0
2022-03-18 18:05:00	2.01464	2.014466	2.01464	0
2022-03-18 18:10:00	2.01523	2.014466	2.01523	0
2022-03-18 18:15:00	2.01406	2.014526	2.01406	0
2022-03-18 18:20:00	2.01346	2.014526	2.01346	0
2022-03-18 18:25:00	2.01406	2.014409	2.01406	0
2022-03-18 18:30:00	2.01523	2.014526	2.01523	0
2022-03-18 18:35:00	2.01346	2.014466	2.01346	0
2022-03-18 18:40:00	2.01287	2.01423	2.01287	0
2022-03-18 18:45:00	2.01464	2.014171	2.01464	0
2022-03-18 18:50:00	2.01523	2.014288	2.01523	0
2022-03-18 18:55:00	2.01406	2.01423	2.01406	0
2022-03-18 19:00:00	2.01523	2.01423	2.01523	0
2022-03-18 19:05:00	2.01523	2.014347	2.01523	0
2022-03-18 19:10:00	2.01406	2.014407	2.01406	0
2022-03-18 19:15:00	2.01406	2.014407	2.01406	0
2022-03-18 19:20:00	2.01523	2.014407	2.01523	0
2022-03-18 19:25:00	2.01523	2.014584	2.01523	0
2022-03-18 19:30:00	2.01406	2.014703	2.01406	0
2022-03-18 19:35:00	2.01523	2.014762	2.01523	0
2022-03-18 19:40:00	2.01523	2.014762	2.01523	0
2022-03-18 19:45:00	2.01464	2.01482	2.01464	0
2022-03-18 19:50:00	2.01406	2.014703	2.01406	0
2022-03-18 19:55:00	2.01523	2.014703	2.01523	0
2022-03-18 20:00:00	2.01523	2.01482	2.01523	0
2022-03-18 20:05:00	2.01464	2.014878	2.01464	0
2022-03-18 20:10:00	2.01523	2.014878	2.01523	0
2022-03-18 20:15:00	2.01523	2.014878	2.01523	0
2022-03-18 20:20:00	2.01406	2.014878	2.01406	0
2022-03-18 20:25:00	2.01523	2.014878	2.01523	0
2022-03-18 20:30:00	2.01523	2.014878	2.01523	0
2022-03-18 20:35:00	2.01406	2.01482	2.01406	0
2022-03-18 20:40:00	2.01406	2.01482	2.01406	0
2022-03-18 20:45:00	2.01523	2.01482	2.01523	0
2022-03-18 20:50:00	2.01464	2.014761	2.01464	0
2022-03-18 20:55:00	2.01523	2.01482	2.01523	0
2022-03-18 21:00:00	2.01523	2.01482	2.01523	0
2022-03-18 21:05:00	2.01464	2.014761	2.01464	0
2022-03-18 21:10:00	2.01523	2.014878	2.01523	0
2022-03-18 21:15:00	2.01523	2.014878	2.01523	0
2022-03-18 21:20:00	2.01464	2.014819	2.01464	0
2022-03-18 21:25:00	2.01287	2.0147	2.01287	0
2022-03-18 21:30:00	2.01523	2.014817	2.01523	0
2022-03-18 21:35:00	2.01523	2.014817	2.01523	0
2022-03-18 21:40:00	2.01523	2.014876	2.01523	0
2022-03-18 21:45:00	2.01406	2.014759	2.01406	0
2022-03-18 21:50:00	2.01523	2.014759	2.01523	0
2022-03-18 21:55:00	2.01464	2.014759	2.01464	0
2022-03-18 22:00:00	2.01287	2.014523	2.01287	0
2022-03-18 22:05:00	2.01523	2.014523	2.01523	0
2022-03-18 22:10:00	2.01523	2.014582	2.01523	0
2022-03-18 22:15:00	2.01464	2.014759	2.01464	0
2022-03-18 22:20:00	2.01523	2.014759	2.01523	0
2022-03-18 22:25:00	2.01523	2.014759	2.01523	0
2022-03-18 22:30:00	2.01464	2.0147	2.01464	0
2022-03-18 22:35:00	2.01464	2.014758	2.01464	0
2022-03-18 22:40:00	2.01523	2.014758	2.01523	0
2022-03-18 22:45:00	2.01523	2.014817	2.01523	0
2022-03-18 22:50:00	2.01464	2.014994	2.01464	0
2022-03-18 22:55:00	2.01523	2.014994	2.01523	0
2022-03-18 23:00:00	2.01523	2.014994	2.01523	0
2022-03-18 23:05:00	2.01464	2.014994	2.01464	0
2022-03-18 23:10:00	2.01523	2.014994	2.01523	0
2022-03-18 23:15:00	2.01582	2.015053	2.01582	0
2022-03-18 23:20:00	2.01406	2.014995	2.01406	0
2022-03-18 23:25:00	2.01523	2.015054	2.01523	0
2022-03-18 23:30:00	2.01523	2.015054	2.01523	0
2022-03-18 23:35:00	2.01523	2.015054	2.01523	0
2022-03-18 23:40:00	2.01406	2.014996	2.01406	0
2022-03-18 23:45:00	2.01523	2.014996	2.01523	0
2022-03-18 23:50:00	2.01523	2.014996	2.01523	0
2022-03-18 23:55:00	2.01464	2.014996	2.01464	0
2022-03-19 00:00:00	2.01464	2.014937	2.01464	0
2022-03-19 00:05:00	2.01582	2.014937	2.01582	0
2022-03-19 00:10:00	2.01406	2.014937	2.01406	0
2022-03-19 00:15:00	2.01523	2.014937	2.01523	0
2022-03-19 00:20:00	2.01523	2.014937	2.01523	0
2022-03-19 00:25:00	2.01406	2.01482	2.01406	0
2022-03-19 00:30:00	2.01464	2.014878	2.01464	0
2022-03-19 00:35:00	2.01523	2.014878	2.01523	0
2022-03-19 00:40:00	2.01406	2.014761	2.01406	0
2022-03-19 00:45:00	2.01464	2.014761	2.01464	0
2022-03-19 00:50:00	2.01523	2.01482	2.01523	0
2022-03-19 00:55:00	2.01464	2.014702	2.01464	0
2022-03-19 01:00:00	2.01523	2.014819	2.01523	0
2022-03-19 01:05:00	2.01523	2.014819	2.01523	0
2022-03-19 01:10:00	2.01464	2.01476	2.01464	0
2022-03-19 01:15:00	2.01464	2.014818	2.01464	0
2022-03-19 01:20:00	2.01523	2.014877	2.01523	0
2022-03-19 01:25:00	2.01523	2.014877	2.01523	0
2022-03-19 01:30:00	2.01464	2.014935	2.01464	0
2022-03-19 01:35:00	2.01523	2.014994	2.01523	0
2022-03-19 01:40:00	2.01523	2.014994	2.01523	0
2022-03-19 01:45:00	2.01406	2.014936	2.01406	0
2022-03-19 01:50:00	2.01406	2.014819	2.01406	0
2022-03-19 01:55:00	2.01464	2.01476	2.01464	0
2022-03-19 02:00:00	2.01523	2.014819	2.01523	0
2022-03-19 02:05:00	2.01346	2.014701	2.01346	0
2022-03-19 02:10:00	2.01523	2.014701	2.01523	0
2022-03-19 02:15:00	2.01523	2.014701	2.01523	0
2022-03-19 02:20:00	2.01287	2.014524	2.01287	0
2022-03-19 02:25:00	2.01406	2.014407	2.01406	0
2022-03-19 02:30:00	2.01464	2.014348	2.01464	0
2022-03-19 02:35:00	2.01523	2.014465	2.01523	0
2022-03-19 02:40:00	2.01464	2.014523	2.01464	0
2022-03-19 02:45:00	2.01523	2.014582	2.01523	0
2022-03-19 02:50:00	2.01523	2.014582	2.01523	0
2022-03-19 02:55:00	2.01406	2.014642	2.01406	0
2022-03-19 03:00:00	2.01464	2.014583	2.01464	0
2022-03-19 03:05:00	2.01523	2.014583	2.01523	0
2022-03-19 03:10:00	2.01287	2.014583	2.01287	0
2022-03-19 03:15:00	2.01523	2.0147	2.01523	0
2022-03-19 03:20:00	2.01523	2.014759	2.01523	0
2022-03-19 03:25:00	2.01406	2.014642	2.01406	0
2022-03-19 03:30:00	2.01523	2.014701	2.01523	0
2022-03-19 03:35:00	2.01523	2.014701	2.01523	0
2022-03-19 03:40:00	2.01523	2.014701	2.01523	0
2022-03-19 03:45:00	2.01523	2.014818	2.01523	0
2022-03-19 03:50:00	2.01523	2.014877	2.01523	0
2022-03-19 03:55:00	2.01464	2.014818	2.01464	0
2022-03-19 04:00:00	2.01464	2.014995	2.01464	0
2022-03-19 04:05:00	2.01523	2.014995	2.01523	0
2022-03-19 04:10:00	2.01523	2.014995	2.01523	0
2022-03-19 04:15:00	2.01406	2.014995	2.01406	0
2022-03-19 04:20:00	2.01523	2.014995	2.01523	0
2022-03-19 04:25:00	2.01523	2.014995	2.01523	0
2022-03-19 04:30:00	2.01406	2.014878	2.01406	0
2022-03-19 04:35:00	2.01523	2.014878	2.01523	0
2022-03-19 04:40:00	2.01523	2.014878	2.01523	0
2022-03-19 04:45:00	2.01287	2.014701	2.01287	0
2022-03-19 04:50:00	2.01406	2.014643	2.01406	0
2022-03-19 04:55:00	2.01464	2.014584	2.01464	0
2022-03-19 05:00:00	2.01406	2.014467	2.01406	0
2022-03-19 05:05:00	2.01406	2.014467	2.01406	0
2022-03-19 05:10:00	2.01523	2.014467	2.01523	0
2022-03-19 05:15:00	2.01464	2.014408	2.01464	0
2022-03-19 05:20:00	2.01406	2.014408	2.01406	0
2022-03-19 05:25:00	2.01464	2.014349	2.01464	0
2022-03-19 05:30:00	2.01406	2.014232	2.01406	0
2022-03-19 05:35:00	2.01406	2.014351	2.01406	0
2022-03-19 05:40:00	2.01406	2.014351	2.01406	0
2022-03-19 05:45:00	2.01523	2.01441	2.01523	0
2022-03-19 05:50:00	2.01287	2.014291	2.01287	0
2022-03-19 05:55:00	2.01346	2.014231	2.01346	0
2022-03-19 06:00:00	2.01523	2.014231	2.01523	0
2022-03-19 06:05:00	2.01287	2.014054	2.01287	0
2022-03-19 06:10:00	2.01287	2.013935	2.01287	0
2022-03-19 06:15:00	2.01523	2.013994	2.01523	0
2022-03-19 06:20:00	2.01464	2.014052	2.01464	0
2022-03-19 06:25:00	2.01346	2.013992	2.01346	0
2022-03-19 06:30:00	2.01464	2.01405	2.01464	0
2022-03-19 06:35:00	2.01406	2.013933	2.01406	0
2022-03-19 06:40:00	2.01287	2.013933	2.01287	0
2022-03-19 06:45:00	2.01406	2.013993	2.01406	0
2022-03-19 06:50:00	2.01523	2.013993	2.01523	0
2022-03-19 06:55:00	2.01346	2.014052	2.01346	0
2022-03-19 07:00:00	2.01346	2.014111	2.01346	0
2022-03-19 07:05:00	2.01464	2.014052	2.01464	0
2022-03-19 07:10:00	2.01346	2.013934	2.01346	0
2022-03-19 07:15:00	2.01406	2.013994	2.01406	0
2022-03-19 07:20:00	2.01406	2.013936	2.01406	0
2022-03-19 07:25:00	2.01287	2.013817	2.01287	0
2022-03-19 07:30:00	2.01287	2.013817	2.01287	0
2022-03-19 07:35:00	2.01287	2.013698	2.01287	0
2022-03-19 07:40:00	2.01406	2.013581	2.01406	0
2022-03-19 07:45:00	2.01346	2.013581	2.01346	0
2022-03-19 07:50:00	2.01287	2.013522	2.01287	0
2022-03-19 07:55:00	2.01346	2.013404	2.01346	0
2022-03-19 08:00:00	2.01287	2.013345	2.01287	0
2022-03-19 08:05:00	2.01287	2.013226	2.01287	0
2022-03-19 08:10:00	2.01406	2.013226	2.01406	0
2022-03-19 08:15:00	2.01287	2.013226	2.01287	0
2022-03-19 08:20:00	2.01287	2.013226	2.01287	0
2022-03-19 08:25:00	2.01346	2.013285	2.01346	0
2022-03-19 08:30:00	2.01287	2.013166	2.01287	0
2022-03-19 08:35:00	2.01346	2.013166	2.01346	0
2022-03-19 08:40:00	2.01287	2.013166	2.01287	0
2022-03-19 08:45:00	2.01287	2.013107	2.01287	0
2022-03-19 08:50:00	2.01287	2.013107	2.01287	0
2022-03-19 08:55:00	2.01287	2.013107	2.01287	0
2022-03-19 09:00:00	2.01287	2.012988	2.01287	0
2022-03-19 09:05:00	2.01287	2.012988	2.01287	0
2022-03-19 09:10:00	2.01228	2.012929	2.01228	0
2022-03-19 09:15:00	2.01287	2.01287	2.01287	0
2022-03-19 09:20:00	2.01287	2.01287	2.01287	0
2022-03-19 09:25:00	2.01287	2.012811	2.01287	0
2022-03-19 09:30:00	2.01287	2.012811	2.01287	0
2022-03-19 09:35:00	2.01287	2.012811	2.01287	0
2022-03-19 09:40:00	2.01287	2.012811	2.01287	0
2022-03-19 09:45:00	2.01287	2.012811	2.01287	0
2022-03-19 09:50:00	2.01287	2.012811	2.01287	0
2022-03-19 09:55:00	2.01287	2.012811	2.01287	0
2022-03-19 10:00:00	2.01287	2.01287	2.01287	0
2022-03-19 10:05:00	2.01287	2.01287	2.01287	0
2022-03-19 10:10:00	2.01228	2.012811	2.01228	0
2022-03-19 10:15:00	2.01287	2.012811	2.01287	0
2022-03-19 10:20:00	2.01287	2.012811	2.01287	0
2022-03-19 10:25:00	2.01287	2.012811	2.01287	0
2022-03-19 10:30:00	2.01287	2.012811	2.01287	0
2022-03-19 10:35:00	2.01287	2.012811	2.01287	0
2022-03-19 10:40:00	2.01228	2.012752	2.01228	0
2022-03-19 10:45:00	2.01287	2.012752	2.01287	0
2022-03-19 10:50:00	2.01287	2.012752	2.01287	0
2022-03-19 10:55:00	2.01228	2.012693	2.01228	0
2022-03-19 11:00:00	2.01228	2.012693	2.01228	0
2022-03-19 11:05:00	2.01287	2.012693	2.01287	0
2022-03-19 11:10:00	2.01228	2.012634	2.01228	0
2022-03-19 11:15:00	2.01228	2.012575	2.01228	0
2022-03-19 11:20:00	2.01287	2.012575	2.01287	0
2022-03-19 11:25:00	2.01228	2.012516	2.01228	0
2022-03-19 11:30:00	2.01169	2.012457	2.01169	0
2022-03-19 11:35:00	2.01228	2.012398	2.01228	0
2022-03-19 11:40:00	2.01287	2.012398	2.01287	0
2022-03-19 11:45:00	2.01169	2.012339	2.01169	0
2022-03-19 11:50:00	2.01287	2.012398	2.01287	0
2022-03-19 11:55:00	2.01287	2.012398	2.01287	0
2022-03-19 12:00:00	2.01169	2.012339	2.01169	0
2022-03-19 12:05:00	2.01109	2.01222	2.01109	0
2022-03-19 12:10:00	2.01287	2.01222	2.01287	0
2022-03-19 12:15:00	2.01169	2.012161	2.01169	0
2022-03-19 12:20:00	2.01169	2.012161	2.01169	0
2022-03-19 12:25:00	2.01287	2.01222	2.01287	0
2022-03-19 12:30:00	2.01169	2.012102	2.01169	0
2022-03-19 12:35:00	2.01169	2.012102	2.01169	0
2022-03-19 12:40:00	2.01169	2.011984	2.01169	0
2022-03-19 12:45:00	2.01169	2.011866	2.01169	0
2022-03-19 12:50:00	2.0105	2.011747	2.0105	0
2022-03-19 12:55:00	2.01109	2.011747	2.01109	0
2022-03-19 13:00:00	2.01287	2.011747	2.01287	0
2022-03-19 13:05:00	2.01169	2.011747	2.01169	0
2022-03-19 13:10:00	2.01287	2.011865	2.01287	0
2022-03-19 13:15:00	2.01169	2.011747	2.01169	0
2022-03-19 13:20:00	2.01169	2.011747	2.01169	0
2022-03-19 13:25:00	2.01109	2.011687	2.01109	0
2022-03-19 13:30:00	2.01287	2.011805	2.01287	0
2022-03-19 13:35:00	2.01287	2.011923	2.01287	0
2022-03-19 13:40:00	2.01228	2.012101	2.01228	0
2022-03-19 13:45:00	2.01169	2.012161	2.01169	0
2022-03-19 13:50:00	2.01287	2.012161	2.01287	0
2022-03-19 13:55:00	2.01109	2.012101	2.01109	0
2022-03-19 14:00:00	2.01169	2.011983	2.01169	0
2022-03-19 14:05:00	2.01287	2.012101	2.01287	0
2022-03-19 14:10:00	2.01169	2.012101	2.01169	0
2022-03-19 14:15:00	2.01109	2.012101	2.01109	0
2022-03-19 14:20:00	2.01228	2.012042	2.01228	0
2022-03-19 14:25:00	2.0105	2.011805	2.0105	0
2022-03-19 14:30:00	2.01109	2.011686	2.01109	0
2022-03-19 14:35:00	2.01228	2.011745	2.01228	0
2022-03-19 14:40:00	2.01109	2.011567	2.01109	0
2022-03-19 14:45:00	2.0105	2.011508	2.0105	0
2022-03-19 14:50:00	2.01169	2.011508	2.01169	0
2022-03-19 14:55:00	2.01169	2.01139	2.01169	0
2022-03-19 15:00:00	2.0105	2.011271	2.0105	0
2022-03-19 15:05:00	2.01169	2.011331	2.01169	0
2022-03-19 15:10:00	2.01228	2.011331	2.01228	0
2022-03-19 15:15:00	2.0105	2.011331	2.0105	0
2022-03-19 15:20:00	2.01169	2.011391	2.01169	0
2022-03-19 15:25:00	2.01228	2.011391	2.01228	0
2022-03-19 15:30:00	2.01169	2.011451	2.01169	0
2022-03-19 15:35:00	2.01169	2.01157	2.01169	0
2022-03-19 15:40:00	2.01228	2.011629	2.01228	0
2022-03-19 15:45:00	2.01109	2.011569	2.01109	0
2022-03-19 15:50:00	2.0105	2.011569	2.0105	0
2022-03-19 15:55:00	2.01109	2.011509	2.01109	0
2022-03-19 16:00:00	2.01109	2.01139	2.01109	0
2022-03-19 16:05:00	2.0105	2.01139	2.0105	0
2022-03-19 16:10:00	2.0105	2.011271	2.0105	0
2022-03-19 16:15:00	2.0105	2.011093	2.0105	0
2022-03-19 16:20:00	2.0105	2.010974	2.0105	0
2022-03-19 16:25:00	2.0105	2.010855	2.0105	0
2022-03-19 16:30:00	2.01109	2.010736	2.01109	0
2022-03-19 16:35:00	2.00991	2.010618	2.00991	0
2022-03-19 16:40:00	2.0105	2.010618	2.0105	0
2022-03-19 16:45:00	2.01169	2.010678	2.01169	0
2022-03-19 16:50:00	2.0105	2.010619	2.0105	0
2022-03-19 16:55:00	2.0105	2.010619	2.0105	0
2022-03-19 17:00:00	2.01169	2.010738	2.01169	0
2022-03-19 17:05:00	2.01109	2.010797	2.01109	0
2022-03-19 17:10:00	2.01109	2.010856	2.01109	0
2022-03-19 17:15:00	2.01109	2.010915	2.01109	0
2022-03-19 17:20:00	2.01169	2.010975	2.01169	0
2022-03-19 17:25:00	2.0105	2.011034	2.0105	0
2022-03-19 17:30:00	2.01169	2.011153	2.01169	0
2022-03-19 17:35:00	2.01169	2.011153	2.01169	0
2022-03-19 17:40:00	2.0105	2.011153	2.0105	0
2022-03-19 17:45:00	2.01169	2.011272	2.01169	0
2022-03-19 17:50:00	2.01169	2.011272	2.01169	0
2022-03-19 17:55:00	2.0105	2.011213	2.0105	0
2022-03-19 18:00:00	2.01169	2.011273	2.01169	0
2022-03-19 18:05:00	2.01228	2.011392	2.01228	0
2022-03-19 18:10:00	2.01109	2.011332	2.01109	0
2022-03-19 18:15:00	2.01109	2.011391	2.01109	0
2022-03-19 18:20:00	2.01169	2.011391	2.01169	0
2022-03-19 18:25:00	2.01109	2.011331	2.01109	0
2022-03-19 18:30:00	2.01169	2.01145	2.01169	0
2022-03-19 18:35:00	2.01228	2.011509	2.01228	0
2022-03-19 18:40:00	2.0105	2.01139	2.0105	0
2022-03-19 18:45:00	2.01109	2.011449	2.01109	0
2022-03-19 18:50:00	2.01228	2.011508	2.01228	0
2022-03-19 18:55:00	2.01109	2.011389	2.01109	0
2022-03-19 19:00:00	2.01109	2.011389	2.01109	0
2022-03-19 19:05:00	2.01169	2.011449	2.01169	0
2022-03-19 19:10:00	2.0105	2.01133	2.0105	0
2022-03-19 19:15:00	2.0105	2.011271	2.0105	0
2022-03-19 19:20:00	2.01169	2.011271	2.01169	0
2022-03-19 19:25:00	2.01109	2.011152	2.01109	0
2022-03-19 19:30:00	2.01169	2.011271	2.01169	0
2022-03-19 19:35:00	2.01228	2.01139	2.01228	0
2022-03-19 19:40:00	2.01169	2.011331	2.01169	0
2022-03-19 19:45:00	2.0105	2.011272	2.0105	0
2022-03-19 19:50:00	2.01169	2.011332	2.01169	0
2022-03-19 19:55:00	2.01169	2.011332	2.01169	0
2022-03-19 20:00:00	2.01109	2.011391	2.01109	0
2022-03-19 20:05:00	2.01109	2.01145	2.01109	0
2022-03-19 20:10:00	2.0105	2.011331	2.0105	0
2022-03-19 20:15:00	2.0105	2.011272	2.0105	0
2022-03-19 20:20:00	2.01169	2.011272	2.01169	0
2022-03-19 20:25:00	2.01228	2.011272	2.01228	0
2022-03-19 20:30:00	2.0105	2.011153	2.0105	0
2022-03-19 20:35:00	2.01169	2.011272	2.01169	0
2022-03-19 20:40:00	2.01169	2.011272	2.01169	0
2022-03-19 20:45:00	2.0105	2.011153	2.0105	0
2022-03-19 20:50:00	2.0105	2.011094	2.0105	0
2022-03-19 20:55:00	2.01169	2.011154	2.01169	0
2022-03-19 21:00:00	2.01109	2.011213	2.01109	0
2022-03-19 21:05:00	2.0105	2.011213	2.0105	0
2022-03-19 21:10:00	2.01109	2.011153	2.01109	0
2022-03-19 21:15:00	2.01109	2.011034	2.01109	0
2022-03-19 21:20:00	2.0105	2.011034	2.0105	0
2022-03-19 21:25:00	2.01109	2.010974	2.01109	0
2022-03-19 21:30:00	2.0105	2.010855	2.0105	0
2022-03-19 21:35:00	2.0105	2.010855	2.0105	0
2022-03-19 21:40:00	2.01169	2.010974	2.01169	0
2022-03-19 21:45:00	2.0105	2.010855	2.0105	0
2022-03-19 21:50:00	2.0105	2.010796	2.0105	0
2022-03-19 21:55:00	2.01109	2.010855	2.01109	0
2022-03-19 22:00:00	2.01169	2.010915	2.01169	0
2022-03-19 22:05:00	2.0105	2.010856	2.0105	0
2022-03-19 22:10:00	2.0105	2.010856	2.0105	0
2022-03-19 22:15:00	2.01169	2.010916	2.01169	0
2022-03-19 22:20:00	2.0105	2.010916	2.0105	0
2022-03-19 22:25:00	2.01109	2.010975	2.01109	0
2022-03-19 22:30:00	2.01169	2.010975	2.01169	0
2022-03-19 22:35:00	2.0105	2.010975	2.0105	0
2022-03-19 22:40:00	2.0105	2.010975	2.0105	0
2022-03-19 22:45:00	2.01109	2.010975	2.01109	0
2022-03-19 22:50:00	2.0105	2.010856	2.0105	0
2022-03-19 22:55:00	2.01109	2.010915	2.01109	0
2022-03-19 23:00:00	2.01169	2.011034	2.01169	0
2022-03-19 23:05:00	2.0105	2.010915	2.0105	0
2022-03-19 23:10:00	2.0105	2.010915	2.0105	0
2022-03-19 23:15:00	2.01109	2.010915	2.01109	0
2022-03-19 23:20:00	2.0105	2.010796	2.0105	0
2022-03-19 23:25:00	2.0105	2.010796	2.0105	0
2022-03-19 23:30:00	2.0105	2.010796	2.0105	0
2022-03-19 23:35:00	2.0105	2.010737	2.0105	0
2022-03-19 23:40:00	2.0105	2.010737	2.0105	0
2022-03-19 23:45:00	2.01109	2.010737	2.01109	0
2022-03-19 23:50:00	2.0105	2.010618	2.0105	0
2022-03-19 23:55:00	2.0105	2.010618	2.0105	0
2022-03-20 00:00:00	2.01109	2.010677	2.01109	0
2022-03-20 00:05:00	2.0105	2.010618	2.0105	0
2022-03-20 00:10:00	2.0105	2.010618	2.0105	0
2022-03-20 00:15:00	2.01109	2.010677	2.01109	0
2022-03-20 00:20:00	2.0105	2.010677	2.0105	0
2022-03-20 00:25:00	2.0105	2.010677	2.0105	0
2022-03-20 00:30:00	2.01109	2.010736	2.01109	0
2022-03-20 00:35:00	2.0105	2.010677	2.0105	0
2022-03-20 00:40:00	2.0105	2.010677	2.0105	0
2022-03-20 00:45:00	2.0105	2.010677	2.0105	0
2022-03-20 00:50:00	2.01109	2.010677	2.01109	0
2022-03-20 00:55:00	2.0105	2.010677	2.0105	0
2022-03-20 01:00:00	2.0105	2.010677	2.0105	0
2022-03-20 01:05:00	2.01169	2.010737	2.01169	0
2022-03-20 01:10:00	2.0105	2.010737	2.0105	0
2022-03-20 01:15:00	2.0105	2.010737	2.0105	0
2022-03-20 01:20:00	2.01169	2.010797	2.01169	0
2022-03-20 01:25:00	2.0105	2.010797	2.0105	0
2022-03-20 01:30:00	2.0105	2.010797	2.0105	0
2022-03-20 01:35:00	2.0105	2.010797	2.0105	0
2022-03-20 01:40:00	2.01109	2.010797	2.01109	0
2022-03-20 01:45:00	2.0105	2.010797	2.0105	0
2022-03-20 01:50:00	2.0105	2.010797	2.0105	0
2022-03-20 01:55:00	2.01109	2.010737	2.01109	0
2022-03-20 02:00:00	2.0105	2.010737	2.0105	0
2022-03-20 02:05:00	2.0105	2.010737	2.0105	0
2022-03-20 02:10:00	2.01109	2.010677	2.01109	0
2022-03-20 02:15:00	2.0105	2.010677	2.0105	0
2022-03-20 02:20:00	2.0105	2.010677	2.0105	0
2022-03-20 02:25:00	2.0105	2.010677	2.0105	0
2022-03-20 02:30:00	2.0105	2.010618	2.0105	0
2022-03-20 02:35:00	2.0105	2.010618	2.0105	0
2022-03-20 02:40:00	2.0105	2.010618	2.0105	0
2022-03-20 02:45:00	2.0105	2.010559	2.0105	0
2022-03-20 02:50:00	2.0105	2.010559	2.0105	0
2022-03-20 02:55:00	2.01109	2.010618	2.01109	0
2022-03-20 03:00:00	2.0105	2.010559	2.0105	0
2022-03-20 03:05:00	2.0105	2.010559	2.0105	0
2022-03-20 03:10:00	2.0105	2.010559	2.0105	0
2022-03-20 03:15:00	2.0105	2.010559	2.0105	0
2022-03-20 03:20:00	2.0105	2.010559	2.0105	0
2022-03-20 03:25:00	2.0105	2.010559	2.0105	0
2022-03-20 03:30:00	2.01169	2.010678	2.01169	0
2022-03-20 03:35:00	2.0105	2.010678	2.0105	0
2022-03-20 03:40:00	2.00991	2.010619	2.00991	0
2022-03-20 03:45:00	2.01109	2.010619	2.01109	0
2022-03-20 03:50:00	2.0105	2.010619	2.0105	0
2022-03-20 03:55:00	2.0105	2.010619	2.0105	0
2022-03-20 04:00:00	2.01109	2.010678	2.01109	0
2022-03-20 04:05:00	2.0105	2.010678	2.0105	0
2022-03-20 04:10:00	2.0105	2.010678	2.0105	0
2022-03-20 04:15:00	2.0105	2.010678	2.0105	0
2022-03-20 04:20:00	2.01169	2.010678	2.01169	0
2022-03-20 04:25:00	2.00814	2.010442	2.00814	0
2022-03-20 04:30:00	2.0105	2.010501	2.0105	0
2022-03-20 04:35:00	2.0105	2.010442	2.0105	0
2022-03-20 04:40:00	2.0105	2.010442	2.0105	0
2022-03-20 04:45:00	2.00991	2.010383	2.00991	0
2022-03-20 04:50:00	2.0105	2.010324	2.0105	0
2022-03-20 04:55:00	2.0105	2.010324	2.0105	0
2022-03-20 05:00:00	2.00991	2.010265	2.00991	0
2022-03-20 05:05:00	2.0105	2.010265	2.0105	0
2022-03-20 05:10:00	2.0105	2.010146	2.0105	0
2022-03-20 05:15:00	2.0105	2.010382	2.0105	0
2022-03-20 05:20:00	2.0105	2.010382	2.0105	0
2022-03-20 05:25:00	2.0105	2.010382	2.0105	0
2022-03-20 05:30:00	2.0105	2.010382	2.0105	0
2022-03-20 05:35:00	2.0105	2.010441	2.0105	0
2022-03-20 05:40:00	2.01109	2.0105	2.01109	0
2022-03-20 05:45:00	2.0105	2.0105	2.0105	0
2022-03-20 05:50:00	2.0105	2.010559	2.0105	0
2022-03-20 05:55:00	2.0105	2.010559	2.0105	0
2022-03-20 06:00:00	2.0105	2.010559	2.0105	0
2022-03-20 06:05:00	2.00991	2.0105	2.00991	0
2022-03-20 06:10:00	2.01169	2.010619	2.01169	0
2022-03-20 06:15:00	2.0105	2.010619	2.0105	0
2022-03-20 06:20:00	2.00991	2.01056	2.00991	0
2022-03-20 06:25:00	2.0105	2.01056	2.0105	0
2022-03-20 06:30:00	2.0105	2.010501	2.0105	0
2022-03-20 06:35:00	2.00991	2.010442	2.00991	0
2022-03-20 06:40:00	2.0105	2.010442	2.0105	0
2022-03-20 06:45:00	2.0105	2.010442	2.0105	0
2022-03-20 06:50:00	2.0105	2.010442	2.0105	0
2022-03-20 06:55:00	2.0105	2.010501	2.0105	0
2022-03-20 07:00:00	2.0105	2.010382	2.0105	0
2022-03-20 07:05:00	2.00991	2.010323	2.00991	0
2022-03-20 07:10:00	2.0105	2.010382	2.0105	0
2022-03-20 07:15:00	2.0105	2.010382	2.0105	0
2022-03-20 07:20:00	2.00991	2.010323	2.00991	0
2022-03-20 07:25:00	2.00991	2.010323	2.00991	0
2022-03-20 07:30:00	2.0105	2.010323	2.0105	0
2022-03-20 07:35:00	2.00814	2.010087	2.00814	0
2022-03-20 07:40:00	2.0105	2.010087	2.0105	0
2022-03-20 07:45:00	2.00991	2.010028	2.00991	0
2022-03-20 07:50:00	2.00814	2.009792	2.00814	0
2022-03-20 07:55:00	2.00872	2.009673	2.00872	0
2022-03-20 08:00:00	2.00991	2.009614	2.00991	0
2022-03-20 08:05:00	2.00991	2.009555	2.00991	0
2022-03-20 08:10:00	2.00872	2.009436	2.00872	0
2022-03-20 08:15:00	2.00932	2.009377	2.00932	0
2022-03-20 08:20:00	2.00991	2.009318	2.00991	0
2022-03-20 08:25:00	2.0105	2.009554	2.0105	0
2022-03-20 08:30:00	2.00991	2.009495	2.00991	0
2022-03-20 08:35:00	2.0105	2.009554	2.0105	0
2022-03-20 08:40:00	2.00991	2.009731	2.00991	0
2022-03-20 08:45:00	2.00991	2.00985	2.00991	0
2022-03-20 08:50:00	2.0105	2.009909	2.0105	0
2022-03-20 08:55:00	2.00932	2.00985	2.00932	0
2022-03-20 09:00:00	2.00814	2.009792	2.00814	0
2022-03-20 09:05:00	2.00932	2.009792	2.00932	0
2022-03-20 09:10:00	2.0105	2.009851	2.0105	0
2022-03-20 09:15:00	2.00814	2.009615	2.00814	0
2022-03-20 09:20:00	2.00872	2.009496	2.00872	0
2022-03-20 09:25:00	2.0105	2.009496	2.0105	0
2022-03-20 09:30:00	2.00814	2.009319	2.00814	0
2022-03-20 09:35:00	2.00814	2.009142	2.00814	0
2022-03-20 09:40:00	2.00932	2.009024	2.00932	0
2022-03-20 09:45:00	2.00872	2.008964	2.00872	0
2022-03-20 09:50:00	2.00814	2.008964	2.00814	0
2022-03-20 09:55:00	2.00991	2.009023	2.00991	0
2022-03-20 10:00:00	2.00991	2.008964	2.00991	0
2022-03-20 10:05:00	2.00872	2.009022	2.00872	0
2022-03-20 10:10:00	2.00872	2.009022	2.00872	0
2022-03-20 10:15:00	2.00814	2.008786	2.00814	0
2022-03-20 10:20:00	2.00814	2.008786	2.00814	0
2022-03-20 10:25:00	2.00932	2.008904	2.00932	0
2022-03-20 10:30:00	2.00814	2.008786	2.00814	0
2022-03-20 10:35:00	2.00814	2.008728	2.00814	0
2022-03-20 10:40:00	2.00814	2.008728	2.00814	0
2022-03-20 10:45:00	2.00814	2.008551	2.00814	0
2022-03-20 10:50:00	2.00814	2.008374	2.00814	0
2022-03-20 10:55:00	2.00932	2.008434	2.00932	0
2022-03-20 11:00:00	2.00814	2.008376	2.00814	0
2022-03-20 11:05:00	2.00814	2.008376	2.00814	0
2022-03-20 11:10:00	2.00814	2.008376	2.00814	0
2022-03-20 11:15:00	2.00814	2.008258	2.00814	0
2022-03-20 11:20:00	2.00814	2.008258	2.00814	0
2022-03-20 11:25:00	2.00814	2.008258	2.00814	0
2022-03-20 11:30:00	2.00814	2.008258	2.00814	0
2022-03-20 11:35:00	2.00814	2.008258	2.00814	0
2022-03-20 11:40:00	2.00814	2.008258	2.00814	0
2022-03-20 11:45:00	2.00814	2.00814	2.00814	0
2022-03-20 11:50:00	2.00814	2.00814	2.00814	0
2022-03-20 11:55:00	2.00814	2.00814	2.00814	0
2022-03-20 12:00:00	2.00872	2.008198	2.00872	0
2022-03-20 12:05:00	2.00814	2.008198	2.00814	0
2022-03-20 12:10:00	2.00814	2.008198	2.00814	0
2022-03-20 12:15:00	2.00814	2.008198	2.00814	0
2022-03-20 12:20:00	2.00814	2.008198	2.00814	0
2022-03-20 12:25:00	2.00814	2.008198	2.00814	0
2022-03-20 12:30:00	2.00814	2.008198	2.00814	0
2022-03-20 12:35:00	2.00872	2.008256	2.00872	0
2022-03-20 12:40:00	2.00814	2.008256	2.00814	0
2022-03-20 12:45:00	2.00872	2.008314	2.00872	0
2022-03-20 12:50:00	2.00814	2.008256	2.00814	0
2022-03-20 12:55:00	2.00814	2.008256	2.00814	0
2022-03-20 13:00:00	2.00814	2.008256	2.00814	0
2022-03-20 13:05:00	2.00814	2.008256	2.00814	0
2022-03-20 13:10:00	2.00814	2.008256	2.00814	0
2022-03-20 13:15:00	2.00814	2.008256	2.00814	0
2022-03-20 13:20:00	2.00814	2.008256	2.00814	0
2022-03-20 13:25:00	2.00814	2.008198	2.00814	0
2022-03-20 13:30:00	2.00814	2.008198	2.00814	0
2022-03-20 13:35:00	2.00814	2.00814	2.00814	0
2022-03-20 13:40:00	2.00814	2.00814	2.00814	0
2022-03-20 13:45:00	2.00814	2.00814	2.00814	0
2022-03-20 13:50:00	2.00872	2.008198	2.00872	0
2022-03-20 13:55:00	2.00814	2.008198	2.00814	0
2022-03-20 14:00:00	2.00814	2.008198	2.00814	0
2022-03-20 14:05:00	2.00814	2.008198	2.00814	0
2022-03-20 14:10:00	2.00814	2.008198	2.00814	0
2022-03-20 14:15:00	2.00814	2.008198	2.00814	0
2022-03-20 14:20:00	2.00814	2.008198	2.00814	0
2022-03-20 14:25:00	2.00814	2.008198	2.00814	0
2022-03-20 14:30:00	2.00814	2.008198	2.00814	0
2022-03-20 14:35:00	2.00814	2.008198	2.00814	0
2022-03-20 14:40:00	2.00814	2.00814	2.00814	0
2022-03-20 14:45:00	2.00814	2.00814	2.00814	0
2022-03-20 14:50:00	2.00872	2.008198	2.00872	0
2022-03-20 14:55:00	2.00872	2.008256	2.00872	0
2022-03-20 15:00:00	2.00814	2.008256	2.00814	0
2022-03-20 15:05:00	2.00991	2.008433	2.00991	0
2022-03-20 15:10:00	2.01109	2.008728	2.01109	0
2022-03-20 15:15:00	2.01228	2.009142	2.01228	0
2022-03-20 15:20:00	2.01287	2.009615	2.01287	0
2022-03-20 15:25:00	2.01287	2.010088	2.01287	0
2022-03-20 15:30:00	2.01287	2.010561	2.01287	0
2022-03-20 15:35:00	2.01287	2.011034	2.01287	0
2022-03-20 15:40:00	2.01287	2.011449	2.01287	0
2022-03-20 15:45:00	2.01287	2.011864	2.01287	0
2022-03-20 15:50:00	2.01346	2.012396	2.01346	0
2022-03-20 15:55:00	2.01287	2.012692	2.01287	0
2022-03-20 16:00:00	2.01346	2.012929	2.01346	0
2022-03-20 16:05:00	2.01406	2.013107	2.01406	0
2022-03-20 16:10:00	2.01287	2.013107	2.01287	0
2022-03-20 16:15:00	2.01346	2.013166	2.01346	0
2022-03-20 16:20:00	2.01406	2.013285	2.01406	0
2022-03-20 16:25:00	2.01464	2.013462	2.01464	0
2022-03-20 16:30:00	2.01464	2.013639	2.01464	0
2022-03-20 16:35:00	2.01464	2.013816	2.01464	0
2022-03-20 16:40:00	2.01406	2.013876	2.01406	0
2022-03-20 16:45:00	2.01523	2.014112	2.01523	0
2022-03-20 16:50:00	2.01464	2.01423	2.01464	0
2022-03-20 16:55:00	2.01464	2.014288	2.01464	0
2022-03-20 17:00:00	2.01464	2.014465	2.01464	0
2022-03-20 17:05:00	2.01523	2.014642	2.01523	0
2022-03-20 17:10:00	2.01523	2.014759	2.01523	0
2022-03-20 17:15:00	2.01523	2.014818	2.01523	0
2022-03-20 17:20:00	2.01464	2.014818	2.01464	0
2022-03-20 17:25:00	2.01523	2.014877	2.01523	0
2022-03-20 17:30:00	2.01523	2.014994	2.01523	0
2022-03-20 17:35:00	2.01523	2.014994	2.01523	0
2022-03-20 17:40:00	2.01582	2.015112	2.01582	0
2022-03-20 17:45:00	2.01523	2.015171	2.01523	0
2022-03-20 17:50:00	2.01523	2.01523	2.01523	0
2022-03-20 17:55:00	2.01287	2.014994	2.01287	0
2022-03-20 18:00:00	2.01287	2.014758	2.01287	0
2022-03-20 18:05:00	2.01287	2.014522	2.01287	0
2022-03-20 18:10:00	2.01228	2.014286	2.01228	0
2022-03-20 18:15:00	2.01169	2.013932	2.01169	0
2022-03-20 18:20:00	2.01169	2.013578	2.01169	0
2022-03-20 18:25:00	2.0105	2.013105	2.0105	0
2022-03-20 18:30:00	2.0105	2.012573	2.0105	0
2022-03-20 18:35:00	2.0105	2.0121	2.0105	0
2022-03-20 18:40:00	2.00932	2.011509	2.00932	0
2022-03-20 18:45:00	2.0105	2.011272	2.0105	0
2022-03-20 18:50:00	2.00932	2.010917	2.00932	0
2022-03-20 18:55:00	2.00933	2.010563	2.00933	0
2022-03-20 19:00:00	2.00992	2.010327	2.00992	0
2022-03-20 19:05:00	2.00815	2.009973	2.00815	0
2022-03-20 19:10:00	2.00874	2.009678	2.00874	0
2022-03-20 19:15:00	2.00933	2.009561	2.00933	0
2022-03-20 19:20:00	2.00815	2.009326	2.00815	0
2022-03-20 19:25:00	2.00874	2.00915	2.00874	0
2022-03-20 19:30:00	2.00933	2.009151	2.00933	0
2022-03-20 19:35:00	2.00814	2.008915	2.00814	0
2022-03-20 19:40:00	2.00932	2.008915	2.00932	0
2022-03-20 19:45:00	2.00873	2.008855	2.00873	0
2022-03-20 19:50:00	2.00814	2.008677	2.00814	0
2022-03-20 19:55:00	2.00814	2.008676	2.00814	0
2022-03-20 20:00:00	2.00932	2.008734	2.00932	0
2022-03-20 20:05:00	2.00814	2.008615	2.00814	0
2022-03-20 20:10:00	2.00872	2.008672	2.00872	0
2022-03-20 20:15:00	2.00814	2.008612	2.00814	0
2022-03-20 20:20:00	2.00695	2.008374	2.00695	0
2022-03-20 20:25:00	2.00814	2.008374	2.00814	0
2022-03-20 20:30:00	2.00814	2.008256	2.00814	0
2022-03-20 20:35:00	2.00755	2.008138	2.00755	0
2022-03-20 20:40:00	2.00814	2.008138	2.00814	0
2022-03-20 20:45:00	2.00814	2.008138	2.00814	0
2022-03-20 20:50:00	2.00814	2.00802	2.00814	0
2022-03-20 20:55:00	2.00814	2.00802	2.00814	0
2022-03-20 21:00:00	2.00814	2.007962	2.00814	0
2022-03-20 21:05:00	2.00755	2.007903	2.00755	0
2022-03-20 21:10:00	2.00814	2.008022	2.00814	0
2022-03-20 21:15:00	2.00695	2.007903	2.00695	0
2022-03-20 21:20:00	2.00755	2.007844	2.00755	0
2022-03-20 21:25:00	2.00814	2.007903	2.00814	0
2022-03-20 21:30:00	2.00695	2.007784	2.00695	0
2022-03-20 21:35:00	2.00755	2.007725	2.00755	0
2022-03-20 21:40:00	2.00755	2.007666	2.00755	0
2022-03-20 21:45:00	2.00814	2.007666	2.00814	0
2022-03-20 21:50:00	2.00695	2.007547	2.00695	0
2022-03-20 21:55:00	2.00814	2.007606	2.00814	0
2022-03-20 22:00:00	2.00695	2.007487	2.00695	0
2022-03-20 22:05:00	2.00695	2.007487	2.00695	0
2022-03-20 22:10:00	2.00755	2.007487	2.00755	0
2022-03-20 22:15:00	2.00814	2.007487	2.00814	0
2022-03-20 22:20:00	2.00577	2.007369	2.00577	0
2022-03-20 22:25:00	2.00577	2.007191	2.00577	0
2022-03-20 22:30:00	2.00755	2.007191	2.00755	0
2022-03-20 22:35:00	2.00755	2.007132	2.00755	0
2022-03-20 22:40:00	2.00695	2.007132	2.00695	0
2022-03-20 22:45:00	2.00814	2.007132	2.00814	0
2022-03-20 22:50:00	2.00755	2.007192	2.00755	0
2022-03-20 22:55:00	2.00755	2.007252	2.00755	0
2022-03-20 23:00:00	2.00755	2.007252	2.00755	0
2022-03-20 23:05:00	2.00755	2.007193	2.00755	0
2022-03-20 23:10:00	2.00755	2.007371	2.00755	0
2022-03-20 23:15:00	2.00814	2.007608	2.00814	0
2022-03-20 23:20:00	2.00755	2.007608	2.00755	0
2022-03-20 23:25:00	2.00755	2.007608	2.00755	0
2022-03-20 23:30:00	2.00814	2.007727	2.00814	0
2022-03-20 23:35:00	2.00755	2.007668	2.00755	0
2022-03-20 23:40:00	2.00814	2.007727	2.00814	0
2022-03-20 23:45:00	2.00814	2.007786	2.00814	0
2022-03-20 23:50:00	2.00814	2.007845	2.00814	0
2022-03-20 23:55:00	2.00814	2.007904	2.00814	0
2022-03-21 00:00:00	2.00814	2.007963	2.00814	0
2022-03-21 00:05:00	2.00814	2.007963	2.00814	0
2022-03-21 00:10:00	2.00814	2.008022	2.00814	0
2022-03-21 00:15:00	2.00814	2.008081	2.00814	0
2022-03-21 00:20:00	2.00814	2.008081	2.00814	0
2022-03-21 00:25:00	2.00814	2.00814	2.00814	0
2022-03-21 00:30:00	2.00814	2.00814	2.00814	0
2022-03-21 00:35:00	2.00814	2.00814	2.00814	0
2022-03-21 00:40:00	2.00814	2.00814	2.00814	0
2022-03-21 00:45:00	2.00814	2.00814	2.00814	0
2022-03-21 00:50:00	2.00814	2.00814	2.00814	0
2022-03-21 00:55:00	2.00814	2.00814	2.00814	0
2022-03-21 01:00:00	2.00814	2.00814	2.00814	0
2022-03-21 01:05:00	2.00814	2.00814	2.00814	0
2022-03-21 01:10:00	2.00755	2.008081	2.00755	0
2022-03-21 01:15:00	2.00814	2.008081	2.00814	0
2022-03-21 01:20:00	2.00814	2.008081	2.00814	0
2022-03-21 01:25:00	2.00755	2.008022	2.00755	0
2022-03-21 01:30:00	2.00814	2.008022	2.00814	0
2022-03-21 01:35:00	2.00814	2.008022	2.00814	0
2022-03-21 01:40:00	2.00814	2.008022	2.00814	0
2022-03-21 01:45:00	2.00814	2.008022	2.00814	0
2022-03-21 01:50:00	2.00872	2.00808	2.00872	0
2022-03-21 01:55:00	2.00814	2.00808	2.00814	0
2022-03-21 02:00:00	2.00814	2.008139	2.00814	0
2022-03-21 02:05:00	2.00814	2.008139	2.00814	0
2022-03-21 02:10:00	2.00695	2.00802	2.00695	0
2022-03-21 02:15:00	2.00695	2.00796	2.00695	0
2022-03-21 02:20:00	2.00814	2.00796	2.00814	0
2022-03-21 02:25:00	2.00814	2.00796	2.00814	0
2022-03-21 02:30:00	2.00814	2.00796	2.00814	0
2022-03-21 02:35:00	2.00814	2.00796	2.00814	0
2022-03-21 02:40:00	2.00755	2.007843	2.00755	0
2022-03-21 02:45:00	2.00814	2.007843	2.00814	0
2022-03-21 02:50:00	2.00814	2.007843	2.00814	0
2022-03-21 02:55:00	2.00814	2.007843	2.00814	0
2022-03-21 03:00:00	2.00814	2.007962	2.00814	0
2022-03-21 03:05:00	2.00814	2.008081	2.00814	0
2022-03-21 03:10:00	2.00814	2.008081	2.00814	0
2022-03-21 03:15:00	2.00814	2.008081	2.00814	0
2022-03-21 03:20:00	2.00814	2.008081	2.00814	0
2022-03-21 03:25:00	2.00755	2.008022	2.00755	0
2022-03-21 03:30:00	2.00814	2.008081	2.00814	0
2022-03-21 03:35:00	2.00814	2.008081	2.00814	0
2022-03-21 03:40:00	2.00814	2.008081	2.00814	0
2022-03-21 03:45:00	2.00814	2.008081	2.00814	0
2022-03-21 03:50:00	2.00814	2.008081	2.00814	0
2022-03-21 03:55:00	2.00814	2.008081	2.00814	0
2022-03-21 04:00:00	2.00814	2.008081	2.00814	0
2022-03-21 04:05:00	2.00814	2.008081	2.00814	0
2022-03-21 04:10:00	2.00814	2.008081	2.00814	0
2022-03-21 04:15:00	2.00814	2.00814	2.00814	0
2022-03-21 04:20:00	2.00814	2.00814	2.00814	0
2022-03-21 04:25:00	2.00814	2.00814	2.00814	0
2022-03-21 04:30:00	2.00814	2.00814	2.00814	0
2022-03-21 04:35:00	2.00814	2.00814	2.00814	0
2022-03-21 04:40:00	2.00814	2.00814	2.00814	0
2022-03-21 04:45:00	2.00814	2.00814	2.00814	0
2022-03-21 04:50:00	2.00755	2.008081	2.00755	0
2022-03-21 04:55:00	2.00814	2.008081	2.00814	0
2022-03-21 05:00:00	2.00814	2.008081	2.00814	0
2022-03-21 05:05:00	2.00814	2.008081	2.00814	0
2022-03-21 05:10:00	2.00814	2.008081	2.00814	0
2022-03-21 05:15:00	2.00814	2.008081	2.00814	0
2022-03-21 05:20:00	2.00814	2.008081	2.00814	0
2022-03-21 05:25:00	2.00872	2.008139	2.00872	0
2022-03-21 05:30:00	2.00814	2.008139	2.00814	0
2022-03-21 05:35:00	2.00755	2.00808	2.00755	0
2022-03-21 05:40:00	2.00755	2.00808	2.00755	0
2022-03-21 05:45:00	2.00814	2.00808	2.00814	0
2022-03-21 05:50:00	2.00814	2.00808	2.00814	0
2022-03-21 05:55:00	2.00814	2.00808	2.00814	0
2022-03-21 06:00:00	2.00814	2.00808	2.00814	0
2022-03-21 06:05:00	2.00695	2.007961	2.00695	0
2022-03-21 06:10:00	2.00814	2.007961	2.00814	0
2022-03-21 06:15:00	2.01109	2.008198	2.01109	0
2022-03-21 06:20:00	2.01582	2.008966	2.01582	0
2022-03-21 06:25:00	2.01287	2.009498	2.01287	0
2022-03-21 06:30:00	2.00814	2.009557	2.00814	0
2022-03-21 06:35:00	2.00755	2.009498	2.00755	0
2022-03-21 06:40:00	2.00577	2.009261	2.00577	0
2022-03-21 06:45:00	2.00458	2.008905	2.00458	0
2022-03-21 06:50:00	2.00577	2.008668	2.00577	0
2022-03-21 06:55:00	2.00636	2.008609	2.00636	0
2022-03-21 07:00:00	2.00695	2.00849	2.00695	0
2022-03-21 07:05:00	2.00695	2.008076	2.00695	0
2022-03-21 07:10:00	2.00577	2.007071	2.00577	0
2022-03-21 07:15:00	2.00518	2.006302	2.00518	0
2022-03-21 07:20:00	2.00577	2.006065	2.00577	0
2022-03-21 07:25:00	2.00518	2.005828	2.00518	0
2022-03-21 07:30:00	2.00458	2.005709	2.00458	0
2022-03-21 07:35:00	2.00577	2.005828	2.00577	0
2022-03-21 07:40:00	2.00577	2.005828	2.00577	0
2022-03-21 07:45:00	2.00518	2.00571	2.00518	0
2022-03-21 07:50:00	2.00577	2.005592	2.00577	0
2022-03-21 07:55:00	2.00577	2.005474	2.00577	0
2022-03-21 08:00:00	2.00577	2.005474	2.00577	0
2022-03-21 08:05:00	2.00577	2.005533	2.00577	0
2022-03-21 08:10:00	2.00577	2.005533	2.00577	0
2022-03-21 08:15:00	2.00577	2.005592	2.00577	0
2022-03-21 08:20:00	2.00518	2.005652	2.00518	0
2022-03-21 08:25:00	2.00518	2.005593	2.00518	0
2022-03-21 08:30:00	2.00458	2.005474	2.00458	0
2022-03-21 08:35:00	2.00577	2.005533	2.00577	0
2022-03-21 08:40:00	2.00399	2.005355	2.00399	0
2022-03-21 08:45:00	2.0034	2.005118	2.0034	0
2022-03-21 08:50:00	2.00458	2.004999	2.00458	0
2022-03-21 08:55:00	2.00399	2.004821	2.00399	0
2022-03-21 09:00:00	2.00399	2.004643	2.00399	0
2022-03-21 09:05:00	2.00518	2.004584	2.00518	0
2022-03-21 09:10:00	2.00458	2.004524	2.00458	0
2022-03-21 09:15:00	2.0034	2.004346	2.0034	0
2022-03-21 09:20:00	2.0034	2.004228	2.0034	0
2022-03-21 09:25:00	2.0034	2.003991	2.0034	0
2022-03-21 09:30:00	2.0034	2.003932	2.0034	0
2022-03-21 09:35:00	2.00399	2.003991	2.00399	0
2022-03-21 09:40:00	2.0034	2.003873	2.0034	0
2022-03-21 09:45:00	2.00399	2.003873	2.00399	0
2022-03-21 09:50:00	2.00399	2.003873	2.00399	0
2022-03-21 09:55:00	2.0034	2.003695	2.0034	0
2022-03-21 10:00:00	2.0034	2.003577	2.0034	0
2022-03-21 10:05:00	2.00458	2.003695	2.00458	0
2022-03-21 10:10:00	2.0034	2.003695	2.0034	0
2022-03-21 10:15:00	2.0034	2.003695	2.0034	0
2022-03-21 10:20:00	2.0034	2.003695	2.0034	0
2022-03-21 10:25:00	2.0034	2.003636	2.0034	0
2022-03-21 10:30:00	2.00399	2.003695	2.00399	0
2022-03-21 10:35:00	2.00104	2.0034	2.00104	0
2022-03-21 10:40:00	2.00281	2.003282	2.00281	0
2022-03-21 10:45:00	2.00104	2.003046	2.00104	0
2022-03-21 10:50:00	1.99631	2.002337	1.99631	0
2022-03-21 10:55:00	2.00104	2.001983	2.00104	0
2022-03-21 11:00:00	2.00104	2.001747	2.00104	0
2022-03-21 11:05:00	1.99807	2.001214	1.99807	0
2022-03-21 11:10:00	2.00045	2.000919	2.00045	0
2022-03-21 11:15:00	2.0034	2.000919	2.0034	0
2022-03-21 11:20:00	1.99867	2.000387	1.99867	0
2022-03-21 11:25:00	2.00104	2.000387	2.00104	0
2022-03-21 11:30:00	2.00163	2.000269	2.00163	0
2022-03-21 11:35:00	2.00222	2.000387	2.00222	0
2022-03-21 11:40:00	2.00104	2.00086	2.00104	0
2022-03-21 11:45:00	2.00104	2.00086	2.00104	0
2022-03-21 11:50:00	2.00222	2.000978	2.00222	0
2022-03-21 11:55:00	2.00222	2.001393	2.00222	0
2022-03-21 12:00:00	2.00222	2.00157	2.00222	0
2022-03-21 12:05:00	2.00281	2.001511	2.00281	0
2022-03-21 12:10:00	2.00222	2.001866	2.00222	0
2022-03-21 12:15:00	2.0034	2.002102	2.0034	0
2022-03-21 12:20:00	2.0034	2.002279	2.0034	0
2022-03-21 12:25:00	2.00222	2.002279	2.00222	0
2022-03-21 12:30:00	2.0034	2.002515	2.0034	0
2022-03-21 12:35:00	2.0034	2.002751	2.0034	0
2022-03-21 12:40:00	2.00281	2.00281	2.00281	0
2022-03-21 12:45:00	2.00281	2.002869	2.00281	0
2022-03-21 12:50:00	2.00281	2.002928	2.00281	0
2022-03-21 12:55:00	2.00281	2.002928	2.00281	0
2022-03-21 13:00:00	2.00222	2.002928	2.00222	0
2022-03-21 13:05:00	2.0034	2.002928	2.0034	0
2022-03-21 13:10:00	2.00222	2.00281	2.00222	0
2022-03-21 13:15:00	2.0034	2.002928	2.0034	0
2022-03-21 13:20:00	2.0034	2.002928	2.0034	0
2022-03-21 13:25:00	2.0034	2.002928	2.0034	0
2022-03-21 13:30:00	2.0034	2.002987	2.0034	0
2022-03-21 13:35:00	2.0034	2.003046	2.0034	0
2022-03-21 13:40:00	2.00281	2.003046	2.00281	0
2022-03-21 13:45:00	2.0034	2.003105	2.0034	0
2022-03-21 13:50:00	2.0034	2.003223	2.0034	0
2022-03-21 13:55:00	2.00104	2.002987	2.00104	0
2022-03-21 14:00:00	2.00222	2.002987	2.00222	0
2022-03-21 14:05:00	2.0034	2.002987	2.0034	0
2022-03-21 14:10:00	2.0034	2.002987	2.0034	0
2022-03-21 14:15:00	2.0034	2.002987	2.0034	0
2022-03-21 14:20:00	2.00755	2.003402	2.00755	0
2022-03-21 14:25:00	2.00814	2.003876	2.00814	0
2022-03-21 14:30:00	2.00695	2.00429	2.00695	0
2022-03-21 14:35:00	2.00399	2.004349	2.00399	0
2022-03-21 14:40:00	2.00222	2.004231	2.00222	0
2022-03-21 14:45:00	2.00104	2.004231	2.00104	0
2022-03-21 14:50:00	2.00104	2.004113	2.00104	0
2022-03-21 14:55:00	2.00045	2.003818	2.00045	0
2022-03-21 15:00:00	2.00104	2.003582	2.00104	0
2022-03-21 15:05:00	2.00222	2.003464	2.00222	0
2022-03-21 15:10:00	2.00222	2.002931	2.00222	0
2022-03-21 15:15:00	2.00163	2.00228	2.00163	0
2022-03-21 15:20:00	2.00222	2.001807	2.00222	0
2022-03-21 15:25:00	2.00222	2.00163	2.00222	0
2022-03-21 15:30:00	2.00163	2.001571	2.00163	0
2022-03-21 15:35:00	2.00281	2.001748	2.00281	0
2022-03-21 15:40:00	2.00104	2.001748	2.00104	0
2022-03-21 15:45:00	2.00104	2.001807	2.00104	0
2022-03-21 15:50:00	2.00281	2.001984	2.00281	0
2022-03-21 15:55:00	2.00281	2.002043	2.00281	0
2022-03-21 16:00:00	2.00281	2.002102	2.00281	0
2022-03-21 16:05:00	2.00222	2.002161	2.00222	0
2022-03-21 16:10:00	2.00222	2.002161	2.00222	0
2022-03-21 16:15:00	2.00104	2.002043	2.00104	0
2022-03-21 16:20:00	2.00281	2.002161	2.00281	0
2022-03-21 16:25:00	2.00163	2.002043	2.00163	0
2022-03-21 16:30:00	2.00222	2.002161	2.00222	0
2022-03-21 16:35:00	2.00281	2.002338	2.00281	0
2022-03-21 16:40:00	2.00281	2.002338	2.00281	0
2022-03-21 16:45:00	2.00222	2.002279	2.00222	0
2022-03-21 16:50:00	2.00281	2.002279	2.00281	0
2022-03-21 16:55:00	2.00222	2.002279	2.00222	0
2022-03-21 17:00:00	2.00222	2.002279	2.00222	0
2022-03-21 17:05:00	2.0034	2.002515	2.0034	0
2022-03-21 17:10:00	2.00222	2.002456	2.00222	0
2022-03-21 17:15:00	2.00222	2.002515	2.00222	0
2022-03-21 17:20:00	2.0034	2.002633	2.0034	0
2022-03-21 17:25:00	2.00281	2.002633	2.00281	0
2022-03-21 17:30:00	2.00222	2.002574	2.00222	0
2022-03-21 17:35:00	2.00281	2.002633	2.00281	0
2022-03-21 17:40:00	2.00222	2.002574	2.00222	0
2022-03-21 17:45:00	2.00281	2.002633	2.00281	0
2022-03-21 17:50:00	2.0034	2.002751	2.0034	0
2022-03-21 17:55:00	2.0034	2.002751	2.0034	0
2022-03-21 18:00:00	2.0034	2.002869	2.0034	0
2022-03-21 18:05:00	2.0034	2.002987	2.0034	0
2022-03-21 18:10:00	2.0034	2.002987	2.0034	0
2022-03-21 18:15:00	2.00281	2.002987	2.00281	0
2022-03-21 18:20:00	2.0034	2.003105	2.0034	0
2022-03-21 18:25:00	2.0034	2.003164	2.0034	0
2022-03-21 18:30:00	2.00104	2.003046	2.00104	0
2022-03-21 18:35:00	2.00281	2.003046	2.00281	0
2022-03-21 18:40:00	2.0034	2.003046	2.0034	0
2022-03-21 18:45:00	2.0034	2.003046	2.0034	0
2022-03-21 18:50:00	2.0034	2.003046	2.0034	0
2022-03-21 18:55:00	2.0034	2.003046	2.0034	0
2022-03-21 19:00:00	2.0034	2.003046	2.0034	0
2022-03-21 19:05:00	2.0034	2.003105	2.0034	0
2022-03-21 19:10:00	2.0034	2.003105	2.0034	0
2022-03-21 19:15:00	2.0034	2.003105	2.0034	0
2022-03-21 19:20:00	2.0034	2.003341	2.0034	0
2022-03-21 19:25:00	2.0034	2.0034	2.0034	0
2022-03-21 19:30:00	2.0034	2.0034	2.0034	0
2022-03-21 19:35:00	2.0034	2.0034	2.0034	0
2022-03-21 19:40:00	2.0034	2.0034	2.0034	0
2022-03-21 19:45:00	2.0034	2.0034	2.0034	0
2022-03-21 19:50:00	2.0034	2.0034	2.0034	0
2022-03-21 19:55:00	2.0034	2.0034	2.0034	0
2022-03-21 20:00:00	2.0034	2.0034	2.0034	0
2022-03-21 20:05:00	2.00458	2.003518	2.00458	0
2022-03-21 20:10:00	2.0034	2.003518	2.0034	0
2022-03-21 20:15:00	2.0034	2.003518	2.0034	0
2022-03-21 20:20:00	2.00399	2.003577	2.00399	0
2022-03-21 20:25:00	2.0034	2.003577	2.0034	0
2022-03-21 20:30:00	2.0034	2.003577	2.0034	0
2022-03-21 20:35:00	2.00458	2.003695	2.00458	0
2022-03-21 20:40:00	2.0034	2.003695	2.0034	0
2022-03-21 20:45:00	2.00399	2.003754	2.00399	0
2022-03-21 20:50:00	2.00458	2.003872	2.00458	0
2022-03-21 20:55:00	2.00399	2.003813	2.00399	0
2022-03-21 21:00:00	2.0034	2.003813	2.0034	0
2022-03-21 21:05:00	2.00399	2.003872	2.00399	0
2022-03-21 21:10:00	2.0034	2.003813	2.0034	0
2022-03-21 21:15:00	2.00399	2.003872	2.00399	0
2022-03-21 21:20:00	2.00518	2.00405	2.00518	0
2022-03-21 21:25:00	2.0034	2.003932	2.0034	0
2022-03-21 21:30:00	2.00399	2.003991	2.00399	0
2022-03-21 21:35:00	2.00577	2.004169	2.00577	0
2022-03-21 21:40:00	2.0034	2.004051	2.0034	0
2022-03-21 21:45:00	2.0034	2.003992	2.0034	0
2022-03-21 21:50:00	2.00577	2.004229	2.00577	0
2022-03-21 21:55:00	2.00399	2.004229	2.00399	0
2022-03-21 22:00:00	2.0034	2.004229	2.0034	0
2022-03-21 22:05:00	2.00399	2.004229	2.00399	0
2022-03-21 22:10:00	2.00458	2.004169	2.00458	0
2022-03-21 22:15:00	2.00458	2.004287	2.00458	0
2022-03-21 22:20:00	2.00577	2.004465	2.00577	0
2022-03-21 22:25:00	2.00399	2.004287	2.00399	0
2022-03-21 22:30:00	2.00458	2.004405	2.00458	0
2022-03-21 22:35:00	2.00577	2.004642	2.00577	0
2022-03-21 22:40:00	2.0034	2.004405	2.0034	0
2022-03-21 22:45:00	2.00458	2.004464	2.00458	0
2022-03-21 22:50:00	2.00577	2.004701	2.00577	0
2022-03-21 22:55:00	2.00458	2.00476	2.00458	0
2022-03-21 23:00:00	2.00399	2.004701	2.00399	0
2022-03-21 23:05:00	2.00577	2.00482	2.00577	0
2022-03-21 23:10:00	2.00458	2.004701	2.00458	0
2022-03-21 23:15:00	2.00458	2.00476	2.00458	0
2022-03-21 23:20:00	2.00577	2.004879	2.00577	0
2022-03-21 23:25:00	2.00458	2.00476	2.00458	0
2022-03-21 23:30:00	2.00458	2.004878	2.00458	0
2022-03-21 23:35:00	2.00577	2.004997	2.00577	0
2022-03-21 23:40:00	2.00399	2.004819	2.00399	0
2022-03-21 23:45:00	2.00458	2.004819	2.00458	0
2022-03-21 23:50:00	2.00518	2.004938	2.00518	0
2022-03-21 23:55:00	2.00518	2.004879	2.00518	0
2022-03-22 00:00:00	2.00399	2.00482	2.00399	0
2022-03-22 00:05:00	2.00577	2.004939	2.00577	0
2022-03-22 00:10:00	2.00458	2.00482	2.00458	0
2022-03-22 00:15:00	2.0034	2.004702	2.0034	0
2022-03-22 00:20:00	2.00518	2.004762	2.00518	0
2022-03-22 00:25:00	2.00518	2.004703	2.00518	0
2022-03-22 00:30:00	2.00458	2.004762	2.00458	0
2022-03-22 00:35:00	2.00577	2.004881	2.00577	0
2022-03-22 00:40:00	2.00577	2.00494	2.00577	0
2022-03-22 00:45:00	2.00518	2.00494	2.00518	0
2022-03-22 00:50:00	2.00577	2.005118	2.00577	0
2022-03-22 00:55:00	2.00458	2.004999	2.00458	0
2022-03-22 01:00:00	2.00458	2.004999	2.00458	0
2022-03-22 01:05:00	2.00577	2.005236	2.00577	0
2022-03-22 01:10:00	2.00577	2.005295	2.00577	0
2022-03-22 01:15:00	2.00458	2.005235	2.00458	0
2022-03-22 01:20:00	2.00577	2.005354	2.00577	0
2022-03-22 01:25:00	2.00458	2.005235	2.00458	0
2022-03-22 01:30:00	2.00458	2.005116	2.00458	0
2022-03-22 01:35:00	2.00577	2.005175	2.00577	0
2022-03-22 01:40:00	2.00577	2.005175	2.00577	0
2022-03-22 01:45:00	2.00518	2.005235	2.00518	0
2022-03-22 01:50:00	2.00577	2.005354	2.00577	0
2022-03-22 01:55:00	2.00577	2.005354	2.00577	0
2022-03-22 02:00:00	2.00399	2.005176	2.00399	0
2022-03-22 02:05:00	2.00577	2.005295	2.00577	0
2022-03-22 02:10:00	2.00577	2.005295	2.00577	0
2022-03-22 02:15:00	2.00577	2.005414	2.00577	0
2022-03-22 02:20:00	2.00577	2.005533	2.00577	0
2022-03-22 02:25:00	2.00577	2.005533	2.00577	0
2022-03-22 02:30:00	2.00518	2.005474	2.00518	0
2022-03-22 02:35:00	2.00636	2.005592	2.00636	0
2022-03-22 02:40:00	2.00577	2.005592	2.00577	0
2022-03-22 02:45:00	2.00577	2.005592	2.00577	0
2022-03-22 02:50:00	2.00577	2.00577	2.00577	0
2022-03-22 02:55:00	2.00577	2.00577	2.00577	0
2022-03-22 03:00:00	2.00518	2.005711	2.00518	0
2022-03-22 03:05:00	2.00577	2.005711	2.00577	0
2022-03-22 03:10:00	2.00577	2.005711	2.00577	0
2022-03-22 03:15:00	2.00518	2.005652	2.00518	0
2022-03-22 03:20:00	2.00636	2.00577	2.00636	0
2022-03-22 03:25:00	2.00577	2.005711	2.00577	0
2022-03-22 03:30:00	2.00577	2.005711	2.00577	0
2022-03-22 03:35:00	2.00577	2.005711	2.00577	0
2022-03-22 03:40:00	2.00577	2.005711	2.00577	0
2022-03-22 03:45:00	2.00518	2.005652	2.00518	0
2022-03-22 03:50:00	2.00577	2.005711	2.00577	0
2022-03-22 03:55:00	2.00577	2.005711	2.00577	0
2022-03-22 04:00:00	2.00577	2.005711	2.00577	0
2022-03-22 04:05:00	2.00577	2.00577	2.00577	0
2022-03-22 04:10:00	2.00577	2.005711	2.00577	0
2022-03-22 04:15:00	2.00577	2.005711	2.00577	0
2022-03-22 04:20:00	2.00636	2.00577	2.00636	0
2022-03-22 04:25:00	2.00518	2.005711	2.00518	0
2022-03-22 04:30:00	2.00577	2.005711	2.00577	0
2022-03-22 04:35:00	2.00636	2.005829	2.00636	0
2022-03-22 04:40:00	2.00577	2.005829	2.00577	0
2022-03-22 04:45:00	2.00577	2.005829	2.00577	0
2022-03-22 04:50:00	2.00636	2.005888	2.00636	0
2022-03-22 04:55:00	2.00577	2.005888	2.00577	0
2022-03-22 05:00:00	2.00577	2.005888	2.00577	0
2022-03-22 05:05:00	2.00577	2.005888	2.00577	0
2022-03-22 05:10:00	2.00458	2.00571	2.00458	0
2022-03-22 05:15:00	2.00577	2.005769	2.00577	0
2022-03-22 05:20:00	2.00577	2.005769	2.00577	0
2022-03-22 05:25:00	2.00518	2.005651	2.00518	0
2022-03-22 05:30:00	2.00577	2.005651	2.00577	0
2022-03-22 05:35:00	2.00577	2.005651	2.00577	0
2022-03-22 05:40:00	2.00518	2.005533	2.00518	0
2022-03-22 05:45:00	2.00636	2.005592	2.00636	0
2022-03-22 05:50:00	2.00577	2.005592	2.00577	0
2022-03-22 05:55:00	2.00577	2.005592	2.00577	0
2022-03-22 06:00:00	2.00577	2.005711	2.00577	0
2022-03-22 06:05:00	2.00577	2.005711	2.00577	0
2022-03-22 06:10:00	2.00577	2.005711	2.00577	0
2022-03-22 06:15:00	2.00636	2.005829	2.00636	0
2022-03-22 06:20:00	2.00458	2.00571	2.00458	0
2022-03-22 06:25:00	2.00518	2.005651	2.00518	0
2022-03-22 06:30:00	2.00577	2.00571	2.00577	0
2022-03-22 06:35:00	2.00458	2.005532	2.00458	0
2022-03-22 06:40:00	2.0034	2.005295	2.0034	0
2022-03-22 06:45:00	2.00814	2.005532	2.00814	0
2022-03-22 06:50:00	2.00577	2.005532	2.00577	0
2022-03-22 06:55:00	2.00577	2.005532	2.00577	0
2022-03-22 07:00:00	2.00458	2.005413	2.00458	0
2022-03-22 07:05:00	2.0034	2.005117	2.0034	0
2022-03-22 07:10:00	2.00399	2.005058	2.00399	0
2022-03-22 07:15:00	2.00399	2.004939	2.00399	0
2022-03-22 07:20:00	2.0034	2.004702	2.0034	0
2022-03-22 07:25:00	2.00399	2.004643	2.00399	0
2022-03-22 07:30:00	2.00399	2.004702	2.00399	0
2022-03-22 07:35:00	2.0034	2.004228	2.0034	0
2022-03-22 07:40:00	2.0034	2.003991	2.0034	0
2022-03-22 07:45:00	2.0034	2.003754	2.0034	0
2022-03-22 07:50:00	2.0034	2.003636	2.0034	0
2022-03-22 07:55:00	2.00399	2.003695	2.00399	0
2022-03-22 08:00:00	2.0034	2.003636	2.0034	0
2022-03-22 08:05:00	2.0034	2.003577	2.0034	0
2022-03-22 08:10:00	2.00399	2.003636	2.00399	0
2022-03-22 08:15:00	2.0034	2.003577	2.0034	0
2022-03-22 08:20:00	2.0034	2.003518	2.0034	0
2022-03-22 08:25:00	2.0034	2.003518	2.0034	0
2022-03-22 08:30:00	2.0034	2.003518	2.0034	0
2022-03-22 08:35:00	2.0034	2.003518	2.0034	0
2022-03-22 08:40:00	2.0034	2.003518	2.0034	0
2022-03-22 08:45:00	2.0034	2.003459	2.0034	0
2022-03-22 08:50:00	2.00281	2.0034	2.00281	0
2022-03-22 08:55:00	2.00399	2.003459	2.00399	0
2022-03-22 09:00:00	2.00281	2.003341	2.00281	0
2022-03-22 09:05:00	2.0034	2.003341	2.0034	0
2022-03-22 09:10:00	2.0034	2.003341	2.0034	0
2022-03-22 09:15:00	2.0034	2.003341	2.0034	0
2022-03-22 09:20:00	2.0034	2.003341	2.0034	0
2022-03-22 09:25:00	2.0034	2.003341	2.0034	0
2022-03-22 09:30:00	2.0034	2.003341	2.0034	0
2022-03-22 09:35:00	2.0034	2.003341	2.0034	0
2022-03-22 09:40:00	2.0034	2.0034	2.0034	0
2022-03-22 09:45:00	2.0034	2.003341	2.0034	0
2022-03-22 09:50:00	2.0034	2.0034	2.0034	0
2022-03-22 09:55:00	2.0034	2.0034	2.0034	0
2022-03-22 10:00:00	2.0034	2.0034	2.0034	0
2022-03-22 10:05:00	2.0034	2.0034	2.0034	0
2022-03-22 10:10:00	2.0034	2.0034	2.0034	0
2022-03-22 10:15:00	2.00222	2.003282	2.00222	0
2022-03-22 10:20:00	2.00281	2.003223	2.00281	0
2022-03-22 10:25:00	2.00281	2.003164	2.00281	0
2022-03-22 10:30:00	2.00222	2.003046	2.00222	0
2022-03-22 10:35:00	2.00222	2.002928	2.00222	0
2022-03-22 10:40:00	2.0034	2.002928	2.0034	0
2022-03-22 10:45:00	2.00281	2.002869	2.00281	0
2022-03-22 10:50:00	2.00222	2.002751	2.00222	0
2022-03-22 10:55:00	2.00281	2.002692	2.00281	0
2022-03-22 11:00:00	2.00163	2.002515	2.00163	0
2022-03-22 11:05:00	2.0034	2.002633	2.0034	0
2022-03-22 11:10:00	2.00281	2.002633	2.00281	0
2022-03-22 11:15:00	2.00281	2.002633	2.00281	0
2022-03-22 11:20:00	2.0034	2.002751	2.0034	0
2022-03-22 11:25:00	2.00222	2.002751	2.00222	0
2022-03-22 11:30:00	2.00281	2.002692	2.00281	0
2022-03-22 11:35:00	2.0034	2.002751	2.0034	0
2022-03-22 11:40:00	2.00104	2.002633	2.00104	0
2022-03-22 11:45:00	2.00163	2.002515	2.00163	0
2022-03-22 11:50:00	2.00222	2.002574	2.00222	0
2022-03-22 11:55:00	2.00281	2.002515	2.00281	0
2022-03-22 12:00:00	2.00222	2.002456	2.00222	0
2022-03-22 12:05:00	2.00281	2.002456	2.00281	0
2022-03-22 12:10:00	2.00281	2.002397	2.00281	0
2022-03-22 12:15:00	2.0034	2.002515	2.0034	0
2022-03-22 12:20:00	2.00458	2.002692	2.00458	0
2022-03-22 12:25:00	2.00458	2.00281	2.00458	0
2022-03-22 12:30:00	2.00222	2.002928	2.00222	0
2022-03-22 12:35:00	2.00222	2.002987	2.00222	0
2022-03-22 12:40:00	2.00104	2.002869	2.00104	0
2022-03-22 12:45:00	2.00104	2.002692	2.00104	0
2022-03-22 12:50:00	2.00222	2.002692	2.00222	0
2022-03-22 12:55:00	2.00222	2.002633	2.00222	0
2022-03-22 13:00:00	2.00104	2.002456	2.00104	0
2022-03-22 13:05:00	2.00163	2.002279	2.00163	0
2022-03-22 13:10:00	2.0034	2.002161	2.0034	0
2022-03-22 13:15:00	2.00104	2.001807	2.00104	0
2022-03-22 13:20:00	2.00281	2.001866	2.00281	0
2022-03-22 13:25:00	2.00222	2.001866	2.00222	0
2022-03-22 13:30:00	2.00163	2.001925	2.00163	0
2022-03-22 13:35:00	2.00281	2.002102	2.00281	0
2022-03-22 13:40:00	2.00281	2.002161	2.00281	0
2022-03-22 13:45:00	2.00222	2.002161	2.00222	0
2022-03-22 13:50:00	2.00163	2.00222	2.00163	0
2022-03-22 13:55:00	2.0034	2.002397	2.0034	0
2022-03-22 14:00:00	2.00222	2.002279	2.00222	0
2022-03-22 14:05:00	2.00222	2.002397	2.00222	0
2022-03-22 14:10:00	2.00222	2.002338	2.00222	0
2022-03-22 14:15:00	2.00163	2.002279	2.00163	0
2022-03-22 14:20:00	1.9466	1.996776	1.9466	0
2022-03-22 14:25:00	1.95666	1.992161	1.95666	0
2022-03-22 14:30:00	1.95843	1.987723	1.95843	0
2022-03-22 14:35:00	1.9608	1.983581	1.9608	0
2022-03-22 14:40:00	1.9608	1.979498	1.9608	0
2022-03-22 14:45:00	1.9608	1.975238	1.9608	0
2022-03-22 14:50:00	1.9608	1.971096	1.9608	0
2022-03-22 14:55:00	1.9608	1.966954	1.9608	0
2022-03-22 15:00:00	1.9608	1.962812	1.9608	0
2022-03-22 15:05:00	1.9608	1.958729	1.9608	0
2022-03-22 15:10:00	1.9608	1.960149	1.9608	0
2022-03-22 15:15:00	1.9608	1.960563	1.9608	0
2022-03-22 15:20:00	1.9608	1.9608	1.9608	0
2022-03-22 15:25:00	1.9608	1.9608	1.9608	0
2022-03-22 15:30:00	1.9608	1.9608	1.9608	0
2022-03-22 15:35:00	1.9608	1.9608	1.9608	0
2022-03-22 15:40:00	1.9608	1.9608	1.9608	0
2022-03-22 15:45:00	1.9608	1.9608	1.9608	0
2022-03-22 15:50:00	1.9608	1.9608	1.9608	0
2022-03-22 15:55:00	1.9614	1.96086	1.9614	0
2022-03-22 16:00:00	1.9608	1.96086	1.9608	0
2022-03-22 16:05:00	1.9608	1.96086	1.9608	0
2022-03-22 16:10:00	1.9608	1.96086	1.9608	0
2022-03-22 16:15:00	1.9608	1.96086	1.9608	0
2022-03-22 16:20:00	1.9608	1.96086	1.9608	0
2022-03-22 16:25:00	1.9608	1.96086	1.9608	0
2022-03-22 16:30:00	1.9608	1.96086	1.9608	0
2022-03-22 16:35:00	1.9608	1.96086	1.9608	0
2022-03-22 16:40:00	1.9614	1.96092	1.9614	0
2022-03-22 16:45:00	1.9614	1.96092	1.9614	0
2022-03-22 16:50:00	1.9608	1.96092	1.9608	0
2022-03-22 16:55:00	1.9614	1.96098	1.9614	0
2022-03-22 17:00:00	1.9608	1.96098	1.9608	0
2022-03-22 17:05:00	1.9608	1.96098	1.9608	0
2022-03-22 17:10:00	1.9608	1.96098	1.9608	0
2022-03-22 17:15:00	1.9608	1.96098	1.9608	0
2022-03-22 17:20:00	1.9608	1.96098	1.9608	0
2022-03-22 17:25:00	1.9608	1.96098	1.9608	0
2022-03-22 17:30:00	1.9608	1.96092	1.9608	0
2022-03-22 17:35:00	1.9608	1.96086	1.9608	0
2022-03-22 17:40:00	1.9608	1.96086	1.9608	0
2022-03-22 17:45:00	1.9608	1.9608	1.9608	0
2022-03-22 17:50:00	1.9608	1.9608	1.9608	0
2022-03-22 17:55:00	1.96198	1.960918	1.96198	0
2022-03-22 18:00:00	1.9614	1.960978	1.9614	0
2022-03-22 18:05:00	1.9608	1.960978	1.9608	0
2022-03-22 18:10:00	1.9608	1.960978	1.9608	0
2022-03-22 18:15:00	1.9614	1.961038	1.9614	0
2022-03-22 18:20:00	1.9608	1.961038	1.9608	0
2022-03-22 18:25:00	1.9614	1.961098	1.9614	0
2022-03-22 18:30:00	1.9608	1.961098	1.9608	0
2022-03-22 18:35:00	1.9608	1.961098	1.9608	0
2022-03-22 18:40:00	1.9614	1.961158	1.9614	0
2022-03-22 18:45:00	1.9608	1.96104	1.9608	0
2022-03-22 18:50:00	1.9608	1.96098	1.9608	0
2022-03-22 18:55:00	1.9614	1.96104	1.9614	0
2022-03-22 19:00:00	1.9608	1.96104	1.9608	0
2022-03-22 19:05:00	1.9608	1.96098	1.9608	0
2022-03-22 19:10:00	1.96198	1.961098	1.96198	0
2022-03-22 19:15:00	1.9608	1.961038	1.9608	0
2022-03-22 19:20:00	1.9608	1.961038	1.9608	0
2022-03-22 19:25:00	1.96198	1.961156	1.96198	0
2022-03-22 19:30:00	1.96198	1.961214	1.96198	0
2022-03-22 19:35:00	1.9614	1.961274	1.9614	0
2022-03-22 19:40:00	1.96198	1.961392	1.96198	0
2022-03-22 19:45:00	1.96198	1.96145	1.96198	0
2022-03-22 19:50:00	1.9608	1.96145	1.9608	0
2022-03-22 19:55:00	1.9614	1.96151	1.9614	0
2022-03-22 20:00:00	1.96198	1.96151	1.96198	0
2022-03-22 20:05:00	1.9608	1.96151	1.9608	0
2022-03-22 20:10:00	1.9608	1.96151	1.9608	0
2022-03-22 20:15:00	1.96257	1.961569	1.96257	0
2022-03-22 20:20:00	1.96198	1.961569	1.96198	0
2022-03-22 20:25:00	1.9608	1.961509	1.9608	0
2022-03-22 20:30:00	1.96257	1.961568	1.96257	0
2022-03-22 20:35:00	1.96198	1.961568	1.96198	0
2022-03-22 20:40:00	1.96198	1.961686	1.96198	0
2022-03-22 20:45:00	1.96257	1.961803	1.96257	0
2022-03-22 20:50:00	1.96257	1.961862	1.96257	0
2022-03-22 20:55:00	1.96198	1.96198	1.96198	0
2022-03-22 21:00:00	1.96257	1.962157	1.96257	0
2022-03-22 21:05:00	1.96317	1.962217	1.96317	0
2022-03-22 21:10:00	1.96198	1.962217	1.96198	0
2022-03-22 21:15:00	1.96317	1.962454	1.96317	0
2022-03-22 21:20:00	1.96317	1.962514	1.96317	0
2022-03-22 21:25:00	1.96198	1.962514	1.96198	0
2022-03-22 21:30:00	1.96317	1.962633	1.96317	0
2022-03-22 21:35:00	1.96257	1.962633	1.96257	0
2022-03-22 21:40:00	1.96198	1.962574	1.96198	0
2022-03-22 21:45:00	1.96257	1.962633	1.96257	0
2022-03-22 21:50:00	1.96317	1.962693	1.96317	0
2022-03-22 21:55:00	1.9614	1.962516	1.9614	0
2022-03-22 22:00:00	1.96198	1.962516	1.96198	0
2022-03-22 22:05:00	1.96257	1.962456	1.96257	0
2022-03-22 22:10:00	1.96317	1.962456	1.96317	0
2022-03-22 22:15:00	1.96317	1.962575	1.96317	0
2022-03-22 22:20:00	1.96317	1.962575	1.96317	0
2022-03-22 22:25:00	1.96257	1.962575	1.96257	0
2022-03-22 22:30:00	1.96257	1.962634	1.96257	0
2022-03-22 22:35:00	1.96317	1.962694	1.96317	0
2022-03-22 22:40:00	1.96317	1.962694	1.96317	0
2022-03-22 22:45:00	1.96257	1.962811	1.96257	0
2022-03-22 22:50:00	1.96317	1.96293	1.96317	0
2022-03-22 22:55:00	1.96317	1.96299	1.96317	0
2022-03-22 23:00:00	1.96257	1.96293	1.96257	0
2022-03-22 23:05:00	1.96317	1.96293	1.96317	0
2022-03-22 23:10:00	1.96317	1.96293	1.96317	0
2022-03-22 23:15:00	1.96198	1.962871	1.96198	0
2022-03-22 23:20:00	1.96317	1.962931	1.96317	0
2022-03-22 23:25:00	1.96317	1.962931	1.96317	0
2022-03-22 23:30:00	1.96257	1.962871	1.96257	0
2022-03-22 23:35:00	1.96317	1.962931	1.96317	0
2022-03-22 23:40:00	1.96317	1.962931	1.96317	0
2022-03-22 23:45:00	1.96317	1.962931	1.96317	0
2022-03-22 23:50:00	1.96376	1.96305	1.96376	0
2022-03-22 23:55:00	1.96317	1.96305	1.96317	0
2022-03-23 00:00:00	1.96317	1.96305	1.96317	0
2022-03-23 00:05:00	1.96317	1.963169	1.96317	0
2022-03-23 00:10:00	1.96317	1.963169	1.96317	0
2022-03-23 00:15:00	1.96317	1.963169	1.96317	0
2022-03-23 00:20:00	1.96317	1.963229	1.96317	0
2022-03-23 00:25:00	1.96317	1.963229	1.96317	0
2022-03-23 00:30:00	1.96317	1.963229	1.96317	0
2022-03-23 00:35:00	1.96376	1.963288	1.96376	0
2022-03-23 00:40:00	1.96317	1.963229	1.96317	0
2022-03-23 00:45:00	1.96317	1.963229	1.96317	0
2022-03-23 00:50:00	1.96435	1.963347	1.96435	0
2022-03-23 00:55:00	1.96317	1.963347	1.96317	0
2022-03-23 01:00:00	1.96317	1.963347	1.96317	0
2022-03-23 01:05:00	1.96317	1.963347	1.96317	0
2022-03-23 01:10:00	1.96317	1.963347	1.96317	0
2022-03-23 01:15:00	1.96317	1.963347	1.96317	0
2022-03-23 01:20:00	1.96317	1.963347	1.96317	0
2022-03-23 01:25:00	1.96435	1.963406	1.96435	0
2022-03-23 01:30:00	1.96317	1.963406	1.96317	0
2022-03-23 01:35:00	1.96376	1.963465	1.96376	0
2022-03-23 01:40:00	1.96317	1.963347	1.96317	0
2022-03-23 01:45:00	1.96317	1.963347	1.96317	0
2022-03-23 01:50:00	1.96317	1.963347	1.96317	0
2022-03-23 01:55:00	1.96376	1.963406	1.96376	0
2022-03-23 02:00:00	1.96317	1.963406	1.96317	0
2022-03-23 02:05:00	1.96317	1.963406	1.96317	0
2022-03-23 02:10:00	1.96435	1.963524	1.96435	0
2022-03-23 02:15:00	1.96317	1.963406	1.96317	0
2022-03-23 02:20:00	1.96376	1.963465	1.96376	0
2022-03-23 02:25:00	1.96376	1.963465	1.96376	0
2022-03-23 02:30:00	1.96317	1.963465	1.96317	0
2022-03-23 02:35:00	1.96435	1.963583	1.96435	0
2022-03-23 02:40:00	1.96376	1.963642	1.96376	0
2022-03-23 02:45:00	1.96317	1.963583	1.96317	0
2022-03-23 02:50:00	1.96317	1.963583	1.96317	0
2022-03-23 02:55:00	1.96435	1.963701	1.96435	0
2022-03-23 03:00:00	1.96317	1.963583	1.96317	0
2022-03-23 03:05:00	1.96317	1.963583	1.96317	0
2022-03-23 03:10:00	1.96435	1.963642	1.96435	0
2022-03-23 03:15:00	1.96317	1.963583	1.96317	0
2022-03-23 03:20:00	1.96435	1.963701	1.96435	0
2022-03-23 03:25:00	1.96494	1.96376	1.96494	0
2022-03-23 03:30:00	1.96376	1.96376	1.96376	0
2022-03-23 03:35:00	1.96317	1.96376	1.96317	0
2022-03-23 03:40:00	1.96435	1.963878	1.96435	0
2022-03-23 03:45:00	1.96317	1.96376	1.96317	0
2022-03-23 03:50:00	1.96376	1.963819	1.96376	0
2022-03-23 03:55:00	1.96494	1.963996	1.96494	0
2022-03-23 04:00:00	1.96435	1.963996	1.96435	0
2022-03-23 04:05:00	1.96494	1.964173	1.96494	0
2022-03-23 04:10:00	1.96494	1.964232	1.96494	0
2022-03-23 04:15:00	1.96317	1.964055	1.96317	0
2022-03-23 04:20:00	1.96494	1.964173	1.96494	0
2022-03-23 04:25:00	1.96494	1.96435	1.96494	0
2022-03-23 04:30:00	1.96435	1.96435	1.96435	0
2022-03-23 04:35:00	1.96494	1.964527	1.96494	0
2022-03-23 04:40:00	1.96376	1.964527	1.96376	0
2022-03-23 04:45:00	1.96317	1.96435	1.96317	0
2022-03-23 04:50:00	1.96317	1.964232	1.96317	0
2022-03-23 04:55:00	1.96494	1.964232	1.96494	0
2022-03-23 05:00:00	1.96376	1.964114	1.96376	0
2022-03-23 05:05:00	1.96376	1.964173	1.96376	0
2022-03-23 05:10:00	1.96435	1.964114	1.96435	0
2022-03-23 05:15:00	1.96376	1.963996	1.96376	0
2022-03-23 05:20:00	1.96376	1.963937	1.96376	0
2022-03-23 05:25:00	1.96435	1.963878	1.96435	0
2022-03-23 05:30:00	1.96376	1.963878	1.96376	0
2022-03-23 05:35:00	1.96376	1.963937	1.96376	0
2022-03-23 05:40:00	1.96435	1.964055	1.96435	0
2022-03-23 05:45:00	1.96317	1.963878	1.96317	0
2022-03-23 05:50:00	1.96317	1.963819	1.96317	0
2022-03-23 05:55:00	1.96317	1.96376	1.96317	0
2022-03-23 06:00:00	1.96376	1.963701	1.96376	0
2022-03-23 06:05:00	1.96376	1.963701	1.96376	0
2022-03-23 06:10:00	1.96376	1.963701	1.96376	0
2022-03-23 06:15:00	1.96435	1.963701	1.96435	0
2022-03-23 06:20:00	1.96376	1.963701	1.96376	0
2022-03-23 06:25:00	1.96613	1.963938	1.96613	0
2022-03-23 06:30:00	1.96554	1.964057	1.96554	0
2022-03-23 06:35:00	1.96317	1.964057	1.96317	0
2022-03-23 06:40:00	1.96317	1.964057	1.96317	0
2022-03-23 06:45:00	1.9608	1.96382	1.9608	0
2022-03-23 06:50:00	1.96376	1.96382	1.96376	0
2022-03-23 06:55:00	1.96554	1.963998	1.96554	0
2022-03-23 07:00:00	1.96613	1.964235	1.96613	0
2022-03-23 07:05:00	1.96613	1.964413	1.96613	0
2022-03-23 07:10:00	1.96435	1.964472	1.96435	0
2022-03-23 07:15:00	1.96317	1.964176	1.96317	0
2022-03-23 07:20:00	1.9608	1.963702	1.9608	0
2022-03-23 07:25:00	1.96198	1.963583	1.96198	0
2022-03-23 07:30:00	1.9614	1.963406	1.9614	0
2022-03-23 07:35:00	1.96198	1.963524	1.96198	0
2022-03-23 07:40:00	1.96198	1.963346	1.96198	0
2022-03-23 07:45:00	1.96198	1.96299	1.96198	0
2022-03-23 07:50:00	1.9614	1.962517	1.9614	0
2022-03-23 07:55:00	1.96198	1.962102	1.96198	0
2022-03-23 08:00:00	1.96257	1.961924	1.96257	0
2022-03-23 08:05:00	1.9608	1.961687	1.9608	0
2022-03-23 08:10:00	1.96198	1.961805	1.96198	0
2022-03-23 08:15:00	1.96317	1.961924	1.96317	0
2022-03-23 08:20:00	1.96198	1.961982	1.96198	0
2022-03-23 08:25:00	1.96198	1.961982	1.96198	0
2022-03-23 08:30:00	1.96317	1.962101	1.96317	0
2022-03-23 08:35:00	1.9614	1.962043	1.9614	0
2022-03-23 08:40:00	1.96257	1.96216	1.96257	0
2022-03-23 08:45:00	1.96317	1.962279	1.96317	0
2022-03-23 08:50:00	1.9614	1.962162	1.9614	0
2022-03-23 08:55:00	1.96198	1.96228	1.96198	0
2022-03-23 09:00:00	1.9614	1.962222	1.9614	0
2022-03-23 09:05:00	1.9614	1.962045	1.9614	0
2022-03-23 09:10:00	1.9608	1.961927	1.9608	0
2022-03-23 09:15:00	1.9614	1.961869	1.9614	0
2022-03-23 09:20:00	1.9614	1.961692	1.9614	0
2022-03-23 09:25:00	1.9614	1.961692	1.9614	0
2022-03-23 09:30:00	1.9614	1.961575	1.9614	0
2022-03-23 09:35:00	1.9608	1.961338	1.9608	0
2022-03-23 09:40:00	1.9608	1.961278	1.9608	0
2022-03-23 09:45:00	1.9614	1.96122	1.9614	0
2022-03-23 09:50:00	1.9608	1.96116	1.9608	0
2022-03-23 09:55:00	1.9608	1.9611	1.9608	0
2022-03-23 10:00:00	1.9614	1.96116	1.9614	0
2022-03-23 10:05:00	1.9608	1.9611	1.9608	0
2022-03-23 10:10:00	1.9608	1.96104	1.9608	0
2022-03-23 10:15:00	1.9608	1.96098	1.9608	0
2022-03-23 10:20:00	1.9608	1.96092	1.9608	0
2022-03-23 10:25:00	1.9608	1.96092	1.9608	0
2022-03-23 10:30:00	1.96257	1.961097	1.96257	0
2022-03-23 10:35:00	1.9608	1.961037	1.9608	0
2022-03-23 10:40:00	1.9608	1.961037	1.9608	0
2022-03-23 10:45:00	1.9614	1.961097	1.9614	0
2022-03-23 10:50:00	1.9608	1.961037	1.9608	0
2022-03-23 10:55:00	1.9608	1.961037	1.9608	0
2022-03-23 11:00:00	1.9608	1.961037	1.9608	0
2022-03-23 11:05:00	1.9608	1.961037	1.9608	0
2022-03-23 11:10:00	1.9608	1.961037	1.9608	0
2022-03-23 11:15:00	1.9614	1.961097	1.9614	0
2022-03-23 11:20:00	1.9608	1.96092	1.9608	0
2022-03-23 11:25:00	1.9608	1.96092	1.9608	0
2022-03-23 11:30:00	1.9614	1.96098	1.9614	0
2022-03-23 11:35:00	1.9608	1.96092	1.9608	0
2022-03-23 11:40:00	1.9608	1.96092	1.9608	0
2022-03-23 11:45:00	1.96376	1.961216	1.96376	0
2022-03-23 11:50:00	1.96198	1.961334	1.96198	0
2022-03-23 11:55:00	1.9608	1.961334	1.9608	0
2022-03-23 12:00:00	1.9608	1.961334	1.9608	0
2022-03-23 12:05:00	1.9608	1.961274	1.9608	0
2022-03-23 12:10:00	1.9608	1.961274	1.9608	0
2022-03-23 12:15:00	1.9608	1.961274	1.9608	0
2022-03-23 12:20:00	1.96021	1.961155	1.96021	0
2022-03-23 12:25:00	1.9608	1.961155	1.9608	0
2022-03-23 12:30:00	1.9608	1.961155	1.9608	0
2022-03-23 12:35:00	1.9608	1.960859	1.9608	0
2022-03-23 12:40:00	1.9608	1.960741	1.9608	0
2022-03-23 12:45:00	1.9608	1.960741	1.9608	0
2022-03-23 12:50:00	1.9608	1.960741	1.9608	0
2022-03-23 12:55:00	1.9608	1.960741	1.9608	0
2022-03-23 13:00:00	1.9608	1.960741	1.9608	0
2022-03-23 13:05:00	1.9608	1.960741	1.9608	0
2022-03-23 13:10:00	1.9608	1.9608	1.9608	0
2022-03-23 13:15:00	1.96317	1.961037	1.96317	0
2022-03-23 13:20:00	1.96554	1.961511	1.96554	0
2022-03-23 13:25:00	1.96198	1.961629	1.96198	0
2022-03-23 13:30:00	1.9608	1.961629	1.9608	0
2022-03-23 13:35:00	1.9608	1.961629	1.9608	0
2022-03-23 13:40:00	1.9608	1.961629	1.9608	0
2022-03-23 13:45:00	1.95962	1.961511	1.95962	0
2022-03-23 13:50:00	1.9608	1.961511	1.9608	0
2022-03-23 13:55:00	1.9608	1.961511	1.9608	0
2022-03-23 14:00:00	1.96021	1.961452	1.96021	0
2022-03-23 14:05:00	1.9608	1.961215	1.9608	0
2022-03-23 14:10:00	1.9608	1.960741	1.9608	0
2022-03-23 14:15:00	1.9608	1.960623	1.9608	0
2022-03-23 14:20:00	1.9608	1.960623	1.9608	0
2022-03-23 14:25:00	1.9608	1.960623	1.9608	0
2022-03-23 14:30:00	1.9608	1.960623	1.9608	0
2022-03-23 14:35:00	1.9608	1.960741	1.9608	0
2022-03-23 14:40:00	1.9608	1.960741	1.9608	0
2022-03-23 14:45:00	1.9608	1.960741	1.9608	0
2022-03-23 14:50:00	1.9608	1.9608	1.9608	0
2022-03-23 14:55:00	1.9608	1.9608	1.9608	0
2022-03-23 15:00:00	1.9608	1.9608	1.9608	0
2022-03-23 15:05:00	1.9614	1.96086	1.9614	0
2022-03-23 15:10:00	1.9608	1.96086	1.9608	0
2022-03-23 15:15:00	1.96021	1.960801	1.96021	0
2022-03-23 15:20:00	1.9608	1.960801	1.9608	0
2022-03-23 15:25:00	1.9608	1.960801	1.9608	0
2022-03-23 15:30:00	1.9608	1.960801	1.9608	0
2022-03-23 15:35:00	1.9608	1.960801	1.9608	0
2022-03-23 15:40:00	1.9614	1.960861	1.9614	0
2022-03-23 15:45:00	1.9608	1.960861	1.9608	0
2022-03-23 15:50:00	1.9608	1.960861	1.9608	0
2022-03-23 15:55:00	1.9608	1.960801	1.9608	0
2022-03-23 16:00:00	1.9608	1.960801	1.9608	0
2022-03-23 16:05:00	1.9608	1.96086	1.9608	0
2022-03-23 16:10:00	1.9608	1.96086	1.9608	0
2022-03-23 16:15:00	1.9608	1.96086	1.9608	0
2022-03-23 16:20:00	1.9608	1.96086	1.9608	0
2022-03-23 16:25:00	1.9614	1.96092	1.9614	0
2022-03-23 16:30:00	1.9608	1.96086	1.9608	0
2022-03-23 16:35:00	1.9608	1.96086	1.9608	0
2022-03-23 16:40:00	1.9614	1.96092	1.9614	0
2022-03-23 16:45:00	1.9608	1.96092	1.9608	0
2022-03-23 16:50:00	1.9608	1.96092	1.9608	0
2022-03-23 16:55:00	1.9614	1.96098	1.9614	0
2022-03-23 17:00:00	1.9614	1.96104	1.9614	0
2022-03-23 17:05:00	1.9608	1.96104	1.9608	0
2022-03-23 17:10:00	1.9614	1.9611	1.9614	0
2022-03-23 17:15:00	1.96198	1.961158	1.96198	0
2022-03-23 17:20:00	1.9608	1.961158	1.9608	0
2022-03-23 17:25:00	1.9608	1.961158	1.9608	0
2022-03-23 17:30:00	1.9614	1.961158	1.9614	0
2022-03-23 17:35:00	1.9614	1.961218	1.9614	0
2022-03-23 17:40:00	1.9608	1.961218	1.9608	0
2022-03-23 17:45:00	1.96198	1.961276	1.96198	0
2022-03-23 17:50:00	1.9614	1.961276	1.9614	0
2022-03-23 17:55:00	1.96198	1.961394	1.96198	0
2022-03-23 18:00:00	1.96198	1.961452	1.96198	0
2022-03-23 18:05:00	1.9614	1.961394	1.9614	0
2022-03-23 18:10:00	1.9608	1.961394	1.9608	0
2022-03-23 18:15:00	1.96257	1.961571	1.96257	0
2022-03-23 18:20:00	1.96376	1.961807	1.96376	0
2022-03-23 18:25:00	1.96317	1.961984	1.96317	0
2022-03-23 18:30:00	1.96317	1.962221	1.96317	0
2022-03-23 18:35:00	1.96198	1.962221	1.96198	0
2022-03-23 18:40:00	1.96257	1.962338	1.96257	0
2022-03-23 18:45:00	1.96198	1.962338	1.96198	0
2022-03-23 18:50:00	1.96198	1.962338	1.96198	0
2022-03-23 18:55:00	1.96317	1.962515	1.96317	0
2022-03-23 19:00:00	1.96257	1.962692	1.96257	0
2022-03-23 19:05:00	1.96257	1.962692	1.96257	0
2022-03-23 19:10:00	1.9614	1.962456	1.9614	0
2022-03-23 19:15:00	1.96317	1.962456	1.96317	0
2022-03-23 19:20:00	1.96257	1.962396	1.96257	0
2022-03-23 19:25:00	1.9608	1.962278	1.9608	0
2022-03-23 19:30:00	1.9608	1.962101	1.9608	0
2022-03-23 19:35:00	1.96257	1.96216	1.96257	0
2022-03-23 19:40:00	1.96198	1.96216	1.96198	0
2022-03-23 19:45:00	1.96198	1.962041	1.96198	0
2022-03-23 19:50:00	1.96257	1.962041	1.96257	0
2022-03-23 19:55:00	1.96317	1.962101	1.96317	0
2022-03-23 20:00:00	1.96198	1.962159	1.96198	0
2022-03-23 20:05:00	1.96257	1.962099	1.96257	0
2022-03-23 20:10:00	1.96317	1.962159	1.96317	0
2022-03-23 20:15:00	1.96257	1.962336	1.96257	0
2022-03-23 20:20:00	1.96257	1.962513	1.96257	0
2022-03-23 20:25:00	1.96317	1.962573	1.96317	0
2022-03-23 20:30:00	1.96317	1.962692	1.96317	0
2022-03-23 20:35:00	1.96257	1.962751	1.96257	0
2022-03-23 20:40:00	1.96317	1.962811	1.96317	0
2022-03-23 20:45:00	1.96317	1.962811	1.96317	0
2022-03-23 20:50:00	1.96317	1.96293	1.96317	0
2022-03-23 20:55:00	1.96317	1.96299	1.96317	0
2022-03-23 21:00:00	1.96317	1.96299	1.96317	0
2022-03-23 21:05:00	1.96317	1.96305	1.96317	0
2022-03-23 21:10:00	1.96317	1.96311	1.96317	0
2022-03-23 21:15:00	1.96317	1.96311	1.96317	0
2022-03-23 21:20:00	1.96317	1.96311	1.96317	0
2022-03-23 21:25:00	1.96317	1.96317	1.96317	0
2022-03-23 21:30:00	1.96376	1.963229	1.96376	0
2022-03-23 21:35:00	1.96317	1.963229	1.96317	0
2022-03-23 21:40:00	1.96317	1.963229	1.96317	0
2022-03-23 21:45:00	1.96317	1.963229	1.96317	0
2022-03-23 21:50:00	1.96317	1.963229	1.96317	0
2022-03-23 21:55:00	1.96376	1.963288	1.96376	0
2022-03-23 22:00:00	1.96435	1.963406	1.96435	0
2022-03-23 22:05:00	1.96317	1.963406	1.96317	0
2022-03-23 22:10:00	1.96317	1.963406	1.96317	0
2022-03-23 22:15:00	1.96317	1.963406	1.96317	0
2022-03-23 22:20:00	1.96376	1.963406	1.96376	0
2022-03-23 22:25:00	1.96257	1.963346	1.96257	0
2022-03-23 22:30:00	1.96317	1.963346	1.96317	0
2022-03-23 22:35:00	1.96376	1.963405	1.96376	0
2022-03-23 22:40:00	1.96376	1.963464	1.96376	0
2022-03-23 22:45:00	1.96376	1.963464	1.96376	0
2022-03-23 22:50:00	1.96376	1.963405	1.96376	0
2022-03-23 22:55:00	1.96317	1.963405	1.96317	0
2022-03-23 23:00:00	1.96376	1.963464	1.96376	0
2022-03-23 23:05:00	1.96435	1.963582	1.96435	0
2022-03-23 23:10:00	1.96317	1.963523	1.96317	0
2022-03-23 23:15:00	1.96317	1.963583	1.96317	0
2022-03-23 23:20:00	1.96435	1.963701	1.96435	0
2022-03-23 23:25:00	1.96376	1.963701	1.96376	0
2022-03-23 23:30:00	1.96317	1.963642	1.96317	0
2022-03-23 23:35:00	1.96435	1.963701	1.96435	0
2022-03-23 23:40:00	1.96317	1.963642	1.96317	0
2022-03-23 23:45:00	1.96376	1.963701	1.96376	0
2022-03-23 23:50:00	1.96494	1.963819	1.96494	0
2022-03-23 23:55:00	1.96376	1.96376	1.96376	0
2022-03-24 00:00:00	1.96376	1.963819	1.96376	0
2022-03-24 00:05:00	1.96494	1.963996	1.96494	0
2022-03-24 00:10:00	1.96317	1.963878	1.96317	0
2022-03-24 00:15:00	1.96317	1.963819	1.96317	0
2022-03-24 00:20:00	1.96554	1.964056	1.96554	0
2022-03-24 00:25:00	1.96376	1.963997	1.96376	0
2022-03-24 00:30:00	1.96376	1.964056	1.96376	0
2022-03-24 00:35:00	1.96494	1.964174	1.96494	0
2022-03-24 00:40:00	1.96435	1.964115	1.96435	0
2022-03-24 00:45:00	1.96317	1.964056	1.96317	0
2022-03-24 00:50:00	1.96494	1.964174	1.96494	0
2022-03-24 00:55:00	1.96376	1.964056	1.96376	0
2022-03-24 01:00:00	1.96376	1.964115	1.96376	0
2022-03-24 01:05:00	1.96494	1.964292	1.96494	0
2022-03-24 01:10:00	1.96494	1.964232	1.96494	0
2022-03-24 01:15:00	1.96376	1.964232	1.96376	0
2022-03-24 01:20:00	1.96435	1.964291	1.96435	0
2022-03-24 01:25:00	1.96435	1.964232	1.96435	0
2022-03-24 01:30:00	1.96435	1.964232	1.96435	0
2022-03-24 01:35:00	1.96494	1.964409	1.96494	0
2022-03-24 01:40:00	1.96494	1.964409	1.96494	0
2022-03-24 01:45:00	1.96435	1.964468	1.96435	0
2022-03-24 01:50:00	1.96554	1.964646	1.96554	0
2022-03-24 01:55:00	1.96494	1.964646	1.96494	0
2022-03-24 02:00:00	1.96376	1.964528	1.96376	0
2022-03-24 02:05:00	1.96435	1.964587	1.96435	0
2022-03-24 02:10:00	1.96494	1.964646	1.96494	0
2022-03-24 02:15:00	1.96435	1.964646	1.96435	0
2022-03-24 02:20:00	1.96554	1.964765	1.96554	0
2022-03-24 02:25:00	1.96494	1.964765	1.96494	0
2022-03-24 02:30:00	1.96376	1.964647	1.96376	0
2022-03-24 02:35:00	1.96554	1.964766	1.96554	0
2022-03-24 02:40:00	1.96554	1.964766	1.96554	0
2022-03-24 02:45:00	1.96435	1.964707	1.96435	0
2022-03-24 02:50:00	1.96435	1.964766	1.96435	0
2022-03-24 02:55:00	1.96494	1.964825	1.96494	0
2022-03-24 03:00:00	1.96435	1.964766	1.96435	0
2022-03-24 03:05:00	1.96435	1.964766	1.96435	0
2022-03-24 03:10:00	1.96554	1.964766	1.96554	0
2022-03-24 03:15:00	1.96376	1.964648	1.96376	0
2022-03-24 03:20:00	1.96435	1.964707	1.96435	0
2022-03-24 03:25:00	1.96494	1.964647	1.96494	0
2022-03-24 03:30:00	1.96435	1.964528	1.96435	0
2022-03-24 03:35:00	1.96494	1.964587	1.96494	0
2022-03-24 03:40:00	1.96494	1.964646	1.96494	0
2022-03-24 03:45:00	1.96494	1.964646	1.96494	0
2022-03-24 03:50:00	1.96435	1.964646	1.96435	0
2022-03-24 03:55:00	1.96554	1.964765	1.96554	0
2022-03-24 04:00:00	1.96554	1.964765	1.96554	0
2022-03-24 04:05:00	1.96435	1.964824	1.96435	0
2022-03-24 04:10:00	1.96494	1.964883	1.96494	0
2022-03-24 04:15:00	1.96435	1.964824	1.96435	0
2022-03-24 04:20:00	1.96435	1.964824	1.96435	0
2022-03-24 04:25:00	1.96554	1.964884	1.96554	0
2022-03-24 04:30:00	1.96554	1.964944	1.96554	0
2022-03-24 04:35:00	1.96494	1.964944	1.96494	0
2022-03-24 04:40:00	1.96554	1.965063	1.96554	0
2022-03-24 04:45:00	1.96494	1.965003	1.96494	0
2022-03-24 04:50:00	1.96494	1.964943	1.96494	0
2022-03-24 04:55:00	1.96554	1.965062	1.96554	0
2022-03-24 05:00:00	1.96554	1.965122	1.96554	0
2022-03-24 05:05:00	1.96554	1.965241	1.96554	0
2022-03-24 05:10:00	1.96554	1.96536	1.96554	0
2022-03-24 05:15:00	1.96554	1.96536	1.96554	0
2022-03-24 05:20:00	1.96554	1.96536	1.96554	0
2022-03-24 05:25:00	1.96554	1.96542	1.96554	0
2022-03-24 05:30:00	1.96494	1.96536	1.96494	0
2022-03-24 05:35:00	1.96435	1.965301	1.96435	0
2022-03-24 05:40:00	1.96554	1.965361	1.96554	0
2022-03-24 05:45:00	1.96435	1.965242	1.96435	0
2022-03-24 05:50:00	1.96435	1.965123	1.96435	0
2022-03-24 05:55:00	1.96435	1.965004	1.96435	0
2022-03-24 06:00:00	1.96554	1.965004	1.96554	0
2022-03-24 06:05:00	1.96435	1.964885	1.96435	0
2022-03-24 06:10:00	1.96376	1.964707	1.96376	0
2022-03-24 06:15:00	1.96494	1.964647	1.96494	0
2022-03-24 06:20:00	1.96435	1.964588	1.96435	0
2022-03-24 06:25:00	1.96435	1.964588	1.96435	0
2022-03-24 06:30:00	1.96435	1.964469	1.96435	0
2022-03-24 06:35:00	1.96376	1.96441	1.96376	0
2022-03-24 06:40:00	1.96376	1.964351	1.96376	0
2022-03-24 06:45:00	1.96435	1.964351	1.96435	0
2022-03-24 06:50:00	1.96435	1.964232	1.96435	0
2022-03-24 06:55:00	1.96376	1.964173	1.96376	0
2022-03-24 07:00:00	1.96376	1.964173	1.96376	0
2022-03-24 07:05:00	1.96317	1.963996	1.96317	0
2022-03-24 07:10:00	1.96435	1.963996	1.96435	0
2022-03-24 07:15:00	1.96376	1.963937	1.96376	0
2022-03-24 07:20:00	1.96317	1.963819	1.96317	0
2022-03-24 07:25:00	1.96435	1.963878	1.96435	0
2022-03-24 07:30:00	1.96376	1.963878	1.96376	0
2022-03-24 07:35:00	1.96376	1.963819	1.96376	0
2022-03-24 07:40:00	1.96435	1.963819	1.96435	0
2022-03-24 07:45:00	1.96376	1.963819	1.96376	0
2022-03-24 07:50:00	1.96198	1.963641	1.96198	0
2022-03-24 07:55:00	1.96257	1.963581	1.96257	0
2022-03-24 08:00:00	1.96376	1.963522	1.96376	0
2022-03-24 08:05:00	1.96257	1.963403	1.96257	0
2022-03-24 08:10:00	1.96257	1.963343	1.96257	0
2022-03-24 08:15:00	1.96376	1.963284	1.96376	0
2022-03-24 08:20:00	1.96257	1.963165	1.96257	0
2022-03-24 08:25:00	1.96317	1.963106	1.96317	0
2022-03-24 08:30:00	1.96317	1.962988	1.96317	0
2022-03-24 08:35:00	1.96198	1.96281	1.96198	0
2022-03-24 08:40:00	1.96198	1.96281	1.96198	0
2022-03-24 08:45:00	1.96198	1.962751	1.96198	0
2022-03-24 08:50:00	1.96257	1.962632	1.96257	0
2022-03-24 08:55:00	1.96198	1.962573	1.96198	0
2022-03-24 09:00:00	1.96257	1.962573	1.96257	0
2022-03-24 09:05:00	1.96317	1.962514	1.96317	0
2022-03-24 09:10:00	1.9614	1.962397	1.9614	0
2022-03-24 09:15:00	1.96317	1.962397	1.96317	0
2022-03-24 09:20:00	1.96198	1.962278	1.96198	0
2022-03-24 09:25:00	1.9608	1.96216	1.9608	0
2022-03-24 09:30:00	1.9608	1.962042	1.9608	0
2022-03-24 09:35:00	1.96198	1.962042	1.96198	0
2022-03-24 09:40:00	1.9614	1.961925	1.9614	0
2022-03-24 09:45:00	1.9614	1.961867	1.9614	0
2022-03-24 09:50:00	1.9614	1.96175	1.9614	0
2022-03-24 09:55:00	1.96198	1.961631	1.96198	0
2022-03-24 10:00:00	1.9614	1.961631	1.9614	0
2022-03-24 10:05:00	1.96198	1.961512	1.96198	0
2022-03-24 10:10:00	1.96257	1.961571	1.96257	0
2022-03-24 10:15:00	1.9608	1.961571	1.9608	0
2022-03-24 10:20:00	1.9608	1.961571	1.9608	0
2022-03-24 10:25:00	1.9614	1.961513	1.9614	0
2022-03-24 10:30:00	1.9608	1.961453	1.9608	0
2022-03-24 10:35:00	1.9608	1.961393	1.9608	0
2022-03-24 10:40:00	1.96198	1.961451	1.96198	0
2022-03-24 10:45:00	1.9608	1.961333	1.9608	0
2022-03-24 10:50:00	1.9608	1.961273	1.9608	0
2022-03-24 10:55:00	1.9614	1.961215	1.9614	0
2022-03-24 11:00:00	1.9608	1.961038	1.9608	0
2022-03-24 11:05:00	1.9608	1.961038	1.9608	0
2022-03-24 11:10:00	1.9614	1.961098	1.9614	0
2022-03-24 11:15:00	1.9608	1.961038	1.9608	0
2022-03-24 11:20:00	1.9608	1.961038	1.9608	0
2022-03-24 11:25:00	1.9614	1.961098	1.9614	0
2022-03-24 11:30:00	1.9608	1.96098	1.9608	0
2022-03-24 11:35:00	1.9608	1.96098	1.9608	0
2022-03-24 11:40:00	1.9608	1.96098	1.9608	0
2022-03-24 11:45:00	1.9608	1.96092	1.9608	0
2022-03-24 11:50:00	1.9608	1.96092	1.9608	0
2022-03-24 11:55:00	1.9608	1.96092	1.9608	0
2022-03-24 12:00:00	1.9614	1.96092	1.9614	0
2022-03-24 12:05:00	1.9608	1.96092	1.9608	0
2022-03-24 12:10:00	1.9608	1.96092	1.9608	0
2022-03-24 12:15:00	1.9608	1.96086	1.9608	0
2022-03-24 12:20:00	1.9608	1.96086	1.9608	0
2022-03-24 12:25:00	1.9614	1.96092	1.9614	0
2022-03-24 12:30:00	1.9608	1.96092	1.9608	0
2022-03-24 12:35:00	1.9608	1.96092	1.9608	0
2022-03-24 12:40:00	1.9608	1.96092	1.9608	0
2022-03-24 12:45:00	1.9608	1.96092	1.9608	0
2022-03-24 12:50:00	1.9608	1.96086	1.9608	0
2022-03-24 12:55:00	1.9608	1.96086	1.9608	0
2022-03-24 13:00:00	1.96198	1.960978	1.96198	0
2022-03-24 13:05:00	1.9608	1.960978	1.9608	0
2022-03-24 13:10:00	1.9608	1.960978	1.9608	0
2022-03-24 13:15:00	1.96198	1.961036	1.96198	0
2022-03-24 13:20:00	1.9608	1.961036	1.9608	0
2022-03-24 13:25:00	1.9614	1.961096	1.9614	0
2022-03-24 13:30:00	1.9614	1.961156	1.9614	0
2022-03-24 13:35:00	1.9614	1.961216	1.9614	0
2022-03-24 13:40:00	1.9608	1.961216	1.9608	0
2022-03-24 13:45:00	1.96198	1.961334	1.96198	0
2022-03-24 13:50:00	1.9608	1.961216	1.9608	0
2022-03-24 13:55:00	1.9608	1.961216	1.9608	0
2022-03-24 14:00:00	1.96198	1.961334	1.96198	0
2022-03-24 14:05:00	1.9614	1.961276	1.9614	0
2022-03-24 14:10:00	1.96198	1.961394	1.96198	0
2022-03-24 14:15:00	1.9614	1.961394	1.9614	0
2022-03-24 14:20:00	1.9608	1.961334	1.9608	0
2022-03-24 14:25:00	1.9608	1.961274	1.9608	0
2022-03-24 14:30:00	1.96198	1.961392	1.96198	0
2022-03-24 14:35:00	1.96198	1.961392	1.96198	0
2022-03-24 14:40:00	1.9608	1.961392	1.9608	0
2022-03-24 14:45:00	1.9608	1.961392	1.9608	0
2022-03-24 14:50:00	1.96198	1.961392	1.96198	0
2022-03-24 14:55:00	1.9608	1.961332	1.9608	0
2022-03-24 15:00:00	1.9614	1.961274	1.9614	0
2022-03-24 15:05:00	1.96198	1.961332	1.96198	0
2022-03-24 15:10:00	1.9614	1.961392	1.9614	0
2022-03-24 15:15:00	1.9614	1.961452	1.9614	0
2022-03-24 15:20:00	1.96198	1.961452	1.96198	0
2022-03-24 15:25:00	1.9614	1.961394	1.9614	0
2022-03-24 15:30:00	1.9608	1.961394	1.9608	0
2022-03-24 15:35:00	1.96198	1.961512	1.96198	0
2022-03-24 15:40:00	1.96198	1.961512	1.96198	0
2022-03-24 15:45:00	1.9614	1.961572	1.9614	0
2022-03-24 15:50:00	1.96317	1.961749	1.96317	0
2022-03-24 15:55:00	1.96257	1.961808	1.96257	0
2022-03-24 16:00:00	1.9614	1.961808	1.9614	0
2022-03-24 16:05:00	1.96317	1.961985	1.96317	0
2022-03-24 16:10:00	1.96198	1.961985	1.96198	0
2022-03-24 16:15:00	1.9614	1.961985	1.9614	0
2022-03-24 16:20:00	1.96198	1.962103	1.96198	0
2022-03-24 16:25:00	1.96198	1.962103	1.96198	0
2022-03-24 16:30:00	1.9614	1.962045	1.9614	0
2022-03-24 16:35:00	1.96198	1.962103	1.96198	0
2022-03-24 16:40:00	1.96257	1.962043	1.96257	0
2022-03-24 16:45:00	1.9608	1.961866	1.9608	0
2022-03-24 16:50:00	1.96198	1.961924	1.96198	0
2022-03-24 16:55:00	1.96317	1.961924	1.96317	0
2022-03-24 17:00:00	1.96198	1.961924	1.96198	0
2022-03-24 17:05:00	1.96198	1.961982	1.96198	0
2022-03-24 17:10:00	1.96198	1.961982	1.96198	0
2022-03-24 17:15:00	1.96317	1.962101	1.96317	0
2022-03-24 17:20:00	1.96198	1.962159	1.96198	0
2022-03-24 17:25:00	1.96317	1.962278	1.96317	0
2022-03-24 17:30:00	1.96317	1.962338	1.96317	0
2022-03-24 17:35:00	1.96198	1.962456	1.96198	0
2022-03-24 17:40:00	1.96198	1.962456	1.96198	0
2022-03-24 17:45:00	1.96257	1.962396	1.96257	0
2022-03-24 17:50:00	1.96317	1.962515	1.96317	0
2022-03-24 17:55:00	1.96257	1.962574	1.96257	0
2022-03-24 18:00:00	1.96257	1.962633	1.96257	0
2022-03-24 18:05:00	1.96317	1.962633	1.96317	0
2022-03-24 18:10:00	1.96198	1.962633	1.96198	0
2022-03-24 18:15:00	1.96257	1.962573	1.96257	0
2022-03-24 18:20:00	1.96317	1.962573	1.96317	0
2022-03-24 18:25:00	1.96198	1.962573	1.96198	0
2022-03-24 18:30:00	1.96198	1.962573	1.96198	0
2022-03-24 18:35:00	1.96257	1.962573	1.96257	0
2022-03-24 18:40:00	1.96257	1.962513	1.96257	0
2022-03-24 18:45:00	1.96198	1.962454	1.96198	0
2022-03-24 18:50:00	1.96317	1.962514	1.96317	0
2022-03-24 18:55:00	1.96317	1.962514	1.96317	0
2022-03-24 19:00:00	1.96198	1.962514	1.96198	0
2022-03-24 19:05:00	1.96198	1.962455	1.96198	0
2022-03-24 19:10:00	1.96257	1.962395	1.96257	0
2022-03-24 19:15:00	1.96317	1.962514	1.96317	0
2022-03-24 19:20:00	1.96317	1.962633	1.96317	0
2022-03-24 19:25:00	1.96317	1.962693	1.96317	0
2022-03-24 19:30:00	1.96317	1.962753	1.96317	0
2022-03-24 19:35:00	1.96317	1.962872	1.96317	0
2022-03-24 19:40:00	1.96317	1.962872	1.96317	0
2022-03-24 19:45:00	1.96435	1.96299	1.96435	0
2022-03-24 19:50:00	1.96317	1.963109	1.96317	0
2022-03-24 19:55:00	1.96317	1.963228	1.96317	0
2022-03-24 20:00:00	1.96376	1.963347	1.96376	0
2022-03-24 20:05:00	1.96317	1.963347	1.96317	0
2022-03-24 20:10:00	1.96317	1.963347	1.96317	0
2022-03-24 20:15:00	1.96317	1.963347	1.96317	0
2022-03-24 20:20:00	1.96376	1.963406	1.96376	0
2022-03-24 20:25:00	1.96317	1.963406	1.96317	0
2022-03-24 20:30:00	1.96317	1.963406	1.96317	0
2022-03-24 20:35:00	1.96376	1.963347	1.96376	0
2022-03-24 20:40:00	1.96317	1.963347	1.96317	0
2022-03-24 20:45:00	1.96435	1.963465	1.96435	0
2022-03-24 20:50:00	1.96376	1.963465	1.96376	0
2022-03-24 20:55:00	1.96376	1.963524	1.96376	0
2022-03-24 21:00:00	1.96435	1.963642	1.96435	0
2022-03-24 21:05:00	1.96376	1.963701	1.96376	0
2022-03-24 21:10:00	1.96317	1.963642	1.96317	0
2022-03-24 21:15:00	1.96376	1.963701	1.96376	0
2022-03-24 21:20:00	1.96435	1.963819	1.96435	0
2022-03-24 21:25:00	1.96435	1.963878	1.96435	0
2022-03-24 21:30:00	1.96376	1.963937	1.96376	0
2022-03-24 21:35:00	1.96376	1.963878	1.96376	0
2022-03-24 21:40:00	1.96435	1.963937	1.96435	0
2022-03-24 21:45:00	1.96435	1.963996	1.96435	0
2022-03-24 21:50:00	1.96435	1.963996	1.96435	0
2022-03-24 21:55:00	1.96376	1.963996	1.96376	0
2022-03-24 22:00:00	1.96317	1.963996	1.96317	0
2022-03-24 22:05:00	1.96376	1.963996	1.96376	0
2022-03-24 22:10:00	1.96435	1.963996	1.96435	0
2022-03-24 22:15:00	1.96317	1.963878	1.96317	0
2022-03-24 22:20:00	1.96435	1.963937	1.96435	0
2022-03-24 22:25:00	1.96554	1.964115	1.96554	0
2022-03-24 22:30:00	1.96435	1.964115	1.96435	0
2022-03-24 22:35:00	1.96376	1.964056	1.96376	0
2022-03-24 22:40:00	1.96435	1.964056	1.96435	0
2022-03-24 22:45:00	1.96435	1.964115	1.96435	0
2022-03-24 22:50:00	1.96317	1.964115	1.96317	0
2022-03-24 22:55:00	1.96435	1.964174	1.96435	0
2022-03-24 23:00:00	1.96376	1.964115	1.96376	0
2022-03-24 23:05:00	1.96317	1.964115	1.96317	0
2022-03-24 23:10:00	1.96435	1.964115	1.96435	0
2022-03-24 23:15:00	1.96494	1.964055	1.96494	0
2022-03-24 23:20:00	1.96317	1.963937	1.96317	0
2022-03-24 23:25:00	1.96317	1.963878	1.96317	0
2022-03-24 23:30:00	1.96435	1.963878	1.96435	0
2022-03-24 23:35:00	1.96376	1.963819	1.96376	0
2022-03-24 23:40:00	1.96376	1.963878	1.96376	0
2022-03-24 23:45:00	1.96435	1.963878	1.96435	0
2022-03-24 23:50:00	1.96435	1.963937	1.96435	0
2022-03-24 23:55:00	1.96435	1.964055	1.96435	0
2022-03-25 00:00:00	1.96435	1.964055	1.96435	0
2022-03-25 00:05:00	1.96376	1.963937	1.96376	0
2022-03-25 00:10:00	1.96376	1.963996	1.96376	0
2022-03-25 00:15:00	1.96435	1.964114	1.96435	0
2022-03-25 00:20:00	1.96494	1.964173	1.96494	0
2022-03-25 00:25:00	1.96317	1.964114	1.96317	0
2022-03-25 00:30:00	1.96435	1.964173	1.96435	0
2022-03-25 00:35:00	1.96494	1.964232	1.96494	0
2022-03-25 00:40:00	1.96376	1.964173	1.96376	0
2022-03-25 00:45:00	1.96435	1.964173	1.96435	0
2022-03-25 00:50:00	1.96435	1.964173	1.96435	0
2022-03-25 00:55:00	1.96435	1.964232	1.96435	0
2022-03-25 01:00:00	1.96435	1.964291	1.96435	0
2022-03-25 01:05:00	1.96435	1.964291	1.96435	0
2022-03-25 01:10:00	1.96554	1.964351	1.96554	0
2022-03-25 01:15:00	1.96376	1.96441	1.96376	0
2022-03-25 01:20:00	1.96435	1.96441	1.96435	0
2022-03-25 01:25:00	1.96435	1.964351	1.96435	0
2022-03-25 01:30:00	1.96376	1.964351	1.96376	0
2022-03-25 01:35:00	1.96435	1.964351	1.96435	0
2022-03-25 01:40:00	1.96554	1.96447	1.96554	0
2022-03-25 01:45:00	1.96435	1.96447	1.96435	0
2022-03-25 01:50:00	1.96376	1.964411	1.96376	0
2022-03-25 01:55:00	1.96435	1.964411	1.96435	0
2022-03-25 02:00:00	1.96435	1.964292	1.96435	0
2022-03-25 02:05:00	1.96376	1.964292	1.96376	0
2022-03-25 02:10:00	1.96435	1.964292	1.96435	0
2022-03-25 02:15:00	1.96494	1.964351	1.96494	0
2022-03-25 02:20:00	1.96435	1.96441	1.96435	0
2022-03-25 02:25:00	1.96435	1.96441	1.96435	0
2022-03-25 02:30:00	1.96554	1.96441	1.96554	0
2022-03-25 02:35:00	1.96435	1.96441	1.96435	0
2022-03-25 02:40:00	1.96435	1.964469	1.96435	0
2022-03-25 02:45:00	1.96554	1.964588	1.96554	0
2022-03-25 02:50:00	1.96435	1.964588	1.96435	0
2022-03-25 02:55:00	1.96435	1.964647	1.96435	0
2022-03-25 03:00:00	1.96494	1.964706	1.96494	0
2022-03-25 03:05:00	1.96554	1.964766	1.96554	0
2022-03-25 03:10:00	1.96435	1.964766	1.96435	0
2022-03-25 03:15:00	1.96494	1.964825	1.96494	0
2022-03-25 03:20:00	1.96494	1.964765	1.96494	0
2022-03-25 03:25:00	1.96435	1.964765	1.96435	0
2022-03-25 03:30:00	1.96494	1.964824	1.96494	0
2022-03-25 03:35:00	1.96435	1.964705	1.96435	0
2022-03-25 03:40:00	1.96435	1.964705	1.96435	0
2022-03-25 03:45:00	1.96494	1.964764	1.96494	0
2022-03-25 03:50:00	1.96494	1.964764	1.96494	0
2022-03-25 03:55:00	1.96376	1.964586	1.96376	0
2022-03-25 04:00:00	1.96435	1.964586	1.96435	0
2022-03-25 04:05:00	1.96554	1.964646	1.96554	0
2022-03-25 04:10:00	1.96435	1.964587	1.96435	0
2022-03-25 04:15:00	1.96494	1.964646	1.96494	0
2022-03-25 04:20:00	1.96435	1.964587	1.96435	0
2022-03-25 04:25:00	1.96435	1.964587	1.96435	0
2022-03-25 04:30:00	1.96554	1.964706	1.96554	0
2022-03-25 04:35:00	1.96554	1.964766	1.96554	0
2022-03-25 04:40:00	1.96435	1.964707	1.96435	0
2022-03-25 04:45:00	1.96554	1.964885	1.96554	0
2022-03-25 04:50:00	1.96554	1.965004	1.96554	0
2022-03-25 04:55:00	1.96554	1.965004	1.96554	0
2022-03-25 05:00:00	1.96494	1.965063	1.96494	0
2022-03-25 05:05:00	1.96494	1.965063	1.96494	0
2022-03-25 05:10:00	1.96435	1.965063	1.96435	0
2022-03-25 05:15:00	1.96494	1.965122	1.96494	0
2022-03-25 05:20:00	1.96554	1.965122	1.96554	0
2022-03-25 05:25:00	1.96494	1.965062	1.96494	0
2022-03-25 05:30:00	1.96435	1.965062	1.96435	0
2022-03-25 05:35:00	1.96554	1.965062	1.96554	0
2022-03-25 05:40:00	1.96494	1.965002	1.96494	0
2022-03-25 05:45:00	1.96435	1.964883	1.96435	0
2022-03-25 05:50:00	1.96494	1.964883	1.96494	0
2022-03-25 05:55:00	1.96435	1.964824	1.96435	0
2022-03-25 06:00:00	1.96376	1.964765	1.96376	0
2022-03-25 06:05:00	1.96494	1.964765	1.96494	0
2022-03-25 06:10:00	1.96494	1.964705	1.96494	0
2022-03-25 06:15:00	1.96435	1.964646	1.96435	0
2022-03-25 06:20:00	1.96376	1.964587	1.96376	0
2022-03-25 06:25:00	1.96554	1.964587	1.96554	0
2022-03-25 06:30:00	1.96554	1.964647	1.96554	0
2022-03-25 06:35:00	1.96554	1.964766	1.96554	0
2022-03-25 06:40:00	1.96435	1.964707	1.96435	0
2022-03-25 06:45:00	1.96376	1.964648	1.96376	0
2022-03-25 06:50:00	1.96317	1.964589	1.96317	0
2022-03-25 06:55:00	1.96435	1.96453	1.96435	0
2022-03-25 07:00:00	1.96317	1.964353	1.96317	0
2022-03-25 07:05:00	1.96317	1.964235	1.96317	0
2022-03-25 07:10:00	1.96435	1.964294	1.96435	0
2022-03-25 07:15:00	1.96376	1.964116	1.96376	0
2022-03-25 07:20:00	1.96317	1.963879	1.96317	0
2022-03-25 07:25:00	1.96435	1.96376	1.96435	0
2022-03-25 07:30:00	1.96317	1.963642	1.96317	0
2022-03-25 07:35:00	1.96317	1.963583	1.96317	0
2022-03-25 07:40:00	1.96317	1.963583	1.96317	0
2022-03-25 07:45:00	1.96257	1.963405	1.96257	0
2022-03-25 07:50:00	1.96198	1.963286	1.96198	0
2022-03-25 07:55:00	1.96257	1.963226	1.96257	0
2022-03-25 08:00:00	1.96257	1.963048	1.96257	0
2022-03-25 08:05:00	1.96317	1.962989	1.96317	0
2022-03-25 08:10:00	1.96317	1.962989	1.96317	0
2022-03-25 08:15:00	1.96317	1.962871	1.96317	0
2022-03-25 08:20:00	1.96198	1.962752	1.96198	0
2022-03-25 08:25:00	1.96198	1.962633	1.96198	0
2022-03-25 08:30:00	1.96317	1.962633	1.96317	0
2022-03-25 08:35:00	1.96317	1.962693	1.96317	0
2022-03-25 08:40:00	1.96317	1.962812	1.96317	0
2022-03-25 08:45:00	1.96376	1.962931	1.96376	0
2022-03-25 08:50:00	1.96257	1.962931	1.96257	0
2022-03-25 08:55:00	1.9614	1.962754	1.9614	0
2022-03-25 09:00:00	1.96257	1.962694	1.96257	0
2022-03-25 09:05:00	1.96317	1.962694	1.96317	0
2022-03-25 09:10:00	1.96317	1.962813	1.96317	0
2022-03-25 09:15:00	1.96257	1.962872	1.96257	0
2022-03-25 09:20:00	1.96317	1.962872	1.96317	0
2022-03-25 09:25:00	1.96317	1.962872	1.96317	0
2022-03-25 09:30:00	1.96257	1.962812	1.96257	0
2022-03-25 09:35:00	1.96317	1.962753	1.96317	0
2022-03-25 09:40:00	1.96257	1.962753	1.96257	0
2022-03-25 09:45:00	1.96198	1.962811	1.96198	0
2022-03-25 09:50:00	1.96257	1.962811	1.96257	0
2022-03-25 09:55:00	1.96257	1.962751	1.96257	0
2022-03-25 10:00:00	1.96198	1.962632	1.96198	0
2022-03-25 10:05:00	1.96257	1.962632	1.96257	0
2022-03-25 10:10:00	1.96257	1.962572	1.96257	0
2022-03-25 10:15:00	1.9614	1.962395	1.9614	0
2022-03-25 10:20:00	1.96198	1.962336	1.96198	0
2022-03-25 10:25:00	1.96257	1.962276	1.96257	0
2022-03-25 10:30:00	1.96198	1.962217	1.96198	0
2022-03-25 10:35:00	1.96257	1.962276	1.96257	0
2022-03-25 10:40:00	1.96317	1.962336	1.96317	0
2022-03-25 10:45:00	1.96198	1.962277	1.96198	0
2022-03-25 10:50:00	1.96317	1.962396	1.96317	0
2022-03-25 10:55:00	1.96376	1.962515	1.96376	0
2022-03-25 11:00:00	1.96317	1.962575	1.96317	0
2022-03-25 11:05:00	1.96435	1.96287	1.96435	0
2022-03-25 11:10:00	1.96376	1.963048	1.96376	0
2022-03-25 11:15:00	1.96317	1.963108	1.96317	0
2022-03-25 11:20:00	1.96317	1.963227	1.96317	0
2022-03-25 11:25:00	1.96317	1.963287	1.96317	0
2022-03-25 11:30:00	1.96317	1.963287	1.96317	0
2022-03-25 11:35:00	1.96317	1.963406	1.96317	0
2022-03-25 11:40:00	1.96317	1.963406	1.96317	0
2022-03-25 11:45:00	1.9608	1.96311	1.9608	0
2022-03-25 11:50:00	1.9608	1.962873	1.9608	0
2022-03-25 11:55:00	1.96021	1.962459	1.96021	0
2022-03-25 12:00:00	1.9608	1.962163	1.9608	0
2022-03-25 12:05:00	1.96021	1.961867	1.96021	0
2022-03-25 12:10:00	1.96021	1.961571	1.96021	0
2022-03-25 12:15:00	1.9608	1.961334	1.9608	0
2022-03-25 12:20:00	1.9608	1.961097	1.9608	0
2022-03-25 12:25:00	1.9608	1.96086	1.9608	0
2022-03-25 12:30:00	1.9608	1.960623	1.9608	0
2022-03-25 12:35:00	1.9608	1.960623	1.9608	0
2022-03-25 12:40:00	1.9608	1.960623	1.9608	0
2022-03-25 12:45:00	1.9614	1.960742	1.9614	0
2022-03-25 12:50:00	1.96198	1.96086	1.96198	0
2022-03-25 12:55:00	1.9608	1.960919	1.9608	0
2022-03-25 13:00:00	1.9614	1.961038	1.9614	0
2022-03-25 13:05:00	1.9614	1.961098	1.9614	0
2022-03-25 13:10:00	1.9608	1.961098	1.9608	0
2022-03-25 13:15:00	1.9608	1.961098	1.9608	0
2022-03-25 13:20:00	1.9614	1.961158	1.9614	0
2022-03-25 13:25:00	1.9608	1.961158	1.9608	0
2022-03-25 13:30:00	1.9608	1.961158	1.9608	0
2022-03-25 13:35:00	1.96257	1.961275	1.96257	0
2022-03-25 13:40:00	1.96198	1.961275	1.96198	0
2022-03-25 13:45:00	1.9614	1.961335	1.9614	0
2022-03-25 13:50:00	1.96198	1.961393	1.96198	0
2022-03-25 13:55:00	1.9614	1.961393	1.9614	0
2022-03-25 14:00:00	1.9608	1.961393	1.9608	0
2022-03-25 14:05:00	1.9614	1.961453	1.9614	0
2022-03-25 14:10:00	1.9614	1.961453	1.9614	0
2022-03-25 14:15:00	1.9608	1.961453	1.9608	0
2022-03-25 14:20:00	1.9614	1.961513	1.9614	0
2022-03-25 14:25:00	1.96198	1.961454	1.96198	0
2022-03-25 14:30:00	1.9614	1.961396	1.9614	0
2022-03-25 14:35:00	1.96198	1.961454	1.96198	0
2022-03-25 14:40:00	1.96198	1.961454	1.96198	0
2022-03-25 14:45:00	1.9614	1.961454	1.9614	0
2022-03-25 14:50:00	1.9614	1.961514	1.9614	0
2022-03-25 14:55:00	1.96198	1.961572	1.96198	0
2022-03-25 15:00:00	1.96198	1.96163	1.96198	0
2022-03-25 15:05:00	1.9614	1.96169	1.9614	0
2022-03-25 15:10:00	1.96317	1.961867	1.96317	0
2022-03-25 15:15:00	1.96257	1.961926	1.96257	0
2022-03-25 15:20:00	1.9608	1.961866	1.9608	0
2022-03-25 15:25:00	1.9614	1.961808	1.9614	0
2022-03-25 15:30:00	1.96317	1.961927	1.96317	0
2022-03-25 15:35:00	1.9614	1.961927	1.9614	0
2022-03-25 15:40:00	1.96198	1.961985	1.96198	0
2022-03-25 15:45:00	1.96198	1.961985	1.96198	0
2022-03-25 15:50:00	1.96317	1.962104	1.96317	0
2022-03-25 15:55:00	1.96198	1.962162	1.96198	0
2022-03-25 16:00:00	1.96317	1.962162	1.96317	0
2022-03-25 16:05:00	1.96257	1.962162	1.96257	0
2022-03-25 16:10:00	1.96257	1.962339	1.96257	0
2022-03-25 16:15:00	1.96257	1.962456	1.96257	0
2022-03-25 16:20:00	1.96317	1.962456	1.96317	0
2022-03-25 16:25:00	1.96257	1.962573	1.96257	0
2022-03-25 16:30:00	1.96198	1.962573	1.96198	0
2022-03-25 16:35:00	1.96317	1.962692	1.96317	0
2022-03-25 16:40:00	1.96317	1.962692	1.96317	0
2022-03-25 16:45:00	1.96317	1.962811	1.96317	0
2022-03-25 16:50:00	1.96257	1.962751	1.96257	0
2022-03-25 16:55:00	1.96376	1.96287	1.96376	0
2022-03-25 17:00:00	1.96198	1.962811	1.96198	0
2022-03-25 17:05:00	1.96198	1.962752	1.96198	0
2022-03-25 17:10:00	1.96317	1.962752	1.96317	0
2022-03-25 17:15:00	1.96317	1.962812	1.96317	0
2022-03-25 17:20:00	1.96317	1.962931	1.96317	0
2022-03-25 17:25:00	1.96317	1.962931	1.96317	0
2022-03-25 17:30:00	1.96317	1.962931	1.96317	0
2022-03-25 17:35:00	1.96257	1.962871	1.96257	0
2022-03-25 17:40:00	1.96317	1.962931	1.96317	0
2022-03-25 17:45:00	1.96435	1.96299	1.96435	0
2022-03-25 17:50:00	1.96257	1.963049	1.96257	0
2022-03-25 17:55:00	1.96317	1.963168	1.96317	0
2022-03-25 18:00:00	1.96317	1.963168	1.96317	0
2022-03-25 18:05:00	1.96317	1.963168	1.96317	0
2022-03-25 18:10:00	1.96317	1.963168	1.96317	0
2022-03-25 18:15:00	1.96317	1.963168	1.96317	0
2022-03-25 18:20:00	1.96317	1.963168	1.96317	0
2022-03-25 18:25:00	1.96317	1.963228	1.96317	0
2022-03-25 18:30:00	1.96376	1.963287	1.96376	0
2022-03-25 18:35:00	1.96317	1.963169	1.96317	0
2022-03-25 18:40:00	1.96317	1.963229	1.96317	0
2022-03-25 18:45:00	1.96317	1.963229	1.96317	0
2022-03-25 18:50:00	1.96435	1.963347	1.96435	0
2022-03-25 18:55:00	1.96376	1.963406	1.96376	0
2022-03-25 19:00:00	1.96435	1.963524	1.96435	0
2022-03-25 19:05:00	1.96494	1.963701	1.96494	0
2022-03-25 19:10:00	1.96376	1.96376	1.96376	0
2022-03-25 19:15:00	1.96317	1.96376	1.96317	0
2022-03-25 19:20:00	1.96435	1.963819	1.96435	0
2022-03-25 19:25:00	1.96376	1.963878	1.96376	0
2022-03-25 19:30:00	1.96317	1.963878	1.96317	0
2022-03-25 19:35:00	1.96494	1.964055	1.96494	0
2022-03-25 19:40:00	1.96494	1.964114	1.96494	0
2022-03-25 19:45:00	1.96376	1.964114	1.96376	0
2022-03-25 19:50:00	1.96376	1.964055	1.96376	0
2022-03-25 19:55:00	1.96494	1.964055	1.96494	0
2022-03-25 20:00:00	1.96435	1.964114	1.96435	0
2022-03-25 20:05:00	1.96435	1.964232	1.96435	0
2022-03-25 20:10:00	1.96494	1.964291	1.96494	0
2022-03-25 20:15:00	1.96435	1.96435	1.96435	0
2022-03-25 20:20:00	1.96435	1.964468	1.96435	0
2022-03-25 20:25:00	1.96554	1.964528	1.96554	0
2022-03-25 20:30:00	1.96494	1.964528	1.96494	0
2022-03-25 20:35:00	1.96435	1.964587	1.96435	0
2022-03-25 20:40:00	1.96554	1.964765	1.96554	0
2022-03-25 20:45:00	1.96554	1.964825	1.96554	0
2022-03-25 20:50:00	1.96435	1.964825	1.96435	0
2022-03-25 20:55:00	1.96435	1.964825	1.96435	0
2022-03-25 21:00:00	1.96554	1.964885	1.96554	0
2022-03-25 21:05:00	1.96494	1.964944	1.96494	0
2022-03-25 21:10:00	1.96435	1.964944	1.96435	0
2022-03-25 21:15:00	1.96554	1.964944	1.96554	0
2022-03-25 21:20:00	1.96494	1.964944	1.96494	0
2022-03-25 21:25:00	1.96435	1.964944	1.96435	0
2022-03-25 21:30:00	1.96554	1.964944	1.96554	0
2022-03-25 21:35:00	1.96494	1.964884	1.96494	0
2022-03-25 21:40:00	1.96435	1.964884	1.96435	0
2022-03-25 21:45:00	1.96554	1.965003	1.96554	0
2022-03-25 21:50:00	1.96554	1.965003	1.96554	0
2022-03-25 21:55:00	1.96435	1.964944	1.96435	0
2022-03-25 22:00:00	1.96554	1.965063	1.96554	0
2022-03-25 22:05:00	1.96554	1.965063	1.96554	0
2022-03-25 22:10:00	1.96554	1.965123	1.96554	0
2022-03-25 22:15:00	1.96554	1.965242	1.96554	0
2022-03-25 22:20:00	1.96554	1.965242	1.96554	0
2022-03-25 22:25:00	1.96554	1.965302	1.96554	0
2022-03-25 22:30:00	1.96494	1.965361	1.96494	0
2022-03-25 22:35:00	1.96554	1.965361	1.96554	0
2022-03-25 22:40:00	1.96554	1.965361	1.96554	0
2022-03-25 22:45:00	1.96554	1.96548	1.96554	0
2022-03-25 22:50:00	1.96494	1.96542	1.96494	0
2022-03-25 22:55:00	1.96613	1.965479	1.96613	0
2022-03-25 23:00:00	1.96554	1.965479	1.96554	0
2022-03-25 23:05:00	1.96494	1.965419	1.96494	0
2022-03-25 23:10:00	1.96554	1.965419	1.96554	0
2022-03-25 23:15:00	1.96554	1.965419	1.96554	0
2022-03-25 23:20:00	1.96494	1.965419	1.96494	0
2022-03-25 23:25:00	1.96554	1.965419	1.96554	0
2022-03-25 23:30:00	1.96554	1.965419	1.96554	0
2022-03-25 23:35:00	1.96554	1.965419	1.96554	0
2022-03-25 23:40:00	1.96554	1.965479	1.96554	0
2022-03-25 23:45:00	1.96554	1.96542	1.96554	0
2022-03-25 23:50:00	1.96494	1.96536	1.96494	0
2022-03-25 23:55:00	1.96554	1.96542	1.96554	0
2022-03-26 00:00:00	1.96613	1.965479	1.96613	0
2022-03-26 00:05:00	1.96494	1.965419	1.96494	0
2022-03-26 00:10:00	1.96554	1.965479	1.96554	0
2022-03-26 00:15:00	1.96554	1.965479	1.96554	0
2022-03-26 00:20:00	1.96554	1.965479	1.96554	0
2022-03-26 00:25:00	1.96554	1.965479	1.96554	0
2022-03-26 00:30:00	1.96613	1.965538	1.96613	0
2022-03-26 00:35:00	1.96554	1.965538	1.96554	0
2022-03-26 00:40:00	1.96435	1.965479	1.96435	0
2022-03-26 00:45:00	1.96554	1.965479	1.96554	0
2022-03-26 00:50:00	1.96554	1.96542	1.96554	0
2022-03-26 00:55:00	1.96554	1.96548	1.96554	0
2022-03-26 01:00:00	1.96554	1.96548	1.96554	0
2022-03-26 01:05:00	1.96613	1.965539	1.96613	0
2022-03-26 01:10:00	1.96554	1.965539	1.96554	0
2022-03-26 01:15:00	1.96554	1.965539	1.96554	0
2022-03-26 01:20:00	1.96554	1.96548	1.96554	0
2022-03-26 01:25:00	1.96554	1.96548	1.96554	0
2022-03-26 01:30:00	1.96554	1.965599	1.96554	0
2022-03-26 01:35:00	1.96554	1.965599	1.96554	0
2022-03-26 01:40:00	1.96613	1.965658	1.96613	0
2022-03-26 01:45:00	1.96554	1.965658	1.96554	0
2022-03-26 01:50:00	1.96554	1.965658	1.96554	0
2022-03-26 01:55:00	1.96554	1.965599	1.96554	0
2022-03-26 02:00:00	1.96554	1.965599	1.96554	0
2022-03-26 02:05:00	1.96554	1.965599	1.96554	0
2022-03-26 02:10:00	1.96554	1.965599	1.96554	0
2022-03-26 02:15:00	1.96554	1.965599	1.96554	0
2022-03-26 02:20:00	1.96554	1.965599	1.96554	0
2022-03-26 02:25:00	1.96672	1.965717	1.96672	0
2022-03-26 02:30:00	1.96554	1.965658	1.96554	0
2022-03-26 02:35:00	1.96554	1.965658	1.96554	0
2022-03-26 02:40:00	1.96554	1.965658	1.96554	0
2022-03-26 02:45:00	1.96554	1.965658	1.96554	0
2022-03-26 02:50:00	1.96554	1.965658	1.96554	0
2022-03-26 02:55:00	1.96613	1.965717	1.96613	0
2022-03-26 03:00:00	1.96554	1.965717	1.96554	0
2022-03-26 03:05:00	1.96613	1.965776	1.96613	0
2022-03-26 03:10:00	1.96554	1.965776	1.96554	0
2022-03-26 03:15:00	1.96613	1.965717	1.96613	0
2022-03-26 03:20:00	1.96554	1.965717	1.96554	0
2022-03-26 03:25:00	1.96554	1.965717	1.96554	0
2022-03-26 03:30:00	1.96672	1.965835	1.96672	0
2022-03-26 03:35:00	1.96613	1.965894	1.96613	0
2022-03-26 03:40:00	1.96554	1.965894	1.96554	0
2022-03-26 03:45:00	1.96554	1.965835	1.96554	0
2022-03-26 03:50:00	1.96554	1.965835	1.96554	0
2022-03-26 03:55:00	1.96554	1.965776	1.96554	0
2022-03-26 04:00:00	1.96613	1.965835	1.96613	0
2022-03-26 04:05:00	1.96672	1.965894	1.96672	0
2022-03-26 04:10:00	1.96554	1.965894	1.96554	0
2022-03-26 04:15:00	1.96554	1.965894	1.96554	0
2022-03-26 04:20:00	1.96672	1.965894	1.96672	0
2022-03-26 04:25:00	1.96613	1.965894	1.96613	0
2022-03-26 04:30:00	1.96554	1.965894	1.96554	0
2022-03-26 04:35:00	1.96613	1.965953	1.96613	0
2022-03-26 04:40:00	1.96613	1.966012	1.96613	0
2022-03-26 04:45:00	1.96554	1.966012	1.96554	0
2022-03-26 04:50:00	1.96554	1.965953	1.96554	0
2022-03-26 04:55:00	1.96672	1.965953	1.96672	0
2022-03-26 05:00:00	1.96494	1.965893	1.96494	0
2022-03-26 05:05:00	1.96554	1.965893	1.96554	0
2022-03-26 05:10:00	1.96672	1.965893	1.96672	0
2022-03-26 05:15:00	1.96672	1.965952	1.96672	0
2022-03-26 05:20:00	1.96554	1.965952	1.96554	0
2022-03-26 05:25:00	1.96554	1.965893	1.96554	0
2022-03-26 05:30:00	1.96613	1.965893	1.96613	0
2022-03-26 05:35:00	1.96554	1.965893	1.96554	0
2022-03-26 05:40:00	1.96494	1.965833	1.96494	0
2022-03-26 05:45:00	1.96672	1.965833	1.96672	0
2022-03-26 05:50:00	1.96613	1.965952	1.96613	0
2022-03-26 05:55:00	1.96554	1.965952	1.96554	0
2022-03-26 06:00:00	1.96672	1.965952	1.96672	0
2022-03-26 06:05:00	1.96672	1.965952	1.96672	0
2022-03-26 06:10:00	1.96554	1.965952	1.96554	0
2022-03-26 06:15:00	1.96554	1.965952	1.96554	0
2022-03-26 06:20:00	1.96613	1.965952	1.96613	0
2022-03-26 06:25:00	1.96613	1.966011	1.96613	0
2022-03-26 06:30:00	1.96554	1.966071	1.96554	0
2022-03-26 06:35:00	1.96554	1.965953	1.96554	0
2022-03-26 06:40:00	1.96613	1.965953	1.96613	0
2022-03-26 06:45:00	1.96554	1.965953	1.96554	0
2022-03-26 06:50:00	1.96554	1.965835	1.96554	0
2022-03-26 06:55:00	1.96672	1.965835	1.96672	0
2022-03-26 07:00:00	1.96554	1.965835	1.96554	0
2022-03-26 07:05:00	1.96554	1.965835	1.96554	0
2022-03-26 07:10:00	1.96613	1.965835	1.96613	0
2022-03-26 07:15:00	1.96613	1.965835	1.96613	0
2022-03-26 07:20:00	1.96554	1.965835	1.96554	0
2022-03-26 07:25:00	1.96554	1.965835	1.96554	0
2022-03-26 07:30:00	1.96554	1.965776	1.96554	0
2022-03-26 07:35:00	1.96494	1.965716	1.96494	0
2022-03-26 07:40:00	1.96554	1.965716	1.96554	0
2022-03-26 07:45:00	1.96554	1.965598	1.96554	0
2022-03-26 07:50:00	1.96554	1.965598	1.96554	0
2022-03-26 07:55:00	1.96554	1.965598	1.96554	0
2022-03-26 08:00:00	1.96613	1.965598	1.96613	0
2022-03-26 08:05:00	1.96435	1.96542	1.96435	0
2022-03-26 08:10:00	1.96554	1.96542	1.96554	0
2022-03-26 08:15:00	1.96554	1.96542	1.96554	0
2022-03-26 08:20:00	1.96554	1.96542	1.96554	0
2022-03-26 08:25:00	1.96554	1.96548	1.96554	0
2022-03-26 08:30:00	1.96554	1.96548	1.96554	0
2022-03-26 08:35:00	1.96554	1.96548	1.96554	0
2022-03-26 08:40:00	1.96494	1.96542	1.96494	0
2022-03-26 08:45:00	1.96554	1.96542	1.96554	0
2022-03-26 08:50:00	1.96554	1.965361	1.96554	0
2022-03-26 08:55:00	1.96554	1.96548	1.96554	0
2022-03-26 09:00:00	1.96494	1.96542	1.96494	0
2022-03-26 09:05:00	1.96554	1.96542	1.96554	0
2022-03-26 09:10:00	1.96494	1.96536	1.96494	0
2022-03-26 09:15:00	1.96554	1.96536	1.96554	0
2022-03-26 09:20:00	1.96554	1.96536	1.96554	0
2022-03-26 09:25:00	1.96554	1.96536	1.96554	0
2022-03-26 09:30:00	1.96554	1.96542	1.96554	0
2022-03-26 09:35:00	1.96554	1.96542	1.96554	0
2022-03-26 09:40:00	1.96554	1.96542	1.96554	0
2022-03-26 09:45:00	1.96494	1.96536	1.96494	0
2022-03-26 09:50:00	1.96554	1.96542	1.96554	0
2022-03-26 09:55:00	1.96554	1.96542	1.96554	0
2022-03-26 10:00:00	1.96554	1.96548	1.96554	0
2022-03-26 10:05:00	1.96554	1.96548	1.96554	0
2022-03-26 10:10:00	1.96554	1.96548	1.96554	0
2022-03-26 10:15:00	1.96494	1.96542	1.96494	0
2022-03-26 10:20:00	1.96554	1.96542	1.96554	0
2022-03-26 10:25:00	1.96554	1.96542	1.96554	0
2022-03-26 10:30:00	1.96554	1.96542	1.96554	0
2022-03-26 10:35:00	1.96554	1.96548	1.96554	0
2022-03-26 10:40:00	1.96554	1.96548	1.96554	0
2022-03-26 10:45:00	1.96554	1.96548	1.96554	0
2022-03-26 10:50:00	1.96435	1.965361	1.96435	0
2022-03-26 10:55:00	1.96435	1.965242	1.96435	0
2022-03-26 11:00:00	1.96554	1.965242	1.96554	0
2022-03-26 11:05:00	1.96554	1.965302	1.96554	0
2022-03-26 11:10:00	1.96554	1.965302	1.96554	0
2022-03-26 11:15:00	1.96554	1.965302	1.96554	0
2022-03-26 11:20:00	1.96554	1.965302	1.96554	0
2022-03-26 11:25:00	1.96494	1.965242	1.96494	0
2022-03-26 11:30:00	1.96554	1.965242	1.96554	0
2022-03-26 11:35:00	1.96554	1.965242	1.96554	0
2022-03-26 11:40:00	1.96494	1.965301	1.96494	0
2022-03-26 11:45:00	1.96494	1.96536	1.96494	0
2022-03-26 11:50:00	1.96554	1.96536	1.96554	0
2022-03-26 11:55:00	1.96554	1.96536	1.96554	0
2022-03-26 12:00:00	1.96494	1.9653	1.96494	0
2022-03-26 12:05:00	1.96554	1.9653	1.96554	0
2022-03-26 12:10:00	1.96554	1.9653	1.96554	0
2022-03-26 12:15:00	1.96554	1.96536	1.96554	0
2022-03-26 12:20:00	1.96494	1.9653	1.96494	0
2022-03-26 12:25:00	1.96554	1.9653	1.96554	0
2022-03-26 12:30:00	1.96554	1.96536	1.96554	0
2022-03-26 12:35:00	1.96554	1.96542	1.96554	0
2022-03-26 12:40:00	1.96554	1.96542	1.96554	0
2022-03-26 12:45:00	1.96554	1.96542	1.96554	0
2022-03-26 12:50:00	1.96554	1.96548	1.96554	0
2022-03-26 12:55:00	1.96554	1.96548	1.96554	0
2022-03-26 13:00:00	1.96554	1.96548	1.96554	0
2022-03-26 13:05:00	1.96554	1.96548	1.96554	0
2022-03-26 13:10:00	1.96554	1.96554	1.96554	0
2022-03-26 13:15:00	1.96613	1.965599	1.96613	0
2022-03-26 13:20:00	1.96554	1.965599	1.96554	0
2022-03-26 13:25:00	1.96849	1.965894	1.96849	0
2022-03-26 13:30:00	1.96731	1.966071	1.96731	0
2022-03-26 13:35:00	1.96554	1.966071	1.96554	0
2022-03-26 13:40:00	1.96554	1.966071	1.96554	0
2022-03-26 13:45:00	1.96554	1.966071	1.96554	0
2022-03-26 13:50:00	1.96554	1.966071	1.96554	0
2022-03-26 13:55:00	1.96554	1.966071	1.96554	0
2022-03-26 14:00:00	1.96554	1.966071	1.96554	0
2022-03-26 14:05:00	1.96554	1.966012	1.96554	0
2022-03-26 14:10:00	1.96554	1.966012	1.96554	0
2022-03-26 14:15:00	1.96554	1.965717	1.96554	0
2022-03-26 14:20:00	1.96554	1.96554	1.96554	0
2022-03-26 14:25:00	1.96554	1.96554	1.96554	0
2022-03-26 14:30:00	1.96554	1.96554	1.96554	0
2022-03-26 14:35:00	1.96554	1.96554	1.96554	0
2022-03-26 14:40:00	1.96554	1.96554	1.96554	0
2022-03-26 14:45:00	1.96554	1.96554	1.96554	0
2022-03-26 14:50:00	1.96554	1.96554	1.96554	0
2022-03-26 14:55:00	1.96554	1.96554	1.96554	0
2022-03-26 15:00:00	1.96554	1.96554	1.96554	0
2022-03-26 15:05:00	1.96554	1.96554	1.96554	0
2022-03-26 15:10:00	1.96554	1.96554	1.96554	0
2022-03-26 15:15:00	1.96554	1.96554	1.96554	0
2022-03-26 15:20:00	1.96554	1.96554	1.96554	0
2022-03-26 15:25:00	1.96554	1.96554	1.96554	0
2022-03-26 15:30:00	1.96554	1.96554	1.96554	0
2022-03-26 15:35:00	1.96554	1.96554	1.96554	0
2022-03-26 15:40:00	1.96613	1.965599	1.96613	0
2022-03-26 15:45:00	1.96554	1.965599	1.96554	0
2022-03-26 15:50:00	1.96554	1.965599	1.96554	0
2022-03-26 15:55:00	1.96672	1.965717	1.96672	0
2022-03-26 16:00:00	1.96554	1.965717	1.96554	0
2022-03-26 16:05:00	1.96554	1.965717	1.96554	0
2022-03-26 16:10:00	1.96613	1.965776	1.96613	0
2022-03-26 16:15:00	1.96554	1.965776	1.96554	0
2022-03-26 16:20:00	1.96554	1.965776	1.96554	0
2022-03-26 16:25:00	1.96672	1.965894	1.96672	0
2022-03-26 16:30:00	1.96554	1.965835	1.96554	0
2022-03-26 16:35:00	1.96554	1.965835	1.96554	0
2022-03-26 16:40:00	1.96554	1.965835	1.96554	0
2022-03-26 16:45:00	1.96554	1.965717	1.96554	0
2022-03-26 16:50:00	1.96554	1.965717	1.96554	0
2022-03-26 16:55:00	1.96613	1.965776	1.96613	0
2022-03-26 17:00:00	1.96613	1.965776	1.96613	0
2022-03-26 17:05:00	1.96554	1.965776	1.96554	0
2022-03-26 17:10:00	1.96613	1.965835	1.96613	0
2022-03-26 17:15:00	1.96554	1.965717	1.96554	0
2022-03-26 17:20:00	1.96554	1.965717	1.96554	0
2022-03-26 17:25:00	1.96554	1.965717	1.96554	0
2022-03-26 17:30:00	1.96672	1.965835	1.96672	0
2022-03-26 17:35:00	1.96554	1.965835	1.96554	0
2022-03-26 17:40:00	1.96613	1.965894	1.96613	0
2022-03-26 17:45:00	1.96613	1.965894	1.96613	0
2022-03-26 17:50:00	1.96554	1.965835	1.96554	0
2022-03-26 17:55:00	1.96554	1.965835	1.96554	0
2022-03-26 18:00:00	1.96613	1.965835	1.96613	0
2022-03-26 18:05:00	1.96613	1.965894	1.96613	0
2022-03-26 18:10:00	1.96554	1.965894	1.96554	0
2022-03-26 18:15:00	1.96613	1.965953	1.96613	0
2022-03-26 18:20:00	1.96672	1.965953	1.96672	0
2022-03-26 18:25:00	1.96554	1.965953	1.96554	0
2022-03-26 18:30:00	1.96554	1.965894	1.96554	0
2022-03-26 18:35:00	1.96672	1.965953	1.96672	0
2022-03-26 18:40:00	1.96554	1.965953	1.96554	0
2022-03-26 18:45:00	1.96613	1.966012	1.96613	0
2022-03-26 18:50:00	1.96672	1.966071	1.96672	0
2022-03-26 18:55:00	1.96554	1.966012	1.96554	0
2022-03-26 19:00:00	1.96554	1.966012	1.96554	0
2022-03-26 19:05:00	1.96613	1.966012	1.96613	0
2022-03-26 19:10:00	1.9679	1.96613	1.9679	0
2022-03-26 19:15:00	1.96554	1.96613	1.96554	0
2022-03-26 19:20:00	1.96613	1.966189	1.96613	0
2022-03-26 19:25:00	1.96672	1.966189	1.96672	0
2022-03-26 19:30:00	1.96613	1.966248	1.96613	0
2022-03-26 19:35:00	1.96613	1.966248	1.96613	0
2022-03-26 19:40:00	1.96672	1.966248	1.96672	0
2022-03-26 19:45:00	1.96613	1.966307	1.96613	0
2022-03-26 19:50:00	1.96613	1.966366	1.96613	0
2022-03-26 19:55:00	1.96613	1.966366	1.96613	0
2022-03-26 20:00:00	1.96613	1.966189	1.96613	0
2022-03-26 20:05:00	1.96554	1.966189	1.96554	0
2022-03-26 20:10:00	1.96672	1.966248	1.96672	0
2022-03-26 20:15:00	1.96672	1.966248	1.96672	0
2022-03-26 20:20:00	1.96613	1.966248	1.96613	0
2022-03-26 20:25:00	1.96731	1.966366	1.96731	0
2022-03-26 20:30:00	1.9679	1.966484	1.9679	0
2022-03-26 20:35:00	1.96554	1.966425	1.96554	0
2022-03-26 20:40:00	1.96613	1.966425	1.96613	0
2022-03-26 20:45:00	1.96672	1.966484	1.96672	0
2022-03-26 20:50:00	1.96554	1.966425	1.96554	0
2022-03-26 20:55:00	1.96613	1.966484	1.96613	0
2022-03-26 21:00:00	1.96672	1.966484	1.96672	0
2022-03-26 21:05:00	1.96613	1.966425	1.96613	0
2022-03-26 21:10:00	1.96554	1.966366	1.96554	0
2022-03-26 21:15:00	1.96731	1.966366	1.96731	0
2022-03-26 21:20:00	1.96731	1.966307	1.96731	0
2022-03-26 21:25:00	1.96613	1.966366	1.96613	0
2022-03-26 21:30:00	1.96672	1.966425	1.96672	0
2022-03-26 21:35:00	1.96731	1.966484	1.96731	0
2022-03-26 21:40:00	1.96613	1.966543	1.96613	0
2022-03-26 21:45:00	1.96672	1.966602	1.96672	0
2022-03-26 21:50:00	1.9679	1.96672	1.9679	0
2022-03-26 21:55:00	1.96613	1.96672	1.96613	0
2022-03-26 22:00:00	1.96672	1.966838	1.96672	0
2022-03-26 22:05:00	1.96731	1.966838	1.96731	0
2022-03-26 22:10:00	1.96731	1.966838	1.96731	0
2022-03-26 22:15:00	1.96672	1.966897	1.96672	0
2022-03-26 22:20:00	1.96731	1.966956	1.96731	0
2022-03-26 22:25:00	1.96731	1.966956	1.96731	0
2022-03-26 22:30:00	1.96672	1.967015	1.96672	0
2022-03-26 22:35:00	1.9679	1.967133	1.9679	0
2022-03-26 22:40:00	1.96731	1.967074	1.96731	0
2022-03-26 22:45:00	1.96554	1.967015	1.96554	0
2022-03-26 22:50:00	1.96672	1.967015	1.96672	0
2022-03-26 22:55:00	1.96731	1.967015	1.96731	0
2022-03-26 23:00:00	1.96672	1.966956	1.96672	0
2022-03-26 23:05:00	1.96672	1.966956	1.96672	0
2022-03-26 23:10:00	1.96672	1.966897	1.96672	0
2022-03-26 23:15:00	1.96554	1.96672	1.96554	0
2022-03-26 23:20:00	1.96731	1.966779	1.96731	0
2022-03-26 23:25:00	1.96731	1.96672	1.96731	0
2022-03-26 23:30:00	1.96613	1.966602	1.96613	0
2022-03-26 23:35:00	1.96613	1.966661	1.96613	0
2022-03-26 23:40:00	1.9679	1.966779	1.9679	0
2022-03-26 23:45:00	1.96731	1.966779	1.96731	0
2022-03-26 23:50:00	1.96613	1.96672	1.96613	0
2022-03-26 23:55:00	1.96731	1.966779	1.96731	0
2022-03-27 00:00:00	1.96672	1.966779	1.96672	0
2022-03-27 00:05:00	1.96731	1.966956	1.96731	0
2022-03-27 00:10:00	1.9679	1.967015	1.9679	0
2022-03-27 00:15:00	1.96554	1.966838	1.96554	0
2022-03-27 00:20:00	1.96672	1.966897	1.96672	0
2022-03-27 00:25:00	1.9679	1.967074	1.9679	0
2022-03-27 00:30:00	1.96672	1.966956	1.96672	0
2022-03-27 00:35:00	1.96554	1.966779	1.96554	0
2022-03-27 00:40:00	1.9679	1.966956	1.9679	0
2022-03-27 00:45:00	1.96731	1.966956	1.96731	0
2022-03-27 00:50:00	1.96613	1.966897	1.96613	0
2022-03-27 00:55:00	1.96613	1.966779	1.96613	0
2022-03-27 01:00:00	1.9679	1.966779	1.9679	0
2022-03-27 01:05:00	1.96554	1.966779	1.96554	0
2022-03-27 01:10:00	1.96554	1.966661	1.96554	0
2022-03-27 01:15:00	1.96672	1.966543	1.96672	0
2022-03-27 01:20:00	1.96731	1.966602	1.96731	0
2022-03-27 01:25:00	1.96613	1.966661	1.96613	0
2022-03-27 01:30:00	1.96672	1.966543	1.96672	0
2022-03-27 01:35:00	1.96731	1.966543	1.96731	0
2022-03-27 01:40:00	1.96672	1.966602	1.96672	0
2022-03-27 01:45:00	1.96613	1.966602	1.96613	0
2022-03-27 01:50:00	1.96731	1.966543	1.96731	0
2022-03-27 01:55:00	1.96731	1.96672	1.96731	0
2022-03-27 02:00:00	1.96672	1.966838	1.96672	0
2022-03-27 02:05:00	1.96731	1.966897	1.96731	0
2022-03-27 02:10:00	1.96731	1.966897	1.96731	0
2022-03-27 02:15:00	1.96731	1.967015	1.96731	0
2022-03-27 02:20:00	1.96731	1.967074	1.96731	0
2022-03-27 02:25:00	1.9679	1.967133	1.9679	0
2022-03-27 02:30:00	1.96554	1.967015	1.96554	0
2022-03-27 02:35:00	1.96554	1.966956	1.96554	0
2022-03-27 02:40:00	1.96672	1.966897	1.96672	0
2022-03-27 02:45:00	1.96731	1.966897	1.96731	0
2022-03-27 02:50:00	1.96672	1.966897	1.96672	0
2022-03-27 02:55:00	1.96672	1.966838	1.96672	0
2022-03-27 03:00:00	1.9679	1.966897	1.9679	0
2022-03-27 03:05:00	1.96731	1.966897	1.96731	0
2022-03-27 03:10:00	1.96672	1.966838	1.96672	0
2022-03-27 03:15:00	1.9679	1.966838	1.9679	0
2022-03-27 03:20:00	1.96613	1.966897	1.96613	0
2022-03-27 03:25:00	1.96672	1.967015	1.96672	0
2022-03-27 03:30:00	1.96731	1.967074	1.96731	0
2022-03-27 03:35:00	1.96613	1.966956	1.96613	0
2022-03-27 03:40:00	1.96554	1.966838	1.96554	0
2022-03-27 03:45:00	1.96672	1.966838	1.96672	0
2022-03-27 03:50:00	1.9679	1.966838	1.9679	0
2022-03-27 03:55:00	1.96613	1.96672	1.96613	0
2022-03-27 04:00:00	1.96613	1.966661	1.96613	0
2022-03-27 04:05:00	1.96731	1.966602	1.96731	0
2022-03-27 04:10:00	1.96731	1.96672	1.96731	0
2022-03-27 04:15:00	1.96554	1.966602	1.96554	0
2022-03-27 04:20:00	1.96672	1.966543	1.96672	0
2022-03-27 04:25:00	1.9679	1.96672	1.9679	0
2022-03-27 04:30:00	1.96613	1.966779	1.96613	0
2022-03-27 04:35:00	1.96613	1.96672	1.96613	0
2022-03-27 04:40:00	1.9679	1.96672	1.9679	0
2022-03-27 04:45:00	1.96672	1.966779	1.96672	0
2022-03-27 04:50:00	1.96554	1.96672	1.96554	0
2022-03-27 04:55:00	1.96731	1.96672	1.96731	0
2022-03-27 05:00:00	1.9679	1.966779	1.9679	0
2022-03-27 05:05:00	1.9679	1.967015	1.9679	0
2022-03-27 05:10:00	1.9679	1.967133	1.9679	0
2022-03-27 05:15:00	1.96731	1.967074	1.96731	0
2022-03-27 05:20:00	1.96672	1.967133	1.96672	0
2022-03-27 05:25:00	1.9679	1.96731	1.9679	0
2022-03-27 05:30:00	1.9679	1.96731	1.9679	0
2022-03-27 05:35:00	1.96672	1.96731	1.96672	0
2022-03-27 05:40:00	1.96731	1.967487	1.96731	0
2022-03-27 05:45:00	1.9679	1.967546	1.9679	0
2022-03-27 05:50:00	1.96672	1.967428	1.96672	0
2022-03-27 05:55:00	1.9679	1.967428	1.9679	0
2022-03-27 06:00:00	1.9679	1.967428	1.9679	0
2022-03-27 06:05:00	1.96731	1.967428	1.96731	0
2022-03-27 06:10:00	1.96672	1.967428	1.96672	0
2022-03-27 06:15:00	1.9679	1.967428	1.9679	0
2022-03-27 06:20:00	1.9679	1.967428	1.9679	0
2022-03-27 06:25:00	1.96613	1.967369	1.96613	0
2022-03-27 06:30:00	1.96672	1.96731	1.96672	0
2022-03-27 06:35:00	1.9679	1.96731	1.9679	0
2022-03-27 06:40:00	1.96731	1.967369	1.96731	0
2022-03-27 06:45:00	1.96731	1.96731	1.96731	0
2022-03-27 06:50:00	1.9679	1.96731	1.9679	0
2022-03-27 06:55:00	1.9679	1.967369	1.9679	0
2022-03-27 07:00:00	1.9679	1.967487	1.9679	0
2022-03-27 07:05:00	1.9679	1.967487	1.9679	0
2022-03-27 07:10:00	1.96731	1.967428	1.96731	0
2022-03-27 07:15:00	1.96672	1.967487	1.96672	0
2022-03-27 07:20:00	1.96672	1.967487	1.96672	0
2022-03-27 07:25:00	1.96731	1.967428	1.96731	0
2022-03-27 07:30:00	1.96731	1.967428	1.96731	0
2022-03-27 07:35:00	1.96731	1.967428	1.96731	0
2022-03-27 07:40:00	1.96731	1.967369	1.96731	0
2022-03-27 07:45:00	1.96672	1.967251	1.96672	0
2022-03-27 07:50:00	1.9679	1.967251	1.9679	0
2022-03-27 07:55:00	1.9679	1.967251	1.9679	0
2022-03-27 08:00:00	1.96672	1.967192	1.96672	0
2022-03-27 08:05:00	1.96731	1.967251	1.96731	0
2022-03-27 08:10:00	1.9679	1.967369	1.9679	0
2022-03-27 08:15:00	1.9679	1.967428	1.9679	0
2022-03-27 08:20:00	1.96731	1.967428	1.96731	0
2022-03-27 08:25:00	1.9679	1.967487	1.9679	0
2022-03-27 08:30:00	1.96731	1.967487	1.96731	0
2022-03-27 08:35:00	1.96613	1.967428	1.96613	0
2022-03-27 08:40:00	1.96731	1.967369	1.96731	0
2022-03-27 08:45:00	1.9679	1.967369	1.9679	0
2022-03-27 08:50:00	1.96672	1.967369	1.96672	0
2022-03-27 08:55:00	1.9679	1.967428	1.9679	0
2022-03-27 09:00:00	1.9679	1.967428	1.9679	0
2022-03-27 09:05:00	1.96672	1.96731	1.96672	0
2022-03-27 09:10:00	1.96672	1.967251	1.96672	0
2022-03-27 09:15:00	1.96731	1.967192	1.96731	0
2022-03-27 09:20:00	1.96731	1.967192	1.96731	0
2022-03-27 09:25:00	1.96672	1.967251	1.96672	0
2022-03-27 09:30:00	1.9679	1.96731	1.9679	0
2022-03-27 09:35:00	1.9679	1.96731	1.9679	0
2022-03-27 09:40:00	1.96731	1.967369	1.96731	0
2022-03-27 09:45:00	1.9679	1.967369	1.9679	0
2022-03-27 09:50:00	1.96731	1.96731	1.96731	0
2022-03-27 09:55:00	1.96613	1.967251	1.96613	0
2022-03-27 10:00:00	1.9679	1.967369	1.9679	0
2022-03-27 10:05:00	1.9679	1.967428	1.9679	0
2022-03-27 10:10:00	1.9679	1.967487	1.9679	0
2022-03-27 10:15:00	1.9679	1.967605	1.9679	0
2022-03-27 10:20:00	1.9679	1.967605	1.9679	0
2022-03-27 10:25:00	1.96672	1.967487	1.96672	0
2022-03-27 10:30:00	1.96672	1.967428	1.96672	0
2022-03-27 10:35:00	1.9679	1.967428	1.9679	0
2022-03-27 10:40:00	1.96731	1.967428	1.96731	0
2022-03-27 10:45:00	1.96731	1.967546	1.96731	0
2022-03-27 10:50:00	1.9679	1.967546	1.9679	0
2022-03-27 10:55:00	1.96672	1.967428	1.96672	0
2022-03-27 11:00:00	1.96613	1.967251	1.96613	0
2022-03-27 11:05:00	1.9679	1.967251	1.9679	0
2022-03-27 11:10:00	1.96731	1.967192	1.96731	0
2022-03-27 11:15:00	1.96731	1.967251	1.96731	0
2022-03-27 11:20:00	1.96672	1.967251	1.96672	0
2022-03-27 11:25:00	1.9679	1.967251	1.9679	0
2022-03-27 11:30:00	1.96731	1.967251	1.96731	0
2022-03-27 11:35:00	1.96672	1.967192	1.96672	0
2022-03-27 11:40:00	1.96731	1.967133	1.96731	0
2022-03-27 11:45:00	1.9679	1.967251	1.9679	0
2022-03-27 11:50:00	1.96672	1.96731	1.96672	0
2022-03-27 11:55:00	1.96731	1.967251	1.96731	0
2022-03-27 12:00:00	1.96672	1.967192	1.96672	0
2022-03-27 12:05:00	1.96672	1.967133	1.96672	0
2022-03-27 12:10:00	1.96731	1.967192	1.96731	0
2022-03-27 12:15:00	1.96731	1.967133	1.96731	0
2022-03-27 12:20:00	1.96672	1.967074	1.96672	0
2022-03-27 12:25:00	1.9679	1.967192	1.9679	0
2022-03-27 12:30:00	1.9679	1.967251	1.9679	0
2022-03-27 12:35:00	1.96613	1.967074	1.96613	0
2022-03-27 12:40:00	1.96613	1.967015	1.96613	0
2022-03-27 12:45:00	1.96672	1.966956	1.96672	0
2022-03-27 12:50:00	1.96731	1.967015	1.96731	0
2022-03-27 12:55:00	1.96731	1.967074	1.96731	0
2022-03-27 13:00:00	1.96731	1.967074	1.96731	0
2022-03-27 13:05:00	1.96731	1.967074	1.96731	0
2022-03-27 13:10:00	1.96672	1.967074	1.96672	0
2022-03-27 13:15:00	1.96672	1.966956	1.96672	0
2022-03-27 13:20:00	1.96731	1.966897	1.96731	0
2022-03-27 13:25:00	1.9679	1.967074	1.9679	0
2022-03-27 13:30:00	1.96731	1.967192	1.96731	0
2022-03-27 13:35:00	1.96731	1.967251	1.96731	0
2022-03-27 13:40:00	1.96731	1.967251	1.96731	0
2022-03-27 13:45:00	1.9679	1.96731	1.9679	0
2022-03-27 13:50:00	1.9679	1.967369	1.9679	0
2022-03-27 13:55:00	1.96731	1.967369	1.96731	0
2022-03-27 14:00:00	1.96731	1.967428	1.96731	0
2022-03-27 14:05:00	1.96731	1.967487	1.96731	0
2022-03-27 14:10:00	1.9679	1.967546	1.9679	0
2022-03-27 14:15:00	1.96731	1.967487	1.96731	0
2022-03-27 14:20:00	1.96731	1.967487	1.96731	0
2022-03-27 14:25:00	1.96731	1.967487	1.96731	0
2022-03-27 14:30:00	1.96672	1.967428	1.96672	0
2022-03-27 14:35:00	1.96613	1.967251	1.96613	0
2022-03-27 14:40:00	1.96731	1.967192	1.96731	0
2022-03-27 14:45:00	1.9679	1.967251	1.9679	0
2022-03-27 14:50:00	1.96672	1.967192	1.96672	0
2022-03-27 14:55:00	1.9679	1.967251	1.9679	0
2022-03-27 15:00:00	1.96731	1.967192	1.96731	0
2022-03-27 15:05:00	1.9679	1.967251	1.9679	0
2022-03-27 15:10:00	1.9679	1.96731	1.9679	0
2022-03-27 15:15:00	1.9679	1.967369	1.9679	0
2022-03-27 15:20:00	1.96672	1.967369	1.96672	0
2022-03-27 15:25:00	1.96731	1.967487	1.96731	0
2022-03-27 15:30:00	1.9679	1.967546	1.9679	0
2022-03-27 15:35:00	1.9679	1.967546	1.9679	0
2022-03-27 15:40:00	1.96672	1.967546	1.96672	0
2022-03-27 15:45:00	1.96731	1.967487	1.96731	0
2022-03-27 15:50:00	1.9679	1.967546	1.9679	0
2022-03-27 15:55:00	1.9679	1.967546	1.9679	0
2022-03-27 16:00:00	1.96731	1.967487	1.96731	0
2022-03-27 16:05:00	1.9679	1.967487	1.9679	0
2022-03-27 16:10:00	1.96672	1.967487	1.96672	0
2022-03-27 16:15:00	1.9679	1.967546	1.9679	0
2022-03-27 16:20:00	1.9679	1.967546	1.9679	0
2022-03-27 16:25:00	1.9679	1.967546	1.9679	0
2022-03-27 16:30:00	1.9679	1.967664	1.9679	0
2022-03-27 16:35:00	1.9679	1.967723	1.9679	0
2022-03-27 16:40:00	1.9679	1.967723	1.9679	0
2022-03-27 16:45:00	1.9679	1.967723	1.9679	0
2022-03-27 16:50:00	1.9679	1.967782	1.9679	0
2022-03-27 16:55:00	1.9679	1.967782	1.9679	0
2022-03-27 17:00:00	1.9679	1.9679	1.9679	0
2022-03-27 17:05:00	1.9679	1.9679	1.9679	0
2022-03-27 17:10:00	1.9679	1.9679	1.9679	0
2022-03-27 17:15:00	1.96731	1.967841	1.96731	0
2022-03-27 17:20:00	1.9679	1.967841	1.9679	0
2022-03-27 17:25:00	1.9679	1.967841	1.9679	0
2022-03-27 17:30:00	1.9679	1.967841	1.9679	0
2022-03-27 17:35:00	1.9679	1.967841	1.9679	0
2022-03-27 17:40:00	1.9679	1.967841	1.9679	0
2022-03-27 17:45:00	1.9679	1.967841	1.9679	0
2022-03-27 17:50:00	1.9679	1.967841	1.9679	0
2022-03-27 17:55:00	1.9679	1.967841	1.9679	0
2022-03-27 18:00:00	1.9679	1.967841	1.9679	0
2022-03-27 18:05:00	1.9679	1.9679	1.9679	0
2022-03-27 18:10:00	1.9679	1.9679	1.9679	0
2022-03-27 18:15:00	1.96849	1.967959	1.96849	0
2022-03-27 18:20:00	1.9679	1.967959	1.9679	0
2022-03-27 18:25:00	1.9679	1.967959	1.9679	0
2022-03-27 18:30:00	1.9679	1.967959	1.9679	0
2022-03-27 18:35:00	1.97205	1.968374	1.97205	0
2022-03-27 18:40:00	1.97559	1.969143	1.97559	0
2022-03-27 18:45:00	1.97205	1.969558	1.97205	0
2022-03-27 18:50:00	1.96849	1.969617	1.96849	0
2022-03-27 18:55:00	1.96731	1.969558	1.96731	0
2022-03-27 19:00:00	1.96731	1.969499	1.96731	0
2022-03-27 19:05:00	1.96731	1.969381	1.96731	0
2022-03-27 19:10:00	1.9679	1.969381	1.9679	0
2022-03-27 19:15:00	1.9679	1.969381	1.9679	0
2022-03-27 19:20:00	1.9679	1.969381	1.9679	0
2022-03-27 19:25:00	1.96731	1.968907	1.96731	0
2022-03-27 19:30:00	1.9679	1.968138	1.9679	0
2022-03-27 19:35:00	1.9679	1.967723	1.9679	0
2022-03-27 19:40:00	1.96613	1.967487	1.96613	0
2022-03-27 19:45:00	1.96731	1.967487	1.96731	0
2022-03-27 19:50:00	1.9679	1.967546	1.9679	0
2022-03-27 19:55:00	1.9679	1.967605	1.9679	0
2022-03-27 20:00:00	1.96731	1.967546	1.96731	0
2022-03-27 20:05:00	1.9679	1.967546	1.9679	0
2022-03-27 20:10:00	1.9679	1.967546	1.9679	0
2022-03-27 20:15:00	1.96672	1.967487	1.96672	0
2022-03-27 20:20:00	1.96672	1.967369	1.96672	0
2022-03-27 20:25:00	1.96731	1.96731	1.96731	0
2022-03-27 20:30:00	1.9679	1.967487	1.9679	0
2022-03-27 20:35:00	1.96731	1.967487	1.96731	0
2022-03-27 20:40:00	1.9679	1.967487	1.9679	0
2022-03-27 20:45:00	1.9679	1.967487	1.9679	0
2022-03-27 20:50:00	1.9679	1.967546	1.9679	0
2022-03-27 20:55:00	1.9679	1.967546	1.9679	0
2022-03-27 21:00:00	1.9679	1.967546	1.9679	0
2022-03-27 21:05:00	1.9679	1.967664	1.9679	0
2022-03-27 21:10:00	1.9679	1.967782	1.9679	0
2022-03-27 21:15:00	1.9679	1.967841	1.9679	0
2022-03-27 21:20:00	1.9679	1.967841	1.9679	0
2022-03-27 21:25:00	1.9679	1.9679	1.9679	0
2022-03-27 21:30:00	1.9679	1.9679	1.9679	0
2022-03-27 21:35:00	1.9679	1.9679	1.9679	0
2022-03-27 21:40:00	1.9679	1.9679	1.9679	0
2022-03-27 21:45:00	1.9679	1.9679	1.9679	0
2022-03-27 21:50:00	1.9679	1.9679	1.9679	0
2022-03-27 21:55:00	1.96731	1.967841	1.96731	0
2022-03-27 22:00:00	1.9679	1.967841	1.9679	0
2022-03-27 22:05:00	1.96849	1.9679	1.96849	0
2022-03-27 22:10:00	1.9679	1.9679	1.9679	0
2022-03-27 22:15:00	1.9679	1.9679	1.9679	0
2022-03-27 22:20:00	1.96849	1.967959	1.96849	0
2022-03-27 22:25:00	1.9679	1.967959	1.9679	0
2022-03-27 22:30:00	1.9679	1.967959	1.9679	0
2022-03-27 22:35:00	1.9679	1.967959	1.9679	0
2022-03-27 22:40:00	1.9679	1.967959	1.9679	0
2022-03-27 22:45:00	1.9679	1.968018	1.9679	0
2022-03-27 22:50:00	1.96849	1.968077	1.96849	0
2022-03-27 22:55:00	1.96849	1.968077	1.96849	0
2022-03-27 23:00:00	1.9679	1.968077	1.9679	0
2022-03-27 23:05:00	1.9679	1.968077	1.9679	0
2022-03-27 23:10:00	1.96849	1.968077	1.96849	0
2022-03-27 23:15:00	1.9679	1.968077	1.9679	0
2022-03-27 23:20:00	1.96731	1.968018	1.96731	0
2022-03-27 23:25:00	1.9679	1.968018	1.9679	0
2022-03-27 23:30:00	1.96908	1.968136	1.96908	0
2022-03-27 23:35:00	1.9679	1.968136	1.9679	0
2022-03-27 23:40:00	1.9679	1.968077	1.9679	0
2022-03-27 23:45:00	1.9679	1.968018	1.9679	0
2022-03-27 23:50:00	1.96849	1.968077	1.96849	0
2022-03-27 23:55:00	1.9679	1.968077	1.9679	0
2022-03-28 00:00:00	1.9679	1.968018	1.9679	0
2022-03-28 00:05:00	1.9679	1.968018	1.9679	0
2022-03-28 00:10:00	1.96849	1.968136	1.96849	0
2022-03-28 00:15:00	1.9679	1.968136	1.9679	0
2022-03-28 00:20:00	1.96908	1.968136	1.96908	0
2022-03-28 00:25:00	1.96849	1.968195	1.96849	0
2022-03-28 00:30:00	1.9679	1.968195	1.9679	0
2022-03-28 00:35:00	1.9679	1.968195	1.9679	0
2022-03-28 00:40:00	1.96908	1.968254	1.96908	0
2022-03-28 00:45:00	1.9679	1.968254	1.9679	0
2022-03-28 00:50:00	1.9679	1.968254	1.9679	0
2022-03-28 00:55:00	1.96908	1.968372	1.96908	0
2022-03-28 01:00:00	1.9679	1.968313	1.9679	0
2022-03-28 01:05:00	1.9679	1.968313	1.9679	0
2022-03-28 01:10:00	1.9679	1.968195	1.9679	0
2022-03-28 01:15:00	1.96849	1.968195	1.96849	0
2022-03-28 01:20:00	1.9679	1.968195	1.9679	0
2022-03-28 01:25:00	1.9679	1.968195	1.9679	0
2022-03-28 01:30:00	1.96908	1.968195	1.96908	0
2022-03-28 01:35:00	1.96849	1.968254	1.96849	0
2022-03-28 01:40:00	1.9679	1.968254	1.9679	0
2022-03-28 01:45:00	1.96968	1.968314	1.96968	0
2022-03-28 01:50:00	1.96908	1.968432	1.96908	0
2022-03-28 01:55:00	1.9679	1.968432	1.9679	0
2022-03-28 02:00:00	1.96908	1.96855	1.96908	0
2022-03-28 02:05:00	1.96908	1.968609	1.96908	0
2022-03-28 02:10:00	1.96908	1.968727	1.96908	0
2022-03-28 02:15:00	1.96908	1.968845	1.96908	0
2022-03-28 02:20:00	1.96908	1.968845	1.96908	0
2022-03-28 02:25:00	1.9679	1.968786	1.9679	0
2022-03-28 02:30:00	1.96908	1.968904	1.96908	0
2022-03-28 02:35:00	1.97027	1.968963	1.97027	0
2022-03-28 02:40:00	1.9679	1.968845	1.9679	0
2022-03-28 02:45:00	1.96849	1.968904	1.96849	0
2022-03-28 02:50:00	1.97027	1.969023	1.97027	0
2022-03-28 02:55:00	1.9679	1.968905	1.9679	0
2022-03-28 03:00:00	1.96849	1.968846	1.96849	0
2022-03-28 03:05:00	1.96908	1.968846	1.96908	0
2022-03-28 03:10:00	1.96908	1.968846	1.96908	0
2022-03-28 03:15:00	1.9679	1.968846	1.9679	0
2022-03-28 03:20:00	1.96908	1.968846	1.96908	0
2022-03-28 03:25:00	1.96968	1.968787	1.96968	0
2022-03-28 03:30:00	1.96849	1.968846	1.96849	0
2022-03-28 03:35:00	1.97027	1.969024	1.97027	0
2022-03-28 03:40:00	1.96968	1.968965	1.96968	0
2022-03-28 03:45:00	1.96908	1.969083	1.96908	0
2022-03-28 03:50:00	1.96908	1.969142	1.96908	0
2022-03-28 03:55:00	1.96908	1.969142	1.96908	0
2022-03-28 04:00:00	1.96908	1.969142	1.96908	0
2022-03-28 04:05:00	1.96849	1.969201	1.96849	0
2022-03-28 04:10:00	1.96968	1.969261	1.96968	0
2022-03-28 04:15:00	1.96908	1.969201	1.96908	0
2022-03-28 04:20:00	1.9679	1.969142	1.9679	0
2022-03-28 04:25:00	1.96849	1.968964	1.96849	0
2022-03-28 04:30:00	1.96968	1.968964	1.96968	0
2022-03-28 04:35:00	1.96908	1.968964	1.96908	0
2022-03-28 04:40:00	1.96908	1.968964	1.96908	0
2022-03-28 04:45:00	1.96968	1.969024	1.96968	0
2022-03-28 04:50:00	1.96908	1.969024	1.96908	0
2022-03-28 04:55:00	1.9679	1.968965	1.9679	0
2022-03-28 05:00:00	1.96908	1.968905	1.96908	0
2022-03-28 05:05:00	1.97027	1.969024	1.97027	0
2022-03-28 05:10:00	1.9679	1.969024	1.9679	0
2022-03-28 05:15:00	1.9679	1.968965	1.9679	0
2022-03-28 05:20:00	1.97027	1.969024	1.97027	0
2022-03-28 05:25:00	1.97559	1.969675	1.97559	0
2022-03-28 05:30:00	1.97086	1.969853	1.97086	0
2022-03-28 05:35:00	1.96908	1.969793	1.96908	0
2022-03-28 05:40:00	1.96908	1.969793	1.96908	0
2022-03-28 05:45:00	1.9679	1.969793	1.9679	0
2022-03-28 05:50:00	1.97205	1.97009	1.97205	0
2022-03-28 05:55:00	1.97264	1.970327	1.97264	0
2022-03-28 06:00:00	1.96968	1.970505	1.96968	0
2022-03-28 06:05:00	1.9679	1.970505	1.9679	0
2022-03-28 06:10:00	1.96849	1.970327	1.96849	0
2022-03-28 06:15:00	1.9679	1.969558	1.9679	0
2022-03-28 06:20:00	1.9679	1.969262	1.9679	0
2022-03-28 06:25:00	1.9679	1.969144	1.9679	0
2022-03-28 06:30:00	1.96908	1.969144	1.96908	0
2022-03-28 06:35:00	1.9679	1.969144	1.9679	0
2022-03-28 06:40:00	1.96849	1.968788	1.96849	0
2022-03-28 06:45:00	1.97027	1.968551	1.97027	0
2022-03-28 06:50:00	1.9679	1.968373	1.9679	0
2022-03-28 06:55:00	1.96849	1.968432	1.96849	0
2022-03-28 07:00:00	1.96908	1.968491	1.96908	0
2022-03-28 07:05:00	1.9679	1.968491	1.9679	0
2022-03-28 07:10:00	1.9679	1.968491	1.9679	0
2022-03-28 07:15:00	1.96849	1.96855	1.96849	0
2022-03-28 07:20:00	1.9679	1.968432	1.9679	0
2022-03-28 07:25:00	1.9679	1.968432	1.9679	0
2022-03-28 07:30:00	1.96849	1.968432	1.96849	0
2022-03-28 07:35:00	1.9679	1.968195	1.9679	0
2022-03-28 07:40:00	1.9679	1.968195	1.9679	0
2022-03-28 07:45:00	1.96849	1.968195	1.96849	0
2022-03-28 07:50:00	1.96849	1.968136	1.96849	0
2022-03-28 07:55:00	1.9679	1.968136	1.9679	0
2022-03-28 08:00:00	1.96849	1.968195	1.96849	0
2022-03-28 08:05:00	1.96849	1.968195	1.96849	0
2022-03-28 08:10:00	1.9679	1.968195	1.9679	0
2022-03-28 08:15:00	1.9679	1.968195	1.9679	0
2022-03-28 08:20:00	1.96849	1.968195	1.96849	0
2022-03-28 08:25:00	1.97027	1.968432	1.97027	0
2022-03-28 08:30:00	1.97264	1.968906	1.97264	0
2022-03-28 08:35:00	1.97559	1.969616	1.97559	0
2022-03-28 08:40:00	1.97619	1.970386	1.97619	0
2022-03-28 08:45:00	1.97796	1.971392	1.97796	0
2022-03-28 08:50:00	1.97796	1.972339	1.97796	0
2022-03-28 08:55:00	1.97559	1.973049	1.97559	0
2022-03-28 09:00:00	1.975	1.973759	1.975	0
2022-03-28 09:05:00	1.975	1.974469	1.975	0
2022-03-28 09:10:00	1.97264	1.974884	1.97264	0
2022-03-28 09:15:00	1.97205	1.975062	1.97205	0
2022-03-28 09:20:00	1.97027	1.974825	1.97027	0
2022-03-28 09:25:00	1.97027	1.974293	1.97027	0
2022-03-28 09:30:00	1.96968	1.973642	1.96968	0
2022-03-28 09:35:00	1.96968	1.972814	1.96968	0
2022-03-28 09:40:00	1.9679	1.971808	1.9679	0
2022-03-28 09:45:00	1.96908	1.971157	1.96908	0
2022-03-28 09:50:00	1.97027	1.970684	1.97027	0
2022-03-28 09:55:00	1.97205	1.970389	1.97205	0
2022-03-28 10:00:00	1.97264	1.970389	1.97264	0
2022-03-28 10:05:00	1.97264	1.970448	1.97264	0
2022-03-28 10:10:00	1.97027	1.970448	1.97027	0
2022-03-28 10:15:00	1.97027	1.970448	1.97027	0
2022-03-28 10:20:00	1.97027	1.970507	1.97027	0
2022-03-28 10:25:00	1.97027	1.970566	1.97027	0
2022-03-28 10:30:00	1.96968	1.970744	1.96968	0
2022-03-28 10:35:00	1.97027	1.970863	1.97027	0
2022-03-28 10:40:00	1.97027	1.970863	1.97027	0
2022-03-28 10:45:00	1.97027	1.970685	1.97027	0
2022-03-28 10:50:00	1.97027	1.970448	1.97027	0
2022-03-28 10:55:00	1.97027	1.970211	1.97027	0
2022-03-28 11:00:00	1.97027	1.970211	1.97027	0
2022-03-28 11:05:00	1.97086	1.97027	1.97086	0
2022-03-28 11:10:00	1.97027	1.97027	1.97027	0
2022-03-28 11:15:00	1.97027	1.97027	1.97027	0
2022-03-28 11:20:00	1.97027	1.970329	1.97027	0
2022-03-28 11:25:00	1.97027	1.970329	1.97027	0
2022-03-28 11:30:00	1.97027	1.970329	1.97027	0
2022-03-28 11:35:00	1.97027	1.970329	1.97027	0
2022-03-28 11:40:00	1.97027	1.970329	1.97027	0
2022-03-28 11:45:00	1.97027	1.970329	1.97027	0
2022-03-28 11:50:00	1.97027	1.970329	1.97027	0
2022-03-28 11:55:00	1.97027	1.97027	1.97027	0
2022-03-28 12:00:00	1.97027	1.97027	1.97027	0
2022-03-28 12:05:00	1.97027	1.97027	1.97027	0
2022-03-28 12:10:00	1.97027	1.97027	1.97027	0
2022-03-28 12:15:00	1.97027	1.97027	1.97027	0
2022-03-28 12:20:00	1.97027	1.97027	1.97027	0
2022-03-28 12:25:00	1.97027	1.97027	1.97027	0
2022-03-28 12:30:00	1.97086	1.970329	1.97086	0
2022-03-28 12:35:00	1.97027	1.970329	1.97027	0
2022-03-28 12:40:00	1.97027	1.970329	1.97027	0
2022-03-28 12:45:00	1.97027	1.970329	1.97027	0
2022-03-28 12:50:00	1.97086	1.970388	1.97086	0
2022-03-28 12:55:00	1.97027	1.970388	1.97027	0
2022-03-28 13:00:00	1.97027	1.970388	1.97027	0
2022-03-28 13:05:00	1.97086	1.970447	1.97086	0
2022-03-28 13:10:00	1.97027	1.970447	1.97027	0
2022-03-28 13:15:00	1.97086	1.970506	1.97086	0
2022-03-28 13:20:00	1.97145	1.970565	1.97145	0
2022-03-28 13:25:00	1.97027	1.970565	1.97027	0
2022-03-28 13:30:00	1.97027	1.970565	1.97027	0
2022-03-28 13:35:00	1.97086	1.970624	1.97086	0
2022-03-28 13:40:00	1.97145	1.970683	1.97145	0
2022-03-28 13:45:00	1.97086	1.970742	1.97086	0
2022-03-28 13:50:00	1.97027	1.970742	1.97027	0
2022-03-28 13:55:00	1.97145	1.970801	1.97145	0
2022-03-28 14:00:00	1.97145	1.970919	1.97145	0
2022-03-28 14:05:00	1.97086	1.970919	1.97086	0
2022-03-28 14:10:00	1.97205	1.970979	1.97205	0
2022-03-28 14:15:00	1.97027	1.970979	1.97027	0
2022-03-28 14:20:00	1.97027	1.970979	1.97027	0
2022-03-28 14:25:00	1.97145	1.971038	1.97145	0
2022-03-28 14:30:00	1.97027	1.97092	1.97027	0
2022-03-28 14:35:00	1.97086	1.97092	1.97086	0
2022-03-28 14:40:00	1.97205	1.971098	1.97205	0
2022-03-28 14:45:00	1.97027	1.97098	1.97027	0
2022-03-28 14:50:00	1.97027	1.970862	1.97027	0
2022-03-28 14:55:00	1.97027	1.970803	1.97027	0
2022-03-28 15:00:00	1.97086	1.970684	1.97086	0
2022-03-28 15:05:00	1.97027	1.970684	1.97027	0
2022-03-28 15:10:00	1.97145	1.970802	1.97145	0
2022-03-28 15:15:00	1.97145	1.970802	1.97145	0
2022-03-28 15:20:00	1.97086	1.970861	1.97086	0
2022-03-28 15:25:00	1.97145	1.97092	1.97145	0
2022-03-28 15:30:00	1.97205	1.97092	1.97205	0
2022-03-28 15:35:00	1.97086	1.970979	1.97086	0
2022-03-28 15:40:00	1.97027	1.970979	1.97027	0
2022-03-28 15:45:00	1.97145	1.971097	1.97145	0
2022-03-28 15:50:00	1.97145	1.971156	1.97145	0
2022-03-28 15:55:00	1.97145	1.971274	1.97145	0
2022-03-28 16:00:00	1.97027	1.971156	1.97027	0
2022-03-28 16:05:00	1.97145	1.971156	1.97145	0
2022-03-28 16:10:00	1.97086	1.971156	1.97086	0
2022-03-28 16:15:00	1.97145	1.971156	1.97145	0
2022-03-28 16:20:00	1.97264	1.971215	1.97264	0
2022-03-28 16:25:00	1.97086	1.971215	1.97086	0
2022-03-28 16:30:00	1.97086	1.971274	1.97086	0
2022-03-28 16:35:00	1.97205	1.971334	1.97205	0
2022-03-28 16:40:00	1.97145	1.971334	1.97145	0
2022-03-28 16:45:00	1.97086	1.971275	1.97086	0
2022-03-28 16:50:00	1.97205	1.971453	1.97205	0
2022-03-28 16:55:00	1.97264	1.971572	1.97264	0
2022-03-28 17:00:00	1.97086	1.971572	1.97086	0
2022-03-28 17:05:00	1.97145	1.971572	1.97145	0
2022-03-28 17:10:00	1.97205	1.971513	1.97205	0
2022-03-28 17:15:00	1.97027	1.971454	1.97027	0
2022-03-28 17:20:00	1.97027	1.971395	1.97027	0
2022-03-28 17:25:00	1.97145	1.971335	1.97145	0
2022-03-28 17:30:00	1.97264	1.971454	1.97264	0
2022-03-28 17:35:00	1.97145	1.971513	1.97145	0
2022-03-28 17:40:00	1.97205	1.971513	1.97205	0
2022-03-28 17:45:00	1.97264	1.971513	1.97264	0
2022-03-28 17:50:00	1.97205	1.971632	1.97205	0
2022-03-28 17:55:00	1.97205	1.971692	1.97205	0
2022-03-28 18:00:00	1.97205	1.971692	1.97205	0
2022-03-28 18:05:00	1.97205	1.97187	1.97205	0
2022-03-28 18:10:00	1.97145	1.971988	1.97145	0
2022-03-28 18:15:00	1.97145	1.971988	1.97145	0
2022-03-28 18:20:00	1.97145	1.971869	1.97145	0
2022-03-28 18:25:00	1.97145	1.971869	1.97145	0
2022-03-28 18:30:00	1.97205	1.971869	1.97205	0
2022-03-28 18:35:00	1.97264	1.971869	1.97264	0
2022-03-28 18:40:00	1.97145	1.971809	1.97145	0
2022-03-28 18:45:00	1.97264	1.971868	1.97264	0
2022-03-28 18:50:00	1.97264	1.971927	1.97264	0
2022-03-28 18:55:00	1.97145	1.971867	1.97145	0
2022-03-28 19:00:00	1.97205	1.971927	1.97205	0
2022-03-28 19:05:00	1.97205	1.971987	1.97205	0
2022-03-28 19:10:00	1.97264	1.972106	1.97264	0
2022-03-28 19:15:00	1.97145	1.972106	1.97145	0
2022-03-28 19:20:00	1.97264	1.972165	1.97264	0
2022-03-28 19:25:00	1.97145	1.972046	1.97145	0
2022-03-28 19:30:00	1.97145	1.972046	1.97145	0
2022-03-28 19:35:00	1.97145	1.971927	1.97145	0
2022-03-28 19:40:00	1.97264	1.971927	1.97264	0
2022-03-28 19:45:00	1.97145	1.971927	1.97145	0
2022-03-28 19:50:00	1.97145	1.971867	1.97145	0
2022-03-28 19:55:00	1.97264	1.971926	1.97264	0
2022-03-28 20:00:00	1.97264	1.971926	1.97264	0
2022-03-28 20:05:00	1.97205	1.971986	1.97205	0
2022-03-28 20:10:00	1.97205	1.971927	1.97205	0
2022-03-28 20:15:00	1.97264	1.972046	1.97264	0
2022-03-28 20:20:00	1.97205	1.972106	1.97205	0
2022-03-28 20:25:00	1.97264	1.972225	1.97264	0
2022-03-28 20:30:00	1.97264	1.972225	1.97264	0
2022-03-28 20:35:00	1.97205	1.972285	1.97205	0
2022-03-28 20:40:00	1.97145	1.972285	1.97145	0
2022-03-28 20:45:00	1.97205	1.972226	1.97205	0
2022-03-28 20:50:00	1.97323	1.972285	1.97323	0
2022-03-28 20:55:00	1.97205	1.972285	1.97205	0
2022-03-28 21:00:00	1.97205	1.972285	1.97205	0
2022-03-28 21:05:00	1.97264	1.972285	1.97264	0
2022-03-28 21:10:00	1.97264	1.972344	1.97264	0
2022-03-28 21:15:00	1.97205	1.972285	1.97205	0
2022-03-28 21:20:00	1.97264	1.972285	1.97264	0
2022-03-28 21:25:00	1.97264	1.972344	1.97264	0
2022-03-28 21:30:00	1.97205	1.972404	1.97205	0
2022-03-28 21:35:00	1.97264	1.972463	1.97264	0
2022-03-28 21:40:00	1.97264	1.972404	1.97264	0
2022-03-28 21:45:00	1.97264	1.972463	1.97264	0
2022-03-28 21:50:00	1.97264	1.972522	1.97264	0
2022-03-28 21:55:00	1.97323	1.972581	1.97323	0
2022-03-28 22:00:00	1.97264	1.972581	1.97264	0
2022-03-28 22:05:00	1.97205	1.972581	1.97205	0
2022-03-28 22:10:00	1.97264	1.972581	1.97264	0
2022-03-28 22:15:00	1.97264	1.972581	1.97264	0
2022-03-28 22:20:00	1.97264	1.97264	1.97264	0
2022-03-28 22:25:00	1.97323	1.972699	1.97323	0
2022-03-28 22:30:00	1.97264	1.972699	1.97264	0
2022-03-28 22:35:00	1.97264	1.972699	1.97264	0
2022-03-28 22:40:00	1.97264	1.972699	1.97264	0
2022-03-28 22:45:00	1.97381	1.972757	1.97381	0
2022-03-28 22:50:00	1.97264	1.972757	1.97264	0
2022-03-28 22:55:00	1.97264	1.972816	1.97264	0
2022-03-28 23:00:00	1.97264	1.972816	1.97264	0
2022-03-28 23:05:00	1.97264	1.972816	1.97264	0
2022-03-28 23:10:00	1.97264	1.972816	1.97264	0
2022-03-28 23:15:00	1.97264	1.972757	1.97264	0
2022-03-28 23:20:00	1.97264	1.972757	1.97264	0
2022-03-28 23:25:00	1.97264	1.972757	1.97264	0
2022-03-28 23:30:00	1.97264	1.972757	1.97264	0
2022-03-28 23:35:00	1.97381	1.972757	1.97381	0
2022-03-28 23:40:00	1.97264	1.972757	1.97264	0
2022-03-28 23:45:00	1.97264	1.972757	1.97264	0
2022-03-28 23:50:00	1.97381	1.972874	1.97381	0
2022-03-28 23:55:00	1.97264	1.972874	1.97264	0
2022-03-29 00:00:00	1.97264	1.972874	1.97264	0
2022-03-29 00:05:00	1.97264	1.972874	1.97264	0
2022-03-29 00:10:00	1.97323	1.972933	1.97323	0
2022-03-29 00:15:00	1.97264	1.972933	1.97264	0
2022-03-29 00:20:00	1.97264	1.972933	1.97264	0
2022-03-29 00:25:00	1.97323	1.972875	1.97323	0
2022-03-29 00:30:00	1.97264	1.972875	1.97264	0
2022-03-29 00:35:00	1.97264	1.972875	1.97264	0
2022-03-29 00:40:00	1.97323	1.972817	1.97323	0
2022-03-29 00:45:00	1.97264	1.972817	1.97264	0
2022-03-29 00:50:00	1.97381	1.972934	1.97381	0
2022-03-29 00:55:00	1.97381	1.973051	1.97381	0
2022-03-29 01:00:00	1.97381	1.973109	1.97381	0
2022-03-29 01:05:00	1.97264	1.973109	1.97264	0
2022-03-29 01:10:00	1.97264	1.973109	1.97264	0
2022-03-29 01:15:00	1.97264	1.97305	1.97264	0
2022-03-29 01:20:00	1.97264	1.97305	1.97264	0
2022-03-29 01:25:00	1.97264	1.97305	1.97264	0
2022-03-29 01:30:00	1.97441	1.973168	1.97441	0
2022-03-29 01:35:00	1.97264	1.973168	1.97264	0
2022-03-29 01:40:00	1.97264	1.973051	1.97264	0
2022-03-29 01:45:00	1.975	1.97317	1.975	0
2022-03-29 01:50:00	1.97264	1.973053	1.97264	0
2022-03-29 01:55:00	1.97264	1.973053	1.97264	0
2022-03-29 02:00:00	1.97323	1.973112	1.97323	0
2022-03-29 02:05:00	1.97264	1.973112	1.97264	0
2022-03-29 02:10:00	1.97264	1.973112	1.97264	0
2022-03-29 02:15:00	1.97323	1.973171	1.97323	0
2022-03-29 02:20:00	1.97381	1.973111	1.97381	0
2022-03-29 02:25:00	1.97264	1.973111	1.97264	0
2022-03-29 02:30:00	1.97264	1.973111	1.97264	0
2022-03-29 02:35:00	1.97381	1.972992	1.97381	0
2022-03-29 02:40:00	1.97381	1.973109	1.97381	0
2022-03-29 02:45:00	1.97264	1.973109	1.97264	0
2022-03-29 02:50:00	1.97441	1.973227	1.97441	0
2022-03-29 02:55:00	1.97323	1.973286	1.97323	0
2022-03-29 03:00:00	1.97264	1.973286	1.97264	0
2022-03-29 03:05:00	1.97323	1.973286	1.97323	0
2022-03-29 03:10:00	1.97441	1.973346	1.97441	0
2022-03-29 03:15:00	1.97264	1.973346	1.97264	0
2022-03-29 03:20:00	1.97264	1.973346	1.97264	0
2022-03-29 03:25:00	1.97381	1.973346	1.97381	0
2022-03-29 03:30:00	1.97323	1.973288	1.97323	0
2022-03-29 03:35:00	1.97264	1.973288	1.97264	0
2022-03-29 03:40:00	1.97264	1.973111	1.97264	0
2022-03-29 03:45:00	1.97441	1.973229	1.97441	0
2022-03-29 03:50:00	1.97264	1.973229	1.97264	0
2022-03-29 03:55:00	1.97323	1.973229	1.97323	0
2022-03-29 04:00:00	1.97441	1.973229	1.97441	0
2022-03-29 04:05:00	1.97264	1.973229	1.97264	0
2022-03-29 04:10:00	1.97264	1.973229	1.97264	0
2022-03-29 04:15:00	1.975	1.973348	1.975	0
2022-03-29 04:20:00	1.97323	1.973348	1.97323	0
2022-03-29 04:25:00	1.97205	1.973289	1.97205	0
2022-03-29 04:30:00	1.97264	1.973289	1.97264	0
2022-03-29 04:35:00	1.97381	1.973229	1.97381	0
2022-03-29 04:40:00	1.97323	1.973288	1.97323	0
2022-03-29 04:45:00	1.97381	1.973346	1.97381	0
2022-03-29 04:50:00	1.97441	1.973346	1.97441	0
2022-03-29 04:55:00	1.97323	1.973405	1.97323	0
2022-03-29 05:00:00	1.97323	1.973464	1.97323	0
2022-03-29 05:05:00	1.97381	1.973345	1.97381	0
2022-03-29 05:10:00	1.97381	1.973403	1.97381	0
2022-03-29 05:15:00	1.97619	1.973817	1.97619	0
2022-03-29 05:20:00	1.97914	1.974467	1.97914	0
2022-03-29 05:25:00	1.97619	1.974705	1.97619	0
2022-03-29 05:30:00	1.97381	1.974763	1.97381	0
2022-03-29 05:35:00	1.97381	1.974763	1.97381	0
2022-03-29 05:40:00	1.97264	1.974586	1.97264	0
2022-03-29 05:45:00	1.97145	1.974408	1.97145	0
2022-03-29 05:50:00	1.97264	1.974349	1.97264	0
2022-03-29 05:55:00	1.97381	1.974349	1.97381	0
2022-03-29 06:00:00	1.97323	1.974291	1.97323	0
2022-03-29 06:05:00	1.975	1.974172	1.975	0
2022-03-29 06:10:00	1.98032	1.97429	1.98032	0
2022-03-29 06:15:00	1.97796	1.974467	1.97796	0
2022-03-29 06:20:00	1.975	1.974586	1.975	0
2022-03-29 06:25:00	1.97381	1.974586	1.97381	0
2022-03-29 06:30:00	1.97264	1.974586	1.97264	0
2022-03-29 06:35:00	1.97145	1.974586	1.97145	0
2022-03-29 06:40:00	1.97145	1.974467	1.97145	0
2022-03-29 06:45:00	1.97264	1.97435	1.97264	0
2022-03-29 06:50:00	1.97264	1.974291	1.97264	0
2022-03-29 06:55:00	1.97205	1.973996	1.97205	0
2022-03-29 07:00:00	1.97264	1.973228	1.97264	0
2022-03-29 07:05:00	1.97441	1.972873	1.97441	0
2022-03-29 07:10:00	1.975	1.972873	1.975	0
2022-03-29 07:15:00	1.97381	1.972873	1.97381	0
2022-03-29 07:20:00	1.975	1.973109	1.975	0
2022-03-29 07:25:00	1.97381	1.973345	1.97381	0
2022-03-29 07:30:00	1.97264	1.973464	1.97264	0
2022-03-29 07:35:00	1.97264	1.973464	1.97264	0
2022-03-29 07:40:00	1.97205	1.973405	1.97205	0
2022-03-29 07:45:00	1.97264	1.973464	1.97264	0
2022-03-29 07:50:00	1.97264	1.973464	1.97264	0
2022-03-29 07:55:00	1.97264	1.973287	1.97264	0
2022-03-29 08:00:00	1.97145	1.972932	1.97145	0
2022-03-29 08:05:00	1.97264	1.972815	1.97264	0
2022-03-29 08:10:00	1.97264	1.972579	1.97264	0
2022-03-29 08:15:00	1.97145	1.972343	1.97145	0
2022-03-29 08:20:00	1.97145	1.972224	1.97145	0
2022-03-29 08:25:00	1.97264	1.972224	1.97264	0
2022-03-29 08:30:00	1.97205	1.972224	1.97205	0
2022-03-29 08:35:00	1.97205	1.972165	1.97205	0
2022-03-29 08:40:00	1.97264	1.972165	1.97264	0
2022-03-29 08:45:00	1.97145	1.972046	1.97145	0
2022-03-29 08:50:00	1.97264	1.972165	1.97264	0
2022-03-29 08:55:00	1.97264	1.972165	1.97264	0
2022-03-29 09:00:00	1.97678	1.972579	1.97678	0
2022-03-29 09:05:00	1.97796	1.97323	1.97796	0
2022-03-29 09:10:00	1.97678	1.973763	1.97678	0
2022-03-29 09:15:00	1.97737	1.974236	1.97737	0
2022-03-29 09:20:00	1.97914	1.974945	1.97914	0
2022-03-29 09:25:00	1.97973	1.975713	1.97973	0
2022-03-29 09:30:00	1.975	1.975949	1.975	0
2022-03-29 09:35:00	1.97205	1.976009	1.97205	0
2022-03-29 09:40:00	1.97086	1.975831	1.97086	0
2022-03-29 09:45:00	1.97027	1.975594	1.97027	0
2022-03-29 09:50:00	1.96968	1.974884	1.96968	0
2022-03-29 09:55:00	1.97027	1.974115	1.97027	0
2022-03-29 10:00:00	1.97027	1.973464	1.97027	0
2022-03-29 10:05:00	1.97027	1.972754	1.97027	0
2022-03-29 10:10:00	1.97086	1.971926	1.97086	0
2022-03-29 10:15:00	1.97145	1.971098	1.97145	0
2022-03-29 10:20:00	1.97027	1.970625	1.97027	0
2022-03-29 10:25:00	1.97027	1.970447	1.97027	0
2022-03-29 10:30:00	1.97145	1.970506	1.97145	0
2022-03-29 10:35:00	1.97086	1.970565	1.97086	0
2022-03-29 10:40:00	1.97145	1.970742	1.97145	0
2022-03-29 10:45:00	1.97145	1.97086	1.97145	0
2022-03-29 10:50:00	1.97027	1.97086	1.97027	0
2022-03-29 10:55:00	1.97027	1.97086	1.97027	0
2022-03-29 11:00:00	1.97145	1.970919	1.97145	0
2022-03-29 11:05:00	1.97145	1.970919	1.97145	0
2022-03-29 11:10:00	1.97323	1.971215	1.97323	0
2022-03-29 11:15:00	1.97381	1.971569	1.97381	0
2022-03-29 11:20:00	1.97264	1.971688	1.97264	0
2022-03-29 11:25:00	1.97145	1.971747	1.97145	0
2022-03-29 11:30:00	1.97381	1.971983	1.97381	0
2022-03-29 11:35:00	1.97264	1.972102	1.97264	0
2022-03-29 11:40:00	1.97027	1.972102	1.97027	0
2022-03-29 11:45:00	1.97381	1.972456	1.97381	0
2022-03-29 11:50:00	1.97264	1.972575	1.97264	0
2022-03-29 11:55:00	1.97027	1.972457	1.97027	0
2022-03-29 12:00:00	1.97027	1.972161	1.97027	0
2022-03-29 12:05:00	1.97027	1.971807	1.97027	0
2022-03-29 12:10:00	1.97027	1.97157	1.97027	0
2022-03-29 12:15:00	1.97027	1.971452	1.97027	0
2022-03-29 12:20:00	1.97086	1.971157	1.97086	0
2022-03-29 12:25:00	1.97205	1.971098	1.97205	0
2022-03-29 12:30:00	1.97027	1.971098	1.97027	0
2022-03-29 12:35:00	1.97145	1.970862	1.97145	0
2022-03-29 12:40:00	1.975	1.971098	1.975	0
2022-03-29 12:45:00	1.97381	1.971452	1.97381	0
2022-03-29 12:50:00	1.97264	1.971689	1.97264	0
2022-03-29 12:55:00	1.97323	1.971985	1.97323	0
2022-03-29 13:00:00	1.97264	1.972222	1.97264	0
2022-03-29 13:05:00	1.97145	1.97234	1.97145	0
2022-03-29 13:10:00	1.97205	1.972459	1.97205	0
2022-03-29 13:15:00	1.97205	1.972459	1.97205	0
2022-03-29 13:20:00	1.97027	1.972459	1.97027	0
2022-03-29 13:25:00	1.97086	1.9724	1.97086	0
2022-03-29 13:30:00	1.97086	1.971986	1.97086	0
2022-03-29 13:35:00	1.97264	1.971869	1.97264	0
2022-03-29 13:40:00	1.97086	1.971691	1.97086	0
2022-03-29 13:45:00	1.97086	1.971454	1.97086	0
2022-03-29 13:50:00	1.97264	1.971454	1.97264	0
2022-03-29 13:55:00	1.97145	1.971454	1.97145	0
2022-03-29 14:00:00	1.97145	1.971394	1.97145	0
2022-03-29 14:05:00	1.97205	1.971394	1.97205	0
2022-03-29 14:10:00	1.97264	1.971631	1.97264	0
2022-03-29 14:15:00	1.97205	1.97175	1.97205	0
2022-03-29 14:20:00	1.97264	1.971928	1.97264	0
2022-03-29 14:25:00	1.97264	1.971928	1.97264	0
2022-03-29 14:30:00	1.97145	1.971987	1.97145	0
2022-03-29 14:35:00	1.97264	1.972165	1.97264	0
2022-03-29 14:40:00	1.97264	1.972165	1.97264	0
2022-03-29 14:45:00	1.97205	1.972225	1.97205	0
2022-03-29 14:50:00	1.97205	1.972285	1.97205	0
2022-03-29 14:55:00	1.97205	1.972285	1.97205	0
2022-03-29 15:00:00	1.97264	1.972285	1.97264	0
2022-03-29 15:05:00	1.97264	1.972344	1.97264	0
2022-03-29 15:10:00	1.97264	1.972344	1.97264	0
2022-03-29 15:15:00	1.97264	1.972344	1.97264	0
2022-03-29 15:20:00	1.97264	1.972463	1.97264	0
2022-03-29 15:25:00	1.97264	1.972463	1.97264	0
2022-03-29 15:30:00	1.97264	1.972463	1.97264	0
2022-03-29 15:35:00	1.97264	1.972522	1.97264	0
2022-03-29 15:40:00	1.97264	1.972581	1.97264	0
2022-03-29 15:45:00	1.97264	1.97264	1.97264	0
2022-03-29 15:50:00	1.97264	1.97264	1.97264	0
2022-03-29 15:55:00	1.97264	1.97264	1.97264	0
2022-03-29 16:00:00	1.97264	1.97264	1.97264	0
2022-03-29 16:05:00	1.97323	1.972699	1.97323	0
2022-03-29 16:10:00	1.97264	1.972699	1.97264	0
2022-03-29 16:15:00	1.97264	1.972699	1.97264	0
2022-03-29 16:20:00	1.97323	1.972758	1.97323	0
2022-03-29 16:25:00	1.97264	1.972758	1.97264	0
2022-03-29 16:30:00	1.97205	1.972699	1.97205	0
2022-03-29 16:35:00	1.97264	1.972699	1.97264	0
2022-03-29 16:40:00	1.97323	1.972758	1.97323	0
2022-03-29 16:45:00	1.97264	1.972758	1.97264	0
2022-03-29 16:50:00	1.97264	1.972758	1.97264	0
2022-03-29 16:55:00	1.97264	1.972699	1.97264	0
2022-03-29 17:00:00	1.97264	1.972699	1.97264	0
2022-03-29 17:05:00	1.97264	1.972699	1.97264	0
2022-03-29 17:10:00	1.97323	1.972699	1.97323	0
2022-03-29 17:15:00	1.97264	1.972699	1.97264	0
2022-03-29 17:20:00	1.97264	1.972758	1.97264	0
2022-03-29 17:25:00	1.97264	1.972758	1.97264	0
2022-03-29 17:30:00	1.97323	1.972758	1.97323	0
2022-03-29 17:35:00	1.97323	1.972817	1.97323	0
2022-03-29 17:40:00	1.97264	1.972817	1.97264	0
2022-03-29 17:45:00	1.97264	1.972817	1.97264	0
2022-03-29 17:50:00	1.97264	1.972817	1.97264	0
2022-03-29 17:55:00	1.97264	1.972817	1.97264	0
2022-03-29 18:00:00	1.97323	1.972817	1.97323	0
2022-03-29 18:05:00	1.97323	1.972876	1.97323	0
2022-03-29 18:10:00	1.97323	1.972935	1.97323	0
2022-03-29 18:15:00	1.97264	1.972935	1.97264	0
2022-03-29 18:20:00	1.97323	1.972935	1.97323	0
2022-03-29 18:25:00	1.97264	1.972876	1.97264	0
2022-03-29 18:30:00	1.97323	1.972935	1.97323	0
2022-03-29 18:35:00	1.97323	1.972994	1.97323	0
2022-03-29 18:40:00	1.97264	1.972994	1.97264	0
2022-03-29 18:45:00	1.97323	1.973053	1.97323	0
2022-03-29 18:50:00	1.97323	1.973053	1.97323	0
2022-03-29 18:55:00	1.97441	1.973171	1.97441	0
2022-03-29 19:00:00	1.97323	1.973171	1.97323	0
2022-03-29 19:05:00	1.97323	1.97323	1.97323	0
2022-03-29 19:10:00	1.97381	1.973288	1.97381	0
2022-03-29 19:15:00	1.97323	1.973347	1.97323	0
2022-03-29 19:20:00	1.97264	1.973288	1.97264	0
2022-03-29 19:25:00	1.97441	1.973406	1.97441	0
2022-03-29 19:30:00	1.97323	1.973465	1.97323	0
2022-03-29 19:35:00	1.97264	1.973406	1.97264	0
2022-03-29 19:40:00	1.97381	1.973464	1.97381	0
2022-03-29 19:45:00	1.97381	1.973404	1.97381	0
2022-03-29 19:50:00	1.97381	1.973462	1.97381	0
2022-03-29 19:55:00	1.97323	1.973462	1.97323	0
2022-03-29 20:00:00	1.97381	1.973462	1.97381	0
2022-03-29 20:05:00	1.97381	1.97352	1.97381	0
2022-03-29 20:10:00	1.97323	1.973579	1.97323	0
2022-03-29 20:15:00	1.975	1.973638	1.975	0
2022-03-29 20:20:00	1.97381	1.973696	1.97381	0
2022-03-29 20:25:00	1.97264	1.973696	1.97264	0
2022-03-29 20:30:00	1.97441	1.973756	1.97441	0
2022-03-29 20:35:00	1.975	1.973875	1.975	0
2022-03-29 20:40:00	1.975	1.973994	1.975	0
2022-03-29 20:45:00	1.97441	1.974112	1.97441	0
2022-03-29 20:50:00	1.97441	1.974172	1.97441	0
2022-03-29 20:55:00	1.97381	1.974172	1.97381	0
2022-03-29 21:00:00	1.97381	1.97423	1.97381	0
2022-03-29 21:05:00	1.97381	1.974111	1.97381	0
2022-03-29 21:10:00	1.97323	1.974053	1.97323	0
2022-03-29 21:15:00	1.97264	1.974053	1.97264	0
2022-03-29 21:20:00	1.97441	1.974053	1.97441	0
2022-03-29 21:25:00	1.97441	1.973994	1.97441	0
2022-03-29 21:30:00	1.97381	1.973875	1.97381	0
2022-03-29 21:35:00	1.97441	1.973875	1.97441	0
2022-03-29 21:40:00	1.97441	1.973875	1.97441	0
2022-03-29 21:45:00	1.97441	1.973935	1.97441	0
2022-03-29 21:50:00	1.97381	1.973935	1.97381	0
2022-03-29 21:55:00	1.97381	1.973935	1.97381	0
2022-03-29 22:00:00	1.97441	1.974053	1.97441	0
2022-03-29 22:05:00	1.97381	1.97417	1.97381	0
2022-03-29 22:10:00	1.97441	1.97417	1.97441	0
2022-03-29 22:15:00	1.97441	1.97417	1.97441	0
2022-03-29 22:20:00	1.97441	1.97423	1.97441	0
2022-03-29 22:25:00	1.97441	1.97423	1.97441	0
2022-03-29 22:30:00	1.975	1.974289	1.975	0
2022-03-29 22:35:00	1.97323	1.974171	1.97323	0
2022-03-29 22:40:00	1.97323	1.974113	1.97323	0
2022-03-29 22:45:00	1.975	1.974232	1.975	0
2022-03-29 22:50:00	1.975	1.974291	1.975	0
2022-03-29 22:55:00	1.97441	1.974351	1.97441	0
2022-03-29 23:00:00	1.97441	1.974351	1.97441	0
2022-03-29 23:05:00	1.975	1.97441	1.975	0
2022-03-29 23:10:00	1.97441	1.97441	1.97441	0
2022-03-29 23:15:00	1.97381	1.97435	1.97381	0
2022-03-29 23:20:00	1.975	1.97435	1.975	0
2022-03-29 23:25:00	1.97441	1.974468	1.97441	0
2022-03-29 23:30:00	1.97441	1.974586	1.97441	0
2022-03-29 23:35:00	1.975	1.974586	1.975	0
2022-03-29 23:40:00	1.97441	1.974527	1.97441	0
2022-03-29 23:45:00	1.97441	1.974527	1.97441	0
2022-03-29 23:50:00	1.97441	1.974527	1.97441	0
2022-03-29 23:55:00	1.975	1.974527	1.975	0
2022-03-30 00:00:00	1.97441	1.974527	1.97441	0
2022-03-30 00:05:00	1.97441	1.974587	1.97441	0
2022-03-30 00:10:00	1.975	1.974587	1.975	0
2022-03-30 00:15:00	1.97441	1.974587	1.97441	0
2022-03-30 00:20:00	1.97381	1.974527	1.97381	0
2022-03-30 00:25:00	1.975	1.974527	1.975	0
2022-03-30 00:30:00	1.97381	1.974467	1.97381	0
2022-03-30 00:35:00	1.97323	1.974349	1.97323	0
2022-03-30 00:40:00	1.97381	1.974289	1.97381	0
2022-03-30 00:45:00	1.975	1.974289	1.975	0
2022-03-30 00:50:00	1.97381	1.974229	1.97381	0
2022-03-30 00:55:00	1.97381	1.974169	1.97381	0
2022-03-30 01:00:00	1.975	1.974169	1.975	0
2022-03-30 01:05:00	1.97381	1.974109	1.97381	0
2022-03-30 01:10:00	1.97381	1.974109	1.97381	0
2022-03-30 01:15:00	1.975	1.974109	1.975	0
2022-03-30 01:20:00	1.975	1.974228	1.975	0
2022-03-30 01:25:00	1.97441	1.974346	1.97441	0
2022-03-30 01:30:00	1.975	1.974465	1.975	0
2022-03-30 01:35:00	1.975	1.974465	1.975	0
2022-03-30 01:40:00	1.97381	1.974465	1.97381	0
2022-03-30 01:45:00	1.97441	1.974525	1.97441	0
2022-03-30 01:50:00	1.975	1.974525	1.975	0
2022-03-30 01:55:00	1.97441	1.974585	1.97441	0
2022-03-30 02:00:00	1.97381	1.974585	1.97381	0
2022-03-30 02:05:00	1.97441	1.974526	1.97441	0
2022-03-30 02:10:00	1.97441	1.974467	1.97441	0
2022-03-30 02:15:00	1.97441	1.974467	1.97441	0
2022-03-30 02:20:00	1.97441	1.974408	1.97441	0
2022-03-30 02:25:00	1.975	1.974408	1.975	0
2022-03-30 02:30:00	1.97381	1.974408	1.97381	0
2022-03-30 02:35:00	1.97441	1.974408	1.97441	0
2022-03-30 02:40:00	1.975	1.974408	1.975	0
2022-03-30 02:45:00	1.975	1.974467	1.975	0
2022-03-30 02:50:00	1.97441	1.974527	1.97441	0
2022-03-30 02:55:00	1.975	1.974586	1.975	0
2022-03-30 03:00:00	1.975	1.974645	1.975	0
2022-03-30 03:05:00	1.97441	1.974645	1.97441	0
2022-03-30 03:10:00	1.975	1.974704	1.975	0
2022-03-30 03:15:00	1.975	1.974704	1.975	0
2022-03-30 03:20:00	1.97441	1.974764	1.97441	0
2022-03-30 03:25:00	1.975	1.974823	1.975	0
2022-03-30 03:30:00	1.975	1.974823	1.975	0
2022-03-30 03:35:00	1.975	1.974823	1.975	0
2022-03-30 03:40:00	1.975	1.974882	1.975	0
2022-03-30 03:45:00	1.975	1.974882	1.975	0
2022-03-30 03:50:00	1.975	1.974882	1.975	0
2022-03-30 03:55:00	1.975	1.974941	1.975	0
2022-03-30 04:00:00	1.975	1.974941	1.975	0
2022-03-30 04:05:00	1.975	1.974941	1.975	0
2022-03-30 04:10:00	1.97381	1.974881	1.97381	0
2022-03-30 04:15:00	1.97441	1.974822	1.97441	0
2022-03-30 04:20:00	1.975	1.974822	1.975	0
2022-03-30 04:25:00	1.975	1.974822	1.975	0
2022-03-30 04:30:00	1.97441	1.974763	1.97441	0
2022-03-30 04:35:00	1.975	1.974763	1.975	0
2022-03-30 04:40:00	1.975	1.974763	1.975	0
2022-03-30 04:45:00	1.97441	1.974704	1.97441	0
2022-03-30 04:50:00	1.97441	1.974645	1.97441	0
2022-03-30 04:55:00	1.975	1.974645	1.975	0
2022-03-30 05:00:00	1.97441	1.974705	1.97441	0
2022-03-30 05:05:00	1.97441	1.974705	1.97441	0
2022-03-30 05:10:00	1.975	1.974705	1.975	0
2022-03-30 05:15:00	1.975	1.974705	1.975	0
2022-03-30 05:20:00	1.97441	1.974705	1.97441	0
2022-03-30 05:25:00	1.975	1.974705	1.975	0
2022-03-30 05:30:00	1.975	1.974705	1.975	0
2022-03-30 05:35:00	1.97441	1.974705	1.97441	0
2022-03-30 05:40:00	1.975	1.974764	1.975	0
2022-03-30 05:45:00	1.97559	1.974823	1.97559	0
2022-03-30 05:50:00	1.975	1.974882	1.975	0
2022-03-30 05:55:00	1.975	1.974941	1.975	0
2022-03-30 06:00:00	1.975	1.974941	1.975	0
2022-03-30 06:05:00	1.975	1.974941	1.975	0
2022-03-30 06:10:00	1.975	1.975	1.975	0
2022-03-30 06:15:00	1.975	1.975	1.975	0
2022-03-30 06:20:00	1.975	1.975	1.975	0
2022-03-30 06:25:00	1.975	1.975059	1.975	0
2022-03-30 06:30:00	1.975	1.975059	1.975	0
2022-03-30 06:35:00	1.975	1.975	1.975	0
2022-03-30 06:40:00	1.975	1.975	1.975	0
2022-03-30 06:45:00	1.975	1.975	1.975	0
2022-03-30 06:50:00	1.975	1.975	1.975	0
2022-03-30 06:55:00	1.975	1.975	1.975	0
2022-03-30 07:00:00	1.975	1.975	1.975	0
2022-03-30 07:05:00	1.975	1.975	1.975	0
2022-03-30 07:10:00	1.975	1.975	1.975	0
2022-03-30 07:15:00	1.975	1.975	1.975	0
2022-03-30 07:20:00	1.975	1.975	1.975	0
2022-03-30 07:25:00	1.975	1.975	1.975	0
2022-03-30 07:30:00	1.975	1.975	1.975	0
2022-03-30 07:35:00	1.975	1.975	1.975	0
2022-03-30 07:40:00	1.975	1.975	1.975	0
2022-03-30 07:45:00	1.97559	1.975059	1.97559	0
2022-03-30 07:50:00	1.975	1.975059	1.975	0
2022-03-30 07:55:00	1.97559	1.975118	1.97559	0
2022-03-30 08:00:00	1.97559	1.975177	1.97559	0
2022-03-30 08:05:00	1.975	1.975177	1.975	0
2022-03-30 08:10:00	1.975	1.975177	1.975	0
2022-03-30 08:15:00	1.975	1.975177	1.975	0
2022-03-30 08:20:00	1.975	1.975177	1.975	0
2022-03-30 08:25:00	1.975	1.975177	1.975	0
2022-03-30 08:30:00	1.975	1.975177	1.975	0
2022-03-30 08:35:00	1.97559	1.975177	1.97559	0
2022-03-30 08:40:00	1.97441	1.975118	1.97441	0
2022-03-30 08:45:00	1.975	1.975059	1.975	0
2022-03-30 08:50:00	1.97559	1.975059	1.97559	0
2022-03-30 08:55:00	1.975	1.975059	1.975	0
2022-03-30 09:00:00	1.975	1.975059	1.975	0
2022-03-30 09:05:00	1.97619	1.975178	1.97619	0
2022-03-30 09:10:00	1.97559	1.975237	1.97559	0
2022-03-30 09:15:00	1.975	1.975237	1.975	0
2022-03-30 09:20:00	1.975	1.975237	1.975	0
2022-03-30 09:25:00	1.97559	1.975237	1.97559	0
2022-03-30 09:30:00	1.975	1.975296	1.975	0
2022-03-30 09:35:00	1.97559	1.975355	1.97559	0
2022-03-30 09:40:00	1.975	1.975296	1.975	0
2022-03-30 09:45:00	1.97441	1.975237	1.97441	0
2022-03-30 09:50:00	1.975	1.975237	1.975	0
2022-03-30 09:55:00	1.975	1.975118	1.975	0
2022-03-30 10:00:00	1.975	1.975059	1.975	0
2022-03-30 10:05:00	1.975	1.975059	1.975	0
2022-03-30 10:10:00	1.975	1.975059	1.975	0
2022-03-30 10:15:00	1.975	1.975	1.975	0
2022-03-30 10:20:00	1.97441	1.974941	1.97441	0
2022-03-30 10:25:00	1.975	1.974882	1.975	0
2022-03-30 10:30:00	1.975	1.974882	1.975	0
2022-03-30 10:35:00	1.975	1.974941	1.975	0
2022-03-30 10:40:00	1.975	1.974941	1.975	0
2022-03-30 10:45:00	1.975	1.974941	1.975	0
2022-03-30 10:50:00	1.975	1.974941	1.975	0
2022-03-30 10:55:00	1.975	1.974941	1.975	0
2022-03-30 11:00:00	1.975	1.974941	1.975	0
2022-03-30 11:05:00	1.975	1.974941	1.975	0
2022-03-30 11:10:00	1.975	1.975	1.975	0
2022-03-30 11:15:00	1.97559	1.975059	1.97559	0
2022-03-30 11:20:00	1.97619	1.975178	1.97619	0
2022-03-30 11:25:00	1.975	1.975178	1.975	0
2022-03-30 11:30:00	1.975	1.975178	1.975	0
2022-03-30 11:35:00	1.97619	1.975297	1.97619	0
2022-03-30 11:40:00	1.975	1.975297	1.975	0
2022-03-30 11:45:00	1.975	1.975297	1.975	0
2022-03-30 11:50:00	1.97559	1.975356	1.97559	0
2022-03-30 11:55:00	1.975	1.975356	1.975	0
2022-03-30 12:00:00	1.975	1.975356	1.975	0
2022-03-30 12:05:00	1.975	1.975297	1.975	0
2022-03-30 12:10:00	1.97559	1.975237	1.97559	0
2022-03-30 12:15:00	1.975	1.975237	1.975	0
2022-03-30 12:20:00	1.97559	1.975296	1.97559	0
2022-03-30 12:25:00	1.97619	1.975296	1.97619	0
2022-03-30 12:30:00	1.975	1.975296	1.975	0
2022-03-30 12:35:00	1.97559	1.975355	1.97559	0
2022-03-30 12:40:00	1.97559	1.975355	1.97559	0
2022-03-30 12:45:00	1.975	1.975355	1.975	0
2022-03-30 12:50:00	1.975	1.975355	1.975	0
2022-03-30 12:55:00	1.97559	1.975414	1.97559	0
2022-03-30 13:00:00	1.975	1.975355	1.975	0
2022-03-30 13:05:00	1.975	1.975355	1.975	0
2022-03-30 13:10:00	1.975	1.975296	1.975	0
2022-03-30 13:15:00	1.97559	1.975236	1.97559	0
2022-03-30 13:20:00	1.975	1.975236	1.975	0
2022-03-30 13:25:00	1.97619	1.975296	1.97619	0
2022-03-30 13:30:00	1.97619	1.975356	1.97619	0
2022-03-30 13:35:00	1.97559	1.975415	1.97559	0
2022-03-30 13:40:00	1.975	1.975415	1.975	0
2022-03-30 13:45:00	1.97619	1.975475	1.97619	0
2022-03-30 13:50:00	1.975	1.975475	1.975	0
2022-03-30 13:55:00	1.975	1.975475	1.975	0
2022-03-30 14:00:00	1.975	1.975475	1.975	0
2022-03-30 14:05:00	1.97559	1.975475	1.97559	0
2022-03-30 14:10:00	1.975	1.975475	1.975	0
2022-03-30 14:15:00	1.97559	1.975415	1.97559	0
2022-03-30 14:20:00	1.97619	1.975415	1.97619	0
2022-03-30 14:25:00	1.975	1.975356	1.975	0
2022-03-30 14:30:00	1.975	1.975356	1.975	0
2022-03-30 14:35:00	1.97619	1.975356	1.97619	0
2022-03-30 14:40:00	1.97619	1.975475	1.97619	0
2022-03-30 14:45:00	1.97559	1.975534	1.97559	0
2022-03-30 14:50:00	1.97619	1.975653	1.97619	0
2022-03-30 14:55:00	1.97619	1.975713	1.97619	0
2022-03-30 15:00:00	1.97559	1.975772	1.97559	0
2022-03-30 15:05:00	1.975	1.975713	1.975	0
2022-03-30 15:10:00	1.97619	1.975713	1.97619	0
2022-03-30 15:15:00	1.975	1.975713	1.975	0
2022-03-30 15:20:00	1.975	1.975713	1.975	0
2022-03-30 15:25:00	1.97559	1.975653	1.97559	0
2022-03-30 15:30:00	1.97678	1.975712	1.97678	0
2022-03-30 15:35:00	1.975	1.975653	1.975	0
2022-03-30 15:40:00	1.97559	1.975593	1.97559	0
2022-03-30 15:45:00	1.97559	1.975533	1.97559	0
2022-03-30 15:50:00	1.975	1.975474	1.975	0
2022-03-30 15:55:00	1.975	1.975474	1.975	0
2022-03-30 16:00:00	1.975	1.975355	1.975	0
2022-03-30 16:05:00	1.97619	1.975474	1.97619	0
2022-03-30 16:10:00	1.97559	1.975533	1.97559	0
2022-03-30 16:15:00	1.97559	1.975533	1.97559	0
2022-03-30 16:20:00	1.97619	1.975474	1.97619	0
2022-03-30 16:25:00	1.97559	1.975533	1.97559	0
2022-03-30 16:30:00	1.97559	1.975533	1.97559	0
2022-03-30 16:35:00	1.97678	1.975652	1.97678	0
2022-03-30 16:40:00	1.97619	1.975771	1.97619	0
2022-03-30 16:45:00	1.975	1.975771	1.975	0
2022-03-30 16:50:00	1.97559	1.97583	1.97559	0
2022-03-30 16:55:00	1.97619	1.97583	1.97619	0
2022-03-30 17:00:00	1.975	1.975771	1.975	0
2022-03-30 17:05:00	1.97559	1.975771	1.97559	0
2022-03-30 17:10:00	1.97678	1.97583	1.97678	0
2022-03-30 17:15:00	1.97559	1.97583	1.97559	0
2022-03-30 17:20:00	1.97619	1.97589	1.97619	0
2022-03-30 17:25:00	1.97737	1.975949	1.97737	0
2022-03-30 17:30:00	1.97678	1.976008	1.97678	0
2022-03-30 17:35:00	1.97559	1.976067	1.97559	0
2022-03-30 17:40:00	1.97619	1.976127	1.97619	0
2022-03-30 17:45:00	1.97737	1.976245	1.97737	0
2022-03-30 17:50:00	1.97559	1.976304	1.97559	0
2022-03-30 17:55:00	1.97678	1.976423	1.97678	0
2022-03-30 18:00:00	1.97737	1.976482	1.97737	0
2022-03-30 18:05:00	1.97619	1.976542	1.97619	0
2022-03-30 18:10:00	1.97678	1.976601	1.97678	0
2022-03-30 18:15:00	1.97737	1.976601	1.97737	0
2022-03-30 18:20:00	1.97678	1.976601	1.97678	0
2022-03-30 18:25:00	1.97619	1.976661	1.97619	0
2022-03-30 18:30:00	1.97737	1.976779	1.97737	0
2022-03-30 18:35:00	1.97737	1.976779	1.97737	0
2022-03-30 18:40:00	1.97678	1.976898	1.97678	0
2022-03-30 18:45:00	1.97737	1.976957	1.97737	0
2022-03-30 18:50:00	1.97737	1.976957	1.97737	0
2022-03-30 18:55:00	1.97678	1.977016	1.97678	0
2022-03-30 19:00:00	1.97678	1.977016	1.97678	0
2022-03-30 19:05:00	1.97737	1.977016	1.97737	0
2022-03-30 19:10:00	1.97737	1.977075	1.97737	0
2022-03-30 19:15:00	1.97559	1.977015	1.97559	0
2022-03-30 19:20:00	1.97737	1.977015	1.97737	0
2022-03-30 19:25:00	1.97737	1.977015	1.97737	0
2022-03-30 19:30:00	1.97737	1.977074	1.97737	0
2022-03-30 19:35:00	1.97678	1.977015	1.97678	0
2022-03-30 19:40:00	1.97737	1.977015	1.97737	0
2022-03-30 19:45:00	1.97619	1.976956	1.97619	0
2022-03-30 19:50:00	1.97678	1.976956	1.97678	0
2022-03-30 19:55:00	1.97737	1.976956	1.97737	0
2022-03-30 20:00:00	1.97737	1.976956	1.97737	0
2022-03-30 20:05:00	1.97619	1.977016	1.97619	0
2022-03-30 20:10:00	1.97737	1.977016	1.97737	0
2022-03-30 20:15:00	1.97737	1.977016	1.97737	0
2022-03-30 20:20:00	1.97737	1.977016	1.97737	0
2022-03-30 20:25:00	1.97737	1.977075	1.97737	0
2022-03-30 20:30:00	1.97737	1.977075	1.97737	0
2022-03-30 20:35:00	1.97737	1.977193	1.97737	0
2022-03-30 20:40:00	1.97737	1.977252	1.97737	0
2022-03-30 20:45:00	1.97737	1.977252	1.97737	0
2022-03-30 20:50:00	1.97737	1.977252	1.97737	0
2022-03-30 20:55:00	1.97737	1.97737	1.97737	0
2022-03-30 21:00:00	1.97737	1.97737	1.97737	0
2022-03-30 21:05:00	1.97737	1.97737	1.97737	0
2022-03-30 21:10:00	1.97737	1.97737	1.97737	0
2022-03-30 21:15:00	1.97737	1.97737	1.97737	0
2022-03-30 21:20:00	1.97737	1.97737	1.97737	0
2022-03-30 21:25:00	1.97737	1.97737	1.97737	0
2022-03-30 21:30:00	1.97737	1.97737	1.97737	0
2022-03-30 21:35:00	1.97737	1.97737	1.97737	0
2022-03-30 21:40:00	1.97737	1.97737	1.97737	0
2022-03-30 21:45:00	1.97737	1.97737	1.97737	0
2022-03-30 21:50:00	1.97737	1.97737	1.97737	0
2022-03-30 21:55:00	1.97737	1.97737	1.97737	0
2022-03-30 22:00:00	1.97619	1.977252	1.97619	0
2022-03-30 22:05:00	1.97737	1.977252	1.97737	0
2022-03-30 22:10:00	1.97796	1.977311	1.97796	0
2022-03-30 22:15:00	1.97559	1.977133	1.97559	0
2022-03-30 22:20:00	1.97678	1.977074	1.97678	0
2022-03-30 22:25:00	1.97737	1.977074	1.97737	0
2022-03-30 22:30:00	1.97737	1.977074	1.97737	0
2022-03-30 22:35:00	1.97619	1.976956	1.97619	0
2022-03-30 22:40:00	1.97737	1.976956	1.97737	0
2022-03-30 22:45:00	1.97737	1.976956	1.97737	0
2022-03-30 22:50:00	1.97737	1.977074	1.97737	0
2022-03-30 22:55:00	1.97678	1.977015	1.97678	0
2022-03-30 23:00:00	1.97737	1.976956	1.97737	0
2022-03-30 23:05:00	1.97737	1.977134	1.97737	0
2022-03-30 23:10:00	1.97678	1.977134	1.97678	0
2022-03-30 23:15:00	1.97737	1.977134	1.97737	0
2022-03-30 23:20:00	1.97737	1.977134	1.97737	0
2022-03-30 23:25:00	1.97737	1.977252	1.97737	0
2022-03-30 23:30:00	1.97737	1.977252	1.97737	0
2022-03-30 23:35:00	1.97737	1.977252	1.97737	0
2022-03-30 23:40:00	1.97737	1.977252	1.97737	0
2022-03-30 23:45:00	1.97737	1.977311	1.97737	0
2022-03-30 23:50:00	1.97737	1.977311	1.97737	0
2022-03-30 23:55:00	1.97737	1.977311	1.97737	0
2022-03-31 00:00:00	1.97737	1.97737	1.97737	0
2022-03-31 00:05:00	1.97737	1.97737	1.97737	0
2022-03-31 00:10:00	1.97737	1.97737	1.97737	0
2022-03-31 00:15:00	1.97737	1.97737	1.97737	0
2022-03-31 00:20:00	1.97737	1.97737	1.97737	0
2022-03-31 00:25:00	1.97796	1.977429	1.97796	0
2022-03-31 00:30:00	1.97737	1.977429	1.97737	0
2022-03-31 00:35:00	1.97737	1.977429	1.97737	0
2022-03-31 00:40:00	1.97796	1.977488	1.97796	0
2022-03-31 00:45:00	1.97737	1.977488	1.97737	0
2022-03-31 00:50:00	1.97737	1.977488	1.97737	0
2022-03-31 00:55:00	1.97796	1.977547	1.97796	0
2022-03-31 01:00:00	1.97737	1.977547	1.97737	0
2022-03-31 01:05:00	1.97737	1.977547	1.97737	0
2022-03-31 01:10:00	1.97737	1.977547	1.97737	0
2022-03-31 01:15:00	1.97737	1.977488	1.97737	0
2022-03-31 01:20:00	1.97737	1.977488	1.97737	0
2022-03-31 01:25:00	1.97737	1.977488	1.97737	0
2022-03-31 01:30:00	1.97856	1.977548	1.97856	0
2022-03-31 01:35:00	1.97737	1.977548	1.97737	0
2022-03-31 01:40:00	1.97737	1.977548	1.97737	0
2022-03-31 01:45:00	1.97856	1.977608	1.97856	0
2022-03-31 01:50:00	1.97737	1.977608	1.97737	0
2022-03-31 01:55:00	1.97737	1.977608	1.97737	0
2022-03-31 02:00:00	1.97737	1.977608	1.97737	0
2022-03-31 02:05:00	1.97737	1.977608	1.97737	0
2022-03-31 02:10:00	1.97737	1.977608	1.97737	0
2022-03-31 02:15:00	1.97737	1.977608	1.97737	0
2022-03-31 02:20:00	1.97737	1.977489	1.97737	0
2022-03-31 02:25:00	1.97737	1.977489	1.97737	0
2022-03-31 02:30:00	1.97737	1.977489	1.97737	0
2022-03-31 02:35:00	1.97737	1.97737	1.97737	0
2022-03-31 02:40:00	1.97737	1.97737	1.97737	0
2022-03-31 02:45:00	1.97737	1.97737	1.97737	0
2022-03-31 02:50:00	1.97737	1.97737	1.97737	0
2022-03-31 02:55:00	1.97796	1.977429	1.97796	0
2022-03-31 03:00:00	1.97737	1.977429	1.97737	0
2022-03-31 03:05:00	1.97737	1.977429	1.97737	0
2022-03-31 03:10:00	1.97796	1.977488	1.97796	0
2022-03-31 03:15:00	1.97737	1.977488	1.97737	0
2022-03-31 03:20:00	1.97737	1.977488	1.97737	0
2022-03-31 03:25:00	1.97737	1.977488	1.97737	0
2022-03-31 03:30:00	1.97737	1.977488	1.97737	0
2022-03-31 03:35:00	1.97678	1.977429	1.97678	0
2022-03-31 03:40:00	1.97737	1.977429	1.97737	0
2022-03-31 03:45:00	1.97737	1.97737	1.97737	0
2022-03-31 03:50:00	1.97737	1.97737	1.97737	0
2022-03-31 03:55:00	1.97737	1.97737	1.97737	0
2022-03-31 04:00:00	1.97796	1.97737	1.97796	0
2022-03-31 04:05:00	1.97737	1.97737	1.97737	0
2022-03-31 04:10:00	1.97737	1.97737	1.97737	0
2022-03-31 04:15:00	1.97737	1.97737	1.97737	0
2022-03-31 04:20:00	1.97737	1.97737	1.97737	0
2022-03-31 04:25:00	1.97737	1.977429	1.97737	0
2022-03-31 04:30:00	1.97737	1.977429	1.97737	0
2022-03-31 04:35:00	1.97796	1.977488	1.97796	0
2022-03-31 04:40:00	1.97737	1.977488	1.97737	0
2022-03-31 04:45:00	1.97737	1.977488	1.97737	0
2022-03-31 04:50:00	1.97737	1.977429	1.97737	0
2022-03-31 04:55:00	1.97737	1.977429	1.97737	0
2022-03-31 05:00:00	1.97737	1.977429	1.97737	0
2022-03-31 05:05:00	1.97737	1.977429	1.97737	0
2022-03-31 05:10:00	1.97796	1.977488	1.97796	0
2022-03-31 05:15:00	1.97796	1.977547	1.97796	0
2022-03-31 05:20:00	1.97796	1.977606	1.97796	0
2022-03-31 05:25:00	1.97796	1.977606	1.97796	0
2022-03-31 05:30:00	1.97737	1.977606	1.97737	0
2022-03-31 05:35:00	1.97737	1.977606	1.97737	0
2022-03-31 05:40:00	1.97856	1.977725	1.97856	0
2022-03-31 05:45:00	1.97737	1.977725	1.97737	0
2022-03-31 05:50:00	1.97737	1.977725	1.97737	0
2022-03-31 05:55:00	1.97796	1.977784	1.97796	0
2022-03-31 06:00:00	1.97856	1.977844	1.97856	0
2022-03-31 06:05:00	1.97678	1.977726	1.97678	0
2022-03-31 06:10:00	1.97737	1.977667	1.97737	0
2022-03-31 06:15:00	1.97796	1.977667	1.97796	0
2022-03-31 06:20:00	1.97796	1.977726	1.97796	0
2022-03-31 06:25:00	1.97737	1.977726	1.97737	0
2022-03-31 06:30:00	1.97737	1.977607	1.97737	0
2022-03-31 06:35:00	1.97796	1.977666	1.97796	0
2022-03-31 06:40:00	1.97737	1.977666	1.97737	0
2022-03-31 06:45:00	1.97737	1.977607	1.97737	0
2022-03-31 06:50:00	1.97856	1.977607	1.97856	0
2022-03-31 06:55:00	1.97737	1.977666	1.97737	0
2022-03-31 07:00:00	1.97796	1.977725	1.97796	0
2022-03-31 07:05:00	1.97796	1.977725	1.97796	0
2022-03-31 07:10:00	1.97737	1.977666	1.97737	0
2022-03-31 07:15:00	1.97737	1.977666	1.97737	0
2022-03-31 07:20:00	1.97856	1.977785	1.97856	0
2022-03-31 07:25:00	1.97856	1.977845	1.97856	0
2022-03-31 07:30:00	1.97737	1.977845	1.97737	0
2022-03-31 07:35:00	1.97796	1.977904	1.97796	0
2022-03-31 07:40:00	1.97856	1.977904	1.97856	0
2022-03-31 07:45:00	1.97737	1.977904	1.97737	0
2022-03-31 07:50:00	1.97737	1.977845	1.97737	0
2022-03-31 07:55:00	1.97796	1.977845	1.97796	0
2022-03-31 08:00:00	1.97737	1.977845	1.97737	0
2022-03-31 08:05:00	1.97796	1.977904	1.97796	0
2022-03-31 08:10:00	1.97796	1.977844	1.97796	0
2022-03-31 08:15:00	1.97737	1.977725	1.97737	0
2022-03-31 08:20:00	1.97737	1.977725	1.97737	0
2022-03-31 08:25:00	1.97737	1.977666	1.97737	0
2022-03-31 08:30:00	1.97796	1.977606	1.97796	0
2022-03-31 08:35:00	1.97737	1.977606	1.97737	0
2022-03-31 08:40:00	1.97796	1.977665	1.97796	0
2022-03-31 08:45:00	1.97856	1.977725	1.97856	0
2022-03-31 08:50:00	1.97737	1.977725	1.97737	0
2022-03-31 08:55:00	1.97737	1.977666	1.97737	0
2022-03-31 09:00:00	1.97796	1.977666	1.97796	0
2022-03-31 09:05:00	1.97737	1.977666	1.97737	0
2022-03-31 09:10:00	1.97737	1.977666	1.97737	0
2022-03-31 09:15:00	1.97737	1.977666	1.97737	0
2022-03-31 09:20:00	1.97796	1.977666	1.97796	0
2022-03-31 09:25:00	1.97737	1.977666	1.97737	0
2022-03-31 09:30:00	1.97737	1.977607	1.97737	0
2022-03-31 09:35:00	1.97796	1.977547	1.97796	0
2022-03-31 09:40:00	1.97737	1.977547	1.97737	0
2022-03-31 09:45:00	1.97737	1.977547	1.97737	0
2022-03-31 09:50:00	1.97678	1.977429	1.97678	0
2022-03-31 09:55:00	1.97796	1.977488	1.97796	0
2022-03-31 10:00:00	1.97737	1.977488	1.97737	0
2022-03-31 10:05:00	1.97737	1.977488	1.97737	0
2022-03-31 10:10:00	1.97737	1.977429	1.97737	0
2022-03-31 10:15:00	1.97737	1.977429	1.97737	0
2022-03-31 10:20:00	1.97737	1.977429	1.97737	0
2022-03-31 10:25:00	1.97796	1.977429	1.97796	0
2022-03-31 10:30:00	1.97856	1.977548	1.97856	0
2022-03-31 10:35:00	1.97678	1.977489	1.97678	0
2022-03-31 10:40:00	1.97737	1.977548	1.97737	0
2022-03-31 10:45:00	1.97796	1.977548	1.97796	0
2022-03-31 10:50:00	1.97737	1.977548	1.97737	0
2022-03-31 10:55:00	1.97737	1.977548	1.97737	0
2022-03-31 11:00:00	1.97856	1.977667	1.97856	0
2022-03-31 11:05:00	1.97737	1.977667	1.97737	0
2022-03-31 11:10:00	1.97737	1.977667	1.97737	0
2022-03-31 11:15:00	1.97737	1.977608	1.97737	0
2022-03-31 11:20:00	1.97796	1.977548	1.97796	0
2022-03-31 11:25:00	1.97737	1.977607	1.97737	0
2022-03-31 11:30:00	1.97737	1.977607	1.97737	0
2022-03-31 11:35:00	1.97796	1.977607	1.97796	0
2022-03-31 11:40:00	1.97737	1.977607	1.97737	0
2022-03-31 11:45:00	1.97737	1.977607	1.97737	0
2022-03-31 11:50:00	1.97796	1.977547	1.97796	0
2022-03-31 11:55:00	1.97737	1.977547	1.97737	0
2022-03-31 12:00:00	1.97737	1.977547	1.97737	0
2022-03-31 12:05:00	1.97737	1.977547	1.97737	0
2022-03-31 12:10:00	1.97796	1.977547	1.97796	0
2022-03-31 12:15:00	1.97737	1.977547	1.97737	0
2022-03-31 12:20:00	1.97737	1.977547	1.97737	0
2022-03-31 12:25:00	1.97796	1.977547	1.97796	0
2022-03-31 12:30:00	1.97796	1.977606	1.97796	0
2022-03-31 12:35:00	1.97737	1.977606	1.97737	0
2022-03-31 12:40:00	1.97737	1.977547	1.97737	0
2022-03-31 12:45:00	1.97796	1.977606	1.97796	0
2022-03-31 12:50:00	1.97737	1.977606	1.97737	0
2022-03-31 12:55:00	1.97796	1.977665	1.97796	0
2022-03-31 13:00:00	1.97737	1.977606	1.97737	0
2022-03-31 13:05:00	1.97737	1.977606	1.97737	0
2022-03-31 13:10:00	1.97737	1.977606	1.97737	0
2022-03-31 13:15:00	1.97856	1.977666	1.97856	0
2022-03-31 13:20:00	1.97737	1.977607	1.97737	0
2022-03-31 13:25:00	1.97737	1.977607	1.97737	0
2022-03-31 13:30:00	1.97737	1.977607	1.97737	0
2022-03-31 13:35:00	1.97856	1.977667	1.97856	0
2022-03-31 13:40:00	1.97737	1.977667	1.97737	0
2022-03-31 13:45:00	1.97737	1.977608	1.97737	0
2022-03-31 13:50:00	1.97737	1.977608	1.97737	0
2022-03-31 13:55:00	1.97737	1.977608	1.97737	0
2022-03-31 14:00:00	1.97737	1.977608	1.97737	0
2022-03-31 14:05:00	1.97737	1.977489	1.97737	0
2022-03-31 14:10:00	1.97856	1.977608	1.97856	0
2022-03-31 14:15:00	1.97737	1.977608	1.97737	0
2022-03-31 14:20:00	1.97737	1.977608	1.97737	0
2022-03-31 14:25:00	1.97796	1.977548	1.97796	0
2022-03-31 14:30:00	1.97678	1.977489	1.97678	0
2022-03-31 14:35:00	1.97737	1.977489	1.97737	0
2022-03-31 14:40:00	1.97796	1.977548	1.97796	0
2022-03-31 14:45:00	1.97737	1.977548	1.97737	0
2022-03-31 14:50:00	1.97737	1.977548	1.97737	0
2022-03-31 14:55:00	1.97737	1.977548	1.97737	0
2022-03-31 15:00:00	1.97796	1.977488	1.97796	0
2022-03-31 15:05:00	1.97737	1.977488	1.97737	0
2022-03-31 15:10:00	1.97796	1.977547	1.97796	0
2022-03-31 15:15:00	1.97856	1.977607	1.97856	0
2022-03-31 15:20:00	1.97737	1.977666	1.97737	0
2022-03-31 15:25:00	1.97737	1.977666	1.97737	0
2022-03-31 15:30:00	1.97856	1.977726	1.97856	0
2022-03-31 15:35:00	1.97737	1.977726	1.97737	0
2022-03-31 15:40:00	1.97737	1.977726	1.97737	0
2022-03-31 15:45:00	1.97796	1.977785	1.97796	0
2022-03-31 15:50:00	1.97856	1.977845	1.97856	0
2022-03-31 15:55:00	1.97737	1.977845	1.97737	0
2022-03-31 16:00:00	1.97737	1.977786	1.97737	0
2022-03-31 16:05:00	1.97737	1.977667	1.97737	0
2022-03-31 16:10:00	1.97737	1.977667	1.97737	0
2022-03-31 16:15:00	1.97737	1.977667	1.97737	0
2022-03-31 16:20:00	1.97796	1.977607	1.97796	0
2022-03-31 16:25:00	1.97737	1.977607	1.97737	0
2022-03-31 16:30:00	1.97737	1.977607	1.97737	0
2022-03-31 16:35:00	1.97737	1.977548	1.97737	0
2022-03-31 16:40:00	1.97856	1.977548	1.97856	0
2022-03-31 16:45:00	1.97737	1.977548	1.97737	0
2022-03-31 16:50:00	1.97737	1.977548	1.97737	0
2022-03-31 16:55:00	1.97914	1.977725	1.97914	0
2022-03-31 17:00:00	1.97737	1.977725	1.97737	0
2022-03-31 17:05:00	1.97796	1.977784	1.97796	0
2022-03-31 17:10:00	1.97796	1.977784	1.97796	0
2022-03-31 17:15:00	1.97796	1.977843	1.97796	0
2022-03-31 17:20:00	1.97737	1.977843	1.97737	0
2022-03-31 17:25:00	1.97796	1.977902	1.97796	0
2022-03-31 17:30:00	1.97796	1.977842	1.97796	0
2022-03-31 17:35:00	1.97737	1.977842	1.97737	0
2022-03-31 17:40:00	1.97737	1.977842	1.97737	0
2022-03-31 17:45:00	1.97914	1.977842	1.97914	0
2022-03-31 17:50:00	1.97796	1.977901	1.97796	0
2022-03-31 17:55:00	1.97737	1.977842	1.97737	0
2022-03-31 18:00:00	1.97796	1.977842	1.97796	0
2022-03-31 18:05:00	1.97856	1.977902	1.97856	0
2022-03-31 18:10:00	1.97737	1.977902	1.97737	0
2022-03-31 18:15:00	1.97737	1.977843	1.97737	0
2022-03-31 18:20:00	1.97856	1.977903	1.97856	0
2022-03-31 18:25:00	1.97737	1.977903	1.97737	0
2022-03-31 18:30:00	1.97796	1.977962	1.97796	0
2022-03-31 18:35:00	1.97796	1.977844	1.97796	0
2022-03-31 18:40:00	1.97737	1.977785	1.97737	0
2022-03-31 18:45:00	1.97796	1.977844	1.97796	0
2022-03-31 18:50:00	1.97796	1.977844	1.97796	0
2022-03-31 18:55:00	1.97914	1.977902	1.97914	0
2022-03-31 19:00:00	1.97796	1.977961	1.97796	0
2022-03-31 19:05:00	1.97796	1.97802	1.97796	0
2022-03-31 19:10:00	1.97856	1.97802	1.97856	0
2022-03-31 19:15:00	1.97796	1.978079	1.97796	0
2022-03-31 19:20:00	1.97737	1.97802	1.97737	0
2022-03-31 19:25:00	1.97737	1.977961	1.97737	0
2022-03-31 19:30:00	1.97796	1.97802	1.97796	0
2022-03-31 19:35:00	1.97737	1.977961	1.97737	0
2022-03-31 19:40:00	1.97796	1.977961	1.97796	0
2022-03-31 19:45:00	1.97856	1.977903	1.97856	0
2022-03-31 19:50:00	1.97737	1.977844	1.97737	0
2022-03-31 19:55:00	1.97796	1.977844	1.97796	0
2022-03-31 20:00:00	1.97796	1.977784	1.97796	0
2022-03-31 20:05:00	1.97796	1.977784	1.97796	0
2022-03-31 20:10:00	1.97796	1.977843	1.97796	0
2022-03-31 20:15:00	1.97737	1.977843	1.97737	0
2022-03-31 20:20:00	1.97856	1.977903	1.97856	0
2022-03-31 20:25:00	1.97737	1.977903	1.97737	0
2022-03-31 20:30:00	1.97737	1.977844	1.97737	0
2022-03-31 20:35:00	1.97856	1.977844	1.97856	0
2022-03-31 20:40:00	1.97796	1.977903	1.97796	0
2022-03-31 20:45:00	1.97737	1.977844	1.97737	0
2022-03-31 20:50:00	1.97856	1.977904	1.97856	0
2022-03-31 20:55:00	1.97737	1.977845	1.97737	0
2022-03-31 21:00:00	1.97737	1.977786	1.97737	0
2022-03-31 21:05:00	1.97796	1.977845	1.97796	0
2022-03-31 21:10:00	1.97914	1.977903	1.97914	0
2022-03-31 21:15:00	1.97737	1.977903	1.97737	0
2022-03-31 21:20:00	1.97796	1.977962	1.97796	0
2022-03-31 21:25:00	1.97914	1.97802	1.97914	0
2022-03-31 21:30:00	1.97737	1.977961	1.97737	0
2022-03-31 21:35:00	1.97737	1.977961	1.97737	0
2022-03-31 21:40:00	1.97796	1.977901	1.97796	0
2022-03-31 21:45:00	1.97796	1.97796	1.97796	0
2022-03-31 21:50:00	1.97856	1.978079	1.97856	0
2022-03-31 21:55:00	1.97914	1.978197	1.97914	0
2022-03-31 22:00:00	1.97737	1.97802	1.97737	0
2022-03-31 22:05:00	1.97737	1.97802	1.97737	0
2022-03-31 22:10:00	1.97796	1.97802	1.97796	0
2022-03-31 22:15:00	1.97856	1.977962	1.97856	0
2022-03-31 22:20:00	1.97856	1.978081	1.97856	0
2022-03-31 22:25:00	1.97856	1.9782	1.97856	0
2022-03-31 22:30:00	1.97856	1.97826	1.97856	0
2022-03-31 22:35:00	1.97796	1.97826	1.97796	0
2022-03-31 22:40:00	1.97856	1.97826	1.97856	0
2022-03-31 22:45:00	1.97856	1.978202	1.97856	0
2022-03-31 22:50:00	1.97796	1.978261	1.97796	0
2022-03-31 22:55:00	1.97796	1.97832	1.97796	0
2022-03-31 23:00:00	1.97856	1.97838	1.97856	0
2022-03-31 23:05:00	1.97796	1.97832	1.97796	0
2022-03-31 23:10:00	1.97737	1.978201	1.97737	0
2022-03-31 23:15:00	1.97856	1.978201	1.97856	0
2022-03-31 23:20:00	1.97796	1.978141	1.97796	0
2022-03-31 23:25:00	1.97796	1.978141	1.97796	0
2022-03-31 23:30:00	1.97914	1.978199	1.97914	0
2022-03-31 23:35:00	1.97973	1.978316	1.97973	0
2022-03-31 23:40:00	1.97856	1.978376	1.97856	0
2022-03-31 23:45:00	1.97796	1.978376	1.97796	0
2022-03-31 23:50:00	1.97796	1.978316	1.97796	0
2022-03-31 23:55:00	1.97737	1.978257	1.97737	0
2022-04-01 00:00:00	1.97737	1.978257	1.97737	0
2022-04-01 00:05:00	1.97856	1.978257	1.97856	0
2022-04-01 00:10:00	1.97796	1.978257	1.97796	0
2022-04-01 00:15:00	1.97737	1.978198	1.97737	0
2022-04-01 00:20:00	1.97856	1.97814	1.97856	0
2022-04-01 00:25:00	1.97856	1.978023	1.97856	0
2022-04-01 00:30:00	1.97737	1.977904	1.97737	0
2022-04-01 00:35:00	1.97856	1.977964	1.97856	0
2022-04-01 00:40:00	1.97796	1.977964	1.97796	0
2022-04-01 00:45:00	1.97796	1.978023	1.97796	0
2022-04-01 00:50:00	1.97737	1.978023	1.97737	0
2022-04-01 00:55:00	1.97856	1.978023	1.97856	0
2022-04-01 01:00:00	1.97737	1.977964	1.97737	0
2022-04-01 01:05:00	1.97737	1.977964	1.97737	0
2022-04-01 01:10:00	1.97856	1.977964	1.97856	0
2022-04-01 01:15:00	1.97796	1.977904	1.97796	0
2022-04-01 01:20:00	1.97796	1.977963	1.97796	0
2022-04-01 01:25:00	1.97856	1.977963	1.97856	0
2022-04-01 01:30:00	1.97856	1.978023	1.97856	0
2022-04-01 01:35:00	1.97737	1.977964	1.97737	0
2022-04-01 01:40:00	1.97737	1.977964	1.97737	0
2022-04-01 01:45:00	1.97856	1.977964	1.97856	0
2022-04-01 01:50:00	1.97796	1.978023	1.97796	0
2022-04-01 01:55:00	1.97737	1.978023	1.97737	0
2022-04-01 02:00:00	1.97856	1.978023	1.97856	0
2022-04-01 02:05:00	1.97914	1.978141	1.97914	0
2022-04-01 02:10:00	1.97737	1.978082	1.97737	0
2022-04-01 02:15:00	1.97856	1.978082	1.97856	0
2022-04-01 02:20:00	1.97914	1.97814	1.97914	0
2022-04-01 02:25:00	1.97737	1.97814	1.97737	0
2022-04-01 02:30:00	1.97856	1.978259	1.97856	0
2022-04-01 02:35:00	1.97856	1.978259	1.97856	0
2022-04-01 02:40:00	1.97737	1.9782	1.97737	0
2022-04-01 02:45:00	1.97737	1.9782	1.97737	0
2022-04-01 02:50:00	1.97796	1.97814	1.97796	0
2022-04-01 02:55:00	1.97856	1.978082	1.97856	0
2022-04-01 03:00:00	1.97737	1.978082	1.97737	0
2022-04-01 03:05:00	1.97737	1.977963	1.97737	0
2022-04-01 03:10:00	1.97856	1.977905	1.97856	0
2022-04-01 03:15:00	1.97796	1.977964	1.97796	0
2022-04-01 03:20:00	1.97796	1.977904	1.97796	0
2022-04-01 03:25:00	1.97796	1.977844	1.97796	0
2022-04-01 03:30:00	1.97796	1.977903	1.97796	0
2022-04-01 03:35:00	1.97796	1.977962	1.97796	0
2022-04-01 03:40:00	1.97856	1.978022	1.97856	0
2022-04-01 03:45:00	1.97856	1.978022	1.97856	0
2022-04-01 03:50:00	1.97737	1.978022	1.97737	0
2022-04-01 03:55:00	1.97737	1.978022	1.97737	0
2022-04-01 04:00:00	1.97737	1.977903	1.97737	0
2022-04-01 04:05:00	1.97796	1.977903	1.97796	0
2022-04-01 04:10:00	1.97737	1.977844	1.97737	0
2022-04-01 04:15:00	1.97737	1.977785	1.97737	0
2022-04-01 04:20:00	1.97796	1.977785	1.97796	0
2022-04-01 04:25:00	1.97737	1.977726	1.97737	0
2022-04-01 04:30:00	1.97856	1.977726	1.97856	0
2022-04-01 04:35:00	1.97856	1.977726	1.97856	0
2022-04-01 04:40:00	1.97856	1.977845	1.97856	0
2022-04-01 04:45:00	1.97796	1.977904	1.97796	0
2022-04-01 04:50:00	1.97796	1.977963	1.97796	0
2022-04-01 04:55:00	1.97796	1.977963	1.97796	0
2022-04-01 05:00:00	1.97737	1.977963	1.97737	0
2022-04-01 05:05:00	1.97737	1.977963	1.97737	0
2022-04-01 05:10:00	1.97856	1.978023	1.97856	0
2022-04-01 05:15:00	1.97737	1.978023	1.97737	0
2022-04-01 05:20:00	1.97737	1.977904	1.97737	0
2022-04-01 05:25:00	1.97796	1.977844	1.97796	0
2022-04-01 05:30:00	1.97737	1.977725	1.97737	0
2022-04-01 05:35:00	1.97737	1.977666	1.97737	0
2022-04-01 05:40:00	1.97737	1.977607	1.97737	0
2022-04-01 05:45:00	1.97796	1.977607	1.97796	0
2022-04-01 05:50:00	1.97737	1.977607	1.97737	0
2022-04-01 05:55:00	1.97973	1.977843	1.97973	0
2022-04-01 06:00:00	1.98032	1.978019	1.98032	0
2022-04-01 06:05:00	1.98683	1.978965	1.98683	0
2022-04-01 06:10:00	1.9892	1.980148	1.9892	0
2022-04-01 06:15:00	1.98329	1.980681	1.98329	0
2022-04-01 06:20:00	1.97737	1.980681	1.97737	0
2022-04-01 06:25:00	1.97737	1.980681	1.97737	0
2022-04-01 06:30:00	1.97619	1.980563	1.97619	0
2022-04-01 06:35:00	1.975	1.980267	1.975	0
2022-04-01 06:40:00	1.97737	1.980267	1.97737	0
2022-04-01 06:45:00	1.97737	1.980031	1.97737	0
2022-04-01 06:50:00	1.975	1.979499	1.975	0
2022-04-01 06:55:00	1.975	1.978316	1.975	0
2022-04-01 07:00:00	1.97559	1.976955	1.97559	0
2022-04-01 07:05:00	1.97559	1.976185	1.97559	0
2022-04-01 07:10:00	1.975	1.975948	1.975	0
2022-04-01 07:15:00	1.97559	1.97577	1.97559	0
2022-04-01 07:20:00	1.97678	1.975829	1.97678	0
2022-04-01 07:25:00	1.975	1.975829	1.975	0
2022-04-01 07:30:00	1.98092	1.976184	1.98092	0
2022-04-01 07:35:00	1.97856	1.976303	1.97856	0
2022-04-01 07:40:00	1.97619	1.976422	1.97619	0
2022-04-01 07:45:00	1.97559	1.976481	1.97559	0
2022-04-01 07:50:00	1.975	1.976422	1.975	0
2022-04-01 07:55:00	1.975	1.976363	1.975	0
2022-04-01 08:00:00	1.975	1.976363	1.975	0
2022-04-01 08:05:00	1.97619	1.976423	1.97619	0
2022-04-01 08:10:00	1.975	1.976245	1.975	0
2022-04-01 08:15:00	1.975	1.976245	1.975	0
2022-04-01 08:20:00	1.97559	1.975712	1.97559	0
2022-04-01 08:25:00	1.975	1.975356	1.975	0
2022-04-01 08:30:00	1.975	1.975237	1.975	0
2022-04-01 08:35:00	1.97619	1.975297	1.97619	0
2022-04-01 08:40:00	1.975	1.975297	1.975	0
2022-04-01 08:45:00	1.975	1.975297	1.975	0
2022-04-01 08:50:00	1.97559	1.975356	1.97559	0
2022-04-01 08:55:00	1.975	1.975237	1.975	0
2022-04-01 09:00:00	1.975	1.975237	1.975	0
2022-04-01 09:05:00	1.97796	1.975533	1.97796	0
2022-04-01 09:10:00	1.97973	1.975947	1.97973	0
2022-04-01 09:15:00	1.98151	1.976598	1.98151	0
2022-04-01 09:20:00	1.97973	1.977071	1.97973	0
2022-04-01 09:25:00	1.97973	1.977425	1.97973	0
2022-04-01 09:30:00	1.98032	1.977957	1.98032	0
2022-04-01 09:35:00	1.98151	1.978608	1.98151	0
2022-04-01 09:40:00	1.98269	1.979318	1.98269	0
2022-04-01 09:45:00	1.9821	1.980028	1.9821	0
2022-04-01 09:50:00	1.97678	1.980206	1.97678	0
2022-04-01 09:55:00	1.97381	1.979791	1.97381	0
2022-04-01 10:00:00	1.97264	1.979082	1.97264	0
2022-04-01 10:05:00	1.97264	1.978195	1.97264	0
2022-04-01 10:10:00	1.97323	1.977545	1.97323	0
2022-04-01 10:15:00	1.97323	1.976895	1.97323	0
2022-04-01 10:20:00	1.97264	1.976127	1.97264	0
2022-04-01 10:25:00	1.97323	1.975299	1.97323	0
2022-04-01 10:30:00	1.97205	1.974235	1.97205	0
2022-04-01 10:35:00	1.97264	1.973289	1.97264	0
2022-04-01 10:40:00	1.97381	1.972992	1.97381	0
2022-04-01 10:45:00	1.97323	1.972934	1.97323	0
2022-04-01 10:50:00	1.97381	1.973051	1.97381	0
2022-04-01 10:55:00	1.97619	1.973406	1.97619	0
2022-04-01 11:00:00	1.97619	1.973702	1.97619	0
2022-04-01 11:05:00	1.97441	1.97382	1.97441	0
2022-04-01 11:10:00	1.975	1.974056	1.975	0
2022-04-01 11:15:00	1.975	1.974233	1.975	0
2022-04-01 11:20:00	1.97441	1.974469	1.97441	0
2022-04-01 11:25:00	1.97559	1.974764	1.97559	0
2022-04-01 11:30:00	1.97264	1.974647	1.97264	0
2022-04-01 11:35:00	1.97323	1.974647	1.97323	0
2022-04-01 11:40:00	1.97323	1.974589	1.97323	0
2022-04-01 11:45:00	1.97264	1.974234	1.97264	0
2022-04-01 11:50:00	1.96968	1.973583	1.96968	0
2022-04-01 11:55:00	1.97264	1.973406	1.97264	0
2022-04-01 12:00:00	1.975	1.973406	1.975	0
2022-04-01 12:05:00	1.97796	1.973702	1.97796	0
2022-04-01 12:10:00	1.97323	1.973584	1.97323	0
2022-04-01 12:15:00	1.97381	1.973406	1.97381	0
2022-04-01 12:20:00	1.97619	1.973761	1.97619	0
2022-04-01 12:25:00	1.97381	1.973819	1.97381	0
2022-04-01 12:30:00	1.97264	1.97376	1.97264	0
2022-04-01 12:35:00	1.96968	1.973464	1.96968	0
2022-04-01 12:40:00	1.97027	1.973523	1.97027	0
2022-04-01 12:45:00	1.97027	1.973286	1.97027	0
2022-04-01 12:50:00	1.97205	1.972991	1.97205	0
2022-04-01 12:55:00	1.97145	1.97234	1.97145	0
2022-04-01 13:00:00	1.97145	1.972162	1.97145	0
2022-04-01 13:05:00	1.97086	1.971867	1.97086	0
2022-04-01 13:10:00	1.97086	1.971334	1.97086	0
2022-04-01 13:15:00	1.97086	1.971039	1.97086	0
2022-04-01 13:20:00	1.97145	1.97092	1.97145	0
2022-04-01 13:25:00	1.97027	1.970979	1.97027	0
2022-04-01 13:30:00	1.97205	1.971157	1.97205	0
2022-04-01 13:35:00	1.97264	1.971394	1.97264	0
2022-04-01 13:40:00	1.97145	1.971334	1.97145	0
2022-04-01 13:45:00	1.97145	1.971334	1.97145	0
2022-04-01 13:50:00	1.97381	1.97157	1.97381	0
2022-04-01 13:55:00	1.97205	1.971689	1.97205	0
2022-04-01 14:00:00	1.97205	1.971808	1.97205	0
2022-04-01 14:05:00	1.97264	1.971986	1.97264	0
2022-04-01 14:10:00	1.97086	1.971927	1.97086	0
2022-04-01 14:15:00	1.97145	1.972045	1.97145	0
2022-04-01 14:20:00	1.97205	1.972045	1.97205	0
2022-04-01 14:25:00	1.97145	1.971926	1.97145	0
2022-04-01 14:30:00	1.97145	1.971926	1.97145	0
2022-04-01 14:35:00	1.97145	1.971926	1.97145	0
2022-04-01 14:40:00	1.97264	1.971809	1.97264	0
2022-04-01 14:45:00	1.97145	1.971749	1.97145	0
2022-04-01 14:50:00	1.97264	1.971808	1.97264	0
2022-04-01 14:55:00	1.97323	1.971867	1.97323	0
2022-04-01 15:00:00	1.97205	1.971986	1.97205	0
2022-04-01 15:05:00	1.97264	1.972105	1.97264	0
2022-04-01 15:10:00	1.97264	1.972164	1.97264	0
2022-04-01 15:15:00	1.97145	1.972164	1.97145	0
2022-04-01 15:20:00	1.97145	1.972164	1.97145	0
2022-04-01 15:25:00	1.97264	1.972283	1.97264	0
2022-04-01 15:30:00	1.97323	1.972342	1.97323	0
2022-04-01 15:35:00	1.97205	1.972402	1.97205	0
2022-04-01 15:40:00	1.97264	1.972402	1.97264	0
2022-04-01 15:45:00	1.97381	1.97246	1.97381	0
2022-04-01 15:50:00	1.97264	1.972519	1.97264	0
2022-04-01 15:55:00	1.97264	1.972519	1.97264	0
2022-04-01 16:00:00	1.97264	1.972519	1.97264	0
2022-04-01 16:05:00	1.97205	1.972579	1.97205	0
2022-04-01 16:10:00	1.97264	1.972698	1.97264	0
2022-04-01 16:15:00	1.97323	1.972757	1.97323	0
2022-04-01 16:20:00	1.97264	1.972698	1.97264	0
2022-04-01 16:25:00	1.97145	1.972638	1.97145	0
2022-04-01 16:30:00	1.97145	1.972519	1.97145	0
2022-04-01 16:35:00	1.97323	1.972461	1.97323	0
2022-04-01 16:40:00	1.97205	1.972402	1.97205	0
2022-04-01 16:45:00	1.97145	1.972283	1.97145	0
2022-04-01 16:50:00	1.97264	1.972283	1.97264	0
2022-04-01 16:55:00	1.97264	1.972342	1.97264	0
2022-04-01 17:00:00	1.97145	1.972223	1.97145	0
2022-04-01 17:05:00	1.97086	1.971986	1.97086	0
2022-04-01 17:10:00	1.97205	1.971927	1.97205	0
2022-04-01 17:15:00	1.97264	1.972046	1.97264	0
2022-04-01 17:20:00	1.97145	1.972046	1.97145	0
2022-04-01 17:25:00	1.97205	1.971928	1.97205	0
2022-04-01 17:30:00	1.97264	1.971987	1.97264	0
2022-04-01 17:35:00	1.97145	1.971987	1.97145	0
2022-04-01 17:40:00	1.97145	1.971868	1.97145	0
2022-04-01 17:45:00	1.97145	1.971749	1.97145	0
2022-04-01 17:50:00	1.97264	1.971868	1.97264	0
2022-04-01 17:55:00	1.97145	1.971927	1.97145	0
2022-04-01 18:00:00	1.97145	1.971867	1.97145	0
2022-04-01 18:05:00	1.97145	1.971748	1.97145	0
2022-04-01 18:10:00	1.97323	1.971926	1.97323	0
2022-04-01 18:15:00	1.97145	1.971866	1.97145	0
2022-04-01 18:20:00	1.97145	1.971747	1.97145	0
2022-04-01 18:25:00	1.97205	1.971807	1.97205	0
2022-04-01 18:30:00	1.97145	1.971807	1.97145	0
2022-04-01 18:35:00	1.97145	1.971807	1.97145	0
2022-04-01 18:40:00	1.97264	1.971807	1.97264	0
2022-04-01 18:45:00	1.97145	1.971807	1.97145	0
2022-04-01 18:50:00	1.97145	1.971807	1.97145	0
2022-04-01 18:55:00	1.97145	1.971807	1.97145	0
2022-04-01 19:00:00	1.97205	1.971689	1.97205	0
2022-04-01 19:05:00	1.97205	1.971749	1.97205	0
2022-04-01 19:10:00	1.97145	1.971749	1.97145	0
2022-04-01 19:15:00	1.97264	1.971808	1.97264	0
2022-04-01 19:20:00	1.97205	1.971868	1.97205	0
2022-04-01 19:25:00	1.97145	1.971868	1.97145	0
2022-04-01 19:30:00	1.97205	1.971809	1.97205	0
2022-04-01 19:35:00	1.97264	1.971928	1.97264	0
2022-04-01 19:40:00	1.97145	1.971928	1.97145	0
2022-04-01 19:45:00	1.97205	1.971988	1.97205	0
2022-04-01 19:50:00	1.97264	1.972047	1.97264	0
2022-04-01 19:55:00	1.97145	1.971987	1.97145	0
2022-04-01 20:00:00	1.97145	1.971987	1.97145	0
2022-04-01 20:05:00	1.97264	1.971987	1.97264	0
2022-04-01 20:10:00	1.97205	1.971987	1.97205	0
2022-04-01 20:15:00	1.97205	1.972047	1.97205	0
2022-04-01 20:20:00	1.97264	1.972106	1.97264	0
2022-04-01 20:25:00	1.97264	1.972106	1.97264	0
2022-04-01 20:30:00	1.97264	1.972225	1.97264	0
2022-04-01 20:35:00	1.97264	1.972284	1.97264	0
2022-04-01 20:40:00	1.97145	1.972165	1.97145	0
2022-04-01 20:45:00	1.97145	1.972165	1.97145	0
2022-04-01 20:50:00	1.97145	1.972165	1.97145	0
2022-04-01 20:55:00	1.97264	1.972165	1.97264	0
2022-04-01 21:00:00	1.97145	1.972105	1.97145	0
2022-04-01 21:05:00	1.97145	1.972045	1.97145	0
2022-04-01 21:10:00	1.97205	1.971986	1.97205	0
2022-04-01 21:15:00	1.97205	1.971927	1.97205	0
2022-04-01 21:20:00	1.97145	1.971808	1.97145	0
2022-04-01 21:25:00	1.97145	1.971689	1.97145	0
2022-04-01 21:30:00	1.97264	1.971808	1.97264	0
2022-04-01 21:35:00	1.97145	1.971808	1.97145	0
2022-04-01 21:40:00	1.97205	1.971868	1.97205	0
2022-04-01 21:45:00	1.97205	1.971809	1.97205	0
2022-04-01 21:50:00	1.97145	1.971809	1.97145	0
2022-04-01 21:55:00	1.97145	1.971809	1.97145	0
2022-04-01 22:00:00	1.97205	1.971809	1.97205	0
2022-04-01 22:05:00	1.97145	1.971749	1.97145	0
2022-04-01 22:10:00	1.97145	1.971749	1.97145	0
2022-04-01 22:15:00	1.97145	1.971749	1.97145	0
2022-04-01 22:20:00	1.97264	1.971749	1.97264	0
2022-04-01 22:25:00	1.97145	1.971749	1.97145	0
2022-04-01 22:30:00	1.97205	1.971749	1.97205	0
2022-04-01 22:35:00	1.97205	1.971749	1.97205	0
2022-04-01 22:40:00	1.97145	1.971749	1.97145	0
2022-04-01 22:45:00	1.97145	1.971749	1.97145	0
2022-04-01 22:50:00	1.97205	1.971749	1.97205	0
2022-04-01 22:55:00	1.97145	1.971749	1.97145	0
2022-04-01 23:00:00	1.97145	1.971749	1.97145	0
2022-04-01 23:05:00	1.97264	1.971868	1.97264	0
2022-04-01 23:10:00	1.97145	1.971749	1.97145	0
2022-04-01 23:15:00	1.97205	1.971809	1.97205	0
2022-04-01 23:20:00	1.97145	1.971749	1.97145	0
2022-04-01 23:25:00	1.97264	1.971808	1.97264	0
2022-04-01 23:30:00	1.97145	1.971808	1.97145	0
2022-04-01 23:35:00	1.97145	1.971808	1.97145	0
2022-04-01 23:40:00	1.97205	1.971808	1.97205	0
2022-04-01 23:45:00	1.97145	1.971808	1.97145	0
2022-04-01 23:50:00	1.97145	1.971808	1.97145	0
2022-04-01 23:55:00	1.97264	1.971808	1.97264	0
2022-04-02 00:00:00	1.97264	1.971927	1.97264	0
2022-04-02 00:05:00	1.97145	1.971867	1.97145	0
2022-04-02 00:10:00	1.97145	1.971867	1.97145	0
2022-04-02 00:15:00	1.97264	1.971867	1.97264	0
2022-04-02 00:20:00	1.97145	1.971867	1.97145	0
2022-04-02 00:25:00	1.97264	1.971986	1.97264	0
2022-04-02 00:30:00	1.97145	1.971926	1.97145	0
2022-04-02 00:35:00	1.97205	1.971986	1.97205	0
2022-04-02 00:40:00	1.97145	1.971986	1.97145	0
2022-04-02 00:45:00	1.97145	1.971867	1.97145	0
2022-04-02 00:50:00	1.97145	1.971748	1.97145	0
2022-04-02 00:55:00	1.97205	1.971808	1.97205	0
2022-04-02 01:00:00	1.97264	1.971927	1.97264	0
2022-04-02 01:05:00	1.97086	1.971749	1.97086	0
2022-04-02 01:10:00	1.97145	1.971749	1.97145	0
2022-04-02 01:15:00	1.97264	1.971749	1.97264	0
2022-04-02 01:20:00	1.97145	1.971749	1.97145	0
2022-04-02 01:25:00	1.97145	1.971689	1.97145	0
2022-04-02 01:30:00	1.97205	1.971749	1.97205	0
2022-04-02 01:35:00	1.97145	1.971749	1.97145	0
2022-04-02 01:40:00	1.97205	1.971809	1.97205	0
2022-04-02 01:45:00	1.97145	1.971749	1.97145	0
2022-04-02 01:50:00	1.97145	1.97163	1.97145	0
2022-04-02 01:55:00	1.97086	1.97163	1.97086	0
2022-04-02 02:00:00	1.97205	1.97169	1.97205	0
2022-04-02 02:05:00	1.97264	1.97169	1.97264	0
2022-04-02 02:10:00	1.97145	1.97169	1.97145	0
2022-04-02 02:15:00	1.97205	1.97175	1.97205	0
2022-04-02 02:20:00	1.97205	1.97175	1.97205	0
2022-04-02 02:25:00	1.97086	1.971691	1.97086	0
2022-04-02 02:30:00	1.97145	1.971631	1.97145	0
2022-04-02 02:35:00	1.97205	1.971691	1.97205	0
2022-04-02 02:40:00	1.97145	1.971691	1.97145	0
2022-04-02 02:45:00	1.97086	1.971691	1.97086	0
2022-04-02 02:50:00	1.97145	1.971631	1.97145	0
2022-04-02 02:55:00	1.97145	1.971512	1.97145	0
2022-04-02 03:00:00	1.97086	1.971453	1.97086	0
2022-04-02 03:05:00	1.97145	1.971393	1.97145	0
2022-04-02 03:10:00	1.97205	1.971393	1.97205	0
2022-04-02 03:15:00	1.97027	1.971334	1.97027	0
2022-04-02 03:20:00	1.97145	1.971334	1.97145	0
2022-04-02 03:25:00	1.97145	1.971274	1.97145	0
2022-04-02 03:30:00	1.97145	1.971274	1.97145	0
2022-04-02 03:35:00	1.97086	1.971274	1.97086	0
2022-04-02 03:40:00	1.97145	1.971274	1.97145	0
2022-04-02 03:45:00	1.97264	1.971393	1.97264	0
2022-04-02 03:50:00	1.97145	1.971452	1.97145	0
2022-04-02 03:55:00	1.97145	1.971452	1.97145	0
2022-04-02 04:00:00	1.97264	1.971511	1.97264	0
2022-04-02 04:05:00	1.97027	1.971511	1.97027	0
2022-04-02 04:10:00	1.97086	1.971452	1.97086	0
2022-04-02 04:15:00	1.97205	1.971512	1.97205	0
2022-04-02 04:20:00	1.97145	1.971512	1.97145	0
2022-04-02 04:25:00	1.97145	1.971571	1.97145	0
2022-04-02 04:30:00	1.97145	1.971571	1.97145	0
2022-04-02 04:35:00	1.97145	1.971452	1.97145	0
2022-04-02 04:40:00	1.97086	1.971393	1.97086	0
2022-04-02 04:45:00	1.97205	1.971453	1.97205	0
2022-04-02 04:50:00	1.97145	1.971334	1.97145	0
2022-04-02 04:55:00	1.97145	1.971452	1.97145	0
2022-04-02 05:00:00	1.97145	1.971511	1.97145	0
2022-04-02 05:05:00	1.97264	1.97157	1.97264	0
2022-04-02 05:10:00	1.97086	1.971511	1.97086	0
2022-04-02 05:15:00	1.97205	1.971571	1.97205	0
2022-04-02 05:20:00	1.97205	1.971631	1.97205	0
2022-04-02 05:25:00	1.97145	1.971631	1.97145	0
2022-04-02 05:30:00	1.97086	1.971631	1.97086	0
2022-04-02 05:35:00	1.97086	1.971512	1.97086	0
2022-04-02 05:40:00	1.97145	1.971512	1.97145	0
2022-04-02 05:45:00	1.97145	1.971512	1.97145	0
2022-04-02 05:50:00	1.97145	1.971512	1.97145	0
2022-04-02 05:55:00	1.97205	1.971453	1.97205	0
2022-04-02 06:00:00	1.97145	1.971512	1.97145	0
2022-04-02 06:05:00	1.97145	1.971452	1.97145	0
2022-04-02 06:10:00	1.97145	1.971392	1.97145	0
2022-04-02 06:15:00	1.97145	1.971392	1.97145	0
2022-04-02 06:20:00	1.97145	1.971451	1.97145	0
2022-04-02 06:25:00	1.97205	1.97157	1.97205	0
2022-04-02 06:30:00	1.97145	1.97157	1.97145	0
2022-04-02 06:35:00	1.97086	1.971511	1.97086	0
2022-04-02 06:40:00	1.97205	1.971571	1.97205	0
2022-04-02 06:45:00	1.97145	1.971511	1.97145	0
2022-04-02 06:50:00	1.97086	1.971452	1.97086	0
2022-04-02 06:55:00	1.97145	1.971452	1.97145	0
2022-04-02 07:00:00	1.97145	1.971452	1.97145	0
2022-04-02 07:05:00	1.97086	1.971393	1.97086	0
2022-04-02 07:10:00	1.97145	1.971393	1.97145	0
2022-04-02 07:15:00	1.97145	1.971333	1.97145	0
2022-04-02 07:20:00	1.97027	1.971215	1.97027	0
2022-04-02 07:25:00	1.97145	1.971274	1.97145	0
2022-04-02 07:30:00	1.97205	1.971274	1.97205	0
2022-04-02 07:35:00	1.97086	1.971215	1.97086	0
2022-04-02 07:40:00	1.97145	1.971274	1.97145	0
2022-04-02 07:45:00	1.97145	1.971274	1.97145	0
2022-04-02 07:50:00	1.97145	1.971274	1.97145	0
2022-04-02 07:55:00	1.97145	1.971333	1.97145	0
2022-04-02 08:00:00	1.97145	1.971333	1.97145	0
2022-04-02 08:05:00	1.97145	1.971333	1.97145	0
2022-04-02 08:10:00	1.97145	1.971451	1.97145	0
2022-04-02 08:15:00	1.97205	1.971511	1.97205	0
2022-04-02 08:20:00	1.97145	1.971451	1.97145	0
2022-04-02 08:25:00	1.97145	1.97151	1.97145	0
2022-04-02 08:30:00	1.97381	1.971746	1.97381	0
2022-04-02 08:35:00	1.97264	1.971865	1.97264	0
2022-04-02 08:40:00	1.97145	1.971865	1.97145	0
2022-04-02 08:45:00	1.97145	1.971865	1.97145	0
2022-04-02 08:50:00	1.97145	1.971865	1.97145	0
2022-04-02 08:55:00	1.97086	1.971806	1.97086	0
2022-04-02 09:00:00	1.97145	1.971806	1.97145	0
2022-04-02 09:05:00	1.97145	1.971746	1.97145	0
2022-04-02 09:10:00	1.97086	1.971687	1.97086	0
2022-04-02 09:15:00	1.97086	1.971628	1.97086	0
2022-04-02 09:20:00	1.97145	1.971392	1.97145	0
2022-04-02 09:25:00	1.97086	1.971214	1.97086	0
2022-04-02 09:30:00	1.97086	1.971155	1.97086	0
2022-04-02 09:35:00	1.97145	1.971155	1.97145	0
2022-04-02 09:40:00	1.97145	1.971155	1.97145	0
2022-04-02 09:45:00	1.97145	1.971214	1.97145	0
2022-04-02 09:50:00	1.97086	1.971155	1.97086	0
2022-04-02 09:55:00	1.97145	1.971155	1.97145	0
2022-04-02 10:00:00	1.97145	1.971214	1.97145	0
2022-04-02 10:05:00	1.97145	1.971273	1.97145	0
2022-04-02 10:10:00	1.97145	1.971273	1.97145	0
2022-04-02 10:15:00	1.97086	1.971273	1.97086	0
2022-04-02 10:20:00	1.97145	1.971332	1.97145	0
2022-04-02 10:25:00	1.97145	1.971332	1.97145	0
2022-04-02 10:30:00	1.97086	1.971273	1.97086	0
2022-04-02 10:35:00	1.97145	1.971273	1.97145	0
2022-04-02 10:40:00	1.97145	1.971332	1.97145	0
2022-04-02 10:45:00	1.97086	1.971273	1.97086	0
2022-04-02 10:50:00	1.97027	1.971155	1.97027	0
2022-04-02 10:55:00	1.97205	1.971215	1.97205	0
2022-04-02 11:00:00	1.97027	1.971097	1.97027	0
2022-04-02 11:05:00	1.97086	1.971097	1.97086	0
2022-04-02 11:10:00	1.97264	1.971216	1.97264	0
2022-04-02 11:15:00	1.97086	1.971157	1.97086	0
2022-04-02 11:20:00	1.97086	1.971157	1.97086	0
2022-04-02 11:25:00	1.97205	1.971217	1.97205	0
2022-04-02 11:30:00	1.97086	1.971158	1.97086	0
2022-04-02 11:35:00	1.97027	1.971099	1.97027	0
2022-04-02 11:40:00	1.97086	1.971158	1.97086	0
2022-04-02 11:45:00	1.97086	1.971039	1.97086	0
2022-04-02 11:50:00	1.97027	1.971039	1.97027	0
2022-04-02 11:55:00	1.97145	1.971098	1.97145	0
2022-04-02 12:00:00	1.97145	1.970979	1.97145	0
2022-04-02 12:05:00	1.97027	1.97092	1.97027	0
2022-04-02 12:10:00	1.97086	1.97092	1.97086	0
2022-04-02 12:15:00	1.97205	1.97092	1.97205	0
2022-04-02 12:20:00	1.97086	1.97092	1.97086	0
2022-04-02 12:25:00	1.97027	1.97092	1.97027	0
2022-04-02 12:30:00	1.97205	1.971039	1.97205	0
2022-04-02 12:35:00	1.97027	1.97098	1.97027	0
2022-04-02 12:40:00	1.97086	1.971039	1.97086	0
2022-04-02 12:45:00	1.97145	1.971039	1.97145	0
2022-04-02 12:50:00	1.97027	1.970921	1.97027	0
2022-04-02 12:55:00	1.97027	1.970921	1.97027	0
2022-04-02 13:00:00	1.97086	1.970921	1.97086	0
2022-04-02 13:05:00	1.97027	1.970743	1.97027	0
2022-04-02 13:10:00	1.97027	1.970684	1.97027	0
2022-04-02 13:15:00	1.97145	1.970802	1.97145	0
2022-04-02 13:20:00	1.97145	1.970742	1.97145	0
2022-04-02 13:25:00	1.97027	1.970742	1.97027	0
2022-04-02 13:30:00	1.97086	1.970742	1.97086	0
2022-04-02 13:35:00	1.97264	1.970861	1.97264	0
2022-04-02 13:40:00	1.97027	1.970861	1.97027	0
2022-04-02 13:45:00	1.97086	1.97092	1.97086	0
2022-04-02 13:50:00	1.97145	1.970979	1.97145	0
2022-04-02 13:55:00	1.97145	1.971097	1.97145	0
2022-04-02 14:00:00	1.97145	1.971215	1.97145	0
2022-04-02 14:05:00	1.97145	1.971215	1.97145	0
2022-04-02 14:10:00	1.97027	1.971097	1.97027	0
2022-04-02 14:15:00	1.97027	1.971097	1.97027	0
2022-04-02 14:20:00	1.97145	1.971156	1.97145	0
2022-04-02 14:25:00	1.97027	1.970919	1.97027	0
2022-04-02 14:30:00	1.97086	1.970978	1.97086	0
2022-04-02 14:35:00	1.97145	1.971037	1.97145	0
2022-04-02 14:40:00	1.97027	1.970919	1.97027	0
2022-04-02 14:45:00	1.97027	1.970801	1.97027	0
2022-04-02 14:50:00	1.97145	1.970801	1.97145	0
2022-04-02 14:55:00	1.97027	1.970683	1.97027	0
2022-04-02 15:00:00	1.97027	1.970683	1.97027	0
2022-04-02 15:05:00	1.97027	1.970683	1.97027	0
2022-04-02 15:10:00	1.97027	1.970565	1.97027	0
2022-04-02 15:15:00	1.97027	1.970565	1.97027	0
2022-04-02 15:20:00	1.97027	1.970506	1.97027	0
2022-04-02 15:25:00	1.97027	1.970388	1.97027	0
2022-04-02 15:30:00	1.97027	1.970388	1.97027	0
2022-04-02 15:35:00	1.97027	1.970388	1.97027	0
2022-04-02 15:40:00	1.97145	1.970388	1.97145	0
2022-04-02 15:45:00	1.97027	1.970388	1.97027	0
2022-04-02 15:50:00	1.97086	1.970447	1.97086	0
2022-04-02 15:55:00	1.97027	1.970447	1.97027	0
2022-04-02 16:00:00	1.97027	1.970447	1.97027	0
2022-04-02 16:05:00	1.97027	1.970447	1.97027	0
2022-04-02 16:10:00	1.97086	1.970506	1.97086	0
2022-04-02 16:15:00	1.97027	1.970506	1.97027	0
2022-04-02 16:20:00	1.97027	1.970506	1.97027	0
2022-04-02 16:25:00	1.97027	1.970506	1.97027	0
2022-04-02 16:30:00	1.97145	1.970506	1.97145	0
2022-04-02 16:35:00	1.97027	1.970506	1.97027	0
2022-04-02 16:40:00	1.97086	1.970506	1.97086	0
2022-04-02 16:45:00	1.97145	1.970624	1.97145	0
2022-04-02 16:50:00	1.97027	1.970624	1.97027	0
2022-04-02 16:55:00	1.97086	1.970683	1.97086	0
2022-04-02 17:00:00	1.97086	1.970683	1.97086	0
2022-04-02 17:05:00	1.97027	1.970683	1.97027	0
2022-04-02 17:10:00	1.97086	1.970742	1.97086	0
2022-04-02 17:15:00	1.97145	1.97086	1.97145	0
2022-04-02 17:20:00	1.97086	1.970801	1.97086	0
2022-04-02 17:25:00	1.97027	1.970801	1.97027	0
2022-04-02 17:30:00	1.97086	1.970801	1.97086	0
2022-04-02 17:35:00	1.97027	1.970683	1.97027	0
2022-04-02 17:40:00	1.97027	1.970683	1.97027	0
2022-04-02 17:45:00	1.97086	1.970683	1.97086	0
2022-04-02 17:50:00	1.97027	1.970624	1.97027	0
2022-04-02 17:55:00	1.97027	1.970624	1.97027	0
2022-04-02 18:00:00	1.97086	1.970624	1.97086	0
2022-04-02 18:05:00	1.97027	1.970506	1.97027	0
2022-04-02 18:10:00	1.97027	1.970447	1.97027	0
2022-04-02 18:15:00	1.97086	1.970506	1.97086	0
2022-04-02 18:20:00	1.97086	1.970506	1.97086	0
2022-04-02 18:25:00	1.97027	1.970506	1.97027	0
2022-04-02 18:30:00	1.97086	1.970565	1.97086	0
2022-04-02 18:35:00	1.97086	1.970565	1.97086	0
2022-04-02 18:40:00	1.97027	1.970565	1.97027	0
2022-04-02 18:45:00	1.97145	1.970683	1.97145	0
2022-04-02 18:50:00	1.97086	1.970683	1.97086	0
2022-04-02 18:55:00	1.97086	1.970742	1.97086	0
2022-04-02 19:00:00	1.97145	1.97086	1.97145	0
2022-04-02 19:05:00	1.97086	1.97086	1.97086	0
2022-04-02 19:10:00	1.97027	1.970801	1.97027	0
2022-04-02 19:15:00	1.97086	1.97086	1.97086	0
2022-04-02 19:20:00	1.97145	1.970919	1.97145	0
2022-04-02 19:25:00	1.97027	1.97086	1.97027	0
2022-04-02 19:30:00	1.97027	1.97086	1.97027	0
2022-04-02 19:35:00	1.97145	1.97086	1.97145	0
2022-04-02 19:40:00	1.97027	1.970801	1.97027	0
2022-04-02 19:45:00	1.97027	1.970742	1.97027	0
2022-04-02 19:50:00	1.97145	1.970742	1.97145	0
2022-04-02 19:55:00	1.97027	1.970683	1.97027	0
2022-04-02 20:00:00	1.97086	1.970742	1.97086	0
2022-04-02 20:05:00	1.97086	1.970742	1.97086	0
2022-04-02 20:10:00	1.97027	1.970624	1.97027	0
2022-04-02 20:15:00	1.97086	1.970683	1.97086	0
2022-04-02 20:20:00	1.97086	1.970742	1.97086	0
2022-04-02 20:25:00	1.97027	1.970624	1.97027	0
2022-04-02 20:30:00	1.97027	1.970624	1.97027	0
2022-04-02 20:35:00	1.97027	1.970624	1.97027	0
2022-04-02 20:40:00	1.97086	1.970565	1.97086	0
2022-04-02 20:45:00	1.97027	1.970565	1.97027	0
2022-04-02 20:50:00	1.97027	1.970506	1.97027	0
2022-04-02 20:55:00	1.97086	1.970506	1.97086	0
2022-04-02 21:00:00	1.97027	1.970506	1.97027	0
2022-04-02 21:05:00	1.97086	1.970506	1.97086	0
2022-04-02 21:10:00	1.97027	1.970447	1.97027	0
2022-04-02 21:15:00	1.97027	1.970447	1.97027	0
2022-04-02 21:20:00	1.97086	1.970506	1.97086	0
2022-04-02 21:25:00	1.97086	1.970565	1.97086	0
2022-04-02 21:30:00	1.97027	1.970506	1.97027	0
2022-04-02 21:35:00	1.97086	1.970565	1.97086	0
2022-04-02 21:40:00	1.97145	1.970683	1.97145	0
2022-04-02 21:45:00	1.97086	1.970683	1.97086	0
2022-04-02 21:50:00	1.97027	1.970683	1.97027	0
2022-04-02 21:55:00	1.97027	1.970624	1.97027	0
2022-04-02 22:00:00	1.97027	1.970624	1.97027	0
2022-04-02 22:05:00	1.97027	1.970624	1.97027	0
2022-04-02 22:10:00	1.97027	1.970565	1.97027	0
2022-04-02 22:15:00	1.97027	1.970506	1.97027	0
2022-04-02 22:20:00	1.97086	1.970565	1.97086	0
2022-04-02 22:25:00	1.97145	1.970624	1.97145	0
2022-04-02 22:30:00	1.97027	1.970506	1.97027	0
2022-04-02 22:35:00	1.97027	1.970447	1.97027	0
2022-04-02 22:40:00	1.97086	1.970506	1.97086	0
2022-04-02 22:45:00	1.97086	1.970565	1.97086	0
2022-04-02 22:50:00	1.97027	1.970565	1.97027	0
2022-04-02 22:55:00	1.97027	1.970565	1.97027	0
2022-04-02 23:00:00	1.97086	1.970624	1.97086	0
2022-04-02 23:05:00	1.96968	1.970565	1.96968	0
2022-04-02 23:10:00	1.97086	1.970565	1.97086	0
2022-04-02 23:15:00	1.97027	1.970447	1.97027	0
2022-04-02 23:20:00	1.96968	1.970388	1.96968	0
2022-04-02 23:25:00	1.97027	1.970388	1.97027	0
2022-04-02 23:30:00	1.97145	1.970447	1.97145	0
2022-04-02 23:35:00	1.97086	1.970447	1.97086	0
2022-04-02 23:40:00	1.97027	1.970447	1.97027	0
2022-04-02 23:45:00	1.97145	1.970565	1.97145	0
2022-04-02 23:50:00	1.97027	1.970506	1.97027	0
2022-04-02 23:55:00	1.97145	1.970683	1.97145	0
2022-04-03 00:00:00	1.97145	1.970742	1.97145	0
2022-04-03 00:05:00	1.97027	1.970742	1.97027	0
2022-04-03 00:10:00	1.97027	1.970801	1.97027	0
2022-04-03 00:15:00	1.97145	1.970919	1.97145	0
2022-04-03 00:20:00	1.97086	1.97086	1.97086	0
2022-04-03 00:25:00	1.97027	1.970801	1.97027	0
2022-04-03 00:30:00	1.97086	1.97086	1.97086	0
2022-04-03 00:35:00	1.97027	1.970742	1.97027	0
2022-04-03 00:40:00	1.97027	1.970742	1.97027	0
2022-04-03 00:45:00	1.97086	1.970683	1.97086	0
2022-04-03 00:50:00	1.97086	1.970624	1.97086	0
2022-04-03 00:55:00	1.97027	1.970624	1.97027	0
2022-04-03 01:00:00	1.97086	1.970683	1.97086	0
2022-04-03 01:05:00	1.97027	1.970565	1.97027	0
2022-04-03 01:10:00	1.97027	1.970506	1.97027	0
2022-04-03 01:15:00	1.97145	1.970624	1.97145	0
2022-04-03 01:20:00	1.97145	1.970683	1.97145	0
2022-04-03 01:25:00	1.97027	1.970683	1.97027	0
2022-04-03 01:30:00	1.97145	1.970801	1.97145	0
2022-04-03 01:35:00	1.97086	1.970801	1.97086	0
2022-04-03 01:40:00	1.97027	1.970742	1.97027	0
2022-04-03 01:45:00	1.97145	1.97086	1.97145	0
2022-04-03 01:50:00	1.97145	1.970919	1.97145	0
2022-04-03 01:55:00	1.97086	1.970978	1.97086	0
2022-04-03 02:00:00	1.97145	1.971096	1.97145	0
2022-04-03 02:05:00	1.97086	1.971037	1.97086	0
2022-04-03 02:10:00	1.97086	1.970978	1.97086	0
2022-04-03 02:15:00	1.97086	1.971037	1.97086	0
2022-04-03 02:20:00	1.97145	1.971037	1.97145	0
2022-04-03 02:25:00	1.97086	1.971037	1.97086	0
2022-04-03 02:30:00	1.97027	1.971037	1.97027	0
2022-04-03 02:35:00	1.97086	1.970978	1.97086	0
2022-04-03 02:40:00	1.97086	1.970919	1.97086	0
2022-04-03 02:45:00	1.97086	1.970919	1.97086	0
2022-04-03 02:50:00	1.97027	1.970801	1.97027	0
2022-04-03 02:55:00	1.97027	1.970742	1.97027	0
2022-04-03 03:00:00	1.97086	1.970742	1.97086	0
2022-04-03 03:05:00	1.97086	1.970742	1.97086	0
2022-04-03 03:10:00	1.97027	1.970624	1.97027	0
2022-04-03 03:15:00	1.97145	1.970683	1.97145	0
2022-04-03 03:20:00	1.97205	1.970861	1.97205	0
2022-04-03 03:25:00	1.97027	1.970802	1.97027	0
2022-04-03 03:30:00	1.97086	1.970802	1.97086	0
2022-04-03 03:35:00	1.97145	1.970861	1.97145	0
2022-04-03 03:40:00	1.97086	1.97092	1.97086	0
2022-04-03 03:45:00	1.97145	1.971038	1.97145	0
2022-04-03 03:50:00	1.97145	1.971097	1.97145	0
2022-04-03 03:55:00	1.97145	1.971156	1.97145	0
2022-04-03 04:00:00	1.97145	1.971274	1.97145	0
2022-04-03 04:05:00	1.97145	1.971274	1.97145	0
2022-04-03 04:10:00	1.97027	1.971096	1.97027	0
2022-04-03 04:15:00	1.97145	1.971214	1.97145	0
2022-04-03 04:20:00	1.97145	1.971273	1.97145	0
2022-04-03 04:25:00	1.97027	1.971155	1.97027	0
2022-04-03 04:30:00	1.97145	1.971214	1.97145	0
2022-04-03 04:35:00	1.97145	1.971214	1.97145	0
2022-04-03 04:40:00	1.97027	1.971096	1.97027	0
2022-04-03 04:45:00	1.97145	1.971096	1.97145	0
2022-04-03 04:50:00	1.97086	1.971037	1.97086	0
2022-04-03 04:55:00	1.97027	1.970919	1.97027	0
2022-04-03 05:00:00	1.97027	1.970919	1.97027	0
2022-04-03 05:05:00	1.97086	1.97086	1.97086	0
2022-04-03 05:10:00	1.97027	1.970742	1.97027	0
2022-04-03 05:15:00	1.97027	1.970742	1.97027	0
2022-04-03 05:20:00	1.97086	1.970683	1.97086	0
2022-04-03 05:25:00	1.96968	1.970506	1.96968	0
2022-04-03 05:30:00	1.97027	1.970506	1.97027	0
2022-04-03 05:35:00	1.97086	1.970447	1.97086	0
2022-04-03 05:40:00	1.96968	1.970329	1.96968	0
2022-04-03 05:45:00	1.97027	1.970329	1.97027	0
2022-04-03 05:50:00	1.97086	1.970388	1.97086	0
2022-04-03 05:55:00	1.97086	1.970388	1.97086	0
2022-04-03 06:00:00	1.97027	1.970388	1.97027	0
2022-04-03 06:05:00	1.97027	1.970388	1.97027	0
2022-04-03 06:10:00	1.97086	1.970388	1.97086	0
2022-04-03 06:15:00	1.97027	1.970447	1.97027	0
2022-04-03 06:20:00	1.97027	1.970447	1.97027	0
2022-04-03 06:25:00	1.97086	1.970447	1.97086	0
2022-04-03 06:30:00	1.97086	1.970565	1.97086	0
2022-04-03 06:35:00	1.97027	1.970565	1.97027	0
2022-04-03 06:40:00	1.97086	1.970565	1.97086	0
2022-04-03 06:45:00	1.97027	1.970506	1.97027	0
2022-04-03 06:50:00	1.97027	1.970506	1.97027	0
2022-04-03 06:55:00	1.97145	1.970624	1.97145	0
2022-04-03 07:00:00	1.96908	1.970446	1.96908	0
2022-04-03 07:05:00	1.97027	1.970446	1.97027	0
2022-04-03 07:10:00	1.97027	1.970446	1.97027	0
2022-04-03 07:15:00	1.97027	1.970387	1.97027	0
2022-04-03 07:20:00	1.97027	1.970328	1.97027	0
2022-04-03 07:25:00	1.97027	1.970328	1.97027	0
2022-04-03 07:30:00	1.97027	1.970269	1.97027	0
2022-04-03 07:35:00	1.97027	1.970269	1.97027	0
2022-04-03 07:40:00	1.97086	1.970328	1.97086	0
2022-04-03 07:45:00	1.97027	1.97021	1.97027	0
2022-04-03 07:50:00	1.97027	1.970329	1.97027	0
2022-04-03 07:55:00	1.97027	1.970329	1.97027	0
2022-04-03 08:00:00	1.97145	1.970447	1.97145	0
2022-04-03 08:05:00	1.97027	1.970447	1.97027	0
2022-04-03 08:10:00	1.97027	1.970447	1.97027	0
2022-04-03 08:15:00	1.97086	1.970506	1.97086	0
2022-04-03 08:20:00	1.96968	1.970447	1.96968	0
2022-04-03 08:25:00	1.97027	1.970447	1.97027	0
2022-04-03 08:30:00	1.97027	1.970388	1.97027	0
2022-04-03 08:35:00	1.97027	1.970388	1.97027	0
2022-04-03 08:40:00	1.97027	1.970388	1.97027	0
2022-04-03 08:45:00	1.97027	1.970388	1.97027	0
2022-04-03 08:50:00	1.97027	1.97027	1.97027	0
2022-04-03 08:55:00	1.97027	1.97027	1.97027	0
2022-04-03 09:00:00	1.97086	1.970329	1.97086	0
2022-04-03 09:05:00	1.97027	1.97027	1.97027	0
2022-04-03 09:10:00	1.97027	1.970329	1.97027	0
2022-04-03 09:15:00	1.97027	1.970329	1.97027	0
2022-04-03 09:20:00	1.97027	1.970329	1.97027	0
2022-04-03 09:25:00	1.97027	1.970329	1.97027	0
2022-04-03 09:30:00	1.97027	1.970329	1.97027	0
2022-04-03 09:35:00	1.96968	1.97027	1.96968	0
2022-04-03 09:40:00	1.97027	1.97027	1.97027	0
2022-04-03 09:45:00	1.97027	1.97027	1.97027	0
2022-04-03 09:50:00	1.96908	1.970092	1.96908	0
2022-04-03 09:55:00	1.96968	1.970033	1.96968	0
2022-04-03 10:00:00	1.97027	1.970033	1.97027	0
2022-04-03 10:05:00	1.96968	1.969974	1.96968	0
2022-04-03 10:10:00	1.97027	1.969974	1.97027	0
2022-04-03 10:15:00	1.97027	1.969974	1.97027	0
2022-04-03 10:20:00	1.96908	1.969855	1.96908	0
2022-04-03 10:25:00	1.97027	1.969914	1.97027	0
2022-04-03 10:30:00	1.97027	1.969914	1.97027	0
2022-04-03 10:35:00	1.97027	1.969914	1.97027	0
2022-04-03 10:40:00	1.97027	1.970033	1.97027	0
2022-04-03 10:45:00	1.97027	1.970092	1.97027	0
2022-04-03 10:50:00	1.97027	1.970092	1.97027	0
2022-04-03 10:55:00	1.96908	1.970032	1.96908	0
2022-04-03 11:00:00	1.96968	1.969973	1.96968	0
2022-04-03 11:05:00	1.96968	1.969914	1.96968	0
2022-04-03 11:10:00	1.96968	1.969974	1.96968	0
2022-04-03 11:15:00	1.96968	1.969915	1.96968	0
2022-04-03 11:20:00	1.97027	1.969915	1.97027	0
2022-04-03 11:25:00	1.96908	1.969796	1.96908	0
2022-04-03 11:30:00	1.97027	1.969796	1.97027	0
2022-04-03 11:35:00	1.96968	1.969737	1.96968	0
2022-04-03 11:40:00	1.96968	1.969678	1.96968	0
2022-04-03 11:45:00	1.97027	1.969797	1.97027	0
2022-04-03 11:50:00	1.97027	1.969856	1.97027	0
2022-04-03 11:55:00	1.96908	1.969796	1.96908	0
2022-04-03 12:00:00	1.96968	1.969796	1.96968	0
2022-04-03 12:05:00	1.97027	1.969855	1.97027	0
2022-04-03 12:10:00	1.96968	1.969796	1.96968	0
2022-04-03 12:15:00	1.96908	1.969796	1.96908	0
2022-04-03 12:20:00	1.96968	1.969737	1.96968	0
2022-04-03 12:25:00	1.97027	1.969796	1.97027	0
2022-04-03 12:30:00	1.96908	1.969736	1.96908	0
2022-04-03 12:35:00	1.96968	1.969677	1.96968	0
2022-04-03 12:40:00	1.97027	1.969677	1.97027	0
2022-04-03 12:45:00	1.96968	1.969737	1.96968	0
2022-04-03 12:50:00	1.97027	1.969796	1.97027	0
2022-04-03 12:55:00	1.97027	1.969796	1.97027	0
2022-04-03 13:00:00	1.97027	1.969855	1.97027	0
2022-04-03 13:05:00	1.96968	1.969915	1.96968	0
2022-04-03 13:10:00	1.97027	1.969974	1.97027	0
2022-04-03 13:15:00	1.97027	1.969974	1.97027	0
2022-04-03 13:20:00	1.96849	1.969915	1.96849	0
2022-04-03 13:25:00	1.97027	1.969974	1.97027	0
2022-04-03 13:30:00	1.97027	1.969974	1.97027	0
2022-04-03 13:35:00	1.96968	1.969974	1.96968	0
2022-04-03 13:40:00	1.97027	1.969974	1.97027	0
2022-04-03 13:45:00	1.97027	1.969974	1.97027	0
2022-04-03 13:50:00	1.97027	1.969974	1.97027	0
2022-04-03 13:55:00	1.96968	1.969974	1.96968	0
2022-04-03 14:00:00	1.97027	1.969974	1.97027	0
2022-04-03 14:05:00	1.96908	1.969855	1.96908	0
2022-04-03 14:10:00	1.96968	1.969974	1.96968	0
2022-04-03 14:15:00	1.97027	1.969974	1.97027	0
2022-04-03 14:20:00	1.96968	1.969915	1.96968	0
2022-04-03 14:25:00	1.96968	1.969915	1.96968	0
2022-04-03 14:30:00	1.96968	1.969856	1.96968	0
2022-04-03 14:35:00	1.97027	1.969856	1.97027	0
2022-04-03 14:40:00	1.97027	1.969856	1.97027	0
2022-04-03 14:45:00	1.97027	1.969915	1.97027	0
2022-04-03 14:50:00	1.97027	1.969915	1.97027	0
2022-04-03 14:55:00	1.97027	1.970034	1.97027	0
2022-04-03 15:00:00	1.97027	1.970093	1.97027	0
2022-04-03 15:05:00	1.97027	1.970093	1.97027	0
2022-04-03 15:10:00	1.96908	1.970033	1.96908	0
2022-04-03 15:15:00	1.97027	1.970092	1.97027	0
2022-04-03 15:20:00	1.96968	1.970092	1.96968	0
2022-04-03 15:25:00	1.96968	1.970033	1.96968	0
2022-04-03 15:30:00	1.97027	1.970033	1.97027	0
2022-04-03 15:35:00	1.96908	1.969914	1.96908	0
2022-04-03 15:40:00	1.96908	1.969795	1.96908	0
2022-04-03 15:45:00	1.97027	1.969795	1.97027	0
2022-04-03 15:50:00	1.97027	1.969795	1.97027	0
2022-04-03 15:55:00	1.96908	1.969676	1.96908	0
2022-04-03 16:00:00	1.97027	1.969795	1.97027	0
2022-04-03 16:05:00	1.96968	1.969736	1.96968	0
2022-04-03 16:10:00	1.96908	1.969676	1.96908	0
2022-04-03 16:15:00	1.96968	1.969676	1.96968	0
2022-04-03 16:20:00	1.96968	1.969617	1.96968	0
2022-04-03 16:25:00	1.96968	1.969677	1.96968	0
2022-04-03 16:30:00	1.97086	1.969855	1.97086	0
2022-04-03 16:35:00	1.97027	1.969855	1.97027	0
2022-04-03 16:40:00	1.97027	1.969855	1.97027	0
2022-04-03 16:45:00	1.97027	1.969974	1.97027	0
2022-04-03 16:50:00	1.97027	1.969974	1.97027	0
2022-04-03 16:55:00	1.97027	1.970033	1.97027	0
2022-04-03 17:00:00	1.97027	1.970152	1.97027	0
2022-04-03 17:05:00	1.97027	1.970211	1.97027	0
2022-04-03 17:10:00	1.96849	1.970092	1.96849	0
2022-04-03 17:15:00	1.97027	1.970151	1.97027	0
2022-04-03 17:20:00	1.97027	1.970092	1.97027	0
2022-04-03 17:25:00	1.97027	1.970092	1.97027	0
2022-04-03 17:30:00	1.96968	1.970033	1.96968	0
2022-04-03 17:35:00	1.97027	1.970033	1.97027	0
2022-04-03 17:40:00	1.97027	1.970033	1.97027	0
2022-04-03 17:45:00	1.96908	1.969914	1.96908	0
2022-04-03 17:50:00	1.97027	1.969914	1.97027	0
2022-04-03 17:55:00	1.97027	1.969914	1.97027	0
2022-04-03 18:00:00	1.97027	1.970092	1.97027	0
2022-04-03 18:05:00	1.96968	1.970033	1.96968	0
2022-04-03 18:10:00	1.97145	1.970151	1.97145	0
2022-04-03 18:15:00	1.97027	1.970151	1.97027	0
2022-04-03 18:20:00	1.97027	1.97021	1.97027	0
2022-04-03 18:25:00	1.97027	1.97021	1.97027	0
2022-04-03 18:30:00	1.97027	1.97021	1.97027	0
2022-04-03 18:35:00	1.97027	1.970329	1.97027	0
2022-04-03 18:40:00	1.97027	1.970329	1.97027	0
2022-04-03 18:45:00	1.97027	1.970329	1.97027	0
2022-04-03 18:50:00	1.96968	1.97027	1.96968	0
2022-04-03 18:55:00	1.97086	1.970388	1.97086	0
2022-04-03 19:00:00	1.96968	1.970211	1.96968	0
2022-04-03 19:05:00	1.97027	1.970211	1.97027	0
2022-04-03 19:10:00	1.97027	1.970211	1.97027	0
2022-04-03 19:15:00	1.97027	1.970211	1.97027	0
2022-04-03 19:20:00	1.97027	1.970211	1.97027	0
2022-04-03 19:25:00	1.97027	1.970211	1.97027	0
2022-04-03 19:30:00	1.97086	1.97027	1.97086	0
2022-04-03 19:35:00	1.97027	1.97027	1.97027	0
2022-04-03 19:40:00	1.97086	1.970388	1.97086	0
2022-04-03 19:45:00	1.97027	1.970329	1.97027	0
2022-04-03 19:50:00	1.97027	1.970388	1.97027	0
2022-04-03 19:55:00	1.97027	1.970388	1.97027	0
2022-04-03 20:00:00	1.97086	1.970447	1.97086	0
2022-04-03 20:05:00	1.97027	1.970447	1.97027	0
2022-04-03 20:10:00	1.97027	1.970447	1.97027	0
2022-04-03 20:15:00	1.97086	1.970506	1.97086	0
2022-04-03 20:20:00	1.97027	1.970447	1.97027	0
2022-04-03 20:25:00	1.97027	1.970447	1.97027	0
2022-04-03 20:30:00	1.97086	1.970447	1.97086	0
2022-04-03 20:35:00	1.96968	1.970388	1.96968	0
2022-04-03 20:40:00	1.97027	1.970388	1.97027	0
2022-04-03 20:45:00	1.97086	1.970447	1.97086	0
2022-04-03 20:50:00	1.97027	1.970388	1.97027	0
2022-04-03 20:55:00	1.97027	1.970388	1.97027	0
2022-04-03 21:00:00	1.97027	1.970388	1.97027	0
2022-04-03 21:05:00	1.97027	1.970329	1.97027	0
2022-04-03 21:10:00	1.97027	1.970329	1.97027	0
2022-04-03 21:15:00	1.97145	1.970447	1.97145	0
2022-04-03 21:20:00	1.97027	1.970388	1.97027	0
2022-04-03 21:25:00	1.97027	1.970447	1.97027	0
2022-04-03 21:30:00	1.97027	1.970447	1.97027	0
2022-04-03 21:35:00	1.97145	1.970506	1.97145	0
2022-04-03 21:40:00	1.97027	1.970506	1.97027	0
2022-04-03 21:45:00	1.97027	1.970506	1.97027	0
2022-04-03 21:50:00	1.97027	1.970506	1.97027	0
2022-04-03 21:55:00	1.97027	1.970506	1.97027	0
2022-04-03 22:00:00	1.97145	1.970624	1.97145	0
2022-04-03 22:05:00	1.97027	1.970506	1.97027	0
2022-04-03 22:10:00	1.97027	1.970506	1.97027	0
2022-04-03 22:15:00	1.97086	1.970565	1.97086	0
2022-04-03 22:20:00	1.97027	1.970565	1.97027	0
2022-04-03 22:25:00	1.97027	1.970447	1.97027	0
2022-04-03 22:30:00	1.97086	1.970506	1.97086	0
2022-04-03 22:35:00	1.97086	1.970565	1.97086	0
2022-04-03 22:40:00	1.97027	1.970565	1.97027	0
2022-04-03 22:45:00	1.97086	1.970624	1.97086	0
2022-04-03 22:50:00	1.97027	1.970506	1.97027	0
2022-04-03 22:55:00	1.97027	1.970506	1.97027	0
2022-04-03 23:00:00	1.97027	1.970506	1.97027	0
2022-04-03 23:05:00	1.97027	1.970447	1.97027	0
2022-04-03 23:10:00	1.96968	1.970388	1.96968	0
2022-04-03 23:15:00	1.97027	1.970388	1.97027	0
2022-04-03 23:20:00	1.97027	1.970329	1.97027	0
2022-04-03 23:25:00	1.97027	1.97027	1.97027	0
2022-04-03 23:30:00	1.97086	1.970329	1.97086	0
2022-04-03 23:35:00	1.97027	1.97027	1.97027	0
2022-04-03 23:40:00	1.97027	1.97027	1.97027	0
2022-04-03 23:45:00	1.97086	1.970329	1.97086	0
2022-04-03 23:50:00	1.97027	1.970329	1.97027	0
2022-04-03 23:55:00	1.97027	1.970329	1.97027	0
2022-04-04 00:00:00	1.97027	1.970388	1.97027	0
2022-04-04 00:05:00	1.97027	1.970388	1.97027	0
2022-04-04 00:10:00	1.97027	1.970388	1.97027	0
2022-04-04 00:15:00	1.97086	1.970447	1.97086	0
2022-04-04 00:20:00	1.97027	1.970388	1.97027	0
2022-04-04 00:25:00	1.97027	1.970388	1.97027	0
2022-04-04 00:30:00	1.97027	1.970388	1.97027	0
2022-04-04 00:35:00	1.97027	1.970329	1.97027	0
2022-04-04 00:40:00	1.97027	1.970329	1.97027	0
2022-04-04 00:45:00	1.97027	1.970329	1.97027	0
2022-04-04 00:50:00	1.97027	1.970329	1.97027	0
2022-04-04 00:55:00	1.97027	1.970329	1.97027	0
2022-04-04 01:00:00	1.97027	1.970329	1.97027	0
2022-04-04 01:05:00	1.97027	1.97027	1.97027	0
2022-04-04 01:10:00	1.97027	1.97027	1.97027	0
2022-04-04 01:15:00	1.97027	1.97027	1.97027	0
2022-04-04 01:20:00	1.97027	1.97027	1.97027	0
2022-04-04 01:25:00	1.97027	1.97027	1.97027	0
2022-04-04 01:30:00	1.97027	1.97027	1.97027	0
2022-04-04 01:35:00	1.96908	1.970151	1.96908	0
2022-04-04 01:40:00	1.97027	1.970151	1.97027	0
2022-04-04 01:45:00	1.97086	1.97021	1.97086	0
2022-04-04 01:50:00	1.96968	1.970151	1.96968	0
2022-04-04 01:55:00	1.96968	1.970092	1.96968	0
2022-04-04 02:00:00	1.97027	1.970092	1.97027	0
2022-04-04 02:05:00	1.97027	1.970092	1.97027	0
2022-04-04 02:10:00	1.97027	1.970092	1.97027	0
2022-04-04 02:15:00	1.97027	1.970092	1.97027	0
2022-04-04 02:20:00	1.96968	1.970033	1.96968	0
2022-04-04 02:25:00	1.97027	1.970152	1.97027	0
2022-04-04 02:30:00	1.97086	1.970211	1.97086	0
2022-04-04 02:35:00	1.97027	1.970152	1.97027	0
2022-04-04 02:40:00	1.97027	1.970211	1.97027	0
2022-04-04 02:45:00	1.97027	1.97027	1.97027	0
2022-04-04 02:50:00	1.96908	1.970151	1.96908	0
2022-04-04 02:55:00	1.97027	1.970151	1.97027	0
2022-04-04 03:00:00	1.97086	1.97021	1.97086	0
2022-04-04 03:05:00	1.96968	1.970151	1.96968	0
2022-04-04 03:10:00	1.97027	1.97021	1.97027	0
2022-04-04 03:15:00	1.97027	1.97021	1.97027	0
2022-04-04 03:20:00	1.96968	1.970092	1.96968	0
2022-04-04 03:25:00	1.97027	1.970092	1.97027	0
2022-04-04 03:30:00	1.97027	1.970092	1.97027	0
2022-04-04 03:35:00	1.97027	1.970092	1.97027	0
2022-04-04 03:40:00	1.97027	1.970211	1.97027	0
2022-04-04 03:45:00	1.97027	1.970211	1.97027	0
2022-04-04 03:50:00	1.97027	1.970152	1.97027	0
2022-04-04 03:55:00	1.97027	1.970211	1.97027	0
2022-04-04 04:00:00	1.97027	1.970211	1.97027	0
2022-04-04 04:05:00	1.97027	1.970211	1.97027	0
2022-04-04 04:10:00	1.97027	1.97027	1.97027	0
2022-04-04 04:15:00	1.97027	1.97027	1.97027	0
2022-04-04 04:20:00	1.97027	1.97027	1.97027	0
2022-04-04 04:25:00	1.97027	1.97027	1.97027	0
2022-04-04 04:30:00	1.97027	1.97027	1.97027	0
2022-04-04 04:35:00	1.97027	1.97027	1.97027	0
2022-04-04 04:40:00	1.97086	1.970329	1.97086	0
2022-04-04 04:45:00	1.97027	1.970329	1.97027	0
2022-04-04 04:50:00	1.97027	1.970329	1.97027	0
2022-04-04 04:55:00	1.97145	1.970447	1.97145	0
2022-04-04 05:00:00	1.96968	1.970388	1.96968	0
2022-04-04 05:05:00	1.97027	1.970388	1.97027	0
2022-04-04 05:10:00	1.97027	1.970388	1.97027	0
2022-04-04 05:15:00	1.97027	1.970388	1.97027	0
2022-04-04 05:20:00	1.97027	1.970388	1.97027	0
2022-04-04 05:25:00	1.97086	1.970447	1.97086	0
2022-04-04 05:30:00	1.975	1.970861	1.975	0
2022-04-04 05:35:00	1.97914	1.971748	1.97914	0
2022-04-04 05:40:00	1.98151	1.972872	1.98151	0
2022-04-04 05:45:00	1.97856	1.973583	1.97856	0
2022-04-04 05:50:00	1.97323	1.973938	1.97323	0
2022-04-04 05:55:00	1.97027	1.973938	1.97027	0
2022-04-04 06:00:00	1.97027	1.973938	1.97027	0
2022-04-04 06:05:00	1.97027	1.973938	1.97027	0
2022-04-04 06:10:00	1.97027	1.973938	1.97027	0
2022-04-04 06:15:00	1.97027	1.973879	1.97027	0
2022-04-04 06:20:00	1.96849	1.973228	1.96849	0
2022-04-04 06:25:00	1.97027	1.972341	1.97027	0
2022-04-04 06:30:00	1.97027	1.971217	1.97027	0
2022-04-04 06:35:00	1.96908	1.970269	1.96908	0
2022-04-04 06:40:00	1.96968	1.969914	1.96968	0
2022-04-04 06:45:00	1.97027	1.969914	1.97027	0
2022-04-04 06:50:00	1.96849	1.969736	1.96849	0
2022-04-04 06:55:00	1.96908	1.969617	1.96908	0
2022-04-04 07:00:00	1.97027	1.969617	1.97027	0
2022-04-04 07:05:00	1.96968	1.969558	1.96968	0
2022-04-04 07:10:00	1.96908	1.969617	1.96908	0
2022-04-04 07:15:00	1.96968	1.969558	1.96968	0
2022-04-04 07:20:00	1.96968	1.969499	1.96968	0
2022-04-04 07:25:00	1.96849	1.96944	1.96849	0
2022-04-04 07:30:00	1.9679	1.969262	1.9679	0
2022-04-04 07:35:00	1.97027	1.969262	1.97027	0
2022-04-04 07:40:00	1.96849	1.969262	1.96849	0
2022-04-04 07:45:00	1.96908	1.969262	1.96908	0
2022-04-04 07:50:00	1.96968	1.969203	1.96968	0
2022-04-04 07:55:00	1.96849	1.969084	1.96849	0
2022-04-04 08:00:00	1.97027	1.969203	1.97027	0
2022-04-04 08:05:00	1.97264	1.969499	1.97264	0
2022-04-04 08:10:00	1.97027	1.969558	1.97027	0
2022-04-04 08:15:00	1.975	1.970209	1.975	0
2022-04-04 08:20:00	1.97441	1.97086	1.97441	0
2022-04-04 08:25:00	1.97264	1.971097	1.97264	0
2022-04-04 08:30:00	1.97559	1.971807	1.97559	0
2022-04-04 08:35:00	1.97737	1.972636	1.97737	0
2022-04-04 08:40:00	1.97619	1.973287	1.97619	0
2022-04-04 08:45:00	1.97559	1.973997	1.97559	0
2022-04-04 08:50:00	1.97619	1.974589	1.97619	0
2022-04-04 08:55:00	1.97737	1.975062	1.97737	0
2022-04-04 09:00:00	1.97678	1.975713	1.97678	0
2022-04-04 09:05:00	1.97737	1.97595	1.97737	0
2022-04-04 09:10:00	1.975	1.976009	1.975	0
2022-04-04 09:15:00	1.97441	1.976186	1.97441	0
2022-04-04 09:20:00	1.96908	1.975535	1.96908	0
2022-04-04 09:25:00	1.96613	1.974411	1.96613	0
2022-04-04 09:30:00	1.96731	1.973523	1.96731	0
2022-04-04 09:35:00	1.97323	1.973287	1.97323	0
2022-04-04 09:40:00	1.97086	1.972754	1.97086	0
2022-04-04 09:45:00	1.97323	1.97234	1.97323	0
2022-04-04 09:50:00	1.97027	1.971689	1.97027	0
2022-04-04 09:55:00	1.97381	1.971333	1.97381	0
2022-04-04 10:00:00	1.97264	1.971097	1.97264	0
2022-04-04 10:05:00	1.97441	1.971097	1.97441	0
2022-04-04 10:10:00	1.97441	1.97163	1.97441	0
2022-04-04 10:15:00	1.97264	1.972281	1.97264	0
2022-04-04 10:20:00	1.9679	1.97234	1.9679	0
2022-04-04 10:25:00	1.96672	1.971689	1.96672	0
2022-04-04 10:30:00	1.96672	1.971275	1.96672	0
2022-04-04 10:35:00	1.96672	1.970624	1.96672	0
2022-04-04 10:40:00	1.96672	1.970269	1.96672	0
2022-04-04 10:45:00	1.96731	1.969619	1.96731	0
2022-04-04 10:50:00	1.96731	1.969086	1.96731	0
2022-04-04 10:55:00	1.9679	1.968435	1.9679	0
2022-04-04 11:00:00	1.96672	1.967666	1.96672	0
2022-04-04 11:05:00	1.96908	1.96731	1.96908	0
2022-04-04 11:10:00	1.97145	1.967665	1.97145	0
2022-04-04 11:15:00	1.97441	1.968434	1.97441	0
2022-04-04 11:20:00	1.97441	1.969203	1.97441	0
2022-04-04 11:25:00	1.97381	1.969912	1.97381	0
2022-04-04 11:30:00	1.97145	1.970385	1.97145	0
2022-04-04 11:35:00	1.97145	1.970799	1.97145	0
2022-04-04 11:40:00	1.97086	1.971154	1.97086	0
2022-04-04 11:45:00	1.97205	1.971569	1.97205	0
2022-04-04 11:50:00	1.97381	1.972278	1.97381	0
2022-04-04 11:55:00	1.96435	1.971805	1.96435	0
2022-04-04 12:00:00	2.06967	1.981627	2.06967	0
2022-04-04 12:05:00	2.09511	1.993697	2.09511	0
2022-04-04 12:10:00	2.10872	2.007128	2.10872	0
2022-04-04 12:15:00	2.11759	2.021506	2.11759	0
2022-04-04 12:20:00	2.12351	2.036712	2.12351	0
2022-04-04 12:25:00	2.12647	2.052214	2.12647	0
2022-04-04 12:30:00	2.1318	2.068308	2.1318	0
2022-04-04 12:35:00	2.13121	2.084224	2.13121	0
2022-04-04 12:40:00	2.13772	2.100615	2.13772	0
2022-04-04 12:45:00	2.1383	2.11801	2.1383	0
2022-04-04 12:50:00	2.14008	2.125051	2.14008	0
2022-04-04 12:55:00	2.14481	2.130021	2.14481	0
2022-04-04 13:00:00	2.1454	2.133689	2.1454	0
2022-04-04 13:05:00	2.1454	2.13647	2.1454	0
2022-04-04 13:10:00	2.14659	2.138778	2.14659	0
2022-04-04 13:15:00	2.15013	2.141144	2.15013	0
2022-04-04 13:20:00	2.15013	2.142977	2.15013	0
2022-04-04 13:25:00	2.1525	2.145106	2.1525	0
2022-04-04 13:30:00	2.1525	2.146584	2.1525	0
2022-04-04 13:35:00	2.15013	2.147767	2.15013	0
2022-04-04 13:40:00	2.14777	2.148536	2.14777	0
2022-04-04 13:45:00	2.15013	2.149068	2.15013	0
2022-04-04 13:50:00	2.15013	2.149541	2.15013	0
2022-04-04 13:55:00	2.15072	2.150073	2.15072	0
2022-04-04 14:00:00	2.1525	2.150664	2.1525	0
2022-04-04 14:05:00	2.15369	2.15102	2.15369	0
2022-04-04 14:10:00	2.15428	2.151435	2.15428	0
2022-04-04 14:15:00	2.15487	2.151672	2.15487	0
2022-04-04 14:20:00	2.15546	2.151968	2.15546	0
2022-04-04 14:25:00	2.15546	2.152501	2.15546	0
2022-04-04 14:30:00	2.15723	2.153447	2.15723	0
2022-04-04 14:35:00	2.15664	2.154098	2.15664	0
2022-04-04 14:40:00	2.15664	2.154749	2.15664	0
2022-04-04 14:45:00	2.15783	2.15546	2.15783	0
2022-04-04 14:50:00	2.15842	2.156052	2.15842	0
2022-04-04 14:55:00	2.15842	2.156525	2.15842	0
2022-04-04 15:00:00	2.15901	2.156998	2.15901	0
2022-04-04 15:05:00	2.15842	2.157353	2.15842	0
2022-04-04 15:10:00	2.15842	2.157649	2.15842	0
2022-04-04 15:15:00	2.1596	2.158063	2.1596	0
2022-04-04 15:20:00	2.1596	2.1583	2.1596	0
2022-04-04 15:25:00	2.1596	2.158596	2.1596	0
2022-04-04 15:30:00	2.1602	2.158952	2.1602	0
2022-04-04 15:35:00	2.1596	2.159129	2.1596	0
2022-04-04 15:40:00	2.1596	2.159247	2.1596	0
2022-04-04 15:45:00	2.16138	2.159543	2.16138	0
2022-04-04 15:50:00	2.16197	2.159839	2.16197	0
2022-04-04 15:55:00	2.1602	2.160017	2.1602	0
2022-04-04 16:00:00	2.16197	2.160372	2.16197	0
2022-04-04 16:05:00	2.16197	2.160609	2.16197	0
2022-04-04 16:10:00	2.16197	2.160846	2.16197	0
2022-04-04 16:15:00	2.16256	2.161142	2.16256	0
2022-04-04 16:20:00	2.16315	2.161437	2.16315	0
2022-04-04 16:25:00	2.16256	2.161733	2.16256	0
2022-04-04 16:30:00	2.16315	2.162088	2.16315	0
2022-04-04 16:35:00	2.16374	2.162324	2.16374	0
2022-04-04 16:40:00	2.16315	2.162442	2.16315	0
2022-04-04 16:45:00	2.16374	2.162796	2.16374	0
2022-04-04 16:50:00	2.16315	2.162914	2.16315	0
2022-04-04 16:55:00	2.16434	2.163151	2.16434	0
2022-04-04 17:00:00	2.16434	2.163388	2.16434	0
2022-04-04 17:05:00	2.16434	2.163566	2.16434	0
2022-04-04 17:10:00	2.16374	2.163625	2.16374	0
2022-04-04 17:15:00	2.16493	2.163862	2.16493	0
2022-04-04 17:20:00	2.16434	2.163981	2.16434	0
2022-04-04 17:25:00	2.16493	2.1641	2.16493	0
2022-04-04 17:30:00	2.16493	2.164278	2.16493	0
2022-04-04 17:35:00	2.16493	2.164397	2.16493	0
2022-04-04 17:40:00	2.16434	2.164516	2.16434	0
2022-04-04 17:45:00	2.16552	2.164634	2.16552	0
2022-04-04 17:50:00	2.16434	2.164634	2.16434	0
2022-04-04 17:55:00	2.16612	2.164812	2.16612	0
2022-04-04 18:00:00	2.16552	2.16499	2.16552	0
2022-04-04 18:05:00	2.16493	2.16499	2.16493	0
2022-04-04 18:10:00	2.16552	2.165108	2.16552	0
2022-04-04 18:15:00	2.16612	2.165227	2.16612	0
2022-04-04 18:20:00	2.16671	2.165405	2.16671	0
2022-04-04 18:25:00	2.16671	2.165583	2.16671	0
2022-04-04 18:30:00	2.16612	2.165761	2.16612	0
2022-04-04 18:35:00	2.16671	2.16588	2.16671	0
2022-04-04 18:40:00	2.16788	2.166234	2.16788	0
2022-04-04 18:45:00	2.16671	2.166293	2.16671	0
2022-04-04 18:50:00	2.1673	2.166471	2.1673	0
2022-04-04 18:55:00	2.16671	2.166649	2.16671	0
2022-04-04 19:00:00	2.16671	2.166768	2.16671	0
2022-04-04 19:05:00	2.16671	2.166827	2.16671	0
2022-04-04 19:10:00	2.1673	2.166886	2.1673	0
2022-04-04 19:15:00	2.16671	2.166886	2.16671	0
2022-04-04 19:20:00	2.16847	2.167121	2.16847	0
2022-04-04 19:25:00	2.16907	2.167357	2.16907	0
2022-04-04 19:30:00	2.16788	2.167357	2.16788	0
2022-04-04 19:35:00	2.16847	2.167533	2.16847	0
2022-04-04 19:40:00	2.16907	2.16771	2.16907	0
2022-04-04 19:45:00	2.16788	2.167827	2.16788	0
2022-04-04 19:50:00	2.16847	2.168003	2.16847	0
2022-04-04 19:55:00	2.16907	2.168239	2.16907	0
2022-04-04 20:00:00	2.16907	2.168416	2.16907	0
2022-04-04 20:05:00	2.16907	2.168652	2.16907	0
2022-04-04 20:10:00	2.16788	2.168593	2.16788	0
2022-04-04 20:15:00	2.16847	2.168533	2.16847	0
2022-04-04 20:20:00	2.16907	2.168652	2.16907	0
2022-04-04 20:25:00	2.16907	2.168712	2.16907	0
2022-04-04 20:30:00	2.16907	2.168712	2.16907	0
2022-04-04 20:35:00	2.16907	2.168831	2.16907	0
2022-04-04 20:40:00	2.16966	2.16895	2.16966	0
2022-04-04 20:45:00	2.17025	2.169068	2.17025	0
2022-04-04 20:50:00	2.17085	2.169246	2.17085	0
2022-04-04 20:55:00	2.17025	2.169364	2.17025	0
2022-04-04 21:00:00	2.16966	2.169542	2.16966	0
2022-04-04 21:05:00	2.16966	2.169661	2.16966	0
2022-04-04 21:10:00	2.17025	2.169779	2.17025	0
2022-04-04 21:15:00	2.16907	2.169779	2.16907	0
2022-04-04 21:20:00	2.17025	2.169897	2.17025	0
2022-04-04 21:25:00	2.16966	2.169956	2.16966	0
2022-04-04 21:30:00	2.17025	2.170015	2.17025	0
2022-04-04 21:35:00	2.17025	2.170015	2.17025	0
2022-04-04 21:40:00	2.16966	2.169896	2.16966	0
2022-04-04 21:45:00	2.17085	2.169956	2.17085	0
2022-04-04 21:50:00	2.17025	2.170015	2.17025	0
2022-04-04 21:55:00	2.17085	2.170134	2.17085	0
2022-04-04 22:00:00	2.17144	2.170253	2.17144	0
2022-04-04 22:05:00	2.17085	2.170431	2.17085	0
2022-04-04 22:10:00	2.17144	2.17055	2.17144	0
2022-04-04 22:15:00	2.17144	2.170728	2.17144	0
2022-04-04 22:20:00	2.17085	2.170788	2.17085	0
2022-04-04 22:25:00	2.17144	2.170907	2.17144	0
2022-04-04 22:30:00	2.17144	2.171085	2.17144	0
2022-04-04 22:35:00	2.17144	2.171144	2.17144	0
2022-04-04 22:40:00	2.17144	2.171263	2.17144	0
2022-04-04 22:45:00	2.17203	2.171381	2.17203	0
2022-04-04 22:50:00	2.17144	2.171381	2.17144	0
2022-04-04 22:55:00	2.17144	2.17144	2.17144	0
2022-04-04 23:00:00	2.17203	2.171499	2.17203	0
2022-04-04 23:05:00	2.17203	2.171558	2.17203	0
2022-04-04 23:10:00	2.17144	2.171617	2.17144	0
2022-04-04 23:15:00	2.17262	2.171735	2.17262	0
2022-04-04 23:20:00	2.17203	2.171794	2.17203	0
2022-04-04 23:25:00	2.17203	2.171853	2.17203	0
2022-04-04 23:30:00	2.17262	2.171971	2.17262	0
2022-04-04 23:35:00	2.17203	2.171971	2.17203	0
2022-04-04 23:40:00	2.17203	2.17203	2.17203	0
2022-04-04 23:45:00	2.1738	2.172266	2.1738	0
2022-04-04 23:50:00	2.17203	2.172266	2.17203	0
2022-04-04 23:55:00	2.17321	2.172384	2.17321	0
2022-04-05 00:00:00	2.1738	2.17262	2.1738	0
2022-04-05 00:05:00	2.17321	2.172679	2.17321	0
2022-04-05 00:10:00	2.17321	2.172797	2.17321	0
2022-04-05 00:15:00	2.1738	2.172974	2.1738	0
2022-04-05 00:20:00	2.17321	2.173033	2.17321	0
2022-04-05 00:25:00	2.1738	2.17321	2.1738	0
2022-04-05 00:30:00	2.1738	2.173387	2.1738	0
2022-04-05 00:35:00	2.1738	2.173387	2.1738	0
2022-04-05 00:40:00	2.17321	2.173505	2.17321	0
2022-04-05 00:45:00	2.1738	2.173564	2.1738	0
2022-04-05 00:50:00	2.17321	2.173505	2.17321	0
2022-04-05 00:55:00	2.17439	2.173623	2.17439	0
2022-04-05 01:00:00	2.1738	2.173682	2.1738	0
2022-04-05 01:05:00	2.1738	2.173682	2.1738	0
2022-04-05 01:10:00	2.1738	2.173741	2.1738	0
2022-04-05 01:15:00	2.17439	2.1738	2.17439	0
2022-04-05 01:20:00	2.1738	2.1738	2.1738	0
2022-04-05 01:25:00	2.17439	2.173859	2.17439	0
2022-04-05 01:30:00	2.17499	2.174037	2.17499	0
2022-04-05 01:35:00	2.17439	2.174096	2.17439	0
2022-04-05 01:40:00	2.17439	2.174214	2.17439	0
2022-04-05 01:45:00	2.17439	2.174214	2.17439	0
2022-04-05 01:50:00	2.1738	2.174214	2.1738	0
2022-04-05 01:55:00	2.1738	2.174214	2.1738	0
2022-04-05 02:00:00	2.17439	2.174273	2.17439	0
2022-04-05 02:05:00	2.17499	2.174333	2.17499	0
2022-04-05 02:10:00	2.17558	2.174511	2.17558	0
2022-04-05 02:15:00	2.17617	2.174689	2.17617	0
2022-04-05 02:20:00	2.17499	2.174689	2.17499	0
2022-04-05 02:25:00	2.17617	2.174867	2.17617	0
2022-04-05 02:30:00	2.17617	2.175045	2.17617	0
2022-04-05 02:35:00	2.17499	2.175105	2.17499	0
2022-04-05 02:40:00	2.17558	2.175283	2.17558	0
2022-04-05 02:45:00	2.17617	2.17552	2.17617	0
2022-04-05 02:50:00	2.17617	2.175698	2.17617	0
2022-04-05 02:55:00	2.17558	2.175757	2.17558	0
2022-04-05 03:00:00	2.17676	2.175875	2.17676	0
2022-04-05 03:05:00	2.17617	2.175875	2.17617	0
2022-04-05 03:10:00	2.17617	2.175993	2.17617	0
2022-04-05 03:15:00	2.17617	2.175993	2.17617	0
2022-04-05 03:20:00	2.17617	2.175993	2.17617	0
2022-04-05 03:25:00	2.17617	2.176111	2.17617	0
2022-04-05 03:30:00	2.17617	2.17617	2.17617	0
2022-04-05 03:35:00	2.17676	2.176229	2.17676	0
2022-04-05 03:40:00	2.17617	2.176229	2.17617	0
2022-04-05 03:45:00	2.17617	2.176288	2.17617	0
2022-04-05 03:50:00	2.17617	2.176229	2.17617	0
2022-04-05 03:55:00	2.17676	2.176288	2.17676	0
2022-04-05 04:00:00	2.17676	2.176347	2.17676	0
2022-04-05 04:05:00	2.17617	2.176347	2.17617	0
2022-04-05 04:10:00	2.17676	2.176406	2.17676	0
2022-04-05 04:15:00	2.17617	2.176406	2.17617	0
2022-04-05 04:20:00	2.17676	2.176465	2.17676	0
2022-04-05 04:25:00	2.17736	2.176525	2.17736	0
2022-04-05 04:30:00	2.17736	2.176644	2.17736	0
2022-04-05 04:35:00	2.17736	2.176763	2.17736	0
2022-04-05 04:40:00	2.17795	2.176941	2.17795	0
2022-04-05 04:45:00	2.17676	2.176941	2.17676	0
2022-04-05 04:50:00	2.17676	2.176941	2.17676	0
2022-04-05 04:55:00	2.17854	2.177178	2.17854	0
2022-04-05 05:00:00	2.17854	2.177356	2.17854	0
2022-04-05 05:05:00	2.17736	2.177475	2.17736	0
2022-04-05 05:10:00	2.17795	2.177594	2.17795	0
2022-04-05 05:15:00	2.17795	2.177653	2.17795	0
2022-04-05 05:20:00	2.17736	2.177653	2.17736	0
2022-04-05 05:25:00	2.17795	2.177712	2.17795	0
2022-04-05 05:30:00	2.17854	2.177771	2.17854	0
2022-04-05 05:35:00	2.17854	2.177949	2.17854	0
2022-04-05 05:40:00	2.17854	2.178127	2.17854	0
2022-04-05 05:45:00	2.17795	2.178068	2.17795	0
2022-04-05 05:50:00	2.17795	2.178009	2.17795	0
2022-04-05 05:55:00	2.17854	2.178127	2.17854	0
2022-04-05 06:00:00	2.17795	2.178127	2.17795	0
2022-04-05 06:05:00	2.17854	2.178186	2.17854	0
2022-04-05 06:10:00	2.17913	2.178363	2.17913	0
2022-04-05 06:15:00	2.17854	2.178422	2.17854	0
2022-04-05 06:20:00	2.17854	2.178422	2.17854	0
2022-04-05 06:25:00	2.17854	2.178422	2.17854	0
2022-04-05 06:30:00	2.17854	2.178422	2.17854	0
2022-04-05 06:35:00	2.17854	2.178481	2.17854	0
2022-04-05 06:40:00	2.17854	2.17854	2.17854	0
2022-04-05 06:45:00	2.17854	2.17854	2.17854	0
2022-04-05 06:50:00	2.17854	2.178599	2.17854	0
2022-04-05 06:55:00	2.17854	2.178599	2.17854	0
2022-04-05 07:00:00	2.17913	2.178599	2.17913	0
2022-04-05 07:05:00	2.17854	2.178599	2.17854	0
2022-04-05 07:10:00	2.17854	2.178599	2.17854	0
2022-04-05 07:15:00	2.17795	2.17854	2.17795	0
2022-04-05 07:20:00	2.17854	2.17854	2.17854	0
2022-04-05 07:25:00	2.17913	2.178599	2.17913	0
2022-04-05 07:30:00	2.17854	2.178599	2.17854	0
2022-04-05 07:35:00	2.17972	2.178717	2.17972	0
2022-04-05 07:40:00	2.17854	2.178717	2.17854	0
2022-04-05 07:45:00	2.17913	2.178776	2.17913	0
2022-04-05 07:50:00	2.17972	2.178835	2.17972	0
2022-04-05 07:55:00	2.17913	2.178894	2.17913	0
2022-04-05 08:00:00	2.17913	2.178953	2.17913	0
2022-04-05 08:05:00	2.1809	2.179248	2.1809	0
2022-04-05 08:10:00	2.17854	2.179248	2.17854	0
2022-04-05 08:15:00	2.17972	2.179307	2.17972	0
2022-04-05 08:20:00	2.18031	2.179484	2.18031	0
2022-04-05 08:25:00	2.17913	2.179425	2.17913	0
2022-04-05 08:30:00	2.18031	2.179602	2.18031	0
2022-04-05 08:35:00	2.17972	2.179661	2.17972	0
2022-04-05 08:40:00	2.17913	2.179602	2.17913	0
2022-04-05 08:45:00	2.18031	2.17972	2.18031	0
2022-04-05 08:50:00	2.18031	2.179838	2.18031	0
2022-04-05 08:55:00	2.17972	2.17972	2.17972	0
2022-04-05 09:00:00	2.1809	2.179956	2.1809	0
2022-04-05 09:05:00	2.18031	2.180015	2.18031	0
2022-04-05 09:10:00	2.17972	2.179956	2.17972	0
2022-04-05 09:15:00	2.1809	2.180133	2.1809	0
2022-04-05 09:20:00	2.1809	2.180192	2.1809	0
2022-04-05 09:25:00	2.18031	2.180251	2.18031	0
2022-04-05 09:30:00	2.1809	2.180428	2.1809	0
2022-04-05 09:35:00	2.1809	2.180487	2.1809	0
2022-04-05 09:40:00	2.1809	2.180546	2.1809	0
2022-04-05 09:45:00	2.1809	2.180664	2.1809	0
2022-04-05 09:50:00	2.1809	2.180664	2.1809	0
2022-04-05 09:55:00	2.1809	2.180723	2.1809	0
2022-04-05 10:00:00	2.1809	2.180841	2.1809	0
2022-04-05 10:05:00	2.1809	2.180841	2.1809	0
2022-04-05 10:10:00	2.1809	2.180841	2.1809	0
2022-04-05 10:15:00	2.1809	2.1809	2.1809	0
2022-04-05 10:20:00	2.18149	2.180959	2.18149	0
2022-04-05 10:25:00	2.18149	2.181018	2.18149	0
2022-04-05 10:30:00	2.18149	2.181077	2.18149	0
2022-04-05 10:35:00	2.1809	2.181077	2.1809	0
2022-04-05 10:40:00	2.18149	2.181136	2.18149	0
2022-04-05 10:45:00	2.18149	2.181195	2.18149	0
2022-04-05 10:50:00	2.1809	2.181195	2.1809	0
2022-04-05 10:55:00	2.1809	2.181195	2.1809	0
2022-04-05 11:00:00	2.18209	2.181314	2.18209	0
2022-04-05 11:05:00	2.18149	2.181373	2.18149	0
2022-04-05 11:10:00	2.18209	2.181433	2.18209	0
2022-04-05 11:15:00	2.18209	2.181493	2.18209	0
2022-04-05 11:20:00	2.1809	2.181434	2.1809	0
2022-04-05 11:25:00	2.18209	2.181553	2.18209	0
2022-04-05 11:30:00	2.1809	2.181494	2.1809	0
2022-04-05 11:35:00	2.18505	2.18185	2.18505	0
2022-04-05 11:40:00	2.188	2.18256	2.188	0
2022-04-05 11:45:00	2.18682	2.183152	2.18682	0
2022-04-05 11:50:00	2.18386	2.183329	2.18386	0
2022-04-05 11:55:00	2.19037	2.184217	2.19037	0
2022-04-05 12:00:00	2.19214	2.185222	2.19214	0
2022-04-05 12:05:00	2.19214	2.186227	2.19214	0
2022-04-05 12:10:00	2.19392	2.187529	2.19392	0
2022-04-05 12:15:00	2.19629	2.188949	2.19629	0
2022-04-05 12:20:00	2.1957	2.190429	2.1957	0
2022-04-05 12:25:00	2.19925	2.191849	2.19925	0
2022-04-05 12:30:00	2.20102	2.193151	2.20102	0
2022-04-05 12:35:00	2.20102	2.194571	2.20102	0
2022-04-05 12:40:00	2.19925	2.19611	2.19925	0
2022-04-05 12:45:00	2.19511	2.196584	2.19511	0
2022-04-05 12:50:00	2.19273	2.196643	2.19273	0
2022-04-05 12:55:00	2.19451	2.19688	2.19451	0
2022-04-05 13:00:00	2.19392	2.19688	2.19392	0
2022-04-05 13:05:00	2.19511	2.196762	2.19511	0
2022-04-05 13:10:00	2.1957	2.196762	2.1957	0
2022-04-05 13:15:00	2.19511	2.196348	2.19511	0
2022-04-05 13:20:00	2.19629	2.195875	2.19629	0
2022-04-05 13:25:00	2.19747	2.19552	2.19747	0
2022-04-05 13:30:00	2.19688	2.195283	2.19688	0
2022-04-05 13:35:00	2.19747	2.195519	2.19747	0
2022-04-05 13:40:00	2.19747	2.195993	2.19747	0
2022-04-05 13:45:00	2.19747	2.196289	2.19747	0
2022-04-05 13:50:00	2.19747	2.196644	2.19747	0
2022-04-05 13:55:00	2.19747	2.19688	2.19747	0
2022-04-05 14:00:00	2.19747	2.197057	2.19747	0
2022-04-05 14:05:00	2.19865	2.197411	2.19865	0
2022-04-05 14:10:00	2.19747	2.197529	2.19747	0
2022-04-05 14:15:00	2.19747	2.197529	2.19747	0
2022-04-05 14:20:00	2.19806	2.197647	2.19806	0
2022-04-05 14:25:00	2.19984	2.197884	2.19984	0
2022-04-05 14:30:00	2.19865	2.198002	2.19865	0
2022-04-05 14:35:00	2.19984	2.198239	2.19984	0
2022-04-05 14:40:00	2.19984	2.198476	2.19984	0
2022-04-05 14:45:00	2.19984	2.198713	2.19984	0
2022-04-05 14:50:00	2.19984	2.19895	2.19984	0
2022-04-05 14:55:00	2.19984	2.199069	2.19984	0
2022-04-05 15:00:00	2.19984	2.199306	2.19984	0
2022-04-05 15:05:00	2.19984	2.199543	2.19984	0
2022-04-05 15:10:00	2.19984	2.199721	2.19984	0
2022-04-05 15:15:00	2.19984	2.199721	2.19984	0
2022-04-05 15:20:00	2.20043	2.199899	2.20043	0
2022-04-05 15:25:00	2.19984	2.199899	2.19984	0
2022-04-05 15:30:00	2.19984	2.199899	2.19984	0
2022-04-05 15:35:00	2.20102	2.200017	2.20102	0
2022-04-05 15:40:00	2.19984	2.200017	2.19984	0
2022-04-05 15:45:00	2.19984	2.200017	2.19984	0
2022-04-05 15:50:00	2.20102	2.200135	2.20102	0
2022-04-05 15:55:00	2.19984	2.200135	2.19984	0
2022-04-05 16:00:00	2.20043	2.200194	2.20043	0
2022-04-05 16:05:00	2.20043	2.200253	2.20043	0
2022-04-05 16:10:00	2.19984	2.200194	2.19984	0
2022-04-05 16:15:00	2.19984	2.200194	2.19984	0
2022-04-05 16:20:00	2.20102	2.200312	2.20102	0
2022-04-05 16:25:00	2.20161	2.200371	2.20161	0
2022-04-05 16:30:00	2.20102	2.200489	2.20102	0
2022-04-05 16:35:00	2.20221	2.200726	2.20221	0
2022-04-05 16:40:00	2.20221	2.200845	2.20221	0
2022-04-05 16:45:00	2.20161	2.201022	2.20161	0
2022-04-05 16:50:00	2.20221	2.2012	2.20221	0
2022-04-05 16:55:00	2.20221	2.201378	2.20221	0
2022-04-05 17:00:00	2.20221	2.201615	2.20221	0
2022-04-05 17:05:00	2.20221	2.201852	2.20221	0
2022-04-05 17:10:00	2.20221	2.201971	2.20221	0
2022-04-05 17:15:00	2.20221	2.202031	2.20221	0
2022-04-05 17:20:00	2.20221	2.20215	2.20221	0
2022-04-05 17:25:00	2.20221	2.20215	2.20221	0
2022-04-05 17:30:00	2.20221	2.20215	2.20221	0
2022-04-05 17:35:00	2.20221	2.20221	2.20221	0
2022-04-05 17:40:00	2.20221	2.20221	2.20221	0
2022-04-05 17:45:00	2.20221	2.20221	2.20221	0
2022-04-05 17:50:00	2.20221	2.20221	2.20221	0
2022-04-05 17:55:00	2.20221	2.20221	2.20221	0
2022-04-05 18:00:00	2.20221	2.20221	2.20221	0
2022-04-05 18:05:00	2.20279	2.202268	2.20279	0
2022-04-05 18:10:00	2.20221	2.202268	2.20221	0
2022-04-05 18:15:00	2.20221	2.202268	2.20221	0
2022-04-05 18:20:00	2.20279	2.202326	2.20279	0
2022-04-05 18:25:00	2.20221	2.202326	2.20221	0
2022-04-05 18:30:00	2.20221	2.202326	2.20221	0
2022-04-05 18:35:00	2.20221	2.202326	2.20221	0
2022-04-05 18:40:00	2.20221	2.202326	2.20221	0
2022-04-05 18:45:00	2.20221	2.202326	2.20221	0
2022-04-05 18:50:00	2.20279	2.202384	2.20279	0
2022-04-05 18:55:00	2.20279	2.202384	2.20279	0
2022-04-05 19:00:00	2.20221	2.202384	2.20221	0
2022-04-05 19:05:00	2.20338	2.202501	2.20338	0
2022-04-05 19:10:00	2.20279	2.202501	2.20279	0
2022-04-05 19:15:00	2.20221	2.202501	2.20221	0
2022-04-05 19:20:00	2.20398	2.202678	2.20398	0
2022-04-05 19:25:00	2.20221	2.202678	2.20221	0
2022-04-05 19:30:00	2.20279	2.202736	2.20279	0
2022-04-05 19:35:00	2.20457	2.202972	2.20457	0
2022-04-05 19:40:00	2.20338	2.203031	2.20338	0
2022-04-05 19:45:00	2.20338	2.20309	2.20338	0
2022-04-05 19:50:00	2.20398	2.203267	2.20398	0
2022-04-05 19:55:00	2.20457	2.203386	2.20457	0
2022-04-05 20:00:00	2.20398	2.203505	2.20398	0
2022-04-05 20:05:00	2.20457	2.203741	2.20457	0
2022-04-05 20:10:00	2.20398	2.203741	2.20398	0
2022-04-05 20:15:00	2.20279	2.203799	2.20279	0
2022-04-05 20:20:00	2.20457	2.203977	2.20457	0
2022-04-05 20:25:00	2.20338	2.203858	2.20338	0
2022-04-05 20:30:00	2.20457	2.203977	2.20457	0
2022-04-05 20:35:00	2.20457	2.204096	2.20457	0
2022-04-05 20:40:00	2.20457	2.204155	2.20457	0
2022-04-05 20:45:00	2.20398	2.204096	2.20398	0
2022-04-05 20:50:00	2.20457	2.204155	2.20457	0
2022-04-05 20:55:00	2.20457	2.204155	2.20457	0
2022-04-05 21:00:00	2.20457	2.204214	2.20457	0
2022-04-05 21:05:00	2.20457	2.204392	2.20457	0
2022-04-05 21:10:00	2.20457	2.204392	2.20457	0
2022-04-05 21:15:00	2.20457	2.204511	2.20457	0
2022-04-05 21:20:00	2.20457	2.204511	2.20457	0
2022-04-05 21:25:00	2.20457	2.204511	2.20457	0
2022-04-05 21:30:00	2.20457	2.204511	2.20457	0
2022-04-05 21:35:00	2.20457	2.20457	2.20457	0
2022-04-05 21:40:00	2.20457	2.20457	2.20457	0
2022-04-05 21:45:00	2.20516	2.204629	2.20516	0
2022-04-05 21:50:00	2.20457	2.204629	2.20457	0
2022-04-05 21:55:00	2.20457	2.204629	2.20457	0
2022-04-05 22:00:00	2.20457	2.204629	2.20457	0
2022-04-05 22:05:00	2.20457	2.204629	2.20457	0
2022-04-05 22:10:00	2.20457	2.204629	2.20457	0
2022-04-05 22:15:00	2.20516	2.204688	2.20516	0
2022-04-05 22:20:00	2.20516	2.204747	2.20516	0
2022-04-05 22:25:00	2.20457	2.204747	2.20457	0
2022-04-05 22:30:00	2.20575	2.204865	2.20575	0
2022-04-05 22:35:00	2.20457	2.204806	2.20457	0
2022-04-05 22:40:00	2.20575	2.204924	2.20575	0
2022-04-05 22:45:00	2.20575	2.205042	2.20575	0
2022-04-05 22:50:00	2.20457	2.205042	2.20457	0
2022-04-05 22:55:00	2.20516	2.205101	2.20516	0
2022-04-05 23:00:00	2.20575	2.205219	2.20575	0
2022-04-05 23:05:00	2.20516	2.205219	2.20516	0
2022-04-05 23:10:00	2.20575	2.205278	2.20575	0
2022-04-05 23:15:00	2.20575	2.205396	2.20575	0
2022-04-05 23:20:00	2.20516	2.205337	2.20516	0
2022-04-05 23:25:00	2.20694	2.205574	2.20694	0
2022-04-05 23:30:00	2.20635	2.205634	2.20635	0
2022-04-05 23:35:00	2.20457	2.205516	2.20457	0
2022-04-05 23:40:00	2.20635	2.205694	2.20635	0
2022-04-05 23:45:00	2.20694	2.205872	2.20694	0
2022-04-05 23:50:00	2.20635	2.205932	2.20635	0
2022-04-05 23:55:00	2.20635	2.206051	2.20635	0
2022-04-06 00:00:00	2.20635	2.206111	2.20635	0
2022-04-06 00:05:00	2.20694	2.20623	2.20694	0
2022-04-06 00:10:00	2.20635	2.206349	2.20635	0
2022-04-06 00:15:00	2.20694	2.206349	2.20694	0
2022-04-06 00:20:00	2.20694	2.206408	2.20694	0
2022-04-06 00:25:00	2.20694	2.206645	2.20694	0
2022-04-06 00:30:00	2.20635	2.206645	2.20635	0
2022-04-06 00:35:00	2.20575	2.206526	2.20575	0
2022-04-06 00:40:00	2.20694	2.206585	2.20694	0
2022-04-06 00:45:00	2.20694	2.206644	2.20694	0
2022-04-06 00:50:00	2.20694	2.206703	2.20694	0
2022-04-06 00:55:00	2.20694	2.206703	2.20694	0
2022-04-06 01:00:00	2.20694	2.206762	2.20694	0
2022-04-06 01:05:00	2.20694	2.206762	2.20694	0
2022-04-06 01:10:00	2.20694	2.206762	2.20694	0
2022-04-06 01:15:00	2.20694	2.206762	2.20694	0
2022-04-06 01:20:00	2.20694	2.206821	2.20694	0
2022-04-06 01:25:00	2.20694	2.20694	2.20694	0
2022-04-06 01:30:00	2.20694	2.20694	2.20694	0
2022-04-06 01:35:00	2.20694	2.20694	2.20694	0
2022-04-06 01:40:00	2.20694	2.20694	2.20694	0
2022-04-06 01:45:00	2.20694	2.20694	2.20694	0
2022-04-06 01:50:00	2.20694	2.20694	2.20694	0
2022-04-06 01:55:00	2.20694	2.20694	2.20694	0
2022-04-06 02:00:00	2.20694	2.20694	2.20694	0
2022-04-06 02:05:00	2.20694	2.20694	2.20694	0
2022-04-06 02:10:00	2.20694	2.20694	2.20694	0
2022-04-06 02:15:00	2.20694	2.20694	2.20694	0
2022-04-06 02:20:00	2.20694	2.20694	2.20694	0
2022-04-06 02:25:00	2.20753	2.206999	2.20753	0
2022-04-06 02:30:00	2.20694	2.206999	2.20694	0
2022-04-06 02:35:00	2.20694	2.206999	2.20694	0
2022-04-06 02:40:00	2.20753	2.207058	2.20753	0
2022-04-06 02:45:00	2.20694	2.207058	2.20694	0
2022-04-06 02:50:00	2.20694	2.207058	2.20694	0
2022-04-06 02:55:00	2.20813	2.207177	2.20813	0
2022-04-06 03:00:00	2.20813	2.207296	2.20813	0
2022-04-06 03:05:00	2.20871	2.207473	2.20871	0
2022-04-06 03:10:00	2.20813	2.207592	2.20813	0
2022-04-06 03:15:00	2.20753	2.207592	2.20753	0
2022-04-06 03:20:00	2.20813	2.207711	2.20813	0
2022-04-06 03:25:00	2.2093	2.207947	2.2093	0
2022-04-06 03:30:00	2.20753	2.207947	2.20753	0
2022-04-06 03:35:00	2.20753	2.208006	2.20753	0
2022-04-06 03:40:00	2.20871	2.208183	2.20871	0
2022-04-06 03:45:00	2.20871	2.208241	2.20871	0
2022-04-06 03:50:00	2.20813	2.208241	2.20813	0
2022-04-06 03:55:00	2.20813	2.208183	2.20813	0
2022-04-06 04:00:00	2.20753	2.208123	2.20753	0
2022-04-06 04:05:00	2.20871	2.208241	2.20871	0
2022-04-06 04:10:00	2.20871	2.208299	2.20871	0
2022-04-06 04:15:00	2.2093	2.208299	2.2093	0
2022-04-06 04:20:00	2.20871	2.208417	2.20871	0
2022-04-06 04:25:00	2.20871	2.208535	2.20871	0
2022-04-06 04:30:00	2.20813	2.208477	2.20813	0
2022-04-06 04:35:00	2.2093	2.208536	2.2093	0
2022-04-06 04:40:00	2.20871	2.208594	2.20871	0
2022-04-06 04:45:00	2.2093	2.208711	2.2093	0
2022-04-06 04:50:00	2.2093	2.208888	2.2093	0
2022-04-06 04:55:00	2.20871	2.208888	2.20871	0
2022-04-06 05:00:00	2.2093	2.208947	2.2093	0
2022-04-06 05:05:00	2.2093	2.208947	2.2093	0
2022-04-06 05:10:00	2.2093	2.209006	2.2093	0
2022-04-06 05:15:00	2.20871	2.209006	2.20871	0
2022-04-06 05:20:00	2.2093	2.209123	2.2093	0
2022-04-06 05:25:00	2.20871	2.209064	2.20871	0
2022-04-06 05:30:00	2.21286	2.209479	2.21286	0
2022-04-06 05:35:00	2.21759	2.210308	2.21759	0
2022-04-06 05:40:00	2.21345	2.210723	2.21345	0
2022-04-06 05:45:00	2.21049	2.210901	2.21049	0
2022-04-06 05:50:00	2.2093	2.210901	2.2093	0
2022-04-06 05:55:00	2.20813	2.210784	2.20813	0
2022-04-06 06:00:00	2.20813	2.210667	2.20813	0
2022-04-06 06:05:00	2.2093	2.210726	2.2093	0
2022-04-06 06:10:00	2.20813	2.210609	2.20813	0
2022-04-06 06:15:00	2.20813	2.210551	2.20813	0
2022-04-06 06:20:00	2.2093	2.210195	2.2093	0
2022-04-06 06:25:00	2.2093	2.209366	2.2093	0
2022-04-06 06:30:00	2.20871	2.208892	2.20871	0
2022-04-06 06:35:00	2.2093	2.208773	2.2093	0
2022-04-06 06:40:00	2.20871	2.208714	2.20871	0
2022-04-06 06:45:00	2.2093	2.208831	2.2093	0
2022-04-06 06:50:00	2.2093	2.208948	2.2093	0
2022-04-06 06:55:00	2.20753	2.208771	2.20753	0
2022-04-06 07:00:00	2.21286	2.209244	2.21286	0
2022-04-06 07:05:00	2.21286	2.209717	2.21286	0
2022-04-06 07:10:00	2.21937	2.210724	2.21937	0
2022-04-06 07:15:00	2.22173	2.211967	2.22173	0
2022-04-06 07:20:00	2.2235	2.213446	2.2235	0
2022-04-06 07:25:00	2.22587	2.215103	2.22587	0
2022-04-06 07:30:00	2.22587	2.216819	2.22587	0
2022-04-06 07:35:00	2.22587	2.218476	2.22587	0
2022-04-06 07:40:00	2.22587	2.220133	2.22587	0
2022-04-06 07:45:00	2.22587	2.221967	2.22587	0
2022-04-06 07:50:00	2.22587	2.223268	2.22587	0
2022-04-06 07:55:00	2.22528	2.22451	2.22528	0
2022-04-06 08:00:00	2.22587	2.22516	2.22587	0
2022-04-06 08:05:00	2.22587	2.225574	2.22587	0
2022-04-06 08:10:00	2.22587	2.225811	2.22587	0
2022-04-06 08:15:00	2.22587	2.225811	2.22587	0
2022-04-06 08:20:00	2.22587	2.225811	2.22587	0
2022-04-06 08:25:00	2.22587	2.225811	2.22587	0
2022-04-06 08:30:00	2.22587	2.225811	2.22587	0
2022-04-06 08:35:00	2.22587	2.225811	2.22587	0
2022-04-06 08:40:00	2.22587	2.225811	2.22587	0
2022-04-06 08:45:00	2.22587	2.22587	2.22587	0
2022-04-06 08:50:00	2.22587	2.22587	2.22587	0
2022-04-06 08:55:00	2.22587	2.22587	2.22587	0
2022-04-06 09:00:00	2.22587	2.22587	2.22587	0
2022-04-06 09:05:00	2.22587	2.22587	2.22587	0
2022-04-06 09:10:00	2.22528	2.225811	2.22528	0
2022-04-06 09:15:00	2.22113	2.225337	2.22113	0
2022-04-06 09:20:00	2.21818	2.224568	2.21818	0
2022-04-06 09:25:00	2.21699	2.22368	2.21699	0
2022-04-06 09:30:00	2.2164	2.222733	2.2164	0
2022-04-06 09:35:00	2.21699	2.221845	2.21699	0
2022-04-06 09:40:00	2.21759	2.221017	2.21759	0
2022-04-06 09:45:00	2.21759	2.220189	2.21759	0
2022-04-06 09:50:00	2.21877	2.219479	2.21877	0
2022-04-06 09:55:00	2.21877	2.218769	2.21877	0
2022-04-06 10:00:00	2.21877	2.218118	2.21877	0
2022-04-06 10:05:00	2.21877	2.217882	2.21877	0
2022-04-06 10:10:00	2.22054	2.218118	2.22054	0
2022-04-06 10:15:00	2.21877	2.218296	2.21877	0
2022-04-06 10:20:00	2.21937	2.218593	2.21937	0
2022-04-06 10:25:00	2.21937	2.218831	2.21937	0
2022-04-06 10:30:00	2.21877	2.218949	2.21877	0
2022-04-06 10:35:00	2.21877	2.219067	2.21877	0
2022-04-06 10:40:00	2.21877	2.219067	2.21877	0
2022-04-06 10:45:00	2.21877	2.219067	2.21877	0
2022-04-06 10:50:00	2.21937	2.219127	2.21937	0
2022-04-06 10:55:00	2.21877	2.219127	2.21877	0
2022-04-06 11:00:00	2.21877	2.21895	2.21877	0
2022-04-06 11:05:00	2.22113	2.219186	2.22113	0
2022-04-06 11:10:00	2.21877	2.219126	2.21877	0
2022-04-06 11:15:00	2.21877	2.219066	2.21877	0
2022-04-06 11:20:00	2.22291	2.21948	2.22291	0
2022-04-06 11:25:00	2.2235	2.219953	2.2235	0
2022-04-06 11:30:00	2.2235	2.220426	2.2235	0
2022-04-06 11:35:00	2.22113	2.220662	2.22113	0
2022-04-06 11:40:00	2.2235	2.221075	2.2235	0
2022-04-06 11:45:00	2.2241	2.221608	2.2241	0
2022-04-06 11:50:00	2.2235	2.222081	2.2235	0
2022-04-06 11:55:00	2.2235	2.222318	2.2235	0
2022-04-06 12:00:00	2.2235	2.222791	2.2235	0
2022-04-06 12:05:00	2.22291	2.223205	2.22291	0
2022-04-06 12:10:00	2.2235	2.223264	2.2235	0
2022-04-06 12:15:00	2.22232	2.223146	2.22232	0
2022-04-06 12:20:00	2.22291	2.223087	2.22291	0
2022-04-06 12:25:00	2.22291	2.223265	2.22291	0
2022-04-06 12:30:00	2.22232	2.223147	2.22232	0
2022-04-06 12:35:00	2.22173	2.22291	2.22173	0
2022-04-06 12:40:00	2.22113	2.222673	2.22113	0
2022-04-06 12:45:00	2.21877	2.2222	2.21877	0
2022-04-06 12:50:00	2.21937	2.221787	2.21937	0
2022-04-06 12:55:00	2.21937	2.221433	2.21937	0
2022-04-06 13:00:00	2.21818	2.220901	2.21818	0
2022-04-06 13:05:00	2.21699	2.220368	2.21699	0
2022-04-06 13:10:00	2.21699	2.219776	2.21699	0
2022-04-06 13:15:00	2.2164	2.219125	2.2164	0
2022-04-06 13:20:00	2.2164	2.218533	2.2164	0
2022-04-06 13:25:00	2.21877	2.218237	2.21877	0
2022-04-06 13:30:00	2.21877	2.218001	2.21877	0
2022-04-06 13:35:00	2.21818	2.217942	2.21818	0
2022-04-06 13:40:00	2.21877	2.217882	2.21877	0
2022-04-06 13:45:00	2.21937	2.217882	2.21937	0
2022-04-06 13:50:00	2.21877	2.217941	2.21877	0
2022-04-06 13:55:00	2.21996	2.218238	2.21996	0
2022-04-06 14:00:00	2.21877	2.218416	2.21877	0
2022-04-06 14:05:00	2.21877	2.218653	2.21877	0
2022-04-06 14:10:00	2.21996	2.219009	2.21996	0
2022-04-06 14:15:00	2.21877	2.219009	2.21877	0
2022-04-06 14:20:00	2.21937	2.219069	2.21937	0
2022-04-06 14:25:00	2.22113	2.219364	2.22113	0
2022-04-06 14:30:00	2.21877	2.219364	2.21877	0
2022-04-06 14:35:00	2.21937	2.219364	2.21937	0
2022-04-06 14:40:00	2.22054	2.219541	2.22054	0
2022-04-06 14:45:00	2.22113	2.219658	2.22113	0
2022-04-06 14:50:00	2.22113	2.219894	2.22113	0
2022-04-06 14:55:00	2.22054	2.220071	2.22054	0
2022-04-06 15:00:00	2.22113	2.220188	2.22113	0
2022-04-06 15:05:00	2.22054	2.220365	2.22054	0
2022-04-06 15:10:00	2.22113	2.220541	2.22113	0
2022-04-06 15:15:00	2.22113	2.220541	2.22113	0
2022-04-06 15:20:00	2.22113	2.220777	2.22113	0
2022-04-06 15:25:00	2.22113	2.220953	2.22113	0
2022-04-06 15:30:00	2.22113	2.221012	2.22113	0
2022-04-06 15:35:00	2.22113	2.221012	2.22113	0
2022-04-06 15:40:00	2.22113	2.221012	2.22113	0
2022-04-06 15:45:00	2.22113	2.221071	2.22113	0
2022-04-06 15:50:00	2.22054	2.221012	2.22054	0
2022-04-06 15:55:00	2.22113	2.221071	2.22113	0
2022-04-06 16:00:00	2.22113	2.221071	2.22113	0
2022-04-06 16:05:00	2.22113	2.221071	2.22113	0
2022-04-06 16:10:00	2.22113	2.221071	2.22113	0
2022-04-06 16:15:00	2.22113	2.221071	2.22113	0
2022-04-06 16:20:00	2.22113	2.221071	2.22113	0
2022-04-06 16:25:00	2.22113	2.221071	2.22113	0
2022-04-06 16:30:00	2.22113	2.221071	2.22113	0
2022-04-06 16:35:00	2.22113	2.221071	2.22113	0
2022-04-06 16:40:00	2.22113	2.22113	2.22113	0
2022-04-06 16:45:00	2.22113	2.22113	2.22113	0
2022-04-06 16:50:00	2.22173	2.22119	2.22173	0
2022-04-06 16:55:00	2.22113	2.22119	2.22113	0
2022-04-06 17:00:00	2.22113	2.22119	2.22113	0
2022-04-06 17:05:00	2.22173	2.22125	2.22173	0
2022-04-06 17:10:00	2.22232	2.221369	2.22232	0
2022-04-06 17:15:00	2.22113	2.221369	2.22113	0
2022-04-06 17:20:00	2.22113	2.221369	2.22113	0
2022-04-06 17:25:00	2.22173	2.221429	2.22173	0
2022-04-06 17:30:00	2.22113	2.221429	2.22113	0
2022-04-06 17:35:00	2.22113	2.221429	2.22113	0
2022-04-06 17:40:00	2.22232	2.221488	2.22232	0
2022-04-06 17:45:00	2.22173	2.221548	2.22173	0
2022-04-06 17:50:00	2.22113	2.221548	2.22113	0
2022-04-06 17:55:00	2.2235	2.221725	2.2235	0
2022-04-06 18:00:00	2.22232	2.221725	2.22232	0
2022-04-06 18:05:00	2.22232	2.221844	2.22232	0
2022-04-06 18:10:00	2.22291	2.222022	2.22291	0
2022-04-06 18:15:00	2.22173	2.222022	2.22173	0
2022-04-06 18:20:00	2.22232	2.222141	2.22232	0
2022-04-06 18:25:00	2.22291	2.222319	2.22291	0
2022-04-06 18:30:00	2.22232	2.222319	2.22232	0
2022-04-06 18:35:00	2.22232	2.222378	2.22232	0
2022-04-06 18:40:00	2.22232	2.222497	2.22232	0
2022-04-06 18:45:00	2.22232	2.222379	2.22232	0
2022-04-06 18:50:00	2.22232	2.222379	2.22232	0
2022-04-06 18:55:00	2.22291	2.222438	2.22291	0
2022-04-06 19:00:00	2.22291	2.222438	2.22291	0
2022-04-06 19:05:00	2.22173	2.222438	2.22173	0
2022-04-06 19:10:00	2.22173	2.222379	2.22173	0
2022-04-06 19:15:00	2.2235	2.222438	2.2235	0
2022-04-06 19:20:00	2.22291	2.222497	2.22291	0
2022-04-06 19:25:00	2.22291	2.222556	2.22291	0
2022-04-06 19:30:00	2.2235	2.222674	2.2235	0
2022-04-06 19:35:00	2.2235	2.222792	2.2235	0
2022-04-06 19:40:00	2.22291	2.222851	2.22291	0
2022-04-06 19:45:00	2.2235	2.22291	2.2235	0
2022-04-06 19:50:00	2.2235	2.222969	2.2235	0
2022-04-06 19:55:00	2.2235	2.223146	2.2235	0
2022-04-06 20:00:00	2.22291	2.223264	2.22291	0
2022-04-06 20:05:00	2.2235	2.223264	2.2235	0
2022-04-06 20:10:00	2.2235	2.223323	2.2235	0
2022-04-06 20:15:00	2.2235	2.223382	2.2235	0
2022-04-06 20:20:00	2.2235	2.223382	2.2235	0
2022-04-06 20:25:00	2.2235	2.223382	2.2235	0
2022-04-06 20:30:00	2.2235	2.223441	2.2235	0
2022-04-06 20:35:00	2.2235	2.223441	2.2235	0
2022-04-06 20:40:00	2.22291	2.223382	2.22291	0
2022-04-06 20:45:00	2.2235	2.223382	2.2235	0
2022-04-06 20:50:00	2.2235	2.223441	2.2235	0
2022-04-06 20:55:00	2.2235	2.223441	2.2235	0
2022-04-06 21:00:00	2.22291	2.223382	2.22291	0
2022-04-06 21:05:00	2.2241	2.223442	2.2241	0
2022-04-06 21:10:00	2.2235	2.223442	2.2235	0
2022-04-06 21:15:00	2.2235	2.223442	2.2235	0
2022-04-06 21:20:00	2.2241	2.223502	2.2241	0
2022-04-06 21:25:00	2.2235	2.223502	2.2235	0
2022-04-06 21:30:00	2.2235	2.223561	2.2235	0
2022-04-06 21:35:00	2.2235	2.223561	2.2235	0
2022-04-06 21:40:00	2.2235	2.223561	2.2235	0
2022-04-06 21:45:00	2.2235	2.223561	2.2235	0
2022-04-06 21:50:00	2.22469	2.223739	2.22469	0
2022-04-06 21:55:00	2.2235	2.223679	2.2235	0
2022-04-06 22:00:00	2.2235	2.223679	2.2235	0
2022-04-06 22:05:00	2.2235	2.223679	2.2235	0
2022-04-06 22:10:00	2.2235	2.223619	2.2235	0
2022-04-06 22:15:00	2.2235	2.223619	2.2235	0
2022-04-06 22:20:00	2.2241	2.223679	2.2241	0
2022-04-06 22:25:00	2.2235	2.223679	2.2235	0
2022-04-06 22:30:00	2.2235	2.223679	2.2235	0
2022-04-06 22:35:00	2.22469	2.223798	2.22469	0
2022-04-06 22:40:00	2.2241	2.223739	2.2241	0
2022-04-06 22:45:00	2.2235	2.223739	2.2235	0
2022-04-06 22:50:00	2.22528	2.223917	2.22528	0
2022-04-06 22:55:00	2.2241	2.223977	2.2241	0
2022-04-06 23:00:00	2.2235	2.223977	2.2235	0
2022-04-06 23:05:00	2.2241	2.224037	2.2241	0
2022-04-06 23:10:00	2.2235	2.223977	2.2235	0
2022-04-06 23:15:00	2.22469	2.224096	2.22469	0
2022-04-06 23:20:00	2.22528	2.224274	2.22528	0
2022-04-06 23:25:00	2.2241	2.224215	2.2241	0
2022-04-06 23:30:00	2.2235	2.224155	2.2235	0
2022-04-06 23:35:00	2.22469	2.224274	2.22469	0
2022-04-06 23:40:00	2.22528	2.224274	2.22528	0
2022-04-06 23:45:00	2.2241	2.224274	2.2241	0
2022-04-06 23:50:00	2.22469	2.224393	2.22469	0
2022-04-06 23:55:00	2.22587	2.22457	2.22587	0
2022-04-07 00:00:00	2.2241	2.22463	2.2241	0
2022-04-07 00:05:00	2.22528	2.224689	2.22528	0
2022-04-07 00:10:00	2.22528	2.224689	2.22528	0
2022-04-07 00:15:00	2.2241	2.224689	2.2241	0
2022-04-07 00:20:00	2.22469	2.224808	2.22469	0
2022-04-07 00:25:00	2.22469	2.224808	2.22469	0
2022-04-07 00:30:00	2.2235	2.22463	2.2235	0
2022-04-07 00:35:00	2.22528	2.224748	2.22528	0
2022-04-07 00:40:00	2.22587	2.224866	2.22587	0
2022-04-07 00:45:00	2.2241	2.224689	2.2241	0
2022-04-07 00:50:00	2.22469	2.224748	2.22469	0
2022-04-07 00:55:00	2.22528	2.224748	2.22528	0
2022-04-07 01:00:00	2.2235	2.22457	2.2235	0
2022-04-07 01:05:00	2.22469	2.224629	2.22469	0
2022-04-07 01:10:00	2.22587	2.224747	2.22587	0
2022-04-07 01:15:00	2.22469	2.224747	2.22469	0
2022-04-07 01:20:00	2.22528	2.224925	2.22528	0
2022-04-07 01:25:00	2.22587	2.224984	2.22587	0
2022-04-07 01:30:00	2.2235	2.224747	2.2235	0
2022-04-07 01:35:00	2.2241	2.224747	2.2241	0
2022-04-07 01:40:00	2.2241	2.224688	2.2241	0
2022-04-07 01:45:00	2.22469	2.224629	2.22469	0
2022-04-07 01:50:00	2.22469	2.224748	2.22469	0
2022-04-07 01:55:00	2.22469	2.224748	2.22469	0
2022-04-07 02:00:00	2.22528	2.224689	2.22528	0
2022-04-07 02:05:00	2.2241	2.22463	2.2241	0
2022-04-07 02:10:00	2.22528	2.22463	2.22528	0
2022-04-07 02:15:00	2.22469	2.224512	2.22469	0
2022-04-07 02:20:00	2.22469	2.224631	2.22469	0
2022-04-07 02:25:00	2.22528	2.224749	2.22528	0
2022-04-07 02:30:00	2.22528	2.224867	2.22528	0
2022-04-07 02:35:00	2.2241	2.224808	2.2241	0
2022-04-07 02:40:00	2.22528	2.224867	2.22528	0
2022-04-07 02:45:00	2.22528	2.224926	2.22528	0
2022-04-07 02:50:00	2.2241	2.224808	2.2241	0
2022-04-07 02:55:00	2.22528	2.224926	2.22528	0
2022-04-07 03:00:00	2.22587	2.224985	2.22587	0
2022-04-07 03:05:00	2.2241	2.224926	2.2241	0
2022-04-07 03:10:00	2.22528	2.224985	2.22528	0
2022-04-07 03:15:00	2.22587	2.225044	2.22587	0
2022-04-07 03:20:00	2.22528	2.225044	2.22528	0
2022-04-07 03:25:00	2.22528	2.225162	2.22528	0
2022-04-07 03:30:00	2.22587	2.225221	2.22587	0
2022-04-07 03:35:00	2.2241	2.225103	2.2241	0
2022-04-07 03:40:00	2.22528	2.225221	2.22528	0
2022-04-07 03:45:00	2.22528	2.225221	2.22528	0
2022-04-07 03:50:00	2.22528	2.225162	2.22528	0
2022-04-07 03:55:00	2.22528	2.22528	2.22528	0
2022-04-07 04:00:00	2.22528	2.22528	2.22528	0
2022-04-07 04:05:00	2.22528	2.225221	2.22528	0
2022-04-07 04:10:00	2.22528	2.225221	2.22528	0
2022-04-07 04:15:00	2.22587	2.22528	2.22587	0
2022-04-07 04:20:00	2.22587	2.22528	2.22587	0
2022-04-07 04:25:00	2.22587	2.225457	2.22587	0
2022-04-07 04:30:00	2.2241	2.225339	2.2241	0
2022-04-07 04:35:00	2.22469	2.22528	2.22469	0
2022-04-07 04:40:00	2.22528	2.22528	2.22528	0
2022-04-07 04:45:00	2.22469	2.225221	2.22469	0
2022-04-07 04:50:00	2.2235	2.225043	2.2235	0
2022-04-07 04:55:00	2.22469	2.224984	2.22469	0
2022-04-07 05:00:00	2.22528	2.224984	2.22528	0
2022-04-07 05:05:00	2.22528	2.224925	2.22528	0
2022-04-07 05:10:00	2.22587	2.224925	2.22587	0
2022-04-07 05:15:00	2.22587	2.224925	2.22587	0
2022-04-07 05:20:00	2.2235	2.224865	2.2235	0
2022-04-07 05:25:00	2.2241	2.224806	2.2241	0
2022-04-07 05:30:00	2.2235	2.224628	2.2235	0
2022-04-07 05:35:00	2.2235	2.224509	2.2235	0
2022-04-07 05:40:00	2.2235	2.224509	2.2235	0
2022-04-07 05:45:00	2.2235	2.22439	2.2235	0
2022-04-07 05:50:00	2.2235	2.224212	2.2235	0
2022-04-07 05:55:00	2.2235	2.224034	2.2235	0
2022-04-07 06:00:00	2.2235	2.223797	2.2235	0
2022-04-07 06:05:00	2.2235	2.22356	2.2235	0
2022-04-07 06:10:00	2.2235	2.22356	2.2235	0
2022-04-07 06:15:00	2.2235	2.2235	2.2235	0
2022-04-07 06:20:00	2.2235	2.2235	2.2235	0
2022-04-07 06:25:00	2.2235	2.2235	2.2235	0
2022-04-07 06:30:00	2.22469	2.223619	2.22469	0
2022-04-07 06:35:00	2.2241	2.223679	2.2241	0
2022-04-07 06:40:00	2.2235	2.223679	2.2235	0
2022-04-07 06:45:00	2.2235	2.223679	2.2235	0
2022-04-07 06:50:00	2.2235	2.223679	2.2235	0
2022-04-07 06:55:00	2.2235	2.223679	2.2235	0
2022-04-07 07:00:00	2.2241	2.223739	2.2241	0
2022-04-07 07:05:00	2.2241	2.223799	2.2241	0
2022-04-07 07:10:00	2.22291	2.22374	2.22291	0
2022-04-07 07:15:00	2.2235	2.22374	2.2235	0
2022-04-07 07:20:00	2.2241	2.223681	2.2241	0
2022-04-07 07:25:00	2.2235	2.223621	2.2235	0
2022-04-07 07:30:00	2.2235	2.223621	2.2235	0
2022-04-07 07:35:00	2.2235	2.223621	2.2235	0
2022-04-07 07:40:00	2.2235	2.223621	2.2235	0
2022-04-07 07:45:00	2.2235	2.223621	2.2235	0
2022-04-07 07:50:00	2.2235	2.223561	2.2235	0
2022-04-07 07:55:00	2.2235	2.223501	2.2235	0
2022-04-07 08:00:00	2.2235	2.22356	2.2235	0
2022-04-07 08:05:00	2.2235	2.22356	2.2235	0
2022-04-07 08:10:00	2.2241	2.22356	2.2241	0
2022-04-07 08:15:00	2.2235	2.22356	2.2235	0
2022-04-07 08:20:00	2.2241	2.22362	2.2241	0
2022-04-07 08:25:00	2.2235	2.22362	2.2235	0
2022-04-07 08:30:00	2.2235	2.22362	2.2235	0
2022-04-07 08:35:00	2.2235	2.22362	2.2235	0
2022-04-07 08:40:00	2.2235	2.22362	2.2235	0
2022-04-07 08:45:00	2.2235	2.22362	2.2235	0
2022-04-07 08:50:00	2.2241	2.22368	2.2241	0
2022-04-07 08:55:00	2.2235	2.22368	2.2235	0
2022-04-07 09:00:00	2.2241	2.22368	2.2241	0
2022-04-07 09:05:00	2.2241	2.22374	2.2241	0
2022-04-07 09:10:00	2.2235	2.22368	2.2235	0
2022-04-07 09:15:00	2.22291	2.223621	2.22291	0
2022-04-07 09:20:00	2.2235	2.223621	2.2235	0
2022-04-07 09:25:00	2.2235	2.223621	2.2235	0
2022-04-07 09:30:00	2.2235	2.223621	2.2235	0
2022-04-07 09:35:00	2.2235	2.223621	2.2235	0
2022-04-07 09:40:00	2.2235	2.223561	2.2235	0
2022-04-07 09:45:00	2.2235	2.223561	2.2235	0
2022-04-07 09:50:00	2.2235	2.223501	2.2235	0
2022-04-07 09:55:00	2.2241	2.223501	2.2241	0
2022-04-07 10:00:00	2.2235	2.223501	2.2235	0
2022-04-07 10:05:00	2.2235	2.22356	2.2235	0
2022-04-07 10:10:00	2.2241	2.22362	2.2241	0
2022-04-07 10:15:00	2.2235	2.22362	2.2235	0
2022-04-07 10:20:00	2.2235	2.22362	2.2235	0
2022-04-07 10:25:00	2.22469	2.223739	2.22469	0
2022-04-07 10:30:00	2.22291	2.22368	2.22291	0
2022-04-07 10:35:00	2.2235	2.22368	2.2235	0
2022-04-07 10:40:00	2.22469	2.223799	2.22469	0
2022-04-07 10:45:00	2.2235	2.223739	2.2235	0
2022-04-07 10:50:00	2.22113	2.223502	2.22113	0
2022-04-07 10:55:00	2.22113	2.223265	2.22113	0
2022-04-07 11:00:00	2.22113	2.222968	2.22113	0
2022-04-07 11:05:00	2.22113	2.222731	2.22113	0
2022-04-07 11:10:00	2.22113	2.222494	2.22113	0
2022-04-07 11:15:00	2.22113	2.222138	2.22113	0
2022-04-07 11:20:00	2.22232	2.222079	2.22232	0
2022-04-07 11:25:00	2.22173	2.221902	2.22173	0
2022-04-07 11:30:00	2.2235	2.221783	2.2235	0
2022-04-07 11:35:00	2.22173	2.221606	2.22173	0
2022-04-07 11:40:00	2.22232	2.221725	2.22232	0
2022-04-07 11:45:00	2.22291	2.221903	2.22291	0
2022-04-07 11:50:00	2.22113	2.221903	2.22113	0
2022-04-07 11:55:00	2.22173	2.221963	2.22173	0
2022-04-07 12:00:00	2.22173	2.222023	2.22173	0
2022-04-07 12:05:00	2.22173	2.222083	2.22173	0
2022-04-07 12:10:00	2.22291	2.222142	2.22291	0
2022-04-07 12:15:00	2.2235	2.222319	2.2235	0
2022-04-07 12:20:00	2.22113	2.222082	2.22113	0
2022-04-07 12:25:00	2.22113	2.222022	2.22113	0
2022-04-07 12:30:00	2.22232	2.222022	2.22232	0
2022-04-07 12:35:00	2.22291	2.222022	2.22291	0
2022-04-07 12:40:00	2.22291	2.2222	2.22291	0
2022-04-07 12:45:00	2.2235	2.222377	2.2235	0
2022-04-07 12:50:00	2.2235	2.222554	2.2235	0
2022-04-07 12:55:00	2.22232	2.222613	2.22232	0
2022-04-07 13:00:00	2.2235	2.222672	2.2235	0
2022-04-07 13:05:00	2.2235	2.222672	2.2235	0
2022-04-07 13:10:00	2.22291	2.22285	2.22291	0
2022-04-07 13:15:00	2.2235	2.223087	2.2235	0
2022-04-07 13:20:00	2.2235	2.223205	2.2235	0
2022-04-07 13:25:00	2.2235	2.223264	2.2235	0
2022-04-07 13:30:00	2.2235	2.223323	2.2235	0
2022-04-07 13:35:00	2.2235	2.223323	2.2235	0
2022-04-07 13:40:00	2.2235	2.223323	2.2235	0
2022-04-07 13:45:00	2.2235	2.223441	2.2235	0
2022-04-07 13:50:00	2.2235	2.223441	2.2235	0
2022-04-07 13:55:00	2.2241	2.223501	2.2241	0
2022-04-07 14:00:00	2.2235	2.22356	2.2235	0
2022-04-07 14:05:00	2.2235	2.22356	2.2235	0
2022-04-07 14:10:00	2.2241	2.22362	2.2241	0
2022-04-07 14:15:00	2.2241	2.22368	2.2241	0
2022-04-07 14:20:00	2.2235	2.22368	2.2235	0
2022-04-07 14:25:00	2.22528	2.223858	2.22528	0
2022-04-07 14:30:00	2.2241	2.223918	2.2241	0
2022-04-07 14:35:00	2.2241	2.223978	2.2241	0
2022-04-07 14:40:00	2.22469	2.224097	2.22469	0
2022-04-07 14:45:00	2.22469	2.224156	2.22469	0
2022-04-07 14:50:00	2.22469	2.224275	2.22469	0
2022-04-07 14:55:00	2.22469	2.224394	2.22469	0
2022-04-07 15:00:00	2.22528	2.224512	2.22528	0
2022-04-07 15:05:00	2.2241	2.224512	2.2241	0
2022-04-07 15:10:00	2.22469	2.224631	2.22469	0
2022-04-07 15:15:00	2.22528	2.224631	2.22528	0
2022-04-07 15:20:00	2.22469	2.22469	2.22469	0
2022-04-07 15:25:00	2.2241	2.22469	2.2241	0
2022-04-07 15:30:00	2.22528	2.224749	2.22528	0
2022-04-07 15:35:00	2.22587	2.224867	2.22587	0
2022-04-07 15:40:00	2.22469	2.224867	2.22469	0
2022-04-07 15:45:00	2.22528	2.224926	2.22528	0
2022-04-07 15:50:00	2.22587	2.224985	2.22587	0
2022-04-07 15:55:00	2.22528	2.225103	2.22528	0
2022-04-07 16:00:00	2.22528	2.225162	2.22528	0
2022-04-07 16:05:00	2.22528	2.225162	2.22528	0
2022-04-07 16:10:00	2.22469	2.225162	2.22469	0
2022-04-07 16:15:00	2.22528	2.22528	2.22528	0
2022-04-07 16:20:00	2.22587	2.225339	2.22587	0
2022-04-07 16:25:00	2.22528	2.22528	2.22528	0
2022-04-07 16:30:00	2.22528	2.225339	2.22528	0
2022-04-07 16:35:00	2.22528	2.225339	2.22528	0
2022-04-07 16:40:00	2.22587	2.225339	2.22587	0
2022-04-07 16:45:00	2.22469	2.22528	2.22469	0
2022-04-07 16:50:00	2.22528	2.22528	2.22528	0
2022-04-07 16:55:00	2.22587	2.225339	2.22587	0
2022-04-07 17:00:00	2.22587	2.225457	2.22587	0
2022-04-07 17:05:00	2.22587	2.225516	2.22587	0
2022-04-07 17:10:00	2.22587	2.225516	2.22587	0
2022-04-07 17:15:00	2.22587	2.225575	2.22587	0
2022-04-07 17:20:00	2.22587	2.225634	2.22587	0
2022-04-07 17:25:00	2.22587	2.225693	2.22587	0
2022-04-07 17:30:00	2.22587	2.225693	2.22587	0
2022-04-07 17:35:00	2.22469	2.225693	2.22469	0
2022-04-07 17:40:00	2.22587	2.225752	2.22587	0
2022-04-07 17:45:00	2.22587	2.225752	2.22587	0
2022-04-07 17:50:00	2.22587	2.225752	2.22587	0
2022-04-07 17:55:00	2.22587	2.225752	2.22587	0
2022-04-07 18:00:00	2.22587	2.225752	2.22587	0
2022-04-07 18:05:00	2.22587	2.225752	2.22587	0
2022-04-07 18:10:00	2.22587	2.225752	2.22587	0
2022-04-07 18:15:00	2.22587	2.225752	2.22587	0
2022-04-07 18:20:00	2.22587	2.225752	2.22587	0
2022-04-07 18:25:00	2.22587	2.22587	2.22587	0
2022-04-07 18:30:00	2.22587	2.22587	2.22587	0
2022-04-07 18:35:00	2.22587	2.22587	2.22587	0
2022-04-07 18:40:00	2.22587	2.22587	2.22587	0
2022-04-07 18:45:00	2.22587	2.22587	2.22587	0
2022-04-07 18:50:00	2.22646	2.225929	2.22646	0
2022-04-07 18:55:00	2.22587	2.225929	2.22587	0
2022-04-07 19:00:00	2.22587	2.225929	2.22587	0
2022-04-07 19:05:00	2.22587	2.225929	2.22587	0
2022-04-07 19:10:00	2.22587	2.225929	2.22587	0
2022-04-07 19:15:00	2.22587	2.225929	2.22587	0
2022-04-07 19:20:00	2.22587	2.225929	2.22587	0
2022-04-07 19:25:00	2.22587	2.225929	2.22587	0
2022-04-07 19:30:00	2.22587	2.225929	2.22587	0
2022-04-07 19:35:00	2.22587	2.225929	2.22587	0
2022-04-07 19:40:00	2.22587	2.22587	2.22587	0
2022-04-07 19:45:00	2.22587	2.22587	2.22587	0
2022-04-07 19:50:00	2.22587	2.22587	2.22587	0
2022-04-07 19:55:00	2.22587	2.22587	2.22587	0
2022-04-07 20:00:00	2.22587	2.22587	2.22587	0
2022-04-07 20:05:00	2.22587	2.22587	2.22587	0
2022-04-07 20:10:00	2.22587	2.22587	2.22587	0
2022-04-07 20:15:00	2.22587	2.22587	2.22587	0
2022-04-07 20:20:00	2.22587	2.22587	2.22587	0
2022-04-07 20:25:00	2.22587	2.22587	2.22587	0
2022-04-07 20:30:00	2.22587	2.22587	2.22587	0
2022-04-07 20:35:00	2.22587	2.22587	2.22587	0
2022-04-07 20:40:00	2.22587	2.22587	2.22587	0
2022-04-07 20:45:00	2.22587	2.22587	2.22587	0
2022-04-07 20:50:00	2.22646	2.225929	2.22646	0
2022-04-07 20:55:00	2.22587	2.225929	2.22587	0
2022-04-07 21:00:00	2.22587	2.225929	2.22587	0
2022-04-07 21:05:00	2.22587	2.225929	2.22587	0
2022-04-07 21:10:00	2.22646	2.225988	2.22646	0
2022-04-07 21:15:00	2.22587	2.225988	2.22587	0
2022-04-07 21:20:00	2.22587	2.225988	2.22587	0
2022-04-07 21:25:00	2.22705	2.226106	2.22705	0
2022-04-07 21:30:00	2.22587	2.226106	2.22587	0
2022-04-07 21:35:00	2.22587	2.226106	2.22587	0
2022-04-07 21:40:00	2.22587	2.226047	2.22587	0
2022-04-07 21:45:00	2.22646	2.226106	2.22646	0
2022-04-07 21:50:00	2.22587	2.226106	2.22587	0
2022-04-07 21:55:00	2.22587	2.226106	2.22587	0
2022-04-07 22:00:00	2.22705	2.226165	2.22705	0
2022-04-07 22:05:00	2.22587	2.226165	2.22587	0
2022-04-07 22:10:00	2.22587	2.226165	2.22587	0
2022-04-07 22:15:00	2.22587	2.226047	2.22587	0
2022-04-07 22:20:00	2.22705	2.226165	2.22705	0
2022-04-07 22:25:00	2.22587	2.226165	2.22587	0
2022-04-07 22:30:00	2.22646	2.226224	2.22646	0
2022-04-07 22:35:00	2.22764	2.226342	2.22764	0
2022-04-07 22:40:00	2.22587	2.226342	2.22587	0
2022-04-07 22:45:00	2.22705	2.22646	2.22705	0
2022-04-07 22:50:00	2.22646	2.226401	2.22646	0
2022-04-07 22:55:00	2.22705	2.226519	2.22705	0
2022-04-07 23:00:00	2.22646	2.226578	2.22646	0
2022-04-07 23:05:00	2.22705	2.226696	2.22705	0
2022-04-07 23:10:00	2.22764	2.226755	2.22764	0
2022-04-07 23:15:00	2.22646	2.226814	2.22646	0
2022-04-07 23:20:00	2.22646	2.226814	2.22646	0
2022-04-07 23:25:00	2.22824	2.226874	2.22824	0
2022-04-07 23:30:00	2.22587	2.226874	2.22587	0
2022-04-07 23:35:00	2.22587	2.226756	2.22587	0
2022-04-07 23:40:00	2.22705	2.226815	2.22705	0
2022-04-07 23:45:00	2.22824	2.226934	2.22824	0
2022-04-07 23:50:00	2.22705	2.226993	2.22705	0
2022-04-07 23:55:00	2.22824	2.227112	2.22824	0
2022-04-08 00:00:00	2.22824	2.227172	2.22824	0
2022-04-08 00:05:00	2.22705	2.227231	2.22705	0
2022-04-08 00:10:00	2.22705	2.22729	2.22705	0
2022-04-08 00:15:00	2.22824	2.22729	2.22824	0
2022-04-08 00:20:00	2.22824	2.227527	2.22824	0
2022-04-08 00:25:00	2.22587	2.227527	2.22587	0
2022-04-08 00:30:00	2.22764	2.227586	2.22764	0
2022-04-08 00:35:00	2.22824	2.227586	2.22824	0
2022-04-08 00:40:00	2.22705	2.227586	2.22705	0
2022-04-08 00:45:00	2.22824	2.227586	2.22824	0
2022-04-08 00:50:00	2.22824	2.227586	2.22824	0
2022-04-08 00:55:00	2.22705	2.227586	2.22705	0
2022-04-08 01:00:00	2.22824	2.227705	2.22824	0
2022-04-08 01:05:00	2.22824	2.227705	2.22824	0
2022-04-08 01:10:00	2.22764	2.227645	2.22764	0
2022-04-08 01:15:00	2.22764	2.227822	2.22764	0
2022-04-08 01:20:00	2.22824	2.227882	2.22824	0
2022-04-08 01:25:00	2.22764	2.227822	2.22764	0
2022-04-08 01:30:00	2.22764	2.227881	2.22764	0
2022-04-08 01:35:00	2.22824	2.227881	2.22824	0
2022-04-08 01:40:00	2.22764	2.227821	2.22764	0
2022-04-08 01:45:00	2.22764	2.22788	2.22764	0
2022-04-08 01:50:00	2.22824	2.22788	2.22824	0
2022-04-08 01:55:00	2.22824	2.22788	2.22824	0
2022-04-08 02:00:00	2.22705	2.227821	2.22705	0
2022-04-08 02:05:00	2.22824	2.227881	2.22824	0
2022-04-08 02:10:00	2.22824	2.227881	2.22824	0
2022-04-08 02:15:00	2.22705	2.227822	2.22705	0
2022-04-08 02:20:00	2.22705	2.227763	2.22705	0
2022-04-08 02:25:00	2.22824	2.227763	2.22824	0
2022-04-08 02:30:00	2.22764	2.227763	2.22764	0
2022-04-08 02:35:00	2.22764	2.227763	2.22764	0
2022-04-08 02:40:00	2.22824	2.227763	2.22824	0
2022-04-08 02:45:00	2.22824	2.227763	2.22824	0
2022-04-08 02:50:00	2.22764	2.227822	2.22764	0
2022-04-08 02:55:00	2.22764	2.227762	2.22764	0
2022-04-08 03:00:00	2.22824	2.227762	2.22824	0
2022-04-08 03:05:00	2.22705	2.227762	2.22705	0
2022-04-08 03:10:00	2.22764	2.227821	2.22764	0
2022-04-08 03:15:00	2.22824	2.227821	2.22824	0
2022-04-08 03:20:00	2.22824	2.227881	2.22824	0
2022-04-08 03:25:00	2.22824	2.227941	2.22824	0
2022-04-08 03:30:00	2.22824	2.227941	2.22824	0
2022-04-08 03:35:00	2.22824	2.227941	2.22824	0
2022-04-08 03:40:00	2.22705	2.227882	2.22705	0
2022-04-08 03:45:00	2.22824	2.227942	2.22824	0
2022-04-08 03:50:00	2.22824	2.227942	2.22824	0
2022-04-08 03:55:00	2.22764	2.228001	2.22764	0
2022-04-08 04:00:00	2.22764	2.228001	2.22764	0
2022-04-08 04:05:00	2.22824	2.228001	2.22824	0
2022-04-08 04:10:00	2.22764	2.227941	2.22764	0
2022-04-08 04:15:00	2.22764	2.227881	2.22764	0
2022-04-08 04:20:00	2.22764	2.227821	2.22764	0
2022-04-08 04:25:00	2.22824	2.227821	2.22824	0
2022-04-08 04:30:00	2.22705	2.227821	2.22705	0
2022-04-08 04:35:00	2.22705	2.227702	2.22705	0
2022-04-08 04:40:00	2.22824	2.227702	2.22824	0
2022-04-08 04:45:00	2.22705	2.227643	2.22705	0
2022-04-08 04:50:00	2.22646	2.227525	2.22646	0
2022-04-08 04:55:00	2.22705	2.227406	2.22705	0
2022-04-08 05:00:00	2.22646	2.227288	2.22646	0
2022-04-08 05:05:00	2.22587	2.227111	2.22587	0
2022-04-08 05:10:00	2.22587	2.226934	2.22587	0
2022-04-08 05:15:00	2.22587	2.226697	2.22587	0
2022-04-08 05:20:00	2.22587	2.226579	2.22587	0
2022-04-08 05:25:00	2.22587	2.226461	2.22587	0
2022-04-08 05:30:00	2.22646	2.226283	2.22646	0
2022-04-08 05:35:00	2.22587	2.226165	2.22587	0
2022-04-08 05:40:00	2.22587	2.226106	2.22587	0
2022-04-08 05:45:00	2.22646	2.226047	2.22646	0
2022-04-08 05:50:00	2.22587	2.225988	2.22587	0
2022-04-08 05:55:00	2.22587	2.225988	2.22587	0
2022-04-08 06:00:00	2.22587	2.225988	2.22587	0
2022-04-08 06:05:00	2.22646	2.226047	2.22646	0
2022-04-08 06:10:00	2.22587	2.226047	2.22587	0
2022-04-08 06:15:00	2.22587	2.226047	2.22587	0
2022-04-08 06:20:00	2.22646	2.226047	2.22646	0
2022-04-08 06:25:00	2.22587	2.226047	2.22587	0
2022-04-08 06:30:00	2.22587	2.226047	2.22587	0
2022-04-08 06:35:00	2.22587	2.225988	2.22587	0
2022-04-08 06:40:00	2.22587	2.225988	2.22587	0
2022-04-08 06:45:00	2.22587	2.225988	2.22587	0
2022-04-08 06:50:00	2.22587	2.225988	2.22587	0
2022-04-08 06:55:00	2.22587	2.225929	2.22587	0
2022-04-08 07:00:00	2.22587	2.225929	2.22587	0
2022-04-08 07:05:00	2.22587	2.225929	2.22587	0
2022-04-08 07:10:00	2.22587	2.22587	2.22587	0
2022-04-08 07:15:00	2.22587	2.22587	2.22587	0
2022-04-08 07:20:00	2.22587	2.22587	2.22587	0
2022-04-08 07:25:00	2.22587	2.22587	2.22587	0
2022-04-08 07:30:00	2.22587	2.22587	2.22587	0
2022-04-08 07:35:00	2.22587	2.22587	2.22587	0
2022-04-08 07:40:00	2.22587	2.22587	2.22587	0
2022-04-08 07:45:00	2.22587	2.22587	2.22587	0
2022-04-08 07:50:00	2.22587	2.22587	2.22587	0
2022-04-08 07:55:00	2.22587	2.22587	2.22587	0
2022-04-08 08:00:00	2.22587	2.22587	2.22587	0
2022-04-08 08:05:00	2.22587	2.22587	2.22587	0
2022-04-08 08:10:00	2.22587	2.22587	2.22587	0
2022-04-08 08:15:00	2.22587	2.22587	2.22587	0
2022-04-08 08:20:00	2.22587	2.22587	2.22587	0
2022-04-08 08:25:00	2.22587	2.22587	2.22587	0
2022-04-08 08:30:00	2.22587	2.22587	2.22587	0
2022-04-08 08:35:00	2.22587	2.22587	2.22587	0
2022-04-08 08:40:00	2.22587	2.22587	2.22587	0
2022-04-08 08:45:00	2.22587	2.22587	2.22587	0
2022-04-08 08:50:00	2.22587	2.22587	2.22587	0
2022-04-08 08:55:00	2.22587	2.22587	2.22587	0
2022-04-08 09:00:00	2.22587	2.22587	2.22587	0
2022-04-08 09:05:00	2.22646	2.225929	2.22646	0
2022-04-08 09:10:00	2.22587	2.225929	2.22587	0
2022-04-08 09:15:00	2.22587	2.225929	2.22587	0
2022-04-08 09:20:00	2.22587	2.225929	2.22587	0
2022-04-08 09:25:00	2.22587	2.225929	2.22587	0
2022-04-08 09:30:00	2.22587	2.225929	2.22587	0
2022-04-08 09:35:00	2.22587	2.225929	2.22587	0
2022-04-08 09:40:00	2.22587	2.225929	2.22587	0
2022-04-08 09:45:00	2.22587	2.225929	2.22587	0
2022-04-08 09:50:00	2.22587	2.225929	2.22587	0
2022-04-08 09:55:00	2.22587	2.22587	2.22587	0
2022-04-08 10:00:00	2.22587	2.22587	2.22587	0
2022-04-08 10:05:00	2.22587	2.22587	2.22587	0
2022-04-08 10:10:00	2.22587	2.22587	2.22587	0
2022-04-08 10:15:00	2.22587	2.22587	2.22587	0
2022-04-08 10:20:00	2.22587	2.22587	2.22587	0
2022-04-08 10:25:00	2.22587	2.22587	2.22587	0
2022-04-08 10:30:00	2.22587	2.22587	2.22587	0
2022-04-08 10:35:00	2.22587	2.22587	2.22587	0
2022-04-08 10:40:00	2.22469	2.225752	2.22469	0
2022-04-08 10:45:00	2.22587	2.225752	2.22587	0
2022-04-08 10:50:00	2.22587	2.225752	2.22587	0
2022-04-08 10:55:00	2.22528	2.225693	2.22528	0
2022-04-08 11:00:00	2.22587	2.225693	2.22587	0
2022-04-08 11:05:00	2.22587	2.225693	2.22587	0
2022-04-08 11:10:00	2.22587	2.225693	2.22587	0
2022-04-08 11:15:00	2.22587	2.225693	2.22587	0
2022-04-08 11:20:00	2.22587	2.225693	2.22587	0
2022-04-08 11:25:00	2.22587	2.225693	2.22587	0
2022-04-08 11:30:00	2.22528	2.225752	2.22528	0
2022-04-08 11:35:00	2.22528	2.225693	2.22528	0
2022-04-08 11:40:00	2.22587	2.225693	2.22587	0
2022-04-08 11:45:00	2.22587	2.225752	2.22587	0
2022-04-08 11:50:00	2.22587	2.225752	2.22587	0
2022-04-08 11:55:00	2.22587	2.225752	2.22587	0
2022-04-08 12:00:00	2.22587	2.225752	2.22587	0
2022-04-08 12:05:00	2.22587	2.225752	2.22587	0
2022-04-08 12:10:00	2.22587	2.225752	2.22587	0
2022-04-08 12:15:00	2.22587	2.225752	2.22587	0
2022-04-08 12:20:00	2.22587	2.225811	2.22587	0
2022-04-08 12:25:00	2.22587	2.22587	2.22587	0
2022-04-08 12:30:00	2.22587	2.22587	2.22587	0
2022-04-08 12:35:00	2.22587	2.22587	2.22587	0
2022-04-08 12:40:00	2.22173	2.225456	2.22173	0
2022-04-08 12:45:00	2.2241	2.225279	2.2241	0
2022-04-08 12:50:00	2.22587	2.225279	2.22587	0
2022-04-08 12:55:00	2.22587	2.225279	2.22587	0
2022-04-08 13:00:00	2.22587	2.225279	2.22587	0
2022-04-08 13:05:00	2.22587	2.225279	2.22587	0
2022-04-08 13:10:00	2.22587	2.225279	2.22587	0
2022-04-08 13:15:00	2.22587	2.225279	2.22587	0
2022-04-08 13:20:00	2.22587	2.225279	2.22587	0
2022-04-08 13:25:00	2.22587	2.225279	2.22587	0
2022-04-08 13:30:00	2.22587	2.225693	2.22587	0
2022-04-08 13:35:00	2.22587	2.22587	2.22587	0
2022-04-08 13:40:00	2.22587	2.22587	2.22587	0
2022-04-08 13:45:00	2.22646	2.225929	2.22646	0
2022-04-08 13:50:00	2.22587	2.225929	2.22587	0
2022-04-08 13:55:00	2.22587	2.225929	2.22587	0
2022-04-08 14:00:00	2.22587	2.225929	2.22587	0
2022-04-08 14:05:00	2.22587	2.225929	2.22587	0
2022-04-08 14:10:00	2.22587	2.225929	2.22587	0
2022-04-08 14:15:00	2.22587	2.225929	2.22587	0
2022-04-08 14:20:00	2.22705	2.226047	2.22705	0
2022-04-08 14:25:00	2.22646	2.226106	2.22646	0
2022-04-08 14:30:00	2.22587	2.226106	2.22587	0
2022-04-08 14:35:00	2.22587	2.226047	2.22587	0
2022-04-08 14:40:00	2.22705	2.226165	2.22705	0
2022-04-08 14:45:00	2.22587	2.226165	2.22587	0
2022-04-08 14:50:00	2.22587	2.226165	2.22587	0
2022-04-08 14:55:00	2.22824	2.226402	2.22824	0
2022-04-08 15:00:00	2.22587	2.226402	2.22587	0
2022-04-08 15:05:00	2.22705	2.22652	2.22705	0
2022-04-08 15:10:00	2.22824	2.226639	2.22824	0
2022-04-08 15:15:00	2.22646	2.226639	2.22646	0
2022-04-08 15:20:00	2.22587	2.226639	2.22587	0
2022-04-08 15:25:00	2.22824	2.226876	2.22824	0
2022-04-08 15:30:00	2.22764	2.226935	2.22764	0
2022-04-08 15:35:00	2.22646	2.226994	2.22646	0
2022-04-08 15:40:00	2.22646	2.227053	2.22646	0
2022-04-08 15:45:00	2.22824	2.227053	2.22824	0
2022-04-08 15:50:00	2.22646	2.227112	2.22646	0
2022-04-08 15:55:00	2.22587	2.226994	2.22587	0
2022-04-08 16:00:00	2.22705	2.226875	2.22705	0
2022-04-08 16:05:00	2.22764	2.226993	2.22764	0
2022-04-08 16:10:00	2.22705	2.227111	2.22705	0
2022-04-08 16:15:00	2.22587	2.226874	2.22587	0
2022-04-08 16:20:00	2.22705	2.226815	2.22705	0
2022-04-08 16:25:00	2.22824	2.226993	2.22824	0
2022-04-08 16:30:00	2.22646	2.226993	2.22646	0
2022-04-08 16:35:00	2.22764	2.226933	2.22764	0
2022-04-08 16:40:00	2.22824	2.227111	2.22824	0
2022-04-08 16:45:00	2.22824	2.227348	2.22824	0
2022-04-08 16:50:00	2.22705	2.227348	2.22705	0
2022-04-08 16:55:00	2.22764	2.227348	2.22764	0
2022-04-08 17:00:00	2.22824	2.227467	2.22824	0
2022-04-08 17:05:00	2.22646	2.227526	2.22646	0
2022-04-08 17:10:00	2.22764	2.227585	2.22764	0
2022-04-08 17:15:00	2.22824	2.227585	2.22824	0
2022-04-08 17:20:00	2.22824	2.227763	2.22824	0
2022-04-08 17:25:00	2.22764	2.227763	2.22764	0
2022-04-08 17:30:00	2.22824	2.227763	2.22824	0
2022-04-08 17:35:00	2.22824	2.227763	2.22824	0
2022-04-08 17:40:00	2.22824	2.227882	2.22824	0
2022-04-08 17:45:00	2.22824	2.227942	2.22824	0
2022-04-08 17:50:00	2.22824	2.227942	2.22824	0
2022-04-08 17:55:00	2.22824	2.22812	2.22824	0
2022-04-08 18:00:00	2.22824	2.22818	2.22824	0
2022-04-08 18:05:00	2.22824	2.22818	2.22824	0
2022-04-08 18:10:00	2.22824	2.22818	2.22824	0
2022-04-08 18:15:00	2.22764	2.22818	2.22764	0
2022-04-08 18:20:00	2.22824	2.22818	2.22824	0
2022-04-08 18:25:00	2.22883	2.228239	2.22883	0
2022-04-08 18:30:00	2.22824	2.228239	2.22824	0
2022-04-08 18:35:00	2.22824	2.228239	2.22824	0
2022-04-08 18:40:00	2.22883	2.228298	2.22883	0
2022-04-08 18:45:00	2.22883	2.228357	2.22883	0
2022-04-08 18:50:00	2.22824	2.228357	2.22824	0
2022-04-08 18:55:00	2.22824	2.228357	2.22824	0
2022-04-08 19:00:00	2.22824	2.228357	2.22824	0
2022-04-08 19:05:00	2.22764	2.228357	2.22764	0
2022-04-08 19:10:00	2.22824	2.228357	2.22824	0
2022-04-08 19:15:00	2.22824	2.228298	2.22824	0
2022-04-08 19:20:00	2.22883	2.228357	2.22883	0
2022-04-08 19:25:00	2.22824	2.228357	2.22824	0
2022-04-08 19:30:00	2.22824	2.228298	2.22824	0
2022-04-08 19:35:00	2.22883	2.228298	2.22883	0
2022-04-08 19:40:00	2.22824	2.228298	2.22824	0
2022-04-08 19:45:00	2.22824	2.228298	2.22824	0
2022-04-08 19:50:00	2.22942	2.228416	2.22942	0
2022-04-08 19:55:00	2.22942	2.228594	2.22942	0
2022-04-08 20:00:00	2.22824	2.228594	2.22824	0
2022-04-08 20:05:00	2.22824	2.228594	2.22824	0
2022-04-08 20:10:00	2.22883	2.228594	2.22883	0
2022-04-08 20:15:00	2.22824	2.228594	2.22824	0
2022-04-08 20:20:00	2.22824	2.228594	2.22824	0
2022-04-08 20:25:00	2.22824	2.228535	2.22824	0
2022-04-08 20:30:00	2.22824	2.228535	2.22824	0
2022-04-08 20:35:00	2.22824	2.228535	2.22824	0
2022-04-08 20:40:00	2.22942	2.228535	2.22942	0
2022-04-08 20:45:00	2.22942	2.228535	2.22942	0
2022-04-08 20:50:00	2.22824	2.228535	2.22824	0
2022-04-08 20:55:00	2.22824	2.228535	2.22824	0
2022-04-08 21:00:00	2.22883	2.228535	2.22883	0
2022-04-08 21:05:00	2.22824	2.228535	2.22824	0
2022-04-08 21:10:00	2.22824	2.228535	2.22824	0
2022-04-08 21:15:00	2.22942	2.228653	2.22942	0
2022-04-08 21:20:00	2.22883	2.228712	2.22883	0
2022-04-08 21:25:00	2.22824	2.228712	2.22824	0
2022-04-08 21:30:00	2.22883	2.228653	2.22883	0
2022-04-08 21:35:00	2.22883	2.228594	2.22883	0
2022-04-08 21:40:00	2.22824	2.228594	2.22824	0
2022-04-08 21:45:00	2.22824	2.228594	2.22824	0
2022-04-08 21:50:00	2.22883	2.228594	2.22883	0
2022-04-08 21:55:00	2.22942	2.228712	2.22942	0
2022-04-08 22:00:00	2.22883	2.228771	2.22883	0
2022-04-08 22:05:00	2.22883	2.228712	2.22883	0
2022-04-08 22:10:00	2.22942	2.228771	2.22942	0
2022-04-08 22:15:00	2.22883	2.22883	2.22883	0
2022-04-08 22:20:00	2.22824	2.228771	2.22824	0
2022-04-08 22:25:00	2.22942	2.22883	2.22942	0
2022-04-08 22:30:00	2.22942	2.228948	2.22942	0
2022-04-08 22:35:00	2.22824	2.228948	2.22824	0
2022-04-08 22:40:00	2.22883	2.228948	2.22883	0
2022-04-08 22:45:00	2.22942	2.228948	2.22942	0
2022-04-08 22:50:00	2.22824	2.228889	2.22824	0
2022-04-08 22:55:00	2.22824	2.22883	2.22824	0
2022-04-08 23:00:00	2.22883	2.228771	2.22883	0
2022-04-08 23:05:00	2.22883	2.228771	2.22883	0
2022-04-08 23:10:00	2.22824	2.228771	2.22824	0
2022-04-08 23:15:00	2.22883	2.228712	2.22883	0
2022-04-08 23:20:00	2.22942	2.228712	2.22942	0
2022-04-08 23:25:00	2.22942	2.22883	2.22942	0
2022-04-08 23:30:00	2.22824	2.228771	2.22824	0
2022-04-08 23:35:00	2.22942	2.228771	2.22942	0
2022-04-08 23:40:00	2.23001	2.228948	2.23001	0
2022-04-08 23:45:00	2.22824	2.228948	2.22824	0
2022-04-08 23:50:00	2.22883	2.228948	2.22883	0
2022-04-08 23:55:00	2.23001	2.229066	2.23001	0
2022-04-09 00:00:00	2.22883	2.229125	2.22883	0
2022-04-09 00:05:00	2.22942	2.229184	2.22942	0
2022-04-09 00:10:00	2.22942	2.229184	2.22942	0
2022-04-09 00:15:00	2.22942	2.229184	2.22942	0
2022-04-09 00:20:00	2.22824	2.229184	2.22824	0
2022-04-09 00:25:00	2.22883	2.229125	2.22883	0
2022-04-09 00:30:00	2.22942	2.229066	2.22942	0
2022-04-09 00:35:00	2.22883	2.229125	2.22883	0
2022-04-09 00:40:00	2.22883	2.229125	2.22883	0
2022-04-09 00:45:00	2.23001	2.229125	2.23001	0
2022-04-09 00:50:00	2.22942	2.229184	2.22942	0
2022-04-09 00:55:00	2.22824	2.229066	2.22824	0
2022-04-09 01:00:00	2.22883	2.229007	2.22883	0
2022-04-09 01:05:00	2.22942	2.229007	2.22942	0
2022-04-09 01:10:00	2.22883	2.229066	2.22883	0
2022-04-09 01:15:00	2.22883	2.229066	2.22883	0
2022-04-09 01:20:00	2.23001	2.229125	2.23001	0
2022-04-09 01:25:00	2.22942	2.229184	2.22942	0
2022-04-09 01:30:00	2.22824	2.229125	2.22824	0
2022-04-09 01:35:00	2.22942	2.229066	2.22942	0
2022-04-09 01:40:00	2.22883	2.229007	2.22883	0
2022-04-09 01:45:00	2.22824	2.229007	2.22824	0
2022-04-09 01:50:00	2.22883	2.229007	2.22883	0
2022-04-09 01:55:00	2.22942	2.229007	2.22942	0
2022-04-09 02:00:00	2.22942	2.229066	2.22942	0
2022-04-09 02:05:00	2.22824	2.229007	2.22824	0
2022-04-09 02:10:00	2.22942	2.228948	2.22942	0
2022-04-09 02:15:00	2.23061	2.229067	2.23061	0
2022-04-09 02:20:00	2.22824	2.229067	2.22824	0
2022-04-09 02:25:00	2.22942	2.229067	2.22942	0
2022-04-09 02:30:00	2.23001	2.229185	2.23001	0
2022-04-09 02:35:00	2.22942	2.229303	2.22942	0
2022-04-09 02:40:00	2.22942	2.229362	2.22942	0
2022-04-09 02:45:00	2.23001	2.229421	2.23001	0
2022-04-09 02:50:00	2.23001	2.22948	2.23001	0
2022-04-09 02:55:00	2.22883	2.229539	2.22883	0
2022-04-09 03:00:00	2.23061	2.229658	2.23061	0
2022-04-09 03:05:00	2.23061	2.229658	2.23061	0
2022-04-09 03:10:00	2.22883	2.229717	2.22883	0
2022-04-09 03:15:00	2.22942	2.229717	2.22942	0
2022-04-09 03:20:00	2.22942	2.229658	2.22942	0
2022-04-09 03:25:00	2.22942	2.229658	2.22942	0
2022-04-09 03:30:00	2.22883	2.229599	2.22883	0
2022-04-09 03:35:00	2.22942	2.22954	2.22942	0
2022-04-09 03:40:00	2.23001	2.22954	2.23001	0
2022-04-09 03:45:00	2.22883	2.22954	2.22883	0
2022-04-09 03:50:00	2.22942	2.229421	2.22942	0
2022-04-09 03:55:00	2.23061	2.229421	2.23061	0
2022-04-09 04:00:00	2.22883	2.229421	2.22883	0
2022-04-09 04:05:00	2.22883	2.229362	2.22883	0
2022-04-09 04:10:00	2.23061	2.229481	2.23061	0
2022-04-09 04:15:00	2.23061	2.2296	2.23061	0
2022-04-09 04:20:00	2.23001	2.229718	2.23001	0
2022-04-09 04:25:00	2.22942	2.229718	2.22942	0
2022-04-09 04:30:00	2.23001	2.229718	2.23001	0
2022-04-09 04:35:00	2.22824	2.229659	2.22824	0
2022-04-09 04:40:00	2.23001	2.229718	2.23001	0
2022-04-09 04:45:00	2.23001	2.229658	2.23001	0
2022-04-09 04:50:00	2.22883	2.229658	2.22883	0
2022-04-09 04:55:00	2.22942	2.229717	2.22942	0
2022-04-09 05:00:00	2.23001	2.229657	2.23001	0
2022-04-09 05:05:00	2.23061	2.229657	2.23061	0
2022-04-09 05:10:00	2.22942	2.229598	2.22942	0
2022-04-09 05:15:00	2.22883	2.229539	2.22883	0
2022-04-09 05:20:00	2.23061	2.229599	2.23061	0
2022-04-09 05:25:00	2.22942	2.229717	2.22942	0
2022-04-09 05:30:00	2.22942	2.229658	2.22942	0
2022-04-09 05:35:00	2.23001	2.229658	2.23001	0
2022-04-09 05:40:00	2.22942	2.229717	2.22942	0
2022-04-09 05:45:00	2.22883	2.229658	2.22883	0
2022-04-09 05:50:00	2.23061	2.229718	2.23061	0
2022-04-09 05:55:00	2.23001	2.229658	2.23001	0
2022-04-09 06:00:00	2.22883	2.229599	2.22883	0
2022-04-09 06:05:00	2.22942	2.229658	2.22942	0
2022-04-09 06:10:00	2.23061	2.229658	2.23061	0
2022-04-09 06:15:00	2.22883	2.229599	2.22883	0
2022-04-09 06:20:00	2.22942	2.229599	2.22942	0
2022-04-09 06:25:00	2.23061	2.229659	2.23061	0
2022-04-09 06:30:00	2.22942	2.229659	2.22942	0
2022-04-09 06:35:00	2.22942	2.229718	2.22942	0
2022-04-09 06:40:00	2.22942	2.229599	2.22942	0
2022-04-09 06:45:00	2.23001	2.229599	2.23001	0
2022-04-09 06:50:00	2.22942	2.229658	2.22942	0
2022-04-09 06:55:00	2.22942	2.229658	2.22942	0
2022-04-09 07:00:00	2.23061	2.229658	2.23061	0
2022-04-09 07:05:00	2.22942	2.229717	2.22942	0
2022-04-09 07:10:00	2.22883	2.229658	2.22883	0
2022-04-09 07:15:00	2.23001	2.229598	2.23001	0
2022-04-09 07:20:00	2.23001	2.229657	2.23001	0
2022-04-09 07:25:00	2.22824	2.229539	2.22824	0
2022-04-09 07:30:00	2.22942	2.229539	2.22942	0
2022-04-09 07:35:00	2.23001	2.229539	2.23001	0
2022-04-09 07:40:00	2.22883	2.22948	2.22883	0
2022-04-09 07:45:00	2.22942	2.22948	2.22942	0
2022-04-09 07:50:00	2.23001	2.22942	2.23001	0
2022-04-09 07:55:00	2.22942	2.22942	2.22942	0
2022-04-09 08:00:00	2.22942	2.229479	2.22942	0
2022-04-09 08:05:00	2.23061	2.229539	2.23061	0
2022-04-09 08:10:00	2.23001	2.229539	2.23001	0
2022-04-09 08:15:00	2.22883	2.229598	2.22883	0
2022-04-09 08:20:00	2.22883	2.229539	2.22883	0
2022-04-09 08:25:00	2.22942	2.22948	2.22942	0
2022-04-09 08:30:00	2.22883	2.22948	2.22883	0
2022-04-09 08:35:00	2.22942	2.22948	2.22942	0
2022-04-09 08:40:00	2.22942	2.229421	2.22942	0
2022-04-09 08:45:00	2.22942	2.229421	2.22942	0
2022-04-09 08:50:00	2.22883	2.229362	2.22883	0
2022-04-09 08:55:00	2.22942	2.229243	2.22942	0
2022-04-09 09:00:00	2.22942	2.229184	2.22942	0
2022-04-09 09:05:00	2.22942	2.229243	2.22942	0
2022-04-09 09:10:00	2.22942	2.229302	2.22942	0
2022-04-09 09:15:00	2.22942	2.229302	2.22942	0
2022-04-09 09:20:00	2.22883	2.229302	2.22883	0
2022-04-09 09:25:00	2.22883	2.229243	2.22883	0
2022-04-09 09:30:00	2.22942	2.229243	2.22942	0
2022-04-09 09:35:00	2.22883	2.229184	2.22883	0
2022-04-09 09:40:00	2.22824	2.229125	2.22824	0
2022-04-09 09:45:00	2.22883	2.229066	2.22883	0
2022-04-09 09:50:00	2.22942	2.229066	2.22942	0
2022-04-09 09:55:00	2.22824	2.228948	2.22824	0
2022-04-09 10:00:00	2.22883	2.228889	2.22883	0
2022-04-09 10:05:00	2.22942	2.228889	2.22942	0
2022-04-09 10:10:00	2.22883	2.228889	2.22883	0
2022-04-09 10:15:00	2.22883	2.228889	2.22883	0
2022-04-09 10:20:00	2.22942	2.228889	2.22942	0
2022-04-09 10:25:00	2.22824	2.22883	2.22824	0
2022-04-09 10:30:00	2.22883	2.228889	2.22883	0
2022-04-09 10:35:00	2.22942	2.228948	2.22942	0
2022-04-09 10:40:00	2.22942	2.228948	2.22942	0
2022-04-09 10:45:00	2.22824	2.228948	2.22824	0
2022-04-09 10:50:00	2.22883	2.228948	2.22883	0
2022-04-09 10:55:00	2.22942	2.228948	2.22942	0
2022-04-09 11:00:00	2.22942	2.229007	2.22942	0
2022-04-09 11:05:00	2.22942	2.229066	2.22942	0
2022-04-09 11:10:00	2.22942	2.229066	2.22942	0
2022-04-09 11:15:00	2.22942	2.229184	2.22942	0
2022-04-09 11:20:00	2.22824	2.229125	2.22824	0
2022-04-09 11:25:00	2.22942	2.229125	2.22942	0
2022-04-09 11:30:00	2.22942	2.229125	2.22942	0
2022-04-09 11:35:00	2.22824	2.229125	2.22824	0
2022-04-09 11:40:00	2.22883	2.229125	2.22883	0
2022-04-09 11:45:00	2.22883	2.229066	2.22883	0
2022-04-09 11:50:00	2.22883	2.229007	2.22883	0
2022-04-09 11:55:00	2.22883	2.228948	2.22883	0
2022-04-09 12:00:00	2.22883	2.228889	2.22883	0
2022-04-09 12:05:00	2.22883	2.22883	2.22883	0
2022-04-09 12:10:00	2.22764	2.22877	2.22764	0
2022-04-09 12:15:00	2.22942	2.22877	2.22942	0
2022-04-09 12:20:00	2.22942	2.22877	2.22942	0
2022-04-09 12:25:00	2.22883	2.228829	2.22883	0
2022-04-09 12:30:00	2.22883	2.228829	2.22883	0
2022-04-09 12:35:00	2.22883	2.228829	2.22883	0
2022-04-09 12:40:00	2.22942	2.228888	2.22942	0
2022-04-09 12:45:00	2.22942	2.228947	2.22942	0
2022-04-09 12:50:00	2.22883	2.228947	2.22883	0
2022-04-09 12:55:00	2.22942	2.229006	2.22942	0
2022-04-09 13:00:00	2.22883	2.229125	2.22883	0
2022-04-09 13:05:00	2.22883	2.229066	2.22883	0
2022-04-09 13:10:00	2.23001	2.229125	2.23001	0
2022-04-09 13:15:00	2.22883	2.229125	2.22883	0
2022-04-09 13:20:00	2.22883	2.229125	2.22883	0
2022-04-09 13:25:00	2.22942	2.229184	2.22942	0
2022-04-09 13:30:00	2.23001	2.229243	2.23001	0
2022-04-09 13:35:00	2.22883	2.229184	2.22883	0
2022-04-09 13:40:00	2.22942	2.229243	2.22942	0
2022-04-09 13:45:00	2.23001	2.229302	2.23001	0
2022-04-09 13:50:00	2.22824	2.229243	2.22824	0
2022-04-09 13:55:00	2.22942	2.229302	2.22942	0
2022-04-09 14:00:00	2.22942	2.229243	2.22942	0
2022-04-09 14:05:00	2.22942	2.229302	2.22942	0
2022-04-09 14:10:00	2.22883	2.229302	2.22883	0
2022-04-09 14:15:00	2.23001	2.229361	2.23001	0
2022-04-09 14:20:00	2.22942	2.229302	2.22942	0
2022-04-09 14:25:00	2.22942	2.229361	2.22942	0
2022-04-09 14:30:00	2.22942	2.229361	2.22942	0
2022-04-09 14:35:00	2.23061	2.229421	2.23061	0
2022-04-09 14:40:00	2.22883	2.22948	2.22883	0
2022-04-09 14:45:00	2.22883	2.229421	2.22883	0
2022-04-09 14:50:00	2.22942	2.229421	2.22942	0
2022-04-09 14:55:00	2.22883	2.229362	2.22883	0
2022-04-09 15:00:00	2.22824	2.229303	2.22824	0
2022-04-09 15:05:00	2.22942	2.229244	2.22942	0
2022-04-09 15:10:00	2.22942	2.229244	2.22942	0
2022-04-09 15:15:00	2.22942	2.229244	2.22942	0
2022-04-09 15:20:00	2.22883	2.229185	2.22883	0
2022-04-09 15:25:00	2.23001	2.229125	2.23001	0
2022-04-09 15:30:00	2.22942	2.229184	2.22942	0
2022-04-09 15:35:00	2.22883	2.229184	2.22883	0
2022-04-09 15:40:00	2.22883	2.229125	2.22883	0
2022-04-09 15:45:00	2.23001	2.229243	2.23001	0
2022-04-09 15:50:00	2.22942	2.229361	2.22942	0
2022-04-09 15:55:00	2.22883	2.229302	2.22883	0
2022-04-09 16:00:00	2.22942	2.229302	2.22942	0
2022-04-09 16:05:00	2.22942	2.229302	2.22942	0
2022-04-09 16:10:00	2.22883	2.229302	2.22883	0
2022-04-09 16:15:00	2.22942	2.229243	2.22942	0
2022-04-09 16:20:00	2.23061	2.229362	2.23061	0
2022-04-09 16:25:00	2.22942	2.229421	2.22942	0
2022-04-09 16:30:00	2.22883	2.229421	2.22883	0
2022-04-09 16:35:00	2.22942	2.229362	2.22942	0
2022-04-09 16:40:00	2.22942	2.229362	2.22942	0
2022-04-09 16:45:00	2.22883	2.229362	2.22883	0
2022-04-09 16:50:00	2.22942	2.229362	2.22942	0
2022-04-09 16:55:00	2.22942	2.229362	2.22942	0
2022-04-09 17:00:00	2.22883	2.229362	2.22883	0
2022-04-09 17:05:00	2.23061	2.229481	2.23061	0
2022-04-09 17:10:00	2.23061	2.229481	2.23061	0
2022-04-09 17:15:00	2.22942	2.229481	2.22942	0
2022-04-09 17:20:00	2.23001	2.229599	2.23001	0
2022-04-09 17:25:00	2.22942	2.229599	2.22942	0
2022-04-09 17:30:00	2.22883	2.22954	2.22883	0
2022-04-09 17:35:00	2.22824	2.229481	2.22824	0
2022-04-09 17:40:00	2.22942	2.229481	2.22942	0
2022-04-09 17:45:00	2.22942	2.229481	2.22942	0
2022-04-09 17:50:00	2.23001	2.229599	2.23001	0
2022-04-09 17:55:00	2.22883	2.229421	2.22883	0
2022-04-09 18:00:00	2.23001	2.229361	2.23001	0
2022-04-09 18:05:00	2.23061	2.22948	2.23061	0
2022-04-09 18:10:00	2.22942	2.229421	2.22942	0
2022-04-09 18:15:00	2.22942	2.229421	2.22942	0
2022-04-09 18:20:00	2.23001	2.229539	2.23001	0
2022-04-09 18:25:00	2.23061	2.229776	2.23061	0
2022-04-09 18:30:00	2.22942	2.229776	2.22942	0
2022-04-09 18:35:00	2.22942	2.229776	2.22942	0
2022-04-09 18:40:00	2.23061	2.229836	2.23061	0
2022-04-09 18:45:00	2.22942	2.229895	2.22942	0
2022-04-09 18:50:00	2.23001	2.229895	2.23001	0
2022-04-09 18:55:00	2.23001	2.229835	2.23001	0
2022-04-09 19:00:00	2.22942	2.229835	2.22942	0
2022-04-09 19:05:00	2.23001	2.229894	2.23001	0
2022-04-09 19:10:00	2.23061	2.229954	2.23061	0
2022-04-09 19:15:00	2.23061	2.229954	2.23061	0
2022-04-09 19:20:00	2.23061	2.230073	2.23061	0
2022-04-09 19:25:00	2.23061	2.230192	2.23061	0
2022-04-09 19:30:00	2.23061	2.230192	2.23061	0
2022-04-09 19:35:00	2.23001	2.230251	2.23001	0
2022-04-09 19:40:00	2.23061	2.230311	2.23061	0
2022-04-09 19:45:00	2.23061	2.230371	2.23061	0
2022-04-09 19:50:00	2.23001	2.23043	2.23001	0
2022-04-09 19:55:00	2.22942	2.230371	2.22942	0
2022-04-09 20:00:00	2.23061	2.230371	2.23061	0
2022-04-09 20:05:00	2.22942	2.230252	2.22942	0
2022-04-09 20:10:00	2.23061	2.230252	2.23061	0
2022-04-09 20:15:00	2.23001	2.230192	2.23001	0
2022-04-09 20:20:00	2.23001	2.230132	2.23001	0
2022-04-09 20:25:00	2.23061	2.230192	2.23061	0
2022-04-09 20:30:00	2.23001	2.230132	2.23001	0
2022-04-09 20:35:00	2.23061	2.230132	2.23061	0
2022-04-09 20:40:00	2.23061	2.230192	2.23061	0
2022-04-09 20:45:00	2.22942	2.230192	2.22942	0
2022-04-09 20:50:00	2.23061	2.230192	2.23061	0
2022-04-09 20:55:00	2.23061	2.230311	2.23061	0
2022-04-09 21:00:00	2.23001	2.230251	2.23001	0
2022-04-09 21:05:00	2.23061	2.230311	2.23061	0
2022-04-09 21:10:00	2.23061	2.230371	2.23061	0
2022-04-09 21:15:00	2.22942	2.230252	2.22942	0
2022-04-09 21:20:00	2.23061	2.230312	2.23061	0
2022-04-09 21:25:00	2.23061	2.230312	2.23061	0
2022-04-09 21:30:00	2.23001	2.230252	2.23001	0
2022-04-09 21:35:00	2.23061	2.230371	2.23061	0
2022-04-09 21:40:00	2.23061	2.230371	2.23061	0
2022-04-09 21:45:00	2.23001	2.230311	2.23001	0
2022-04-09 21:50:00	2.23001	2.230311	2.23001	0
2022-04-09 21:55:00	2.23061	2.230311	2.23061	0
2022-04-09 22:00:00	2.23001	2.230251	2.23001	0
2022-04-09 22:05:00	2.22942	2.230251	2.22942	0
2022-04-09 22:10:00	2.23061	2.230251	2.23061	0
2022-04-09 22:15:00	2.23061	2.230251	2.23061	0
2022-04-09 22:20:00	2.23001	2.230251	2.23001	0
2022-04-09 22:25:00	2.23061	2.230251	2.23061	0
2022-04-09 22:30:00	2.23061	2.230251	2.23061	0
2022-04-09 22:35:00	2.23061	2.230311	2.23061	0
2022-04-09 22:40:00	2.23061	2.230371	2.23061	0
2022-04-09 22:45:00	2.23061	2.230371	2.23061	0
2022-04-09 22:50:00	2.23061	2.230431	2.23061	0
2022-04-09 22:55:00	2.23061	2.23055	2.23061	0
2022-04-09 23:00:00	2.23061	2.23055	2.23061	0
2022-04-09 23:05:00	2.23179	2.230668	2.23179	0
2022-04-09 23:10:00	2.23061	2.230728	2.23061	0
2022-04-09 23:15:00	2.23061	2.230728	2.23061	0
2022-04-09 23:20:00	2.23061	2.230728	2.23061	0
2022-04-09 23:25:00	2.23061	2.230728	2.23061	0
2022-04-09 23:30:00	2.23061	2.230728	2.23061	0
2022-04-09 23:35:00	2.23061	2.230728	2.23061	0
2022-04-09 23:40:00	2.23061	2.230728	2.23061	0
2022-04-09 23:45:00	2.23061	2.230728	2.23061	0
2022-04-09 23:50:00	2.23061	2.230728	2.23061	0
2022-04-09 23:55:00	2.23179	2.230728	2.23179	0
2022-04-10 00:00:00	2.23061	2.230728	2.23061	0
2022-04-10 00:05:00	2.23061	2.230728	2.23061	0
2022-04-10 00:10:00	2.2312	2.230787	2.2312	0
2022-04-10 00:15:00	2.23061	2.230787	2.23061	0
2022-04-10 00:20:00	2.23061	2.230787	2.23061	0
2022-04-10 00:25:00	2.23061	2.230787	2.23061	0
2022-04-10 00:30:00	2.23061	2.230787	2.23061	0
2022-04-10 00:35:00	2.23061	2.230787	2.23061	0
2022-04-10 00:40:00	2.23061	2.230787	2.23061	0
2022-04-10 00:45:00	2.23061	2.230669	2.23061	0
2022-04-10 00:50:00	2.23061	2.230669	2.23061	0
2022-04-10 00:55:00	2.23061	2.230669	2.23061	0
2022-04-10 01:00:00	2.23061	2.23061	2.23061	0
2022-04-10 01:05:00	2.23061	2.23061	2.23061	0
2022-04-10 01:10:00	2.23061	2.23061	2.23061	0
2022-04-10 01:15:00	2.23061	2.23061	2.23061	0
2022-04-10 01:20:00	2.23061	2.23061	2.23061	0
2022-04-10 01:25:00	2.23061	2.23061	2.23061	0
2022-04-10 01:30:00	2.23061	2.23061	2.23061	0
2022-04-10 01:35:00	2.23061	2.23061	2.23061	0
2022-04-10 01:40:00	2.23001	2.23055	2.23001	0
2022-04-10 01:45:00	2.23061	2.23055	2.23061	0
2022-04-10 01:50:00	2.23061	2.23055	2.23061	0
2022-04-10 01:55:00	2.23061	2.23055	2.23061	0
2022-04-10 02:00:00	2.23061	2.23055	2.23061	0
2022-04-10 02:05:00	2.23061	2.23055	2.23061	0
2022-04-10 02:10:00	2.23061	2.23055	2.23061	0
2022-04-10 02:15:00	2.23061	2.23055	2.23061	0
2022-04-10 02:20:00	2.23061	2.23055	2.23061	0
2022-04-10 02:25:00	2.23061	2.23055	2.23061	0
2022-04-10 02:30:00	2.23061	2.23061	2.23061	0
2022-04-10 02:35:00	2.23061	2.23061	2.23061	0
2022-04-10 02:40:00	2.23061	2.23061	2.23061	0
2022-04-10 02:45:00	2.23061	2.23061	2.23061	0
2022-04-10 02:50:00	2.23061	2.23061	2.23061	0
2022-04-10 02:55:00	2.23061	2.23061	2.23061	0
2022-04-10 03:00:00	2.23061	2.23061	2.23061	0
2022-04-10 03:05:00	2.23061	2.23061	2.23061	0
2022-04-10 03:10:00	2.23061	2.23061	2.23061	0
2022-04-10 03:15:00	2.23061	2.23061	2.23061	0
2022-04-10 03:20:00	2.23061	2.23061	2.23061	0
2022-04-10 03:25:00	2.23061	2.23061	2.23061	0
2022-04-10 03:30:00	2.23061	2.23061	2.23061	0
2022-04-10 03:35:00	2.22942	2.230491	2.22942	0
2022-04-10 03:40:00	2.23061	2.230491	2.23061	0
2022-04-10 03:45:00	2.23061	2.230491	2.23061	0
2022-04-10 03:50:00	2.23061	2.230491	2.23061	0
2022-04-10 03:55:00	2.23061	2.230491	2.23061	0
2022-04-10 04:00:00	2.23061	2.230491	2.23061	0
2022-04-10 04:05:00	2.23001	2.230431	2.23001	0
2022-04-10 04:10:00	2.23061	2.230431	2.23061	0
2022-04-10 04:15:00	2.23061	2.230431	2.23061	0
2022-04-10 04:20:00	2.23061	2.230431	2.23061	0
2022-04-10 04:25:00	2.23061	2.23055	2.23061	0
2022-04-10 04:30:00	2.23061	2.23055	2.23061	0
2022-04-10 04:35:00	2.23061	2.23055	2.23061	0
2022-04-10 04:40:00	2.23061	2.23055	2.23061	0
2022-04-10 04:45:00	2.2312	2.230609	2.2312	0
2022-04-10 04:50:00	2.23061	2.230609	2.23061	0
2022-04-10 04:55:00	2.23001	2.230609	2.23001	0
2022-04-10 05:00:00	2.23061	2.230609	2.23061	0
2022-04-10 05:05:00	2.23061	2.230609	2.23061	0
2022-04-10 05:10:00	2.23001	2.230549	2.23001	0
2022-04-10 05:15:00	2.22942	2.23043	2.22942	0
2022-04-10 05:20:00	2.23061	2.23043	2.23061	0
2022-04-10 05:25:00	2.23061	2.23043	2.23061	0
2022-04-10 05:30:00	2.23001	2.23037	2.23001	0
2022-04-10 05:35:00	2.23061	2.230311	2.23061	0
2022-04-10 05:40:00	2.23061	2.230311	2.23061	0
2022-04-10 05:45:00	2.23061	2.230371	2.23061	0
2022-04-10 05:50:00	2.23061	2.230371	2.23061	0
2022-04-10 05:55:00	2.2312	2.23043	2.2312	0
2022-04-10 06:00:00	2.23061	2.23049	2.23061	0
2022-04-10 06:05:00	2.23061	2.230609	2.23061	0
2022-04-10 06:10:00	2.23061	2.230609	2.23061	0
2022-04-10 06:15:00	2.23061	2.230609	2.23061	0
2022-04-10 06:20:00	2.23001	2.230609	2.23001	0
2022-04-10 06:25:00	2.23061	2.230609	2.23061	0
2022-04-10 06:30:00	2.23061	2.230609	2.23061	0
2022-04-10 06:35:00	2.22942	2.23049	2.22942	0
2022-04-10 06:40:00	2.23061	2.23049	2.23061	0
2022-04-10 06:45:00	2.23061	2.230431	2.23061	0
2022-04-10 06:50:00	2.23061	2.230431	2.23061	0
2022-04-10 06:55:00	2.23061	2.230431	2.23061	0
2022-04-10 07:00:00	2.23061	2.230431	2.23061	0
2022-04-10 07:05:00	2.23001	2.230371	2.23001	0
2022-04-10 07:10:00	2.22942	2.230312	2.22942	0
2022-04-10 07:15:00	2.23061	2.230312	2.23061	0
2022-04-10 07:20:00	2.23061	2.230312	2.23061	0
2022-04-10 07:25:00	2.23001	2.230371	2.23001	0
2022-04-10 07:30:00	2.23061	2.230371	2.23061	0
2022-04-10 07:35:00	2.23061	2.230371	2.23061	0
2022-04-10 07:40:00	2.22942	2.230252	2.22942	0
2022-04-10 07:45:00	2.22942	2.230133	2.22942	0
2022-04-10 07:50:00	2.23001	2.230073	2.23001	0
2022-04-10 07:55:00	2.23001	2.230073	2.23001	0
2022-04-10 08:00:00	2.22942	2.230073	2.22942	0
2022-04-10 08:05:00	2.23061	2.230073	2.23061	0
2022-04-10 08:10:00	2.23001	2.230013	2.23001	0
2022-04-10 08:15:00	2.22942	2.229954	2.22942	0
2022-04-10 08:20:00	2.23061	2.229954	2.23061	0
2022-04-10 08:25:00	2.22942	2.229835	2.22942	0
2022-04-10 08:30:00	2.22942	2.229835	2.22942	0
2022-04-10 08:35:00	2.23001	2.229894	2.23001	0
2022-04-10 08:40:00	2.23061	2.229954	2.23061	0
2022-04-10 08:45:00	2.22942	2.229895	2.22942	0
2022-04-10 08:50:00	2.23001	2.229954	2.23001	0
2022-04-10 08:55:00	2.22942	2.229835	2.22942	0
2022-04-10 09:00:00	2.22883	2.229717	2.22883	0
2022-04-10 09:05:00	2.22942	2.229717	2.22942	0
2022-04-10 09:10:00	2.23061	2.229717	2.23061	0
2022-04-10 09:15:00	2.22942	2.229717	2.22942	0
2022-04-10 09:20:00	2.23001	2.229776	2.23001	0
2022-04-10 09:25:00	2.23001	2.229776	2.23001	0
2022-04-10 09:30:00	2.22942	2.229657	2.22942	0
2022-04-10 09:35:00	2.23001	2.229716	2.23001	0
2022-04-10 09:40:00	2.22942	2.229657	2.22942	0
2022-04-10 09:45:00	2.22942	2.229657	2.22942	0
2022-04-10 09:50:00	2.22883	2.229657	2.22883	0
2022-04-10 09:55:00	2.23001	2.229716	2.23001	0
2022-04-10 10:00:00	2.23001	2.229656	2.23001	0
2022-04-10 10:05:00	2.22883	2.229597	2.22883	0
2022-04-10 10:10:00	2.22942	2.229538	2.22942	0
2022-04-10 10:15:00	2.22942	2.229479	2.22942	0
2022-04-10 10:20:00	2.22942	2.229479	2.22942	0
2022-04-10 10:25:00	2.22942	2.22942	2.22942	0
2022-04-10 10:30:00	2.22942	2.22942	2.22942	0
2022-04-10 10:35:00	2.22942	2.22942	2.22942	0
2022-04-10 10:40:00	2.23001	2.229538	2.23001	0
2022-04-10 10:45:00	2.23001	2.229538	2.23001	0
2022-04-10 10:50:00	2.22883	2.22942	2.22883	0
2022-04-10 10:55:00	2.22883	2.22942	2.22883	0
2022-04-10 11:00:00	2.22942	2.22942	2.22942	0
2022-04-10 11:05:00	2.23061	2.229539	2.23061	0
2022-04-10 11:10:00	2.22883	2.22948	2.22883	0
2022-04-10 11:15:00	2.22942	2.22948	2.22942	0
2022-04-10 11:20:00	2.23061	2.229599	2.23061	0
2022-04-10 11:25:00	2.22942	2.229599	2.22942	0
2022-04-10 11:30:00	2.22942	2.22954	2.22942	0
2022-04-10 11:35:00	2.23001	2.22954	2.23001	0
2022-04-10 11:40:00	2.22942	2.229599	2.22942	0
2022-04-10 11:45:00	2.22883	2.229599	2.22883	0
2022-04-10 11:50:00	2.22942	2.229599	2.22942	0
2022-04-10 11:55:00	2.22942	2.22948	2.22942	0
2022-04-10 12:00:00	2.22942	2.229539	2.22942	0
2022-04-10 12:05:00	2.23001	2.229598	2.23001	0
2022-04-10 12:10:00	2.23001	2.229538	2.23001	0
2022-04-10 12:15:00	2.22883	2.229479	2.22883	0
2022-04-10 12:20:00	2.23061	2.229598	2.23061	0
2022-04-10 12:25:00	2.22942	2.229539	2.22942	0
2022-04-10 12:30:00	2.22883	2.22948	2.22883	0
2022-04-10 12:35:00	2.23001	2.229598	2.23001	0
2022-04-10 12:40:00	2.23001	2.229657	2.23001	0
2022-04-10 12:45:00	2.22942	2.229657	2.22942	0
2022-04-10 12:50:00	2.23001	2.229716	2.23001	0
2022-04-10 12:55:00	2.23001	2.229716	2.23001	0
2022-04-10 13:00:00	2.22942	2.229657	2.22942	0
2022-04-10 13:05:00	2.22942	2.229716	2.22942	0
2022-04-10 13:10:00	2.23001	2.229656	2.23001	0
2022-04-10 13:15:00	2.22942	2.229656	2.22942	0
2022-04-10 13:20:00	2.22883	2.229656	2.22883	0
2022-04-10 13:25:00	2.23061	2.229716	2.23061	0
2022-04-10 13:30:00	2.22942	2.229657	2.22942	0
2022-04-10 13:35:00	2.22883	2.229598	2.22883	0
2022-04-10 13:40:00	2.23001	2.229598	2.23001	0
2022-04-10 13:45:00	2.23001	2.229598	2.23001	0
2022-04-10 13:50:00	2.22942	2.229598	2.22942	0
2022-04-10 13:55:00	2.22942	2.229598	2.22942	0
2022-04-10 14:00:00	2.23061	2.229658	2.23061	0
2022-04-10 14:05:00	2.23001	2.229717	2.23001	0
2022-04-10 14:10:00	2.23001	2.229835	2.23001	0
2022-04-10 14:15:00	2.23061	2.229835	2.23061	0
2022-04-10 14:20:00	2.23001	2.229894	2.23001	0
2022-04-10 14:25:00	2.23001	2.230012	2.23001	0
2022-04-10 14:30:00	2.23001	2.230012	2.23001	0
2022-04-10 14:35:00	2.23001	2.230012	2.23001	0
2022-04-10 14:40:00	2.22942	2.230012	2.22942	0
2022-04-10 14:45:00	2.23061	2.230131	2.23061	0
2022-04-10 14:50:00	2.23061	2.230131	2.23061	0
2022-04-10 14:55:00	2.23001	2.230131	2.23001	0
2022-04-10 15:00:00	2.23061	2.230191	2.23061	0
2022-04-10 15:05:00	2.23061	2.230191	2.23061	0
2022-04-10 15:10:00	2.23001	2.230191	2.23001	0
2022-04-10 15:15:00	2.23061	2.230251	2.23061	0
2022-04-10 15:20:00	2.23001	2.230251	2.23001	0
2022-04-10 15:25:00	2.22942	2.230192	2.22942	0
2022-04-10 15:30:00	2.22942	2.230192	2.22942	0
2022-04-10 15:35:00	2.23061	2.230192	2.23061	0
2022-04-10 15:40:00	2.23001	2.230132	2.23001	0
2022-04-10 15:45:00	2.23001	2.230132	2.23001	0
2022-04-10 15:50:00	2.23061	2.230132	2.23061	0
2022-04-10 15:55:00	2.23061	2.230132	2.23061	0
2022-04-10 16:00:00	2.23001	2.230132	2.23001	0
2022-04-10 16:05:00	2.23001	2.230072	2.23001	0
2022-04-10 16:10:00	2.23061	2.230132	2.23061	0
2022-04-10 16:15:00	2.22942	2.230132	2.22942	0
2022-04-10 16:20:00	2.23001	2.230191	2.23001	0
2022-04-10 16:25:00	2.23001	2.230131	2.23001	0
2022-04-10 16:30:00	2.23061	2.230191	2.23061	0
2022-04-10 16:35:00	2.23001	2.230191	2.23001	0
2022-04-10 16:40:00	2.23061	2.230191	2.23061	0
2022-04-10 16:45:00	2.23061	2.230191	2.23061	0
2022-04-10 16:50:00	2.23001	2.230191	2.23001	0
2022-04-10 16:55:00	2.23061	2.230251	2.23061	0
2022-04-10 17:00:00	2.23061	2.230251	2.23061	0
2022-04-10 17:05:00	2.23061	2.23037	2.23061	0
2022-04-10 17:10:00	2.23001	2.23037	2.23001	0
2022-04-10 17:15:00	2.23061	2.23043	2.23061	0
2022-04-10 17:20:00	2.23001	2.23037	2.23001	0
2022-04-10 17:25:00	2.23061	2.23043	2.23061	0
2022-04-10 17:30:00	2.23061	2.23043	2.23061	0
2022-04-10 17:35:00	2.23061	2.23043	2.23061	0
2022-04-10 17:40:00	2.23001	2.23043	2.23001	0
2022-04-10 17:45:00	2.23061	2.23043	2.23061	0
2022-04-10 17:50:00	2.23061	2.23043	2.23061	0
2022-04-10 17:55:00	2.23061	2.23043	2.23061	0
2022-04-10 18:00:00	2.23061	2.23049	2.23061	0
2022-04-10 18:05:00	2.23061	2.23049	2.23061	0
2022-04-10 18:10:00	2.22942	2.230431	2.22942	0
2022-04-10 18:15:00	2.23061	2.230431	2.23061	0
2022-04-10 18:20:00	2.23061	2.230431	2.23061	0
2022-04-10 18:25:00	2.23061	2.230431	2.23061	0
2022-04-10 18:30:00	2.23061	2.230491	2.23061	0
2022-04-10 18:35:00	2.23061	2.230491	2.23061	0
2022-04-10 18:40:00	2.23061	2.230491	2.23061	0
2022-04-10 18:45:00	2.23061	2.230491	2.23061	0
2022-04-10 18:50:00	2.23061	2.230491	2.23061	0
2022-04-10 18:55:00	2.23001	2.230431	2.23001	0
2022-04-10 19:00:00	2.23061	2.23055	2.23061	0
2022-04-10 19:05:00	2.23061	2.23055	2.23061	0
2022-04-10 19:10:00	2.23061	2.23055	2.23061	0
2022-04-10 19:15:00	2.23061	2.23055	2.23061	0
2022-04-10 19:20:00	2.23061	2.23055	2.23061	0
2022-04-10 19:25:00	2.23061	2.23055	2.23061	0
2022-04-10 19:30:00	2.23061	2.23055	2.23061	0
2022-04-10 19:35:00	2.23061	2.23055	2.23061	0
2022-04-10 19:40:00	2.2312	2.230609	2.2312	0
2022-04-10 19:45:00	2.23061	2.230669	2.23061	0
2022-04-10 19:50:00	2.23061	2.230669	2.23061	0
2022-04-10 19:55:00	2.23061	2.230669	2.23061	0
2022-04-10 20:00:00	2.23061	2.230669	2.23061	0
2022-04-10 20:05:00	2.23061	2.230669	2.23061	0
2022-04-10 20:10:00	2.23061	2.230669	2.23061	0
2022-04-10 20:15:00	2.23061	2.230669	2.23061	0
2022-04-10 20:20:00	2.23061	2.230669	2.23061	0
2022-04-10 20:25:00	2.23061	2.230669	2.23061	0
2022-04-10 20:30:00	2.23061	2.23061	2.23061	0
2022-04-10 20:35:00	2.23061	2.23061	2.23061	0
2022-04-10 20:40:00	2.23061	2.23061	2.23061	0
2022-04-10 20:45:00	2.23061	2.23061	2.23061	0
2022-04-10 20:50:00	2.23061	2.23061	2.23061	0
2022-04-10 20:55:00	2.23061	2.23061	2.23061	0
2022-04-10 21:00:00	2.23061	2.23061	2.23061	0
2022-04-10 21:05:00	2.23061	2.23061	2.23061	0
2022-04-10 21:10:00	2.23061	2.23061	2.23061	0
2022-04-10 21:15:00	2.23061	2.23061	2.23061	0
2022-04-10 21:20:00	2.23061	2.23061	2.23061	0
2022-04-10 21:25:00	2.23061	2.23061	2.23061	0
2022-04-10 21:30:00	2.23061	2.23061	2.23061	0
2022-04-10 21:35:00	2.23061	2.23061	2.23061	0
2022-04-10 21:40:00	2.23061	2.23061	2.23061	0
2022-04-10 21:45:00	2.23061	2.23061	2.23061	0
2022-04-10 21:50:00	2.23061	2.23061	2.23061	0
2022-04-10 21:55:00	2.23061	2.23061	2.23061	0
2022-04-10 22:00:00	2.23061	2.23061	2.23061	0
2022-04-10 22:05:00	2.2312	2.230669	2.2312	0
2022-04-10 22:10:00	2.23061	2.230669	2.23061	0
2022-04-10 22:15:00	2.23061	2.230669	2.23061	0
2022-04-10 22:20:00	2.23061	2.230669	2.23061	0
2022-04-10 22:25:00	2.23061	2.230669	2.23061	0
2022-04-10 22:30:00	2.23001	2.230609	2.23001	0
2022-04-10 22:35:00	2.23061	2.230609	2.23061	0
2022-04-10 22:40:00	2.23061	2.230609	2.23061	0
2022-04-10 22:45:00	2.23061	2.230609	2.23061	0
2022-04-10 22:50:00	2.23061	2.230609	2.23061	0
2022-04-10 22:55:00	2.23061	2.23055	2.23061	0
2022-04-10 23:00:00	2.23061	2.23055	2.23061	0
2022-04-10 23:05:00	2.23061	2.23055	2.23061	0
2022-04-10 23:10:00	2.23061	2.23055	2.23061	0
2022-04-10 23:15:00	2.23061	2.23055	2.23061	0
2022-04-10 23:20:00	2.23061	2.23061	2.23061	0
2022-04-10 23:25:00	2.23061	2.23061	2.23061	0
2022-04-10 23:30:00	2.23061	2.23061	2.23061	0
2022-04-10 23:35:00	2.23061	2.23061	2.23061	0
2022-04-10 23:40:00	2.23061	2.23061	2.23061	0
2022-04-10 23:45:00	2.23061	2.23061	2.23061	0
2022-04-10 23:50:00	2.23061	2.23061	2.23061	0
2022-04-10 23:55:00	2.23061	2.23061	2.23061	0
2022-04-11 00:00:00	2.23061	2.23061	2.23061	0
2022-04-11 00:05:00	2.23061	2.23061	2.23061	0
2022-04-11 00:10:00	2.23061	2.23061	2.23061	0
2022-04-11 00:15:00	2.23061	2.23061	2.23061	0
2022-04-11 00:20:00	2.23001	2.23055	2.23001	0
2022-04-11 00:25:00	2.23061	2.23055	2.23061	0
2022-04-11 00:30:00	2.23061	2.23055	2.23061	0
2022-04-11 00:35:00	2.23061	2.23055	2.23061	0
2022-04-11 00:40:00	2.23061	2.23055	2.23061	0
2022-04-11 00:45:00	2.23061	2.23055	2.23061	0
2022-04-11 00:50:00	2.23061	2.23055	2.23061	0
2022-04-11 00:55:00	2.23061	2.23055	2.23061	0
2022-04-11 01:00:00	2.2312	2.230609	2.2312	0
2022-04-11 01:05:00	2.23061	2.230609	2.23061	0
2022-04-11 01:10:00	2.23061	2.230669	2.23061	0
2022-04-11 01:15:00	2.23061	2.230669	2.23061	0
2022-04-11 01:20:00	2.23061	2.230669	2.23061	0
2022-04-11 01:25:00	2.23061	2.230669	2.23061	0
2022-04-11 01:30:00	2.23061	2.230669	2.23061	0
2022-04-11 01:35:00	2.23061	2.230669	2.23061	0
2022-04-11 01:40:00	2.23061	2.230669	2.23061	0
2022-04-11 01:45:00	2.2312	2.230728	2.2312	0
2022-04-11 01:50:00	2.23061	2.230669	2.23061	0
2022-04-11 01:55:00	2.2312	2.230728	2.2312	0
2022-04-11 02:00:00	2.23061	2.230728	2.23061	0
2022-04-11 02:05:00	2.2312	2.230787	2.2312	0
2022-04-11 02:10:00	2.23061	2.230787	2.23061	0
2022-04-11 02:15:00	2.2312	2.230846	2.2312	0
2022-04-11 02:20:00	2.2312	2.230905	2.2312	0
2022-04-11 02:25:00	2.23061	2.230905	2.23061	0
2022-04-11 02:30:00	2.2312	2.230964	2.2312	0
2022-04-11 02:35:00	2.2312	2.230964	2.2312	0
2022-04-11 02:40:00	2.23061	2.230964	2.23061	0
2022-04-11 02:45:00	2.23061	2.230905	2.23061	0
2022-04-11 02:50:00	2.2312	2.230964	2.2312	0
2022-04-11 02:55:00	2.23061	2.230905	2.23061	0
2022-04-11 03:00:00	2.23061	2.230905	2.23061	0
2022-04-11 03:05:00	2.2312	2.230905	2.2312	0
2022-04-11 03:10:00	2.23061	2.230846	2.23061	0
2022-04-11 03:15:00	2.23061	2.230846	2.23061	0
2022-04-11 03:20:00	2.2312	2.230846	2.2312	0
2022-04-11 03:25:00	2.2312	2.230846	2.2312	0
2022-04-11 03:30:00	2.23061	2.230846	2.23061	0
2022-04-11 03:35:00	2.23061	2.230846	2.23061	0
2022-04-11 03:40:00	2.23179	2.230905	2.23179	0
2022-04-11 03:45:00	2.23061	2.230905	2.23061	0
2022-04-11 03:50:00	2.23061	2.230905	2.23061	0
2022-04-11 03:55:00	2.23061	2.230846	2.23061	0
2022-04-11 04:00:00	2.2312	2.230905	2.2312	0
2022-04-11 04:05:00	2.23061	2.230905	2.23061	0
2022-04-11 04:10:00	2.2312	2.230905	2.2312	0
2022-04-11 04:15:00	2.23061	2.230846	2.23061	0
2022-04-11 04:20:00	2.23061	2.230846	2.23061	0
2022-04-11 04:25:00	2.2312	2.230905	2.2312	0
2022-04-11 04:30:00	2.23061	2.230787	2.23061	0
2022-04-11 04:35:00	2.23061	2.230787	2.23061	0
2022-04-11 04:40:00	2.2312	2.230846	2.2312	0
2022-04-11 04:45:00	2.23061	2.230846	2.23061	0
2022-04-11 04:50:00	2.23061	2.230787	2.23061	0
2022-04-11 04:55:00	2.23061	2.230787	2.23061	0
2022-04-11 05:00:00	2.23061	2.230728	2.23061	0
2022-04-11 05:05:00	2.23001	2.230668	2.23001	0
2022-04-11 05:10:00	2.23061	2.230668	2.23061	0
2022-04-11 05:15:00	2.23061	2.230609	2.23061	0
2022-04-11 05:20:00	2.22942	2.23049	2.22942	0
2022-04-11 05:25:00	2.23237	2.230666	2.23237	0
2022-04-11 05:30:00	2.23179	2.230725	2.23179	0
2022-04-11 05:35:00	2.23061	2.230725	2.23061	0
2022-04-11 05:40:00	2.23061	2.230725	2.23061	0
2022-04-11 05:45:00	2.23061	2.230725	2.23061	0
2022-04-11 05:50:00	2.22942	2.230606	2.22942	0
2022-04-11 05:55:00	2.22824	2.230429	2.22824	0
2022-04-11 06:00:00	2.22942	2.23031	2.22942	0
2022-04-11 06:05:00	2.23061	2.23031	2.23061	0
2022-04-11 06:10:00	2.22942	2.23031	2.22942	0
2022-04-11 06:15:00	2.22942	2.230015	2.22942	0
2022-04-11 06:20:00	2.22942	2.229778	2.22942	0
2022-04-11 06:25:00	2.22883	2.2296	2.22883	0
2022-04-11 06:30:00	2.22942	2.229481	2.22942	0
2022-04-11 06:35:00	2.22942	2.229362	2.22942	0
2022-04-11 06:40:00	2.22883	2.229303	2.22883	0
2022-04-11 06:45:00	2.22942	2.229421	2.22942	0
2022-04-11 06:50:00	2.22942	2.229421	2.22942	0
2022-04-11 06:55:00	2.22883	2.229243	2.22883	0
2022-04-11 07:00:00	2.22883	2.229184	2.22883	0
2022-04-11 07:05:00	2.23001	2.229243	2.23001	0
2022-04-11 07:10:00	2.22824	2.229125	2.22824	0
2022-04-11 07:15:00	2.22883	2.229125	2.22883	0
2022-04-11 07:20:00	2.22942	2.229125	2.22942	0
2022-04-11 07:25:00	2.22883	2.229066	2.22883	0
2022-04-11 07:30:00	2.22883	2.229066	2.22883	0
2022-04-11 07:35:00	2.22942	2.229066	2.22942	0
2022-04-11 07:40:00	2.22942	2.229066	2.22942	0
2022-04-11 07:45:00	2.22883	2.229066	2.22883	0
2022-04-11 07:50:00	2.22942	2.229125	2.22942	0
2022-04-11 07:55:00	2.22883	2.229007	2.22883	0
2022-04-11 08:00:00	2.22824	2.229007	2.22824	0
2022-04-11 08:05:00	2.22824	2.228948	2.22824	0
2022-04-11 08:10:00	2.22705	2.228711	2.22705	0
2022-04-11 08:15:00	2.22883	2.228711	2.22883	0
2022-04-11 08:20:00	2.2235	2.228178	2.2235	0
2022-04-11 08:25:00	2.22587	2.227823	2.22587	0
2022-04-11 08:30:00	2.22705	2.227586	2.22705	0
2022-04-11 08:35:00	2.22942	2.227645	2.22942	0
2022-04-11 08:40:00	2.23061	2.227764	2.23061	0
2022-04-11 08:45:00	2.22883	2.227764	2.22883	0
2022-04-11 08:50:00	2.22824	2.227764	2.22824	0
2022-04-11 08:55:00	2.22883	2.227823	2.22883	0
2022-04-11 09:00:00	2.22824	2.227942	2.22824	0
2022-04-11 09:05:00	2.22883	2.227942	2.22883	0
2022-04-11 09:10:00	2.22883	2.228475	2.22883	0
2022-04-11 09:15:00	2.22883	2.228771	2.22883	0
2022-04-11 09:20:00	2.22705	2.228771	2.22705	0
2022-04-11 09:25:00	2.22587	2.228416	2.22587	0
2022-04-11 09:30:00	2.22587	2.227942	2.22587	0
2022-04-11 09:35:00	2.22824	2.227883	2.22824	0
2022-04-11 09:40:00	2.22587	2.227646	2.22587	0
2022-04-11 09:45:00	2.22528	2.227291	2.22528	0
2022-04-11 09:50:00	2.22587	2.227054	2.22587	0
2022-04-11 09:55:00	2.22587	2.226758	2.22587	0
2022-04-11 10:00:00	2.22587	2.226462	2.22587	0
2022-04-11 10:05:00	2.22587	2.226166	2.22587	0
2022-04-11 10:10:00	2.22824	2.226285	2.22824	0
2022-04-11 10:15:00	2.22587	2.226285	2.22587	0
2022-04-11 10:20:00	2.22824	2.226522	2.22824	0
2022-04-11 10:25:00	2.22883	2.226581	2.22883	0
2022-04-11 10:30:00	2.22824	2.226818	2.22824	0
2022-04-11 10:35:00	2.22824	2.227114	2.22824	0
2022-04-11 10:40:00	2.22942	2.227469	2.22942	0
2022-04-11 10:45:00	2.23001	2.227883	2.23001	0
2022-04-11 10:50:00	2.22942	2.228238	2.22942	0
2022-04-11 10:55:00	2.22942	2.228593	2.22942	0
2022-04-11 11:00:00	2.23001	2.22877	2.23001	0
2022-04-11 11:05:00	2.22824	2.229007	2.22824	0
2022-04-11 11:10:00	2.22646	2.228829	2.22646	0
2022-04-11 11:15:00	2.22113	2.228059	2.22113	0
2022-04-11 11:20:00	2.22469	2.227704	2.22469	0
2022-04-11 11:25:00	2.2235	2.22723	2.2235	0
2022-04-11 11:30:00	2.2235	2.226638	2.2235	0
2022-04-11 11:35:00	2.2241	2.226047	2.2241	0
2022-04-11 11:40:00	2.2235	2.225455	2.2235	0
2022-04-11 11:45:00	2.22173	2.224686	2.22173	0
2022-04-11 11:50:00	2.22587	2.224272	2.22587	0
2022-04-11 11:55:00	2.22587	2.224035	2.22587	0
2022-04-11 12:00:00	2.2241	2.223799	2.2241	0
2022-04-11 12:05:00	2.22469	2.224155	2.22469	0
2022-04-11 12:10:00	2.22824	2.22451	2.22824	0
2022-04-11 12:15:00	2.23061	2.225221	2.23061	0
2022-04-11 12:20:00	2.23356	2.226227	2.23356	0
2022-04-11 12:25:00	2.23534	2.227351	2.23534	0
2022-04-11 12:30:00	2.23474	2.228475	2.23474	0
2022-04-11 12:35:00	2.23534	2.229836	2.23534	0
2022-04-11 12:40:00	2.23474	2.230723	2.23474	0
2022-04-11 12:45:00	2.23534	2.23167	2.23534	0
2022-04-11 12:50:00	2.23356	2.232616	2.23356	0
2022-04-11 12:55:00	2.23179	2.233326	2.23179	0
2022-04-11 13:00:00	2.23061	2.233563	2.23061	0
2022-04-11 13:05:00	2.23061	2.233563	2.23061	0
2022-04-11 13:10:00	2.23061	2.233268	2.23061	0
2022-04-11 13:15:00	2.23061	2.232795	2.23061	0
2022-04-11 13:20:00	2.23061	2.232382	2.23061	0
2022-04-11 13:25:00	2.2312	2.231968	2.2312	0
2022-04-11 13:30:00	2.23297	2.231791	2.23297	0
2022-04-11 13:35:00	2.23179	2.231436	2.23179	0
2022-04-11 13:40:00	2.23179	2.231259	2.23179	0
2022-04-11 13:45:00	2.23179	2.231259	2.23179	0
2022-04-11 13:50:00	2.23237	2.231435	2.23237	0
2022-04-11 13:55:00	2.23179	2.231553	2.23179	0
2022-04-11 14:00:00	2.23297	2.231789	2.23297	0
2022-04-11 14:05:00	2.23297	2.232025	2.23297	0
2022-04-11 14:10:00	2.23237	2.232201	2.23237	0
2022-04-11 14:15:00	2.23297	2.232378	2.23297	0
2022-04-11 14:20:00	2.23297	2.232378	2.23297	0
2022-04-11 14:25:00	2.23237	2.232436	2.23237	0
2022-04-11 14:30:00	2.23237	2.232494	2.23237	0
2022-04-11 14:35:00	2.23297	2.232612	2.23297	0
2022-04-11 14:40:00	2.23356	2.232731	2.23356	0
2022-04-11 14:45:00	2.23237	2.232789	2.23237	0
2022-04-11 14:50:00	2.23297	2.232789	2.23297	0
2022-04-11 14:55:00	2.23297	2.232789	2.23297	0
2022-04-11 15:00:00	2.23297	2.232849	2.23297	0
2022-04-11 15:05:00	2.23179	2.232731	2.23179	0
2022-04-11 15:10:00	2.23297	2.232731	2.23297	0
2022-04-11 15:15:00	2.23356	2.23285	2.23356	0
2022-04-11 15:20:00	2.23297	2.23291	2.23297	0
2022-04-11 15:25:00	2.2312	2.232733	2.2312	0
2022-04-11 15:30:00	2.23297	2.232674	2.23297	0
2022-04-11 15:35:00	2.23356	2.232793	2.23356	0
2022-04-11 15:40:00	2.23297	2.232793	2.23297	0
2022-04-11 15:45:00	2.23297	2.232793	2.23297	0
2022-04-11 15:50:00	2.23297	2.232793	2.23297	0
2022-04-11 15:55:00	2.23356	2.23297	2.23356	0
2022-04-11 16:00:00	2.23297	2.23297	2.23297	0
2022-04-11 16:05:00	2.23297	2.232911	2.23297	0
2022-04-11 16:10:00	2.23356	2.23297	2.23356	0
2022-04-11 16:15:00	2.23356	2.233206	2.23356	0
2022-04-11 16:20:00	2.23297	2.233206	2.23297	0
2022-04-11 16:25:00	2.23297	2.233147	2.23297	0
2022-04-11 16:30:00	2.23356	2.233206	2.23356	0
2022-04-11 16:35:00	2.23297	2.233206	2.23297	0
2022-04-11 16:40:00	2.23297	2.233206	2.23297	0
2022-04-11 16:45:00	2.23356	2.233206	2.23356	0
2022-04-11 16:50:00	2.23415	2.233324	2.23415	0
2022-04-11 16:55:00	2.23297	2.233324	2.23297	0
2022-04-11 17:00:00	2.23415	2.233383	2.23415	0
2022-04-11 17:05:00	2.23356	2.233383	2.23356	0
2022-04-11 17:10:00	2.23356	2.233442	2.23356	0
2022-04-11 17:15:00	2.23356	2.233501	2.23356	0
2022-04-11 17:20:00	2.23356	2.233501	2.23356	0
2022-04-11 17:25:00	2.23415	2.233619	2.23415	0
2022-04-11 17:30:00	2.23356	2.233678	2.23356	0
2022-04-11 17:35:00	2.23415	2.233737	2.23415	0
2022-04-11 17:40:00	2.23356	2.233678	2.23356	0
2022-04-11 17:45:00	2.23415	2.233796	2.23415	0
2022-04-11 17:50:00	2.23356	2.233737	2.23356	0
2022-04-11 17:55:00	2.23356	2.233737	2.23356	0
2022-04-11 18:00:00	2.23534	2.233915	2.23534	0
2022-04-11 18:05:00	2.23356	2.233915	2.23356	0
2022-04-11 18:10:00	2.23356	2.233915	2.23356	0
2022-04-11 18:15:00	2.23474	2.233974	2.23474	0
2022-04-11 18:20:00	2.23474	2.234092	2.23474	0
2022-04-11 18:25:00	2.23356	2.234033	2.23356	0
2022-04-11 18:30:00	2.23415	2.234092	2.23415	0
2022-04-11 18:35:00	2.23415	2.234092	2.23415	0
2022-04-11 18:40:00	2.23356	2.234092	2.23356	0
2022-04-11 18:45:00	2.23415	2.234151	2.23415	0
2022-04-11 18:50:00	2.23415	2.234032	2.23415	0
2022-04-11 18:55:00	2.23474	2.23415	2.23474	0
2022-04-11 19:00:00	2.23356	2.23415	2.23356	0
2022-04-11 19:05:00	2.23474	2.23415	2.23474	0
2022-04-11 19:10:00	2.23474	2.23415	2.23474	0
2022-04-11 19:15:00	2.23356	2.23415	2.23356	0
2022-04-11 19:20:00	2.23356	2.234091	2.23356	0
2022-04-11 19:25:00	2.23415	2.234091	2.23415	0
2022-04-11 19:30:00	2.23474	2.234209	2.23474	0
2022-04-11 19:35:00	2.23415	2.234209	2.23415	0
2022-04-11 19:40:00	2.23474	2.234268	2.23474	0
2022-04-11 19:45:00	2.23474	2.234268	2.23474	0
2022-04-11 19:50:00	2.23415	2.234327	2.23415	0
2022-04-11 19:55:00	2.23474	2.234327	2.23474	0
2022-04-11 20:00:00	2.23534	2.234387	2.23534	0
2022-04-11 20:05:00	2.23415	2.234446	2.23415	0
2022-04-11 20:10:00	2.23415	2.234505	2.23415	0
2022-04-11 20:15:00	2.23415	2.234505	2.23415	0
2022-04-11 20:20:00	2.23534	2.234565	2.23534	0
2022-04-11 20:25:00	2.23356	2.234506	2.23356	0
2022-04-11 20:30:00	2.23474	2.234506	2.23474	0
2022-04-11 20:35:00	2.23474	2.234506	2.23474	0
2022-04-11 20:40:00	2.23534	2.234625	2.23534	0
2022-04-11 20:45:00	2.23415	2.234566	2.23415	0
2022-04-11 20:50:00	2.23474	2.234506	2.23474	0
2022-04-11 20:55:00	2.23534	2.234625	2.23534	0
2022-04-11 21:00:00	2.23474	2.234684	2.23474	0
2022-04-11 21:05:00	2.23534	2.234803	2.23534	0
2022-04-11 21:10:00	2.23534	2.234803	2.23534	0
2022-04-11 21:15:00	2.23415	2.234862	2.23415	0
2022-04-11 21:20:00	2.23415	2.234803	2.23415	0
2022-04-11 21:25:00	2.23534	2.234863	2.23534	0
2022-04-11 21:30:00	2.23534	2.234863	2.23534	0
2022-04-11 21:35:00	2.23415	2.234863	2.23415	0
2022-04-11 21:40:00	2.23474	2.234863	2.23474	0
2022-04-11 21:45:00	2.23474	2.234803	2.23474	0
2022-04-11 21:50:00	2.23474	2.234803	2.23474	0
2022-04-11 21:55:00	2.23534	2.234803	2.23534	0
2022-04-11 22:00:00	2.23474	2.234743	2.23474	0
2022-04-11 22:05:00	2.23474	2.234802	2.23474	0
2022-04-11 22:10:00	2.23415	2.234802	2.23415	0
2022-04-11 22:15:00	2.23474	2.234742	2.23474	0
2022-04-11 22:20:00	2.23534	2.234742	2.23534	0
2022-04-11 22:25:00	2.23415	2.234742	2.23415	0
2022-04-11 22:30:00	2.23534	2.234802	2.23534	0
2022-04-11 22:35:00	2.23534	2.234862	2.23534	0
2022-04-11 22:40:00	2.23534	2.234922	2.23534	0
2022-04-11 22:45:00	2.23534	2.234922	2.23534	0
2022-04-11 22:50:00	2.23474	2.234922	2.23474	0
2022-04-11 22:55:00	2.23474	2.234922	2.23474	0
2022-04-11 23:00:00	2.23474	2.234981	2.23474	0
2022-04-11 23:05:00	2.23534	2.235041	2.23534	0
2022-04-11 23:10:00	2.23534	2.235041	2.23534	0
2022-04-11 23:15:00	2.23474	2.2351	2.23474	0
2022-04-11 23:20:00	2.23534	2.2351	2.23534	0
2022-04-11 23:25:00	2.23534	2.2351	2.23534	0
2022-04-11 23:30:00	2.23474	2.23504	2.23474	0
2022-04-11 23:35:00	2.23474	2.23498	2.23474	0
2022-04-11 23:40:00	2.23474	2.23498	2.23474	0
2022-04-11 23:45:00	2.23474	2.23498	2.23474	0
2022-04-11 23:50:00	2.23297	2.234803	2.23297	0
2022-04-11 23:55:00	2.23415	2.234684	2.23415	0
2022-04-12 00:00:00	2.23534	2.234684	2.23534	0
2022-04-12 00:05:00	2.23534	2.234744	2.23534	0
2022-04-12 00:10:00	2.23415	2.234625	2.23415	0
2022-04-12 00:15:00	2.23534	2.234625	2.23534	0
2022-04-12 00:20:00	2.23534	2.234685	2.23534	0
2022-04-12 00:25:00	2.23474	2.234685	2.23474	0
2022-04-12 00:30:00	2.23474	2.234685	2.23474	0
2022-04-12 00:35:00	2.23534	2.234745	2.23534	0
2022-04-12 00:40:00	2.23474	2.234922	2.23474	0
2022-04-12 00:45:00	2.23415	2.234922	2.23415	0
2022-04-12 00:50:00	2.23534	2.234922	2.23534	0
2022-04-12 00:55:00	2.23534	2.234922	2.23534	0
2022-04-12 01:00:00	2.23474	2.234981	2.23474	0
2022-04-12 01:05:00	2.23474	2.234921	2.23474	0
2022-04-12 01:10:00	2.23534	2.234921	2.23534	0
2022-04-12 01:15:00	2.23415	2.234862	2.23415	0
2022-04-12 01:20:00	2.23474	2.234862	2.23474	0
2022-04-12 01:25:00	2.23534	2.234862	2.23534	0
2022-04-12 01:30:00	2.23534	2.234922	2.23534	0
2022-04-12 01:35:00	2.23474	2.234981	2.23474	0
2022-04-12 01:40:00	2.23534	2.234981	2.23534	0
2022-04-12 01:45:00	2.23534	2.234981	2.23534	0
2022-04-12 01:50:00	2.23534	2.235041	2.23534	0
2022-04-12 01:55:00	2.23534	2.235101	2.23534	0
2022-04-12 02:00:00	2.23534	2.235101	2.23534	0
2022-04-12 02:05:00	2.23534	2.23522	2.23534	0
2022-04-12 02:10:00	2.23474	2.23522	2.23474	0
2022-04-12 02:15:00	2.23534	2.23522	2.23534	0
2022-04-12 02:20:00	2.23534	2.23522	2.23534	0
2022-04-12 02:25:00	2.23415	2.235161	2.23415	0
2022-04-12 02:30:00	2.23534	2.235161	2.23534	0
2022-04-12 02:35:00	2.23534	2.235161	2.23534	0
2022-04-12 02:40:00	2.23474	2.235101	2.23474	0
2022-04-12 02:45:00	2.23534	2.235101	2.23534	0
2022-04-12 02:50:00	2.23534	2.235101	2.23534	0
2022-04-12 02:55:00	2.23474	2.235041	2.23474	0
2022-04-12 03:00:00	2.23534	2.235101	2.23534	0
2022-04-12 03:05:00	2.23534	2.235101	2.23534	0
2022-04-12 03:10:00	2.23534	2.235101	2.23534	0
2022-04-12 03:15:00	2.23534	2.23522	2.23534	0
2022-04-12 03:20:00	2.23534	2.23522	2.23534	0
2022-04-12 03:25:00	2.23534	2.23522	2.23534	0
2022-04-12 03:30:00	2.23474	2.23522	2.23474	0
2022-04-12 03:35:00	2.23534	2.23522	2.23534	0
2022-04-12 03:40:00	2.23534	2.23522	2.23534	0
2022-04-12 03:45:00	2.23474	2.23522	2.23474	0
2022-04-12 03:50:00	2.23534	2.23522	2.23534	0
2022-04-12 03:55:00	2.23534	2.23522	2.23534	0
2022-04-12 04:00:00	2.23534	2.23522	2.23534	0
2022-04-12 04:05:00	2.23415	2.235101	2.23415	0
2022-04-12 04:10:00	2.23534	2.235101	2.23534	0
2022-04-12 04:15:00	2.23534	2.235101	2.23534	0
2022-04-12 04:20:00	2.23415	2.235042	2.23415	0
2022-04-12 04:25:00	2.23356	2.234864	2.23356	0
2022-04-12 04:30:00	2.23415	2.234745	2.23415	0
2022-04-12 04:35:00	2.23474	2.234745	2.23474	0
2022-04-12 04:40:00	2.23356	2.234567	2.23356	0
2022-04-12 04:45:00	2.23474	2.234507	2.23474	0
2022-04-12 04:50:00	2.23534	2.234507	2.23534	0
2022-04-12 04:55:00	2.23415	2.234507	2.23415	0
2022-04-12 05:00:00	2.23415	2.234388	2.23415	0
2022-04-12 05:05:00	2.23356	2.23421	2.23356	0
2022-04-12 05:10:00	2.23534	2.234329	2.23534	0
2022-04-12 05:15:00	2.23297	2.23427	2.23297	0
2022-04-12 05:20:00	2.23356	2.234211	2.23356	0
2022-04-12 05:25:00	2.23474	2.234211	2.23474	0
2022-04-12 05:30:00	2.23415	2.23427	2.23415	0
2022-04-12 05:35:00	2.23534	2.23433	2.23534	0
2022-04-12 05:40:00	2.23415	2.234211	2.23415	0
2022-04-12 05:45:00	2.23356	2.234152	2.23356	0
2022-04-12 05:50:00	2.23356	2.234093	2.23356	0
2022-04-12 05:55:00	2.23297	2.234034	2.23297	0
2022-04-12 06:00:00	2.23356	2.233856	2.23356	0
2022-04-12 06:05:00	2.23237	2.233796	2.23237	0
2022-04-12 06:10:00	2.23297	2.233737	2.23297	0
2022-04-12 06:15:00	2.23297	2.23356	2.23297	0
2022-04-12 06:20:00	2.23297	2.233442	2.23297	0
2022-04-12 06:25:00	2.23237	2.233145	2.23237	0
2022-04-12 06:30:00	2.23297	2.233027	2.23297	0
2022-04-12 06:35:00	2.23356	2.233027	2.23356	0
2022-04-12 06:40:00	2.23297	2.232968	2.23297	0
2022-04-12 06:45:00	2.23297	2.232968	2.23297	0
2022-04-12 06:50:00	2.23415	2.233027	2.23415	0
2022-04-12 06:55:00	2.23356	2.233146	2.23356	0
2022-04-12 07:00:00	2.23297	2.233146	2.23297	0
2022-04-12 07:05:00	2.23297	2.233146	2.23297	0
2022-04-12 07:10:00	2.23297	2.233146	2.23297	0
2022-04-12 07:15:00	2.23297	2.233206	2.23297	0
2022-04-12 07:20:00	2.23297	2.233206	2.23297	0
2022-04-12 07:25:00	2.23356	2.233206	2.23356	0
2022-04-12 07:30:00	2.23179	2.233088	2.23179	0
2022-04-12 07:35:00	2.23297	2.233088	2.23297	0
2022-04-12 07:40:00	2.23356	2.233029	2.23356	0
2022-04-12 07:45:00	2.23179	2.232852	2.23179	0
2022-04-12 07:50:00	2.23237	2.232792	2.23237	0
2022-04-12 07:55:00	2.23356	2.232851	2.23356	0
2022-04-12 08:00:00	2.23237	2.232791	2.23237	0
2022-04-12 08:05:00	2.23179	2.232673	2.23179	0
2022-04-12 08:10:00	2.23297	2.232673	2.23297	0
2022-04-12 08:15:00	2.23297	2.232614	2.23297	0
2022-04-12 08:20:00	2.23237	2.232672	2.23237	0
2022-04-12 08:25:00	2.23179	2.232554	2.23179	0
2022-04-12 08:30:00	2.23297	2.232495	2.23297	0
2022-04-12 08:35:00	2.23237	2.232553	2.23237	0
2022-04-12 08:40:00	2.23179	2.232495	2.23179	0
2022-04-12 08:45:00	2.23179	2.232318	2.23179	0
2022-04-12 08:50:00	2.23237	2.232318	2.23237	0
2022-04-12 08:55:00	2.23179	2.232318	2.23179	0
2022-04-12 09:00:00	2.23061	2.232082	2.23061	0
2022-04-12 09:05:00	2.23297	2.232082	2.23297	0
2022-04-12 09:10:00	2.23297	2.232142	2.23297	0
2022-04-12 09:15:00	2.23061	2.232024	2.23061	0
2022-04-12 09:20:00	2.23061	2.231788	2.23061	0
2022-04-12 09:25:00	2.23237	2.231788	2.23237	0
2022-04-12 09:30:00	2.23179	2.231788	2.23179	0
2022-04-12 09:35:00	2.23179	2.231788	2.23179	0
2022-04-12 09:40:00	2.23179	2.23173	2.23179	0
2022-04-12 09:45:00	2.23297	2.231848	2.23297	0
2022-04-12 09:50:00	2.23179	2.231966	2.23179	0
2022-04-12 09:55:00	2.23179	2.231848	2.23179	0
2022-04-12 10:00:00	2.23297	2.231848	2.23297	0
2022-04-12 10:05:00	2.23237	2.232024	2.23237	0
2022-04-12 10:10:00	2.2312	2.232083	2.2312	0
2022-04-12 10:15:00	2.23179	2.232025	2.23179	0
2022-04-12 10:20:00	2.23237	2.232083	2.23237	0
2022-04-12 10:25:00	2.23061	2.231965	2.23061	0
2022-04-12 10:30:00	2.2312	2.231906	2.2312	0
2022-04-12 10:35:00	2.23237	2.231846	2.23237	0
2022-04-12 10:40:00	2.23061	2.231728	2.23061	0
2022-04-12 10:45:00	2.23061	2.23161	2.23061	0
2022-04-12 10:50:00	2.23237	2.23155	2.23237	0
2022-04-12 10:55:00	2.23237	2.23155	2.23237	0
2022-04-12 11:00:00	2.23061	2.231491	2.23061	0
2022-04-12 11:05:00	2.2312	2.231432	2.2312	0
2022-04-12 11:10:00	2.23237	2.231432	2.23237	0
2022-04-12 11:15:00	2.2312	2.231491	2.2312	0
2022-04-12 11:20:00	2.23061	2.231432	2.23061	0
2022-04-12 11:25:00	2.23179	2.231374	2.23179	0
2022-04-12 11:30:00	2.2312	2.231433	2.2312	0
2022-04-12 11:35:00	2.23061	2.231433	2.23061	0
2022-04-12 11:40:00	2.23061	2.231257	2.23061	0
2022-04-12 11:45:00	2.23179	2.231199	2.23179	0
2022-04-12 11:50:00	2.23061	2.231199	2.23061	0
2022-04-12 11:55:00	2.23061	2.23114	2.23061	0
2022-04-12 12:00:00	2.23179	2.231082	2.23179	0
2022-04-12 12:05:00	2.23179	2.231141	2.23179	0
2022-04-12 12:10:00	2.23001	2.231081	2.23001	0
2022-04-12 12:15:00	2.23061	2.230963	2.23061	0
2022-04-12 12:20:00	2.23061	2.230904	2.23061	0
2022-04-12 12:25:00	2.2312	2.230963	2.2312	0
2022-04-12 12:30:00	2.23061	2.230963	2.23061	0
2022-04-12 12:35:00	2.23061	2.230845	2.23061	0
2022-04-12 12:40:00	2.23061	2.230845	2.23061	0
2022-04-12 12:45:00	2.2312	2.230904	2.2312	0
2022-04-12 12:50:00	2.23061	2.230786	2.23061	0
2022-04-12 12:55:00	2.23061	2.230668	2.23061	0
2022-04-12 13:00:00	2.2312	2.230787	2.2312	0
2022-04-12 13:05:00	2.2312	2.230846	2.2312	0
2022-04-12 13:10:00	2.23061	2.230846	2.23061	0
2022-04-12 13:15:00	2.23061	2.230787	2.23061	0
2022-04-12 13:20:00	2.2312	2.230846	2.2312	0
2022-04-12 13:25:00	2.23237	2.231022	2.23237	0
2022-04-12 13:30:00	2.2312	2.231081	2.2312	0
2022-04-12 13:35:00	2.23179	2.23114	2.23179	0
2022-04-12 13:40:00	2.23179	2.231258	2.23179	0
2022-04-12 13:45:00	2.23179	2.231376	2.23179	0
2022-04-12 13:50:00	2.23179	2.231435	2.23179	0
2022-04-12 13:55:00	2.23179	2.231494	2.23179	0
2022-04-12 14:00:00	2.23297	2.23173	2.23297	0
2022-04-12 14:05:00	2.23179	2.231848	2.23179	0
2022-04-12 14:10:00	2.23179	2.231907	2.23179	0
2022-04-12 14:15:00	2.23297	2.231967	2.23297	0
2022-04-12 14:20:00	2.23297	2.232144	2.23297	0
2022-04-12 14:25:00	2.23179	2.232144	2.23179	0
2022-04-12 14:30:00	2.23179	2.232144	2.23179	0
2022-04-12 14:35:00	2.23297	2.232262	2.23297	0
2022-04-12 14:40:00	2.23179	2.232262	2.23179	0
2022-04-12 14:45:00	2.23297	2.23238	2.23297	0
2022-04-12 14:50:00	2.23297	2.23238	2.23297	0
2022-04-12 14:55:00	2.23356	2.232557	2.23356	0
2022-04-12 15:00:00	2.23179	2.232557	2.23179	0
2022-04-12 15:05:00	2.23237	2.232497	2.23237	0
2022-04-12 15:10:00	2.23356	2.232556	2.23356	0
2022-04-12 15:15:00	2.23237	2.232614	2.23237	0
2022-04-12 15:20:00	2.23297	2.232732	2.23297	0
2022-04-12 15:25:00	2.23297	2.232732	2.23297	0
2022-04-12 15:30:00	2.23356	2.232909	2.23356	0
2022-04-12 15:35:00	2.23179	2.232791	2.23179	0
2022-04-12 15:40:00	2.23297	2.232791	2.23297	0
2022-04-12 15:45:00	2.23297	2.232732	2.23297	0
2022-04-12 15:50:00	2.23297	2.23285	2.23297	0
2022-04-12 15:55:00	2.23237	2.23285	2.23237	0
2022-04-12 16:00:00	2.23297	2.232791	2.23297	0
2022-04-12 16:05:00	2.23297	2.232851	2.23297	0
2022-04-12 16:10:00	2.23237	2.232791	2.23237	0
2022-04-12 16:15:00	2.23237	2.232731	2.23237	0
2022-04-12 16:20:00	2.23297	2.232672	2.23297	0
2022-04-12 16:25:00	2.23356	2.232849	2.23356	0
2022-04-12 16:30:00	2.23237	2.232789	2.23237	0
2022-04-12 16:35:00	2.23356	2.232848	2.23356	0
2022-04-12 16:40:00	2.23356	2.232907	2.23356	0
2022-04-12 16:45:00	2.23297	2.232967	2.23297	0
2022-04-12 16:50:00	2.23297	2.232967	2.23297	0
2022-04-12 16:55:00	2.23297	2.232967	2.23297	0
2022-04-12 17:00:00	2.23356	2.233086	2.23356	0
2022-04-12 17:05:00	2.23297	2.233146	2.23297	0
2022-04-12 17:10:00	2.23297	2.233146	2.23297	0
2022-04-12 17:15:00	2.23356	2.233146	2.23356	0
2022-04-12 17:20:00	2.23356	2.233265	2.23356	0
2022-04-12 17:25:00	2.23297	2.233206	2.23297	0
2022-04-12 17:30:00	2.23356	2.233206	2.23356	0
2022-04-12 17:35:00	2.23356	2.233265	2.23356	0
2022-04-12 17:40:00	2.23297	2.233265	2.23297	0
2022-04-12 17:45:00	2.23415	2.233383	2.23415	0
2022-04-12 17:50:00	2.23415	2.233442	2.23415	0
2022-04-12 17:55:00	2.23297	2.233442	2.23297	0
2022-04-12 18:00:00	2.23356	2.233501	2.23356	0
2022-04-12 18:05:00	2.23415	2.23356	2.23415	0
2022-04-12 18:10:00	2.23356	2.23356	2.23356	0
2022-04-12 18:15:00	2.23356	2.233619	2.23356	0
2022-04-12 18:20:00	2.23356	2.233619	2.23356	0
2022-04-12 18:25:00	2.23356	2.233619	2.23356	0
2022-04-12 18:30:00	2.23356	2.233678	2.23356	0
2022-04-12 18:35:00	2.23297	2.23356	2.23297	0
2022-04-12 18:40:00	2.23415	2.23356	2.23415	0
2022-04-12 18:45:00	2.23356	2.233619	2.23356	0
2022-04-12 18:50:00	2.23356	2.233619	2.23356	0
2022-04-12 18:55:00	2.23356	2.23356	2.23356	0
2022-04-12 19:00:00	2.23415	2.233619	2.23415	0
2022-04-12 19:05:00	2.23356	2.233619	2.23356	0
2022-04-12 19:10:00	2.23356	2.233619	2.23356	0
2022-04-12 19:15:00	2.23356	2.233619	2.23356	0
2022-04-12 19:20:00	2.23415	2.233678	2.23415	0
2022-04-12 19:25:00	2.23356	2.233737	2.23356	0
2022-04-12 19:30:00	2.23356	2.233678	2.23356	0
2022-04-12 19:35:00	2.23415	2.233737	2.23415	0
2022-04-12 19:40:00	2.23534	2.233915	2.23534	0
2022-04-12 19:45:00	2.23415	2.233974	2.23415	0
2022-04-12 19:50:00	2.23415	2.233974	2.23415	0
2022-04-12 19:55:00	2.23534	2.234152	2.23534	0
2022-04-12 20:00:00	2.23356	2.234152	2.23356	0
2022-04-12 20:05:00	2.23415	2.234211	2.23415	0
2022-04-12 20:10:00	2.23534	2.23433	2.23534	0
2022-04-12 20:15:00	2.23415	2.234389	2.23415	0
2022-04-12 20:20:00	2.23415	2.234448	2.23415	0
2022-04-12 20:25:00	2.23415	2.234448	2.23415	0
2022-04-12 20:30:00	2.23534	2.234448	2.23534	0
2022-04-12 20:35:00	2.23356	2.234389	2.23356	0
2022-04-12 20:40:00	2.23415	2.234389	2.23415	0
2022-04-12 20:45:00	2.23534	2.234389	2.23534	0
2022-04-12 20:50:00	2.23474	2.234507	2.23474	0
2022-04-12 20:55:00	2.23415	2.234507	2.23415	0
2022-04-12 21:00:00	2.23415	2.234388	2.23415	0
2022-04-12 21:05:00	2.23534	2.234507	2.23534	0
2022-04-12 21:10:00	2.23415	2.234507	2.23415	0
2022-04-12 21:15:00	2.23474	2.234566	2.23474	0
2022-04-12 21:20:00	2.23474	2.234506	2.23474	0
2022-04-12 21:25:00	2.23474	2.234624	2.23474	0
2022-04-12 21:30:00	2.23415	2.234624	2.23415	0
2022-04-12 21:35:00	2.23474	2.234564	2.23474	0
2022-04-12 21:40:00	2.23534	2.234624	2.23534	0
2022-04-12 21:45:00	2.23474	2.234683	2.23474	0
2022-04-12 21:50:00	2.23534	2.234802	2.23534	0
2022-04-12 21:55:00	2.23534	2.234802	2.23534	0
2022-04-12 22:00:00	2.23356	2.234743	2.23356	0
2022-04-12 22:05:00	2.23415	2.234684	2.23415	0
2022-04-12 22:10:00	2.23474	2.234684	2.23474	0
2022-04-12 22:15:00	2.23534	2.234744	2.23534	0
2022-04-12 22:20:00	2.23474	2.234803	2.23474	0
2022-04-12 22:25:00	2.23474	2.234803	2.23474	0
2022-04-12 22:30:00	2.23474	2.234743	2.23474	0
2022-04-12 22:35:00	2.23474	2.234743	2.23474	0
2022-04-12 22:40:00	2.23415	2.234624	2.23415	0
2022-04-12 22:45:00	2.23474	2.234564	2.23474	0
2022-04-12 22:50:00	2.23534	2.234742	2.23534	0
2022-04-12 22:55:00	2.23474	2.234801	2.23474	0
2022-04-12 23:00:00	2.23474	2.234801	2.23474	0
2022-04-12 23:05:00	2.23534	2.234801	2.23534	0
2022-04-12 23:10:00	2.23534	2.234861	2.23534	0
2022-04-12 23:15:00	2.23474	2.234861	2.23474	0
2022-04-12 23:20:00	2.23474	2.234861	2.23474	0
2022-04-12 23:25:00	2.23534	2.234921	2.23534	0
2022-04-12 23:30:00	2.23356	2.234862	2.23356	0
2022-04-12 23:35:00	2.23356	2.234744	2.23356	0
2022-04-12 23:40:00	2.23474	2.234684	2.23474	0
2022-04-12 23:45:00	2.23534	2.234744	2.23534	0
2022-04-12 23:50:00	2.23474	2.234744	2.23474	0
2022-04-12 23:55:00	2.23415	2.234625	2.23415	0
2022-04-13 00:00:00	2.23534	2.234625	2.23534	0
2022-04-13 00:05:00	2.23534	2.234685	2.23534	0
2022-04-13 00:10:00	2.23474	2.234685	2.23474	0
2022-04-13 00:15:00	2.23474	2.234625	2.23474	0
2022-04-13 00:20:00	2.23534	2.234803	2.23534	0
2022-04-13 00:25:00	2.23534	2.234981	2.23534	0
2022-04-13 00:30:00	2.23415	2.234922	2.23415	0
2022-04-13 00:35:00	2.23474	2.234862	2.23474	0
2022-04-13 00:40:00	2.23534	2.234922	2.23534	0
2022-04-13 00:45:00	2.23534	2.235041	2.23534	0
2022-04-13 00:50:00	2.23534	2.235041	2.23534	0
2022-04-13 00:55:00	2.23534	2.235041	2.23534	0
2022-04-13 01:00:00	2.23534	2.235101	2.23534	0
2022-04-13 01:05:00	2.23534	2.235161	2.23534	0
2022-04-13 01:10:00	2.23534	2.235161	2.23534	0
2022-04-13 01:15:00	2.23534	2.235161	2.23534	0
2022-04-13 01:20:00	2.23534	2.23528	2.23534	0
2022-04-13 01:25:00	2.23474	2.23528	2.23474	0
2022-04-13 01:30:00	2.23534	2.23528	2.23534	0
2022-04-13 01:35:00	2.23534	2.23528	2.23534	0
2022-04-13 01:40:00	2.23534	2.23528	2.23534	0
2022-04-13 01:45:00	2.23534	2.23528	2.23534	0
2022-04-13 01:50:00	2.23534	2.23528	2.23534	0
2022-04-13 01:55:00	2.23534	2.23528	2.23534	0
2022-04-13 02:00:00	2.23534	2.23528	2.23534	0
2022-04-13 02:05:00	2.23534	2.23528	2.23534	0
2022-04-13 02:10:00	2.23534	2.23528	2.23534	0
2022-04-13 02:15:00	2.23474	2.23528	2.23474	0
2022-04-13 02:20:00	2.23534	2.23528	2.23534	0
2022-04-13 02:25:00	2.23534	2.23528	2.23534	0
2022-04-13 02:30:00	2.23534	2.23528	2.23534	0
2022-04-13 02:35:00	2.23534	2.23528	2.23534	0
2022-04-13 02:40:00	2.23534	2.23528	2.23534	0
2022-04-13 02:45:00	2.23534	2.23528	2.23534	0
2022-04-13 02:50:00	2.23534	2.23528	2.23534	0
2022-04-13 02:55:00	2.23534	2.23528	2.23534	0
2022-04-13 03:00:00	2.23534	2.23528	2.23534	0
2022-04-13 03:05:00	2.23534	2.23534	2.23534	0
2022-04-13 03:10:00	2.23534	2.23534	2.23534	0
2022-04-13 03:15:00	2.23593	2.235399	2.23593	0
2022-04-13 03:20:00	2.23534	2.235399	2.23534	0
2022-04-13 03:25:00	2.23534	2.235399	2.23534	0
2022-04-13 03:30:00	2.23593	2.235458	2.23593	0
2022-04-13 03:35:00	2.23534	2.235458	2.23534	0
2022-04-13 03:40:00	2.23534	2.235458	2.23534	0
2022-04-13 03:45:00	2.23534	2.235458	2.23534	0
2022-04-13 03:50:00	2.23593	2.235517	2.23593	0
2022-04-13 03:55:00	2.23534	2.235517	2.23534	0
2022-04-13 04:00:00	2.23534	2.235517	2.23534	0
2022-04-13 04:05:00	2.23593	2.235517	2.23593	0
2022-04-13 04:10:00	2.23534	2.235517	2.23534	0
2022-04-13 04:15:00	2.23534	2.235517	2.23534	0
2022-04-13 04:20:00	2.23534	2.235458	2.23534	0
2022-04-13 04:25:00	2.23534	2.235458	2.23534	0
2022-04-13 04:30:00	2.23474	2.235398	2.23474	0
2022-04-13 04:35:00	2.23534	2.235398	2.23534	0
2022-04-13 04:40:00	2.23534	2.235339	2.23534	0
2022-04-13 04:45:00	2.23474	2.235279	2.23474	0
2022-04-13 04:50:00	2.23415	2.23516	2.23415	0
2022-04-13 04:55:00	2.23534	2.235101	2.23534	0
2022-04-13 05:00:00	2.23534	2.235101	2.23534	0
2022-04-13 05:05:00	2.23474	2.235041	2.23474	0
2022-04-13 05:10:00	2.23356	2.234863	2.23356	0
2022-04-13 05:15:00	2.23534	2.234863	2.23534	0
2022-04-13 05:20:00	2.23534	2.234923	2.23534	0
2022-04-13 05:25:00	2.23415	2.234804	2.23415	0
2022-04-13 05:30:00	2.23534	2.234804	2.23534	0
2022-04-13 05:35:00	2.23415	2.234745	2.23415	0
2022-04-13 05:40:00	2.23356	2.234686	2.23356	0
2022-04-13 05:45:00	2.23534	2.234686	2.23534	0
2022-04-13 05:50:00	2.23534	2.234686	2.23534	0
2022-04-13 05:55:00	2.23356	2.234568	2.23356	0
2022-04-13 06:00:00	2.23415	2.234627	2.23415	0
2022-04-13 06:05:00	2.23474	2.234567	2.23474	0
2022-04-13 06:10:00	2.23356	2.234389	2.23356	0
2022-04-13 06:15:00	2.23297	2.234271	2.23297	0
2022-04-13 06:20:00	2.23356	2.234093	2.23356	0
2022-04-13 06:25:00	2.23415	2.234093	2.23415	0
2022-04-13 06:30:00	2.23297	2.234034	2.23297	0
2022-04-13 06:35:00	2.23415	2.233915	2.23415	0
2022-04-13 06:40:00	2.23534	2.233915	2.23534	0
2022-04-13 06:45:00	2.23534	2.234093	2.23534	0
2022-04-13 06:50:00	2.23534	2.234212	2.23534	0
2022-04-13 06:55:00	2.23534	2.234272	2.23534	0
2022-04-13 07:00:00	2.23534	2.23445	2.23534	0
2022-04-13 07:05:00	2.23534	2.234687	2.23534	0
2022-04-13 07:10:00	2.23534	2.234865	2.23534	0
2022-04-13 07:15:00	2.23356	2.234806	2.23356	0
2022-04-13 07:20:00	2.23356	2.234865	2.23356	0
2022-04-13 07:25:00	2.23356	2.234806	2.23356	0
2022-04-13 07:30:00	2.23237	2.234509	2.23237	0
2022-04-13 07:35:00	2.23061	2.234036	2.23061	0
2022-04-13 07:40:00	2.23061	2.233563	2.23061	0
2022-04-13 07:45:00	2.23237	2.233266	2.23237	0
2022-04-13 07:50:00	2.23237	2.232969	2.23237	0
2022-04-13 07:55:00	2.23061	2.232496	2.23061	0
2022-04-13 08:00:00	2.2312	2.232082	2.2312	0
2022-04-13 08:05:00	2.23237	2.231963	2.23237	0
2022-04-13 08:10:00	2.23297	2.231904	2.23297	0
2022-04-13 08:15:00	2.23237	2.231785	2.23237	0
2022-04-13 08:20:00	2.23237	2.231785	2.23237	0
2022-04-13 08:25:00	2.23297	2.232021	2.23297	0
2022-04-13 08:30:00	2.23237	2.232197	2.23237	0
2022-04-13 08:35:00	2.23061	2.232021	2.23061	0
2022-04-13 08:40:00	2.23297	2.232081	2.23297	0
2022-04-13 08:45:00	2.23237	2.232257	2.23237	0
2022-04-13 08:50:00	2.22764	2.231901	2.22764	0
2022-04-13 08:55:00	2.23061	2.231725	2.23061	0
2022-04-13 09:00:00	2.23356	2.231784	2.23356	0
2022-04-13 09:05:00	2.23415	2.231962	2.23415	0
2022-04-13 09:10:00	2.23356	2.232081	2.23356	0
2022-04-13 09:15:00	2.23415	2.232199	2.23415	0
2022-04-13 09:20:00	2.23415	2.232377	2.23415	0
2022-04-13 09:25:00	2.23415	2.232731	2.23415	0
2022-04-13 09:30:00	2.23415	2.232849	2.23415	0
2022-04-13 09:35:00	2.23474	2.233086	2.23474	0
2022-04-13 09:40:00	2.23356	2.233678	2.23356	0
2022-04-13 09:45:00	2.23356	2.233973	2.23356	0
2022-04-13 09:50:00	2.23356	2.233973	2.23356	0
2022-04-13 09:55:00	2.23297	2.233855	2.23297	0
2022-04-13 10:00:00	2.23297	2.233796	2.23297	0
2022-04-13 10:05:00	2.23297	2.233678	2.23297	0
2022-04-13 10:10:00	2.23297	2.23356	2.23297	0
2022-04-13 10:15:00	2.23061	2.233206	2.23061	0
2022-04-13 10:20:00	2.22942	2.232733	2.22942	0
2022-04-13 10:25:00	2.23061	2.23232	2.23061	0
2022-04-13 10:30:00	2.23061	2.232025	2.23061	0
2022-04-13 10:35:00	2.23061	2.23173	2.23061	0
2022-04-13 10:40:00	2.23061	2.231435	2.23061	0
2022-04-13 10:45:00	2.23061	2.231199	2.23061	0
2022-04-13 10:50:00	2.23061	2.230963	2.23061	0
2022-04-13 10:55:00	2.23061	2.230727	2.23061	0
2022-04-13 11:00:00	2.23061	2.230491	2.23061	0
2022-04-13 11:05:00	2.23179	2.230609	2.23179	0
2022-04-13 11:10:00	2.23061	2.230728	2.23061	0
2022-04-13 11:15:00	2.23061	2.230728	2.23061	0
2022-04-13 11:20:00	2.23061	2.230728	2.23061	0
2022-04-13 11:25:00	2.23179	2.230846	2.23179	0
2022-04-13 11:30:00	2.23061	2.230846	2.23061	0
2022-04-13 11:35:00	2.23061	2.230846	2.23061	0
2022-04-13 11:40:00	2.2312	2.230905	2.2312	0
2022-04-13 11:45:00	2.23179	2.231023	2.23179	0
2022-04-13 11:50:00	2.23061	2.231023	2.23061	0
2022-04-13 11:55:00	2.23061	2.230905	2.23061	0
2022-04-13 12:00:00	2.23179	2.231023	2.23179	0
2022-04-13 12:05:00	2.2312	2.231082	2.2312	0
2022-04-13 12:10:00	2.23061	2.231082	2.23061	0
2022-04-13 12:15:00	2.2312	2.231023	2.2312	0
2022-04-13 12:20:00	2.23297	2.231259	2.23297	0
2022-04-13 12:25:00	2.2312	2.231318	2.2312	0
2022-04-13 12:30:00	2.23061	2.231259	2.23061	0
2022-04-13 12:35:00	2.23179	2.231259	2.23179	0
2022-04-13 12:40:00	2.23179	2.231377	2.23179	0
2022-04-13 12:45:00	2.2312	2.231436	2.2312	0
2022-04-13 12:50:00	2.23179	2.231436	2.23179	0
2022-04-13 12:55:00	2.23237	2.231553	2.23237	0
2022-04-13 13:00:00	2.23061	2.231553	2.23061	0
2022-04-13 13:05:00	2.23061	2.231494	2.23061	0
2022-04-13 13:10:00	2.2312	2.231317	2.2312	0
2022-04-13 13:15:00	2.23237	2.231434	2.23237	0
2022-04-13 13:20:00	2.23297	2.23167	2.23297	0
2022-04-13 13:25:00	2.23179	2.23167	2.23179	0
2022-04-13 13:30:00	2.23179	2.23167	2.23179	0
2022-04-13 13:35:00	2.23297	2.231847	2.23297	0
2022-04-13 13:40:00	2.23237	2.231905	2.23237	0
2022-04-13 13:45:00	2.23179	2.231847	2.23179	0
2022-04-13 13:50:00	2.23179	2.231965	2.23179	0
2022-04-13 13:55:00	2.23297	2.232201	2.23297	0
2022-04-13 14:00:00	2.23297	2.232378	2.23297	0
2022-04-13 14:05:00	2.23237	2.232378	2.23237	0
2022-04-13 14:10:00	2.23297	2.232378	2.23297	0
2022-04-13 14:15:00	2.23297	2.232496	2.23297	0
2022-04-13 14:20:00	2.23179	2.232496	2.23179	0
2022-04-13 14:25:00	2.23179	2.232378	2.23179	0
2022-04-13 14:30:00	2.23297	2.232438	2.23297	0
2022-04-13 14:35:00	2.23297	2.232556	2.23297	0
2022-04-13 14:40:00	2.23297	2.232674	2.23297	0
2022-04-13 14:45:00	2.23237	2.232614	2.23237	0
2022-04-13 14:50:00	2.23297	2.232614	2.23297	0
2022-04-13 14:55:00	2.23356	2.232733	2.23356	0
2022-04-13 15:00:00	2.23297	2.232733	2.23297	0
2022-04-13 15:05:00	2.23356	2.232792	2.23356	0
2022-04-13 15:10:00	2.23356	2.232969	2.23356	0
2022-04-13 15:15:00	2.23297	2.233087	2.23297	0
2022-04-13 15:20:00	2.23297	2.233087	2.23297	0
2022-04-13 15:25:00	2.23356	2.233146	2.23356	0
2022-04-13 15:30:00	2.23356	2.233205	2.23356	0
2022-04-13 15:35:00	2.23297	2.233265	2.23297	0
2022-04-13 15:40:00	2.23297	2.233265	2.23297	0
2022-04-13 15:45:00	2.23356	2.233265	2.23356	0
2022-04-13 15:50:00	2.23356	2.233324	2.23356	0
2022-04-13 15:55:00	2.23237	2.233205	2.23237	0
2022-04-13 16:00:00	2.23297	2.233146	2.23297	0
2022-04-13 16:05:00	2.23356	2.233205	2.23356	0
2022-04-13 16:10:00	2.23356	2.233264	2.23356	0
2022-04-13 16:15:00	2.23297	2.233205	2.23297	0
2022-04-13 16:20:00	2.23297	2.233146	2.23297	0
2022-04-13 16:25:00	2.23356	2.233205	2.23356	0
2022-04-13 16:30:00	2.23415	2.233323	2.23415	0
2022-04-13 16:35:00	2.23297	2.233264	2.23297	0
2022-04-13 16:40:00	2.23415	2.233323	2.23415	0
2022-04-13 16:45:00	2.23356	2.233442	2.23356	0
2022-04-13 16:50:00	2.23356	2.233501	2.23356	0
2022-04-13 16:55:00	2.23356	2.233501	2.23356	0
2022-04-13 17:00:00	2.23415	2.23356	2.23415	0
2022-04-13 17:05:00	2.23415	2.233678	2.23415	0
2022-04-13 17:10:00	2.23415	2.233796	2.23415	0
2022-04-13 17:15:00	2.23356	2.233796	2.23356	0
2022-04-13 17:20:00	2.23356	2.233737	2.23356	0
2022-04-13 17:25:00	2.23474	2.233914	2.23474	0
2022-04-13 17:30:00	2.23415	2.233914	2.23415	0
2022-04-13 17:35:00	2.23415	2.233973	2.23415	0
2022-04-13 17:40:00	2.23415	2.234032	2.23415	0
2022-04-13 17:45:00	2.23415	2.234091	2.23415	0
2022-04-13 17:50:00	2.23415	2.234091	2.23415	0
2022-04-13 17:55:00	2.23415	2.234091	2.23415	0
2022-04-13 18:00:00	2.23415	2.234091	2.23415	0
2022-04-13 18:05:00	2.23415	2.23415	2.23415	0
2022-04-13 18:10:00	2.23415	2.234209	2.23415	0
2022-04-13 18:15:00	2.23415	2.23415	2.23415	0
2022-04-13 18:20:00	2.23534	2.234269	2.23534	0
2022-04-13 18:25:00	2.23415	2.234269	2.23415	0
2022-04-13 18:30:00	2.23415	2.234269	2.23415	0
2022-04-13 18:35:00	2.23474	2.234328	2.23474	0
2022-04-13 18:40:00	2.23534	2.234447	2.23534	0
2022-04-13 18:45:00	2.23415	2.234447	2.23415	0
2022-04-13 18:50:00	2.23534	2.234566	2.23534	0
2022-04-13 18:55:00	2.23534	2.234685	2.23534	0
2022-04-13 19:00:00	2.23415	2.234685	2.23415	0
2022-04-13 19:05:00	2.23474	2.234744	2.23474	0
2022-04-13 19:10:00	2.23474	2.234684	2.23474	0
2022-04-13 19:15:00	2.23534	2.234803	2.23534	0
2022-04-13 19:20:00	2.23474	2.234862	2.23474	0
2022-04-13 19:25:00	2.23474	2.234862	2.23474	0
2022-04-13 19:30:00	2.23474	2.234802	2.23474	0
2022-04-13 19:35:00	2.23474	2.234861	2.23474	0
2022-04-13 19:40:00	2.23415	2.234742	2.23415	0
2022-04-13 19:45:00	2.23474	2.234682	2.23474	0
2022-04-13 19:50:00	2.23415	2.234682	2.23415	0
2022-04-13 19:55:00	2.23474	2.234682	2.23474	0
2022-04-13 20:00:00	2.23474	2.234682	2.23474	0
2022-04-13 20:05:00	2.23534	2.234682	2.23534	0
2022-04-13 20:10:00	2.23534	2.234742	2.23534	0
2022-04-13 20:15:00	2.23474	2.234742	2.23474	0
2022-04-13 20:20:00	2.23534	2.234802	2.23534	0
2022-04-13 20:25:00	2.23534	2.234862	2.23534	0
2022-04-13 20:30:00	2.23474	2.234921	2.23474	0
2022-04-13 20:35:00	2.23474	2.234921	2.23474	0
2022-04-13 20:40:00	2.23474	2.23498	2.23474	0
2022-04-13 20:45:00	2.23474	2.23498	2.23474	0
2022-04-13 20:50:00	2.23534	2.23504	2.23534	0
2022-04-13 20:55:00	2.23534	2.23504	2.23534	0
2022-04-13 21:00:00	2.23534	2.23504	2.23534	0
2022-04-13 21:05:00	2.23534	2.2351	2.23534	0
2022-04-13 21:10:00	2.23534	2.2351	2.23534	0
2022-04-13 21:15:00	2.23534	2.2351	2.23534	0
2022-04-13 21:20:00	2.23534	2.23516	2.23534	0
2022-04-13 21:25:00	2.23534	2.23522	2.23534	0
2022-04-13 21:30:00	2.23474	2.23522	2.23474	0
2022-04-13 21:35:00	2.23534	2.23528	2.23534	0
2022-04-13 21:40:00	2.23534	2.23528	2.23534	0
2022-04-13 21:45:00	2.23593	2.235339	2.23593	0
2022-04-13 21:50:00	2.23534	2.235339	2.23534	0
2022-04-13 21:55:00	2.23534	2.235339	2.23534	0
2022-04-13 22:00:00	2.23534	2.235339	2.23534	0
2022-04-13 22:05:00	2.23534	2.235339	2.23534	0
2022-04-13 22:10:00	2.23534	2.235339	2.23534	0
2022-04-13 22:15:00	2.23534	2.235339	2.23534	0
2022-04-13 22:20:00	2.23534	2.235399	2.23534	0
2022-04-13 22:25:00	2.23474	2.235339	2.23474	0
2022-04-13 22:30:00	2.23534	2.235339	2.23534	0
2022-04-13 22:35:00	2.23534	2.23528	2.23534	0
2022-04-13 22:40:00	2.23534	2.23528	2.23534	0
2022-04-13 22:45:00	2.23534	2.23528	2.23534	0
2022-04-13 22:50:00	2.23534	2.23528	2.23534	0
2022-04-13 22:55:00	2.23534	2.23528	2.23534	0
2022-04-13 23:00:00	2.23534	2.23528	2.23534	0
2022-04-13 23:05:00	2.23534	2.23528	2.23534	0
2022-04-13 23:10:00	2.23534	2.23528	2.23534	0
2022-04-13 23:15:00	2.23593	2.235399	2.23593	0
2022-04-13 23:20:00	2.23474	2.235339	2.23474	0
2022-04-13 23:25:00	2.23534	2.235339	2.23534	0
2022-04-13 23:30:00	2.23534	2.235339	2.23534	0
2022-04-13 23:35:00	2.23593	2.235398	2.23593	0
2022-04-13 23:40:00	2.23534	2.235398	2.23534	0
2022-04-13 23:45:00	2.23534	2.235398	2.23534	0
2022-04-13 23:50:00	2.23534	2.235398	2.23534	0
2022-04-13 23:55:00	2.23534	2.235398	2.23534	0
2022-04-14 00:00:00	2.23534	2.235398	2.23534	0
2022-04-14 00:05:00	2.23534	2.235339	2.23534	0
2022-04-14 00:10:00	2.23534	2.235399	2.23534	0
2022-04-14 00:15:00	2.23534	2.235399	2.23534	0
2022-04-14 00:20:00	2.23534	2.235399	2.23534	0
2022-04-14 00:25:00	2.23534	2.23534	2.23534	0
2022-04-14 00:30:00	2.23593	2.235399	2.23593	0
2022-04-14 00:35:00	2.23534	2.235399	2.23534	0
2022-04-14 00:40:00	2.23534	2.235399	2.23534	0
2022-04-14 00:45:00	2.23534	2.235399	2.23534	0
2022-04-14 00:50:00	2.23534	2.235399	2.23534	0
2022-04-14 00:55:00	2.23534	2.235399	2.23534	0
2022-04-14 01:00:00	2.23534	2.235399	2.23534	0
2022-04-14 01:05:00	2.23534	2.235399	2.23534	0
2022-04-14 01:10:00	2.23593	2.235458	2.23593	0
2022-04-14 01:15:00	2.23534	2.235458	2.23534	0
2022-04-14 01:20:00	2.23534	2.235399	2.23534	0
2022-04-14 01:25:00	2.23534	2.235399	2.23534	0
2022-04-14 01:30:00	2.23534	2.235399	2.23534	0
2022-04-14 01:35:00	2.23534	2.235399	2.23534	0
2022-04-14 01:40:00	2.23534	2.235399	2.23534	0
2022-04-14 01:45:00	2.23534	2.235399	2.23534	0
2022-04-14 01:50:00	2.23534	2.235399	2.23534	0
2022-04-14 01:55:00	2.23534	2.235399	2.23534	0
2022-04-14 02:00:00	2.23652	2.235458	2.23652	0
2022-04-14 02:05:00	2.23593	2.235517	2.23593	0
2022-04-14 02:10:00	2.23534	2.235517	2.23534	0
2022-04-14 02:15:00	2.23534	2.235517	2.23534	0
2022-04-14 02:20:00	2.23593	2.235576	2.23593	0
2022-04-14 02:25:00	2.23712	2.235754	2.23712	0
2022-04-14 02:30:00	2.23593	2.235813	2.23593	0
2022-04-14 02:35:00	2.23534	2.235813	2.23534	0
2022-04-14 02:40:00	2.23652	2.235931	2.23652	0
2022-04-14 02:45:00	2.23652	2.236049	2.23652	0
2022-04-14 02:50:00	2.23534	2.235931	2.23534	0
2022-04-14 02:55:00	2.23534	2.235872	2.23534	0
2022-04-14 03:00:00	2.23534	2.235872	2.23534	0
2022-04-14 03:05:00	2.23534	2.235872	2.23534	0
2022-04-14 03:10:00	2.23534	2.235813	2.23534	0
2022-04-14 03:15:00	2.23534	2.235635	2.23534	0
2022-04-14 03:20:00	2.23712	2.235754	2.23712	0
2022-04-14 03:25:00	2.23593	2.235813	2.23593	0
2022-04-14 03:30:00	2.23593	2.235754	2.23593	0
2022-04-14 03:35:00	2.23652	2.235754	2.23652	0
2022-04-14 03:40:00	2.23712	2.235932	2.23712	0
2022-04-14 03:45:00	2.23593	2.235991	2.23593	0
2022-04-14 03:50:00	2.23593	2.23605	2.23593	0
2022-04-14 03:55:00	2.23712	2.236228	2.23712	0
2022-04-14 04:00:00	2.23712	2.236406	2.23712	0
2022-04-14 04:05:00	2.23534	2.236406	2.23534	0
2022-04-14 04:10:00	2.23652	2.236346	2.23652	0
2022-04-14 04:15:00	2.23771	2.236524	2.23771	0
2022-04-14 04:20:00	2.23652	2.236583	2.23652	0
2022-04-14 04:25:00	2.23652	2.236583	2.23652	0
2022-04-14 04:30:00	2.23652	2.236523	2.23652	0
2022-04-14 04:35:00	2.23771	2.236701	2.23771	0
2022-04-14 04:40:00	2.23534	2.236642	2.23534	0
2022-04-14 04:45:00	2.23593	2.236523	2.23593	0
2022-04-14 04:50:00	2.23593	2.236404	2.23593	0
2022-04-14 04:55:00	2.23652	2.236522	2.23652	0
2022-04-14 05:00:00	2.23534	2.236404	2.23534	0
2022-04-14 05:05:00	2.23534	2.236167	2.23534	0
2022-04-14 05:10:00	2.23534	2.236049	2.23534	0
2022-04-14 05:15:00	2.23652	2.236049	2.23652	0
2022-04-14 05:20:00	2.23534	2.235931	2.23534	0
2022-04-14 05:25:00	2.23534	2.235694	2.23534	0
2022-04-14 05:30:00	2.23593	2.235753	2.23593	0
2022-04-14 05:35:00	2.23534	2.235694	2.23534	0
2022-04-14 05:40:00	2.23534	2.235635	2.23534	0
2022-04-14 05:45:00	2.23534	2.235517	2.23534	0
2022-04-14 05:50:00	2.23534	2.235517	2.23534	0
2022-04-14 05:55:00	2.23297	2.23528	2.23297	0
2022-04-14 06:00:00	2.23237	2.234983	2.23237	0
2022-04-14 06:05:00	2.2312	2.234451	2.2312	0
2022-04-14 06:10:00	2.23297	2.234214	2.23297	0
2022-04-14 06:15:00	2.23415	2.234095	2.23415	0
2022-04-14 06:20:00	2.23356	2.233858	2.23356	0
2022-04-14 06:25:00	2.23534	2.233858	2.23534	0
2022-04-14 06:30:00	2.23534	2.233858	2.23534	0
2022-04-14 06:35:00	2.23474	2.233798	2.23474	0
2022-04-14 06:40:00	2.23356	2.23362	2.23356	0
2022-04-14 06:45:00	2.23474	2.233797	2.23474	0
2022-04-14 06:50:00	2.23534	2.234094	2.23534	0
2022-04-14 06:55:00	2.23534	2.234508	2.23534	0
2022-04-14 07:00:00	2.23356	2.234567	2.23356	0
2022-04-14 07:05:00	2.23534	2.234686	2.23534	0
2022-04-14 07:10:00	2.23534	2.234864	2.23534	0
2022-04-14 07:15:00	2.23534	2.234864	2.23534	0
2022-04-14 07:20:00	2.23534	2.234864	2.23534	0
2022-04-14 07:25:00	2.23474	2.234864	2.23474	0
2022-04-14 07:30:00	2.23474	2.234982	2.23474	0
2022-04-14 07:35:00	2.23474	2.234982	2.23474	0
2022-04-14 07:40:00	2.23415	2.234863	2.23415	0
2022-04-14 07:45:00	2.23534	2.234863	2.23534	0
2022-04-14 07:50:00	2.23534	2.235041	2.23534	0
2022-04-14 07:55:00	2.23415	2.234922	2.23415	0
2022-04-14 08:00:00	2.23415	2.234803	2.23415	0
2022-04-14 08:05:00	2.23534	2.234803	2.23534	0
2022-04-14 08:10:00	2.23534	2.234803	2.23534	0
2022-04-14 08:15:00	2.23534	2.234863	2.23534	0
2022-04-14 08:20:00	2.23474	2.234863	2.23474	0
2022-04-14 08:25:00	2.23534	2.234923	2.23534	0
2022-04-14 08:30:00	2.23474	2.234982	2.23474	0
2022-04-14 08:35:00	2.23415	2.234863	2.23415	0
2022-04-14 08:40:00	2.23534	2.234863	2.23534	0
2022-04-14 08:45:00	2.23474	2.234922	2.23474	0
2022-04-14 08:50:00	2.23474	2.234981	2.23474	0
2022-04-14 08:55:00	2.23474	2.234921	2.23474	0
2022-04-14 09:00:00	2.23534	2.234921	2.23534	0
2022-04-14 09:05:00	2.23534	2.234921	2.23534	0
2022-04-14 09:10:00	2.23356	2.234803	2.23356	0
2022-04-14 09:15:00	2.23415	2.234684	2.23415	0
2022-04-14 09:20:00	2.23415	2.234625	2.23415	0
2022-04-14 09:25:00	2.23415	2.234625	2.23415	0
2022-04-14 09:30:00	2.23356	2.234447	2.23356	0
2022-04-14 09:35:00	2.23415	2.234388	2.23415	0
2022-04-14 09:40:00	2.23474	2.234388	2.23474	0
2022-04-14 09:45:00	2.23534	2.234448	2.23534	0
2022-04-14 09:50:00	2.23356	2.23427	2.23356	0
2022-04-14 09:55:00	2.23415	2.234151	2.23415	0
2022-04-14 10:00:00	2.23474	2.234269	2.23474	0
2022-04-14 10:05:00	2.23356	2.23421	2.23356	0
2022-04-14 10:10:00	2.23415	2.23421	2.23415	0
2022-04-14 10:15:00	2.23415	2.23421	2.23415	0
2022-04-14 10:20:00	2.23474	2.234328	2.23474	0
2022-04-14 10:25:00	2.23297	2.23421	2.23297	0
2022-04-14 10:30:00	2.23415	2.234151	2.23415	0
2022-04-14 10:35:00	2.23415	2.234032	2.23415	0
2022-04-14 10:40:00	2.23474	2.23415	2.23474	0
2022-04-14 10:45:00	2.23356	2.234091	2.23356	0
2022-04-14 10:50:00	2.23415	2.234032	2.23415	0
2022-04-14 10:55:00	2.23415	2.234091	2.23415	0
2022-04-14 11:00:00	2.23474	2.23415	2.23474	0
2022-04-14 11:05:00	2.23297	2.234032	2.23297	0
2022-04-14 11:10:00	2.23297	2.233855	2.23297	0
2022-04-14 11:15:00	2.23415	2.233973	2.23415	0
2022-04-14 11:20:00	2.23474	2.234032	2.23474	0
2022-04-14 11:25:00	2.23297	2.233914	2.23297	0
2022-04-14 11:30:00	2.23297	2.233737	2.23297	0
2022-04-14 11:35:00	2.23356	2.233737	2.23356	0
2022-04-14 11:40:00	2.23415	2.233737	2.23415	0
2022-04-14 11:45:00	2.23297	2.233619	2.23297	0
2022-04-14 11:50:00	2.23356	2.233501	2.23356	0
2022-04-14 11:55:00	2.23356	2.23356	2.23356	0
2022-04-14 12:00:00	2.23297	2.23356	2.23297	0
2022-04-14 12:05:00	2.23356	2.233501	2.23356	0
2022-04-14 12:10:00	2.23474	2.233501	2.23474	0
2022-04-14 12:15:00	2.23474	2.233678	2.23474	0
2022-04-14 12:20:00	2.23534	2.233915	2.23534	0
2022-04-14 12:25:00	2.23534	2.234093	2.23534	0
2022-04-14 12:30:00	2.23534	2.234212	2.23534	0
2022-04-14 12:35:00	2.23534	2.234449	2.23534	0
2022-04-14 12:40:00	2.23534	2.234627	2.23534	0
2022-04-14 12:45:00	2.23474	2.234745	2.23474	0
2022-04-14 12:50:00	2.23534	2.234982	2.23534	0
2022-04-14 12:55:00	2.23534	2.23516	2.23534	0
2022-04-14 13:00:00	2.23534	2.23522	2.23534	0
2022-04-14 13:05:00	2.23534	2.23528	2.23534	0
2022-04-14 13:10:00	2.23534	2.23528	2.23534	0
2022-04-14 13:15:00	2.23534	2.23528	2.23534	0
2022-04-14 13:20:00	2.23593	2.235339	2.23593	0
2022-04-14 13:25:00	2.23534	2.235339	2.23534	0
2022-04-14 13:30:00	2.23534	2.235339	2.23534	0
2022-04-14 13:35:00	2.23534	2.235399	2.23534	0
2022-04-14 13:40:00	2.23593	2.235458	2.23593	0
2022-04-14 13:45:00	2.23534	2.235458	2.23534	0
2022-04-14 13:50:00	2.23534	2.235458	2.23534	0
2022-04-14 13:55:00	2.23593	2.235517	2.23593	0
2022-04-14 14:00:00	2.23593	2.235576	2.23593	0
2022-04-14 14:05:00	2.23534	2.235576	2.23534	0
2022-04-14 14:10:00	2.23593	2.235576	2.23593	0
2022-04-14 14:15:00	2.23712	2.235754	2.23712	0
2022-04-14 14:20:00	2.23652	2.235872	2.23652	0
2022-04-14 14:25:00	2.23534	2.235872	2.23534	0
2022-04-14 14:30:00	2.23712	2.235991	2.23712	0
2022-04-14 14:35:00	2.23652	2.236109	2.23652	0
2022-04-14 14:40:00	2.23652	2.236227	2.23652	0
2022-04-14 14:45:00	2.23534	2.236168	2.23534	0
2022-04-14 14:50:00	2.23652	2.236227	2.23652	0
2022-04-14 14:55:00	2.23771	2.236464	2.23771	0
2022-04-14 15:00:00	2.23593	2.236464	2.23593	0
2022-04-14 15:05:00	2.23593	2.236345	2.23593	0
2022-04-14 15:10:00	2.23652	2.236345	2.23652	0
2022-04-14 15:15:00	2.23712	2.236523	2.23712	0
2022-04-14 15:20:00	2.23652	2.236463	2.23652	0
2022-04-14 15:25:00	2.23534	2.236345	2.23534	0
2022-04-14 15:30:00	2.23652	2.236345	2.23652	0
2022-04-14 15:35:00	2.23712	2.236523	2.23712	0
2022-04-14 15:40:00	2.23712	2.236583	2.23712	0
2022-04-14 15:45:00	2.23652	2.236464	2.23652	0
2022-04-14 15:50:00	2.23652	2.236523	2.23652	0
2022-04-14 15:55:00	2.23771	2.236701	2.23771	0
2022-04-14 16:00:00	2.23652	2.236701	2.23652	0
2022-04-14 16:05:00	2.23712	2.236701	2.23712	0
2022-04-14 16:10:00	2.23712	2.236761	2.23712	0
2022-04-14 16:15:00	2.23771	2.236998	2.23771	0
2022-04-14 16:20:00	2.23771	2.237117	2.23771	0
2022-04-14 16:25:00	2.23712	2.237117	2.23712	0
2022-04-14 16:30:00	2.23771	2.237176	2.23771	0
2022-04-14 16:35:00	2.23771	2.237295	2.23771	0
2022-04-14 16:40:00	2.23712	2.237355	2.23712	0
2022-04-14 16:45:00	2.23712	2.237296	2.23712	0
2022-04-14 16:50:00	2.23712	2.237356	2.23712	0
2022-04-14 16:55:00	2.23771	2.237415	2.23771	0
2022-04-14 17:00:00	2.23771	2.237474	2.23771	0
2022-04-14 17:05:00	2.23652	2.237355	2.23652	0
2022-04-14 17:10:00	2.23771	2.237355	2.23771	0
2022-04-14 17:15:00	2.23771	2.237414	2.23771	0
2022-04-14 17:20:00	2.23712	2.237355	2.23712	0
2022-04-14 17:25:00	2.23652	2.237236	2.23652	0
2022-04-14 17:30:00	2.23712	2.237236	2.23712	0
2022-04-14 17:35:00	2.23771	2.237295	2.23771	0
2022-04-14 17:40:00	2.23771	2.237354	2.23771	0
2022-04-14 17:45:00	2.23771	2.237354	2.23771	0
2022-04-14 17:50:00	2.23771	2.237354	2.23771	0
2022-04-14 17:55:00	2.23771	2.237473	2.23771	0
2022-04-14 18:00:00	2.23771	2.237473	2.23771	0
2022-04-14 18:05:00	2.23712	2.237414	2.23712	0
2022-04-14 18:10:00	2.23771	2.237473	2.23771	0
2022-04-14 18:15:00	2.23771	2.237592	2.23771	0
2022-04-14 18:20:00	2.23771	2.237651	2.23771	0
2022-04-14 18:25:00	2.23771	2.237651	2.23771	0
2022-04-14 18:30:00	2.23771	2.237651	2.23771	0
2022-04-14 18:35:00	2.23771	2.237651	2.23771	0
2022-04-14 18:40:00	2.23771	2.237651	2.23771	0
2022-04-14 18:45:00	2.23771	2.237651	2.23771	0
2022-04-14 18:50:00	2.23771	2.237651	2.23771	0
2022-04-14 18:55:00	2.23771	2.23771	2.23771	0
2022-04-14 19:00:00	2.23771	2.23771	2.23771	0
2022-04-14 19:05:00	2.23771	2.23771	2.23771	0
2022-04-14 19:10:00	2.23771	2.23771	2.23771	0
2022-04-14 19:15:00	2.23771	2.23771	2.23771	0
2022-04-14 19:20:00	2.23771	2.23771	2.23771	0
2022-04-14 19:25:00	2.23771	2.23771	2.23771	0
2022-04-14 19:30:00	2.23771	2.23771	2.23771	0
2022-04-14 19:35:00	2.23771	2.23771	2.23771	0
2022-04-14 19:40:00	2.23771	2.23771	2.23771	0
2022-04-14 19:45:00	2.23771	2.23771	2.23771	0
2022-04-14 19:50:00	2.23771	2.23771	2.23771	0
2022-04-14 19:55:00	2.23771	2.23771	2.23771	0
2022-04-14 20:00:00	2.23771	2.23771	2.23771	0
2022-04-14 20:05:00	2.23829	2.237768	2.23829	0
2022-04-14 20:10:00	2.23771	2.237768	2.23771	0
2022-04-14 20:15:00	2.23771	2.237768	2.23771	0
2022-04-14 20:20:00	2.23771	2.237768	2.23771	0
2022-04-14 20:25:00	2.23771	2.237768	2.23771	0
2022-04-14 20:30:00	2.23829	2.237826	2.23829	0
2022-04-14 20:35:00	2.23888	2.237943	2.23888	0
2022-04-14 20:40:00	2.23771	2.237943	2.23771	0
2022-04-14 20:45:00	2.23829	2.238001	2.23829	0
2022-04-14 20:50:00	2.23771	2.238001	2.23771	0
2022-04-14 20:55:00	2.23948	2.23812	2.23948	0
2022-04-14 21:00:00	2.23771	2.23812	2.23771	0
2022-04-14 21:05:00	2.23771	2.23812	2.23771	0
2022-04-14 21:10:00	2.23888	2.238237	2.23888	0
2022-04-14 21:15:00	2.23948	2.238414	2.23948	0
2022-04-14 21:20:00	2.23771	2.238356	2.23771	0
2022-04-14 21:25:00	2.23829	2.238297	2.23829	0
2022-04-14 21:30:00	2.23888	2.238414	2.23888	0
2022-04-14 21:35:00	2.23829	2.238414	2.23829	0
2022-04-14 21:40:00	2.23771	2.238414	2.23771	0
2022-04-14 21:45:00	2.23829	2.238295	2.23829	0
2022-04-14 21:50:00	2.23888	2.238412	2.23888	0
2022-04-14 21:55:00	2.23829	2.23847	2.23829	0
2022-04-14 22:00:00	2.23771	2.238353	2.23771	0
2022-04-14 22:05:00	2.23829	2.238234	2.23829	0
2022-04-14 22:10:00	2.23829	2.238292	2.23829	0
2022-04-14 22:15:00	2.23888	2.238351	2.23888	0
2022-04-14 22:20:00	2.23829	2.238292	2.23829	0
2022-04-14 22:25:00	2.23888	2.238351	2.23888	0
2022-04-14 22:30:00	2.23829	2.238409	2.23829	0
2022-04-14 22:35:00	2.23829	2.238409	2.23829	0
2022-04-14 22:40:00	2.23771	2.238292	2.23771	0
2022-04-14 22:45:00	2.23888	2.238351	2.23888	0
2022-04-14 22:50:00	2.23888	2.238468	2.23888	0
2022-04-14 22:55:00	2.23888	2.238527	2.23888	0
2022-04-14 23:00:00	2.23829	2.238527	2.23829	0
2022-04-14 23:05:00	2.23948	2.238587	2.23948	0
2022-04-14 23:10:00	2.23948	2.238706	2.23948	0
2022-04-14 23:15:00	2.23829	2.238647	2.23829	0
2022-04-14 23:20:00	2.23888	2.238706	2.23888	0
2022-04-14 23:25:00	2.23888	2.238765	2.23888	0
2022-04-14 23:30:00	2.23948	2.238942	2.23948	0
2022-04-14 23:35:00	2.23829	2.238883	2.23829	0
2022-04-14 23:40:00	2.23888	2.238883	2.23888	0
2022-04-14 23:45:00	2.23948	2.238943	2.23948	0
2022-04-14 23:50:00	2.23948	2.239062	2.23948	0
2022-04-14 23:55:00	2.23771	2.238885	2.23771	0
2022-04-15 00:00:00	2.23888	2.238825	2.23888	0
2022-04-15 00:05:00	2.23948	2.238944	2.23948	0
2022-04-15 00:10:00	2.23829	2.238885	2.23829	0
2022-04-15 00:15:00	2.23771	2.238768	2.23771	0
2022-04-15 00:20:00	2.23829	2.238649	2.23829	0
2022-04-15 00:25:00	2.23888	2.238708	2.23888	0
2022-04-15 00:30:00	2.24007	2.238827	2.24007	0
2022-04-15 00:35:00	2.23829	2.238708	2.23829	0
2022-04-15 00:40:00	2.23948	2.238708	2.23948	0
2022-04-15 00:45:00	2.23948	2.238885	2.23948	0
2022-04-15 00:50:00	2.24007	2.239004	2.24007	0
2022-04-15 00:55:00	2.23888	2.238944	2.23888	0
2022-04-15 01:00:00	2.23948	2.239063	2.23948	0
2022-04-15 01:05:00	2.24007	2.239299	2.24007	0
2022-04-15 01:10:00	2.24007	2.239477	2.24007	0
2022-04-15 01:15:00	2.23888	2.239477	2.23888	0
2022-04-15 01:20:00	2.24007	2.239477	2.24007	0
2022-04-15 01:25:00	2.24007	2.239655	2.24007	0
2022-04-15 01:30:00	2.24007	2.239714	2.24007	0
2022-04-15 01:35:00	2.23948	2.239714	2.23948	0
2022-04-15 01:40:00	2.24007	2.239714	2.24007	0
2022-04-15 01:45:00	2.24007	2.239833	2.24007	0
2022-04-15 01:50:00	2.23888	2.239773	2.23888	0
2022-04-15 01:55:00	2.23948	2.239714	2.23948	0
2022-04-15 02:00:00	2.23948	2.239655	2.23948	0
2022-04-15 02:05:00	2.24007	2.239774	2.24007	0
2022-04-15 02:10:00	2.23888	2.239655	2.23888	0
2022-04-15 02:15:00	2.24007	2.239655	2.24007	0
2022-04-15 02:20:00	2.24007	2.239655	2.24007	0
2022-04-15 02:25:00	2.24007	2.239714	2.24007	0
2022-04-15 02:30:00	2.23948	2.239655	2.23948	0
2022-04-15 02:35:00	2.24007	2.239655	2.24007	0
2022-04-15 02:40:00	2.24007	2.239774	2.24007	0
2022-04-15 02:45:00	2.23948	2.239774	2.23948	0
2022-04-15 02:50:00	2.23888	2.239714	2.23888	0
2022-04-15 02:55:00	2.24007	2.239714	2.24007	0
2022-04-15 03:00:00	2.24007	2.239833	2.24007	0
2022-04-15 03:05:00	2.24007	2.239833	2.24007	0
2022-04-15 03:10:00	2.24007	2.239833	2.24007	0
2022-04-15 03:15:00	2.24007	2.239833	2.24007	0
2022-04-15 03:20:00	2.24007	2.239892	2.24007	0
2022-04-15 03:25:00	2.24007	2.239892	2.24007	0
2022-04-15 03:30:00	2.24007	2.239892	2.24007	0
2022-04-15 03:35:00	2.24007	2.239951	2.24007	0
2022-04-15 03:40:00	2.24007	2.24007	2.24007	0
2022-04-15 03:45:00	2.24007	2.24007	2.24007	0
2022-04-15 03:50:00	2.24007	2.24007	2.24007	0
2022-04-15 03:55:00	2.24007	2.24007	2.24007	0
2022-04-15 04:00:00	2.23948	2.240011	2.23948	0
2022-04-15 04:05:00	2.24007	2.240011	2.24007	0
2022-04-15 04:10:00	2.24007	2.240011	2.24007	0
2022-04-15 04:15:00	2.24007	2.240011	2.24007	0
2022-04-15 04:20:00	2.24007	2.240011	2.24007	0
2022-04-15 04:25:00	2.23948	2.239952	2.23948	0
2022-04-15 04:30:00	2.23948	2.239893	2.23948	0
2022-04-15 04:35:00	2.24007	2.239893	2.24007	0
2022-04-15 04:40:00	2.24007	2.239893	2.24007	0
2022-04-15 04:45:00	2.24007	2.239893	2.24007	0
2022-04-15 04:50:00	2.23948	2.239893	2.23948	0
2022-04-15 04:55:00	2.23948	2.239834	2.23948	0
2022-04-15 05:00:00	2.23948	2.239775	2.23948	0
2022-04-15 05:05:00	2.24007	2.239775	2.24007	0
2022-04-15 05:10:00	2.23888	2.239656	2.23888	0
2022-04-15 05:15:00	2.23888	2.239596	2.23888	0
2022-04-15 05:20:00	2.24007	2.239655	2.24007	0
2022-04-15 05:25:00	2.23888	2.239536	2.23888	0
2022-04-15 05:30:00	2.23771	2.2393	2.23771	0
2022-04-15 05:35:00	2.23888	2.239181	2.23888	0
2022-04-15 05:40:00	2.23948	2.239181	2.23948	0
2022-04-15 05:45:00	2.24007	2.23924	2.24007	0
2022-04-15 05:50:00	2.23888	2.23918	2.23888	0
2022-04-15 05:55:00	2.24007	2.23918	2.24007	0
2022-04-15 06:00:00	2.24007	2.239299	2.24007	0
2022-04-15 06:05:00	2.23948	2.239359	2.23948	0
2022-04-15 06:10:00	2.23888	2.23924	2.23888	0
2022-04-15 06:15:00	2.24007	2.239359	2.24007	0
2022-04-15 06:20:00	2.24007	2.239595	2.24007	0
2022-04-15 06:25:00	2.24007	2.239714	2.24007	0
2022-04-15 06:30:00	2.23888	2.239654	2.23888	0
2022-04-15 06:35:00	2.24007	2.239654	2.24007	0
2022-04-15 06:40:00	2.24007	2.239773	2.24007	0
2022-04-15 06:45:00	2.24007	2.239773	2.24007	0
2022-04-15 06:50:00	2.23829	2.239595	2.23829	0
2022-04-15 06:55:00	2.23948	2.239595	2.23948	0
2022-04-15 07:00:00	2.23948	2.239655	2.23948	0
2022-04-15 07:05:00	2.23888	2.239536	2.23888	0
2022-04-15 07:10:00	2.23948	2.239477	2.23948	0
2022-04-15 07:15:00	2.24007	2.239477	2.24007	0
2022-04-15 07:20:00	2.24007	2.239596	2.24007	0
2022-04-15 07:25:00	2.24007	2.239596	2.24007	0
2022-04-15 07:30:00	2.23829	2.239418	2.23829	0
2022-04-15 07:35:00	2.23888	2.239299	2.23888	0
2022-04-15 07:40:00	2.24007	2.239477	2.24007	0
2022-04-15 07:45:00	2.23948	2.239477	2.23948	0
2022-04-15 07:50:00	2.23829	2.239358	2.23829	0
2022-04-15 07:55:00	2.24007	2.239477	2.24007	0
2022-04-15 08:00:00	2.24007	2.239536	2.24007	0
2022-04-15 08:05:00	2.24007	2.239536	2.24007	0
2022-04-15 08:10:00	2.23888	2.239417	2.23888	0
2022-04-15 08:15:00	2.24007	2.239417	2.24007	0
2022-04-15 08:20:00	2.24007	2.239595	2.24007	0
2022-04-15 08:25:00	2.24007	2.239714	2.24007	0
2022-04-15 08:30:00	2.24007	2.239714	2.24007	0
2022-04-15 08:35:00	2.24007	2.239773	2.24007	0
2022-04-15 08:40:00	2.24007	2.239951	2.24007	0
2022-04-15 08:45:00	2.24007	2.239951	2.24007	0
2022-04-15 08:50:00	2.23888	2.239832	2.23888	0
2022-04-15 08:55:00	2.24007	2.239832	2.24007	0
2022-04-15 09:00:00	2.24007	2.239951	2.24007	0
2022-04-15 09:05:00	2.23888	2.239832	2.23888	0
2022-04-15 09:10:00	2.23948	2.239773	2.23948	0
2022-04-15 09:15:00	2.24007	2.239773	2.24007	0
2022-04-15 09:20:00	2.24007	2.239773	2.24007	0
2022-04-15 09:25:00	2.24007	2.239773	2.24007	0
2022-04-15 09:30:00	2.23948	2.239714	2.23948	0
2022-04-15 09:35:00	2.23948	2.239655	2.23948	0
2022-04-15 09:40:00	2.24007	2.239774	2.24007	0
2022-04-15 09:45:00	2.24007	2.239774	2.24007	0
2022-04-15 09:50:00	2.24007	2.239774	2.24007	0
2022-04-15 09:55:00	2.24007	2.239893	2.24007	0
2022-04-15 10:00:00	2.24007	2.239952	2.24007	0
2022-04-15 10:05:00	2.24007	2.239952	2.24007	0
2022-04-15 10:10:00	2.24007	2.239952	2.24007	0
2022-04-15 10:15:00	2.24007	2.239952	2.24007	0
2022-04-15 10:20:00	2.24007	2.240011	2.24007	0
2022-04-15 10:25:00	2.24007	2.24007	2.24007	0
2022-04-15 10:30:00	2.24007	2.24007	2.24007	0
2022-04-15 10:35:00	2.24007	2.24007	2.24007	0
2022-04-15 10:40:00	2.24007	2.24007	2.24007	0
2022-04-15 10:45:00	2.24007	2.24007	2.24007	0
2022-04-15 10:50:00	2.23888	2.239951	2.23888	0
2022-04-15 10:55:00	2.23948	2.239892	2.23948	0
2022-04-15 11:00:00	2.24007	2.239892	2.24007	0
2022-04-15 11:05:00	2.24007	2.239892	2.24007	0
2022-04-15 11:10:00	2.24007	2.239892	2.24007	0
2022-04-15 11:15:00	2.24007	2.239892	2.24007	0
2022-04-15 11:20:00	2.24007	2.239892	2.24007	0
2022-04-15 11:25:00	2.24007	2.239892	2.24007	0
2022-04-15 11:30:00	2.23948	2.239833	2.23948	0
2022-04-15 11:35:00	2.24007	2.239833	2.24007	0
2022-04-15 11:40:00	2.24007	2.239952	2.24007	0
2022-04-15 11:45:00	2.24007	2.240011	2.24007	0
2022-04-15 11:50:00	2.24007	2.240011	2.24007	0
2022-04-15 11:55:00	2.24007	2.240011	2.24007	0
2022-04-15 12:00:00	2.24007	2.240011	2.24007	0
2022-04-15 12:05:00	2.24007	2.240011	2.24007	0
2022-04-15 12:10:00	2.24007	2.240011	2.24007	0
2022-04-15 12:15:00	2.23948	2.239952	2.23948	0
2022-04-15 12:20:00	2.24007	2.240011	2.24007	0
2022-04-15 12:25:00	2.24007	2.240011	2.24007	0
2022-04-15 12:30:00	2.24007	2.240011	2.24007	0
2022-04-15 12:35:00	2.24007	2.240011	2.24007	0
2022-04-15 12:40:00	2.24007	2.240011	2.24007	0
2022-04-15 12:45:00	2.24007	2.240011	2.24007	0
2022-04-15 12:50:00	2.24007	2.240011	2.24007	0
2022-04-15 12:55:00	2.23888	2.239892	2.23888	0
2022-04-15 13:00:00	2.24007	2.239892	2.24007	0
2022-04-15 13:05:00	2.24007	2.239951	2.24007	0
2022-04-15 13:10:00	2.24007	2.239951	2.24007	0
2022-04-15 13:15:00	2.24007	2.239951	2.24007	0
2022-04-15 13:20:00	2.23948	2.239892	2.23948	0
2022-04-15 13:25:00	2.24007	2.239892	2.24007	0
2022-04-15 13:30:00	2.24007	2.239892	2.24007	0
2022-04-15 13:35:00	2.24007	2.239892	2.24007	0
2022-04-15 13:40:00	2.24007	2.239892	2.24007	0
2022-04-15 13:45:00	2.24007	2.240011	2.24007	0
2022-04-15 13:50:00	2.24007	2.240011	2.24007	0
2022-04-15 13:55:00	2.24007	2.240011	2.24007	0
2022-04-15 14:00:00	2.23948	2.239952	2.23948	0
2022-04-15 14:05:00	2.24007	2.239952	2.24007	0
2022-04-15 14:10:00	2.24007	2.240011	2.24007	0
2022-04-15 14:15:00	2.24007	2.240011	2.24007	0
2022-04-15 14:20:00	2.24007	2.240011	2.24007	0
2022-04-15 14:25:00	2.23948	2.239952	2.23948	0
2022-04-15 14:30:00	2.24007	2.239952	2.24007	0
2022-04-15 14:35:00	2.24007	2.239952	2.24007	0
2022-04-15 14:40:00	2.24007	2.239952	2.24007	0
2022-04-15 14:45:00	2.24007	2.239952	2.24007	0
2022-04-15 14:50:00	2.24007	2.240011	2.24007	0
2022-04-15 14:55:00	2.24007	2.240011	2.24007	0
2022-04-15 15:00:00	2.24066	2.24007	2.24066	0
2022-04-15 15:05:00	2.24007	2.24007	2.24007	0
2022-04-15 15:10:00	2.24007	2.24007	2.24007	0
2022-04-15 15:15:00	2.24007	2.240129	2.24007	0
2022-04-15 15:20:00	2.24066	2.240188	2.24066	0
2022-04-15 15:25:00	2.24007	2.240188	2.24007	0
2022-04-15 15:30:00	2.24007	2.240188	2.24007	0
2022-04-15 15:35:00	2.24066	2.240247	2.24066	0
2022-04-15 15:40:00	2.24066	2.240306	2.24066	0
2022-04-15 15:45:00	2.24007	2.240306	2.24007	0
2022-04-15 15:50:00	2.24007	2.240247	2.24007	0
2022-04-15 15:55:00	2.24007	2.240247	2.24007	0
2022-04-15 16:00:00	2.24007	2.240247	2.24007	0
2022-04-15 16:05:00	2.24007	2.240247	2.24007	0
2022-04-15 16:10:00	2.24007	2.240188	2.24007	0
2022-04-15 16:15:00	2.24007	2.240188	2.24007	0
2022-04-15 16:20:00	2.24066	2.240247	2.24066	0
2022-04-15 16:25:00	2.24125	2.240306	2.24125	0
2022-04-15 16:30:00	2.24007	2.240247	2.24007	0
2022-04-15 16:35:00	2.24066	2.240306	2.24066	0
2022-04-15 16:40:00	2.24066	2.240365	2.24066	0
2022-04-15 16:45:00	2.24125	2.240483	2.24125	0
2022-04-15 16:50:00	2.24007	2.240483	2.24007	0
2022-04-15 16:55:00	2.24007	2.240483	2.24007	0
2022-04-15 17:00:00	2.24007	2.240483	2.24007	0
2022-04-15 17:05:00	2.24066	2.240542	2.24066	0
2022-04-15 17:10:00	2.24125	2.240601	2.24125	0
2022-04-15 17:15:00	2.24007	2.240483	2.24007	0
2022-04-15 17:20:00	2.24007	2.240483	2.24007	0
2022-04-15 17:25:00	2.24066	2.240483	2.24066	0
2022-04-15 17:30:00	2.24185	2.240602	2.24185	0
2022-04-15 17:35:00	2.24007	2.240484	2.24007	0
2022-04-15 17:40:00	2.24007	2.240484	2.24007	0
2022-04-15 17:45:00	2.24066	2.240543	2.24066	0
2022-04-15 17:50:00	2.24125	2.240661	2.24125	0
2022-04-15 17:55:00	2.24066	2.240661	2.24066	0
2022-04-15 18:00:00	2.24007	2.240543	2.24007	0
2022-04-15 18:05:00	2.24007	2.240543	2.24007	0
2022-04-15 18:10:00	2.24125	2.240661	2.24125	0
2022-04-15 18:15:00	2.24185	2.24078	2.24185	0
2022-04-15 18:20:00	2.24007	2.240602	2.24007	0
2022-04-15 18:25:00	2.24007	2.240602	2.24007	0
2022-04-15 18:30:00	2.24125	2.24072	2.24125	0
2022-04-15 18:35:00	2.24185	2.240839	2.24185	0
2022-04-15 18:40:00	2.24185	2.240899	2.24185	0
2022-04-15 18:45:00	2.24007	2.24084	2.24007	0
2022-04-15 18:50:00	2.24066	2.240899	2.24066	0
2022-04-15 18:55:00	2.24185	2.241077	2.24185	0
2022-04-15 19:00:00	2.24185	2.241137	2.24185	0
2022-04-15 19:05:00	2.24125	2.241077	2.24125	0
2022-04-15 19:10:00	2.24125	2.241195	2.24125	0
2022-04-15 19:15:00	2.24185	2.241373	2.24185	0
2022-04-15 19:20:00	2.24125	2.241373	2.24125	0
2022-04-15 19:25:00	2.24125	2.241313	2.24125	0
2022-04-15 19:30:00	2.24007	2.241135	2.24007	0
2022-04-15 19:35:00	2.24125	2.241253	2.24125	0
2022-04-15 19:40:00	2.24244	2.241431	2.24244	0
2022-04-15 19:45:00	2.24066	2.241312	2.24066	0
2022-04-15 19:50:00	2.24007	2.241134	2.24007	0
2022-04-15 19:55:00	2.24185	2.241194	2.24185	0
2022-04-15 20:00:00	2.24185	2.241254	2.24185	0
2022-04-15 20:05:00	2.24185	2.241254	2.24185	0
2022-04-15 20:10:00	2.24066	2.241195	2.24066	0
2022-04-15 20:15:00	2.24007	2.241077	2.24007	0
2022-04-15 20:20:00	2.24185	2.241255	2.24185	0
2022-04-15 20:25:00	2.24244	2.241374	2.24244	0
2022-04-15 20:30:00	2.24125	2.241255	2.24125	0
2022-04-15 20:35:00	2.24125	2.241314	2.24125	0
2022-04-15 20:40:00	2.24125	2.241432	2.24125	0
2022-04-15 20:45:00	2.24244	2.241491	2.24244	0
2022-04-15 20:50:00	2.24125	2.241431	2.24125	0
2022-04-15 20:55:00	2.24125	2.241371	2.24125	0
2022-04-15 21:00:00	2.24125	2.24143	2.24125	0
2022-04-15 21:05:00	2.24244	2.241667	2.24244	0
2022-04-15 21:10:00	2.24185	2.241667	2.24185	0
2022-04-15 21:15:00	2.24125	2.241548	2.24125	0
2022-04-15 21:20:00	2.24125	2.241548	2.24125	0
2022-04-15 21:25:00	2.24185	2.241608	2.24185	0
2022-04-15 21:30:00	2.24244	2.241727	2.24244	0
2022-04-15 21:35:00	2.24066	2.241549	2.24066	0
2022-04-15 21:40:00	2.24125	2.241549	2.24125	0
2022-04-15 21:45:00	2.24185	2.241609	2.24185	0
2022-04-15 21:50:00	2.24185	2.241669	2.24185	0
2022-04-15 21:55:00	2.24007	2.241432	2.24007	0
2022-04-15 22:00:00	2.24244	2.241491	2.24244	0
2022-04-15 22:05:00	2.24125	2.241491	2.24125	0
2022-04-15 22:10:00	2.24244	2.24161	2.24244	0
2022-04-15 22:15:00	2.24125	2.24155	2.24125	0
2022-04-15 22:20:00	2.24185	2.241491	2.24185	0
2022-04-15 22:25:00	2.24185	2.24161	2.24185	0
2022-04-15 22:30:00	2.24244	2.241729	2.24244	0
2022-04-15 22:35:00	2.24007	2.241551	2.24007	0
2022-04-15 22:40:00	2.24007	2.241373	2.24007	0
2022-04-15 22:45:00	2.24066	2.241432	2.24066	0
2022-04-15 22:50:00	2.24185	2.241373	2.24185	0
2022-04-15 22:55:00	2.24125	2.241373	2.24125	0
2022-04-15 23:00:00	2.24125	2.241254	2.24125	0
2022-04-15 23:05:00	2.24125	2.241254	2.24125	0
2022-04-15 23:10:00	2.24244	2.241313	2.24244	0
2022-04-15 23:15:00	2.24244	2.241372	2.24244	0
2022-04-15 23:20:00	2.24125	2.241253	2.24125	0
2022-04-15 23:25:00	2.24125	2.241371	2.24125	0
2022-04-15 23:30:00	2.24244	2.241608	2.24244	0
2022-04-15 23:35:00	2.24185	2.241727	2.24185	0
2022-04-15 23:40:00	2.24125	2.241667	2.24125	0
2022-04-15 23:45:00	2.24125	2.241667	2.24125	0
2022-04-15 23:50:00	2.24125	2.241667	2.24125	0
2022-04-15 23:55:00	2.24185	2.241727	2.24185	0
2022-04-16 00:00:00	2.24185	2.241668	2.24185	0
2022-04-16 00:05:00	2.24185	2.241609	2.24185	0
2022-04-16 00:10:00	2.24185	2.241669	2.24185	0
2022-04-16 00:15:00	2.24244	2.241788	2.24244	0
2022-04-16 00:20:00	2.24244	2.241788	2.24244	0
2022-04-16 00:25:00	2.24125	2.241728	2.24125	0
2022-04-16 00:30:00	2.24185	2.241788	2.24185	0
2022-04-16 00:35:00	2.24244	2.241907	2.24244	0
2022-04-16 00:40:00	2.24185	2.241967	2.24185	0
2022-04-16 00:45:00	2.24185	2.241967	2.24185	0
2022-04-16 00:50:00	2.24185	2.241967	2.24185	0
2022-04-16 00:55:00	2.24244	2.242026	2.24244	0
2022-04-16 01:00:00	2.24185	2.242026	2.24185	0
2022-04-16 01:05:00	2.24244	2.242026	2.24244	0
2022-04-16 01:10:00	2.24185	2.241967	2.24185	0
2022-04-16 01:15:00	2.24185	2.242027	2.24185	0
2022-04-16 01:20:00	2.24244	2.242086	2.24244	0
2022-04-16 01:25:00	2.24125	2.241967	2.24125	0
2022-04-16 01:30:00	2.24185	2.241967	2.24185	0
2022-04-16 01:35:00	2.24244	2.242026	2.24244	0
2022-04-16 01:40:00	2.24244	2.242085	2.24244	0
2022-04-16 01:45:00	2.24185	2.242026	2.24185	0
2022-04-16 01:50:00	2.24244	2.242085	2.24244	0
2022-04-16 01:55:00	2.24244	2.242085	2.24244	0
2022-04-16 02:00:00	2.24244	2.242144	2.24244	0
2022-04-16 02:05:00	2.24125	2.242084	2.24125	0
2022-04-16 02:10:00	2.24125	2.241965	2.24125	0
2022-04-16 02:15:00	2.24244	2.242084	2.24244	0
2022-04-16 02:20:00	2.24244	2.242143	2.24244	0
2022-04-16 02:25:00	2.24125	2.242024	2.24125	0
2022-04-16 02:30:00	2.24244	2.242024	2.24244	0
2022-04-16 02:35:00	2.24244	2.242083	2.24244	0
2022-04-16 02:40:00	2.24244	2.242083	2.24244	0
2022-04-16 02:45:00	2.24125	2.241964	2.24125	0
2022-04-16 02:50:00	2.24185	2.241905	2.24185	0
2022-04-16 02:55:00	2.24244	2.242024	2.24244	0
2022-04-16 03:00:00	2.24244	2.242143	2.24244	0
2022-04-16 03:05:00	2.24125	2.242024	2.24125	0
2022-04-16 03:10:00	2.24244	2.242024	2.24244	0
2022-04-16 03:15:00	2.24244	2.242143	2.24244	0
2022-04-16 03:20:00	2.24244	2.242143	2.24244	0
2022-04-16 03:25:00	2.24007	2.241906	2.24007	0
2022-04-16 03:30:00	2.24066	2.241728	2.24066	0
2022-04-16 03:35:00	2.24244	2.241847	2.24244	0
2022-04-16 03:40:00	2.24244	2.241906	2.24244	0
2022-04-16 03:45:00	2.24125	2.241787	2.24125	0
2022-04-16 03:50:00	2.24125	2.241668	2.24125	0
2022-04-16 03:55:00	2.24244	2.241787	2.24244	0
2022-04-16 04:00:00	2.24244	2.241787	2.24244	0
2022-04-16 04:05:00	2.24244	2.241787	2.24244	0
2022-04-16 04:10:00	2.24244	2.241787	2.24244	0
2022-04-16 04:15:00	2.24244	2.242024	2.24244	0
2022-04-16 04:20:00	2.24244	2.242202	2.24244	0
2022-04-16 04:25:00	2.24244	2.242202	2.24244	0
2022-04-16 04:30:00	2.24244	2.242202	2.24244	0
2022-04-16 04:35:00	2.24244	2.242321	2.24244	0
2022-04-16 04:40:00	2.24244	2.24244	2.24244	0
2022-04-16 04:45:00	2.24244	2.24244	2.24244	0
2022-04-16 04:50:00	2.24185	2.242381	2.24185	0
2022-04-16 04:55:00	2.24244	2.242381	2.24244	0
2022-04-16 05:00:00	2.24244	2.242381	2.24244	0
2022-04-16 05:05:00	2.24244	2.242381	2.24244	0
2022-04-16 05:10:00	2.24185	2.242322	2.24185	0
2022-04-16 05:15:00	2.24244	2.242322	2.24244	0
2022-04-16 05:20:00	2.24125	2.242203	2.24125	0
2022-04-16 05:25:00	2.24244	2.242203	2.24244	0
2022-04-16 05:30:00	2.24125	2.242084	2.24125	0
2022-04-16 05:35:00	2.24185	2.242025	2.24185	0
2022-04-16 05:40:00	2.24244	2.242084	2.24244	0
2022-04-16 05:45:00	2.24244	2.242084	2.24244	0
2022-04-16 05:50:00	2.24185	2.242025	2.24185	0
2022-04-16 05:55:00	2.24244	2.242025	2.24244	0
2022-04-16 06:00:00	2.24244	2.242084	2.24244	0
2022-04-16 06:05:00	2.24244	2.242084	2.24244	0
2022-04-16 06:10:00	2.24244	2.242203	2.24244	0
2022-04-16 06:15:00	2.24244	2.242203	2.24244	0
2022-04-16 06:20:00	2.24185	2.242263	2.24185	0
2022-04-16 06:25:00	2.24244	2.242322	2.24244	0
2022-04-16 06:30:00	2.24244	2.242322	2.24244	0
2022-04-16 06:35:00	2.24185	2.242263	2.24185	0
2022-04-16 06:40:00	2.24244	2.242322	2.24244	0
2022-04-16 06:45:00	2.24244	2.242322	2.24244	0
2022-04-16 06:50:00	2.24244	2.242322	2.24244	0
2022-04-16 06:55:00	2.24244	2.242322	2.24244	0
2022-04-16 07:00:00	2.24185	2.242263	2.24185	0
2022-04-16 07:05:00	2.24244	2.242263	2.24244	0
2022-04-16 07:10:00	2.24244	2.242322	2.24244	0
2022-04-16 07:15:00	2.24185	2.242263	2.24185	0
2022-04-16 07:20:00	2.24244	2.242263	2.24244	0
2022-04-16 07:25:00	2.24244	2.242322	2.24244	0
2022-04-16 07:30:00	2.24244	2.242322	2.24244	0
2022-04-16 07:35:00	2.24185	2.242263	2.24185	0
2022-04-16 07:40:00	2.24244	2.242263	2.24244	0
2022-04-16 07:45:00	2.24244	2.242263	2.24244	0
2022-04-16 07:50:00	2.24244	2.242322	2.24244	0
2022-04-16 07:55:00	2.24244	2.242322	2.24244	0
2022-04-16 08:00:00	2.24244	2.242322	2.24244	0
2022-04-16 08:05:00	2.24125	2.242262	2.24125	0
2022-04-16 08:10:00	2.24244	2.242262	2.24244	0
2022-04-16 08:15:00	2.24185	2.242203	2.24185	0
2022-04-16 08:20:00	2.24244	2.242203	2.24244	0
2022-04-16 08:25:00	2.24244	2.242262	2.24244	0
2022-04-16 08:30:00	2.24244	2.242262	2.24244	0
2022-04-16 08:35:00	2.24125	2.242143	2.24125	0
2022-04-16 08:40:00	2.24185	2.242084	2.24185	0
2022-04-16 08:45:00	2.24185	2.242025	2.24185	0
2022-04-16 08:50:00	2.24244	2.242025	2.24244	0
2022-04-16 08:55:00	2.24185	2.242085	2.24185	0
2022-04-16 09:00:00	2.24185	2.242026	2.24185	0
2022-04-16 09:05:00	2.24244	2.242085	2.24244	0
2022-04-16 09:10:00	2.24244	2.242085	2.24244	0
2022-04-16 09:15:00	2.24125	2.241966	2.24125	0
2022-04-16 09:20:00	2.24244	2.241966	2.24244	0
2022-04-16 09:25:00	2.24244	2.242085	2.24244	0
2022-04-16 09:30:00	2.24244	2.242144	2.24244	0
2022-04-16 09:35:00	2.24185	2.242144	2.24185	0
2022-04-16 09:40:00	2.24185	2.242085	2.24185	0
2022-04-16 09:45:00	2.24244	2.242144	2.24244	0
2022-04-16 09:50:00	2.24244	2.242203	2.24244	0
2022-04-16 09:55:00	2.24244	2.242203	2.24244	0
2022-04-16 10:00:00	2.24185	2.242144	2.24185	0
2022-04-16 10:05:00	2.24185	2.242204	2.24185	0
2022-04-16 10:10:00	2.24244	2.242204	2.24244	0
2022-04-16 10:15:00	2.24125	2.242085	2.24125	0
2022-04-16 10:20:00	2.24185	2.242026	2.24185	0
2022-04-16 10:25:00	2.24244	2.242085	2.24244	0
2022-04-16 10:30:00	2.24244	2.242144	2.24244	0
2022-04-16 10:35:00	2.24125	2.242025	2.24125	0
2022-04-16 10:40:00	2.24125	2.241906	2.24125	0
2022-04-16 10:45:00	2.24185	2.241847	2.24185	0
2022-04-16 10:50:00	2.24185	2.241847	2.24185	0
2022-04-16 10:55:00	2.24125	2.241787	2.24125	0
2022-04-16 11:00:00	2.24125	2.241668	2.24125	0
2022-04-16 11:05:00	2.24185	2.241728	2.24185	0
2022-04-16 11:10:00	2.24185	2.241728	2.24185	0
2022-04-16 11:15:00	2.24125	2.241609	2.24125	0
2022-04-16 11:20:00	2.24125	2.24149	2.24125	0
2022-04-16 11:25:00	2.24125	2.24149	2.24125	0
2022-04-16 11:30:00	2.24125	2.24149	2.24125	0
2022-04-16 11:35:00	2.24066	2.241371	2.24066	0
2022-04-16 11:40:00	2.24125	2.241311	2.24125	0
2022-04-16 11:45:00	2.24066	2.241252	2.24066	0
2022-04-16 11:50:00	2.24125	2.241252	2.24125	0
2022-04-16 11:55:00	2.24007	2.241074	2.24007	0
2022-04-16 12:00:00	2.24007	2.240896	2.24007	0
2022-04-16 12:05:00	2.24007	2.240778	2.24007	0
2022-04-16 12:10:00	2.24244	2.240897	2.24244	0
2022-04-16 12:15:00	2.24125	2.240897	2.24125	0
2022-04-16 12:20:00	2.24125	2.240897	2.24125	0
2022-04-16 12:25:00	2.24125	2.240956	2.24125	0
2022-04-16 12:30:00	2.24125	2.240956	2.24125	0
2022-04-16 12:35:00	2.24007	2.240897	2.24007	0
2022-04-16 12:40:00	2.24066	2.240838	2.24066	0
2022-04-16 12:45:00	2.24125	2.240956	2.24125	0
2022-04-16 12:50:00	2.24125	2.241074	2.24125	0
2022-04-16 12:55:00	2.24007	2.241074	2.24007	0
2022-04-16 13:00:00	2.24007	2.240837	2.24007	0
2022-04-16 13:05:00	2.24007	2.240719	2.24007	0
2022-04-16 13:10:00	2.24066	2.24066	2.24066	0
2022-04-16 13:15:00	2.24007	2.240542	2.24007	0
2022-04-16 13:20:00	2.24007	2.240424	2.24007	0
2022-04-16 13:25:00	2.24125	2.240542	2.24125	0
2022-04-16 13:30:00	2.24125	2.240601	2.24125	0
2022-04-16 13:35:00	2.24125	2.240601	2.24125	0
2022-04-16 13:40:00	2.24066	2.240542	2.24066	0
2022-04-16 13:45:00	2.24066	2.240601	2.24066	0
2022-04-16 13:50:00	2.24125	2.240719	2.24125	0
2022-04-16 13:55:00	2.24125	2.240837	2.24125	0
2022-04-16 14:00:00	2.24007	2.240778	2.24007	0
2022-04-16 14:05:00	2.24007	2.240778	2.24007	0
2022-04-16 14:10:00	2.24185	2.240956	2.24185	0
2022-04-16 14:15:00	2.24125	2.240956	2.24125	0
2022-04-16 14:20:00	2.24125	2.240956	2.24125	0
2022-04-16 14:25:00	2.24125	2.240956	2.24125	0
2022-04-16 14:30:00	2.24125	2.241015	2.24125	0
2022-04-16 14:35:00	2.24007	2.240956	2.24007	0
2022-04-16 14:40:00	2.24066	2.240897	2.24066	0
2022-04-16 14:45:00	2.24125	2.240897	2.24125	0
2022-04-16 14:50:00	2.24125	2.241015	2.24125	0
2022-04-16 14:55:00	2.24125	2.241133	2.24125	0
2022-04-16 15:00:00	2.24007	2.240955	2.24007	0
2022-04-16 15:05:00	2.24066	2.240896	2.24066	0
2022-04-16 15:10:00	2.24125	2.240896	2.24125	0
2022-04-16 15:15:00	2.24125	2.240896	2.24125	0
2022-04-16 15:20:00	2.24007	2.240778	2.24007	0
2022-04-16 15:25:00	2.24125	2.240896	2.24125	0
2022-04-16 15:30:00	2.24185	2.241015	2.24185	0
2022-04-16 15:35:00	2.24125	2.241015	2.24125	0
2022-04-16 15:40:00	2.24007	2.240897	2.24007	0
2022-04-16 15:45:00	2.24125	2.240897	2.24125	0
2022-04-16 15:50:00	2.24125	2.241015	2.24125	0
2022-04-16 15:55:00	2.24007	2.240956	2.24007	0
2022-04-16 16:00:00	2.24007	2.240838	2.24007	0
2022-04-16 16:05:00	2.24066	2.240779	2.24066	0
2022-04-16 16:10:00	2.24066	2.240838	2.24066	0
2022-04-16 16:15:00	2.24125	2.240838	2.24125	0
2022-04-16 16:20:00	2.24007	2.24066	2.24007	0
2022-04-16 16:25:00	2.24007	2.240542	2.24007	0
2022-04-16 16:30:00	2.24066	2.240601	2.24066	0
2022-04-16 16:35:00	2.24125	2.240601	2.24125	0
2022-04-16 16:40:00	2.24007	2.240483	2.24007	0
2022-04-16 16:45:00	2.24007	2.240483	2.24007	0
2022-04-16 16:50:00	2.24007	2.240483	2.24007	0
2022-04-16 16:55:00	2.24125	2.240542	2.24125	0
2022-04-16 17:00:00	2.24007	2.240483	2.24007	0
2022-04-16 17:05:00	2.24007	2.240365	2.24007	0
2022-04-16 17:10:00	2.24125	2.240483	2.24125	0
2022-04-16 17:15:00	2.24125	2.240601	2.24125	0
2022-04-16 17:20:00	2.24007	2.240542	2.24007	0
2022-04-16 17:25:00	2.24007	2.240424	2.24007	0
2022-04-16 17:30:00	2.24007	2.240424	2.24007	0
2022-04-16 17:35:00	2.24007	2.240424	2.24007	0
2022-04-16 17:40:00	2.24066	2.240483	2.24066	0
2022-04-16 17:45:00	2.24007	2.240365	2.24007	0
2022-04-16 17:50:00	2.24007	2.240365	2.24007	0
2022-04-16 17:55:00	2.24007	2.240365	2.24007	0
2022-04-16 18:00:00	2.24125	2.240365	2.24125	0
2022-04-16 18:05:00	2.24007	2.240247	2.24007	0
2022-04-16 18:10:00	2.24007	2.240247	2.24007	0
2022-04-16 18:15:00	2.24007	2.240247	2.24007	0
2022-04-16 18:20:00	2.24125	2.240365	2.24125	0
2022-04-16 18:25:00	2.24007	2.240365	2.24007	0
2022-04-16 18:30:00	2.24007	2.240306	2.24007	0
2022-04-16 18:35:00	2.24007	2.240306	2.24007	0
2022-04-16 18:40:00	2.24185	2.240484	2.24185	0
2022-04-16 18:45:00	2.24007	2.240484	2.24007	0
2022-04-16 18:50:00	2.24007	2.240366	2.24007	0
2022-04-16 18:55:00	2.24066	2.240425	2.24066	0
2022-04-16 19:00:00	2.24185	2.240603	2.24185	0
2022-04-16 19:05:00	2.24007	2.240603	2.24007	0
2022-04-16 19:10:00	2.24007	2.240485	2.24007	0
2022-04-16 19:15:00	2.24066	2.240544	2.24066	0
2022-04-16 19:20:00	2.24066	2.240603	2.24066	0
2022-04-16 19:25:00	2.24125	2.240721	2.24125	0
2022-04-16 19:30:00	2.24007	2.240543	2.24007	0
2022-04-16 19:35:00	2.24066	2.240602	2.24066	0
2022-04-16 19:40:00	2.24125	2.24072	2.24125	0
2022-04-16 19:45:00	2.24066	2.24072	2.24066	0
2022-04-16 19:50:00	2.24007	2.240542	2.24007	0
2022-04-16 19:55:00	2.24185	2.24072	2.24185	0
2022-04-16 20:00:00	2.24185	2.240898	2.24185	0
2022-04-16 20:05:00	2.24125	2.240957	2.24125	0
2022-04-16 20:10:00	2.24066	2.240957	2.24066	0
2022-04-16 20:15:00	2.24125	2.240957	2.24125	0
2022-04-16 20:20:00	2.24185	2.241135	2.24185	0
2022-04-16 20:25:00	2.24066	2.241135	2.24066	0
2022-04-16 20:30:00	2.24125	2.241135	2.24125	0
2022-04-16 20:35:00	2.24125	2.241194	2.24125	0
2022-04-16 20:40:00	2.24244	2.241431	2.24244	0
2022-04-16 20:45:00	2.24185	2.241431	2.24185	0
2022-04-16 20:50:00	2.24125	2.241371	2.24125	0
2022-04-16 20:55:00	2.24244	2.24149	2.24244	0
2022-04-16 21:00:00	2.24244	2.241668	2.24244	0
2022-04-16 21:05:00	2.24066	2.241609	2.24066	0
2022-04-16 21:10:00	2.24007	2.241431	2.24007	0
2022-04-16 21:15:00	2.24185	2.24155	2.24185	0
2022-04-16 21:20:00	2.24125	2.24155	2.24125	0
2022-04-16 21:25:00	2.24125	2.24155	2.24125	0
2022-04-16 21:30:00	2.24125	2.241431	2.24125	0
2022-04-16 21:35:00	2.24125	2.241371	2.24125	0
2022-04-16 21:40:00	2.24185	2.241431	2.24185	0
2022-04-16 21:45:00	2.24244	2.241431	2.24244	0
2022-04-16 21:50:00	2.24066	2.241253	2.24066	0
2022-04-16 21:55:00	2.24125	2.241312	2.24125	0
2022-04-16 22:00:00	2.24185	2.24149	2.24185	0
2022-04-16 22:05:00	2.24125	2.24143	2.24125	0
2022-04-16 22:10:00	2.24066	2.241371	2.24066	0
2022-04-16 22:15:00	2.24125	2.241371	2.24125	0
2022-04-16 22:20:00	2.24185	2.241431	2.24185	0
2022-04-16 22:25:00	2.24185	2.241491	2.24185	0
2022-04-16 22:30:00	2.24066	2.241372	2.24066	0
2022-04-16 22:35:00	2.24066	2.241194	2.24066	0
2022-04-16 22:40:00	2.24185	2.241313	2.24185	0
2022-04-16 22:45:00	2.24185	2.241373	2.24185	0
2022-04-16 22:50:00	2.24066	2.241254	2.24066	0
2022-04-16 22:55:00	2.24244	2.241373	2.24244	0
2022-04-16 23:00:00	2.24244	2.241551	2.24244	0
2022-04-16 23:05:00	2.24066	2.241492	2.24066	0
2022-04-16 23:10:00	2.24125	2.241432	2.24125	0
2022-04-16 23:15:00	2.24185	2.241432	2.24185	0
2022-04-16 23:20:00	2.24244	2.24161	2.24244	0
2022-04-16 23:25:00	2.24007	2.241551	2.24007	0
2022-04-16 23:30:00	2.24007	2.241373	2.24007	0
2022-04-16 23:35:00	2.24007	2.241195	2.24007	0
2022-04-16 23:40:00	2.24185	2.241314	2.24185	0
2022-04-16 23:45:00	2.24185	2.241255	2.24185	0
2022-04-16 23:50:00	2.24125	2.241136	2.24125	0
2022-04-16 23:55:00	2.24125	2.241195	2.24125	0
2022-04-17 00:00:00	2.24185	2.241255	2.24185	0
2022-04-17 00:05:00	2.24244	2.241314	2.24244	0
2022-04-17 00:10:00	2.24066	2.241136	2.24066	0
2022-04-17 00:15:00	2.24125	2.241254	2.24125	0
2022-04-17 00:20:00	2.24244	2.241491	2.24244	0
2022-04-17 00:25:00	2.24244	2.241728	2.24244	0
2022-04-17 00:30:00	2.24066	2.241609	2.24066	0
2022-04-17 00:35:00	2.24125	2.241549	2.24125	0
2022-04-17 00:40:00	2.24244	2.241668	2.24244	0
2022-04-17 00:45:00	2.24244	2.241787	2.24244	0
2022-04-17 00:50:00	2.24066	2.241668	2.24066	0
2022-04-17 00:55:00	2.24125	2.241549	2.24125	0
2022-04-17 01:00:00	2.24244	2.241727	2.24244	0
2022-04-17 01:05:00	2.24185	2.241787	2.24185	0
2022-04-17 01:10:00	2.24125	2.241668	2.24125	0
2022-04-17 01:15:00	2.24125	2.241549	2.24125	0
2022-04-17 01:20:00	2.24244	2.241727	2.24244	0
2022-04-17 01:25:00	2.24185	2.241787	2.24185	0
2022-04-17 01:30:00	2.24007	2.24155	2.24007	0
2022-04-17 01:35:00	2.24125	2.241431	2.24125	0
2022-04-17 01:40:00	2.24244	2.241609	2.24244	0
2022-04-17 01:45:00	2.24007	2.241491	2.24007	0
2022-04-17 01:50:00	2.24244	2.241491	2.24244	0
2022-04-17 01:55:00	2.24185	2.241491	2.24185	0
2022-04-17 02:00:00	2.24244	2.24161	2.24244	0
2022-04-17 02:05:00	2.24066	2.241551	2.24066	0
2022-04-17 02:10:00	2.24125	2.241432	2.24125	0
2022-04-17 02:15:00	2.24125	2.241372	2.24125	0
2022-04-17 02:20:00	2.24185	2.24155	2.24185	0
2022-04-17 02:25:00	2.24007	2.241432	2.24007	0
2022-04-17 02:30:00	2.24125	2.241313	2.24125	0
2022-04-17 02:35:00	2.24185	2.241491	2.24185	0
2022-04-17 02:40:00	2.24244	2.241491	2.24244	0
2022-04-17 02:45:00	2.24007	2.241313	2.24007	0
2022-04-17 02:50:00	2.24125	2.241194	2.24125	0
2022-04-17 02:55:00	2.24185	2.241313	2.24185	0
2022-04-17 03:00:00	2.24185	2.241373	2.24185	0
2022-04-17 03:05:00	2.24007	2.241255	2.24007	0
2022-04-17 03:10:00	2.24125	2.241195	2.24125	0
2022-04-17 03:15:00	2.24244	2.241432	2.24244	0
2022-04-17 03:20:00	2.24125	2.241432	2.24125	0
2022-04-17 03:25:00	2.24007	2.241254	2.24007	0
2022-04-17 03:30:00	2.24185	2.241195	2.24185	0
2022-04-17 03:35:00	2.24244	2.241432	2.24244	0
2022-04-17 03:40:00	2.24007	2.241314	2.24007	0
2022-04-17 03:45:00	2.24125	2.241254	2.24125	0
2022-04-17 03:50:00	2.24125	2.241194	2.24125	0
2022-04-17 03:55:00	2.24185	2.241372	2.24185	0
2022-04-17 04:00:00	2.24007	2.241254	2.24007	0
2022-04-17 04:05:00	2.24007	2.241017	2.24007	0
2022-04-17 04:10:00	2.24125	2.241017	2.24125	0
2022-04-17 04:15:00	2.24185	2.241195	2.24185	0
2022-04-17 04:20:00	2.24007	2.241017	2.24007	0
2022-04-17 04:25:00	2.24185	2.240958	2.24185	0
2022-04-17 04:30:00	2.24185	2.241136	2.24185	0
2022-04-17 04:35:00	2.24185	2.241196	2.24185	0
2022-04-17 04:40:00	2.24007	2.241078	2.24007	0
2022-04-17 04:45:00	2.24125	2.241018	2.24125	0
2022-04-17 04:50:00	2.24244	2.241255	2.24244	0
2022-04-17 04:55:00	2.24125	2.241373	2.24125	0
2022-04-17 05:00:00	2.24007	2.241255	2.24007	0
2022-04-17 05:05:00	2.24125	2.241195	2.24125	0
2022-04-17 05:10:00	2.24125	2.241313	2.24125	0
2022-04-17 05:15:00	2.24066	2.241194	2.24066	0
2022-04-17 05:20:00	2.24066	2.241075	2.24066	0
2022-04-17 05:25:00	2.24185	2.241075	2.24185	0
2022-04-17 05:30:00	2.24125	2.241193	2.24125	0
2022-04-17 05:35:00	2.24007	2.241075	2.24007	0
2022-04-17 05:40:00	2.24066	2.240897	2.24066	0
2022-04-17 05:45:00	2.24125	2.240897	2.24125	0
2022-04-17 05:50:00	2.24066	2.240956	2.24066	0
2022-04-17 05:55:00	2.24007	2.240838	2.24007	0
2022-04-17 06:00:00	2.24125	2.240838	2.24125	0
2022-04-17 06:05:00	2.24125	2.240897	2.24125	0
2022-04-17 06:10:00	2.24007	2.240838	2.24007	0
2022-04-17 06:15:00	2.24007	2.24066	2.24007	0
2022-04-17 06:20:00	2.24007	2.240542	2.24007	0
2022-04-17 06:25:00	2.24125	2.24066	2.24125	0
2022-04-17 06:30:00	2.24007	2.240601	2.24007	0
2022-04-17 06:35:00	2.24007	2.240483	2.24007	0
2022-04-17 06:40:00	2.24066	2.240483	2.24066	0
2022-04-17 06:45:00	2.24125	2.240601	2.24125	0
2022-04-17 06:50:00	2.24007	2.240483	2.24007	0
2022-04-17 06:55:00	2.24007	2.240365	2.24007	0
2022-04-17 07:00:00	2.24007	2.240365	2.24007	0
2022-04-17 07:05:00	2.24007	2.240365	2.24007	0
2022-04-17 07:10:00	2.24007	2.240365	2.24007	0
2022-04-17 07:15:00	2.24007	2.240247	2.24007	0
2022-04-17 07:20:00	2.24007	2.240247	2.24007	0
2022-04-17 07:25:00	2.24007	2.240247	2.24007	0
2022-04-17 07:30:00	2.24007	2.240188	2.24007	0
2022-04-17 07:35:00	2.24007	2.24007	2.24007	0
2022-04-17 07:40:00	2.24007	2.24007	2.24007	0
2022-04-17 07:45:00	2.24007	2.24007	2.24007	0
2022-04-17 07:50:00	2.24007	2.24007	2.24007	0
2022-04-17 07:55:00	2.24007	2.24007	2.24007	0
2022-04-17 08:00:00	2.24007	2.24007	2.24007	0
2022-04-17 08:05:00	2.24007	2.24007	2.24007	0
2022-04-17 08:10:00	2.23948	2.240011	2.23948	0
2022-04-17 08:15:00	2.24007	2.240011	2.24007	0
2022-04-17 08:20:00	2.24007	2.240011	2.24007	0
2022-04-17 08:25:00	2.23948	2.239952	2.23948	0
2022-04-17 08:30:00	2.23948	2.239893	2.23948	0
2022-04-17 08:35:00	2.23948	2.239834	2.23948	0
2022-04-17 08:40:00	2.24007	2.239834	2.24007	0
2022-04-17 08:45:00	2.24007	2.239834	2.24007	0
2022-04-17 08:50:00	2.24007	2.239834	2.24007	0
2022-04-17 08:55:00	2.24007	2.239834	2.24007	0
2022-04-17 09:00:00	2.24007	2.239893	2.24007	0
2022-04-17 09:05:00	2.23948	2.239834	2.23948	0
2022-04-17 09:10:00	2.24007	2.239834	2.24007	0
2022-04-17 09:15:00	2.24007	2.239893	2.24007	0
2022-04-17 09:20:00	2.23888	2.239833	2.23888	0
2022-04-17 09:25:00	2.23948	2.239833	2.23948	0
2022-04-17 09:30:00	2.23948	2.239774	2.23948	0
2022-04-17 09:35:00	2.24007	2.239774	2.24007	0
2022-04-17 09:40:00	2.23771	2.239538	2.23771	0
2022-04-17 09:45:00	2.23829	2.23936	2.23829	0
2022-04-17 09:50:00	2.24007	2.23936	2.24007	0
2022-04-17 09:55:00	2.23948	2.23936	2.23948	0
2022-04-17 10:00:00	2.23888	2.239241	2.23888	0
2022-04-17 10:05:00	2.23829	2.239063	2.23829	0
2022-04-17 10:10:00	2.23888	2.239063	2.23888	0
2022-04-17 10:15:00	2.23948	2.239063	2.23948	0
2022-04-17 10:20:00	2.23888	2.239003	2.23888	0
2022-04-17 10:25:00	2.23888	2.238884	2.23888	0
2022-04-17 10:30:00	2.24007	2.23912	2.24007	0
2022-04-17 10:35:00	2.23888	2.239179	2.23888	0
2022-04-17 10:40:00	2.23771	2.238943	2.23771	0
2022-04-17 10:45:00	2.23829	2.238824	2.23829	0
2022-04-17 10:50:00	2.23948	2.238884	2.23948	0
2022-04-17 10:55:00	2.23888	2.238943	2.23888	0
2022-04-17 11:00:00	2.23829	2.238884	2.23829	0
2022-04-17 11:05:00	2.23829	2.238765	2.23829	0
2022-04-17 11:10:00	2.23888	2.238765	2.23888	0
2022-04-17 11:15:00	2.23888	2.238765	2.23888	0
2022-04-17 11:20:00	2.23771	2.238529	2.23771	0
2022-04-17 11:25:00	2.23771	2.238412	2.23771	0
2022-04-17 11:30:00	2.23829	2.23847	2.23829	0
2022-04-17 11:35:00	2.23771	2.238412	2.23771	0
2022-04-17 11:40:00	2.23771	2.238235	2.23771	0
2022-04-17 11:45:00	2.23771	2.238118	2.23771	0
2022-04-17 11:50:00	2.23829	2.238118	2.23829	0
2022-04-17 11:55:00	2.23771	2.23806	2.23771	0
2022-04-17 12:00:00	2.23771	2.237943	2.23771	0
2022-04-17 12:05:00	2.23771	2.237826	2.23771	0
2022-04-17 12:10:00	2.23829	2.237884	2.23829	0
2022-04-17 12:15:00	2.23771	2.237884	2.23771	0
2022-04-17 12:20:00	2.23771	2.237826	2.23771	0
2022-04-17 12:25:00	2.23888	2.237943	2.23888	0
2022-04-17 12:30:00	2.23771	2.237943	2.23771	0
2022-04-17 12:35:00	2.23771	2.237943	2.23771	0
2022-04-17 12:40:00	2.23771	2.237885	2.23771	0
2022-04-17 12:45:00	2.23771	2.237885	2.23771	0
2022-04-17 12:50:00	2.23771	2.237885	2.23771	0
2022-04-17 12:55:00	2.23771	2.237885	2.23771	0
2022-04-17 13:00:00	2.23829	2.237885	2.23829	0
2022-04-17 13:05:00	2.23888	2.238002	2.23888	0
2022-04-17 13:10:00	2.23771	2.238002	2.23771	0
2022-04-17 13:15:00	2.23712	2.237826	2.23712	0
2022-04-17 13:20:00	2.23771	2.237826	2.23771	0
2022-04-17 13:25:00	2.23829	2.237884	2.23829	0
2022-04-17 13:30:00	2.23888	2.238001	2.23888	0
2022-04-17 13:35:00	2.23829	2.238059	2.23829	0
2022-04-17 13:40:00	2.23771	2.238059	2.23771	0
2022-04-17 13:45:00	2.23829	2.238117	2.23829	0
2022-04-17 13:50:00	2.23888	2.238176	2.23888	0
2022-04-17 13:55:00	2.23712	2.238	2.23712	0
2022-04-17 14:00:00	2.23712	2.237941	2.23712	0
2022-04-17 14:05:00	2.23771	2.238	2.23771	0
2022-04-17 14:10:00	2.23888	2.238117	2.23888	0
2022-04-17 14:15:00	2.23771	2.238059	2.23771	0
2022-04-17 14:20:00	2.23771	2.237942	2.23771	0
2022-04-17 14:25:00	2.23888	2.238001	2.23888	0
2022-04-17 14:30:00	2.23888	2.238118	2.23888	0
2022-04-17 14:35:00	2.23829	2.238118	2.23829	0
2022-04-17 14:40:00	2.23829	2.238059	2.23829	0
2022-04-17 14:45:00	2.23771	2.238118	2.23771	0
2022-04-17 14:50:00	2.23888	2.238294	2.23888	0
2022-04-17 14:55:00	2.23829	2.238352	2.23829	0
2022-04-17 15:00:00	2.23829	2.238293	2.23829	0
2022-04-17 15:05:00	2.23888	2.23841	2.23888	0
2022-04-17 15:10:00	2.23829	2.238468	2.23829	0
2022-04-17 15:15:00	2.23771	2.238351	2.23771	0
2022-04-17 15:20:00	2.23771	2.238234	2.23771	0
2022-04-17 15:25:00	2.23888	2.238293	2.23888	0
2022-04-17 15:30:00	2.23829	2.238293	2.23829	0
2022-04-17 15:35:00	2.23888	2.23841	2.23888	0
2022-04-17 15:40:00	2.23829	2.238351	2.23829	0
2022-04-17 15:45:00	2.23948	2.23847	2.23948	0
2022-04-17 15:50:00	2.23888	2.238529	2.23888	0
2022-04-17 15:55:00	2.23771	2.238412	2.23771	0
2022-04-17 16:00:00	2.23829	2.238412	2.23829	0
2022-04-17 16:05:00	2.23948	2.238589	2.23948	0
2022-04-17 16:10:00	2.23888	2.238706	2.23888	0
2022-04-17 16:15:00	2.23829	2.238647	2.23829	0
2022-04-17 16:20:00	2.23829	2.238647	2.23829	0
2022-04-17 16:25:00	2.23888	2.238647	2.23888	0
2022-04-17 16:30:00	2.23771	2.238589	2.23771	0
2022-04-17 16:35:00	2.23888	2.238529	2.23888	0
2022-04-17 16:40:00	2.23829	2.23847	2.23829	0
2022-04-17 16:45:00	2.23888	2.238587	2.23888	0
2022-04-17 16:50:00	2.23829	2.238587	2.23829	0
2022-04-17 16:55:00	2.23771	2.23841	2.23771	0
2022-04-17 17:00:00	2.23771	2.238293	2.23771	0
2022-04-17 17:05:00	2.23948	2.238412	2.23948	0
2022-04-17 17:10:00	2.23888	2.238471	2.23888	0
2022-04-17 17:15:00	2.23829	2.238412	2.23829	0
2022-04-17 17:20:00	2.23888	2.238529	2.23888	0
2022-04-17 17:25:00	2.23948	2.238589	2.23948	0
2022-04-17 17:30:00	2.23771	2.238531	2.23771	0
2022-04-17 17:35:00	2.23712	2.238355	2.23712	0
2022-04-17 17:40:00	2.23771	2.238297	2.23771	0
2022-04-17 17:45:00	2.23888	2.238414	2.23888	0
2022-04-17 17:50:00	2.23771	2.238414	2.23771	0
2022-04-17 17:55:00	2.23771	2.238237	2.23771	0
2022-04-17 18:00:00	2.23829	2.238178	2.23829	0
2022-04-17 18:05:00	2.23829	2.238178	2.23829	0
2022-04-17 18:10:00	2.23771	2.238061	2.23771	0
2022-04-17 18:15:00	2.23771	2.237884	2.23771	0
2022-04-17 18:20:00	2.23888	2.238001	2.23888	0
2022-04-17 18:25:00	2.23948	2.238237	2.23948	0
2022-04-17 18:30:00	2.23771	2.238237	2.23771	0
2022-04-17 18:35:00	2.23829	2.238178	2.23829	0
2022-04-17 18:40:00	2.23829	2.238236	2.23829	0
2022-04-17 18:45:00	2.23948	2.238413	2.23948	0
2022-04-17 18:50:00	2.23771	2.238355	2.23771	0
2022-04-17 18:55:00	2.23948	2.238474	2.23948	0
2022-04-17 19:00:00	2.23888	2.238591	2.23888	0
2022-04-17 19:05:00	2.23888	2.238708	2.23888	0
2022-04-17 19:10:00	2.23888	2.238708	2.23888	0
2022-04-17 19:15:00	2.23829	2.238589	2.23829	0
2022-04-17 19:20:00	2.23948	2.238766	2.23948	0
2022-04-17 19:25:00	2.23948	2.238885	2.23948	0
2022-04-17 19:30:00	2.23888	2.238944	2.23888	0
2022-04-17 19:35:00	2.23888	2.238884	2.23888	0
2022-04-17 19:40:00	2.24007	2.23912	2.24007	0
2022-04-17 19:45:00	2.23888	2.23906	2.23888	0
2022-04-17 19:50:00	2.23771	2.238943	2.23771	0
2022-04-17 19:55:00	2.23888	2.238943	2.23888	0
2022-04-17 20:00:00	2.24007	2.239062	2.24007	0
2022-04-17 20:05:00	2.23829	2.239062	2.23829	0
2022-04-17 20:10:00	2.23888	2.239002	2.23888	0
2022-04-17 20:15:00	2.23948	2.239002	2.23948	0
2022-04-17 20:20:00	2.24007	2.239121	2.24007	0
2022-04-17 20:25:00	2.23888	2.239121	2.23888	0
2022-04-17 20:30:00	2.23829	2.238943	2.23829	0
2022-04-17 20:35:00	2.23948	2.239003	2.23948	0
2022-04-17 20:40:00	2.24007	2.239239	2.24007	0
2022-04-17 20:45:00	2.23948	2.239299	2.23948	0
2022-04-17 20:50:00	2.23948	2.23924	2.23948	0
2022-04-17 20:55:00	2.24007	2.239418	2.24007	0
2022-04-17 21:00:00	2.24007	2.239537	2.24007	0
2022-04-17 21:05:00	2.23888	2.239477	2.23888	0
2022-04-17 21:10:00	2.23948	2.239418	2.23948	0
2022-04-17 21:15:00	2.23948	2.239478	2.23948	0
2022-04-17 21:20:00	2.24007	2.239656	2.24007	0
2022-04-17 21:25:00	2.23888	2.239596	2.23888	0
2022-04-17 21:30:00	2.23948	2.239537	2.23948	0
2022-04-17 21:35:00	2.24007	2.239596	2.24007	0
2022-04-17 21:40:00	2.24007	2.239655	2.24007	0
2022-04-17 21:45:00	2.24007	2.239655	2.24007	0
2022-04-17 21:50:00	2.24007	2.239655	2.24007	0
2022-04-17 21:55:00	2.24007	2.239774	2.24007	0
2022-04-17 22:00:00	2.23888	2.239714	2.23888	0
2022-04-17 22:05:00	2.23948	2.239714	2.23948	0
2022-04-17 22:10:00	2.24007	2.239714	2.24007	0
2022-04-17 22:15:00	2.24007	2.239833	2.24007	0
2022-04-17 22:20:00	2.24007	2.239892	2.24007	0
2022-04-17 22:25:00	2.24007	2.239892	2.24007	0
2022-04-17 22:30:00	2.24007	2.239892	2.24007	0
2022-04-17 22:35:00	2.23948	2.239833	2.23948	0
2022-04-17 22:40:00	2.23948	2.239774	2.23948	0
2022-04-17 22:45:00	2.24007	2.239774	2.24007	0
2022-04-17 22:50:00	2.24007	2.239893	2.24007	0
2022-04-17 22:55:00	2.24007	2.239952	2.24007	0
2022-04-17 23:00:00	2.23948	2.239893	2.23948	0
2022-04-17 23:05:00	2.24007	2.239893	2.24007	0
2022-04-17 23:10:00	2.24007	2.239893	2.24007	0
2022-04-17 23:15:00	2.23948	2.239834	2.23948	0
2022-04-17 23:20:00	2.24007	2.239834	2.24007	0
2022-04-17 23:25:00	2.23948	2.239834	2.23948	0
2022-04-17 23:30:00	2.24007	2.239893	2.24007	0
2022-04-17 23:35:00	2.24007	2.239893	2.24007	0
2022-04-17 23:40:00	2.24007	2.239893	2.24007	0
2022-04-17 23:45:00	2.24007	2.239893	2.24007	0
2022-04-17 23:50:00	2.24007	2.239952	2.24007	0
2022-04-17 23:55:00	2.24007	2.239952	2.24007	0
2022-04-18 00:00:00	2.24007	2.239952	2.24007	0
2022-04-18 00:05:00	2.24007	2.240011	2.24007	0
2022-04-18 00:10:00	2.24007	2.240011	2.24007	0
2022-04-18 00:15:00	2.24007	2.24007	2.24007	0
2022-04-18 00:20:00	2.24007	2.24007	2.24007	0
2022-04-18 00:25:00	2.24007	2.24007	2.24007	0
2022-04-18 00:30:00	2.24007	2.24007	2.24007	0
2022-04-18 00:35:00	2.24007	2.24007	2.24007	0
2022-04-18 00:40:00	2.24007	2.24007	2.24007	0
2022-04-18 00:45:00	2.24007	2.24007	2.24007	0
2022-04-18 00:50:00	2.24007	2.24007	2.24007	0
2022-04-18 00:55:00	2.24007	2.24007	2.24007	0
2022-04-18 01:00:00	2.24007	2.24007	2.24007	0
2022-04-18 01:05:00	2.24007	2.24007	2.24007	0
2022-04-18 01:10:00	2.24007	2.24007	2.24007	0
2022-04-18 01:15:00	2.24007	2.24007	2.24007	0
2022-04-18 01:20:00	2.24007	2.24007	2.24007	0
2022-04-18 01:25:00	2.24007	2.24007	2.24007	0
2022-04-18 01:30:00	2.24007	2.24007	2.24007	0
2022-04-18 01:35:00	2.24007	2.24007	2.24007	0
2022-04-18 01:40:00	2.24007	2.24007	2.24007	0
2022-04-18 01:45:00	2.23948	2.240011	2.23948	0
2022-04-18 01:50:00	2.24007	2.240011	2.24007	0
2022-04-18 01:55:00	2.24007	2.240011	2.24007	0
2022-04-18 02:00:00	2.24007	2.240011	2.24007	0
2022-04-18 02:05:00	2.24007	2.240011	2.24007	0
2022-04-18 02:10:00	2.24007	2.240011	2.24007	0
2022-04-18 02:15:00	2.24007	2.240011	2.24007	0
2022-04-18 02:20:00	2.23948	2.239952	2.23948	0
2022-04-18 02:25:00	2.23948	2.239893	2.23948	0
2022-04-18 02:30:00	2.23948	2.239834	2.23948	0
2022-04-18 02:35:00	2.24007	2.239893	2.24007	0
2022-04-18 02:40:00	2.24007	2.239893	2.24007	0
2022-04-18 02:45:00	2.24007	2.239893	2.24007	0
2022-04-18 02:50:00	2.24007	2.239893	2.24007	0
2022-04-18 02:55:00	2.24007	2.239893	2.24007	0
2022-04-18 03:00:00	2.24007	2.239893	2.24007	0
2022-04-18 03:05:00	2.24007	2.239893	2.24007	0
2022-04-18 03:10:00	2.24007	2.239952	2.24007	0
2022-04-18 03:15:00	2.24007	2.240011	2.24007	0
2022-04-18 03:20:00	2.24007	2.24007	2.24007	0
2022-04-18 03:25:00	2.24007	2.24007	2.24007	0
2022-04-18 03:30:00	2.24007	2.24007	2.24007	0
2022-04-18 03:35:00	2.24007	2.24007	2.24007	0
2022-04-18 03:40:00	2.23888	2.239951	2.23888	0
2022-04-18 03:45:00	2.24007	2.239951	2.24007	0
2022-04-18 03:50:00	2.24007	2.239951	2.24007	0
2022-04-18 03:55:00	2.23948	2.239892	2.23948	0
2022-04-18 04:00:00	2.24007	2.239892	2.24007	0
2022-04-18 04:05:00	2.24007	2.239892	2.24007	0
2022-04-18 04:10:00	2.24007	2.239892	2.24007	0
2022-04-18 04:15:00	2.23888	2.239773	2.23888	0
2022-04-18 04:20:00	2.23948	2.239714	2.23948	0
2022-04-18 04:25:00	2.24007	2.239714	2.24007	0
2022-04-18 04:30:00	2.23948	2.239774	2.23948	0
2022-04-18 04:35:00	2.23829	2.239596	2.23829	0
2022-04-18 04:40:00	2.24007	2.239596	2.24007	0
2022-04-18 04:45:00	2.24007	2.239655	2.24007	0
2022-04-18 04:50:00	2.23771	2.239419	2.23771	0
2022-04-18 04:55:00	2.23829	2.239241	2.23829	0
2022-04-18 05:00:00	2.23948	2.239182	2.23948	0
2022-04-18 05:05:00	2.24007	2.239301	2.24007	0
2022-04-18 05:10:00	2.23888	2.239241	2.23888	0
2022-04-18 05:15:00	2.23888	2.239122	2.23888	0
2022-04-18 05:20:00	2.23948	2.239122	2.23948	0
2022-04-18 05:25:00	2.23888	2.239181	2.23888	0
2022-04-18 05:30:00	2.23829	2.239003	2.23829	0
2022-04-18 05:35:00	2.23829	2.238825	2.23829	0
2022-04-18 05:40:00	2.23948	2.239002	2.23948	0
2022-04-18 05:45:00	2.23771	2.238944	2.23771	0
2022-04-18 05:50:00	2.23771	2.238767	2.23771	0
2022-04-18 05:55:00	2.23829	2.238589	2.23829	0
2022-04-18 06:00:00	2.23888	2.238589	2.23888	0
2022-04-18 06:05:00	2.23771	2.238472	2.23771	0
2022-04-18 06:10:00	2.23771	2.238295	2.23771	0
2022-04-18 06:15:00	2.23948	2.238355	2.23948	0
2022-04-18 06:20:00	2.23771	2.238297	2.23771	0
2022-04-18 06:25:00	2.23771	2.238239	2.23771	0
2022-04-18 06:30:00	2.23771	2.238062	2.23771	0
2022-04-18 06:35:00	2.23829	2.23812	2.23829	0
2022-04-18 06:40:00	2.23829	2.238178	2.23829	0
2022-04-18 06:45:00	2.23771	2.23812	2.23771	0
2022-04-18 06:50:00	2.23829	2.238061	2.23829	0
2022-04-18 06:55:00	2.23771	2.238061	2.23771	0
2022-04-18 07:00:00	2.23712	2.238002	2.23712	0
2022-04-18 07:05:00	2.23771	2.237825	2.23771	0
2022-04-18 07:10:00	2.23771	2.237825	2.23771	0
2022-04-18 07:15:00	2.23771	2.237825	2.23771	0
2022-04-18 07:20:00	2.23712	2.237766	2.23712	0
2022-04-18 07:25:00	2.23771	2.237708	2.23771	0
2022-04-18 07:30:00	2.23771	2.23765	2.23771	0
2022-04-18 07:35:00	2.23771	2.23765	2.23771	0
2022-04-18 07:40:00	2.23652	2.237473	2.23652	0
2022-04-18 07:45:00	2.23771	2.237473	2.23771	0
2022-04-18 07:50:00	2.23829	2.23759	2.23829	0
2022-04-18 07:55:00	2.23771	2.23759	2.23771	0
2022-04-18 08:00:00	2.23712	2.237531	2.23712	0
2022-04-18 08:05:00	2.23771	2.237531	2.23771	0
2022-04-18 08:10:00	2.23771	2.23759	2.23771	0
2022-04-18 08:15:00	2.23712	2.237531	2.23712	0
2022-04-18 08:20:00	2.23771	2.237531	2.23771	0
2022-04-18 08:25:00	2.23771	2.237531	2.23771	0
2022-04-18 08:30:00	2.23771	2.23765	2.23771	0
2022-04-18 08:35:00	2.23712	2.237591	2.23712	0
2022-04-18 08:40:00	2.23771	2.237533	2.23771	0
2022-04-18 08:45:00	2.23771	2.237533	2.23771	0
2022-04-18 08:50:00	2.23771	2.237592	2.23771	0
2022-04-18 08:55:00	2.23712	2.237533	2.23712	0
2022-04-18 09:00:00	2.23771	2.237533	2.23771	0
2022-04-18 09:05:00	2.23771	2.237592	2.23771	0
2022-04-18 09:10:00	2.23771	2.237592	2.23771	0
2022-04-18 09:15:00	2.23534	2.237355	2.23534	0
2022-04-18 09:20:00	2.23712	2.237296	2.23712	0
2022-04-18 09:25:00	2.23712	2.237296	2.23712	0
2022-04-18 09:30:00	2.23771	2.237296	2.23771	0
2022-04-18 09:35:00	2.23652	2.237177	2.23652	0
2022-04-18 09:40:00	2.23652	2.237058	2.23652	0
2022-04-18 09:45:00	2.23771	2.237117	2.23771	0
2022-04-18 09:50:00	2.23771	2.237117	2.23771	0
2022-04-18 09:55:00	2.23534	2.23688	2.23534	0
2022-04-18 10:00:00	2.23652	2.236761	2.23652	0
2022-04-18 10:05:00	2.23652	2.236879	2.23652	0
2022-04-18 10:10:00	2.23652	2.236819	2.23652	0
2022-04-18 10:15:00	2.23593	2.2367	2.23593	0
2022-04-18 10:20:00	2.23652	2.236581	2.23652	0
2022-04-18 10:25:00	2.23593	2.236522	2.23593	0
2022-04-18 10:30:00	2.23712	2.236582	2.23712	0
2022-04-18 10:35:00	2.23534	2.236345	2.23534	0
2022-04-18 10:40:00	2.23652	2.236226	2.23652	0
2022-04-18 10:45:00	2.23712	2.236404	2.23712	0
2022-04-18 10:50:00	2.23652	2.236404	2.23652	0
2022-04-18 10:55:00	2.23652	2.236404	2.23652	0
2022-04-18 11:00:00	2.23652	2.236404	2.23652	0
2022-04-18 11:05:00	2.23712	2.236523	2.23712	0
2022-04-18 11:10:00	2.23534	2.236405	2.23534	0
2022-04-18 11:15:00	2.23534	2.236346	2.23534	0
2022-04-18 11:20:00	2.23712	2.236346	2.23712	0
2022-04-18 11:25:00	2.23652	2.236464	2.23652	0
2022-04-18 11:30:00	2.23593	2.236405	2.23593	0
2022-04-18 11:35:00	2.23593	2.236286	2.23593	0
2022-04-18 11:40:00	2.23712	2.236346	2.23712	0
2022-04-18 11:45:00	2.23712	2.236406	2.23712	0
2022-04-18 11:50:00	2.23534	2.236288	2.23534	0
2022-04-18 11:55:00	2.23534	2.23611	2.23534	0
2022-04-18 12:00:00	2.23712	2.236288	2.23712	0
2022-04-18 12:05:00	2.23712	2.236466	2.23712	0
2022-04-18 12:10:00	2.23534	2.236288	2.23534	0
2022-04-18 12:15:00	2.23534	2.23617	2.23534	0
2022-04-18 12:20:00	2.23534	2.236111	2.23534	0
2022-04-18 12:25:00	2.23593	2.236111	2.23593	0
2022-04-18 12:30:00	2.23534	2.235933	2.23534	0
2022-04-18 12:35:00	2.23593	2.235814	2.23593	0
2022-04-18 12:40:00	2.23593	2.235873	2.23593	0
2022-04-18 12:45:00	2.23593	2.235932	2.23593	0
2022-04-18 12:50:00	2.23534	2.235754	2.23534	0
2022-04-18 12:55:00	2.23534	2.235576	2.23534	0
2022-04-18 13:00:00	2.23593	2.235635	2.23593	0
2022-04-18 13:05:00	2.23652	2.235753	2.23652	0
2022-04-18 13:10:00	2.23534	2.235753	2.23534	0
2022-04-18 13:15:00	2.23652	2.235812	2.23652	0
2022-04-18 13:20:00	2.23712	2.23599	2.23712	0
2022-04-18 13:25:00	2.23652	2.236049	2.23652	0
2022-04-18 13:30:00	2.23593	2.236049	2.23593	0
2022-04-18 13:35:00	2.23652	2.236108	2.23652	0
2022-04-18 13:40:00	2.23652	2.236226	2.23652	0
2022-04-18 13:45:00	2.23652	2.236344	2.23652	0
2022-04-18 13:50:00	2.23652	2.236403	2.23652	0
2022-04-18 13:55:00	2.23712	2.236463	2.23712	0
2022-04-18 14:00:00	2.23652	2.236581	2.23652	0
2022-04-18 14:05:00	2.23712	2.236641	2.23712	0
2022-04-18 14:10:00	2.23652	2.236581	2.23652	0
2022-04-18 14:15:00	2.23771	2.2367	2.23771	0
2022-04-18 14:20:00	2.23712	2.236819	2.23712	0
2022-04-18 14:25:00	2.23771	2.236938	2.23771	0
2022-04-18 14:30:00	2.23534	2.23682	2.23534	0
2022-04-18 14:35:00	2.23652	2.23682	2.23652	0
2022-04-18 14:40:00	2.23771	2.236939	2.23771	0
2022-04-18 14:45:00	2.23712	2.236939	2.23712	0
2022-04-18 14:50:00	2.23771	2.237058	2.23771	0
2022-04-18 14:55:00	2.23652	2.236998	2.23652	0
2022-04-18 15:00:00	2.23771	2.237117	2.23771	0
2022-04-18 15:05:00	2.23771	2.237117	2.23771	0
2022-04-18 15:10:00	2.23652	2.237057	2.23652	0
2022-04-18 15:15:00	2.23712	2.236998	2.23712	0
2022-04-18 15:20:00	2.23771	2.237235	2.23771	0
2022-04-18 15:25:00	2.23771	2.237354	2.23771	0
2022-04-18 15:30:00	2.23771	2.237354	2.23771	0
2022-04-18 15:35:00	2.23652	2.237294	2.23652	0
2022-04-18 15:40:00	2.23771	2.237294	2.23771	0
2022-04-18 15:45:00	2.23771	2.237413	2.23771	0
2022-04-18 15:50:00	2.23712	2.237354	2.23712	0
2022-04-18 15:55:00	2.23771	2.237354	2.23771	0
2022-04-18 16:00:00	2.23771	2.237473	2.23771	0
2022-04-18 16:05:00	2.23771	2.237532	2.23771	0
2022-04-18 16:10:00	2.23771	2.237532	2.23771	0
2022-04-18 16:15:00	2.23771	2.237532	2.23771	0
2022-04-18 16:20:00	2.23771	2.237532	2.23771	0
2022-04-18 16:25:00	2.23771	2.237651	2.23771	0
2022-04-18 16:30:00	2.23771	2.237651	2.23771	0
2022-04-18 16:35:00	2.23771	2.237651	2.23771	0
2022-04-18 16:40:00	2.23771	2.23771	2.23771	0
2022-04-18 16:45:00	2.23771	2.23771	2.23771	0
2022-04-18 16:50:00	2.23771	2.23771	2.23771	0
2022-04-18 16:55:00	2.23771	2.23771	2.23771	0
2022-04-18 17:00:00	2.23771	2.23771	2.23771	0
2022-04-18 17:05:00	2.23771	2.23771	2.23771	0
2022-04-18 17:10:00	2.23771	2.23771	2.23771	0
2022-04-18 17:15:00	2.23771	2.23771	2.23771	0
2022-04-18 17:20:00	2.23771	2.23771	2.23771	0
2022-04-18 17:25:00	2.23771	2.23771	2.23771	0
2022-04-18 17:30:00	2.23771	2.23771	2.23771	0
2022-04-18 17:35:00	2.23829	2.237768	2.23829	0
2022-04-18 17:40:00	2.23771	2.237768	2.23771	0
2022-04-18 17:45:00	2.23771	2.237768	2.23771	0
2022-04-18 17:50:00	2.23652	2.237649	2.23652	0
2022-04-18 17:55:00	2.23771	2.237649	2.23771	0
2022-04-18 18:00:00	2.23771	2.237649	2.23771	0
2022-04-18 18:05:00	2.23829	2.237707	2.23829	0
2022-04-18 18:10:00	2.23771	2.237707	2.23771	0
2022-04-18 18:15:00	2.23593	2.237529	2.23593	0
2022-04-18 18:20:00	2.23771	2.237529	2.23771	0
2022-04-18 18:25:00	2.23771	2.237471	2.23771	0
2022-04-18 18:30:00	2.23888	2.237588	2.23888	0
2022-04-18 18:35:00	2.23771	2.237588	2.23771	0
2022-04-18 18:40:00	2.23771	2.237707	2.23771	0
2022-04-18 18:45:00	2.23771	2.237707	2.23771	0
2022-04-18 18:50:00	2.23771	2.237707	2.23771	0
2022-04-18 18:55:00	2.23771	2.237649	2.23771	0
2022-04-18 19:00:00	2.23771	2.237649	2.23771	0
2022-04-18 19:05:00	2.23771	2.237827	2.23771	0
2022-04-18 19:10:00	2.23829	2.237885	2.23829	0
2022-04-18 19:15:00	2.23829	2.237943	2.23829	0
2022-04-18 19:20:00	2.23771	2.237826	2.23771	0
2022-04-18 19:25:00	2.23829	2.237884	2.23829	0
2022-04-18 19:30:00	2.23888	2.238001	2.23888	0
2022-04-18 19:35:00	2.23829	2.238059	2.23829	0
2022-04-18 19:40:00	2.23771	2.238059	2.23771	0
2022-04-18 19:45:00	2.23829	2.238117	2.23829	0
2022-04-18 19:50:00	2.23888	2.238234	2.23888	0
2022-04-18 19:55:00	2.23888	2.238351	2.23888	0
2022-04-18 20:00:00	2.23771	2.238293	2.23771	0
2022-04-18 20:05:00	2.23829	2.238293	2.23829	0
2022-04-18 20:10:00	2.23888	2.23841	2.23888	0
2022-04-18 20:15:00	2.24007	2.238588	2.24007	0
2022-04-18 20:20:00	2.23829	2.238529	2.23829	0
2022-04-18 20:25:00	2.23888	2.238588	2.23888	0
2022-04-18 20:30:00	2.24007	2.238824	2.24007	0
2022-04-18 20:35:00	2.23948	2.238943	2.23948	0
2022-04-18 20:40:00	2.23771	2.238826	2.23771	0
2022-04-18 20:45:00	2.23771	2.238709	2.23771	0
2022-04-18 20:50:00	2.23829	2.238767	2.23829	0
2022-04-18 20:55:00	2.23948	2.238886	2.23948	0
2022-04-18 21:00:00	2.23948	2.238946	2.23948	0
2022-04-18 21:05:00	2.23771	2.23871	2.23771	0
2022-04-18 21:10:00	2.23888	2.238769	2.23888	0
2022-04-18 21:15:00	2.24007	2.238888	2.24007	0
2022-04-18 21:20:00	2.23948	2.238829	2.23948	0
2022-04-18 21:25:00	2.23829	2.23871	2.23829	0
2022-04-18 21:30:00	2.23888	2.238827	2.23888	0
2022-04-18 21:35:00	2.24007	2.239063	2.24007	0
2022-04-18 21:40:00	2.23829	2.239063	2.23829	0
2022-04-18 21:45:00	2.23888	2.239003	2.23888	0
2022-04-18 21:50:00	2.23888	2.238943	2.23888	0
2022-04-18 21:55:00	2.24007	2.239179	2.24007	0
2022-04-18 22:00:00	2.23948	2.239239	2.23948	0
2022-04-18 22:05:00	2.23888	2.23912	2.23888	0
2022-04-18 22:10:00	2.23888	2.23906	2.23888	0
2022-04-18 22:15:00	2.23888	2.239119	2.23888	0
2022-04-18 22:20:00	2.23888	2.239119	2.23888	0
2022-04-18 22:25:00	2.23829	2.238941	2.23829	0
2022-04-18 22:30:00	2.23948	2.23906	2.23948	0
2022-04-18 22:35:00	2.24007	2.239179	2.24007	0
2022-04-18 22:40:00	2.23888	2.239179	2.23888	0
2022-04-18 22:45:00	2.24007	2.239179	2.24007	0
2022-04-18 22:50:00	2.23948	2.239179	2.23948	0
2022-04-18 22:55:00	2.23948	2.239239	2.23948	0
2022-04-18 23:00:00	2.23888	2.239239	2.23888	0
2022-04-18 23:05:00	2.23948	2.239299	2.23948	0
2022-04-18 23:10:00	2.23888	2.239299	2.23888	0
2022-04-18 23:15:00	2.24007	2.239477	2.24007	0
2022-04-18 23:20:00	2.23948	2.239477	2.23948	0
2022-04-18 23:25:00	2.23948	2.239418	2.23948	0
2022-04-18 23:30:00	2.24007	2.239537	2.24007	0
2022-04-18 23:35:00	2.24007	2.239537	2.24007	0
2022-04-18 23:40:00	2.23948	2.239537	2.23948	0
2022-04-18 23:45:00	2.23888	2.239477	2.23888	0
2022-04-18 23:50:00	2.24007	2.239596	2.24007	0
2022-04-18 23:55:00	2.24007	2.239655	2.24007	0
2022-04-19 00:00:00	2.23888	2.239655	2.23888	0
2022-04-19 00:05:00	2.23888	2.239536	2.23888	0
2022-04-19 00:10:00	2.24007	2.239595	2.24007	0
2022-04-19 00:15:00	2.24007	2.239654	2.24007	0
2022-04-19 00:20:00	2.23888	2.239535	2.23888	0
2022-04-19 00:25:00	2.23888	2.239416	2.23888	0
2022-04-19 00:30:00	2.24007	2.239475	2.24007	0
2022-04-19 00:35:00	2.24007	2.239594	2.24007	0
2022-04-19 00:40:00	2.24007	2.239594	2.24007	0
2022-04-19 00:45:00	2.24007	2.239594	2.24007	0
2022-04-19 00:50:00	2.24007	2.239713	2.24007	0
2022-04-19 00:55:00	2.24007	2.239832	2.24007	0
2022-04-19 01:00:00	2.23948	2.239773	2.23948	0
2022-04-19 01:05:00	2.24007	2.239773	2.24007	0
2022-04-19 01:10:00	2.24007	2.239892	2.24007	0
2022-04-19 01:15:00	2.23948	2.239952	2.23948	0
2022-04-19 01:20:00	2.23948	2.239893	2.23948	0
2022-04-19 01:25:00	2.24007	2.239893	2.24007	0
2022-04-19 01:30:00	2.24007	2.239893	2.24007	0
2022-04-19 01:35:00	2.23888	2.239774	2.23888	0
2022-04-19 01:40:00	2.24007	2.239774	2.24007	0
2022-04-19 01:45:00	2.24007	2.239774	2.24007	0
2022-04-19 01:50:00	2.24007	2.239833	2.24007	0
2022-04-19 01:55:00	2.23948	2.239774	2.23948	0
2022-04-19 02:00:00	2.24007	2.239774	2.24007	0
2022-04-19 02:05:00	2.24007	2.239833	2.24007	0
2022-04-19 02:10:00	2.24007	2.239892	2.24007	0
2022-04-19 02:15:00	2.24007	2.239892	2.24007	0
2022-04-19 02:20:00	2.24007	2.239892	2.24007	0
2022-04-19 02:25:00	2.24007	2.240011	2.24007	0
2022-04-19 02:30:00	2.24007	2.240011	2.24007	0
2022-04-19 02:35:00	2.23829	2.239833	2.23829	0
2022-04-19 02:40:00	2.24007	2.239833	2.24007	0
2022-04-19 02:45:00	2.24007	2.239892	2.24007	0
2022-04-19 02:50:00	2.23948	2.239833	2.23948	0
2022-04-19 02:55:00	2.24007	2.239833	2.24007	0
2022-04-19 03:00:00	2.24007	2.239833	2.24007	0
2022-04-19 03:05:00	2.24007	2.239833	2.24007	0
2022-04-19 03:10:00	2.24007	2.239833	2.24007	0
2022-04-19 03:15:00	2.24007	2.239833	2.24007	0
2022-04-19 03:20:00	2.24007	2.239833	2.24007	0
2022-04-19 03:25:00	2.24007	2.240011	2.24007	0
2022-04-19 03:30:00	2.23948	2.239952	2.23948	0
2022-04-19 03:35:00	2.24007	2.239952	2.24007	0
2022-04-19 03:40:00	2.24007	2.240011	2.24007	0
2022-04-19 03:45:00	2.24007	2.240011	2.24007	0
2022-04-19 03:50:00	2.23948	2.239952	2.23948	0
2022-04-19 03:55:00	2.24007	2.239952	2.24007	0
2022-04-19 04:00:00	2.24007	2.239952	2.24007	0
2022-04-19 04:05:00	2.24007	2.239952	2.24007	0
2022-04-19 04:10:00	2.23829	2.239774	2.23829	0
2022-04-19 04:15:00	2.23948	2.239715	2.23948	0
2022-04-19 04:20:00	2.24007	2.239774	2.24007	0
2022-04-19 04:25:00	2.23948	2.239715	2.23948	0
2022-04-19 04:30:00	2.23829	2.239537	2.23829	0
2022-04-19 04:35:00	2.23948	2.239478	2.23948	0
2022-04-19 04:40:00	2.23888	2.239418	2.23888	0
2022-04-19 04:45:00	2.23888	2.239299	2.23888	0
2022-04-19 04:50:00	2.23771	2.239063	2.23771	0
2022-04-19 04:55:00	2.23888	2.238944	2.23888	0
2022-04-19 05:00:00	2.23948	2.239063	2.23948	0
2022-04-19 05:05:00	2.23829	2.238944	2.23829	0
2022-04-19 05:10:00	2.23771	2.238708	2.23771	0
2022-04-19 05:15:00	2.23771	2.238531	2.23771	0
2022-04-19 05:20:00	2.23888	2.23859	2.23888	0
2022-04-19 05:25:00	2.23888	2.23853	2.23888	0
2022-04-19 05:30:00	2.23771	2.238413	2.23771	0
2022-04-19 05:35:00	2.23771	2.238296	2.23771	0
2022-04-19 05:40:00	2.23948	2.238473	2.23948	0
2022-04-19 05:45:00	2.23771	2.238356	2.23771	0
2022-04-19 05:50:00	2.23771	2.238179	2.23771	0
2022-04-19 05:55:00	2.23829	2.238179	2.23829	0
2022-04-19 06:00:00	2.23948	2.238356	2.23948	0
2022-04-19 06:05:00	2.23712	2.238297	2.23712	0
2022-04-19 06:10:00	2.23948	2.238357	2.23948	0
2022-04-19 06:15:00	2.24066	2.238535	2.24066	0
2022-04-19 06:20:00	2.24066	2.23883	2.24066	0
2022-04-19 06:25:00	2.24066	2.239125	2.24066	0
2022-04-19 06:30:00	2.24244	2.239421	2.24244	0
2022-04-19 06:35:00	2.24362	2.240012	2.24362	0
2022-04-19 06:40:00	2.24185	2.240426	2.24185	0
2022-04-19 06:45:00	2.24007	2.240604	2.24007	0
2022-04-19 06:50:00	2.24007	2.240663	2.24007	0
2022-04-19 06:55:00	2.24125	2.241076	2.24125	0
2022-04-19 07:00:00	2.24125	2.241253	2.24125	0
2022-04-19 07:05:00	2.24125	2.241312	2.24125	0
2022-04-19 07:10:00	2.24244	2.24149	2.24244	0
2022-04-19 07:15:00	2.24007	2.241431	2.24007	0
2022-04-19 07:20:00	2.24007	2.241194	2.24007	0
2022-04-19 07:25:00	2.23771	2.240603	2.23771	0
2022-04-19 07:30:00	2.23771	2.240189	2.23771	0
2022-04-19 07:35:00	2.23534	2.239716	2.23534	0
2022-04-19 07:40:00	2.23593	2.239302	2.23593	0
2022-04-19 07:45:00	2.23771	2.238948	2.23771	0
2022-04-19 07:50:00	2.23771	2.238594	2.23771	0
2022-04-19 07:55:00	2.23593	2.238062	2.23593	0
2022-04-19 08:00:00	2.23948	2.237766	2.23948	0
2022-04-19 08:05:00	2.24185	2.237944	2.24185	0
2022-04-19 08:10:00	2.24244	2.238181	2.24244	0
2022-04-19 08:15:00	2.24007	2.238417	2.24007	0
2022-04-19 08:20:00	2.24007	2.238653	2.24007	0
2022-04-19 08:25:00	2.23829	2.238948	2.23829	0
2022-04-19 08:30:00	2.24007	2.239362	2.24007	0
2022-04-19 08:35:00	2.24066	2.239657	2.24066	0
2022-04-19 08:40:00	2.24066	2.239952	2.24066	0
2022-04-19 08:45:00	2.24007	2.240366	2.24007	0
2022-04-19 08:50:00	2.23888	2.240306	2.23888	0
2022-04-19 08:55:00	2.23948	2.240069	2.23948	0
2022-04-19 09:00:00	2.23771	2.239596	2.23771	0
2022-04-19 09:05:00	2.23534	2.239123	2.23534	0
2022-04-19 09:10:00	2.23534	2.23865	2.23534	0
2022-04-19 09:15:00	2.23297	2.238118	2.23297	0
2022-04-19 09:20:00	2.23534	2.237645	2.23534	0
2022-04-19 09:25:00	2.23534	2.237113	2.23534	0
2022-04-19 09:30:00	2.23771	2.236818	2.23771	0
2022-04-19 09:35:00	2.23771	2.236582	2.23771	0
2022-04-19 09:40:00	2.23771	2.236465	2.23771	0
2022-04-19 09:45:00	2.23771	2.236288	2.23771	0
2022-04-19 09:50:00	2.23771	2.236288	2.23771	0
2022-04-19 09:55:00	2.23829	2.236583	2.23829	0
2022-04-19 10:00:00	2.23888	2.236937	2.23888	0
2022-04-19 10:05:00	2.23948	2.237588	2.23948	0
2022-04-19 10:10:00	2.23888	2.237942	2.23888	0
2022-04-19 10:15:00	2.24007	2.238415	2.24007	0
2022-04-19 10:20:00	2.23829	2.238473	2.23829	0
2022-04-19 10:25:00	2.23771	2.238473	2.23771	0
2022-04-19 10:30:00	2.23771	2.238473	2.23771	0
2022-04-19 10:35:00	2.23652	2.238354	2.23652	0
2022-04-19 10:40:00	2.23593	2.238176	2.23593	0
2022-04-19 10:45:00	2.23593	2.23794	2.23593	0
2022-04-19 10:50:00	2.23652	2.237704	2.23652	0
2022-04-19 10:55:00	2.23771	2.237527	2.23771	0
2022-04-19 11:00:00	2.23771	2.23741	2.23771	0
2022-04-19 11:05:00	2.23652	2.237055	2.23652	0
2022-04-19 11:10:00	2.23652	2.236878	2.23652	0
2022-04-19 11:15:00	2.23771	2.236878	2.23771	0
2022-04-19 11:20:00	2.23771	2.236878	2.23771	0
2022-04-19 11:25:00	2.23712	2.236938	2.23712	0
2022-04-19 11:30:00	2.23771	2.237116	2.23771	0
2022-04-19 11:35:00	2.23771	2.237294	2.23771	0
2022-04-19 11:40:00	2.23771	2.237413	2.23771	0
2022-04-19 11:45:00	2.23771	2.237413	2.23771	0
2022-04-19 11:50:00	2.23771	2.237413	2.23771	0
2022-04-19 11:55:00	2.23888	2.237649	2.23888	0
2022-04-19 12:00:00	2.24007	2.238004	2.24007	0
2022-04-19 12:05:00	2.24066	2.238299	2.24066	0
2022-04-19 12:10:00	2.23888	2.238416	2.23888	0
2022-04-19 12:15:00	2.23712	2.238416	2.23712	0
2022-04-19 12:20:00	2.23534	2.238179	2.23534	0
2022-04-19 12:25:00	2.23534	2.237942	2.23534	0
2022-04-19 12:30:00	2.23534	2.237705	2.23534	0
2022-04-19 12:35:00	2.23593	2.237527	2.23593	0
2022-04-19 12:40:00	2.23652	2.237408	2.23652	0
2022-04-19 12:45:00	2.23534	2.237054	2.23534	0
2022-04-19 12:50:00	2.23534	2.236581	2.23534	0
2022-04-19 12:55:00	2.23534	2.236049	2.23534	0
2022-04-19 13:00:00	2.23534	2.235695	2.23534	0
2022-04-19 13:05:00	2.23534	2.235517	2.23534	0
2022-04-19 13:10:00	2.23534	2.235517	2.23534	0
2022-04-19 13:15:00	2.23771	2.235754	2.23771	0
2022-04-19 13:20:00	2.23771	2.235991	2.23771	0
2022-04-19 13:25:00	2.23771	2.236169	2.23771	0
2022-04-19 13:30:00	2.23593	2.23611	2.23593	0
2022-04-19 13:35:00	2.23712	2.236288	2.23712	0
2022-04-19 13:40:00	2.23771	2.236525	2.23771	0
2022-04-19 13:45:00	2.23888	2.236879	2.23888	0
2022-04-19 13:50:00	2.23888	2.237233	2.23888	0
2022-04-19 13:55:00	2.23771	2.23747	2.23771	0
2022-04-19 14:00:00	2.23771	2.237707	2.23771	0
2022-04-19 14:05:00	2.23829	2.237765	2.23829	0
2022-04-19 14:10:00	2.23829	2.237823	2.23829	0
2022-04-19 14:15:00	2.23771	2.237823	2.23771	0
2022-04-19 14:20:00	2.23771	2.238001	2.23771	0
2022-04-19 14:25:00	2.23771	2.23806	2.23771	0
2022-04-19 14:30:00	2.23829	2.238118	2.23829	0
2022-04-19 14:35:00	2.23829	2.238059	2.23829	0
2022-04-19 14:40:00	2.23771	2.237942	2.23771	0
2022-04-19 14:45:00	2.23829	2.238	2.23829	0
2022-04-19 14:50:00	2.23888	2.238117	2.23888	0
2022-04-19 14:55:00	2.24007	2.238295	2.24007	0
2022-04-19 15:00:00	2.23829	2.238295	2.23829	0
2022-04-19 15:05:00	2.23771	2.238295	2.23771	0
2022-04-19 15:10:00	2.23948	2.238472	2.23948	0
2022-04-19 15:15:00	2.24007	2.238708	2.24007	0
2022-04-19 15:20:00	2.24007	2.238886	2.24007	0
2022-04-19 15:25:00	2.23771	2.238828	2.23771	0
2022-04-19 15:30:00	2.23948	2.239005	2.23948	0
2022-04-19 15:35:00	2.23948	2.239124	2.23948	0
2022-04-19 15:40:00	2.24007	2.239243	2.24007	0
2022-04-19 15:45:00	2.23829	2.239065	2.23829	0
2022-04-19 15:50:00	2.23829	2.239065	2.23829	0
2022-04-19 15:55:00	2.23948	2.239242	2.23948	0
2022-04-19 16:00:00	2.24007	2.239301	2.24007	0
2022-04-19 16:05:00	2.24007	2.239301	2.24007	0
2022-04-19 16:10:00	2.23829	2.239123	2.23829	0
2022-04-19 16:15:00	2.23829	2.239181	2.23829	0
2022-04-19 16:20:00	2.24007	2.23924	2.24007	0
2022-04-19 16:25:00	2.24007	2.239299	2.24007	0
2022-04-19 16:30:00	2.23948	2.23924	2.23948	0
2022-04-19 16:35:00	2.23888	2.239299	2.23888	0
2022-04-19 16:40:00	2.24007	2.239477	2.24007	0
2022-04-19 16:45:00	2.24007	2.239536	2.24007	0
2022-04-19 16:50:00	2.24007	2.239536	2.24007	0
2022-04-19 16:55:00	2.24007	2.239536	2.24007	0
2022-04-19 17:00:00	2.24007	2.239714	2.24007	0
2022-04-19 17:05:00	2.24007	2.239892	2.24007	0
2022-04-19 17:10:00	2.24007	2.239892	2.24007	0
2022-04-19 17:15:00	2.24007	2.239892	2.24007	0
2022-04-19 17:20:00	2.23888	2.239832	2.23888	0
2022-04-19 17:25:00	2.23948	2.239892	2.23948	0
2022-04-19 17:30:00	2.24007	2.239892	2.24007	0
2022-04-19 17:35:00	2.24007	2.239892	2.24007	0
2022-04-19 17:40:00	2.24007	2.239892	2.24007	0
2022-04-19 17:45:00	2.23948	2.239833	2.23948	0
2022-04-19 17:50:00	2.24007	2.239833	2.24007	0
2022-04-19 17:55:00	2.24007	2.239833	2.24007	0
2022-04-19 18:00:00	2.24007	2.239833	2.24007	0
2022-04-19 18:05:00	2.24007	2.239833	2.24007	0
2022-04-19 18:10:00	2.24007	2.239952	2.24007	0
2022-04-19 18:15:00	2.24007	2.240011	2.24007	0
2022-04-19 18:20:00	2.24007	2.240011	2.24007	0
2022-04-19 18:25:00	2.24007	2.240011	2.24007	0
2022-04-19 18:30:00	2.24007	2.240011	2.24007	0
2022-04-19 18:35:00	2.24007	2.24007	2.24007	0
2022-04-19 18:40:00	2.24007	2.24007	2.24007	0
2022-04-19 18:45:00	2.24007	2.24007	2.24007	0
2022-04-19 18:50:00	2.24007	2.24007	2.24007	0
2022-04-19 18:55:00	2.24007	2.24007	2.24007	0
2022-04-19 19:00:00	2.24007	2.24007	2.24007	0
2022-04-19 19:05:00	2.24007	2.24007	2.24007	0
2022-04-19 19:10:00	2.24007	2.24007	2.24007	0
2022-04-19 19:15:00	2.24007	2.24007	2.24007	0
2022-04-19 19:20:00	2.24007	2.24007	2.24007	0
2022-04-19 19:25:00	2.24125	2.240188	2.24125	0
2022-04-19 19:30:00	2.24007	2.240188	2.24007	0
2022-04-19 19:35:00	2.24007	2.240188	2.24007	0
2022-04-19 19:40:00	2.24007	2.240188	2.24007	0
2022-04-19 19:45:00	2.24007	2.240188	2.24007	0
2022-04-19 19:50:00	2.24066	2.240247	2.24066	0
2022-04-19 19:55:00	2.24007	2.240247	2.24007	0
2022-04-19 20:00:00	2.24007	2.240247	2.24007	0
2022-04-19 20:05:00	2.24007	2.240247	2.24007	0
2022-04-19 20:10:00	2.24066	2.240306	2.24066	0
2022-04-19 20:15:00	2.24066	2.240247	2.24066	0
2022-04-19 20:20:00	2.24007	2.240247	2.24007	0
2022-04-19 20:25:00	2.24007	2.240247	2.24007	0
2022-04-19 20:30:00	2.24125	2.240365	2.24125	0
2022-04-19 20:35:00	2.24007	2.240365	2.24007	0
2022-04-19 20:40:00	2.24007	2.240306	2.24007	0
2022-04-19 20:45:00	2.24007	2.240306	2.24007	0
2022-04-19 20:50:00	2.24125	2.240424	2.24125	0
2022-04-19 20:55:00	2.24066	2.240483	2.24066	0
2022-04-19 21:00:00	2.24007	2.240424	2.24007	0
2022-04-19 21:05:00	2.24066	2.240424	2.24066	0
2022-04-19 21:10:00	2.24125	2.240542	2.24125	0
2022-04-19 21:15:00	2.24125	2.24066	2.24125	0
2022-04-19 21:20:00	2.24007	2.240542	2.24007	0
2022-04-19 21:25:00	2.24066	2.240601	2.24066	0
2022-04-19 21:30:00	2.24007	2.240601	2.24007	0
2022-04-19 21:35:00	2.24125	2.240719	2.24125	0
2022-04-19 21:40:00	2.24007	2.240601	2.24007	0
2022-04-19 21:45:00	2.24007	2.240542	2.24007	0
2022-04-19 21:50:00	2.24007	2.240542	2.24007	0
2022-04-19 21:55:00	2.24125	2.240601	2.24125	0
2022-04-19 22:00:00	2.24007	2.240483	2.24007	0
2022-04-19 22:05:00	2.24007	2.240365	2.24007	0
2022-04-19 22:10:00	2.24125	2.240483	2.24125	0
2022-04-19 22:15:00	2.24125	2.240542	2.24125	0
2022-04-19 22:20:00	2.24066	2.240601	2.24066	0
2022-04-19 22:25:00	2.24007	2.240483	2.24007	0
2022-04-19 22:30:00	2.24066	2.240542	2.24066	0
2022-04-19 22:35:00	2.24125	2.24066	2.24125	0
2022-04-19 22:40:00	2.24066	2.240719	2.24066	0
2022-04-19 22:45:00	2.24007	2.240601	2.24007	0
2022-04-19 22:50:00	2.24066	2.24066	2.24066	0
2022-04-19 22:55:00	2.24125	2.240778	2.24125	0
2022-04-19 23:00:00	2.24066	2.240719	2.24066	0
2022-04-19 23:05:00	2.24007	2.240601	2.24007	0
2022-04-19 23:10:00	2.24066	2.240601	2.24066	0
2022-04-19 23:15:00	2.24125	2.240719	2.24125	0
2022-04-19 23:20:00	2.24125	2.240778	2.24125	0
2022-04-19 23:25:00	2.24007	2.24066	2.24007	0
2022-04-19 23:30:00	2.24007	2.240601	2.24007	0
2022-04-19 23:35:00	2.24066	2.24066	2.24066	0
2022-04-19 23:40:00	2.24244	2.240838	2.24244	0
2022-04-19 23:45:00	2.24007	2.24072	2.24007	0
2022-04-19 23:50:00	2.24007	2.240661	2.24007	0
2022-04-19 23:55:00	2.24185	2.240839	2.24185	0
2022-04-20 00:00:00	2.24125	2.240898	2.24125	0
2022-04-20 00:05:00	2.24007	2.24078	2.24007	0
2022-04-20 00:10:00	2.24007	2.240662	2.24007	0
2022-04-20 00:15:00	2.24125	2.24078	2.24125	0
2022-04-20 00:20:00	2.24185	2.240958	2.24185	0
2022-04-20 00:25:00	2.24007	2.240899	2.24007	0
2022-04-20 00:30:00	2.24007	2.240662	2.24007	0
2022-04-20 00:35:00	2.24125	2.24078	2.24125	0
2022-04-20 00:40:00	2.24185	2.240958	2.24185	0
2022-04-20 00:45:00	2.24066	2.240839	2.24066	0
2022-04-20 00:50:00	2.24066	2.24078	2.24066	0
2022-04-20 00:55:00	2.24125	2.240898	2.24125	0
2022-04-20 01:00:00	2.24244	2.241135	2.24244	0
2022-04-20 01:05:00	2.24007	2.241017	2.24007	0
2022-04-20 01:10:00	2.24125	2.240957	2.24125	0
2022-04-20 01:15:00	2.24125	2.241075	2.24125	0
2022-04-20 01:20:00	2.24125	2.241193	2.24125	0
2022-04-20 01:25:00	2.24007	2.241075	2.24007	0
2022-04-20 01:30:00	2.24066	2.240956	2.24066	0
2022-04-20 01:35:00	2.24125	2.241015	2.24125	0
2022-04-20 01:40:00	2.24125	2.241074	2.24125	0
2022-04-20 01:45:00	2.24066	2.241015	2.24066	0
2022-04-20 01:50:00	2.24007	2.240778	2.24007	0
2022-04-20 01:55:00	2.24125	2.240896	2.24125	0
2022-04-20 02:00:00	2.24125	2.240896	2.24125	0
2022-04-20 02:05:00	2.24007	2.240778	2.24007	0
2022-04-20 02:10:00	2.24066	2.240719	2.24066	0
2022-04-20 02:15:00	2.24125	2.240837	2.24125	0
2022-04-20 02:20:00	2.24244	2.241015	2.24244	0
2022-04-20 02:25:00	2.24007	2.240897	2.24007	0
2022-04-20 02:30:00	2.24007	2.240779	2.24007	0
2022-04-20 02:35:00	2.24007	2.24072	2.24007	0
2022-04-20 02:40:00	2.24185	2.240898	2.24185	0
2022-04-20 02:45:00	2.24125	2.240898	2.24125	0
2022-04-20 02:50:00	2.24007	2.24078	2.24007	0
2022-04-20 02:55:00	2.24066	2.240839	2.24066	0
2022-04-20 03:00:00	2.24185	2.240958	2.24185	0
2022-04-20 03:05:00	2.24125	2.240958	2.24125	0
2022-04-20 03:10:00	2.24007	2.240721	2.24007	0
2022-04-20 03:15:00	2.24066	2.24078	2.24066	0
2022-04-20 03:20:00	2.24125	2.240898	2.24125	0
2022-04-20 03:25:00	2.24244	2.241135	2.24244	0
2022-04-20 03:30:00	2.24125	2.241075	2.24125	0
2022-04-20 03:35:00	2.24125	2.241075	2.24125	0
2022-04-20 03:40:00	2.24185	2.241253	2.24185	0
2022-04-20 03:45:00	2.24244	2.241431	2.24244	0
2022-04-20 03:50:00	2.24007	2.241253	2.24007	0
2022-04-20 03:55:00	2.24007	2.241135	2.24007	0
2022-04-20 04:00:00	2.24066	2.241194	2.24066	0
2022-04-20 04:05:00	2.24185	2.241313	2.24185	0
2022-04-20 04:10:00	2.24007	2.241195	2.24007	0
2022-04-20 04:15:00	2.24007	2.240958	2.24007	0
2022-04-20 04:20:00	2.24007	2.24084	2.24007	0
2022-04-20 04:25:00	2.24066	2.240781	2.24066	0
2022-04-20 04:30:00	2.24125	2.240721	2.24125	0
2022-04-20 04:35:00	2.24007	2.240484	2.24007	0
2022-04-20 04:40:00	2.24007	2.240484	2.24007	0
2022-04-20 04:45:00	2.24066	2.240543	2.24066	0
2022-04-20 04:50:00	2.24125	2.240602	2.24125	0
2022-04-20 04:55:00	2.24007	2.240424	2.24007	0
2022-04-20 05:00:00	2.24007	2.240424	2.24007	0
2022-04-20 05:05:00	2.24007	2.240424	2.24007	0
2022-04-20 05:10:00	2.24007	2.240424	2.24007	0
2022-04-20 05:15:00	2.24007	2.240365	2.24007	0
2022-04-20 05:20:00	2.24007	2.240247	2.24007	0
2022-04-20 05:25:00	2.24007	2.240247	2.24007	0
2022-04-20 05:30:00	2.24007	2.240247	2.24007	0
2022-04-20 05:35:00	2.24007	2.240188	2.24007	0
2022-04-20 05:40:00	2.24007	2.24007	2.24007	0
2022-04-20 05:45:00	2.24007	2.24007	2.24007	0
2022-04-20 05:50:00	2.24007	2.24007	2.24007	0
2022-04-20 05:55:00	2.24066	2.240129	2.24066	0
2022-04-20 06:00:00	2.24007	2.240129	2.24007	0
2022-04-20 06:05:00	2.24007	2.240129	2.24007	0
2022-04-20 06:10:00	2.24007	2.240129	2.24007	0
2022-04-20 06:15:00	2.24007	2.240129	2.24007	0
2022-04-20 06:20:00	2.24007	2.240129	2.24007	0
2022-04-20 06:25:00	2.23771	2.239893	2.23771	0
2022-04-20 06:30:00	2.23829	2.239715	2.23829	0
2022-04-20 06:35:00	2.24007	2.239715	2.24007	0
2022-04-20 06:40:00	2.24007	2.239715	2.24007	0
2022-04-20 06:45:00	2.23948	2.239597	2.23948	0
2022-04-20 06:50:00	2.23948	2.239538	2.23948	0
2022-04-20 06:55:00	2.23948	2.239479	2.23948	0
2022-04-20 07:00:00	2.24007	2.239479	2.24007	0
2022-04-20 07:05:00	2.24007	2.239479	2.24007	0
2022-04-20 07:10:00	2.24007	2.239479	2.24007	0
2022-04-20 07:15:00	2.24007	2.239715	2.24007	0
2022-04-20 07:20:00	2.24007	2.239893	2.24007	0
2022-04-20 07:25:00	2.24007	2.239893	2.24007	0
2022-04-20 07:30:00	2.23888	2.239774	2.23888	0
2022-04-20 07:35:00	2.24007	2.239833	2.24007	0
2022-04-20 07:40:00	2.24066	2.239951	2.24066	0
2022-04-20 07:45:00	2.24007	2.24001	2.24007	0
2022-04-20 07:50:00	2.24007	2.24001	2.24007	0
2022-04-20 07:55:00	2.24066	2.240069	2.24066	0
2022-04-20 08:00:00	2.24007	2.240069	2.24007	0
2022-04-20 08:05:00	2.24125	2.240187	2.24125	0
2022-04-20 08:10:00	2.24007	2.240187	2.24007	0
2022-04-20 08:15:00	2.23888	2.240068	2.23888	0
2022-04-20 08:20:00	2.24066	2.240246	2.24066	0
2022-04-20 08:25:00	2.24125	2.240364	2.24125	0
2022-04-20 08:30:00	2.24185	2.240483	2.24185	0
2022-04-20 08:35:00	2.24185	2.240661	2.24185	0
2022-04-20 08:40:00	2.24244	2.240898	2.24244	0
2022-04-20 08:45:00	2.24244	2.241076	2.24244	0
2022-04-20 08:50:00	2.24125	2.241194	2.24125	0
2022-04-20 08:55:00	2.24185	2.241254	2.24185	0
2022-04-20 09:00:00	2.24125	2.241372	2.24125	0
2022-04-20 09:05:00	2.24066	2.24155	2.24066	0
2022-04-20 09:10:00	2.24066	2.24155	2.24066	0
2022-04-20 09:15:00	2.24125	2.24155	2.24125	0
2022-04-20 09:20:00	2.24125	2.24149	2.24125	0
2022-04-20 09:25:00	2.24066	2.241371	2.24066	0
2022-04-20 09:30:00	2.24007	2.241134	2.24007	0
2022-04-20 09:35:00	2.24007	2.240897	2.24007	0
2022-04-20 09:40:00	2.24066	2.240838	2.24066	0
2022-04-20 09:45:00	2.24007	2.24066	2.24007	0
2022-04-20 09:50:00	2.23771	2.240306	2.23771	0
2022-04-20 09:55:00	2.23771	2.240011	2.23771	0
2022-04-20 10:00:00	2.23771	2.239716	2.23771	0
2022-04-20 10:05:00	2.23829	2.23942	2.23829	0
2022-04-20 10:10:00	2.23712	2.239007	2.23712	0
2022-04-20 10:15:00	2.23771	2.238712	2.23771	0
2022-04-20 10:20:00	2.23771	2.238476	2.23771	0
2022-04-20 10:25:00	2.23888	2.238357	2.23888	0
2022-04-20 10:30:00	2.23829	2.23812	2.23829	0
2022-04-20 10:35:00	2.23771	2.237884	2.23771	0
2022-04-20 10:40:00	2.23829	2.237942	2.23829	0
2022-04-20 10:45:00	2.23948	2.238119	2.23948	0
2022-04-20 10:50:00	2.23829	2.238177	2.23829	0
2022-04-20 10:55:00	2.23829	2.238177	2.23829	0
2022-04-20 11:00:00	2.23829	2.238294	2.23829	0
2022-04-20 11:05:00	2.23888	2.238411	2.23888	0
2022-04-20 11:10:00	2.24007	2.238647	2.24007	0
2022-04-20 11:15:00	2.23771	2.23853	2.23771	0
2022-04-20 11:20:00	2.23771	2.238472	2.23771	0
2022-04-20 11:25:00	2.23652	2.238353	2.23652	0
2022-04-20 11:30:00	2.23771	2.238295	2.23771	0
2022-04-20 11:35:00	2.23356	2.237703	2.23356	0
2022-04-20 11:40:00	2.23771	2.237645	2.23771	0
2022-04-20 11:45:00	2.23771	2.237587	2.23771	0
2022-04-20 11:50:00	2.24362	2.23812	2.24362	0
2022-04-20 11:55:00	2.24717	2.238949	2.24717	0
2022-04-20 12:00:00	2.24717	2.239659	2.24717	0
2022-04-20 12:05:00	2.24717	2.240605	2.24717	0
2022-04-20 12:10:00	2.2448	2.241314	2.2448	0
2022-04-20 12:15:00	2.2448	2.242142	2.2448	0
2022-04-20 12:20:00	2.24421	2.242792	2.24421	0
2022-04-20 12:25:00	2.2448	2.243916	2.2448	0
2022-04-20 12:30:00	2.2448	2.244625	2.2448	0
2022-04-20 12:35:00	2.24776	2.24563	2.24776	0
2022-04-20 12:40:00	2.2448	2.245748	2.2448	0
2022-04-20 12:45:00	2.24599	2.24563	2.24599	0
2022-04-20 12:50:00	2.24717	2.24563	2.24717	0
2022-04-20 12:55:00	2.24717	2.24563	2.24717	0
2022-04-20 13:00:00	2.24776	2.245926	2.24776	0
2022-04-20 13:05:00	2.24658	2.246104	2.24658	0
2022-04-20 13:10:00	2.24717	2.2464	2.24717	0
2022-04-20 13:15:00	2.24717	2.246637	2.24717	0
2022-04-20 13:20:00	2.24836	2.246993	2.24836	0
2022-04-20 13:25:00	2.24895	2.247112	2.24895	0
2022-04-20 13:30:00	2.24954	2.247586	2.24954	0
2022-04-20 13:35:00	2.24776	2.247763	2.24776	0
2022-04-20 13:40:00	2.24776	2.247822	2.24776	0
2022-04-20 13:45:00	2.24954	2.248059	2.24954	0
2022-04-20 13:50:00	2.24954	2.248237	2.24954	0
2022-04-20 13:55:00	2.24954	2.248533	2.24954	0
2022-04-20 14:00:00	2.24599	2.248415	2.24599	0
2022-04-20 14:05:00	2.24599	2.248297	2.24599	0
2022-04-20 14:10:00	2.24717	2.248178	2.24717	0
2022-04-20 14:15:00	2.24895	2.248178	2.24895	0
2022-04-20 14:20:00	2.24954	2.248178	2.24954	0
2022-04-20 14:25:00	2.24954	2.248356	2.24954	0
2022-04-20 14:30:00	2.24895	2.248475	2.24895	0
2022-04-20 14:35:00	2.24954	2.248475	2.24954	0
2022-04-20 14:40:00	2.24954	2.248475	2.24954	0
2022-04-20 14:45:00	2.24954	2.248475	2.24954	0
2022-04-20 14:50:00	2.24954	2.24883	2.24954	0
2022-04-20 14:55:00	2.24895	2.249126	2.24895	0
2022-04-20 15:00:00	2.24895	2.249304	2.24895	0
2022-04-20 15:05:00	2.24954	2.249363	2.24954	0
2022-04-20 15:10:00	2.24954	2.249363	2.24954	0
2022-04-20 15:15:00	2.24954	2.249363	2.24954	0
2022-04-20 15:20:00	2.24836	2.249304	2.24836	0
2022-04-20 15:25:00	2.24954	2.249304	2.24954	0
2022-04-20 15:30:00	2.24954	2.249304	2.24954	0
2022-04-20 15:35:00	2.25013	2.249363	2.25013	0
2022-04-20 15:40:00	2.25072	2.249481	2.25072	0
2022-04-20 15:45:00	2.24954	2.24954	2.24954	0
2022-04-20 15:50:00	2.24954	2.249599	2.24954	0
2022-04-20 15:55:00	2.24954	2.249599	2.24954	0
2022-04-20 16:00:00	2.24954	2.249599	2.24954	0
2022-04-20 16:05:00	2.24954	2.249599	2.24954	0
2022-04-20 16:10:00	2.24836	2.249599	2.24836	0
2022-04-20 16:15:00	2.24895	2.24954	2.24895	0
2022-04-20 16:20:00	2.24895	2.249481	2.24895	0
2022-04-20 16:25:00	2.24954	2.249422	2.24954	0
2022-04-20 16:30:00	2.25013	2.249363	2.25013	0
2022-04-20 16:35:00	2.24954	2.249363	2.24954	0
2022-04-20 16:40:00	2.24954	2.249363	2.24954	0
2022-04-20 16:45:00	2.24954	2.249363	2.24954	0
2022-04-20 16:50:00	2.24954	2.249363	2.24954	0
2022-04-20 16:55:00	2.25072	2.249481	2.25072	0
2022-04-20 17:00:00	2.24954	2.249599	2.24954	0
2022-04-20 17:05:00	2.24954	2.249658	2.24954	0
2022-04-20 17:10:00	2.24954	2.249717	2.24954	0
2022-04-20 17:15:00	2.25072	2.249835	2.25072	0
2022-04-20 17:20:00	2.25072	2.249894	2.25072	0
2022-04-20 17:25:00	2.24954	2.249894	2.24954	0
2022-04-20 17:30:00	2.24954	2.249894	2.24954	0
2022-04-20 17:35:00	2.25072	2.250012	2.25072	0
2022-04-20 17:40:00	2.25072	2.25013	2.25072	0
2022-04-20 17:45:00	2.25013	2.250071	2.25013	0
2022-04-20 17:50:00	2.24954	2.250071	2.24954	0
2022-04-20 17:55:00	2.25013	2.25013	2.25013	0
2022-04-20 18:00:00	2.25072	2.250248	2.25072	0
2022-04-20 18:05:00	2.2519	2.250366	2.2519	0
2022-04-20 18:10:00	2.25072	2.250366	2.25072	0
2022-04-20 18:15:00	2.24954	2.250366	2.24954	0
2022-04-20 18:20:00	2.25072	2.250484	2.25072	0
2022-04-20 18:25:00	2.25131	2.250543	2.25131	0
2022-04-20 18:30:00	2.25131	2.250602	2.25131	0
2022-04-20 18:35:00	2.25131	2.25072	2.25131	0
2022-04-20 18:40:00	2.25072	2.250838	2.25072	0
2022-04-20 18:45:00	2.25072	2.250897	2.25072	0
2022-04-20 18:50:00	2.2519	2.251015	2.2519	0
2022-04-20 18:55:00	2.2519	2.251015	2.2519	0
2022-04-20 19:00:00	2.25072	2.251015	2.25072	0
2022-04-20 19:05:00	2.25072	2.251133	2.25072	0
2022-04-20 19:10:00	2.25072	2.251133	2.25072	0
2022-04-20 19:15:00	2.25131	2.251133	2.25131	0
2022-04-20 19:20:00	2.25131	2.251133	2.25131	0
2022-04-20 19:25:00	2.25072	2.251074	2.25072	0
2022-04-20 19:30:00	2.25131	2.251133	2.25131	0
2022-04-20 19:35:00	2.2519	2.251251	2.2519	0
2022-04-20 19:40:00	2.2519	2.251251	2.2519	0
2022-04-20 19:45:00	2.24954	2.251015	2.24954	0
2022-04-20 19:50:00	2.25131	2.251074	2.25131	0
2022-04-20 19:55:00	2.2519	2.251192	2.2519	0
2022-04-20 20:00:00	2.25131	2.251251	2.25131	0
2022-04-20 20:05:00	2.2519	2.25131	2.2519	0
2022-04-20 20:10:00	2.25072	2.251251	2.25072	0
2022-04-20 20:15:00	2.25131	2.25131	2.25131	0
2022-04-20 20:20:00	2.2519	2.251369	2.2519	0
2022-04-20 20:25:00	2.2519	2.251369	2.2519	0
2022-04-20 20:30:00	2.25131	2.25131	2.25131	0
2022-04-20 20:35:00	2.2519	2.251546	2.2519	0
2022-04-20 20:40:00	2.2519	2.251605	2.2519	0
2022-04-20 20:45:00	2.2519	2.251605	2.2519	0
2022-04-20 20:50:00	2.2519	2.251664	2.2519	0
2022-04-20 20:55:00	2.2519	2.251664	2.2519	0
2022-04-20 21:00:00	2.25131	2.251723	2.25131	0
2022-04-20 21:05:00	2.2519	2.251782	2.2519	0
2022-04-20 21:10:00	2.2519	2.251782	2.2519	0
2022-04-20 21:15:00	2.25131	2.251723	2.25131	0
2022-04-20 21:20:00	2.2519	2.251782	2.2519	0
2022-04-20 21:25:00	2.2519	2.251782	2.2519	0
2022-04-20 21:30:00	2.2519	2.251782	2.2519	0
2022-04-20 21:35:00	2.2519	2.251782	2.2519	0
2022-04-20 21:40:00	2.2519	2.251782	2.2519	0
2022-04-20 21:45:00	2.2519	2.251782	2.2519	0
2022-04-20 21:50:00	2.2519	2.251841	2.2519	0
2022-04-20 21:55:00	2.2525	2.251901	2.2525	0
2022-04-20 22:00:00	2.2519	2.251901	2.2519	0
2022-04-20 22:05:00	2.2519	2.25196	2.2519	0
2022-04-20 22:10:00	2.2519	2.25196	2.2519	0
2022-04-20 22:15:00	2.2519	2.25196	2.2519	0
2022-04-20 22:20:00	2.2519	2.25196	2.2519	0
2022-04-20 22:25:00	2.2519	2.25196	2.2519	0
2022-04-20 22:30:00	2.2519	2.25196	2.2519	0
2022-04-20 22:35:00	2.2519	2.25196	2.2519	0
2022-04-20 22:40:00	2.2519	2.25196	2.2519	0
2022-04-20 22:45:00	2.2519	2.2519	2.2519	0
2022-04-20 22:50:00	2.2519	2.2519	2.2519	0
2022-04-20 22:55:00	2.25309	2.252019	2.25309	0
2022-04-20 23:00:00	2.2525	2.252079	2.2525	0
2022-04-20 23:05:00	2.2519	2.252079	2.2519	0
2022-04-20 23:10:00	2.2525	2.252139	2.2525	0
2022-04-20 23:15:00	2.2519	2.252139	2.2519	0
2022-04-20 23:20:00	2.2525	2.252199	2.2525	0
2022-04-20 23:25:00	2.2519	2.252199	2.2519	0
2022-04-20 23:30:00	2.25131	2.25214	2.25131	0
2022-04-20 23:35:00	2.2519	2.25214	2.2519	0
2022-04-20 23:40:00	2.2519	2.25214	2.2519	0
2022-04-20 23:45:00	2.2519	2.252021	2.2519	0
2022-04-20 23:50:00	2.2519	2.251961	2.2519	0
2022-04-20 23:55:00	2.2519	2.251961	2.2519	0
2022-04-21 00:00:00	2.2525	2.251961	2.2525	0
2022-04-21 00:05:00	2.25309	2.25208	2.25309	0
2022-04-21 00:10:00	2.2519	2.25202	2.2519	0
2022-04-21 00:15:00	2.2519	2.25202	2.2519	0
2022-04-21 00:20:00	2.2525	2.252139	2.2525	0
2022-04-21 00:25:00	2.2519	2.252139	2.2519	0
2022-04-21 00:30:00	2.2519	2.252139	2.2519	0
2022-04-21 00:35:00	2.2519	2.252139	2.2519	0
2022-04-21 00:40:00	2.2519	2.252139	2.2519	0
2022-04-21 00:45:00	2.2519	2.252139	2.2519	0
2022-04-21 00:50:00	2.25309	2.252198	2.25309	0
2022-04-21 00:55:00	2.2519	2.252079	2.2519	0
2022-04-21 01:00:00	2.2519	2.252079	2.2519	0
2022-04-21 01:05:00	2.25309	2.252198	2.25309	0
2022-04-21 01:10:00	2.25309	2.252257	2.25309	0
2022-04-21 01:15:00	2.2519	2.252257	2.2519	0
2022-04-21 01:20:00	2.2519	2.252257	2.2519	0
2022-04-21 01:25:00	2.2525	2.252317	2.2525	0
2022-04-21 01:30:00	2.25309	2.252436	2.25309	0
2022-04-21 01:35:00	2.2519	2.252436	2.2519	0
2022-04-21 01:40:00	2.2519	2.252317	2.2519	0
2022-04-21 01:45:00	2.2519	2.252317	2.2519	0
2022-04-21 01:50:00	2.2525	2.252377	2.2525	0
2022-04-21 01:55:00	2.25309	2.252377	2.25309	0
2022-04-21 02:00:00	2.2519	2.252258	2.2519	0
2022-04-21 02:05:00	2.2519	2.252258	2.2519	0
2022-04-21 02:10:00	2.2519	2.252258	2.2519	0
2022-04-21 02:15:00	2.2525	2.252258	2.2525	0
2022-04-21 02:20:00	2.2525	2.252199	2.2525	0
2022-04-21 02:25:00	2.2519	2.252199	2.2519	0
2022-04-21 02:30:00	2.2525	2.252259	2.2525	0
2022-04-21 02:35:00	2.2525	2.252319	2.2525	0
2022-04-21 02:40:00	2.2525	2.252319	2.2525	0
2022-04-21 02:45:00	2.2519	2.2522	2.2519	0
2022-04-21 02:50:00	2.2519	2.2522	2.2519	0
2022-04-21 02:55:00	2.2519	2.2522	2.2519	0
2022-04-21 03:00:00	2.2519	2.2522	2.2519	0
2022-04-21 03:05:00	2.2519	2.25214	2.2519	0
2022-04-21 03:10:00	2.2519	2.25208	2.2519	0
2022-04-21 03:15:00	2.2519	2.25208	2.2519	0
2022-04-21 03:20:00	2.2525	2.25208	2.2525	0
2022-04-21 03:25:00	2.2525	2.25208	2.2525	0
2022-04-21 03:30:00	2.2519	2.25202	2.2519	0
2022-04-21 03:35:00	2.2519	2.25202	2.2519	0
2022-04-21 03:40:00	2.2519	2.25202	2.2519	0
2022-04-21 03:45:00	2.25309	2.252139	2.25309	0
2022-04-21 03:50:00	2.2525	2.252199	2.2525	0
2022-04-21 03:55:00	2.2519	2.252199	2.2519	0
2022-04-21 04:00:00	2.2519	2.252199	2.2519	0
2022-04-21 04:05:00	2.25309	2.252318	2.25309	0
2022-04-21 04:10:00	2.25309	2.252377	2.25309	0
2022-04-21 04:15:00	2.2519	2.252317	2.2519	0
2022-04-21 04:20:00	2.2519	2.252317	2.2519	0
2022-04-21 04:25:00	2.2525	2.252377	2.2525	0
2022-04-21 04:30:00	2.25309	2.252496	2.25309	0
2022-04-21 04:35:00	2.2519	2.252377	2.2519	0
2022-04-21 04:40:00	2.2519	2.252317	2.2519	0
2022-04-21 04:45:00	2.2525	2.252377	2.2525	0
2022-04-21 04:50:00	2.2519	2.252377	2.2519	0
2022-04-21 04:55:00	2.2519	2.252258	2.2519	0
2022-04-21 05:00:00	2.2519	2.252139	2.2519	0
2022-04-21 05:05:00	2.2519	2.252139	2.2519	0
2022-04-21 05:10:00	2.2519	2.252139	2.2519	0
2022-04-21 05:15:00	2.2519	2.252079	2.2519	0
2022-04-21 05:20:00	2.2519	2.25196	2.2519	0
2022-04-21 05:25:00	2.25427	2.252197	2.25427	0
2022-04-21 05:30:00	2.25427	2.252434	2.25427	0
2022-04-21 05:35:00	2.25368	2.252552	2.25368	0
2022-04-21 05:40:00	2.2525	2.252612	2.2525	0
2022-04-21 05:45:00	2.2519	2.252612	2.2519	0
2022-04-21 05:50:00	2.24954	2.252376	2.24954	0
2022-04-21 05:55:00	2.2519	2.252376	2.2519	0
2022-04-21 06:00:00	2.25131	2.252317	2.25131	0
2022-04-21 06:05:00	2.2519	2.252317	2.2519	0
2022-04-21 06:10:00	2.2525	2.252377	2.2525	0
2022-04-21 06:15:00	2.25309	2.252259	2.25309	0
2022-04-21 06:20:00	2.25368	2.2522	2.25368	0
2022-04-21 06:25:00	2.2519	2.252022	2.2519	0
2022-04-21 06:30:00	2.2519	2.251962	2.2519	0
2022-04-21 06:35:00	2.25072	2.251844	2.25072	0
2022-04-21 06:40:00	2.2519	2.25208	2.2519	0
2022-04-21 06:45:00	2.24954	2.251844	2.24954	0
2022-04-21 06:50:00	2.24954	2.251667	2.24954	0
2022-04-21 06:55:00	2.24954	2.251431	2.24954	0
2022-04-21 07:00:00	2.24954	2.251135	2.24954	0
2022-04-21 07:05:00	2.24776	2.250602	2.24776	0
2022-04-21 07:10:00	2.24717	2.249951	2.24717	0
2022-04-21 07:15:00	2.25072	2.249833	2.25072	0
2022-04-21 07:20:00	2.2519	2.249833	2.2519	0
2022-04-21 07:25:00	2.2525	2.250011	2.2525	0
2022-04-21 07:30:00	2.24954	2.249775	2.24954	0
2022-04-21 07:35:00	2.2448	2.249301	2.2448	0
2022-04-21 07:40:00	2.24717	2.249064	2.24717	0
2022-04-21 07:45:00	2.24954	2.249064	2.24954	0
2022-04-21 07:50:00	2.25072	2.249182	2.25072	0
2022-04-21 07:55:00	2.25427	2.249833	2.25427	0
2022-04-21 08:00:00	2.25427	2.250543	2.25427	0
2022-04-21 08:05:00	2.25427	2.250898	2.25427	0
2022-04-21 08:10:00	2.25546	2.251254	2.25546	0
2022-04-21 08:15:00	2.25546	2.25155	2.25546	0
2022-04-21 08:20:00	2.25427	2.252023	2.25427	0
2022-04-21 08:25:00	2.25131	2.252674	2.25131	0
2022-04-21 08:30:00	2.25072	2.253029	2.25072	0
2022-04-21 08:35:00	2.25072	2.253147	2.25072	0
2022-04-21 08:40:00	2.2519	2.253265	2.2519	0
2022-04-21 08:45:00	2.2519	2.253028	2.2519	0
2022-04-21 08:50:00	2.25131	2.252732	2.25131	0
2022-04-21 08:55:00	2.24244	2.251549	2.24244	0
2022-04-21 09:00:00	2.24717	2.25072	2.24717	0
2022-04-21 09:05:00	2.2519	2.250364	2.2519	0
2022-04-21 09:10:00	2.25427	2.250364	2.25427	0
2022-04-21 09:15:00	2.25427	2.25066	2.25427	0
2022-04-21 09:20:00	2.25427	2.251015	2.25427	0
2022-04-21 09:25:00	2.25427	2.25137	2.25427	0
2022-04-21 09:30:00	2.25427	2.251607	2.25427	0
2022-04-21 09:35:00	2.25427	2.251844	2.25427	0
2022-04-21 09:40:00	2.25427	2.25214	2.25427	0
2022-04-21 09:45:00	2.25072	2.252968	2.25072	0
2022-04-21 09:50:00	2.25072	2.253323	2.25072	0
2022-04-21 09:55:00	2.25072	2.253205	2.25072	0
2022-04-21 10:00:00	2.2519	2.252968	2.2519	0
2022-04-21 10:05:00	2.2525	2.252791	2.2525	0
2022-04-21 10:10:00	2.25072	2.252436	2.25072	0
2022-04-21 10:15:00	2.25072	2.252081	2.25072	0
2022-04-21 10:20:00	2.25131	2.251785	2.25131	0
2022-04-21 10:25:00	2.2519	2.251548	2.2519	0
2022-04-21 10:30:00	2.2519	2.251311	2.2519	0
2022-04-21 10:35:00	2.25072	2.251311	2.25072	0
2022-04-21 10:40:00	2.25072	2.251311	2.25072	0
2022-04-21 10:45:00	2.2519	2.251429	2.2519	0
2022-04-21 10:50:00	2.2519	2.251429	2.2519	0
2022-04-21 10:55:00	2.25309	2.251488	2.25309	0
2022-04-21 11:00:00	2.2519	2.251606	2.2519	0
2022-04-21 11:05:00	2.24954	2.251488	2.24954	0
2022-04-21 11:10:00	2.25013	2.25137	2.25013	0
2022-04-21 11:15:00	2.25072	2.251252	2.25072	0
2022-04-21 11:20:00	2.2519	2.251252	2.2519	0
2022-04-21 11:25:00	2.25072	2.251252	2.25072	0
2022-04-21 11:30:00	2.2519	2.25137	2.2519	0
2022-04-21 11:35:00	2.24954	2.251134	2.24954	0
2022-04-21 11:40:00	2.25013	2.250957	2.25013	0
2022-04-21 11:45:00	2.25309	2.250957	2.25309	0
2022-04-21 11:50:00	2.25368	2.251135	2.25368	0
2022-04-21 11:55:00	2.2519	2.251371	2.2519	0
2022-04-21 12:00:00	2.2519	2.251548	2.2519	0
2022-04-21 12:05:00	2.24954	2.25143	2.24954	0
2022-04-21 12:10:00	2.24954	2.251194	2.24954	0
2022-04-21 12:15:00	2.24954	2.251076	2.24954	0
2022-04-21 12:20:00	2.24895	2.250781	2.24895	0
2022-04-21 12:25:00	2.25427	2.251254	2.25427	0
2022-04-21 12:30:00	2.25368	2.251609	2.25368	0
2022-04-21 12:35:00	2.25427	2.251727	2.25427	0
2022-04-21 12:40:00	2.25427	2.251786	2.25427	0
2022-04-21 12:45:00	2.25427	2.252023	2.25427	0
2022-04-21 12:50:00	2.25427	2.25226	2.25427	0
2022-04-21 12:55:00	2.2519	2.252496	2.2519	0
2022-04-21 13:00:00	2.2519	2.252732	2.2519	0
2022-04-21 13:05:00	2.25131	2.252909	2.25131	0
2022-04-21 13:10:00	2.24954	2.252968	2.24954	0
2022-04-21 13:15:00	2.24954	2.252495	2.24954	0
2022-04-21 13:20:00	2.25013	2.25214	2.25013	0
2022-04-21 13:25:00	2.24954	2.251667	2.24954	0
2022-04-21 13:30:00	2.24954	2.251194	2.24954	0
2022-04-21 13:35:00	2.24954	2.250721	2.24954	0
2022-04-21 13:40:00	2.25131	2.250425	2.25131	0
2022-04-21 13:45:00	2.2519	2.250425	2.2519	0
2022-04-21 13:50:00	2.2519	2.250425	2.2519	0
2022-04-21 13:55:00	2.25131	2.250425	2.25131	0
2022-04-21 14:00:00	2.2519	2.250661	2.2519	0
2022-04-21 14:05:00	2.2519	2.250897	2.2519	0
2022-04-21 14:10:00	2.2519	2.251074	2.2519	0
2022-04-21 14:15:00	2.25131	2.251251	2.25131	0
2022-04-21 14:20:00	2.25131	2.251428	2.25131	0
2022-04-21 14:25:00	2.25131	2.251605	2.25131	0
2022-04-21 14:30:00	2.2519	2.251664	2.2519	0
2022-04-21 14:35:00	2.2519	2.251664	2.2519	0
2022-04-21 14:40:00	2.2519	2.251664	2.2519	0
2022-04-21 14:45:00	2.2519	2.251723	2.2519	0
2022-04-21 14:50:00	2.2519	2.251723	2.2519	0
2022-04-21 14:55:00	2.2519	2.251723	2.2519	0
2022-04-21 15:00:00	2.2519	2.251723	2.2519	0
2022-04-21 15:05:00	2.2519	2.251782	2.2519	0
2022-04-21 15:10:00	2.2519	2.251841	2.2519	0
2022-04-21 15:15:00	2.25131	2.251841	2.25131	0
2022-04-21 15:20:00	2.25131	2.251782	2.25131	0
2022-04-21 15:25:00	2.2519	2.251782	2.2519	0
2022-04-21 15:30:00	2.2525	2.251842	2.2525	0
2022-04-21 15:35:00	2.25309	2.251961	2.25309	0
2022-04-21 15:40:00	2.2519	2.251961	2.2519	0
2022-04-21 15:45:00	2.2519	2.251961	2.2519	0
2022-04-21 15:50:00	2.2519	2.251961	2.2519	0
2022-04-21 15:55:00	2.25309	2.25208	2.25309	0
2022-04-21 16:00:00	2.25368	2.252258	2.25368	0
2022-04-21 16:05:00	2.25309	2.252436	2.25309	0
2022-04-21 16:10:00	2.2519	2.252495	2.2519	0
2022-04-21 16:15:00	2.2519	2.252495	2.2519	0
2022-04-21 16:20:00	2.2519	2.252435	2.2519	0
2022-04-21 16:25:00	2.25309	2.252435	2.25309	0
2022-04-21 16:30:00	2.25309	2.252554	2.25309	0
2022-04-21 16:35:00	2.2519	2.252554	2.2519	0
2022-04-21 16:40:00	2.2519	2.252554	2.2519	0
2022-04-21 16:45:00	2.25309	2.252554	2.25309	0
2022-04-21 16:50:00	2.25309	2.252495	2.25309	0
2022-04-21 16:55:00	2.25309	2.252495	2.25309	0
2022-04-21 17:00:00	2.2525	2.252555	2.2525	0
2022-04-21 17:05:00	2.2519	2.252555	2.2519	0
2022-04-21 17:10:00	2.25309	2.252674	2.25309	0
2022-04-21 17:15:00	2.2525	2.252615	2.2525	0
2022-04-21 17:20:00	2.25368	2.252674	2.25368	0
2022-04-21 17:25:00	2.25427	2.252911	2.25427	0
2022-04-21 17:30:00	2.2519	2.252911	2.2519	0
2022-04-21 17:35:00	2.25309	2.252911	2.25309	0
2022-04-21 17:40:00	2.25309	2.252911	2.25309	0
2022-04-21 17:45:00	2.25309	2.252911	2.25309	0
2022-04-21 17:50:00	2.25368	2.253029	2.25368	0
2022-04-21 17:55:00	2.2525	2.253089	2.2525	0
2022-04-21 18:00:00	2.2519	2.25297	2.2519	0
2022-04-21 18:05:00	2.2525	2.25297	2.2525	0
2022-04-21 18:10:00	2.25368	2.25297	2.25368	0
2022-04-21 18:15:00	2.25427	2.25297	2.25427	0
2022-04-21 18:20:00	2.25427	2.253207	2.25427	0
2022-04-21 18:25:00	2.2519	2.253088	2.2519	0
2022-04-21 18:30:00	2.25368	2.253147	2.25368	0
2022-04-21 18:35:00	2.25427	2.253265	2.25427	0
2022-04-21 18:40:00	2.25368	2.253265	2.25368	0
2022-04-21 18:45:00	2.25427	2.253442	2.25427	0
2022-04-21 18:50:00	2.25309	2.253561	2.25309	0
2022-04-21 18:55:00	2.2525	2.253561	2.2525	0
2022-04-21 19:00:00	2.25309	2.253502	2.25309	0
2022-04-21 19:05:00	2.25427	2.253502	2.25427	0
2022-04-21 19:10:00	2.25368	2.253443	2.25368	0
2022-04-21 19:15:00	2.25368	2.253621	2.25368	0
2022-04-21 19:20:00	2.25309	2.253562	2.25309	0
2022-04-21 19:25:00	2.25309	2.253444	2.25309	0
2022-04-21 19:30:00	2.25427	2.253503	2.25427	0
2022-04-21 19:35:00	2.25427	2.253503	2.25427	0
2022-04-21 19:40:00	2.25427	2.253621	2.25427	0
2022-04-21 19:45:00	2.25309	2.25368	2.25309	0
2022-04-21 19:50:00	2.25368	2.253739	2.25368	0
2022-04-21 19:55:00	2.25368	2.25368	2.25368	0
2022-04-21 20:00:00	2.25368	2.25368	2.25368	0
2022-04-21 20:05:00	2.25427	2.253739	2.25427	0
2022-04-21 20:10:00	2.25368	2.253798	2.25368	0
2022-04-21 20:15:00	2.25427	2.253916	2.25427	0
2022-04-21 20:20:00	2.25368	2.253857	2.25368	0
2022-04-21 20:25:00	2.25427	2.253857	2.25427	0
2022-04-21 20:30:00	2.25427	2.253857	2.25427	0
2022-04-21 20:35:00	2.25368	2.253916	2.25368	0
2022-04-21 20:40:00	2.25427	2.253975	2.25427	0
2022-04-21 20:45:00	2.25427	2.254034	2.25427	0
2022-04-21 20:50:00	2.25427	2.254093	2.25427	0
2022-04-21 20:55:00	2.25427	2.254093	2.25427	0
2022-04-21 21:00:00	2.25368	2.254093	2.25368	0
2022-04-21 21:05:00	2.25309	2.253975	2.25309	0
2022-04-21 21:10:00	2.25427	2.254034	2.25427	0
2022-04-21 21:15:00	2.25427	2.254034	2.25427	0
2022-04-21 21:20:00	2.25487	2.254094	2.25487	0
2022-04-21 21:25:00	2.25368	2.254094	2.25368	0
2022-04-21 21:30:00	2.25309	2.253976	2.25309	0
2022-04-21 21:35:00	2.25427	2.253976	2.25427	0
2022-04-21 21:40:00	2.25427	2.253976	2.25427	0
2022-04-21 21:45:00	2.25427	2.253976	2.25427	0
2022-04-21 21:50:00	2.25427	2.254035	2.25427	0
2022-04-21 21:55:00	2.25368	2.254094	2.25368	0
2022-04-21 22:00:00	2.25368	2.254035	2.25368	0
2022-04-21 22:05:00	2.25427	2.254035	2.25427	0
2022-04-21 22:10:00	2.25427	2.253975	2.25427	0
2022-04-21 22:15:00	2.25427	2.254034	2.25427	0
2022-04-21 22:20:00	2.25427	2.254152	2.25427	0
2022-04-21 22:25:00	2.25427	2.254152	2.25427	0
2022-04-21 22:30:00	2.25487	2.254212	2.25487	0
2022-04-21 22:35:00	2.25427	2.254212	2.25427	0
2022-04-21 22:40:00	2.25427	2.254212	2.25427	0
2022-04-21 22:45:00	2.25368	2.254212	2.25368	0
2022-04-21 22:50:00	2.25427	2.254271	2.25427	0
2022-04-21 22:55:00	2.25427	2.254271	2.25427	0
2022-04-21 23:00:00	2.25427	2.254271	2.25427	0
2022-04-21 23:05:00	2.25368	2.254212	2.25368	0
2022-04-21 23:10:00	2.25368	2.254153	2.25368	0
2022-04-21 23:15:00	2.25368	2.254094	2.25368	0
2022-04-21 23:20:00	2.25487	2.254094	2.25487	0
2022-04-21 23:25:00	2.25427	2.254094	2.25427	0
2022-04-21 23:30:00	2.25368	2.254035	2.25368	0
2022-04-21 23:35:00	2.25309	2.253976	2.25309	0
2022-04-21 23:40:00	2.25427	2.253976	2.25427	0
2022-04-21 23:45:00	2.25427	2.253976	2.25427	0
2022-04-21 23:50:00	2.25427	2.253976	2.25427	0
2022-04-21 23:55:00	2.25546	2.254154	2.25546	0
2022-04-22 00:00:00	2.25427	2.254213	2.25427	0
2022-04-22 00:05:00	2.25427	2.254272	2.25427	0
2022-04-22 00:10:00	2.25427	2.254212	2.25427	0
2022-04-22 00:15:00	2.25487	2.254272	2.25487	0
2022-04-22 00:20:00	2.25427	2.254331	2.25427	0
2022-04-22 00:25:00	2.25427	2.254449	2.25427	0
2022-04-22 00:30:00	2.25427	2.254449	2.25427	0
2022-04-22 00:35:00	2.25427	2.254449	2.25427	0
2022-04-22 00:40:00	2.25546	2.254568	2.25546	0
2022-04-22 00:45:00	2.25427	2.254449	2.25427	0
2022-04-22 00:50:00	2.25427	2.254449	2.25427	0
2022-04-22 00:55:00	2.25427	2.254449	2.25427	0
2022-04-22 01:00:00	2.25427	2.254449	2.25427	0
2022-04-22 01:05:00	2.25427	2.254389	2.25427	0
2022-04-22 01:10:00	2.25368	2.25433	2.25368	0
2022-04-22 01:15:00	2.25427	2.25433	2.25427	0
2022-04-22 01:20:00	2.25427	2.25433	2.25427	0
2022-04-22 01:25:00	2.25487	2.25439	2.25487	0
2022-04-22 01:30:00	2.25427	2.254271	2.25427	0
2022-04-22 01:35:00	2.25487	2.254331	2.25487	0
2022-04-22 01:40:00	2.25427	2.254331	2.25427	0
2022-04-22 01:45:00	2.25427	2.254331	2.25427	0
2022-04-22 01:50:00	2.25546	2.25445	2.25546	0
2022-04-22 01:55:00	2.25427	2.25445	2.25427	0
2022-04-22 02:00:00	2.25427	2.254509	2.25427	0
2022-04-22 02:05:00	2.25546	2.254628	2.25546	0
2022-04-22 02:10:00	2.25427	2.254628	2.25427	0
2022-04-22 02:15:00	2.25546	2.254687	2.25546	0
2022-04-22 02:20:00	2.25427	2.254687	2.25427	0
2022-04-22 02:25:00	2.25427	2.254627	2.25427	0
2022-04-22 02:30:00	2.25427	2.254627	2.25427	0
2022-04-22 02:35:00	2.25487	2.254687	2.25487	0
2022-04-22 02:40:00	2.25427	2.254568	2.25427	0
2022-04-22 02:45:00	2.25427	2.254568	2.25427	0
2022-04-22 02:50:00	2.25427	2.254568	2.25427	0
2022-04-22 02:55:00	2.25546	2.254568	2.25546	0
2022-04-22 03:00:00	2.25546	2.254687	2.25546	0
2022-04-22 03:05:00	2.25487	2.254628	2.25487	0
2022-04-22 03:10:00	2.25487	2.254688	2.25487	0
2022-04-22 03:15:00	2.25487	2.254748	2.25487	0
2022-04-22 03:20:00	2.25487	2.254808	2.25487	0
2022-04-22 03:25:00	2.25487	2.254808	2.25487	0
2022-04-22 03:30:00	2.25427	2.254808	2.25427	0
2022-04-22 03:35:00	2.25427	2.254808	2.25427	0
2022-04-22 03:40:00	2.25546	2.254927	2.25546	0
2022-04-22 03:45:00	2.25546	2.254927	2.25546	0
2022-04-22 03:50:00	2.25546	2.254927	2.25546	0
2022-04-22 03:55:00	2.25427	2.254867	2.25427	0
2022-04-22 04:00:00	2.25427	2.254807	2.25427	0
2022-04-22 04:05:00	2.25427	2.254747	2.25427	0
2022-04-22 04:10:00	2.25487	2.254747	2.25487	0
2022-04-22 04:15:00	2.25427	2.254687	2.25427	0
2022-04-22 04:20:00	2.25368	2.254628	2.25368	0
2022-04-22 04:25:00	2.25427	2.254628	2.25427	0
2022-04-22 04:30:00	2.25427	2.254509	2.25427	0
2022-04-22 04:35:00	2.25427	2.25439	2.25427	0
2022-04-22 04:40:00	2.25427	2.254271	2.25427	0
2022-04-22 04:45:00	2.25427	2.254271	2.25427	0
2022-04-22 04:50:00	2.25368	2.254212	2.25368	0
2022-04-22 04:55:00	2.25427	2.254212	2.25427	0
2022-04-22 05:00:00	2.25427	2.254152	2.25427	0
2022-04-22 05:05:00	2.25427	2.254152	2.25427	0
2022-04-22 05:10:00	2.25427	2.254211	2.25427	0
2022-04-22 05:15:00	2.2519	2.253974	2.2519	0
2022-04-22 05:20:00	2.25427	2.253974	2.25427	0
2022-04-22 05:25:00	2.25604	2.254151	2.25604	0
2022-04-22 05:30:00	2.25427	2.254151	2.25427	0
2022-04-22 05:35:00	2.25427	2.254151	2.25427	0
2022-04-22 05:40:00	2.25368	2.254151	2.25368	0
2022-04-22 05:45:00	2.25368	2.254092	2.25368	0
2022-04-22 05:50:00	2.25368	2.254033	2.25368	0
2022-04-22 05:55:00	2.25368	2.253974	2.25368	0
2022-04-22 06:00:00	2.2525	2.253797	2.2525	0
2022-04-22 06:05:00	2.25309	2.253916	2.25309	0
2022-04-22 06:10:00	2.25427	2.253916	2.25427	0
2022-04-22 06:15:00	2.25427	2.253739	2.25427	0
2022-04-22 06:20:00	2.2519	2.253502	2.2519	0
2022-04-22 06:25:00	2.2525	2.253325	2.2525	0
2022-04-22 06:30:00	2.25427	2.253384	2.25427	0
2022-04-22 06:35:00	2.25546	2.253562	2.25546	0
2022-04-22 06:40:00	2.25368	2.253562	2.25368	0
2022-04-22 06:45:00	2.2519	2.253384	2.2519	0
2022-04-22 06:50:00	2.25072	2.253206	2.25072	0
2022-04-22 06:55:00	2.2519	2.253087	2.2519	0
2022-04-22 07:00:00	2.25368	2.253028	2.25368	0
2022-04-22 07:05:00	2.2519	2.252791	2.2519	0
2022-04-22 07:10:00	2.2519	2.252791	2.2519	0
2022-04-22 07:15:00	2.2525	2.252791	2.2525	0
2022-04-22 07:20:00	2.2525	2.252614	2.2525	0
2022-04-22 07:25:00	2.25309	2.252377	2.25309	0
2022-04-22 07:30:00	2.2519	2.252199	2.2519	0
2022-04-22 07:35:00	2.2519	2.252199	2.2519	0
2022-04-22 07:40:00	2.2525	2.252377	2.2525	0
2022-04-22 07:45:00	2.25368	2.252555	2.25368	0
2022-04-22 07:50:00	2.25309	2.252496	2.25309	0
2022-04-22 07:55:00	2.2519	2.252496	2.2519	0
2022-04-22 08:00:00	2.25309	2.252615	2.25309	0
2022-04-22 08:05:00	2.25309	2.252674	2.25309	0
2022-04-22 08:10:00	2.2525	2.252674	2.2525	0
2022-04-22 08:15:00	2.2519	2.252555	2.2519	0
2022-04-22 08:20:00	2.2519	2.252555	2.2519	0
2022-04-22 08:25:00	2.2519	2.252555	2.2519	0
2022-04-22 08:30:00	2.25309	2.252614	2.25309	0
2022-04-22 08:35:00	2.25309	2.252555	2.25309	0
2022-04-22 08:40:00	2.25309	2.252555	2.25309	0
2022-04-22 08:45:00	2.2519	2.252555	2.2519	0
2022-04-22 08:50:00	2.2519	2.252436	2.2519	0
2022-04-22 08:55:00	2.2525	2.252377	2.2525	0
2022-04-22 09:00:00	2.25309	2.252436	2.25309	0
2022-04-22 09:05:00	2.25309	2.252555	2.25309	0
2022-04-22 09:10:00	2.2519	2.252555	2.2519	0
2022-04-22 09:15:00	2.2519	2.252555	2.2519	0
2022-04-22 09:20:00	2.25309	2.252555	2.25309	0
2022-04-22 09:25:00	2.25309	2.252555	2.25309	0
2022-04-22 09:30:00	2.2525	2.252496	2.2525	0
2022-04-22 09:35:00	2.2519	2.252496	2.2519	0
2022-04-22 09:40:00	2.2525	2.252556	2.2525	0
2022-04-22 09:45:00	2.25309	2.252615	2.25309	0
2022-04-22 09:50:00	2.25309	2.252615	2.25309	0
2022-04-22 09:55:00	2.2525	2.252556	2.2525	0
2022-04-22 10:00:00	2.25131	2.252497	2.25131	0
2022-04-22 10:05:00	2.25131	2.252438	2.25131	0
2022-04-22 10:10:00	2.2525	2.252379	2.2525	0
2022-04-22 10:15:00	2.25309	2.252379	2.25309	0
2022-04-22 10:20:00	2.25309	2.252438	2.25309	0
2022-04-22 10:25:00	2.2519	2.252438	2.2519	0
2022-04-22 10:30:00	2.2519	2.252378	2.2519	0
2022-04-22 10:35:00	2.2525	2.252319	2.2525	0
2022-04-22 10:40:00	2.25309	2.252319	2.25309	0
2022-04-22 10:45:00	2.25309	2.252378	2.25309	0
2022-04-22 10:50:00	2.25072	2.252319	2.25072	0
2022-04-22 10:55:00	2.25072	2.25226	2.25072	0
2022-04-22 11:00:00	2.25427	2.252437	2.25427	0
2022-04-22 11:05:00	2.25427	2.252555	2.25427	0
2022-04-22 11:10:00	2.25487	2.252733	2.25487	0
2022-04-22 11:15:00	2.2519	2.252733	2.2519	0
2022-04-22 11:20:00	2.25131	2.252674	2.25131	0
2022-04-22 11:25:00	2.2519	2.252614	2.2519	0
2022-04-22 11:30:00	2.2519	2.252495	2.2519	0
2022-04-22 11:35:00	2.2519	2.252376	2.2519	0
2022-04-22 11:40:00	2.2519	2.252494	2.2519	0
2022-04-22 11:45:00	2.25131	2.252553	2.25131	0
2022-04-22 11:50:00	2.25131	2.252257	2.25131	0
2022-04-22 11:55:00	2.25072	2.251902	2.25072	0
2022-04-22 12:00:00	2.24954	2.251369	2.24954	0
2022-04-22 12:05:00	2.24954	2.251133	2.24954	0
2022-04-22 12:10:00	2.24954	2.250956	2.24954	0
2022-04-22 12:15:00	2.24776	2.250542	2.24776	0
2022-04-22 12:20:00	2.24895	2.250247	2.24895	0
2022-04-22 12:25:00	2.24658	2.249715	2.24658	0
2022-04-22 12:30:00	2.24836	2.249361	2.24836	0
2022-04-22 12:35:00	2.24895	2.249125	2.24895	0
2022-04-22 12:40:00	2.24776	2.24877	2.24776	0
2022-04-22 12:45:00	2.24895	2.248593	2.24895	0
2022-04-22 12:50:00	2.24954	2.248593	2.24954	0
2022-04-22 12:55:00	2.24954	2.248593	2.24954	0
2022-04-22 13:00:00	2.24954	2.248593	2.24954	0
2022-04-22 13:05:00	2.24954	2.248771	2.24954	0
2022-04-22 13:10:00	2.24717	2.248593	2.24717	0
2022-04-22 13:15:00	2.24895	2.24883	2.24895	0
2022-04-22 13:20:00	2.24954	2.248948	2.24954	0
2022-04-22 13:25:00	2.25013	2.249066	2.25013	0
2022-04-22 13:30:00	2.24954	2.249244	2.24954	0
2022-04-22 13:35:00	2.24954	2.249303	2.24954	0
2022-04-22 13:40:00	2.24954	2.249303	2.24954	0
2022-04-22 13:45:00	2.24954	2.249303	2.24954	0
2022-04-22 13:50:00	2.24954	2.249303	2.24954	0
2022-04-22 13:55:00	2.25072	2.249421	2.25072	0
2022-04-22 14:00:00	2.24954	2.249658	2.24954	0
2022-04-22 14:05:00	2.24954	2.249717	2.24954	0
2022-04-22 14:10:00	2.24954	2.249717	2.24954	0
2022-04-22 14:15:00	2.24954	2.249658	2.24954	0
2022-04-22 14:20:00	2.25072	2.249776	2.25072	0
2022-04-22 14:25:00	2.25013	2.249835	2.25013	0
2022-04-22 14:30:00	2.24954	2.249835	2.24954	0
2022-04-22 14:35:00	2.24954	2.249835	2.24954	0
2022-04-22 14:40:00	2.24954	2.249835	2.24954	0
2022-04-22 14:45:00	2.25072	2.249835	2.25072	0
2022-04-22 14:50:00	2.25013	2.249894	2.25013	0
2022-04-22 14:55:00	2.24954	2.249894	2.24954	0
2022-04-22 15:00:00	2.24954	2.249894	2.24954	0
2022-04-22 15:05:00	2.25013	2.249953	2.25013	0
2022-04-22 15:10:00	2.25072	2.249953	2.25072	0
2022-04-22 15:15:00	2.25131	2.250071	2.25131	0
2022-04-22 15:20:00	2.24954	2.250071	2.24954	0
2022-04-22 15:25:00	2.24954	2.250071	2.24954	0
2022-04-22 15:30:00	2.25013	2.25013	2.25013	0
2022-04-22 15:35:00	2.25013	2.250071	2.25013	0
2022-04-22 15:40:00	2.25072	2.25013	2.25072	0
2022-04-22 15:45:00	2.25072	2.250248	2.25072	0
2022-04-22 15:50:00	2.25072	2.250366	2.25072	0
2022-04-22 15:55:00	2.24954	2.250307	2.24954	0
2022-04-22 16:00:00	2.24954	2.250189	2.24954	0
2022-04-22 16:05:00	2.25131	2.250189	2.25131	0
2022-04-22 16:10:00	2.25131	2.250366	2.25131	0
2022-04-22 16:15:00	2.25013	2.250425	2.25013	0
2022-04-22 16:20:00	2.25072	2.250484	2.25072	0
2022-04-22 16:25:00	2.25013	2.250484	2.25013	0
2022-04-22 16:30:00	2.2519	2.250602	2.2519	0
2022-04-22 16:35:00	2.25072	2.250602	2.25072	0
2022-04-22 16:40:00	2.24954	2.250484	2.24954	0
2022-04-22 16:45:00	2.24954	2.250484	2.24954	0
2022-04-22 16:50:00	2.24954	2.250484	2.24954	0
2022-04-22 16:55:00	2.25072	2.250425	2.25072	0
2022-04-22 17:00:00	2.25131	2.250425	2.25131	0
2022-04-22 17:05:00	2.25131	2.250543	2.25131	0
2022-04-22 17:10:00	2.25072	2.250543	2.25072	0
2022-04-22 17:15:00	2.25013	2.250543	2.25013	0
2022-04-22 17:20:00	2.2519	2.250543	2.2519	0
2022-04-22 17:25:00	2.2519	2.250661	2.2519	0
2022-04-22 17:30:00	2.2519	2.250897	2.2519	0
2022-04-22 17:35:00	2.24954	2.250897	2.24954	0
2022-04-22 17:40:00	2.24954	2.250897	2.24954	0
2022-04-22 17:45:00	2.25131	2.250956	2.25131	0
2022-04-22 17:50:00	2.2519	2.251015	2.2519	0
2022-04-22 17:55:00	2.25131	2.251015	2.25131	0
2022-04-22 18:00:00	2.25013	2.250956	2.25013	0
2022-04-22 18:05:00	2.24954	2.250897	2.24954	0
2022-04-22 18:10:00	2.25072	2.250779	2.25072	0
2022-04-22 18:15:00	2.25072	2.250661	2.25072	0
2022-04-22 18:20:00	2.2519	2.250661	2.2519	0
2022-04-22 18:25:00	2.2519	2.250897	2.2519	0
2022-04-22 18:30:00	2.25013	2.250956	2.25013	0
2022-04-22 18:35:00	2.24954	2.250779	2.24954	0
2022-04-22 18:40:00	2.24954	2.250543	2.24954	0
2022-04-22 18:45:00	2.2519	2.250602	2.2519	0
2022-04-22 18:50:00	2.2519	2.250779	2.2519	0
2022-04-22 18:55:00	2.2519	2.251015	2.2519	0
2022-04-22 19:00:00	2.2519	2.251133	2.2519	0
2022-04-22 19:05:00	2.25072	2.251133	2.25072	0
2022-04-22 19:10:00	2.25131	2.251074	2.25131	0
2022-04-22 19:15:00	2.2519	2.251074	2.2519	0
2022-04-22 19:20:00	2.2519	2.251251	2.2519	0
2022-04-22 19:25:00	2.2519	2.251487	2.2519	0
2022-04-22 19:30:00	2.25131	2.251664	2.25131	0
2022-04-22 19:35:00	2.25131	2.251605	2.25131	0
2022-04-22 19:40:00	2.2519	2.251605	2.2519	0
2022-04-22 19:45:00	2.2519	2.251605	2.2519	0
2022-04-22 19:50:00	2.2519	2.251605	2.2519	0
2022-04-22 19:55:00	2.2519	2.251723	2.2519	0
2022-04-22 20:00:00	2.25131	2.251723	2.25131	0
2022-04-22 20:05:00	2.2519	2.251723	2.2519	0
2022-04-22 20:10:00	2.2519	2.251723	2.2519	0
2022-04-22 20:15:00	2.2519	2.251723	2.2519	0
2022-04-22 20:20:00	2.2519	2.251782	2.2519	0
2022-04-22 20:25:00	2.2519	2.251841	2.2519	0
2022-04-22 20:30:00	2.2519	2.251841	2.2519	0
2022-04-22 20:35:00	2.2519	2.251841	2.2519	0
2022-04-22 20:40:00	2.2519	2.251841	2.2519	0
2022-04-22 20:45:00	2.2519	2.251841	2.2519	0
2022-04-22 20:50:00	2.25131	2.251841	2.25131	0
2022-04-22 20:55:00	2.2519	2.251841	2.2519	0
2022-04-22 21:00:00	2.2525	2.251901	2.2525	0
2022-04-22 21:05:00	2.25072	2.251783	2.25072	0
2022-04-22 21:10:00	2.25072	2.251665	2.25072	0
2022-04-22 21:15:00	2.2519	2.251665	2.2519	0
2022-04-22 21:20:00	2.2519	2.251665	2.2519	0
2022-04-22 21:25:00	2.2519	2.251665	2.2519	0
2022-04-22 21:30:00	2.2519	2.251665	2.2519	0
2022-04-22 21:35:00	2.25072	2.251547	2.25072	0
2022-04-22 21:40:00	2.25072	2.251488	2.25072	0
2022-04-22 21:45:00	2.25131	2.251429	2.25131	0
2022-04-22 21:50:00	2.25309	2.251488	2.25309	0
2022-04-22 21:55:00	2.25309	2.251725	2.25309	0
2022-04-22 22:00:00	2.25131	2.251784	2.25131	0
2022-04-22 22:05:00	2.25131	2.251725	2.25131	0
2022-04-22 22:10:00	2.2519	2.251725	2.2519	0
2022-04-22 22:15:00	2.2519	2.251725	2.2519	0
2022-04-22 22:20:00	2.2519	2.251725	2.2519	0
2022-04-22 22:25:00	2.2519	2.251843	2.2519	0
2022-04-22 22:30:00	2.2519	2.251961	2.2519	0
2022-04-22 22:35:00	2.2519	2.25202	2.2519	0
2022-04-22 22:40:00	2.2519	2.251901	2.2519	0
2022-04-22 22:45:00	2.25309	2.251901	2.25309	0
2022-04-22 22:50:00	2.2519	2.25196	2.2519	0
2022-04-22 22:55:00	2.2519	2.252019	2.2519	0
2022-04-22 23:00:00	2.2519	2.252019	2.2519	0
2022-04-22 23:05:00	2.2519	2.252019	2.2519	0
2022-04-22 23:10:00	2.2525	2.252079	2.2525	0
2022-04-22 23:15:00	2.2519	2.252079	2.2519	0
2022-04-22 23:20:00	2.2519	2.252079	2.2519	0
2022-04-22 23:25:00	2.25309	2.252198	2.25309	0
2022-04-22 23:30:00	2.2525	2.252258	2.2525	0
2022-04-22 23:35:00	2.2519	2.252139	2.2519	0
2022-04-22 23:40:00	2.2519	2.252139	2.2519	0
2022-04-22 23:45:00	2.2519	2.252139	2.2519	0
2022-04-22 23:50:00	2.2519	2.252139	2.2519	0
2022-04-22 23:55:00	2.25309	2.252258	2.25309	0
2022-04-23 00:00:00	2.2519	2.252198	2.2519	0
2022-04-23 00:05:00	2.2519	2.252198	2.2519	0
2022-04-23 00:10:00	2.2519	2.252198	2.2519	0
2022-04-23 00:15:00	2.2525	2.252139	2.2525	0
2022-04-23 00:20:00	2.25309	2.252198	2.25309	0
2022-04-23 00:25:00	2.2519	2.252198	2.2519	0
2022-04-23 00:30:00	2.2519	2.252198	2.2519	0
2022-04-23 00:35:00	2.25309	2.252317	2.25309	0
2022-04-23 00:40:00	2.2519	2.252317	2.2519	0
2022-04-23 00:45:00	2.25309	2.252317	2.25309	0
2022-04-23 00:50:00	2.2519	2.252317	2.2519	0
2022-04-23 00:55:00	2.2519	2.252317	2.2519	0
2022-04-23 01:00:00	2.25309	2.252436	2.25309	0
2022-04-23 01:05:00	2.2519	2.252376	2.2519	0
2022-04-23 01:10:00	2.2525	2.252317	2.2525	0
2022-04-23 01:15:00	2.2519	2.252317	2.2519	0
2022-04-23 01:20:00	2.2519	2.252317	2.2519	0
2022-04-23 01:25:00	2.2525	2.252258	2.2525	0
2022-04-23 01:30:00	2.25309	2.252377	2.25309	0
2022-04-23 01:35:00	2.2525	2.252318	2.2525	0
2022-04-23 01:40:00	2.2519	2.252318	2.2519	0
2022-04-23 01:45:00	2.2525	2.252378	2.2525	0
2022-04-23 01:50:00	2.25309	2.252378	2.25309	0
2022-04-23 01:55:00	2.25309	2.252497	2.25309	0
2022-04-23 02:00:00	2.25309	2.252556	2.25309	0
2022-04-23 02:05:00	2.25131	2.252497	2.25131	0
2022-04-23 02:10:00	2.25309	2.252616	2.25309	0
2022-04-23 02:15:00	2.2525	2.252616	2.2525	0
2022-04-23 02:20:00	2.25309	2.252616	2.25309	0
2022-04-23 02:25:00	2.2519	2.252556	2.2519	0
2022-04-23 02:30:00	2.2525	2.252616	2.2525	0
2022-04-23 02:35:00	2.25309	2.252675	2.25309	0
2022-04-23 02:40:00	2.25368	2.252734	2.25368	0
2022-04-23 02:45:00	2.2525	2.252675	2.2525	0
2022-04-23 02:50:00	2.2519	2.252556	2.2519	0
2022-04-23 02:55:00	2.2525	2.252675	2.2525	0
2022-04-23 03:00:00	2.2525	2.252616	2.2525	0
2022-04-23 03:05:00	2.25427	2.252793	2.25427	0
2022-04-23 03:10:00	2.2519	2.252674	2.2519	0
2022-04-23 03:15:00	2.2525	2.252734	2.2525	0
2022-04-23 03:20:00	2.2525	2.252734	2.2525	0
2022-04-23 03:25:00	2.25368	2.252793	2.25368	0
2022-04-23 03:30:00	2.25309	2.252734	2.25309	0
2022-04-23 03:35:00	2.2525	2.252734	2.2525	0
2022-04-23 03:40:00	2.2519	2.252734	2.2519	0
2022-04-23 03:45:00	2.25368	2.252852	2.25368	0
2022-04-23 03:50:00	2.25309	2.252911	2.25309	0
2022-04-23 03:55:00	2.2525	2.252734	2.2525	0
2022-04-23 04:00:00	2.2519	2.252734	2.2519	0
2022-04-23 04:05:00	2.2519	2.252674	2.2519	0
2022-04-23 04:10:00	2.25368	2.252792	2.25368	0
2022-04-23 04:15:00	2.25309	2.252733	2.25309	0
2022-04-23 04:20:00	2.2525	2.252674	2.2525	0
2022-04-23 04:25:00	2.2525	2.252674	2.2525	0
2022-04-23 04:30:00	2.2525	2.252734	2.2525	0
2022-04-23 04:35:00	2.25427	2.252793	2.25427	0
2022-04-23 04:40:00	2.25309	2.252793	2.25309	0
2022-04-23 04:45:00	2.25309	2.252852	2.25309	0
2022-04-23 04:50:00	2.25309	2.252971	2.25309	0
2022-04-23 04:55:00	2.25309	2.25309	2.25309	0
2022-04-23 05:00:00	2.2525	2.252972	2.2525	0
2022-04-23 05:05:00	2.2525	2.252913	2.2525	0
2022-04-23 05:10:00	2.25309	2.252972	2.25309	0
2022-04-23 05:15:00	2.2525	2.252972	2.2525	0
2022-04-23 05:20:00	2.25309	2.253031	2.25309	0
2022-04-23 05:25:00	2.25368	2.252972	2.25368	0
2022-04-23 05:30:00	2.2519	2.252853	2.2519	0
2022-04-23 05:35:00	2.2519	2.252734	2.2519	0
2022-04-23 05:40:00	2.2525	2.252675	2.2525	0
2022-04-23 05:45:00	2.25309	2.252675	2.25309	0
2022-04-23 05:50:00	2.25368	2.252793	2.25368	0
2022-04-23 05:55:00	2.25309	2.252852	2.25309	0
2022-04-23 06:00:00	2.2519	2.252733	2.2519	0
2022-04-23 06:05:00	2.25309	2.252792	2.25309	0
2022-04-23 06:10:00	2.25309	2.252792	2.25309	0
2022-04-23 06:15:00	2.25309	2.252733	2.25309	0
2022-04-23 06:20:00	2.2519	2.252733	2.2519	0
2022-04-23 06:25:00	2.2525	2.252793	2.2525	0
2022-04-23 06:30:00	2.25309	2.252852	2.25309	0
2022-04-23 06:35:00	2.25309	2.252852	2.25309	0
2022-04-23 06:40:00	2.2525	2.252734	2.2525	0
2022-04-23 06:45:00	2.2519	2.252615	2.2519	0
2022-04-23 06:50:00	2.25309	2.252734	2.25309	0
2022-04-23 06:55:00	2.25309	2.252734	2.25309	0
2022-04-23 07:00:00	2.25309	2.252734	2.25309	0
2022-04-23 07:05:00	2.2519	2.252615	2.2519	0
2022-04-23 07:10:00	2.2519	2.252615	2.2519	0
2022-04-23 07:15:00	2.2525	2.252615	2.2525	0
2022-04-23 07:20:00	2.25368	2.252674	2.25368	0
2022-04-23 07:25:00	2.25309	2.252674	2.25309	0
2022-04-23 07:30:00	2.2519	2.252614	2.2519	0
2022-04-23 07:35:00	2.2525	2.252674	2.2525	0
2022-04-23 07:40:00	2.25368	2.252733	2.25368	0
2022-04-23 07:45:00	2.25368	2.252792	2.25368	0
2022-04-23 07:50:00	2.2519	2.252673	2.2519	0
2022-04-23 07:55:00	2.2519	2.252673	2.2519	0
2022-04-23 08:00:00	2.25309	2.252792	2.25309	0
2022-04-23 08:05:00	2.25368	2.25291	2.25368	0
2022-04-23 08:10:00	2.25427	2.252969	2.25427	0
2022-04-23 08:15:00	2.2519	2.25285	2.2519	0
2022-04-23 08:20:00	2.2519	2.25285	2.2519	0
2022-04-23 08:25:00	2.25309	2.252909	2.25309	0
2022-04-23 08:30:00	2.25368	2.252909	2.25368	0
2022-04-23 08:35:00	2.25368	2.252909	2.25368	0
2022-04-23 08:40:00	2.2525	2.252969	2.2525	0
2022-04-23 08:45:00	2.2519	2.252969	2.2519	0
2022-04-23 08:50:00	2.25309	2.252969	2.25309	0
2022-04-23 08:55:00	2.25309	2.25291	2.25309	0
2022-04-23 09:00:00	2.2519	2.252673	2.2519	0
2022-04-23 09:05:00	2.2519	2.252673	2.2519	0
2022-04-23 09:10:00	2.2519	2.252673	2.2519	0
2022-04-23 09:15:00	2.2525	2.252614	2.2525	0
2022-04-23 09:20:00	2.25309	2.252555	2.25309	0
2022-04-23 09:25:00	2.2519	2.252377	2.2519	0
2022-04-23 09:30:00	2.2519	2.252317	2.2519	0
2022-04-23 09:35:00	2.2525	2.252377	2.2525	0
2022-04-23 09:40:00	2.2525	2.252318	2.2525	0
2022-04-23 09:45:00	2.2525	2.252259	2.2525	0
2022-04-23 09:50:00	2.2519	2.252259	2.2519	0
2022-04-23 09:55:00	2.2519	2.252259	2.2519	0
2022-04-23 10:00:00	2.2519	2.252259	2.2519	0
2022-04-23 10:05:00	2.2525	2.252259	2.2525	0
2022-04-23 10:10:00	2.2519	2.25214	2.2519	0
2022-04-23 10:15:00	2.2519	2.25214	2.2519	0
2022-04-23 10:20:00	2.2519	2.25214	2.2519	0
2022-04-23 10:25:00	2.2519	2.25208	2.2519	0
2022-04-23 10:30:00	2.25309	2.252139	2.25309	0
2022-04-23 10:35:00	2.2519	2.252079	2.2519	0
2022-04-23 10:40:00	2.2519	2.252079	2.2519	0
2022-04-23 10:45:00	2.2519	2.252079	2.2519	0
2022-04-23 10:50:00	2.2519	2.252079	2.2519	0
2022-04-23 10:55:00	2.2519	2.252019	2.2519	0
2022-04-23 11:00:00	2.2519	2.252019	2.2519	0
2022-04-23 11:05:00	2.2519	2.252019	2.2519	0
2022-04-23 11:10:00	2.2519	2.252019	2.2519	0
2022-04-23 11:15:00	2.2525	2.252079	2.2525	0
2022-04-23 11:20:00	2.2519	2.25196	2.2519	0
2022-04-23 11:25:00	2.2519	2.25196	2.2519	0
2022-04-23 11:30:00	2.2519	2.25196	2.2519	0
2022-04-23 11:35:00	2.2519	2.25196	2.2519	0
2022-04-23 11:40:00	2.2519	2.25196	2.2519	0
2022-04-23 11:45:00	2.2519	2.25196	2.2519	0
2022-04-23 11:50:00	2.2519	2.25196	2.2519	0
2022-04-23 11:55:00	2.2519	2.25196	2.2519	0
2022-04-23 12:00:00	2.2519	2.25196	2.2519	0
2022-04-23 12:05:00	2.2519	2.2519	2.2519	0
2022-04-23 12:10:00	2.24954	2.251664	2.24954	0
2022-04-23 12:15:00	2.25072	2.251546	2.25072	0
2022-04-23 12:20:00	2.25072	2.251428	2.25072	0
2022-04-23 12:25:00	2.2519	2.251428	2.2519	0
2022-04-23 12:30:00	2.2519	2.251428	2.2519	0
2022-04-23 12:35:00	2.2519	2.251428	2.2519	0
2022-04-23 12:40:00	2.25131	2.251369	2.25131	0
2022-04-23 12:45:00	2.25131	2.25131	2.25131	0
2022-04-23 12:50:00	2.2519	2.25131	2.2519	0
2022-04-23 12:55:00	2.2519	2.25131	2.2519	0
2022-04-23 13:00:00	2.25072	2.251428	2.25072	0
2022-04-23 13:05:00	2.25131	2.251487	2.25131	0
2022-04-23 13:10:00	2.2519	2.251605	2.2519	0
2022-04-23 13:15:00	2.2519	2.251605	2.2519	0
2022-04-23 13:20:00	2.2525	2.251665	2.2525	0
2022-04-23 13:25:00	2.2519	2.251665	2.2519	0
2022-04-23 13:30:00	2.2519	2.251724	2.2519	0
2022-04-23 13:35:00	2.2519	2.251783	2.2519	0
2022-04-23 13:40:00	2.25368	2.251961	2.25368	0
2022-04-23 13:45:00	2.2519	2.251961	2.2519	0
2022-04-23 13:50:00	2.2519	2.252079	2.2519	0
2022-04-23 13:55:00	2.2519	2.252138	2.2519	0
2022-04-23 14:00:00	2.2525	2.252198	2.2525	0
2022-04-23 14:05:00	2.2525	2.252258	2.2525	0
2022-04-23 14:10:00	2.2519	2.252198	2.2519	0
2022-04-23 14:15:00	2.2519	2.252198	2.2519	0
2022-04-23 14:20:00	2.2519	2.252198	2.2519	0
2022-04-23 14:25:00	2.25309	2.252317	2.25309	0
2022-04-23 14:30:00	2.25309	2.252258	2.25309	0
2022-04-23 14:35:00	2.2519	2.252258	2.2519	0
2022-04-23 14:40:00	2.2519	2.252258	2.2519	0
2022-04-23 14:45:00	2.2519	2.252258	2.2519	0
2022-04-23 14:50:00	2.2525	2.252258	2.2525	0
2022-04-23 14:55:00	2.2525	2.252258	2.2525	0
2022-04-23 15:00:00	2.2519	2.252258	2.2519	0
2022-04-23 15:05:00	2.2519	2.252258	2.2519	0
2022-04-23 15:10:00	2.2519	2.252258	2.2519	0
2022-04-23 15:15:00	2.2519	2.252139	2.2519	0
2022-04-23 15:20:00	2.2519	2.25202	2.2519	0
2022-04-23 15:25:00	2.2519	2.25202	2.2519	0
2022-04-23 15:30:00	2.2519	2.25202	2.2519	0
2022-04-23 15:35:00	2.2525	2.25208	2.2525	0
2022-04-23 15:40:00	2.2525	2.25208	2.2525	0
2022-04-23 15:45:00	2.25309	2.252139	2.25309	0
2022-04-23 15:50:00	2.2519	2.252139	2.2519	0
2022-04-23 15:55:00	2.2519	2.252139	2.2519	0
2022-04-23 16:00:00	2.2525	2.252199	2.2525	0
2022-04-23 16:05:00	2.25309	2.252318	2.25309	0
2022-04-23 16:10:00	2.25309	2.252437	2.25309	0
2022-04-23 16:15:00	2.2519	2.252437	2.2519	0
2022-04-23 16:20:00	2.2519	2.252437	2.2519	0
2022-04-23 16:25:00	2.2519	2.252377	2.2519	0
2022-04-23 16:30:00	2.2525	2.252377	2.2525	0
2022-04-23 16:35:00	2.2525	2.252318	2.2525	0
2022-04-23 16:40:00	2.2519	2.252318	2.2519	0
2022-04-23 16:45:00	2.2519	2.252318	2.2519	0
2022-04-23 16:50:00	2.2525	2.252318	2.2525	0
2022-04-23 16:55:00	2.25309	2.252318	2.25309	0
2022-04-23 17:00:00	2.25368	2.252377	2.25368	0
2022-04-23 17:05:00	2.2525	2.252437	2.2525	0
2022-04-23 17:10:00	2.2519	2.252437	2.2519	0
2022-04-23 17:15:00	2.25309	2.252556	2.25309	0
2022-04-23 17:20:00	2.25309	2.252615	2.25309	0
2022-04-23 17:25:00	2.25309	2.252674	2.25309	0
2022-04-23 17:30:00	2.2519	2.252674	2.2519	0
2022-04-23 17:35:00	2.2519	2.252674	2.2519	0
2022-04-23 17:40:00	2.2525	2.252674	2.2525	0
2022-04-23 17:45:00	2.25368	2.252733	2.25368	0
2022-04-23 17:50:00	2.25309	2.252674	2.25309	0
2022-04-23 17:55:00	2.2519	2.252614	2.2519	0
2022-04-23 18:00:00	2.2519	2.252614	2.2519	0
2022-04-23 18:05:00	2.25368	2.252673	2.25368	0
2022-04-23 18:10:00	2.25368	2.252732	2.25368	0
2022-04-23 18:15:00	2.25309	2.252732	2.25309	0
2022-04-23 18:20:00	2.2525	2.252792	2.2525	0
2022-04-23 18:25:00	2.25309	2.252911	2.25309	0
2022-04-23 18:30:00	2.25309	2.25297	2.25309	0
2022-04-23 18:35:00	2.25368	2.25297	2.25368	0
2022-04-23 18:40:00	2.2519	2.252851	2.2519	0
2022-04-23 18:45:00	2.2519	2.252851	2.2519	0
2022-04-23 18:50:00	2.25368	2.253029	2.25368	0
2022-04-23 18:55:00	2.25368	2.253029	2.25368	0
2022-04-23 19:00:00	2.25368	2.253029	2.25368	0
2022-04-23 19:05:00	2.2525	2.25297	2.2525	0
2022-04-23 19:10:00	2.2525	2.25297	2.2525	0
2022-04-23 19:15:00	2.25368	2.253029	2.25368	0
2022-04-23 19:20:00	2.25427	2.253147	2.25427	0
2022-04-23 19:25:00	2.2525	2.253029	2.2525	0
2022-04-23 19:30:00	2.25309	2.253148	2.25309	0
2022-04-23 19:35:00	2.25368	2.253326	2.25368	0
2022-04-23 19:40:00	2.25368	2.253326	2.25368	0
2022-04-23 19:45:00	2.25427	2.253385	2.25427	0
2022-04-23 19:50:00	2.2525	2.253267	2.2525	0
2022-04-23 19:55:00	2.25309	2.253326	2.25309	0
2022-04-23 20:00:00	2.25309	2.253385	2.25309	0
2022-04-23 20:05:00	2.25368	2.253385	2.25368	0
2022-04-23 20:10:00	2.25309	2.253267	2.25309	0
2022-04-23 20:15:00	2.2519	2.253207	2.2519	0
2022-04-23 20:20:00	2.2525	2.253148	2.2525	0
2022-04-23 20:25:00	2.25309	2.253089	2.25309	0
2022-04-23 20:30:00	2.25309	2.25303	2.25309	0
2022-04-23 20:35:00	2.25663	2.253266	2.25663	0
2022-04-23 20:40:00	2.25546	2.253562	2.25546	0
2022-04-23 20:45:00	2.25427	2.25368	2.25427	0
2022-04-23 20:50:00	2.25309	2.25368	2.25309	0
2022-04-23 20:55:00	2.25368	2.25368	2.25368	0
2022-04-23 21:00:00	2.2525	2.253621	2.2525	0
2022-04-23 21:05:00	2.2519	2.253621	2.2519	0
2022-04-23 21:10:00	2.2519	2.253561	2.2519	0
2022-04-23 21:15:00	2.2525	2.253502	2.2525	0
2022-04-23 21:20:00	2.25427	2.25362	2.25427	0
2022-04-23 21:25:00	2.25309	2.253266	2.25309	0
2022-04-23 21:30:00	2.25309	2.253029	2.25309	0
2022-04-23 21:35:00	2.25309	2.252911	2.25309	0
2022-04-23 21:40:00	2.25368	2.25297	2.25368	0
2022-04-23 21:45:00	2.25368	2.25297	2.25368	0
2022-04-23 21:50:00	2.2525	2.25297	2.2525	0
2022-04-23 21:55:00	2.2525	2.25303	2.2525	0
2022-04-23 22:00:00	2.25427	2.253267	2.25427	0
2022-04-23 22:05:00	2.25368	2.253385	2.25368	0
2022-04-23 22:10:00	2.25368	2.253326	2.25368	0
2022-04-23 22:15:00	2.2525	2.253267	2.2525	0
2022-04-23 22:20:00	2.2525	2.253208	2.2525	0
2022-04-23 22:25:00	2.25368	2.253267	2.25368	0
2022-04-23 22:30:00	2.25427	2.253326	2.25427	0
2022-04-23 22:35:00	2.2525	2.253208	2.2525	0
2022-04-23 22:40:00	2.2525	2.253208	2.2525	0
2022-04-23 22:45:00	2.25368	2.253326	2.25368	0
2022-04-23 22:50:00	2.25309	2.253208	2.25309	0
2022-04-23 22:55:00	2.25427	2.253267	2.25427	0
2022-04-23 23:00:00	2.25309	2.253208	2.25309	0
2022-04-23 23:05:00	2.25309	2.253267	2.25309	0
2022-04-23 23:10:00	2.25309	2.253326	2.25309	0
2022-04-23 23:15:00	2.25427	2.253385	2.25427	0
2022-04-23 23:20:00	2.2525	2.253208	2.2525	0
2022-04-23 23:25:00	2.2525	2.253208	2.2525	0
2022-04-23 23:30:00	2.25368	2.253326	2.25368	0
2022-04-23 23:35:00	2.25427	2.253385	2.25427	0
2022-04-23 23:40:00	2.25427	2.253503	2.25427	0
2022-04-23 23:45:00	2.25309	2.253385	2.25309	0
2022-04-23 23:50:00	2.25368	2.253444	2.25368	0
2022-04-23 23:55:00	2.25427	2.253562	2.25427	0
2022-04-24 00:00:00	2.25427	2.25368	2.25427	0
2022-04-24 00:05:00	2.25427	2.25368	2.25427	0
2022-04-24 00:10:00	2.25309	2.253739	2.25309	0
2022-04-24 00:15:00	2.25368	2.253857	2.25368	0
2022-04-24 00:20:00	2.25427	2.253916	2.25427	0
2022-04-24 00:25:00	2.25427	2.253916	2.25427	0
2022-04-24 00:30:00	2.2525	2.253739	2.2525	0
2022-04-24 00:35:00	2.2519	2.25362	2.2519	0
2022-04-24 00:40:00	2.2519	2.253442	2.2519	0
2022-04-24 00:45:00	2.25309	2.253324	2.25309	0
2022-04-24 00:50:00	2.25427	2.253324	2.25427	0
2022-04-24 00:55:00	2.25427	2.253324	2.25427	0
2022-04-24 01:00:00	2.2519	2.253205	2.2519	0
2022-04-24 01:05:00	2.2525	2.253087	2.2525	0
2022-04-24 01:10:00	2.25368	2.253028	2.25368	0
2022-04-24 01:15:00	2.25427	2.253028	2.25427	0
2022-04-24 01:20:00	2.25368	2.253146	2.25368	0
2022-04-24 01:25:00	2.25309	2.253265	2.25309	0
2022-04-24 01:30:00	2.25309	2.253384	2.25309	0
2022-04-24 01:35:00	2.25427	2.253502	2.25427	0
2022-04-24 01:40:00	2.25427	2.253502	2.25427	0
2022-04-24 01:45:00	2.2519	2.253265	2.2519	0
2022-04-24 01:50:00	2.25309	2.253384	2.25309	0
2022-04-24 01:55:00	2.25368	2.253502	2.25368	0
2022-04-24 02:00:00	2.25368	2.253502	2.25368	0
2022-04-24 02:05:00	2.25309	2.253384	2.25309	0
2022-04-24 02:10:00	2.2525	2.253266	2.2525	0
2022-04-24 02:15:00	2.25368	2.253325	2.25368	0
2022-04-24 02:20:00	2.25427	2.253443	2.25427	0
2022-04-24 02:25:00	2.25427	2.253443	2.25427	0
2022-04-24 02:30:00	2.25309	2.253325	2.25309	0
2022-04-24 02:35:00	2.2525	2.253385	2.2525	0
2022-04-24 02:40:00	2.25427	2.253503	2.25427	0
2022-04-24 02:45:00	2.25368	2.253503	2.25368	0
2022-04-24 02:50:00	2.25368	2.253503	2.25368	0
2022-04-24 02:55:00	2.2525	2.253444	2.2525	0
2022-04-24 03:00:00	2.2525	2.253444	2.2525	0
2022-04-24 03:05:00	2.25427	2.253503	2.25427	0
2022-04-24 03:10:00	2.25427	2.253503	2.25427	0
2022-04-24 03:15:00	2.2519	2.253266	2.2519	0
2022-04-24 03:20:00	2.2519	2.253147	2.2519	0
2022-04-24 03:25:00	2.25368	2.253265	2.25368	0
2022-04-24 03:30:00	2.25368	2.253206	2.25368	0
2022-04-24 03:35:00	2.25368	2.253206	2.25368	0
2022-04-24 03:40:00	2.2519	2.253028	2.2519	0
2022-04-24 03:45:00	2.25309	2.253087	2.25309	0
2022-04-24 03:50:00	2.25368	2.253205	2.25368	0
2022-04-24 03:55:00	2.25368	2.253146	2.25368	0
2022-04-24 04:00:00	2.25309	2.253028	2.25309	0
2022-04-24 04:05:00	2.2519	2.253028	2.2519	0
2022-04-24 04:10:00	2.25309	2.253147	2.25309	0
2022-04-24 04:15:00	2.25368	2.253147	2.25368	0
2022-04-24 04:20:00	2.25427	2.253206	2.25427	0
2022-04-24 04:25:00	2.2525	2.253088	2.2525	0
2022-04-24 04:30:00	2.2525	2.253148	2.2525	0
2022-04-24 04:35:00	2.25309	2.253148	2.25309	0
2022-04-24 04:40:00	2.25368	2.253148	2.25368	0
2022-04-24 04:45:00	2.25427	2.253207	2.25427	0
2022-04-24 04:50:00	2.2525	2.253148	2.2525	0
2022-04-24 04:55:00	2.25309	2.253267	2.25309	0
2022-04-24 05:00:00	2.25309	2.253267	2.25309	0
2022-04-24 05:05:00	2.25427	2.253326	2.25427	0
2022-04-24 05:10:00	2.25368	2.253267	2.25368	0
2022-04-24 05:15:00	2.25309	2.253326	2.25309	0
2022-04-24 05:20:00	2.25309	2.253385	2.25309	0
2022-04-24 05:25:00	2.25309	2.253385	2.25309	0
2022-04-24 05:30:00	2.25427	2.253444	2.25427	0
2022-04-24 05:35:00	2.2519	2.253207	2.2519	0
2022-04-24 05:40:00	2.2519	2.253147	2.2519	0
2022-04-24 05:45:00	2.25309	2.253147	2.25309	0
2022-04-24 05:50:00	2.25368	2.253206	2.25368	0
2022-04-24 05:55:00	2.25368	2.253147	2.25368	0
2022-04-24 06:00:00	2.2525	2.253029	2.2525	0
2022-04-24 06:05:00	2.2519	2.25291	2.2519	0
2022-04-24 06:10:00	2.2525	2.252851	2.2525	0
2022-04-24 06:15:00	2.25309	2.252851	2.25309	0
2022-04-24 06:20:00	2.25368	2.252792	2.25368	0
2022-04-24 06:25:00	2.25309	2.252911	2.25309	0
2022-04-24 06:30:00	2.25309	2.25303	2.25309	0
2022-04-24 06:35:00	2.25368	2.253089	2.25368	0
2022-04-24 06:40:00	2.25368	2.253089	2.25368	0
2022-04-24 06:45:00	2.25427	2.253148	2.25427	0
2022-04-24 06:50:00	2.2525	2.253148	2.2525	0
2022-04-24 06:55:00	2.2519	2.253148	2.2519	0
2022-04-24 07:00:00	2.25368	2.253266	2.25368	0
2022-04-24 07:05:00	2.25427	2.253384	2.25427	0
2022-04-24 07:10:00	2.25427	2.253443	2.25427	0
2022-04-24 07:15:00	2.25309	2.253443	2.25309	0
2022-04-24 07:20:00	2.2525	2.253384	2.2525	0
2022-04-24 07:25:00	2.25309	2.253325	2.25309	0
2022-04-24 07:30:00	2.25427	2.253384	2.25427	0
2022-04-24 07:35:00	2.25309	2.253266	2.25309	0
2022-04-24 07:40:00	2.25309	2.253325	2.25309	0
2022-04-24 07:45:00	2.25427	2.253562	2.25427	0
2022-04-24 07:50:00	2.25427	2.253621	2.25427	0
2022-04-24 07:55:00	2.25427	2.253621	2.25427	0
2022-04-24 08:00:00	2.25309	2.253503	2.25309	0
2022-04-24 08:05:00	2.2525	2.253444	2.2525	0
2022-04-24 08:10:00	2.25368	2.253562	2.25368	0
2022-04-24 08:15:00	2.25427	2.25368	2.25427	0
2022-04-24 08:20:00	2.25427	2.25368	2.25427	0
2022-04-24 08:25:00	2.25309	2.25368	2.25309	0
2022-04-24 08:30:00	2.25309	2.25368	2.25309	0
2022-04-24 08:35:00	2.25427	2.25368	2.25427	0
2022-04-24 08:40:00	2.25368	2.253621	2.25368	0
2022-04-24 08:45:00	2.25309	2.253503	2.25309	0
2022-04-24 08:50:00	2.2519	2.253384	2.2519	0
2022-04-24 08:55:00	2.25309	2.253443	2.25309	0
2022-04-24 09:00:00	2.25427	2.253502	2.25427	0
2022-04-24 09:05:00	2.25427	2.253502	2.25427	0
2022-04-24 09:10:00	2.25309	2.253384	2.25309	0
2022-04-24 09:15:00	2.25309	2.253384	2.25309	0
2022-04-24 09:20:00	2.25368	2.253443	2.25368	0
2022-04-24 09:25:00	2.25427	2.253443	2.25427	0
2022-04-24 09:30:00	2.2519	2.253265	2.2519	0
2022-04-24 09:35:00	2.2525	2.253206	2.2525	0
2022-04-24 09:40:00	2.25309	2.253325	2.25309	0
2022-04-24 09:45:00	2.25427	2.253443	2.25427	0
2022-04-24 09:50:00	2.25427	2.253443	2.25427	0
2022-04-24 09:55:00	2.25309	2.253325	2.25309	0
2022-04-24 10:00:00	2.25309	2.253325	2.25309	0
2022-04-24 10:05:00	2.25368	2.253384	2.25368	0
2022-04-24 10:10:00	2.25427	2.253443	2.25427	0
2022-04-24 10:15:00	2.25427	2.253443	2.25427	0
2022-04-24 10:20:00	2.25368	2.253621	2.25368	0
2022-04-24 10:25:00	2.25368	2.253739	2.25368	0
2022-04-24 10:30:00	2.25309	2.253739	2.25309	0
2022-04-24 10:35:00	2.25427	2.253739	2.25427	0
2022-04-24 10:40:00	2.2525	2.253562	2.2525	0
2022-04-24 10:45:00	2.2525	2.253503	2.2525	0
2022-04-24 10:50:00	2.25427	2.253621	2.25427	0
2022-04-24 10:55:00	2.25368	2.253621	2.25368	0
2022-04-24 11:00:00	2.25427	2.253621	2.25427	0
2022-04-24 11:05:00	2.25368	2.253562	2.25368	0
2022-04-24 11:10:00	2.25368	2.253562	2.25368	0
2022-04-24 11:15:00	2.25427	2.253621	2.25427	0
2022-04-24 11:20:00	2.25427	2.253739	2.25427	0
2022-04-24 11:25:00	2.25427	2.253739	2.25427	0
2022-04-24 11:30:00	2.2519	2.253679	2.2519	0
2022-04-24 11:35:00	2.2519	2.253619	2.2519	0
2022-04-24 11:40:00	2.25368	2.25356	2.25368	0
2022-04-24 11:45:00	2.25427	2.253619	2.25427	0
2022-04-24 11:50:00	2.25427	2.253619	2.25427	0
2022-04-24 11:55:00	2.25309	2.25356	2.25309	0
2022-04-24 12:00:00	2.25309	2.253501	2.25309	0
2022-04-24 12:05:00	2.25427	2.253501	2.25427	0
2022-04-24 12:10:00	2.25427	2.253501	2.25427	0
2022-04-24 12:15:00	2.25427	2.253501	2.25427	0
2022-04-24 12:20:00	2.25309	2.25362	2.25309	0
2022-04-24 12:25:00	2.25427	2.253857	2.25427	0
2022-04-24 12:30:00	2.25427	2.253916	2.25427	0
2022-04-24 12:35:00	2.25427	2.253916	2.25427	0
2022-04-24 12:40:00	2.25427	2.253916	2.25427	0
2022-04-24 12:45:00	2.25309	2.253916	2.25309	0
2022-04-24 12:50:00	2.25368	2.253975	2.25368	0
2022-04-24 12:55:00	2.25368	2.253916	2.25368	0
2022-04-24 13:00:00	2.25368	2.253857	2.25368	0
2022-04-24 13:05:00	2.25309	2.253739	2.25309	0
2022-04-24 13:10:00	2.25368	2.253798	2.25368	0
2022-04-24 13:15:00	2.25427	2.253798	2.25427	0
2022-04-24 13:20:00	2.25427	2.253798	2.25427	0
2022-04-24 13:25:00	2.25309	2.25368	2.25309	0
2022-04-24 13:30:00	2.25309	2.253562	2.25309	0
2022-04-24 13:35:00	2.25368	2.253621	2.25368	0
2022-04-24 13:40:00	2.25427	2.25368	2.25427	0
2022-04-24 13:45:00	2.25427	2.253739	2.25427	0
2022-04-24 13:50:00	2.25427	2.253798	2.25427	0
2022-04-24 13:55:00	2.25427	2.253916	2.25427	0
2022-04-24 14:00:00	2.25427	2.253975	2.25427	0
2022-04-24 14:05:00	2.25427	2.253975	2.25427	0
2022-04-24 14:10:00	2.25427	2.253975	2.25427	0
2022-04-24 14:15:00	2.25309	2.253975	2.25309	0
2022-04-24 14:20:00	2.25309	2.253975	2.25309	0
2022-04-24 14:25:00	2.25427	2.254034	2.25427	0
2022-04-24 14:30:00	2.25427	2.254034	2.25427	0
2022-04-24 14:35:00	2.25309	2.253916	2.25309	0
2022-04-24 14:40:00	2.25309	2.253798	2.25309	0
2022-04-24 14:45:00	2.25368	2.253739	2.25368	0
2022-04-24 14:50:00	2.25487	2.253799	2.25487	0
2022-04-24 14:55:00	2.25427	2.253799	2.25427	0
2022-04-24 15:00:00	2.25427	2.253799	2.25427	0
2022-04-24 15:05:00	2.25427	2.253917	2.25427	0
2022-04-24 15:10:00	2.25487	2.254095	2.25487	0
2022-04-24 15:15:00	2.25427	2.254095	2.25427	0
2022-04-24 15:20:00	2.25427	2.254095	2.25427	0
2022-04-24 15:25:00	2.25427	2.254213	2.25427	0
2022-04-24 15:30:00	2.25368	2.254272	2.25368	0
2022-04-24 15:35:00	2.25487	2.254391	2.25487	0
2022-04-24 15:40:00	2.25427	2.254331	2.25427	0
2022-04-24 15:45:00	2.25427	2.254331	2.25427	0
2022-04-24 15:50:00	2.25427	2.254331	2.25427	0
2022-04-24 15:55:00	2.25427	2.254331	2.25427	0
2022-04-24 16:00:00	2.25427	2.254271	2.25427	0
2022-04-24 16:05:00	2.25427	2.254271	2.25427	0
2022-04-24 16:10:00	2.25427	2.254271	2.25427	0
2022-04-24 16:15:00	2.25487	2.254331	2.25487	0
2022-04-24 16:20:00	2.25487	2.25445	2.25487	0
2022-04-24 16:25:00	2.25546	2.254509	2.25546	0
2022-04-24 16:30:00	2.25427	2.254509	2.25427	0
2022-04-24 16:35:00	2.25368	2.25445	2.25368	0
2022-04-24 16:40:00	2.25487	2.25451	2.25487	0
2022-04-24 16:45:00	2.25546	2.254629	2.25546	0
2022-04-24 16:50:00	2.25368	2.25457	2.25368	0
2022-04-24 16:55:00	2.25427	2.25457	2.25427	0
2022-04-24 17:00:00	2.25427	2.25457	2.25427	0
2022-04-24 17:05:00	2.25487	2.25457	2.25487	0
2022-04-24 17:10:00	2.25487	2.25457	2.25487	0
2022-04-24 17:15:00	2.25427	2.254451	2.25427	0
2022-04-24 17:20:00	2.25487	2.254511	2.25487	0
2022-04-24 17:25:00	2.25546	2.254689	2.25546	0
2022-04-24 17:30:00	2.25546	2.254748	2.25546	0
2022-04-24 17:35:00	2.25427	2.254629	2.25427	0
2022-04-24 17:40:00	2.25487	2.254748	2.25487	0
2022-04-24 17:45:00	2.25487	2.254808	2.25487	0
2022-04-24 17:50:00	2.25546	2.254927	2.25546	0
2022-04-24 17:55:00	2.25487	2.254927	2.25487	0
2022-04-24 18:00:00	2.25427	2.254867	2.25427	0
2022-04-24 18:05:00	2.25427	2.254867	2.25427	0
2022-04-24 18:10:00	2.25546	2.254926	2.25546	0
2022-04-24 18:15:00	2.25546	2.254926	2.25546	0
2022-04-24 18:20:00	2.25427	2.254807	2.25427	0
2022-04-24 18:25:00	2.25427	2.254807	2.25427	0
2022-04-24 18:30:00	2.25427	2.254747	2.25427	0
2022-04-24 18:35:00	2.25487	2.254747	2.25487	0
2022-04-24 18:40:00	2.25546	2.254747	2.25546	0
2022-04-24 18:45:00	2.25546	2.254806	2.25546	0
2022-04-24 18:50:00	2.25546	2.254925	2.25546	0
2022-04-24 18:55:00	2.25546	2.255044	2.25546	0
2022-04-24 19:00:00	2.25546	2.255044	2.25546	0
2022-04-24 19:05:00	2.25546	2.255044	2.25546	0
2022-04-24 19:10:00	2.25427	2.255044	2.25427	0
2022-04-24 19:15:00	2.25487	2.255104	2.25487	0
2022-04-24 19:20:00	2.25487	2.255164	2.25487	0
2022-04-24 19:25:00	2.25604	2.255281	2.25604	0
2022-04-24 19:30:00	2.25427	2.255162	2.25427	0
2022-04-24 19:35:00	2.25427	2.255043	2.25427	0
2022-04-24 19:40:00	2.25427	2.254924	2.25427	0
2022-04-24 19:45:00	2.25487	2.254865	2.25487	0
2022-04-24 19:50:00	2.25487	2.254806	2.25487	0
2022-04-24 19:55:00	2.25427	2.254687	2.25427	0
2022-04-24 20:00:00	2.25427	2.254687	2.25427	0
2022-04-24 20:05:00	2.25546	2.254746	2.25546	0
2022-04-24 20:10:00	2.25546	2.254805	2.25546	0
2022-04-24 20:15:00	2.25546	2.254747	2.25546	0
2022-04-24 20:20:00	2.25546	2.254866	2.25546	0
2022-04-24 20:25:00	2.25546	2.254985	2.25546	0
2022-04-24 20:30:00	2.25546	2.255104	2.25546	0
2022-04-24 20:35:00	2.25604	2.255221	2.25604	0
2022-04-24 20:40:00	2.25487	2.255221	2.25487	0
2022-04-24 20:45:00	2.25546	2.25534	2.25546	0
2022-04-24 20:50:00	2.25546	2.255459	2.25546	0
2022-04-24 20:55:00	2.25546	2.255459	2.25546	0
2022-04-24 21:00:00	2.25546	2.255459	2.25546	0
2022-04-24 21:05:00	2.25427	2.25534	2.25427	0
2022-04-24 21:10:00	2.25427	2.255221	2.25427	0
2022-04-24 21:15:00	2.25546	2.255221	2.25546	0
2022-04-24 21:20:00	2.25546	2.255221	2.25546	0
2022-04-24 21:25:00	2.25546	2.255163	2.25546	0
2022-04-24 21:30:00	2.25427	2.255103	2.25427	0
2022-04-24 21:35:00	2.25427	2.254984	2.25427	0
2022-04-24 21:40:00	2.25546	2.254984	2.25546	0
2022-04-24 21:45:00	2.25546	2.254984	2.25546	0
2022-04-24 21:50:00	2.25546	2.254984	2.25546	0
2022-04-24 21:55:00	2.25546	2.255103	2.25546	0
2022-04-24 22:00:00	2.25546	2.255222	2.25546	0
2022-04-24 22:05:00	2.25546	2.255222	2.25546	0
2022-04-24 22:10:00	2.25604	2.25528	2.25604	0
2022-04-24 22:15:00	2.25546	2.25528	2.25546	0
2022-04-24 22:20:00	2.25546	2.255399	2.25546	0
2022-04-24 22:25:00	2.25546	2.255518	2.25546	0
2022-04-24 22:30:00	2.25546	2.255518	2.25546	0
2022-04-24 22:35:00	2.25546	2.255518	2.25546	0
2022-04-24 22:40:00	2.25427	2.255399	2.25427	0
2022-04-24 22:45:00	2.25427	2.25528	2.25427	0
2022-04-24 22:50:00	2.25546	2.25528	2.25546	0
2022-04-24 22:55:00	2.25546	2.25528	2.25546	0
2022-04-24 23:00:00	2.25546	2.255222	2.25546	0
2022-04-24 23:05:00	2.25546	2.255222	2.25546	0
2022-04-24 23:10:00	2.25546	2.255222	2.25546	0
2022-04-24 23:15:00	2.25546	2.255222	2.25546	0
2022-04-24 23:20:00	2.25546	2.255222	2.25546	0
2022-04-24 23:25:00	2.25546	2.255222	2.25546	0
2022-04-24 23:30:00	2.25546	2.255341	2.25546	0
2022-04-24 23:35:00	2.25546	2.25546	2.25546	0
2022-04-24 23:40:00	2.25604	2.255518	2.25604	0
2022-04-24 23:45:00	2.25487	2.255459	2.25487	0
2022-04-24 23:50:00	2.25546	2.255459	2.25546	0
2022-04-24 23:55:00	2.25604	2.255517	2.25604	0
2022-04-25 00:00:00	2.25604	2.255575	2.25604	0
2022-04-25 00:05:00	2.25546	2.255575	2.25546	0
2022-04-25 00:10:00	2.25427	2.255456	2.25427	0
2022-04-25 00:15:00	2.25427	2.255337	2.25427	0
2022-04-25 00:20:00	2.25546	2.255337	2.25546	0
2022-04-25 00:25:00	2.25604	2.255395	2.25604	0
2022-04-25 00:30:00	2.25546	2.255337	2.25546	0
2022-04-25 00:35:00	2.25487	2.255337	2.25487	0
2022-04-25 00:40:00	2.25546	2.255337	2.25546	0
2022-04-25 00:45:00	2.25546	2.255279	2.25546	0
2022-04-25 00:50:00	2.25604	2.255279	2.25604	0
2022-04-25 00:55:00	2.25546	2.255279	2.25546	0
2022-04-25 01:00:00	2.25546	2.255398	2.25546	0
2022-04-25 01:05:00	2.25546	2.255517	2.25546	0
2022-04-25 01:10:00	2.25663	2.255634	2.25663	0
2022-04-25 01:15:00	2.25546	2.255576	2.25546	0
2022-04-25 01:20:00	2.25546	2.255576	2.25546	0
2022-04-25 01:25:00	2.25487	2.255576	2.25487	0
2022-04-25 01:30:00	2.25604	2.255634	2.25604	0
2022-04-25 01:35:00	2.25546	2.255634	2.25546	0
2022-04-25 01:40:00	2.25604	2.255634	2.25604	0
2022-04-25 01:45:00	2.25546	2.255634	2.25546	0
2022-04-25 01:50:00	2.25546	2.255634	2.25546	0
2022-04-25 01:55:00	2.25546	2.255634	2.25546	0
2022-04-25 02:00:00	2.25604	2.255575	2.25604	0
2022-04-25 02:05:00	2.25487	2.255516	2.25487	0
2022-04-25 02:10:00	2.25546	2.255516	2.25546	0
2022-04-25 02:15:00	2.25546	2.255575	2.25546	0
2022-04-25 02:20:00	2.25663	2.255634	2.25663	0
2022-04-25 02:25:00	2.25663	2.255751	2.25663	0
2022-04-25 02:30:00	2.25487	2.255634	2.25487	0
2022-04-25 02:35:00	2.25546	2.255634	2.25546	0
2022-04-25 02:40:00	2.25604	2.255692	2.25604	0
2022-04-25 02:45:00	2.25663	2.255809	2.25663	0
2022-04-25 02:50:00	2.25546	2.255751	2.25546	0
2022-04-25 02:55:00	2.25604	2.255868	2.25604	0
2022-04-25 03:00:00	2.25546	2.255868	2.25546	0
2022-04-25 03:05:00	2.25546	2.255868	2.25546	0
2022-04-25 03:10:00	2.25546	2.255751	2.25546	0
2022-04-25 03:15:00	2.25546	2.255634	2.25546	0
2022-04-25 03:20:00	2.25546	2.255693	2.25546	0
2022-04-25 03:25:00	2.25663	2.25581	2.25663	0
2022-04-25 03:30:00	2.25663	2.255869	2.25663	0
2022-04-25 03:35:00	2.25427	2.255633	2.25427	0
2022-04-25 03:40:00	2.25427	2.255514	2.25427	0
2022-04-25 03:45:00	2.25546	2.255456	2.25546	0
2022-04-25 03:50:00	2.25546	2.255456	2.25546	0
2022-04-25 03:55:00	2.25604	2.255514	2.25604	0
2022-04-25 04:00:00	2.25604	2.255572	2.25604	0
2022-04-25 04:05:00	2.25427	2.255453	2.25427	0
2022-04-25 04:10:00	2.25487	2.255394	2.25487	0
2022-04-25 04:15:00	2.25604	2.255335	2.25604	0
2022-04-25 04:20:00	2.25604	2.255276	2.25604	0
2022-04-25 04:25:00	2.25427	2.255276	2.25427	0
2022-04-25 04:30:00	2.25427	2.255276	2.25427	0
2022-04-25 04:35:00	2.25427	2.255157	2.25427	0
2022-04-25 04:40:00	2.25427	2.255038	2.25427	0
2022-04-25 04:45:00	2.25546	2.25498	2.25546	0
2022-04-25 04:50:00	2.25427	2.254803	2.25427	0
2022-04-25 04:55:00	2.25427	2.254803	2.25427	0
2022-04-25 05:00:00	2.25427	2.254743	2.25427	0
2022-04-25 05:05:00	2.25546	2.254685	2.25546	0
2022-04-25 05:10:00	2.25546	2.254627	2.25546	0
2022-04-25 05:15:00	2.25427	2.254627	2.25427	0
2022-04-25 05:20:00	2.25427	2.254627	2.25427	0
2022-04-25 05:25:00	2.25546	2.254746	2.25546	0
2022-04-25 05:30:00	2.25663	2.254982	2.25663	0
2022-04-25 05:35:00	2.25663	2.255099	2.25663	0
2022-04-25 05:40:00	2.25427	2.255099	2.25427	0
2022-04-25 05:45:00	2.25427	2.255099	2.25427	0
2022-04-25 05:50:00	2.25427	2.255099	2.25427	0
2022-04-25 05:55:00	2.25427	2.25498	2.25427	0
2022-04-25 06:00:00	2.25427	2.254861	2.25427	0
2022-04-25 06:05:00	2.25427	2.254861	2.25427	0
2022-04-25 06:10:00	2.25427	2.254861	2.25427	0
2022-04-25 06:15:00	2.25546	2.254861	2.25546	0
2022-04-25 06:20:00	2.25546	2.254744	2.25546	0
2022-04-25 06:25:00	2.25427	2.254508	2.25427	0
2022-04-25 06:30:00	2.25309	2.25439	2.25309	0
2022-04-25 06:35:00	2.25309	2.254272	2.25309	0
2022-04-25 06:40:00	2.25427	2.254272	2.25427	0
2022-04-25 06:45:00	2.25427	2.254272	2.25427	0
2022-04-25 06:50:00	2.25546	2.254391	2.25546	0
2022-04-25 06:55:00	2.25427	2.254391	2.25427	0
2022-04-25 07:00:00	2.25427	2.254391	2.25427	0
2022-04-25 07:05:00	2.25427	2.254272	2.25427	0
2022-04-25 07:10:00	2.25487	2.254213	2.25487	0
2022-04-25 07:15:00	2.25546	2.254332	2.25546	0
2022-04-25 07:20:00	2.25427	2.25445	2.25427	0
2022-04-25 07:25:00	2.25427	2.254568	2.25427	0
2022-04-25 07:30:00	2.25427	2.254568	2.25427	0
2022-04-25 07:35:00	2.25427	2.254568	2.25427	0
2022-04-25 07:40:00	2.25427	2.254449	2.25427	0
2022-04-25 07:45:00	2.25427	2.254449	2.25427	0
2022-04-25 07:50:00	2.25427	2.254449	2.25427	0
2022-04-25 07:55:00	2.25427	2.254449	2.25427	0
2022-04-25 08:00:00	2.25487	2.254449	2.25487	0
2022-04-25 08:05:00	2.25427	2.25433	2.25427	0
2022-04-25 08:10:00	2.25368	2.254271	2.25368	0
2022-04-25 08:15:00	2.25427	2.254271	2.25427	0
2022-04-25 08:20:00	2.25427	2.254271	2.25427	0
2022-04-25 08:25:00	2.25546	2.25439	2.25546	0
2022-04-25 08:30:00	2.25427	2.25439	2.25427	0
2022-04-25 08:35:00	2.25309	2.254272	2.25309	0
2022-04-25 08:40:00	2.25427	2.254272	2.25427	0
2022-04-25 08:45:00	2.2519	2.254035	2.2519	0
2022-04-25 08:50:00	2.2519	2.253738	2.2519	0
2022-04-25 08:55:00	2.2519	2.253501	2.2519	0
2022-04-25 09:00:00	2.25131	2.253264	2.25131	0
2022-04-25 09:05:00	2.25072	2.252909	2.25072	0
2022-04-25 09:10:00	2.25072	2.252554	2.25072	0
2022-04-25 09:15:00	2.2519	2.252198	2.2519	0
2022-04-25 09:20:00	2.25072	2.251843	2.25072	0
2022-04-25 09:25:00	2.24717	2.251251	2.24717	0
2022-04-25 09:30:00	2.2448	2.250304	2.2448	0
2022-04-25 09:35:00	2.24658	2.249772	2.24658	0
2022-04-25 09:40:00	2.24776	2.249358	2.24776	0
2022-04-25 09:45:00	2.2525	2.249418	2.2525	0
2022-04-25 09:50:00	2.25487	2.249774	2.25487	0
2022-04-25 09:55:00	2.25427	2.250129	2.25427	0
2022-04-25 10:00:00	2.2525	2.250307	2.2525	0
2022-04-25 10:05:00	2.24954	2.250071	2.24954	0
2022-04-25 10:10:00	2.25072	2.250071	2.25072	0
2022-04-25 10:15:00	2.2525	2.250604	2.2525	0
2022-04-25 10:20:00	2.2525	2.251374	2.2525	0
2022-04-25 10:25:00	2.25309	2.252025	2.25309	0
2022-04-25 10:30:00	2.25368	2.252617	2.25368	0
2022-04-25 10:35:00	2.25427	2.252794	2.25427	0
2022-04-25 10:40:00	2.25427	2.252734	2.25427	0
2022-04-25 10:45:00	2.25427	2.252734	2.25427	0
2022-04-25 10:50:00	2.25427	2.252911	2.25427	0
2022-04-25 10:55:00	2.25368	2.253325	2.25368	0
2022-04-25 11:00:00	2.25427	2.25368	2.25427	0
2022-04-25 11:05:00	2.25427	2.253857	2.25427	0
2022-04-25 11:10:00	2.25546	2.254153	2.25546	0
2022-04-25 11:15:00	2.25487	2.254331	2.25487	0
2022-04-25 11:20:00	2.25427	2.25439	2.25427	0
2022-04-25 11:25:00	2.25427	2.25439	2.25427	0
2022-04-25 11:30:00	2.25487	2.25445	2.25487	0
2022-04-25 11:35:00	2.25427	2.25445	2.25427	0
2022-04-25 11:40:00	2.25427	2.25445	2.25427	0
2022-04-25 11:45:00	2.25546	2.254628	2.25546	0
2022-04-25 11:50:00	2.25427	2.254628	2.25427	0
2022-04-25 11:55:00	2.25487	2.254688	2.25487	0
2022-04-25 12:00:00	2.25427	2.254569	2.25427	0
2022-04-25 12:05:00	2.25546	2.254628	2.25546	0
2022-04-25 12:10:00	2.25427	2.254628	2.25427	0
2022-04-25 12:15:00	2.25487	2.254688	2.25487	0
2022-04-25 12:20:00	2.25309	2.25451	2.25309	0
2022-04-25 12:25:00	2.2525	2.254333	2.2525	0
2022-04-25 12:30:00	2.2525	2.254156	2.2525	0
2022-04-25 12:35:00	2.25487	2.254097	2.25487	0
2022-04-25 12:40:00	2.25546	2.254216	2.25546	0
2022-04-25 12:45:00	2.25546	2.254275	2.25546	0
2022-04-25 12:50:00	2.25427	2.254275	2.25427	0
2022-04-25 12:55:00	2.25487	2.254216	2.25487	0
2022-04-25 13:00:00	2.25427	2.254216	2.25427	0
2022-04-25 13:05:00	2.25427	2.254156	2.25427	0
2022-04-25 13:10:00	2.25368	2.254215	2.25368	0
2022-04-25 13:15:00	2.25427	2.254392	2.25427	0
2022-04-25 13:20:00	2.25309	2.254451	2.25309	0
2022-04-25 13:25:00	2.2519	2.254154	2.2519	0
2022-04-25 13:30:00	2.25309	2.253917	2.25309	0
2022-04-25 13:35:00	2.25368	2.253739	2.25368	0
2022-04-25 13:40:00	2.25546	2.253858	2.25546	0
2022-04-25 13:45:00	2.25546	2.253917	2.25546	0
2022-04-25 13:50:00	2.25427	2.253917	2.25427	0
2022-04-25 13:55:00	2.25368	2.253858	2.25368	0
2022-04-25 14:00:00	2.25427	2.253917	2.25427	0
2022-04-25 14:05:00	2.25427	2.253917	2.25427	0
2022-04-25 14:10:00	2.25487	2.254095	2.25487	0
2022-04-25 14:15:00	2.25487	2.254392	2.25487	0
2022-04-25 14:20:00	2.25427	2.25451	2.25427	0
2022-04-25 14:25:00	2.25427	2.254569	2.25427	0
2022-04-25 14:30:00	2.25427	2.25445	2.25427	0
2022-04-25 14:35:00	2.25546	2.25445	2.25546	0
2022-04-25 14:40:00	2.25546	2.254569	2.25546	0
2022-04-25 14:45:00	2.25546	2.254747	2.25546	0
2022-04-25 14:50:00	2.25427	2.254747	2.25427	0
2022-04-25 14:55:00	2.25427	2.254747	2.25427	0
2022-04-25 15:00:00	2.25487	2.254747	2.25487	0
2022-04-25 15:05:00	2.25546	2.254806	2.25546	0
2022-04-25 15:10:00	2.25546	2.254925	2.25546	0
2022-04-25 15:15:00	2.25604	2.255102	2.25604	0
2022-04-25 15:20:00	2.25427	2.255102	2.25427	0
2022-04-25 15:25:00	2.25487	2.255043	2.25487	0
2022-04-25 15:30:00	2.25546	2.255043	2.25546	0
2022-04-25 15:35:00	2.25546	2.255043	2.25546	0
2022-04-25 15:40:00	2.25546	2.255162	2.25546	0
2022-04-25 15:45:00	2.25546	2.255281	2.25546	0
2022-04-25 15:50:00	2.25487	2.255281	2.25487	0
2022-04-25 15:55:00	2.25546	2.255281	2.25546	0
2022-04-25 16:00:00	2.25546	2.255281	2.25546	0
2022-04-25 16:05:00	2.25604	2.255281	2.25604	0
2022-04-25 16:10:00	2.25546	2.2554	2.25546	0
2022-04-25 16:15:00	2.25546	2.255459	2.25546	0
2022-04-25 16:20:00	2.25546	2.255459	2.25546	0
2022-04-25 16:25:00	2.25546	2.255459	2.25546	0
2022-04-25 16:30:00	2.25546	2.255459	2.25546	0
2022-04-25 16:35:00	2.25546	2.255459	2.25546	0
2022-04-25 16:40:00	2.25604	2.255576	2.25604	0
2022-04-25 16:45:00	2.25546	2.255576	2.25546	0
2022-04-25 16:50:00	2.25546	2.255576	2.25546	0
2022-04-25 16:55:00	2.25546	2.255518	2.25546	0
2022-04-25 17:00:00	2.25546	2.255518	2.25546	0
2022-04-25 17:05:00	2.25546	2.255518	2.25546	0
2022-04-25 17:10:00	2.25487	2.255459	2.25487	0
2022-04-25 17:15:00	2.25427	2.25534	2.25427	0
2022-04-25 17:20:00	2.25546	2.25534	2.25546	0
2022-04-25 17:25:00	2.25546	2.25534	2.25546	0
2022-04-25 17:30:00	2.25546	2.255282	2.25546	0
2022-04-25 17:35:00	2.25546	2.255282	2.25546	0
2022-04-25 17:40:00	2.25546	2.255282	2.25546	0
2022-04-25 17:45:00	2.25546	2.255282	2.25546	0
2022-04-25 17:50:00	2.25546	2.255282	2.25546	0
2022-04-25 17:55:00	2.25546	2.255282	2.25546	0
2022-04-25 18:00:00	2.25663	2.255458	2.25663	0
2022-04-25 18:05:00	2.25546	2.255577	2.25546	0
2022-04-25 18:10:00	2.25546	2.255577	2.25546	0
2022-04-25 18:15:00	2.25487	2.255518	2.25487	0
2022-04-25 18:20:00	2.25546	2.255518	2.25546	0
2022-04-25 18:25:00	2.25604	2.255576	2.25604	0
2022-04-25 18:30:00	2.25546	2.255576	2.25546	0
2022-04-25 18:35:00	2.25546	2.255576	2.25546	0
2022-04-25 18:40:00	2.25546	2.255576	2.25546	0
2022-04-25 18:45:00	2.25546	2.255576	2.25546	0
2022-04-25 18:50:00	2.25604	2.255517	2.25604	0
2022-04-25 18:55:00	2.25546	2.255517	2.25546	0
2022-04-25 19:00:00	2.25604	2.255575	2.25604	0
2022-04-25 19:05:00	2.25546	2.255634	2.25546	0
2022-04-25 19:10:00	2.25546	2.255634	2.25546	0
2022-04-25 19:15:00	2.25546	2.255576	2.25546	0
2022-04-25 19:20:00	2.25663	2.255693	2.25663	0
2022-04-25 19:25:00	2.25663	2.25581	2.25663	0
2022-04-25 19:30:00	2.25487	2.255751	2.25487	0
2022-04-25 19:35:00	2.25546	2.255751	2.25546	0
2022-04-25 19:40:00	2.25604	2.255751	2.25604	0
2022-04-25 19:45:00	2.25663	2.255868	2.25663	0
2022-04-25 19:50:00	2.25663	2.255927	2.25663	0
2022-04-25 19:55:00	2.25604	2.255985	2.25604	0
2022-04-25 20:00:00	2.25546	2.255985	2.25546	0
2022-04-25 20:05:00	2.25546	2.255985	2.25546	0
2022-04-25 20:10:00	2.25604	2.255926	2.25604	0
2022-04-25 20:15:00	2.25663	2.255926	2.25663	0
2022-04-25 20:20:00	2.25604	2.256043	2.25604	0
2022-04-25 20:25:00	2.25546	2.256043	2.25546	0
2022-04-25 20:30:00	2.25663	2.256102	2.25663	0
2022-04-25 20:35:00	2.25604	2.256043	2.25604	0
2022-04-25 20:40:00	2.25663	2.256043	2.25663	0
2022-04-25 20:45:00	2.25663	2.256102	2.25663	0
2022-04-25 20:50:00	2.25604	2.25616	2.25604	0
2022-04-25 20:55:00	2.25604	2.256218	2.25604	0
2022-04-25 21:00:00	2.25604	2.256218	2.25604	0
2022-04-25 21:05:00	2.25663	2.256218	2.25663	0
2022-04-25 21:10:00	2.25663	2.256277	2.25663	0
2022-04-25 21:15:00	2.25604	2.256335	2.25604	0
2022-04-25 21:20:00	2.25663	2.256335	2.25663	0
2022-04-25 21:25:00	2.25604	2.256335	2.25604	0
2022-04-25 21:30:00	2.25663	2.256335	2.25663	0
2022-04-25 21:35:00	2.25723	2.256395	2.25723	0
2022-04-25 21:40:00	2.25546	2.256337	2.25546	0
2022-04-25 21:45:00	2.25663	2.256396	2.25663	0
2022-04-25 21:50:00	2.25663	2.256455	2.25663	0
2022-04-25 21:55:00	2.25604	2.256396	2.25604	0
2022-04-25 22:00:00	2.25663	2.256396	2.25663	0
2022-04-25 22:05:00	2.25546	2.256338	2.25546	0
2022-04-25 22:10:00	2.25604	2.256279	2.25604	0
2022-04-25 22:15:00	2.25663	2.256338	2.25663	0
2022-04-25 22:20:00	2.25663	2.256338	2.25663	0
2022-04-25 22:25:00	2.25663	2.256278	2.25663	0
2022-04-25 22:30:00	2.25663	2.256395	2.25663	0
2022-04-25 22:35:00	2.25546	2.256278	2.25546	0
2022-04-25 22:40:00	2.25663	2.256278	2.25663	0
2022-04-25 22:45:00	2.25663	2.256337	2.25663	0
2022-04-25 22:50:00	2.25663	2.256337	2.25663	0
2022-04-25 22:55:00	2.25604	2.256395	2.25604	0
2022-04-25 23:00:00	2.25604	2.256395	2.25604	0
2022-04-25 23:05:00	2.25604	2.256336	2.25604	0
2022-04-25 23:10:00	2.25663	2.256336	2.25663	0
2022-04-25 23:15:00	2.25663	2.256336	2.25663	0
2022-04-25 23:20:00	2.25604	2.256277	2.25604	0
2022-04-25 23:25:00	2.25427	2.256158	2.25427	0
2022-04-25 23:30:00	2.25604	2.256099	2.25604	0
2022-04-25 23:35:00	2.25663	2.256099	2.25663	0
2022-04-25 23:40:00	2.25663	2.256099	2.25663	0
2022-04-25 23:45:00	2.25663	2.256158	2.25663	0
2022-04-25 23:50:00	2.25663	2.256217	2.25663	0
2022-04-25 23:55:00	2.25604	2.256217	2.25604	0
2022-04-26 00:00:00	2.25663	2.256217	2.25663	0
2022-04-26 00:05:00	2.25663	2.256217	2.25663	0
2022-04-26 00:10:00	2.25723	2.256336	2.25723	0
2022-04-26 00:15:00	2.25604	2.256513	2.25604	0
2022-04-26 00:20:00	2.25604	2.256513	2.25604	0
2022-04-26 00:25:00	2.25663	2.256513	2.25663	0
2022-04-26 00:30:00	2.25663	2.256513	2.25663	0
2022-04-26 00:35:00	2.25663	2.256513	2.25663	0
2022-04-26 00:40:00	2.25663	2.256513	2.25663	0
2022-04-26 00:45:00	2.25663	2.256572	2.25663	0
2022-04-26 00:50:00	2.25663	2.256572	2.25663	0
2022-04-26 00:55:00	2.25663	2.256572	2.25663	0
2022-04-26 01:00:00	2.25663	2.256512	2.25663	0
2022-04-26 01:05:00	2.25604	2.256512	2.25604	0
2022-04-26 01:10:00	2.25546	2.256454	2.25546	0
2022-04-26 01:15:00	2.25663	2.256454	2.25663	0
2022-04-26 01:20:00	2.25663	2.256454	2.25663	0
2022-04-26 01:25:00	2.25663	2.256454	2.25663	0
2022-04-26 01:30:00	2.25604	2.256395	2.25604	0
2022-04-26 01:35:00	2.25427	2.256159	2.25427	0
2022-04-26 01:40:00	2.25546	2.256042	2.25546	0
2022-04-26 01:45:00	2.25663	2.256042	2.25663	0
2022-04-26 01:50:00	2.25663	2.256042	2.25663	0
2022-04-26 01:55:00	2.25663	2.256101	2.25663	0
2022-04-26 02:00:00	2.25427	2.255982	2.25427	0
2022-04-26 02:05:00	2.25663	2.255982	2.25663	0
2022-04-26 02:10:00	2.25663	2.255982	2.25663	0
2022-04-26 02:15:00	2.25663	2.255982	2.25663	0
2022-04-26 02:20:00	2.25663	2.256041	2.25663	0
2022-04-26 02:25:00	2.25546	2.25616	2.25546	0
2022-04-26 02:30:00	2.25604	2.256218	2.25604	0
2022-04-26 02:35:00	2.25663	2.256218	2.25663	0
2022-04-26 02:40:00	2.25663	2.256218	2.25663	0
2022-04-26 02:45:00	2.25663	2.256218	2.25663	0
2022-04-26 02:50:00	2.25663	2.256454	2.25663	0
2022-04-26 02:55:00	2.25604	2.256395	2.25604	0
2022-04-26 03:00:00	2.25604	2.256336	2.25604	0
2022-04-26 03:05:00	2.25663	2.256336	2.25663	0
2022-04-26 03:10:00	2.25487	2.25616	2.25487	0
2022-04-26 03:15:00	2.25546	2.25616	2.25546	0
2022-04-26 03:20:00	2.25604	2.25616	2.25604	0
2022-04-26 03:25:00	2.25604	2.256101	2.25604	0
2022-04-26 03:30:00	2.25663	2.256101	2.25663	0
2022-04-26 03:35:00	2.25663	2.256101	2.25663	0
2022-04-26 03:40:00	2.25487	2.255925	2.25487	0
2022-04-26 03:45:00	2.25546	2.255867	2.25546	0
2022-04-26 03:50:00	2.25663	2.255926	2.25663	0
2022-04-26 03:55:00	2.25663	2.255926	2.25663	0
2022-04-26 04:00:00	2.25546	2.255985	2.25546	0
2022-04-26 04:05:00	2.25487	2.255926	2.25487	0
2022-04-26 04:10:00	2.25604	2.255926	2.25604	0
2022-04-26 04:15:00	2.25604	2.255926	2.25604	0
2022-04-26 04:20:00	2.25663	2.255926	2.25663	0
2022-04-26 04:25:00	2.25487	2.25575	2.25487	0
2022-04-26 04:30:00	2.25427	2.25569	2.25427	0
2022-04-26 04:35:00	2.25427	2.255571	2.25427	0
2022-04-26 04:40:00	2.25546	2.255454	2.25546	0
2022-04-26 04:45:00	2.25546	2.255337	2.25546	0
2022-04-26 04:50:00	2.25427	2.255218	2.25427	0
2022-04-26 04:55:00	2.25427	2.255158	2.25427	0
2022-04-26 05:00:00	2.25487	2.255041	2.25487	0
2022-04-26 05:05:00	2.25546	2.254983	2.25546	0
2022-04-26 05:10:00	2.25546	2.254866	2.25546	0
2022-04-26 05:15:00	2.25427	2.254806	2.25427	0
2022-04-26 05:20:00	2.25427	2.254806	2.25427	0
2022-04-26 05:25:00	2.25546	2.254925	2.25546	0
2022-04-26 05:30:00	2.25546	2.254925	2.25546	0
2022-04-26 05:35:00	2.25546	2.254925	2.25546	0
2022-04-26 05:40:00	2.25427	2.254925	2.25427	0
2022-04-26 05:45:00	2.25427	2.254925	2.25427	0
2022-04-26 05:50:00	2.2519	2.254628	2.2519	0
2022-04-26 05:55:00	2.25427	2.254509	2.25427	0
2022-04-26 06:00:00	2.25427	2.25439	2.25427	0
2022-04-26 06:05:00	2.25427	2.25439	2.25427	0
2022-04-26 06:10:00	2.25427	2.25439	2.25427	0
2022-04-26 06:15:00	2.25487	2.254331	2.25487	0
2022-04-26 06:20:00	2.25309	2.254094	2.25309	0
2022-04-26 06:25:00	2.2519	2.253738	2.2519	0
2022-04-26 06:30:00	2.25072	2.253383	2.25072	0
2022-04-26 06:35:00	2.25309	2.253265	2.25309	0
2022-04-26 06:40:00	2.25368	2.253443	2.25368	0
2022-04-26 06:45:00	2.25427	2.253443	2.25427	0
2022-04-26 06:50:00	2.25427	2.253443	2.25427	0
2022-04-26 06:55:00	2.25368	2.253384	2.25368	0
2022-04-26 07:00:00	2.2519	2.253147	2.2519	0
2022-04-26 07:05:00	2.24954	2.252614	2.24954	0
2022-04-26 07:10:00	2.24954	2.252259	2.24954	0
2022-04-26 07:15:00	2.25072	2.252141	2.25072	0
2022-04-26 07:20:00	2.2525	2.252319	2.2525	0
2022-04-26 07:25:00	2.2519	2.2522	2.2519	0
2022-04-26 07:30:00	2.24954	2.251786	2.24954	0
2022-04-26 07:35:00	2.2525	2.251609	2.2525	0
2022-04-26 07:40:00	2.25309	2.251491	2.25309	0
2022-04-26 07:45:00	2.25427	2.25155	2.25427	0
2022-04-26 07:50:00	2.25309	2.251669	2.25309	0
2022-04-26 07:55:00	2.25309	2.252024	2.25309	0
2022-04-26 08:00:00	2.25309	2.252379	2.25309	0
2022-04-26 08:05:00	2.25427	2.252734	2.25427	0
2022-04-26 08:10:00	2.25427	2.252911	2.25427	0
2022-04-26 08:15:00	2.25427	2.253148	2.25427	0
2022-04-26 08:20:00	2.2525	2.253444	2.2525	0
2022-04-26 08:25:00	2.24954	2.253148	2.24954	0
2022-04-26 08:30:00	2.25072	2.252911	2.25072	0
2022-04-26 08:35:00	2.2519	2.252674	2.2519	0
2022-04-26 08:40:00	2.2519	2.252555	2.2519	0
2022-04-26 08:45:00	2.2519	2.252436	2.2519	0
2022-04-26 08:50:00	2.2519	2.252317	2.2519	0
2022-04-26 08:55:00	2.2519	2.25208	2.2519	0
2022-04-26 09:00:00	2.2519	2.251843	2.2519	0
2022-04-26 09:05:00	2.2519	2.251606	2.2519	0
2022-04-26 09:10:00	2.25368	2.251724	2.25368	0
2022-04-26 09:15:00	2.2525	2.25202	2.2525	0
2022-04-26 09:20:00	2.25309	2.252257	2.25309	0
2022-04-26 09:25:00	2.25309	2.252376	2.25309	0
2022-04-26 09:30:00	2.25368	2.252554	2.25368	0
2022-04-26 09:35:00	2.25427	2.252791	2.25427	0
2022-04-26 09:40:00	2.25368	2.252969	2.25368	0
2022-04-26 09:45:00	2.25072	2.252851	2.25072	0
2022-04-26 09:50:00	2.24954	2.252615	2.24954	0
2022-04-26 09:55:00	2.24954	2.252379	2.24954	0
2022-04-26 10:00:00	2.24954	2.251965	2.24954	0
2022-04-26 10:05:00	2.24954	2.251669	2.24954	0
2022-04-26 10:10:00	2.24954	2.251314	2.24954	0
2022-04-26 10:15:00	2.24895	2.2509	2.24895	0
2022-04-26 10:20:00	2.24836	2.250368	2.24836	0
2022-04-26 10:25:00	2.24954	2.249895	2.24954	0
2022-04-26 10:30:00	2.25072	2.249599	2.25072	0
2022-04-26 10:35:00	2.25072	2.249599	2.25072	0
2022-04-26 10:40:00	2.2519	2.249835	2.2519	0
2022-04-26 10:45:00	2.25131	2.250012	2.25131	0
2022-04-26 10:50:00	2.24954	2.250012	2.24954	0
2022-04-26 10:55:00	2.24954	2.250012	2.24954	0
2022-04-26 11:00:00	2.25131	2.250189	2.25131	0
2022-04-26 11:05:00	2.2519	2.250484	2.2519	0
2022-04-26 11:10:00	2.2519	2.250838	2.2519	0
2022-04-26 11:15:00	2.2519	2.251074	2.2519	0
2022-04-26 11:20:00	2.24954	2.250956	2.24954	0
2022-04-26 11:25:00	2.25309	2.251193	2.25309	0
2022-04-26 11:30:00	2.25841	2.251844	2.25841	0
2022-04-26 11:35:00	2.25487	2.2522	2.25487	0
2022-04-26 11:40:00	2.25013	2.252259	2.25013	0
2022-04-26 11:45:00	2.24954	2.252259	2.24954	0
2022-04-26 11:50:00	2.24658	2.251786	2.24658	0
2022-04-26 11:55:00	2.2448	2.251076	2.2448	0
2022-04-26 12:00:00	2.24717	2.250603	2.24717	0
2022-04-26 12:05:00	2.24836	2.250249	2.24836	0
2022-04-26 12:10:00	2.24954	2.250249	2.24954	0
2022-04-26 12:15:00	2.25072	2.250012	2.25072	0
2022-04-26 12:20:00	2.2519	2.249361	2.2519	0
2022-04-26 12:25:00	2.24954	2.248828	2.24954	0
2022-04-26 12:30:00	2.24954	2.248769	2.24954	0
2022-04-26 12:35:00	2.24836	2.248651	2.24836	0
2022-04-26 12:40:00	2.24954	2.248947	2.24954	0
2022-04-26 12:45:00	2.24954	2.249421	2.24954	0
2022-04-26 12:50:00	2.24954	2.249658	2.24954	0
2022-04-26 12:55:00	2.24954	2.249776	2.24954	0
2022-04-26 13:00:00	2.24954	2.249776	2.24954	0
2022-04-26 13:05:00	2.25013	2.249717	2.25013	0
2022-04-26 13:10:00	2.25013	2.24954	2.25013	0
2022-04-26 13:15:00	2.24954	2.24954	2.24954	0
2022-04-26 13:20:00	2.25013	2.249599	2.25013	0
2022-04-26 13:25:00	2.24954	2.249717	2.24954	0
2022-04-26 13:30:00	2.24954	2.249717	2.24954	0
2022-04-26 13:35:00	2.24954	2.249717	2.24954	0
2022-04-26 13:40:00	2.24954	2.249717	2.24954	0
2022-04-26 13:45:00	2.25072	2.249835	2.25072	0
2022-04-26 13:50:00	2.25072	2.249953	2.25072	0
2022-04-26 13:55:00	2.25131	2.250071	2.25131	0
2022-04-26 14:00:00	2.25072	2.25013	2.25072	0
2022-04-26 14:05:00	2.24954	2.25013	2.24954	0
2022-04-26 14:10:00	2.24954	2.250071	2.24954	0
2022-04-26 14:15:00	2.25072	2.250189	2.25072	0
2022-04-26 14:20:00	2.25072	2.250307	2.25072	0
2022-04-26 14:25:00	2.25072	2.250425	2.25072	0
2022-04-26 14:30:00	2.2519	2.250661	2.2519	0
2022-04-26 14:35:00	2.2519	2.250779	2.2519	0
2022-04-26 14:40:00	2.24954	2.250661	2.24954	0
2022-04-26 14:45:00	2.25013	2.250543	2.25013	0
2022-04-26 14:50:00	2.25131	2.250602	2.25131	0
2022-04-26 14:55:00	2.25131	2.250779	2.25131	0
2022-04-26 15:00:00	2.25131	2.250956	2.25131	0
2022-04-26 15:05:00	2.2519	2.251074	2.2519	0
2022-04-26 15:10:00	2.25131	2.251133	2.25131	0
2022-04-26 15:15:00	2.24954	2.251015	2.24954	0
2022-04-26 15:20:00	2.25072	2.250897	2.25072	0
2022-04-26 15:25:00	2.2519	2.250897	2.2519	0
2022-04-26 15:30:00	2.2519	2.251133	2.2519	0
2022-04-26 15:35:00	2.25131	2.251251	2.25131	0
2022-04-26 15:40:00	2.2519	2.25131	2.2519	0
2022-04-26 15:45:00	2.25072	2.251251	2.25072	0
2022-04-26 15:50:00	2.25013	2.251133	2.25013	0
2022-04-26 15:55:00	2.2519	2.251133	2.2519	0
2022-04-26 16:00:00	2.2519	2.251192	2.2519	0
2022-04-26 16:05:00	2.2519	2.251428	2.2519	0
2022-04-26 16:10:00	2.2519	2.251546	2.2519	0
2022-04-26 16:15:00	2.25072	2.251428	2.25072	0
2022-04-26 16:20:00	2.25072	2.25131	2.25072	0
2022-04-26 16:25:00	2.25131	2.25131	2.25131	0
2022-04-26 16:30:00	2.2519	2.25131	2.2519	0
2022-04-26 16:35:00	2.2519	2.251428	2.2519	0
2022-04-26 16:40:00	2.2519	2.251605	2.2519	0
2022-04-26 16:45:00	2.25072	2.251487	2.25072	0
2022-04-26 16:50:00	2.25131	2.251428	2.25131	0
2022-04-26 16:55:00	2.25131	2.251369	2.25131	0
2022-04-26 17:00:00	2.2519	2.251369	2.2519	0
2022-04-26 17:05:00	2.2519	2.251487	2.2519	0
2022-04-26 17:10:00	2.2519	2.251605	2.2519	0
2022-04-26 17:15:00	2.25072	2.251546	2.25072	0
2022-04-26 17:20:00	2.25013	2.251369	2.25013	0
2022-04-26 17:25:00	2.2519	2.251369	2.2519	0
2022-04-26 17:30:00	2.2519	2.251369	2.2519	0
2022-04-26 17:35:00	2.2519	2.251487	2.2519	0
2022-04-26 17:40:00	2.2519	2.251546	2.2519	0
2022-04-26 17:45:00	2.2519	2.251605	2.2519	0
2022-04-26 17:50:00	2.25072	2.251487	2.25072	0
2022-04-26 17:55:00	2.2519	2.251487	2.2519	0
2022-04-26 18:00:00	2.2519	2.251487	2.2519	0
2022-04-26 18:05:00	2.2519	2.251605	2.2519	0
2022-04-26 18:10:00	2.2525	2.251842	2.2525	0
2022-04-26 18:15:00	2.2519	2.251842	2.2519	0
2022-04-26 18:20:00	2.2519	2.251842	2.2519	0
2022-04-26 18:25:00	2.2519	2.251842	2.2519	0
2022-04-26 18:30:00	2.2519	2.251842	2.2519	0
2022-04-26 18:35:00	2.2519	2.251842	2.2519	0
2022-04-26 18:40:00	2.2519	2.25196	2.2519	0
2022-04-26 18:45:00	2.2519	2.25196	2.2519	0
2022-04-26 18:50:00	2.2519	2.25196	2.2519	0
2022-04-26 18:55:00	2.2519	2.25196	2.2519	0
2022-04-26 19:00:00	2.2519	2.2519	2.2519	0
2022-04-26 19:05:00	2.2519	2.2519	2.2519	0
2022-04-26 19:10:00	2.2525	2.25196	2.2525	0
2022-04-26 19:15:00	2.2519	2.25196	2.2519	0
2022-04-26 19:20:00	2.25131	2.251901	2.25131	0
2022-04-26 19:25:00	2.2519	2.251901	2.2519	0
2022-04-26 19:30:00	2.2519	2.251901	2.2519	0
2022-04-26 19:35:00	2.2519	2.251901	2.2519	0
2022-04-26 19:40:00	2.2519	2.251901	2.2519	0
2022-04-26 19:45:00	2.2519	2.251901	2.2519	0
2022-04-26 19:50:00	2.25131	2.251842	2.25131	0
2022-04-26 19:55:00	2.2519	2.251842	2.2519	0
2022-04-26 20:00:00	2.2519	2.251782	2.2519	0
2022-04-26 20:05:00	2.2519	2.251782	2.2519	0
2022-04-26 20:10:00	2.25309	2.25196	2.25309	0
2022-04-26 20:15:00	2.2525	2.25202	2.2525	0
2022-04-26 20:20:00	2.2519	2.25202	2.2519	0
2022-04-26 20:25:00	2.2519	2.25202	2.2519	0
2022-04-26 20:30:00	2.2519	2.25202	2.2519	0
2022-04-26 20:35:00	2.2519	2.25202	2.2519	0
2022-04-26 20:40:00	2.2519	2.252079	2.2519	0
2022-04-26 20:45:00	2.2519	2.252079	2.2519	0
2022-04-26 20:50:00	2.2519	2.252079	2.2519	0
2022-04-26 20:55:00	2.2519	2.252079	2.2519	0
2022-04-26 21:00:00	2.2519	2.25196	2.2519	0
2022-04-26 21:05:00	2.2525	2.25196	2.2525	0
2022-04-26 21:10:00	2.2525	2.25202	2.2525	0
2022-04-26 21:15:00	2.2525	2.25208	2.2525	0
2022-04-26 21:20:00	2.2519	2.25208	2.2519	0
2022-04-26 21:25:00	2.2519	2.25208	2.2519	0
2022-04-26 21:30:00	2.2519	2.25208	2.2519	0
2022-04-26 21:35:00	2.2519	2.25208	2.2519	0
2022-04-26 21:40:00	2.2525	2.25214	2.2525	0
2022-04-26 21:45:00	2.2519	2.25214	2.2519	0
2022-04-26 21:50:00	2.2519	2.25214	2.2519	0
2022-04-26 21:55:00	2.2519	2.25208	2.2519	0
2022-04-26 22:00:00	2.2525	2.25208	2.2525	0
2022-04-26 22:05:00	2.25309	2.252139	2.25309	0
2022-04-26 22:10:00	2.2519	2.252139	2.2519	0
2022-04-26 22:15:00	2.2519	2.252139	2.2519	0
2022-04-26 22:20:00	2.2519	2.252139	2.2519	0
2022-04-26 22:25:00	2.2519	2.252139	2.2519	0
2022-04-26 22:30:00	2.2519	2.252079	2.2519	0
2022-04-26 22:35:00	2.2525	2.252139	2.2525	0
2022-04-26 22:40:00	2.2519	2.252139	2.2519	0
2022-04-26 22:45:00	2.2519	2.252139	2.2519	0
2022-04-26 22:50:00	2.2519	2.252079	2.2519	0
2022-04-26 22:55:00	2.2525	2.25202	2.2525	0
2022-04-26 23:00:00	2.2525	2.25208	2.2525	0
2022-04-26 23:05:00	2.25309	2.252199	2.25309	0
2022-04-26 23:10:00	2.2519	2.252199	2.2519	0
2022-04-26 23:15:00	2.2519	2.252199	2.2519	0
2022-04-26 23:20:00	2.2519	2.252199	2.2519	0
2022-04-26 23:25:00	2.2519	2.252139	2.2519	0
2022-04-26 23:30:00	2.2519	2.252139	2.2519	0
2022-04-26 23:35:00	2.25309	2.252258	2.25309	0
2022-04-26 23:40:00	2.2525	2.252318	2.2525	0
2022-04-26 23:45:00	2.2519	2.252258	2.2519	0
2022-04-26 23:50:00	2.2519	2.252198	2.2519	0
2022-04-26 23:55:00	2.2519	2.252079	2.2519	0
2022-04-27 00:00:00	2.2525	2.252139	2.2525	0
2022-04-27 00:05:00	2.2525	2.252199	2.2525	0
2022-04-27 00:10:00	2.2519	2.252199	2.2519	0
2022-04-27 00:15:00	2.2519	2.252199	2.2519	0
2022-04-27 00:20:00	2.2519	2.252199	2.2519	0
2022-04-27 00:25:00	2.25309	2.252199	2.25309	0
2022-04-27 00:30:00	2.25309	2.252258	2.25309	0
2022-04-27 00:35:00	2.2519	2.252258	2.2519	0
2022-04-27 00:40:00	2.25131	2.252199	2.25131	0
2022-04-27 00:45:00	2.25309	2.252318	2.25309	0
2022-04-27 00:50:00	2.25309	2.252377	2.25309	0
2022-04-27 00:55:00	2.25309	2.252436	2.25309	0
2022-04-27 01:00:00	2.2525	2.252496	2.2525	0
2022-04-27 01:05:00	2.2519	2.252496	2.2519	0
2022-04-27 01:10:00	2.2519	2.252496	2.2519	0
2022-04-27 01:15:00	2.2525	2.252437	2.2525	0
2022-04-27 01:20:00	2.25309	2.252437	2.25309	0
2022-04-27 01:25:00	2.25368	2.252615	2.25368	0
2022-04-27 01:30:00	2.2519	2.252674	2.2519	0
2022-04-27 01:35:00	2.2519	2.252555	2.2519	0
2022-04-27 01:40:00	2.2519	2.252436	2.2519	0
2022-04-27 01:45:00	2.2525	2.252377	2.2525	0
2022-04-27 01:50:00	2.25368	2.252495	2.25368	0
2022-04-27 01:55:00	2.25309	2.252614	2.25309	0
2022-04-27 02:00:00	2.2519	2.252614	2.2519	0
2022-04-27 02:05:00	2.2525	2.252614	2.2525	0
2022-04-27 02:10:00	2.2525	2.252555	2.2525	0
2022-04-27 02:15:00	2.25368	2.252555	2.25368	0
2022-04-27 02:20:00	2.25309	2.252674	2.25309	0
2022-04-27 02:25:00	2.2525	2.252734	2.2525	0
2022-04-27 02:30:00	2.2519	2.252734	2.2519	0
2022-04-27 02:35:00	2.25309	2.252793	2.25309	0
2022-04-27 02:40:00	2.25309	2.252734	2.25309	0
2022-04-27 02:45:00	2.25368	2.252793	2.25368	0
2022-04-27 02:50:00	2.2525	2.252853	2.2525	0
2022-04-27 02:55:00	2.2519	2.252793	2.2519	0
2022-04-27 03:00:00	2.2519	2.252733	2.2519	0
2022-04-27 03:05:00	2.2525	2.252615	2.2525	0
2022-04-27 03:10:00	2.25309	2.252615	2.25309	0
2022-04-27 03:15:00	2.25309	2.252674	2.25309	0
2022-04-27 03:20:00	2.25309	2.252793	2.25309	0
2022-04-27 03:25:00	2.25309	2.252793	2.25309	0
2022-04-27 03:30:00	2.2519	2.252674	2.2519	0
2022-04-27 03:35:00	2.25368	2.252674	2.25368	0
2022-04-27 03:40:00	2.25427	2.252851	2.25427	0
2022-04-27 03:45:00	2.25368	2.253029	2.25368	0
2022-04-27 03:50:00	2.2525	2.253089	2.2525	0
2022-04-27 03:55:00	2.25309	2.253148	2.25309	0
2022-04-27 04:00:00	2.2525	2.253089	2.2525	0
2022-04-27 04:05:00	2.25309	2.253089	2.25309	0
2022-04-27 04:10:00	2.25309	2.253089	2.25309	0
2022-04-27 04:15:00	2.2519	2.25297	2.2519	0
2022-04-27 04:20:00	2.25072	2.252852	2.25072	0
2022-04-27 04:25:00	2.2519	2.252674	2.2519	0
2022-04-27 04:30:00	2.2519	2.252437	2.2519	0
2022-04-27 04:35:00	2.2519	2.252259	2.2519	0
2022-04-27 04:40:00	2.2519	2.252199	2.2519	0
2022-04-27 04:45:00	2.2519	2.25208	2.2519	0
2022-04-27 04:50:00	2.24954	2.251784	2.24954	0
2022-04-27 04:55:00	2.25072	2.251547	2.25072	0
2022-04-27 05:00:00	2.25131	2.251369	2.25131	0
2022-04-27 05:05:00	2.2519	2.251369	2.2519	0
2022-04-27 05:10:00	2.2519	2.251487	2.2519	0
2022-04-27 05:15:00	2.2525	2.251547	2.2525	0
2022-04-27 05:20:00	2.2519	2.251547	2.2519	0
2022-04-27 05:25:00	2.25131	2.251488	2.25131	0
2022-04-27 05:30:00	2.25131	2.251429	2.25131	0
2022-04-27 05:35:00	2.2519	2.251429	2.2519	0
2022-04-27 05:40:00	2.25131	2.251606	2.25131	0
2022-04-27 05:45:00	2.2525	2.251784	2.2525	0
2022-04-27 05:50:00	2.25131	2.251784	2.25131	0
2022-04-27 05:55:00	2.25072	2.251666	2.25072	0
2022-04-27 06:00:00	2.2519	2.251666	2.2519	0
2022-04-27 06:05:00	2.2519	2.251606	2.2519	0
2022-04-27 06:10:00	2.2519	2.251606	2.2519	0
2022-04-27 06:15:00	2.2519	2.251665	2.2519	0
2022-04-27 06:20:00	2.25131	2.251665	2.25131	0
2022-04-27 06:25:00	2.25072	2.251547	2.25072	0
2022-04-27 06:30:00	2.2519	2.251606	2.2519	0
2022-04-27 06:35:00	2.2519	2.251546	2.2519	0
2022-04-27 06:40:00	2.2519	2.251605	2.2519	0
2022-04-27 06:45:00	2.25309	2.251842	2.25309	0
2022-04-27 06:50:00	2.25131	2.251783	2.25131	0
2022-04-27 06:55:00	2.25072	2.251665	2.25072	0
2022-04-27 07:00:00	2.2519	2.251665	2.2519	0
2022-04-27 07:05:00	2.2519	2.251665	2.2519	0
2022-04-27 07:10:00	2.2519	2.251724	2.2519	0
2022-04-27 07:15:00	2.2519	2.251842	2.2519	0
2022-04-27 07:20:00	2.25072	2.251724	2.25072	0
2022-04-27 07:25:00	2.25131	2.251665	2.25131	0
2022-04-27 07:30:00	2.2519	2.251665	2.2519	0
2022-04-27 07:35:00	2.2525	2.251606	2.2525	0
2022-04-27 07:40:00	2.2519	2.251665	2.2519	0
2022-04-27 07:45:00	2.25072	2.251665	2.25072	0
2022-04-27 07:50:00	2.25072	2.251547	2.25072	0
2022-04-27 07:55:00	2.2519	2.251547	2.2519	0
2022-04-27 08:00:00	2.25131	2.251488	2.25131	0
2022-04-27 08:05:00	2.2519	2.251488	2.2519	0
2022-04-27 08:10:00	2.2519	2.251606	2.2519	0
2022-04-27 08:15:00	2.25072	2.251547	2.25072	0
2022-04-27 08:20:00	2.25013	2.25137	2.25013	0
2022-04-27 08:25:00	2.25072	2.251192	2.25072	0
2022-04-27 08:30:00	2.25131	2.251133	2.25131	0
2022-04-27 08:35:00	2.2519	2.251251	2.2519	0
2022-04-27 08:40:00	2.2519	2.251369	2.2519	0
2022-04-27 08:45:00	2.25072	2.251251	2.25072	0
2022-04-27 08:50:00	2.25072	2.251192	2.25072	0
2022-04-27 08:55:00	2.25309	2.251311	2.25309	0
2022-04-27 09:00:00	2.25309	2.25143	2.25309	0
2022-04-27 09:05:00	2.25309	2.251667	2.25309	0
2022-04-27 09:10:00	2.25368	2.252022	2.25368	0
2022-04-27 09:15:00	2.2519	2.25214	2.2519	0
2022-04-27 09:20:00	2.2519	2.252199	2.2519	0
2022-04-27 09:25:00	2.25072	2.252081	2.25072	0
2022-04-27 09:30:00	2.24836	2.251727	2.24836	0
2022-04-27 09:35:00	2.24836	2.251491	2.24836	0
2022-04-27 09:40:00	2.24836	2.251255	2.24836	0
2022-04-27 09:45:00	2.24836	2.250782	2.24836	0
2022-04-27 09:50:00	2.24776	2.250249	2.24776	0
2022-04-27 09:55:00	2.24717	2.249657	2.24717	0
2022-04-27 10:00:00	2.24717	2.249006	2.24717	0
2022-04-27 10:05:00	2.24717	2.248533	2.24717	0
2022-04-27 10:10:00	2.24836	2.248179	2.24836	0
2022-04-27 10:15:00	2.24776	2.247883	2.24776	0
2022-04-27 10:20:00	2.24717	2.247764	2.24717	0
2022-04-27 10:25:00	2.24717	2.247645	2.24717	0
2022-04-27 10:30:00	2.24776	2.247585	2.24776	0
2022-04-27 10:35:00	2.2448	2.247229	2.2448	0
2022-04-27 10:40:00	2.24539	2.246992	2.24539	0
2022-04-27 10:45:00	2.24599	2.246874	2.24599	0
2022-04-27 10:50:00	2.24658	2.246815	2.24658	0
2022-04-27 10:55:00	2.24954	2.247052	2.24954	0
2022-04-27 11:00:00	2.2519	2.247406	2.2519	0
2022-04-27 11:05:00	2.24954	2.247584	2.24954	0
2022-04-27 11:10:00	2.24954	2.247821	2.24954	0
2022-04-27 11:15:00	2.24836	2.24794	2.24836	0
2022-04-27 11:20:00	2.24954	2.248118	2.24954	0
2022-04-27 11:25:00	2.24954	2.248592	2.24954	0
2022-04-27 11:30:00	2.24836	2.248889	2.24836	0
2022-04-27 11:35:00	2.24836	2.249126	2.24836	0
2022-04-27 11:40:00	2.24776	2.249244	2.24776	0
2022-04-27 11:45:00	2.24954	2.249244	2.24954	0
2022-04-27 11:50:00	2.24954	2.249008	2.24954	0
2022-04-27 11:55:00	2.24954	2.249008	2.24954	0
2022-04-27 12:00:00	2.24954	2.249008	2.24954	0
2022-04-27 12:05:00	2.25013	2.249185	2.25013	0
2022-04-27 12:10:00	2.24954	2.249185	2.24954	0
2022-04-27 12:15:00	2.24954	2.249185	2.24954	0
2022-04-27 12:20:00	2.24836	2.249185	2.24836	0
2022-04-27 12:25:00	2.24836	2.249185	2.24836	0
2022-04-27 12:30:00	2.24895	2.249304	2.24895	0
2022-04-27 12:35:00	2.24954	2.249304	2.24954	0
2022-04-27 12:40:00	2.24954	2.249304	2.24954	0
2022-04-27 12:45:00	2.24954	2.249304	2.24954	0
2022-04-27 12:50:00	2.24954	2.249304	2.24954	0
2022-04-27 12:55:00	2.24836	2.249127	2.24836	0
2022-04-27 13:00:00	2.24776	2.248949	2.24776	0
2022-04-27 13:05:00	2.24954	2.248949	2.24954	0
2022-04-27 13:10:00	2.24954	2.249067	2.24954	0
2022-04-27 13:15:00	2.25013	2.249244	2.25013	0
2022-04-27 13:20:00	2.24954	2.249303	2.24954	0
2022-04-27 13:25:00	2.25013	2.249362	2.25013	0
2022-04-27 13:30:00	2.24954	2.249362	2.24954	0
2022-04-27 13:35:00	2.24954	2.249362	2.24954	0
2022-04-27 13:40:00	2.24895	2.249303	2.24895	0
2022-04-27 13:45:00	2.24954	2.249421	2.24954	0
2022-04-27 13:50:00	2.24954	2.249599	2.24954	0
2022-04-27 13:55:00	2.24954	2.249599	2.24954	0
2022-04-27 14:00:00	2.25013	2.249658	2.25013	0
2022-04-27 14:05:00	2.25072	2.249717	2.25072	0
2022-04-27 14:10:00	2.25013	2.249776	2.25013	0
2022-04-27 14:15:00	2.24954	2.249717	2.24954	0
2022-04-27 14:20:00	2.24954	2.249717	2.24954	0
2022-04-27 14:25:00	2.24954	2.249717	2.24954	0
2022-04-27 14:30:00	2.25072	2.249894	2.25072	0
2022-04-27 14:35:00	2.25013	2.249953	2.25013	0
2022-04-27 14:40:00	2.25072	2.250071	2.25072	0
2022-04-27 14:45:00	2.25072	2.250189	2.25072	0
2022-04-27 14:50:00	2.24954	2.25013	2.24954	0
2022-04-27 14:55:00	2.24954	2.250012	2.24954	0
2022-04-27 15:00:00	2.25072	2.250071	2.25072	0
2022-04-27 15:05:00	2.25072	2.250189	2.25072	0
2022-04-27 15:10:00	2.25131	2.250366	2.25131	0
2022-04-27 15:15:00	2.25072	2.250484	2.25072	0
2022-04-27 15:20:00	2.25072	2.250484	2.25072	0
2022-04-27 15:25:00	2.24954	2.250425	2.24954	0
2022-04-27 15:30:00	2.24895	2.250248	2.24895	0
2022-04-27 15:35:00	2.24954	2.25013	2.24954	0
2022-04-27 15:40:00	2.25072	2.250248	2.25072	0
2022-04-27 15:45:00	2.25072	2.250366	2.25072	0
2022-04-27 15:50:00	2.25072	2.250366	2.25072	0
2022-04-27 15:55:00	2.25072	2.250366	2.25072	0
2022-04-27 16:00:00	2.25131	2.250366	2.25131	0
2022-04-27 16:05:00	2.25131	2.250425	2.25131	0
2022-04-27 16:10:00	2.24954	2.250307	2.24954	0
2022-04-27 16:15:00	2.25013	2.250366	2.25013	0
2022-04-27 16:20:00	2.25072	2.250543	2.25072	0
2022-04-27 16:25:00	2.25072	2.250661	2.25072	0
2022-04-27 16:30:00	2.25131	2.25072	2.25131	0
2022-04-27 16:35:00	2.25072	2.25072	2.25072	0
2022-04-27 16:40:00	2.25072	2.25072	2.25072	0
2022-04-27 16:45:00	2.25072	2.25072	2.25072	0
2022-04-27 16:50:00	2.25072	2.250661	2.25072	0
2022-04-27 16:55:00	2.25072	2.250602	2.25072	0
2022-04-27 17:00:00	2.25072	2.25072	2.25072	0
2022-04-27 17:05:00	2.25131	2.250838	2.25131	0
2022-04-27 17:10:00	2.25131	2.250897	2.25131	0
2022-04-27 17:15:00	2.25013	2.250838	2.25013	0
2022-04-27 17:20:00	2.24954	2.250661	2.24954	0
2022-04-27 17:25:00	2.24954	2.250543	2.24954	0
2022-04-27 17:30:00	2.25072	2.250543	2.25072	0
2022-04-27 17:35:00	2.25072	2.250543	2.25072	0
2022-04-27 17:40:00	2.25072	2.250543	2.25072	0
2022-04-27 17:45:00	2.2519	2.250661	2.2519	0
2022-04-27 17:50:00	2.25072	2.250661	2.25072	0
2022-04-27 17:55:00	2.25072	2.250602	2.25072	0
2022-04-27 18:00:00	2.25072	2.250543	2.25072	0
2022-04-27 18:05:00	2.25072	2.250602	2.25072	0
2022-04-27 18:10:00	2.25072	2.25072	2.25072	0
2022-04-27 18:15:00	2.25072	2.250838	2.25072	0
2022-04-27 18:20:00	2.25131	2.250897	2.25131	0
2022-04-27 18:25:00	2.2519	2.251015	2.2519	0
2022-04-27 18:30:00	2.25131	2.251074	2.25131	0
2022-04-27 18:35:00	2.25072	2.250956	2.25072	0
2022-04-27 18:40:00	2.25131	2.251015	2.25131	0
2022-04-27 18:45:00	2.2519	2.251133	2.2519	0
2022-04-27 18:50:00	2.2519	2.251251	2.2519	0
2022-04-27 18:55:00	2.2519	2.251369	2.2519	0
2022-04-27 19:00:00	2.2519	2.251487	2.2519	0
2022-04-27 19:05:00	2.25072	2.251487	2.25072	0
2022-04-27 19:10:00	2.25131	2.251487	2.25131	0
2022-04-27 19:15:00	2.25131	2.251428	2.25131	0
2022-04-27 19:20:00	2.2519	2.251487	2.2519	0
2022-04-27 19:25:00	2.2519	2.251605	2.2519	0
2022-04-27 19:30:00	2.2519	2.251664	2.2519	0
2022-04-27 19:35:00	2.2519	2.251664	2.2519	0
2022-04-27 19:40:00	2.25131	2.251605	2.25131	0
2022-04-27 19:45:00	2.25131	2.251546	2.25131	0
2022-04-27 19:50:00	2.2519	2.251546	2.2519	0
2022-04-27 19:55:00	2.2519	2.251664	2.2519	0
2022-04-27 20:00:00	2.2519	2.251723	2.2519	0
2022-04-27 20:05:00	2.2519	2.251782	2.2519	0
2022-04-27 20:10:00	2.25072	2.251664	2.25072	0
2022-04-27 20:15:00	2.25131	2.251605	2.25131	0
2022-04-27 20:20:00	2.25072	2.251487	2.25072	0
2022-04-27 20:25:00	2.2519	2.251487	2.2519	0
2022-04-27 20:30:00	2.2519	2.251546	2.2519	0
2022-04-27 20:35:00	2.2519	2.251605	2.2519	0
2022-04-27 20:40:00	2.25131	2.251546	2.25131	0
2022-04-27 20:45:00	2.2519	2.251546	2.2519	0
2022-04-27 20:50:00	2.2519	2.251546	2.2519	0
2022-04-27 20:55:00	2.2519	2.251546	2.2519	0
2022-04-27 21:00:00	2.2519	2.251664	2.2519	0
2022-04-27 21:05:00	2.2519	2.251723	2.2519	0
2022-04-27 21:10:00	2.2519	2.251841	2.2519	0
2022-04-27 21:15:00	2.2519	2.251841	2.2519	0
2022-04-27 21:20:00	2.2519	2.251841	2.2519	0
2022-04-27 21:25:00	2.2519	2.251841	2.2519	0
2022-04-27 21:30:00	2.2519	2.2519	2.2519	0
2022-04-27 21:35:00	2.2519	2.2519	2.2519	0
2022-04-27 21:40:00	2.2519	2.2519	2.2519	0
2022-04-27 21:45:00	2.25072	2.251782	2.25072	0
2022-04-27 21:50:00	2.25131	2.251723	2.25131	0
2022-04-27 21:55:00	2.2519	2.251723	2.2519	0
2022-04-27 22:00:00	2.2519	2.251723	2.2519	0
2022-04-27 22:05:00	2.2519	2.251723	2.2519	0
2022-04-27 22:10:00	2.25309	2.251842	2.25309	0
2022-04-27 22:15:00	2.25072	2.251724	2.25072	0
2022-04-27 22:20:00	2.25131	2.251665	2.25131	0
2022-04-27 22:25:00	2.2519	2.251665	2.2519	0
2022-04-27 22:30:00	2.2519	2.251665	2.2519	0
2022-04-27 22:35:00	2.2525	2.251843	2.2525	0
2022-04-27 22:40:00	2.25309	2.252021	2.25309	0
2022-04-27 22:45:00	2.2519	2.252021	2.2519	0
2022-04-27 22:50:00	2.2519	2.252021	2.2519	0
2022-04-27 22:55:00	2.2519	2.252021	2.2519	0
2022-04-27 23:00:00	2.2525	2.251962	2.2525	0
2022-04-27 23:05:00	2.2525	2.25214	2.2525	0
2022-04-27 23:10:00	2.2525	2.252259	2.2525	0
2022-04-27 23:15:00	2.2519	2.252259	2.2519	0
2022-04-27 23:20:00	2.2525	2.252319	2.2525	0
2022-04-27 23:25:00	2.2525	2.252319	2.2525	0
2022-04-27 23:30:00	2.2525	2.25226	2.2525	0
2022-04-27 23:35:00	2.25309	2.252379	2.25309	0
2022-04-27 23:40:00	2.2525	2.252439	2.2525	0
2022-04-27 23:45:00	2.2519	2.252439	2.2519	0
2022-04-27 23:50:00	2.25131	2.25232	2.25131	0
2022-04-27 23:55:00	2.2519	2.25226	2.2519	0
2022-04-28 00:00:00	2.2519	2.2522	2.2519	0
2022-04-28 00:05:00	2.2519	2.2522	2.2519	0
2022-04-28 00:10:00	2.2519	2.25214	2.2519	0
2022-04-28 00:15:00	2.2519	2.25208	2.2519	0
2022-04-28 00:20:00	2.2519	2.25202	2.2519	0
2022-04-28 00:25:00	2.2519	2.251901	2.2519	0
2022-04-28 00:30:00	2.2525	2.251901	2.2525	0
2022-04-28 00:35:00	2.2525	2.251961	2.2525	0
2022-04-28 00:40:00	2.2525	2.25208	2.2525	0
2022-04-28 00:45:00	2.2519	2.25208	2.2519	0
2022-04-28 00:50:00	2.2519	2.25208	2.2519	0
2022-04-28 00:55:00	2.2519	2.25208	2.2519	0
2022-04-28 01:00:00	2.2519	2.25208	2.2519	0
2022-04-28 01:05:00	2.25309	2.252199	2.25309	0
2022-04-28 01:10:00	2.2525	2.252259	2.2525	0
2022-04-28 01:15:00	2.2519	2.252259	2.2519	0
2022-04-28 01:20:00	2.2519	2.252199	2.2519	0
2022-04-28 01:25:00	2.2525	2.252199	2.2525	0
2022-04-28 01:30:00	2.2519	2.252139	2.2519	0
2022-04-28 01:35:00	2.2519	2.252139	2.2519	0
2022-04-28 01:40:00	2.2525	2.252199	2.2525	0
2022-04-28 01:45:00	2.2519	2.252199	2.2519	0
2022-04-28 01:50:00	2.25131	2.25214	2.25131	0
2022-04-28 01:55:00	2.2519	2.252021	2.2519	0
2022-04-28 02:00:00	2.2519	2.251961	2.2519	0
2022-04-28 02:05:00	2.25309	2.25208	2.25309	0
2022-04-28 02:10:00	2.25309	2.252199	2.25309	0
2022-04-28 02:15:00	2.2519	2.252139	2.2519	0
2022-04-28 02:20:00	2.2519	2.252139	2.2519	0
2022-04-28 02:25:00	2.2519	2.252139	2.2519	0
2022-04-28 02:30:00	2.2519	2.252079	2.2519	0
2022-04-28 02:35:00	2.25309	2.252198	2.25309	0
2022-04-28 02:40:00	2.25309	2.252376	2.25309	0
2022-04-28 02:45:00	2.2519	2.252376	2.2519	0
2022-04-28 02:50:00	2.2519	2.252376	2.2519	0
2022-04-28 02:55:00	2.2519	2.252257	2.2519	0
2022-04-28 03:00:00	2.25309	2.252257	2.25309	0
2022-04-28 03:05:00	2.2525	2.252317	2.2525	0
2022-04-28 03:10:00	2.25368	2.252495	2.25368	0
2022-04-28 03:15:00	2.25309	2.252614	2.25309	0
2022-04-28 03:20:00	2.2519	2.252614	2.2519	0
2022-04-28 03:25:00	2.2519	2.252495	2.2519	0
2022-04-28 03:30:00	2.25309	2.252495	2.25309	0
2022-04-28 03:35:00	2.25309	2.252614	2.25309	0
2022-04-28 03:40:00	2.25309	2.252733	2.25309	0
2022-04-28 03:45:00	2.25309	2.252852	2.25309	0
2022-04-28 03:50:00	2.2519	2.252733	2.2519	0
2022-04-28 03:55:00	2.2525	2.252733	2.2525	0
2022-04-28 04:00:00	2.2519	2.252555	2.2519	0
2022-04-28 04:05:00	2.25309	2.252555	2.25309	0
2022-04-28 04:10:00	2.25309	2.252674	2.25309	0
2022-04-28 04:15:00	2.25309	2.252793	2.25309	0
2022-04-28 04:20:00	2.2519	2.252674	2.2519	0
2022-04-28 04:25:00	2.2519	2.252555	2.2519	0
2022-04-28 04:30:00	2.25309	2.252555	2.25309	0
2022-04-28 04:35:00	2.25309	2.252555	2.25309	0
2022-04-28 04:40:00	2.25309	2.252674	2.25309	0
2022-04-28 04:45:00	2.2519	2.252614	2.2519	0
2022-04-28 04:50:00	2.2519	2.252614	2.2519	0
2022-04-28 04:55:00	2.2519	2.252495	2.2519	0
2022-04-28 05:00:00	2.2519	2.252376	2.2519	0
2022-04-28 05:05:00	2.2519	2.252257	2.2519	0
2022-04-28 05:10:00	2.2519	2.252257	2.2519	0
2022-04-28 05:15:00	2.2519	2.252257	2.2519	0
2022-04-28 05:20:00	2.25072	2.25202	2.25072	0
2022-04-28 05:25:00	2.25131	2.251842	2.25131	0
2022-04-28 05:30:00	2.2519	2.251723	2.2519	0
2022-04-28 05:35:00	2.2519	2.251723	2.2519	0
2022-04-28 05:40:00	2.2519	2.251723	2.2519	0
2022-04-28 05:45:00	2.2519	2.251723	2.2519	0
2022-04-28 05:50:00	2.25072	2.251605	2.25072	0
2022-04-28 05:55:00	2.25131	2.251546	2.25131	0
2022-04-28 06:00:00	2.2519	2.251546	2.2519	0
2022-04-28 06:05:00	2.2519	2.251546	2.2519	0
2022-04-28 06:10:00	2.2519	2.251664	2.2519	0
2022-04-28 06:15:00	2.2519	2.251723	2.2519	0
2022-04-28 06:20:00	2.25013	2.251546	2.25013	0
2022-04-28 06:25:00	2.25131	2.251487	2.25131	0
2022-04-28 06:30:00	2.25072	2.251369	2.25072	0
2022-04-28 06:35:00	2.2519	2.251369	2.2519	0
2022-04-28 06:40:00	2.2519	2.251487	2.2519	0
2022-04-28 06:45:00	2.24895	2.251251	2.24895	0
2022-04-28 06:50:00	2.25131	2.251192	2.25131	0
2022-04-28 06:55:00	2.25427	2.251429	2.25427	0
2022-04-28 07:00:00	2.25663	2.251902	2.25663	0
2022-04-28 07:05:00	2.25663	2.252375	2.25663	0
2022-04-28 07:10:00	2.25663	2.253025	2.25663	0
2022-04-28 07:15:00	2.25604	2.253498	2.25604	0
2022-04-28 07:20:00	2.25663	2.254089	2.25663	0
2022-04-28 07:25:00	2.25546	2.254445	2.25546	0
2022-04-28 07:30:00	2.2519	2.254445	2.2519	0
2022-04-28 07:35:00	2.24954	2.254504	2.24954	0
2022-04-28 07:40:00	2.24776	2.254149	2.24776	0
2022-04-28 07:45:00	2.24717	2.253439	2.24717	0
2022-04-28 07:50:00	2.24776	2.252552	2.24776	0
2022-04-28 07:55:00	2.24836	2.251725	2.24836	0
2022-04-28 08:00:00	2.24776	2.250838	2.24776	0
2022-04-28 08:05:00	2.24776	2.25001	2.24776	0
2022-04-28 08:10:00	2.24658	2.249005	2.24658	0
2022-04-28 08:15:00	2.24717	2.248176	2.24717	0
2022-04-28 08:20:00	2.24717	2.247703	2.24717	0
2022-04-28 08:25:00	2.24776	2.247525	2.24776	0
2022-04-28 08:30:00	2.24836	2.247585	2.24836	0
2022-04-28 08:35:00	2.24895	2.247763	2.24895	0
2022-04-28 08:40:00	2.24895	2.247882	2.24895	0
2022-04-28 08:45:00	2.24658	2.247704	2.24658	0
2022-04-28 08:50:00	2.2448	2.247408	2.2448	0
2022-04-28 08:55:00	2.2448	2.247112	2.2448	0
2022-04-28 09:00:00	2.24599	2.247053	2.24599	0
2022-04-28 09:05:00	2.24717	2.247053	2.24717	0
2022-04-28 09:10:00	2.24717	2.247053	2.24717	0
2022-04-28 09:15:00	2.24717	2.246994	2.24717	0
2022-04-28 09:20:00	2.25013	2.247171	2.25013	0
2022-04-28 09:25:00	2.2525	2.247526	2.2525	0
2022-04-28 09:30:00	2.2519	2.247821	2.2519	0
2022-04-28 09:35:00	2.2519	2.248353	2.2519	0
2022-04-28 09:40:00	2.24954	2.248827	2.24954	0
2022-04-28 09:45:00	2.24895	2.249242	2.24895	0
2022-04-28 09:50:00	2.24717	2.24936	2.24717	0
2022-04-28 09:55:00	2.24717	2.24936	2.24717	0
2022-04-28 10:00:00	2.24658	2.249301	2.24658	0
2022-04-28 10:05:00	2.24599	2.249183	2.24599	0
2022-04-28 10:10:00	2.24658	2.248828	2.24658	0
2022-04-28 10:15:00	2.2448	2.248058	2.2448	0
2022-04-28 10:20:00	2.2448	2.247348	2.2448	0
2022-04-28 10:25:00	2.24539	2.246697	2.24539	0
2022-04-28 10:30:00	2.24717	2.24646	2.24717	0
2022-04-28 10:35:00	2.24599	2.246164	2.24599	0
2022-04-28 10:40:00	2.24599	2.246046	2.24599	0
2022-04-28 10:45:00	2.24599	2.245928	2.24599	0
2022-04-28 10:50:00	2.24599	2.245869	2.24599	0
2022-04-28 10:55:00	2.24658	2.245928	2.24658	0
2022-04-28 11:00:00	2.24599	2.245869	2.24599	0
2022-04-28 11:05:00	2.2448	2.245869	2.2448	0
2022-04-28 11:10:00	2.24539	2.245928	2.24539	0
2022-04-28 11:15:00	2.24658	2.246047	2.24658	0
2022-04-28 11:20:00	2.24599	2.245929	2.24599	0
2022-04-28 11:25:00	2.24717	2.246047	2.24717	0
2022-04-28 11:30:00	2.24717	2.246165	2.24717	0
2022-04-28 11:35:00	2.24658	2.246224	2.24658	0
2022-04-28 11:40:00	2.24717	2.246342	2.24717	0
2022-04-28 11:45:00	2.24717	2.246401	2.24717	0
2022-04-28 11:50:00	2.24717	2.246519	2.24717	0
2022-04-28 11:55:00	2.24717	2.246756	2.24717	0
2022-04-28 12:00:00	2.24717	2.246934	2.24717	0
2022-04-28 12:05:00	2.24658	2.246934	2.24658	0
2022-04-28 12:10:00	2.24599	2.246934	2.24599	0
2022-04-28 12:15:00	2.2448	2.246697	2.2448	0
2022-04-28 12:20:00	2.2519	2.24717	2.2519	0
2022-04-28 12:25:00	2.25427	2.247939	2.25427	0
2022-04-28 12:30:00	2.25427	2.248649	2.25427	0
2022-04-28 12:35:00	2.25309	2.249241	2.25309	0
2022-04-28 12:40:00	2.24717	2.249241	2.24717	0
2022-04-28 12:45:00	2.2448	2.249004	2.2448	0
2022-04-28 12:50:00	2.2448	2.248767	2.2448	0
2022-04-28 12:55:00	2.2448	2.248589	2.2448	0
2022-04-28 13:00:00	2.2448	2.24847	2.2448	0
2022-04-28 13:05:00	2.2448	2.24847	2.2448	0
2022-04-28 13:10:00	2.24599	2.247879	2.24599	0
2022-04-28 13:15:00	2.24599	2.247051	2.24599	0
2022-04-28 13:20:00	2.24658	2.246282	2.24658	0
2022-04-28 13:25:00	2.2448	2.245453	2.2448	0
2022-04-28 13:30:00	2.24421	2.245157	2.24421	0
2022-04-28 13:35:00	2.2448	2.245157	2.2448	0
2022-04-28 13:40:00	2.24539	2.245216	2.24539	0
2022-04-28 13:45:00	2.24599	2.245335	2.24599	0
2022-04-28 13:50:00	2.24658	2.245513	2.24658	0
2022-04-28 13:55:00	2.24599	2.245632	2.24599	0
2022-04-28 14:00:00	2.24717	2.24575	2.24717	0
2022-04-28 14:05:00	2.24717	2.245868	2.24717	0
2022-04-28 14:10:00	2.24717	2.245927	2.24717	0
2022-04-28 14:15:00	2.24717	2.246164	2.24717	0
2022-04-28 14:20:00	2.24717	2.24646	2.24717	0
2022-04-28 14:25:00	2.24599	2.246579	2.24599	0
2022-04-28 14:30:00	2.24717	2.246757	2.24717	0
2022-04-28 14:35:00	2.24717	2.246875	2.24717	0
2022-04-28 14:40:00	2.24717	2.246934	2.24717	0
2022-04-28 14:45:00	2.24717	2.247052	2.24717	0
2022-04-28 14:50:00	2.24717	2.247052	2.24717	0
2022-04-28 14:55:00	2.24717	2.247052	2.24717	0
2022-04-28 15:00:00	2.24717	2.247052	2.24717	0
2022-04-28 15:05:00	2.24717	2.247052	2.24717	0
2022-04-28 15:10:00	2.24599	2.246934	2.24599	0
2022-04-28 15:15:00	2.24658	2.246993	2.24658	0
2022-04-28 15:20:00	2.24717	2.246993	2.24717	0
2022-04-28 15:25:00	2.24717	2.246993	2.24717	0
2022-04-28 15:30:00	2.24717	2.246993	2.24717	0
2022-04-28 15:35:00	2.24717	2.246993	2.24717	0
2022-04-28 15:40:00	2.24776	2.247052	2.24776	0
2022-04-28 15:45:00	2.24776	2.247111	2.24776	0
2022-04-28 15:50:00	2.24776	2.24717	2.24776	0
2022-04-28 15:55:00	2.24658	2.247111	2.24658	0
2022-04-28 16:00:00	2.24717	2.247229	2.24717	0
2022-04-28 16:05:00	2.24717	2.247288	2.24717	0
2022-04-28 16:10:00	2.24717	2.247288	2.24717	0
2022-04-28 16:15:00	2.24776	2.247347	2.24776	0
2022-04-28 16:20:00	2.24717	2.247347	2.24717	0
2022-04-28 16:25:00	2.24717	2.247347	2.24717	0
2022-04-28 16:30:00	2.24895	2.247466	2.24895	0
2022-04-28 16:35:00	2.24776	2.247466	2.24776	0
2022-04-28 16:40:00	2.24717	2.247407	2.24717	0
2022-04-28 16:45:00	2.24717	2.247466	2.24717	0
2022-04-28 16:50:00	2.24776	2.247525	2.24776	0
2022-04-28 16:55:00	2.24776	2.247584	2.24776	0
2022-04-28 17:00:00	2.24776	2.247643	2.24776	0
2022-04-28 17:05:00	2.24836	2.247703	2.24836	0
2022-04-28 17:10:00	2.24895	2.247881	2.24895	0
2022-04-28 17:15:00	2.24776	2.24794	2.24776	0
2022-04-28 17:20:00	2.24717	2.247762	2.24717	0
2022-04-28 17:25:00	2.24776	2.247762	2.24776	0
2022-04-28 17:30:00	2.24836	2.247881	2.24836	0
2022-04-28 17:35:00	2.24954	2.248118	2.24954	0
2022-04-28 17:40:00	2.24954	2.248296	2.24954	0
2022-04-28 17:45:00	2.24895	2.248415	2.24895	0
2022-04-28 17:50:00	2.24717	2.248356	2.24717	0
2022-04-28 17:55:00	2.24717	2.248237	2.24717	0
2022-04-28 18:00:00	2.24776	2.248118	2.24776	0
2022-04-28 18:05:00	2.24895	2.248237	2.24895	0
2022-04-28 18:10:00	2.24895	2.248415	2.24895	0
2022-04-28 18:15:00	2.24836	2.248475	2.24836	0
2022-04-28 18:20:00	2.24954	2.248593	2.24954	0
2022-04-28 18:25:00	2.24776	2.248415	2.24776	0
2022-04-28 18:30:00	2.24776	2.248237	2.24776	0
2022-04-28 18:35:00	2.24776	2.248118	2.24776	0
2022-04-28 18:40:00	2.24895	2.248296	2.24895	0
2022-04-28 18:45:00	2.24954	2.248533	2.24954	0
2022-04-28 18:50:00	2.24954	2.248711	2.24954	0
2022-04-28 18:55:00	2.24954	2.24877	2.24954	0
2022-04-28 19:00:00	2.24895	2.24877	2.24895	0
2022-04-28 19:05:00	2.24717	2.248651	2.24717	0
2022-04-28 19:10:00	2.24717	2.248414	2.24717	0
2022-04-28 19:15:00	2.24717	2.248355	2.24717	0
2022-04-28 19:20:00	2.24836	2.248415	2.24836	0
2022-04-28 19:25:00	2.24954	2.248593	2.24954	0
2022-04-28 19:30:00	2.24954	2.248652	2.24954	0
2022-04-28 19:35:00	2.24954	2.248652	2.24954	0
2022-04-28 19:40:00	2.24954	2.248652	2.24954	0
2022-04-28 19:45:00	2.24776	2.248474	2.24776	0
2022-04-28 19:50:00	2.24776	2.248355	2.24776	0
2022-04-28 19:55:00	2.24895	2.248533	2.24895	0
2022-04-28 20:00:00	2.24895	2.248711	2.24895	0
2022-04-28 20:05:00	2.24954	2.248948	2.24954	0
2022-04-28 20:10:00	2.24954	2.249066	2.24954	0
2022-04-28 20:15:00	2.25013	2.249125	2.25013	0
2022-04-28 20:20:00	2.24954	2.249125	2.24954	0
2022-04-28 20:25:00	2.24895	2.249066	2.24895	0
2022-04-28 20:30:00	2.24954	2.249066	2.24954	0
2022-04-28 20:35:00	2.24954	2.249244	2.24954	0
2022-04-28 20:40:00	2.24954	2.249422	2.24954	0
2022-04-28 20:45:00	2.24954	2.249481	2.24954	0
2022-04-28 20:50:00	2.24954	2.24954	2.24954	0
2022-04-28 20:55:00	2.24954	2.24954	2.24954	0
2022-04-28 21:00:00	2.24836	2.249422	2.24836	0
2022-04-28 21:05:00	2.24895	2.249304	2.24895	0
2022-04-28 21:10:00	2.24954	2.249304	2.24954	0
2022-04-28 21:15:00	2.24954	2.249363	2.24954	0
2022-04-28 21:20:00	2.24954	2.249363	2.24954	0
2022-04-28 21:25:00	2.24954	2.249363	2.24954	0
2022-04-28 21:30:00	2.24954	2.249363	2.24954	0
2022-04-28 21:35:00	2.24954	2.249363	2.24954	0
2022-04-28 21:40:00	2.24895	2.249304	2.24895	0
2022-04-28 21:45:00	2.24954	2.249304	2.24954	0
2022-04-28 21:50:00	2.24954	2.249422	2.24954	0
2022-04-28 21:55:00	2.24954	2.249481	2.24954	0
2022-04-28 22:00:00	2.24954	2.249481	2.24954	0
2022-04-28 22:05:00	2.24954	2.249481	2.24954	0
2022-04-28 22:10:00	2.24836	2.249363	2.24836	0
2022-04-28 22:15:00	2.24895	2.249304	2.24895	0
2022-04-28 22:20:00	2.24954	2.249304	2.24954	0
2022-04-28 22:25:00	2.24954	2.249304	2.24954	0
2022-04-28 22:30:00	2.24954	2.249363	2.24954	0
2022-04-28 22:35:00	2.24954	2.249363	2.24954	0
2022-04-28 22:40:00	2.25013	2.249422	2.25013	0
2022-04-28 22:45:00	2.24954	2.249422	2.24954	0
2022-04-28 22:50:00	2.24954	2.249422	2.24954	0
2022-04-28 22:55:00	2.25013	2.249481	2.25013	0
2022-04-28 23:00:00	2.24954	2.249599	2.24954	0
2022-04-28 23:05:00	2.25013	2.249717	2.25013	0
2022-04-28 23:10:00	2.25013	2.249776	2.25013	0
2022-04-28 23:15:00	2.25013	2.249835	2.25013	0
2022-04-28 23:20:00	2.24954	2.249835	2.24954	0
2022-04-28 23:25:00	2.24836	2.249717	2.24836	0
2022-04-28 23:30:00	2.24954	2.249658	2.24954	0
2022-04-28 23:35:00	2.24954	2.249658	2.24954	0
2022-04-28 23:40:00	2.25013	2.249717	2.25013	0
2022-04-28 23:45:00	2.24954	2.249658	2.24954	0
2022-04-28 23:50:00	2.24954	2.249658	2.24954	0
2022-04-28 23:55:00	2.24954	2.249599	2.24954	0
2022-04-29 00:00:00	2.24954	2.24954	2.24954	0
2022-04-29 00:05:00	2.24954	2.249481	2.24954	0
2022-04-29 00:10:00	2.24954	2.249481	2.24954	0
2022-04-29 00:15:00	2.24954	2.249599	2.24954	0
2022-04-29 00:20:00	2.25013	2.249658	2.25013	0
2022-04-29 00:25:00	2.24954	2.249658	2.24954	0
2022-04-29 00:30:00	2.24895	2.24954	2.24895	0
2022-04-29 00:35:00	2.24954	2.24954	2.24954	0
2022-04-29 00:40:00	2.24954	2.24954	2.24954	0
2022-04-29 00:45:00	2.24954	2.24954	2.24954	0
2022-04-29 00:50:00	2.24954	2.24954	2.24954	0
2022-04-29 00:55:00	2.25013	2.249599	2.25013	0
2022-04-29 01:00:00	2.24954	2.249599	2.24954	0
2022-04-29 01:05:00	2.24954	2.249599	2.24954	0
2022-04-29 01:10:00	2.24954	2.24954	2.24954	0
2022-04-29 01:15:00	2.25013	2.249599	2.25013	0
2022-04-29 01:20:00	2.25072	2.249776	2.25072	0
2022-04-29 01:25:00	2.25072	2.249894	2.25072	0
2022-04-29 01:30:00	2.24954	2.249894	2.24954	0
2022-04-29 01:35:00	2.24954	2.249894	2.24954	0
2022-04-29 01:40:00	2.24954	2.249894	2.24954	0
2022-04-29 01:45:00	2.24954	2.249835	2.24954	0
2022-04-29 01:50:00	2.25013	2.249894	2.25013	0
2022-04-29 01:55:00	2.25013	2.249953	2.25013	0
2022-04-29 02:00:00	2.25013	2.250012	2.25013	0
2022-04-29 02:05:00	2.24954	2.249953	2.24954	0
2022-04-29 02:10:00	2.24954	2.249835	2.24954	0
2022-04-29 02:15:00	2.24954	2.249717	2.24954	0
2022-04-29 02:20:00	2.25013	2.249776	2.25013	0
2022-04-29 02:25:00	2.25013	2.249835	2.25013	0
2022-04-29 02:30:00	2.25013	2.249894	2.25013	0
2022-04-29 02:35:00	2.24954	2.249894	2.24954	0
2022-04-29 02:40:00	2.24954	2.249835	2.24954	0
2022-04-29 02:45:00	2.25013	2.249835	2.25013	0
2022-04-29 02:50:00	2.25013	2.249835	2.25013	0
2022-04-29 02:55:00	2.25072	2.249953	2.25072	0
2022-04-29 03:00:00	2.25072	2.250071	2.25072	0
2022-04-29 03:05:00	2.24954	2.250071	2.24954	0
2022-04-29 03:10:00	2.24954	2.250012	2.24954	0
2022-04-29 03:15:00	2.24954	2.249953	2.24954	0
2022-04-29 03:20:00	2.24954	2.249894	2.24954	0
2022-04-29 03:25:00	2.25131	2.250071	2.25131	0
2022-04-29 03:30:00	2.25072	2.250189	2.25072	0
2022-04-29 03:35:00	2.24954	2.25013	2.24954	0
2022-04-29 03:40:00	2.24954	2.250071	2.24954	0
2022-04-29 03:45:00	2.25013	2.250012	2.25013	0
2022-04-29 03:50:00	2.24954	2.249894	2.24954	0
2022-04-29 03:55:00	2.25072	2.250012	2.25072	0
2022-04-29 04:00:00	2.2519	2.250248	2.2519	0
2022-04-29 04:05:00	2.24954	2.250248	2.24954	0
2022-04-29 04:10:00	2.24954	2.250248	2.24954	0
2022-04-29 04:15:00	2.25013	2.25013	2.25013	0
2022-04-29 04:20:00	2.25072	2.25013	2.25072	0
2022-04-29 04:25:00	2.25013	2.250189	2.25013	0
2022-04-29 04:30:00	2.25131	2.250366	2.25131	0
2022-04-29 04:35:00	2.24954	2.250307	2.24954	0
2022-04-29 04:40:00	2.24954	2.250307	2.24954	0
2022-04-29 04:45:00	2.24954	2.250189	2.24954	0
2022-04-29 04:50:00	2.24954	2.249953	2.24954	0
2022-04-29 04:55:00	2.24954	2.249953	2.24954	0
2022-04-29 05:00:00	2.25013	2.250012	2.25013	0
2022-04-29 05:05:00	2.25013	2.250012	2.25013	0
2022-04-29 05:10:00	2.24895	2.249835	2.24895	0
2022-04-29 05:15:00	2.24895	2.249717	2.24895	0
2022-04-29 05:20:00	2.24954	2.24954	2.24954	0
2022-04-29 05:25:00	2.24954	2.24954	2.24954	0
2022-04-29 05:30:00	2.24954	2.24954	2.24954	0
2022-04-29 05:35:00	2.24954	2.24954	2.24954	0
2022-04-29 05:40:00	2.24954	2.24954	2.24954	0
2022-04-29 05:45:00	2.24836	2.249422	2.24836	0
2022-04-29 05:50:00	2.24954	2.249363	2.24954	0
2022-04-29 05:55:00	2.24954	2.249304	2.24954	0
2022-04-29 06:00:00	2.24954	2.249363	2.24954	0
2022-04-29 06:05:00	2.24954	2.249422	2.24954	0
2022-04-29 06:10:00	2.24954	2.249422	2.24954	0
2022-04-29 06:15:00	2.24836	2.249304	2.24836	0
2022-04-29 06:20:00	2.24836	2.249186	2.24836	0
2022-04-29 06:25:00	2.24954	2.249186	2.24954	0
2022-04-29 06:30:00	2.24954	2.249186	2.24954	0
2022-04-29 06:35:00	2.25072	2.249422	2.25072	0
2022-04-29 06:40:00	2.24836	2.249304	2.24836	0
2022-04-29 06:45:00	2.24954	2.249304	2.24954	0
2022-04-29 06:50:00	2.24717	2.249067	2.24717	0
2022-04-29 06:55:00	2.24954	2.249067	2.24954	0
2022-04-29 07:00:00	2.24836	2.248949	2.24836	0
2022-04-29 07:05:00	2.24836	2.248949	2.24836	0
2022-04-29 07:10:00	2.24717	2.24883	2.24717	0
2022-04-29 07:15:00	2.24717	2.248593	2.24717	0
2022-04-29 07:20:00	2.24776	2.248415	2.24776	0
2022-04-29 07:25:00	2.24836	2.248179	2.24836	0
2022-04-29 07:30:00	2.24717	2.24806	2.24717	0
2022-04-29 07:35:00	2.24717	2.247823	2.24717	0
2022-04-29 07:40:00	2.24717	2.247823	2.24717	0
2022-04-29 07:45:00	2.24717	2.247586	2.24717	0
2022-04-29 07:50:00	2.24776	2.247526	2.24776	0
2022-04-29 07:55:00	2.24836	2.247526	2.24836	0
2022-04-29 08:00:00	2.24776	2.247585	2.24776	0
2022-04-29 08:05:00	2.24776	2.247644	2.24776	0
2022-04-29 08:10:00	2.24658	2.247526	2.24658	0
2022-04-29 08:15:00	2.24717	2.247407	2.24717	0
2022-04-29 08:20:00	2.24717	2.247407	2.24717	0
2022-04-29 08:25:00	2.24717	2.247407	2.24717	0
2022-04-29 08:30:00	2.24776	2.247466	2.24776	0
2022-04-29 08:35:00	2.24776	2.247525	2.24776	0
2022-04-29 08:40:00	2.24717	2.247466	2.24717	0
2022-04-29 08:45:00	2.24717	2.247347	2.24717	0
2022-04-29 08:50:00	2.24717	2.247288	2.24717	0
2022-04-29 08:55:00	2.24717	2.247229	2.24717	0
2022-04-29 09:00:00	2.24717	2.247288	2.24717	0
2022-04-29 09:05:00	2.24717	2.247288	2.24717	0
2022-04-29 09:10:00	2.24717	2.247288	2.24717	0
2022-04-29 09:15:00	2.24776	2.247347	2.24776	0
2022-04-29 09:20:00	2.24836	2.247407	2.24836	0
2022-04-29 09:25:00	2.24776	2.247407	2.24776	0
2022-04-29 09:30:00	2.24717	2.247407	2.24717	0
2022-04-29 09:35:00	2.24776	2.247466	2.24776	0
2022-04-29 09:40:00	2.24717	2.247466	2.24717	0
2022-04-29 09:45:00	2.24599	2.247348	2.24599	0
2022-04-29 09:50:00	2.24658	2.247289	2.24658	0
2022-04-29 09:55:00	2.24717	2.247289	2.24717	0
2022-04-29 10:00:00	2.24717	2.247289	2.24717	0
2022-04-29 10:05:00	2.24717	2.24723	2.24717	0
2022-04-29 10:10:00	2.24717	2.247111	2.24717	0
2022-04-29 10:15:00	2.24717	2.247052	2.24717	0
2022-04-29 10:20:00	2.24717	2.247052	2.24717	0
2022-04-29 10:25:00	2.24717	2.246993	2.24717	0
2022-04-29 10:30:00	2.24717	2.246993	2.24717	0
2022-04-29 10:35:00	2.24717	2.247111	2.24717	0
2022-04-29 10:40:00	2.24717	2.24717	2.24717	0
2022-04-29 10:45:00	2.24599	2.247052	2.24599	0
2022-04-29 10:50:00	2.2448	2.246815	2.2448	0
2022-04-29 10:55:00	2.2448	2.246578	2.2448	0
2022-04-29 11:00:00	2.24599	2.24646	2.24599	0
2022-04-29 11:05:00	2.24717	2.24646	2.24717	0
2022-04-29 11:10:00	2.24717	2.24646	2.24717	0
2022-04-29 11:15:00	2.24717	2.24646	2.24717	0
2022-04-29 11:20:00	2.24717	2.24646	2.24717	0
2022-04-29 11:25:00	2.24717	2.24646	2.24717	0
2022-04-29 11:30:00	2.24717	2.24646	2.24717	0
2022-04-29 11:35:00	2.24717	2.246578	2.24717	0
2022-04-29 11:40:00	2.24717	2.246815	2.24717	0
2022-04-29 11:45:00	2.24599	2.246934	2.24599	0
2022-04-29 11:50:00	2.24539	2.246874	2.24539	0
2022-04-29 11:55:00	2.24599	2.246756	2.24599	0
2022-04-29 12:00:00	2.24658	2.246697	2.24658	0
2022-04-29 12:05:00	2.24658	2.246638	2.24658	0
2022-04-29 12:10:00	2.24658	2.246579	2.24658	0
2022-04-29 12:15:00	2.24717	2.246579	2.24717	0
2022-04-29 12:20:00	2.24717	2.246579	2.24717	0
2022-04-29 12:25:00	2.24717	2.246579	2.24717	0
2022-04-29 12:30:00	2.24717	2.246579	2.24717	0
2022-04-29 12:35:00	2.24717	2.246697	2.24717	0
2022-04-29 12:40:00	2.24717	2.246875	2.24717	0
2022-04-29 12:45:00	2.24717	2.246993	2.24717	0
2022-04-29 12:50:00	2.24895	2.24723	2.24895	0
2022-04-29 12:55:00	2.24836	2.247408	2.24836	0
2022-04-29 13:00:00	2.24717	2.247467	2.24717	0
2022-04-29 13:05:00	2.24717	2.247467	2.24717	0
2022-04-29 13:10:00	2.24717	2.247467	2.24717	0
2022-04-29 13:15:00	2.24717	2.247467	2.24717	0
2022-04-29 13:20:00	2.24717	2.247467	2.24717	0
2022-04-29 13:25:00	2.24717	2.247467	2.24717	0
2022-04-29 13:30:00	2.24658	2.247408	2.24658	0
2022-04-29 13:35:00	2.24717	2.247408	2.24717	0
2022-04-29 13:40:00	2.24776	2.247289	2.24776	0
2022-04-29 13:45:00	2.24717	2.24717	2.24717	0
2022-04-29 13:50:00	2.24717	2.24717	2.24717	0
2022-04-29 13:55:00	2.24717	2.24717	2.24717	0
2022-04-29 14:00:00	2.24717	2.24717	2.24717	0
2022-04-29 14:05:00	2.24776	2.247229	2.24776	0
2022-04-29 14:10:00	2.2448	2.246992	2.2448	0
2022-04-29 14:15:00	2.24717	2.246992	2.24717	0
2022-04-29 14:20:00	2.24717	2.247051	2.24717	0
2022-04-29 14:25:00	2.24717	2.247051	2.24717	0
2022-04-29 14:30:00	2.24717	2.246992	2.24717	0
2022-04-29 14:35:00	2.24895	2.24717	2.24895	0
2022-04-29 14:40:00	2.24776	2.247229	2.24776	0
2022-04-29 14:45:00	2.24776	2.247288	2.24776	0
2022-04-29 14:50:00	2.24836	2.247407	2.24836	0
2022-04-29 14:55:00	2.24717	2.247348	2.24717	0
2022-04-29 15:00:00	2.24717	2.247585	2.24717	0
2022-04-29 15:05:00	2.24717	2.247585	2.24717	0
2022-04-29 15:10:00	2.24717	2.247585	2.24717	0
2022-04-29 15:15:00	2.24836	2.247704	2.24836	0
2022-04-29 15:20:00	2.24836	2.247823	2.24836	0
2022-04-29 15:25:00	2.24895	2.247823	2.24895	0
2022-04-29 15:30:00	2.24836	2.247883	2.24836	0
2022-04-29 15:35:00	2.24776	2.247883	2.24776	0
2022-04-29 15:40:00	2.24895	2.247942	2.24895	0
2022-04-29 15:45:00	2.24717	2.247942	2.24717	0
2022-04-29 15:50:00	2.24717	2.247942	2.24717	0
2022-04-29 15:55:00	2.24836	2.248061	2.24836	0
2022-04-29 16:00:00	2.24895	2.248239	2.24895	0
2022-04-29 16:05:00	2.24836	2.248239	2.24836	0
2022-04-29 16:10:00	2.24895	2.248298	2.24895	0
2022-04-29 16:15:00	2.24895	2.248298	2.24895	0
2022-04-29 16:20:00	2.24895	2.248357	2.24895	0
2022-04-29 16:25:00	2.24776	2.248357	2.24776	0
2022-04-29 16:30:00	2.24717	2.248179	2.24717	0
2022-04-29 16:35:00	2.24836	2.248298	2.24836	0
2022-04-29 16:40:00	2.24776	2.248357	2.24776	0
2022-04-29 16:45:00	2.24836	2.248357	2.24836	0
2022-04-29 16:50:00	2.24954	2.248416	2.24954	0
2022-04-29 16:55:00	2.24954	2.248534	2.24954	0
2022-04-29 17:00:00	2.24895	2.248534	2.24895	0
2022-04-29 17:05:00	2.24895	2.248534	2.24895	0
2022-04-29 17:10:00	2.24836	2.248475	2.24836	0
2022-04-29 17:15:00	2.24776	2.248475	2.24776	0
2022-04-29 17:20:00	2.24836	2.248594	2.24836	0
2022-04-29 17:25:00	2.24954	2.248712	2.24954	0
2022-04-29 17:30:00	2.24954	2.24889	2.24954	0
2022-04-29 17:35:00	2.24895	2.248949	2.24895	0
2022-04-29 17:40:00	2.24954	2.248949	2.24954	0
2022-04-29 17:45:00	2.24954	2.248949	2.24954	0
2022-04-29 17:50:00	2.24895	2.248949	2.24895	0
2022-04-29 17:55:00	2.24717	2.248771	2.24717	0
2022-04-29 18:00:00	2.24895	2.24883	2.24895	0
2022-04-29 18:05:00	2.24895	2.248949	2.24895	0
2022-04-29 18:10:00	2.24954	2.249067	2.24954	0
2022-04-29 18:15:00	2.24895	2.249008	2.24895	0
2022-04-29 18:20:00	2.24954	2.249008	2.24954	0
2022-04-29 18:25:00	2.24954	2.249067	2.24954	0
2022-04-29 18:30:00	2.24954	2.249067	2.24954	0
2022-04-29 18:35:00	2.24836	2.248949	2.24836	0
2022-04-29 18:40:00	2.24954	2.249008	2.24954	0
2022-04-29 18:45:00	2.24954	2.249245	2.24954	0
2022-04-29 18:50:00	2.24954	2.249304	2.24954	0
2022-04-29 18:55:00	2.24954	2.249363	2.24954	0
2022-04-29 19:00:00	2.24954	2.249363	2.24954	0
2022-04-29 19:05:00	2.24954	2.249422	2.24954	0
2022-04-29 19:10:00	2.24895	2.249363	2.24895	0
2022-04-29 19:15:00	2.24776	2.249185	2.24776	0
2022-04-29 19:20:00	2.24895	2.249126	2.24895	0
2022-04-29 19:25:00	2.24954	2.249244	2.24954	0
2022-04-29 19:30:00	2.24954	2.249244	2.24954	0
2022-04-29 19:35:00	2.24954	2.249244	2.24954	0
2022-04-29 19:40:00	2.24954	2.249244	2.24954	0
2022-04-29 19:45:00	2.25013	2.249303	2.25013	0
2022-04-29 19:50:00	2.24954	2.249303	2.24954	0
2022-04-29 19:55:00	2.24836	2.249185	2.24836	0
2022-04-29 20:00:00	2.24776	2.249066	2.24776	0
2022-04-29 20:05:00	2.24895	2.249185	2.24895	0
2022-04-29 20:10:00	2.24954	2.249244	2.24954	0
2022-04-29 20:15:00	2.24954	2.249244	2.24954	0
2022-04-29 20:20:00	2.24954	2.249244	2.24954	0
2022-04-29 20:25:00	2.24954	2.249244	2.24954	0
2022-04-29 20:30:00	2.24954	2.249244	2.24954	0
2022-04-29 20:35:00	2.24954	2.249185	2.24954	0
2022-04-29 20:40:00	2.24954	2.249185	2.24954	0
2022-04-29 20:45:00	2.24954	2.249303	2.24954	0
2022-04-29 20:50:00	2.24954	2.249481	2.24954	0
2022-04-29 20:55:00	2.24954	2.24954	2.24954	0
2022-04-29 21:00:00	2.24954	2.24954	2.24954	0
2022-04-29 21:05:00	2.24954	2.24954	2.24954	0
2022-04-29 21:10:00	2.24954	2.24954	2.24954	0
2022-04-29 21:15:00	2.24895	2.249481	2.24895	0
2022-04-29 21:20:00	2.24717	2.249244	2.24717	0
2022-04-29 21:25:00	2.24717	2.249007	2.24717	0
2022-04-29 21:30:00	2.24895	2.248948	2.24895	0
2022-04-29 21:35:00	2.24954	2.248948	2.24954	0
2022-04-29 21:40:00	2.24954	2.248948	2.24954	0
2022-04-29 21:45:00	2.24954	2.248948	2.24954	0
2022-04-29 21:50:00	2.24954	2.248948	2.24954	0
2022-04-29 21:55:00	2.24954	2.248948	2.24954	0
2022-04-29 22:00:00	2.24954	2.248948	2.24954	0
2022-04-29 22:05:00	2.24954	2.249007	2.24954	0
2022-04-29 22:10:00	2.24954	2.249244	2.24954	0
2022-04-29 22:15:00	2.24954	2.249481	2.24954	0
2022-04-29 22:20:00	2.24954	2.24954	2.24954	0
2022-04-29 22:25:00	2.24954	2.24954	2.24954	0
2022-04-29 22:30:00	2.24954	2.24954	2.24954	0
2022-04-29 22:35:00	2.24954	2.24954	2.24954	0
2022-04-29 22:40:00	2.24954	2.24954	2.24954	0
2022-04-29 22:45:00	2.24954	2.24954	2.24954	0
2022-04-29 22:50:00	2.24954	2.24954	2.24954	0
2022-04-29 22:55:00	2.24954	2.24954	2.24954	0
2022-04-29 23:00:00	2.24954	2.24954	2.24954	0
2022-04-29 23:05:00	2.24954	2.24954	2.24954	0
2022-04-29 23:10:00	2.25013	2.249599	2.25013	0
2022-04-29 23:15:00	2.25072	2.249717	2.25072	0
2022-04-29 23:20:00	2.24954	2.249717	2.24954	0
2022-04-29 23:25:00	2.24954	2.249717	2.24954	0
2022-04-29 23:30:00	2.25013	2.249776	2.25013	0
2022-04-29 23:35:00	2.24954	2.249776	2.24954	0
2022-04-29 23:40:00	2.24954	2.249776	2.24954	0
2022-04-29 23:45:00	2.24954	2.249776	2.24954	0
2022-04-29 23:50:00	2.24954	2.249776	2.24954	0
2022-04-29 23:55:00	2.24954	2.249776	2.24954	0
2022-04-30 00:00:00	2.25013	2.249776	2.25013	0
2022-04-30 00:05:00	2.25072	2.249776	2.25072	0
2022-04-30 00:10:00	2.25013	2.249835	2.25013	0
2022-04-30 00:15:00	2.24954	2.249835	2.24954	0
2022-04-30 00:20:00	2.24954	2.249776	2.24954	0
2022-04-30 00:25:00	2.24954	2.249776	2.24954	0
2022-04-30 00:30:00	2.25013	2.249835	2.25013	0
2022-04-30 00:35:00	2.24954	2.249835	2.24954	0
2022-04-30 00:40:00	2.25131	2.250012	2.25131	0
2022-04-30 00:45:00	2.25131	2.250189	2.25131	0
2022-04-30 00:50:00	2.24954	2.25013	2.24954	0
2022-04-30 00:55:00	2.24954	2.250012	2.24954	0
2022-04-30 01:00:00	2.24954	2.249953	2.24954	0
2022-04-30 01:05:00	2.25013	2.250012	2.25013	0
2022-04-30 01:10:00	2.25013	2.250071	2.25013	0
2022-04-30 01:15:00	2.25013	2.25013	2.25013	0
2022-04-30 01:20:00	2.25072	2.250189	2.25072	0
2022-04-30 01:25:00	2.25072	2.250307	2.25072	0
2022-04-30 01:30:00	2.24954	2.25013	2.24954	0
2022-04-30 01:35:00	2.24954	2.249953	2.24954	0
2022-04-30 01:40:00	2.25013	2.250012	2.25013	0
2022-04-30 01:45:00	2.25072	2.25013	2.25072	0
2022-04-30 01:50:00	2.25013	2.250189	2.25013	0
2022-04-30 01:55:00	2.25072	2.250248	2.25072	0
2022-04-30 02:00:00	2.25131	2.250366	2.25131	0
2022-04-30 02:05:00	2.24954	2.250307	2.24954	0
2022-04-30 02:10:00	2.24954	2.250189	2.24954	0
2022-04-30 02:15:00	2.24954	2.250071	2.24954	0
2022-04-30 02:20:00	2.25072	2.250189	2.25072	0
2022-04-30 02:25:00	2.25072	2.250307	2.25072	0
2022-04-30 02:30:00	2.25072	2.250366	2.25072	0
2022-04-30 02:35:00	2.25131	2.250425	2.25131	0
2022-04-30 02:40:00	2.24954	2.250366	2.24954	0
2022-04-30 02:45:00	2.24954	2.250248	2.24954	0
2022-04-30 02:50:00	2.24954	2.250071	2.24954	0
2022-04-30 02:55:00	2.25013	2.25013	2.25013	0
2022-04-30 03:00:00	2.25131	2.250307	2.25131	0
2022-04-30 03:05:00	2.25131	2.250484	2.25131	0
2022-04-30 03:10:00	2.25072	2.250484	2.25072	0
2022-04-30 03:15:00	2.25013	2.250425	2.25013	0
2022-04-30 03:20:00	2.24954	2.250307	2.24954	0
2022-04-30 03:25:00	2.25013	2.250189	2.25013	0
2022-04-30 03:30:00	2.25131	2.250366	2.25131	0
2022-04-30 03:35:00	2.25131	2.250543	2.25131	0
2022-04-30 03:40:00	2.25131	2.25072	2.25131	0
2022-04-30 03:45:00	2.2519	2.250897	2.2519	0
2022-04-30 03:50:00	2.24954	2.25072	2.24954	0
2022-04-30 03:55:00	2.24954	2.250543	2.24954	0
2022-04-30 04:00:00	2.24954	2.250425	2.24954	0
2022-04-30 04:05:00	2.2519	2.250602	2.2519	0
2022-04-30 04:10:00	2.2519	2.250838	2.2519	0
2022-04-30 04:15:00	2.25131	2.250956	2.25131	0
2022-04-30 04:20:00	2.25131	2.250956	2.25131	0
2022-04-30 04:25:00	2.25013	2.250838	2.25013	0
2022-04-30 04:30:00	2.24954	2.250661	2.24954	0
2022-04-30 04:35:00	2.25072	2.250543	2.25072	0
2022-04-30 04:40:00	2.25131	2.25072	2.25131	0
2022-04-30 04:45:00	2.2519	2.250956	2.2519	0
2022-04-30 04:50:00	2.2519	2.251192	2.2519	0
2022-04-30 04:55:00	2.25013	2.251015	2.25013	0
2022-04-30 05:00:00	2.24954	2.250779	2.24954	0
2022-04-30 05:05:00	2.25013	2.250661	2.25013	0
2022-04-30 05:10:00	2.25072	2.250602	2.25072	0
2022-04-30 05:15:00	2.25072	2.250661	2.25072	0
2022-04-30 05:20:00	2.2519	2.250897	2.2519	0
2022-04-30 05:25:00	2.25131	2.250956	2.25131	0
2022-04-30 05:30:00	2.24954	2.250779	2.24954	0
2022-04-30 05:35:00	2.24954	2.250543	2.24954	0
2022-04-30 05:40:00	2.24954	2.250307	2.24954	0
2022-04-30 05:45:00	2.25131	2.250425	2.25131	0
2022-04-30 05:50:00	2.25072	2.250543	2.25072	0
2022-04-30 05:55:00	2.25131	2.250661	2.25131	0
2022-04-30 06:00:00	2.2519	2.250779	2.2519	0
2022-04-30 06:05:00	2.24954	2.250661	2.24954	0
2022-04-30 06:10:00	2.24954	2.250425	2.24954	0
2022-04-30 06:15:00	2.25013	2.250307	2.25013	0
2022-04-30 06:20:00	2.25072	2.250425	2.25072	0
2022-04-30 06:25:00	2.2519	2.250661	2.2519	0
2022-04-30 06:30:00	2.25131	2.250838	2.25131	0
2022-04-30 06:35:00	2.2519	2.250897	2.2519	0
2022-04-30 06:40:00	2.24954	2.250779	2.24954	0
2022-04-30 06:45:00	2.24954	2.250602	2.24954	0
2022-04-30 06:50:00	2.25013	2.250425	2.25013	0
2022-04-30 06:55:00	2.25013	2.250484	2.25013	0
2022-04-30 07:00:00	2.25072	2.250602	2.25072	0
2022-04-30 07:05:00	2.25013	2.250602	2.25013	0
2022-04-30 07:10:00	2.25072	2.250602	2.25072	0
2022-04-30 07:15:00	2.25013	2.250425	2.25013	0
2022-04-30 07:20:00	2.24954	2.250248	2.24954	0
2022-04-30 07:25:00	2.25072	2.25013	2.25072	0
2022-04-30 07:30:00	2.24954	2.25013	2.24954	0
2022-04-30 07:35:00	2.25072	2.250248	2.25072	0
2022-04-30 07:40:00	2.25131	2.250366	2.25131	0
2022-04-30 07:45:00	2.25072	2.250425	2.25072	0
2022-04-30 07:50:00	2.24954	2.250307	2.24954	0
2022-04-30 07:55:00	2.24954	2.250248	2.24954	0
2022-04-30 08:00:00	2.25013	2.250189	2.25013	0
2022-04-30 08:05:00	2.25072	2.250248	2.25072	0
2022-04-30 08:10:00	2.25309	2.250603	2.25309	0
2022-04-30 08:15:00	2.25663	2.251194	2.25663	0
2022-04-30 08:20:00	2.25663	2.251903	2.25663	0
2022-04-30 08:25:00	2.25841	2.252672	2.25841	0
2022-04-30 08:30:00	2.25841	2.253382	2.25841	0
2022-04-30 08:35:00	2.25723	2.254033	2.25723	0
2022-04-30 08:40:00	2.25723	2.254802	2.25723	0
2022-04-30 08:45:00	2.25663	2.255511	2.25663	0
2022-04-30 08:50:00	2.25723	2.256221	2.25723	0
2022-04-30 08:55:00	2.25663	2.256812	2.25663	0
2022-04-30 09:00:00	2.25663	2.257166	2.25663	0
2022-04-30 09:05:00	2.25663	2.257166	2.25663	0
2022-04-30 09:10:00	2.25546	2.257049	2.25546	0
2022-04-30 09:15:00	2.25427	2.256635	2.25427	0
2022-04-30 09:20:00	2.25427	2.256221	2.25427	0
2022-04-30 09:25:00	2.2519	2.255688	2.2519	0
2022-04-30 09:30:00	2.24895	2.25486	2.24895	0
2022-04-30 09:35:00	2.24776	2.253973	2.24776	0
2022-04-30 09:40:00	2.24776	2.253026	2.24776	0
2022-04-30 09:45:00	2.24717	2.25208	2.24717	0
2022-04-30 09:50:00	2.24717	2.251134	2.24717	0
2022-04-30 09:55:00	2.24776	2.250247	2.24776	0
2022-04-30 10:00:00	2.24836	2.249537	2.24836	0
2022-04-30 10:05:00	2.24954	2.249064	2.24954	0
2022-04-30 10:10:00	2.24895	2.248532	2.24895	0
2022-04-30 10:15:00	2.24836	2.248178	2.24836	0
2022-04-30 10:20:00	2.24836	2.248119	2.24836	0
2022-04-30 10:25:00	2.24954	2.248297	2.24954	0
2022-04-30 10:30:00	2.24836	2.248357	2.24836	0
2022-04-30 10:35:00	2.24954	2.248594	2.24954	0
2022-04-30 10:40:00	2.24954	2.248831	2.24954	0
2022-04-30 10:45:00	2.24954	2.249009	2.24954	0
2022-04-30 10:50:00	2.24954	2.249127	2.24954	0
2022-04-30 10:55:00	2.24954	2.249127	2.24954	0
2022-04-30 11:00:00	2.24954	2.249186	2.24954	0
2022-04-30 11:05:00	2.24954	2.249304	2.24954	0
2022-04-30 11:10:00	2.24954	2.249422	2.24954	0
2022-04-30 11:15:00	2.24954	2.249422	2.24954	0
2022-04-30 11:20:00	2.24954	2.24954	2.24954	0
2022-04-30 11:25:00	2.24836	2.249422	2.24836	0
2022-04-30 11:30:00	2.24954	2.249422	2.24954	0
2022-04-30 11:35:00	2.24954	2.249422	2.24954	0
2022-04-30 11:40:00	2.24954	2.249422	2.24954	0
2022-04-30 11:45:00	2.24954	2.249422	2.24954	0
2022-04-30 11:50:00	2.24954	2.249422	2.24954	0
2022-04-30 11:55:00	2.24954	2.249422	2.24954	0
2022-04-30 12:00:00	2.24895	2.249363	2.24895	0
2022-04-30 12:05:00	2.24776	2.249185	2.24776	0
2022-04-30 12:10:00	2.24895	2.249126	2.24895	0
2022-04-30 12:15:00	2.24954	2.249244	2.24954	0
2022-04-30 12:20:00	2.24954	2.249244	2.24954	0
2022-04-30 12:25:00	2.24954	2.249244	2.24954	0
2022-04-30 12:30:00	2.24954	2.249244	2.24954	0
2022-04-30 12:35:00	2.24954	2.249244	2.24954	0
2022-04-30 12:40:00	2.24895	2.249185	2.24895	0
2022-04-30 12:45:00	2.24954	2.249185	2.24954	0
2022-04-30 12:50:00	2.24954	2.249244	2.24954	0
2022-04-30 12:55:00	2.24954	2.249422	2.24954	0
2022-04-30 13:00:00	2.24954	2.249481	2.24954	0
2022-04-30 13:05:00	2.24954	2.249481	2.24954	0
2022-04-30 13:10:00	2.24954	2.249481	2.24954	0
2022-04-30 13:15:00	2.24954	2.249481	2.24954	0
2022-04-30 13:20:00	2.24954	2.249481	2.24954	0
2022-04-30 13:25:00	2.24954	2.249481	2.24954	0
2022-04-30 13:30:00	2.24954	2.24954	2.24954	0
2022-04-30 13:35:00	2.25072	2.249658	2.25072	0
2022-04-30 13:40:00	2.24954	2.249658	2.24954	0
2022-04-30 13:45:00	2.24954	2.249658	2.24954	0
2022-04-30 13:50:00	2.24954	2.249658	2.24954	0
2022-04-30 13:55:00	2.24954	2.249658	2.24954	0
2022-04-30 14:00:00	2.24954	2.249658	2.24954	0
2022-04-30 14:05:00	2.24954	2.249658	2.24954	0
2022-04-30 14:10:00	2.25013	2.249717	2.25013	0
2022-04-30 14:15:00	2.24954	2.249717	2.24954	0
2022-04-30 14:20:00	2.25013	2.249776	2.25013	0
2022-04-30 14:25:00	2.24954	2.249658	2.24954	0
2022-04-30 14:30:00	2.24954	2.249658	2.24954	0
2022-04-30 14:35:00	2.24954	2.249658	2.24954	0
2022-04-30 14:40:00	2.25013	2.249717	2.25013	0
2022-04-30 14:45:00	2.25072	2.249835	2.25072	0
2022-04-30 14:50:00	2.24954	2.249835	2.24954	0
2022-04-30 14:55:00	2.25072	2.249953	2.25072	0
2022-04-30 15:00:00	2.24954	2.249894	2.24954	0
2022-04-30 15:05:00	2.24954	2.249894	2.24954	0
2022-04-30 15:10:00	2.25072	2.249953	2.25072	0
2022-04-30 15:15:00	2.25013	2.250012	2.25013	0
2022-04-30 15:20:00	2.25072	2.25013	2.25072	0
2022-04-30 15:25:00	2.25072	2.250248	2.25072	0
2022-04-30 15:30:00	2.25013	2.250248	2.25013	0
2022-04-30 15:35:00	2.24954	2.25013	2.24954	0
2022-04-30 15:40:00	2.24954	2.25013	2.24954	0
2022-04-30 15:45:00	2.25072	2.25013	2.25072	0
2022-04-30 15:50:00	2.25072	2.250248	2.25072	0
2022-04-30 15:55:00	2.25072	2.250366	2.25072	0
2022-04-30 16:00:00	2.25072	2.250366	2.25072	0
2022-04-30 16:05:00	2.25072	2.250425	2.25072	0
2022-04-30 16:10:00	2.24954	2.250307	2.24954	0
2022-04-30 16:15:00	2.25013	2.250248	2.25013	0
2022-04-30 16:20:00	2.24954	2.250189	2.24954	0
2022-04-30 16:25:00	2.25072	2.250307	2.25072	0
2022-04-30 16:30:00	2.25072	2.250425	2.25072	0
2022-04-30 16:35:00	2.24954	2.250307	2.24954	0
2022-04-30 16:40:00	2.25072	2.250307	2.25072	0
2022-04-30 16:45:00	2.24954	2.250189	2.24954	0
2022-04-30 16:50:00	2.25131	2.250248	2.25131	0
2022-04-30 16:55:00	2.25072	2.250248	2.25072	0
2022-04-30 17:00:00	2.25072	2.250366	2.25072	0
2022-04-30 17:05:00	2.2519	2.250543	2.2519	0
2022-04-30 17:10:00	2.24954	2.250543	2.24954	0
2022-04-30 17:15:00	2.24954	2.250425	2.24954	0
2022-04-30 17:20:00	2.25013	2.250366	2.25013	0
2022-04-30 17:25:00	2.25013	2.250425	2.25013	0
2022-04-30 17:30:00	2.25013	2.250366	2.25013	0
2022-04-30 17:35:00	2.25131	2.250543	2.25131	0
2022-04-30 17:40:00	2.25072	2.250484	2.25072	0
2022-04-30 17:45:00	2.25013	2.250425	2.25013	0
2022-04-30 17:50:00	2.24954	2.250307	2.24954	0
2022-04-30 17:55:00	2.25013	2.25013	2.25013	0
2022-04-30 18:00:00	2.25013	2.250189	2.25013	0
2022-04-30 18:05:00	2.25072	2.250307	2.25072	0
2022-04-30 18:10:00	2.25072	2.250366	2.25072	0
2022-04-30 18:15:00	2.25072	2.250425	2.25072	0
2022-04-30 18:20:00	2.24954	2.250366	2.24954	0
2022-04-30 18:25:00	2.25072	2.250307	2.25072	0
2022-04-30 18:30:00	2.25013	2.250248	2.25013	0
2022-04-30 18:35:00	2.25072	2.250307	2.25072	0
2022-04-30 18:40:00	2.25072	2.250425	2.25072	0
2022-04-30 18:45:00	2.25072	2.250484	2.25072	0
2022-04-30 18:50:00	2.25072	2.250543	2.25072	0
2022-04-30 18:55:00	2.24954	2.250425	2.24954	0
2022-04-30 19:00:00	2.24954	2.250307	2.24954	0
2022-04-30 19:05:00	2.24954	2.250189	2.24954	0
2022-04-30 19:10:00	2.24954	2.250189	2.24954	0
2022-04-30 19:15:00	2.2519	2.250307	2.2519	0
2022-04-30 19:20:00	2.25072	2.250366	2.25072	0
2022-04-30 19:25:00	2.2519	2.250484	2.2519	0
2022-04-30 19:30:00	2.25131	2.250543	2.25131	0
2022-04-30 19:35:00	2.25072	2.250543	2.25072	0
2022-04-30 19:40:00	2.25072	2.250543	2.25072	0
2022-04-30 19:45:00	2.25072	2.250661	2.25072	0
2022-04-30 19:50:00	2.25131	2.250838	2.25131	0
2022-04-30 19:55:00	2.25131	2.251015	2.25131	0
2022-04-30 20:00:00	2.2519	2.251251	2.2519	0
2022-04-30 20:05:00	2.25072	2.251133	2.25072	0
2022-04-30 20:10:00	2.25013	2.251074	2.25013	0
2022-04-30 20:15:00	2.2519	2.251074	2.2519	0
2022-04-30 20:20:00	2.2519	2.251133	2.2519	0
2022-04-30 20:25:00	2.25131	2.251192	2.25131	0
2022-04-30 20:30:00	2.2519	2.25131	2.2519	0
2022-04-30 20:35:00	2.25131	2.251369	2.25131	0
2022-04-30 20:40:00	2.25013	2.251251	2.25013	0
2022-04-30 20:45:00	2.25013	2.251133	2.25013	0
2022-04-30 20:50:00	2.25131	2.251074	2.25131	0
2022-04-30 20:55:00	2.2519	2.251192	2.2519	0
2022-04-30 21:00:00	2.2519	2.251369	2.2519	0
2022-04-30 21:05:00	2.2519	2.251369	2.2519	0
2022-04-30 21:10:00	2.25131	2.25131	2.25131	0
2022-04-30 21:15:00	2.25013	2.251192	2.25013	0
2022-04-30 21:20:00	2.25072	2.251074	2.25072	0
2022-04-30 21:25:00	2.2519	2.251133	2.2519	0
2022-04-30 21:30:00	2.2519	2.25131	2.2519	0
2022-04-30 21:35:00	2.2519	2.251487	2.2519	0
2022-04-30 21:40:00	2.2519	2.251546	2.2519	0
2022-04-30 21:45:00	2.2519	2.251546	2.2519	0
2022-04-30 21:50:00	2.25072	2.251428	2.25072	0
2022-04-30 21:55:00	2.2519	2.251428	2.2519	0
2022-04-30 22:00:00	2.2519	2.251487	2.2519	0
2022-04-30 22:05:00	2.2519	2.251664	2.2519	0
2022-04-30 22:10:00	2.2519	2.251782	2.2519	0
2022-04-30 22:15:00	2.2519	2.251782	2.2519	0
2022-04-30 22:20:00	2.25013	2.251605	2.25013	0
2022-04-30 22:25:00	2.2519	2.251605	2.2519	0
2022-04-30 22:30:00	2.2519	2.251605	2.2519	0
2022-04-30 22:35:00	2.2519	2.251605	2.2519	0
2022-04-30 22:40:00	2.2519	2.251723	2.2519	0
2022-04-30 22:45:00	2.2519	2.251723	2.2519	0
2022-04-30 22:50:00	2.25072	2.251605	2.25072	0
2022-04-30 22:55:00	2.25131	2.251546	2.25131	0
2022-04-30 23:00:00	2.2519	2.251546	2.2519	0
2022-04-30 23:05:00	2.2519	2.251546	2.2519	0
2022-04-30 23:10:00	2.2519	2.251723	2.2519	0
2022-04-30 23:15:00	2.2519	2.251723	2.2519	0
2022-04-30 23:20:00	2.25131	2.251664	2.25131	0
2022-04-30 23:25:00	2.2519	2.251664	2.2519	0
2022-04-30 23:30:00	2.25131	2.251605	2.25131	0
2022-04-30 23:35:00	2.2519	2.251605	2.2519	0
2022-04-30 23:40:00	2.2519	2.251723	2.2519	0
2022-04-30 23:45:00	2.2519	2.251782	2.2519	0
2022-04-30 23:50:00	2.2519	2.251782	2.2519	0
2022-04-30 23:55:00	2.25013	2.251605	2.25013	0
2022-05-01 00:00:00	2.2519	2.251605	2.2519	0
2022-05-01 00:05:00	2.2519	2.251605	2.2519	0
2022-05-01 00:10:00	2.2519	2.251664	2.2519	0
2022-05-01 00:15:00	2.2519	2.251664	2.2519	0
2022-05-01 00:20:00	2.2519	2.251723	2.2519	0
2022-05-01 00:25:00	2.25013	2.251546	2.25013	0
2022-05-01 00:30:00	2.25072	2.251428	2.25072	0
2022-05-01 00:35:00	2.2519	2.251428	2.2519	0
2022-05-01 00:40:00	2.2519	2.251428	2.2519	0
2022-05-01 00:45:00	2.2519	2.251605	2.2519	0
2022-05-01 00:50:00	2.2519	2.251605	2.2519	0
2022-05-01 00:55:00	2.25131	2.251546	2.25131	0
2022-05-01 01:00:00	2.2519	2.251546	2.2519	0
2022-05-01 01:05:00	2.2519	2.251546	2.2519	0
2022-05-01 01:10:00	2.2519	2.251546	2.2519	0
2022-05-01 01:15:00	2.2519	2.251723	2.2519	0
2022-05-01 01:20:00	2.2519	2.251841	2.2519	0
2022-05-01 01:25:00	2.25072	2.251723	2.25072	0
2022-05-01 01:30:00	2.2519	2.251723	2.2519	0
2022-05-01 01:35:00	2.2519	2.251723	2.2519	0
2022-05-01 01:40:00	2.2519	2.251723	2.2519	0
2022-05-01 01:45:00	2.2519	2.251782	2.2519	0
2022-05-01 01:50:00	2.2519	2.251782	2.2519	0
2022-05-01 01:55:00	2.25131	2.251723	2.25131	0
2022-05-01 02:00:00	2.25131	2.251664	2.25131	0
2022-05-01 02:05:00	2.2519	2.251664	2.2519	0
2022-05-01 02:10:00	2.2519	2.251664	2.2519	0
2022-05-01 02:15:00	2.2519	2.251782	2.2519	0
2022-05-01 02:20:00	2.2519	2.251782	2.2519	0
2022-05-01 02:25:00	2.2519	2.251782	2.2519	0
2022-05-01 02:30:00	2.25131	2.251723	2.25131	0
2022-05-01 02:35:00	2.2519	2.251723	2.2519	0
2022-05-01 02:40:00	2.2519	2.251723	2.2519	0
2022-05-01 02:45:00	2.25131	2.251723	2.25131	0
2022-05-01 02:50:00	2.2519	2.251782	2.2519	0
2022-05-01 02:55:00	2.2519	2.251782	2.2519	0
2022-05-01 03:00:00	2.25013	2.251605	2.25013	0
2022-05-01 03:05:00	2.2519	2.251605	2.2519	0
2022-05-01 03:10:00	2.2519	2.251605	2.2519	0
2022-05-01 03:15:00	2.2519	2.251605	2.2519	0
2022-05-01 03:20:00	2.2519	2.251664	2.2519	0
2022-05-01 03:25:00	2.25131	2.251605	2.25131	0
2022-05-01 03:30:00	2.25131	2.251546	2.25131	0
2022-05-01 03:35:00	2.2519	2.251605	2.2519	0
2022-05-01 03:40:00	2.2519	2.251605	2.2519	0
2022-05-01 03:45:00	2.2519	2.251605	2.2519	0
2022-05-01 03:50:00	2.2519	2.251782	2.2519	0
2022-05-01 03:55:00	2.25131	2.251723	2.25131	0
2022-05-01 04:00:00	2.25131	2.251664	2.25131	0
2022-05-01 04:05:00	2.2519	2.251664	2.2519	0
2022-05-01 04:10:00	2.2519	2.251664	2.2519	0
2022-05-01 04:15:00	2.2519	2.251723	2.2519	0
2022-05-01 04:20:00	2.2519	2.251782	2.2519	0
2022-05-01 04:25:00	2.25072	2.251664	2.25072	0
2022-05-01 04:30:00	2.24954	2.251428	2.24954	0
2022-05-01 04:35:00	2.25131	2.251369	2.25131	0
2022-05-01 04:40:00	2.25131	2.25131	2.25131	0
2022-05-01 04:45:00	2.2519	2.251369	2.2519	0
2022-05-01 04:50:00	2.2519	2.251428	2.2519	0
2022-05-01 04:55:00	2.2519	2.251428	2.2519	0
2022-05-01 05:00:00	2.25072	2.25131	2.25072	0
2022-05-01 05:05:00	2.25072	2.251192	2.25072	0
2022-05-01 05:10:00	2.2519	2.251192	2.2519	0
2022-05-01 05:15:00	2.2519	2.25131	2.2519	0
2022-05-01 05:20:00	2.2519	2.251546	2.2519	0
2022-05-01 05:25:00	2.2519	2.251605	2.2519	0
2022-05-01 05:30:00	2.25131	2.251605	2.25131	0
2022-05-01 05:35:00	2.25072	2.251487	2.25072	0
2022-05-01 05:40:00	2.25427	2.251724	2.25427	0
2022-05-01 05:45:00	2.2525	2.251784	2.2525	0
2022-05-01 05:50:00	2.2525	2.251962	2.2525	0
2022-05-01 05:55:00	2.25131	2.252021	2.25131	0
2022-05-01 06:00:00	2.25072	2.251903	2.25072	0
2022-05-01 06:05:00	2.25072	2.251785	2.25072	0
2022-05-01 06:10:00	2.25131	2.251726	2.25131	0
2022-05-01 06:15:00	2.25131	2.251667	2.25131	0
2022-05-01 06:20:00	2.2519	2.251726	2.2519	0
2022-05-01 06:25:00	2.25131	2.251785	2.25131	0
2022-05-01 06:30:00	2.25072	2.25143	2.25072	0
2022-05-01 06:35:00	2.25131	2.251311	2.25131	0
2022-05-01 06:40:00	2.2519	2.251251	2.2519	0
2022-05-01 06:45:00	2.2519	2.25131	2.2519	0
2022-05-01 06:50:00	2.25131	2.251369	2.25131	0
2022-05-01 06:55:00	2.25072	2.251369	2.25072	0
2022-05-01 07:00:00	2.2519	2.251428	2.2519	0
2022-05-01 07:05:00	2.25131	2.251428	2.25131	0
2022-05-01 07:10:00	2.2519	2.251428	2.2519	0
2022-05-01 07:15:00	2.2519	2.251487	2.2519	0
2022-05-01 07:20:00	2.2519	2.251605	2.2519	0
2022-05-01 07:25:00	2.25131	2.251605	2.25131	0
2022-05-01 07:30:00	2.25072	2.251487	2.25072	0
2022-05-01 07:35:00	2.25072	2.251369	2.25072	0
2022-05-01 07:40:00	2.25131	2.251369	2.25131	0
2022-05-01 07:45:00	2.2519	2.251487	2.2519	0
2022-05-01 07:50:00	2.2519	2.251487	2.2519	0
2022-05-01 07:55:00	2.2519	2.251546	2.2519	0
2022-05-01 08:00:00	2.25131	2.251487	2.25131	0
2022-05-01 08:05:00	2.25072	2.251369	2.25072	0
2022-05-01 08:10:00	2.25072	2.251251	2.25072	0
2022-05-01 08:15:00	2.2519	2.25131	2.2519	0
2022-05-01 08:20:00	2.2519	2.251428	2.2519	0
2022-05-01 08:25:00	2.2519	2.251546	2.2519	0
2022-05-01 08:30:00	2.25072	2.251487	2.25072	0
2022-05-01 08:35:00	2.25072	2.251369	2.25072	0
2022-05-01 08:40:00	2.2519	2.251369	2.2519	0
2022-05-01 08:45:00	2.25072	2.251251	2.25072	0
2022-05-01 08:50:00	2.25131	2.251251	2.25131	0
2022-05-01 08:55:00	2.25072	2.251251	2.25072	0
2022-05-01 09:00:00	2.25072	2.251251	2.25072	0
2022-05-01 09:05:00	2.25072	2.251133	2.25072	0
2022-05-01 09:10:00	2.25131	2.251074	2.25131	0
2022-05-01 09:15:00	2.25072	2.250956	2.25072	0
2022-05-01 09:20:00	2.2519	2.251074	2.2519	0
2022-05-01 09:25:00	2.25131	2.251133	2.25131	0
2022-05-01 09:30:00	2.24954	2.250897	2.24954	0
2022-05-01 09:35:00	2.25072	2.250897	2.25072	0
2022-05-01 09:40:00	2.25131	2.250897	2.25131	0
2022-05-01 09:45:00	2.25072	2.250897	2.25072	0
2022-05-01 09:50:00	2.25072	2.250897	2.25072	0
2022-05-01 09:55:00	2.25131	2.250956	2.25131	0
2022-05-01 10:00:00	2.24954	2.250779	2.24954	0
2022-05-01 10:05:00	2.24954	2.250661	2.24954	0
2022-05-01 10:10:00	2.24954	2.250425	2.24954	0
2022-05-01 10:15:00	2.24954	2.250248	2.24954	0
2022-05-01 10:20:00	2.25072	2.250366	2.25072	0
2022-05-01 10:25:00	2.25072	2.250366	2.25072	0
2022-05-01 10:30:00	2.25072	2.250307	2.25072	0
2022-05-01 10:35:00	2.25072	2.250307	2.25072	0
2022-05-01 10:40:00	2.25072	2.250307	2.25072	0
2022-05-01 10:45:00	2.25013	2.250189	2.25013	0
2022-05-01 10:50:00	2.25072	2.250307	2.25072	0
2022-05-01 10:55:00	2.25131	2.250484	2.25131	0
2022-05-01 11:00:00	2.25131	2.250661	2.25131	0
2022-05-01 11:05:00	2.25072	2.250779	2.25072	0
2022-05-01 11:10:00	2.24954	2.250661	2.24954	0
2022-05-01 11:15:00	2.25013	2.250602	2.25013	0
2022-05-01 11:20:00	2.24954	2.250484	2.24954	0
2022-05-01 11:25:00	2.25072	2.250484	2.25072	0
2022-05-01 11:30:00	2.25072	2.250484	2.25072	0
2022-05-01 11:35:00	2.25072	2.250543	2.25072	0
2022-05-01 11:40:00	2.24954	2.250425	2.24954	0
2022-05-01 11:45:00	2.25072	2.250366	2.25072	0
2022-05-01 11:50:00	2.25013	2.250248	2.25013	0
2022-05-01 11:55:00	2.24954	2.25013	2.24954	0
2022-05-01 12:00:00	2.25072	2.250248	2.25072	0
2022-05-01 12:05:00	2.25072	2.250307	2.25072	0
2022-05-01 12:10:00	2.25013	2.250366	2.25013	0
2022-05-01 12:15:00	2.24954	2.250248	2.24954	0
2022-05-01 12:20:00	2.24954	2.25013	2.24954	0
2022-05-01 12:25:00	2.24954	2.250012	2.24954	0
2022-05-01 12:30:00	2.25072	2.25013	2.25072	0
2022-05-01 12:35:00	2.25072	2.25013	2.25072	0
2022-05-01 12:40:00	2.25013	2.25013	2.25013	0
2022-05-01 12:45:00	2.24954	2.25013	2.24954	0
2022-05-01 12:50:00	2.25013	2.250071	2.25013	0
2022-05-01 12:55:00	2.25013	2.250012	2.25013	0
2022-05-01 13:00:00	2.25072	2.250071	2.25072	0
2022-05-01 13:05:00	2.25072	2.250189	2.25072	0
2022-05-01 13:10:00	2.25072	2.250307	2.25072	0
2022-05-01 13:15:00	2.25131	2.250484	2.25131	0
2022-05-01 13:20:00	2.24954	2.250366	2.24954	0
2022-05-01 13:25:00	2.24954	2.250248	2.24954	0
2022-05-01 13:30:00	2.25013	2.250248	2.25013	0
2022-05-01 13:35:00	2.25072	2.250366	2.25072	0
2022-05-01 13:40:00	2.25072	2.250425	2.25072	0
2022-05-01 13:45:00	2.25131	2.250543	2.25131	0
2022-05-01 13:50:00	2.2519	2.250661	2.2519	0
2022-05-01 13:55:00	2.25072	2.250661	2.25072	0
2022-05-01 14:00:00	2.25072	2.250661	2.25072	0
2022-05-01 14:05:00	2.25072	2.250602	2.25072	0
2022-05-01 14:10:00	2.25131	2.250779	2.25131	0
2022-05-01 14:15:00	2.2519	2.251015	2.2519	0
2022-05-01 14:20:00	2.2519	2.251192	2.2519	0
2022-05-01 14:25:00	2.25072	2.251192	2.25072	0
2022-05-01 14:30:00	2.25013	2.251133	2.25013	0
2022-05-01 14:35:00	2.25072	2.251074	2.25072	0
2022-05-01 14:40:00	2.25072	2.250956	2.25072	0
2022-05-01 14:45:00	2.2519	2.251074	2.2519	0
2022-05-01 14:50:00	2.25072	2.251074	2.25072	0
2022-05-01 14:55:00	2.25072	2.251074	2.25072	0
2022-05-01 15:00:00	2.25072	2.251015	2.25072	0
2022-05-01 15:05:00	2.25072	2.250897	2.25072	0
2022-05-01 15:10:00	2.25072	2.250779	2.25072	0
2022-05-01 15:15:00	2.2519	2.250897	2.2519	0
2022-05-01 15:20:00	2.25131	2.251015	2.25131	0
2022-05-01 15:25:00	2.25131	2.251074	2.25131	0
2022-05-01 15:30:00	2.25013	2.251015	2.25013	0
2022-05-01 15:35:00	2.25072	2.250897	2.25072	0
2022-05-01 15:40:00	2.2519	2.251015	2.2519	0
2022-05-01 15:45:00	2.2519	2.251133	2.2519	0
2022-05-01 15:50:00	2.2519	2.251251	2.2519	0
2022-05-01 15:55:00	2.2519	2.251369	2.2519	0
2022-05-01 16:00:00	2.25072	2.251369	2.25072	0
2022-05-01 16:05:00	2.25072	2.251251	2.25072	0
2022-05-01 16:10:00	2.25131	2.251251	2.25131	0
2022-05-01 16:15:00	2.25072	2.251192	2.25072	0
2022-05-01 16:20:00	2.2519	2.251369	2.2519	0
2022-05-01 16:25:00	2.2519	2.251487	2.2519	0
2022-05-01 16:30:00	2.25072	2.251369	2.25072	0
2022-05-01 16:35:00	2.25072	2.251251	2.25072	0
2022-05-01 16:40:00	2.2519	2.251251	2.2519	0
2022-05-01 16:45:00	2.2519	2.251251	2.2519	0
2022-05-01 16:50:00	2.25131	2.25131	2.25131	0
2022-05-01 16:55:00	2.2519	2.251428	2.2519	0
2022-05-01 17:00:00	2.2519	2.251487	2.2519	0
2022-05-01 17:05:00	2.25072	2.251487	2.25072	0
2022-05-01 17:10:00	2.25013	2.25131	2.25013	0
2022-05-01 17:15:00	2.25072	2.251192	2.25072	0
2022-05-01 17:20:00	2.25131	2.251251	2.25131	0
2022-05-01 17:25:00	2.2519	2.251369	2.2519	0
2022-05-01 17:30:00	2.2519	2.251369	2.2519	0
2022-05-01 17:35:00	2.2519	2.251369	2.2519	0
2022-05-01 17:40:00	2.25072	2.25131	2.25072	0
2022-05-01 17:45:00	2.25072	2.251192	2.25072	0
2022-05-01 17:50:00	2.2519	2.251192	2.2519	0
2022-05-01 17:55:00	2.2519	2.25131	2.2519	0
2022-05-01 18:00:00	2.2519	2.251487	2.2519	0
2022-05-01 18:05:00	2.2519	2.251605	2.2519	0
2022-05-01 18:10:00	2.2519	2.251664	2.2519	0
2022-05-01 18:15:00	2.25131	2.251605	2.25131	0
2022-05-01 18:20:00	2.2519	2.251605	2.2519	0
2022-05-01 18:25:00	2.2519	2.251605	2.2519	0
2022-05-01 18:30:00	2.2519	2.251723	2.2519	0
2022-05-01 18:35:00	2.2525	2.251901	2.2525	0
2022-05-01 18:40:00	2.2519	2.251901	2.2519	0
2022-05-01 18:45:00	2.25131	2.251842	2.25131	0
2022-05-01 18:50:00	2.25131	2.251783	2.25131	0
2022-05-01 18:55:00	2.2519	2.251783	2.2519	0
2022-05-01 19:00:00	2.2519	2.251783	2.2519	0
2022-05-01 19:05:00	2.2519	2.251842	2.2519	0
2022-05-01 19:10:00	2.2525	2.251902	2.2525	0
2022-05-01 19:15:00	2.2519	2.251902	2.2519	0
2022-05-01 19:20:00	2.2525	2.251962	2.2525	0
2022-05-01 19:25:00	2.2519	2.251902	2.2519	0
2022-05-01 19:30:00	2.2519	2.251902	2.2519	0
2022-05-01 19:35:00	2.2519	2.251961	2.2519	0
2022-05-01 19:40:00	2.2519	2.25202	2.2519	0
2022-05-01 19:45:00	2.2525	2.25208	2.2525	0
2022-05-01 19:50:00	2.25131	2.252021	2.25131	0
2022-05-01 19:55:00	2.2519	2.252021	2.2519	0
2022-05-01 20:00:00	2.2519	2.251961	2.2519	0
2022-05-01 20:05:00	2.2519	2.251961	2.2519	0
2022-05-01 20:10:00	2.2519	2.251901	2.2519	0
2022-05-01 20:15:00	2.25309	2.25202	2.25309	0
2022-05-01 20:20:00	2.25309	2.252139	2.25309	0
2022-05-01 20:25:00	2.2519	2.252139	2.2519	0
2022-05-01 20:30:00	2.2519	2.252139	2.2519	0
2022-05-01 20:35:00	2.2519	2.252079	2.2519	0
2022-05-01 20:40:00	2.2519	2.252138	2.2519	0
2022-05-01 20:45:00	2.2525	2.252198	2.2525	0
2022-05-01 20:50:00	2.2525	2.252258	2.2525	0
2022-05-01 20:55:00	2.2519	2.252258	2.2519	0
2022-05-01 21:00:00	2.2519	2.252258	2.2519	0
2022-05-01 21:05:00	2.2519	2.252139	2.2519	0
2022-05-01 21:10:00	2.2519	2.25202	2.2519	0
2022-05-01 21:15:00	2.2519	2.25202	2.2519	0
2022-05-01 21:20:00	2.2519	2.25202	2.2519	0
2022-05-01 21:25:00	2.2519	2.25202	2.2519	0
2022-05-01 21:30:00	2.2519	2.25202	2.2519	0
2022-05-01 21:35:00	2.2519	2.25196	2.2519	0
2022-05-01 21:40:00	2.2519	2.2519	2.2519	0
2022-05-01 21:45:00	2.2519	2.2519	2.2519	0
2022-05-01 21:50:00	2.2525	2.25196	2.2525	0
2022-05-01 21:55:00	2.2525	2.25202	2.2525	0
2022-05-01 22:00:00	2.2525	2.25208	2.2525	0
2022-05-01 22:05:00	2.2525	2.25214	2.2525	0
2022-05-01 22:10:00	2.2525	2.2522	2.2525	0
2022-05-01 22:15:00	2.2519	2.2522	2.2519	0
2022-05-01 22:20:00	2.2525	2.25226	2.2525	0
2022-05-01 22:25:00	2.25309	2.252379	2.25309	0
2022-05-01 22:30:00	2.2519	2.252379	2.2519	0
2022-05-01 22:35:00	2.2525	2.252439	2.2525	0
2022-05-01 22:40:00	2.2519	2.252379	2.2519	0
2022-05-01 22:45:00	2.2519	2.252319	2.2519	0
2022-05-01 22:50:00	2.2519	2.252259	2.2519	0
2022-05-01 22:55:00	2.2525	2.252259	2.2525	0
2022-05-01 23:00:00	2.2525	2.252259	2.2525	0
2022-05-01 23:05:00	2.2525	2.252319	2.2525	0
2022-05-01 23:10:00	2.2525	2.252319	2.2525	0
2022-05-01 23:15:00	2.2519	2.2522	2.2519	0
2022-05-01 23:20:00	2.2519	2.2522	2.2519	0
2022-05-01 23:25:00	2.2525	2.2522	2.2525	0
2022-05-01 23:30:00	2.2519	2.2522	2.2519	0
2022-05-01 23:35:00	2.25309	2.252319	2.25309	0
2022-05-01 23:40:00	2.25309	2.252438	2.25309	0
2022-05-01 23:45:00	2.25368	2.252556	2.25368	0
2022-05-01 23:50:00	2.2519	2.252496	2.2519	0
2022-05-01 23:55:00	2.2519	2.252436	2.2519	0
2022-05-02 00:00:00	2.2519	2.252376	2.2519	0
2022-05-02 00:05:00	2.25309	2.252495	2.25309	0
2022-05-02 00:10:00	2.25309	2.252614	2.25309	0
2022-05-02 00:15:00	2.25309	2.252673	2.25309	0
2022-05-02 00:20:00	2.25368	2.252851	2.25368	0
2022-05-02 00:25:00	2.2519	2.252732	2.2519	0
2022-05-02 00:30:00	2.2519	2.252613	2.2519	0
2022-05-02 00:35:00	2.2525	2.252495	2.2525	0
2022-05-02 00:40:00	2.2525	2.252555	2.2525	0
2022-05-02 00:45:00	2.25309	2.252674	2.25309	0
2022-05-02 00:50:00	2.25309	2.252793	2.25309	0
2022-05-02 00:55:00	2.25368	2.252852	2.25368	0
2022-05-02 01:00:00	2.25309	2.252852	2.25309	0
2022-05-02 01:05:00	2.2525	2.252793	2.2525	0
2022-05-02 01:10:00	2.25309	2.252734	2.25309	0
2022-05-02 01:15:00	2.2525	2.252794	2.2525	0
2022-05-02 01:20:00	2.25368	2.252972	2.25368	0
2022-05-02 01:25:00	2.25368	2.25309	2.25368	0
2022-05-02 01:30:00	2.2525	2.25309	2.2525	0
2022-05-02 01:35:00	2.2519	2.252971	2.2519	0
2022-05-02 01:40:00	2.25309	2.252971	2.25309	0
2022-05-02 01:45:00	2.25309	2.252912	2.25309	0
2022-05-02 01:50:00	2.25309	2.252912	2.25309	0
2022-05-02 01:55:00	2.25427	2.253089	2.25427	0
2022-05-02 02:00:00	2.2525	2.25303	2.2525	0
2022-05-02 02:05:00	2.2519	2.25297	2.2519	0
2022-05-02 02:10:00	2.2525	2.252852	2.2525	0
2022-05-02 02:15:00	2.25309	2.252793	2.25309	0
2022-05-02 02:20:00	2.25309	2.252852	2.25309	0
2022-05-02 02:25:00	2.25368	2.25303	2.25368	0
2022-05-02 02:30:00	2.25368	2.253089	2.25368	0
2022-05-02 02:35:00	2.25368	2.253148	2.25368	0
2022-05-02 02:40:00	2.2519	2.253029	2.2519	0
2022-05-02 02:45:00	2.2519	2.252792	2.2519	0
2022-05-02 02:50:00	2.2519	2.252732	2.2519	0
2022-05-02 02:55:00	2.2525	2.252792	2.2525	0
2022-05-02 03:00:00	2.25368	2.25291	2.25368	0
2022-05-02 03:05:00	2.25427	2.253028	2.25427	0
2022-05-02 03:10:00	2.25368	2.253087	2.25368	0
2022-05-02 03:15:00	2.2525	2.252969	2.2525	0
2022-05-02 03:20:00	2.2519	2.252791	2.2519	0
2022-05-02 03:25:00	2.25309	2.252732	2.25309	0
2022-05-02 03:30:00	2.25368	2.25291	2.25368	0
2022-05-02 03:35:00	2.25427	2.253147	2.25427	0
2022-05-02 03:40:00	2.25427	2.253384	2.25427	0
2022-05-02 03:45:00	2.25427	2.253561	2.25427	0
2022-05-02 03:50:00	2.25309	2.253502	2.25309	0
2022-05-02 03:55:00	2.25309	2.253384	2.25309	0
2022-05-02 04:00:00	2.25309	2.253325	2.25309	0
2022-05-02 04:05:00	2.25309	2.253384	2.25309	0
2022-05-02 04:10:00	2.25309	2.253503	2.25309	0
2022-05-02 04:15:00	2.25368	2.253562	2.25368	0
2022-05-02 04:20:00	2.2525	2.253444	2.2525	0
2022-05-02 04:25:00	2.2519	2.253207	2.2519	0
2022-05-02 04:30:00	2.2525	2.25303	2.2525	0
2022-05-02 04:35:00	2.25309	2.252912	2.25309	0
2022-05-02 04:40:00	2.25368	2.252971	2.25368	0
2022-05-02 04:45:00	2.25309	2.252971	2.25309	0
2022-05-02 04:50:00	2.2525	2.252912	2.2525	0
2022-05-02 04:55:00	2.2519	2.252793	2.2519	0
2022-05-02 05:00:00	2.2519	2.252674	2.2519	0
2022-05-02 05:05:00	2.2519	2.252496	2.2519	0
2022-05-02 05:10:00	2.2519	2.252436	2.2519	0
2022-05-02 05:15:00	2.2525	2.252496	2.2525	0
2022-05-02 05:20:00	2.2525	2.252496	2.2525	0
2022-05-02 05:25:00	2.25487	2.252674	2.25487	0
2022-05-02 05:30:00	2.25487	2.252793	2.25487	0
2022-05-02 05:35:00	2.25546	2.25303	2.25546	0
2022-05-02 05:40:00	2.25427	2.253207	2.25427	0
2022-05-02 05:45:00	2.2519	2.253207	2.2519	0
2022-05-02 05:50:00	2.2519	2.253207	2.2519	0
2022-05-02 05:55:00	2.2519	2.253207	2.2519	0
2022-05-02 06:00:00	2.25131	2.253148	2.25131	0
2022-05-02 06:05:00	2.2519	2.253088	2.2519	0
2022-05-02 06:10:00	2.2519	2.253028	2.2519	0
2022-05-02 06:15:00	2.25013	2.252554	2.25013	0
2022-05-02 06:20:00	2.25013	2.25208	2.25013	0
2022-05-02 06:25:00	2.2519	2.251724	2.2519	0
2022-05-02 06:30:00	2.2519	2.251487	2.2519	0
2022-05-02 06:35:00	2.2519	2.251487	2.2519	0
2022-05-02 06:40:00	2.2519	2.251487	2.2519	0
2022-05-02 06:45:00	2.2519	2.251487	2.2519	0
2022-05-02 06:50:00	2.2519	2.251546	2.2519	0
2022-05-02 06:55:00	2.24954	2.25131	2.24954	0
2022-05-02 07:00:00	2.25072	2.251192	2.25072	0
2022-05-02 07:05:00	2.25131	2.25131	2.25131	0
2022-05-02 07:10:00	2.2519	2.251487	2.2519	0
2022-05-02 07:15:00	2.2519	2.251487	2.2519	0
2022-05-02 07:20:00	2.2519	2.251487	2.2519	0
2022-05-02 07:25:00	2.2519	2.251487	2.2519	0
2022-05-02 07:30:00	2.25131	2.251428	2.25131	0
2022-05-02 07:35:00	2.24954	2.251192	2.24954	0
2022-05-02 07:40:00	2.25013	2.251015	2.25013	0
2022-05-02 07:45:00	2.25072	2.251133	2.25072	0
2022-05-02 07:50:00	2.25072	2.251133	2.25072	0
2022-05-02 07:55:00	2.25072	2.251074	2.25072	0
2022-05-02 08:00:00	2.2519	2.251074	2.2519	0
2022-05-02 08:05:00	2.25131	2.251015	2.25131	0
2022-05-02 08:10:00	2.25427	2.251252	2.25427	0
2022-05-02 08:15:00	2.25131	2.251193	2.25131	0
2022-05-02 08:20:00	2.2519	2.251252	2.2519	0
2022-05-02 08:25:00	2.2525	2.251548	2.2525	0
2022-05-02 08:30:00	2.2519	2.251725	2.2519	0
2022-05-02 08:35:00	2.2519	2.251843	2.2519	0
2022-05-02 08:40:00	2.25072	2.251843	2.25072	0
2022-05-02 08:45:00	2.25072	2.251843	2.25072	0
2022-05-02 08:50:00	2.2519	2.251843	2.2519	0
2022-05-02 08:55:00	2.2519	2.251902	2.2519	0
2022-05-02 09:00:00	2.2519	2.251665	2.2519	0
2022-05-02 09:05:00	2.25013	2.251547	2.25013	0
2022-05-02 09:10:00	2.24954	2.251311	2.24954	0
2022-05-02 09:15:00	2.24954	2.251015	2.24954	0
2022-05-02 09:20:00	2.25072	2.250897	2.25072	0
2022-05-02 09:25:00	2.25131	2.250838	2.25131	0
2022-05-02 09:30:00	2.25131	2.250897	2.25131	0
2022-05-02 09:35:00	2.25368	2.251193	2.25368	0
2022-05-02 09:40:00	2.2519	2.251193	2.2519	0
2022-05-02 09:45:00	2.2519	2.251193	2.2519	0
2022-05-02 09:50:00	2.24954	2.250957	2.24954	0
2022-05-02 09:55:00	2.24954	2.250898	2.24954	0
2022-05-02 10:00:00	2.25427	2.251371	2.25427	0
2022-05-02 10:05:00	2.25427	2.251844	2.25427	0
2022-05-02 10:10:00	2.25546	2.252318	2.25546	0
2022-05-02 10:15:00	2.25604	2.252791	2.25604	0
2022-05-02 10:20:00	2.25604	2.253264	2.25604	0
2022-05-02 10:25:00	2.25427	2.253323	2.25427	0
2022-05-02 10:30:00	2.25427	2.25356	2.25427	0
2022-05-02 10:35:00	2.25546	2.253916	2.25546	0
2022-05-02 10:40:00	2.25427	2.254389	2.25427	0
2022-05-02 10:45:00	2.25546	2.254981	2.25546	0
2022-05-02 10:50:00	2.25427	2.254981	2.25427	0
2022-05-02 10:55:00	2.25487	2.255041	2.25487	0
2022-05-02 11:00:00	2.25427	2.254922	2.25427	0
2022-05-02 11:05:00	2.25427	2.254745	2.25427	0
2022-05-02 11:10:00	2.25072	2.254213	2.25072	0
2022-05-02 11:15:00	2.24954	2.25374	2.24954	0
2022-05-02 11:20:00	2.25072	2.253385	2.25072	0
2022-05-02 11:25:00	2.25013	2.252852	2.25013	0
2022-05-02 11:30:00	2.25013	2.252438	2.25013	0
2022-05-02 11:35:00	2.25072	2.251964	2.25072	0
2022-05-02 11:40:00	2.25072	2.251609	2.25072	0
2022-05-02 11:45:00	2.25131	2.251253	2.25131	0
2022-05-02 11:50:00	2.25072	2.250898	2.25072	0
2022-05-02 11:55:00	2.25072	2.250543	2.25072	0
2022-05-02 12:00:00	2.25131	2.250602	2.25131	0
2022-05-02 12:05:00	2.24836	2.250484	2.24836	0
2022-05-02 12:10:00	2.25072	2.250484	2.25072	0
2022-05-02 12:15:00	2.25427	2.250898	2.25427	0
2022-05-02 12:20:00	2.25427	2.251312	2.25427	0
2022-05-02 12:25:00	2.25546	2.251786	2.25546	0
2022-05-02 12:30:00	2.25604	2.252318	2.25604	0
2022-05-02 12:35:00	2.25427	2.252614	2.25427	0
2022-05-02 12:40:00	2.25072	2.252614	2.25072	0
2022-05-02 12:45:00	2.24954	2.252496	2.24954	0
2022-05-02 12:50:00	2.2519	2.252555	2.2519	0
2022-05-02 12:55:00	2.25309	2.253028	2.25309	0
2022-05-02 13:00:00	2.25309	2.253265	2.25309	0
2022-05-02 13:05:00	2.25368	2.253206	2.25368	0
2022-05-02 13:10:00	2.2519	2.252969	2.2519	0
2022-05-02 13:15:00	2.2519	2.252613	2.2519	0
2022-05-02 13:20:00	2.25072	2.252081	2.25072	0
2022-05-02 13:25:00	2.24954	2.251608	2.24954	0
2022-05-02 13:30:00	2.24954	2.25149	2.24954	0
2022-05-02 13:35:00	2.24954	2.25149	2.24954	0
2022-05-02 13:40:00	2.25072	2.251372	2.25072	0
2022-05-02 13:45:00	2.25072	2.251135	2.25072	0
2022-05-02 13:50:00	2.25072	2.250898	2.25072	0
2022-05-02 13:55:00	2.2519	2.25072	2.2519	0
2022-05-02 14:00:00	2.2519	2.25072	2.2519	0
2022-05-02 14:05:00	2.2519	2.25072	2.2519	0
2022-05-02 14:10:00	2.2519	2.250838	2.2519	0
2022-05-02 14:15:00	2.2525	2.251134	2.2525	0
2022-05-02 14:20:00	2.2519	2.25137	2.2519	0
2022-05-02 14:25:00	2.2519	2.251606	2.2519	0
2022-05-02 14:30:00	2.2519	2.251724	2.2519	0
2022-05-02 14:35:00	2.2519	2.251842	2.2519	0
2022-05-02 14:40:00	2.2519	2.25196	2.2519	0
2022-05-02 14:45:00	2.2525	2.25202	2.2525	0
2022-05-02 14:50:00	2.2519	2.25202	2.2519	0
2022-05-02 14:55:00	2.25309	2.252139	2.25309	0
2022-05-02 15:00:00	2.2525	2.252199	2.2525	0
2022-05-02 15:05:00	2.25309	2.252258	2.25309	0
2022-05-02 15:10:00	2.25309	2.252377	2.25309	0
2022-05-02 15:15:00	2.25309	2.252496	2.25309	0
2022-05-02 15:20:00	2.25368	2.252674	2.25368	0
2022-05-02 15:25:00	2.25309	2.252793	2.25309	0
2022-05-02 15:30:00	2.25368	2.252971	2.25368	0
2022-05-02 15:35:00	2.25368	2.253089	2.25368	0
2022-05-02 15:40:00	2.25427	2.253326	2.25427	0
2022-05-02 15:45:00	2.2525	2.253267	2.2525	0
2022-05-02 15:50:00	2.25309	2.253326	2.25309	0
2022-05-02 15:55:00	2.25309	2.253326	2.25309	0
2022-05-02 16:00:00	2.25309	2.253326	2.25309	0
2022-05-02 16:05:00	2.25309	2.253326	2.25309	0
2022-05-02 16:10:00	2.25368	2.253326	2.25368	0
2022-05-02 16:15:00	2.25427	2.253444	2.25427	0
2022-05-02 16:20:00	2.25427	2.253503	2.25427	0
2022-05-02 16:25:00	2.25427	2.253562	2.25427	0
2022-05-02 16:30:00	2.25368	2.253503	2.25368	0
2022-05-02 16:35:00	2.2519	2.253443	2.2519	0
2022-05-02 16:40:00	2.2519	2.253324	2.2519	0
2022-05-02 16:45:00	2.25309	2.253324	2.25309	0
2022-05-02 16:50:00	2.25309	2.253324	2.25309	0
2022-05-02 16:55:00	2.25368	2.253383	2.25368	0
2022-05-02 17:00:00	2.25427	2.253442	2.25427	0
2022-05-02 17:05:00	2.25427	2.253442	2.25427	0
2022-05-02 17:10:00	2.25427	2.253442	2.25427	0
2022-05-02 17:15:00	2.25427	2.253442	2.25427	0
2022-05-02 17:20:00	2.25427	2.253501	2.25427	0
2022-05-02 17:25:00	2.25368	2.253679	2.25368	0
2022-05-02 17:30:00	2.25368	2.253857	2.25368	0
2022-05-02 17:35:00	2.25309	2.253857	2.25309	0
2022-05-02 17:40:00	2.2519	2.253738	2.2519	0
2022-05-02 17:45:00	2.2519	2.25356	2.2519	0
2022-05-02 17:50:00	2.25309	2.253442	2.25309	0
2022-05-02 17:55:00	2.25427	2.253442	2.25427	0
2022-05-02 18:00:00	2.25427	2.253442	2.25427	0
2022-05-02 18:05:00	2.25427	2.253442	2.25427	0
2022-05-02 18:10:00	2.25427	2.253442	2.25427	0
2022-05-02 18:15:00	2.25427	2.253501	2.25427	0
2022-05-02 18:20:00	2.25427	2.25356	2.25427	0
2022-05-02 18:25:00	2.25427	2.253678	2.25427	0
2022-05-02 18:30:00	2.25427	2.253915	2.25427	0
2022-05-02 18:35:00	2.25427	2.254152	2.25427	0
2022-05-02 18:40:00	2.25427	2.25427	2.25427	0
2022-05-02 18:45:00	2.2519	2.254033	2.2519	0
2022-05-02 18:50:00	2.25427	2.254033	2.25427	0
2022-05-02 18:55:00	2.25368	2.253974	2.25368	0
2022-05-02 19:00:00	2.25368	2.253915	2.25368	0
2022-05-02 19:05:00	2.25427	2.253915	2.25427	0
2022-05-02 19:10:00	2.25427	2.253915	2.25427	0
2022-05-02 19:15:00	2.25427	2.253915	2.25427	0
2022-05-02 19:20:00	2.25427	2.253915	2.25427	0
2022-05-02 19:25:00	2.25427	2.253915	2.25427	0
2022-05-02 19:30:00	2.25368	2.253856	2.25368	0
2022-05-02 19:35:00	2.25309	2.253975	2.25309	0
2022-05-02 19:40:00	2.25427	2.253975	2.25427	0
2022-05-02 19:45:00	2.25427	2.254034	2.25427	0
2022-05-02 19:50:00	2.25427	2.254093	2.25427	0
2022-05-02 19:55:00	2.25427	2.254093	2.25427	0
2022-05-02 20:00:00	2.25427	2.254093	2.25427	0
2022-05-02 20:05:00	2.25427	2.254093	2.25427	0
2022-05-02 20:10:00	2.25427	2.254093	2.25427	0
2022-05-02 20:15:00	2.25427	2.254093	2.25427	0
2022-05-02 20:20:00	2.25368	2.254093	2.25368	0
2022-05-02 20:25:00	2.25309	2.254093	2.25309	0
2022-05-02 20:30:00	2.25427	2.254093	2.25427	0
2022-05-02 20:35:00	2.25427	2.254093	2.25427	0
2022-05-02 20:40:00	2.25368	2.254034	2.25368	0
2022-05-02 20:45:00	2.25427	2.254034	2.25427	0
2022-05-02 20:50:00	2.25427	2.254034	2.25427	0
2022-05-02 20:55:00	2.25427	2.254034	2.25427	0
2022-05-02 21:00:00	2.25427	2.254034	2.25427	0
2022-05-02 21:05:00	2.25487	2.254094	2.25487	0
2022-05-02 21:10:00	2.25427	2.254153	2.25427	0
2022-05-02 21:15:00	2.25309	2.254153	2.25309	0
2022-05-02 21:20:00	2.25368	2.254094	2.25368	0
2022-05-02 21:25:00	2.25368	2.254035	2.25368	0
2022-05-02 21:30:00	2.25427	2.254094	2.25427	0
2022-05-02 21:35:00	2.25427	2.254094	2.25427	0
2022-05-02 21:40:00	2.25427	2.254094	2.25427	0
2022-05-02 21:45:00	2.25427	2.254094	2.25427	0
2022-05-02 21:50:00	2.25427	2.254094	2.25427	0
2022-05-02 21:55:00	2.25427	2.254034	2.25427	0
2022-05-02 22:00:00	2.25427	2.254034	2.25427	0
2022-05-02 22:05:00	2.25427	2.254152	2.25427	0
2022-05-02 22:10:00	2.25368	2.254152	2.25368	0
2022-05-02 22:15:00	2.25427	2.254211	2.25427	0
2022-05-02 22:20:00	2.25427	2.254211	2.25427	0
2022-05-02 22:25:00	2.25427	2.254211	2.25427	0
2022-05-02 22:30:00	2.25427	2.254211	2.25427	0
2022-05-02 22:35:00	2.25427	2.254211	2.25427	0
2022-05-02 22:40:00	2.25427	2.254211	2.25427	0
2022-05-02 22:45:00	2.25368	2.254152	2.25368	0
2022-05-02 22:50:00	2.25427	2.254152	2.25427	0
2022-05-02 22:55:00	2.25427	2.254152	2.25427	0
2022-05-02 23:00:00	2.25427	2.254211	2.25427	0
2022-05-02 23:05:00	2.25427	2.254211	2.25427	0
2022-05-02 23:10:00	2.25427	2.254211	2.25427	0
2022-05-02 23:15:00	2.25427	2.254211	2.25427	0
2022-05-02 23:20:00	2.25427	2.254211	2.25427	0
2022-05-02 23:25:00	2.25427	2.254211	2.25427	0
2022-05-02 23:30:00	2.25427	2.254211	2.25427	0
2022-05-02 23:35:00	2.25427	2.25427	2.25427	0
2022-05-02 23:40:00	2.25427	2.25427	2.25427	0
2022-05-02 23:45:00	2.25368	2.254211	2.25368	0
2022-05-02 23:50:00	2.25427	2.254211	2.25427	0
2022-05-02 23:55:00	2.25427	2.254211	2.25427	0
2022-05-03 00:00:00	2.25427	2.254211	2.25427	0
2022-05-03 00:05:00	2.25427	2.254211	2.25427	0
2022-05-03 00:10:00	2.25427	2.254211	2.25427	0
2022-05-03 00:15:00	2.25427	2.254211	2.25427	0
2022-05-03 00:20:00	2.25427	2.254211	2.25427	0
2022-05-03 00:25:00	2.25427	2.254211	2.25427	0
2022-05-03 00:30:00	2.25427	2.254211	2.25427	0
2022-05-03 00:35:00	2.25427	2.25427	2.25427	0
2022-05-03 00:40:00	2.25427	2.25427	2.25427	0
2022-05-03 00:45:00	2.25427	2.25427	2.25427	0
2022-05-03 00:50:00	2.25427	2.25427	2.25427	0
2022-05-03 00:55:00	2.25427	2.25427	2.25427	0
2022-05-03 01:00:00	2.25427	2.25427	2.25427	0
2022-05-03 01:05:00	2.25427	2.25427	2.25427	0
2022-05-03 01:10:00	2.25427	2.25427	2.25427	0
2022-05-03 01:15:00	2.25487	2.25433	2.25487	0
2022-05-03 01:20:00	2.25487	2.25439	2.25487	0
2022-05-03 01:25:00	2.25427	2.25439	2.25427	0
2022-05-03 01:30:00	2.25368	2.254331	2.25368	0
2022-05-03 01:35:00	2.25427	2.254331	2.25427	0
2022-05-03 01:40:00	2.25427	2.254331	2.25427	0
2022-05-03 01:45:00	2.25427	2.254331	2.25427	0
2022-05-03 01:50:00	2.25427	2.254331	2.25427	0
2022-05-03 01:55:00	2.25427	2.254331	2.25427	0
2022-05-03 02:00:00	2.25427	2.254331	2.25427	0
2022-05-03 02:05:00	2.25427	2.254271	2.25427	0
2022-05-03 02:10:00	2.25427	2.254211	2.25427	0
2022-05-03 02:15:00	2.25427	2.254211	2.25427	0
2022-05-03 02:20:00	2.25427	2.25427	2.25427	0
2022-05-03 02:25:00	2.25427	2.25427	2.25427	0
2022-05-03 02:30:00	2.25427	2.25427	2.25427	0
2022-05-03 02:35:00	2.25427	2.25427	2.25427	0
2022-05-03 02:40:00	2.25427	2.25427	2.25427	0
2022-05-03 02:45:00	2.25427	2.25427	2.25427	0
2022-05-03 02:50:00	2.25427	2.25427	2.25427	0
2022-05-03 02:55:00	2.25427	2.25427	2.25427	0
2022-05-03 03:00:00	2.25427	2.25427	2.25427	0
2022-05-03 03:05:00	2.25427	2.25427	2.25427	0
2022-05-03 03:10:00	2.25427	2.25427	2.25427	0
2022-05-03 03:15:00	2.25427	2.25427	2.25427	0
2022-05-03 03:20:00	2.25427	2.25427	2.25427	0
2022-05-03 03:25:00	2.25427	2.25427	2.25427	0
2022-05-03 03:30:00	2.25487	2.25433	2.25487	0
2022-05-03 03:35:00	2.25546	2.254449	2.25546	0
2022-05-03 03:40:00	2.25546	2.254568	2.25546	0
2022-05-03 03:45:00	2.25546	2.254687	2.25546	0
2022-05-03 03:50:00	2.25487	2.254747	2.25487	0
2022-05-03 03:55:00	2.25427	2.254747	2.25427	0
2022-05-03 04:00:00	2.25427	2.254747	2.25427	0
2022-05-03 04:05:00	2.25427	2.254747	2.25427	0
2022-05-03 04:10:00	2.25427	2.254747	2.25427	0
2022-05-03 04:15:00	2.25427	2.254747	2.25427	0
2022-05-03 04:20:00	2.25427	2.254687	2.25427	0
2022-05-03 04:25:00	2.25427	2.254568	2.25427	0
2022-05-03 04:30:00	2.25427	2.254449	2.25427	0
2022-05-03 04:35:00	2.25487	2.25439	2.25487	0
2022-05-03 04:40:00	2.25427	2.25433	2.25427	0
2022-05-03 04:45:00	2.25427	2.25433	2.25427	0
2022-05-03 04:50:00	2.25427	2.25433	2.25427	0
2022-05-03 04:55:00	2.25427	2.25433	2.25427	0
2022-05-03 05:00:00	2.25427	2.25433	2.25427	0
2022-05-03 05:05:00	2.25427	2.25433	2.25427	0
2022-05-03 05:10:00	2.25427	2.25433	2.25427	0
2022-05-03 05:15:00	2.25427	2.25433	2.25427	0
2022-05-03 05:20:00	2.25546	2.254449	2.25546	0
2022-05-03 05:25:00	2.25546	2.254508	2.25546	0
2022-05-03 05:30:00	2.25427	2.254508	2.25427	0
2022-05-03 05:35:00	2.25427	2.254508	2.25427	0
2022-05-03 05:40:00	2.25427	2.254508	2.25427	0
2022-05-03 05:45:00	2.25487	2.254568	2.25487	0
2022-05-03 05:50:00	2.25427	2.254568	2.25427	0
2022-05-03 05:55:00	2.25427	2.254568	2.25427	0
2022-05-03 06:00:00	2.25427	2.254568	2.25427	0
2022-05-03 06:05:00	2.25427	2.254568	2.25427	0
2022-05-03 06:10:00	2.25427	2.254449	2.25427	0
2022-05-03 06:15:00	2.25427	2.25433	2.25427	0
2022-05-03 06:20:00	2.25309	2.254212	2.25309	0
2022-05-03 06:25:00	2.2519	2.253975	2.2519	0
2022-05-03 06:30:00	2.25427	2.253975	2.25427	0
2022-05-03 06:35:00	2.25368	2.253856	2.25368	0
2022-05-03 06:40:00	2.2519	2.253619	2.2519	0
2022-05-03 06:45:00	2.2519	2.253382	2.2519	0
2022-05-03 06:50:00	2.2519	2.253145	2.2519	0
2022-05-03 06:55:00	2.2519	2.252908	2.2519	0
2022-05-03 07:00:00	2.2519	2.252671	2.2519	0
2022-05-03 07:05:00	2.2519	2.252434	2.2519	0
2022-05-03 07:10:00	2.25309	2.252434	2.25309	0
2022-05-03 07:15:00	2.25427	2.252671	2.25427	0
2022-05-03 07:20:00	2.25427	2.252671	2.25427	0
2022-05-03 07:25:00	2.25427	2.25273	2.25427	0
2022-05-03 07:30:00	2.2525	2.25279	2.2525	0
2022-05-03 07:35:00	2.25427	2.253027	2.25427	0
2022-05-03 07:40:00	2.25427	2.253264	2.25427	0
2022-05-03 07:45:00	2.25427	2.253501	2.25427	0
2022-05-03 07:50:00	2.25604	2.253915	2.25604	0
2022-05-03 07:55:00	2.25427	2.254152	2.25427	0
2022-05-03 08:00:00	2.25427	2.25427	2.25427	0
2022-05-03 08:05:00	2.2525	2.254093	2.2525	0
2022-05-03 08:10:00	2.25309	2.253975	2.25309	0
2022-05-03 08:15:00	2.2519	2.253738	2.2519	0
2022-05-03 08:20:00	2.25309	2.253797	2.25309	0
2022-05-03 08:25:00	2.2519	2.25356	2.2519	0
2022-05-03 08:30:00	2.2519	2.253323	2.2519	0
2022-05-03 08:35:00	2.25072	2.252968	2.25072	0
2022-05-03 08:40:00	2.24954	2.252318	2.24954	0
2022-05-03 08:45:00	2.25427	2.252318	2.25427	0
2022-05-03 08:50:00	2.2525	2.252141	2.2525	0
2022-05-03 08:55:00	2.25427	2.252318	2.25427	0
2022-05-03 09:00:00	2.25604	2.252613	2.25604	0
2022-05-03 09:05:00	2.25663	2.253086	2.25663	0
2022-05-03 09:10:00	2.25604	2.253381	2.25604	0
2022-05-03 09:15:00	2.25427	2.253618	2.25427	0
2022-05-03 09:20:00	2.25427	2.253855	2.25427	0
2022-05-03 09:25:00	2.25427	2.25421	2.25427	0
2022-05-03 09:30:00	2.25487	2.254743	2.25487	0
2022-05-03 09:35:00	2.25427	2.254743	2.25427	0
2022-05-03 09:40:00	2.24954	2.254447	2.24954	0
2022-05-03 09:45:00	2.24717	2.253737	2.24717	0
2022-05-03 09:50:00	2.24599	2.252732	2.24599	0
2022-05-03 09:55:00	2.24717	2.251786	2.24717	0
2022-05-03 10:00:00	2.24717	2.250899	2.24717	0
2022-05-03 10:05:00	2.24658	2.25013	2.24658	0
2022-05-03 10:10:00	2.24717	2.24942	2.24717	0
2022-05-03 10:15:00	2.24717	2.24871	2.24717	0
2022-05-03 10:20:00	2.24836	2.248059	2.24836	0
2022-05-03 10:25:00	2.24836	2.247468	2.24836	0
2022-05-03 10:30:00	2.24954	2.247468	2.24954	0
2022-05-03 10:35:00	2.24717	2.247468	2.24717	0
2022-05-03 10:40:00	2.24776	2.247645	2.24776	0
2022-05-03 10:45:00	2.24836	2.247764	2.24836	0
2022-05-03 10:50:00	2.24717	2.247764	2.24717	0
2022-05-03 10:55:00	2.24717	2.247823	2.24717	0
2022-05-03 11:00:00	2.24717	2.247823	2.24717	0
2022-05-03 11:05:00	2.24717	2.247823	2.24717	0
2022-05-03 11:10:00	2.24658	2.247645	2.24658	0
2022-05-03 11:15:00	2.24717	2.247526	2.24717	0
2022-05-03 11:20:00	2.24954	2.247526	2.24954	0
2022-05-03 11:25:00	2.24954	2.247763	2.24954	0
2022-05-03 11:30:00	2.24954	2.247941	2.24954	0
2022-05-03 11:35:00	2.24895	2.248	2.24895	0
2022-05-03 11:40:00	2.24954	2.248237	2.24954	0
2022-05-03 11:45:00	2.24954	2.248474	2.24954	0
2022-05-03 11:50:00	2.24954	2.248711	2.24954	0
2022-05-03 11:55:00	2.25131	2.249125	2.25131	0
2022-05-03 12:00:00	2.25013	2.24948	2.25013	0
2022-05-03 12:05:00	2.24954	2.249717	2.24954	0
2022-05-03 12:10:00	2.25013	2.249776	2.25013	0
2022-05-03 12:15:00	2.25131	2.249953	2.25131	0
2022-05-03 12:20:00	2.24954	2.249953	2.24954	0
2022-05-03 12:25:00	2.24954	2.250012	2.24954	0
2022-05-03 12:30:00	2.24954	2.250012	2.24954	0
2022-05-03 12:35:00	2.25013	2.250071	2.25013	0
2022-05-03 12:40:00	2.24954	2.250071	2.24954	0
2022-05-03 12:45:00	2.25782	2.250722	2.25782	0
2022-05-03 12:50:00	2.26729	2.252438	2.26729	0
2022-05-03 12:55:00	2.25901	2.253385	2.25901	0
2022-05-03 13:00:00	2.25546	2.253918	2.25546	0
2022-05-03 13:05:00	2.25427	2.254214	2.25427	0
2022-05-03 13:10:00	2.25427	2.254687	2.25427	0
2022-05-03 13:15:00	2.25427	2.25516	2.25427	0
2022-05-03 13:20:00	2.2525	2.255456	2.2525	0
2022-05-03 13:25:00	2.2519	2.255633	2.2519	0
2022-05-03 13:30:00	2.2525	2.255929	2.2525	0
2022-05-03 13:35:00	2.2525	2.255397	2.2525	0
2022-05-03 13:40:00	2.2525	2.253918	2.2525	0
2022-05-03 13:45:00	2.25427	2.253444	2.25427	0
2022-05-03 13:50:00	2.25487	2.253385	2.25487	0
2022-05-03 13:55:00	2.25604	2.253562	2.25604	0
2022-05-03 14:00:00	2.25663	2.253798	2.25663	0
2022-05-03 14:05:00	2.25663	2.254034	2.25663	0
2022-05-03 14:10:00	2.25663	2.254447	2.25663	0
2022-05-03 14:15:00	2.25663	2.25492	2.25663	0
2022-05-03 14:20:00	2.25663	2.255333	2.25663	0
2022-05-03 14:25:00	2.25663	2.255746	2.25663	0
2022-05-03 14:30:00	2.25663	2.256159	2.25663	0
2022-05-03 14:35:00	2.25723	2.256455	2.25723	0
2022-05-03 14:40:00	2.25663	2.256631	2.25663	0
2022-05-03 14:45:00	2.25723	2.25675	2.25723	0
2022-05-03 14:50:00	2.25782	2.256869	2.25782	0
2022-05-03 14:55:00	2.25782	2.256988	2.25782	0
2022-05-03 15:00:00	2.25782	2.257107	2.25782	0
2022-05-03 15:05:00	2.25841	2.257285	2.25841	0
2022-05-03 15:10:00	2.25841	2.257463	2.25841	0
2022-05-03 15:15:00	2.25841	2.257641	2.25841	0
2022-05-03 15:20:00	2.25901	2.257879	2.25901	0
2022-05-03 15:25:00	2.25901	2.258057	2.25901	0
2022-05-03 15:30:00	2.25901	2.258295	2.25901	0
2022-05-03 15:35:00	2.25901	2.258473	2.25901	0
2022-05-03 15:40:00	2.25901	2.258592	2.25901	0
2022-05-03 15:45:00	2.25901	2.258711	2.25901	0
2022-05-03 15:50:00	2.25901	2.25883	2.25901	0
2022-05-03 15:55:00	2.25901	2.25889	2.25901	0
2022-05-03 16:00:00	2.25901	2.25895	2.25901	0
2022-05-03 16:05:00	2.25901	2.25901	2.25901	0
2022-05-03 16:10:00	2.25901	2.25901	2.25901	0
2022-05-03 16:15:00	2.25901	2.25901	2.25901	0
2022-05-03 16:20:00	2.25901	2.25901	2.25901	0
2022-05-03 16:25:00	2.25901	2.25901	2.25901	0
2022-05-03 16:30:00	2.25901	2.25901	2.25901	0
2022-05-03 16:35:00	2.25901	2.25901	2.25901	0
2022-05-03 16:40:00	2.2596	2.259069	2.2596	0
2022-05-03 16:45:00	2.25901	2.259069	2.25901	0
2022-05-03 16:50:00	2.25901	2.259069	2.25901	0
2022-05-03 16:55:00	2.25901	2.259069	2.25901	0
2022-05-03 17:00:00	2.25901	2.259069	2.25901	0
2022-05-03 17:05:00	2.25901	2.259069	2.25901	0
2022-05-03 17:10:00	2.25901	2.259069	2.25901	0
2022-05-03 17:15:00	2.26019	2.259187	2.26019	0
2022-05-03 17:20:00	2.2596	2.259246	2.2596	0
2022-05-03 17:25:00	2.25901	2.259246	2.25901	0
2022-05-03 17:30:00	2.25901	2.259187	2.25901	0
2022-05-03 17:35:00	2.2596	2.259246	2.2596	0
2022-05-03 17:40:00	2.26019	2.259364	2.26019	0
2022-05-03 17:45:00	2.26019	2.259482	2.26019	0
2022-05-03 17:50:00	2.26019	2.2596	2.26019	0
2022-05-03 17:55:00	2.26019	2.259718	2.26019	0
2022-05-03 18:00:00	2.26019	2.259836	2.26019	0
2022-05-03 18:05:00	2.2596	2.259777	2.2596	0
2022-05-03 18:10:00	2.26019	2.259836	2.26019	0
2022-05-03 18:15:00	2.2596	2.259895	2.2596	0
2022-05-03 18:20:00	2.2596	2.259954	2.2596	0
2022-05-03 18:25:00	2.26019	2.260013	2.26019	0
2022-05-03 18:30:00	2.26019	2.260013	2.26019	0
2022-05-03 18:35:00	2.26078	2.260072	2.26078	0
2022-05-03 18:40:00	2.26078	2.260131	2.26078	0
2022-05-03 18:45:00	2.26078	2.26019	2.26078	0
2022-05-03 18:50:00	2.26078	2.260249	2.26078	0
2022-05-03 18:55:00	2.26078	2.260367	2.26078	0
2022-05-03 19:00:00	2.26078	2.260426	2.26078	0
2022-05-03 19:05:00	2.26078	2.260544	2.26078	0
2022-05-03 19:10:00	2.26078	2.260662	2.26078	0
2022-05-03 19:15:00	2.26019	2.260662	2.26019	0
2022-05-03 19:20:00	2.26137	2.26078	2.26137	0
2022-05-03 19:25:00	2.26019	2.260721	2.26019	0
2022-05-03 19:30:00	2.26019	2.260662	2.26019	0
2022-05-03 19:35:00	2.26137	2.260721	2.26137	0
2022-05-03 19:40:00	2.26078	2.260721	2.26078	0
2022-05-03 19:45:00	2.26078	2.260721	2.26078	0
2022-05-03 19:50:00	2.26078	2.260721	2.26078	0
2022-05-03 19:55:00	2.26078	2.260721	2.26078	0
2022-05-03 20:00:00	2.26137	2.26078	2.26137	0
2022-05-03 20:05:00	2.26078	2.260839	2.26078	0
2022-05-03 20:10:00	2.26137	2.260839	2.26137	0
2022-05-03 20:15:00	2.26078	2.260898	2.26078	0
2022-05-03 20:20:00	2.26078	2.260957	2.26078	0
2022-05-03 20:25:00	2.26137	2.260957	2.26137	0
2022-05-03 20:30:00	2.26078	2.260957	2.26078	0
2022-05-03 20:35:00	2.26137	2.261016	2.26137	0
2022-05-03 20:40:00	2.26137	2.261075	2.26137	0
2022-05-03 20:45:00	2.26137	2.261134	2.26137	0
2022-05-03 20:50:00	2.26137	2.261134	2.26137	0
2022-05-03 20:55:00	2.26078	2.261134	2.26078	0
2022-05-03 21:00:00	2.26019	2.261016	2.26019	0
2022-05-03 21:05:00	2.26078	2.261016	2.26078	0
2022-05-03 21:10:00	2.26137	2.261075	2.26137	0
2022-05-03 21:15:00	2.26137	2.261075	2.26137	0
2022-05-03 21:20:00	2.26137	2.261134	2.26137	0
2022-05-03 21:25:00	2.26137	2.261134	2.26137	0
2022-05-03 21:30:00	2.26137	2.261134	2.26137	0
2022-05-03 21:35:00	2.26137	2.261134	2.26137	0
2022-05-03 21:40:00	2.26137	2.261134	2.26137	0
2022-05-03 21:45:00	2.26137	2.261193	2.26137	0
2022-05-03 21:50:00	2.26137	2.261311	2.26137	0
2022-05-03 21:55:00	2.26137	2.26137	2.26137	0
2022-05-03 22:00:00	2.26137	2.26137	2.26137	0
2022-05-03 22:05:00	2.26137	2.26137	2.26137	0
2022-05-03 22:10:00	2.26137	2.26137	2.26137	0
2022-05-03 22:15:00	2.26137	2.26137	2.26137	0
2022-05-03 22:20:00	2.26137	2.26137	2.26137	0
2022-05-03 22:25:00	2.26137	2.26137	2.26137	0
2022-05-03 22:30:00	2.26137	2.26137	2.26137	0
2022-05-03 22:35:00	2.26137	2.26137	2.26137	0
2022-05-03 22:40:00	2.26137	2.26137	2.26137	0
2022-05-03 22:45:00	2.26019	2.261252	2.26019	0
2022-05-03 22:50:00	2.26137	2.261252	2.26137	0
2022-05-03 22:55:00	2.26137	2.261252	2.26137	0
2022-05-03 23:00:00	2.26137	2.261252	2.26137	0
2022-05-03 23:05:00	2.26137	2.261252	2.26137	0
2022-05-03 23:10:00	2.26137	2.261252	2.26137	0
2022-05-03 23:15:00	2.26137	2.261252	2.26137	0
2022-05-03 23:20:00	2.26137	2.261252	2.26137	0
2022-05-03 23:25:00	2.26137	2.261252	2.26137	0
2022-05-03 23:30:00	2.26137	2.261252	2.26137	0
2022-05-03 23:35:00	2.26137	2.26137	2.26137	0
2022-05-03 23:40:00	2.26137	2.26137	2.26137	0
2022-05-03 23:45:00	2.26137	2.26137	2.26137	0
2022-05-03 23:50:00	2.26137	2.26137	2.26137	0
2022-05-03 23:55:00	2.26137	2.26137	2.26137	0
2022-05-04 00:00:00	2.26137	2.26137	2.26137	0
2022-05-04 00:05:00	2.26137	2.26137	2.26137	0
2022-05-04 00:10:00	2.26137	2.26137	2.26137	0
2022-05-04 00:15:00	2.26137	2.26137	2.26137	0
2022-05-04 00:20:00	2.26137	2.26137	2.26137	0
2022-05-04 00:25:00	2.26137	2.26137	2.26137	0
2022-05-04 00:30:00	2.26137	2.26137	2.26137	0
2022-05-04 00:35:00	2.26137	2.26137	2.26137	0
2022-05-04 00:40:00	2.26137	2.26137	2.26137	0
2022-05-04 00:45:00	2.26137	2.26137	2.26137	0
2022-05-04 00:50:00	2.26137	2.26137	2.26137	0
2022-05-04 00:55:00	2.26137	2.26137	2.26137	0
2022-05-04 01:00:00	2.26137	2.26137	2.26137	0
2022-05-04 01:05:00	2.26137	2.26137	2.26137	0
2022-05-04 01:10:00	2.26137	2.26137	2.26137	0
2022-05-04 01:15:00	2.26137	2.26137	2.26137	0
2022-05-04 01:20:00	2.26137	2.26137	2.26137	0
2022-05-04 01:25:00	2.26137	2.26137	2.26137	0
2022-05-04 01:30:00	2.26137	2.26137	2.26137	0
2022-05-04 01:35:00	2.26196	2.261429	2.26196	0
2022-05-04 01:40:00	2.26137	2.261429	2.26137	0
2022-05-04 01:45:00	2.26137	2.261429	2.26137	0
2022-05-04 01:50:00	2.26137	2.261429	2.26137	0
2022-05-04 01:55:00	2.26137	2.261429	2.26137	0
2022-05-04 02:00:00	2.26196	2.261488	2.26196	0
2022-05-04 02:05:00	2.26137	2.261488	2.26137	0
2022-05-04 02:10:00	2.26137	2.261488	2.26137	0
2022-05-04 02:15:00	2.26137	2.261488	2.26137	0
2022-05-04 02:20:00	2.26137	2.261488	2.26137	0
2022-05-04 02:25:00	2.26196	2.261488	2.26196	0
2022-05-04 02:30:00	2.26196	2.261547	2.26196	0
2022-05-04 02:35:00	2.26137	2.261547	2.26137	0
2022-05-04 02:40:00	2.26137	2.261547	2.26137	0
2022-05-04 02:45:00	2.26137	2.261547	2.26137	0
2022-05-04 02:50:00	2.26196	2.261547	2.26196	0
2022-05-04 02:55:00	2.26196	2.261606	2.26196	0
2022-05-04 03:00:00	2.26137	2.261606	2.26137	0
2022-05-04 03:05:00	2.26137	2.261606	2.26137	0
2022-05-04 03:10:00	2.26137	2.261606	2.26137	0
2022-05-04 03:15:00	2.26137	2.261547	2.26137	0
2022-05-04 03:20:00	2.26137	2.261488	2.26137	0
2022-05-04 03:25:00	2.26137	2.261488	2.26137	0
2022-05-04 03:30:00	2.26196	2.261547	2.26196	0
2022-05-04 03:35:00	2.26137	2.261547	2.26137	0
2022-05-04 03:40:00	2.26137	2.261488	2.26137	0
2022-05-04 03:45:00	2.26255	2.261547	2.26255	0
2022-05-04 03:50:00	2.26196	2.261606	2.26196	0
2022-05-04 03:55:00	2.26196	2.261665	2.26196	0
2022-05-04 04:00:00	2.26137	2.261665	2.26137	0
2022-05-04 04:05:00	2.26137	2.261665	2.26137	0
2022-05-04 04:10:00	2.26196	2.261724	2.26196	0
2022-05-04 04:15:00	2.26137	2.261724	2.26137	0
2022-05-04 04:20:00	2.26137	2.261665	2.26137	0
2022-05-04 04:25:00	2.26137	2.261665	2.26137	0
2022-05-04 04:30:00	2.26137	2.261665	2.26137	0
2022-05-04 04:35:00	2.26137	2.261547	2.26137	0
2022-05-04 04:40:00	2.26137	2.261488	2.26137	0
2022-05-04 04:45:00	2.26137	2.261429	2.26137	0
2022-05-04 04:50:00	2.26137	2.261429	2.26137	0
2022-05-04 04:55:00	2.26137	2.261429	2.26137	0
2022-05-04 05:00:00	2.26196	2.261429	2.26196	0
2022-05-04 05:05:00	2.26196	2.261488	2.26196	0
2022-05-04 05:10:00	2.26196	2.261547	2.26196	0
2022-05-04 05:15:00	2.26255	2.261665	2.26255	0
2022-05-04 05:20:00	2.26551	2.262079	2.26551	0
2022-05-04 05:25:00	2.26611	2.262553	2.26611	0
2022-05-04 05:30:00	2.26374	2.26279	2.26374	0
2022-05-04 05:35:00	2.26137	2.26279	2.26137	0
2022-05-04 05:40:00	2.26078	2.262731	2.26078	0
2022-05-04 05:45:00	2.26078	2.262672	2.26078	0
2022-05-04 05:50:00	2.26019	2.262495	2.26019	0
2022-05-04 05:55:00	2.26078	2.262377	2.26078	0
2022-05-04 06:00:00	2.26137	2.262318	2.26137	0
2022-05-04 06:05:00	2.26137	2.2622	2.26137	0
2022-05-04 06:10:00	2.26137	2.261786	2.26137	0
2022-05-04 06:15:00	2.26137	2.261312	2.26137	0
2022-05-04 06:20:00	2.26137	2.261075	2.26137	0
2022-05-04 06:25:00	2.26137	2.261075	2.26137	0
2022-05-04 06:30:00	2.26137	2.261134	2.26137	0
2022-05-04 06:35:00	2.26137	2.261193	2.26137	0
2022-05-04 06:40:00	2.26137	2.261311	2.26137	0
2022-05-04 06:45:00	2.26137	2.26137	2.26137	0
2022-05-04 06:50:00	2.26137	2.26137	2.26137	0
2022-05-04 06:55:00	2.26137	2.26137	2.26137	0
2022-05-04 07:00:00	2.26078	2.261311	2.26078	0
2022-05-04 07:05:00	2.26137	2.261311	2.26137	0
2022-05-04 07:10:00	2.26078	2.261252	2.26078	0
2022-05-04 07:15:00	2.26137	2.261252	2.26137	0
2022-05-04 07:20:00	2.26137	2.261252	2.26137	0
2022-05-04 07:25:00	2.26137	2.261252	2.26137	0
2022-05-04 07:30:00	2.26078	2.261193	2.26078	0
2022-05-04 07:35:00	2.26137	2.261193	2.26137	0
2022-05-04 07:40:00	2.26137	2.261193	2.26137	0
2022-05-04 07:45:00	2.26137	2.261193	2.26137	0
2022-05-04 07:50:00	2.26137	2.261252	2.26137	0
2022-05-04 07:55:00	2.26137	2.261252	2.26137	0
2022-05-04 08:00:00	2.26137	2.261311	2.26137	0
2022-05-04 08:05:00	2.26078	2.261252	2.26078	0
2022-05-04 08:10:00	2.26137	2.261252	2.26137	0
2022-05-04 08:15:00	2.26078	2.261193	2.26078	0
2022-05-04 08:20:00	2.26078	2.261193	2.26078	0
2022-05-04 08:25:00	2.26019	2.261075	2.26019	0
2022-05-04 08:30:00	2.26078	2.261016	2.26078	0
2022-05-04 08:35:00	2.26137	2.261016	2.26137	0
2022-05-04 08:40:00	2.26137	2.261016	2.26137	0
2022-05-04 08:45:00	2.26137	2.261016	2.26137	0
2022-05-04 08:50:00	2.26078	2.260957	2.26078	0
2022-05-04 08:55:00	2.26078	2.260957	2.26078	0
2022-05-04 09:00:00	2.26137	2.260957	2.26137	0
2022-05-04 09:05:00	2.26137	2.261016	2.26137	0
2022-05-04 09:10:00	2.26137	2.261075	2.26137	0
2022-05-04 09:15:00	2.26078	2.261134	2.26078	0
2022-05-04 09:20:00	2.26137	2.261193	2.26137	0
2022-05-04 09:25:00	2.26137	2.261193	2.26137	0
2022-05-04 09:30:00	2.26137	2.261193	2.26137	0
2022-05-04 09:35:00	2.26019	2.261075	2.26019	0
2022-05-04 09:40:00	2.26078	2.261075	2.26078	0
2022-05-04 09:45:00	2.26019	2.261016	2.26019	0
2022-05-04 09:50:00	2.26019	2.260898	2.26019	0
2022-05-04 09:55:00	2.26078	2.260839	2.26078	0
2022-05-04 10:00:00	2.26078	2.26078	2.26078	0
2022-05-04 10:05:00	2.26019	2.260721	2.26019	0
2022-05-04 10:10:00	2.26019	2.260603	2.26019	0
2022-05-04 10:15:00	2.26078	2.260544	2.26078	0
2022-05-04 10:20:00	2.26019	2.260426	2.26019	0
2022-05-04 10:25:00	2.26137	2.260544	2.26137	0
2022-05-04 10:30:00	2.26137	2.260603	2.26137	0
2022-05-04 10:35:00	2.26137	2.260721	2.26137	0
2022-05-04 10:40:00	2.26137	2.260839	2.26137	0
2022-05-04 10:45:00	2.26019	2.26078	2.26019	0
2022-05-04 10:50:00	2.26078	2.26078	2.26078	0
2022-05-04 10:55:00	2.26137	2.260898	2.26137	0
2022-05-04 11:00:00	2.26137	2.261016	2.26137	0
2022-05-04 11:05:00	2.26137	2.261075	2.26137	0
2022-05-04 11:10:00	2.26137	2.261193	2.26137	0
2022-05-04 11:15:00	2.26078	2.261134	2.26078	0
2022-05-04 11:20:00	2.26078	2.261075	2.26078	0
2022-05-04 11:25:00	2.26137	2.261075	2.26137	0
2022-05-04 11:30:00	2.26137	2.261075	2.26137	0
2022-05-04 11:35:00	2.25901	2.260957	2.25901	0
2022-05-04 11:40:00	2.25901	2.26078	2.25901	0
2022-05-04 11:45:00	2.2596	2.260603	2.2596	0
2022-05-04 11:50:00	2.26019	2.260485	2.26019	0
2022-05-04 11:55:00	2.25901	2.260249	2.25901	0
2022-05-04 12:00:00	2.25901	2.260013	2.25901	0
2022-05-04 12:05:00	2.25901	2.259836	2.25901	0
2022-05-04 12:10:00	2.2596	2.259718	2.2596	0
2022-05-04 12:15:00	2.25901	2.259482	2.25901	0
2022-05-04 12:20:00	2.26019	2.259364	2.26019	0
2022-05-04 12:25:00	2.26019	2.259482	2.26019	0
2022-05-04 12:30:00	2.26019	2.2596	2.26019	0
2022-05-04 12:35:00	2.26019	2.259659	2.26019	0
2022-05-04 12:40:00	2.26019	2.259659	2.26019	0
2022-05-04 12:45:00	2.26019	2.259777	2.26019	0
2022-05-04 12:50:00	2.26137	2.260013	2.26137	0
2022-05-04 12:55:00	2.26078	2.26019	2.26078	0
2022-05-04 13:00:00	2.26137	2.260367	2.26137	0
2022-05-04 13:05:00	2.26078	2.260544	2.26078	0
2022-05-04 13:10:00	2.26019	2.260544	2.26019	0
2022-05-04 13:15:00	2.2596	2.260485	2.2596	0
2022-05-04 13:20:00	2.26019	2.260485	2.26019	0
2022-05-04 13:25:00	2.26019	2.260485	2.26019	0
2022-05-04 13:30:00	2.26019	2.260485	2.26019	0
2022-05-04 13:35:00	2.26078	2.260544	2.26078	0
2022-05-04 13:40:00	2.26019	2.260426	2.26019	0
2022-05-04 13:45:00	2.26019	2.260367	2.26019	0
2022-05-04 13:50:00	2.26078	2.260308	2.26078	0
2022-05-04 13:55:00	2.26078	2.260308	2.26078	0
2022-05-04 14:00:00	2.26078	2.260367	2.26078	0
2022-05-04 14:05:00	2.26137	2.260544	2.26137	0
2022-05-04 14:10:00	2.26137	2.260662	2.26137	0
2022-05-04 14:15:00	2.26078	2.260721	2.26078	0
2022-05-04 14:20:00	2.26019	2.260721	2.26019	0
2022-05-04 14:25:00	2.26019	2.260662	2.26019	0
2022-05-04 14:30:00	2.26019	2.260662	2.26019	0
2022-05-04 14:35:00	2.26078	2.260721	2.26078	0
2022-05-04 14:40:00	2.26078	2.260721	2.26078	0
2022-05-04 14:45:00	2.26137	2.26078	2.26137	0
2022-05-04 14:50:00	2.26078	2.26078	2.26078	0
2022-05-04 14:55:00	2.26078	2.260721	2.26078	0
2022-05-04 15:00:00	2.26019	2.260603	2.26019	0
2022-05-04 15:05:00	2.26019	2.260544	2.26019	0
2022-05-04 15:10:00	2.26019	2.260544	2.26019	0
2022-05-04 15:15:00	2.26078	2.260603	2.26078	0
2022-05-04 15:20:00	2.26078	2.260662	2.26078	0
2022-05-04 15:25:00	2.26078	2.260662	2.26078	0
2022-05-04 15:30:00	2.26078	2.260662	2.26078	0
2022-05-04 15:35:00	2.26019	2.260544	2.26019	0
2022-05-04 15:40:00	2.26137	2.260603	2.26137	0
2022-05-04 15:45:00	2.26019	2.260544	2.26019	0
2022-05-04 15:50:00	2.26137	2.260662	2.26137	0
2022-05-04 15:55:00	2.26137	2.26078	2.26137	0
2022-05-04 16:00:00	2.26078	2.260839	2.26078	0
2022-05-04 16:05:00	2.26078	2.260839	2.26078	0
2022-05-04 16:10:00	2.26078	2.260839	2.26078	0
2022-05-04 16:15:00	2.26019	2.26078	2.26019	0
2022-05-04 16:20:00	2.26078	2.26078	2.26078	0
2022-05-04 16:25:00	2.26137	2.260898	2.26137	0
2022-05-04 16:30:00	2.26137	2.260898	2.26137	0
2022-05-04 16:35:00	2.26019	2.260898	2.26019	0
2022-05-04 16:40:00	2.26137	2.260898	2.26137	0
2022-05-04 16:45:00	2.26019	2.26078	2.26019	0
2022-05-04 16:50:00	2.26078	2.26078	2.26078	0
2022-05-04 16:55:00	2.26019	2.260721	2.26019	0
2022-05-04 17:00:00	2.26078	2.260721	2.26078	0
2022-05-04 17:05:00	2.26137	2.260839	2.26137	0
2022-05-04 17:10:00	2.26078	2.260839	2.26078	0
2022-05-04 17:15:00	2.26137	2.260839	2.26137	0
2022-05-04 17:20:00	2.26019	2.260721	2.26019	0
2022-05-04 17:25:00	2.26078	2.26078	2.26078	0
2022-05-04 17:30:00	2.26137	2.26078	2.26137	0
2022-05-04 17:35:00	2.26137	2.260898	2.26137	0
2022-05-04 17:40:00	2.26078	2.260898	2.26078	0
2022-05-04 17:45:00	2.26078	2.260957	2.26078	0
2022-05-04 17:50:00	2.26078	2.260957	2.26078	0
2022-05-04 17:55:00	2.26137	2.260957	2.26137	0
2022-05-04 18:00:00	2.26078	2.260957	2.26078	0
2022-05-04 18:05:00	2.26137	2.260957	2.26137	0
2022-05-04 18:10:00	2.26137	2.261075	2.26137	0
2022-05-04 18:15:00	2.26137	2.261134	2.26137	0
2022-05-04 18:20:00	2.26019	2.261016	2.26019	0
2022-05-04 18:25:00	2.26137	2.261016	2.26137	0
2022-05-04 18:30:00	2.26078	2.261016	2.26078	0
2022-05-04 18:35:00	2.26019	2.260957	2.26019	0
2022-05-04 18:40:00	2.26137	2.261016	2.26137	0
2022-05-04 18:45:00	2.26137	2.261016	2.26137	0
2022-05-04 18:50:00	2.26078	2.261016	2.26078	0
2022-05-04 18:55:00	2.26137	2.261016	2.26137	0
2022-05-04 19:00:00	2.26137	2.261016	2.26137	0
2022-05-04 19:05:00	2.26137	2.261016	2.26137	0
2022-05-04 19:10:00	2.26078	2.261075	2.26078	0
2022-05-04 19:15:00	2.26078	2.261016	2.26078	0
2022-05-04 19:20:00	2.26137	2.261075	2.26137	0
2022-05-04 19:25:00	2.26078	2.261134	2.26078	0
2022-05-04 19:30:00	2.26078	2.261075	2.26078	0
2022-05-04 19:35:00	2.26137	2.261075	2.26137	0
2022-05-04 19:40:00	2.26078	2.261075	2.26078	0
2022-05-04 19:45:00	2.26078	2.261016	2.26078	0
2022-05-04 19:50:00	2.26137	2.261016	2.26137	0
2022-05-04 19:55:00	2.26137	2.261016	2.26137	0
2022-05-04 20:00:00	2.26137	2.261075	2.26137	0
2022-05-04 20:05:00	2.26137	2.261134	2.26137	0
2022-05-04 20:10:00	2.26137	2.261134	2.26137	0
2022-05-04 20:15:00	2.26137	2.261193	2.26137	0
2022-05-04 20:20:00	2.26137	2.261252	2.26137	0
2022-05-04 20:25:00	2.26137	2.261252	2.26137	0
2022-05-04 20:30:00	2.26137	2.261311	2.26137	0
2022-05-04 20:35:00	2.26137	2.26137	2.26137	0
2022-05-04 20:40:00	2.26137	2.26137	2.26137	0
2022-05-04 20:45:00	2.26078	2.261311	2.26078	0
2022-05-04 20:50:00	2.26137	2.261311	2.26137	0
2022-05-04 20:55:00	2.26137	2.261311	2.26137	0
2022-05-04 21:00:00	2.26137	2.261311	2.26137	0
2022-05-04 21:05:00	2.26137	2.261311	2.26137	0
2022-05-04 21:10:00	2.26137	2.261311	2.26137	0
2022-05-04 21:15:00	2.26196	2.26137	2.26196	0
2022-05-04 21:20:00	2.26255	2.261488	2.26255	0
2022-05-04 21:25:00	2.26255	2.261606	2.26255	0
2022-05-04 21:30:00	2.26196	2.261665	2.26196	0
2022-05-04 21:35:00	2.26196	2.261783	2.26196	0
2022-05-04 21:40:00	2.26137	2.261783	2.26137	0
2022-05-04 21:45:00	2.26137	2.261783	2.26137	0
2022-05-04 21:50:00	2.26137	2.261783	2.26137	0
2022-05-04 21:55:00	2.26137	2.261783	2.26137	0
2022-05-04 22:00:00	2.26137	2.261783	2.26137	0
2022-05-04 22:05:00	2.26137	2.261724	2.26137	0
2022-05-04 22:10:00	2.26196	2.261665	2.26196	0
2022-05-04 22:15:00	2.26196	2.261606	2.26196	0
2022-05-04 22:20:00	2.26137	2.261547	2.26137	0
2022-05-04 22:25:00	2.26137	2.261488	2.26137	0
2022-05-04 22:30:00	2.26137	2.261488	2.26137	0
2022-05-04 22:35:00	2.26137	2.261488	2.26137	0
2022-05-04 22:40:00	2.26137	2.261488	2.26137	0
2022-05-04 22:45:00	2.26137	2.261488	2.26137	0
2022-05-04 22:50:00	2.26137	2.261488	2.26137	0
2022-05-04 22:55:00	2.26137	2.261488	2.26137	0
2022-05-04 23:00:00	2.26137	2.261429	2.26137	0
2022-05-04 23:05:00	2.26196	2.261429	2.26196	0
2022-05-04 23:10:00	2.26196	2.261488	2.26196	0
2022-05-04 23:15:00	2.26137	2.261488	2.26137	0
2022-05-04 23:20:00	2.26137	2.261488	2.26137	0
2022-05-04 23:25:00	2.26137	2.261488	2.26137	0
2022-05-04 23:30:00	2.26137	2.261488	2.26137	0
2022-05-04 23:35:00	2.26137	2.261488	2.26137	0
2022-05-04 23:40:00	2.26137	2.261488	2.26137	0
2022-05-04 23:45:00	2.26137	2.261488	2.26137	0
2022-05-04 23:50:00	2.26137	2.261488	2.26137	0
2022-05-04 23:55:00	2.26137	2.261429	2.26137	0
2022-05-05 00:00:00	2.26137	2.26137	2.26137	0
2022-05-05 00:05:00	2.26137	2.26137	2.26137	0
2022-05-05 00:10:00	2.26137	2.26137	2.26137	0
2022-05-05 00:15:00	2.26196	2.261429	2.26196	0
2022-05-05 00:20:00	2.26137	2.261429	2.26137	0
2022-05-05 00:25:00	2.26255	2.261547	2.26255	0
2022-05-05 00:30:00	2.26137	2.261547	2.26137	0
2022-05-05 00:35:00	2.26196	2.261606	2.26196	0
2022-05-05 00:40:00	2.26196	2.261665	2.26196	0
2022-05-05 00:45:00	2.26137	2.261665	2.26137	0
2022-05-05 00:50:00	2.26137	2.261665	2.26137	0
2022-05-05 00:55:00	2.26137	2.261665	2.26137	0
2022-05-05 01:00:00	2.26137	2.261665	2.26137	0
2022-05-05 01:05:00	2.26137	2.261606	2.26137	0
2022-05-05 01:10:00	2.26196	2.261665	2.26196	0
2022-05-05 01:15:00	2.26137	2.261547	2.26137	0
2022-05-05 01:20:00	2.26137	2.261547	2.26137	0
2022-05-05 01:25:00	2.26137	2.261488	2.26137	0
2022-05-05 01:30:00	2.26137	2.261429	2.26137	0
2022-05-05 01:35:00	2.26196	2.261488	2.26196	0
2022-05-05 01:40:00	2.26137	2.261488	2.26137	0
2022-05-05 01:45:00	2.26137	2.261488	2.26137	0
2022-05-05 01:50:00	2.26137	2.261488	2.26137	0
2022-05-05 01:55:00	2.26137	2.261488	2.26137	0
2022-05-05 02:00:00	2.26137	2.261429	2.26137	0
2022-05-05 02:05:00	2.26137	2.261429	2.26137	0
2022-05-05 02:10:00	2.26137	2.261429	2.26137	0
2022-05-05 02:15:00	2.26137	2.261429	2.26137	0
2022-05-05 02:20:00	2.26137	2.261429	2.26137	0
2022-05-05 02:25:00	2.26137	2.26137	2.26137	0
2022-05-05 02:30:00	2.26196	2.261429	2.26196	0
2022-05-05 02:35:00	2.26137	2.261429	2.26137	0
2022-05-05 02:40:00	2.26137	2.261429	2.26137	0
2022-05-05 02:45:00	2.26137	2.261429	2.26137	0
2022-05-05 02:50:00	2.26137	2.261429	2.26137	0
2022-05-05 02:55:00	2.26137	2.261429	2.26137	0
2022-05-05 03:00:00	2.26137	2.261429	2.26137	0
2022-05-05 03:05:00	2.26137	2.261429	2.26137	0
2022-05-05 03:10:00	2.26137	2.261429	2.26137	0
2022-05-05 03:15:00	2.26137	2.261429	2.26137	0
2022-05-05 03:20:00	2.26137	2.26137	2.26137	0
2022-05-05 03:25:00	2.26137	2.26137	2.26137	0
2022-05-05 03:30:00	2.26137	2.26137	2.26137	0
2022-05-05 03:35:00	2.26137	2.26137	2.26137	0
2022-05-05 03:40:00	2.26137	2.26137	2.26137	0
2022-05-05 03:45:00	2.26137	2.26137	2.26137	0
2022-05-05 03:50:00	2.26137	2.26137	2.26137	0
2022-05-05 03:55:00	2.26196	2.261429	2.26196	0
2022-05-05 04:00:00	2.26255	2.261547	2.26255	0
2022-05-05 04:05:00	2.26137	2.261547	2.26137	0
2022-05-05 04:10:00	2.26137	2.261547	2.26137	0
2022-05-05 04:15:00	2.26137	2.261547	2.26137	0
2022-05-05 04:20:00	2.26137	2.261547	2.26137	0
2022-05-05 04:25:00	2.26137	2.261547	2.26137	0
2022-05-05 04:30:00	2.26137	2.261547	2.26137	0
2022-05-05 04:35:00	2.26137	2.261547	2.26137	0
2022-05-05 04:40:00	2.26137	2.261547	2.26137	0
2022-05-05 04:45:00	2.26137	2.261488	2.26137	0
2022-05-05 04:50:00	2.26137	2.26137	2.26137	0
2022-05-05 04:55:00	2.26137	2.26137	2.26137	0
2022-05-05 05:00:00	2.26137	2.26137	2.26137	0
2022-05-05 05:05:00	2.26137	2.26137	2.26137	0
2022-05-05 05:10:00	2.26137	2.26137	2.26137	0
2022-05-05 05:15:00	2.26137	2.26137	2.26137	0
2022-05-05 05:20:00	2.26137	2.26137	2.26137	0
2022-05-05 05:25:00	2.26374	2.261607	2.26374	0
2022-05-05 05:30:00	2.26492	2.261962	2.26492	0
2022-05-05 05:35:00	2.26314	2.262139	2.26314	0
2022-05-05 05:40:00	2.26137	2.262139	2.26137	0
2022-05-05 05:45:00	2.26137	2.262139	2.26137	0
2022-05-05 05:50:00	2.26137	2.262139	2.26137	0
2022-05-05 05:55:00	2.26314	2.262316	2.26314	0
2022-05-05 06:00:00	2.26374	2.262553	2.26374	0
2022-05-05 06:05:00	2.26314	2.26273	2.26314	0
2022-05-05 06:10:00	2.26374	2.262967	2.26374	0
2022-05-05 06:15:00	2.26374	2.262967	2.26374	0
2022-05-05 06:20:00	2.26374	2.262849	2.26374	0
2022-05-05 06:25:00	2.26374	2.262909	2.26374	0
2022-05-05 06:30:00	2.26433	2.263205	2.26433	0
2022-05-05 06:35:00	2.26551	2.263619	2.26551	0
2022-05-05 06:40:00	2.26551	2.264033	2.26551	0
2022-05-05 06:45:00	2.26611	2.26433	2.26611	0
2022-05-05 06:50:00	2.26551	2.264507	2.26551	0
2022-05-05 06:55:00	2.26611	2.264804	2.26611	0
2022-05-05 07:00:00	2.26611	2.265041	2.26611	0
2022-05-05 07:05:00	2.26611	2.265278	2.26611	0
2022-05-05 07:10:00	2.26611	2.265515	2.26611	0
2022-05-05 07:15:00	2.2667	2.265811	2.2667	0
2022-05-05 07:20:00	2.2667	2.266048	2.2667	0
2022-05-05 07:25:00	2.26611	2.266108	2.26611	0
2022-05-05 07:30:00	2.26611	2.266168	2.26611	0
2022-05-05 07:35:00	2.26611	2.266168	2.26611	0
2022-05-05 07:40:00	2.26611	2.266228	2.26611	0
2022-05-05 07:45:00	2.26729	2.266346	2.26729	0
2022-05-05 07:50:00	2.26611	2.266346	2.26611	0
2022-05-05 07:55:00	2.26729	2.266464	2.26729	0
2022-05-05 08:00:00	2.2667	2.266523	2.2667	0
2022-05-05 08:05:00	2.26729	2.266582	2.26729	0
2022-05-05 08:10:00	2.26729	2.266641	2.26729	0
2022-05-05 08:15:00	2.26788	2.266818	2.26788	0
2022-05-05 08:20:00	2.26788	2.266995	2.26788	0
2022-05-05 08:25:00	2.26788	2.267172	2.26788	0
2022-05-05 08:30:00	2.26788	2.267349	2.26788	0
2022-05-05 08:35:00	2.26788	2.267408	2.26788	0
2022-05-05 08:40:00	2.26847	2.267644	2.26847	0
2022-05-05 08:45:00	2.26847	2.267762	2.26847	0
2022-05-05 08:50:00	2.26847	2.267939	2.26847	0
2022-05-05 08:55:00	2.26847	2.268057	2.26847	0
2022-05-05 09:00:00	2.26847	2.268175	2.26847	0
2022-05-05 09:05:00	2.26847	2.268234	2.26847	0
2022-05-05 09:10:00	2.26847	2.268293	2.26847	0
2022-05-05 09:15:00	2.26847	2.268352	2.26847	0
2022-05-05 09:20:00	2.26847	2.268411	2.26847	0
2022-05-05 09:25:00	2.26847	2.26847	2.26847	0
2022-05-05 09:30:00	2.26847	2.26847	2.26847	0
2022-05-05 09:35:00	2.26847	2.26847	2.26847	0
2022-05-05 09:40:00	2.26847	2.26847	2.26847	0
2022-05-05 09:45:00	2.26906	2.268529	2.26906	0
2022-05-05 09:50:00	2.26906	2.268588	2.26906	0
2022-05-05 09:55:00	2.26906	2.268647	2.26906	0
2022-05-05 10:00:00	2.26906	2.268706	2.26906	0
2022-05-05 10:05:00	2.26965	2.268824	2.26965	0
2022-05-05 10:10:00	2.26965	2.268942	2.26965	0
2022-05-05 10:15:00	2.26906	2.269001	2.26906	0
2022-05-05 10:20:00	2.26965	2.269119	2.26965	0
2022-05-05 10:25:00	2.27025	2.269297	2.27025	0
2022-05-05 10:30:00	2.26965	2.269415	2.26965	0
2022-05-05 10:35:00	2.26965	2.269474	2.26965	0
2022-05-05 10:40:00	2.26965	2.269533	2.26965	0
2022-05-05 10:45:00	2.26965	2.269592	2.26965	0
2022-05-05 10:50:00	2.27025	2.269711	2.27025	0
2022-05-05 10:55:00	2.27025	2.269771	2.27025	0
2022-05-05 11:00:00	2.27084	2.26989	2.27084	0
2022-05-05 11:05:00	2.27025	2.270009	2.27025	0
2022-05-05 11:10:00	2.27084	2.270128	2.27084	0
2022-05-05 11:15:00	2.27084	2.270187	2.27084	0
2022-05-05 11:20:00	2.27084	2.270306	2.27084	0
2022-05-05 11:25:00	2.27084	2.270425	2.27084	0
2022-05-05 11:30:00	2.27262	2.270722	2.27262	0
2022-05-05 11:35:00	2.27143	2.2709	2.27143	0
2022-05-05 11:40:00	2.27084	2.270959	2.27084	0
2022-05-05 11:45:00	2.27084	2.271018	2.27084	0
2022-05-05 11:50:00	2.27084	2.271018	2.27084	0
2022-05-05 11:55:00	2.27084	2.271077	2.27084	0
2022-05-05 12:00:00	2.27143	2.271136	2.27143	0
2022-05-05 12:05:00	2.27143	2.271195	2.27143	0
2022-05-05 12:10:00	2.27143	2.271254	2.27143	0
2022-05-05 12:15:00	2.27084	2.271254	2.27084	0
2022-05-05 12:20:00	2.27025	2.271017	2.27025	0
2022-05-05 12:25:00	2.27025	2.270899	2.27025	0
2022-05-05 12:30:00	2.27025	2.27084	2.27025	0
2022-05-05 12:35:00	2.27025	2.270781	2.27025	0
2022-05-05 12:40:00	2.26729	2.270426	2.26729	0
2022-05-05 12:45:00	2.26611	2.269953	2.26611	0
2022-05-05 12:50:00	2.26611	2.269421	2.26611	0
2022-05-05 12:55:00	2.26611	2.268889	2.26611	0
2022-05-05 13:00:00	2.2667	2.268416	2.2667	0
2022-05-05 13:05:00	2.26551	2.267883	2.26551	0
2022-05-05 13:10:00	2.26433	2.267291	2.26433	0
2022-05-05 13:15:00	2.26374	2.26664	2.26374	0
2022-05-05 13:20:00	2.26374	2.265989	2.26374	0
2022-05-05 13:25:00	2.26433	2.265397	2.26433	0
2022-05-05 13:30:00	2.26433	2.265101	2.26433	0
2022-05-05 13:35:00	2.26433	2.264923	2.26433	0
2022-05-05 13:40:00	2.26374	2.264686	2.26374	0
2022-05-05 13:45:00	2.26374	2.264449	2.26374	0
2022-05-05 13:50:00	2.26374	2.264153	2.26374	0
2022-05-05 13:55:00	2.26374	2.263976	2.26374	0
2022-05-05 14:00:00	2.26374	2.263917	2.26374	0
2022-05-05 14:05:00	2.26374	2.263917	2.26374	0
2022-05-05 14:10:00	2.26255	2.263798	2.26255	0
2022-05-05 14:15:00	2.26314	2.263679	2.26314	0
2022-05-05 14:20:00	2.26374	2.26362	2.26374	0
2022-05-05 14:25:00	2.26374	2.263561	2.26374	0
2022-05-05 14:30:00	2.26374	2.263561	2.26374	0
2022-05-05 14:35:00	2.26374	2.263561	2.26374	0
2022-05-05 14:40:00	2.26374	2.263561	2.26374	0
2022-05-05 14:45:00	2.26374	2.263561	2.26374	0
2022-05-05 14:50:00	2.26314	2.263501	2.26314	0
2022-05-05 14:55:00	2.26374	2.263501	2.26374	0
2022-05-05 15:00:00	2.26255	2.263501	2.26255	0
2022-05-05 15:05:00	2.26374	2.263561	2.26374	0
2022-05-05 15:10:00	2.26374	2.263561	2.26374	0
2022-05-05 15:15:00	2.26374	2.263561	2.26374	0
2022-05-05 15:20:00	2.26374	2.263561	2.26374	0
2022-05-05 15:25:00	2.26255	2.263442	2.26255	0
2022-05-05 15:30:00	2.26255	2.263323	2.26255	0
2022-05-05 15:35:00	2.26314	2.263263	2.26314	0
2022-05-05 15:40:00	2.26374	2.263323	2.26374	0
2022-05-05 15:45:00	2.26314	2.263263	2.26314	0
2022-05-05 15:50:00	2.26374	2.263382	2.26374	0
2022-05-05 15:55:00	2.26374	2.263382	2.26374	0
2022-05-05 16:00:00	2.26374	2.263382	2.26374	0
2022-05-05 16:05:00	2.26255	2.263263	2.26255	0
2022-05-05 16:10:00	2.26137	2.263026	2.26137	0
2022-05-05 16:15:00	2.26255	2.263026	2.26255	0
2022-05-05 16:20:00	2.26255	2.263026	2.26255	0
2022-05-05 16:25:00	2.26374	2.263086	2.26374	0
2022-05-05 16:30:00	2.26374	2.263086	2.26374	0
2022-05-05 16:35:00	2.26255	2.263027	2.26255	0
2022-05-05 16:40:00	2.26314	2.262967	2.26314	0
2022-05-05 16:45:00	2.26374	2.262967	2.26374	0
2022-05-05 16:50:00	2.26374	2.262967	2.26374	0
2022-05-05 16:55:00	2.26374	2.263086	2.26374	0
2022-05-05 17:00:00	2.26196	2.263145	2.26196	0
2022-05-05 17:05:00	2.26137	2.263027	2.26137	0
2022-05-05 17:10:00	2.26314	2.263086	2.26314	0
2022-05-05 17:15:00	2.26255	2.262967	2.26255	0
2022-05-05 17:20:00	2.26314	2.262907	2.26314	0
2022-05-05 17:25:00	2.26314	2.262966	2.26314	0
2022-05-05 17:30:00	2.26374	2.263026	2.26374	0
2022-05-05 17:35:00	2.26374	2.263026	2.26374	0
2022-05-05 17:40:00	2.26374	2.263026	2.26374	0
2022-05-05 17:45:00	2.26374	2.263026	2.26374	0
2022-05-05 17:50:00	2.26314	2.263144	2.26314	0
2022-05-05 17:55:00	2.26314	2.263321	2.26314	0
2022-05-05 18:00:00	2.26137	2.263144	2.26137	0
2022-05-05 18:05:00	2.26137	2.263026	2.26137	0
2022-05-05 18:10:00	2.26255	2.262967	2.26255	0
2022-05-05 18:15:00	2.26255	2.262908	2.26255	0
2022-05-05 18:20:00	2.26374	2.262908	2.26374	0
2022-05-05 18:25:00	2.26374	2.262908	2.26374	0
2022-05-05 18:30:00	2.26314	2.262848	2.26314	0
2022-05-05 18:35:00	2.26374	2.262848	2.26374	0
2022-05-05 18:40:00	2.26374	2.262908	2.26374	0
2022-05-05 18:45:00	2.26374	2.262968	2.26374	0
2022-05-05 18:50:00	2.26314	2.263145	2.26314	0
2022-05-05 18:55:00	2.26314	2.263322	2.26314	0
2022-05-05 19:00:00	2.26314	2.263381	2.26314	0
2022-05-05 19:05:00	2.26374	2.2635	2.26374	0
2022-05-05 19:10:00	2.26374	2.2635	2.26374	0
2022-05-05 19:15:00	2.26374	2.2635	2.26374	0
2022-05-05 19:20:00	2.26374	2.26356	2.26374	0
2022-05-05 19:25:00	2.26255	2.263441	2.26255	0
2022-05-05 19:30:00	2.26374	2.263441	2.26374	0
2022-05-05 19:35:00	2.26374	2.263441	2.26374	0
2022-05-05 19:40:00	2.26374	2.263501	2.26374	0
2022-05-05 19:45:00	2.26374	2.263561	2.26374	0
2022-05-05 19:50:00	2.26314	2.263561	2.26314	0
2022-05-05 19:55:00	2.26374	2.263561	2.26374	0
2022-05-05 20:00:00	2.26374	2.263561	2.26374	0
2022-05-05 20:05:00	2.26374	2.263561	2.26374	0
2022-05-05 20:10:00	2.26374	2.263561	2.26374	0
2022-05-05 20:15:00	2.26374	2.26368	2.26374	0
2022-05-05 20:20:00	2.26374	2.26368	2.26374	0
2022-05-05 20:25:00	2.26374	2.26368	2.26374	0
2022-05-05 20:30:00	2.26374	2.26368	2.26374	0
2022-05-05 20:35:00	2.26374	2.26368	2.26374	0
2022-05-05 20:40:00	2.26374	2.26374	2.26374	0
2022-05-05 20:45:00	2.26374	2.26374	2.26374	0
2022-05-05 20:50:00	2.26374	2.26374	2.26374	0
2022-05-05 20:55:00	2.26374	2.26374	2.26374	0
2022-05-05 21:00:00	2.26374	2.26374	2.26374	0
2022-05-05 21:05:00	2.26374	2.26374	2.26374	0
2022-05-05 21:10:00	2.26314	2.26368	2.26314	0
2022-05-05 21:15:00	2.26374	2.26368	2.26374	0
2022-05-05 21:20:00	2.26374	2.26368	2.26374	0
2022-05-05 21:25:00	2.26374	2.26368	2.26374	0
2022-05-05 21:30:00	2.26374	2.26368	2.26374	0
2022-05-05 21:35:00	2.26374	2.26368	2.26374	0
2022-05-05 21:40:00	2.26374	2.26368	2.26374	0
2022-05-05 21:45:00	2.26374	2.26368	2.26374	0
2022-05-05 21:50:00	2.26374	2.26368	2.26374	0
2022-05-05 21:55:00	2.26374	2.26368	2.26374	0
2022-05-05 22:00:00	2.26374	2.26374	2.26374	0
2022-05-05 22:05:00	2.26374	2.26374	2.26374	0
2022-05-05 22:10:00	2.26374	2.26374	2.26374	0
2022-05-05 22:15:00	2.26374	2.26374	2.26374	0
2022-05-05 22:20:00	2.26374	2.26374	2.26374	0
2022-05-05 22:25:00	2.26374	2.26374	2.26374	0
2022-05-05 22:30:00	2.26374	2.26374	2.26374	0
2022-05-05 22:35:00	2.26374	2.26374	2.26374	0
2022-05-05 22:40:00	2.26374	2.26374	2.26374	0
2022-05-05 22:45:00	2.26374	2.26374	2.26374	0
2022-05-05 22:50:00	2.26374	2.26374	2.26374	0
2022-05-05 22:55:00	2.26374	2.26374	2.26374	0
2022-05-05 23:00:00	2.26374	2.26374	2.26374	0
2022-05-05 23:05:00	2.26374	2.26374	2.26374	0
2022-05-05 23:10:00	2.26314	2.26368	2.26314	0
2022-05-05 23:15:00	2.26433	2.263739	2.26433	0
2022-05-05 23:20:00	2.26433	2.263798	2.26433	0
2022-05-05 23:25:00	2.26433	2.263857	2.26433	0
2022-05-05 23:30:00	2.26374	2.263857	2.26374	0
2022-05-05 23:35:00	2.26374	2.263857	2.26374	0
2022-05-05 23:40:00	2.26374	2.263857	2.26374	0
2022-05-05 23:45:00	2.26374	2.263857	2.26374	0
2022-05-05 23:50:00	2.26374	2.263857	2.26374	0
2022-05-05 23:55:00	2.26374	2.263857	2.26374	0
2022-05-06 00:00:00	2.26374	2.263917	2.26374	0
2022-05-06 00:05:00	2.26374	2.263858	2.26374	0
2022-05-06 00:10:00	2.26433	2.263858	2.26433	0
2022-05-06 00:15:00	2.26374	2.263799	2.26374	0
2022-05-06 00:20:00	2.26374	2.263799	2.26374	0
2022-05-06 00:25:00	2.26374	2.263799	2.26374	0
2022-05-06 00:30:00	2.26374	2.263799	2.26374	0
2022-05-06 00:35:00	2.26374	2.263799	2.26374	0
2022-05-06 00:40:00	2.26374	2.263799	2.26374	0
2022-05-06 00:45:00	2.26314	2.263739	2.26314	0
2022-05-06 00:50:00	2.26374	2.263739	2.26374	0
2022-05-06 00:55:00	2.26433	2.263798	2.26433	0
2022-05-06 01:00:00	2.26374	2.263739	2.26374	0
2022-05-06 01:05:00	2.26374	2.263739	2.26374	0
2022-05-06 01:10:00	2.26374	2.263739	2.26374	0
2022-05-06 01:15:00	2.26374	2.263739	2.26374	0
2022-05-06 01:20:00	2.26374	2.263739	2.26374	0
2022-05-06 01:25:00	2.26374	2.263739	2.26374	0
2022-05-06 01:30:00	2.26374	2.263739	2.26374	0
2022-05-06 01:35:00	2.26374	2.263799	2.26374	0
2022-05-06 01:40:00	2.26374	2.263799	2.26374	0
2022-05-06 01:45:00	2.26374	2.26374	2.26374	0
2022-05-06 01:50:00	2.26374	2.26374	2.26374	0
2022-05-06 01:55:00	2.26374	2.26374	2.26374	0
2022-05-06 02:00:00	2.26374	2.26374	2.26374	0
2022-05-06 02:05:00	2.26374	2.26374	2.26374	0
2022-05-06 02:10:00	2.26433	2.263799	2.26433	0
2022-05-06 02:15:00	2.26374	2.263799	2.26374	0
2022-05-06 02:20:00	2.26433	2.263858	2.26433	0
2022-05-06 02:25:00	2.26374	2.263858	2.26374	0
2022-05-06 02:30:00	2.26374	2.263858	2.26374	0
2022-05-06 02:35:00	2.26374	2.263858	2.26374	0
2022-05-06 02:40:00	2.26374	2.263858	2.26374	0
2022-05-06 02:45:00	2.26374	2.263858	2.26374	0
2022-05-06 02:50:00	2.26374	2.263858	2.26374	0
2022-05-06 02:55:00	2.26374	2.263858	2.26374	0
2022-05-06 03:00:00	2.26374	2.263799	2.26374	0
2022-05-06 03:05:00	2.26374	2.263799	2.26374	0
2022-05-06 03:10:00	2.26374	2.26374	2.26374	0
2022-05-06 03:15:00	2.26433	2.263799	2.26433	0
2022-05-06 03:20:00	2.26433	2.263858	2.26433	0
2022-05-06 03:25:00	2.26374	2.263858	2.26374	0
2022-05-06 03:30:00	2.26374	2.263858	2.26374	0
2022-05-06 03:35:00	2.26374	2.263858	2.26374	0
2022-05-06 03:40:00	2.26374	2.263858	2.26374	0
2022-05-06 03:45:00	2.26314	2.263798	2.26314	0
2022-05-06 03:50:00	2.26374	2.263798	2.26374	0
2022-05-06 03:55:00	2.26374	2.263798	2.26374	0
2022-05-06 04:00:00	2.26374	2.263798	2.26374	0
2022-05-06 04:05:00	2.26374	2.263739	2.26374	0
2022-05-06 04:10:00	2.26374	2.26368	2.26374	0
2022-05-06 04:15:00	2.26374	2.26368	2.26374	0
2022-05-06 04:20:00	2.26314	2.26362	2.26314	0
2022-05-06 04:25:00	2.26374	2.26362	2.26374	0
2022-05-06 04:30:00	2.26433	2.263679	2.26433	0
2022-05-06 04:35:00	2.26433	2.263798	2.26433	0
2022-05-06 04:40:00	2.26374	2.263798	2.26374	0
2022-05-06 04:45:00	2.26374	2.263798	2.26374	0
2022-05-06 04:50:00	2.26433	2.263857	2.26433	0
2022-05-06 04:55:00	2.26374	2.263857	2.26374	0
2022-05-06 05:00:00	2.26374	2.263857	2.26374	0
2022-05-06 05:05:00	2.26374	2.263857	2.26374	0
2022-05-06 05:10:00	2.26492	2.264035	2.26492	0
2022-05-06 05:15:00	2.26847	2.264508	2.26847	0
2022-05-06 05:20:00	2.2667	2.264745	2.2667	0
2022-05-06 05:25:00	2.26374	2.264686	2.26374	0
2022-05-06 05:30:00	2.26314	2.264626	2.26314	0
2022-05-06 05:35:00	2.26255	2.264507	2.26255	0
2022-05-06 05:40:00	2.26255	2.264329	2.26255	0
2022-05-06 05:45:00	2.26255	2.26421	2.26255	0
2022-05-06 05:50:00	2.26314	2.26415	2.26314	0
2022-05-06 05:55:00	2.26374	2.26415	2.26374	0
2022-05-06 06:00:00	2.26374	2.264032	2.26374	0
2022-05-06 06:05:00	2.26374	2.263559	2.26374	0
2022-05-06 06:10:00	2.26314	2.263203	2.26314	0
2022-05-06 06:15:00	2.26374	2.263203	2.26374	0
2022-05-06 06:20:00	2.26314	2.263203	2.26314	0
2022-05-06 06:25:00	2.26314	2.263262	2.26314	0
2022-05-06 06:30:00	2.26374	2.263381	2.26374	0
2022-05-06 06:35:00	2.26255	2.263381	2.26255	0
2022-05-06 06:40:00	2.26255	2.263322	2.26255	0
2022-05-06 06:45:00	2.26374	2.263322	2.26374	0
2022-05-06 06:50:00	2.26847	2.263795	2.26847	0
2022-05-06 06:55:00	2.27084	2.264505	2.27084	0
2022-05-06 07:00:00	2.27025	2.265216	2.27025	0
2022-05-06 07:05:00	2.26729	2.265571	2.26729	0
2022-05-06 07:10:00	2.26611	2.265868	2.26611	0
2022-05-06 07:15:00	2.26492	2.266046	2.26492	0
2022-05-06 07:20:00	2.26374	2.266046	2.26374	0
2022-05-06 07:25:00	2.26374	2.266165	2.26374	0
2022-05-06 07:30:00	2.26314	2.266224	2.26314	0
2022-05-06 07:35:00	2.26255	2.266105	2.26255	0
2022-05-06 07:40:00	2.26374	2.265632	2.26374	0
2022-05-06 07:45:00	2.2667	2.265218	2.2667	0
2022-05-06 07:50:00	2.26847	2.26504	2.26847	0
2022-05-06 07:55:00	2.26847	2.265158	2.26847	0
2022-05-06 08:00:00	2.26847	2.265394	2.26847	0
2022-05-06 08:05:00	2.27025	2.265927	2.27025	0
2022-05-06 08:10:00	2.26965	2.266518	2.26965	0
2022-05-06 08:15:00	2.26965	2.267109	2.26965	0
2022-05-06 08:20:00	2.27025	2.26782	2.27025	0
2022-05-06 08:25:00	2.26965	2.26853	2.26965	0
2022-05-06 08:30:00	2.26965	2.269121	2.26965	0
2022-05-06 08:35:00	2.27025	2.269476	2.27025	0
2022-05-06 08:40:00	2.26965	2.269594	2.26965	0
2022-05-06 08:45:00	2.26965	2.269712	2.26965	0
2022-05-06 08:50:00	2.26611	2.269476	2.26611	0
2022-05-06 08:55:00	2.26196	2.268647	2.26196	0
2022-05-06 09:00:00	2.26137	2.267819	2.26137	0
2022-05-06 09:05:00	2.2596	2.266814	2.2596	0
2022-05-06 09:10:00	2.26019	2.265808	2.26019	0
2022-05-06 09:15:00	2.26019	2.264862	2.26019	0
2022-05-06 09:20:00	2.2596	2.263857	2.2596	0
2022-05-06 09:25:00	2.25901	2.262733	2.25901	0
2022-05-06 09:30:00	2.25901	2.261669	2.25901	0
2022-05-06 09:35:00	2.25901	2.260605	2.25901	0
2022-05-06 09:40:00	2.25901	2.259895	2.25901	0
2022-05-06 09:45:00	2.2596	2.259659	2.2596	0
2022-05-06 09:50:00	2.25901	2.259423	2.25901	0
2022-05-06 09:55:00	2.2596	2.259423	2.2596	0
2022-05-06 10:00:00	2.25901	2.259305	2.25901	0
2022-05-06 10:05:00	2.25901	2.259187	2.25901	0
2022-05-06 10:10:00	2.25901	2.259128	2.25901	0
2022-05-06 10:15:00	2.25901	2.259128	2.25901	0
2022-05-06 10:20:00	2.26137	2.259364	2.26137	0
2022-05-06 10:25:00	2.26374	2.259837	2.26374	0
2022-05-06 10:30:00	2.26433	2.260369	2.26433	0
2022-05-06 10:35:00	2.26196	2.260605	2.26196	0
2022-05-06 10:40:00	2.26078	2.260782	2.26078	0
2022-05-06 10:45:00	2.26078	2.2609	2.26078	0
2022-05-06 10:50:00	2.26078	2.261077	2.26078	0
2022-05-06 10:55:00	2.26137	2.261313	2.26137	0
2022-05-06 11:00:00	2.26137	2.261549	2.26137	0
2022-05-06 11:05:00	2.26078	2.261726	2.26078	0
2022-05-06 11:10:00	2.26137	2.261726	2.26137	0
2022-05-06 11:15:00	2.26137	2.261489	2.26137	0
2022-05-06 11:20:00	2.26137	2.261193	2.26137	0
2022-05-06 11:25:00	2.26078	2.261075	2.26078	0
2022-05-06 11:30:00	2.26137	2.261134	2.26137	0
2022-05-06 11:35:00	2.26137	2.261193	2.26137	0
2022-05-06 11:40:00	2.26137	2.261252	2.26137	0
2022-05-06 11:45:00	2.26137	2.261252	2.26137	0
2022-05-06 11:50:00	2.26374	2.261489	2.26374	0
2022-05-06 11:55:00	2.26551	2.261962	2.26551	0
2022-05-06 12:00:00	2.26847	2.262672	2.26847	0
2022-05-06 12:05:00	2.26965	2.2635	2.26965	0
2022-05-06 12:10:00	2.26965	2.264328	2.26965	0
2022-05-06 12:15:00	2.26965	2.265215	2.26965	0
2022-05-06 12:20:00	2.26965	2.266043	2.26965	0
2022-05-06 12:25:00	2.26965	2.266871	2.26965	0
2022-05-06 12:30:00	2.26906	2.26764	2.26906	0
2022-05-06 12:35:00	2.26847	2.26835	2.26847	0
2022-05-06 12:40:00	2.26906	2.268882	2.26906	0
2022-05-06 12:45:00	2.26847	2.269178	2.26847	0
2022-05-06 12:50:00	2.26847	2.269178	2.26847	0
2022-05-06 12:55:00	2.26788	2.269001	2.26788	0
2022-05-06 13:00:00	2.26196	2.268232	2.26196	0
2022-05-06 13:05:00	2.26019	2.267286	2.26019	0
2022-05-06 13:10:00	2.25901	2.266222	2.25901	0
2022-05-06 13:15:00	2.25901	2.265158	2.25901	0
2022-05-06 13:20:00	2.2596	2.264212	2.2596	0
2022-05-06 13:25:00	2.26137	2.263502	2.26137	0
2022-05-06 13:30:00	2.26137	2.262733	2.26137	0
2022-05-06 13:35:00	2.26137	2.262023	2.26137	0
2022-05-06 13:40:00	2.26137	2.261313	2.26137	0
2022-05-06 13:45:00	2.26137	2.260662	2.26137	0
2022-05-06 13:50:00	2.26137	2.260603	2.26137	0
2022-05-06 13:55:00	2.26137	2.260721	2.26137	0
2022-05-06 14:00:00	2.26611	2.261431	2.26611	0
2022-05-06 14:05:00	2.26374	2.261904	2.26374	0
2022-05-06 14:10:00	2.26255	2.262199	2.26255	0
2022-05-06 14:15:00	2.26078	2.26214	2.26078	0
2022-05-06 14:20:00	2.26078	2.262081	2.26078	0
2022-05-06 14:25:00	2.26137	2.262081	2.26137	0
2022-05-06 14:30:00	2.26137	2.262081	2.26137	0
2022-05-06 14:35:00	2.26137	2.262081	2.26137	0
2022-05-06 14:40:00	2.26137	2.262081	2.26137	0
2022-05-06 14:45:00	2.26137	2.262081	2.26137	0
2022-05-06 14:50:00	2.26137	2.261607	2.26137	0
2022-05-06 14:55:00	2.26196	2.261429	2.26196	0
2022-05-06 15:00:00	2.26137	2.261311	2.26137	0
2022-05-06 15:05:00	2.26137	2.26137	2.26137	0
2022-05-06 15:10:00	2.26137	2.261429	2.26137	0
2022-05-06 15:15:00	2.26492	2.261784	2.26492	0
2022-05-06 15:20:00	2.26551	2.262198	2.26551	0
2022-05-06 15:25:00	2.26255	2.262316	2.26255	0
2022-05-06 15:30:00	2.26137	2.262316	2.26137	0
2022-05-06 15:35:00	2.26137	2.262316	2.26137	0
2022-05-06 15:40:00	2.26137	2.262316	2.26137	0
2022-05-06 15:45:00	2.26137	2.262257	2.26137	0
2022-05-06 15:50:00	2.26137	2.262257	2.26137	0
2022-05-06 15:55:00	2.26137	2.262257	2.26137	0
2022-05-06 16:00:00	2.26137	2.262257	2.26137	0
2022-05-06 16:05:00	2.26137	2.261902	2.26137	0
2022-05-06 16:10:00	2.26137	2.261488	2.26137	0
2022-05-06 16:15:00	2.26137	2.26137	2.26137	0
2022-05-06 16:20:00	2.26137	2.26137	2.26137	0
2022-05-06 16:25:00	2.26137	2.26137	2.26137	0
2022-05-06 16:30:00	2.26137	2.26137	2.26137	0
2022-05-06 16:35:00	2.26137	2.26137	2.26137	0
2022-05-06 16:40:00	2.26137	2.26137	2.26137	0
2022-05-06 16:45:00	2.26137	2.26137	2.26137	0
2022-05-06 16:50:00	2.26137	2.26137	2.26137	0
2022-05-06 16:55:00	2.26137	2.26137	2.26137	0
2022-05-06 17:00:00	2.26196	2.261429	2.26196	0
2022-05-06 17:05:00	2.26137	2.261429	2.26137	0
2022-05-06 17:10:00	2.26137	2.261429	2.26137	0
2022-05-06 17:15:00	2.26137	2.261429	2.26137	0
2022-05-06 17:20:00	2.26137	2.261429	2.26137	0
2022-05-06 17:25:00	2.26137	2.261429	2.26137	0
2022-05-06 17:30:00	2.26137	2.261429	2.26137	0
2022-05-06 17:35:00	2.26137	2.261429	2.26137	0
2022-05-06 17:40:00	2.26137	2.261429	2.26137	0
2022-05-06 17:45:00	2.26137	2.261429	2.26137	0
2022-05-06 17:50:00	2.26137	2.26137	2.26137	0
2022-05-06 17:55:00	2.26137	2.26137	2.26137	0
2022-05-06 18:00:00	2.26137	2.26137	2.26137	0
2022-05-06 18:05:00	2.26196	2.261429	2.26196	0
2022-05-06 18:10:00	2.26137	2.261429	2.26137	0
2022-05-06 18:15:00	2.26196	2.261488	2.26196	0
2022-05-06 18:20:00	2.26137	2.261488	2.26137	0
2022-05-06 18:25:00	2.26196	2.261547	2.26196	0
2022-05-06 18:30:00	2.26137	2.261547	2.26137	0
2022-05-06 18:35:00	2.26137	2.261547	2.26137	0
2022-05-06 18:40:00	2.26137	2.261547	2.26137	0
2022-05-06 18:45:00	2.26255	2.261665	2.26255	0
2022-05-06 18:50:00	2.26137	2.261665	2.26137	0
2022-05-06 18:55:00	2.26137	2.261606	2.26137	0
2022-05-06 19:00:00	2.26137	2.261606	2.26137	0
2022-05-06 19:05:00	2.26137	2.261547	2.26137	0
2022-05-06 19:10:00	2.26196	2.261606	2.26196	0
2022-05-06 19:15:00	2.26196	2.261606	2.26196	0
2022-05-06 19:20:00	2.26137	2.261606	2.26137	0
2022-05-06 19:25:00	2.26137	2.261606	2.26137	0
2022-05-06 19:30:00	2.26137	2.261606	2.26137	0
2022-05-06 19:35:00	2.26137	2.261488	2.26137	0
2022-05-06 19:40:00	2.26196	2.261547	2.26196	0
2022-05-06 19:45:00	2.26196	2.261606	2.26196	0
2022-05-06 19:50:00	2.26137	2.261606	2.26137	0
2022-05-06 19:55:00	2.26196	2.261665	2.26196	0
2022-05-06 20:00:00	2.26137	2.261606	2.26137	0
2022-05-06 20:05:00	2.26255	2.261665	2.26255	0
2022-05-06 20:10:00	2.26137	2.261665	2.26137	0
2022-05-06 20:15:00	2.26196	2.261724	2.26196	0
2022-05-06 20:20:00	2.26137	2.261724	2.26137	0
2022-05-06 20:25:00	2.26196	2.261783	2.26196	0
2022-05-06 20:30:00	2.26137	2.261724	2.26137	0
2022-05-06 20:35:00	2.26196	2.261724	2.26196	0
2022-05-06 20:40:00	2.26137	2.261724	2.26137	0
2022-05-06 20:45:00	2.26196	2.261724	2.26196	0
2022-05-06 20:50:00	2.26255	2.261842	2.26255	0
2022-05-06 20:55:00	2.26196	2.261783	2.26196	0
2022-05-06 21:00:00	2.26255	2.261901	2.26255	0
2022-05-06 21:05:00	2.26196	2.261901	2.26196	0
2022-05-06 21:10:00	2.26137	2.261901	2.26137	0
2022-05-06 21:15:00	2.26255	2.26196	2.26255	0
2022-05-06 21:20:00	2.26137	2.26196	2.26137	0
2022-05-06 21:25:00	2.26255	2.262019	2.26255	0
2022-05-06 21:30:00	2.26196	2.262078	2.26196	0
2022-05-06 21:35:00	2.26255	2.262137	2.26255	0
2022-05-06 21:40:00	2.26196	2.262078	2.26196	0
2022-05-06 21:45:00	2.26196	2.262078	2.26196	0
2022-05-06 21:50:00	2.26255	2.262078	2.26255	0
2022-05-06 21:55:00	2.26196	2.262078	2.26196	0
2022-05-06 22:00:00	2.26196	2.262137	2.26196	0
2022-05-06 22:05:00	2.26196	2.262078	2.26196	0
2022-05-06 22:10:00	2.26255	2.262196	2.26255	0
2022-05-06 22:15:00	2.26255	2.262196	2.26255	0
2022-05-06 22:20:00	2.26196	2.262196	2.26196	0
2022-05-06 22:25:00	2.26196	2.262137	2.26196	0
2022-05-06 22:30:00	2.26255	2.262196	2.26255	0
2022-05-06 22:35:00	2.26255	2.262255	2.26255	0
2022-05-06 22:40:00	2.26196	2.262196	2.26196	0
2022-05-06 22:45:00	2.26255	2.262255	2.26255	0
2022-05-06 22:50:00	2.26255	2.262314	2.26255	0
2022-05-06 22:55:00	2.26196	2.262314	2.26196	0
2022-05-06 23:00:00	2.26255	2.262314	2.26255	0
2022-05-06 23:05:00	2.26255	2.262314	2.26255	0
2022-05-06 23:10:00	2.26314	2.262432	2.26314	0
2022-05-06 23:15:00	2.26255	2.262491	2.26255	0
2022-05-06 23:20:00	2.26255	2.262491	2.26255	0
2022-05-06 23:25:00	2.26196	2.262432	2.26196	0
2022-05-06 23:30:00	2.26255	2.262491	2.26255	0
2022-05-06 23:35:00	2.26255	2.262491	2.26255	0
2022-05-06 23:40:00	2.26314	2.26255	2.26314	0
2022-05-06 23:45:00	2.26255	2.262609	2.26255	0
2022-05-06 23:50:00	2.26255	2.262609	2.26255	0
2022-05-06 23:55:00	2.26196	2.26255	2.26196	0
2022-05-07 00:00:00	2.26255	2.262491	2.26255	0
2022-05-07 00:05:00	2.26255	2.262491	2.26255	0
2022-05-07 00:10:00	2.26314	2.26255	2.26314	0
2022-05-07 00:15:00	2.26255	2.262609	2.26255	0
2022-05-07 00:20:00	2.26314	2.262668	2.26314	0
2022-05-07 00:25:00	2.26255	2.262668	2.26255	0
2022-05-07 00:30:00	2.26255	2.262609	2.26255	0
2022-05-07 00:35:00	2.26255	2.262609	2.26255	0
2022-05-07 00:40:00	2.26255	2.262609	2.26255	0
2022-05-07 00:45:00	2.26314	2.262727	2.26314	0
2022-05-07 00:50:00	2.26255	2.262727	2.26255	0
2022-05-07 00:55:00	2.26255	2.262727	2.26255	0
2022-05-07 01:00:00	2.26255	2.262668	2.26255	0
2022-05-07 01:05:00	2.26255	2.262668	2.26255	0
2022-05-07 01:10:00	2.26255	2.262609	2.26255	0
2022-05-07 01:15:00	2.26314	2.262668	2.26314	0
2022-05-07 01:20:00	2.26255	2.262668	2.26255	0
2022-05-07 01:25:00	2.26255	2.262668	2.26255	0
2022-05-07 01:30:00	2.26255	2.262668	2.26255	0
2022-05-07 01:35:00	2.26314	2.262668	2.26314	0
2022-05-07 01:40:00	2.26255	2.262668	2.26255	0
2022-05-07 01:45:00	2.26374	2.262787	2.26374	0
2022-05-07 01:50:00	2.26255	2.262787	2.26255	0
2022-05-07 01:55:00	2.26255	2.262787	2.26255	0
2022-05-07 02:00:00	2.26314	2.262846	2.26314	0
2022-05-07 02:05:00	2.26255	2.262787	2.26255	0
2022-05-07 02:10:00	2.26255	2.262787	2.26255	0
2022-05-07 02:15:00	2.26314	2.262846	2.26314	0
2022-05-07 02:20:00	2.26314	2.262905	2.26314	0
2022-05-07 02:25:00	2.26374	2.262965	2.26374	0
2022-05-07 02:30:00	2.26255	2.262965	2.26255	0
2022-05-07 02:35:00	2.26314	2.262905	2.26314	0
2022-05-07 02:40:00	2.26314	2.262964	2.26314	0
2022-05-07 02:45:00	2.26374	2.263083	2.26374	0
2022-05-07 02:50:00	2.26314	2.263083	2.26314	0
2022-05-07 02:55:00	2.26255	2.263083	2.26255	0
2022-05-07 03:00:00	2.26314	2.263142	2.26314	0
2022-05-07 03:05:00	2.26255	2.263083	2.26255	0
2022-05-07 03:10:00	2.26314	2.263083	2.26314	0
2022-05-07 03:15:00	2.26314	2.263023	2.26314	0
2022-05-07 03:20:00	2.26374	2.263142	2.26374	0
2022-05-07 03:25:00	2.26314	2.263142	2.26314	0
2022-05-07 03:30:00	2.26255	2.263083	2.26255	0
2022-05-07 03:35:00	2.26255	2.262964	2.26255	0
2022-05-07 03:40:00	2.26255	2.262905	2.26255	0
2022-05-07 03:45:00	2.26314	2.262964	2.26314	0
2022-05-07 03:50:00	2.26374	2.263024	2.26374	0
2022-05-07 03:55:00	2.26255	2.263024	2.26255	0
2022-05-07 04:00:00	2.26314	2.263024	2.26314	0
2022-05-07 04:05:00	2.26374	2.263084	2.26374	0
2022-05-07 04:10:00	2.26374	2.263084	2.26374	0
2022-05-07 04:15:00	2.26255	2.263025	2.26255	0
2022-05-07 04:20:00	2.26314	2.263084	2.26314	0
2022-05-07 04:25:00	2.26374	2.263203	2.26374	0
2022-05-07 04:30:00	2.26255	2.263203	2.26255	0
2022-05-07 04:35:00	2.26374	2.263263	2.26374	0
2022-05-07 04:40:00	2.26374	2.263263	2.26374	0
2022-05-07 04:45:00	2.26374	2.263382	2.26374	0
2022-05-07 04:50:00	2.26314	2.263382	2.26314	0
2022-05-07 04:55:00	2.26314	2.263322	2.26314	0
2022-05-07 05:00:00	2.26374	2.263322	2.26374	0
2022-05-07 05:05:00	2.26374	2.263441	2.26374	0
2022-05-07 05:10:00	2.26314	2.263441	2.26314	0
2022-05-07 05:15:00	2.26314	2.263381	2.26314	0
2022-05-07 05:20:00	2.26374	2.2635	2.26374	0
2022-05-07 05:25:00	2.26374	2.2635	2.26374	0
2022-05-07 05:30:00	2.26314	2.26344	2.26314	0
2022-05-07 05:35:00	2.26314	2.26338	2.26314	0
2022-05-07 05:40:00	2.26374	2.26344	2.26374	0
2022-05-07 05:45:00	2.26314	2.26344	2.26314	0
2022-05-07 05:50:00	2.26374	2.26344	2.26374	0
2022-05-07 05:55:00	2.26374	2.26344	2.26374	0
2022-05-07 06:00:00	2.26374	2.2635	2.26374	0
2022-05-07 06:05:00	2.26255	2.263441	2.26255	0
2022-05-07 06:10:00	2.26314	2.263381	2.26314	0
2022-05-07 06:15:00	2.26314	2.263321	2.26314	0
2022-05-07 06:20:00	2.26314	2.263321	2.26314	0
2022-05-07 06:25:00	2.26255	2.263262	2.26255	0
2022-05-07 06:30:00	2.26374	2.263262	2.26374	0
2022-05-07 06:35:00	2.26374	2.263322	2.26374	0
2022-05-07 06:40:00	2.26374	2.263322	2.26374	0
2022-05-07 06:45:00	2.26374	2.263322	2.26374	0
2022-05-07 06:50:00	2.26374	2.263322	2.26374	0
2022-05-07 06:55:00	2.26374	2.263441	2.26374	0
2022-05-07 07:00:00	2.26314	2.263441	2.26314	0
2022-05-07 07:05:00	2.26729	2.263856	2.26729	0
2022-05-07 07:10:00	2.26611	2.264153	2.26611	0
2022-05-07 07:15:00	2.26314	2.264212	2.26314	0
2022-05-07 07:20:00	2.26137	2.263975	2.26137	0
2022-05-07 07:25:00	2.26196	2.263797	2.26196	0
2022-05-07 07:30:00	2.26137	2.26356	2.26137	0
2022-05-07 07:35:00	2.26196	2.263382	2.26196	0
2022-05-07 07:40:00	2.26314	2.263322	2.26314	0
2022-05-07 07:45:00	2.26255	2.263203	2.26255	0
2022-05-07 07:50:00	2.26255	2.263144	2.26255	0
2022-05-07 07:55:00	2.26314	2.262729	2.26314	0
2022-05-07 08:00:00	2.26255	2.262373	2.26255	0
2022-05-07 08:05:00	2.26196	2.262255	2.26196	0
2022-05-07 08:10:00	2.26196	2.262314	2.26196	0
2022-05-07 08:15:00	2.26196	2.262314	2.26196	0
2022-05-07 08:20:00	2.26374	2.262551	2.26374	0
2022-05-07 08:25:00	2.26255	2.26261	2.26255	0
2022-05-07 08:30:00	2.26196	2.262492	2.26196	0
2022-05-07 08:35:00	2.26314	2.262551	2.26314	0
2022-05-07 08:40:00	2.26255	2.262551	2.26255	0
2022-05-07 08:45:00	2.26255	2.262492	2.26255	0
2022-05-07 08:50:00	2.26255	2.262492	2.26255	0
2022-05-07 08:55:00	2.26196	2.262492	2.26196	0
2022-05-07 09:00:00	2.26255	2.262551	2.26255	0
2022-05-07 09:05:00	2.26196	2.262551	2.26196	0
2022-05-07 09:10:00	2.26196	2.262373	2.26196	0
2022-05-07 09:15:00	2.26255	2.262373	2.26255	0
2022-05-07 09:20:00	2.26314	2.262491	2.26314	0
2022-05-07 09:25:00	2.26255	2.262432	2.26255	0
2022-05-07 09:30:00	2.26255	2.262432	2.26255	0
2022-05-07 09:35:00	2.26137	2.262314	2.26137	0
2022-05-07 09:40:00	2.26255	2.262314	2.26255	0
2022-05-07 09:45:00	2.26196	2.262314	2.26196	0
2022-05-07 09:50:00	2.26255	2.262314	2.26255	0
2022-05-07 09:55:00	2.26314	2.262432	2.26314	0
2022-05-07 10:00:00	2.26255	2.262491	2.26255	0
2022-05-07 10:05:00	2.26255	2.262491	2.26255	0
2022-05-07 10:10:00	2.26374	2.262551	2.26374	0
2022-05-07 10:15:00	2.26314	2.26261	2.26314	0
2022-05-07 10:20:00	2.26196	2.262551	2.26196	0
2022-05-07 10:25:00	2.26255	2.262669	2.26255	0
2022-05-07 10:30:00	2.26255	2.262669	2.26255	0
2022-05-07 10:35:00	2.26255	2.262728	2.26255	0
2022-05-07 10:40:00	2.26255	2.262728	2.26255	0
2022-05-07 10:45:00	2.26314	2.262728	2.26314	0
2022-05-07 10:50:00	2.26255	2.262728	2.26255	0
2022-05-07 10:55:00	2.26255	2.262728	2.26255	0
2022-05-07 11:00:00	2.26255	2.262609	2.26255	0
2022-05-07 11:05:00	2.26314	2.262609	2.26314	0
2022-05-07 11:10:00	2.26255	2.262668	2.26255	0
2022-05-07 11:15:00	2.26314	2.262727	2.26314	0
2022-05-07 11:20:00	2.26255	2.262727	2.26255	0
2022-05-07 11:25:00	2.26433	2.262905	2.26433	0
2022-05-07 11:30:00	2.26314	2.262964	2.26314	0
2022-05-07 11:35:00	2.26255	2.262905	2.26255	0
2022-05-07 11:40:00	2.26314	2.262964	2.26314	0
2022-05-07 11:45:00	2.26314	2.263023	2.26314	0
2022-05-07 11:50:00	2.26255	2.263023	2.26255	0
2022-05-07 11:55:00	2.26314	2.263023	2.26314	0
2022-05-07 12:00:00	2.26255	2.263023	2.26255	0
2022-05-07 12:05:00	2.26255	2.262964	2.26255	0
2022-05-07 12:10:00	2.26314	2.263023	2.26314	0
2022-05-07 12:15:00	2.26255	2.262845	2.26255	0
2022-05-07 12:20:00	2.26255	2.262786	2.26255	0
2022-05-07 12:25:00	2.26196	2.262727	2.26196	0
2022-05-07 12:30:00	2.26255	2.262668	2.26255	0
2022-05-07 12:35:00	2.26255	2.262609	2.26255	0
2022-05-07 12:40:00	2.26196	2.26255	2.26196	0
2022-05-07 12:45:00	2.26255	2.262491	2.26255	0
2022-05-07 12:50:00	2.26314	2.26255	2.26314	0
2022-05-07 12:55:00	2.26314	2.262609	2.26314	0
2022-05-07 13:00:00	2.26255	2.26255	2.26255	0
2022-05-07 13:05:00	2.26255	2.26255	2.26255	0
2022-05-07 13:10:00	2.26196	2.262491	2.26196	0
2022-05-07 13:15:00	2.26314	2.262609	2.26314	0
2022-05-07 13:20:00	2.26314	2.262668	2.26314	0
2022-05-07 13:25:00	2.26255	2.262668	2.26255	0
2022-05-07 13:30:00	2.26255	2.262727	2.26255	0
2022-05-07 13:35:00	2.26255	2.262727	2.26255	0
2022-05-07 13:40:00	2.26196	2.262609	2.26196	0
2022-05-07 13:45:00	2.26137	2.262432	2.26137	0
2022-05-07 13:50:00	2.26196	2.262373	2.26196	0
2022-05-07 13:55:00	2.26255	2.262373	2.26255	0
2022-05-07 14:00:00	2.26314	2.262491	2.26314	0
2022-05-07 14:05:00	2.26255	2.262432	2.26255	0
2022-05-07 14:10:00	2.26196	2.262314	2.26196	0
2022-05-07 14:15:00	2.26314	2.262373	2.26314	0
2022-05-07 14:20:00	2.26255	2.262373	2.26255	0
2022-05-07 14:25:00	2.26196	2.262314	2.26196	0
2022-05-07 14:30:00	2.26255	2.262373	2.26255	0
2022-05-07 14:35:00	2.26196	2.262432	2.26196	0
2022-05-07 14:40:00	2.26255	2.262491	2.26255	0
2022-05-07 14:45:00	2.26255	2.262491	2.26255	0
2022-05-07 14:50:00	2.26196	2.262373	2.26196	0
2022-05-07 14:55:00	2.26196	2.262314	2.26196	0
2022-05-07 15:00:00	2.26314	2.262432	2.26314	0
2022-05-07 15:05:00	2.26255	2.262373	2.26255	0
2022-05-07 15:10:00	2.26255	2.262373	2.26255	0
2022-05-07 15:15:00	2.26314	2.262491	2.26314	0
2022-05-07 15:20:00	2.26374	2.26261	2.26374	0
2022-05-07 15:25:00	2.26255	2.262669	2.26255	0
2022-05-07 15:30:00	2.26255	2.262669	2.26255	0
2022-05-07 15:35:00	2.26255	2.262669	2.26255	0
2022-05-07 15:40:00	2.26314	2.262787	2.26314	0
2022-05-07 15:45:00	2.26255	2.262846	2.26255	0
2022-05-07 15:50:00	2.26255	2.262787	2.26255	0
2022-05-07 15:55:00	2.26196	2.262728	2.26196	0
2022-05-07 16:00:00	2.26314	2.262787	2.26314	0
2022-05-07 16:05:00	2.26314	2.262787	2.26314	0
2022-05-07 16:10:00	2.26196	2.262609	2.26196	0
2022-05-07 16:15:00	2.26255	2.262609	2.26255	0
2022-05-07 16:20:00	2.26255	2.262609	2.26255	0
2022-05-07 16:25:00	2.26196	2.26255	2.26196	0
2022-05-07 16:30:00	2.26255	2.262491	2.26255	0
2022-05-07 16:35:00	2.26196	2.262432	2.26196	0
2022-05-07 16:40:00	2.26314	2.262491	2.26314	0
2022-05-07 16:45:00	2.26255	2.26255	2.26255	0
2022-05-07 16:50:00	2.26255	2.262491	2.26255	0
2022-05-07 16:55:00	2.26255	2.262432	2.26255	0
2022-05-07 17:00:00	2.26255	2.262491	2.26255	0
2022-05-07 17:05:00	2.26255	2.262491	2.26255	0
2022-05-07 17:10:00	2.26255	2.262491	2.26255	0
2022-05-07 17:15:00	2.26255	2.26255	2.26255	0
2022-05-07 17:20:00	2.26196	2.262491	2.26196	0
2022-05-07 17:25:00	2.26196	2.262491	2.26196	0
2022-05-07 17:30:00	2.26196	2.262373	2.26196	0
2022-05-07 17:35:00	2.26255	2.262373	2.26255	0
2022-05-07 17:40:00	2.26196	2.262314	2.26196	0
2022-05-07 17:45:00	2.26196	2.262255	2.26196	0
2022-05-07 17:50:00	2.26314	2.262314	2.26314	0
2022-05-07 17:55:00	2.26255	2.262314	2.26255	0
2022-05-07 18:00:00	2.26196	2.262255	2.26196	0
2022-05-07 18:05:00	2.26137	2.262137	2.26137	0
2022-05-07 18:10:00	2.26196	2.262137	2.26196	0
2022-05-07 18:15:00	2.26255	2.262196	2.26255	0
2022-05-07 18:20:00	2.26255	2.262255	2.26255	0
2022-05-07 18:25:00	2.26314	2.262314	2.26314	0
2022-05-07 18:30:00	2.26255	2.262373	2.26255	0
2022-05-07 18:35:00	2.26314	2.262491	2.26314	0
2022-05-07 18:40:00	2.26255	2.262432	2.26255	0
2022-05-07 18:45:00	2.26255	2.262432	2.26255	0
2022-05-07 18:50:00	2.26137	2.262373	2.26137	0
2022-05-07 18:55:00	2.26255	2.262491	2.26255	0
2022-05-07 19:00:00	2.26314	2.262609	2.26314	0
2022-05-07 19:05:00	2.26255	2.262609	2.26255	0
2022-05-07 19:10:00	2.26196	2.26255	2.26196	0
2022-05-07 19:15:00	2.26255	2.262491	2.26255	0
2022-05-07 19:20:00	2.26255	2.262491	2.26255	0
2022-05-07 19:25:00	2.26255	2.262432	2.26255	0
2022-05-07 19:30:00	2.26255	2.262432	2.26255	0
2022-05-07 19:35:00	2.26255	2.262432	2.26255	0
2022-05-07 19:40:00	2.26314	2.262609	2.26314	0
2022-05-07 19:45:00	2.26374	2.262728	2.26374	0
2022-05-07 19:50:00	2.26255	2.262669	2.26255	0
2022-05-07 19:55:00	2.26314	2.262728	2.26314	0
2022-05-07 20:00:00	2.26314	2.262846	2.26314	0
2022-05-07 20:05:00	2.26255	2.262846	2.26255	0
2022-05-07 20:10:00	2.26374	2.262965	2.26374	0
2022-05-07 20:15:00	2.26314	2.263024	2.26314	0
2022-05-07 20:20:00	2.26255	2.263024	2.26255	0
2022-05-07 20:25:00	2.26314	2.263083	2.26314	0
2022-05-07 20:30:00	2.26255	2.263024	2.26255	0
2022-05-07 20:35:00	2.26255	2.262905	2.26255	0
2022-05-07 20:40:00	2.26314	2.262964	2.26314	0
2022-05-07 20:45:00	2.26374	2.263024	2.26374	0
2022-05-07 20:50:00	2.26255	2.262965	2.26255	0
2022-05-07 20:55:00	2.26255	2.262965	2.26255	0
2022-05-07 21:00:00	2.26314	2.262905	2.26314	0
2022-05-07 21:05:00	2.26255	2.262846	2.26255	0
2022-05-07 21:10:00	2.26314	2.262905	2.26314	0
2022-05-07 21:15:00	2.26255	2.262846	2.26255	0
2022-05-07 21:20:00	2.26255	2.262846	2.26255	0
2022-05-07 21:25:00	2.26314	2.262905	2.26314	0
2022-05-07 21:30:00	2.26314	2.262905	2.26314	0
2022-05-07 21:35:00	2.26314	2.262845	2.26314	0
2022-05-07 21:40:00	2.26314	2.262904	2.26314	0
2022-05-07 21:45:00	2.26314	2.262963	2.26314	0
2022-05-07 21:50:00	2.26255	2.262904	2.26255	0
2022-05-07 21:55:00	2.26314	2.262963	2.26314	0
2022-05-07 22:00:00	2.26314	2.262963	2.26314	0
2022-05-07 22:05:00	2.26314	2.263022	2.26314	0
2022-05-07 22:10:00	2.26374	2.263141	2.26374	0
2022-05-07 22:15:00	2.26255	2.263082	2.26255	0
2022-05-07 22:20:00	2.26314	2.263082	2.26314	0
2022-05-07 22:25:00	2.26314	2.263082	2.26314	0
2022-05-07 22:30:00	2.26314	2.263082	2.26314	0
2022-05-07 22:35:00	2.26255	2.263023	2.26255	0
2022-05-07 22:40:00	2.26314	2.263082	2.26314	0
2022-05-07 22:45:00	2.26314	2.263082	2.26314	0
2022-05-07 22:50:00	2.26255	2.263023	2.26255	0
2022-05-07 22:55:00	2.26314	2.263023	2.26314	0
2022-05-07 23:00:00	2.26374	2.263023	2.26374	0
2022-05-07 23:05:00	2.26255	2.263023	2.26255	0
2022-05-07 23:10:00	2.26374	2.263083	2.26374	0
2022-05-07 23:15:00	2.26255	2.263024	2.26255	0
2022-05-07 23:20:00	2.26255	2.262965	2.26255	0
2022-05-07 23:25:00	2.26255	2.262965	2.26255	0
2022-05-07 23:30:00	2.26314	2.262965	2.26314	0
2022-05-07 23:35:00	2.26374	2.263025	2.26374	0
2022-05-07 23:40:00	2.26255	2.263025	2.26255	0
2022-05-07 23:45:00	2.26255	2.262966	2.26255	0
2022-05-07 23:50:00	2.26255	2.262847	2.26255	0
2022-05-07 23:55:00	2.26255	2.262847	2.26255	0
2022-05-08 00:00:00	2.26314	2.262787	2.26314	0
2022-05-08 00:05:00	2.26314	2.262846	2.26314	0
2022-05-08 00:10:00	2.26314	2.262905	2.26314	0
2022-05-08 00:15:00	2.26374	2.263024	2.26374	0
2022-05-08 00:20:00	2.26255	2.262965	2.26255	0
2022-05-08 00:25:00	2.26255	2.262846	2.26255	0
2022-05-08 00:30:00	2.26374	2.262965	2.26374	0
2022-05-08 00:35:00	2.26255	2.262965	2.26255	0
2022-05-08 00:40:00	2.26374	2.263084	2.26374	0
2022-05-08 00:45:00	2.26374	2.263203	2.26374	0
2022-05-08 00:50:00	2.26314	2.263203	2.26314	0
2022-05-08 00:55:00	2.26314	2.263203	2.26314	0
2022-05-08 01:00:00	2.26255	2.263144	2.26255	0
2022-05-08 01:05:00	2.26374	2.263144	2.26374	0
2022-05-08 01:10:00	2.26255	2.263144	2.26255	0
2022-05-08 01:15:00	2.26314	2.263203	2.26314	0
2022-05-08 01:20:00	2.26374	2.263203	2.26374	0
2022-05-08 01:25:00	2.26255	2.263203	2.26255	0
2022-05-08 01:30:00	2.26314	2.263143	2.26314	0
2022-05-08 01:35:00	2.26314	2.263083	2.26314	0
2022-05-08 01:40:00	2.26314	2.263083	2.26314	0
2022-05-08 01:45:00	2.26255	2.263024	2.26255	0
2022-05-08 01:50:00	2.26314	2.263083	2.26314	0
2022-05-08 01:55:00	2.26314	2.263023	2.26314	0
2022-05-08 02:00:00	2.26374	2.263142	2.26374	0
2022-05-08 02:05:00	2.26314	2.263142	2.26314	0
2022-05-08 02:10:00	2.26314	2.263082	2.26314	0
2022-05-08 02:15:00	2.26314	2.263141	2.26314	0
2022-05-08 02:20:00	2.26374	2.263201	2.26374	0
2022-05-08 02:25:00	2.26314	2.263201	2.26314	0
2022-05-08 02:30:00	2.26255	2.263142	2.26255	0
2022-05-08 02:35:00	2.26314	2.263201	2.26314	0
2022-05-08 02:40:00	2.26374	2.263261	2.26374	0
2022-05-08 02:45:00	2.26255	2.263202	2.26255	0
2022-05-08 02:50:00	2.26314	2.263142	2.26314	0
2022-05-08 02:55:00	2.26314	2.263142	2.26314	0
2022-05-08 03:00:00	2.26374	2.263202	2.26374	0
2022-05-08 03:05:00	2.26314	2.263202	2.26314	0
2022-05-08 03:10:00	2.26314	2.263142	2.26314	0
2022-05-08 03:15:00	2.26314	2.263142	2.26314	0
2022-05-08 03:20:00	2.26314	2.263201	2.26314	0
2022-05-08 03:25:00	2.26314	2.263201	2.26314	0
2022-05-08 03:30:00	2.26314	2.263141	2.26314	0
2022-05-08 03:35:00	2.26255	2.263141	2.26255	0
2022-05-08 03:40:00	2.26314	2.263141	2.26314	0
2022-05-08 03:45:00	2.26314	2.263141	2.26314	0
2022-05-08 03:50:00	2.26255	2.263022	2.26255	0
2022-05-08 03:55:00	2.26314	2.263022	2.26314	0
2022-05-08 04:00:00	2.26374	2.263082	2.26374	0
2022-05-08 04:05:00	2.26314	2.263082	2.26314	0
2022-05-08 04:10:00	2.26137	2.262905	2.26137	0
2022-05-08 04:15:00	2.26255	2.262846	2.26255	0
2022-05-08 04:20:00	2.26255	2.262787	2.26255	0
2022-05-08 04:25:00	2.26314	2.262846	2.26314	0
2022-05-08 04:30:00	2.26314	2.262846	2.26314	0
2022-05-08 04:35:00	2.26314	2.262846	2.26314	0
2022-05-08 04:40:00	2.26255	2.262846	2.26255	0
2022-05-08 04:45:00	2.26314	2.262846	2.26314	0
2022-05-08 04:50:00	2.26314	2.262786	2.26314	0
2022-05-08 04:55:00	2.26255	2.262727	2.26255	0
2022-05-08 05:00:00	2.26255	2.262845	2.26255	0
2022-05-08 05:05:00	2.26314	2.262904	2.26314	0
2022-05-08 05:10:00	2.26255	2.262904	2.26255	0
2022-05-08 05:15:00	2.26196	2.262786	2.26196	0
2022-05-08 05:20:00	2.26255	2.262727	2.26255	0
2022-05-08 05:25:00	2.26137	2.26255	2.26137	0
2022-05-08 05:30:00	2.26314	2.262609	2.26314	0
2022-05-08 05:35:00	2.26314	2.262609	2.26314	0
2022-05-08 05:40:00	2.26314	2.262609	2.26314	0
2022-05-08 05:45:00	2.26255	2.262609	2.26255	0
2022-05-08 05:50:00	2.26314	2.262668	2.26314	0
2022-05-08 05:55:00	2.26255	2.262609	2.26255	0
2022-05-08 06:00:00	2.26137	2.262491	2.26137	0
2022-05-08 06:05:00	2.26196	2.262491	2.26196	0
2022-05-08 06:10:00	2.26314	2.26255	2.26314	0
2022-05-08 06:15:00	2.26255	2.262668	2.26255	0
2022-05-08 06:20:00	2.26255	2.262609	2.26255	0
2022-05-08 06:25:00	2.26196	2.262491	2.26196	0
2022-05-08 06:30:00	2.26196	2.262373	2.26196	0
2022-05-08 06:35:00	2.26255	2.262373	2.26255	0
2022-05-08 06:40:00	2.26255	2.262314	2.26255	0
2022-05-08 06:45:00	2.26196	2.262255	2.26196	0
2022-05-08 06:50:00	2.26314	2.262432	2.26314	0
2022-05-08 06:55:00	2.26255	2.262491	2.26255	0
2022-05-08 07:00:00	2.26196	2.262373	2.26196	0
2022-05-08 07:05:00	2.26314	2.262432	2.26314	0
2022-05-08 07:10:00	2.26314	2.262491	2.26314	0
2022-05-08 07:15:00	2.26196	2.262491	2.26196	0
2022-05-08 07:20:00	2.26314	2.262609	2.26314	0
2022-05-08 07:25:00	2.26196	2.26255	2.26196	0
2022-05-08 07:30:00	2.26314	2.262609	2.26314	0
2022-05-08 07:35:00	2.26196	2.262609	2.26196	0
2022-05-08 07:40:00	2.26196	2.262491	2.26196	0
2022-05-08 07:45:00	2.26255	2.262491	2.26255	0
2022-05-08 07:50:00	2.26255	2.26255	2.26255	0
2022-05-08 07:55:00	2.26255	2.262491	2.26255	0
2022-05-08 08:00:00	2.26196	2.262373	2.26196	0
2022-05-08 08:05:00	2.26196	2.262373	2.26196	0
2022-05-08 08:10:00	2.26196	2.262255	2.26196	0
2022-05-08 08:15:00	2.26255	2.262314	2.26255	0
2022-05-08 08:20:00	2.26255	2.262255	2.26255	0
2022-05-08 08:25:00	2.26196	2.262255	2.26196	0
2022-05-08 08:30:00	2.26255	2.262314	2.26255	0
2022-05-08 08:35:00	2.26255	2.262314	2.26255	0
2022-05-08 08:40:00	2.26196	2.262255	2.26196	0
2022-05-08 08:45:00	2.26137	2.262137	2.26137	0
2022-05-08 08:50:00	2.26196	2.262137	2.26196	0
2022-05-08 08:55:00	2.26137	2.262078	2.26137	0
2022-05-08 09:00:00	2.26196	2.262078	2.26196	0
2022-05-08 09:05:00	2.26137	2.26196	2.26137	0
2022-05-08 09:10:00	2.26137	2.261842	2.26137	0
2022-05-08 09:15:00	2.26137	2.261783	2.26137	0
2022-05-08 09:20:00	2.26137	2.261665	2.26137	0
2022-05-08 09:25:00	2.26137	2.261547	2.26137	0
2022-05-08 09:30:00	2.26137	2.261488	2.26137	0
2022-05-08 09:35:00	2.26137	2.261488	2.26137	0
2022-05-08 09:40:00	2.26137	2.261429	2.26137	0
2022-05-08 09:45:00	2.26137	2.261429	2.26137	0
2022-05-08 09:50:00	2.26196	2.261429	2.26196	0
2022-05-08 09:55:00	2.26137	2.261429	2.26137	0
2022-05-08 10:00:00	2.26137	2.261429	2.26137	0
2022-05-08 10:05:00	2.26137	2.261429	2.26137	0
2022-05-08 10:10:00	2.26137	2.261429	2.26137	0
2022-05-08 10:15:00	2.26137	2.261429	2.26137	0
2022-05-08 10:20:00	2.26137	2.261429	2.26137	0
2022-05-08 10:25:00	2.26137	2.261429	2.26137	0
2022-05-08 10:30:00	2.26196	2.261488	2.26196	0
2022-05-08 10:35:00	2.26137	2.261488	2.26137	0
2022-05-08 10:40:00	2.26137	2.261429	2.26137	0
2022-05-08 10:45:00	2.26137	2.261429	2.26137	0
2022-05-08 10:50:00	2.26137	2.261429	2.26137	0
2022-05-08 10:55:00	2.26196	2.261488	2.26196	0
2022-05-08 11:00:00	2.26196	2.261547	2.26196	0
2022-05-08 11:05:00	2.26196	2.261606	2.26196	0
2022-05-08 11:10:00	2.26137	2.261606	2.26137	0
2022-05-08 11:15:00	2.26196	2.261665	2.26196	0
2022-05-08 11:20:00	2.26196	2.261665	2.26196	0
2022-05-08 11:25:00	2.26196	2.261724	2.26196	0
2022-05-08 11:30:00	2.26196	2.261783	2.26196	0
2022-05-08 11:35:00	2.26137	2.261783	2.26137	0
2022-05-08 11:40:00	2.26137	2.261783	2.26137	0
2022-05-08 11:45:00	2.26137	2.261724	2.26137	0
2022-05-08 11:50:00	2.26137	2.261665	2.26137	0
2022-05-08 11:55:00	2.26137	2.261606	2.26137	0
2022-05-08 12:00:00	2.26196	2.261665	2.26196	0
2022-05-08 12:05:00	2.26196	2.261665	2.26196	0
2022-05-08 12:10:00	2.26196	2.261665	2.26196	0
2022-05-08 12:15:00	2.26255	2.261724	2.26255	0
2022-05-08 12:20:00	2.26196	2.261724	2.26196	0
2022-05-08 12:25:00	2.26196	2.261783	2.26196	0
2022-05-08 12:30:00	2.26196	2.261842	2.26196	0
2022-05-08 12:35:00	2.26196	2.261901	2.26196	0
2022-05-08 12:40:00	2.26137	2.261901	2.26137	0
2022-05-08 12:45:00	2.26255	2.262019	2.26255	0
2022-05-08 12:50:00	2.26137	2.26196	2.26137	0
2022-05-08 12:55:00	2.26196	2.26196	2.26196	0
2022-05-08 13:00:00	2.26255	2.262019	2.26255	0
2022-05-08 13:05:00	2.26255	2.262019	2.26255	0
2022-05-08 13:10:00	2.26137	2.26196	2.26137	0
2022-05-08 13:15:00	2.26196	2.26196	2.26196	0
2022-05-08 13:20:00	2.26137	2.261901	2.26137	0
2022-05-08 13:25:00	2.26196	2.261901	2.26196	0
2022-05-08 13:30:00	2.26196	2.26196	2.26196	0
2022-05-08 13:35:00	2.26255	2.26196	2.26255	0
2022-05-08 13:40:00	2.26255	2.262078	2.26255	0
2022-05-08 13:45:00	2.26137	2.262019	2.26137	0
2022-05-08 13:50:00	2.26196	2.26196	2.26196	0
2022-05-08 13:55:00	2.26196	2.261901	2.26196	0
2022-05-08 14:00:00	2.26137	2.261901	2.26137	0
2022-05-08 14:05:00	2.26137	2.261842	2.26137	0
2022-05-08 14:10:00	2.26196	2.261901	2.26196	0
2022-05-08 14:15:00	2.26137	2.261842	2.26137	0
2022-05-08 14:20:00	2.26137	2.261783	2.26137	0
2022-05-08 14:25:00	2.26137	2.261665	2.26137	0
2022-05-08 14:30:00	2.26196	2.261606	2.26196	0
2022-05-08 14:35:00	2.26196	2.261665	2.26196	0
2022-05-08 14:40:00	2.26196	2.261665	2.26196	0
2022-05-08 14:45:00	2.26196	2.261665	2.26196	0
2022-05-08 14:50:00	2.26137	2.261665	2.26137	0
2022-05-08 14:55:00	2.26137	2.261665	2.26137	0
2022-05-08 15:00:00	2.26137	2.261606	2.26137	0
2022-05-08 15:05:00	2.26137	2.261606	2.26137	0
2022-05-08 15:10:00	2.26196	2.261665	2.26196	0
2022-05-08 15:15:00	2.26196	2.261724	2.26196	0
2022-05-08 15:20:00	2.26137	2.261665	2.26137	0
2022-05-08 15:25:00	2.26137	2.261606	2.26137	0
2022-05-08 15:30:00	2.26137	2.261547	2.26137	0
2022-05-08 15:35:00	2.26255	2.261606	2.26255	0
2022-05-08 15:40:00	2.26196	2.261665	2.26196	0
2022-05-08 15:45:00	2.26196	2.261724	2.26196	0
2022-05-08 15:50:00	2.26196	2.261783	2.26196	0
2022-05-08 15:55:00	2.26196	2.261842	2.26196	0
2022-05-08 16:00:00	2.26255	2.261901	2.26255	0
2022-05-08 16:05:00	2.26255	2.26196	2.26255	0
2022-05-08 16:10:00	2.26196	2.262019	2.26196	0
2022-05-08 16:15:00	2.26137	2.262019	2.26137	0
2022-05-08 16:20:00	2.26196	2.262078	2.26196	0
2022-05-08 16:25:00	2.26196	2.262019	2.26196	0
2022-05-08 16:30:00	2.26196	2.262019	2.26196	0
2022-05-08 16:35:00	2.26196	2.262019	2.26196	0
2022-05-08 16:40:00	2.26137	2.26196	2.26137	0
2022-05-08 16:45:00	2.26196	2.26196	2.26196	0
2022-05-08 16:50:00	2.26255	2.26196	2.26255	0
2022-05-08 16:55:00	2.26196	2.261901	2.26196	0
2022-05-08 17:00:00	2.26196	2.261901	2.26196	0
2022-05-08 17:05:00	2.26137	2.261901	2.26137	0
2022-05-08 17:10:00	2.26196	2.261901	2.26196	0
2022-05-08 17:15:00	2.26137	2.261842	2.26137	0
2022-05-08 17:20:00	2.26196	2.261842	2.26196	0
2022-05-08 17:25:00	2.26196	2.261842	2.26196	0
2022-05-08 17:30:00	2.26196	2.261901	2.26196	0
2022-05-08 17:35:00	2.26137	2.261842	2.26137	0
2022-05-08 17:40:00	2.26196	2.261783	2.26196	0
2022-05-08 17:45:00	2.26137	2.261724	2.26137	0
2022-05-08 17:50:00	2.26196	2.261724	2.26196	0
2022-05-08 17:55:00	2.26137	2.261724	2.26137	0
2022-05-08 18:00:00	2.26137	2.261665	2.26137	0
2022-05-08 18:05:00	2.26196	2.261724	2.26196	0
2022-05-08 18:10:00	2.26196	2.261724	2.26196	0
2022-05-08 18:15:00	2.26196	2.261724	2.26196	0
2022-05-08 18:20:00	2.26196	2.261724	2.26196	0
2022-05-08 18:25:00	2.26255	2.261842	2.26255	0
2022-05-08 18:30:00	2.26196	2.261842	2.26196	0
2022-05-08 18:35:00	2.26196	2.261901	2.26196	0
2022-05-08 18:40:00	2.26137	2.261842	2.26137	0
2022-05-08 18:45:00	2.26137	2.261842	2.26137	0
2022-05-08 18:50:00	2.26196	2.261901	2.26196	0
2022-05-08 18:55:00	2.26255	2.26196	2.26255	0
2022-05-08 19:00:00	2.26255	2.262019	2.26255	0
2022-05-08 19:05:00	2.26255	2.262078	2.26255	0
2022-05-08 19:10:00	2.26196	2.262078	2.26196	0
2022-05-08 19:15:00	2.26137	2.26196	2.26137	0
2022-05-08 19:20:00	2.26255	2.262019	2.26255	0
2022-05-08 19:25:00	2.26255	2.262078	2.26255	0
2022-05-08 19:30:00	2.26196	2.262137	2.26196	0
2022-05-08 19:35:00	2.26196	2.262196	2.26196	0
2022-05-08 19:40:00	2.26196	2.262196	2.26196	0
2022-05-08 19:45:00	2.26255	2.262196	2.26255	0
2022-05-08 19:50:00	2.26255	2.262196	2.26255	0
2022-05-08 19:55:00	2.26255	2.262196	2.26255	0
2022-05-08 20:00:00	2.26314	2.262314	2.26314	0
2022-05-08 20:05:00	2.26255	2.262432	2.26255	0
2022-05-08 20:10:00	2.26255	2.262432	2.26255	0
2022-05-08 20:15:00	2.26196	2.262373	2.26196	0
2022-05-08 20:20:00	2.26255	2.262432	2.26255	0
2022-05-08 20:25:00	2.26196	2.262432	2.26196	0
2022-05-08 20:30:00	2.26196	2.262432	2.26196	0
2022-05-08 20:35:00	2.26255	2.262432	2.26255	0
2022-05-08 20:40:00	2.26137	2.262314	2.26137	0
2022-05-08 20:45:00	2.26137	2.262196	2.26137	0
2022-05-08 20:50:00	2.26314	2.262196	2.26314	0
2022-05-08 20:55:00	2.26137	2.262078	2.26137	0
2022-05-08 21:00:00	2.26255	2.262078	2.26255	0
2022-05-08 21:05:00	2.26196	2.262078	2.26196	0
2022-05-08 21:10:00	2.26255	2.262078	2.26255	0
2022-05-08 21:15:00	2.26196	2.262078	2.26196	0
2022-05-08 21:20:00	2.26255	2.262137	2.26255	0
2022-05-08 21:25:00	2.26255	2.262137	2.26255	0
2022-05-08 21:30:00	2.26255	2.262255	2.26255	0
2022-05-08 21:35:00	2.26255	2.262373	2.26255	0
2022-05-08 21:40:00	2.26196	2.262255	2.26196	0
2022-05-08 21:45:00	2.26314	2.262432	2.26314	0
2022-05-08 21:50:00	2.26314	2.262491	2.26314	0
2022-05-08 21:55:00	2.26255	2.26255	2.26255	0
2022-05-08 22:00:00	2.26314	2.262609	2.26314	0
2022-05-08 22:05:00	2.26314	2.262727	2.26314	0
2022-05-08 22:10:00	2.26196	2.262668	2.26196	0
2022-05-08 22:15:00	2.26255	2.262668	2.26255	0
2022-05-08 22:20:00	2.26255	2.262668	2.26255	0
2022-05-08 22:25:00	2.26255	2.262668	2.26255	0
2022-05-08 22:30:00	2.26255	2.262727	2.26255	0
2022-05-08 22:35:00	2.26255	2.262668	2.26255	0
2022-05-08 22:40:00	2.26196	2.26255	2.26196	0
2022-05-08 22:45:00	2.26196	2.262491	2.26196	0
2022-05-08 22:50:00	2.26255	2.262432	2.26255	0
2022-05-08 22:55:00	2.26314	2.262432	2.26314	0
2022-05-08 23:00:00	2.26314	2.26255	2.26314	0
2022-05-08 23:05:00	2.26314	2.262609	2.26314	0
2022-05-08 23:10:00	2.26255	2.262609	2.26255	0
2022-05-08 23:15:00	2.26255	2.262609	2.26255	0
2022-05-08 23:20:00	2.26255	2.262609	2.26255	0
2022-05-08 23:25:00	2.26255	2.262609	2.26255	0
2022-05-08 23:30:00	2.26314	2.262727	2.26314	0
2022-05-08 23:35:00	2.26314	2.262845	2.26314	0
2022-05-08 23:40:00	2.26255	2.262845	2.26255	0
2022-05-08 23:45:00	2.26255	2.262786	2.26255	0
2022-05-08 23:50:00	2.26255	2.262727	2.26255	0
2022-05-08 23:55:00	2.26255	2.262668	2.26255	0
2022-05-09 00:00:00	2.26255	2.262668	2.26255	0
2022-05-09 00:05:00	2.26196	2.262609	2.26196	0
2022-05-09 00:10:00	2.26314	2.262668	2.26314	0
2022-05-09 00:15:00	2.26255	2.262668	2.26255	0
2022-05-09 00:20:00	2.26314	2.262668	2.26314	0
2022-05-09 00:25:00	2.26314	2.262668	2.26314	0
2022-05-09 00:30:00	2.26314	2.262727	2.26314	0
2022-05-09 00:35:00	2.26196	2.262668	2.26196	0
2022-05-09 00:40:00	2.26255	2.262668	2.26255	0
2022-05-09 00:45:00	2.26255	2.262668	2.26255	0
2022-05-09 00:50:00	2.26314	2.262727	2.26314	0
2022-05-09 00:55:00	2.26196	2.262727	2.26196	0
2022-05-09 01:00:00	2.26255	2.262668	2.26255	0
2022-05-09 01:05:00	2.26314	2.262727	2.26314	0
2022-05-09 01:10:00	2.26255	2.262668	2.26255	0
2022-05-09 01:15:00	2.26255	2.262609	2.26255	0
2022-05-09 01:20:00	2.26314	2.262609	2.26314	0
2022-05-09 01:25:00	2.26255	2.262668	2.26255	0
2022-05-09 01:30:00	2.26255	2.262668	2.26255	0
2022-05-09 01:35:00	2.26196	2.262609	2.26196	0
2022-05-09 01:40:00	2.26255	2.26255	2.26255	0
2022-05-09 01:45:00	2.26255	2.262609	2.26255	0
2022-05-09 01:50:00	2.26255	2.262609	2.26255	0
2022-05-09 01:55:00	2.26255	2.26255	2.26255	0
2022-05-09 02:00:00	2.26255	2.26255	2.26255	0
2022-05-09 02:05:00	2.26314	2.262609	2.26314	0
2022-05-09 02:10:00	2.26255	2.26255	2.26255	0
2022-05-09 02:15:00	2.26255	2.26255	2.26255	0
2022-05-09 02:20:00	2.26255	2.26255	2.26255	0
2022-05-09 02:25:00	2.26255	2.262609	2.26255	0
2022-05-09 02:30:00	2.26314	2.262668	2.26314	0
2022-05-09 02:35:00	2.26255	2.262668	2.26255	0
2022-05-09 02:40:00	2.26255	2.262668	2.26255	0
2022-05-09 02:45:00	2.26314	2.262727	2.26314	0
2022-05-09 02:50:00	2.26314	2.262786	2.26314	0
2022-05-09 02:55:00	2.26255	2.262727	2.26255	0
2022-05-09 03:00:00	2.26255	2.262727	2.26255	0
2022-05-09 03:05:00	2.26255	2.262727	2.26255	0
2022-05-09 03:10:00	2.26255	2.262727	2.26255	0
2022-05-09 03:15:00	2.26314	2.262786	2.26314	0
2022-05-09 03:20:00	2.26314	2.262786	2.26314	0
2022-05-09 03:25:00	2.26255	2.262786	2.26255	0
2022-05-09 03:30:00	2.26314	2.262845	2.26314	0
2022-05-09 03:35:00	2.26255	2.262786	2.26255	0
2022-05-09 03:40:00	2.26314	2.262786	2.26314	0
2022-05-09 03:45:00	2.26196	2.262727	2.26196	0
2022-05-09 03:50:00	2.26374	2.262846	2.26374	0
2022-05-09 03:55:00	2.26255	2.262846	2.26255	0
2022-05-09 04:00:00	2.26314	2.262905	2.26314	0
2022-05-09 04:05:00	2.26137	2.262728	2.26137	0
2022-05-09 04:10:00	2.26314	2.262728	2.26314	0
2022-05-09 04:15:00	2.26196	2.262669	2.26196	0
2022-05-09 04:20:00	2.26255	2.26261	2.26255	0
2022-05-09 04:25:00	2.26374	2.262729	2.26374	0
2022-05-09 04:30:00	2.26314	2.262729	2.26314	0
2022-05-09 04:35:00	2.26255	2.262788	2.26255	0
2022-05-09 04:40:00	2.26314	2.262728	2.26314	0
2022-05-09 04:45:00	2.26314	2.262787	2.26314	0
2022-05-09 04:50:00	2.26314	2.262787	2.26314	0
2022-05-09 04:55:00	2.26314	2.262964	2.26314	0
2022-05-09 05:00:00	2.26314	2.262964	2.26314	0
2022-05-09 05:05:00	2.26314	2.263082	2.26314	0
2022-05-09 05:10:00	2.26314	2.263141	2.26314	0
2022-05-09 05:15:00	2.26255	2.263022	2.26255	0
2022-05-09 05:20:00	2.26374	2.263082	2.26374	0
2022-05-09 05:25:00	2.26847	2.263674	2.26847	0
2022-05-09 05:30:00	2.27084	2.264444	2.27084	0
2022-05-09 05:35:00	2.27143	2.265273	2.27143	0
2022-05-09 05:40:00	2.27084	2.266043	2.27084	0
2022-05-09 05:45:00	2.27202	2.266931	2.27202	0
2022-05-09 05:50:00	2.26965	2.267582	2.26965	0
2022-05-09 05:55:00	2.26314	2.267582	2.26314	0
2022-05-09 06:00:00	2.26137	2.267405	2.26137	0
2022-05-09 06:05:00	2.26137	2.267287	2.26137	0
2022-05-09 06:10:00	2.26137	2.26705	2.26137	0
2022-05-09 06:15:00	2.26137	2.26634	2.26137	0
2022-05-09 06:20:00	2.26137	2.265393	2.26137	0
2022-05-09 06:25:00	2.26137	2.264387	2.26137	0
2022-05-09 06:30:00	2.26137	2.26344	2.26137	0
2022-05-09 06:35:00	2.26137	2.262375	2.26137	0
2022-05-09 06:40:00	2.26137	2.261547	2.26137	0
2022-05-09 06:45:00	2.26137	2.26137	2.26137	0
2022-05-09 06:50:00	2.26137	2.26137	2.26137	0
2022-05-09 06:55:00	2.26255	2.261488	2.26255	0
2022-05-09 07:00:00	2.26196	2.261547	2.26196	0
2022-05-09 07:05:00	2.26137	2.261547	2.26137	0
2022-05-09 07:10:00	2.26196	2.261606	2.26196	0
2022-05-09 07:15:00	2.26196	2.261665	2.26196	0
2022-05-09 07:20:00	2.26196	2.261724	2.26196	0
2022-05-09 07:25:00	2.26137	2.261724	2.26137	0
2022-05-09 07:30:00	2.26196	2.261783	2.26196	0
2022-05-09 07:35:00	2.26196	2.261842	2.26196	0
2022-05-09 07:40:00	2.26314	2.262019	2.26314	0
2022-05-09 07:45:00	2.26255	2.262019	2.26255	0
2022-05-09 07:50:00	2.26137	2.26196	2.26137	0
2022-05-09 07:55:00	2.26137	2.26196	2.26137	0
2022-05-09 08:00:00	2.26255	2.262019	2.26255	0
2022-05-09 08:05:00	2.26255	2.262078	2.26255	0
2022-05-09 08:10:00	2.26255	2.262137	2.26255	0
2022-05-09 08:15:00	2.26196	2.262196	2.26196	0
2022-05-09 08:20:00	2.26196	2.262196	2.26196	0
2022-05-09 08:25:00	2.26611	2.262611	2.26611	0
2022-05-09 08:30:00	2.26374	2.262671	2.26374	0
2022-05-09 08:35:00	2.26314	2.26273	2.26314	0
2022-05-09 08:40:00	2.26196	2.262789	2.26196	0
2022-05-09 08:45:00	2.26255	2.262907	2.26255	0
2022-05-09 08:50:00	2.26137	2.262789	2.26137	0
2022-05-09 08:55:00	2.26137	2.262671	2.26137	0
2022-05-09 09:00:00	2.26137	2.262553	2.26137	0
2022-05-09 09:05:00	2.26137	2.262494	2.26137	0
2022-05-09 09:10:00	2.26137	2.262435	2.26137	0
2022-05-09 09:15:00	2.26137	2.261961	2.26137	0
2022-05-09 09:20:00	2.2667	2.262257	2.2667	0
2022-05-09 09:25:00	2.26729	2.262672	2.26729	0
2022-05-09 09:30:00	2.26729	2.263205	2.26729	0
2022-05-09 09:35:00	2.26847	2.263797	2.26847	0
2022-05-09 09:40:00	2.26788	2.264448	2.26788	0
2022-05-09 09:45:00	2.26611	2.264922	2.26611	0
2022-05-09 09:50:00	2.26611	2.265396	2.26611	0
2022-05-09 09:55:00	2.2667	2.265929	2.2667	0
2022-05-09 10:00:00	2.26374	2.266166	2.26374	0
2022-05-09 10:05:00	2.26611	2.26664	2.26611	0
2022-05-09 10:10:00	2.26906	2.266876	2.26906	0
2022-05-09 10:15:00	2.26906	2.267053	2.26906	0
2022-05-09 10:20:00	2.27025	2.267349	2.27025	0
2022-05-09 10:25:00	2.27025	2.267527	2.27025	0
2022-05-09 10:30:00	2.27025	2.267764	2.27025	0
2022-05-09 10:35:00	2.27084	2.268237	2.27084	0
2022-05-09 10:40:00	2.27084	2.26871	2.27084	0
2022-05-09 10:45:00	2.26847	2.268887	2.26847	0
2022-05-09 10:50:00	2.26847	2.26936	2.26847	0
2022-05-09 10:55:00	2.26847	2.269596	2.26847	0
2022-05-09 11:00:00	2.26906	2.269596	2.26906	0
2022-05-09 11:05:00	2.26965	2.269655	2.26965	0
2022-05-09 11:10:00	2.26965	2.269595	2.26965	0
2022-05-09 11:15:00	2.26788	2.269358	2.26788	0
2022-05-09 11:20:00	2.26374	2.268707	2.26374	0
2022-05-09 11:25:00	2.26551	2.268174	2.26551	0
2022-05-09 11:30:00	2.26374	2.267464	2.26374	0
2022-05-09 11:35:00	2.26137	2.266754	2.26137	0
2022-05-09 11:40:00	2.26255	2.266162	2.26255	0
2022-05-09 11:45:00	2.26611	2.265926	2.26611	0
2022-05-09 11:50:00	2.26433	2.265453	2.26433	0
2022-05-09 11:55:00	2.26374	2.264862	2.26374	0
2022-05-09 12:00:00	2.26847	2.264744	2.26847	0
2022-05-09 12:05:00	2.26788	2.264744	2.26788	0
2022-05-09 12:10:00	2.26374	2.264744	2.26374	0
2022-05-09 12:15:00	2.26255	2.264448	2.26255	0
2022-05-09 12:20:00	2.26137	2.264211	2.26137	0
2022-05-09 12:25:00	2.26137	2.264211	2.26137	0
2022-05-09 12:30:00	2.26137	2.264093	2.26137	0
2022-05-09 12:35:00	2.26137	2.263619	2.26137	0
2022-05-09 12:40:00	2.26137	2.263323	2.26137	0
2022-05-09 12:45:00	2.26137	2.263086	2.26137	0
2022-05-09 12:50:00	2.26137	2.262376	2.26137	0
2022-05-09 12:55:00	2.26137	2.261725	2.26137	0
2022-05-09 13:00:00	2.26196	2.261547	2.26196	0
2022-05-09 13:05:00	2.26137	2.261429	2.26137	0
2022-05-09 13:10:00	2.26196	2.261488	2.26196	0
2022-05-09 13:15:00	2.26137	2.261488	2.26137	0
2022-05-09 13:20:00	2.26137	2.261488	2.26137	0
2022-05-09 13:25:00	2.26137	2.261488	2.26137	0
2022-05-09 13:30:00	2.26137	2.261488	2.26137	0
2022-05-09 13:35:00	2.26137	2.261488	2.26137	0
2022-05-09 13:40:00	2.26137	2.261488	2.26137	0
2022-05-09 13:45:00	2.26137	2.261488	2.26137	0
2022-05-09 13:50:00	2.26196	2.261488	2.26196	0
2022-05-09 13:55:00	2.26137	2.261488	2.26137	0
2022-05-09 14:00:00	2.26196	2.261488	2.26196	0
2022-05-09 14:05:00	2.26196	2.261547	2.26196	0
2022-05-09 14:10:00	2.26196	2.261606	2.26196	0
2022-05-09 14:15:00	2.26137	2.261606	2.26137	0
2022-05-09 14:20:00	2.26137	2.261606	2.26137	0
2022-05-09 14:25:00	2.26196	2.261665	2.26196	0
2022-05-09 14:30:00	2.26255	2.261783	2.26255	0
2022-05-09 14:35:00	2.26137	2.261783	2.26137	0
2022-05-09 14:40:00	2.26137	2.261724	2.26137	0
2022-05-09 14:45:00	2.26137	2.261724	2.26137	0
2022-05-09 14:50:00	2.26137	2.261665	2.26137	0
2022-05-09 14:55:00	2.26137	2.261606	2.26137	0
2022-05-09 15:00:00	2.26196	2.261606	2.26196	0
2022-05-09 15:05:00	2.26255	2.261724	2.26255	0
2022-05-09 15:10:00	2.26196	2.261783	2.26196	0
2022-05-09 15:15:00	2.26255	2.261842	2.26255	0
2022-05-09 15:20:00	2.26137	2.261724	2.26137	0
2022-05-09 15:25:00	2.26314	2.261901	2.26314	0
2022-05-09 15:30:00	2.26255	2.262019	2.26255	0
2022-05-09 15:35:00	2.26314	2.262196	2.26314	0
2022-05-09 15:40:00	2.26196	2.262255	2.26196	0
2022-05-09 15:45:00	2.26255	2.262373	2.26255	0
2022-05-09 15:50:00	2.26196	2.262373	2.26196	0
2022-05-09 15:55:00	2.26314	2.262432	2.26314	0
2022-05-09 16:00:00	2.26196	2.262432	2.26196	0
2022-05-09 16:05:00	2.26255	2.262432	2.26255	0
2022-05-09 16:10:00	2.26255	2.26255	2.26255	0
2022-05-09 16:15:00	2.26255	2.262491	2.26255	0
2022-05-09 16:20:00	2.26314	2.26255	2.26314	0
2022-05-09 16:25:00	2.26374	2.26261	2.26374	0
2022-05-09 16:30:00	2.26314	2.262728	2.26314	0
2022-05-09 16:35:00	2.26255	2.262728	2.26255	0
2022-05-09 16:40:00	2.26314	2.262846	2.26314	0
2022-05-09 16:45:00	2.26255	2.262787	2.26255	0
2022-05-09 16:50:00	2.26255	2.262846	2.26255	0
2022-05-09 16:55:00	2.26255	2.262846	2.26255	0
2022-05-09 17:00:00	2.26255	2.262846	2.26255	0
2022-05-09 17:05:00	2.26255	2.262846	2.26255	0
2022-05-09 17:10:00	2.26255	2.262787	2.26255	0
2022-05-09 17:15:00	2.26196	2.262609	2.26196	0
2022-05-09 17:20:00	2.26255	2.26255	2.26255	0
2022-05-09 17:25:00	2.26255	2.26255	2.26255	0
2022-05-09 17:30:00	2.26314	2.26255	2.26314	0
2022-05-09 17:35:00	2.26314	2.262609	2.26314	0
2022-05-09 17:40:00	2.26255	2.262609	2.26255	0
2022-05-09 17:45:00	2.26255	2.262609	2.26255	0
2022-05-09 17:50:00	2.26314	2.262668	2.26314	0
2022-05-09 17:55:00	2.26374	2.262787	2.26374	0
2022-05-09 18:00:00	2.26314	2.262846	2.26314	0
2022-05-09 18:05:00	2.26255	2.262905	2.26255	0
2022-05-09 18:10:00	2.26255	2.262905	2.26255	0
2022-05-09 18:15:00	2.26196	2.262846	2.26196	0
2022-05-09 18:20:00	2.26314	2.262846	2.26314	0
2022-05-09 18:25:00	2.26314	2.262846	2.26314	0
2022-05-09 18:30:00	2.26255	2.262846	2.26255	0
2022-05-09 18:35:00	2.26255	2.262846	2.26255	0
2022-05-09 18:40:00	2.26255	2.262787	2.26255	0
2022-05-09 18:45:00	2.26314	2.262727	2.26314	0
2022-05-09 18:50:00	2.26255	2.262668	2.26255	0
2022-05-09 18:55:00	2.26314	2.262727	2.26314	0
2022-05-09 19:00:00	2.26314	2.262786	2.26314	0
2022-05-09 19:05:00	2.26255	2.262845	2.26255	0
2022-05-09 19:10:00	2.26314	2.262845	2.26314	0
2022-05-09 19:15:00	2.26255	2.262786	2.26255	0
2022-05-09 19:20:00	2.26314	2.262845	2.26314	0
2022-05-09 19:25:00	2.26314	2.262904	2.26314	0
2022-05-09 19:30:00	2.26374	2.263023	2.26374	0
2022-05-09 19:35:00	2.26255	2.262964	2.26255	0
2022-05-09 19:40:00	2.26374	2.263083	2.26374	0
2022-05-09 19:45:00	2.26374	2.263143	2.26374	0
2022-05-09 19:50:00	2.26255	2.263084	2.26255	0
2022-05-09 19:55:00	2.26314	2.263143	2.26314	0
2022-05-09 20:00:00	2.26374	2.263203	2.26374	0
2022-05-09 20:05:00	2.26314	2.263262	2.26314	0
2022-05-09 20:10:00	2.26314	2.263262	2.26314	0
2022-05-09 20:15:00	2.26314	2.263262	2.26314	0
2022-05-09 20:20:00	2.26255	2.263143	2.26255	0
2022-05-09 20:25:00	2.26255	2.263143	2.26255	0
2022-05-09 20:30:00	2.26255	2.263024	2.26255	0
2022-05-09 20:35:00	2.26255	2.262905	2.26255	0
2022-05-09 20:40:00	2.26255	2.262905	2.26255	0
2022-05-09 20:45:00	2.26314	2.262905	2.26314	0
2022-05-09 20:50:00	2.26314	2.262845	2.26314	0
2022-05-09 20:55:00	2.26314	2.262845	2.26314	0
2022-05-09 21:00:00	2.26255	2.262786	2.26255	0
2022-05-09 21:05:00	2.26374	2.262846	2.26374	0
2022-05-09 21:10:00	2.26314	2.262905	2.26314	0
2022-05-09 21:15:00	2.26374	2.263024	2.26374	0
2022-05-09 21:20:00	2.26374	2.263143	2.26374	0
2022-05-09 21:25:00	2.26314	2.263202	2.26314	0
2022-05-09 21:30:00	2.26374	2.263321	2.26374	0
2022-05-09 21:35:00	2.26314	2.263321	2.26314	0
2022-05-09 21:40:00	2.26255	2.263262	2.26255	0
2022-05-09 21:45:00	2.26314	2.263262	2.26314	0
2022-05-09 21:50:00	2.26374	2.263381	2.26374	0
2022-05-09 21:55:00	2.26314	2.263321	2.26314	0
2022-05-09 22:00:00	2.26314	2.263321	2.26314	0
2022-05-09 22:05:00	2.26314	2.263261	2.26314	0
2022-05-09 22:10:00	2.26255	2.263142	2.26255	0
2022-05-09 22:15:00	2.26314	2.263142	2.26314	0
2022-05-09 22:20:00	2.26374	2.263142	2.26374	0
2022-05-09 22:25:00	2.26374	2.263202	2.26374	0
2022-05-09 22:30:00	2.26374	2.263321	2.26374	0
2022-05-09 22:35:00	2.26374	2.263381	2.26374	0
2022-05-09 22:40:00	2.26314	2.263321	2.26314	0
2022-05-09 22:45:00	2.26374	2.263381	2.26374	0
2022-05-09 22:50:00	2.26314	2.263381	2.26314	0
2022-05-09 22:55:00	2.26374	2.263441	2.26374	0
2022-05-09 23:00:00	2.26374	2.26356	2.26374	0
2022-05-09 23:05:00	2.26374	2.26362	2.26374	0
2022-05-09 23:10:00	2.26374	2.26362	2.26374	0
2022-05-09 23:15:00	2.26314	2.26356	2.26314	0
2022-05-09 23:20:00	2.26374	2.26356	2.26374	0
2022-05-09 23:25:00	2.26314	2.2635	2.26314	0
2022-05-09 23:30:00	2.26374	2.26356	2.26374	0
2022-05-09 23:35:00	2.26374	2.26356	2.26374	0
2022-05-09 23:40:00	2.26314	2.26356	2.26314	0
2022-05-09 23:45:00	2.26374	2.26356	2.26374	0
2022-05-09 23:50:00	2.26374	2.26356	2.26374	0
2022-05-09 23:55:00	2.26374	2.26356	2.26374	0
2022-05-10 00:00:00	2.26374	2.26356	2.26374	0
2022-05-10 00:05:00	2.26374	2.26362	2.26374	0
2022-05-10 00:10:00	2.26374	2.26362	2.26374	0
2022-05-10 00:15:00	2.26374	2.26368	2.26374	0
2022-05-10 00:20:00	2.26314	2.26362	2.26314	0
2022-05-10 00:25:00	2.26255	2.263501	2.26255	0
2022-05-10 00:30:00	2.26374	2.263561	2.26374	0
2022-05-10 00:35:00	2.26374	2.263561	2.26374	0
2022-05-10 00:40:00	2.26374	2.263561	2.26374	0
2022-05-10 00:45:00	2.26374	2.263561	2.26374	0
2022-05-10 00:50:00	2.26374	2.263561	2.26374	0
2022-05-10 00:55:00	2.26314	2.263501	2.26314	0
2022-05-10 01:00:00	2.26374	2.263501	2.26374	0
2022-05-10 01:05:00	2.26314	2.263441	2.26314	0
2022-05-10 01:10:00	2.26374	2.263501	2.26374	0
2022-05-10 01:15:00	2.26314	2.26356	2.26314	0
2022-05-10 01:20:00	2.26374	2.26356	2.26374	0
2022-05-10 01:25:00	2.26374	2.26356	2.26374	0
2022-05-10 01:30:00	2.26374	2.26356	2.26374	0
2022-05-10 01:35:00	2.26374	2.26356	2.26374	0
2022-05-10 01:40:00	2.26314	2.2635	2.26314	0
2022-05-10 01:45:00	2.26374	2.26356	2.26374	0
2022-05-10 01:50:00	2.26374	2.26356	2.26374	0
2022-05-10 01:55:00	2.26374	2.26362	2.26374	0
2022-05-10 02:00:00	2.26374	2.26362	2.26374	0
2022-05-10 02:05:00	2.26374	2.26368	2.26374	0
2022-05-10 02:10:00	2.26374	2.26368	2.26374	0
2022-05-10 02:15:00	2.26374	2.26368	2.26374	0
2022-05-10 02:20:00	2.26374	2.26368	2.26374	0
2022-05-10 02:25:00	2.26314	2.26362	2.26314	0
2022-05-10 02:30:00	2.26374	2.26368	2.26374	0
2022-05-10 02:35:00	2.26433	2.263739	2.26433	0
2022-05-10 02:40:00	2.26374	2.263739	2.26374	0
2022-05-10 02:45:00	2.26374	2.263739	2.26374	0
2022-05-10 02:50:00	2.26374	2.263739	2.26374	0
2022-05-10 02:55:00	2.26374	2.263739	2.26374	0
2022-05-10 03:00:00	2.26374	2.263739	2.26374	0
2022-05-10 03:05:00	2.26314	2.263679	2.26314	0
2022-05-10 03:10:00	2.26374	2.263679	2.26374	0
2022-05-10 03:15:00	2.26374	2.263739	2.26374	0
2022-05-10 03:20:00	2.26314	2.263679	2.26314	0
2022-05-10 03:25:00	2.26374	2.26362	2.26374	0
2022-05-10 03:30:00	2.26314	2.26356	2.26314	0
2022-05-10 03:35:00	2.26374	2.26356	2.26374	0
2022-05-10 03:40:00	2.26374	2.26356	2.26374	0
2022-05-10 03:45:00	2.26374	2.26356	2.26374	0
2022-05-10 03:50:00	2.26255	2.263441	2.26255	0
2022-05-10 03:55:00	2.26314	2.263441	2.26314	0
2022-05-10 04:00:00	2.26374	2.263441	2.26374	0
2022-05-10 04:05:00	2.26314	2.263381	2.26314	0
2022-05-10 04:10:00	2.26374	2.263441	2.26374	0
2022-05-10 04:15:00	2.26314	2.263381	2.26314	0
2022-05-10 04:20:00	2.26374	2.263441	2.26374	0
2022-05-10 04:25:00	2.26314	2.263381	2.26314	0
2022-05-10 04:30:00	2.26374	2.263381	2.26374	0
2022-05-10 04:35:00	2.26374	2.263381	2.26374	0
2022-05-10 04:40:00	2.26314	2.26344	2.26314	0
2022-05-10 04:45:00	2.26374	2.2635	2.26374	0
2022-05-10 04:50:00	2.26314	2.26344	2.26314	0
2022-05-10 04:55:00	2.26374	2.2635	2.26374	0
2022-05-10 05:00:00	2.26374	2.2635	2.26374	0
2022-05-10 05:05:00	2.26314	2.2635	2.26314	0
2022-05-10 05:10:00	2.26314	2.26344	2.26314	0
2022-05-10 05:15:00	2.26374	2.2635	2.26374	0
2022-05-10 05:20:00	2.26374	2.2635	2.26374	0
2022-05-10 05:25:00	2.26374	2.2635	2.26374	0
2022-05-10 05:30:00	2.26314	2.2635	2.26314	0
2022-05-10 05:35:00	2.26314	2.26344	2.26314	0
2022-05-10 05:40:00	2.26374	2.2635	2.26374	0
2022-05-10 05:45:00	2.26374	2.2635	2.26374	0
2022-05-10 05:50:00	2.26374	2.2635	2.26374	0
2022-05-10 05:55:00	2.26374	2.26356	2.26374	0
2022-05-10 06:00:00	2.26374	2.26362	2.26374	0
2022-05-10 06:05:00	2.26492	2.263738	2.26492	0
2022-05-10 06:10:00	2.26788	2.264152	2.26788	0
2022-05-10 06:15:00	2.26788	2.264566	2.26788	0
2022-05-10 06:20:00	2.26729	2.264981	2.26729	0
2022-05-10 06:25:00	2.26788	2.265455	2.26788	0
2022-05-10 06:30:00	2.26374	2.265455	2.26374	0
2022-05-10 06:35:00	2.2667	2.265751	2.2667	0
2022-05-10 06:40:00	2.26788	2.266165	2.26788	0
2022-05-10 06:45:00	2.26906	2.266697	2.26906	0
2022-05-10 06:50:00	2.26492	2.266815	2.26492	0
2022-05-10 06:55:00	2.26788	2.267111	2.26788	0
2022-05-10 07:00:00	2.26492	2.266815	2.26492	0
2022-05-10 07:05:00	2.26137	2.266164	2.26137	0
2022-05-10 07:10:00	2.26019	2.265454	2.26019	0
2022-05-10 07:15:00	2.26019	2.264685	2.26019	0
2022-05-10 07:20:00	2.26019	2.26433	2.26019	0
2022-05-10 07:25:00	2.26078	2.263738	2.26078	0
2022-05-10 07:30:00	2.26137	2.263087	2.26137	0
2022-05-10 07:35:00	2.26137	2.262318	2.26137	0
2022-05-10 07:40:00	2.26137	2.261963	2.26137	0
2022-05-10 07:45:00	2.26137	2.261312	2.26137	0
2022-05-10 07:50:00	2.26137	2.260957	2.26137	0
2022-05-10 07:55:00	2.26137	2.260957	2.26137	0
2022-05-10 08:00:00	2.26196	2.261134	2.26196	0
2022-05-10 08:05:00	2.26137	2.261252	2.26137	0
2022-05-10 08:10:00	2.26137	2.26137	2.26137	0
2022-05-10 08:15:00	2.26137	2.261429	2.26137	0
2022-05-10 08:20:00	2.26137	2.261429	2.26137	0
2022-05-10 08:25:00	2.26196	2.261488	2.26196	0
2022-05-10 08:30:00	2.26137	2.261488	2.26137	0
2022-05-10 08:35:00	2.26137	2.261488	2.26137	0
2022-05-10 08:40:00	2.26137	2.261488	2.26137	0
2022-05-10 08:45:00	2.26196	2.261547	2.26196	0
2022-05-10 08:50:00	2.26137	2.261488	2.26137	0
2022-05-10 08:55:00	2.26196	2.261547	2.26196	0
2022-05-10 09:00:00	2.26137	2.261547	2.26137	0
2022-05-10 09:05:00	2.26137	2.261547	2.26137	0
2022-05-10 09:10:00	2.26137	2.261547	2.26137	0
2022-05-10 09:15:00	2.26196	2.261547	2.26196	0
2022-05-10 09:20:00	2.26137	2.261547	2.26137	0
2022-05-10 09:25:00	2.26196	2.261606	2.26196	0
2022-05-10 09:30:00	2.26137	2.261606	2.26137	0
2022-05-10 09:35:00	2.26137	2.261547	2.26137	0
2022-05-10 09:40:00	2.26137	2.261547	2.26137	0
2022-05-10 09:45:00	2.26137	2.261488	2.26137	0
2022-05-10 09:50:00	2.26196	2.261547	2.26196	0
2022-05-10 09:55:00	2.26137	2.261547	2.26137	0
2022-05-10 10:00:00	2.26137	2.261547	2.26137	0
2022-05-10 10:05:00	2.26137	2.261488	2.26137	0
2022-05-10 10:10:00	2.26137	2.261488	2.26137	0
2022-05-10 10:15:00	2.26137	2.261429	2.26137	0
2022-05-10 10:20:00	2.26137	2.261429	2.26137	0
2022-05-10 10:25:00	2.26137	2.261429	2.26137	0
2022-05-10 10:30:00	2.26137	2.261429	2.26137	0
2022-05-10 10:35:00	2.26137	2.261429	2.26137	0
2022-05-10 10:40:00	2.26196	2.261429	2.26196	0
2022-05-10 10:45:00	2.26137	2.261429	2.26137	0
2022-05-10 10:50:00	2.26137	2.261429	2.26137	0
2022-05-10 10:55:00	2.26433	2.261725	2.26433	0
2022-05-10 11:00:00	2.26374	2.261962	2.26374	0
2022-05-10 11:05:00	2.26137	2.261962	2.26137	0
2022-05-10 11:10:00	2.26551	2.262376	2.26551	0
2022-05-10 11:15:00	2.26847	2.263086	2.26847	0
2022-05-10 11:20:00	2.26729	2.263678	2.26729	0
2022-05-10 11:25:00	2.26847	2.264388	2.26847	0
2022-05-10 11:30:00	2.26847	2.265039	2.26847	0
2022-05-10 11:35:00	2.26611	2.265513	2.26611	0
2022-05-10 11:40:00	2.26729	2.266105	2.26729	0
2022-05-10 11:45:00	2.2667	2.266342	2.2667	0
2022-05-10 11:50:00	2.26374	2.266342	2.26374	0
2022-05-10 11:55:00	2.26492	2.266697	2.26492	0
2022-05-10 12:00:00	2.26196	2.266342	2.26196	0
2022-05-10 12:05:00	2.26314	2.265809	2.26314	0
2022-05-10 12:10:00	2.26314	2.265394	2.26314	0
2022-05-10 12:15:00	2.26374	2.264921	2.26374	0
2022-05-10 12:20:00	2.26374	2.264448	2.26374	0
2022-05-10 12:25:00	2.26433	2.26427	2.26433	0
2022-05-10 12:30:00	2.26374	2.263915	2.26374	0
2022-05-10 12:35:00	2.26314	2.263559	2.26314	0
2022-05-10 12:40:00	2.26137	2.263322	2.26137	0
2022-05-10 12:45:00	2.26137	2.262967	2.26137	0
2022-05-10 12:50:00	2.26255	2.263026	2.26255	0
2022-05-10 12:55:00	2.26374	2.263086	2.26374	0
2022-05-10 13:00:00	2.26255	2.263027	2.26255	0
2022-05-10 13:05:00	2.26374	2.263027	2.26374	0
2022-05-10 13:10:00	2.26137	2.26279	2.26137	0
2022-05-10 13:15:00	2.26196	2.262553	2.26196	0
2022-05-10 13:20:00	2.26433	2.262612	2.26433	0
2022-05-10 13:25:00	2.26551	2.262849	2.26551	0
2022-05-10 13:30:00	2.26551	2.263263	2.26551	0
2022-05-10 13:35:00	2.26551	2.263677	2.26551	0
2022-05-10 13:40:00	2.26492	2.263914	2.26492	0
2022-05-10 13:45:00	2.26551	2.264091	2.26551	0
2022-05-10 13:50:00	2.26551	2.264387	2.26551	0
2022-05-10 13:55:00	2.26551	2.264564	2.26551	0
2022-05-10 14:00:00	2.26137	2.264564	2.26137	0
2022-05-10 14:05:00	2.25901	2.264269	2.25901	0
2022-05-10 14:10:00	2.25723	2.263559	2.25723	0
2022-05-10 14:15:00	2.25663	2.262671	2.25663	0
2022-05-10 14:20:00	2.25782	2.261902	2.25782	0
2022-05-10 14:25:00	2.25782	2.261133	2.25782	0
2022-05-10 14:30:00	2.25782	2.260423	2.25782	0
2022-05-10 14:35:00	2.25782	2.259654	2.25782	0
2022-05-10 14:40:00	2.25782	2.258885	2.25782	0
2022-05-10 14:45:00	2.25782	2.258116	2.25782	0
2022-05-10 14:50:00	2.25782	2.257761	2.25782	0
2022-05-10 14:55:00	2.25901	2.257761	2.25901	0
2022-05-10 15:00:00	2.25901	2.257939	2.25901	0
2022-05-10 15:05:00	2.25901	2.258177	2.25901	0
2022-05-10 15:10:00	2.25841	2.258236	2.25841	0
2022-05-10 15:15:00	2.25901	2.258355	2.25901	0
2022-05-10 15:20:00	2.25901	2.258474	2.25901	0
2022-05-10 15:25:00	2.25901	2.258593	2.25901	0
2022-05-10 15:30:00	2.25782	2.258593	2.25782	0
2022-05-10 15:35:00	2.25901	2.258712	2.25901	0
2022-05-10 15:40:00	2.25901	2.258831	2.25901	0
2022-05-10 15:45:00	2.25901	2.258831	2.25901	0
2022-05-10 15:50:00	2.25841	2.258771	2.25841	0
2022-05-10 15:55:00	2.25901	2.258771	2.25901	0
2022-05-10 16:00:00	2.25901	2.258831	2.25901	0
2022-05-10 16:05:00	2.25901	2.258831	2.25901	0
2022-05-10 16:10:00	2.25901	2.258831	2.25901	0
2022-05-10 16:15:00	2.25901	2.258831	2.25901	0
2022-05-10 16:20:00	2.25901	2.25895	2.25901	0
2022-05-10 16:25:00	2.25901	2.25895	2.25901	0
2022-05-10 16:30:00	2.25901	2.25895	2.25901	0
2022-05-10 16:35:00	2.25901	2.25895	2.25901	0
2022-05-10 16:40:00	2.25901	2.25901	2.25901	0
2022-05-10 16:45:00	2.25901	2.25901	2.25901	0
2022-05-10 16:50:00	2.25901	2.25901	2.25901	0
2022-05-10 16:55:00	2.25901	2.25901	2.25901	0
2022-05-10 17:00:00	2.25901	2.25901	2.25901	0
2022-05-10 17:05:00	2.25901	2.25901	2.25901	0
2022-05-10 17:10:00	2.25901	2.25901	2.25901	0
2022-05-10 17:15:00	2.25901	2.25901	2.25901	0
2022-05-10 17:20:00	2.25901	2.25901	2.25901	0
2022-05-10 17:25:00	2.25901	2.25901	2.25901	0
2022-05-10 17:30:00	2.25901	2.25901	2.25901	0
2022-05-10 17:35:00	2.25901	2.25901	2.25901	0
2022-05-10 17:40:00	2.25901	2.25901	2.25901	0
2022-05-10 17:45:00	2.2596	2.259069	2.2596	0
2022-05-10 17:50:00	2.2596	2.259128	2.2596	0
2022-05-10 17:55:00	2.25901	2.259128	2.25901	0
2022-05-10 18:00:00	2.2596	2.259187	2.2596	0
2022-05-10 18:05:00	2.26078	2.259364	2.26078	0
2022-05-10 18:10:00	2.2596	2.259423	2.2596	0
2022-05-10 18:15:00	2.25901	2.259423	2.25901	0
2022-05-10 18:20:00	2.2596	2.259482	2.2596	0
2022-05-10 18:25:00	2.2596	2.259541	2.2596	0
2022-05-10 18:30:00	2.2596	2.2596	2.2596	0
2022-05-10 18:35:00	2.2596	2.2596	2.2596	0
2022-05-10 18:40:00	2.2596	2.2596	2.2596	0
2022-05-10 18:45:00	2.2596	2.259659	2.2596	0
2022-05-10 18:50:00	2.2596	2.259659	2.2596	0
2022-05-10 18:55:00	2.26019	2.2596	2.26019	0
2022-05-10 19:00:00	2.26019	2.259659	2.26019	0
2022-05-10 19:05:00	2.26019	2.259777	2.26019	0
2022-05-10 19:10:00	2.26019	2.259836	2.26019	0
2022-05-10 19:15:00	2.26019	2.259895	2.26019	0
2022-05-10 19:20:00	2.26019	2.259954	2.26019	0
2022-05-10 19:25:00	2.25901	2.259895	2.25901	0
2022-05-10 19:30:00	2.26019	2.259954	2.26019	0
2022-05-10 19:35:00	2.2596	2.259954	2.2596	0
2022-05-10 19:40:00	2.2596	2.259954	2.2596	0
2022-05-10 19:45:00	2.26019	2.259954	2.26019	0
2022-05-10 19:50:00	2.2596	2.259895	2.2596	0
2022-05-10 19:55:00	2.26019	2.259895	2.26019	0
2022-05-10 20:00:00	2.2596	2.259836	2.2596	0
2022-05-10 20:05:00	2.26019	2.259836	2.26019	0
2022-05-10 20:10:00	2.26019	2.259836	2.26019	0
2022-05-10 20:15:00	2.26019	2.259954	2.26019	0
2022-05-10 20:20:00	2.2596	2.259895	2.2596	0
2022-05-10 20:25:00	2.26019	2.259954	2.26019	0
2022-05-10 20:30:00	2.26019	2.260013	2.26019	0
2022-05-10 20:35:00	2.26019	2.260013	2.26019	0
2022-05-10 20:40:00	2.26019	2.260072	2.26019	0
2022-05-10 20:45:00	2.2596	2.260013	2.2596	0
2022-05-10 20:50:00	2.2596	2.260013	2.2596	0
2022-05-10 20:55:00	2.2596	2.259954	2.2596	0
2022-05-10 21:00:00	2.2596	2.259895	2.2596	0
2022-05-10 21:05:00	2.26019	2.259895	2.26019	0
2022-05-10 21:10:00	2.26019	2.259954	2.26019	0
2022-05-10 21:15:00	2.25901	2.259836	2.25901	0
2022-05-10 21:20:00	2.26019	2.259836	2.26019	0
2022-05-10 21:25:00	2.26019	2.259836	2.26019	0
2022-05-10 21:30:00	2.26019	2.259836	2.26019	0
2022-05-10 21:35:00	2.2596	2.259836	2.2596	0
2022-05-10 21:40:00	2.26019	2.259895	2.26019	0
2022-05-10 21:45:00	2.26019	2.259954	2.26019	0
2022-05-10 21:50:00	2.26019	2.260013	2.26019	0
2022-05-10 21:55:00	2.26019	2.260013	2.26019	0
2022-05-10 22:00:00	2.26078	2.260072	2.26078	0
2022-05-10 22:05:00	2.26019	2.26019	2.26019	0
2022-05-10 22:10:00	2.26019	2.26019	2.26019	0
2022-05-10 22:15:00	2.26019	2.26019	2.26019	0
2022-05-10 22:20:00	2.26019	2.26019	2.26019	0
2022-05-10 22:25:00	2.2596	2.26019	2.2596	0
2022-05-10 22:30:00	2.26019	2.26019	2.26019	0
2022-05-10 22:35:00	2.2596	2.260131	2.2596	0
2022-05-10 22:40:00	2.26019	2.260131	2.26019	0
2022-05-10 22:45:00	2.26019	2.260131	2.26019	0
2022-05-10 22:50:00	2.26019	2.260072	2.26019	0
2022-05-10 22:55:00	2.26019	2.260072	2.26019	0
2022-05-10 23:00:00	2.26019	2.260072	2.26019	0
2022-05-10 23:05:00	2.26019	2.260072	2.26019	0
2022-05-10 23:10:00	2.26019	2.260072	2.26019	0
2022-05-10 23:15:00	2.26019	2.260131	2.26019	0
2022-05-10 23:20:00	2.26019	2.260131	2.26019	0
2022-05-10 23:25:00	2.26137	2.260308	2.26137	0
2022-05-10 23:30:00	2.26019	2.260308	2.26019	0
2022-05-10 23:35:00	2.26078	2.260367	2.26078	0
2022-05-10 23:40:00	2.26019	2.260367	2.26019	0
2022-05-10 23:45:00	2.26019	2.260367	2.26019	0
2022-05-10 23:50:00	2.26078	2.260426	2.26078	0
2022-05-10 23:55:00	2.26019	2.260426	2.26019	0
2022-05-11 00:00:00	2.26019	2.260426	2.26019	0
2022-05-11 00:05:00	2.26019	2.260426	2.26019	0
2022-05-11 00:10:00	2.26019	2.260426	2.26019	0
2022-05-11 00:15:00	2.26019	2.260308	2.26019	0
2022-05-11 00:20:00	2.26019	2.260308	2.26019	0
2022-05-11 00:25:00	2.26078	2.260308	2.26078	0
2022-05-11 00:30:00	2.26078	2.260367	2.26078	0
2022-05-11 00:35:00	2.26078	2.260426	2.26078	0
2022-05-11 00:40:00	2.26019	2.260367	2.26019	0
2022-05-11 00:45:00	2.26019	2.260367	2.26019	0
2022-05-11 00:50:00	2.26019	2.260367	2.26019	0
2022-05-11 00:55:00	2.26019	2.260367	2.26019	0
2022-05-11 01:00:00	2.26137	2.260485	2.26137	0
2022-05-11 01:05:00	2.26078	2.260544	2.26078	0
2022-05-11 01:10:00	2.26137	2.260662	2.26137	0
2022-05-11 01:15:00	2.26078	2.260662	2.26078	0
2022-05-11 01:20:00	2.26137	2.260721	2.26137	0
2022-05-11 01:25:00	2.26019	2.260662	2.26019	0
2022-05-11 01:30:00	2.26137	2.26078	2.26137	0
2022-05-11 01:35:00	2.26019	2.26078	2.26019	0
2022-05-11 01:40:00	2.26078	2.260839	2.26078	0
2022-05-11 01:45:00	2.26078	2.260898	2.26078	0
2022-05-11 01:50:00	2.26078	2.260839	2.26078	0
2022-05-11 01:55:00	2.26137	2.260898	2.26137	0
2022-05-11 02:00:00	2.26078	2.260839	2.26078	0
2022-05-11 02:05:00	2.26078	2.260839	2.26078	0
2022-05-11 02:10:00	2.26078	2.26078	2.26078	0
2022-05-11 02:15:00	2.26078	2.260839	2.26078	0
2022-05-11 02:20:00	2.26137	2.260839	2.26137	0
2022-05-11 02:25:00	2.26137	2.260957	2.26137	0
2022-05-11 02:30:00	2.26078	2.260957	2.26078	0
2022-05-11 02:35:00	2.26019	2.260898	2.26019	0
2022-05-11 02:40:00	2.26078	2.260898	2.26078	0
2022-05-11 02:45:00	2.26078	2.260839	2.26078	0
2022-05-11 02:50:00	2.26137	2.260898	2.26137	0
2022-05-11 02:55:00	2.26019	2.260839	2.26019	0
2022-05-11 03:00:00	2.26137	2.260898	2.26137	0
2022-05-11 03:05:00	2.26137	2.260957	2.26137	0
2022-05-11 03:10:00	2.26137	2.260957	2.26137	0
2022-05-11 03:15:00	2.26137	2.260957	2.26137	0
2022-05-11 03:20:00	2.26078	2.260957	2.26078	0
2022-05-11 03:25:00	2.26137	2.261075	2.26137	0
2022-05-11 03:30:00	2.26137	2.261134	2.26137	0
2022-05-11 03:35:00	2.26137	2.261193	2.26137	0
2022-05-11 03:40:00	2.26078	2.261134	2.26078	0
2022-05-11 03:45:00	2.26019	2.261134	2.26019	0
2022-05-11 03:50:00	2.26019	2.261016	2.26019	0
2022-05-11 03:55:00	2.26137	2.261016	2.26137	0
2022-05-11 04:00:00	2.26137	2.261016	2.26137	0
2022-05-11 04:05:00	2.26019	2.260898	2.26019	0
2022-05-11 04:10:00	2.26019	2.260839	2.26019	0
2022-05-11 04:15:00	2.26078	2.26078	2.26078	0
2022-05-11 04:20:00	2.26019	2.260662	2.26019	0
2022-05-11 04:25:00	2.26137	2.260662	2.26137	0
2022-05-11 04:30:00	2.26019	2.260603	2.26019	0
2022-05-11 04:35:00	2.26078	2.260662	2.26078	0
2022-05-11 04:40:00	2.26019	2.260662	2.26019	0
2022-05-11 04:45:00	2.26078	2.260603	2.26078	0
2022-05-11 04:50:00	2.26137	2.260603	2.26137	0
2022-05-11 04:55:00	2.26078	2.260662	2.26078	0
2022-05-11 05:00:00	2.26137	2.26078	2.26137	0
2022-05-11 05:05:00	2.26078	2.26078	2.26078	0
2022-05-11 05:10:00	2.26137	2.260898	2.26137	0
2022-05-11 05:15:00	2.26137	2.260898	2.26137	0
2022-05-11 05:20:00	2.26137	2.261016	2.26137	0
2022-05-11 05:25:00	2.26078	2.261016	2.26078	0
2022-05-11 05:30:00	2.26137	2.261134	2.26137	0
2022-05-11 05:35:00	2.26019	2.261075	2.26019	0
2022-05-11 05:40:00	2.26137	2.261075	2.26137	0
2022-05-11 05:45:00	2.26078	2.261075	2.26078	0
2022-05-11 05:50:00	2.26078	2.261016	2.26078	0
2022-05-11 05:55:00	2.26137	2.261075	2.26137	0
2022-05-11 06:00:00	2.26078	2.261016	2.26078	0
2022-05-11 06:05:00	2.26078	2.260957	2.26078	0
2022-05-11 06:10:00	2.2667	2.26149	2.2667	0
2022-05-11 06:15:00	2.26906	2.262318	2.26906	0
2022-05-11 06:20:00	2.26611	2.262792	2.26611	0
2022-05-11 06:25:00	2.26196	2.262969	2.26196	0
2022-05-11 06:30:00	2.26374	2.263206	2.26374	0
2022-05-11 06:35:00	2.26611	2.263739	2.26611	0
2022-05-11 06:40:00	2.26965	2.264626	2.26965	0
2022-05-11 06:45:00	2.27084	2.265573	2.27084	0
2022-05-11 06:50:00	2.27025	2.26652	2.27025	0
2022-05-11 06:55:00	2.27025	2.267467	2.27025	0
2022-05-11 07:00:00	2.27025	2.267822	2.27025	0
2022-05-11 07:05:00	2.26611	2.267527	2.26611	0
2022-05-11 07:10:00	2.26729	2.267645	2.26729	0
2022-05-11 07:15:00	2.26788	2.268237	2.26788	0
2022-05-11 07:20:00	2.26847	2.26871	2.26847	0
2022-05-11 07:25:00	2.26847	2.268946	2.26847	0
2022-05-11 07:30:00	2.26847	2.268828	2.26847	0
2022-05-11 07:35:00	2.26847	2.268591	2.26847	0
2022-05-11 07:40:00	2.26847	2.268413	2.26847	0
2022-05-11 07:45:00	2.26788	2.268176	2.26788	0
2022-05-11 07:50:00	2.26196	2.267347	2.26196	0
2022-05-11 07:55:00	2.26137	2.266873	2.26137	0
2022-05-11 08:00:00	2.2596	2.266104	2.2596	0
2022-05-11 08:05:00	2.25901	2.265217	2.25901	0
2022-05-11 08:10:00	2.25901	2.264271	2.25901	0
2022-05-11 08:15:00	2.25901	2.263325	2.25901	0
2022-05-11 08:20:00	2.25901	2.262379	2.25901	0
2022-05-11 08:25:00	2.25901	2.261433	2.25901	0
2022-05-11 08:30:00	2.25901	2.260487	2.25901	0
2022-05-11 08:35:00	2.26019	2.259718	2.26019	0
2022-05-11 08:40:00	2.26019	2.259541	2.26019	0
2022-05-11 08:45:00	2.26019	2.259423	2.26019	0
2022-05-11 08:50:00	2.2596	2.259423	2.2596	0
2022-05-11 08:55:00	2.26019	2.259541	2.26019	0
2022-05-11 09:00:00	2.26019	2.259659	2.26019	0
2022-05-11 09:05:00	2.26137	2.259895	2.26137	0
2022-05-11 09:10:00	2.26374	2.260368	2.26374	0
2022-05-11 09:15:00	2.26137	2.260604	2.26137	0
2022-05-11 09:20:00	2.26492	2.261195	2.26492	0
2022-05-11 09:25:00	2.26433	2.261609	2.26433	0
2022-05-11 09:30:00	2.26255	2.261845	2.26255	0
2022-05-11 09:35:00	2.26255	2.262081	2.26255	0
2022-05-11 09:40:00	2.26255	2.262376	2.26255	0
2022-05-11 09:45:00	2.26255	2.262612	2.26255	0
2022-05-11 09:50:00	2.26137	2.26273	2.26137	0
2022-05-11 09:55:00	2.26374	2.262967	2.26374	0
2022-05-11 10:00:00	2.26374	2.262967	2.26374	0
2022-05-11 10:05:00	2.26374	2.263204	2.26374	0
2022-05-11 10:10:00	2.26137	2.262849	2.26137	0
2022-05-11 10:15:00	2.26551	2.262967	2.26551	0
2022-05-11 10:20:00	2.26433	2.263145	2.26433	0
2022-05-11 10:25:00	2.26729	2.263619	2.26729	0
2022-05-11 10:30:00	2.26906	2.26427	2.26906	0
2022-05-11 10:35:00	2.26374	2.264389	2.26374	0
2022-05-11 10:40:00	2.26196	2.264448	2.26196	0
2022-05-11 10:45:00	2.26019	2.264093	2.26019	0
2022-05-11 10:50:00	2.26019	2.263738	2.26019	0
2022-05-11 10:55:00	2.26137	2.263501	2.26137	0
2022-05-11 11:00:00	2.26137	2.263501	2.26137	0
2022-05-11 11:05:00	2.26137	2.263087	2.26137	0
2022-05-11 11:10:00	2.26374	2.263028	2.26374	0
2022-05-11 11:15:00	2.26788	2.263087	2.26788	0
2022-05-11 11:20:00	2.27084	2.263265	2.27084	0
2022-05-11 11:25:00	2.27025	2.263916	2.27025	0
2022-05-11 11:30:00	2.26788	2.264508	2.26788	0
2022-05-11 11:35:00	2.26551	2.26504	2.26551	0
2022-05-11 11:40:00	2.26374	2.265395	2.26374	0
2022-05-11 11:45:00	2.26255	2.265513	2.26255	0
2022-05-11 11:50:00	2.26196	2.265572	2.26196	0
2022-05-11 11:55:00	2.26196	2.265631	2.26196	0
2022-05-11 12:00:00	2.26255	2.265512	2.26255	0
2022-05-11 12:05:00	2.26314	2.265038	2.26314	0
2022-05-11 12:10:00	2.26314	2.264268	2.26314	0
2022-05-11 12:15:00	2.26374	2.263617	2.26374	0
2022-05-11 12:20:00	2.26374	2.263203	2.26374	0
2022-05-11 12:25:00	2.26374	2.263026	2.26374	0
2022-05-11 12:30:00	2.26374	2.263026	2.26374	0
2022-05-11 12:35:00	2.26374	2.263145	2.26374	0
2022-05-11 12:40:00	2.26374	2.263323	2.26374	0
2022-05-11 12:45:00	2.26374	2.263501	2.26374	0
2022-05-11 12:50:00	2.26374	2.26362	2.26374	0
2022-05-11 12:55:00	2.26374	2.26368	2.26374	0
2022-05-11 13:00:00	2.26374	2.26374	2.26374	0
2022-05-11 13:05:00	2.26374	2.26374	2.26374	0
2022-05-11 13:10:00	2.26374	2.26374	2.26374	0
2022-05-11 13:15:00	2.26374	2.26374	2.26374	0
2022-05-11 13:20:00	2.26374	2.26374	2.26374	0
2022-05-11 13:25:00	2.26374	2.26374	2.26374	0
2022-05-11 13:30:00	2.26374	2.26374	2.26374	0
2022-05-11 13:35:00	2.26492	2.263858	2.26492	0
2022-05-11 13:40:00	2.26492	2.263976	2.26492	0
2022-05-11 13:45:00	2.26492	2.264094	2.26492	0
2022-05-11 13:50:00	2.26492	2.264212	2.26492	0
2022-05-11 13:55:00	2.26433	2.264271	2.26433	0
2022-05-11 14:00:00	2.26433	2.26433	2.26433	0
2022-05-11 14:05:00	2.26374	2.26433	2.26374	0
2022-05-11 14:10:00	2.26433	2.264389	2.26433	0
2022-05-11 14:15:00	2.26492	2.264507	2.26492	0
2022-05-11 14:20:00	2.26433	2.264566	2.26433	0
2022-05-11 14:25:00	2.26374	2.264448	2.26374	0
2022-05-11 14:30:00	2.26433	2.264389	2.26433	0
2022-05-11 14:35:00	2.26492	2.264389	2.26492	0
2022-05-11 14:40:00	2.26433	2.26433	2.26433	0
2022-05-11 14:45:00	2.26374	2.264271	2.26374	0
2022-05-11 14:50:00	2.26492	2.26433	2.26492	0
2022-05-11 14:55:00	2.26551	2.264507	2.26551	0
2022-05-11 15:00:00	2.26492	2.264566	2.26492	0
2022-05-11 15:05:00	2.26551	2.264625	2.26551	0
2022-05-11 15:10:00	2.26433	2.264625	2.26433	0
2022-05-11 15:15:00	2.26433	2.264684	2.26433	0
2022-05-11 15:20:00	2.26492	2.264743	2.26492	0
2022-05-11 15:25:00	2.26551	2.264802	2.26551	0
2022-05-11 15:30:00	2.26492	2.264861	2.26492	0
2022-05-11 15:35:00	2.26551	2.265038	2.26551	0
2022-05-11 15:40:00	2.26492	2.265038	2.26492	0
2022-05-11 15:45:00	2.26492	2.264979	2.26492	0
2022-05-11 15:50:00	2.26492	2.264979	2.26492	0
2022-05-11 15:55:00	2.26492	2.26492	2.26492	0
2022-05-11 16:00:00	2.26433	2.26492	2.26433	0
2022-05-11 16:05:00	2.26492	2.264979	2.26492	0
2022-05-11 16:10:00	2.26551	2.265038	2.26551	0
2022-05-11 16:15:00	2.26492	2.264979	2.26492	0
2022-05-11 16:20:00	2.26551	2.265038	2.26551	0
2022-05-11 16:25:00	2.26492	2.264979	2.26492	0
2022-05-11 16:30:00	2.26492	2.264979	2.26492	0
2022-05-11 16:35:00	2.26492	2.264979	2.26492	0
2022-05-11 16:40:00	2.26492	2.264979	2.26492	0
2022-05-11 16:45:00	2.26611	2.265098	2.26611	0
2022-05-11 16:50:00	2.26492	2.265157	2.26492	0
2022-05-11 16:55:00	2.26492	2.265157	2.26492	0
2022-05-11 17:00:00	2.26492	2.265098	2.26492	0
2022-05-11 17:05:00	2.26492	2.265098	2.26492	0
2022-05-11 17:10:00	2.26492	2.265039	2.26492	0
2022-05-11 17:15:00	2.26551	2.265098	2.26551	0
2022-05-11 17:20:00	2.26551	2.265157	2.26551	0
2022-05-11 17:25:00	2.26492	2.265157	2.26492	0
2022-05-11 17:30:00	2.26492	2.265157	2.26492	0
2022-05-11 17:35:00	2.26492	2.265038	2.26492	0
2022-05-11 17:40:00	2.26551	2.265097	2.26551	0
2022-05-11 17:45:00	2.26492	2.265097	2.26492	0
2022-05-11 17:50:00	2.26551	2.265156	2.26551	0
2022-05-11 17:55:00	2.26551	2.265215	2.26551	0
2022-05-11 18:00:00	2.26492	2.265215	2.26492	0
2022-05-11 18:05:00	2.26551	2.265215	2.26551	0
2022-05-11 18:10:00	2.26492	2.265156	2.26492	0
2022-05-11 18:15:00	2.26492	2.265156	2.26492	0
2022-05-11 18:20:00	2.26492	2.265156	2.26492	0
2022-05-11 18:25:00	2.26492	2.265156	2.26492	0
2022-05-11 18:30:00	2.26551	2.265156	2.26551	0
2022-05-11 18:35:00	2.26492	2.265156	2.26492	0
2022-05-11 18:40:00	2.26492	2.265097	2.26492	0
2022-05-11 18:45:00	2.26492	2.265038	2.26492	0
2022-05-11 18:50:00	2.26551	2.265097	2.26551	0
2022-05-11 18:55:00	2.26551	2.265097	2.26551	0
2022-05-11 19:00:00	2.26492	2.265097	2.26492	0
2022-05-11 19:05:00	2.26492	2.265097	2.26492	0
2022-05-11 19:10:00	2.26492	2.265097	2.26492	0
2022-05-11 19:15:00	2.26551	2.265156	2.26551	0
2022-05-11 19:20:00	2.26492	2.265097	2.26492	0
2022-05-11 19:25:00	2.26551	2.265156	2.26551	0
2022-05-11 19:30:00	2.26551	2.265215	2.26551	0
2022-05-11 19:35:00	2.26492	2.265215	2.26492	0
2022-05-11 19:40:00	2.26492	2.265156	2.26492	0
2022-05-11 19:45:00	2.26551	2.265156	2.26551	0
2022-05-11 19:50:00	2.26551	2.265215	2.26551	0
2022-05-11 19:55:00	2.26611	2.265334	2.26611	0
2022-05-11 20:00:00	2.26551	2.265393	2.26551	0
2022-05-11 20:05:00	2.26551	2.265393	2.26551	0
2022-05-11 20:10:00	2.26611	2.265512	2.26611	0
2022-05-11 20:15:00	2.26492	2.265453	2.26492	0
2022-05-11 20:20:00	2.26492	2.265394	2.26492	0
2022-05-11 20:25:00	2.26551	2.265453	2.26551	0
2022-05-11 20:30:00	2.26551	2.265512	2.26551	0
2022-05-11 20:35:00	2.26551	2.265512	2.26551	0
2022-05-11 20:40:00	2.26551	2.265512	2.26551	0
2022-05-11 20:45:00	2.26551	2.265452	2.26551	0
2022-05-11 20:50:00	2.26551	2.265452	2.26551	0
2022-05-11 20:55:00	2.26551	2.265452	2.26551	0
2022-05-11 21:00:00	2.26551	2.265392	2.26551	0
2022-05-11 21:05:00	2.26551	2.265451	2.26551	0
2022-05-11 21:10:00	2.26611	2.26557	2.26611	0
2022-05-11 21:15:00	2.26492	2.265511	2.26492	0
2022-05-11 21:20:00	2.26551	2.265511	2.26551	0
2022-05-11 21:25:00	2.26551	2.265511	2.26551	0
2022-05-11 21:30:00	2.26551	2.265511	2.26551	0
2022-05-11 21:35:00	2.26551	2.265511	2.26551	0
2022-05-11 21:40:00	2.26492	2.265452	2.26492	0
2022-05-11 21:45:00	2.26551	2.265452	2.26551	0
2022-05-11 21:50:00	2.26492	2.265393	2.26492	0
2022-05-11 21:55:00	2.26551	2.265393	2.26551	0
2022-05-11 22:00:00	2.26551	2.265333	2.26551	0
2022-05-11 22:05:00	2.26611	2.265452	2.26611	0
2022-05-11 22:10:00	2.26551	2.265452	2.26551	0
2022-05-11 22:15:00	2.26611	2.265512	2.26611	0
2022-05-11 22:20:00	2.26551	2.265512	2.26551	0
2022-05-11 22:25:00	2.26611	2.265572	2.26611	0
2022-05-11 22:30:00	2.26611	2.265691	2.26611	0
2022-05-11 22:35:00	2.26611	2.265751	2.26611	0
2022-05-11 22:40:00	2.26611	2.26587	2.26611	0
2022-05-11 22:45:00	2.26611	2.26593	2.26611	0
2022-05-11 22:50:00	2.26611	2.26599	2.26611	0
2022-05-11 22:55:00	2.26551	2.26593	2.26551	0
2022-05-11 23:00:00	2.26611	2.26599	2.26611	0
2022-05-11 23:05:00	2.26611	2.26599	2.26611	0
2022-05-11 23:10:00	2.26551	2.26599	2.26551	0
2022-05-11 23:15:00	2.26551	2.26593	2.26551	0
2022-05-11 23:20:00	2.26611	2.26593	2.26611	0
2022-05-11 23:25:00	2.26611	2.26593	2.26611	0
2022-05-11 23:30:00	2.26611	2.26593	2.26611	0
2022-05-11 23:35:00	2.26611	2.26593	2.26611	0
2022-05-11 23:40:00	2.26611	2.26593	2.26611	0
2022-05-11 23:45:00	2.26551	2.26593	2.26551	0
2022-05-11 23:50:00	2.26611	2.26593	2.26611	0
2022-05-11 23:55:00	2.26551	2.26587	2.26551	0
2022-05-12 00:00:00	2.26551	2.26587	2.26551	0
2022-05-12 00:05:00	2.26611	2.26593	2.26611	0
2022-05-12 00:10:00	2.26611	2.26593	2.26611	0
2022-05-12 00:15:00	2.26611	2.26593	2.26611	0
2022-05-12 00:20:00	2.26611	2.26593	2.26611	0
2022-05-12 00:25:00	2.26611	2.26593	2.26611	0
2022-05-12 00:30:00	2.26611	2.26593	2.26611	0
2022-05-12 00:35:00	2.26611	2.26599	2.26611	0
2022-05-12 00:40:00	2.26611	2.26599	2.26611	0
2022-05-12 00:45:00	2.26611	2.26605	2.26611	0
2022-05-12 00:50:00	2.26611	2.26611	2.26611	0
2022-05-12 00:55:00	2.26611	2.26611	2.26611	0
2022-05-12 01:00:00	2.26611	2.26611	2.26611	0
2022-05-12 01:05:00	2.26611	2.26611	2.26611	0
2022-05-12 01:10:00	2.26551	2.26605	2.26551	0
2022-05-12 01:15:00	2.26611	2.26605	2.26611	0
2022-05-12 01:20:00	2.26492	2.265931	2.26492	0
2022-05-12 01:25:00	2.26551	2.265871	2.26551	0
2022-05-12 01:30:00	2.26551	2.265811	2.26551	0
2022-05-12 01:35:00	2.26611	2.265811	2.26611	0
2022-05-12 01:40:00	2.26551	2.265751	2.26551	0
2022-05-12 01:45:00	2.26551	2.265691	2.26551	0
2022-05-12 01:50:00	2.26611	2.265691	2.26611	0
2022-05-12 01:55:00	2.26611	2.265691	2.26611	0
2022-05-12 02:00:00	2.26611	2.265751	2.26611	0
2022-05-12 02:05:00	2.26611	2.265751	2.26611	0
2022-05-12 02:10:00	2.26611	2.26587	2.26611	0
2022-05-12 02:15:00	2.26551	2.26587	2.26551	0
2022-05-12 02:20:00	2.26611	2.26593	2.26611	0
2022-05-12 02:25:00	2.26611	2.26593	2.26611	0
2022-05-12 02:30:00	2.26611	2.26599	2.26611	0
2022-05-12 02:35:00	2.26611	2.26605	2.26611	0
2022-05-12 02:40:00	2.26611	2.26605	2.26611	0
2022-05-12 02:45:00	2.26551	2.26599	2.26551	0
2022-05-12 02:50:00	2.26611	2.26599	2.26611	0
2022-05-12 02:55:00	2.26611	2.26599	2.26611	0
2022-05-12 03:00:00	2.26551	2.26593	2.26551	0
2022-05-12 03:05:00	2.26611	2.26599	2.26611	0
2022-05-12 03:10:00	2.26611	2.26599	2.26611	0
2022-05-12 03:15:00	2.26611	2.26599	2.26611	0
2022-05-12 03:20:00	2.26611	2.26599	2.26611	0
2022-05-12 03:25:00	2.26611	2.26599	2.26611	0
2022-05-12 03:30:00	2.26611	2.26599	2.26611	0
2022-05-12 03:35:00	2.26551	2.26599	2.26551	0
2022-05-12 03:40:00	2.26611	2.26599	2.26611	0
2022-05-12 03:45:00	2.26551	2.26593	2.26551	0
2022-05-12 03:50:00	2.26611	2.26599	2.26611	0
2022-05-12 03:55:00	2.26611	2.26599	2.26611	0
2022-05-12 04:00:00	2.26611	2.26599	2.26611	0
2022-05-12 04:05:00	2.26611	2.26599	2.26611	0
2022-05-12 04:10:00	2.26611	2.26599	2.26611	0
2022-05-12 04:15:00	2.26611	2.26599	2.26611	0
2022-05-12 04:20:00	2.26492	2.265871	2.26492	0
2022-05-12 04:25:00	2.26551	2.265871	2.26551	0
2022-05-12 04:30:00	2.26611	2.265871	2.26611	0
2022-05-12 04:35:00	2.26611	2.265931	2.26611	0
2022-05-12 04:40:00	2.26611	2.265931	2.26611	0
2022-05-12 04:45:00	2.26611	2.265931	2.26611	0
2022-05-12 04:50:00	2.26611	2.265931	2.26611	0
2022-05-12 04:55:00	2.26611	2.265931	2.26611	0
2022-05-12 05:00:00	2.26611	2.265931	2.26611	0
2022-05-12 05:05:00	2.26551	2.265871	2.26551	0
2022-05-12 05:10:00	2.26551	2.26593	2.26551	0
2022-05-12 05:15:00	2.26788	2.266167	2.26788	0
2022-05-12 05:20:00	2.27143	2.266699	2.27143	0
2022-05-12 05:25:00	2.27143	2.267231	2.27143	0
2022-05-12 05:30:00	2.26788	2.267408	2.26788	0
2022-05-12 05:35:00	2.26551	2.267348	2.26551	0
2022-05-12 05:40:00	2.26492	2.267229	2.26492	0
2022-05-12 05:45:00	2.26433	2.267051	2.26433	0
2022-05-12 05:50:00	2.26433	2.266873	2.26433	0
2022-05-12 05:55:00	2.26492	2.266814	2.26492	0
2022-05-12 06:00:00	2.26492	2.266755	2.26492	0
2022-05-12 06:05:00	2.2667	2.266637	2.2667	0
2022-05-12 06:10:00	2.26492	2.265986	2.26492	0
2022-05-12 06:15:00	2.26492	2.265335	2.26492	0
2022-05-12 06:20:00	2.26374	2.264921	2.26374	0
2022-05-12 06:25:00	2.26492	2.264862	2.26492	0
2022-05-12 06:30:00	2.26492	2.264862	2.26492	0
2022-05-12 06:35:00	2.26551	2.26498	2.26551	0
2022-05-12 06:40:00	2.26611	2.265158	2.26611	0
2022-05-12 06:45:00	2.26374	2.26504	2.26374	0
2022-05-12 06:50:00	2.26433	2.264981	2.26433	0
2022-05-12 06:55:00	2.26374	2.264685	2.26374	0
2022-05-12 07:00:00	2.26374	2.264567	2.26374	0
2022-05-12 07:05:00	2.26314	2.264389	2.26314	0
2022-05-12 07:10:00	2.26374	2.264389	2.26374	0
2022-05-12 07:15:00	2.2667	2.264567	2.2667	0
2022-05-12 07:20:00	2.26847	2.264922	2.26847	0
2022-05-12 07:25:00	2.26906	2.265277	2.26906	0
2022-05-12 07:30:00	2.26788	2.265454	2.26788	0
2022-05-12 07:35:00	2.26906	2.265986	2.26906	0
2022-05-12 07:40:00	2.26847	2.2664	2.26847	0
2022-05-12 07:45:00	2.26551	2.266577	2.26551	0
2022-05-12 07:50:00	2.26492	2.266695	2.26492	0
2022-05-12 07:55:00	2.26374	2.266755	2.26374	0
2022-05-12 08:00:00	2.26374	2.266755	2.26374	0
2022-05-12 08:05:00	2.26492	2.266577	2.26492	0
2022-05-12 08:10:00	2.26433	2.266163	2.26433	0
2022-05-12 08:15:00	2.26492	2.265749	2.26492	0
2022-05-12 08:20:00	2.26492	2.265453	2.26492	0
2022-05-12 08:25:00	2.26492	2.265039	2.26492	0
2022-05-12 08:30:00	2.26492	2.264684	2.26492	0
2022-05-12 08:35:00	2.26492	2.264625	2.26492	0
2022-05-12 08:40:00	2.26492	2.264625	2.26492	0
2022-05-12 08:45:00	2.26551	2.264802	2.26551	0
2022-05-12 08:50:00	2.26492	2.26492	2.26492	0
2022-05-12 08:55:00	2.26492	2.26492	2.26492	0
2022-05-12 09:00:00	2.26492	2.264979	2.26492	0
2022-05-12 09:05:00	2.26551	2.265038	2.26551	0
2022-05-12 09:10:00	2.26492	2.265038	2.26492	0
2022-05-12 09:15:00	2.26492	2.265038	2.26492	0
2022-05-12 09:20:00	2.26492	2.265038	2.26492	0
2022-05-12 09:25:00	2.26492	2.265038	2.26492	0
2022-05-12 09:30:00	2.26492	2.265038	2.26492	0
2022-05-12 09:35:00	2.26492	2.264979	2.26492	0
2022-05-12 09:40:00	2.26492	2.264979	2.26492	0
2022-05-12 09:45:00	2.26492	2.264979	2.26492	0
2022-05-12 09:50:00	2.26551	2.265038	2.26551	0
2022-05-12 09:55:00	2.26551	2.265038	2.26551	0
2022-05-12 10:00:00	2.26492	2.265038	2.26492	0
2022-05-12 10:05:00	2.26492	2.265038	2.26492	0
2022-05-12 10:10:00	2.26492	2.265038	2.26492	0
2022-05-12 10:15:00	2.26492	2.265038	2.26492	0
2022-05-12 10:20:00	2.26492	2.265038	2.26492	0
2022-05-12 10:25:00	2.26551	2.265097	2.26551	0
2022-05-12 10:30:00	2.26492	2.265097	2.26492	0
2022-05-12 10:35:00	2.26551	2.265156	2.26551	0
2022-05-12 10:40:00	2.26492	2.265097	2.26492	0
2022-05-12 10:45:00	2.26611	2.265157	2.26611	0
2022-05-12 10:50:00	2.26551	2.265216	2.26551	0
2022-05-12 10:55:00	2.26433	2.265157	2.26433	0
2022-05-12 11:00:00	2.26492	2.265157	2.26492	0
2022-05-12 11:05:00	2.26551	2.265216	2.26551	0
2022-05-12 11:10:00	2.26433	2.265157	2.26433	0
2022-05-12 11:15:00	2.26492	2.265098	2.26492	0
2022-05-12 11:20:00	2.26492	2.265098	2.26492	0
2022-05-12 11:25:00	2.26611	2.265158	2.26611	0
2022-05-12 11:30:00	2.26611	2.265277	2.26611	0
2022-05-12 11:35:00	2.26906	2.265572	2.26906	0
2022-05-12 11:40:00	2.26729	2.26575	2.26729	0
2022-05-12 11:45:00	2.27084	2.266401	2.27084	0
2022-05-12 11:50:00	2.27202	2.267111	2.27202	0
2022-05-12 11:55:00	2.27321	2.267881	2.27321	0
2022-05-12 12:00:00	2.27262	2.26871	2.27262	0
2022-05-12 12:05:00	2.27321	2.269539	2.27321	0
2022-05-12 12:10:00	2.27202	2.270249	2.27202	0
2022-05-12 12:15:00	2.27262	2.2709	2.27262	0
2022-05-12 12:20:00	2.27143	2.271432	2.27143	0
2022-05-12 12:25:00	2.27202	2.271728	2.27202	0
2022-05-12 12:30:00	2.27202	2.272201	2.27202	0
2022-05-12 12:35:00	2.27262	2.272379	2.27262	0
2022-05-12 12:40:00	2.27262	2.272439	2.27262	0
2022-05-12 12:45:00	2.27143	2.272261	2.27143	0
2022-05-12 12:50:00	2.27202	2.272201	2.27202	0
2022-05-12 12:55:00	2.27262	2.272142	2.27262	0
2022-05-12 13:00:00	2.27202	2.272142	2.27202	0
2022-05-12 13:05:00	2.26906	2.271786	2.26906	0
2022-05-12 13:10:00	2.26374	2.271017	2.26374	0
2022-05-12 13:15:00	2.26255	2.27007	2.26255	0
2022-05-12 13:20:00	2.26255	2.269123	2.26255	0
2022-05-12 13:25:00	2.26314	2.268175	2.26314	0
2022-05-12 13:30:00	2.26374	2.267287	2.26374	0
2022-05-12 13:35:00	2.26374	2.266518	2.26374	0
2022-05-12 13:40:00	2.26374	2.26569	2.26374	0
2022-05-12 13:45:00	2.26433	2.264861	2.26433	0
2022-05-12 13:50:00	2.26374	2.264033	2.26374	0
2022-05-12 13:55:00	2.26433	2.26356	2.26433	0
2022-05-12 14:00:00	2.26492	2.263678	2.26492	0
2022-05-12 14:05:00	2.26492	2.263915	2.26492	0
2022-05-12 14:10:00	2.26374	2.264034	2.26374	0
2022-05-12 14:15:00	2.26551	2.264271	2.26551	0
2022-05-12 14:20:00	2.26492	2.264389	2.26492	0
2022-05-12 14:25:00	2.26492	2.264507	2.26492	0
2022-05-12 14:30:00	2.26492	2.264625	2.26492	0
2022-05-12 14:35:00	2.26492	2.264684	2.26492	0
2022-05-12 14:40:00	2.26492	2.264802	2.26492	0
2022-05-12 14:45:00	2.26492	2.264861	2.26492	0
2022-05-12 14:50:00	2.26374	2.264743	2.26374	0
2022-05-12 14:55:00	2.26433	2.264684	2.26433	0
2022-05-12 15:00:00	2.26551	2.264861	2.26551	0
2022-05-12 15:05:00	2.26492	2.264802	2.26492	0
2022-05-12 15:10:00	2.26551	2.264861	2.26551	0
2022-05-12 15:15:00	2.26492	2.264861	2.26492	0
2022-05-12 15:20:00	2.26492	2.264861	2.26492	0
2022-05-12 15:25:00	2.26492	2.264861	2.26492	0
2022-05-12 15:30:00	2.26492	2.264861	2.26492	0
2022-05-12 15:35:00	2.26492	2.264861	2.26492	0
2022-05-12 15:40:00	2.26611	2.265098	2.26611	0
2022-05-12 15:45:00	2.26492	2.265157	2.26492	0
2022-05-12 15:50:00	2.26433	2.265039	2.26433	0
2022-05-12 15:55:00	2.26492	2.265039	2.26492	0
2022-05-12 16:00:00	2.26492	2.26498	2.26492	0
2022-05-12 16:05:00	2.26551	2.265039	2.26551	0
2022-05-12 16:10:00	2.26492	2.265039	2.26492	0
2022-05-12 16:15:00	2.26611	2.265158	2.26611	0
2022-05-12 16:20:00	2.26551	2.265217	2.26551	0
2022-05-12 16:25:00	2.26492	2.265217	2.26492	0
2022-05-12 16:30:00	2.26611	2.265217	2.26611	0
2022-05-12 16:35:00	2.26611	2.265336	2.26611	0
2022-05-12 16:40:00	2.26551	2.265454	2.26551	0
2022-05-12 16:45:00	2.26551	2.265513	2.26551	0
2022-05-12 16:50:00	2.26551	2.265572	2.26551	0
2022-05-12 16:55:00	2.26611	2.265632	2.26611	0
2022-05-12 17:00:00	2.26551	2.265691	2.26551	0
2022-05-12 17:05:00	2.26492	2.265572	2.26492	0
2022-05-12 17:10:00	2.26551	2.265572	2.26551	0
2022-05-12 17:15:00	2.26611	2.265691	2.26611	0
2022-05-12 17:20:00	2.26551	2.265631	2.26551	0
2022-05-12 17:25:00	2.26551	2.265571	2.26551	0
2022-05-12 17:30:00	2.26551	2.265571	2.26551	0
2022-05-12 17:35:00	2.26551	2.265571	2.26551	0
2022-05-12 17:40:00	2.26492	2.265512	2.26492	0
2022-05-12 17:45:00	2.26492	2.265393	2.26492	0
2022-05-12 17:50:00	2.26611	2.265453	2.26611	0
2022-05-12 17:55:00	2.26611	2.265572	2.26611	0
2022-05-12 18:00:00	2.26551	2.265572	2.26551	0
2022-05-12 18:05:00	2.26611	2.265572	2.26611	0
2022-05-12 18:10:00	2.26492	2.265513	2.26492	0
2022-05-12 18:15:00	2.26551	2.265513	2.26551	0
2022-05-12 18:20:00	2.26492	2.265454	2.26492	0
2022-05-12 18:25:00	2.26551	2.265454	2.26551	0
2022-05-12 18:30:00	2.26551	2.265513	2.26551	0
2022-05-12 18:35:00	2.26611	2.265632	2.26611	0
2022-05-12 18:40:00	2.26611	2.265632	2.26611	0
2022-05-12 18:45:00	2.26611	2.265632	2.26611	0
2022-05-12 18:50:00	2.26611	2.265692	2.26611	0
2022-05-12 18:55:00	2.26611	2.265692	2.26611	0
2022-05-12 19:00:00	2.26611	2.265811	2.26611	0
2022-05-12 19:05:00	2.26611	2.265871	2.26611	0
2022-05-12 19:10:00	2.26492	2.265871	2.26492	0
2022-05-12 19:15:00	2.26611	2.265931	2.26611	0
2022-05-12 19:20:00	2.26551	2.265931	2.26551	0
2022-05-12 19:25:00	2.26611	2.265931	2.26611	0
2022-05-12 19:30:00	2.26611	2.265931	2.26611	0
2022-05-12 19:35:00	2.26551	2.265871	2.26551	0
2022-05-12 19:40:00	2.26611	2.265871	2.26611	0
2022-05-12 19:45:00	2.26551	2.265811	2.26551	0
2022-05-12 19:50:00	2.26611	2.265811	2.26611	0
2022-05-12 19:55:00	2.26611	2.265811	2.26611	0
2022-05-12 20:00:00	2.26611	2.26593	2.26611	0
2022-05-12 20:05:00	2.26611	2.26593	2.26611	0
2022-05-12 20:10:00	2.26611	2.26599	2.26611	0
2022-05-12 20:15:00	2.26611	2.26599	2.26611	0
2022-05-12 20:20:00	2.26611	2.26599	2.26611	0
2022-05-12 20:25:00	2.26611	2.26605	2.26611	0
2022-05-12 20:30:00	2.26551	2.26599	2.26551	0
2022-05-12 20:35:00	2.26551	2.26599	2.26551	0
2022-05-12 20:40:00	2.26551	2.26593	2.26551	0
2022-05-12 20:45:00	2.26551	2.26587	2.26551	0
2022-05-12 20:50:00	2.26492	2.265751	2.26492	0
2022-05-12 20:55:00	2.26551	2.265691	2.26551	0
2022-05-12 21:00:00	2.26551	2.265631	2.26551	0
2022-05-12 21:05:00	2.26551	2.265571	2.26551	0
2022-05-12 21:10:00	2.26611	2.265571	2.26611	0
2022-05-12 21:15:00	2.26551	2.265511	2.26551	0
2022-05-12 21:20:00	2.26611	2.265571	2.26611	0
2022-05-12 21:25:00	2.26611	2.265631	2.26611	0
2022-05-12 21:30:00	2.26611	2.265691	2.26611	0
2022-05-12 21:35:00	2.26611	2.265751	2.26611	0
2022-05-12 21:40:00	2.26611	2.26587	2.26611	0
2022-05-12 21:45:00	2.26611	2.26593	2.26611	0
2022-05-12 21:50:00	2.26551	2.26593	2.26551	0
2022-05-12 21:55:00	2.26611	2.26599	2.26611	0
2022-05-12 22:00:00	2.26611	2.26599	2.26611	0
2022-05-12 22:05:00	2.26611	2.26605	2.26611	0
2022-05-12 22:10:00	2.26611	2.26605	2.26611	0
2022-05-12 22:15:00	2.26611	2.26605	2.26611	0
2022-05-12 22:20:00	2.26611	2.26605	2.26611	0
2022-05-12 22:25:00	2.26611	2.26605	2.26611	0
2022-05-12 22:30:00	2.26611	2.26605	2.26611	0
2022-05-12 22:35:00	2.26551	2.26599	2.26551	0
2022-05-12 22:40:00	2.26611	2.26605	2.26611	0
2022-05-12 22:45:00	2.26611	2.26605	2.26611	0
2022-05-12 22:50:00	2.26611	2.26605	2.26611	0
2022-05-12 22:55:00	2.26611	2.26605	2.26611	0
2022-05-12 23:00:00	2.26611	2.26605	2.26611	0
2022-05-12 23:05:00	2.26551	2.26599	2.26551	0
2022-05-12 23:10:00	2.26492	2.265871	2.26492	0
2022-05-12 23:15:00	2.26551	2.265811	2.26551	0
2022-05-12 23:20:00	2.26611	2.265811	2.26611	0
2022-05-12 23:25:00	2.26611	2.265871	2.26611	0
2022-05-12 23:30:00	2.26611	2.265871	2.26611	0
2022-05-12 23:35:00	2.26611	2.265871	2.26611	0
2022-05-12 23:40:00	2.26611	2.265871	2.26611	0
2022-05-12 23:45:00	2.26611	2.265871	2.26611	0
2022-05-12 23:50:00	2.26611	2.265871	2.26611	0
2022-05-12 23:55:00	2.26611	2.265931	2.26611	0
2022-05-13 00:00:00	2.26551	2.26599	2.26551	0
2022-05-13 00:05:00	2.26611	2.26605	2.26611	0
2022-05-13 00:10:00	2.26611	2.26605	2.26611	0
2022-05-13 00:15:00	2.26611	2.26605	2.26611	0
2022-05-13 00:20:00	2.26611	2.26605	2.26611	0
2022-05-13 00:25:00	2.26611	2.26605	2.26611	0
2022-05-13 00:30:00	2.26611	2.26605	2.26611	0
2022-05-13 00:35:00	2.26611	2.26605	2.26611	0
2022-05-13 00:40:00	2.26611	2.26605	2.26611	0
2022-05-13 00:45:00	2.26611	2.26605	2.26611	0
2022-05-13 00:50:00	2.26611	2.26611	2.26611	0
2022-05-13 00:55:00	2.26611	2.26611	2.26611	0
2022-05-13 01:00:00	2.26551	2.26605	2.26551	0
2022-05-13 01:05:00	2.26611	2.26605	2.26611	0
2022-05-13 01:10:00	2.26611	2.26605	2.26611	0
2022-05-13 01:15:00	2.26611	2.26605	2.26611	0
2022-05-13 01:20:00	2.26551	2.26599	2.26551	0
2022-05-13 01:25:00	2.26611	2.26599	2.26611	0
2022-05-13 01:30:00	2.26611	2.26599	2.26611	0
2022-05-13 01:35:00	2.26551	2.26593	2.26551	0
2022-05-13 01:40:00	2.26611	2.26593	2.26611	0
2022-05-13 01:45:00	2.26611	2.26593	2.26611	0
2022-05-13 01:50:00	2.26611	2.26599	2.26611	0
2022-05-13 01:55:00	2.26611	2.26599	2.26611	0
2022-05-13 02:00:00	2.26611	2.26599	2.26611	0
2022-05-13 02:05:00	2.2667	2.266049	2.2667	0
2022-05-13 02:10:00	2.26611	2.266109	2.26611	0
2022-05-13 02:15:00	2.26611	2.266109	2.26611	0
2022-05-13 02:20:00	2.26611	2.266109	2.26611	0
2022-05-13 02:25:00	2.26611	2.266169	2.26611	0
2022-05-13 02:30:00	2.26611	2.266169	2.26611	0
2022-05-13 02:35:00	2.26611	2.266169	2.26611	0
2022-05-13 02:40:00	2.26611	2.266169	2.26611	0
2022-05-13 02:45:00	2.26611	2.266169	2.26611	0
2022-05-13 02:50:00	2.26611	2.266169	2.26611	0
2022-05-13 02:55:00	2.26611	2.26611	2.26611	0
2022-05-13 03:00:00	2.26611	2.26611	2.26611	0
2022-05-13 03:05:00	2.26611	2.26611	2.26611	0
2022-05-13 03:10:00	2.26611	2.26611	2.26611	0
2022-05-13 03:15:00	2.26611	2.26611	2.26611	0
2022-05-13 03:20:00	2.2667	2.266169	2.2667	0
2022-05-13 03:25:00	2.26611	2.266169	2.26611	0
2022-05-13 03:30:00	2.26611	2.266169	2.26611	0
2022-05-13 03:35:00	2.26611	2.266169	2.26611	0
2022-05-13 03:40:00	2.26611	2.266169	2.26611	0
2022-05-13 03:45:00	2.26611	2.266169	2.26611	0
2022-05-13 03:50:00	2.26611	2.266169	2.26611	0
2022-05-13 03:55:00	2.26611	2.266169	2.26611	0
2022-05-13 04:00:00	2.26611	2.266169	2.26611	0
2022-05-13 04:05:00	2.26611	2.266169	2.26611	0
2022-05-13 04:10:00	2.26611	2.26611	2.26611	0
2022-05-13 04:15:00	2.26611	2.26611	2.26611	0
2022-05-13 04:20:00	2.26611	2.26611	2.26611	0
2022-05-13 04:25:00	2.26611	2.26611	2.26611	0
2022-05-13 04:30:00	2.26611	2.26611	2.26611	0
2022-05-13 04:35:00	2.26611	2.26611	2.26611	0
2022-05-13 04:40:00	2.26611	2.26611	2.26611	0
2022-05-13 04:45:00	2.26611	2.26611	2.26611	0
2022-05-13 04:50:00	2.26611	2.26611	2.26611	0
2022-05-13 04:55:00	2.26611	2.26611	2.26611	0
2022-05-13 05:00:00	2.26611	2.26611	2.26611	0
2022-05-13 05:05:00	2.26611	2.26611	2.26611	0
2022-05-13 05:10:00	2.26611	2.26611	2.26611	0
2022-05-13 05:15:00	2.26788	2.266287	2.26788	0
2022-05-13 05:20:00	2.26788	2.266464	2.26788	0
2022-05-13 05:25:00	2.27084	2.266937	2.27084	0
2022-05-13 05:30:00	2.26788	2.267114	2.26788	0
2022-05-13 05:35:00	2.26611	2.267114	2.26611	0
2022-05-13 05:40:00	2.26611	2.267114	2.26611	0
2022-05-13 05:45:00	2.26611	2.267114	2.26611	0
2022-05-13 05:50:00	2.26551	2.267054	2.26551	0
2022-05-13 05:55:00	2.26551	2.266994	2.26551	0
2022-05-13 06:00:00	2.26611	2.266994	2.26611	0
2022-05-13 06:05:00	2.26611	2.266817	2.26611	0
2022-05-13 06:10:00	2.26611	2.26664	2.26611	0
2022-05-13 06:15:00	2.26611	2.266167	2.26611	0
2022-05-13 06:20:00	2.26611	2.26599	2.26611	0
2022-05-13 06:25:00	2.26611	2.26599	2.26611	0
2022-05-13 06:30:00	2.26611	2.26599	2.26611	0
2022-05-13 06:35:00	2.26611	2.26599	2.26611	0
2022-05-13 06:40:00	2.26551	2.26599	2.26551	0
2022-05-13 06:45:00	2.26551	2.26599	2.26551	0
2022-05-13 06:50:00	2.26611	2.26599	2.26611	0
2022-05-13 06:55:00	2.26611	2.26599	2.26611	0
2022-05-13 07:00:00	2.26551	2.26593	2.26551	0
2022-05-13 07:05:00	2.26611	2.26593	2.26611	0
2022-05-13 07:10:00	2.26611	2.26593	2.26611	0
2022-05-13 07:15:00	2.26611	2.26593	2.26611	0
2022-05-13 07:20:00	2.26611	2.26593	2.26611	0
2022-05-13 07:25:00	2.26611	2.26593	2.26611	0
2022-05-13 07:30:00	2.26611	2.26599	2.26611	0
2022-05-13 07:35:00	2.26611	2.26605	2.26611	0
2022-05-13 07:40:00	2.26611	2.26605	2.26611	0
2022-05-13 07:45:00	2.26611	2.26605	2.26611	0
2022-05-13 07:50:00	2.26611	2.26611	2.26611	0
2022-05-13 07:55:00	2.26611	2.26611	2.26611	0
2022-05-13 08:00:00	2.26551	2.26605	2.26551	0
2022-05-13 08:05:00	2.26611	2.26605	2.26611	0
2022-05-13 08:10:00	2.26611	2.26605	2.26611	0
2022-05-13 08:15:00	2.26611	2.26605	2.26611	0
2022-05-13 08:20:00	2.26551	2.26599	2.26551	0
2022-05-13 08:25:00	2.26611	2.26599	2.26611	0
2022-05-13 08:30:00	2.26551	2.26593	2.26551	0
2022-05-13 08:35:00	2.26611	2.26593	2.26611	0
2022-05-13 08:40:00	2.26611	2.26593	2.26611	0
2022-05-13 08:45:00	2.26611	2.26593	2.26611	0
2022-05-13 08:50:00	2.26611	2.26599	2.26611	0
2022-05-13 08:55:00	2.26611	2.26599	2.26611	0
2022-05-13 09:00:00	2.26551	2.26593	2.26551	0
2022-05-13 09:05:00	2.26611	2.26593	2.26611	0
2022-05-13 09:10:00	2.26551	2.26593	2.26551	0
2022-05-13 09:15:00	2.26611	2.26593	2.26611	0
2022-05-13 09:20:00	2.26611	2.26599	2.26611	0
2022-05-13 09:25:00	2.26611	2.26599	2.26611	0
2022-05-13 09:30:00	2.26611	2.26599	2.26611	0
2022-05-13 09:35:00	2.26551	2.26593	2.26551	0
2022-05-13 09:40:00	2.26611	2.26593	2.26611	0
2022-05-13 09:45:00	2.26492	2.265811	2.26492	0
2022-05-13 09:50:00	2.26611	2.265871	2.26611	0
2022-05-13 09:55:00	2.26611	2.265871	2.26611	0
2022-05-13 10:00:00	2.26611	2.265931	2.26611	0
2022-05-13 10:05:00	2.26551	2.265871	2.26551	0
2022-05-13 10:10:00	2.26611	2.265871	2.26611	0
2022-05-13 10:15:00	2.26611	2.265871	2.26611	0
2022-05-13 10:20:00	2.26551	2.265811	2.26551	0
2022-05-13 10:25:00	2.26611	2.265871	2.26611	0
2022-05-13 10:30:00	2.26492	2.265752	2.26492	0
2022-05-13 10:35:00	2.26611	2.265871	2.26611	0
2022-05-13 10:40:00	2.26611	2.265871	2.26611	0
2022-05-13 10:45:00	2.26551	2.265811	2.26551	0
2022-05-13 10:50:00	2.26611	2.265811	2.26611	0
2022-05-13 10:55:00	2.26611	2.265871	2.26611	0
2022-05-13 11:00:00	2.26551	2.265811	2.26551	0
2022-05-13 11:05:00	2.26551	2.265751	2.26551	0
2022-05-13 11:10:00	2.26611	2.265811	2.26611	0
2022-05-13 11:15:00	2.26788	2.265988	2.26788	0
2022-05-13 11:20:00	2.27084	2.26658	2.27084	0
2022-05-13 11:25:00	2.27262	2.267231	2.27262	0
2022-05-13 11:30:00	2.27321	2.267941	2.27321	0
2022-05-13 11:35:00	2.27379	2.268769	2.27379	0
2022-05-13 11:40:00	2.26847	2.269005	2.26847	0
2022-05-13 11:45:00	2.26847	2.269241	2.26847	0
2022-05-13 11:50:00	2.26847	2.269537	2.26847	0
2022-05-13 11:55:00	2.27143	2.270129	2.27143	0
2022-05-13 12:00:00	2.27262	2.27078	2.27262	0
2022-05-13 12:05:00	2.27084	2.271076	2.27084	0
2022-05-13 12:10:00	2.27025	2.271017	2.27025	0
2022-05-13 12:15:00	2.27084	2.270839	2.27084	0
2022-05-13 12:20:00	2.27084	2.270602	2.27084	0
2022-05-13 12:25:00	2.27084	2.270307	2.27084	0
2022-05-13 12:30:00	2.27084	2.270544	2.27084	0
2022-05-13 12:35:00	2.27143	2.27084	2.27143	0
2022-05-13 12:40:00	2.27143	2.271136	2.27143	0
2022-05-13 12:45:00	2.27202	2.271195	2.27202	0
2022-05-13 12:50:00	2.27143	2.271076	2.27143	0
2022-05-13 12:55:00	2.27143	2.271135	2.27143	0
2022-05-13 13:00:00	2.27084	2.271194	2.27084	0
2022-05-13 13:05:00	2.27143	2.271253	2.27143	0
2022-05-13 13:10:00	2.27143	2.271312	2.27143	0
2022-05-13 13:15:00	2.27143	2.271371	2.27143	0
2022-05-13 13:20:00	2.27202	2.271489	2.27202	0
2022-05-13 13:25:00	2.27202	2.271548	2.27202	0
2022-05-13 13:30:00	2.27202	2.271607	2.27202	0
2022-05-13 13:35:00	2.27143	2.271548	2.27143	0
2022-05-13 13:40:00	2.27202	2.271607	2.27202	0
2022-05-13 13:45:00	2.27321	2.271785	2.27321	0
2022-05-13 13:50:00	2.27262	2.271963	2.27262	0
2022-05-13 13:55:00	2.27202	2.272022	2.27202	0
2022-05-13 14:00:00	2.27321	2.2722	2.27321	0
2022-05-13 14:05:00	2.27321	2.272378	2.27321	0
2022-05-13 14:10:00	2.27321	2.272497	2.27321	0
2022-05-13 14:15:00	2.27262	2.272557	2.27262	0
2022-05-13 14:20:00	2.27262	2.272617	2.27262	0
2022-05-13 14:25:00	2.27321	2.272795	2.27321	0
2022-05-13 14:30:00	2.27321	2.272914	2.27321	0
2022-05-13 14:35:00	2.27321	2.272914	2.27321	0
2022-05-13 14:40:00	2.27321	2.272973	2.27321	0
2022-05-13 14:45:00	2.27321	2.273092	2.27321	0
2022-05-13 14:50:00	2.27321	2.273092	2.27321	0
2022-05-13 14:55:00	2.27262	2.273033	2.27262	0
2022-05-13 15:00:00	2.27321	2.273033	2.27321	0
2022-05-13 15:05:00	2.27321	2.273092	2.27321	0
2022-05-13 15:10:00	2.27321	2.273151	2.27321	0
2022-05-13 15:15:00	2.27321	2.273151	2.27321	0
2022-05-13 15:20:00	2.27321	2.273151	2.27321	0
2022-05-13 15:25:00	2.27321	2.273151	2.27321	0
2022-05-13 15:30:00	2.27321	2.273151	2.27321	0
2022-05-13 15:35:00	2.27321	2.273151	2.27321	0
2022-05-13 15:40:00	2.27321	2.273151	2.27321	0
2022-05-13 15:45:00	2.27321	2.27321	2.27321	0
2022-05-13 15:50:00	2.27321	2.27321	2.27321	0
2022-05-13 15:55:00	2.27321	2.27321	2.27321	0
2022-05-13 16:00:00	2.27321	2.27321	2.27321	0
2022-05-13 16:05:00	2.27321	2.27321	2.27321	0
2022-05-13 16:10:00	2.27321	2.27321	2.27321	0
2022-05-13 16:15:00	2.27262	2.273151	2.27262	0
2022-05-13 16:20:00	2.27321	2.273151	2.27321	0
2022-05-13 16:25:00	2.27321	2.273151	2.27321	0
2022-05-13 16:30:00	2.27321	2.273151	2.27321	0
2022-05-13 16:35:00	2.27321	2.273151	2.27321	0
2022-05-13 16:40:00	2.27321	2.273151	2.27321	0
2022-05-13 16:45:00	2.27321	2.273151	2.27321	0
2022-05-13 16:50:00	2.27321	2.273151	2.27321	0
2022-05-13 16:55:00	2.27321	2.273151	2.27321	0
2022-05-13 17:00:00	2.27262	2.273092	2.27262	0
2022-05-13 17:05:00	2.27321	2.273151	2.27321	0
2022-05-13 17:10:00	2.27321	2.273151	2.27321	0
2022-05-13 17:15:00	2.27262	2.273092	2.27262	0
2022-05-13 17:20:00	2.27262	2.273033	2.27262	0
2022-05-13 17:25:00	2.27321	2.273033	2.27321	0
2022-05-13 17:30:00	2.27321	2.273033	2.27321	0
2022-05-13 17:35:00	2.27321	2.273033	2.27321	0
2022-05-13 17:40:00	2.27321	2.273033	2.27321	0
2022-05-13 17:45:00	2.27321	2.273033	2.27321	0
2022-05-13 17:50:00	2.27321	2.273092	2.27321	0
2022-05-13 17:55:00	2.27321	2.273092	2.27321	0
2022-05-13 18:00:00	2.27321	2.273092	2.27321	0
2022-05-13 18:05:00	2.27321	2.273151	2.27321	0
2022-05-13 18:10:00	2.27321	2.27321	2.27321	0
2022-05-13 18:15:00	2.27321	2.27321	2.27321	0
2022-05-13 18:20:00	2.27202	2.273091	2.27202	0
2022-05-13 18:25:00	2.27321	2.273091	2.27321	0
2022-05-13 18:30:00	2.27321	2.273091	2.27321	0
2022-05-13 18:35:00	2.27321	2.273091	2.27321	0
2022-05-13 18:40:00	2.27321	2.273091	2.27321	0
2022-05-13 18:45:00	2.27262	2.273032	2.27262	0
2022-05-13 18:50:00	2.27321	2.273032	2.27321	0
2022-05-13 18:55:00	2.27379	2.27309	2.27379	0
2022-05-13 19:00:00	2.27321	2.27309	2.27321	0
2022-05-13 19:05:00	2.27321	2.27309	2.27321	0
2022-05-13 19:10:00	2.27321	2.273209	2.27321	0
2022-05-13 19:15:00	2.27321	2.273209	2.27321	0
2022-05-13 19:20:00	2.27321	2.273209	2.27321	0
2022-05-13 19:25:00	2.27321	2.273209	2.27321	0
2022-05-13 19:30:00	2.27321	2.273209	2.27321	0
2022-05-13 19:35:00	2.27321	2.273268	2.27321	0
2022-05-13 19:40:00	2.27321	2.273268	2.27321	0
2022-05-13 19:45:00	2.27321	2.27321	2.27321	0
2022-05-13 19:50:00	2.27321	2.27321	2.27321	0
2022-05-13 19:55:00	2.27262	2.273151	2.27262	0
2022-05-13 20:00:00	2.27321	2.273151	2.27321	0
2022-05-13 20:05:00	2.27262	2.273092	2.27262	0
2022-05-13 20:10:00	2.27379	2.27315	2.27379	0
2022-05-13 20:15:00	2.27321	2.27315	2.27321	0
2022-05-13 20:20:00	2.27321	2.27315	2.27321	0
2022-05-13 20:25:00	2.27321	2.27315	2.27321	0
2022-05-13 20:30:00	2.27321	2.27315	2.27321	0
2022-05-13 20:35:00	2.27321	2.27315	2.27321	0
2022-05-13 20:40:00	2.27321	2.27315	2.27321	0
2022-05-13 20:45:00	2.27321	2.273209	2.27321	0
2022-05-13 20:50:00	2.27321	2.273209	2.27321	0
2022-05-13 20:55:00	2.27321	2.273268	2.27321	0
2022-05-13 21:00:00	2.27321	2.27321	2.27321	0
2022-05-13 21:05:00	2.27321	2.27321	2.27321	0
2022-05-13 21:10:00	2.27321	2.27321	2.27321	0
2022-05-13 21:15:00	2.27379	2.273268	2.27379	0
2022-05-13 21:20:00	2.27379	2.273326	2.27379	0
2022-05-13 21:25:00	2.27321	2.273326	2.27321	0
2022-05-13 21:30:00	2.27321	2.273326	2.27321	0
2022-05-13 21:35:00	2.27321	2.273326	2.27321	0
2022-05-13 21:40:00	2.27321	2.273326	2.27321	0
2022-05-13 21:45:00	2.27321	2.273326	2.27321	0
2022-05-13 21:50:00	2.27321	2.273326	2.27321	0
2022-05-13 21:55:00	2.27321	2.273326	2.27321	0
2022-05-13 22:00:00	2.27321	2.273326	2.27321	0
2022-05-13 22:05:00	2.27321	2.273268	2.27321	0
2022-05-13 22:10:00	2.27321	2.27321	2.27321	0
2022-05-13 22:15:00	2.27321	2.27321	2.27321	0
2022-05-13 22:20:00	2.27321	2.27321	2.27321	0
2022-05-13 22:25:00	2.27321	2.27321	2.27321	0
2022-05-13 22:30:00	2.27321	2.27321	2.27321	0
2022-05-13 22:35:00	2.27321	2.27321	2.27321	0
2022-05-13 22:40:00	2.27321	2.27321	2.27321	0
2022-05-13 22:45:00	2.27321	2.27321	2.27321	0
2022-05-13 22:50:00	2.27379	2.273268	2.27379	0
2022-05-13 22:55:00	2.27262	2.273209	2.27262	0
2022-05-13 23:00:00	2.27321	2.273209	2.27321	0
2022-05-13 23:05:00	2.27321	2.273209	2.27321	0
2022-05-13 23:10:00	2.27321	2.273209	2.27321	0
2022-05-13 23:15:00	2.27321	2.273209	2.27321	0
2022-05-13 23:20:00	2.27321	2.273209	2.27321	0
2022-05-13 23:25:00	2.27379	2.273267	2.27379	0
2022-05-13 23:30:00	2.27321	2.273267	2.27321	0
2022-05-13 23:35:00	2.27321	2.273267	2.27321	0
2022-05-13 23:40:00	2.27321	2.273209	2.27321	0
2022-05-13 23:45:00	2.27321	2.273268	2.27321	0
2022-05-13 23:50:00	2.27321	2.273268	2.27321	0
2022-05-13 23:55:00	2.27321	2.273268	2.27321	0
2022-05-14 00:00:00	2.27321	2.273268	2.27321	0
2022-05-14 00:05:00	2.27321	2.273268	2.27321	0
2022-05-14 00:10:00	2.27321	2.273268	2.27321	0
2022-05-14 00:15:00	2.27321	2.27321	2.27321	0
2022-05-14 00:20:00	2.27321	2.27321	2.27321	0
2022-05-14 00:25:00	2.27321	2.27321	2.27321	0
2022-05-14 00:30:00	2.27321	2.27321	2.27321	0
2022-05-14 00:35:00	2.27321	2.27321	2.27321	0
2022-05-14 00:40:00	2.27439	2.273328	2.27439	0
2022-05-14 00:45:00	2.27321	2.273328	2.27321	0
2022-05-14 00:50:00	2.27321	2.273328	2.27321	0
2022-05-14 00:55:00	2.27321	2.273328	2.27321	0
2022-05-14 01:00:00	2.27321	2.273328	2.27321	0
2022-05-14 01:05:00	2.27321	2.273328	2.27321	0
2022-05-14 01:10:00	2.27321	2.273328	2.27321	0
2022-05-14 01:15:00	2.27321	2.273328	2.27321	0
2022-05-14 01:20:00	2.27321	2.273328	2.27321	0
2022-05-14 01:25:00	2.27321	2.273328	2.27321	0
2022-05-14 01:30:00	2.27262	2.273151	2.27262	0
2022-05-14 01:35:00	2.27321	2.273151	2.27321	0
2022-05-14 01:40:00	2.27321	2.273151	2.27321	0
2022-05-14 01:45:00	2.27321	2.273151	2.27321	0
2022-05-14 01:50:00	2.27321	2.273151	2.27321	0
2022-05-14 01:55:00	2.27321	2.273151	2.27321	0
2022-05-14 02:00:00	2.27321	2.273151	2.27321	0
2022-05-14 02:05:00	2.27321	2.273151	2.27321	0
2022-05-14 02:10:00	2.27321	2.273151	2.27321	0
2022-05-14 02:15:00	2.27321	2.273151	2.27321	0
2022-05-14 02:20:00	2.27321	2.27321	2.27321	0
2022-05-14 02:25:00	2.27321	2.27321	2.27321	0
2022-05-14 02:30:00	2.27321	2.27321	2.27321	0
2022-05-14 02:35:00	2.27321	2.27321	2.27321	0
2022-05-14 02:40:00	2.27321	2.27321	2.27321	0
2022-05-14 02:45:00	2.27262	2.273151	2.27262	0
2022-05-14 02:50:00	2.27379	2.273209	2.27379	0
2022-05-14 02:55:00	2.27321	2.273209	2.27321	0
2022-05-14 03:00:00	2.27321	2.273209	2.27321	0
2022-05-14 03:05:00	2.27321	2.273209	2.27321	0
2022-05-14 03:10:00	2.27262	2.27315	2.27262	0
2022-05-14 03:15:00	2.27262	2.273091	2.27262	0
2022-05-14 03:20:00	2.27321	2.273091	2.27321	0
2022-05-14 03:25:00	2.27321	2.273091	2.27321	0
2022-05-14 03:30:00	2.27321	2.273091	2.27321	0
2022-05-14 03:35:00	2.27321	2.27315	2.27321	0
2022-05-14 03:40:00	2.27321	2.273092	2.27321	0
2022-05-14 03:45:00	2.27321	2.273092	2.27321	0
2022-05-14 03:50:00	2.27321	2.273092	2.27321	0
2022-05-14 03:55:00	2.27262	2.273033	2.27262	0
2022-05-14 04:00:00	2.27321	2.273092	2.27321	0
2022-05-14 04:05:00	2.27321	2.273151	2.27321	0
2022-05-14 04:10:00	2.27321	2.273151	2.27321	0
2022-05-14 04:15:00	2.27321	2.273151	2.27321	0
2022-05-14 04:20:00	2.27321	2.273151	2.27321	0
2022-05-14 04:25:00	2.27321	2.273151	2.27321	0
2022-05-14 04:30:00	2.27321	2.273151	2.27321	0
2022-05-14 04:35:00	2.27321	2.273151	2.27321	0
2022-05-14 04:40:00	2.27321	2.273151	2.27321	0
2022-05-14 04:45:00	2.27379	2.273268	2.27379	0
2022-05-14 04:50:00	2.27379	2.273326	2.27379	0
2022-05-14 04:55:00	2.27262	2.273267	2.27262	0
2022-05-14 05:00:00	2.27262	2.273208	2.27262	0
2022-05-14 05:05:00	2.27262	2.273149	2.27262	0
2022-05-14 05:10:00	2.27321	2.273149	2.27321	0
2022-05-14 05:15:00	2.27202	2.27303	2.27202	0
2022-05-14 05:20:00	2.27202	2.272911	2.27202	0
2022-05-14 05:25:00	2.27262	2.272852	2.27262	0
2022-05-14 05:30:00	2.27321	2.272852	2.27321	0
2022-05-14 05:35:00	2.27262	2.272735	2.27262	0
2022-05-14 05:40:00	2.27262	2.272618	2.27262	0
2022-05-14 05:45:00	2.27262	2.272618	2.27262	0
2022-05-14 05:50:00	2.27202	2.272558	2.27202	0
2022-05-14 05:55:00	2.27321	2.272617	2.27321	0
2022-05-14 06:00:00	2.27202	2.272498	2.27202	0
2022-05-14 06:05:00	2.27202	2.272498	2.27202	0
2022-05-14 06:10:00	2.27202	2.272498	2.27202	0
2022-05-14 06:15:00	2.27202	2.272438	2.27202	0
2022-05-14 06:20:00	2.27202	2.272319	2.27202	0
2022-05-14 06:25:00	2.27202	2.272259	2.27202	0
2022-05-14 06:30:00	2.27262	2.272259	2.27262	0
2022-05-14 06:35:00	2.27202	2.272199	2.27202	0
2022-05-14 06:40:00	2.27262	2.272259	2.27262	0
2022-05-14 06:45:00	2.27202	2.27214	2.27202	0
2022-05-14 06:50:00	2.27262	2.2722	2.27262	0
2022-05-14 06:55:00	2.27262	2.27226	2.27262	0
2022-05-14 07:00:00	2.27321	2.272379	2.27321	0
2022-05-14 07:05:00	2.27262	2.272439	2.27262	0
2022-05-14 07:10:00	2.27202	2.272439	2.27202	0
2022-05-14 07:15:00	2.27143	2.27238	2.27143	0
2022-05-14 07:20:00	2.27202	2.27232	2.27202	0
2022-05-14 07:25:00	2.27202	2.27232	2.27202	0
2022-05-14 07:30:00	2.27262	2.27232	2.27262	0
2022-05-14 07:35:00	2.27262	2.27238	2.27262	0
2022-05-14 07:40:00	2.27202	2.27232	2.27202	0
2022-05-14 07:45:00	2.27202	2.27226	2.27202	0
2022-05-14 07:50:00	2.27202	2.272141	2.27202	0
2022-05-14 07:55:00	2.27202	2.272081	2.27202	0
2022-05-14 08:00:00	2.27262	2.272141	2.27262	0
2022-05-14 08:05:00	2.27202	2.2722	2.27202	0
2022-05-14 08:10:00	2.27202	2.2722	2.27202	0
2022-05-14 08:15:00	2.27202	2.2722	2.27202	0
2022-05-14 08:20:00	2.27321	2.272259	2.27321	0
2022-05-14 08:25:00	2.27202	2.272199	2.27202	0
2022-05-14 08:30:00	2.27202	2.272199	2.27202	0
2022-05-14 08:35:00	2.27202	2.272199	2.27202	0
2022-05-14 08:40:00	2.27262	2.272259	2.27262	0
2022-05-14 08:45:00	2.27202	2.272259	2.27202	0
2022-05-14 08:50:00	2.27202	2.272199	2.27202	0
2022-05-14 08:55:00	2.27202	2.272199	2.27202	0
2022-05-14 09:00:00	2.27143	2.27214	2.27143	0
2022-05-14 09:05:00	2.27202	2.27214	2.27202	0
2022-05-14 09:10:00	2.27202	2.272021	2.27202	0
2022-05-14 09:15:00	2.27202	2.272021	2.27202	0
2022-05-14 09:20:00	2.27202	2.272021	2.27202	0
2022-05-14 09:25:00	2.27143	2.271962	2.27143	0
2022-05-14 09:30:00	2.27084	2.271784	2.27084	0
2022-05-14 09:35:00	2.27143	2.271725	2.27143	0
2022-05-14 09:40:00	2.27202	2.271725	2.27202	0
2022-05-14 09:45:00	2.27084	2.271607	2.27084	0
2022-05-14 09:50:00	2.27202	2.271666	2.27202	0
2022-05-14 09:55:00	2.27084	2.271548	2.27084	0
2022-05-14 10:00:00	2.27143	2.271489	2.27143	0
2022-05-14 10:05:00	2.27084	2.271371	2.27084	0
2022-05-14 10:10:00	2.27202	2.271371	2.27202	0
2022-05-14 10:15:00	2.27143	2.271371	2.27143	0
2022-05-14 10:20:00	2.27143	2.27143	2.27143	0
2022-05-14 10:25:00	2.27143	2.27143	2.27143	0
2022-05-14 10:30:00	2.27202	2.27143	2.27202	0
2022-05-14 10:35:00	2.27143	2.271489	2.27143	0
2022-05-14 10:40:00	2.27202	2.271489	2.27202	0
2022-05-14 10:45:00	2.27202	2.271607	2.27202	0
2022-05-14 10:50:00	2.27202	2.271666	2.27202	0
2022-05-14 10:55:00	2.27202	2.271784	2.27202	0
2022-05-14 11:00:00	2.27084	2.271666	2.27084	0
2022-05-14 11:05:00	2.27202	2.271725	2.27202	0
2022-05-14 11:10:00	2.27202	2.271784	2.27202	0
2022-05-14 11:15:00	2.27143	2.271784	2.27143	0
2022-05-14 11:20:00	2.27143	2.271725	2.27143	0
2022-05-14 11:25:00	2.27202	2.271784	2.27202	0
2022-05-14 11:30:00	2.27202	2.271784	2.27202	0
2022-05-14 11:35:00	2.27202	2.271784	2.27202	0
2022-05-14 11:40:00	2.27202	2.271784	2.27202	0
2022-05-14 11:45:00	2.27202	2.271784	2.27202	0
2022-05-14 11:50:00	2.27202	2.271902	2.27202	0
2022-05-14 11:55:00	2.27202	2.271902	2.27202	0
2022-05-14 12:00:00	2.27202	2.271902	2.27202	0
2022-05-14 12:05:00	2.27202	2.271961	2.27202	0
2022-05-14 12:10:00	2.27202	2.27202	2.27202	0
2022-05-14 12:15:00	2.27084	2.271902	2.27084	0
2022-05-14 12:20:00	2.27143	2.271843	2.27143	0
2022-05-14 12:25:00	2.27143	2.271784	2.27143	0
2022-05-14 12:30:00	2.27202	2.271784	2.27202	0
2022-05-14 12:35:00	2.27143	2.271725	2.27143	0
2022-05-14 12:40:00	2.27262	2.271785	2.27262	0
2022-05-14 12:45:00	2.27084	2.271667	2.27084	0
2022-05-14 12:50:00	2.27143	2.271608	2.27143	0
2022-05-14 12:55:00	2.27202	2.271608	2.27202	0
2022-05-14 13:00:00	2.27202	2.271608	2.27202	0
2022-05-14 13:05:00	2.27202	2.271726	2.27202	0
2022-05-14 13:10:00	2.27084	2.271667	2.27084	0
2022-05-14 13:15:00	2.27202	2.271726	2.27202	0
2022-05-14 13:20:00	2.27202	2.271726	2.27202	0
2022-05-14 13:25:00	2.27202	2.271785	2.27202	0
2022-05-14 13:30:00	2.27202	2.271725	2.27202	0
2022-05-14 13:35:00	2.27202	2.271843	2.27202	0
2022-05-14 13:40:00	2.27143	2.271843	2.27143	0
2022-05-14 13:45:00	2.27202	2.271843	2.27202	0
2022-05-14 13:50:00	2.27143	2.271784	2.27143	0
2022-05-14 13:55:00	2.27143	2.271725	2.27143	0
2022-05-14 14:00:00	2.27202	2.271843	2.27202	0
2022-05-14 14:05:00	2.27202	2.271843	2.27202	0
2022-05-14 14:10:00	2.27143	2.271784	2.27143	0
2022-05-14 14:15:00	2.27202	2.271784	2.27202	0
2022-05-14 14:20:00	2.27143	2.271725	2.27143	0
2022-05-14 14:25:00	2.27143	2.271666	2.27143	0
2022-05-14 14:30:00	2.27143	2.271666	2.27143	0
2022-05-14 14:35:00	2.27143	2.271607	2.27143	0
2022-05-14 14:40:00	2.27084	2.271548	2.27084	0
2022-05-14 14:45:00	2.27202	2.271607	2.27202	0
2022-05-14 14:50:00	2.27143	2.271548	2.27143	0
2022-05-14 14:55:00	2.27202	2.271548	2.27202	0
2022-05-14 15:00:00	2.27143	2.271548	2.27143	0
2022-05-14 15:05:00	2.27143	2.271489	2.27143	0
2022-05-14 15:10:00	2.27262	2.271608	2.27262	0
2022-05-14 15:15:00	2.27143	2.271608	2.27143	0
2022-05-14 15:20:00	2.27143	2.271608	2.27143	0
2022-05-14 15:25:00	2.27202	2.271667	2.27202	0
2022-05-14 15:30:00	2.27143	2.271726	2.27143	0
2022-05-14 15:35:00	2.27202	2.271726	2.27202	0
2022-05-14 15:40:00	2.27202	2.271785	2.27202	0
2022-05-14 15:45:00	2.27202	2.271785	2.27202	0
2022-05-14 15:50:00	2.27202	2.271844	2.27202	0
2022-05-14 15:55:00	2.27202	2.271903	2.27202	0
2022-05-14 16:00:00	2.27143	2.271784	2.27143	0
2022-05-14 16:05:00	2.27202	2.271843	2.27202	0
2022-05-14 16:10:00	2.27143	2.271843	2.27143	0
2022-05-14 16:15:00	2.27202	2.271843	2.27202	0
2022-05-14 16:20:00	2.27202	2.271902	2.27202	0
2022-05-14 16:25:00	2.27084	2.271784	2.27084	0
2022-05-14 16:30:00	2.27202	2.271784	2.27202	0
2022-05-14 16:35:00	2.27202	2.271784	2.27202	0
2022-05-14 16:40:00	2.27202	2.271784	2.27202	0
2022-05-14 16:45:00	2.27202	2.271784	2.27202	0
2022-05-14 16:50:00	2.27202	2.271843	2.27202	0
2022-05-14 16:55:00	2.27143	2.271784	2.27143	0
2022-05-14 17:00:00	2.27143	2.271784	2.27143	0
2022-05-14 17:05:00	2.27143	2.271725	2.27143	0
2022-05-14 17:10:00	2.27202	2.271725	2.27202	0
2022-05-14 17:15:00	2.27202	2.271843	2.27202	0
2022-05-14 17:20:00	2.27143	2.271784	2.27143	0
2022-05-14 17:25:00	2.27143	2.271725	2.27143	0
2022-05-14 17:30:00	2.27202	2.271725	2.27202	0
2022-05-14 17:35:00	2.27202	2.271725	2.27202	0
2022-05-14 17:40:00	2.27143	2.271666	2.27143	0
2022-05-14 17:45:00	2.27202	2.271725	2.27202	0
2022-05-14 17:50:00	2.27202	2.271784	2.27202	0
2022-05-14 17:55:00	2.27202	2.271843	2.27202	0
2022-05-14 18:00:00	2.27202	2.271843	2.27202	0
2022-05-14 18:05:00	2.27202	2.271843	2.27202	0
2022-05-14 18:10:00	2.27202	2.271902	2.27202	0
2022-05-14 18:15:00	2.27202	2.271961	2.27202	0
2022-05-14 18:20:00	2.27202	2.271961	2.27202	0
2022-05-14 18:25:00	2.27202	2.271961	2.27202	0
2022-05-14 18:30:00	2.27262	2.27208	2.27262	0
2022-05-14 18:35:00	2.27143	2.272021	2.27143	0
2022-05-14 18:40:00	2.27262	2.272081	2.27262	0
2022-05-14 18:45:00	2.27202	2.272081	2.27202	0
2022-05-14 18:50:00	2.27202	2.272081	2.27202	0
2022-05-14 18:55:00	2.27202	2.272081	2.27202	0
2022-05-14 19:00:00	2.27143	2.272022	2.27143	0
2022-05-14 19:05:00	2.27202	2.272022	2.27202	0
2022-05-14 19:10:00	2.27143	2.271963	2.27143	0
2022-05-14 19:15:00	2.27202	2.271963	2.27202	0
2022-05-14 19:20:00	2.27202	2.271903	2.27202	0
2022-05-14 19:25:00	2.27202	2.271962	2.27202	0
2022-05-14 19:30:00	2.27202	2.271902	2.27202	0
2022-05-14 19:35:00	2.27143	2.271843	2.27143	0
2022-05-14 19:40:00	2.27084	2.271725	2.27084	0
2022-05-14 19:45:00	2.27143	2.271666	2.27143	0
2022-05-14 19:50:00	2.27202	2.271725	2.27202	0
2022-05-14 19:55:00	2.27202	2.271725	2.27202	0
2022-05-14 20:00:00	2.27202	2.271784	2.27202	0
2022-05-14 20:05:00	2.27202	2.271784	2.27202	0
2022-05-14 20:10:00	2.27202	2.271784	2.27202	0
2022-05-14 20:15:00	2.27143	2.271725	2.27143	0
2022-05-14 20:20:00	2.27202	2.271725	2.27202	0
2022-05-14 20:25:00	2.27202	2.271784	2.27202	0
2022-05-14 20:30:00	2.27202	2.271902	2.27202	0
2022-05-14 20:35:00	2.27202	2.271961	2.27202	0
2022-05-14 20:40:00	2.27202	2.271961	2.27202	0
2022-05-14 20:45:00	2.27202	2.271961	2.27202	0
2022-05-14 20:50:00	2.27202	2.271961	2.27202	0
2022-05-14 20:55:00	2.27202	2.271961	2.27202	0
2022-05-14 21:00:00	2.27202	2.271961	2.27202	0
2022-05-14 21:05:00	2.27202	2.27202	2.27202	0
2022-05-14 21:10:00	2.27202	2.27202	2.27202	0
2022-05-14 21:15:00	2.27202	2.27202	2.27202	0
2022-05-14 21:20:00	2.27202	2.27202	2.27202	0
2022-05-14 21:25:00	2.27262	2.27208	2.27262	0
2022-05-14 21:30:00	2.27202	2.27208	2.27202	0
2022-05-14 21:35:00	2.27202	2.27208	2.27202	0
2022-05-14 21:40:00	2.27202	2.27208	2.27202	0
2022-05-14 21:45:00	2.27202	2.27208	2.27202	0
2022-05-14 21:50:00	2.27262	2.27214	2.27262	0
2022-05-14 21:55:00	2.27202	2.27214	2.27202	0
2022-05-14 22:00:00	2.27202	2.27214	2.27202	0
2022-05-14 22:05:00	2.27202	2.27214	2.27202	0
2022-05-14 22:10:00	2.27143	2.272081	2.27143	0
2022-05-14 22:15:00	2.27262	2.272081	2.27262	0
2022-05-14 22:20:00	2.27262	2.272141	2.27262	0
2022-05-14 22:25:00	2.27202	2.272141	2.27202	0
2022-05-14 22:30:00	2.27321	2.27226	2.27321	0
2022-05-14 22:35:00	2.27321	2.272379	2.27321	0
2022-05-14 22:40:00	2.27202	2.272319	2.27202	0
2022-05-14 22:45:00	2.27202	2.272319	2.27202	0
2022-05-14 22:50:00	2.27202	2.272319	2.27202	0
2022-05-14 22:55:00	2.27262	2.272379	2.27262	0
2022-05-14 23:00:00	2.27143	2.272379	2.27143	0
2022-05-14 23:05:00	2.27202	2.272319	2.27202	0
2022-05-14 23:10:00	2.27202	2.272259	2.27202	0
2022-05-14 23:15:00	2.27202	2.272259	2.27202	0
2022-05-14 23:20:00	2.27202	2.27214	2.27202	0
2022-05-14 23:25:00	2.27262	2.272081	2.27262	0
2022-05-14 23:30:00	2.27202	2.272081	2.27202	0
2022-05-14 23:35:00	2.27202	2.272081	2.27202	0
2022-05-14 23:40:00	2.27202	2.272081	2.27202	0
2022-05-14 23:45:00	2.27202	2.272021	2.27202	0
2022-05-14 23:50:00	2.27202	2.27208	2.27202	0
2022-05-14 23:55:00	2.27202	2.27208	2.27202	0
2022-05-15 00:00:00	2.27202	2.27208	2.27202	0
2022-05-15 00:05:00	2.27262	2.27214	2.27262	0
2022-05-15 00:10:00	2.27262	2.2722	2.27262	0
2022-05-15 00:15:00	2.27202	2.27214	2.27202	0
2022-05-15 00:20:00	2.27439	2.272377	2.27439	0
2022-05-15 00:25:00	2.27557	2.272732	2.27557	0
2022-05-15 00:30:00	2.27321	2.272851	2.27321	0
2022-05-15 00:35:00	2.27202	2.272851	2.27202	0
2022-05-15 00:40:00	2.27262	2.272911	2.27262	0
2022-05-15 00:45:00	2.27143	2.272852	2.27143	0
2022-05-15 00:50:00	2.27202	2.272852	2.27202	0
2022-05-15 00:55:00	2.27202	2.272792	2.27202	0
2022-05-15 01:00:00	2.27084	2.272614	2.27084	0
2022-05-15 01:05:00	2.27202	2.272614	2.27202	0
2022-05-15 01:10:00	2.27202	2.272377	2.27202	0
2022-05-15 01:15:00	2.27143	2.271963	2.27143	0
2022-05-15 01:20:00	2.27143	2.271785	2.27143	0
2022-05-15 01:25:00	2.27202	2.271785	2.27202	0
2022-05-15 01:30:00	2.27202	2.271725	2.27202	0
2022-05-15 01:35:00	2.27262	2.271844	2.27262	0
2022-05-15 01:40:00	2.27202	2.271844	2.27202	0
2022-05-15 01:45:00	2.27202	2.271844	2.27202	0
2022-05-15 01:50:00	2.27202	2.271962	2.27202	0
2022-05-15 01:55:00	2.27202	2.271962	2.27202	0
2022-05-15 02:00:00	2.27143	2.271903	2.27143	0
2022-05-15 02:05:00	2.27143	2.271903	2.27143	0
2022-05-15 02:10:00	2.27143	2.271903	2.27143	0
2022-05-15 02:15:00	2.27202	2.271903	2.27202	0
2022-05-15 02:20:00	2.27143	2.271844	2.27143	0
2022-05-15 02:25:00	2.27143	2.271725	2.27143	0
2022-05-15 02:30:00	2.27202	2.271725	2.27202	0
2022-05-15 02:35:00	2.27084	2.271607	2.27084	0
2022-05-15 02:40:00	2.27143	2.271548	2.27143	0
2022-05-15 02:45:00	2.27262	2.271608	2.27262	0
2022-05-15 02:50:00	2.27202	2.271667	2.27202	0
2022-05-15 02:55:00	2.27143	2.271667	2.27143	0
2022-05-15 03:00:00	2.27143	2.271667	2.27143	0
2022-05-15 03:05:00	2.27202	2.271667	2.27202	0
2022-05-15 03:10:00	2.27143	2.271667	2.27143	0
2022-05-15 03:15:00	2.27084	2.271608	2.27084	0
2022-05-15 03:20:00	2.27143	2.271549	2.27143	0
2022-05-15 03:25:00	2.27084	2.271549	2.27084	0
2022-05-15 03:30:00	2.27084	2.27149	2.27084	0
2022-05-15 03:35:00	2.27143	2.271371	2.27143	0
2022-05-15 03:40:00	2.27202	2.271371	2.27202	0
2022-05-15 03:45:00	2.27202	2.27143	2.27202	0
2022-05-15 03:50:00	2.27202	2.271489	2.27202	0
2022-05-15 03:55:00	2.27143	2.27143	2.27143	0
2022-05-15 04:00:00	2.27202	2.271489	2.27202	0
2022-05-15 04:05:00	2.27202	2.271607	2.27202	0
2022-05-15 04:10:00	2.27262	2.271726	2.27262	0
2022-05-15 04:15:00	2.27202	2.271844	2.27202	0
2022-05-15 04:20:00	2.27084	2.271844	2.27084	0
2022-05-15 04:25:00	2.27262	2.271963	2.27262	0
2022-05-15 04:30:00	2.27143	2.271904	2.27143	0
2022-05-15 04:35:00	2.27202	2.271904	2.27202	0
2022-05-15 04:40:00	2.27262	2.271964	2.27262	0
2022-05-15 04:45:00	2.27262	2.272083	2.27262	0
2022-05-15 04:50:00	2.27202	2.272083	2.27202	0
2022-05-15 04:55:00	2.27202	2.272083	2.27202	0
2022-05-15 05:00:00	2.27262	2.272083	2.27262	0
2022-05-15 05:05:00	2.27202	2.272083	2.27202	0
2022-05-15 05:10:00	2.27202	2.272201	2.27202	0
2022-05-15 05:15:00	2.27202	2.272141	2.27202	0
2022-05-15 05:20:00	2.27143	2.272141	2.27143	0
2022-05-15 05:25:00	2.27202	2.272141	2.27202	0
2022-05-15 05:30:00	2.27202	2.272081	2.27202	0
2022-05-15 05:35:00	2.27202	2.272021	2.27202	0
2022-05-15 05:40:00	2.27202	2.272021	2.27202	0
2022-05-15 05:45:00	2.27084	2.271903	2.27084	0
2022-05-15 05:50:00	2.27143	2.271784	2.27143	0
2022-05-15 05:55:00	2.27084	2.271666	2.27084	0
2022-05-15 06:00:00	2.27202	2.271666	2.27202	0
2022-05-15 06:05:00	2.27202	2.271666	2.27202	0
2022-05-15 06:10:00	2.27143	2.271666	2.27143	0
2022-05-15 06:15:00	2.27143	2.271607	2.27143	0
2022-05-15 06:20:00	2.27084	2.271489	2.27084	0
2022-05-15 06:25:00	2.27084	2.271371	2.27084	0
2022-05-15 06:30:00	2.27143	2.271312	2.27143	0
2022-05-15 06:35:00	2.27143	2.271371	2.27143	0
2022-05-15 06:40:00	2.27084	2.271312	2.27084	0
2022-05-15 06:45:00	2.27084	2.271312	2.27084	0
2022-05-15 06:50:00	2.27084	2.271194	2.27084	0
2022-05-15 06:55:00	2.27084	2.271076	2.27084	0
2022-05-15 07:00:00	2.27143	2.271076	2.27143	0
2022-05-15 07:05:00	2.27202	2.271135	2.27202	0
2022-05-15 07:10:00	2.27143	2.271194	2.27143	0
2022-05-15 07:15:00	2.27202	2.271312	2.27202	0
2022-05-15 07:20:00	2.27084	2.271253	2.27084	0
2022-05-15 07:25:00	2.27143	2.271253	2.27143	0
2022-05-15 07:30:00	2.27084	2.271253	2.27084	0
2022-05-15 07:35:00	2.27084	2.271253	2.27084	0
2022-05-15 07:40:00	2.27084	2.271253	2.27084	0
2022-05-15 07:45:00	2.27143	2.271312	2.27143	0
2022-05-15 07:50:00	2.27084	2.271253	2.27084	0
2022-05-15 07:55:00	2.27202	2.271253	2.27202	0
2022-05-15 08:00:00	2.27143	2.271253	2.27143	0
2022-05-15 08:05:00	2.27143	2.271194	2.27143	0
2022-05-15 08:10:00	2.27143	2.271253	2.27143	0
2022-05-15 08:15:00	2.27084	2.271194	2.27084	0
2022-05-15 08:20:00	2.27084	2.271194	2.27084	0
2022-05-15 08:25:00	2.27084	2.271194	2.27084	0
2022-05-15 08:30:00	2.27084	2.271194	2.27084	0
2022-05-15 08:35:00	2.27143	2.271194	2.27143	0
2022-05-15 08:40:00	2.27143	2.271253	2.27143	0
2022-05-15 08:45:00	2.27084	2.271135	2.27084	0
2022-05-15 08:50:00	2.27084	2.271076	2.27084	0
2022-05-15 08:55:00	2.27084	2.271017	2.27084	0
2022-05-15 09:00:00	2.27084	2.270958	2.27084	0
2022-05-15 09:05:00	2.27084	2.270958	2.27084	0
2022-05-15 09:10:00	2.27084	2.270958	2.27084	0
2022-05-15 09:15:00	2.27084	2.270958	2.27084	0
2022-05-15 09:20:00	2.27084	2.270958	2.27084	0
2022-05-15 09:25:00	2.27084	2.270899	2.27084	0
2022-05-15 09:30:00	2.27025	2.270781	2.27025	0
2022-05-15 09:35:00	2.27084	2.270781	2.27084	0
2022-05-15 09:40:00	2.27025	2.270722	2.27025	0
2022-05-15 09:45:00	2.27084	2.270722	2.27084	0
2022-05-15 09:50:00	2.27084	2.270722	2.27084	0
2022-05-15 09:55:00	2.27084	2.270722	2.27084	0
2022-05-15 10:00:00	2.27084	2.270722	2.27084	0
2022-05-15 10:05:00	2.27084	2.270722	2.27084	0
2022-05-15 10:10:00	2.27084	2.270722	2.27084	0
2022-05-15 10:15:00	2.27025	2.270663	2.27025	0
2022-05-15 10:20:00	2.27025	2.270663	2.27025	0
2022-05-15 10:25:00	2.27025	2.270604	2.27025	0
2022-05-15 10:30:00	2.27084	2.270663	2.27084	0
2022-05-15 10:35:00	2.27025	2.270604	2.27025	0
2022-05-15 10:40:00	2.27084	2.270604	2.27084	0
2022-05-15 10:45:00	2.27084	2.270604	2.27084	0
2022-05-15 10:50:00	2.27084	2.270604	2.27084	0
2022-05-15 10:55:00	2.27084	2.270604	2.27084	0
2022-05-15 11:00:00	2.27084	2.270604	2.27084	0
2022-05-15 11:05:00	2.27025	2.270604	2.27025	0
2022-05-15 11:10:00	2.27143	2.270722	2.27143	0
2022-05-15 11:15:00	2.27084	2.270781	2.27084	0
2022-05-15 11:20:00	2.27084	2.270781	2.27084	0
2022-05-15 11:25:00	2.27084	2.27084	2.27084	0
2022-05-15 11:30:00	2.27084	2.27084	2.27084	0
2022-05-15 11:35:00	2.27084	2.27084	2.27084	0
2022-05-15 11:40:00	2.27084	2.27084	2.27084	0
2022-05-15 11:45:00	2.27143	2.270899	2.27143	0
2022-05-15 11:50:00	2.27084	2.270899	2.27084	0
2022-05-15 11:55:00	2.27143	2.271017	2.27143	0
2022-05-15 12:00:00	2.27143	2.271017	2.27143	0
2022-05-15 12:05:00	2.27084	2.271017	2.27084	0
2022-05-15 12:10:00	2.27084	2.271017	2.27084	0
2022-05-15 12:15:00	2.27084	2.271017	2.27084	0
2022-05-15 12:20:00	2.27143	2.271076	2.27143	0
2022-05-15 12:25:00	2.27143	2.271135	2.27143	0
2022-05-15 12:30:00	2.27084	2.271135	2.27084	0
2022-05-15 12:35:00	2.27143	2.271135	2.27143	0
2022-05-15 12:40:00	2.27025	2.271076	2.27025	0
2022-05-15 12:45:00	2.27202	2.271135	2.27202	0
2022-05-15 12:50:00	2.27143	2.271135	2.27143	0
2022-05-15 12:55:00	2.27084	2.271135	2.27084	0
2022-05-15 13:00:00	2.27084	2.271135	2.27084	0
2022-05-15 13:05:00	2.27084	2.271135	2.27084	0
2022-05-15 13:10:00	2.27143	2.271135	2.27143	0
2022-05-15 13:15:00	2.27143	2.271135	2.27143	0
2022-05-15 13:20:00	2.27084	2.271135	2.27084	0
2022-05-15 13:25:00	2.27143	2.271135	2.27143	0
2022-05-15 13:30:00	2.27084	2.271194	2.27084	0
2022-05-15 13:35:00	2.27084	2.271076	2.27084	0
2022-05-15 13:40:00	2.27084	2.271017	2.27084	0
2022-05-15 13:45:00	2.27084	2.271017	2.27084	0
2022-05-15 13:50:00	2.27084	2.271017	2.27084	0
2022-05-15 13:55:00	2.27084	2.271017	2.27084	0
2022-05-15 14:00:00	2.27202	2.271076	2.27202	0
2022-05-15 14:05:00	2.27202	2.271135	2.27202	0
2022-05-15 14:10:00	2.27084	2.271135	2.27084	0
2022-05-15 14:15:00	2.27084	2.271076	2.27084	0
2022-05-15 14:20:00	2.27084	2.271076	2.27084	0
2022-05-15 14:25:00	2.27084	2.271076	2.27084	0
2022-05-15 14:30:00	2.27202	2.271194	2.27202	0
2022-05-15 14:35:00	2.27202	2.271312	2.27202	0
2022-05-15 14:40:00	2.27143	2.271371	2.27143	0
2022-05-15 14:45:00	2.27143	2.27143	2.27143	0
2022-05-15 14:50:00	2.27143	2.271371	2.27143	0
2022-05-15 14:55:00	2.27084	2.271253	2.27084	0
2022-05-15 15:00:00	2.27084	2.271253	2.27084	0
2022-05-15 15:05:00	2.27084	2.271253	2.27084	0
2022-05-15 15:10:00	2.27084	2.271253	2.27084	0
2022-05-15 15:15:00	2.27084	2.271253	2.27084	0
2022-05-15 15:20:00	2.27084	2.271135	2.27084	0
2022-05-15 15:25:00	2.27084	2.271017	2.27084	0
2022-05-15 15:30:00	2.27084	2.270958	2.27084	0
2022-05-15 15:35:00	2.27084	2.270899	2.27084	0
2022-05-15 15:40:00	2.27202	2.270958	2.27202	0
2022-05-15 15:45:00	2.27143	2.271017	2.27143	0
2022-05-15 15:50:00	2.27084	2.271017	2.27084	0
2022-05-15 15:55:00	2.27143	2.271076	2.27143	0
2022-05-15 16:00:00	2.27084	2.271076	2.27084	0
2022-05-15 16:05:00	2.27143	2.271135	2.27143	0
2022-05-15 16:10:00	2.27084	2.271135	2.27084	0
2022-05-15 16:15:00	2.27143	2.271194	2.27143	0
2022-05-15 16:20:00	2.27202	2.271312	2.27202	0
2022-05-15 16:25:00	2.27084	2.271312	2.27084	0
2022-05-15 16:30:00	2.27202	2.271312	2.27202	0
2022-05-15 16:35:00	2.27084	2.271253	2.27084	0
2022-05-15 16:40:00	2.27143	2.271312	2.27143	0
2022-05-15 16:45:00	2.27084	2.271253	2.27084	0
2022-05-15 16:50:00	2.27084	2.271253	2.27084	0
2022-05-15 16:55:00	2.27084	2.271194	2.27084	0
2022-05-15 17:00:00	2.27202	2.271312	2.27202	0
2022-05-15 17:05:00	2.27202	2.271371	2.27202	0
2022-05-15 17:10:00	2.27143	2.271312	2.27143	0
2022-05-15 17:15:00	2.27143	2.271371	2.27143	0
2022-05-15 17:20:00	2.27084	2.271253	2.27084	0
2022-05-15 17:25:00	2.27084	2.271253	2.27084	0
2022-05-15 17:30:00	2.27084	2.271194	2.27084	0
2022-05-15 17:35:00	2.27084	2.271194	2.27084	0
2022-05-15 17:40:00	2.27143	2.271253	2.27143	0
2022-05-15 17:45:00	2.27084	2.271253	2.27084	0
2022-05-15 17:50:00	2.27084	2.271135	2.27084	0
2022-05-15 17:55:00	2.27084	2.271017	2.27084	0
2022-05-15 18:00:00	2.27143	2.271017	2.27143	0
2022-05-15 18:05:00	2.27143	2.271017	2.27143	0
2022-05-15 18:10:00	2.27202	2.271135	2.27202	0
2022-05-15 18:15:00	2.27143	2.271194	2.27143	0
2022-05-15 18:20:00	2.27143	2.271253	2.27143	0
2022-05-15 18:25:00	2.27143	2.271312	2.27143	0
2022-05-15 18:30:00	2.27143	2.271312	2.27143	0
2022-05-15 18:35:00	2.27143	2.271371	2.27143	0
2022-05-15 18:40:00	2.27084	2.271371	2.27084	0
2022-05-15 18:45:00	2.27084	2.271371	2.27084	0
2022-05-15 18:50:00	2.27202	2.27143	2.27202	0
2022-05-15 18:55:00	2.27202	2.271489	2.27202	0
2022-05-15 19:00:00	2.27202	2.271489	2.27202	0
2022-05-15 19:05:00	2.27143	2.271489	2.27143	0
2022-05-15 19:10:00	2.27143	2.271489	2.27143	0
2022-05-15 19:15:00	2.27202	2.271548	2.27202	0
2022-05-15 19:20:00	2.27143	2.271548	2.27143	0
2022-05-15 19:25:00	2.27143	2.271548	2.27143	0
2022-05-15 19:30:00	2.27143	2.271607	2.27143	0
2022-05-15 19:35:00	2.27143	2.271666	2.27143	0
2022-05-15 19:40:00	2.27202	2.271666	2.27202	0
2022-05-15 19:45:00	2.27143	2.271607	2.27143	0
2022-05-15 19:50:00	2.27143	2.271548	2.27143	0
2022-05-15 19:55:00	2.27202	2.271607	2.27202	0
2022-05-15 20:00:00	2.27084	2.271548	2.27084	0
2022-05-15 20:05:00	2.27084	2.27143	2.27084	0
2022-05-15 20:10:00	2.27143	2.27143	2.27143	0
2022-05-15 20:15:00	2.27084	2.271371	2.27084	0
2022-05-15 20:20:00	2.27202	2.27143	2.27202	0
2022-05-15 20:25:00	2.27143	2.27143	2.27143	0
2022-05-15 20:30:00	2.27143	2.271371	2.27143	0
2022-05-15 20:35:00	2.27143	2.271371	2.27143	0
2022-05-15 20:40:00	2.27084	2.271312	2.27084	0
2022-05-15 20:45:00	2.27084	2.271194	2.27084	0
2022-05-15 20:50:00	2.27202	2.271312	2.27202	0
2022-05-15 20:55:00	2.27143	2.271371	2.27143	0
2022-05-15 21:00:00	2.27143	2.271371	2.27143	0
2022-05-15 21:05:00	2.27202	2.271489	2.27202	0
2022-05-15 21:10:00	2.27143	2.27143	2.27143	0
2022-05-15 21:15:00	2.27202	2.271489	2.27202	0
2022-05-15 21:20:00	2.27143	2.271489	2.27143	0
2022-05-15 21:25:00	2.27202	2.271548	2.27202	0
2022-05-15 21:30:00	2.27202	2.271666	2.27202	0
2022-05-15 21:35:00	2.27202	2.271784	2.27202	0
2022-05-15 21:40:00	2.27143	2.271725	2.27143	0
2022-05-15 21:45:00	2.27143	2.271725	2.27143	0
2022-05-15 21:50:00	2.27143	2.271725	2.27143	0
2022-05-15 21:55:00	2.27202	2.271725	2.27202	0
2022-05-15 22:00:00	2.27202	2.271784	2.27202	0
2022-05-15 22:05:00	2.27202	2.271784	2.27202	0
2022-05-15 22:10:00	2.27202	2.271843	2.27202	0
2022-05-15 22:15:00	2.27084	2.271725	2.27084	0
2022-05-15 22:20:00	2.27143	2.271666	2.27143	0
2022-05-15 22:25:00	2.27143	2.271607	2.27143	0
2022-05-15 22:30:00	2.27143	2.271607	2.27143	0
2022-05-15 22:35:00	2.27202	2.271666	2.27202	0
2022-05-15 22:40:00	2.27143	2.271666	2.27143	0
2022-05-15 22:45:00	2.27202	2.271666	2.27202	0
2022-05-15 22:50:00	2.27202	2.271666	2.27202	0
2022-05-15 22:55:00	2.27084	2.271548	2.27084	0
2022-05-15 23:00:00	2.27143	2.271489	2.27143	0
2022-05-15 23:05:00	2.27143	2.271548	2.27143	0
2022-05-15 23:10:00	2.27202	2.271607	2.27202	0
2022-05-15 23:15:00	2.27143	2.271607	2.27143	0
2022-05-15 23:20:00	2.27143	2.271607	2.27143	0
2022-05-15 23:25:00	2.27143	2.271548	2.27143	0
2022-05-15 23:30:00	2.27143	2.271548	2.27143	0
2022-05-15 23:35:00	2.27202	2.271548	2.27202	0
2022-05-15 23:40:00	2.27202	2.271548	2.27202	0
2022-05-15 23:45:00	2.27202	2.271666	2.27202	0
2022-05-15 23:50:00	2.27202	2.271725	2.27202	0
2022-05-15 23:55:00	2.27084	2.271666	2.27084	0
2022-05-16 00:00:00	2.27202	2.271666	2.27202	0
2022-05-16 00:05:00	2.27143	2.271666	2.27143	0
2022-05-16 00:10:00	2.27202	2.271725	2.27202	0
2022-05-16 00:15:00	2.27143	2.271725	2.27143	0
2022-05-16 00:20:00	2.27202	2.271784	2.27202	0
2022-05-16 00:25:00	2.27143	2.271725	2.27143	0
2022-05-16 00:30:00	2.27202	2.271725	2.27202	0
2022-05-16 00:35:00	2.27202	2.271725	2.27202	0
2022-05-16 00:40:00	2.27202	2.271725	2.27202	0
2022-05-16 00:45:00	2.27143	2.271784	2.27143	0
2022-05-16 00:50:00	2.27084	2.271666	2.27084	0
2022-05-16 00:55:00	2.27202	2.271725	2.27202	0
2022-05-16 01:00:00	2.27143	2.271666	2.27143	0
2022-05-16 01:05:00	2.27084	2.271607	2.27084	0
2022-05-16 01:10:00	2.27084	2.271489	2.27084	0
2022-05-16 01:15:00	2.27084	2.27143	2.27084	0
2022-05-16 01:20:00	2.27202	2.27143	2.27202	0
2022-05-16 01:25:00	2.27143	2.271371	2.27143	0
2022-05-16 01:30:00	2.27143	2.271312	2.27143	0
2022-05-16 01:35:00	2.27202	2.271371	2.27202	0
2022-05-16 01:40:00	2.27202	2.271489	2.27202	0
2022-05-16 01:45:00	2.27202	2.271489	2.27202	0
2022-05-16 01:50:00	2.27202	2.271548	2.27202	0
2022-05-16 01:55:00	2.27202	2.271666	2.27202	0
2022-05-16 02:00:00	2.27202	2.271784	2.27202	0
2022-05-16 02:05:00	2.27202	2.271902	2.27202	0
2022-05-16 02:10:00	2.27202	2.271902	2.27202	0
2022-05-16 02:15:00	2.27202	2.271961	2.27202	0
2022-05-16 02:20:00	2.27143	2.271961	2.27143	0
2022-05-16 02:25:00	2.27143	2.271902	2.27143	0
2022-05-16 02:30:00	2.27143	2.271843	2.27143	0
2022-05-16 02:35:00	2.27202	2.271843	2.27202	0
2022-05-16 02:40:00	2.27084	2.271725	2.27084	0
2022-05-16 02:45:00	2.27084	2.271607	2.27084	0
2022-05-16 02:50:00	2.27143	2.271548	2.27143	0
2022-05-16 02:55:00	2.27143	2.271489	2.27143	0
2022-05-16 03:00:00	2.27084	2.271371	2.27084	0
2022-05-16 03:05:00	2.27143	2.271312	2.27143	0
2022-05-16 03:10:00	2.27143	2.271312	2.27143	0
2022-05-16 03:15:00	2.27202	2.271371	2.27202	0
2022-05-16 03:20:00	2.27143	2.271371	2.27143	0
2022-05-16 03:25:00	2.27084	2.271253	2.27084	0
2022-05-16 03:30:00	2.27143	2.271312	2.27143	0
2022-05-16 03:35:00	2.27143	2.271371	2.27143	0
2022-05-16 03:40:00	2.27143	2.271371	2.27143	0
2022-05-16 03:45:00	2.27202	2.27143	2.27202	0
2022-05-16 03:50:00	2.27084	2.27143	2.27084	0
2022-05-16 03:55:00	2.27143	2.27143	2.27143	0
2022-05-16 04:00:00	2.27202	2.271489	2.27202	0
2022-05-16 04:05:00	2.27084	2.271371	2.27084	0
2022-05-16 04:10:00	2.27202	2.27143	2.27202	0
2022-05-16 04:15:00	2.27143	2.271489	2.27143	0
2022-05-16 04:20:00	2.27202	2.271548	2.27202	0
2022-05-16 04:25:00	2.27202	2.271607	2.27202	0
2022-05-16 04:30:00	2.27202	2.271666	2.27202	0
2022-05-16 04:35:00	2.27202	2.271666	2.27202	0
2022-05-16 04:40:00	2.27202	2.271784	2.27202	0
2022-05-16 04:45:00	2.27143	2.271784	2.27143	0
2022-05-16 04:50:00	2.27143	2.271725	2.27143	0
2022-05-16 04:55:00	2.27202	2.271843	2.27202	0
2022-05-16 05:00:00	2.27143	2.271784	2.27143	0
2022-05-16 05:05:00	2.27202	2.271843	2.27202	0
2022-05-16 05:10:00	2.27143	2.271784	2.27143	0
2022-05-16 05:15:00	2.27084	2.271666	2.27084	0
2022-05-16 05:20:00	2.27084	2.271548	2.27084	0
2022-05-16 05:25:00	2.27143	2.271489	2.27143	0
2022-05-16 05:30:00	2.27202	2.271489	2.27202	0
2022-05-16 05:35:00	2.27202	2.271548	2.27202	0
2022-05-16 05:40:00	2.27379	2.271784	2.27379	0
2022-05-16 05:45:00	2.27262	2.271844	2.27262	0
2022-05-16 05:50:00	2.27143	2.271844	2.27143	0
2022-05-16 05:55:00	2.27143	2.271785	2.27143	0
2022-05-16 06:00:00	2.27202	2.271844	2.27202	0
2022-05-16 06:05:00	2.27084	2.271844	2.27084	0
2022-05-16 06:10:00	2.27143	2.271903	2.27143	0
2022-05-16 06:15:00	2.27202	2.271962	2.27202	0
2022-05-16 06:20:00	2.27084	2.271844	2.27084	0
2022-05-16 06:25:00	2.27143	2.271785	2.27143	0
2022-05-16 06:30:00	2.27143	2.271549	2.27143	0
2022-05-16 06:35:00	2.27143	2.27143	2.27143	0
2022-05-16 06:40:00	2.27202	2.271489	2.27202	0
2022-05-16 06:45:00	2.27084	2.27143	2.27084	0
2022-05-16 06:50:00	2.27084	2.271312	2.27084	0
2022-05-16 06:55:00	2.27084	2.271312	2.27084	0
2022-05-16 07:00:00	2.27084	2.271253	2.27084	0
2022-05-16 07:05:00	2.27084	2.271135	2.27084	0
2022-05-16 07:10:00	2.27084	2.271135	2.27084	0
2022-05-16 07:15:00	2.27084	2.271076	2.27084	0
2022-05-16 07:20:00	2.27084	2.271017	2.27084	0
2022-05-16 07:25:00	2.27084	2.270958	2.27084	0
2022-05-16 07:30:00	2.27084	2.27084	2.27084	0
2022-05-16 07:35:00	2.27084	2.27084	2.27084	0
2022-05-16 07:40:00	2.27084	2.27084	2.27084	0
2022-05-16 07:45:00	2.27143	2.270899	2.27143	0
2022-05-16 07:50:00	2.27084	2.270899	2.27084	0
2022-05-16 07:55:00	2.27084	2.270899	2.27084	0
2022-05-16 08:00:00	2.27143	2.270958	2.27143	0
2022-05-16 08:05:00	2.27439	2.271313	2.27439	0
2022-05-16 08:10:00	2.27439	2.271668	2.27439	0
2022-05-16 08:15:00	2.27439	2.272023	2.27439	0
2022-05-16 08:20:00	2.27794	2.272733	2.27794	0
2022-05-16 08:25:00	2.27557	2.273206	2.27557	0
2022-05-16 08:30:00	2.27321	2.273443	2.27321	0
2022-05-16 08:35:00	2.27321	2.273621	2.27321	0
2022-05-16 08:40:00	2.27084	2.273621	2.27084	0
2022-05-16 08:45:00	2.27202	2.273739	2.27202	0
2022-05-16 08:50:00	2.26965	2.273561	2.26965	0
2022-05-16 08:55:00	2.27084	2.273206	2.27084	0
2022-05-16 09:00:00	2.27439	2.273206	2.27439	0
2022-05-16 09:05:00	2.27379	2.273146	2.27379	0
2022-05-16 09:10:00	2.27676	2.273028	2.27676	0
2022-05-16 09:15:00	2.27794	2.273265	2.27794	0
2022-05-16 09:20:00	2.27794	2.273738	2.27794	0
2022-05-16 09:25:00	2.27439	2.273856	2.27439	0
2022-05-16 09:30:00	2.27439	2.274211	2.27439	0
2022-05-16 09:35:00	2.27202	2.274211	2.27202	0
2022-05-16 09:40:00	2.26965	2.274211	2.26965	0
2022-05-16 09:45:00	2.26847	2.273974	2.26847	0
2022-05-16 09:50:00	2.26847	2.273382	2.26847	0
2022-05-16 09:55:00	2.26847	2.27285	2.26847	0
2022-05-16 10:00:00	2.26847	2.272021	2.26847	0
2022-05-16 10:05:00	2.26847	2.271074	2.26847	0
2022-05-16 10:10:00	2.26847	2.270127	2.26847	0
2022-05-16 10:15:00	2.26847	2.269535	2.26847	0
2022-05-16 10:20:00	2.26965	2.269061	2.26965	0
2022-05-16 10:25:00	2.26965	2.268824	2.26965	0
2022-05-16 10:30:00	2.26906	2.268765	2.26906	0
2022-05-16 10:35:00	2.26965	2.268883	2.26965	0
2022-05-16 10:40:00	2.26965	2.269001	2.26965	0
2022-05-16 10:45:00	2.26906	2.26906	2.26906	0
2022-05-16 10:50:00	2.26965	2.269178	2.26965	0
2022-05-16 10:55:00	2.27025	2.269356	2.27025	0
2022-05-16 11:00:00	2.26965	2.269474	2.26965	0
2022-05-16 11:05:00	2.26965	2.269592	2.26965	0
2022-05-16 11:10:00	2.27025	2.269652	2.27025	0
2022-05-16 11:15:00	2.27025	2.269712	2.27025	0
2022-05-16 11:20:00	2.26965	2.269771	2.26965	0
2022-05-16 11:25:00	2.27025	2.269831	2.27025	0
2022-05-16 11:30:00	2.26965	2.269831	2.26965	0
2022-05-16 11:35:00	2.26965	2.26989	2.26965	0
2022-05-16 11:40:00	2.26965	2.26989	2.26965	0
2022-05-16 11:45:00	2.26965	2.26983	2.26965	0
2022-05-16 11:50:00	2.26965	2.26983	2.26965	0
2022-05-16 11:55:00	2.26965	2.26983	2.26965	0
2022-05-16 12:00:00	2.27025	2.26983	2.27025	0
2022-05-16 12:05:00	2.26965	2.26977	2.26965	0
2022-05-16 12:10:00	2.26965	2.26977	2.26965	0
2022-05-16 12:15:00	2.27084	2.269829	2.27084	0
2022-05-16 12:20:00	2.27025	2.269889	2.27025	0
2022-05-16 12:25:00	2.26965	2.269889	2.26965	0
2022-05-16 12:30:00	2.26965	2.269889	2.26965	0
2022-05-16 12:35:00	2.27202	2.270126	2.27202	0
2022-05-16 12:40:00	2.27439	2.2706	2.27439	0
2022-05-16 12:45:00	2.27735	2.27137	2.27735	0
2022-05-16 12:50:00	2.27676	2.272021	2.27676	0
2022-05-16 12:55:00	2.27439	2.272495	2.27439	0
2022-05-16 13:00:00	2.27439	2.272969	2.27439	0
2022-05-16 13:05:00	2.27498	2.273383	2.27498	0
2022-05-16 13:10:00	2.27676	2.274034	2.27676	0
2022-05-16 13:15:00	2.27676	2.274745	2.27676	0
2022-05-16 13:20:00	2.27439	2.275219	2.27439	0
2022-05-16 13:25:00	2.27025	2.275042	2.27025	0
2022-05-16 13:30:00	2.26906	2.274509	2.26906	0
2022-05-16 13:35:00	2.26965	2.273739	2.26965	0
2022-05-16 13:40:00	2.26847	2.27291	2.26847	0
2022-05-16 13:45:00	2.26906	2.272377	2.26906	0
2022-05-16 13:50:00	2.26906	2.271844	2.26906	0
2022-05-16 13:55:00	2.26965	2.271311	2.26965	0
2022-05-16 14:00:00	2.26965	2.2706	2.26965	0
2022-05-16 14:05:00	2.26965	2.269889	2.26965	0
2022-05-16 14:10:00	2.26965	2.269415	2.26965	0
2022-05-16 14:15:00	2.26965	2.269355	2.26965	0
2022-05-16 14:20:00	2.26965	2.269414	2.26965	0
2022-05-16 14:25:00	2.26965	2.269414	2.26965	0
2022-05-16 14:30:00	2.26965	2.269532	2.26965	0
2022-05-16 14:35:00	2.26965	2.269591	2.26965	0
2022-05-16 14:40:00	2.26965	2.26965	2.26965	0
2022-05-16 14:45:00	2.26965	2.26965	2.26965	0
2022-05-16 14:50:00	2.26965	2.26965	2.26965	0
2022-05-16 14:55:00	2.26965	2.26965	2.26965	0
2022-05-16 15:00:00	2.26965	2.26965	2.26965	0
2022-05-16 15:05:00	2.26965	2.26965	2.26965	0
2022-05-16 15:10:00	2.26965	2.26965	2.26965	0
2022-05-16 15:15:00	2.26965	2.26965	2.26965	0
2022-05-16 15:20:00	2.26965	2.26965	2.26965	0
2022-05-16 15:25:00	2.26965	2.26965	2.26965	0
2022-05-16 15:30:00	2.26965	2.26965	2.26965	0
2022-05-16 15:35:00	2.26965	2.26965	2.26965	0
2022-05-16 15:40:00	2.26965	2.26965	2.26965	0
2022-05-16 15:45:00	2.26965	2.26965	2.26965	0
2022-05-16 15:50:00	2.26965	2.26965	2.26965	0
2022-05-16 15:55:00	2.26965	2.26965	2.26965	0
2022-05-16 16:00:00	2.26965	2.26965	2.26965	0
2022-05-16 16:05:00	2.27025	2.26971	2.27025	0
2022-05-16 16:10:00	2.26965	2.26971	2.26965	0
2022-05-16 16:15:00	2.26965	2.26971	2.26965	0
2022-05-16 16:20:00	2.26965	2.26971	2.26965	0
2022-05-16 16:25:00	2.26965	2.26971	2.26965	0
2022-05-16 16:30:00	2.26965	2.26971	2.26965	0
2022-05-16 16:35:00	2.26965	2.26971	2.26965	0
2022-05-16 16:40:00	2.27025	2.26977	2.27025	0
2022-05-16 16:45:00	2.26965	2.26977	2.26965	0
2022-05-16 16:50:00	2.26965	2.26977	2.26965	0
2022-05-16 16:55:00	2.27025	2.26977	2.27025	0
2022-05-16 17:00:00	2.26965	2.26977	2.26965	0
2022-05-16 17:05:00	2.27025	2.26983	2.27025	0
2022-05-16 17:10:00	2.27084	2.269949	2.27084	0
2022-05-16 17:15:00	2.26965	2.269949	2.26965	0
2022-05-16 17:20:00	2.26965	2.269949	2.26965	0
2022-05-16 17:25:00	2.27025	2.270009	2.27025	0
2022-05-16 17:30:00	2.26965	2.269949	2.26965	0
2022-05-16 17:35:00	2.26965	2.269949	2.26965	0
2022-05-16 17:40:00	2.26965	2.269949	2.26965	0
2022-05-16 17:45:00	2.26965	2.269889	2.26965	0
2022-05-16 17:50:00	2.27025	2.269949	2.27025	0
2022-05-16 17:55:00	2.26965	2.269889	2.26965	0
2022-05-16 18:00:00	2.27025	2.26983	2.27025	0
2022-05-16 18:05:00	2.26965	2.26983	2.26965	0
2022-05-16 18:10:00	2.26965	2.26983	2.26965	0
2022-05-16 18:15:00	2.27025	2.26983	2.27025	0
2022-05-16 18:20:00	2.26965	2.26983	2.26965	0
2022-05-16 18:25:00	2.27084	2.269949	2.27084	0
2022-05-16 18:30:00	2.26965	2.269949	2.26965	0
2022-05-16 18:35:00	2.27025	2.270009	2.27025	0
2022-05-16 18:40:00	2.26965	2.269949	2.26965	0
2022-05-16 18:45:00	2.27025	2.270009	2.27025	0
2022-05-16 18:50:00	2.26965	2.269949	2.26965	0
2022-05-16 18:55:00	2.26965	2.269949	2.26965	0
2022-05-16 19:00:00	2.26965	2.269949	2.26965	0
2022-05-16 19:05:00	2.26965	2.269889	2.26965	0
2022-05-16 19:10:00	2.26965	2.269889	2.26965	0
2022-05-16 19:15:00	2.27202	2.270007	2.27202	0
2022-05-16 19:20:00	2.27084	2.270126	2.27084	0
2022-05-16 19:25:00	2.27025	2.270126	2.27025	0
2022-05-16 19:30:00	2.27084	2.270245	2.27084	0
2022-05-16 19:35:00	2.26965	2.270185	2.26965	0
2022-05-16 19:40:00	2.27025	2.270245	2.27025	0
2022-05-16 19:45:00	2.27025	2.270305	2.27025	0
2022-05-16 19:50:00	2.27025	2.270365	2.27025	0
2022-05-16 19:55:00	2.27084	2.270484	2.27084	0
2022-05-16 20:00:00	2.27084	2.270603	2.27084	0
2022-05-16 20:05:00	2.27025	2.270426	2.27025	0
2022-05-16 20:10:00	2.27084	2.270426	2.27084	0
2022-05-16 20:15:00	2.26965	2.270366	2.26965	0
2022-05-16 20:20:00	2.27025	2.270307	2.27025	0
2022-05-16 20:25:00	2.27084	2.270426	2.27084	0
2022-05-16 20:30:00	2.26965	2.270366	2.26965	0
2022-05-16 20:35:00	2.27084	2.270425	2.27084	0
2022-05-16 20:40:00	2.27025	2.270425	2.27025	0
2022-05-16 20:45:00	2.27084	2.270425	2.27084	0
2022-05-16 20:50:00	2.27084	2.270425	2.27084	0
2022-05-16 20:55:00	2.27084	2.270484	2.27084	0
2022-05-16 21:00:00	2.27025	2.270425	2.27025	0
2022-05-16 21:05:00	2.27143	2.270603	2.27143	0
2022-05-16 21:10:00	2.27143	2.270721	2.27143	0
2022-05-16 21:15:00	2.27084	2.270721	2.27084	0
2022-05-16 21:20:00	2.27025	2.270781	2.27025	0
2022-05-16 21:25:00	2.27084	2.270781	2.27084	0
2022-05-16 21:30:00	2.27084	2.27084	2.27084	0
2022-05-16 21:35:00	2.27202	2.270958	2.27202	0
2022-05-16 21:40:00	2.27025	2.270899	2.27025	0
2022-05-16 21:45:00	2.27084	2.270899	2.27084	0
2022-05-16 21:50:00	2.27084	2.270958	2.27084	0
2022-05-16 21:55:00	2.27143	2.270958	2.27143	0
2022-05-16 22:00:00	2.27084	2.270899	2.27084	0
2022-05-16 22:05:00	2.27084	2.270899	2.27084	0
2022-05-16 22:10:00	2.27084	2.270958	2.27084	0
2022-05-16 22:15:00	2.27084	2.270958	2.27084	0
2022-05-16 22:20:00	2.27084	2.270958	2.27084	0
2022-05-16 22:25:00	2.27143	2.270899	2.27143	0
2022-05-16 22:30:00	2.27025	2.270899	2.27025	0
2022-05-16 22:35:00	2.27025	2.27084	2.27025	0
2022-05-16 22:40:00	2.27084	2.27084	2.27084	0
2022-05-16 22:45:00	2.27025	2.270722	2.27025	0
2022-05-16 22:50:00	2.27143	2.270781	2.27143	0
2022-05-16 22:55:00	2.27143	2.27084	2.27143	0
2022-05-16 23:00:00	2.27143	2.270899	2.27143	0
2022-05-16 23:05:00	2.27143	2.270958	2.27143	0
2022-05-16 23:10:00	2.27143	2.271017	2.27143	0
2022-05-16 23:15:00	2.27084	2.270958	2.27084	0
2022-05-16 23:20:00	2.27143	2.271076	2.27143	0
2022-05-16 23:25:00	2.27084	2.271135	2.27084	0
2022-05-16 23:30:00	2.27202	2.271253	2.27202	0
2022-05-16 23:35:00	2.27143	2.271371	2.27143	0
2022-05-16 23:40:00	2.27084	2.271312	2.27084	0
2022-05-16 23:45:00	2.27143	2.271312	2.27143	0
2022-05-16 23:50:00	2.27143	2.271312	2.27143	0
2022-05-16 23:55:00	2.27202	2.271371	2.27202	0
2022-05-17 00:00:00	2.27202	2.27143	2.27202	0
2022-05-17 00:05:00	2.27084	2.27143	2.27084	0
2022-05-17 00:10:00	2.27084	2.271371	2.27084	0
2022-05-17 00:15:00	2.27143	2.27143	2.27143	0
2022-05-17 00:20:00	2.27143	2.271371	2.27143	0
2022-05-17 00:25:00	2.27202	2.27143	2.27202	0
2022-05-17 00:30:00	2.27202	2.271548	2.27202	0
2022-05-17 00:35:00	2.27084	2.271489	2.27084	0
2022-05-17 00:40:00	2.27202	2.271548	2.27202	0
2022-05-17 00:45:00	2.27202	2.271548	2.27202	0
2022-05-17 00:50:00	2.27202	2.271548	2.27202	0
2022-05-17 00:55:00	2.27202	2.271666	2.27202	0
2022-05-17 01:00:00	2.27202	2.271784	2.27202	0
2022-05-17 01:05:00	2.27143	2.271784	2.27143	0
2022-05-17 01:10:00	2.27084	2.271725	2.27084	0
2022-05-17 01:15:00	2.27202	2.271725	2.27202	0
2022-05-17 01:20:00	2.27202	2.271725	2.27202	0
2022-05-17 01:25:00	2.27143	2.271784	2.27143	0
2022-05-17 01:30:00	2.27143	2.271725	2.27143	0
2022-05-17 01:35:00	2.27143	2.271666	2.27143	0
2022-05-17 01:40:00	2.27202	2.271666	2.27202	0
2022-05-17 01:45:00	2.27202	2.271666	2.27202	0
2022-05-17 01:50:00	2.27202	2.271666	2.27202	0
2022-05-17 01:55:00	2.27143	2.271666	2.27143	0
2022-05-17 02:00:00	2.27084	2.271666	2.27084	0
2022-05-17 02:05:00	2.27143	2.271607	2.27143	0
2022-05-17 02:10:00	2.27202	2.271607	2.27202	0
2022-05-17 02:15:00	2.27143	2.271607	2.27143	0
2022-05-17 02:20:00	2.27202	2.271666	2.27202	0
2022-05-17 02:25:00	2.27202	2.271725	2.27202	0
2022-05-17 02:30:00	2.27202	2.271725	2.27202	0
2022-05-17 02:35:00	2.27202	2.271725	2.27202	0
2022-05-17 02:40:00	2.27143	2.271666	2.27143	0
2022-05-17 02:45:00	2.27202	2.271725	2.27202	0
2022-05-17 02:50:00	2.27143	2.271784	2.27143	0
2022-05-17 02:55:00	2.27202	2.271843	2.27202	0
2022-05-17 03:00:00	2.27202	2.271843	2.27202	0
2022-05-17 03:05:00	2.27262	2.271962	2.27262	0
2022-05-17 03:10:00	2.27202	2.271962	2.27202	0
2022-05-17 03:15:00	2.27202	2.271962	2.27202	0
2022-05-17 03:20:00	2.27202	2.271962	2.27202	0
2022-05-17 03:25:00	2.27202	2.271962	2.27202	0
2022-05-17 03:30:00	2.27202	2.272021	2.27202	0
2022-05-17 03:35:00	2.27202	2.272021	2.27202	0
2022-05-17 03:40:00	2.27202	2.27208	2.27202	0
2022-05-17 03:45:00	2.27202	2.27208	2.27202	0
2022-05-17 03:50:00	2.27202	2.27208	2.27202	0
2022-05-17 03:55:00	2.27202	2.27202	2.27202	0
2022-05-17 04:00:00	2.27202	2.27202	2.27202	0
2022-05-17 04:05:00	2.27202	2.27202	2.27202	0
2022-05-17 04:10:00	2.27202	2.27202	2.27202	0
2022-05-17 04:15:00	2.27202	2.27202	2.27202	0
2022-05-17 04:20:00	2.27202	2.27202	2.27202	0
2022-05-17 04:25:00	2.27202	2.27202	2.27202	0
2022-05-17 04:30:00	2.27202	2.27202	2.27202	0
2022-05-17 04:35:00	2.27202	2.27202	2.27202	0
2022-05-17 04:40:00	2.27202	2.27202	2.27202	0
2022-05-17 04:45:00	2.27202	2.27202	2.27202	0
2022-05-17 04:50:00	2.27202	2.27202	2.27202	0
2022-05-17 04:55:00	2.27321	2.272139	2.27321	0
2022-05-17 05:00:00	2.27262	2.272199	2.27262	0
2022-05-17 05:05:00	2.27262	2.272259	2.27262	0
2022-05-17 05:10:00	2.27202	2.272259	2.27202	0
2022-05-17 05:15:00	2.27321	2.272378	2.27321	0
2022-05-17 05:20:00	2.27262	2.272438	2.27262	0
2022-05-17 05:25:00	2.27262	2.272498	2.27262	0
2022-05-17 05:30:00	2.27202	2.272498	2.27202	0
2022-05-17 05:35:00	2.27202	2.272498	2.27202	0
2022-05-17 05:40:00	2.27202	2.272498	2.27202	0
2022-05-17 05:45:00	2.27202	2.272379	2.27202	0
2022-05-17 05:50:00	2.27321	2.272438	2.27321	0
2022-05-17 05:55:00	2.27202	2.272378	2.27202	0
2022-05-17 06:00:00	2.27202	2.272378	2.27202	0
2022-05-17 06:05:00	2.27202	2.272259	2.27202	0
2022-05-17 06:10:00	2.27202	2.272199	2.27202	0
2022-05-17 06:15:00	2.27262	2.272199	2.27262	0
2022-05-17 06:20:00	2.27202	2.272199	2.27202	0
2022-05-17 06:25:00	2.27202	2.272199	2.27202	0
2022-05-17 06:30:00	2.27321	2.272318	2.27321	0
2022-05-17 06:35:00	2.27262	2.272378	2.27262	0
2022-05-17 06:40:00	2.27262	2.272319	2.27262	0
2022-05-17 06:45:00	2.27262	2.272379	2.27262	0
2022-05-17 06:50:00	2.27439	2.272616	2.27439	0
2022-05-17 06:55:00	2.27616	2.27303	2.27616	0
2022-05-17 07:00:00	2.2803	2.273858	2.2803	0
2022-05-17 07:05:00	2.27912	2.274508	2.27912	0
2022-05-17 07:10:00	2.27912	2.275218	2.27912	0
2022-05-17 07:15:00	2.27794	2.27581	2.27794	0
2022-05-17 07:20:00	2.27794	2.276283	2.27794	0
2022-05-17 07:25:00	2.27794	2.276815	2.27794	0
2022-05-17 07:30:00	2.27912	2.277465	2.27912	0
2022-05-17 07:35:00	2.2803	2.278233	2.2803	0
2022-05-17 07:40:00	2.28089	2.278883	2.28089	0
2022-05-17 07:45:00	2.28089	2.279356	2.28089	0
2022-05-17 07:50:00	2.28089	2.279415	2.28089	0
2022-05-17 07:55:00	2.28208	2.279711	2.28208	0
2022-05-17 08:00:00	2.28149	2.279948	2.28149	0
2022-05-17 08:05:00	2.27912	2.280066	2.27912	0
2022-05-17 08:10:00	2.27912	2.280184	2.27912	0
2022-05-17 08:15:00	2.27912	2.280302	2.27912	0
2022-05-17 08:20:00	2.27912	2.280302	2.27912	0
2022-05-17 08:25:00	2.27853	2.280125	2.27853	0
2022-05-17 08:30:00	2.27794	2.27983	2.27794	0
2022-05-17 08:35:00	2.27676	2.279417	2.27676	0
2022-05-17 08:40:00	2.27794	2.279122	2.27794	0
2022-05-17 08:45:00	2.27676	2.27859	2.27676	0
2022-05-17 08:50:00	2.27616	2.278057	2.27616	0
2022-05-17 08:55:00	2.27853	2.277998	2.27853	0
2022-05-17 09:00:00	2.27912	2.277998	2.27912	0
2022-05-17 09:05:00	2.27853	2.277939	2.27853	0
2022-05-17 09:10:00	2.27676	2.277703	2.27676	0
2022-05-17 09:15:00	2.27794	2.277644	2.27794	0
2022-05-17 09:20:00	2.27912	2.277762	2.27912	0
2022-05-17 09:25:00	2.27735	2.277821	2.27735	0
2022-05-17 09:30:00	2.27676	2.277703	2.27676	0
2022-05-17 09:35:00	2.27912	2.277939	2.27912	0
2022-05-17 09:40:00	2.27794	2.278117	2.27794	0
2022-05-17 09:45:00	2.27912	2.278176	2.27912	0
2022-05-17 09:50:00	2.27794	2.278058	2.27794	0
2022-05-17 09:55:00	2.27557	2.277762	2.27557	0
2022-05-17 10:00:00	2.27676	2.277762	2.27676	0
2022-05-17 10:05:00	2.27735	2.277703	2.27735	0
2022-05-17 10:10:00	2.27912	2.277703	2.27912	0
2022-05-17 10:15:00	2.27912	2.27788	2.27912	0
2022-05-17 10:20:00	2.27971	2.278175	2.27971	0
2022-05-17 10:25:00	2.2803	2.278293	2.2803	0
2022-05-17 10:30:00	2.28208	2.278707	2.28208	0
2022-05-17 10:35:00	2.28149	2.278944	2.28149	0
2022-05-17 10:40:00	2.28149	2.279299	2.28149	0
2022-05-17 10:45:00	2.28267	2.280009	2.28267	0
2022-05-17 10:50:00	2.28208	2.280541	2.28208	0
2022-05-17 10:55:00	2.28149	2.280955	2.28149	0
2022-05-17 11:00:00	2.28149	2.281192	2.28149	0
2022-05-17 11:05:00	2.28208	2.281488	2.28208	0
2022-05-17 11:10:00	2.28267	2.281784	2.28267	0
2022-05-17 11:15:00	2.28208	2.281962	2.28208	0
2022-05-17 11:20:00	2.28149	2.281903	2.28149	0
2022-05-17 11:25:00	2.28208	2.281962	2.28208	0
2022-05-17 11:30:00	2.28208	2.282021	2.28208	0
2022-05-17 11:35:00	2.28208	2.281962	2.28208	0
2022-05-17 11:40:00	2.28208	2.281962	2.28208	0
2022-05-17 11:45:00	2.28089	2.281902	2.28089	0
2022-05-17 11:50:00	2.27912	2.281665	2.27912	0
2022-05-17 11:55:00	2.27676	2.281133	2.27676	0
2022-05-17 12:00:00	2.27735	2.280601	2.27735	0
2022-05-17 12:05:00	2.27853	2.280246	2.27853	0
2022-05-17 12:10:00	2.28149	2.280246	2.28149	0
2022-05-17 12:15:00	2.2803	2.280068	2.2803	0
2022-05-17 12:20:00	2.27853	2.279713	2.27853	0
2022-05-17 12:25:00	2.27912	2.279417	2.27912	0
2022-05-17 12:30:00	2.27853	2.279062	2.27853	0
2022-05-17 12:35:00	2.27794	2.278767	2.27794	0
2022-05-17 12:40:00	2.27912	2.278767	2.27912	0
2022-05-17 12:45:00	2.27794	2.278885	2.27794	0
2022-05-17 12:50:00	2.27794	2.278944	2.27794	0
2022-05-17 12:55:00	2.27794	2.278885	2.27794	0
2022-05-17 13:00:00	2.27794	2.27853	2.27794	0
2022-05-17 13:05:00	2.27676	2.278176	2.27676	0
2022-05-17 13:10:00	2.27557	2.27788	2.27557	0
2022-05-17 13:15:00	2.27379	2.277347	2.27379	0
2022-05-17 13:20:00	2.27379	2.276873	2.27379	0
2022-05-17 13:25:00	2.27379	2.276458	2.27379	0
2022-05-17 13:30:00	2.27439	2.275985	2.27439	0
2022-05-17 13:35:00	2.27498	2.275689	2.27498	0
2022-05-17 13:40:00	2.27498	2.275393	2.27498	0
2022-05-17 13:45:00	2.27498	2.275097	2.27498	0
2022-05-17 13:50:00	2.27439	2.274742	2.27439	0
2022-05-17 13:55:00	2.27439	2.274505	2.27439	0
2022-05-17 14:00:00	2.27439	2.274387	2.27439	0
2022-05-17 14:05:00	2.27557	2.274565	2.27557	0
2022-05-17 14:10:00	2.27616	2.274802	2.27616	0
2022-05-17 14:15:00	2.27498	2.274921	2.27498	0
2022-05-17 14:20:00	2.27616	2.275098	2.27616	0
2022-05-17 14:25:00	2.27557	2.275157	2.27557	0
2022-05-17 14:30:00	2.27557	2.275216	2.27557	0
2022-05-17 14:35:00	2.27557	2.275275	2.27557	0
2022-05-17 14:40:00	2.27557	2.275393	2.27557	0
2022-05-17 14:45:00	2.27557	2.275511	2.27557	0
2022-05-17 14:50:00	2.27557	2.275629	2.27557	0
2022-05-17 14:55:00	2.27676	2.275748	2.27676	0
2022-05-17 15:00:00	2.27676	2.275808	2.27676	0
2022-05-17 15:05:00	2.27616	2.275926	2.27616	0
2022-05-17 15:10:00	2.27616	2.275926	2.27616	0
2022-05-17 15:15:00	2.27676	2.276045	2.27676	0
2022-05-17 15:20:00	2.27676	2.276164	2.27676	0
2022-05-17 15:25:00	2.27676	2.276283	2.27676	0
2022-05-17 15:30:00	2.27676	2.276402	2.27676	0
2022-05-17 15:35:00	2.27676	2.276521	2.27676	0
2022-05-17 15:40:00	2.27676	2.27664	2.27676	0
2022-05-17 15:45:00	2.27676	2.27664	2.27676	0
2022-05-17 15:50:00	2.27616	2.27658	2.27616	0
2022-05-17 15:55:00	2.27676	2.27664	2.27676	0
2022-05-17 16:00:00	2.27676	2.2767	2.27676	0
2022-05-17 16:05:00	2.27616	2.27664	2.27616	0
2022-05-17 16:10:00	2.27557	2.276521	2.27557	0
2022-05-17 16:15:00	2.27676	2.276521	2.27676	0
2022-05-17 16:20:00	2.27676	2.276521	2.27676	0
2022-05-17 16:25:00	2.27676	2.276521	2.27676	0
2022-05-17 16:30:00	2.27676	2.276521	2.27676	0
2022-05-17 16:35:00	2.27676	2.276521	2.27676	0
2022-05-17 16:40:00	2.27676	2.276581	2.27676	0
2022-05-17 16:45:00	2.27557	2.276462	2.27557	0
2022-05-17 16:50:00	2.27557	2.276343	2.27557	0
2022-05-17 16:55:00	2.27557	2.276284	2.27557	0
2022-05-17 17:00:00	2.27676	2.276403	2.27676	0
2022-05-17 17:05:00	2.27676	2.276403	2.27676	0
2022-05-17 17:10:00	2.27557	2.276284	2.27557	0
2022-05-17 17:15:00	2.27616	2.276224	2.27616	0
2022-05-17 17:20:00	2.27616	2.276164	2.27616	0
2022-05-17 17:25:00	2.27676	2.276164	2.27676	0
2022-05-17 17:30:00	2.27676	2.276164	2.27676	0
2022-05-17 17:35:00	2.27676	2.276283	2.27676	0
2022-05-17 17:40:00	2.27676	2.276402	2.27676	0
2022-05-17 17:45:00	2.27676	2.276521	2.27676	0
2022-05-17 17:50:00	2.27676	2.276521	2.27676	0
2022-05-17 17:55:00	2.27676	2.276521	2.27676	0
2022-05-17 18:00:00	2.27676	2.27664	2.27676	0
2022-05-17 18:05:00	2.27676	2.2767	2.27676	0
2022-05-17 18:10:00	2.27616	2.2767	2.27616	0
2022-05-17 18:15:00	2.27676	2.2767	2.27676	0
2022-05-17 18:20:00	2.27676	2.2767	2.27676	0
2022-05-17 18:25:00	2.27676	2.2767	2.27676	0
2022-05-17 18:30:00	2.27676	2.2767	2.27676	0
2022-05-17 18:35:00	2.27735	2.276759	2.27735	0
2022-05-17 18:40:00	2.27676	2.276759	2.27676	0
2022-05-17 18:45:00	2.27735	2.276818	2.27735	0
2022-05-17 18:50:00	2.27676	2.276818	2.27676	0
2022-05-17 18:55:00	2.27735	2.276877	2.27735	0
2022-05-17 19:00:00	2.27676	2.276937	2.27676	0
2022-05-17 19:05:00	2.27794	2.277055	2.27794	0
2022-05-17 19:10:00	2.27676	2.277055	2.27676	0
2022-05-17 19:15:00	2.27735	2.277114	2.27735	0
2022-05-17 19:20:00	2.27676	2.277114	2.27676	0
2022-05-17 19:25:00	2.27735	2.277114	2.27735	0
2022-05-17 19:30:00	2.27676	2.277114	2.27676	0
2022-05-17 19:35:00	2.27676	2.277055	2.27676	0
2022-05-17 19:40:00	2.27676	2.277055	2.27676	0
2022-05-17 19:45:00	2.27794	2.277114	2.27794	0
2022-05-17 19:50:00	2.27735	2.277173	2.27735	0
2022-05-17 19:55:00	2.27676	2.277055	2.27676	0
2022-05-17 20:00:00	2.27676	2.277055	2.27676	0
2022-05-17 20:05:00	2.27676	2.276996	2.27676	0
2022-05-17 20:10:00	2.27794	2.277114	2.27794	0
2022-05-17 20:15:00	2.27735	2.277114	2.27735	0
2022-05-17 20:20:00	2.27735	2.277173	2.27735	0
2022-05-17 20:25:00	2.27676	2.277173	2.27676	0
2022-05-17 20:30:00	2.27676	2.277173	2.27676	0
2022-05-17 20:35:00	2.27794	2.277173	2.27794	0
2022-05-17 20:40:00	2.27735	2.277173	2.27735	0
2022-05-17 20:45:00	2.27735	2.277232	2.27735	0
2022-05-17 20:50:00	2.27676	2.277232	2.27676	0
2022-05-17 20:55:00	2.27794	2.27735	2.27794	0
2022-05-17 21:00:00	2.27676	2.277232	2.27676	0
2022-05-17 21:05:00	2.27735	2.277232	2.27735	0
2022-05-17 21:10:00	2.27794	2.277291	2.27794	0
2022-05-17 21:15:00	2.27794	2.277409	2.27794	0
2022-05-17 21:20:00	2.27676	2.277409	2.27676	0
2022-05-17 21:25:00	2.27676	2.277291	2.27676	0
2022-05-17 21:30:00	2.27676	2.277232	2.27676	0
2022-05-17 21:35:00	2.27676	2.277173	2.27676	0
2022-05-17 21:40:00	2.27676	2.277173	2.27676	0
2022-05-17 21:45:00	2.27794	2.277173	2.27794	0
2022-05-17 21:50:00	2.27676	2.277173	2.27676	0
2022-05-17 21:55:00	2.27676	2.277114	2.27676	0
2022-05-17 22:00:00	2.27794	2.277114	2.27794	0
2022-05-17 22:05:00	2.27676	2.276996	2.27676	0
2022-05-17 22:10:00	2.27676	2.276996	2.27676	0
2022-05-17 22:15:00	2.27676	2.276996	2.27676	0
2022-05-17 22:20:00	2.27676	2.276996	2.27676	0
2022-05-17 22:25:00	2.27794	2.277114	2.27794	0
2022-05-17 22:30:00	2.27676	2.277114	2.27676	0
2022-05-17 22:35:00	2.27735	2.277055	2.27735	0
2022-05-17 22:40:00	2.27676	2.277055	2.27676	0
2022-05-17 22:45:00	2.27735	2.277114	2.27735	0
2022-05-17 22:50:00	2.27794	2.277114	2.27794	0
2022-05-17 22:55:00	2.27735	2.277173	2.27735	0
2022-05-17 23:00:00	2.27676	2.277173	2.27676	0
2022-05-17 23:05:00	2.27735	2.277232	2.27735	0
2022-05-17 23:10:00	2.27735	2.277291	2.27735	0
2022-05-17 23:15:00	2.27676	2.277173	2.27676	0
2022-05-17 23:20:00	2.27735	2.277232	2.27735	0
2022-05-17 23:25:00	2.27794	2.277291	2.27794	0
2022-05-17 23:30:00	2.27735	2.27735	2.27735	0
2022-05-17 23:35:00	2.27794	2.277409	2.27794	0
2022-05-17 23:40:00	2.27676	2.277291	2.27676	0
2022-05-17 23:45:00	2.27735	2.277291	2.27735	0
2022-05-17 23:50:00	2.27794	2.277409	2.27794	0
2022-05-17 23:55:00	2.27794	2.277468	2.27794	0
2022-05-18 00:00:00	2.27735	2.277468	2.27735	0
2022-05-18 00:05:00	2.27676	2.277468	2.27676	0
2022-05-18 00:10:00	2.27794	2.277527	2.27794	0
2022-05-18 00:15:00	2.27676	2.277409	2.27676	0
2022-05-18 00:20:00	2.27676	2.27735	2.27676	0
2022-05-18 00:25:00	2.27794	2.27735	2.27794	0
2022-05-18 00:30:00	2.27794	2.277468	2.27794	0
2022-05-18 00:35:00	2.27735	2.277468	2.27735	0
2022-05-18 00:40:00	2.27735	2.277409	2.27735	0
2022-05-18 00:45:00	2.27794	2.277409	2.27794	0
2022-05-18 00:50:00	2.27735	2.277409	2.27735	0
2022-05-18 00:55:00	2.27794	2.277527	2.27794	0
2022-05-18 01:00:00	2.27794	2.277527	2.27794	0
2022-05-18 01:05:00	2.27735	2.277586	2.27735	0
2022-05-18 01:10:00	2.27794	2.277704	2.27794	0
2022-05-18 01:15:00	2.27735	2.277645	2.27735	0
2022-05-18 01:20:00	2.27676	2.277527	2.27676	0
2022-05-18 01:25:00	2.27735	2.277527	2.27735	0
2022-05-18 01:30:00	2.27676	2.277468	2.27676	0
2022-05-18 01:35:00	2.27794	2.277468	2.27794	0
2022-05-18 01:40:00	2.27794	2.277527	2.27794	0
2022-05-18 01:45:00	2.27794	2.277527	2.27794	0
2022-05-18 01:50:00	2.27676	2.277409	2.27676	0
2022-05-18 01:55:00	2.27794	2.277468	2.27794	0
2022-05-18 02:00:00	2.27794	2.277468	2.27794	0
2022-05-18 02:05:00	2.27735	2.277468	2.27735	0
2022-05-18 02:10:00	2.27735	2.277527	2.27735	0
2022-05-18 02:15:00	2.27735	2.277527	2.27735	0
2022-05-18 02:20:00	2.27735	2.277586	2.27735	0
2022-05-18 02:25:00	2.27794	2.277586	2.27794	0
2022-05-18 02:30:00	2.27794	2.277586	2.27794	0
2022-05-18 02:35:00	2.27735	2.277527	2.27735	0
2022-05-18 02:40:00	2.27676	2.277527	2.27676	0
2022-05-18 02:45:00	2.27735	2.277468	2.27735	0
2022-05-18 02:50:00	2.27794	2.277468	2.27794	0
2022-05-18 02:55:00	2.27676	2.277409	2.27676	0
2022-05-18 03:00:00	2.27794	2.277468	2.27794	0
2022-05-18 03:05:00	2.27794	2.277527	2.27794	0
2022-05-18 03:10:00	2.27794	2.277586	2.27794	0
2022-05-18 03:15:00	2.27676	2.277468	2.27676	0
2022-05-18 03:20:00	2.27794	2.277468	2.27794	0
2022-05-18 03:25:00	2.27794	2.277527	2.27794	0
2022-05-18 03:30:00	2.27735	2.277586	2.27735	0
2022-05-18 03:35:00	2.27794	2.277645	2.27794	0
2022-05-18 03:40:00	2.27735	2.277586	2.27735	0
2022-05-18 03:45:00	2.27794	2.277704	2.27794	0
2022-05-18 03:50:00	2.27794	2.277704	2.27794	0
2022-05-18 03:55:00	2.27735	2.277645	2.27735	0
2022-05-18 04:00:00	2.27794	2.277645	2.27794	0
2022-05-18 04:05:00	2.27676	2.277645	2.27676	0
2022-05-18 04:10:00	2.27735	2.277586	2.27735	0
2022-05-18 04:15:00	2.27735	2.277527	2.27735	0
2022-05-18 04:20:00	2.27794	2.277586	2.27794	0
2022-05-18 04:25:00	2.27735	2.277527	2.27735	0
2022-05-18 04:30:00	2.27676	2.277468	2.27676	0
2022-05-18 04:35:00	2.27735	2.277409	2.27735	0
2022-05-18 04:40:00	2.27794	2.277409	2.27794	0
2022-05-18 04:45:00	2.27735	2.277409	2.27735	0
2022-05-18 04:50:00	2.27676	2.277291	2.27676	0
2022-05-18 04:55:00	2.27735	2.27735	2.27735	0
2022-05-18 05:00:00	2.27794	2.277409	2.27794	0
2022-05-18 05:05:00	2.27794	2.277468	2.27794	0
2022-05-18 05:10:00	2.27794	2.277468	2.27794	0
2022-05-18 05:15:00	2.27735	2.277468	2.27735	0
2022-05-18 05:20:00	2.27735	2.277527	2.27735	0
2022-05-18 05:25:00	2.27676	2.277468	2.27676	0
2022-05-18 05:30:00	2.2803	2.277704	2.2803	0
2022-05-18 05:35:00	2.28445	2.278414	2.28445	0
2022-05-18 05:40:00	2.28563	2.279301	2.28563	0
2022-05-18 05:45:00	2.28504	2.28007	2.28504	0
2022-05-18 05:50:00	2.28386	2.280662	2.28386	0
2022-05-18 05:55:00	2.28445	2.281313	2.28445	0
2022-05-18 06:00:00	2.28445	2.281964	2.28445	0
2022-05-18 06:05:00	2.28386	2.282615	2.28386	0
2022-05-18 06:10:00	2.28386	2.283266	2.28386	0
2022-05-18 06:15:00	2.28326	2.283916	2.28326	0
2022-05-18 06:20:00	2.28326	2.284212	2.28326	0
2022-05-18 06:25:00	2.28149	2.283916	2.28149	0
2022-05-18 06:30:00	2.28089	2.283442	2.28089	0
2022-05-18 06:35:00	2.28149	2.283087	2.28149	0
2022-05-18 06:40:00	2.28149	2.28285	2.28149	0
2022-05-18 06:45:00	2.28208	2.282613	2.28208	0
2022-05-18 06:50:00	2.27794	2.281962	2.27794	0
2022-05-18 06:55:00	2.27616	2.281192	2.27616	0
2022-05-18 07:00:00	2.27439	2.280245	2.27439	0
2022-05-18 07:05:00	2.27498	2.279417	2.27498	0
2022-05-18 07:10:00	2.27498	2.278589	2.27498	0
2022-05-18 07:15:00	2.2803	2.27847	2.2803	0
2022-05-18 07:20:00	2.28267	2.278648	2.28267	0
2022-05-18 07:25:00	2.28326	2.278825	2.28326	0
2022-05-18 07:30:00	2.28386	2.279062	2.28386	0
2022-05-18 07:35:00	2.28326	2.27918	2.28326	0
2022-05-18 07:40:00	2.28386	2.279772	2.28386	0
2022-05-18 07:45:00	2.28386	2.280542	2.28386	0
2022-05-18 07:50:00	2.28386	2.281489	2.28386	0
2022-05-18 07:55:00	2.28386	2.282377	2.28386	0
2022-05-18 08:00:00	2.28504	2.283383	2.28504	0
2022-05-18 08:05:00	2.28563	2.283916	2.28563	0
2022-05-18 08:10:00	2.28563	2.284212	2.28563	0
2022-05-18 08:15:00	2.28504	2.28439	2.28504	0
2022-05-18 08:20:00	2.28504	2.284508	2.28504	0
2022-05-18 08:25:00	2.28445	2.284627	2.28445	0
2022-05-18 08:30:00	2.28326	2.284567	2.28326	0
2022-05-18 08:35:00	2.28386	2.284567	2.28386	0
2022-05-18 08:40:00	2.28386	2.284567	2.28386	0
2022-05-18 08:45:00	2.28386	2.284567	2.28386	0
2022-05-18 08:50:00	2.28386	2.284449	2.28386	0
2022-05-18 08:55:00	2.28386	2.284272	2.28386	0
2022-05-18 09:00:00	2.28386	2.284095	2.28386	0
2022-05-18 09:05:00	2.28386	2.283977	2.28386	0
2022-05-18 09:10:00	2.28326	2.283799	2.28326	0
2022-05-18 09:15:00	2.28326	2.28368	2.28326	0
2022-05-18 09:20:00	2.28386	2.28374	2.28386	0
2022-05-18 09:25:00	2.28386	2.28374	2.28386	0
2022-05-18 09:30:00	2.28326	2.28368	2.28326	0
2022-05-18 09:35:00	2.28386	2.28368	2.28386	0
2022-05-18 09:40:00	2.28267	2.283561	2.28267	0
2022-05-18 09:45:00	2.27557	2.282732	2.27557	0
2022-05-18 09:50:00	2.27321	2.281667	2.27321	0
2022-05-18 09:55:00	2.27143	2.280424	2.27143	0
2022-05-18 10:00:00	2.27143	2.279241	2.27143	0
2022-05-18 10:05:00	2.27143	2.278058	2.27143	0
2022-05-18 10:10:00	2.27084	2.276756	2.27084	0
2022-05-18 10:15:00	2.27143	2.275513	2.27143	0
2022-05-18 10:20:00	2.27084	2.274271	2.27084	0
2022-05-18 10:25:00	2.27143	2.273028	2.27143	0
2022-05-18 10:30:00	2.27202	2.271963	2.27202	0
2022-05-18 10:35:00	2.27202	2.271608	2.27202	0
2022-05-18 10:40:00	2.27262	2.271549	2.27262	0
2022-05-18 10:45:00	2.27202	2.271608	2.27202	0
2022-05-18 10:50:00	2.27202	2.271667	2.27202	0
2022-05-18 10:55:00	2.27202	2.271726	2.27202	0
2022-05-18 11:00:00	2.27202	2.271844	2.27202	0
2022-05-18 11:05:00	2.27202	2.271903	2.27202	0
2022-05-18 11:10:00	2.27202	2.272021	2.27202	0
2022-05-18 11:15:00	2.27202	2.27208	2.27202	0
2022-05-18 11:20:00	2.27262	2.27214	2.27262	0
2022-05-18 11:25:00	2.27202	2.27214	2.27202	0
2022-05-18 11:30:00	2.27735	2.272613	2.27735	0
2022-05-18 11:35:00	2.27912	2.273323	2.27912	0
2022-05-18 11:40:00	2.27794	2.273915	2.27794	0
2022-05-18 11:45:00	2.27735	2.274448	2.27735	0
2022-05-18 11:50:00	2.27794	2.27504	2.27794	0
2022-05-18 11:55:00	2.27321	2.275159	2.27321	0
2022-05-18 12:00:00	2.27084	2.275041	2.27084	0
2022-05-18 12:05:00	2.27084	2.274923	2.27084	0
2022-05-18 12:10:00	2.26965	2.274626	2.26965	0
2022-05-18 12:15:00	2.27084	2.274508	2.27084	0
2022-05-18 12:20:00	2.27084	2.273857	2.27084	0
2022-05-18 12:25:00	2.27025	2.27297	2.27025	0
2022-05-18 12:30:00	2.27084	2.27226	2.27084	0
2022-05-18 12:35:00	2.27084	2.271609	2.27084	0
2022-05-18 12:40:00	2.27084	2.270899	2.27084	0
2022-05-18 12:45:00	2.27084	2.270662	2.27084	0
2022-05-18 12:50:00	2.27025	2.270603	2.27025	0
2022-05-18 12:55:00	2.27084	2.270603	2.27084	0
2022-05-18 13:00:00	2.27084	2.270722	2.27084	0
2022-05-18 13:05:00	2.27084	2.270722	2.27084	0
2022-05-18 13:10:00	2.27084	2.270722	2.27084	0
2022-05-18 13:15:00	2.27084	2.270781	2.27084	0
2022-05-18 13:20:00	2.27084	2.270781	2.27084	0
2022-05-18 13:25:00	2.27084	2.270781	2.27084	0
2022-05-18 13:30:00	2.27084	2.270781	2.27084	0
2022-05-18 13:35:00	2.27084	2.270781	2.27084	0
2022-05-18 13:40:00	2.27084	2.27084	2.27084	0
2022-05-18 13:45:00	2.27084	2.27084	2.27084	0
2022-05-18 13:50:00	2.27084	2.27084	2.27084	0
2022-05-18 13:55:00	2.27143	2.270899	2.27143	0
2022-05-18 14:00:00	2.27084	2.270899	2.27084	0
2022-05-18 14:05:00	2.27084	2.270899	2.27084	0
2022-05-18 14:10:00	2.27143	2.270958	2.27143	0
2022-05-18 14:15:00	2.27084	2.270958	2.27084	0
2022-05-18 14:20:00	2.27084	2.270958	2.27084	0
2022-05-18 14:25:00	2.27084	2.270958	2.27084	0
2022-05-18 14:30:00	2.27084	2.270958	2.27084	0
2022-05-18 14:35:00	2.27084	2.270958	2.27084	0
2022-05-18 14:40:00	2.27084	2.270958	2.27084	0
2022-05-18 14:45:00	2.27084	2.270899	2.27084	0
2022-05-18 14:50:00	2.27084	2.270899	2.27084	0
2022-05-18 14:55:00	2.27084	2.270899	2.27084	0
2022-05-18 15:00:00	2.27202	2.270958	2.27202	0
2022-05-18 15:05:00	2.27143	2.271017	2.27143	0
2022-05-18 15:10:00	2.27084	2.271017	2.27084	0
2022-05-18 15:15:00	2.27084	2.271017	2.27084	0
2022-05-18 15:20:00	2.27084	2.271017	2.27084	0
2022-05-18 15:25:00	2.27084	2.271017	2.27084	0
2022-05-18 15:30:00	2.27084	2.271017	2.27084	0
2022-05-18 15:35:00	2.27084	2.271017	2.27084	0
2022-05-18 15:40:00	2.27084	2.271017	2.27084	0
2022-05-18 15:45:00	2.27084	2.271017	2.27084	0
2022-05-18 15:50:00	2.27143	2.270958	2.27143	0
2022-05-18 15:55:00	2.27084	2.270899	2.27084	0
2022-05-18 16:00:00	2.27084	2.270899	2.27084	0
2022-05-18 16:05:00	2.27084	2.270899	2.27084	0
2022-05-18 16:10:00	2.27084	2.270899	2.27084	0
2022-05-18 16:15:00	2.27084	2.270899	2.27084	0
2022-05-18 16:20:00	2.27084	2.270899	2.27084	0
2022-05-18 16:25:00	2.27202	2.271017	2.27202	0
2022-05-18 16:30:00	2.27084	2.271017	2.27084	0
2022-05-18 16:35:00	2.27084	2.271017	2.27084	0
2022-05-18 16:40:00	2.27084	2.270958	2.27084	0
2022-05-18 16:45:00	2.27084	2.270958	2.27084	0
2022-05-18 16:50:00	2.27143	2.271017	2.27143	0
2022-05-18 16:55:00	2.27084	2.271017	2.27084	0
2022-05-18 17:00:00	2.27084	2.271017	2.27084	0
2022-05-18 17:05:00	2.27143	2.271076	2.27143	0
2022-05-18 17:10:00	2.27143	2.271135	2.27143	0
2022-05-18 17:15:00	2.27084	2.271017	2.27084	0
2022-05-18 17:20:00	2.27084	2.271017	2.27084	0
2022-05-18 17:25:00	2.27143	2.271076	2.27143	0
2022-05-18 17:30:00	2.27084	2.271076	2.27084	0
2022-05-18 17:35:00	2.27084	2.271076	2.27084	0
2022-05-18 17:40:00	2.27143	2.271076	2.27143	0
2022-05-18 17:45:00	2.27084	2.271076	2.27084	0
2022-05-18 17:50:00	2.27084	2.271076	2.27084	0
2022-05-18 17:55:00	2.27084	2.271017	2.27084	0
2022-05-18 18:00:00	2.27084	2.270958	2.27084	0
2022-05-18 18:05:00	2.27084	2.270958	2.27084	0
2022-05-18 18:10:00	2.27143	2.271017	2.27143	0
2022-05-18 18:15:00	2.27143	2.271017	2.27143	0
2022-05-18 18:20:00	2.27084	2.271017	2.27084	0
2022-05-18 18:25:00	2.27202	2.271135	2.27202	0
2022-05-18 18:30:00	2.27202	2.271194	2.27202	0
2022-05-18 18:35:00	2.27143	2.271253	2.27143	0
2022-05-18 18:40:00	2.27084	2.271253	2.27084	0
2022-05-18 18:45:00	2.27143	2.271312	2.27143	0
2022-05-18 18:50:00	2.27084	2.271312	2.27084	0
2022-05-18 18:55:00	2.27143	2.271371	2.27143	0
2022-05-18 19:00:00	2.27202	2.27143	2.27202	0
2022-05-18 19:05:00	2.27084	2.271371	2.27084	0
2022-05-18 19:10:00	2.27143	2.27143	2.27143	0
2022-05-18 19:15:00	2.27143	2.271371	2.27143	0
2022-05-18 19:20:00	2.27143	2.271312	2.27143	0
2022-05-18 19:25:00	2.27262	2.271431	2.27262	0
2022-05-18 19:30:00	2.27143	2.27149	2.27143	0
2022-05-18 19:35:00	2.27084	2.271431	2.27084	0
2022-05-18 19:40:00	2.27143	2.27149	2.27143	0
2022-05-18 19:45:00	2.27202	2.271549	2.27202	0
2022-05-18 19:50:00	2.27143	2.27149	2.27143	0
2022-05-18 19:55:00	2.27202	2.271608	2.27202	0
2022-05-18 20:00:00	2.27262	2.271727	2.27262	0
2022-05-18 20:05:00	2.27143	2.271727	2.27143	0
2022-05-18 20:10:00	2.27143	2.271727	2.27143	0
2022-05-18 20:15:00	2.27143	2.271608	2.27143	0
2022-05-18 20:20:00	2.27202	2.271667	2.27202	0
2022-05-18 20:25:00	2.27143	2.271726	2.27143	0
2022-05-18 20:30:00	2.27084	2.271667	2.27084	0
2022-05-18 20:35:00	2.27143	2.271608	2.27143	0
2022-05-18 20:40:00	2.27202	2.271667	2.27202	0
2022-05-18 20:45:00	2.27202	2.271667	2.27202	0
2022-05-18 20:50:00	2.27143	2.271548	2.27143	0
2022-05-18 20:55:00	2.27202	2.271607	2.27202	0
2022-05-18 21:00:00	2.27202	2.271666	2.27202	0
2022-05-18 21:05:00	2.27084	2.271607	2.27084	0
2022-05-18 21:10:00	2.27143	2.271548	2.27143	0
2022-05-18 21:15:00	2.27143	2.271548	2.27143	0
2022-05-18 21:20:00	2.27143	2.271607	2.27143	0
2022-05-18 21:25:00	2.27202	2.271666	2.27202	0
2022-05-18 21:30:00	2.27084	2.271548	2.27084	0
2022-05-18 21:35:00	2.27143	2.271489	2.27143	0
2022-05-18 21:40:00	2.27143	2.271489	2.27143	0
2022-05-18 21:45:00	2.27202	2.271489	2.27202	0
2022-05-18 21:50:00	2.27143	2.27143	2.27143	0
2022-05-18 21:55:00	2.27143	2.271489	2.27143	0
2022-05-18 22:00:00	2.27202	2.271548	2.27202	0
2022-05-18 22:05:00	2.27202	2.271607	2.27202	0
2022-05-18 22:10:00	2.27262	2.271726	2.27262	0
2022-05-18 22:15:00	2.27321	2.271845	2.27321	0
2022-05-18 22:20:00	2.27202	2.271963	2.27202	0
2022-05-18 22:25:00	2.27262	2.272082	2.27262	0
2022-05-18 22:30:00	2.27202	2.272141	2.27202	0
2022-05-18 22:35:00	2.27202	2.272141	2.27202	0
2022-05-18 22:40:00	2.27202	2.2722	2.27202	0
2022-05-18 22:45:00	2.27262	2.272319	2.27262	0
2022-05-18 22:50:00	2.27143	2.27226	2.27143	0
2022-05-18 22:55:00	2.27202	2.27226	2.27202	0
2022-05-18 23:00:00	2.27202	2.2722	2.27202	0
2022-05-18 23:05:00	2.27262	2.272141	2.27262	0
2022-05-18 23:10:00	2.27202	2.272141	2.27202	0
2022-05-18 23:15:00	2.27321	2.2722	2.27321	0
2022-05-18 23:20:00	2.27202	2.2722	2.27202	0
2022-05-18 23:25:00	2.27202	2.2722	2.27202	0
2022-05-18 23:30:00	2.27262	2.27226	2.27262	0
2022-05-18 23:35:00	2.27202	2.2722	2.27202	0
2022-05-18 23:40:00	2.27262	2.272319	2.27262	0
2022-05-18 23:45:00	2.27202	2.272319	2.27202	0
2022-05-18 23:50:00	2.27202	2.272319	2.27202	0
2022-05-18 23:55:00	2.27262	2.272319	2.27262	0
2022-05-19 00:00:00	2.27202	2.272319	2.27202	0
2022-05-19 00:05:00	2.27262	2.27226	2.27262	0
2022-05-19 00:10:00	2.27262	2.27232	2.27262	0
2022-05-19 00:15:00	2.27202	2.27232	2.27202	0
2022-05-19 00:20:00	2.27321	2.272379	2.27321	0
2022-05-19 00:25:00	2.27202	2.272379	2.27202	0
2022-05-19 00:30:00	2.27202	2.272319	2.27202	0
2022-05-19 00:35:00	2.27262	2.272379	2.27262	0
2022-05-19 00:40:00	2.27262	2.272439	2.27262	0
2022-05-19 00:45:00	2.27202	2.272379	2.27202	0
2022-05-19 00:50:00	2.27202	2.272379	2.27202	0
2022-05-19 00:55:00	2.27202	2.272319	2.27202	0
2022-05-19 01:00:00	2.27202	2.272259	2.27202	0
2022-05-19 01:05:00	2.27202	2.272259	2.27202	0
2022-05-19 01:10:00	2.27321	2.272259	2.27321	0
2022-05-19 01:15:00	2.27084	2.272141	2.27084	0
2022-05-19 01:20:00	2.27262	2.272201	2.27262	0
2022-05-19 01:25:00	2.27143	2.272082	2.27143	0
2022-05-19 01:30:00	2.27321	2.272141	2.27321	0
2022-05-19 01:35:00	2.27202	2.272141	2.27202	0
2022-05-19 01:40:00	2.27202	2.272141	2.27202	0
2022-05-19 01:45:00	2.27202	2.272141	2.27202	0
2022-05-19 01:50:00	2.27202	2.272141	2.27202	0
2022-05-19 01:55:00	2.27202	2.272141	2.27202	0
2022-05-19 02:00:00	2.27202	2.272022	2.27202	0
2022-05-19 02:05:00	2.27202	2.27214	2.27202	0
2022-05-19 02:10:00	2.27202	2.27208	2.27202	0
2022-05-19 02:15:00	2.27202	2.272139	2.27202	0
2022-05-19 02:20:00	2.27202	2.27202	2.27202	0
2022-05-19 02:25:00	2.27262	2.27208	2.27262	0
2022-05-19 02:30:00	2.27262	2.27214	2.27262	0
2022-05-19 02:35:00	2.27262	2.2722	2.27262	0
2022-05-19 02:40:00	2.27202	2.2722	2.27202	0
2022-05-19 02:45:00	2.27143	2.272141	2.27143	0
2022-05-19 02:50:00	2.27262	2.272201	2.27262	0
2022-05-19 02:55:00	2.27321	2.27232	2.27321	0
2022-05-19 03:00:00	2.27321	2.272439	2.27321	0
2022-05-19 03:05:00	2.27262	2.272499	2.27262	0
2022-05-19 03:10:00	2.27202	2.272499	2.27202	0
2022-05-19 03:15:00	2.27202	2.272439	2.27202	0
2022-05-19 03:20:00	2.27262	2.272439	2.27262	0
2022-05-19 03:25:00	2.27202	2.272379	2.27202	0
2022-05-19 03:30:00	2.27262	2.272439	2.27262	0
2022-05-19 03:35:00	2.27202	2.272498	2.27202	0
2022-05-19 03:40:00	2.27202	2.272438	2.27202	0
2022-05-19 03:45:00	2.27202	2.272319	2.27202	0
2022-05-19 03:50:00	2.27202	2.2722	2.27202	0
2022-05-19 03:55:00	2.27202	2.27214	2.27202	0
2022-05-19 04:00:00	2.27143	2.272081	2.27143	0
2022-05-19 04:05:00	2.27202	2.272081	2.27202	0
2022-05-19 04:10:00	2.27202	2.272021	2.27202	0
2022-05-19 04:15:00	2.27202	2.272021	2.27202	0
2022-05-19 04:20:00	2.27202	2.271961	2.27202	0
2022-05-19 04:25:00	2.27202	2.271961	2.27202	0
2022-05-19 04:30:00	2.27202	2.271961	2.27202	0
2022-05-19 04:35:00	2.27202	2.271961	2.27202	0
2022-05-19 04:40:00	2.27202	2.271961	2.27202	0
2022-05-19 04:45:00	2.27202	2.271961	2.27202	0
2022-05-19 04:50:00	2.27202	2.27202	2.27202	0
2022-05-19 04:55:00	2.27202	2.27202	2.27202	0
2022-05-19 05:00:00	2.27262	2.27208	2.27262	0
2022-05-19 05:05:00	2.27202	2.27208	2.27202	0
2022-05-19 05:10:00	2.27202	2.27208	2.27202	0
2022-05-19 05:15:00	2.27202	2.27208	2.27202	0
2022-05-19 05:20:00	2.27202	2.27208	2.27202	0
2022-05-19 05:25:00	2.27202	2.27208	2.27202	0
2022-05-19 05:30:00	2.27202	2.27208	2.27202	0
2022-05-19 05:35:00	2.27202	2.27208	2.27202	0
2022-05-19 05:40:00	2.27202	2.27208	2.27202	0
2022-05-19 05:45:00	2.27202	2.27208	2.27202	0
2022-05-19 05:50:00	2.27202	2.27202	2.27202	0
2022-05-19 05:55:00	2.27202	2.27202	2.27202	0
2022-05-19 06:00:00	2.27202	2.27202	2.27202	0
2022-05-19 06:05:00	2.27439	2.272257	2.27439	0
2022-05-19 06:10:00	2.27262	2.272317	2.27262	0
2022-05-19 06:15:00	2.27202	2.272317	2.27202	0
2022-05-19 06:20:00	2.27084	2.272199	2.27084	0
2022-05-19 06:25:00	2.27202	2.272199	2.27202	0
2022-05-19 06:30:00	2.27084	2.272081	2.27084	0
2022-05-19 06:35:00	2.27202	2.272081	2.27202	0
2022-05-19 06:40:00	2.27379	2.272258	2.27379	0
2022-05-19 06:45:00	2.27439	2.272495	2.27439	0
2022-05-19 06:50:00	2.27676	2.272969	2.27676	0
2022-05-19 06:55:00	2.27676	2.273206	2.27676	0
2022-05-19 07:00:00	2.27794	2.273738	2.27794	0
2022-05-19 07:05:00	2.27912	2.274448	2.27912	0
2022-05-19 07:10:00	2.27912	2.275276	2.27912	0
2022-05-19 07:15:00	2.27735	2.275809	2.27735	0
2022-05-19 07:20:00	2.27262	2.275987	2.27262	0
2022-05-19 07:25:00	2.27202	2.275987	2.27202	0
2022-05-19 07:30:00	2.27262	2.27587	2.27262	0
2022-05-19 07:35:00	2.27202	2.275633	2.27202	0
2022-05-19 07:40:00	2.27202	2.275159	2.27202	0
2022-05-19 07:45:00	2.27202	2.274685	2.27202	0
2022-05-19 07:50:00	2.27202	2.274093	2.27202	0
2022-05-19 07:55:00	2.27379	2.27356	2.27379	0
2022-05-19 08:00:00	2.27676	2.273324	2.27676	0
2022-05-19 08:05:00	2.27735	2.273324	2.27735	0
2022-05-19 08:10:00	2.27676	2.273738	2.27676	0
2022-05-19 08:15:00	2.27557	2.274093	2.27557	0
2022-05-19 08:20:00	2.27439	2.27427	2.27439	0
2022-05-19 08:25:00	2.27557	2.274625	2.27557	0
2022-05-19 08:30:00	2.27439	2.274862	2.27439	0
2022-05-19 08:35:00	2.27616	2.275276	2.27616	0
2022-05-19 08:40:00	2.27439	2.275513	2.27439	0
2022-05-19 08:45:00	2.27676	2.27581	2.27676	0
2022-05-19 08:50:00	2.27439	2.275573	2.27439	0
2022-05-19 08:55:00	2.27616	2.275454	2.27616	0
2022-05-19 09:00:00	2.27616	2.275394	2.27616	0
2022-05-19 09:05:00	2.27557	2.275394	2.27557	0
2022-05-19 09:10:00	2.27379	2.275334	2.27379	0
2022-05-19 09:15:00	2.27321	2.275098	2.27321	0
2022-05-19 09:20:00	2.27498	2.275157	2.27498	0
2022-05-19 09:25:00	2.27498	2.275039	2.27498	0
2022-05-19 09:30:00	2.27439	2.275039	2.27439	0
2022-05-19 09:35:00	2.27616	2.274979	2.27616	0
2022-05-19 09:40:00	2.27498	2.275038	2.27498	0
2022-05-19 09:45:00	2.27498	2.27492	2.27498	0
2022-05-19 09:50:00	2.27498	2.274802	2.27498	0
2022-05-19 09:55:00	2.27616	2.274861	2.27616	0
2022-05-19 10:00:00	2.27439	2.274921	2.27439	0
2022-05-19 10:05:00	2.27616	2.275216	2.27616	0
2022-05-19 10:10:00	2.27616	2.275334	2.27616	0
2022-05-19 10:15:00	2.27439	2.275275	2.27439	0
2022-05-19 10:20:00	2.27557	2.275393	2.27557	0
2022-05-19 10:25:00	2.27439	2.275216	2.27439	0
2022-05-19 10:30:00	2.27439	2.275157	2.27439	0
2022-05-19 10:35:00	2.27498	2.275157	2.27498	0
2022-05-19 10:40:00	2.27202	2.274861	2.27202	0
2022-05-19 10:45:00	2.27439	2.274684	2.27439	0
2022-05-19 10:50:00	2.27676	2.274921	2.27676	0
2022-05-19 10:55:00	2.27735	2.27504	2.27735	0
2022-05-19 11:00:00	2.27735	2.275159	2.27735	0
2022-05-19 11:05:00	2.27735	2.275455	2.27735	0
2022-05-19 11:10:00	2.27794	2.275692	2.27794	0
2022-05-19 11:15:00	2.27794	2.276047	2.27794	0
2022-05-19 11:20:00	2.27794	2.276402	2.27794	0
2022-05-19 11:25:00	2.27794	2.276698	2.27794	0
2022-05-19 11:30:00	2.27794	2.27729	2.27794	0
2022-05-19 11:35:00	2.27794	2.277645	2.27794	0
2022-05-19 11:40:00	2.27794	2.277763	2.27794	0
2022-05-19 11:45:00	2.27735	2.277763	2.27735	0
2022-05-19 11:50:00	2.27735	2.277763	2.27735	0
2022-05-19 11:55:00	2.27735	2.277763	2.27735	0
2022-05-19 12:00:00	2.27735	2.277704	2.27735	0
2022-05-19 12:05:00	2.27794	2.277704	2.27794	0
2022-05-19 12:10:00	2.27794	2.277704	2.27794	0
2022-05-19 12:15:00	2.27735	2.277645	2.27735	0
2022-05-19 12:20:00	2.27735	2.277586	2.27735	0
2022-05-19 12:25:00	2.27735	2.277527	2.27735	0
2022-05-19 12:30:00	2.27794	2.277527	2.27794	0
2022-05-19 12:35:00	2.27735	2.277527	2.27735	0
2022-05-19 12:40:00	2.27676	2.277468	2.27676	0
2022-05-19 12:45:00	2.27735	2.277468	2.27735	0
2022-05-19 12:50:00	2.27676	2.277409	2.27676	0
2022-05-19 12:55:00	2.27439	2.277054	2.27439	0
2022-05-19 13:00:00	2.27439	2.276699	2.27439	0
2022-05-19 13:05:00	2.27202	2.276166	2.27202	0
2022-05-19 13:10:00	2.27321	2.275752	2.27321	0
2022-05-19 13:15:00	2.27439	2.275456	2.27439	0
2022-05-19 13:20:00	2.27557	2.275219	2.27557	0
2022-05-19 13:25:00	2.27379	2.274863	2.27379	0
2022-05-19 13:30:00	2.27321	2.274508	2.27321	0
2022-05-19 13:35:00	2.27557	2.27433	2.27557	0
2022-05-19 13:40:00	2.27557	2.274211	2.27557	0
2022-05-19 13:45:00	2.27557	2.274329	2.27557	0
2022-05-19 13:50:00	2.27084	2.273974	2.27084	0
2022-05-19 13:55:00	2.26847	2.273619	2.26847	0
2022-05-19 14:00:00	2.26847	2.273145	2.26847	0
2022-05-19 14:05:00	2.26847	2.272553	2.26847	0
2022-05-19 14:10:00	2.26847	2.271843	2.26847	0
2022-05-19 14:15:00	2.26847	2.271311	2.26847	0
2022-05-19 14:20:00	2.26906	2.270896	2.26906	0
2022-05-19 14:25:00	2.26847	2.270186	2.26847	0
2022-05-19 14:30:00	2.26965	2.269594	2.26965	0
2022-05-19 14:35:00	2.26965	2.269002	2.26965	0
2022-05-19 14:40:00	2.26906	2.268824	2.26906	0
2022-05-19 14:45:00	2.26965	2.268942	2.26965	0
2022-05-19 14:50:00	2.26965	2.26906	2.26965	0
2022-05-19 14:55:00	2.26965	2.269178	2.26965	0
2022-05-19 15:00:00	2.26906	2.269237	2.26906	0
2022-05-19 15:05:00	2.27025	2.269415	2.27025	0
2022-05-19 15:10:00	2.26965	2.269474	2.26965	0
2022-05-19 15:15:00	2.27084	2.269711	2.27084	0
2022-05-19 15:20:00	2.26965	2.269711	2.26965	0
2022-05-19 15:25:00	2.27025	2.269771	2.27025	0
2022-05-19 15:30:00	2.26965	2.26983	2.26965	0
2022-05-19 15:35:00	2.26965	2.26983	2.26965	0
2022-05-19 15:40:00	2.27025	2.26989	2.27025	0
2022-05-19 15:45:00	2.26965	2.26989	2.26965	0
2022-05-19 15:50:00	2.27025	2.270009	2.27025	0
2022-05-19 15:55:00	2.27084	2.270068	2.27084	0
2022-05-19 16:00:00	2.27084	2.270187	2.27084	0
2022-05-19 16:05:00	2.26965	2.270068	2.26965	0
2022-05-19 16:10:00	2.27025	2.270128	2.27025	0
2022-05-19 16:15:00	2.26965	2.270068	2.26965	0
2022-05-19 16:20:00	2.26965	2.270068	2.26965	0
2022-05-19 16:25:00	2.27025	2.270128	2.27025	0
2022-05-19 16:30:00	2.27025	2.270128	2.27025	0
2022-05-19 16:35:00	2.27025	2.270188	2.27025	0
2022-05-19 16:40:00	2.27025	2.270188	2.27025	0
2022-05-19 16:45:00	2.27084	2.270188	2.27084	0
2022-05-19 16:50:00	2.27084	2.270188	2.27084	0
2022-05-19 16:55:00	2.27084	2.270307	2.27084	0
2022-05-19 17:00:00	2.27084	2.270366	2.27084	0
2022-05-19 17:05:00	2.27084	2.270485	2.27084	0
2022-05-19 17:10:00	2.27084	2.270604	2.27084	0
2022-05-19 17:15:00	2.27084	2.270663	2.27084	0
2022-05-19 17:20:00	2.27025	2.270663	2.27025	0
2022-05-19 17:25:00	2.27084	2.270722	2.27084	0
2022-05-19 17:30:00	2.27084	2.270781	2.27084	0
2022-05-19 17:35:00	2.27084	2.270781	2.27084	0
2022-05-19 17:40:00	2.27084	2.270781	2.27084	0
2022-05-19 17:45:00	2.27084	2.270781	2.27084	0
2022-05-19 17:50:00	2.27084	2.270781	2.27084	0
2022-05-19 17:55:00	2.27025	2.270722	2.27025	0
2022-05-19 18:00:00	2.27084	2.270722	2.27084	0
2022-05-19 18:05:00	2.27084	2.270722	2.27084	0
2022-05-19 18:10:00	2.27084	2.270781	2.27084	0
2022-05-19 18:15:00	2.27084	2.270781	2.27084	0
2022-05-19 18:20:00	2.27084	2.270781	2.27084	0
2022-05-19 18:25:00	2.27084	2.270781	2.27084	0
2022-05-19 18:30:00	2.27084	2.270781	2.27084	0
2022-05-19 18:35:00	2.27084	2.270781	2.27084	0
2022-05-19 18:40:00	2.27084	2.270781	2.27084	0
2022-05-19 18:45:00	2.27084	2.27084	2.27084	0
2022-05-19 18:50:00	2.27084	2.27084	2.27084	0
2022-05-19 18:55:00	2.27084	2.27084	2.27084	0
2022-05-19 19:00:00	2.27084	2.27084	2.27084	0
2022-05-19 19:05:00	2.27084	2.27084	2.27084	0
2022-05-19 19:10:00	2.27084	2.27084	2.27084	0
2022-05-19 19:15:00	2.27084	2.27084	2.27084	0
2022-05-19 19:20:00	2.27084	2.27084	2.27084	0
2022-05-19 19:25:00	2.27084	2.27084	2.27084	0
2022-05-19 19:30:00	2.27084	2.27084	2.27084	0
2022-05-19 19:35:00	2.27084	2.27084	2.27084	0
2022-05-19 19:40:00	2.27025	2.270781	2.27025	0
2022-05-19 19:45:00	2.27084	2.270781	2.27084	0
2022-05-19 19:50:00	2.27084	2.270781	2.27084	0
2022-05-19 19:55:00	2.27084	2.270781	2.27084	0
2022-05-19 20:00:00	2.27084	2.270781	2.27084	0
2022-05-19 20:05:00	2.27084	2.270781	2.27084	0
2022-05-19 20:10:00	2.27202	2.270899	2.27202	0
2022-05-19 20:15:00	2.27202	2.271017	2.27202	0
2022-05-19 20:20:00	2.27025	2.270958	2.27025	0
2022-05-19 20:25:00	2.27084	2.270958	2.27084	0
2022-05-19 20:30:00	2.27084	2.271017	2.27084	0
2022-05-19 20:35:00	2.27084	2.271017	2.27084	0
2022-05-19 20:40:00	2.27084	2.271017	2.27084	0
2022-05-19 20:45:00	2.27084	2.271017	2.27084	0
2022-05-19 20:50:00	2.27143	2.271076	2.27143	0
2022-05-19 20:55:00	2.27143	2.271135	2.27143	0
2022-05-19 21:00:00	2.27084	2.271017	2.27084	0
2022-05-19 21:05:00	2.27084	2.270899	2.27084	0
2022-05-19 21:10:00	2.27084	2.270958	2.27084	0
2022-05-19 21:15:00	2.27084	2.270958	2.27084	0
2022-05-19 21:20:00	2.27084	2.270958	2.27084	0
2022-05-19 21:25:00	2.27084	2.270958	2.27084	0
2022-05-19 21:30:00	2.27084	2.270958	2.27084	0
2022-05-19 21:35:00	2.27084	2.270958	2.27084	0
2022-05-19 21:40:00	2.27143	2.270958	2.27143	0
2022-05-19 21:45:00	2.27143	2.270958	2.27143	0
2022-05-19 21:50:00	2.27084	2.270958	2.27084	0
2022-05-19 21:55:00	2.27084	2.270958	2.27084	0
2022-05-19 22:00:00	2.27084	2.270958	2.27084	0
2022-05-19 22:05:00	2.27202	2.271076	2.27202	0
2022-05-19 22:10:00	2.27143	2.271135	2.27143	0
2022-05-19 22:15:00	2.27084	2.271135	2.27084	0
2022-05-19 22:20:00	2.27084	2.271135	2.27084	0
2022-05-19 22:25:00	2.27202	2.271253	2.27202	0
2022-05-19 22:30:00	2.27202	2.271312	2.27202	0
2022-05-19 22:35:00	2.27143	2.271312	2.27143	0
2022-05-19 22:40:00	2.27143	2.271371	2.27143	0
2022-05-19 22:45:00	2.27084	2.271371	2.27084	0
2022-05-19 22:50:00	2.27084	2.271371	2.27084	0
2022-05-19 22:55:00	2.27143	2.271312	2.27143	0
2022-05-19 23:00:00	2.27202	2.271371	2.27202	0
2022-05-19 23:05:00	2.27084	2.271371	2.27084	0
2022-05-19 23:10:00	2.27143	2.27143	2.27143	0
2022-05-19 23:15:00	2.27143	2.271371	2.27143	0
2022-05-19 23:20:00	2.27084	2.271253	2.27084	0
2022-05-19 23:25:00	2.27084	2.271194	2.27084	0
2022-05-19 23:30:00	2.27084	2.271135	2.27084	0
2022-05-19 23:35:00	2.27143	2.271194	2.27143	0
2022-05-19 23:40:00	2.27143	2.271253	2.27143	0
2022-05-19 23:45:00	2.27143	2.271253	2.27143	0
2022-05-19 23:50:00	2.27084	2.271135	2.27084	0
2022-05-19 23:55:00	2.27143	2.271194	2.27143	0
2022-05-20 00:00:00	2.27202	2.271253	2.27202	0
2022-05-20 00:05:00	2.27084	2.271194	2.27084	0
2022-05-20 00:10:00	2.27143	2.271253	2.27143	0
2022-05-20 00:15:00	2.27143	2.271312	2.27143	0
2022-05-20 00:20:00	2.27262	2.27149	2.27262	0
2022-05-20 00:25:00	2.27143	2.27149	2.27143	0
2022-05-20 00:30:00	2.27084	2.271431	2.27084	0
2022-05-20 00:35:00	2.27084	2.271372	2.27084	0
2022-05-20 00:40:00	2.27084	2.271372	2.27084	0
2022-05-20 00:45:00	2.27084	2.271313	2.27084	0
2022-05-20 00:50:00	2.27262	2.271373	2.27262	0
2022-05-20 00:55:00	2.27202	2.271491	2.27202	0
2022-05-20 01:00:00	2.27084	2.271432	2.27084	0
2022-05-20 01:05:00	2.27202	2.271491	2.27202	0
2022-05-20 01:10:00	2.27143	2.271372	2.27143	0
2022-05-20 01:15:00	2.27202	2.271431	2.27202	0
2022-05-20 01:20:00	2.27143	2.27149	2.27143	0
2022-05-20 01:25:00	2.27143	2.271549	2.27143	0
2022-05-20 01:30:00	2.27143	2.271608	2.27143	0
2022-05-20 01:35:00	2.27202	2.271726	2.27202	0
2022-05-20 01:40:00	2.27143	2.271607	2.27143	0
2022-05-20 01:45:00	2.27262	2.271667	2.27262	0
2022-05-20 01:50:00	2.27202	2.271785	2.27202	0
2022-05-20 01:55:00	2.27143	2.271726	2.27143	0
2022-05-20 02:00:00	2.27143	2.271726	2.27143	0
2022-05-20 02:05:00	2.27084	2.271608	2.27084	0
2022-05-20 02:10:00	2.27143	2.271608	2.27143	0
2022-05-20 02:15:00	2.27143	2.271608	2.27143	0
2022-05-20 02:20:00	2.27084	2.271549	2.27084	0
2022-05-20 02:25:00	2.27202	2.271549	2.27202	0
2022-05-20 02:30:00	2.27202	2.271608	2.27202	0
2022-05-20 02:35:00	2.27202	2.271548	2.27202	0
2022-05-20 02:40:00	2.27321	2.271667	2.27321	0
2022-05-20 02:45:00	2.27202	2.271726	2.27202	0
2022-05-20 02:50:00	2.27262	2.271845	2.27262	0
2022-05-20 02:55:00	2.27202	2.271963	2.27202	0
2022-05-20 03:00:00	2.27262	2.272082	2.27262	0
2022-05-20 03:05:00	2.27202	2.272141	2.27202	0
2022-05-20 03:10:00	2.27202	2.272259	2.27202	0
2022-05-20 03:15:00	2.27202	2.272259	2.27202	0
2022-05-20 03:20:00	2.27202	2.272259	2.27202	0
2022-05-20 03:25:00	2.27262	2.272319	2.27262	0
2022-05-20 03:30:00	2.27202	2.2722	2.27202	0
2022-05-20 03:35:00	2.27262	2.27226	2.27262	0
2022-05-20 03:40:00	2.27202	2.2722	2.27202	0
2022-05-20 03:45:00	2.27262	2.27226	2.27262	0
2022-05-20 03:50:00	2.27202	2.2722	2.27202	0
2022-05-20 03:55:00	2.27202	2.2722	2.27202	0
2022-05-20 04:00:00	2.27202	2.2722	2.27202	0
2022-05-20 04:05:00	2.27321	2.272319	2.27321	0
2022-05-20 04:10:00	2.27202	2.272319	2.27202	0
2022-05-20 04:15:00	2.27262	2.272319	2.27262	0
2022-05-20 04:20:00	2.27202	2.272319	2.27202	0
2022-05-20 04:25:00	2.27202	2.272259	2.27202	0
2022-05-20 04:30:00	2.27202	2.272259	2.27202	0
2022-05-20 04:35:00	2.27262	2.272259	2.27262	0
2022-05-20 04:40:00	2.27202	2.272259	2.27202	0
2022-05-20 04:45:00	2.27202	2.272259	2.27202	0
2022-05-20 04:50:00	2.27202	2.272259	2.27202	0
2022-05-20 04:55:00	2.27202	2.27214	2.27202	0
2022-05-20 05:00:00	2.27202	2.27214	2.27202	0
2022-05-20 05:05:00	2.27202	2.27208	2.27202	0
2022-05-20 05:10:00	2.27262	2.27214	2.27262	0
2022-05-20 05:15:00	2.27262	2.2722	2.27262	0
2022-05-20 05:20:00	2.27262	2.27226	2.27262	0
2022-05-20 05:25:00	2.27262	2.27226	2.27262	0
2022-05-20 05:30:00	2.27202	2.27226	2.27202	0
2022-05-20 05:35:00	2.27321	2.272379	2.27321	0
2022-05-20 05:40:00	2.27202	2.272379	2.27202	0
2022-05-20 05:45:00	2.27321	2.272498	2.27321	0
2022-05-20 05:50:00	2.27498	2.272794	2.27498	0
2022-05-20 05:55:00	2.27794	2.273386	2.27794	0
2022-05-20 06:00:00	2.2803	2.274154	2.2803	0
2022-05-20 06:05:00	2.28089	2.274981	2.28089	0
2022-05-20 06:10:00	2.28089	2.275808	2.28089	0
2022-05-20 06:15:00	2.27971	2.276517	2.27971	0
2022-05-20 06:20:00	2.27912	2.277227	2.27912	0
2022-05-20 06:25:00	2.27912	2.277818	2.27912	0
2022-05-20 06:30:00	2.27853	2.278469	2.27853	0
2022-05-20 06:35:00	2.27853	2.279001	2.27853	0
2022-05-20 06:40:00	2.27912	2.279415	2.27912	0
2022-05-20 06:45:00	2.27912	2.279533	2.27912	0
2022-05-20 06:50:00	2.27912	2.279415	2.27912	0
2022-05-20 06:55:00	2.27971	2.279297	2.27971	0
2022-05-20 07:00:00	2.27794	2.279002	2.27794	0
2022-05-20 07:05:00	2.27794	2.278825	2.27794	0
2022-05-20 07:10:00	2.27676	2.278589	2.27676	0
2022-05-20 07:15:00	2.27616	2.278293	2.27616	0
2022-05-20 07:20:00	2.27676	2.278116	2.27676	0
2022-05-20 07:25:00	2.27794	2.278057	2.27794	0
2022-05-20 07:30:00	2.27853	2.277998	2.27853	0
2022-05-20 07:35:00	2.27735	2.277821	2.27735	0
2022-05-20 07:40:00	2.27676	2.277585	2.27676	0
2022-05-20 07:45:00	2.27794	2.277408	2.27794	0
2022-05-20 07:50:00	2.27794	2.277408	2.27794	0
2022-05-20 07:55:00	2.27676	2.27729	2.27676	0
2022-05-20 08:00:00	2.27735	2.277349	2.27735	0
2022-05-20 08:05:00	2.27971	2.277704	2.27971	0
2022-05-20 08:10:00	2.2803	2.278058	2.2803	0
2022-05-20 08:15:00	2.27557	2.277821	2.27557	0
2022-05-20 08:20:00	2.27321	2.277289	2.27321	0
2022-05-20 08:25:00	2.27084	2.276638	2.27084	0
2022-05-20 08:30:00	2.27084	2.276046	2.27084	0
2022-05-20 08:35:00	2.27084	2.275336	2.27084	0
2022-05-20 08:40:00	2.27143	2.274685	2.27143	0
2022-05-20 08:45:00	2.27084	2.274093	2.27084	0
2022-05-20 08:50:00	2.27202	2.27356	2.27202	0
2022-05-20 08:55:00	2.27202	2.272791	2.27202	0
2022-05-20 09:00:00	2.27202	2.271963	2.27202	0
2022-05-20 09:05:00	2.27202	2.271608	2.27202	0
2022-05-20 09:10:00	2.27321	2.271608	2.27321	0
2022-05-20 09:15:00	2.27262	2.271786	2.27262	0
2022-05-20 09:20:00	2.27321	2.272023	2.27321	0
2022-05-20 09:25:00	2.27202	2.272141	2.27202	0
2022-05-20 09:30:00	2.27202	2.2722	2.27202	0
2022-05-20 09:35:00	2.27321	2.272437	2.27321	0
2022-05-20 09:40:00	2.27262	2.272497	2.27262	0
2022-05-20 09:45:00	2.27321	2.272616	2.27321	0
2022-05-20 09:50:00	2.27262	2.272676	2.27262	0
2022-05-20 09:55:00	2.27262	2.272736	2.27262	0
2022-05-20 10:00:00	2.27321	2.272736	2.27321	0
2022-05-20 10:05:00	2.27321	2.272795	2.27321	0
2022-05-20 10:10:00	2.27262	2.272736	2.27262	0
2022-05-20 10:15:00	2.27262	2.272796	2.27262	0
2022-05-20 10:20:00	2.27321	2.272915	2.27321	0
2022-05-20 10:25:00	2.27321	2.272915	2.27321	0
2022-05-20 10:30:00	2.27321	2.272974	2.27321	0
2022-05-20 10:35:00	2.27321	2.272974	2.27321	0
2022-05-20 10:40:00	2.27321	2.273033	2.27321	0
2022-05-20 10:45:00	2.27321	2.273092	2.27321	0
2022-05-20 10:50:00	2.27321	2.273092	2.27321	0
2022-05-20 10:55:00	2.27262	2.273033	2.27262	0
2022-05-20 11:00:00	2.27321	2.273092	2.27321	0
2022-05-20 11:05:00	2.27321	2.273151	2.27321	0
2022-05-20 11:10:00	2.27321	2.273151	2.27321	0
2022-05-20 11:15:00	2.27262	2.273092	2.27262	0
2022-05-20 11:20:00	2.27321	2.273092	2.27321	0
2022-05-20 11:25:00	2.27321	2.273092	2.27321	0
2022-05-20 11:30:00	2.27321	2.273092	2.27321	0
2022-05-20 11:35:00	2.27321	2.273092	2.27321	0
2022-05-20 11:40:00	2.27321	2.273092	2.27321	0
2022-05-20 11:45:00	2.27321	2.273151	2.27321	0
2022-05-20 11:50:00	2.27321	2.273151	2.27321	0
2022-05-20 11:55:00	2.27321	2.273151	2.27321	0
2022-05-20 12:00:00	2.27321	2.273151	2.27321	0
2022-05-20 12:05:00	2.27321	2.27321	2.27321	0
2022-05-20 12:10:00	2.27321	2.27321	2.27321	0
2022-05-20 12:15:00	2.27321	2.27321	2.27321	0
2022-05-20 12:20:00	2.27321	2.27321	2.27321	0
2022-05-20 12:25:00	2.27321	2.27321	2.27321	0
2022-05-20 12:30:00	2.27321	2.27321	2.27321	0
2022-05-20 12:35:00	2.27321	2.27321	2.27321	0
2022-05-20 12:40:00	2.27321	2.27321	2.27321	0
2022-05-20 12:45:00	2.27321	2.27321	2.27321	0
2022-05-20 12:50:00	2.27321	2.27321	2.27321	0
2022-05-20 12:55:00	2.27262	2.273151	2.27262	0
2022-05-20 13:00:00	2.27321	2.273151	2.27321	0
2022-05-20 13:05:00	2.27321	2.273151	2.27321	0
2022-05-20 13:10:00	2.27321	2.273151	2.27321	0
2022-05-20 13:15:00	2.27321	2.273151	2.27321	0
2022-05-20 13:20:00	2.27321	2.273151	2.27321	0
2022-05-20 13:25:00	2.27321	2.273151	2.27321	0
2022-05-20 13:30:00	2.27379	2.273209	2.27379	0
2022-05-20 13:35:00	2.27321	2.273209	2.27321	0
2022-05-20 13:40:00	2.27321	2.273209	2.27321	0
2022-05-20 13:45:00	2.27321	2.273268	2.27321	0
2022-05-20 13:50:00	2.27321	2.273268	2.27321	0
2022-05-20 13:55:00	2.27321	2.273268	2.27321	0
2022-05-20 14:00:00	2.27321	2.273268	2.27321	0
2022-05-20 14:05:00	2.27321	2.273268	2.27321	0
2022-05-20 14:10:00	2.27379	2.273326	2.27379	0
2022-05-20 14:15:00	2.27321	2.273326	2.27321	0
2022-05-20 14:20:00	2.27321	2.273268	2.27321	0
2022-05-20 14:25:00	2.27379	2.273326	2.27379	0
2022-05-20 14:30:00	2.27321	2.273326	2.27321	0
2022-05-20 14:35:00	2.27321	2.273326	2.27321	0
2022-05-20 14:40:00	2.27321	2.273326	2.27321	0
2022-05-20 14:45:00	2.27321	2.273326	2.27321	0
2022-05-20 14:50:00	2.27379	2.273384	2.27379	0
2022-05-20 14:55:00	2.27379	2.273442	2.27379	0
2022-05-20 15:00:00	2.27379	2.273442	2.27379	0
2022-05-20 15:05:00	2.27321	2.273442	2.27321	0
2022-05-20 15:10:00	2.27321	2.273442	2.27321	0
2022-05-20 15:15:00	2.27439	2.273502	2.27439	0
2022-05-20 15:20:00	2.27379	2.27356	2.27379	0
2022-05-20 15:25:00	2.27379	2.273618	2.27379	0
2022-05-20 15:30:00	2.27379	2.273676	2.27379	0
2022-05-20 15:35:00	2.27379	2.273734	2.27379	0
2022-05-20 15:40:00	2.27439	2.273794	2.27439	0
2022-05-20 15:45:00	2.27321	2.273736	2.27321	0
2022-05-20 15:50:00	2.27321	2.273678	2.27321	0
2022-05-20 15:55:00	2.27321	2.273678	2.27321	0
2022-05-20 16:00:00	2.27379	2.273736	2.27379	0
2022-05-20 16:05:00	2.27321	2.273618	2.27321	0
2022-05-20 16:10:00	2.27321	2.27356	2.27321	0
2022-05-20 16:15:00	2.27321	2.273502	2.27321	0
2022-05-20 16:20:00	2.27321	2.273444	2.27321	0
2022-05-20 16:25:00	2.27439	2.273504	2.27439	0
2022-05-20 16:30:00	2.27321	2.273386	2.27321	0
2022-05-20 16:35:00	2.27321	2.273386	2.27321	0
2022-05-20 16:40:00	2.27321	2.273386	2.27321	0
2022-05-20 16:45:00	2.27379	2.273444	2.27379	0
2022-05-20 16:50:00	2.27321	2.273386	2.27321	0
2022-05-20 16:55:00	2.27321	2.273386	2.27321	0
2022-05-20 17:00:00	2.27379	2.273444	2.27379	0
2022-05-20 17:05:00	2.27379	2.273502	2.27379	0
2022-05-20 17:10:00	2.27439	2.27362	2.27439	0
2022-05-20 17:15:00	2.27321	2.273502	2.27321	0
2022-05-20 17:20:00	2.27321	2.273502	2.27321	0
2022-05-20 17:25:00	2.27321	2.273502	2.27321	0
2022-05-20 17:30:00	2.27439	2.27362	2.27439	0
2022-05-20 17:35:00	2.27439	2.27368	2.27439	0
2022-05-20 17:40:00	2.27321	2.27368	2.27321	0
2022-05-20 17:45:00	2.27321	2.27368	2.27321	0
2022-05-20 17:50:00	2.27321	2.273622	2.27321	0
2022-05-20 17:55:00	2.27379	2.273622	2.27379	0
2022-05-20 18:00:00	2.27321	2.273504	2.27321	0
2022-05-20 18:05:00	2.27321	2.273504	2.27321	0
2022-05-20 18:10:00	2.27321	2.273504	2.27321	0
2022-05-20 18:15:00	2.27379	2.273562	2.27379	0
2022-05-20 18:20:00	2.27321	2.273444	2.27321	0
2022-05-20 18:25:00	2.27379	2.273384	2.27379	0
2022-05-20 18:30:00	2.27379	2.273442	2.27379	0
2022-05-20 18:35:00	2.27321	2.273442	2.27321	0
2022-05-20 18:40:00	2.27321	2.273442	2.27321	0
2022-05-20 18:45:00	2.27379	2.273442	2.27379	0
2022-05-20 18:50:00	2.27379	2.2735	2.27379	0
2022-05-20 18:55:00	2.27439	2.273618	2.27439	0
2022-05-20 19:00:00	2.27321	2.273618	2.27321	0
2022-05-20 19:05:00	2.27321	2.27356	2.27321	0
2022-05-20 19:10:00	2.27379	2.273618	2.27379	0
2022-05-20 19:15:00	2.27379	2.273618	2.27379	0
2022-05-20 19:20:00	2.27439	2.273678	2.27439	0
2022-05-20 19:25:00	2.27379	2.273736	2.27379	0
2022-05-20 19:30:00	2.27439	2.273854	2.27439	0
2022-05-20 19:35:00	2.27439	2.273914	2.27439	0
2022-05-20 19:40:00	2.27439	2.273974	2.27439	0
2022-05-20 19:45:00	2.27439	2.273974	2.27439	0
2022-05-20 19:50:00	2.27439	2.274092	2.27439	0
2022-05-20 19:55:00	2.27498	2.274269	2.27498	0
2022-05-20 20:00:00	2.27439	2.274329	2.27439	0
2022-05-20 20:05:00	2.27379	2.274329	2.27379	0
2022-05-20 20:10:00	2.27439	2.274329	2.27439	0
2022-05-20 20:15:00	2.27439	2.274389	2.27439	0
2022-05-20 20:20:00	2.27439	2.274389	2.27439	0
2022-05-20 20:25:00	2.27439	2.274389	2.27439	0
2022-05-20 20:30:00	2.27439	2.274389	2.27439	0
2022-05-20 20:35:00	2.27439	2.274389	2.27439	0
2022-05-20 20:40:00	2.27379	2.274329	2.27379	0
2022-05-20 20:45:00	2.27379	2.27421	2.27379	0
2022-05-20 20:50:00	2.27439	2.27421	2.27439	0
2022-05-20 20:55:00	2.27439	2.27427	2.27439	0
2022-05-20 21:00:00	2.27379	2.27421	2.27379	0
2022-05-20 21:05:00	2.27439	2.27421	2.27439	0
2022-05-20 21:10:00	2.27498	2.274269	2.27498	0
2022-05-20 21:15:00	2.27498	2.274328	2.27498	0
2022-05-20 21:20:00	2.27439	2.274328	2.27439	0
2022-05-20 21:25:00	2.27439	2.274328	2.27439	0
2022-05-20 21:30:00	2.27439	2.274388	2.27439	0
2022-05-20 21:35:00	2.27439	2.274448	2.27439	0
2022-05-20 21:40:00	2.27557	2.274566	2.27557	0
2022-05-20 21:45:00	2.27498	2.274625	2.27498	0
2022-05-20 21:50:00	2.27439	2.274685	2.27439	0
2022-05-20 21:55:00	2.27498	2.274744	2.27498	0
2022-05-20 22:00:00	2.27379	2.274625	2.27379	0
2022-05-20 22:05:00	2.27439	2.274566	2.27439	0
2022-05-20 22:10:00	2.27439	2.274566	2.27439	0
2022-05-20 22:15:00	2.27439	2.274566	2.27439	0
2022-05-20 22:20:00	2.27379	2.274506	2.27379	0
2022-05-20 22:25:00	2.27439	2.274506	2.27439	0
2022-05-20 22:30:00	2.27439	2.274388	2.27439	0
2022-05-20 22:35:00	2.27498	2.274388	2.27498	0
2022-05-20 22:40:00	2.27439	2.274388	2.27439	0
2022-05-20 22:45:00	2.27439	2.274329	2.27439	0
2022-05-20 22:50:00	2.27439	2.274389	2.27439	0
2022-05-20 22:55:00	2.27439	2.274389	2.27439	0
2022-05-20 23:00:00	2.27498	2.274448	2.27498	0
2022-05-20 23:05:00	2.27498	2.274507	2.27498	0
2022-05-20 23:10:00	2.27498	2.274626	2.27498	0
2022-05-20 23:15:00	2.27498	2.274685	2.27498	0
2022-05-20 23:20:00	2.27498	2.274744	2.27498	0
2022-05-20 23:25:00	2.27439	2.274685	2.27439	0
2022-05-20 23:30:00	2.27498	2.274744	2.27498	0
2022-05-20 23:35:00	2.27439	2.274744	2.27439	0
2022-05-20 23:40:00	2.27498	2.274803	2.27498	0
2022-05-20 23:45:00	2.27439	2.274803	2.27439	0
2022-05-20 23:50:00	2.27498	2.274803	2.27498	0
2022-05-20 23:55:00	2.27439	2.274744	2.27439	0
2022-05-21 00:00:00	2.27439	2.274685	2.27439	0
2022-05-21 00:05:00	2.27439	2.274626	2.27439	0
2022-05-21 00:10:00	2.27498	2.274626	2.27498	0
2022-05-21 00:15:00	2.27498	2.274685	2.27498	0
2022-05-21 00:20:00	2.27439	2.274626	2.27439	0
2022-05-21 00:25:00	2.27498	2.274685	2.27498	0
2022-05-21 00:30:00	2.27439	2.274626	2.27439	0
2022-05-21 00:35:00	2.27498	2.274685	2.27498	0
2022-05-21 00:40:00	2.27498	2.274685	2.27498	0
2022-05-21 00:45:00	2.27498	2.274744	2.27498	0
2022-05-21 00:50:00	2.27557	2.274862	2.27557	0
2022-05-21 00:55:00	2.27557	2.27498	2.27557	0
2022-05-21 01:00:00	2.27498	2.27498	2.27498	0
2022-05-21 01:05:00	2.27557	2.275039	2.27557	0
2022-05-21 01:10:00	2.27439	2.275039	2.27439	0
2022-05-21 01:15:00	2.27557	2.275098	2.27557	0
2022-05-21 01:20:00	2.27557	2.275216	2.27557	0
2022-05-21 01:25:00	2.27557	2.275275	2.27557	0
2022-05-21 01:30:00	2.27439	2.275216	2.27439	0
2022-05-21 01:35:00	2.27498	2.275216	2.27498	0
2022-05-21 01:40:00	2.27498	2.275157	2.27498	0
2022-05-21 01:45:00	2.27498	2.275098	2.27498	0
2022-05-21 01:50:00	2.27498	2.275098	2.27498	0
2022-05-21 01:55:00	2.27498	2.275039	2.27498	0
2022-05-21 02:00:00	2.27498	2.275098	2.27498	0
2022-05-21 02:05:00	2.27439	2.27498	2.27439	0
2022-05-21 02:10:00	2.27498	2.274921	2.27498	0
2022-05-21 02:15:00	2.27557	2.274921	2.27557	0
2022-05-21 02:20:00	2.27498	2.27498	2.27498	0
2022-05-21 02:25:00	2.27498	2.27498	2.27498	0
2022-05-21 02:30:00	2.27498	2.27498	2.27498	0
2022-05-21 02:35:00	2.27498	2.27498	2.27498	0
2022-05-21 02:40:00	2.27557	2.275039	2.27557	0
2022-05-21 02:45:00	2.27498	2.275039	2.27498	0
2022-05-21 02:50:00	2.27498	2.275039	2.27498	0
2022-05-21 02:55:00	2.27557	2.275157	2.27557	0
2022-05-21 03:00:00	2.27498	2.275157	2.27498	0
2022-05-21 03:05:00	2.27498	2.275098	2.27498	0
2022-05-21 03:10:00	2.27557	2.275157	2.27557	0
2022-05-21 03:15:00	2.27439	2.275098	2.27439	0
2022-05-21 03:20:00	2.27498	2.275098	2.27498	0
2022-05-21 03:25:00	2.27498	2.275098	2.27498	0
2022-05-21 03:30:00	2.27557	2.275098	2.27557	0
2022-05-21 03:35:00	2.27439	2.275039	2.27439	0
2022-05-21 03:40:00	2.27557	2.275098	2.27557	0
2022-05-21 03:45:00	2.27557	2.275098	2.27557	0
2022-05-21 03:50:00	2.27439	2.275039	2.27439	0
2022-05-21 03:55:00	2.27498	2.275039	2.27498	0
2022-05-21 04:00:00	2.27498	2.27498	2.27498	0
2022-05-21 04:05:00	2.27557	2.275098	2.27557	0
2022-05-21 04:10:00	2.27557	2.275157	2.27557	0
2022-05-21 04:15:00	2.27557	2.275216	2.27557	0
2022-05-21 04:20:00	2.27557	2.275216	2.27557	0
2022-05-21 04:25:00	2.27557	2.275334	2.27557	0
2022-05-21 04:30:00	2.27616	2.275393	2.27616	0
2022-05-21 04:35:00	2.27557	2.275393	2.27557	0
2022-05-21 04:40:00	2.27557	2.275511	2.27557	0
2022-05-21 04:45:00	2.27557	2.27557	2.27557	0
2022-05-21 04:50:00	2.27557	2.275629	2.27557	0
2022-05-21 04:55:00	2.27557	2.275629	2.27557	0
2022-05-21 05:00:00	2.27498	2.27557	2.27498	0
2022-05-21 05:05:00	2.27557	2.27557	2.27557	0
2022-05-21 05:10:00	2.27557	2.27557	2.27557	0
2022-05-21 05:15:00	2.27498	2.275511	2.27498	0
2022-05-21 05:20:00	2.27557	2.275452	2.27557	0
2022-05-21 05:25:00	2.27498	2.275393	2.27498	0
2022-05-21 05:30:00	2.27557	2.275393	2.27557	0
2022-05-21 05:35:00	2.27498	2.275334	2.27498	0
2022-05-21 05:40:00	2.27557	2.275334	2.27557	0
2022-05-21 05:45:00	2.27557	2.275334	2.27557	0
2022-05-21 05:50:00	2.27439	2.275275	2.27439	0
2022-05-21 05:55:00	2.27557	2.275275	2.27557	0
2022-05-21 06:00:00	2.27557	2.275275	2.27557	0
2022-05-21 06:05:00	2.27557	2.275334	2.27557	0
2022-05-21 06:10:00	2.27557	2.275334	2.27557	0
2022-05-21 06:15:00	2.27557	2.275393	2.27557	0
2022-05-21 06:20:00	2.27557	2.275393	2.27557	0
2022-05-21 06:25:00	2.27616	2.275511	2.27616	0
2022-05-21 06:30:00	2.27557	2.275511	2.27557	0
2022-05-21 06:35:00	2.27557	2.275511	2.27557	0
2022-05-21 06:40:00	2.27557	2.275629	2.27557	0
2022-05-21 06:45:00	2.27557	2.275629	2.27557	0
2022-05-21 06:50:00	2.27557	2.275629	2.27557	0
2022-05-21 06:55:00	2.27557	2.275629	2.27557	0
2022-05-21 07:00:00	2.27557	2.275629	2.27557	0
2022-05-21 07:05:00	2.27557	2.275629	2.27557	0
2022-05-21 07:10:00	2.27557	2.275629	2.27557	0
2022-05-21 07:15:00	2.27557	2.27557	2.27557	0
2022-05-21 07:20:00	2.27557	2.27557	2.27557	0
2022-05-21 07:25:00	2.27557	2.27557	2.27557	0
2022-05-21 07:30:00	2.27557	2.27557	2.27557	0
2022-05-21 07:35:00	2.27557	2.27557	2.27557	0
2022-05-21 07:40:00	2.27557	2.27557	2.27557	0
2022-05-21 07:45:00	2.27557	2.27557	2.27557	0
2022-05-21 07:50:00	2.27557	2.27557	2.27557	0
2022-05-21 07:55:00	2.27557	2.27557	2.27557	0
2022-05-21 08:00:00	2.27557	2.27557	2.27557	0
2022-05-21 08:05:00	2.27557	2.27557	2.27557	0
2022-05-21 08:10:00	2.27616	2.275629	2.27616	0
2022-05-21 08:15:00	2.27616	2.275688	2.27616	0
2022-05-21 08:20:00	2.27557	2.275688	2.27557	0
2022-05-21 08:25:00	2.27557	2.275688	2.27557	0
2022-05-21 08:30:00	2.27498	2.275629	2.27498	0
2022-05-21 08:35:00	2.27557	2.275629	2.27557	0
2022-05-21 08:40:00	2.27557	2.275629	2.27557	0
2022-05-21 08:45:00	2.27557	2.275629	2.27557	0
2022-05-21 08:50:00	2.27557	2.275629	2.27557	0
2022-05-21 08:55:00	2.27557	2.275629	2.27557	0
2022-05-21 09:00:00	2.27557	2.27557	2.27557	0
2022-05-21 09:05:00	2.27557	2.275511	2.27557	0
2022-05-21 09:10:00	2.27557	2.275511	2.27557	0
2022-05-21 09:15:00	2.27557	2.275511	2.27557	0
2022-05-21 09:20:00	2.27557	2.27557	2.27557	0
2022-05-21 09:25:00	2.27557	2.27557	2.27557	0
2022-05-21 09:30:00	2.27557	2.27557	2.27557	0
2022-05-21 09:35:00	2.27557	2.27557	2.27557	0
2022-05-21 09:40:00	2.27557	2.27557	2.27557	0
2022-05-21 09:45:00	2.27557	2.27557	2.27557	0
2022-05-21 09:50:00	2.27557	2.27557	2.27557	0
2022-05-21 09:55:00	2.27557	2.27557	2.27557	0
2022-05-21 10:00:00	2.27557	2.27557	2.27557	0
2022-05-21 10:05:00	2.27557	2.27557	2.27557	0
2022-05-21 10:10:00	2.27557	2.27557	2.27557	0
2022-05-21 10:15:00	2.27439	2.275452	2.27439	0
2022-05-21 10:20:00	2.27557	2.275452	2.27557	0
2022-05-21 10:25:00	2.27557	2.275452	2.27557	0
2022-05-21 10:30:00	2.27439	2.275334	2.27439	0
2022-05-21 10:35:00	2.27557	2.275334	2.27557	0
2022-05-21 10:40:00	2.27498	2.275275	2.27498	0
2022-05-21 10:45:00	2.27557	2.275275	2.27557	0
2022-05-21 10:50:00	2.27557	2.275275	2.27557	0
2022-05-21 10:55:00	2.27557	2.275275	2.27557	0
2022-05-21 11:00:00	2.27557	2.275275	2.27557	0
2022-05-21 11:05:00	2.27557	2.275393	2.27557	0
2022-05-21 11:10:00	2.27557	2.275393	2.27557	0
2022-05-21 11:15:00	2.27557	2.275393	2.27557	0
2022-05-21 11:20:00	2.27557	2.275511	2.27557	0
2022-05-21 11:25:00	2.27557	2.275511	2.27557	0
2022-05-21 11:30:00	2.27557	2.27557	2.27557	0
2022-05-21 11:35:00	2.27557	2.27557	2.27557	0
2022-05-21 11:40:00	2.27557	2.27557	2.27557	0
2022-05-21 11:45:00	2.27557	2.27557	2.27557	0
2022-05-21 11:50:00	2.27557	2.27557	2.27557	0
2022-05-21 11:55:00	2.27557	2.27557	2.27557	0
2022-05-21 12:00:00	2.27557	2.27557	2.27557	0
2022-05-21 12:05:00	2.27557	2.27557	2.27557	0
2022-05-21 12:10:00	2.27557	2.27557	2.27557	0
2022-05-21 12:15:00	2.27557	2.27557	2.27557	0
2022-05-21 12:20:00	2.27557	2.27557	2.27557	0
2022-05-21 12:25:00	2.27557	2.27557	2.27557	0
2022-05-21 12:30:00	2.27557	2.27557	2.27557	0
2022-05-21 12:35:00	2.27557	2.27557	2.27557	0
2022-05-21 12:40:00	2.27557	2.27557	2.27557	0
2022-05-21 12:45:00	2.27557	2.27557	2.27557	0
2022-05-21 12:50:00	2.27557	2.27557	2.27557	0
2022-05-21 12:55:00	2.27557	2.27557	2.27557	0
2022-05-21 13:00:00	2.27557	2.27557	2.27557	0
2022-05-21 13:05:00	2.27557	2.27557	2.27557	0
2022-05-21 13:10:00	2.27557	2.27557	2.27557	0
2022-05-21 13:15:00	2.27557	2.27557	2.27557	0
2022-05-21 13:20:00	2.27557	2.27557	2.27557	0
2022-05-21 13:25:00	2.27557	2.27557	2.27557	0
2022-05-21 13:30:00	2.27557	2.27557	2.27557	0
2022-05-21 13:35:00	2.27557	2.27557	2.27557	0
2022-05-21 13:40:00	2.27557	2.27557	2.27557	0
2022-05-21 13:45:00	2.27498	2.275511	2.27498	0
2022-05-21 13:50:00	2.27557	2.275511	2.27557	0
2022-05-21 13:55:00	2.27557	2.275511	2.27557	0
2022-05-21 14:00:00	2.27498	2.275452	2.27498	0
2022-05-21 14:05:00	2.27557	2.275452	2.27557	0
2022-05-21 14:10:00	2.27498	2.275393	2.27498	0
2022-05-21 14:15:00	2.27557	2.275393	2.27557	0
2022-05-21 14:20:00	2.27557	2.275393	2.27557	0
2022-05-21 14:25:00	2.27557	2.275393	2.27557	0
2022-05-21 14:30:00	2.27557	2.275393	2.27557	0
2022-05-21 14:35:00	2.27557	2.275452	2.27557	0
2022-05-21 14:40:00	2.27557	2.275452	2.27557	0
2022-05-21 14:45:00	2.27557	2.275452	2.27557	0
2022-05-21 14:50:00	2.27557	2.275511	2.27557	0
2022-05-21 14:55:00	2.27557	2.275511	2.27557	0
2022-05-21 15:00:00	2.27557	2.27557	2.27557	0
2022-05-21 15:05:00	2.27498	2.275511	2.27498	0
2022-05-21 15:10:00	2.27557	2.275511	2.27557	0
2022-05-21 15:15:00	2.27557	2.275511	2.27557	0
2022-05-21 15:20:00	2.27557	2.275511	2.27557	0
2022-05-21 15:25:00	2.27616	2.27557	2.27616	0
2022-05-21 15:30:00	2.27557	2.27557	2.27557	0
2022-05-21 15:35:00	2.27557	2.27557	2.27557	0
2022-05-21 15:40:00	2.27557	2.27557	2.27557	0
2022-05-21 15:45:00	2.27557	2.27557	2.27557	0
2022-05-21 15:50:00	2.27557	2.27557	2.27557	0
2022-05-21 15:55:00	2.27557	2.275629	2.27557	0
2022-05-21 16:00:00	2.27557	2.275629	2.27557	0
2022-05-21 16:05:00	2.27557	2.275629	2.27557	0
2022-05-21 16:10:00	2.27557	2.275629	2.27557	0
2022-05-21 16:15:00	2.27616	2.275629	2.27616	0
2022-05-21 16:20:00	2.27557	2.275629	2.27557	0
2022-05-21 16:25:00	2.27557	2.275629	2.27557	0
2022-05-21 16:30:00	2.27557	2.275629	2.27557	0
2022-05-21 16:35:00	2.27557	2.275629	2.27557	0
2022-05-21 16:40:00	2.27557	2.275629	2.27557	0
2022-05-21 16:45:00	2.27557	2.275629	2.27557	0
2022-05-21 16:50:00	2.27557	2.275629	2.27557	0
2022-05-21 16:55:00	2.27557	2.275629	2.27557	0
2022-05-21 17:00:00	2.27557	2.275629	2.27557	0
2022-05-21 17:05:00	2.27616	2.275629	2.27616	0
2022-05-21 17:10:00	2.27616	2.275688	2.27616	0
2022-05-21 17:15:00	2.27557	2.275688	2.27557	0
2022-05-21 17:20:00	2.27557	2.275688	2.27557	0
2022-05-21 17:25:00	2.27557	2.275688	2.27557	0
2022-05-21 17:30:00	2.27557	2.275688	2.27557	0
2022-05-21 17:35:00	2.27557	2.275688	2.27557	0
2022-05-21 17:40:00	2.27557	2.275688	2.27557	0
2022-05-21 17:45:00	2.27557	2.275688	2.27557	0
2022-05-21 17:50:00	2.27557	2.275688	2.27557	0
2022-05-21 17:55:00	2.27557	2.275629	2.27557	0
2022-05-21 18:00:00	2.27557	2.27557	2.27557	0
2022-05-21 18:05:00	2.27557	2.27557	2.27557	0
2022-05-21 18:10:00	2.27557	2.27557	2.27557	0
2022-05-21 18:15:00	2.27557	2.27557	2.27557	0
2022-05-21 18:20:00	2.27557	2.27557	2.27557	0
2022-05-21 18:25:00	2.27557	2.27557	2.27557	0
2022-05-21 18:30:00	2.27557	2.27557	2.27557	0
2022-05-21 18:35:00	2.27557	2.27557	2.27557	0
2022-05-21 18:40:00	2.27557	2.27557	2.27557	0
2022-05-21 18:45:00	2.27557	2.27557	2.27557	0
2022-05-21 18:50:00	2.27557	2.27557	2.27557	0
2022-05-21 18:55:00	2.27557	2.27557	2.27557	0
2022-05-21 19:00:00	2.27557	2.27557	2.27557	0
2022-05-21 19:05:00	2.27557	2.27557	2.27557	0
2022-05-21 19:10:00	2.27557	2.27557	2.27557	0
2022-05-21 19:15:00	2.27557	2.27557	2.27557	0
2022-05-21 19:20:00	2.27557	2.27557	2.27557	0
2022-05-21 19:25:00	2.27557	2.27557	2.27557	0
2022-05-21 19:30:00	2.27557	2.27557	2.27557	0
2022-05-21 19:35:00	2.27498	2.275511	2.27498	0
2022-05-21 19:40:00	2.27557	2.275511	2.27557	0
2022-05-21 19:45:00	2.27557	2.275511	2.27557	0
2022-05-21 19:50:00	2.27557	2.275511	2.27557	0
2022-05-21 19:55:00	2.27616	2.27557	2.27616	0
2022-05-21 20:00:00	2.27557	2.27557	2.27557	0
2022-05-21 20:05:00	2.27557	2.27557	2.27557	0
2022-05-21 20:10:00	2.27557	2.27557	2.27557	0
2022-05-21 20:15:00	2.27557	2.27557	2.27557	0
2022-05-21 20:20:00	2.27557	2.27557	2.27557	0
2022-05-21 20:25:00	2.27557	2.275629	2.27557	0
2022-05-21 20:30:00	2.27557	2.275629	2.27557	0
2022-05-21 20:35:00	2.27557	2.275629	2.27557	0
2022-05-21 20:40:00	2.27557	2.275629	2.27557	0
2022-05-21 20:45:00	2.27557	2.27557	2.27557	0
2022-05-21 20:50:00	2.27557	2.27557	2.27557	0
2022-05-21 20:55:00	2.27557	2.27557	2.27557	0
2022-05-21 21:00:00	2.27557	2.27557	2.27557	0
2022-05-21 21:05:00	2.27557	2.27557	2.27557	0
2022-05-21 21:10:00	2.27557	2.27557	2.27557	0
2022-05-21 21:15:00	2.27557	2.27557	2.27557	0
2022-05-21 21:20:00	2.27557	2.27557	2.27557	0
2022-05-21 21:25:00	2.27616	2.275629	2.27616	0
2022-05-21 21:30:00	2.27557	2.275629	2.27557	0
2022-05-21 21:35:00	2.27557	2.275629	2.27557	0
2022-05-21 21:40:00	2.27557	2.275629	2.27557	0
2022-05-21 21:45:00	2.27557	2.275629	2.27557	0
2022-05-21 21:50:00	2.27557	2.275629	2.27557	0
2022-05-21 21:55:00	2.27557	2.275629	2.27557	0
2022-05-21 22:00:00	2.27557	2.275629	2.27557	0
2022-05-21 22:05:00	2.27557	2.275629	2.27557	0
2022-05-21 22:10:00	2.27557	2.275629	2.27557	0
2022-05-21 22:15:00	2.27557	2.27557	2.27557	0
2022-05-21 22:20:00	2.27557	2.27557	2.27557	0
2022-05-21 22:25:00	2.27557	2.27557	2.27557	0
2022-05-21 22:30:00	2.27557	2.27557	2.27557	0
2022-05-21 22:35:00	2.27557	2.27557	2.27557	0
2022-05-21 22:40:00	2.27557	2.27557	2.27557	0
2022-05-21 22:45:00	2.27557	2.27557	2.27557	0
2022-05-21 22:50:00	2.27557	2.27557	2.27557	0
2022-05-21 22:55:00	2.27557	2.27557	2.27557	0
2022-05-21 23:00:00	2.27557	2.27557	2.27557	0
2022-05-21 23:05:00	2.27557	2.27557	2.27557	0
2022-05-21 23:10:00	2.27557	2.27557	2.27557	0
2022-05-21 23:15:00	2.27557	2.27557	2.27557	0
2022-05-21 23:20:00	2.27557	2.27557	2.27557	0
2022-05-21 23:25:00	2.27557	2.27557	2.27557	0
2022-05-21 23:30:00	2.27616	2.275629	2.27616	0
2022-05-21 23:35:00	2.27557	2.275629	2.27557	0
2022-05-21 23:40:00	2.27557	2.275629	2.27557	0
2022-05-21 23:45:00	2.27557	2.275629	2.27557	0
2022-05-21 23:50:00	2.27557	2.275629	2.27557	0
2022-05-21 23:55:00	2.27557	2.275629	2.27557	0
2022-05-22 00:00:00	2.27557	2.275629	2.27557	0
2022-05-22 00:05:00	2.27557	2.275629	2.27557	0
2022-05-22 00:10:00	2.27557	2.275629	2.27557	0
2022-05-22 00:15:00	2.27557	2.275629	2.27557	0
2022-05-22 00:20:00	2.27557	2.27557	2.27557	0
2022-05-22 00:25:00	2.27557	2.27557	2.27557	0
2022-05-22 00:30:00	2.27557	2.27557	2.27557	0
2022-05-22 00:35:00	2.27557	2.27557	2.27557	0
2022-05-22 00:40:00	2.27557	2.27557	2.27557	0
2022-05-22 00:45:00	2.27616	2.275629	2.27616	0
2022-05-22 00:50:00	2.27557	2.275629	2.27557	0
2022-05-22 00:55:00	2.27557	2.275629	2.27557	0
2022-05-22 01:00:00	2.27557	2.275629	2.27557	0
2022-05-22 01:05:00	2.27557	2.275629	2.27557	0
2022-05-22 01:10:00	2.27557	2.275629	2.27557	0
2022-05-22 01:15:00	2.27557	2.275629	2.27557	0
2022-05-22 01:20:00	2.27498	2.27557	2.27498	0
2022-05-22 01:25:00	2.27557	2.27557	2.27557	0
2022-05-22 01:30:00	2.27557	2.27557	2.27557	0
2022-05-22 01:35:00	2.27557	2.275511	2.27557	0
2022-05-22 01:40:00	2.27557	2.275511	2.27557	0
2022-05-22 01:45:00	2.27557	2.275511	2.27557	0
2022-05-22 01:50:00	2.27557	2.275511	2.27557	0
2022-05-22 01:55:00	2.27557	2.275511	2.27557	0
2022-05-22 02:00:00	2.27557	2.275511	2.27557	0
2022-05-22 02:05:00	2.27557	2.275511	2.27557	0
2022-05-22 02:10:00	2.27557	2.27557	2.27557	0
2022-05-22 02:15:00	2.27557	2.27557	2.27557	0
2022-05-22 02:20:00	2.27557	2.27557	2.27557	0
2022-05-22 02:25:00	2.27557	2.27557	2.27557	0
2022-05-22 02:30:00	2.27557	2.27557	2.27557	0
2022-05-22 02:35:00	2.27557	2.27557	2.27557	0
2022-05-22 02:40:00	2.27498	2.275511	2.27498	0
2022-05-22 02:45:00	2.27557	2.275511	2.27557	0
2022-05-22 02:50:00	2.27557	2.275511	2.27557	0
2022-05-22 02:55:00	2.27557	2.275511	2.27557	0
2022-05-22 03:00:00	2.27557	2.275511	2.27557	0
2022-05-22 03:05:00	2.27557	2.275511	2.27557	0
2022-05-22 03:10:00	2.27557	2.275511	2.27557	0
2022-05-22 03:15:00	2.27557	2.275511	2.27557	0
2022-05-22 03:20:00	2.27557	2.275511	2.27557	0
2022-05-22 03:25:00	2.27557	2.275511	2.27557	0
2022-05-22 03:30:00	2.27616	2.275629	2.27616	0
2022-05-22 03:35:00	2.27557	2.275629	2.27557	0
2022-05-22 03:40:00	2.27557	2.275629	2.27557	0
2022-05-22 03:45:00	2.27557	2.275629	2.27557	0
2022-05-22 03:50:00	2.27557	2.275629	2.27557	0
2022-05-22 03:55:00	2.27557	2.275629	2.27557	0
2022-05-22 04:00:00	2.27557	2.275629	2.27557	0
2022-05-22 04:05:00	2.27557	2.275629	2.27557	0
2022-05-22 04:10:00	2.27616	2.275688	2.27616	0
2022-05-22 04:15:00	2.27557	2.275688	2.27557	0
2022-05-22 04:20:00	2.27557	2.275629	2.27557	0
2022-05-22 04:25:00	2.27616	2.275688	2.27616	0
2022-05-22 04:30:00	2.27616	2.275747	2.27616	0
2022-05-22 04:35:00	2.27557	2.275747	2.27557	0
2022-05-22 04:40:00	2.27557	2.275747	2.27557	0
2022-05-22 04:45:00	2.27794	2.275984	2.27794	0
2022-05-22 04:50:00	2.27676	2.276103	2.27676	0
2022-05-22 04:55:00	2.27616	2.276162	2.27616	0
2022-05-22 05:00:00	2.27616	2.276162	2.27616	0
2022-05-22 05:05:00	2.27557	2.276162	2.27557	0
2022-05-22 05:10:00	2.27557	2.276162	2.27557	0
2022-05-22 05:15:00	2.27557	2.276103	2.27557	0
2022-05-22 05:20:00	2.27557	2.276044	2.27557	0
2022-05-22 05:25:00	2.27557	2.276044	2.27557	0
2022-05-22 05:30:00	2.27557	2.276044	2.27557	0
2022-05-22 05:35:00	2.27557	2.275807	2.27557	0
2022-05-22 05:40:00	2.27557	2.275688	2.27557	0
2022-05-22 05:45:00	2.27557	2.275629	2.27557	0
2022-05-22 05:50:00	2.27557	2.27557	2.27557	0
2022-05-22 05:55:00	2.27557	2.27557	2.27557	0
2022-05-22 06:00:00	2.27557	2.27557	2.27557	0
2022-05-22 06:05:00	2.27557	2.27557	2.27557	0
2022-05-22 06:10:00	2.27557	2.27557	2.27557	0
2022-05-22 06:15:00	2.27557	2.27557	2.27557	0
2022-05-22 06:20:00	2.27557	2.27557	2.27557	0
2022-05-22 06:25:00	2.27557	2.27557	2.27557	0
2022-05-22 06:30:00	2.27557	2.27557	2.27557	0
2022-05-22 06:35:00	2.27557	2.27557	2.27557	0
2022-05-22 06:40:00	2.27557	2.27557	2.27557	0
2022-05-22 06:45:00	2.27557	2.27557	2.27557	0
2022-05-22 06:50:00	2.27557	2.27557	2.27557	0
2022-05-22 06:55:00	2.27557	2.27557	2.27557	0
2022-05-22 07:00:00	2.27557	2.27557	2.27557	0
2022-05-22 07:05:00	2.27557	2.27557	2.27557	0
2022-05-22 07:10:00	2.27498	2.275511	2.27498	0
2022-05-22 07:15:00	2.27439	2.275393	2.27439	0
2022-05-22 07:20:00	2.27557	2.275393	2.27557	0
2022-05-22 07:25:00	2.27557	2.275393	2.27557	0
2022-05-22 07:30:00	2.27557	2.275393	2.27557	0
2022-05-22 07:35:00	2.27557	2.275393	2.27557	0
2022-05-22 07:40:00	2.27498	2.275334	2.27498	0
2022-05-22 07:45:00	2.27557	2.275334	2.27557	0
2022-05-22 07:50:00	2.27557	2.275334	2.27557	0
2022-05-22 07:55:00	2.27557	2.275334	2.27557	0
2022-05-22 08:00:00	2.27557	2.275393	2.27557	0
2022-05-22 08:05:00	2.27557	2.275511	2.27557	0
2022-05-22 08:10:00	2.27498	2.275452	2.27498	0
2022-05-22 08:15:00	2.27557	2.275452	2.27557	0
2022-05-22 08:20:00	2.27557	2.275452	2.27557	0
2022-05-22 08:25:00	2.27557	2.275452	2.27557	0
2022-05-22 08:30:00	2.27557	2.275511	2.27557	0
2022-05-22 08:35:00	2.27498	2.275452	2.27498	0
2022-05-22 08:40:00	2.27439	2.275334	2.27439	0
2022-05-22 08:45:00	2.27498	2.275275	2.27498	0
2022-05-22 08:50:00	2.27557	2.275275	2.27557	0
2022-05-22 08:55:00	2.27439	2.275157	2.27439	0
2022-05-22 09:00:00	2.27439	2.275098	2.27439	0
2022-05-22 09:05:00	2.27439	2.27498	2.27439	0
2022-05-22 09:10:00	2.27439	2.274862	2.27439	0
2022-05-22 09:15:00	2.27439	2.274744	2.27439	0
2022-05-22 09:20:00	2.27439	2.274626	2.27439	0
2022-05-22 09:25:00	2.27439	2.274567	2.27439	0
2022-05-22 09:30:00	2.27439	2.274567	2.27439	0
2022-05-22 09:35:00	2.27498	2.274567	2.27498	0
2022-05-22 09:40:00	2.27498	2.274508	2.27498	0
2022-05-22 09:45:00	2.27439	2.274508	2.27439	0
2022-05-22 09:50:00	2.27439	2.274508	2.27439	0
2022-05-22 09:55:00	2.27498	2.274567	2.27498	0
2022-05-22 10:00:00	2.27439	2.274567	2.27439	0
2022-05-22 10:05:00	2.27439	2.274567	2.27439	0
2022-05-22 10:10:00	2.27439	2.274567	2.27439	0
2022-05-22 10:15:00	2.27498	2.274626	2.27498	0
2022-05-22 10:20:00	2.27439	2.274626	2.27439	0
2022-05-22 10:25:00	2.27498	2.274626	2.27498	0
2022-05-22 10:30:00	2.27557	2.274685	2.27557	0
2022-05-22 10:35:00	2.27498	2.274744	2.27498	0
2022-05-22 10:40:00	2.27439	2.274744	2.27439	0
2022-05-22 10:45:00	2.27498	2.274744	2.27498	0
2022-05-22 10:50:00	2.27439	2.274744	2.27439	0
2022-05-22 10:55:00	2.27439	2.274744	2.27439	0
2022-05-22 11:00:00	2.27498	2.274803	2.27498	0
2022-05-22 11:05:00	2.27498	2.274803	2.27498	0
2022-05-22 11:10:00	2.27439	2.274803	2.27439	0
2022-05-22 11:15:00	2.27439	2.274744	2.27439	0
2022-05-22 11:20:00	2.27498	2.274685	2.27498	0
2022-05-22 11:25:00	2.27439	2.274626	2.27439	0
2022-05-22 11:30:00	2.27498	2.274685	2.27498	0
2022-05-22 11:35:00	2.27557	2.274744	2.27557	0
2022-05-22 11:40:00	2.27439	2.274744	2.27439	0
2022-05-22 11:45:00	2.27498	2.274803	2.27498	0
2022-05-22 11:50:00	2.27498	2.274803	2.27498	0
2022-05-22 11:55:00	2.27439	2.274744	2.27439	0
2022-05-22 12:00:00	2.27498	2.274803	2.27498	0
2022-05-22 12:05:00	2.27439	2.274803	2.27439	0
2022-05-22 12:10:00	2.27439	2.274744	2.27439	0
2022-05-22 12:15:00	2.27498	2.274803	2.27498	0
2022-05-22 12:20:00	2.27439	2.274744	2.27439	0
2022-05-22 12:25:00	2.27439	2.274626	2.27439	0
2022-05-22 12:30:00	2.27439	2.274626	2.27439	0
2022-05-22 12:35:00	2.27439	2.274567	2.27439	0
2022-05-22 12:40:00	2.27498	2.274567	2.27498	0
2022-05-22 12:45:00	2.27439	2.274567	2.27439	0
2022-05-22 12:50:00	2.27498	2.274567	2.27498	0
2022-05-22 12:55:00	2.27439	2.274567	2.27439	0
2022-05-22 13:00:00	2.27439	2.274567	2.27439	0
2022-05-22 13:05:00	2.27498	2.274567	2.27498	0
2022-05-22 13:10:00	2.27439	2.274567	2.27439	0
2022-05-22 13:15:00	2.27498	2.274626	2.27498	0
2022-05-22 13:20:00	2.27439	2.274626	2.27439	0
2022-05-22 13:25:00	2.27439	2.274626	2.27439	0
2022-05-22 13:30:00	2.27439	2.274567	2.27439	0
2022-05-22 13:35:00	2.27557	2.274685	2.27557	0
2022-05-22 13:40:00	2.27439	2.274626	2.27439	0
2022-05-22 13:45:00	2.27439	2.274626	2.27439	0
2022-05-22 13:50:00	2.27498	2.274685	2.27498	0
2022-05-22 13:55:00	2.27439	2.274626	2.27439	0
2022-05-22 14:00:00	2.27498	2.274685	2.27498	0
2022-05-22 14:05:00	2.27557	2.274744	2.27557	0
2022-05-22 14:10:00	2.27557	2.274862	2.27557	0
2022-05-22 14:15:00	2.27439	2.274862	2.27439	0
2022-05-22 14:20:00	2.27498	2.274921	2.27498	0
2022-05-22 14:25:00	2.27439	2.274803	2.27439	0
2022-05-22 14:30:00	2.27439	2.274803	2.27439	0
2022-05-22 14:35:00	2.27557	2.274921	2.27557	0
2022-05-22 14:40:00	2.27557	2.27498	2.27557	0
2022-05-22 14:45:00	2.27498	2.275039	2.27498	0
2022-05-22 14:50:00	2.27439	2.27498	2.27439	0
2022-05-22 14:55:00	2.27498	2.274921	2.27498	0
2022-05-22 15:00:00	2.27498	2.274862	2.27498	0
2022-05-22 15:05:00	2.27439	2.274862	2.27439	0
2022-05-22 15:10:00	2.27498	2.274862	2.27498	0
2022-05-22 15:15:00	2.27557	2.27498	2.27557	0
2022-05-22 15:20:00	2.27439	2.27498	2.27439	0
2022-05-22 15:25:00	2.27439	2.274862	2.27439	0
2022-05-22 15:30:00	2.27439	2.274744	2.27439	0
2022-05-22 15:35:00	2.27439	2.274685	2.27439	0
2022-05-22 15:40:00	2.27439	2.274685	2.27439	0
2022-05-22 15:45:00	2.27557	2.274744	2.27557	0
2022-05-22 15:50:00	2.27498	2.274744	2.27498	0
2022-05-22 15:55:00	2.27439	2.274744	2.27439	0
2022-05-22 16:00:00	2.27498	2.274744	2.27498	0
2022-05-22 16:05:00	2.27498	2.274685	2.27498	0
2022-05-22 16:10:00	2.27498	2.274744	2.27498	0
2022-05-22 16:15:00	2.27498	2.274803	2.27498	0
2022-05-22 16:20:00	2.27439	2.274803	2.27439	0
2022-05-22 16:25:00	2.27439	2.274803	2.27439	0
2022-05-22 16:30:00	2.27439	2.274803	2.27439	0
2022-05-22 16:35:00	2.27439	2.274685	2.27439	0
2022-05-22 16:40:00	2.27439	2.274626	2.27439	0
2022-05-22 16:45:00	2.27439	2.274626	2.27439	0
2022-05-22 16:50:00	2.27498	2.274626	2.27498	0
2022-05-22 16:55:00	2.27439	2.274567	2.27439	0
2022-05-22 17:00:00	2.27439	2.274508	2.27439	0
2022-05-22 17:05:00	2.27557	2.274567	2.27557	0
2022-05-22 17:10:00	2.27439	2.274567	2.27439	0
2022-05-22 17:15:00	2.27439	2.274567	2.27439	0
2022-05-22 17:20:00	2.27498	2.274626	2.27498	0
2022-05-22 17:25:00	2.27439	2.274626	2.27439	0
2022-05-22 17:30:00	2.27439	2.274626	2.27439	0
2022-05-22 17:35:00	2.27498	2.274685	2.27498	0
2022-05-22 17:40:00	2.27439	2.274626	2.27439	0
2022-05-22 17:45:00	2.27439	2.274626	2.27439	0
2022-05-22 17:50:00	2.27439	2.274626	2.27439	0
2022-05-22 17:55:00	2.27498	2.274567	2.27498	0
2022-05-22 18:00:00	2.27498	2.274626	2.27498	0
2022-05-22 18:05:00	2.27498	2.274685	2.27498	0
2022-05-22 18:10:00	2.27498	2.274685	2.27498	0
2022-05-22 18:15:00	2.27379	2.274625	2.27379	0
2022-05-22 18:20:00	2.27498	2.274684	2.27498	0
2022-05-22 18:25:00	2.27439	2.274625	2.27439	0
2022-05-22 18:30:00	2.27439	2.274625	2.27439	0
2022-05-22 18:35:00	2.27498	2.274684	2.27498	0
2022-05-22 18:40:00	2.27379	2.274624	2.27379	0
2022-05-22 18:45:00	2.27439	2.274565	2.27439	0
2022-05-22 18:50:00	2.27439	2.274506	2.27439	0
2022-05-22 18:55:00	2.27439	2.274447	2.27439	0
2022-05-22 19:00:00	2.27439	2.274388	2.27439	0
2022-05-22 19:05:00	2.27439	2.274448	2.27439	0
2022-05-22 19:10:00	2.27439	2.274389	2.27439	0
2022-05-22 19:15:00	2.27439	2.274389	2.27439	0
2022-05-22 19:20:00	2.27439	2.274389	2.27439	0
2022-05-22 19:25:00	2.27439	2.27433	2.27439	0
2022-05-22 19:30:00	2.27439	2.27439	2.27439	0
2022-05-22 19:35:00	2.27439	2.27439	2.27439	0
2022-05-22 19:40:00	2.27439	2.27439	2.27439	0
2022-05-22 19:45:00	2.27439	2.27439	2.27439	0
2022-05-22 19:50:00	2.27439	2.27439	2.27439	0
2022-05-22 19:55:00	2.27557	2.274508	2.27557	0
2022-05-22 20:00:00	2.27498	2.274567	2.27498	0
2022-05-22 20:05:00	2.27439	2.274567	2.27439	0
2022-05-22 20:10:00	2.27439	2.274567	2.27439	0
2022-05-22 20:15:00	2.27439	2.274567	2.27439	0
2022-05-22 20:20:00	2.27439	2.274567	2.27439	0
2022-05-22 20:25:00	2.27439	2.274567	2.27439	0
2022-05-22 20:30:00	2.27439	2.274567	2.27439	0
2022-05-22 20:35:00	2.27439	2.274567	2.27439	0
2022-05-22 20:40:00	2.27439	2.274567	2.27439	0
2022-05-22 20:45:00	2.27439	2.274449	2.27439	0
2022-05-22 20:50:00	2.27439	2.27439	2.27439	0
2022-05-22 20:55:00	2.27439	2.27439	2.27439	0
2022-05-22 21:00:00	2.27498	2.274449	2.27498	0
2022-05-22 21:05:00	2.27439	2.274449	2.27439	0
2022-05-22 21:10:00	2.27498	2.274508	2.27498	0
2022-05-22 21:15:00	2.27439	2.274508	2.27439	0
2022-05-22 21:20:00	2.27498	2.274567	2.27498	0
2022-05-22 21:25:00	2.27498	2.274626	2.27498	0
2022-05-22 21:30:00	2.27498	2.274685	2.27498	0
2022-05-22 21:35:00	2.27557	2.274803	2.27557	0
2022-05-22 21:40:00	2.27439	2.274803	2.27439	0
2022-05-22 21:45:00	2.27439	2.274803	2.27439	0
2022-05-22 21:50:00	2.27439	2.274744	2.27439	0
2022-05-22 21:55:00	2.27439	2.274744	2.27439	0
2022-05-22 22:00:00	2.27439	2.274685	2.27439	0
2022-05-22 22:05:00	2.27498	2.274744	2.27498	0
2022-05-22 22:10:00	2.27439	2.274685	2.27439	0
2022-05-22 22:15:00	2.27439	2.274626	2.27439	0
2022-05-22 22:20:00	2.27439	2.274567	2.27439	0
2022-05-22 22:25:00	2.27439	2.274449	2.27439	0
2022-05-22 22:30:00	2.27439	2.274449	2.27439	0
2022-05-22 22:35:00	2.27439	2.274449	2.27439	0
2022-05-22 22:40:00	2.27439	2.274449	2.27439	0
2022-05-22 22:45:00	2.27439	2.274449	2.27439	0
2022-05-22 22:50:00	2.27439	2.274449	2.27439	0
2022-05-22 22:55:00	2.27439	2.27439	2.27439	0
2022-05-22 23:00:00	2.27498	2.274449	2.27498	0
2022-05-22 23:05:00	2.27439	2.274449	2.27439	0
2022-05-22 23:10:00	2.27439	2.274449	2.27439	0
2022-05-22 23:15:00	2.27439	2.274449	2.27439	0
2022-05-22 23:20:00	2.27439	2.274449	2.27439	0
2022-05-22 23:25:00	2.27498	2.274508	2.27498	0
2022-05-22 23:30:00	2.27439	2.274508	2.27439	0
2022-05-22 23:35:00	2.27439	2.274508	2.27439	0
2022-05-22 23:40:00	2.27379	2.274448	2.27379	0
2022-05-22 23:45:00	2.27498	2.274507	2.27498	0
2022-05-22 23:50:00	2.27498	2.274507	2.27498	0
2022-05-22 23:55:00	2.27439	2.274507	2.27439	0
2022-05-23 00:00:00	2.27439	2.274507	2.27439	0
2022-05-23 00:05:00	2.27439	2.274507	2.27439	0
2022-05-23 00:10:00	2.27498	2.274566	2.27498	0
2022-05-23 00:15:00	2.27498	2.274566	2.27498	0
2022-05-23 00:20:00	2.27498	2.274625	2.27498	0
2022-05-23 00:25:00	2.27498	2.274684	2.27498	0
2022-05-23 00:30:00	2.27498	2.274803	2.27498	0
2022-05-23 00:35:00	2.27439	2.274744	2.27439	0
2022-05-23 00:40:00	2.27439	2.274685	2.27439	0
2022-05-23 00:45:00	2.27439	2.274685	2.27439	0
2022-05-23 00:50:00	2.27439	2.274685	2.27439	0
2022-05-23 00:55:00	2.27498	2.274744	2.27498	0
2022-05-23 01:00:00	2.27439	2.274685	2.27439	0
2022-05-23 01:05:00	2.27439	2.274626	2.27439	0
2022-05-23 01:10:00	2.27439	2.274567	2.27439	0
2022-05-23 01:15:00	2.27439	2.274508	2.27439	0
2022-05-23 01:20:00	2.27439	2.274449	2.27439	0
2022-05-23 01:25:00	2.27439	2.274449	2.27439	0
2022-05-23 01:30:00	2.27439	2.274449	2.27439	0
2022-05-23 01:35:00	2.27439	2.274449	2.27439	0
2022-05-23 01:40:00	2.27439	2.274449	2.27439	0
2022-05-23 01:45:00	2.27498	2.274449	2.27498	0
2022-05-23 01:50:00	2.27439	2.274449	2.27439	0
2022-05-23 01:55:00	2.27439	2.274449	2.27439	0
2022-05-23 02:00:00	2.27439	2.274449	2.27439	0
2022-05-23 02:05:00	2.27439	2.274449	2.27439	0
2022-05-23 02:10:00	2.27439	2.274449	2.27439	0
2022-05-23 02:15:00	2.27439	2.274449	2.27439	0
2022-05-23 02:20:00	2.27439	2.274449	2.27439	0
2022-05-23 02:25:00	2.27498	2.274508	2.27498	0
2022-05-23 02:30:00	2.27498	2.274567	2.27498	0
2022-05-23 02:35:00	2.27498	2.274567	2.27498	0
2022-05-23 02:40:00	2.27439	2.274567	2.27439	0
2022-05-23 02:45:00	2.27439	2.274567	2.27439	0
2022-05-23 02:50:00	2.27498	2.274626	2.27498	0
2022-05-23 02:55:00	2.27498	2.274685	2.27498	0
2022-05-23 03:00:00	2.27439	2.274685	2.27439	0
2022-05-23 03:05:00	2.27439	2.274685	2.27439	0
2022-05-23 03:10:00	2.27439	2.274685	2.27439	0
2022-05-23 03:15:00	2.27439	2.274626	2.27439	0
2022-05-23 03:20:00	2.27439	2.274567	2.27439	0
2022-05-23 03:25:00	2.27439	2.274508	2.27439	0
2022-05-23 03:30:00	2.27498	2.274567	2.27498	0
2022-05-23 03:35:00	2.27439	2.274567	2.27439	0
2022-05-23 03:40:00	2.27439	2.274508	2.27439	0
2022-05-23 03:45:00	2.27439	2.274449	2.27439	0
2022-05-23 03:50:00	2.27439	2.274449	2.27439	0
2022-05-23 03:55:00	2.27439	2.274449	2.27439	0
2022-05-23 04:00:00	2.27439	2.274449	2.27439	0
2022-05-23 04:05:00	2.27498	2.274508	2.27498	0
2022-05-23 04:10:00	2.27439	2.274508	2.27439	0
2022-05-23 04:15:00	2.27439	2.274508	2.27439	0
2022-05-23 04:20:00	2.27439	2.274449	2.27439	0
2022-05-23 04:25:00	2.27439	2.274449	2.27439	0
2022-05-23 04:30:00	2.27439	2.274449	2.27439	0
2022-05-23 04:35:00	2.27439	2.274449	2.27439	0
2022-05-23 04:40:00	2.27439	2.274449	2.27439	0
2022-05-23 04:45:00	2.27439	2.274449	2.27439	0
2022-05-23 04:50:00	2.27439	2.274449	2.27439	0
2022-05-23 04:55:00	2.27439	2.27439	2.27439	0
2022-05-23 05:00:00	2.27439	2.27439	2.27439	0
2022-05-23 05:05:00	2.27439	2.27439	2.27439	0
2022-05-23 05:10:00	2.27439	2.27439	2.27439	0
2022-05-23 05:15:00	2.27439	2.27439	2.27439	0
2022-05-23 05:20:00	2.27912	2.274863	2.27912	0
2022-05-23 05:25:00	2.28267	2.275691	2.28267	0
2022-05-23 05:30:00	2.28208	2.27646	2.28208	0
2022-05-23 05:35:00	2.27676	2.276697	2.27676	0
2022-05-23 05:40:00	2.27439	2.276697	2.27439	0
2022-05-23 05:45:00	2.27379	2.276637	2.27379	0
2022-05-23 05:50:00	2.27321	2.276519	2.27321	0
2022-05-23 05:55:00	2.27262	2.276342	2.27262	0
2022-05-23 06:00:00	2.27439	2.276342	2.27439	0
2022-05-23 06:05:00	2.27439	2.276342	2.27439	0
2022-05-23 06:10:00	2.27321	2.275751	2.27321	0
2022-05-23 06:15:00	2.27379	2.274863	2.27379	0
2022-05-23 06:20:00	2.27321	2.273976	2.27321	0
2022-05-23 06:25:00	2.27202	2.273502	2.27202	0
2022-05-23 06:30:00	2.27321	2.273384	2.27321	0
2022-05-23 06:35:00	2.27321	2.273326	2.27321	0
2022-05-23 06:40:00	2.27321	2.273326	2.27321	0
2022-05-23 06:45:00	2.27321	2.273385	2.27321	0
2022-05-23 06:50:00	2.27321	2.273267	2.27321	0
2022-05-23 06:55:00	2.27379	2.273207	2.27379	0
2022-05-23 07:00:00	2.27321	2.273207	2.27321	0
2022-05-23 07:05:00	2.27321	2.273149	2.27321	0
2022-05-23 07:10:00	2.27379	2.273207	2.27379	0
2022-05-23 07:15:00	2.27321	2.273326	2.27321	0
2022-05-23 07:20:00	2.27321	2.273326	2.27321	0
2022-05-23 07:25:00	2.27321	2.273326	2.27321	0
2022-05-23 07:30:00	2.27321	2.273326	2.27321	0
2022-05-23 07:35:00	2.27321	2.273326	2.27321	0
2022-05-23 07:40:00	2.27321	2.273326	2.27321	0
2022-05-23 07:45:00	2.27321	2.273268	2.27321	0
2022-05-23 07:50:00	2.27321	2.273268	2.27321	0
2022-05-23 07:55:00	2.27321	2.273268	2.27321	0
2022-05-23 08:00:00	2.27321	2.27321	2.27321	0
2022-05-23 08:05:00	2.27379	2.273268	2.27379	0
2022-05-23 08:10:00	2.27321	2.273268	2.27321	0
2022-05-23 08:15:00	2.27557	2.273504	2.27557	0
2022-05-23 08:20:00	2.27735	2.273918	2.27735	0
2022-05-23 08:25:00	2.27912	2.274509	2.27912	0
2022-05-23 08:30:00	2.2803	2.275218	2.2803	0
2022-05-23 08:35:00	2.27676	2.275573	2.27676	0
2022-05-23 08:40:00	2.27321	2.275573	2.27321	0
2022-05-23 08:45:00	2.27202	2.275454	2.27202	0
2022-05-23 08:50:00	2.27084	2.275217	2.27084	0
2022-05-23 08:55:00	2.27084	2.274922	2.27084	0
2022-05-23 09:00:00	2.27202	2.274803	2.27202	0
2022-05-23 09:05:00	2.27202	2.274448	2.27202	0
2022-05-23 09:10:00	2.26965	2.273678	2.26965	0
2022-05-23 09:15:00	2.27084	2.27285	2.27084	0
2022-05-23 09:20:00	2.26965	2.271785	2.26965	0
2022-05-23 09:25:00	2.26965	2.271074	2.26965	0
2022-05-23 09:30:00	2.26965	2.270718	2.26965	0
2022-05-23 09:35:00	2.27321	2.270837	2.27321	0
2022-05-23 09:40:00	2.27676	2.271429	2.27676	0
2022-05-23 09:45:00	2.27439	2.271784	2.27439	0
2022-05-23 09:50:00	2.27202	2.271784	2.27202	0
2022-05-23 09:55:00	2.26965	2.271547	2.26965	0
2022-05-23 10:00:00	2.26965	2.271547	2.26965	0
2022-05-23 10:05:00	2.26965	2.271428	2.26965	0
2022-05-23 10:10:00	2.26965	2.271428	2.26965	0
2022-05-23 10:15:00	2.26965	2.271428	2.26965	0
2022-05-23 10:20:00	2.26965	2.271428	2.26965	0
2022-05-23 10:25:00	2.26965	2.271072	2.26965	0
2022-05-23 10:30:00	2.26965	2.270361	2.26965	0
2022-05-23 10:35:00	2.26965	2.269887	2.26965	0
2022-05-23 10:40:00	2.26906	2.269591	2.26906	0
2022-05-23 10:45:00	2.26906	2.269532	2.26906	0
2022-05-23 10:50:00	2.26965	2.269532	2.26965	0
2022-05-23 10:55:00	2.27616	2.270183	2.27616	0
2022-05-23 11:00:00	2.27853	2.271071	2.27853	0
2022-05-23 11:05:00	2.27616	2.271722	2.27616	0
2022-05-23 11:10:00	2.27084	2.271841	2.27084	0
2022-05-23 11:15:00	2.26788	2.271664	2.26788	0
2022-05-23 11:20:00	2.26965	2.271664	2.26965	0
2022-05-23 11:25:00	2.27439	2.272138	2.27439	0
2022-05-23 11:30:00	2.27379	2.272611	2.27379	0
2022-05-23 11:35:00	2.26965	2.27267	2.26965	0
2022-05-23 11:40:00	2.27202	2.272907	2.27202	0
2022-05-23 11:45:00	2.27143	2.272434	2.27143	0
2022-05-23 11:50:00	2.27202	2.271783	2.27202	0
2022-05-23 11:55:00	2.26965	2.271132	2.26965	0
2022-05-23 12:00:00	2.26965	2.271013	2.26965	0
2022-05-23 12:05:00	2.26965	2.27119	2.26965	0
2022-05-23 12:10:00	2.26965	2.27119	2.26965	0
2022-05-23 12:15:00	2.26965	2.270716	2.26965	0
2022-05-23 12:20:00	2.27084	2.270421	2.27084	0
2022-05-23 12:25:00	2.27143	2.270599	2.27143	0
2022-05-23 12:30:00	2.27202	2.270599	2.27202	0
2022-05-23 12:35:00	2.27202	2.270658	2.27202	0
2022-05-23 12:40:00	2.27202	2.270658	2.27202	0
2022-05-23 12:45:00	2.27143	2.270836	2.27143	0
2022-05-23 12:50:00	2.27202	2.271073	2.27202	0
2022-05-23 12:55:00	2.27202	2.27131	2.27202	0
2022-05-23 13:00:00	2.27202	2.271547	2.27202	0
2022-05-23 13:05:00	2.27202	2.271784	2.27202	0
2022-05-23 13:10:00	2.27202	2.271902	2.27202	0
2022-05-23 13:15:00	2.27202	2.271961	2.27202	0
2022-05-23 13:20:00	2.27202	2.271961	2.27202	0
2022-05-23 13:25:00	2.27202	2.271961	2.27202	0
2022-05-23 13:30:00	2.27202	2.271961	2.27202	0
2022-05-23 13:35:00	2.27202	2.27202	2.27202	0
2022-05-23 13:40:00	2.27202	2.27202	2.27202	0
2022-05-23 13:45:00	2.27202	2.27202	2.27202	0
2022-05-23 13:50:00	2.27202	2.27202	2.27202	0
2022-05-23 13:55:00	2.27202	2.27202	2.27202	0
2022-05-23 14:00:00	2.27202	2.27202	2.27202	0
2022-05-23 14:05:00	2.27202	2.27202	2.27202	0
2022-05-23 14:10:00	2.27202	2.27202	2.27202	0
2022-05-23 14:15:00	2.27202	2.27202	2.27202	0
2022-05-23 14:20:00	2.27202	2.27202	2.27202	0
2022-05-23 14:25:00	2.27202	2.27202	2.27202	0
2022-05-23 14:30:00	2.27202	2.27202	2.27202	0
2022-05-23 14:35:00	2.27262	2.27208	2.27262	0
2022-05-23 14:40:00	2.27202	2.27208	2.27202	0
2022-05-23 14:45:00	2.27202	2.27208	2.27202	0
2022-05-23 14:50:00	2.27202	2.27208	2.27202	0
2022-05-23 14:55:00	2.27202	2.27208	2.27202	0
2022-05-23 15:00:00	2.27202	2.27208	2.27202	0
2022-05-23 15:05:00	2.27202	2.27208	2.27202	0
2022-05-23 15:10:00	2.27202	2.27208	2.27202	0
2022-05-23 15:15:00	2.27202	2.27208	2.27202	0
2022-05-23 15:20:00	2.27202	2.27208	2.27202	0
2022-05-23 15:25:00	2.27202	2.27202	2.27202	0
2022-05-23 15:30:00	2.27262	2.27208	2.27262	0
2022-05-23 15:35:00	2.27202	2.27208	2.27202	0
2022-05-23 15:40:00	2.27202	2.27208	2.27202	0
2022-05-23 15:45:00	2.27202	2.27208	2.27202	0
2022-05-23 15:50:00	2.27202	2.27208	2.27202	0
2022-05-23 15:55:00	2.27202	2.27208	2.27202	0
2022-05-23 16:00:00	2.27202	2.27208	2.27202	0
2022-05-23 16:05:00	2.27321	2.272199	2.27321	0
2022-05-23 16:10:00	2.27202	2.272199	2.27202	0
2022-05-23 16:15:00	2.27321	2.272318	2.27321	0
2022-05-23 16:20:00	2.27202	2.272258	2.27202	0
2022-05-23 16:25:00	2.27202	2.272258	2.27202	0
2022-05-23 16:30:00	2.27202	2.272258	2.27202	0
2022-05-23 16:35:00	2.27202	2.272258	2.27202	0
2022-05-23 16:40:00	2.27202	2.272258	2.27202	0
2022-05-23 16:45:00	2.27202	2.272258	2.27202	0
2022-05-23 16:50:00	2.27262	2.272318	2.27262	0
2022-05-23 16:55:00	2.27262	2.272259	2.27262	0
2022-05-23 17:00:00	2.27202	2.272259	2.27202	0
2022-05-23 17:05:00	2.27202	2.27214	2.27202	0
2022-05-23 17:10:00	2.27262	2.2722	2.27262	0
2022-05-23 17:15:00	2.27321	2.272319	2.27321	0
2022-05-23 17:20:00	2.27321	2.272438	2.27321	0
2022-05-23 17:25:00	2.27202	2.272438	2.27202	0
2022-05-23 17:30:00	2.27202	2.272438	2.27202	0
2022-05-23 17:35:00	2.27262	2.272498	2.27262	0
2022-05-23 17:40:00	2.27202	2.272438	2.27202	0
2022-05-23 17:45:00	2.27202	2.272378	2.27202	0
2022-05-23 17:50:00	2.27202	2.272378	2.27202	0
2022-05-23 17:55:00	2.27262	2.272438	2.27262	0
2022-05-23 18:00:00	2.27202	2.272378	2.27202	0
2022-05-23 18:05:00	2.27202	2.272259	2.27202	0
2022-05-23 18:10:00	2.27202	2.27214	2.27202	0
2022-05-23 18:15:00	2.27202	2.27214	2.27202	0
2022-05-23 18:20:00	2.27202	2.27214	2.27202	0
2022-05-23 18:25:00	2.27321	2.272199	2.27321	0
2022-05-23 18:30:00	2.27262	2.272259	2.27262	0
2022-05-23 18:35:00	2.27321	2.272378	2.27321	0
2022-05-23 18:40:00	2.27262	2.272438	2.27262	0
2022-05-23 18:45:00	2.27262	2.272438	2.27262	0
2022-05-23 18:50:00	2.27321	2.272557	2.27321	0
2022-05-23 18:55:00	2.27321	2.272676	2.27321	0
2022-05-23 19:00:00	2.27321	2.272795	2.27321	0
2022-05-23 19:05:00	2.27262	2.272855	2.27262	0
2022-05-23 19:10:00	2.27321	2.272974	2.27321	0
2022-05-23 19:15:00	2.27202	2.272855	2.27202	0
2022-05-23 19:20:00	2.27262	2.272855	2.27262	0
2022-05-23 19:25:00	2.27202	2.272736	2.27202	0
2022-05-23 19:30:00	2.27262	2.272736	2.27262	0
2022-05-23 19:35:00	2.27262	2.272736	2.27262	0
2022-05-23 19:40:00	2.27262	2.272677	2.27262	0
2022-05-23 19:45:00	2.27202	2.272558	2.27202	0
2022-05-23 19:50:00	2.27262	2.272499	2.27262	0
2022-05-23 19:55:00	2.27202	2.272439	2.27202	0
2022-05-23 20:00:00	2.27262	2.27238	2.27262	0
2022-05-23 20:05:00	2.27262	2.27244	2.27262	0
2022-05-23 20:10:00	2.27262	2.27244	2.27262	0
2022-05-23 20:15:00	2.27262	2.2725	2.27262	0
2022-05-23 20:20:00	2.27202	2.27244	2.27202	0
2022-05-23 20:25:00	2.27321	2.272499	2.27321	0
2022-05-23 20:30:00	2.27262	2.272499	2.27262	0
2022-05-23 20:35:00	2.27262	2.272559	2.27262	0
2022-05-23 20:40:00	2.27262	2.272559	2.27262	0
2022-05-23 20:45:00	2.27321	2.272678	2.27321	0
2022-05-23 20:50:00	2.27262	2.272678	2.27262	0
2022-05-23 20:55:00	2.27262	2.272678	2.27262	0
2022-05-23 21:00:00	2.27321	2.272737	2.27321	0
2022-05-23 21:05:00	2.27202	2.272677	2.27202	0
2022-05-23 21:10:00	2.27321	2.272796	2.27321	0
2022-05-23 21:15:00	2.27321	2.272796	2.27321	0
2022-05-23 21:20:00	2.27321	2.272855	2.27321	0
2022-05-23 21:25:00	2.27262	2.272855	2.27262	0
2022-05-23 21:30:00	2.27321	2.272914	2.27321	0
2022-05-23 21:35:00	2.27262	2.272855	2.27262	0
2022-05-23 21:40:00	2.27321	2.272914	2.27321	0
2022-05-23 21:45:00	2.27321	2.272973	2.27321	0
2022-05-23 21:50:00	2.27262	2.272914	2.27262	0
2022-05-23 21:55:00	2.27321	2.273033	2.27321	0
2022-05-23 22:00:00	2.27202	2.272914	2.27202	0
2022-05-23 22:05:00	2.27321	2.272914	2.27321	0
2022-05-23 22:10:00	2.27321	2.272914	2.27321	0
2022-05-23 22:15:00	2.27321	2.272973	2.27321	0
2022-05-23 22:20:00	2.27321	2.272973	2.27321	0
2022-05-23 22:25:00	2.27321	2.273032	2.27321	0
2022-05-23 22:30:00	2.27202	2.272913	2.27202	0
2022-05-23 22:35:00	2.27321	2.272913	2.27321	0
2022-05-23 22:40:00	2.27321	2.272972	2.27321	0
2022-05-23 22:45:00	2.27321	2.272972	2.27321	0
2022-05-23 22:50:00	2.27321	2.273091	2.27321	0
2022-05-23 22:55:00	2.27321	2.273091	2.27321	0
2022-05-23 23:00:00	2.27321	2.273091	2.27321	0
2022-05-23 23:05:00	2.27262	2.273032	2.27262	0
2022-05-23 23:10:00	2.27379	2.27309	2.27379	0
2022-05-23 23:15:00	2.27321	2.27309	2.27321	0
2022-05-23 23:20:00	2.27262	2.27315	2.27262	0
2022-05-23 23:25:00	2.27321	2.27315	2.27321	0
2022-05-23 23:30:00	2.27262	2.273091	2.27262	0
2022-05-23 23:35:00	2.27321	2.273091	2.27321	0
2022-05-23 23:40:00	2.27321	2.273091	2.27321	0
2022-05-23 23:45:00	2.27262	2.273032	2.27262	0
2022-05-23 23:50:00	2.27321	2.273032	2.27321	0
2022-05-23 23:55:00	2.27321	2.273091	2.27321	0
2022-05-24 00:00:00	2.27321	2.273033	2.27321	0
2022-05-24 00:05:00	2.27321	2.273033	2.27321	0
2022-05-24 00:10:00	2.27262	2.273033	2.27262	0
2022-05-24 00:15:00	2.27262	2.272974	2.27262	0
2022-05-24 00:20:00	2.27321	2.273033	2.27321	0
2022-05-24 00:25:00	2.27321	2.273033	2.27321	0
2022-05-24 00:30:00	2.27321	2.273033	2.27321	0
2022-05-24 00:35:00	2.27321	2.273092	2.27321	0
2022-05-24 00:40:00	2.27262	2.273033	2.27262	0
2022-05-24 00:45:00	2.27321	2.273033	2.27321	0
2022-05-24 00:50:00	2.27379	2.273091	2.27379	0
2022-05-24 00:55:00	2.27321	2.273091	2.27321	0
2022-05-24 01:00:00	2.27321	2.27315	2.27321	0
2022-05-24 01:05:00	2.27321	2.273209	2.27321	0
2022-05-24 01:10:00	2.27321	2.273209	2.27321	0
2022-05-24 01:15:00	2.27321	2.273209	2.27321	0
2022-05-24 01:20:00	2.27321	2.273209	2.27321	0
2022-05-24 01:25:00	2.27321	2.273209	2.27321	0
2022-05-24 01:30:00	2.27321	2.273268	2.27321	0
2022-05-24 01:35:00	2.27321	2.273268	2.27321	0
2022-05-24 01:40:00	2.27321	2.27321	2.27321	0
2022-05-24 01:45:00	2.27321	2.27321	2.27321	0
2022-05-24 01:50:00	2.27321	2.27321	2.27321	0
2022-05-24 01:55:00	2.27321	2.27321	2.27321	0
2022-05-24 02:00:00	2.27321	2.27321	2.27321	0
2022-05-24 02:05:00	2.27321	2.27321	2.27321	0
2022-05-24 02:10:00	2.27321	2.27321	2.27321	0
2022-05-24 02:15:00	2.27321	2.27321	2.27321	0
2022-05-24 02:20:00	2.27321	2.27321	2.27321	0
2022-05-24 02:25:00	2.27321	2.27321	2.27321	0
2022-05-24 02:30:00	2.27321	2.27321	2.27321	0
2022-05-24 02:35:00	2.27321	2.27321	2.27321	0
2022-05-24 02:40:00	2.27321	2.27321	2.27321	0
2022-05-24 02:45:00	2.27321	2.27321	2.27321	0
2022-05-24 02:50:00	2.27321	2.27321	2.27321	0
2022-05-24 02:55:00	2.27379	2.273268	2.27379	0
2022-05-24 03:00:00	2.27321	2.273268	2.27321	0
2022-05-24 03:05:00	2.27321	2.273268	2.27321	0
2022-05-24 03:10:00	2.27379	2.273326	2.27379	0
2022-05-24 03:15:00	2.27321	2.273326	2.27321	0
2022-05-24 03:20:00	2.27379	2.273384	2.27379	0
2022-05-24 03:25:00	2.27321	2.273384	2.27321	0
2022-05-24 03:30:00	2.27321	2.273384	2.27321	0
2022-05-24 03:35:00	2.27321	2.273384	2.27321	0
2022-05-24 03:40:00	2.27379	2.273442	2.27379	0
2022-05-24 03:45:00	2.27321	2.273384	2.27321	0
2022-05-24 03:50:00	2.27321	2.273384	2.27321	0
2022-05-24 03:55:00	2.27321	2.273384	2.27321	0
2022-05-24 04:00:00	2.27321	2.273326	2.27321	0
2022-05-24 04:05:00	2.27321	2.273326	2.27321	0
2022-05-24 04:10:00	2.27321	2.273268	2.27321	0
2022-05-24 04:15:00	2.27321	2.273268	2.27321	0
2022-05-24 04:20:00	2.27321	2.273268	2.27321	0
2022-05-24 04:25:00	2.27439	2.273386	2.27439	0
2022-05-24 04:30:00	2.27379	2.273386	2.27379	0
2022-05-24 04:35:00	2.27321	2.273386	2.27321	0
2022-05-24 04:40:00	2.27321	2.273386	2.27321	0
2022-05-24 04:45:00	2.27439	2.273504	2.27439	0
2022-05-24 04:50:00	2.27379	2.273562	2.27379	0
2022-05-24 04:55:00	2.27439	2.27368	2.27439	0
2022-05-24 05:00:00	2.27379	2.273738	2.27379	0
2022-05-24 05:05:00	2.27439	2.273856	2.27439	0
2022-05-24 05:10:00	2.27439	2.273974	2.27439	0
2022-05-24 05:15:00	2.27321	2.273856	2.27321	0
2022-05-24 05:20:00	2.2803	2.274507	2.2803	0
2022-05-24 05:25:00	2.2803	2.275216	2.2803	0
2022-05-24 05:30:00	2.27794	2.275689	2.27794	0
2022-05-24 05:35:00	2.28089	2.276339	2.28089	0
2022-05-24 05:40:00	2.28149	2.277109	2.28149	0
2022-05-24 05:45:00	2.28267	2.277937	2.28267	0
2022-05-24 05:50:00	2.28267	2.278825	2.28267	0
2022-05-24 05:55:00	2.28267	2.279653	2.28267	0
2022-05-24 06:00:00	2.28208	2.280422	2.28208	0
2022-05-24 06:05:00	2.28149	2.28125	2.28149	0
2022-05-24 06:10:00	2.27794	2.281014	2.27794	0
2022-05-24 06:15:00	2.27676	2.28066	2.27676	0
2022-05-24 06:20:00	2.27912	2.280778	2.27912	0
2022-05-24 06:25:00	2.27794	2.280483	2.27794	0
2022-05-24 06:30:00	2.27439	2.279773	2.27439	0
2022-05-24 06:35:00	2.27321	2.278827	2.27321	0
2022-05-24 06:40:00	2.27498	2.278058	2.27498	0
2022-05-24 06:45:00	2.27794	2.277585	2.27794	0
2022-05-24 06:50:00	2.27912	2.277289	2.27912	0
2022-05-24 06:55:00	2.2803	2.27717	2.2803	0
2022-05-24 07:00:00	2.27794	2.27717	2.27794	0
2022-05-24 07:05:00	2.27676	2.27717	2.27676	0
2022-05-24 07:10:00	2.27735	2.276993	2.27735	0
2022-05-24 07:15:00	2.27912	2.277111	2.27912	0
2022-05-24 07:20:00	2.2803	2.277702	2.2803	0
2022-05-24 07:25:00	2.28089	2.27847	2.28089	0
2022-05-24 07:30:00	2.2803	2.279002	2.2803	0
2022-05-24 07:35:00	2.2803	2.279238	2.2803	0
2022-05-24 07:40:00	2.27794	2.27912	2.27794	0
2022-05-24 07:45:00	2.27735	2.278825	2.27735	0
2022-05-24 07:50:00	2.27616	2.278647	2.27616	0
2022-05-24 07:55:00	2.27616	2.278587	2.27616	0
2022-05-24 08:00:00	2.27794	2.278646	2.27794	0
2022-05-24 08:05:00	2.27971	2.278705	2.27971	0
2022-05-24 08:10:00	2.2803	2.278705	2.2803	0
2022-05-24 08:15:00	2.28089	2.278705	2.28089	0
2022-05-24 08:20:00	2.27912	2.278587	2.27912	0
2022-05-24 08:25:00	2.27439	2.277996	2.27439	0
2022-05-24 08:30:00	2.27321	2.277523	2.27321	0
2022-05-24 08:35:00	2.27202	2.27699	2.27202	0
2022-05-24 08:40:00	2.27321	2.276695	2.27321	0
2022-05-24 08:45:00	2.27262	2.276341	2.27262	0
2022-05-24 08:50:00	2.27202	2.275749	2.27202	0
2022-05-24 08:55:00	2.27321	2.275099	2.27321	0
2022-05-24 09:00:00	2.27321	2.27439	2.27321	0
2022-05-24 09:05:00	2.27321	2.273622	2.27321	0
2022-05-24 09:10:00	2.27321	2.273031	2.27321	0
2022-05-24 09:15:00	2.27321	2.272913	2.27321	0
2022-05-24 09:20:00	2.27321	2.272913	2.27321	0
2022-05-24 09:25:00	2.27321	2.273032	2.27321	0
2022-05-24 09:30:00	2.27321	2.273032	2.27321	0
2022-05-24 09:35:00	2.27321	2.273091	2.27321	0
2022-05-24 09:40:00	2.27321	2.27321	2.27321	0
2022-05-24 09:45:00	2.27321	2.27321	2.27321	0
2022-05-24 09:50:00	2.27321	2.27321	2.27321	0
2022-05-24 09:55:00	2.27321	2.27321	2.27321	0
2022-05-24 10:00:00	2.27379	2.273268	2.27379	0
2022-05-24 10:05:00	2.27439	2.273386	2.27439	0
2022-05-24 10:10:00	2.27379	2.273444	2.27379	0
2022-05-24 10:15:00	2.27379	2.273502	2.27379	0
2022-05-24 10:20:00	2.27439	2.27362	2.27439	0
2022-05-24 10:25:00	2.27439	2.273738	2.27439	0
2022-05-24 10:30:00	2.27321	2.273738	2.27321	0
2022-05-24 10:35:00	2.27321	2.273738	2.27321	0
2022-05-24 10:40:00	2.27439	2.273856	2.27439	0
2022-05-24 10:45:00	2.27321	2.273856	2.27321	0
2022-05-24 10:50:00	2.27379	2.273856	2.27379	0
2022-05-24 10:55:00	2.27439	2.273856	2.27439	0
2022-05-24 11:00:00	2.27439	2.273916	2.27439	0
2022-05-24 11:05:00	2.27439	2.273976	2.27439	0
2022-05-24 11:10:00	2.27439	2.273976	2.27439	0
2022-05-24 11:15:00	2.27379	2.273916	2.27379	0
2022-05-24 11:20:00	2.27498	2.274093	2.27498	0
2022-05-24 11:25:00	2.27439	2.274211	2.27439	0
2022-05-24 11:30:00	2.27498	2.27427	2.27498	0
2022-05-24 11:35:00	2.27439	2.274388	2.27439	0
2022-05-24 11:40:00	2.27439	2.274448	2.27439	0
2022-05-24 11:45:00	2.27439	2.274448	2.27439	0
2022-05-24 11:50:00	2.27439	2.274448	2.27439	0
2022-05-24 11:55:00	2.27439	2.274448	2.27439	0
2022-05-24 12:00:00	2.27498	2.274507	2.27498	0
2022-05-24 12:05:00	2.27439	2.274567	2.27439	0
2022-05-24 12:10:00	2.27439	2.274508	2.27439	0
2022-05-24 12:15:00	2.27439	2.274508	2.27439	0
2022-05-24 12:20:00	2.27439	2.274449	2.27439	0
2022-05-24 12:25:00	2.27439	2.274449	2.27439	0
2022-05-24 12:30:00	2.27498	2.274508	2.27498	0
2022-05-24 12:35:00	2.27557	2.274626	2.27557	0
2022-05-24 12:40:00	2.27439	2.274626	2.27439	0
2022-05-24 12:45:00	2.27557	2.274744	2.27557	0
2022-05-24 12:50:00	2.27498	2.274744	2.27498	0
2022-05-24 12:55:00	2.27379	2.274684	2.27379	0
2022-05-24 13:00:00	2.27439	2.274684	2.27439	0
2022-05-24 13:05:00	2.27557	2.274802	2.27557	0
2022-05-24 13:10:00	2.2803	2.275393	2.2803	0
2022-05-24 13:15:00	2.28386	2.27634	2.28386	0
2022-05-24 13:20:00	2.28622	2.277464	2.28622	0
2022-05-24 13:25:00	2.28622	2.278529	2.28622	0
2022-05-24 13:30:00	2.28622	2.279712	2.28622	0
2022-05-24 13:35:00	2.2874	2.280895	2.2874	0
2022-05-24 13:40:00	2.28504	2.281901	2.28504	0
2022-05-24 13:45:00	2.28149	2.282671	2.28149	0
2022-05-24 13:50:00	2.27971	2.283203	2.27971	0
2022-05-24 13:55:00	2.27971	2.283617	2.27971	0
2022-05-24 14:00:00	2.27971	2.283558	2.27971	0
2022-05-24 14:05:00	2.2803	2.283202	2.2803	0
2022-05-24 14:10:00	2.27912	2.282492	2.27912	0
2022-05-24 14:15:00	2.27971	2.281841	2.27971	0
2022-05-24 14:20:00	2.2803	2.281249	2.2803	0
2022-05-24 14:25:00	2.2803	2.280539	2.2803	0
2022-05-24 14:30:00	2.2803	2.280065	2.2803	0
2022-05-24 14:35:00	2.2803	2.279946	2.2803	0
2022-05-24 14:40:00	2.2803	2.280005	2.2803	0
2022-05-24 14:45:00	2.2803	2.280064	2.2803	0
2022-05-24 14:50:00	2.2803	2.280123	2.2803	0
2022-05-24 14:55:00	2.28149	2.280242	2.28149	0
2022-05-24 15:00:00	2.28089	2.280419	2.28089	0
2022-05-24 15:05:00	2.2803	2.280478	2.2803	0
2022-05-24 15:10:00	2.2803	2.280478	2.2803	0
2022-05-24 15:15:00	2.28089	2.280537	2.28089	0
2022-05-24 15:20:00	2.28089	2.280596	2.28089	0
2022-05-24 15:25:00	2.2803	2.280596	2.2803	0
2022-05-24 15:30:00	2.28148	2.280714	2.28148	0
2022-05-24 15:35:00	2.28147	2.280831	2.28147	0
2022-05-24 15:40:00	2.28147	2.280948	2.28147	0
2022-05-24 15:45:00	2.28087	2.280886	2.28087	0
2022-05-24 15:50:00	2.28087	2.280884	2.28087	0
2022-05-24 15:55:00	2.28147	2.281001	2.28147	0
2022-05-24 16:00:00	2.28206	2.281177	2.28206	0
2022-05-24 16:05:00	2.28147	2.281235	2.28147	0
2022-05-24 16:10:00	2.28147	2.281293	2.28147	0
2022-05-24 16:15:00	2.28147	2.28141	2.28147	0
2022-05-24 16:20:00	2.28148	2.28141	2.28148	0
2022-05-24 16:25:00	2.28148	2.281411	2.28148	0
2022-05-24 16:30:00	2.28148	2.281412	2.28148	0
2022-05-24 16:35:00	2.28089	2.281414	2.28089	0
2022-05-24 16:40:00	2.28148	2.281475	2.28148	0
2022-05-24 16:45:00	2.28148	2.281476	2.28148	0
2022-05-24 16:50:00	2.28207	2.281477	2.28207	0
2022-05-24 16:55:00	2.28148	2.281478	2.28148	0
2022-05-24 17:00:00	2.28207	2.281538	2.28207	0
2022-05-24 17:05:00	2.28207	2.281598	2.28207	0
2022-05-24 17:10:00	2.28207	2.281657	2.28207	0
2022-05-24 17:15:00	2.28148	2.281657	2.28148	0
2022-05-24 17:20:00	2.28148	2.281657	2.28148	0
2022-05-24 17:25:00	2.28148	2.281716	2.28148	0
2022-05-24 17:30:00	2.28148	2.281716	2.28148	0
2022-05-24 17:35:00	2.28148	2.281716	2.28148	0
2022-05-24 17:40:00	2.28148	2.281657	2.28148	0
2022-05-24 17:45:00	2.28089	2.281598	2.28089	0
2022-05-24 17:50:00	2.28207	2.281598	2.28207	0
2022-05-24 17:55:00	2.28207	2.281598	2.28207	0
2022-05-24 18:00:00	2.28267	2.281658	2.28267	0
2022-05-24 18:05:00	2.28207	2.281717	2.28207	0
2022-05-24 18:10:00	2.28148	2.281717	2.28148	0
2022-05-24 18:15:00	2.28207	2.281776	2.28207	0
2022-05-24 18:20:00	2.28148	2.281776	2.28148	0
2022-05-24 18:25:00	2.28207	2.281835	2.28207	0
2022-05-24 18:30:00	2.28148	2.281835	2.28148	0
2022-05-24 18:35:00	2.28148	2.281894	2.28148	0
2022-05-24 18:40:00	2.28207	2.281894	2.28207	0
2022-05-24 18:45:00	2.28148	2.281835	2.28148	0
2022-05-24 18:50:00	2.28267	2.281835	2.28267	0
2022-05-24 18:55:00	2.28148	2.281776	2.28148	0
2022-05-24 19:00:00	2.28207	2.281835	2.28207	0
2022-05-24 19:05:00	2.28267	2.281895	2.28267	0
2022-05-24 19:10:00	2.28207	2.281954	2.28207	0
2022-05-24 19:15:00	2.28207	2.281954	2.28207	0
2022-05-24 19:20:00	2.28207	2.282013	2.28207	0
2022-05-24 19:25:00	2.28148	2.282013	2.28148	0
2022-05-24 19:30:00	2.28207	2.282013	2.28207	0
2022-05-24 19:35:00	2.28148	2.282013	2.28148	0
2022-05-24 19:40:00	2.28148	2.281894	2.28148	0
2022-05-24 19:45:00	2.28267	2.282013	2.28267	0
2022-05-24 19:50:00	2.28148	2.281954	2.28148	0
2022-05-24 19:55:00	2.28267	2.281954	2.28267	0
2022-05-24 20:00:00	2.28207	2.281954	2.28207	0
2022-05-24 20:05:00	2.28148	2.281895	2.28148	0
2022-05-24 20:10:00	2.28207	2.281895	2.28207	0
2022-05-24 20:15:00	2.28207	2.281954	2.28207	0
2022-05-24 20:20:00	2.28207	2.281954	2.28207	0
2022-05-24 20:25:00	2.28267	2.282073	2.28267	0
2022-05-24 20:30:00	2.28267	2.282192	2.28267	0
2022-05-24 20:35:00	2.28267	2.282192	2.28267	0
2022-05-24 20:40:00	2.28267	2.282311	2.28267	0
2022-05-24 20:45:00	2.28207	2.282251	2.28207	0
2022-05-24 20:50:00	2.28267	2.282311	2.28267	0
2022-05-24 20:55:00	2.28267	2.28243	2.28267	0
2022-05-24 21:00:00	2.28207	2.28243	2.28207	0
2022-05-24 21:05:00	2.28267	2.28249	2.28267	0
2022-05-24 21:10:00	2.28267	2.28255	2.28267	0
2022-05-24 21:15:00	2.28267	2.28255	2.28267	0
2022-05-24 21:20:00	2.28207	2.28249	2.28207	0
2022-05-24 21:25:00	2.28267	2.28249	2.28267	0
2022-05-24 21:30:00	2.28267	2.28249	2.28267	0
2022-05-24 21:35:00	2.28207	2.28249	2.28207	0
2022-05-24 21:40:00	2.28267	2.28249	2.28267	0
2022-05-24 21:45:00	2.28148	2.282371	2.28148	0
2022-05-24 21:50:00	2.28267	2.282431	2.28267	0
2022-05-24 21:55:00	2.28207	2.282371	2.28207	0
2022-05-24 22:00:00	2.28207	2.282311	2.28207	0
2022-05-24 22:05:00	2.28267	2.282311	2.28267	0
2022-05-24 22:10:00	2.28207	2.282311	2.28207	0
2022-05-24 22:15:00	2.28207	2.282251	2.28207	0
2022-05-24 22:20:00	2.28267	2.282251	2.28267	0
2022-05-24 22:25:00	2.28267	2.282311	2.28267	0
2022-05-24 22:30:00	2.28267	2.282311	2.28267	0
2022-05-24 22:35:00	2.28326	2.282489	2.28326	0
2022-05-24 22:40:00	2.28207	2.282429	2.28207	0
2022-05-24 22:45:00	2.28326	2.282548	2.28326	0
2022-05-24 22:50:00	2.28148	2.282489	2.28148	0
2022-05-24 22:55:00	2.28207	2.282429	2.28207	0
2022-05-24 23:00:00	2.28267	2.282489	2.28267	0
2022-05-24 23:05:00	2.28267	2.282549	2.28267	0
2022-05-24 23:10:00	2.28267	2.282549	2.28267	0
2022-05-24 23:15:00	2.28267	2.282549	2.28267	0
2022-05-24 23:20:00	2.28267	2.282549	2.28267	0
2022-05-24 23:25:00	2.28267	2.28249	2.28267	0
2022-05-24 23:30:00	2.28267	2.28255	2.28267	0
2022-05-24 23:35:00	2.28267	2.282491	2.28267	0
2022-05-24 23:40:00	2.28267	2.28261	2.28267	0
2022-05-24 23:45:00	2.28267	2.28267	2.28267	0
2022-05-24 23:50:00	2.28267	2.28267	2.28267	0
2022-05-24 23:55:00	2.28267	2.28267	2.28267	0
2022-05-25 00:00:00	2.28267	2.28267	2.28267	0
2022-05-25 00:05:00	2.28267	2.28267	2.28267	0
2022-05-25 00:10:00	2.28267	2.28267	2.28267	0
2022-05-25 00:15:00	2.28207	2.28261	2.28207	0
2022-05-25 00:20:00	2.28267	2.28261	2.28267	0
2022-05-25 00:25:00	2.28267	2.28261	2.28267	0
2022-05-25 00:30:00	2.28267	2.28261	2.28267	0
2022-05-25 00:35:00	2.28267	2.28261	2.28267	0
2022-05-25 00:40:00	2.28267	2.28261	2.28267	0
2022-05-25 00:45:00	2.28267	2.28261	2.28267	0
2022-05-25 00:50:00	2.28148	2.282491	2.28148	0
2022-05-25 00:55:00	2.28207	2.282431	2.28207	0
2022-05-25 01:00:00	2.28267	2.282431	2.28267	0
2022-05-25 01:05:00	2.28267	2.282491	2.28267	0
2022-05-25 01:10:00	2.28267	2.282491	2.28267	0
2022-05-25 01:15:00	2.28267	2.282491	2.28267	0
2022-05-25 01:20:00	2.28267	2.282491	2.28267	0
2022-05-25 01:25:00	2.28267	2.282491	2.28267	0
2022-05-25 01:30:00	2.28267	2.282491	2.28267	0
2022-05-25 01:35:00	2.28267	2.282491	2.28267	0
2022-05-25 01:40:00	2.28267	2.28261	2.28267	0
2022-05-25 01:45:00	2.28207	2.28261	2.28207	0
2022-05-25 01:50:00	2.28267	2.28261	2.28267	0
2022-05-25 01:55:00	2.28267	2.28261	2.28267	0
2022-05-25 02:00:00	2.28267	2.28261	2.28267	0
2022-05-25 02:05:00	2.28267	2.28261	2.28267	0
2022-05-25 02:10:00	2.28267	2.28261	2.28267	0
2022-05-25 02:15:00	2.28267	2.28261	2.28267	0
2022-05-25 02:20:00	2.28326	2.282669	2.28326	0
2022-05-25 02:25:00	2.28267	2.282669	2.28267	0
2022-05-25 02:30:00	2.28326	2.282728	2.28326	0
2022-05-25 02:35:00	2.28267	2.282788	2.28267	0
2022-05-25 02:40:00	2.28267	2.282788	2.28267	0
2022-05-25 02:45:00	2.28267	2.282788	2.28267	0
2022-05-25 02:50:00	2.28267	2.282788	2.28267	0
2022-05-25 02:55:00	2.28267	2.282788	2.28267	0
2022-05-25 03:00:00	2.28267	2.282788	2.28267	0
2022-05-25 03:05:00	2.28267	2.282788	2.28267	0
2022-05-25 03:10:00	2.28267	2.282729	2.28267	0
2022-05-25 03:15:00	2.28267	2.282729	2.28267	0
2022-05-25 03:20:00	2.28267	2.28267	2.28267	0
2022-05-25 03:25:00	2.28267	2.28267	2.28267	0
2022-05-25 03:30:00	2.28267	2.28267	2.28267	0
2022-05-25 03:35:00	2.28267	2.28267	2.28267	0
2022-05-25 03:40:00	2.28326	2.282729	2.28326	0
2022-05-25 03:45:00	2.28267	2.282729	2.28267	0
2022-05-25 03:50:00	2.28267	2.282729	2.28267	0
2022-05-25 03:55:00	2.28267	2.282729	2.28267	0
2022-05-25 04:00:00	2.28267	2.282729	2.28267	0
2022-05-25 04:05:00	2.28267	2.282729	2.28267	0
2022-05-25 04:10:00	2.28267	2.282729	2.28267	0
2022-05-25 04:15:00	2.28267	2.282729	2.28267	0
2022-05-25 04:20:00	2.28267	2.282729	2.28267	0
2022-05-25 04:25:00	2.28267	2.282729	2.28267	0
2022-05-25 04:30:00	2.28326	2.282729	2.28326	0
2022-05-25 04:35:00	2.28267	2.282729	2.28267	0
2022-05-25 04:40:00	2.28267	2.282729	2.28267	0
2022-05-25 04:45:00	2.28267	2.282729	2.28267	0
2022-05-25 04:50:00	2.28267	2.282729	2.28267	0
2022-05-25 04:55:00	2.28326	2.282788	2.28326	0
2022-05-25 05:00:00	2.28267	2.282788	2.28267	0
2022-05-25 05:05:00	2.28326	2.282847	2.28326	0
2022-05-25 05:10:00	2.28267	2.282847	2.28267	0
2022-05-25 05:15:00	2.28267	2.282847	2.28267	0
2022-05-25 05:20:00	2.28562	2.283083	2.28562	0
2022-05-25 05:25:00	2.28918	2.283734	2.28918	0
2022-05-25 05:30:00	2.28504	2.283971	2.28504	0
2022-05-25 05:35:00	2.28267	2.283971	2.28267	0
2022-05-25 05:40:00	2.28207	2.283911	2.28207	0
2022-05-25 05:45:00	2.28207	2.283792	2.28207	0
2022-05-25 05:50:00	2.28148	2.283673	2.28148	0
2022-05-25 05:55:00	2.28207	2.283554	2.28207	0
2022-05-25 06:00:00	2.28207	2.283494	2.28207	0
2022-05-25 06:05:00	2.28267	2.283494	2.28267	0
2022-05-25 06:10:00	2.28267	2.283199	2.28267	0
2022-05-25 06:15:00	2.28267	2.282548	2.28267	0
2022-05-25 06:20:00	2.28267	2.282311	2.28267	0
2022-05-25 06:25:00	2.28207	2.282251	2.28207	0
2022-05-25 06:30:00	2.28267	2.282311	2.28267	0
2022-05-25 06:35:00	2.28267	2.282371	2.28267	0
2022-05-25 06:40:00	2.28267	2.28249	2.28267	0
2022-05-25 06:45:00	2.28267	2.28255	2.28267	0
2022-05-25 06:50:00	2.28267	2.28261	2.28267	0
2022-05-25 06:55:00	2.28267	2.28261	2.28267	0
2022-05-25 07:00:00	2.28267	2.28261	2.28267	0
2022-05-25 07:05:00	2.28267	2.28261	2.28267	0
2022-05-25 07:10:00	2.28267	2.28261	2.28267	0
2022-05-25 07:15:00	2.28267	2.28267	2.28267	0
2022-05-25 07:20:00	2.28267	2.28267	2.28267	0
2022-05-25 07:25:00	2.28267	2.28267	2.28267	0
2022-05-25 07:30:00	2.28267	2.28267	2.28267	0
2022-05-25 07:35:00	2.28267	2.28267	2.28267	0
2022-05-25 07:40:00	2.28267	2.28267	2.28267	0
2022-05-25 07:45:00	2.28326	2.282729	2.28326	0
2022-05-25 07:50:00	2.28267	2.282729	2.28267	0
2022-05-25 07:55:00	2.28267	2.282729	2.28267	0
2022-05-25 08:00:00	2.28267	2.282729	2.28267	0
2022-05-25 08:05:00	2.28267	2.282729	2.28267	0
2022-05-25 08:10:00	2.28207	2.282669	2.28207	0
2022-05-25 08:15:00	2.28267	2.282669	2.28267	0
2022-05-25 08:20:00	2.28267	2.282669	2.28267	0
2022-05-25 08:25:00	2.28207	2.282609	2.28207	0
2022-05-25 08:30:00	2.28207	2.282549	2.28207	0
2022-05-25 08:35:00	2.28267	2.28249	2.28267	0
2022-05-25 08:40:00	2.28267	2.28249	2.28267	0
2022-05-25 08:45:00	2.28267	2.28249	2.28267	0
2022-05-25 08:50:00	2.28267	2.28249	2.28267	0
2022-05-25 08:55:00	2.28267	2.28249	2.28267	0
2022-05-25 09:00:00	2.28267	2.28255	2.28267	0
2022-05-25 09:05:00	2.28267	2.28255	2.28267	0
2022-05-25 09:10:00	2.28267	2.28255	2.28267	0
2022-05-25 09:15:00	2.28385	2.282728	2.28385	0
2022-05-25 09:20:00	2.28267	2.282788	2.28267	0
2022-05-25 09:25:00	2.28267	2.282788	2.28267	0
2022-05-25 09:30:00	2.28326	2.282847	2.28326	0
2022-05-25 09:35:00	2.28267	2.282847	2.28267	0
2022-05-25 09:40:00	2.28267	2.282847	2.28267	0
2022-05-25 09:45:00	2.28267	2.282847	2.28267	0
2022-05-25 09:50:00	2.28267	2.282847	2.28267	0
2022-05-25 09:55:00	2.28267	2.282847	2.28267	0
2022-05-25 10:00:00	2.28326	2.282906	2.28326	0
2022-05-25 10:05:00	2.28267	2.282788	2.28267	0
2022-05-25 10:10:00	2.28326	2.282847	2.28326	0
2022-05-25 10:15:00	2.28267	2.282847	2.28267	0
2022-05-25 10:20:00	2.28267	2.282788	2.28267	0
2022-05-25 10:25:00	2.28267	2.282788	2.28267	0
2022-05-25 10:30:00	2.28267	2.282788	2.28267	0
2022-05-25 10:35:00	2.28267	2.282788	2.28267	0
2022-05-25 10:40:00	2.28326	2.282847	2.28326	0
2022-05-25 10:45:00	2.28207	2.282787	2.28207	0
2022-05-25 10:50:00	2.28562	2.283023	2.28562	0
2022-05-25 10:55:00	2.28858	2.283614	2.28858	0
2022-05-25 11:00:00	2.28858	2.284146	2.28858	0
2022-05-25 11:05:00	2.28858	2.284737	2.28858	0
2022-05-25 11:10:00	2.2874	2.28521	2.2874	0
2022-05-25 11:15:00	2.2874	2.285683	2.2874	0
2022-05-25 11:20:00	2.28799	2.286215	2.28799	0
2022-05-25 11:25:00	2.28385	2.286333	2.28385	0
2022-05-25 11:30:00	2.28207	2.286214	2.28207	0
2022-05-25 11:35:00	2.28207	2.286214	2.28207	0
2022-05-25 11:40:00	2.28148	2.2858	2.28148	0
2022-05-25 11:45:00	2.28148	2.28509	2.28148	0
2022-05-25 11:50:00	2.28148	2.28438	2.28148	0
2022-05-25 11:55:00	2.28207	2.283729	2.28207	0
2022-05-25 12:00:00	2.28207	2.283196	2.28207	0
2022-05-25 12:05:00	2.28267	2.282723	2.28267	0
2022-05-25 12:10:00	2.28207	2.282131	2.28207	0
2022-05-25 12:15:00	2.28267	2.282013	2.28267	0
2022-05-25 12:20:00	2.28267	2.282073	2.28267	0
2022-05-25 12:25:00	2.28267	2.282133	2.28267	0
2022-05-25 12:30:00	2.28267	2.282252	2.28267	0
2022-05-25 12:35:00	2.28267	2.282371	2.28267	0
2022-05-25 12:40:00	2.28267	2.28249	2.28267	0
2022-05-25 12:45:00	2.28267	2.28255	2.28267	0
2022-05-25 12:50:00	2.28267	2.28261	2.28267	0
2022-05-25 12:55:00	2.28326	2.282669	2.28326	0
2022-05-25 13:00:00	2.28385	2.282847	2.28385	0
2022-05-25 13:05:00	2.28267	2.282847	2.28267	0
2022-05-25 13:10:00	2.28267	2.282847	2.28267	0
2022-05-25 13:15:00	2.28267	2.282847	2.28267	0
2022-05-25 13:20:00	2.28267	2.282847	2.28267	0
2022-05-25 13:25:00	2.28266	2.282846	2.28266	0
2022-05-25 13:30:00	2.28325	2.282904	2.28325	0
2022-05-25 13:35:00	2.28265	2.282902	2.28265	0
2022-05-25 13:40:00	2.28324	2.282959	2.28324	0
2022-05-25 13:45:00	2.28324	2.282957	2.28324	0
2022-05-25 13:50:00	2.28324	2.282896	2.28324	0
2022-05-25 13:55:00	2.28265	2.282894	2.28265	0
2022-05-25 14:00:00	2.28265	2.282892	2.28265	0
2022-05-25 14:05:00	2.28265	2.28289	2.28265	0
2022-05-25 14:10:00	2.28266	2.282889	2.28266	0
2022-05-25 14:15:00	2.28325	2.282948	2.28325	0
2022-05-25 14:20:00	2.28385	2.283008	2.28385	0
2022-05-25 14:25:00	2.28266	2.283009	2.28266	0
2022-05-25 14:30:00	2.28266	2.282951	2.28266	0
2022-05-25 14:35:00	2.28267	2.282894	2.28267	0
2022-05-25 14:40:00	2.28504	2.283074	2.28504	0
2022-05-25 14:45:00	2.28385	2.283194	2.28385	0
2022-05-25 14:50:00	2.28385	2.283314	2.28385	0
2022-05-25 14:55:00	2.28267	2.283316	2.28267	0
2022-05-25 15:00:00	2.28326	2.283376	2.28326	0
2022-05-25 15:05:00	2.28326	2.283377	2.28326	0
2022-05-25 15:10:00	2.28267	2.283259	2.28267	0
2022-05-25 15:15:00	2.28267	2.28326	2.28267	0
2022-05-25 15:20:00	2.28326	2.28332	2.28326	0
2022-05-25 15:25:00	2.28326	2.283379	2.28326	0
2022-05-25 15:30:00	2.28267	2.283142	2.28267	0
2022-05-25 15:35:00	2.28267	2.283024	2.28267	0
2022-05-25 15:40:00	2.28385	2.283024	2.28385	0
2022-05-25 15:45:00	2.28267	2.283024	2.28267	0
2022-05-25 15:50:00	2.28267	2.282965	2.28267	0
2022-05-25 15:55:00	2.28267	2.282906	2.28267	0
2022-05-25 16:00:00	2.28326	2.282965	2.28326	0
2022-05-25 16:05:00	2.28326	2.283024	2.28326	0
2022-05-25 16:10:00	2.28385	2.283083	2.28385	0
2022-05-25 16:15:00	2.28326	2.283083	2.28326	0
2022-05-25 16:20:00	2.28267	2.283083	2.28267	0
2022-05-25 16:25:00	2.28385	2.283201	2.28385	0
2022-05-25 16:30:00	2.28385	2.283201	2.28385	0
2022-05-25 16:35:00	2.28385	2.283319	2.28385	0
2022-05-25 16:40:00	2.28326	2.283378	2.28326	0
2022-05-25 16:45:00	2.28267	2.283378	2.28267	0
2022-05-25 16:50:00	2.28326	2.283378	2.28326	0
2022-05-25 16:55:00	2.28326	2.283378	2.28326	0
2022-05-25 17:00:00	2.28326	2.283319	2.28326	0
2022-05-25 17:05:00	2.28385	2.283378	2.28385	0
2022-05-25 17:10:00	2.28267	2.283378	2.28267	0
2022-05-25 17:15:00	2.28326	2.283319	2.28326	0
2022-05-25 17:20:00	2.28385	2.283319	2.28385	0
2022-05-25 17:25:00	2.28326	2.28326	2.28326	0
2022-05-25 17:30:00	2.28326	2.28326	2.28326	0
2022-05-25 17:35:00	2.28326	2.283319	2.28326	0
2022-05-25 17:40:00	2.28326	2.283319	2.28326	0
2022-05-25 17:45:00	2.28326	2.283319	2.28326	0
2022-05-25 17:50:00	2.28326	2.283319	2.28326	0
2022-05-25 17:55:00	2.28385	2.283319	2.28385	0
2022-05-25 18:00:00	2.28385	2.283437	2.28385	0
2022-05-25 18:05:00	2.28385	2.283496	2.28385	0
2022-05-25 18:10:00	2.28326	2.283437	2.28326	0
2022-05-25 18:15:00	2.28385	2.283496	2.28385	0
2022-05-25 18:20:00	2.28385	2.283555	2.28385	0
2022-05-25 18:25:00	2.28385	2.283614	2.28385	0
2022-05-25 18:30:00	2.28385	2.283673	2.28385	0
2022-05-25 18:35:00	2.28385	2.283732	2.28385	0
2022-05-25 18:40:00	2.28385	2.283791	2.28385	0
2022-05-25 18:45:00	2.28385	2.283791	2.28385	0
2022-05-25 18:50:00	2.28326	2.283732	2.28326	0
2022-05-25 18:55:00	2.28326	2.283673	2.28326	0
2022-05-25 19:00:00	2.28267	2.283614	2.28267	0
2022-05-25 19:05:00	2.28326	2.283555	2.28326	0
2022-05-25 19:10:00	2.28326	2.283496	2.28326	0
2022-05-25 19:15:00	2.28385	2.283496	2.28385	0
2022-05-25 19:20:00	2.28267	2.283378	2.28267	0
2022-05-25 19:25:00	2.28385	2.283378	2.28385	0
2022-05-25 19:30:00	2.28326	2.283319	2.28326	0
2022-05-25 19:35:00	2.28267	2.283201	2.28267	0
2022-05-25 19:40:00	2.28326	2.283201	2.28326	0
2022-05-25 19:45:00	2.28385	2.28326	2.28385	0
2022-05-25 19:50:00	2.28385	2.283378	2.28385	0
2022-05-25 19:55:00	2.28385	2.283437	2.28385	0
2022-05-25 20:00:00	2.28326	2.283437	2.28326	0
2022-05-25 20:05:00	2.28326	2.283378	2.28326	0
2022-05-25 20:10:00	2.28385	2.283496	2.28385	0
2022-05-25 20:15:00	2.28385	2.283496	2.28385	0
2022-05-25 20:20:00	2.28326	2.283496	2.28326	0
2022-05-25 20:25:00	2.28326	2.283555	2.28326	0
2022-05-25 20:30:00	2.28326	2.283555	2.28326	0
2022-05-25 20:35:00	2.28385	2.283555	2.28385	0
2022-05-25 20:40:00	2.28385	2.283555	2.28385	0
2022-05-25 20:45:00	2.28385	2.283555	2.28385	0
2022-05-25 20:50:00	2.28267	2.283496	2.28267	0
2022-05-25 20:55:00	2.28385	2.283555	2.28385	0
2022-05-25 21:00:00	2.28385	2.283555	2.28385	0
2022-05-25 21:05:00	2.28326	2.283496	2.28326	0
2022-05-25 21:10:00	2.28326	2.283496	2.28326	0
2022-05-25 21:15:00	2.28385	2.283555	2.28385	0
2022-05-25 21:20:00	2.28385	2.283614	2.28385	0
2022-05-25 21:25:00	2.28385	2.283614	2.28385	0
2022-05-25 21:30:00	2.28385	2.283614	2.28385	0
2022-05-25 21:35:00	2.28326	2.283555	2.28326	0
2022-05-25 21:40:00	2.28385	2.283673	2.28385	0
2022-05-25 21:45:00	2.28385	2.283673	2.28385	0
2022-05-25 21:50:00	2.28385	2.283673	2.28385	0
2022-05-25 21:55:00	2.28385	2.283732	2.28385	0
2022-05-25 22:00:00	2.28385	2.283791	2.28385	0
2022-05-25 22:05:00	2.28385	2.283791	2.28385	0
2022-05-25 22:10:00	2.28385	2.283791	2.28385	0
2022-05-25 22:15:00	2.28385	2.283791	2.28385	0
2022-05-25 22:20:00	2.28326	2.283732	2.28326	0
2022-05-25 22:25:00	2.28385	2.283791	2.28385	0
2022-05-25 22:30:00	2.28385	2.283791	2.28385	0
2022-05-25 22:35:00	2.28385	2.283791	2.28385	0
2022-05-25 22:40:00	2.28385	2.283791	2.28385	0
2022-05-25 22:45:00	2.28385	2.283791	2.28385	0
2022-05-25 22:50:00	2.28267	2.283673	2.28267	0
2022-05-25 22:55:00	2.28385	2.283673	2.28385	0
2022-05-25 23:00:00	2.28385	2.283673	2.28385	0
2022-05-25 23:05:00	2.28385	2.283673	2.28385	0
2022-05-25 23:10:00	2.28385	2.283732	2.28385	0
2022-05-25 23:15:00	2.28385	2.283732	2.28385	0
2022-05-25 23:20:00	2.28267	2.283614	2.28267	0
2022-05-25 23:25:00	2.28326	2.283555	2.28326	0
2022-05-25 23:30:00	2.28385	2.283555	2.28385	0
2022-05-25 23:35:00	2.28385	2.283555	2.28385	0
2022-05-25 23:40:00	2.28267	2.283555	2.28267	0
2022-05-25 23:45:00	2.28385	2.283555	2.28385	0
2022-05-25 23:50:00	2.28385	2.283555	2.28385	0
2022-05-25 23:55:00	2.28326	2.283496	2.28326	0
2022-05-26 00:00:00	2.28326	2.283437	2.28326	0
2022-05-26 00:05:00	2.28385	2.283437	2.28385	0
2022-05-26 00:10:00	2.28385	2.283555	2.28385	0
2022-05-26 00:15:00	2.28326	2.283555	2.28326	0
2022-05-26 00:20:00	2.28326	2.283496	2.28326	0
2022-05-26 00:25:00	2.28385	2.283496	2.28385	0
2022-05-26 00:30:00	2.28326	2.283555	2.28326	0
2022-05-26 00:35:00	2.28385	2.283555	2.28385	0
2022-05-26 00:40:00	2.28385	2.283555	2.28385	0
2022-05-26 00:45:00	2.28385	2.283614	2.28385	0
2022-05-26 00:50:00	2.28385	2.283673	2.28385	0
2022-05-26 00:55:00	2.28326	2.283614	2.28326	0
2022-05-26 01:00:00	2.28385	2.283614	2.28385	0
2022-05-26 01:05:00	2.28326	2.283614	2.28326	0
2022-05-26 01:10:00	2.28385	2.283673	2.28385	0
2022-05-26 01:15:00	2.28326	2.283614	2.28326	0
2022-05-26 01:20:00	2.28385	2.283673	2.28385	0
2022-05-26 01:25:00	2.28267	2.283555	2.28267	0
2022-05-26 01:30:00	2.28385	2.283555	2.28385	0
2022-05-26 01:35:00	2.28326	2.283496	2.28326	0
2022-05-26 01:40:00	2.28385	2.283496	2.28385	0
2022-05-26 01:45:00	2.28326	2.283496	2.28326	0
2022-05-26 01:50:00	2.28326	2.283437	2.28326	0
2022-05-26 01:55:00	2.28267	2.283378	2.28267	0
2022-05-26 02:00:00	2.28385	2.283378	2.28385	0
2022-05-26 02:05:00	2.28326	2.283378	2.28326	0
2022-05-26 02:10:00	2.28267	2.28326	2.28267	0
2022-05-26 02:15:00	2.28385	2.283378	2.28385	0
2022-05-26 02:20:00	2.28267	2.28326	2.28267	0
2022-05-26 02:25:00	2.28326	2.28326	2.28326	0
2022-05-26 02:30:00	2.28326	2.283201	2.28326	0
2022-05-26 02:35:00	2.28326	2.283201	2.28326	0
2022-05-26 02:40:00	2.28267	2.283142	2.28267	0
2022-05-26 02:45:00	2.28326	2.283201	2.28326	0
2022-05-26 02:50:00	2.28326	2.283142	2.28326	0
2022-05-26 02:55:00	2.28326	2.283142	2.28326	0
2022-05-26 03:00:00	2.28385	2.28326	2.28385	0
2022-05-26 03:05:00	2.28326	2.283201	2.28326	0
2022-05-26 03:10:00	2.28326	2.28326	2.28326	0
2022-05-26 03:15:00	2.28267	2.283201	2.28267	0
2022-05-26 03:20:00	2.28326	2.283201	2.28326	0
2022-05-26 03:25:00	2.28267	2.283142	2.28267	0
2022-05-26 03:30:00	2.28385	2.28326	2.28385	0
2022-05-26 03:35:00	2.28326	2.28326	2.28326	0
2022-05-26 03:40:00	2.28326	2.28326	2.28326	0
2022-05-26 03:45:00	2.28326	2.28326	2.28326	0
2022-05-26 03:50:00	2.28326	2.283201	2.28326	0
2022-05-26 03:55:00	2.28326	2.283201	2.28326	0
2022-05-26 04:00:00	2.28326	2.283201	2.28326	0
2022-05-26 04:05:00	2.28385	2.283319	2.28385	0
2022-05-26 04:10:00	2.28385	2.283378	2.28385	0
2022-05-26 04:15:00	2.28385	2.283496	2.28385	0
2022-05-26 04:20:00	2.28326	2.283437	2.28326	0
2022-05-26 04:25:00	2.28267	2.283378	2.28267	0
2022-05-26 04:30:00	2.28267	2.283319	2.28267	0
2022-05-26 04:35:00	2.28385	2.283378	2.28385	0
2022-05-26 04:40:00	2.28326	2.283378	2.28326	0
2022-05-26 04:45:00	2.28326	2.283378	2.28326	0
2022-05-26 04:50:00	2.28326	2.283378	2.28326	0
2022-05-26 04:55:00	2.28385	2.283378	2.28385	0
2022-05-26 05:00:00	2.28207	2.2832	2.28207	0
2022-05-26 05:05:00	2.28267	2.283082	2.28267	0
2022-05-26 05:10:00	2.28267	2.283023	2.28267	0
2022-05-26 05:15:00	2.28267	2.283023	2.28267	0
2022-05-26 05:20:00	2.28326	2.283082	2.28326	0
2022-05-26 05:25:00	2.28385	2.283082	2.28385	0
2022-05-26 05:30:00	2.28858	2.283614	2.28858	0
2022-05-26 05:35:00	2.28621	2.283909	2.28621	0
2022-05-26 05:40:00	2.28385	2.283968	2.28385	0
2022-05-26 05:45:00	2.28267	2.28385	2.28267	0
2022-05-26 05:50:00	2.28207	2.28385	2.28207	0
2022-05-26 05:55:00	2.28207	2.28379	2.28207	0
2022-05-26 06:00:00	2.28148	2.283671	2.28148	0
2022-05-26 06:05:00	2.28148	2.283552	2.28148	0
2022-05-26 06:10:00	2.28207	2.283433	2.28207	0
2022-05-26 06:15:00	2.28267	2.283315	2.28267	0
2022-05-26 06:20:00	2.28207	2.282664	2.28207	0
2022-05-26 06:25:00	2.28267	2.28231	2.28267	0
2022-05-26 06:30:00	2.28148	2.282073	2.28148	0
2022-05-26 06:35:00	2.28267	2.282073	2.28267	0
2022-05-26 06:40:00	2.28207	2.282073	2.28207	0
2022-05-26 06:45:00	2.28207	2.282073	2.28207	0
2022-05-26 06:50:00	2.28207	2.282132	2.28207	0
2022-05-26 06:55:00	2.28267	2.282251	2.28267	0
2022-05-26 07:00:00	2.28207	2.282251	2.28207	0
2022-05-26 07:05:00	2.28207	2.282191	2.28207	0
2022-05-26 07:10:00	2.28267	2.282251	2.28267	0
2022-05-26 07:15:00	2.28148	2.282132	2.28148	0
2022-05-26 07:20:00	2.28207	2.282191	2.28207	0
2022-05-26 07:25:00	2.28207	2.282131	2.28207	0
2022-05-26 07:30:00	2.28207	2.282131	2.28207	0
2022-05-26 07:35:00	2.28207	2.282131	2.28207	0
2022-05-26 07:40:00	2.28267	2.282191	2.28267	0
2022-05-26 07:45:00	2.28267	2.282191	2.28267	0
2022-05-26 07:50:00	2.28267	2.282251	2.28267	0
2022-05-26 07:55:00	2.28207	2.282251	2.28207	0
2022-05-26 08:00:00	2.28207	2.282191	2.28207	0
2022-05-26 08:05:00	2.28207	2.28225	2.28207	0
2022-05-26 08:10:00	2.28267	2.28231	2.28267	0
2022-05-26 08:15:00	2.28207	2.28231	2.28207	0
2022-05-26 08:20:00	2.28267	2.28237	2.28267	0
2022-05-26 08:25:00	2.28207	2.28237	2.28207	0
2022-05-26 08:30:00	2.28207	2.28231	2.28207	0
2022-05-26 08:35:00	2.28207	2.28225	2.28207	0
2022-05-26 08:40:00	2.28148	2.282131	2.28148	0
2022-05-26 08:45:00	2.28148	2.282072	2.28148	0
2022-05-26 08:50:00	2.28148	2.282013	2.28148	0
2022-05-26 08:55:00	2.28207	2.282013	2.28207	0
2022-05-26 09:00:00	2.28207	2.281953	2.28207	0
2022-05-26 09:05:00	2.28267	2.282013	2.28267	0
2022-05-26 09:10:00	2.28207	2.281953	2.28207	0
2022-05-26 09:15:00	2.28267	2.282013	2.28267	0
2022-05-26 09:20:00	2.28148	2.281954	2.28148	0
2022-05-26 09:25:00	2.28148	2.281895	2.28148	0
2022-05-26 09:30:00	2.28207	2.281954	2.28207	0
2022-05-26 09:35:00	2.28207	2.282013	2.28207	0
2022-05-26 09:40:00	2.28207	2.282072	2.28207	0
2022-05-26 09:45:00	2.28207	2.282072	2.28207	0
2022-05-26 09:50:00	2.28207	2.282072	2.28207	0
2022-05-26 09:55:00	2.28267	2.282072	2.28267	0
2022-05-26 10:00:00	2.28207	2.282072	2.28207	0
2022-05-26 10:05:00	2.28207	2.282012	2.28207	0
2022-05-26 10:10:00	2.28267	2.282131	2.28267	0
2022-05-26 10:15:00	2.28207	2.28219	2.28207	0
2022-05-26 10:20:00	2.28148	2.282131	2.28148	0
2022-05-26 10:25:00	2.28148	2.282072	2.28148	0
2022-05-26 10:30:00	2.28148	2.282013	2.28148	0
2022-05-26 10:35:00	2.28267	2.282073	2.28267	0
2022-05-26 10:40:00	2.28207	2.282073	2.28207	0
2022-05-26 10:45:00	2.28267	2.282073	2.28267	0
2022-05-26 10:50:00	2.28207	2.282073	2.28207	0
2022-05-26 10:55:00	2.28207	2.282073	2.28207	0
2022-05-26 11:00:00	2.28207	2.282013	2.28207	0
2022-05-26 11:05:00	2.28267	2.282073	2.28267	0
2022-05-26 11:10:00	2.28267	2.282192	2.28267	0
2022-05-26 11:15:00	2.28267	2.282311	2.28267	0
2022-05-26 11:20:00	2.28207	2.28237	2.28207	0
2022-05-26 11:25:00	2.28207	2.28231	2.28207	0
2022-05-26 11:30:00	2.28207	2.28231	2.28207	0
2022-05-26 11:35:00	2.28148	2.282191	2.28148	0
2022-05-26 11:40:00	2.28207	2.282191	2.28207	0
2022-05-26 11:45:00	2.28267	2.282251	2.28267	0
2022-05-26 11:50:00	2.28267	2.282311	2.28267	0
2022-05-26 11:55:00	2.28207	2.282251	2.28207	0
2022-05-26 12:00:00	2.28148	2.282132	2.28148	0
2022-05-26 12:05:00	2.28207	2.282072	2.28207	0
2022-05-26 12:10:00	2.28326	2.282191	2.28326	0
2022-05-26 12:15:00	2.28385	2.282369	2.28385	0
2022-05-26 12:20:00	2.28207	2.282369	2.28207	0
2022-05-26 12:25:00	2.28207	2.282428	2.28207	0
2022-05-26 12:30:00	2.28267	2.282488	2.28267	0
2022-05-26 12:35:00	2.28207	2.282428	2.28207	0
2022-05-26 12:40:00	2.28267	2.282428	2.28267	0
2022-05-26 12:45:00	2.28207	2.282428	2.28207	0
2022-05-26 12:50:00	2.28267	2.282547	2.28267	0
2022-05-26 12:55:00	2.28148	2.282488	2.28148	0
2022-05-26 13:00:00	2.28207	2.282369	2.28207	0
2022-05-26 13:05:00	2.28207	2.282191	2.28207	0
2022-05-26 13:10:00	2.28207	2.282191	2.28207	0
2022-05-26 13:15:00	2.28207	2.282191	2.28207	0
2022-05-26 13:20:00	2.28207	2.282131	2.28207	0
2022-05-26 13:25:00	2.28267	2.282191	2.28267	0
2022-05-26 13:30:00	2.28207	2.282131	2.28207	0
2022-05-26 13:35:00	2.28267	2.282191	2.28267	0
2022-05-26 13:40:00	2.28148	2.282072	2.28148	0
2022-05-26 13:45:00	2.28267	2.282191	2.28267	0
2022-05-26 13:50:00	2.28148	2.282132	2.28148	0
2022-05-26 13:55:00	2.28267	2.282192	2.28267	0
2022-05-26 14:00:00	2.28207	2.282192	2.28207	0
2022-05-26 14:05:00	2.28207	2.282192	2.28207	0
2022-05-26 14:10:00	2.28207	2.282192	2.28207	0
2022-05-26 14:15:00	2.28148	2.282073	2.28148	0
2022-05-26 14:20:00	2.28207	2.282073	2.28207	0
2022-05-26 14:25:00	2.28207	2.282013	2.28207	0
2022-05-26 14:30:00	2.28148	2.282013	2.28148	0
2022-05-26 14:35:00	2.28207	2.281953	2.28207	0
2022-05-26 14:40:00	2.28207	2.282012	2.28207	0
2022-05-26 14:45:00	2.28207	2.281952	2.28207	0
2022-05-26 14:50:00	2.28148	2.281893	2.28148	0
2022-05-26 14:55:00	2.28207	2.281893	2.28207	0
2022-05-26 15:00:00	2.28267	2.281953	2.28267	0
2022-05-26 15:05:00	2.28207	2.282012	2.28207	0
2022-05-26 15:10:00	2.28148	2.281953	2.28148	0
2022-05-26 15:15:00	2.28267	2.282013	2.28267	0
2022-05-26 15:20:00	2.28207	2.282072	2.28207	0
2022-05-26 15:25:00	2.28148	2.282013	2.28148	0
2022-05-26 15:30:00	2.28267	2.282073	2.28267	0
2022-05-26 15:35:00	2.28148	2.282014	2.28148	0
2022-05-26 15:40:00	2.28267	2.282133	2.28267	0
2022-05-26 15:45:00	2.28148	2.282074	2.28148	0
2022-05-26 15:50:00	2.28207	2.282014	2.28207	0
2022-05-26 15:55:00	2.28148	2.281955	2.28148	0
2022-05-26 16:00:00	2.28207	2.282014	2.28207	0
2022-05-26 16:05:00	2.28207	2.281954	2.28207	0
2022-05-26 16:10:00	2.28207	2.281954	2.28207	0
2022-05-26 16:15:00	2.28207	2.282013	2.28207	0
2022-05-26 16:20:00	2.28148	2.281894	2.28148	0
2022-05-26 16:25:00	2.28207	2.281953	2.28207	0
2022-05-26 16:30:00	2.28207	2.281893	2.28207	0
2022-05-26 16:35:00	2.28207	2.281952	2.28207	0
2022-05-26 16:40:00	2.28267	2.282012	2.28267	0
2022-05-26 16:45:00	2.28207	2.282071	2.28207	0
2022-05-26 16:50:00	2.28207	2.282071	2.28207	0
2022-05-26 16:55:00	2.28207	2.282071	2.28207	0
2022-05-26 17:00:00	2.28207	2.282071	2.28207	0
2022-05-26 17:05:00	2.28148	2.282012	2.28148	0
2022-05-26 17:10:00	2.28148	2.282012	2.28148	0
2022-05-26 17:15:00	2.28148	2.281953	2.28148	0
2022-05-26 17:20:00	2.28207	2.281953	2.28207	0
2022-05-26 17:25:00	2.28207	2.281953	2.28207	0
2022-05-26 17:30:00	2.28207	2.281893	2.28207	0
2022-05-26 17:35:00	2.28207	2.281893	2.28207	0
2022-05-26 17:40:00	2.28148	2.281834	2.28148	0
2022-05-26 17:45:00	2.28207	2.281834	2.28207	0
2022-05-26 17:50:00	2.28267	2.281894	2.28267	0
2022-05-26 17:55:00	2.28207	2.281953	2.28207	0
2022-05-26 18:00:00	2.28207	2.282012	2.28207	0
2022-05-26 18:05:00	2.28267	2.282131	2.28267	0
2022-05-26 18:10:00	2.28207	2.282131	2.28207	0
2022-05-26 18:15:00	2.28207	2.282131	2.28207	0
2022-05-26 18:20:00	2.28148	2.282072	2.28148	0
2022-05-26 18:25:00	2.28267	2.282132	2.28267	0
2022-05-26 18:30:00	2.28207	2.282191	2.28207	0
2022-05-26 18:35:00	2.28207	2.282191	2.28207	0
2022-05-26 18:40:00	2.28148	2.282072	2.28148	0
2022-05-26 18:45:00	2.28207	2.282072	2.28207	0
2022-05-26 18:50:00	2.28148	2.282013	2.28148	0
2022-05-26 18:55:00	2.28207	2.281953	2.28207	0
2022-05-26 19:00:00	2.28267	2.282013	2.28267	0
2022-05-26 19:05:00	2.28148	2.281954	2.28148	0
2022-05-26 19:10:00	2.28267	2.282073	2.28267	0
2022-05-26 19:15:00	2.28207	2.282013	2.28207	0
2022-05-26 19:20:00	2.28148	2.281954	2.28148	0
2022-05-26 19:25:00	2.28148	2.281895	2.28148	0
2022-05-26 19:30:00	2.28267	2.282014	2.28267	0
2022-05-26 19:35:00	2.28267	2.282074	2.28267	0
2022-05-26 19:40:00	2.28267	2.282193	2.28267	0
2022-05-26 19:45:00	2.28267	2.282253	2.28267	0
2022-05-26 19:50:00	2.28267	2.282253	2.28267	0
2022-05-26 19:55:00	2.28267	2.282372	2.28267	0
2022-05-26 20:00:00	2.28207	2.282312	2.28207	0
2022-05-26 20:05:00	2.28267	2.282372	2.28267	0
2022-05-26 20:10:00	2.28207	2.282431	2.28207	0
2022-05-26 20:15:00	2.28207	2.28249	2.28207	0
2022-05-26 20:20:00	2.28207	2.28243	2.28207	0
2022-05-26 20:25:00	2.28148	2.282311	2.28148	0
2022-05-26 20:30:00	2.28148	2.282192	2.28148	0
2022-05-26 20:35:00	2.28267	2.282192	2.28267	0
2022-05-26 20:40:00	2.28207	2.282132	2.28207	0
2022-05-26 20:45:00	2.28148	2.282013	2.28148	0
2022-05-26 20:50:00	2.28267	2.282073	2.28267	0
2022-05-26 20:55:00	2.28267	2.282073	2.28267	0
2022-05-26 21:00:00	2.28207	2.282073	2.28207	0
2022-05-26 21:05:00	2.28267	2.282133	2.28267	0
2022-05-26 21:10:00	2.28267	2.282193	2.28267	0
2022-05-26 21:15:00	2.28207	2.282252	2.28207	0
2022-05-26 21:20:00	2.28207	2.282311	2.28207	0
2022-05-26 21:25:00	2.28207	2.282251	2.28207	0
2022-05-26 21:30:00	2.28148	2.282192	2.28148	0
2022-05-26 21:35:00	2.28267	2.282311	2.28267	0
2022-05-26 21:40:00	2.28267	2.282311	2.28267	0
2022-05-26 21:45:00	2.28267	2.282311	2.28267	0
2022-05-26 21:50:00	2.28267	2.282371	2.28267	0
2022-05-26 21:55:00	2.28207	2.282311	2.28207	0
2022-05-26 22:00:00	2.28148	2.282192	2.28148	0
2022-05-26 22:05:00	2.28267	2.282252	2.28267	0
2022-05-26 22:10:00	2.28148	2.282193	2.28148	0
2022-05-26 22:15:00	2.28207	2.282193	2.28207	0
2022-05-26 22:20:00	2.28267	2.282312	2.28267	0
2022-05-26 22:25:00	2.28267	2.282312	2.28267	0
2022-05-26 22:30:00	2.28207	2.282252	2.28207	0
2022-05-26 22:35:00	2.28207	2.282192	2.28207	0
2022-05-26 22:40:00	2.28267	2.282192	2.28267	0
2022-05-26 22:45:00	2.28267	2.282252	2.28267	0
2022-05-26 22:50:00	2.28207	2.282311	2.28207	0
2022-05-26 22:55:00	2.28207	2.282251	2.28207	0
2022-05-26 23:00:00	2.28267	2.28237	2.28267	0
2022-05-26 23:05:00	2.28267	2.28243	2.28267	0
2022-05-26 23:10:00	2.28207	2.28237	2.28207	0
2022-05-26 23:15:00	2.28267	2.28237	2.28267	0
2022-05-26 23:20:00	2.28267	2.28243	2.28267	0
2022-05-26 23:25:00	2.28267	2.28249	2.28267	0
2022-05-26 23:30:00	2.28207	2.28243	2.28207	0
2022-05-26 23:35:00	2.28267	2.28243	2.28267	0
2022-05-26 23:40:00	2.28267	2.28249	2.28267	0
2022-05-26 23:45:00	2.28148	2.282431	2.28148	0
2022-05-26 23:50:00	2.28267	2.282431	2.28267	0
2022-05-26 23:55:00	2.28267	2.282431	2.28267	0
2022-05-27 00:00:00	2.28267	2.282491	2.28267	0
2022-05-27 00:05:00	2.28267	2.282491	2.28267	0
2022-05-27 00:10:00	2.28207	2.282431	2.28207	0
2022-05-27 00:15:00	2.28267	2.282431	2.28267	0
2022-05-27 00:20:00	2.28267	2.282491	2.28267	0
2022-05-27 00:25:00	2.28267	2.282491	2.28267	0
2022-05-27 00:30:00	2.28267	2.282491	2.28267	0
2022-05-27 00:35:00	2.28207	2.28255	2.28207	0
2022-05-27 00:40:00	2.28207	2.28249	2.28207	0
2022-05-27 00:45:00	2.28207	2.28243	2.28207	0
2022-05-27 00:50:00	2.28267	2.28243	2.28267	0
2022-05-27 00:55:00	2.28267	2.28243	2.28267	0
2022-05-27 01:00:00	2.28267	2.28249	2.28267	0
2022-05-27 01:05:00	2.28267	2.28249	2.28267	0
2022-05-27 01:10:00	2.28267	2.28249	2.28267	0
2022-05-27 01:15:00	2.28267	2.28249	2.28267	0
2022-05-27 01:20:00	2.28267	2.28249	2.28267	0
2022-05-27 01:25:00	2.28267	2.28255	2.28267	0
2022-05-27 01:30:00	2.28207	2.28255	2.28207	0
2022-05-27 01:35:00	2.28267	2.28261	2.28267	0
2022-05-27 01:40:00	2.28267	2.28261	2.28267	0
2022-05-27 01:45:00	2.28207	2.28255	2.28207	0
2022-05-27 01:50:00	2.28267	2.28255	2.28267	0
2022-05-27 01:55:00	2.28267	2.28255	2.28267	0
2022-05-27 02:00:00	2.28267	2.28255	2.28267	0
2022-05-27 02:05:00	2.28267	2.28255	2.28267	0
2022-05-27 02:10:00	2.28267	2.28255	2.28267	0
2022-05-27 02:15:00	2.28267	2.28255	2.28267	0
2022-05-27 02:20:00	2.28267	2.28261	2.28267	0
2022-05-27 02:25:00	2.28267	2.28261	2.28267	0
2022-05-27 02:30:00	2.28267	2.28261	2.28267	0
2022-05-27 02:35:00	2.28267	2.28267	2.28267	0
2022-05-27 02:40:00	2.28326	2.282729	2.28326	0
2022-05-27 02:45:00	2.28267	2.282729	2.28267	0
2022-05-27 02:50:00	2.28207	2.282669	2.28207	0
2022-05-27 02:55:00	2.28148	2.28255	2.28148	0
2022-05-27 03:00:00	2.28267	2.28255	2.28267	0
2022-05-27 03:05:00	2.28267	2.28255	2.28267	0
2022-05-27 03:10:00	2.28207	2.28249	2.28207	0
2022-05-27 03:15:00	2.28267	2.28249	2.28267	0
2022-05-27 03:20:00	2.28267	2.28249	2.28267	0
2022-05-27 03:25:00	2.28267	2.28249	2.28267	0
2022-05-27 03:30:00	2.28267	2.282431	2.28267	0
2022-05-27 03:35:00	2.28207	2.282371	2.28207	0
2022-05-27 03:40:00	2.28267	2.282431	2.28267	0
2022-05-27 03:45:00	2.28267	2.28255	2.28267	0
2022-05-27 03:50:00	2.28207	2.28249	2.28207	0
2022-05-27 03:55:00	2.28207	2.28243	2.28207	0
2022-05-27 04:00:00	2.28267	2.28249	2.28267	0
2022-05-27 04:05:00	2.28267	2.28249	2.28267	0
2022-05-27 04:10:00	2.28267	2.28249	2.28267	0
2022-05-27 04:15:00	2.28267	2.28249	2.28267	0
2022-05-27 04:20:00	2.28267	2.28249	2.28267	0
2022-05-27 04:25:00	2.28207	2.28249	2.28207	0
2022-05-27 04:30:00	2.28207	2.28243	2.28207	0
2022-05-27 04:35:00	2.28207	2.28237	2.28207	0
2022-05-27 04:40:00	2.28267	2.28243	2.28267	0
2022-05-27 04:45:00	2.28207	2.28243	2.28207	0
2022-05-27 04:50:00	2.28267	2.28243	2.28267	0
2022-05-27 04:55:00	2.28267	2.28243	2.28267	0
2022-05-27 05:00:00	2.28267	2.28243	2.28267	0
2022-05-27 05:05:00	2.28267	2.28243	2.28267	0
2022-05-27 05:10:00	2.28267	2.28243	2.28267	0
2022-05-27 05:15:00	2.28681	2.282904	2.28681	0
2022-05-27 05:20:00	2.28918	2.283615	2.28918	0
2022-05-27 05:25:00	2.29036	2.284444	2.29036	0
2022-05-27 05:30:00	2.28504	2.284681	2.28504	0
2022-05-27 05:35:00	2.28267	2.284741	2.28267	0
2022-05-27 05:40:00	2.28267	2.284741	2.28267	0
2022-05-27 05:45:00	2.28148	2.284622	2.28148	0
2022-05-27 05:50:00	2.28148	2.284503	2.28148	0
2022-05-27 05:55:00	2.28148	2.284384	2.28148	0
2022-05-27 06:00:00	2.28148	2.284265	2.28148	0
2022-05-27 06:05:00	2.28267	2.283851	2.28267	0
2022-05-27 06:10:00	2.28267	2.2832	2.28267	0
2022-05-27 06:15:00	2.28445	2.282609	2.28445	0
2022-05-27 06:20:00	2.28799	2.282904	2.28799	0
2022-05-27 06:25:00	2.28385	2.283022	2.28385	0
2022-05-27 06:30:00	2.28267	2.283022	2.28267	0
2022-05-27 06:35:00	2.28267	2.283141	2.28267	0
2022-05-27 06:40:00	2.28207	2.2832	2.28207	0
2022-05-27 06:45:00	2.28207	2.283259	2.28207	0
2022-05-27 06:50:00	2.28089	2.2832	2.28089	0
2022-05-27 06:55:00	2.28148	2.283081	2.28148	0
2022-05-27 07:00:00	2.28207	2.283021	2.28207	0
2022-05-27 07:05:00	2.28267	2.282843	2.28267	0
2022-05-27 07:10:00	2.28148	2.282192	2.28148	0
2022-05-27 07:15:00	2.28207	2.282014	2.28207	0
2022-05-27 07:20:00	2.28148	2.281895	2.28148	0
2022-05-27 07:25:00	2.28207	2.281835	2.28207	0
2022-05-27 07:30:00	2.28207	2.281835	2.28207	0
2022-05-27 07:35:00	2.28148	2.281776	2.28148	0
2022-05-27 07:40:00	2.28148	2.281835	2.28148	0
2022-05-27 07:45:00	2.28207	2.281894	2.28207	0
2022-05-27 07:50:00	2.28148	2.281835	2.28148	0
2022-05-27 07:55:00	2.28148	2.281716	2.28148	0
2022-05-27 08:00:00	2.28207	2.281775	2.28207	0
2022-05-27 08:05:00	2.28267	2.281835	2.28267	0
2022-05-27 08:10:00	2.28207	2.281894	2.28207	0
2022-05-27 08:15:00	2.28207	2.281894	2.28207	0
2022-05-27 08:20:00	2.28148	2.281835	2.28148	0
2022-05-27 08:25:00	2.28207	2.281894	2.28207	0
2022-05-27 08:30:00	2.28148	2.281894	2.28148	0
2022-05-27 08:35:00	2.28148	2.281835	2.28148	0
2022-05-27 08:40:00	2.28148	2.281835	2.28148	0
2022-05-27 08:45:00	2.28207	2.281894	2.28207	0
2022-05-27 08:50:00	2.28148	2.281835	2.28148	0
2022-05-27 08:55:00	2.28148	2.281716	2.28148	0
2022-05-27 09:00:00	2.28148	2.281657	2.28148	0
2022-05-27 09:05:00	2.28148	2.281598	2.28148	0
2022-05-27 09:10:00	2.28148	2.281598	2.28148	0
2022-05-27 09:15:00	2.28148	2.281539	2.28148	0
2022-05-27 09:20:00	2.28207	2.281598	2.28207	0
2022-05-27 09:25:00	2.28207	2.281657	2.28207	0
2022-05-27 09:30:00	2.28207	2.281716	2.28207	0
2022-05-27 09:35:00	2.28148	2.281657	2.28148	0
2022-05-27 09:40:00	2.28148	2.281657	2.28148	0
2022-05-27 09:45:00	2.28148	2.281657	2.28148	0
2022-05-27 09:50:00	2.28148	2.281657	2.28148	0
2022-05-27 09:55:00	2.28445	2.281954	2.28445	0
2022-05-27 10:00:00	2.28385	2.282191	2.28385	0
2022-05-27 10:05:00	2.28148	2.282191	2.28148	0
2022-05-27 10:10:00	2.28148	2.282132	2.28148	0
2022-05-27 10:15:00	2.28148	2.282073	2.28148	0
2022-05-27 10:20:00	2.28089	2.281955	2.28089	0
2022-05-27 10:25:00	2.28148	2.281955	2.28148	0
2022-05-27 10:30:00	2.28148	2.281955	2.28148	0
2022-05-27 10:35:00	2.28207	2.282014	2.28207	0
2022-05-27 10:40:00	2.28207	2.282073	2.28207	0
2022-05-27 10:45:00	2.28148	2.281776	2.28148	0
2022-05-27 10:50:00	2.28148	2.281539	2.28148	0
2022-05-27 10:55:00	2.28148	2.281539	2.28148	0
2022-05-27 11:00:00	2.28089	2.28148	2.28089	0
2022-05-27 11:05:00	2.28148	2.28148	2.28148	0
2022-05-27 11:10:00	2.28207	2.281598	2.28207	0
2022-05-27 11:15:00	2.28207	2.281657	2.28207	0
2022-05-27 11:20:00	2.28267	2.281776	2.28267	0
2022-05-27 11:25:00	2.28148	2.281717	2.28148	0
2022-05-27 11:30:00	2.28207	2.281717	2.28207	0
2022-05-27 11:35:00	2.28267	2.281836	2.28267	0
2022-05-27 11:40:00	2.28207	2.281895	2.28207	0
2022-05-27 11:45:00	2.28148	2.281895	2.28148	0
2022-05-27 11:50:00	2.28207	2.282013	2.28207	0
2022-05-27 11:55:00	2.28148	2.282013	2.28148	0
2022-05-27 12:00:00	2.28148	2.281954	2.28148	0
2022-05-27 12:05:00	2.28148	2.281895	2.28148	0
2022-05-27 12:10:00	2.28148	2.281776	2.28148	0
2022-05-27 12:15:00	2.28148	2.281776	2.28148	0
2022-05-27 12:20:00	2.28207	2.281776	2.28207	0
2022-05-27 12:25:00	2.28148	2.281657	2.28148	0
2022-05-27 12:30:00	2.28148	2.281598	2.28148	0
2022-05-27 12:35:00	2.28148	2.281598	2.28148	0
2022-05-27 12:40:00	2.28148	2.281539	2.28148	0
2022-05-27 12:45:00	2.28148	2.281539	2.28148	0
2022-05-27 12:50:00	2.28326	2.281717	2.28326	0
2022-05-27 12:55:00	2.28562	2.282131	2.28562	0
2022-05-27 13:00:00	2.28385	2.282368	2.28385	0
2022-05-27 13:05:00	2.28504	2.282724	2.28504	0
2022-05-27 13:10:00	2.28267	2.282784	2.28267	0
2022-05-27 13:15:00	2.28148	2.282784	2.28148	0
2022-05-27 13:20:00	2.28148	2.282784	2.28148	0
2022-05-27 13:25:00	2.28148	2.282784	2.28148	0
2022-05-27 13:30:00	2.28148	2.282784	2.28148	0
2022-05-27 13:35:00	2.28148	2.282784	2.28148	0
2022-05-27 13:40:00	2.28148	2.282606	2.28148	0
2022-05-27 13:45:00	2.28207	2.282251	2.28207	0
2022-05-27 13:50:00	2.28089	2.281955	2.28089	0
2022-05-27 13:55:00	2.28148	2.281599	2.28148	0
2022-05-27 14:00:00	2.28207	2.281539	2.28207	0
2022-05-27 14:05:00	2.28148	2.281539	2.28148	0
2022-05-27 14:10:00	2.28148	2.281539	2.28148	0
2022-05-27 14:15:00	2.28148	2.281539	2.28148	0
2022-05-27 14:20:00	2.28148	2.281539	2.28148	0
2022-05-27 14:25:00	2.28148	2.281539	2.28148	0
2022-05-27 14:30:00	2.28148	2.281539	2.28148	0
2022-05-27 14:35:00	2.28148	2.28148	2.28148	0
2022-05-27 14:40:00	2.28148	2.281539	2.28148	0
2022-05-27 14:45:00	2.28148	2.281539	2.28148	0
2022-05-27 14:50:00	2.28207	2.281539	2.28207	0
2022-05-27 14:55:00	2.28148	2.281539	2.28148	0
2022-05-27 15:00:00	2.28148	2.281539	2.28148	0
2022-05-27 15:05:00	2.28207	2.281598	2.28207	0
2022-05-27 15:10:00	2.28148	2.281598	2.28148	0
2022-05-27 15:15:00	2.28207	2.281657	2.28207	0
2022-05-27 15:20:00	2.28089	2.281598	2.28089	0
2022-05-27 15:25:00	2.28148	2.281598	2.28148	0
2022-05-27 15:30:00	2.28148	2.281598	2.28148	0
2022-05-27 15:35:00	2.28148	2.281598	2.28148	0
2022-05-27 15:40:00	2.28148	2.281539	2.28148	0
2022-05-27 15:45:00	2.28267	2.281658	2.28267	0
2022-05-27 15:50:00	2.28148	2.281658	2.28148	0
2022-05-27 15:55:00	2.28148	2.281599	2.28148	0
2022-05-27 16:00:00	2.28148	2.281599	2.28148	0
2022-05-27 16:05:00	2.28207	2.281599	2.28207	0
2022-05-27 16:10:00	2.28148	2.281658	2.28148	0
2022-05-27 16:15:00	2.28207	2.281717	2.28207	0
2022-05-27 16:20:00	2.28148	2.281717	2.28148	0
2022-05-27 16:25:00	2.28148	2.281717	2.28148	0
2022-05-27 16:30:00	2.28148	2.281717	2.28148	0
2022-05-27 16:35:00	2.28148	2.281598	2.28148	0
2022-05-27 16:40:00	2.28148	2.281598	2.28148	0
2022-05-27 16:45:00	2.28148	2.281598	2.28148	0
2022-05-27 16:50:00	2.28207	2.281657	2.28207	0
2022-05-27 16:55:00	2.28207	2.281657	2.28207	0
2022-05-27 17:00:00	2.28148	2.281657	2.28148	0
2022-05-27 17:05:00	2.28148	2.281598	2.28148	0
2022-05-27 17:10:00	2.28207	2.281657	2.28207	0
2022-05-27 17:15:00	2.28207	2.281716	2.28207	0
2022-05-27 17:20:00	2.28207	2.281775	2.28207	0
2022-05-27 17:25:00	2.28148	2.281775	2.28148	0
2022-05-27 17:30:00	2.28148	2.281775	2.28148	0
2022-05-27 17:35:00	2.28207	2.281834	2.28207	0
2022-05-27 17:40:00	2.28148	2.281775	2.28148	0
2022-05-27 17:45:00	2.28148	2.281716	2.28148	0
2022-05-27 17:50:00	2.28267	2.281835	2.28267	0
2022-05-27 17:55:00	2.28148	2.281835	2.28148	0
2022-05-27 18:00:00	2.28148	2.281776	2.28148	0
2022-05-27 18:05:00	2.28148	2.281717	2.28148	0
2022-05-27 18:10:00	2.28207	2.281717	2.28207	0
2022-05-27 18:15:00	2.28267	2.281836	2.28267	0
2022-05-27 18:20:00	2.28267	2.281955	2.28267	0
2022-05-27 18:25:00	2.28207	2.281955	2.28207	0
2022-05-27 18:30:00	2.28207	2.282014	2.28207	0
2022-05-27 18:35:00	2.28148	2.282014	2.28148	0
2022-05-27 18:40:00	2.28148	2.281895	2.28148	0
2022-05-27 18:45:00	2.28148	2.281895	2.28148	0
2022-05-27 18:50:00	2.28148	2.281895	2.28148	0
2022-05-27 18:55:00	2.28207	2.281954	2.28207	0
2022-05-27 19:00:00	2.28207	2.281954	2.28207	0
2022-05-27 19:05:00	2.28207	2.281894	2.28207	0
2022-05-27 19:10:00	2.28267	2.281894	2.28267	0
2022-05-27 19:15:00	2.28267	2.281954	2.28267	0
2022-05-27 19:20:00	2.28148	2.281895	2.28148	0
2022-05-27 19:25:00	2.28267	2.282014	2.28267	0
2022-05-27 19:30:00	2.28207	2.282073	2.28207	0
2022-05-27 19:35:00	2.28207	2.282132	2.28207	0
2022-05-27 19:40:00	2.28207	2.282191	2.28207	0
2022-05-27 19:45:00	2.28207	2.282191	2.28207	0
2022-05-27 19:50:00	2.28207	2.282191	2.28207	0
2022-05-27 19:55:00	2.28207	2.282191	2.28207	0
2022-05-27 20:00:00	2.28148	2.282072	2.28148	0
2022-05-27 20:05:00	2.28207	2.282012	2.28207	0
2022-05-27 20:10:00	2.28207	2.282071	2.28207	0
2022-05-27 20:15:00	2.28267	2.282071	2.28267	0
2022-05-27 20:20:00	2.28267	2.282131	2.28267	0
2022-05-27 20:25:00	2.28267	2.282191	2.28267	0
2022-05-27 20:30:00	2.28207	2.282191	2.28207	0
2022-05-27 20:35:00	2.28207	2.282191	2.28207	0
2022-05-27 20:40:00	2.28148	2.282132	2.28148	0
2022-05-27 20:45:00	2.28267	2.282192	2.28267	0
2022-05-27 20:50:00	2.28267	2.282311	2.28267	0
2022-05-27 20:55:00	2.28207	2.282311	2.28207	0
2022-05-27 21:00:00	2.28267	2.282371	2.28267	0
2022-05-27 21:05:00	2.28207	2.282311	2.28207	0
2022-05-27 21:10:00	2.28267	2.282311	2.28267	0
2022-05-27 21:15:00	2.28207	2.282251	2.28207	0
2022-05-27 21:20:00	2.28267	2.282311	2.28267	0
2022-05-27 21:25:00	2.28267	2.282371	2.28267	0
2022-05-27 21:30:00	2.28207	2.28243	2.28207	0
2022-05-27 21:35:00	2.28267	2.28243	2.28267	0
2022-05-27 21:40:00	2.28207	2.28237	2.28207	0
2022-05-27 21:45:00	2.28207	2.28237	2.28207	0
2022-05-27 21:50:00	2.28267	2.28237	2.28267	0
2022-05-27 21:55:00	2.28267	2.28243	2.28267	0
2022-05-27 22:00:00	2.28267	2.28243	2.28267	0
2022-05-27 22:05:00	2.28207	2.28243	2.28207	0
2022-05-27 22:10:00	2.28207	2.28237	2.28207	0
2022-05-27 22:15:00	2.28267	2.28237	2.28267	0
2022-05-27 22:20:00	2.28207	2.28237	2.28207	0
2022-05-27 22:25:00	2.28267	2.28237	2.28267	0
2022-05-27 22:30:00	2.28207	2.28237	2.28207	0
2022-05-27 22:35:00	2.28267	2.28243	2.28267	0
2022-05-27 22:40:00	2.28267	2.28243	2.28267	0
2022-05-27 22:45:00	2.28207	2.28237	2.28207	0
2022-05-27 22:50:00	2.28267	2.28237	2.28267	0
2022-05-27 22:55:00	2.28207	2.28237	2.28207	0
2022-05-27 23:00:00	2.28267	2.28243	2.28267	0
2022-05-27 23:05:00	2.28267	2.28243	2.28267	0
2022-05-27 23:10:00	2.28267	2.28249	2.28267	0
2022-05-27 23:15:00	2.28267	2.28249	2.28267	0
2022-05-27 23:20:00	2.28267	2.28255	2.28267	0
2022-05-27 23:25:00	2.28267	2.28255	2.28267	0
2022-05-27 23:30:00	2.28267	2.28255	2.28267	0
2022-05-27 23:35:00	2.28267	2.28261	2.28267	0
2022-05-27 23:40:00	2.28267	2.28261	2.28267	0
2022-05-27 23:45:00	2.28267	2.28267	2.28267	0
2022-05-27 23:50:00	2.28326	2.282729	2.28326	0
2022-05-27 23:55:00	2.28326	2.282788	2.28326	0
2022-05-28 00:00:00	2.28267	2.282788	2.28267	0
2022-05-28 00:05:00	2.28267	2.282788	2.28267	0
2022-05-28 00:10:00	2.28207	2.282728	2.28207	0
2022-05-28 00:15:00	2.28207	2.282668	2.28207	0
2022-05-28 00:20:00	2.28267	2.282668	2.28267	0
2022-05-28 00:25:00	2.28267	2.282668	2.28267	0
2022-05-28 00:30:00	2.28267	2.282668	2.28267	0
2022-05-28 00:35:00	2.28267	2.282668	2.28267	0
2022-05-28 00:40:00	2.28267	2.282609	2.28267	0
2022-05-28 00:45:00	2.28267	2.28255	2.28267	0
2022-05-28 00:50:00	2.28267	2.28255	2.28267	0
2022-05-28 00:55:00	2.28267	2.28255	2.28267	0
2022-05-28 01:00:00	2.28207	2.28255	2.28207	0
2022-05-28 01:05:00	2.28267	2.28261	2.28267	0
2022-05-28 01:10:00	2.28267	2.28261	2.28267	0
2022-05-28 01:15:00	2.28267	2.28261	2.28267	0
2022-05-28 01:20:00	2.28267	2.28261	2.28267	0
2022-05-28 01:25:00	2.28267	2.28261	2.28267	0
2022-05-28 01:30:00	2.28267	2.28261	2.28267	0
2022-05-28 01:35:00	2.28267	2.28261	2.28267	0
2022-05-28 01:40:00	2.28267	2.28261	2.28267	0
2022-05-28 01:45:00	2.28267	2.28261	2.28267	0
2022-05-28 01:50:00	2.28267	2.28267	2.28267	0
2022-05-28 01:55:00	2.28267	2.28267	2.28267	0
2022-05-28 02:00:00	2.28267	2.28267	2.28267	0
2022-05-28 02:05:00	2.28207	2.28261	2.28207	0
2022-05-28 02:10:00	2.28267	2.28261	2.28267	0
2022-05-28 02:15:00	2.28267	2.28261	2.28267	0
2022-05-28 02:20:00	2.28207	2.28255	2.28207	0
2022-05-28 02:25:00	2.28267	2.28255	2.28267	0
2022-05-28 02:30:00	2.28267	2.28255	2.28267	0
2022-05-28 02:35:00	2.28267	2.28255	2.28267	0
2022-05-28 02:40:00	2.28267	2.28255	2.28267	0
2022-05-28 02:45:00	2.28267	2.28255	2.28267	0
2022-05-28 02:50:00	2.28207	2.28249	2.28207	0
2022-05-28 02:55:00	2.28267	2.28255	2.28267	0
2022-05-28 03:00:00	2.28267	2.28255	2.28267	0
2022-05-28 03:05:00	2.28267	2.28255	2.28267	0
2022-05-28 03:10:00	2.28267	2.28261	2.28267	0
2022-05-28 03:15:00	2.28267	2.28261	2.28267	0
2022-05-28 03:20:00	2.28267	2.28261	2.28267	0
2022-05-28 03:25:00	2.28267	2.28261	2.28267	0
2022-05-28 03:30:00	2.28267	2.28261	2.28267	0
2022-05-28 03:35:00	2.28326	2.282669	2.28326	0
2022-05-28 03:40:00	2.28267	2.282729	2.28267	0
2022-05-28 03:45:00	2.28326	2.282788	2.28326	0
2022-05-28 03:50:00	2.28267	2.282788	2.28267	0
2022-05-28 03:55:00	2.28207	2.282728	2.28207	0
2022-05-28 04:00:00	2.28267	2.282728	2.28267	0
2022-05-28 04:05:00	2.28267	2.282728	2.28267	0
2022-05-28 04:10:00	2.28385	2.282846	2.28385	0
2022-05-28 04:15:00	2.28326	2.282905	2.28326	0
2022-05-28 04:20:00	2.28267	2.282905	2.28267	0
2022-05-28 04:25:00	2.28326	2.282905	2.28326	0
2022-05-28 04:30:00	2.28207	2.282845	2.28207	0
2022-05-28 04:35:00	2.28207	2.282726	2.28207	0
2022-05-28 04:40:00	2.28267	2.282726	2.28267	0
2022-05-28 04:45:00	2.28267	2.282786	2.28267	0
2022-05-28 04:50:00	2.28267	2.282786	2.28267	0
2022-05-28 04:55:00	2.28267	2.282786	2.28267	0
2022-05-28 05:00:00	2.28267	2.282668	2.28267	0
2022-05-28 05:05:00	2.28267	2.282609	2.28267	0
2022-05-28 05:10:00	2.28267	2.282609	2.28267	0
2022-05-28 05:15:00	2.28267	2.28255	2.28267	0
2022-05-28 05:20:00	2.28267	2.28261	2.28267	0
2022-05-28 05:25:00	2.28207	2.28261	2.28207	0
2022-05-28 05:30:00	2.28207	2.28255	2.28207	0
2022-05-28 05:35:00	2.28267	2.28255	2.28267	0
2022-05-28 05:40:00	2.28267	2.28255	2.28267	0
2022-05-28 05:45:00	2.28267	2.28255	2.28267	0
2022-05-28 05:50:00	2.28267	2.28255	2.28267	0
2022-05-28 05:55:00	2.28267	2.28255	2.28267	0
2022-05-28 06:00:00	2.28385	2.282668	2.28385	0
2022-05-28 06:05:00	2.28326	2.282727	2.28326	0
2022-05-28 06:10:00	2.28267	2.282727	2.28267	0
2022-05-28 06:15:00	2.28267	2.282787	2.28267	0
2022-05-28 06:20:00	2.28326	2.282906	2.28326	0
2022-05-28 06:25:00	2.28267	2.282906	2.28267	0
2022-05-28 06:30:00	2.28267	2.282906	2.28267	0
2022-05-28 06:35:00	2.28267	2.282906	2.28267	0
2022-05-28 06:40:00	2.28267	2.282906	2.28267	0
2022-05-28 06:45:00	2.28267	2.282906	2.28267	0
2022-05-28 06:50:00	2.28267	2.282788	2.28267	0
2022-05-28 06:55:00	2.28267	2.282729	2.28267	0
2022-05-28 07:00:00	2.28267	2.282729	2.28267	0
2022-05-28 07:05:00	2.28267	2.282729	2.28267	0
2022-05-28 07:10:00	2.28267	2.28267	2.28267	0
2022-05-28 07:15:00	2.28267	2.28267	2.28267	0
2022-05-28 07:20:00	2.28267	2.28267	2.28267	0
2022-05-28 07:25:00	2.28089	2.282492	2.28089	0
2022-05-28 07:30:00	2.27912	2.282137	2.27912	0
2022-05-28 07:35:00	2.27971	2.281841	2.27971	0
2022-05-28 07:40:00	2.27853	2.281427	2.27853	0
2022-05-28 07:45:00	2.27853	2.281013	2.27853	0
2022-05-28 07:50:00	2.27794	2.28054	2.27794	0
2022-05-28 07:55:00	2.28207	2.28048	2.28207	0
2022-05-28 08:00:00	2.2803	2.280243	2.2803	0
2022-05-28 08:05:00	2.27912	2.279888	2.27912	0
2022-05-28 08:10:00	2.27794	2.279415	2.27794	0
2022-05-28 08:15:00	2.27853	2.279179	2.27853	0
2022-05-28 08:20:00	2.27734	2.279001	2.27734	0
2022-05-28 08:25:00	2.27912	2.278942	2.27912	0
2022-05-28 08:30:00	2.27912	2.279001	2.27912	0
2022-05-28 08:35:00	2.27912	2.27906	2.27912	0
2022-05-28 08:40:00	2.28089	2.279355	2.28089	0
2022-05-28 08:45:00	2.28148	2.279296	2.28148	0
2022-05-28 08:50:00	2.28207	2.279473	2.28207	0
2022-05-28 08:55:00	2.28148	2.279709	2.28148	0
2022-05-28 09:00:00	2.28148	2.280063	2.28148	0
2022-05-28 09:05:00	2.28207	2.280417	2.28207	0
2022-05-28 09:10:00	2.28207	2.28089	2.28207	0
2022-05-28 09:15:00	2.28267	2.281245	2.28267	0
2022-05-28 09:20:00	2.28267	2.2816	2.28267	0
2022-05-28 09:25:00	2.28207	2.281895	2.28207	0
2022-05-28 09:30:00	2.28207	2.282013	2.28207	0
2022-05-28 09:35:00	2.28267	2.282132	2.28267	0
2022-05-28 09:40:00	2.28267	2.282192	2.28267	0
2022-05-28 09:45:00	2.28267	2.282311	2.28267	0
2022-05-28 09:50:00	2.28267	2.28243	2.28267	0
2022-05-28 09:55:00	2.28267	2.28249	2.28267	0
2022-05-28 10:00:00	2.28207	2.28249	2.28207	0
2022-05-28 10:05:00	2.28267	2.28249	2.28267	0
2022-05-28 10:10:00	2.28207	2.28243	2.28207	0
2022-05-28 10:15:00	2.28207	2.28243	2.28207	0
2022-05-28 10:20:00	2.28267	2.28249	2.28267	0
2022-05-28 10:25:00	2.28267	2.28249	2.28267	0
2022-05-28 10:30:00	2.28267	2.28249	2.28267	0
2022-05-28 10:35:00	2.28267	2.28249	2.28267	0
2022-05-28 10:40:00	2.28207	2.28243	2.28207	0
2022-05-28 10:45:00	2.28207	2.28237	2.28207	0
2022-05-28 10:50:00	2.28267	2.28243	2.28267	0
2022-05-28 10:55:00	2.28267	2.28243	2.28267	0
2022-05-28 11:00:00	2.28207	2.28243	2.28207	0
2022-05-28 11:05:00	2.28267	2.28249	2.28267	0
2022-05-28 11:10:00	2.28267	2.28249	2.28267	0
2022-05-28 11:15:00	2.28267	2.28249	2.28267	0
2022-05-28 11:20:00	2.28267	2.28249	2.28267	0
2022-05-28 11:25:00	2.28267	2.28249	2.28267	0
2022-05-28 11:30:00	2.28267	2.28255	2.28267	0
2022-05-28 11:35:00	2.28267	2.28261	2.28267	0
2022-05-28 11:40:00	2.28267	2.28261	2.28267	0
2022-05-28 11:45:00	2.28207	2.28255	2.28207	0
2022-05-28 11:50:00	2.28267	2.28261	2.28267	0
2022-05-28 11:55:00	2.28267	2.28261	2.28267	0
2022-05-28 12:00:00	2.28267	2.28261	2.28267	0
2022-05-28 12:05:00	2.28267	2.28261	2.28267	0
2022-05-28 12:10:00	2.28267	2.28261	2.28267	0
2022-05-28 12:15:00	2.28267	2.28261	2.28267	0
2022-05-28 12:20:00	2.28267	2.28261	2.28267	0
2022-05-28 12:25:00	2.28326	2.282669	2.28326	0
2022-05-28 12:30:00	2.28326	2.282728	2.28326	0
2022-05-28 12:35:00	2.28326	2.282847	2.28326	0
2022-05-28 12:40:00	2.28267	2.282847	2.28267	0
2022-05-28 12:45:00	2.28267	2.282847	2.28267	0
2022-05-28 12:50:00	2.28267	2.282847	2.28267	0
2022-05-28 12:55:00	2.28267	2.282847	2.28267	0
2022-05-28 13:00:00	2.28267	2.282847	2.28267	0
2022-05-28 13:05:00	2.28326	2.282906	2.28326	0
2022-05-28 13:10:00	2.28267	2.282906	2.28267	0
2022-05-28 13:15:00	2.28267	2.282847	2.28267	0
2022-05-28 13:20:00	2.28267	2.282788	2.28267	0
2022-05-28 13:25:00	2.28267	2.282729	2.28267	0
2022-05-28 13:30:00	2.28267	2.282729	2.28267	0
2022-05-28 13:35:00	2.28267	2.282729	2.28267	0
2022-05-28 13:40:00	2.28267	2.282729	2.28267	0
2022-05-28 13:45:00	2.28267	2.282729	2.28267	0
2022-05-28 13:50:00	2.28267	2.282729	2.28267	0
2022-05-28 13:55:00	2.28326	2.282729	2.28326	0
2022-05-28 14:00:00	2.28267	2.282729	2.28267	0
2022-05-28 14:05:00	2.28267	2.282729	2.28267	0
2022-05-28 14:10:00	2.28385	2.282847	2.28385	0
2022-05-28 14:15:00	2.28267	2.282847	2.28267	0
2022-05-28 14:20:00	2.28267	2.282847	2.28267	0
2022-05-28 14:25:00	2.28267	2.282847	2.28267	0
2022-05-28 14:30:00	2.28267	2.282847	2.28267	0
2022-05-28 14:35:00	2.28207	2.282787	2.28207	0
2022-05-28 14:40:00	2.28326	2.282846	2.28326	0
2022-05-28 14:45:00	2.28326	2.282846	2.28326	0
2022-05-28 14:50:00	2.28267	2.282846	2.28267	0
2022-05-28 14:55:00	2.28267	2.282846	2.28267	0
2022-05-28 15:00:00	2.28267	2.282728	2.28267	0
2022-05-28 15:05:00	2.28267	2.282728	2.28267	0
2022-05-28 15:10:00	2.28267	2.282728	2.28267	0
2022-05-28 15:15:00	2.28267	2.282728	2.28267	0
2022-05-28 15:20:00	2.28326	2.282787	2.28326	0
2022-05-28 15:25:00	2.28267	2.282847	2.28267	0
2022-05-28 15:30:00	2.28326	2.282847	2.28326	0
2022-05-28 15:35:00	2.28267	2.282788	2.28267	0
2022-05-28 15:40:00	2.28267	2.282788	2.28267	0
2022-05-28 15:45:00	2.28267	2.282788	2.28267	0
2022-05-28 15:50:00	2.28267	2.282788	2.28267	0
2022-05-28 15:55:00	2.28326	2.282847	2.28326	0
2022-05-28 16:00:00	2.28385	2.282965	2.28385	0
2022-05-28 16:05:00	2.28326	2.283024	2.28326	0
2022-05-28 16:10:00	2.28267	2.282965	2.28267	0
2022-05-28 16:15:00	2.28267	2.282965	2.28267	0
2022-05-28 16:20:00	2.28267	2.282906	2.28267	0
2022-05-28 16:25:00	2.28326	2.282965	2.28326	0
2022-05-28 16:30:00	2.28267	2.282965	2.28267	0
2022-05-28 16:35:00	2.28267	2.282965	2.28267	0
2022-05-28 16:40:00	2.28267	2.282965	2.28267	0
2022-05-28 16:45:00	2.28267	2.282906	2.28267	0
2022-05-28 16:50:00	2.28267	2.282788	2.28267	0
2022-05-28 16:55:00	2.28267	2.282729	2.28267	0
2022-05-28 17:00:00	2.28385	2.282847	2.28385	0
2022-05-28 17:05:00	2.28326	2.282906	2.28326	0
2022-05-28 17:10:00	2.28267	2.282906	2.28267	0
2022-05-28 17:15:00	2.28326	2.282906	2.28326	0
2022-05-28 17:20:00	2.28326	2.282965	2.28326	0
2022-05-28 17:25:00	2.28267	2.282965	2.28267	0
2022-05-28 17:30:00	2.28267	2.282965	2.28267	0
2022-05-28 17:35:00	2.28267	2.282965	2.28267	0
2022-05-28 17:40:00	2.28267	2.282965	2.28267	0
2022-05-28 17:45:00	2.28267	2.282965	2.28267	0
2022-05-28 17:50:00	2.28267	2.282847	2.28267	0
2022-05-28 17:55:00	2.28267	2.282788	2.28267	0
2022-05-28 18:00:00	2.28326	2.282847	2.28326	0
2022-05-28 18:05:00	2.28326	2.282847	2.28326	0
2022-05-28 18:10:00	2.28326	2.282847	2.28326	0
2022-05-28 18:15:00	2.28385	2.282965	2.28385	0
2022-05-28 18:20:00	2.28267	2.282965	2.28267	0
2022-05-28 18:25:00	2.28267	2.282965	2.28267	0
2022-05-28 18:30:00	2.28267	2.282965	2.28267	0
2022-05-28 18:35:00	2.28267	2.282965	2.28267	0
2022-05-28 18:40:00	2.28267	2.282965	2.28267	0
2022-05-28 18:45:00	2.28267	2.282965	2.28267	0
2022-05-28 18:50:00	2.28267	2.282906	2.28267	0
2022-05-28 18:55:00	2.28267	2.282847	2.28267	0
2022-05-28 19:00:00	2.28267	2.282788	2.28267	0
2022-05-28 19:05:00	2.28267	2.28267	2.28267	0
2022-05-28 19:10:00	2.28326	2.282729	2.28326	0
2022-05-28 19:15:00	2.28267	2.282729	2.28267	0
2022-05-28 19:20:00	2.28326	2.282788	2.28326	0
2022-05-28 19:25:00	2.28326	2.282847	2.28326	0
2022-05-28 19:30:00	2.28267	2.282847	2.28267	0
2022-05-28 19:35:00	2.28445	2.283025	2.28445	0
2022-05-28 19:40:00	2.28326	2.283084	2.28326	0
2022-05-28 19:45:00	2.28326	2.283143	2.28326	0
2022-05-28 19:50:00	2.28385	2.283261	2.28385	0
2022-05-28 19:55:00	2.28267	2.283261	2.28267	0
2022-05-28 20:00:00	2.28267	2.283202	2.28267	0
2022-05-28 20:05:00	2.28267	2.283202	2.28267	0
2022-05-28 20:10:00	2.28267	2.283143	2.28267	0
2022-05-28 20:15:00	2.28267	2.283084	2.28267	0
2022-05-28 20:20:00	2.28267	2.283084	2.28267	0
2022-05-28 20:25:00	2.28267	2.282906	2.28267	0
2022-05-28 20:30:00	2.28267	2.282847	2.28267	0
2022-05-28 20:35:00	2.28267	2.282788	2.28267	0
2022-05-28 20:40:00	2.28267	2.28267	2.28267	0
2022-05-28 20:45:00	2.28267	2.28267	2.28267	0
2022-05-28 20:50:00	2.28267	2.28267	2.28267	0
2022-05-28 20:55:00	2.28326	2.282729	2.28326	0
2022-05-28 21:00:00	2.28267	2.282729	2.28267	0
2022-05-28 21:05:00	2.28267	2.282729	2.28267	0
2022-05-28 21:10:00	2.28267	2.282729	2.28267	0
2022-05-28 21:15:00	2.28385	2.282847	2.28385	0
2022-05-28 21:20:00	2.28326	2.282906	2.28326	0
2022-05-28 21:25:00	2.28326	2.282965	2.28326	0
2022-05-28 21:30:00	2.28267	2.282965	2.28267	0
2022-05-28 21:35:00	2.28267	2.282965	2.28267	0
2022-05-28 21:40:00	2.28267	2.282965	2.28267	0
2022-05-28 21:45:00	2.28267	2.282906	2.28267	0
2022-05-28 21:50:00	2.28267	2.282906	2.28267	0
2022-05-28 21:55:00	2.28267	2.282906	2.28267	0
2022-05-28 22:00:00	2.28267	2.282906	2.28267	0
2022-05-28 22:05:00	2.28326	2.282847	2.28326	0
2022-05-28 22:10:00	2.28267	2.282788	2.28267	0
2022-05-28 22:15:00	2.28267	2.282729	2.28267	0
2022-05-28 22:20:00	2.28267	2.282729	2.28267	0
2022-05-28 22:25:00	2.28267	2.282729	2.28267	0
2022-05-28 22:30:00	2.28267	2.282729	2.28267	0
2022-05-28 22:35:00	2.28267	2.282729	2.28267	0
2022-05-28 22:40:00	2.28267	2.282729	2.28267	0
2022-05-28 22:45:00	2.28267	2.282729	2.28267	0
2022-05-28 22:50:00	2.28267	2.282729	2.28267	0
2022-05-28 22:55:00	2.28267	2.28267	2.28267	0
2022-05-28 23:00:00	2.28267	2.28267	2.28267	0
2022-05-28 23:05:00	2.28267	2.28267	2.28267	0
2022-05-28 23:10:00	2.28267	2.28267	2.28267	0
2022-05-28 23:15:00	2.28267	2.28267	2.28267	0
2022-05-28 23:20:00	2.28267	2.28267	2.28267	0
2022-05-28 23:25:00	2.28326	2.282729	2.28326	0
2022-05-28 23:30:00	2.28267	2.282729	2.28267	0
2022-05-28 23:35:00	2.28267	2.282729	2.28267	0
2022-05-28 23:40:00	2.28267	2.282729	2.28267	0
2022-05-28 23:45:00	2.28267	2.282729	2.28267	0
2022-05-28 23:50:00	2.28267	2.282729	2.28267	0
2022-05-28 23:55:00	2.28267	2.282729	2.28267	0
2022-05-29 00:00:00	2.28326	2.282788	2.28326	0
2022-05-29 00:05:00	2.28267	2.282788	2.28267	0
2022-05-29 00:10:00	2.28267	2.282788	2.28267	0
2022-05-29 00:15:00	2.28267	2.282729	2.28267	0
2022-05-29 00:20:00	2.28267	2.282729	2.28267	0
2022-05-29 00:25:00	2.28267	2.282729	2.28267	0
2022-05-29 00:30:00	2.28267	2.282729	2.28267	0
2022-05-29 00:35:00	2.28267	2.282729	2.28267	0
2022-05-29 00:40:00	2.28267	2.282729	2.28267	0
2022-05-29 00:45:00	2.28385	2.282847	2.28385	0
2022-05-29 00:50:00	2.28267	2.282788	2.28267	0
2022-05-29 00:55:00	2.28267	2.282788	2.28267	0
2022-05-29 01:00:00	2.28267	2.282788	2.28267	0
2022-05-29 01:05:00	2.28267	2.282788	2.28267	0
2022-05-29 01:10:00	2.28267	2.282788	2.28267	0
2022-05-29 01:15:00	2.28267	2.282788	2.28267	0
2022-05-29 01:20:00	2.28267	2.282788	2.28267	0
2022-05-29 01:25:00	2.28326	2.282847	2.28326	0
2022-05-29 01:30:00	2.28267	2.282847	2.28267	0
2022-05-29 01:35:00	2.28267	2.282729	2.28267	0
2022-05-29 01:40:00	2.28326	2.282788	2.28326	0
2022-05-29 01:45:00	2.28267	2.282788	2.28267	0
2022-05-29 01:50:00	2.28267	2.282788	2.28267	0
2022-05-29 01:55:00	2.28267	2.282788	2.28267	0
2022-05-29 02:00:00	2.28267	2.282788	2.28267	0
2022-05-29 02:05:00	2.28267	2.282788	2.28267	0
2022-05-29 02:10:00	2.28267	2.282788	2.28267	0
2022-05-29 02:15:00	2.28267	2.282729	2.28267	0
2022-05-29 02:20:00	2.28267	2.282729	2.28267	0
2022-05-29 02:25:00	2.28267	2.282729	2.28267	0
2022-05-29 02:30:00	2.28267	2.28267	2.28267	0
2022-05-29 02:35:00	2.28326	2.282729	2.28326	0
2022-05-29 02:40:00	2.28267	2.282729	2.28267	0
2022-05-29 02:45:00	2.28267	2.282729	2.28267	0
2022-05-29 02:50:00	2.28207	2.282669	2.28207	0
2022-05-29 02:55:00	2.28207	2.282609	2.28207	0
2022-05-29 03:00:00	2.28267	2.282609	2.28267	0
2022-05-29 03:05:00	2.28267	2.282609	2.28267	0
2022-05-29 03:10:00	2.28267	2.282609	2.28267	0
2022-05-29 03:15:00	2.28267	2.282609	2.28267	0
2022-05-29 03:20:00	2.28267	2.282609	2.28267	0
2022-05-29 03:25:00	2.28326	2.282609	2.28326	0
2022-05-29 03:30:00	2.28267	2.282609	2.28267	0
2022-05-29 03:35:00	2.28267	2.282609	2.28267	0
2022-05-29 03:40:00	2.28267	2.282669	2.28267	0
2022-05-29 03:45:00	2.28267	2.282729	2.28267	0
2022-05-29 03:50:00	2.28326	2.282788	2.28326	0
2022-05-29 03:55:00	2.28267	2.282788	2.28267	0
2022-05-29 04:00:00	2.28267	2.282788	2.28267	0
2022-05-29 04:05:00	2.28207	2.282728	2.28207	0
2022-05-29 04:10:00	2.28267	2.282728	2.28267	0
2022-05-29 04:15:00	2.28267	2.282669	2.28267	0
2022-05-29 04:20:00	2.28207	2.282609	2.28207	0
2022-05-29 04:25:00	2.28267	2.282609	2.28267	0
2022-05-29 04:30:00	2.28207	2.282549	2.28207	0
2022-05-29 04:35:00	2.28207	2.282489	2.28207	0
2022-05-29 04:40:00	2.28207	2.28237	2.28207	0
2022-05-29 04:45:00	2.28207	2.28231	2.28207	0
2022-05-29 04:50:00	2.28267	2.28231	2.28267	0
2022-05-29 04:55:00	2.28267	2.28237	2.28267	0
2022-05-29 05:00:00	2.28207	2.28231	2.28207	0
2022-05-29 05:05:00	2.28267	2.28231	2.28267	0
2022-05-29 05:10:00	2.28207	2.28231	2.28207	0
2022-05-29 05:15:00	2.28267	2.28231	2.28267	0
2022-05-29 05:20:00	2.28267	2.28237	2.28267	0
2022-05-29 05:25:00	2.28267	2.28243	2.28267	0
2022-05-29 05:30:00	2.28267	2.28249	2.28267	0
2022-05-29 05:35:00	2.28207	2.28249	2.28207	0
2022-05-29 05:40:00	2.28207	2.28243	2.28207	0
2022-05-29 05:45:00	2.28267	2.28243	2.28267	0
2022-05-29 05:50:00	2.28267	2.28249	2.28267	0
2022-05-29 05:55:00	2.28148	2.282371	2.28148	0
2022-05-29 06:00:00	2.28267	2.282431	2.28267	0
2022-05-29 06:05:00	2.28267	2.282431	2.28267	0
2022-05-29 06:10:00	2.28267	2.282431	2.28267	0
2022-05-29 06:15:00	2.28148	2.282312	2.28148	0
2022-05-29 06:20:00	2.28207	2.282252	2.28207	0
2022-05-29 06:25:00	2.28267	2.282312	2.28267	0
2022-05-29 06:30:00	2.28207	2.282312	2.28207	0
2022-05-29 06:35:00	2.28148	2.282193	2.28148	0
2022-05-29 06:40:00	2.28207	2.282133	2.28207	0
2022-05-29 06:45:00	2.28148	2.282133	2.28148	0
2022-05-29 06:50:00	2.28207	2.282073	2.28207	0
2022-05-29 06:55:00	2.28148	2.281954	2.28148	0
2022-05-29 07:00:00	2.28267	2.281954	2.28267	0
2022-05-29 07:05:00	2.28207	2.282013	2.28207	0
2022-05-29 07:10:00	2.28207	2.282013	2.28207	0
2022-05-29 07:15:00	2.28148	2.281894	2.28148	0
2022-05-29 07:20:00	2.28207	2.281894	2.28207	0
2022-05-29 07:25:00	2.28207	2.281953	2.28207	0
2022-05-29 07:30:00	2.28267	2.282013	2.28267	0
2022-05-29 07:35:00	2.28148	2.282013	2.28148	0
2022-05-29 07:40:00	2.28148	2.281954	2.28148	0
2022-05-29 07:45:00	2.28207	2.282013	2.28207	0
2022-05-29 07:50:00	2.28267	2.282013	2.28267	0
2022-05-29 07:55:00	2.28207	2.282013	2.28207	0
2022-05-29 08:00:00	2.28207	2.282013	2.28207	0
2022-05-29 08:05:00	2.28267	2.282132	2.28267	0
2022-05-29 08:10:00	2.28207	2.282132	2.28207	0
2022-05-29 08:15:00	2.28148	2.282073	2.28148	0
2022-05-29 08:20:00	2.28148	2.281954	2.28148	0
2022-05-29 08:25:00	2.28207	2.282013	2.28207	0
2022-05-29 08:30:00	2.28148	2.282013	2.28148	0
2022-05-29 08:35:00	2.28207	2.282013	2.28207	0
2022-05-29 08:40:00	2.28267	2.282013	2.28267	0
2022-05-29 08:45:00	2.28148	2.281954	2.28148	0
2022-05-29 08:50:00	2.28207	2.281954	2.28207	0
2022-05-29 08:55:00	2.28148	2.281835	2.28148	0
2022-05-29 09:00:00	2.28089	2.281717	2.28089	0
2022-05-29 09:05:00	2.28207	2.281776	2.28207	0
2022-05-29 09:10:00	2.28148	2.281776	2.28148	0
2022-05-29 09:15:00	2.28148	2.281717	2.28148	0
2022-05-29 09:20:00	2.28207	2.281776	2.28207	0
2022-05-29 09:25:00	2.28089	2.281658	2.28089	0
2022-05-29 09:30:00	2.28148	2.281539	2.28148	0
2022-05-29 09:35:00	2.28089	2.28148	2.28089	0
2022-05-29 09:40:00	2.28207	2.28148	2.28207	0
2022-05-29 09:45:00	2.28148	2.28148	2.28148	0
2022-05-29 09:50:00	2.28148	2.281539	2.28148	0
2022-05-29 09:55:00	2.28148	2.28148	2.28148	0
2022-05-29 10:00:00	2.28148	2.28148	2.28148	0
2022-05-29 10:05:00	2.28089	2.281421	2.28089	0
2022-05-29 10:10:00	2.28148	2.281362	2.28148	0
2022-05-29 10:15:00	2.28148	2.281421	2.28148	0
2022-05-29 10:20:00	2.28089	2.281362	2.28089	0
2022-05-29 10:25:00	2.28148	2.281421	2.28148	0
2022-05-29 10:30:00	2.28148	2.281362	2.28148	0
2022-05-29 10:35:00	2.28207	2.281421	2.28207	0
2022-05-29 10:40:00	2.28089	2.281362	2.28089	0
2022-05-29 10:45:00	2.28207	2.281421	2.28207	0
2022-05-29 10:50:00	2.2803	2.281303	2.2803	0
2022-05-29 10:55:00	2.28148	2.281362	2.28148	0
2022-05-29 11:00:00	2.28148	2.281362	2.28148	0
2022-05-29 11:05:00	2.28148	2.281362	2.28148	0
2022-05-29 11:10:00	2.28148	2.281421	2.28148	0
2022-05-29 11:15:00	2.28148	2.281421	2.28148	0
2022-05-29 11:20:00	2.28148	2.281421	2.28148	0
2022-05-29 11:25:00	2.28207	2.281421	2.28207	0
2022-05-29 11:30:00	2.28207	2.281539	2.28207	0
2022-05-29 11:35:00	2.28207	2.281539	2.28207	0
2022-05-29 11:40:00	2.28148	2.281657	2.28148	0
2022-05-29 11:45:00	2.28148	2.281657	2.28148	0
2022-05-29 11:50:00	2.28207	2.281716	2.28207	0
2022-05-29 11:55:00	2.28148	2.281716	2.28148	0
2022-05-29 12:00:00	2.28207	2.281775	2.28207	0
2022-05-29 12:05:00	2.28207	2.281834	2.28207	0
2022-05-29 12:10:00	2.28148	2.281834	2.28148	0
2022-05-29 12:15:00	2.28207	2.281834	2.28207	0
2022-05-29 12:20:00	2.28148	2.281775	2.28148	0
2022-05-29 12:25:00	2.28148	2.281716	2.28148	0
2022-05-29 12:30:00	2.28207	2.281775	2.28207	0
2022-05-29 12:35:00	2.28207	2.281834	2.28207	0
2022-05-29 12:40:00	2.28207	2.281834	2.28207	0
2022-05-29 12:45:00	2.28148	2.281834	2.28148	0
2022-05-29 12:50:00	2.28207	2.281834	2.28207	0
2022-05-29 12:55:00	2.28148	2.281775	2.28148	0
2022-05-29 13:00:00	2.28207	2.281834	2.28207	0
2022-05-29 13:05:00	2.28148	2.281775	2.28148	0
2022-05-29 13:10:00	2.28207	2.281834	2.28207	0
2022-05-29 13:15:00	2.28148	2.281834	2.28148	0
2022-05-29 13:20:00	2.28267	2.281894	2.28267	0
2022-05-29 13:25:00	2.28089	2.281776	2.28089	0
2022-05-29 13:30:00	2.28207	2.281776	2.28207	0
2022-05-29 13:35:00	2.28207	2.281835	2.28207	0
2022-05-29 13:40:00	2.28207	2.281835	2.28207	0
2022-05-29 13:45:00	2.28267	2.281954	2.28267	0
2022-05-29 13:50:00	2.28207	2.281954	2.28207	0
2022-05-29 13:55:00	2.28207	2.282013	2.28207	0
2022-05-29 14:00:00	2.28148	2.281954	2.28148	0
2022-05-29 14:05:00	2.28207	2.282013	2.28207	0
2022-05-29 14:10:00	2.28267	2.282013	2.28267	0
2022-05-29 14:15:00	2.28148	2.282072	2.28148	0
2022-05-29 14:20:00	2.28207	2.282072	2.28207	0
2022-05-29 14:25:00	2.28267	2.282132	2.28267	0
2022-05-29 14:30:00	2.28207	2.282132	2.28207	0
2022-05-29 14:35:00	2.28267	2.282132	2.28267	0
2022-05-29 14:40:00	2.28148	2.282073	2.28148	0
2022-05-29 14:45:00	2.28207	2.282073	2.28207	0
2022-05-29 14:50:00	2.28148	2.282073	2.28148	0
2022-05-29 14:55:00	2.28207	2.282073	2.28207	0
2022-05-29 15:00:00	2.28207	2.282013	2.28207	0
2022-05-29 15:05:00	2.28148	2.282013	2.28148	0
2022-05-29 15:10:00	2.28148	2.281954	2.28148	0
2022-05-29 15:15:00	2.28267	2.281954	2.28267	0
2022-05-29 15:20:00	2.28207	2.281954	2.28207	0
2022-05-29 15:25:00	2.28148	2.281835	2.28148	0
2022-05-29 15:30:00	2.28148	2.281835	2.28148	0
2022-05-29 15:35:00	2.28207	2.281835	2.28207	0
2022-05-29 15:40:00	2.28207	2.281894	2.28207	0
2022-05-29 15:45:00	2.28148	2.281835	2.28148	0
2022-05-29 15:50:00	2.28148	2.281776	2.28148	0
2022-05-29 15:55:00	2.28148	2.281776	2.28148	0
2022-05-29 16:00:00	2.28207	2.281835	2.28207	0
2022-05-29 16:05:00	2.28207	2.281775	2.28207	0
2022-05-29 16:10:00	2.28148	2.281716	2.28148	0
2022-05-29 16:15:00	2.28207	2.281775	2.28207	0
2022-05-29 16:20:00	2.28207	2.281834	2.28207	0
2022-05-29 16:25:00	2.28148	2.281775	2.28148	0
2022-05-29 16:30:00	2.28267	2.281835	2.28267	0
2022-05-29 16:35:00	2.28267	2.281954	2.28267	0
2022-05-29 16:40:00	2.28207	2.282013	2.28207	0
2022-05-29 16:45:00	2.28267	2.282132	2.28267	0
2022-05-29 16:50:00	2.28207	2.282132	2.28207	0
2022-05-29 16:55:00	2.28267	2.282192	2.28267	0
2022-05-29 17:00:00	2.28267	2.282311	2.28267	0
2022-05-29 17:05:00	2.28267	2.282371	2.28267	0
2022-05-29 17:10:00	2.28267	2.282431	2.28267	0
2022-05-29 17:15:00	2.28207	2.28249	2.28207	0
2022-05-29 17:20:00	2.28267	2.28249	2.28267	0
2022-05-29 17:25:00	2.28207	2.28243	2.28207	0
2022-05-29 17:30:00	2.28207	2.28243	2.28207	0
2022-05-29 17:35:00	2.28148	2.282311	2.28148	0
2022-05-29 17:40:00	2.28207	2.282311	2.28207	0
2022-05-29 17:45:00	2.28267	2.282311	2.28267	0
2022-05-29 17:50:00	2.28267	2.282311	2.28267	0
2022-05-29 17:55:00	2.28267	2.282311	2.28267	0
2022-05-29 18:00:00	2.28148	2.282192	2.28148	0
2022-05-29 18:05:00	2.28207	2.282192	2.28207	0
2022-05-29 18:10:00	2.28207	2.282132	2.28207	0
2022-05-29 18:15:00	2.28207	2.282132	2.28207	0
2022-05-29 18:20:00	2.28207	2.282132	2.28207	0
2022-05-29 18:25:00	2.28148	2.282132	2.28148	0
2022-05-29 18:30:00	2.28207	2.282132	2.28207	0
2022-05-29 18:35:00	2.28207	2.282072	2.28207	0
2022-05-29 18:40:00	2.28207	2.282012	2.28207	0
2022-05-29 18:45:00	2.28207	2.281952	2.28207	0
2022-05-29 18:50:00	2.28267	2.282071	2.28267	0
2022-05-29 18:55:00	2.28267	2.282131	2.28267	0
2022-05-29 19:00:00	2.28207	2.282131	2.28207	0
2022-05-29 19:05:00	2.28267	2.282191	2.28267	0
2022-05-29 19:10:00	2.28148	2.282132	2.28148	0
2022-05-29 19:15:00	2.28207	2.282191	2.28207	0
2022-05-29 19:20:00	2.28267	2.282251	2.28267	0
2022-05-29 19:25:00	2.28207	2.282251	2.28207	0
2022-05-29 19:30:00	2.28267	2.282311	2.28267	0
2022-05-29 19:35:00	2.28267	2.282371	2.28267	0
2022-05-29 19:40:00	2.28267	2.282371	2.28267	0
2022-05-29 19:45:00	2.28207	2.282311	2.28207	0
2022-05-29 19:50:00	2.28267	2.282371	2.28267	0
2022-05-29 19:55:00	2.28207	2.282311	2.28207	0
2022-05-29 20:00:00	2.28267	2.28243	2.28267	0
2022-05-29 20:05:00	2.28267	2.28249	2.28267	0
2022-05-29 20:10:00	2.28148	2.282371	2.28148	0
2022-05-29 20:15:00	2.28267	2.282431	2.28267	0
2022-05-29 20:20:00	2.28267	2.282431	2.28267	0
2022-05-29 20:25:00	2.28267	2.282431	2.28267	0
2022-05-29 20:30:00	2.28207	2.282371	2.28207	0
2022-05-29 20:35:00	2.28267	2.282431	2.28267	0
2022-05-29 20:40:00	2.28207	2.282371	2.28207	0
2022-05-29 20:45:00	2.28267	2.282431	2.28267	0
2022-05-29 20:50:00	2.28267	2.282431	2.28267	0
2022-05-29 20:55:00	2.28267	2.282431	2.28267	0
2022-05-29 21:00:00	2.28267	2.28255	2.28267	0
2022-05-29 21:05:00	2.28207	2.28249	2.28207	0
2022-05-29 21:10:00	2.28267	2.28249	2.28267	0
2022-05-29 21:15:00	2.28207	2.28243	2.28207	0
2022-05-29 21:20:00	2.28267	2.28249	2.28267	0
2022-05-29 21:25:00	2.28267	2.28249	2.28267	0
2022-05-29 21:30:00	2.28267	2.28255	2.28267	0
2022-05-29 21:35:00	2.28267	2.28255	2.28267	0
2022-05-29 21:40:00	2.28267	2.28255	2.28267	0
2022-05-29 21:45:00	2.28267	2.28255	2.28267	0
2022-05-29 21:50:00	2.28267	2.28255	2.28267	0
2022-05-29 21:55:00	2.28267	2.28261	2.28267	0
2022-05-29 22:00:00	2.28267	2.28261	2.28267	0
2022-05-29 22:05:00	2.28267	2.28267	2.28267	0
2022-05-29 22:10:00	2.28267	2.28267	2.28267	0
2022-05-29 22:15:00	2.28267	2.28267	2.28267	0
2022-05-29 22:20:00	2.28267	2.28267	2.28267	0
2022-05-29 22:25:00	2.28267	2.28267	2.28267	0
2022-05-29 22:30:00	2.28267	2.28267	2.28267	0
2022-05-29 22:35:00	2.28267	2.28267	2.28267	0
2022-05-29 22:40:00	2.28207	2.28261	2.28207	0
2022-05-29 22:45:00	2.28267	2.28261	2.28267	0
2022-05-29 22:50:00	2.28267	2.28261	2.28267	0
2022-05-29 22:55:00	2.28267	2.28261	2.28267	0
2022-05-29 23:00:00	2.28267	2.28261	2.28267	0
2022-05-29 23:05:00	2.28267	2.28261	2.28267	0
2022-05-29 23:10:00	2.28267	2.28261	2.28267	0
2022-05-29 23:15:00	2.28267	2.28261	2.28267	0
2022-05-29 23:20:00	2.28267	2.28261	2.28267	0
2022-05-29 23:25:00	2.28207	2.28255	2.28207	0
2022-05-29 23:30:00	2.28207	2.28255	2.28207	0
2022-05-29 23:35:00	2.28267	2.28255	2.28267	0
2022-05-29 23:40:00	2.28267	2.28255	2.28267	0
2022-05-29 23:45:00	2.28207	2.28249	2.28207	0
2022-05-29 23:50:00	2.28267	2.28249	2.28267	0
2022-05-29 23:55:00	2.28267	2.28249	2.28267	0
2022-05-30 00:00:00	2.28326	2.282549	2.28326	0
2022-05-30 00:05:00	2.28267	2.282549	2.28267	0
2022-05-30 00:10:00	2.28267	2.282549	2.28267	0
2022-05-30 00:15:00	2.28267	2.282609	2.28267	0
2022-05-30 00:20:00	2.28267	2.282669	2.28267	0
2022-05-30 00:25:00	2.28207	2.282609	2.28207	0
2022-05-30 00:30:00	2.28267	2.282609	2.28267	0
2022-05-30 00:35:00	2.28267	2.282669	2.28267	0
2022-05-30 00:40:00	2.28267	2.282669	2.28267	0
2022-05-30 00:45:00	2.28207	2.282609	2.28207	0
2022-05-30 00:50:00	2.28207	2.28249	2.28207	0
2022-05-30 00:55:00	2.28267	2.28249	2.28267	0
2022-05-30 01:00:00	2.28207	2.28243	2.28207	0
2022-05-30 01:05:00	2.28207	2.28237	2.28207	0
2022-05-30 01:10:00	2.28207	2.28231	2.28207	0
2022-05-30 01:15:00	2.28207	2.28231	2.28207	0
2022-05-30 01:20:00	2.28267	2.28231	2.28267	0
2022-05-30 01:25:00	2.28267	2.28231	2.28267	0
2022-05-30 01:30:00	2.28267	2.28231	2.28267	0
2022-05-30 01:35:00	2.28267	2.28237	2.28267	0
2022-05-30 01:40:00	2.28504	2.282667	2.28504	0
2022-05-30 01:45:00	2.28385	2.282785	2.28385	0
2022-05-30 01:50:00	2.28267	2.282845	2.28267	0
2022-05-30 01:55:00	2.28207	2.282845	2.28207	0
2022-05-30 02:00:00	2.28267	2.282905	2.28267	0
2022-05-30 02:05:00	2.28207	2.282905	2.28207	0
2022-05-30 02:10:00	2.28207	2.282845	2.28207	0
2022-05-30 02:15:00	2.28207	2.282785	2.28207	0
2022-05-30 02:20:00	2.28207	2.282725	2.28207	0
2022-05-30 02:25:00	2.28207	2.282665	2.28207	0
2022-05-30 02:30:00	2.28267	2.282428	2.28267	0
2022-05-30 02:35:00	2.28207	2.28225	2.28207	0
2022-05-30 02:40:00	2.28207	2.28219	2.28207	0
2022-05-30 02:45:00	2.28207	2.28219	2.28207	0
2022-05-30 02:50:00	2.28207	2.28213	2.28207	0
2022-05-30 02:55:00	2.28267	2.28219	2.28267	0
2022-05-30 03:00:00	2.28207	2.28219	2.28207	0
2022-05-30 03:05:00	2.28207	2.28219	2.28207	0
2022-05-30 03:10:00	2.28207	2.28219	2.28207	0
2022-05-30 03:15:00	2.28267	2.28225	2.28267	0
2022-05-30 03:20:00	2.28207	2.28219	2.28207	0
2022-05-30 03:25:00	2.28207	2.28219	2.28207	0
2022-05-30 03:30:00	2.28207	2.28219	2.28207	0
2022-05-30 03:35:00	2.28267	2.28225	2.28267	0
2022-05-30 03:40:00	2.28207	2.28225	2.28207	0
2022-05-30 03:45:00	2.28267	2.28225	2.28267	0
2022-05-30 03:50:00	2.28267	2.28231	2.28267	0
2022-05-30 03:55:00	2.28207	2.28231	2.28207	0
2022-05-30 04:00:00	2.28207	2.28231	2.28207	0
2022-05-30 04:05:00	2.28267	2.28231	2.28267	0
2022-05-30 04:10:00	2.28207	2.28231	2.28207	0
2022-05-30 04:15:00	2.28148	2.282251	2.28148	0
2022-05-30 04:20:00	2.28207	2.282251	2.28207	0
2022-05-30 04:25:00	2.28207	2.282191	2.28207	0
2022-05-30 04:30:00	2.28207	2.282191	2.28207	0
2022-05-30 04:35:00	2.28207	2.282131	2.28207	0
2022-05-30 04:40:00	2.28207	2.282071	2.28207	0
2022-05-30 04:45:00	2.28267	2.282131	2.28267	0
2022-05-30 04:50:00	2.28148	2.282072	2.28148	0
2022-05-30 04:55:00	2.28207	2.282012	2.28207	0
2022-05-30 05:00:00	2.28148	2.281953	2.28148	0
2022-05-30 05:05:00	2.28207	2.282012	2.28207	0
2022-05-30 05:10:00	2.28207	2.282012	2.28207	0
2022-05-30 05:15:00	2.28207	2.282012	2.28207	0
2022-05-30 05:20:00	2.28207	2.282012	2.28207	0
2022-05-30 05:25:00	2.28799	2.282604	2.28799	0
2022-05-30 05:30:00	2.29213	2.28361	2.29213	0
2022-05-30 05:35:00	2.29213	2.284556	2.29213	0
2022-05-30 05:40:00	2.2874	2.285148	2.2874	0
2022-05-30 05:45:00	2.28621	2.285562	2.28621	0
2022-05-30 05:50:00	2.28267	2.285681	2.28267	0
2022-05-30 05:55:00	2.2803	2.285504	2.2803	0
2022-05-30 06:00:00	2.2803	2.285327	2.2803	0
2022-05-30 06:05:00	2.2803	2.28515	2.2803	0
2022-05-30 06:10:00	2.28089	2.285032	2.28089	0
2022-05-30 06:15:00	2.2803	2.284263	2.2803	0
2022-05-30 06:20:00	2.2803	2.28308	2.2803	0
2022-05-30 06:25:00	2.28089	2.281956	2.28089	0
2022-05-30 06:30:00	2.28148	2.281364	2.28148	0
2022-05-30 06:35:00	2.2803	2.280773	2.2803	0
2022-05-30 06:40:00	2.2803	2.280536	2.2803	0
2022-05-30 06:45:00	2.28089	2.280595	2.28089	0
2022-05-30 06:50:00	2.28089	2.280654	2.28089	0
2022-05-30 06:55:00	2.28089	2.280713	2.28089	0
2022-05-30 07:00:00	2.2803	2.280654	2.2803	0
2022-05-30 07:05:00	2.28089	2.280713	2.28089	0
2022-05-30 07:10:00	2.2803	2.280713	2.2803	0
2022-05-30 07:15:00	2.2803	2.280654	2.2803	0
2022-05-30 07:20:00	2.2803	2.280536	2.2803	0
2022-05-30 07:25:00	2.2803	2.280536	2.2803	0
2022-05-30 07:30:00	2.2803	2.280536	2.2803	0
2022-05-30 07:35:00	2.2803	2.280477	2.2803	0
2022-05-30 07:40:00	2.2803	2.280418	2.2803	0
2022-05-30 07:45:00	2.28089	2.280418	2.28089	0
2022-05-30 07:50:00	2.2803	2.280418	2.2803	0
2022-05-30 07:55:00	2.2803	2.280359	2.2803	0
2022-05-30 08:00:00	2.28089	2.280418	2.28089	0
2022-05-30 08:05:00	2.28089	2.280477	2.28089	0
2022-05-30 08:10:00	2.28089	2.280536	2.28089	0
2022-05-30 08:15:00	2.2803	2.280536	2.2803	0
2022-05-30 08:20:00	2.28089	2.280595	2.28089	0
2022-05-30 08:25:00	2.28148	2.280713	2.28148	0
2022-05-30 08:30:00	2.28148	2.280831	2.28148	0
2022-05-30 08:35:00	2.2803	2.280772	2.2803	0
2022-05-30 08:40:00	2.2803	2.280772	2.2803	0
2022-05-30 08:45:00	2.28089	2.280831	2.28089	0
2022-05-30 08:50:00	2.2803	2.280772	2.2803	0
2022-05-30 08:55:00	2.28148	2.280831	2.28148	0
2022-05-30 09:00:00	2.2803	2.280772	2.2803	0
2022-05-30 09:05:00	2.27971	2.280713	2.27971	0
2022-05-30 09:10:00	2.27971	2.280595	2.27971	0
2022-05-30 09:15:00	2.27971	2.280418	2.27971	0
2022-05-30 09:20:00	2.27912	2.280182	2.27912	0
2022-05-30 09:25:00	2.28207	2.280359	2.28207	0
2022-05-30 09:30:00	2.28504	2.280833	2.28504	0
2022-05-30 09:35:00	2.28326	2.28107	2.28326	0
2022-05-30 09:40:00	2.28267	2.281307	2.28267	0
2022-05-30 09:45:00	2.28504	2.281663	2.28504	0
2022-05-30 09:50:00	2.28385	2.282018	2.28385	0
2022-05-30 09:55:00	2.28621	2.282668	2.28621	0
2022-05-30 10:00:00	2.28681	2.283378	2.28681	0
2022-05-30 10:05:00	2.28621	2.284028	2.28621	0
2022-05-30 10:10:00	2.28445	2.284561	2.28445	0
2022-05-30 10:15:00	2.28562	2.284916	2.28562	0
2022-05-30 10:20:00	2.28207	2.284619	2.28207	0
2022-05-30 10:25:00	2.28148	2.284441	2.28148	0
2022-05-30 10:30:00	2.27971	2.284145	2.27971	0
2022-05-30 10:35:00	2.28089	2.28373	2.28089	0
2022-05-30 10:40:00	2.2803	2.283375	2.2803	0
2022-05-30 10:45:00	2.27912	2.282666	2.27912	0
2022-05-30 10:50:00	2.27912	2.281897	2.27912	0
2022-05-30 10:55:00	2.27912	2.281188	2.27912	0
2022-05-30 11:00:00	2.27912	2.280655	2.27912	0
2022-05-30 11:05:00	2.27912	2.280005	2.27912	0
2022-05-30 11:10:00	2.27971	2.279769	2.27971	0
2022-05-30 11:15:00	2.27971	2.279592	2.27971	0
2022-05-30 11:20:00	2.27912	2.279533	2.27912	0
2022-05-30 11:25:00	2.27971	2.279415	2.27971	0
2022-05-30 11:30:00	2.27971	2.279356	2.27971	0
2022-05-30 11:35:00	2.27912	2.279356	2.27912	0
2022-05-30 11:40:00	2.27912	2.279356	2.27912	0
2022-05-30 11:45:00	2.27912	2.279356	2.27912	0
2022-05-30 11:50:00	2.27912	2.279356	2.27912	0
2022-05-30 11:55:00	2.27734	2.279178	2.27734	0
2022-05-30 12:00:00	2.27794	2.279001	2.27794	0
2022-05-30 12:05:00	2.2803	2.27906	2.2803	0
2022-05-30 12:10:00	2.2803	2.279178	2.2803	0
2022-05-30 12:15:00	2.2803	2.279237	2.2803	0
2022-05-30 12:20:00	2.2803	2.279296	2.2803	0
2022-05-30 12:25:00	2.28148	2.279532	2.28148	0
2022-05-30 12:30:00	2.2803	2.27965	2.2803	0
2022-05-30 12:35:00	2.28148	2.279886	2.28148	0
2022-05-30 12:40:00	2.28148	2.280122	2.28148	0
2022-05-30 12:45:00	2.28148	2.280536	2.28148	0
2022-05-30 12:50:00	2.28148	2.28089	2.28148	0
2022-05-30 12:55:00	2.28148	2.281008	2.28148	0
2022-05-30 13:00:00	2.28207	2.281185	2.28207	0
2022-05-30 13:05:00	2.28267	2.281422	2.28267	0
2022-05-30 13:10:00	2.28267	2.281659	2.28267	0
2022-05-30 13:15:00	2.28799	2.28231	2.28799	0
2022-05-30 13:20:00	2.28918	2.283198	2.28918	0
2022-05-30 13:25:00	2.29036	2.284086	2.29036	0
2022-05-30 13:30:00	2.28504	2.284442	2.28504	0
2022-05-30 13:35:00	2.28148	2.284442	2.28148	0
2022-05-30 13:40:00	2.2803	2.284324	2.2803	0
2022-05-30 13:45:00	2.28089	2.284265	2.28089	0
2022-05-30 13:50:00	2.2803	2.284088	2.2803	0
2022-05-30 13:55:00	2.2803	2.283851	2.2803	0
2022-05-30 14:00:00	2.2803	2.283614	2.2803	0
2022-05-30 14:05:00	2.2803	2.282845	2.2803	0
2022-05-30 14:10:00	2.2803	2.281957	2.2803	0
2022-05-30 14:15:00	2.2803	2.280951	2.2803	0
2022-05-30 14:20:00	2.2803	2.280477	2.2803	0
2022-05-30 14:25:00	2.2803	2.280359	2.2803	0
2022-05-30 14:30:00	2.28089	2.280418	2.28089	0
2022-05-30 14:35:00	2.2803	2.280359	2.2803	0
2022-05-30 14:40:00	2.28148	2.280477	2.28148	0
2022-05-30 14:45:00	2.28148	2.280595	2.28148	0
2022-05-30 14:50:00	2.2803	2.280595	2.2803	0
2022-05-30 14:55:00	2.28089	2.280654	2.28089	0
2022-05-30 15:00:00	2.28148	2.280772	2.28148	0
2022-05-30 15:05:00	2.28148	2.28089	2.28148	0
2022-05-30 15:10:00	2.2803	2.28089	2.2803	0
2022-05-30 15:15:00	2.2803	2.28089	2.2803	0
2022-05-30 15:20:00	2.28148	2.280949	2.28148	0
2022-05-30 15:25:00	2.28148	2.281067	2.28148	0
2022-05-30 15:30:00	2.28089	2.281008	2.28089	0
2022-05-30 15:35:00	2.28089	2.280949	2.28089	0
2022-05-30 15:40:00	2.28148	2.281067	2.28148	0
2022-05-30 15:45:00	2.28148	2.281126	2.28148	0
2022-05-30 15:50:00	2.28148	2.281126	2.28148	0
2022-05-30 15:55:00	2.28148	2.281126	2.28148	0
2022-05-30 16:00:00	2.28148	2.281244	2.28148	0
2022-05-30 16:05:00	2.28148	2.281362	2.28148	0
2022-05-30 16:10:00	2.28148	2.281362	2.28148	0
2022-05-30 16:15:00	2.28089	2.281303	2.28089	0
2022-05-30 16:20:00	2.28148	2.281362	2.28148	0
2022-05-30 16:25:00	2.28148	2.281421	2.28148	0
2022-05-30 16:30:00	2.28148	2.281421	2.28148	0
2022-05-30 16:35:00	2.28207	2.28148	2.28207	0
2022-05-30 16:40:00	2.28207	2.281539	2.28207	0
2022-05-30 16:45:00	2.28207	2.281598	2.28207	0
2022-05-30 16:50:00	2.28148	2.281598	2.28148	0
2022-05-30 16:55:00	2.28207	2.281657	2.28207	0
2022-05-30 17:00:00	2.28207	2.281716	2.28207	0
2022-05-30 17:05:00	2.28207	2.281834	2.28207	0
2022-05-30 17:10:00	2.28148	2.281834	2.28148	0
2022-05-30 17:15:00	2.28148	2.281834	2.28148	0
2022-05-30 17:20:00	2.28207	2.281893	2.28207	0
2022-05-30 17:25:00	2.28207	2.281893	2.28207	0
2022-05-30 17:30:00	2.28207	2.281893	2.28207	0
2022-05-30 17:35:00	2.28267	2.281953	2.28267	0
2022-05-30 17:40:00	2.28207	2.282012	2.28207	0
2022-05-30 17:45:00	2.28207	2.282012	2.28207	0
2022-05-30 17:50:00	2.28207	2.282012	2.28207	0
2022-05-30 17:55:00	2.28148	2.281953	2.28148	0
2022-05-30 18:00:00	2.28267	2.282072	2.28267	0
2022-05-30 18:05:00	2.28267	2.282191	2.28267	0
2022-05-30 18:10:00	2.28207	2.282191	2.28207	0
2022-05-30 18:15:00	2.28207	2.282191	2.28207	0
2022-05-30 18:20:00	2.28207	2.282191	2.28207	0
2022-05-30 18:25:00	2.28267	2.282191	2.28267	0
2022-05-30 18:30:00	2.28148	2.282132	2.28148	0
2022-05-30 18:35:00	2.28207	2.282132	2.28207	0
2022-05-30 18:40:00	2.28267	2.282192	2.28267	0
2022-05-30 18:45:00	2.28207	2.282251	2.28207	0
2022-05-30 18:50:00	2.28267	2.282251	2.28267	0
2022-05-30 18:55:00	2.28207	2.282191	2.28207	0
2022-05-30 19:00:00	2.28267	2.282251	2.28267	0
2022-05-30 19:05:00	2.28207	2.282251	2.28207	0
2022-05-30 19:10:00	2.28267	2.282311	2.28267	0
2022-05-30 19:15:00	2.28267	2.282311	2.28267	0
2022-05-30 19:20:00	2.28267	2.28243	2.28267	0
2022-05-30 19:25:00	2.28267	2.28249	2.28267	0
2022-05-30 19:30:00	2.28267	2.28249	2.28267	0
2022-05-30 19:35:00	2.28267	2.28255	2.28267	0
2022-05-30 19:40:00	2.28207	2.28249	2.28207	0
2022-05-30 19:45:00	2.28267	2.28255	2.28267	0
2022-05-30 19:50:00	2.28267	2.28255	2.28267	0
2022-05-30 19:55:00	2.28207	2.28255	2.28207	0
2022-05-30 20:00:00	2.28207	2.28249	2.28207	0
2022-05-30 20:05:00	2.28267	2.28249	2.28267	0
2022-05-30 20:10:00	2.28267	2.28249	2.28267	0
2022-05-30 20:15:00	2.28267	2.28249	2.28267	0
2022-05-30 20:20:00	2.28267	2.28249	2.28267	0
2022-05-30 20:25:00	2.28267	2.28249	2.28267	0
2022-05-30 20:30:00	2.28267	2.28255	2.28267	0
2022-05-30 20:35:00	2.28267	2.28255	2.28267	0
2022-05-30 20:40:00	2.28207	2.28249	2.28207	0
2022-05-30 20:45:00	2.28267	2.28255	2.28267	0
2022-05-30 20:50:00	2.28267	2.28261	2.28267	0
2022-05-30 20:55:00	2.28267	2.28261	2.28267	0
2022-05-30 21:00:00	2.28267	2.28261	2.28267	0
2022-05-30 21:05:00	2.28267	2.28261	2.28267	0
2022-05-30 21:10:00	2.28267	2.28261	2.28267	0
2022-05-30 21:15:00	2.28267	2.28261	2.28267	0
2022-05-30 21:20:00	2.28267	2.28261	2.28267	0
2022-05-30 21:25:00	2.28267	2.28261	2.28267	0
2022-05-30 21:30:00	2.28267	2.28267	2.28267	0
2022-05-30 21:35:00	2.28267	2.28267	2.28267	0
2022-05-30 21:40:00	2.28267	2.28267	2.28267	0
2022-05-30 21:45:00	2.28385	2.282788	2.28385	0
2022-05-30 21:50:00	2.28267	2.282788	2.28267	0
2022-05-30 21:55:00	2.28267	2.282788	2.28267	0
2022-05-30 22:00:00	2.28326	2.282847	2.28326	0
2022-05-30 22:05:00	2.28267	2.282847	2.28267	0
2022-05-30 22:10:00	2.28267	2.282847	2.28267	0
2022-05-30 22:15:00	2.28326	2.282906	2.28326	0
2022-05-30 22:20:00	2.28326	2.282965	2.28326	0
2022-05-30 22:25:00	2.28267	2.282965	2.28267	0
2022-05-30 22:30:00	2.28326	2.283024	2.28326	0
2022-05-30 22:35:00	2.28267	2.282906	2.28267	0
2022-05-30 22:40:00	2.28326	2.282965	2.28326	0
2022-05-30 22:45:00	2.28326	2.283024	2.28326	0
2022-05-30 22:50:00	2.28385	2.283083	2.28385	0
2022-05-30 22:55:00	2.28267	2.283083	2.28267	0
2022-05-30 23:00:00	2.28326	2.283142	2.28326	0
2022-05-30 23:05:00	2.28267	2.283083	2.28267	0
2022-05-30 23:10:00	2.28326	2.283083	2.28326	0
2022-05-30 23:15:00	2.28267	2.283083	2.28267	0
2022-05-30 23:20:00	2.28267	2.283024	2.28267	0
2022-05-30 23:25:00	2.28326	2.283083	2.28326	0
2022-05-30 23:30:00	2.28326	2.283083	2.28326	0
2022-05-30 23:35:00	2.28326	2.283083	2.28326	0
2022-05-30 23:40:00	2.28326	2.283024	2.28326	0
2022-05-30 23:45:00	2.28267	2.283024	2.28267	0
2022-05-30 23:50:00	2.28385	2.283083	2.28385	0
2022-05-30 23:55:00	2.28385	2.283201	2.28385	0
2022-05-31 00:00:00	2.28326	2.283201	2.28326	0
2022-05-31 00:05:00	2.28385	2.283319	2.28385	0
2022-05-31 00:10:00	2.28385	2.283437	2.28385	0
2022-05-31 00:15:00	2.28326	2.283437	2.28326	0
2022-05-31 00:20:00	2.28267	2.283378	2.28267	0
2022-05-31 00:25:00	2.28326	2.283378	2.28326	0
2022-05-31 00:30:00	2.28326	2.283378	2.28326	0
2022-05-31 00:35:00	2.28385	2.283496	2.28385	0
2022-05-31 00:40:00	2.28326	2.283437	2.28326	0
2022-05-31 00:45:00	2.28326	2.283378	2.28326	0
2022-05-31 00:50:00	2.28326	2.283378	2.28326	0
2022-05-31 00:55:00	2.28326	2.283319	2.28326	0
2022-05-31 01:00:00	2.28385	2.283319	2.28385	0
2022-05-31 01:05:00	2.28385	2.283378	2.28385	0
2022-05-31 01:10:00	2.28326	2.283437	2.28326	0
2022-05-31 01:15:00	2.28326	2.283437	2.28326	0
2022-05-31 01:20:00	2.28385	2.283496	2.28385	0
2022-05-31 01:25:00	2.28385	2.283496	2.28385	0
2022-05-31 01:30:00	2.28385	2.283555	2.28385	0
2022-05-31 01:35:00	2.28385	2.283614	2.28385	0
2022-05-31 01:40:00	2.28385	2.283673	2.28385	0
2022-05-31 01:45:00	2.28385	2.283732	2.28385	0
2022-05-31 01:50:00	2.28385	2.283732	2.28385	0
2022-05-31 01:55:00	2.28385	2.283732	2.28385	0
2022-05-31 02:00:00	2.28326	2.283732	2.28326	0
2022-05-31 02:05:00	2.28326	2.283732	2.28326	0
2022-05-31 02:10:00	2.28326	2.283673	2.28326	0
2022-05-31 02:15:00	2.28385	2.283673	2.28385	0
2022-05-31 02:20:00	2.28385	2.283673	2.28385	0
2022-05-31 02:25:00	2.28326	2.283614	2.28326	0
2022-05-31 02:30:00	2.28326	2.283555	2.28326	0
2022-05-31 02:35:00	2.28326	2.283496	2.28326	0
2022-05-31 02:40:00	2.28267	2.283378	2.28267	0
2022-05-31 02:45:00	2.28326	2.283319	2.28326	0
2022-05-31 02:50:00	2.28385	2.283378	2.28385	0
2022-05-31 02:55:00	2.28385	2.283437	2.28385	0
2022-05-31 03:00:00	2.28326	2.283437	2.28326	0
2022-05-31 03:05:00	2.28326	2.283378	2.28326	0
2022-05-31 03:10:00	2.28326	2.283319	2.28326	0
2022-05-31 03:15:00	2.28326	2.283319	2.28326	0
2022-05-31 03:20:00	2.28326	2.283319	2.28326	0
2022-05-31 03:25:00	2.28385	2.283378	2.28385	0
2022-05-31 03:30:00	2.28385	2.283496	2.28385	0
2022-05-31 03:35:00	2.28326	2.283496	2.28326	0
2022-05-31 03:40:00	2.28385	2.283496	2.28385	0
2022-05-31 03:45:00	2.28385	2.283496	2.28385	0
2022-05-31 03:50:00	2.28385	2.283555	2.28385	0
2022-05-31 03:55:00	2.28326	2.283555	2.28326	0
2022-05-31 04:00:00	2.28326	2.283555	2.28326	0
2022-05-31 04:05:00	2.28385	2.283614	2.28385	0
2022-05-31 04:10:00	2.28326	2.283614	2.28326	0
2022-05-31 04:15:00	2.28385	2.283614	2.28385	0
2022-05-31 04:20:00	2.28326	2.283555	2.28326	0
2022-05-31 04:25:00	2.28267	2.283496	2.28267	0
2022-05-31 04:30:00	2.28267	2.283378	2.28267	0
2022-05-31 04:35:00	2.28267	2.28326	2.28267	0
2022-05-31 04:40:00	2.28267	2.283142	2.28267	0
2022-05-31 04:45:00	2.28267	2.283083	2.28267	0
2022-05-31 04:50:00	2.28385	2.283142	2.28385	0
2022-05-31 04:55:00	2.28267	2.283024	2.28267	0
2022-05-31 05:00:00	2.28326	2.283024	2.28326	0
2022-05-31 05:05:00	2.28326	2.282965	2.28326	0
2022-05-31 05:10:00	2.28326	2.282965	2.28326	0
2022-05-31 05:15:00	2.28326	2.283024	2.28326	0
2022-05-31 05:20:00	2.28267	2.283024	2.28267	0
2022-05-31 05:25:00	2.29095	2.283852	2.29095	0
2022-05-31 05:30:00	2.28918	2.284503	2.28918	0
2022-05-31 05:35:00	2.28445	2.284681	2.28445	0
2022-05-31 05:40:00	2.28267	2.284563	2.28267	0
2022-05-31 05:45:00	2.28385	2.284681	2.28385	0
2022-05-31 05:50:00	2.28918	2.285273	2.28918	0
2022-05-31 05:55:00	2.29332	2.286279	2.29332	0
2022-05-31 06:00:00	2.29272	2.287225	2.29272	0
2022-05-31 06:05:00	2.29272	2.288171	2.29272	0
2022-05-31 06:10:00	2.29154	2.289058	2.29154	0
2022-05-31 06:15:00	2.29213	2.289176	2.29213	0
2022-05-31 06:20:00	2.28681	2.288939	2.28681	0
2022-05-31 06:25:00	2.28326	2.28882	2.28326	0
2022-05-31 06:30:00	2.28207	2.28876	2.28207	0
2022-05-31 06:35:00	2.27971	2.288346	2.27971	0
2022-05-31 06:40:00	2.2803	2.287458	2.2803	0
2022-05-31 06:45:00	2.2803	2.286156	2.2803	0
2022-05-31 06:50:00	2.28562	2.285446	2.28562	0
2022-05-31 06:55:00	2.28977	2.285151	2.28977	0
2022-05-31 07:00:00	2.28977	2.284974	2.28977	0
2022-05-31 07:05:00	2.29154	2.284915	2.29154	0
2022-05-31 07:10:00	2.28858	2.285092	2.28858	0
2022-05-31 07:15:00	2.28326	2.285092	2.28326	0
2022-05-31 07:20:00	2.2803	2.284915	2.2803	0
2022-05-31 07:25:00	2.2803	2.284974	2.2803	0
2022-05-31 07:30:00	2.2803	2.284974	2.2803	0
2022-05-31 07:35:00	2.2803	2.284974	2.2803	0
2022-05-31 07:40:00	2.2803	2.284442	2.2803	0
2022-05-31 07:45:00	2.2803	2.283495	2.2803	0
2022-05-31 07:50:00	2.27971	2.282489	2.27971	0
2022-05-31 07:55:00	2.28089	2.281424	2.28089	0
2022-05-31 08:00:00	2.28089	2.280655	2.28089	0
2022-05-31 08:05:00	2.2803	2.280359	2.2803	0
2022-05-31 08:10:00	2.2803	2.280359	2.2803	0
2022-05-31 08:15:00	2.28621	2.28095	2.28621	0
2022-05-31 08:20:00	2.28267	2.281187	2.28267	0
2022-05-31 08:25:00	2.28148	2.281305	2.28148	0
2022-05-31 08:30:00	2.2803	2.281305	2.2803	0
2022-05-31 08:35:00	2.27912	2.281187	2.27912	0
2022-05-31 08:40:00	2.27912	2.281128	2.27912	0
2022-05-31 08:45:00	2.2803	2.281069	2.2803	0
2022-05-31 08:50:00	2.2803	2.28101	2.2803	0
2022-05-31 08:55:00	2.2803	2.28101	2.2803	0
2022-05-31 09:00:00	2.2803	2.28101	2.2803	0
2022-05-31 09:05:00	2.2803	2.280419	2.2803	0
2022-05-31 09:10:00	2.28089	2.280241	2.28089	0
2022-05-31 09:15:00	2.28089	2.280182	2.28089	0
2022-05-31 09:20:00	2.2803	2.280182	2.2803	0
2022-05-31 09:25:00	2.2803	2.2803	2.2803	0
2022-05-31 09:30:00	2.2803	2.280418	2.2803	0
2022-05-31 09:35:00	2.2803	2.280418	2.2803	0
2022-05-31 09:40:00	2.27971	2.280359	2.27971	0
2022-05-31 09:45:00	2.2803	2.280359	2.2803	0
2022-05-31 09:50:00	2.2803	2.280359	2.2803	0
2022-05-31 09:55:00	2.2803	2.280359	2.2803	0
2022-05-31 10:00:00	2.28089	2.280359	2.28089	0
2022-05-31 10:05:00	2.27971	2.280241	2.27971	0
2022-05-31 10:10:00	2.28148	2.280359	2.28148	0
2022-05-31 10:15:00	2.28089	2.280418	2.28089	0
2022-05-31 10:20:00	2.28089	2.280477	2.28089	0
2022-05-31 10:25:00	2.28148	2.280595	2.28148	0
2022-05-31 10:30:00	2.2803	2.280654	2.2803	0
2022-05-31 10:35:00	2.2803	2.280654	2.2803	0
2022-05-31 10:40:00	2.2803	2.280654	2.2803	0
2022-05-31 10:45:00	2.28148	2.280772	2.28148	0
2022-05-31 10:50:00	2.28089	2.280772	2.28089	0
2022-05-31 10:55:00	2.2803	2.280831	2.2803	0
2022-05-31 11:00:00	2.27971	2.280654	2.27971	0
2022-05-31 11:05:00	2.2803	2.280595	2.2803	0
2022-05-31 11:10:00	2.2803	2.280536	2.2803	0
2022-05-31 11:15:00	2.28089	2.280477	2.28089	0
2022-05-31 11:20:00	2.28089	2.280536	2.28089	0
2022-05-31 11:25:00	2.28621	2.281127	2.28621	0
2022-05-31 11:30:00	2.29154	2.282251	2.29154	0
2022-05-31 11:35:00	2.29213	2.283316	2.29213	0
2022-05-31 11:40:00	2.29272	2.284499	2.29272	0
2022-05-31 11:45:00	2.29272	2.285741	2.29272	0
2022-05-31 11:50:00	2.29213	2.286983	2.29213	0
2022-05-31 11:55:00	2.29213	2.288166	2.29213	0
2022-05-31 12:00:00	2.29213	2.289349	2.29213	0
2022-05-31 12:05:00	2.29095	2.290355	2.29095	0
2022-05-31 12:10:00	2.28977	2.291243	2.28977	0
2022-05-31 12:15:00	2.28799	2.291421	2.28799	0
2022-05-31 12:20:00	2.28621	2.290888	2.28621	0
2022-05-31 12:25:00	2.28385	2.29006	2.28385	0
2022-05-31 12:30:00	2.28445	2.289233	2.28445	0
2022-05-31 12:35:00	2.28385	2.288346	2.28385	0
2022-05-31 12:40:00	2.28267	2.2874	2.28267	0
2022-05-31 12:45:00	2.28148	2.286335	2.28148	0
2022-05-31 12:50:00	2.28267	2.285389	2.28267	0
2022-05-31 12:55:00	2.2803	2.284324	2.2803	0
2022-05-31 13:00:00	2.27794	2.283141	2.27794	0
2022-05-31 13:05:00	2.27675	2.282017	2.27675	0
2022-05-31 13:10:00	2.27616	2.281012	2.27616	0
2022-05-31 13:15:00	2.27616	2.280243	2.27616	0
2022-05-31 13:20:00	2.27675	2.279473	2.27675	0
2022-05-31 13:25:00	2.27675	2.278763	2.27675	0
2022-05-31 13:30:00	2.27675	2.278171	2.27675	0
2022-05-31 13:35:00	2.27675	2.277698	2.27675	0
2022-05-31 13:40:00	2.27675	2.277106	2.27675	0
2022-05-31 13:45:00	2.2803	2.277106	2.2803	0
2022-05-31 13:50:00	2.2803	2.277342	2.2803	0
2022-05-31 13:55:00	2.27794	2.277461	2.27794	0
2022-05-31 14:00:00	2.27794	2.277639	2.27794	0
2022-05-31 14:05:00	2.27794	2.277817	2.27794	0
2022-05-31 14:10:00	2.27675	2.277817	2.27675	0
2022-05-31 14:15:00	2.27734	2.277876	2.27734	0
2022-05-31 14:20:00	2.27794	2.277995	2.27794	0
2022-05-31 14:25:00	2.27734	2.278054	2.27734	0
2022-05-31 14:30:00	2.27675	2.278054	2.27675	0
2022-05-31 14:35:00	2.27794	2.277818	2.27794	0
2022-05-31 14:40:00	2.27734	2.277522	2.27734	0
2022-05-31 14:45:00	2.27794	2.277522	2.27794	0
2022-05-31 14:50:00	2.27734	2.277462	2.27734	0
2022-05-31 14:55:00	2.27734	2.277402	2.27734	0
2022-05-31 15:00:00	2.27675	2.277402	2.27675	0
2022-05-31 15:05:00	2.27734	2.277402	2.27734	0
2022-05-31 15:10:00	2.27675	2.277283	2.27675	0
2022-05-31 15:15:00	2.27794	2.277343	2.27794	0
2022-05-31 15:20:00	2.27734	2.277402	2.27734	0
2022-05-31 15:25:00	2.27675	2.277283	2.27675	0
2022-05-31 15:30:00	2.27734	2.277283	2.27734	0
2022-05-31 15:35:00	2.27734	2.277223	2.27734	0
2022-05-31 15:40:00	2.27734	2.277223	2.27734	0
2022-05-31 15:45:00	2.27675	2.277164	2.27675	0
2022-05-31 15:50:00	2.27675	2.277164	2.27675	0
2022-05-31 15:55:00	2.27794	2.277224	2.27794	0
2022-05-31 16:00:00	2.27675	2.277224	2.27675	0
2022-05-31 16:05:00	2.27794	2.277224	2.27794	0
2022-05-31 16:10:00	2.27675	2.277165	2.27675	0
2022-05-31 16:15:00	2.27794	2.277284	2.27794	0
2022-05-31 16:20:00	2.27794	2.277344	2.27794	0
2022-05-31 16:25:00	2.27794	2.277404	2.27794	0
2022-05-31 16:30:00	2.27794	2.277464	2.27794	0
2022-05-31 16:35:00	2.27734	2.277523	2.27734	0
2022-05-31 16:40:00	2.27794	2.277642	2.27794	0
2022-05-31 16:45:00	2.27734	2.277582	2.27734	0
2022-05-31 16:50:00	2.27794	2.277701	2.27794	0
2022-05-31 16:55:00	2.27794	2.277701	2.27794	0
2022-05-31 17:00:00	2.27794	2.27782	2.27794	0
2022-05-31 17:05:00	2.27794	2.27782	2.27794	0
2022-05-31 17:10:00	2.27853	2.277879	2.27853	0
2022-05-31 17:15:00	2.27794	2.277879	2.27794	0
2022-05-31 17:20:00	2.27794	2.277879	2.27794	0
2022-05-31 17:25:00	2.27853	2.277998	2.27853	0
2022-05-31 17:30:00	2.27794	2.277998	2.27794	0
2022-05-31 17:35:00	2.27794	2.278058	2.27794	0
2022-05-31 17:40:00	2.27794	2.278058	2.27794	0
2022-05-31 17:45:00	2.27794	2.278058	2.27794	0
2022-05-31 17:50:00	2.27794	2.278058	2.27794	0
2022-05-31 17:55:00	2.27794	2.278058	2.27794	0
2022-05-31 18:00:00	2.27912	2.278117	2.27912	0
2022-05-31 18:05:00	2.27794	2.278117	2.27794	0
2022-05-31 18:10:00	2.27794	2.278117	2.27794	0
2022-05-31 18:15:00	2.27794	2.278058	2.27794	0
2022-05-31 18:20:00	2.27794	2.278058	2.27794	0
2022-05-31 18:25:00	2.27794	2.278058	2.27794	0
2022-05-31 18:30:00	2.27853	2.278117	2.27853	0
2022-05-31 18:35:00	2.27912	2.278235	2.27912	0
2022-05-31 18:40:00	2.27794	2.278235	2.27794	0
2022-05-31 18:45:00	2.27794	2.278235	2.27794	0
2022-05-31 18:50:00	2.27794	2.278117	2.27794	0
2022-05-31 18:55:00	2.27794	2.278117	2.27794	0
2022-05-31 19:00:00	2.27794	2.278117	2.27794	0
2022-05-31 19:05:00	2.27853	2.278176	2.27853	0
2022-05-31 19:10:00	2.27853	2.278235	2.27853	0
2022-05-31 19:15:00	2.27794	2.278235	2.27794	0
2022-05-31 19:20:00	2.27912	2.278294	2.27912	0
2022-05-31 19:25:00	2.27794	2.278176	2.27794	0
2022-05-31 19:30:00	2.27853	2.278235	2.27853	0
2022-05-31 19:35:00	2.27971	2.278412	2.27971	0
2022-05-31 19:40:00	2.27912	2.27853	2.27912	0
2022-05-31 19:45:00	2.27912	2.278648	2.27912	0
2022-05-31 19:50:00	2.27912	2.278766	2.27912	0
2022-05-31 19:55:00	2.27853	2.278766	2.27853	0
2022-05-31 20:00:00	2.27853	2.278766	2.27853	0
2022-05-31 20:05:00	2.27794	2.278766	2.27794	0
2022-05-31 20:10:00	2.27853	2.278707	2.27853	0
2022-05-31 20:15:00	2.27794	2.278707	2.27794	0
2022-05-31 20:20:00	2.27912	2.278766	2.27912	0
2022-05-31 20:25:00	2.27912	2.278707	2.27912	0
2022-05-31 20:30:00	2.27912	2.278707	2.27912	0
2022-05-31 20:35:00	2.27912	2.278707	2.27912	0
2022-05-31 20:40:00	2.27912	2.278707	2.27912	0
2022-05-31 20:45:00	2.27912	2.278766	2.27912	0
2022-05-31 20:50:00	2.27912	2.278825	2.27912	0
2022-05-31 20:55:00	2.27971	2.279002	2.27971	0
2022-05-31 21:00:00	2.2803	2.279179	2.2803	0
2022-05-31 21:05:00	2.2803	2.279415	2.2803	0
2022-05-31 21:10:00	2.27971	2.279474	2.27971	0
2022-05-31 21:15:00	2.27853	2.279415	2.27853	0
2022-05-31 21:20:00	2.27912	2.279415	2.27912	0
2022-05-31 21:25:00	2.27971	2.279474	2.27971	0
2022-05-31 21:30:00	2.27912	2.279474	2.27912	0
2022-05-31 21:35:00	2.27912	2.279474	2.27912	0
2022-05-31 21:40:00	2.27912	2.279474	2.27912	0
2022-05-31 21:45:00	2.27912	2.279415	2.27912	0
2022-05-31 21:50:00	2.27912	2.279297	2.27912	0
2022-05-31 21:55:00	2.27971	2.279238	2.27971	0
2022-05-31 22:00:00	2.27971	2.279238	2.27971	0
2022-05-31 22:05:00	2.27912	2.279297	2.27912	0
2022-05-31 22:10:00	2.27912	2.279297	2.27912	0
2022-05-31 22:15:00	2.27971	2.279297	2.27971	0
2022-05-31 22:20:00	2.27971	2.279356	2.27971	0
2022-05-31 22:25:00	2.27912	2.279356	2.27912	0
2022-05-31 22:30:00	2.27912	2.279356	2.27912	0
2022-05-31 22:35:00	2.27971	2.279415	2.27971	0
2022-05-31 22:40:00	2.27912	2.279415	2.27912	0
2022-05-31 22:45:00	2.2803	2.279474	2.2803	0
2022-05-31 22:50:00	2.27971	2.279474	2.27971	0
2022-05-31 22:55:00	2.2803	2.279592	2.2803	0
2022-05-31 23:00:00	2.2803	2.27971	2.2803	0
2022-05-31 23:05:00	2.2803	2.279769	2.2803	0
2022-05-31 23:10:00	2.27912	2.27971	2.27912	0
2022-05-31 23:15:00	2.27912	2.27971	2.27912	0
2022-05-31 23:20:00	2.27971	2.279769	2.27971	0
2022-05-31 23:25:00	2.2803	2.279828	2.2803	0
2022-05-31 23:30:00	2.2803	2.279946	2.2803	0
2022-05-31 23:35:00	2.2803	2.279946	2.2803	0
2022-05-31 23:40:00	2.27971	2.279946	2.27971	0
2022-05-31 23:45:00	2.2803	2.279946	2.2803	0
2022-05-31 23:50:00	2.2803	2.279946	2.2803	0
2022-05-31 23:55:00	2.2803	2.279946	2.2803	0
2022-06-01 00:00:00	2.2803	2.280064	2.2803	0
2022-06-01 00:05:00	2.27971	2.280123	2.27971	0
2022-06-01 00:10:00	2.2803	2.280182	2.2803	0
2022-06-01 00:15:00	2.27912	2.280064	2.27912	0
2022-06-01 00:20:00	2.27971	2.280005	2.27971	0
2022-06-01 00:25:00	2.2803	2.280005	2.2803	0
2022-06-01 00:30:00	2.2803	2.280064	2.2803	0
2022-06-01 00:35:00	2.27971	2.280005	2.27971	0
2022-06-01 00:40:00	2.27971	2.279946	2.27971	0
2022-06-01 00:45:00	2.27971	2.279887	2.27971	0
2022-06-01 00:50:00	2.2803	2.279887	2.2803	0
2022-06-01 00:55:00	2.2803	2.279946	2.2803	0
2022-06-01 01:00:00	2.2803	2.279946	2.2803	0
2022-06-01 01:05:00	2.2803	2.280064	2.2803	0
2022-06-01 01:10:00	2.2803	2.280123	2.2803	0
2022-06-01 01:15:00	2.27971	2.280064	2.27971	0
2022-06-01 01:20:00	2.2803	2.280064	2.2803	0
2022-06-01 01:25:00	2.2803	2.280123	2.2803	0
2022-06-01 01:30:00	2.28089	2.280241	2.28089	0
2022-06-01 01:35:00	2.27971	2.280241	2.27971	0
2022-06-01 01:40:00	2.2803	2.280241	2.2803	0
2022-06-01 01:45:00	2.2803	2.280241	2.2803	0
2022-06-01 01:50:00	2.2803	2.280241	2.2803	0
2022-06-01 01:55:00	2.2803	2.280241	2.2803	0
2022-06-01 02:00:00	2.28089	2.2803	2.28089	0
2022-06-01 02:05:00	2.2803	2.280359	2.2803	0
2022-06-01 02:10:00	2.2803	2.280359	2.2803	0
2022-06-01 02:15:00	2.2803	2.280359	2.2803	0
2022-06-01 02:20:00	2.2803	2.2803	2.2803	0
2022-06-01 02:25:00	2.2803	2.280359	2.2803	0
2022-06-01 02:30:00	2.2803	2.280359	2.2803	0
2022-06-01 02:35:00	2.2803	2.280359	2.2803	0
2022-06-01 02:40:00	2.28089	2.280418	2.28089	0
2022-06-01 02:45:00	2.2803	2.280418	2.2803	0
2022-06-01 02:50:00	2.28089	2.280418	2.28089	0
2022-06-01 02:55:00	2.28089	2.280477	2.28089	0
2022-06-01 03:00:00	2.2803	2.280477	2.2803	0
2022-06-01 03:05:00	2.2803	2.280477	2.2803	0
2022-06-01 03:10:00	2.28148	2.280595	2.28148	0
2022-06-01 03:15:00	2.2803	2.280595	2.2803	0
2022-06-01 03:20:00	2.2803	2.280595	2.2803	0
2022-06-01 03:25:00	2.28148	2.280713	2.28148	0
2022-06-01 03:30:00	2.28089	2.280713	2.28089	0
2022-06-01 03:35:00	2.28148	2.280831	2.28148	0
2022-06-01 03:40:00	2.2803	2.280772	2.2803	0
2022-06-01 03:45:00	2.28089	2.280772	2.28089	0
2022-06-01 03:50:00	2.28089	2.280831	2.28089	0
2022-06-01 03:55:00	2.2803	2.280831	2.2803	0
2022-06-01 04:00:00	2.2803	2.280713	2.2803	0
2022-06-01 04:05:00	2.2803	2.280713	2.2803	0
2022-06-01 04:10:00	2.2803	2.280713	2.2803	0
2022-06-01 04:15:00	2.2803	2.280595	2.2803	0
2022-06-01 04:20:00	2.28148	2.280654	2.28148	0
2022-06-01 04:25:00	2.28148	2.280654	2.28148	0
2022-06-01 04:30:00	2.28089	2.280713	2.28089	0
2022-06-01 04:35:00	2.2803	2.280654	2.2803	0
2022-06-01 04:40:00	2.28089	2.280654	2.28089	0
2022-06-01 04:45:00	2.28089	2.280713	2.28089	0
2022-06-01 04:50:00	2.28207	2.28089	2.28207	0
2022-06-01 04:55:00	2.28148	2.281008	2.28148	0
2022-06-01 05:00:00	2.28148	2.281126	2.28148	0
2022-06-01 05:05:00	2.28148	2.281244	2.28148	0
2022-06-01 05:10:00	2.28089	2.281185	2.28089	0
2022-06-01 05:15:00	2.2803	2.281067	2.2803	0
2022-06-01 05:20:00	2.28681	2.281659	2.28681	0
2022-06-01 05:25:00	2.2874	2.282369	2.2874	0
2022-06-01 05:30:00	2.28326	2.282606	2.28326	0
2022-06-01 05:35:00	2.28207	2.282724	2.28207	0
2022-06-01 05:40:00	2.2803	2.282547	2.2803	0
2022-06-01 05:45:00	2.2803	2.282429	2.2803	0
2022-06-01 05:50:00	2.2803	2.282311	2.2803	0
2022-06-01 05:55:00	2.28089	2.282252	2.28089	0
2022-06-01 06:00:00	2.2803	2.282193	2.2803	0
2022-06-01 06:05:00	2.2803	2.282193	2.2803	0
2022-06-01 06:10:00	2.2803	2.281542	2.2803	0
2022-06-01 06:15:00	2.28326	2.281128	2.28326	0
2022-06-01 06:20:00	2.28267	2.281069	2.28267	0
2022-06-01 06:25:00	2.28207	2.281069	2.28207	0
2022-06-01 06:30:00	2.2803	2.281069	2.2803	0
2022-06-01 06:35:00	2.2803	2.281069	2.2803	0
2022-06-01 06:40:00	2.28207	2.281246	2.28207	0
2022-06-01 06:45:00	2.28207	2.281364	2.28207	0
2022-06-01 06:50:00	2.28089	2.281423	2.28089	0
2022-06-01 06:55:00	2.28089	2.281482	2.28089	0
2022-06-01 07:00:00	2.28207	2.281659	2.28207	0
2022-06-01 07:05:00	2.28267	2.2816	2.28267	0
2022-06-01 07:10:00	2.28148	2.281481	2.28148	0
2022-06-01 07:15:00	2.28148	2.281422	2.28148	0
2022-06-01 07:20:00	2.2803	2.281422	2.2803	0
2022-06-01 07:25:00	2.2803	2.281422	2.2803	0
2022-06-01 07:30:00	2.28445	2.28166	2.28445	0
2022-06-01 07:35:00	2.28445	2.281898	2.28445	0
2022-06-01 07:40:00	2.28504	2.282313	2.28504	0
2022-06-01 07:45:00	2.28621	2.282845	2.28621	0
2022-06-01 07:50:00	2.28621	2.283259	2.28621	0
2022-06-01 07:55:00	2.28562	2.283554	2.28562	0
2022-06-01 08:00:00	2.28799	2.284205	2.28799	0
2022-06-01 08:05:00	2.2874	2.284797	2.2874	0
2022-06-01 08:10:00	2.2874	2.285507	2.2874	0
2022-06-01 08:15:00	2.28621	2.286098	2.28621	0
2022-06-01 08:20:00	2.2874	2.286393	2.2874	0
2022-06-01 08:25:00	2.28504	2.286452	2.28504	0
2022-06-01 08:30:00	2.28562	2.28651	2.28562	0
2022-06-01 08:35:00	2.28562	2.286451	2.28562	0
2022-06-01 08:40:00	2.28385	2.286215	2.28385	0
2022-06-01 08:45:00	2.28385	2.286038	2.28385	0
2022-06-01 08:50:00	2.28385	2.285624	2.28385	0
2022-06-01 08:55:00	2.28148	2.285032	2.28148	0
2022-06-01 09:00:00	2.28207	2.284499	2.28207	0
2022-06-01 09:05:00	2.28445	2.284323	2.28445	0
2022-06-01 09:10:00	2.28504	2.284087	2.28504	0
2022-06-01 09:15:00	2.28858	2.284441	2.28858	0
2022-06-01 09:20:00	2.28681	2.28456	2.28681	0
2022-06-01 09:25:00	2.28799	2.284797	2.28799	0
2022-06-01 09:30:00	2.28918	2.28533	2.28918	0
2022-06-01 09:35:00	2.28918	2.285863	2.28918	0
2022-06-01 09:40:00	2.28918	2.286396	2.28918	0
2022-06-01 09:45:00	2.28681	2.286929	2.28681	0
2022-06-01 09:50:00	2.28207	2.286929	2.28207	0
2022-06-01 09:55:00	2.27971	2.286455	2.27971	0
2022-06-01 10:00:00	2.27912	2.285863	2.27912	0
2022-06-01 10:05:00	2.2803	2.285035	2.2803	0
2022-06-01 10:10:00	2.27971	2.284325	2.27971	0
2022-06-01 10:15:00	2.2803	2.283556	2.2803	0
2022-06-01 10:20:00	2.27912	2.28255	2.27912	0
2022-06-01 10:25:00	2.27912	2.281544	2.27912	0
2022-06-01 10:30:00	2.27971	2.280597	2.27971	0
2022-06-01 10:35:00	2.2803	2.279946	2.2803	0
2022-06-01 10:40:00	2.2803	2.279769	2.2803	0
2022-06-01 10:45:00	2.2803	2.279828	2.2803	0
2022-06-01 10:50:00	2.2803	2.279946	2.2803	0
2022-06-01 10:55:00	2.2803	2.279946	2.2803	0
2022-06-01 11:00:00	2.2803	2.280005	2.2803	0
2022-06-01 11:05:00	2.2803	2.280005	2.2803	0
2022-06-01 11:10:00	2.2803	2.280123	2.2803	0
2022-06-01 11:15:00	2.2803	2.280241	2.2803	0
2022-06-01 11:20:00	2.28148	2.280418	2.28148	0
2022-06-01 11:25:00	2.28385	2.280773	2.28385	0
2022-06-01 11:30:00	2.28445	2.281188	2.28445	0
2022-06-01 11:35:00	2.28858	2.282016	2.28858	0
2022-06-01 11:40:00	2.28858	2.282844	2.28858	0
2022-06-01 11:45:00	2.28621	2.283435	2.28621	0
2022-06-01 11:50:00	2.28385	2.28379	2.28385	0
2022-06-01 11:55:00	2.2803	2.28379	2.2803	0
2022-06-01 12:00:00	2.27912	2.283672	2.27912	0
2022-06-01 12:05:00	2.27971	2.283613	2.27971	0
2022-06-01 12:10:00	2.27971	2.283436	2.27971	0
2022-06-01 12:15:00	2.27912	2.282963	2.27912	0
2022-06-01 12:20:00	2.28326	2.282844	2.28326	0
2022-06-01 12:25:00	2.28207	2.282193	2.28207	0
2022-06-01 12:30:00	2.2803	2.281365	2.2803	0
2022-06-01 12:35:00	2.2803	2.280774	2.2803	0
2022-06-01 12:40:00	2.27971	2.28036	2.27971	0
2022-06-01 12:45:00	2.2803	2.28036	2.2803	0
2022-06-01 12:50:00	2.2803	2.280478	2.2803	0
2022-06-01 12:55:00	2.2803	2.280537	2.2803	0
2022-06-01 13:00:00	2.2803	2.280596	2.2803	0
2022-06-01 13:05:00	2.27971	2.280655	2.27971	0
2022-06-01 13:10:00	2.2803	2.280359	2.2803	0
2022-06-01 13:15:00	2.2803	2.280182	2.2803	0
2022-06-01 13:20:00	2.2803	2.280182	2.2803	0
2022-06-01 13:25:00	2.2803	2.280182	2.2803	0
2022-06-01 13:30:00	2.27971	2.280182	2.27971	0
2022-06-01 13:35:00	2.27971	2.280123	2.27971	0
2022-06-01 13:40:00	2.27971	2.280064	2.27971	0
2022-06-01 13:45:00	2.2803	2.280064	2.2803	0
2022-06-01 13:50:00	2.2803	2.280064	2.2803	0
2022-06-01 13:55:00	2.2803	2.280123	2.2803	0
2022-06-01 14:00:00	2.2803	2.280123	2.2803	0
2022-06-01 14:05:00	2.2803	2.280123	2.2803	0
2022-06-01 14:10:00	2.2803	2.280123	2.2803	0
2022-06-01 14:15:00	2.2803	2.280123	2.2803	0
2022-06-01 14:20:00	2.2803	2.280182	2.2803	0
2022-06-01 14:25:00	2.2803	2.280241	2.2803	0
2022-06-01 14:30:00	2.2803	2.2803	2.2803	0
2022-06-01 14:35:00	2.27971	2.280241	2.27971	0
2022-06-01 14:40:00	2.27971	2.280182	2.27971	0
2022-06-01 14:45:00	2.2803	2.280182	2.2803	0
2022-06-01 14:50:00	2.2803	2.280182	2.2803	0
2022-06-01 14:55:00	2.2803	2.280182	2.2803	0
2022-06-01 15:00:00	2.2803	2.280182	2.2803	0
2022-06-01 15:05:00	2.2803	2.280182	2.2803	0
2022-06-01 15:10:00	2.2803	2.280182	2.2803	0
2022-06-01 15:15:00	2.2803	2.280182	2.2803	0
2022-06-01 15:20:00	2.2803	2.280182	2.2803	0
2022-06-01 15:25:00	2.2803	2.280241	2.2803	0
2022-06-01 15:30:00	2.2803	2.2803	2.2803	0
2022-06-01 15:35:00	2.2803	2.2803	2.2803	0
2022-06-01 15:40:00	2.2803	2.2803	2.2803	0
2022-06-01 15:45:00	2.28089	2.280359	2.28089	0
2022-06-01 15:50:00	2.28089	2.280418	2.28089	0
2022-06-01 15:55:00	2.28089	2.280477	2.28089	0
2022-06-01 16:00:00	2.2803	2.280477	2.2803	0
2022-06-01 16:05:00	2.2803	2.280477	2.2803	0
2022-06-01 16:10:00	2.2803	2.280477	2.2803	0
2022-06-01 16:15:00	2.2803	2.280477	2.2803	0
2022-06-01 16:20:00	2.28089	2.280536	2.28089	0
2022-06-01 16:25:00	2.28089	2.280595	2.28089	0
2022-06-01 16:30:00	2.2803	2.280595	2.2803	0
2022-06-01 16:35:00	2.2803	2.280536	2.2803	0
2022-06-01 16:40:00	2.2803	2.280477	2.2803	0
2022-06-01 16:45:00	2.28148	2.280536	2.28148	0
2022-06-01 16:50:00	2.28089	2.280595	2.28089	0
2022-06-01 16:55:00	2.2803	2.280595	2.2803	0
2022-06-01 17:00:00	2.2803	2.280595	2.2803	0
2022-06-01 17:05:00	2.28089	2.280654	2.28089	0
2022-06-01 17:10:00	2.2803	2.280595	2.2803	0
2022-06-01 17:15:00	2.28089	2.280595	2.28089	0
2022-06-01 17:20:00	2.28148	2.280713	2.28148	0
2022-06-01 17:25:00	2.28148	2.280831	2.28148	0
2022-06-01 17:30:00	2.28148	2.280949	2.28148	0
2022-06-01 17:35:00	2.28089	2.28089	2.28089	0
2022-06-01 17:40:00	2.28089	2.28089	2.28089	0
2022-06-01 17:45:00	2.28089	2.280949	2.28089	0
2022-06-01 17:50:00	2.28089	2.281008	2.28089	0
2022-06-01 17:55:00	2.2803	2.280949	2.2803	0
2022-06-01 18:00:00	2.28089	2.281008	2.28089	0
2022-06-01 18:05:00	2.28148	2.281067	2.28148	0
2022-06-01 18:10:00	2.28148	2.281067	2.28148	0
2022-06-01 18:15:00	2.28089	2.281008	2.28089	0
2022-06-01 18:20:00	2.28148	2.281008	2.28148	0
2022-06-01 18:25:00	2.28089	2.281008	2.28089	0
2022-06-01 18:30:00	2.28089	2.281008	2.28089	0
2022-06-01 18:35:00	2.2803	2.280949	2.2803	0
2022-06-01 18:40:00	2.28207	2.281067	2.28207	0
2022-06-01 18:45:00	2.28089	2.281126	2.28089	0
2022-06-01 18:50:00	2.28089	2.281126	2.28089	0
2022-06-01 18:55:00	2.28148	2.281126	2.28148	0
2022-06-01 19:00:00	2.28089	2.281067	2.28089	0
2022-06-01 19:05:00	2.2803	2.281008	2.2803	0
2022-06-01 19:10:00	2.28148	2.281008	2.28148	0
2022-06-01 19:15:00	2.28148	2.281067	2.28148	0
2022-06-01 19:20:00	2.28148	2.281126	2.28148	0
2022-06-01 19:25:00	2.28148	2.281244	2.28148	0
2022-06-01 19:30:00	2.28148	2.281185	2.28148	0
2022-06-01 19:35:00	2.28148	2.281244	2.28148	0
2022-06-01 19:40:00	2.28148	2.281303	2.28148	0
2022-06-01 19:45:00	2.28148	2.281303	2.28148	0
2022-06-01 19:50:00	2.28148	2.281362	2.28148	0
2022-06-01 19:55:00	2.28148	2.28148	2.28148	0
2022-06-01 20:00:00	2.28148	2.28148	2.28148	0
2022-06-01 20:05:00	2.28148	2.28148	2.28148	0
2022-06-01 20:10:00	2.28148	2.28148	2.28148	0
2022-06-01 20:15:00	2.28148	2.28148	2.28148	0
2022-06-01 20:20:00	2.28148	2.28148	2.28148	0
2022-06-01 20:25:00	2.28148	2.28148	2.28148	0
2022-06-01 20:30:00	2.28148	2.28148	2.28148	0
2022-06-01 20:35:00	2.28148	2.28148	2.28148	0
2022-06-01 20:40:00	2.28207	2.281539	2.28207	0
2022-06-01 20:45:00	2.28267	2.281658	2.28267	0
2022-06-01 20:50:00	2.28148	2.281658	2.28148	0
2022-06-01 20:55:00	2.28148	2.281658	2.28148	0
2022-06-01 21:00:00	2.28207	2.281717	2.28207	0
2022-06-01 21:05:00	2.28148	2.281717	2.28148	0
2022-06-01 21:10:00	2.28148	2.281717	2.28148	0
2022-06-01 21:15:00	2.28148	2.281717	2.28148	0
2022-06-01 21:20:00	2.28148	2.281717	2.28148	0
2022-06-01 21:25:00	2.28207	2.281776	2.28207	0
2022-06-01 21:30:00	2.28207	2.281776	2.28207	0
2022-06-01 21:35:00	2.28207	2.281716	2.28207	0
2022-06-01 21:40:00	2.28207	2.281775	2.28207	0
2022-06-01 21:45:00	2.28267	2.281894	2.28267	0
2022-06-01 21:50:00	2.28148	2.281835	2.28148	0
2022-06-01 21:55:00	2.28148	2.281835	2.28148	0
2022-06-01 22:00:00	2.28207	2.281894	2.28207	0
2022-06-01 22:05:00	2.28207	2.281953	2.28207	0
2022-06-01 22:10:00	2.28207	2.282012	2.28207	0
2022-06-01 22:15:00	2.28207	2.282012	2.28207	0
2022-06-01 22:20:00	2.28207	2.282012	2.28207	0
2022-06-01 22:25:00	2.28207	2.282012	2.28207	0
2022-06-01 22:30:00	2.28207	2.282012	2.28207	0
2022-06-01 22:35:00	2.28148	2.281893	2.28148	0
2022-06-01 22:40:00	2.28148	2.281893	2.28148	0
2022-06-01 22:45:00	2.28148	2.281893	2.28148	0
2022-06-01 22:50:00	2.28267	2.281953	2.28267	0
2022-06-01 22:55:00	2.28267	2.282013	2.28267	0
2022-06-01 23:00:00	2.28148	2.281954	2.28148	0
2022-06-01 23:05:00	2.28207	2.281954	2.28207	0
2022-06-01 23:10:00	2.28207	2.281954	2.28207	0
2022-06-01 23:15:00	2.28267	2.282014	2.28267	0
2022-06-01 23:20:00	2.28267	2.282074	2.28267	0
2022-06-01 23:25:00	2.28267	2.282193	2.28267	0
2022-06-01 23:30:00	2.28267	2.282312	2.28267	0
2022-06-01 23:35:00	2.28207	2.282371	2.28207	0
2022-06-01 23:40:00	2.28267	2.282371	2.28267	0
2022-06-01 23:45:00	2.28267	2.282371	2.28267	0
2022-06-01 23:50:00	2.28207	2.28243	2.28207	0
2022-06-01 23:55:00	2.28207	2.28243	2.28207	0
2022-06-02 00:00:00	2.28267	2.28249	2.28267	0
2022-06-02 00:05:00	2.28207	2.28243	2.28207	0
2022-06-02 00:10:00	2.28267	2.28243	2.28267	0
2022-06-02 00:15:00	2.28267	2.28243	2.28267	0
2022-06-02 00:20:00	2.28207	2.28237	2.28207	0
2022-06-02 00:25:00	2.28267	2.28243	2.28267	0
2022-06-02 00:30:00	2.28267	2.28243	2.28267	0
2022-06-02 00:35:00	2.28267	2.28243	2.28267	0
2022-06-02 00:40:00	2.28267	2.28249	2.28267	0
2022-06-02 00:45:00	2.28267	2.28255	2.28267	0
2022-06-02 00:50:00	2.28207	2.28249	2.28207	0
2022-06-02 00:55:00	2.28207	2.28249	2.28207	0
2022-06-02 01:00:00	2.28267	2.28249	2.28267	0
2022-06-02 01:05:00	2.28148	2.282371	2.28148	0
2022-06-02 01:10:00	2.28267	2.282431	2.28267	0
2022-06-02 01:15:00	2.28267	2.282431	2.28267	0
2022-06-02 01:20:00	2.28267	2.282431	2.28267	0
2022-06-02 01:25:00	2.28267	2.282431	2.28267	0
2022-06-02 01:30:00	2.28207	2.282371	2.28207	0
2022-06-02 01:35:00	2.28148	2.282252	2.28148	0
2022-06-02 01:40:00	2.28267	2.282312	2.28267	0
2022-06-02 01:45:00	2.28267	2.282372	2.28267	0
2022-06-02 01:50:00	2.28267	2.282372	2.28267	0
2022-06-02 01:55:00	2.28267	2.282491	2.28267	0
2022-06-02 02:00:00	2.28267	2.282491	2.28267	0
2022-06-02 02:05:00	2.28267	2.282491	2.28267	0
2022-06-02 02:10:00	2.28267	2.282491	2.28267	0
2022-06-02 02:15:00	2.28267	2.282491	2.28267	0
2022-06-02 02:20:00	2.28267	2.282551	2.28267	0
2022-06-02 02:25:00	2.28267	2.28267	2.28267	0
2022-06-02 02:30:00	2.28267	2.28267	2.28267	0
2022-06-02 02:35:00	2.28267	2.28267	2.28267	0
2022-06-02 02:40:00	2.28207	2.28261	2.28207	0
2022-06-02 02:45:00	2.28267	2.28261	2.28267	0
2022-06-02 02:50:00	2.28267	2.28261	2.28267	0
2022-06-02 02:55:00	2.28267	2.28261	2.28267	0
2022-06-02 03:00:00	2.28267	2.28261	2.28267	0
2022-06-02 03:05:00	2.28267	2.28261	2.28267	0
2022-06-02 03:10:00	2.28267	2.28261	2.28267	0
2022-06-02 03:15:00	2.28267	2.28261	2.28267	0
2022-06-02 03:20:00	2.28267	2.28261	2.28267	0
2022-06-02 03:25:00	2.28267	2.28261	2.28267	0
2022-06-02 03:30:00	2.28267	2.28267	2.28267	0
2022-06-02 03:35:00	2.28267	2.28267	2.28267	0
2022-06-02 03:40:00	2.28326	2.282729	2.28326	0
2022-06-02 03:45:00	2.28326	2.282788	2.28326	0
2022-06-02 03:50:00	2.28267	2.282788	2.28267	0
2022-06-02 03:55:00	2.28207	2.282728	2.28207	0
2022-06-02 04:00:00	2.28267	2.282728	2.28267	0
2022-06-02 04:05:00	2.28326	2.282787	2.28326	0
2022-06-02 04:10:00	2.28326	2.282846	2.28326	0
2022-06-02 04:15:00	2.28326	2.282905	2.28326	0
2022-06-02 04:20:00	2.28326	2.282964	2.28326	0
2022-06-02 04:25:00	2.28267	2.282964	2.28267	0
2022-06-02 04:30:00	2.28267	2.282905	2.28267	0
2022-06-02 04:35:00	2.28267	2.282846	2.28267	0
2022-06-02 04:40:00	2.28267	2.282846	2.28267	0
2022-06-02 04:45:00	2.28267	2.282906	2.28267	0
2022-06-02 04:50:00	2.28267	2.282906	2.28267	0
2022-06-02 04:55:00	2.28267	2.282847	2.28267	0
2022-06-02 05:00:00	2.28267	2.282788	2.28267	0
2022-06-02 05:05:00	2.28267	2.282729	2.28267	0
2022-06-02 05:10:00	2.28681	2.283084	2.28681	0
2022-06-02 05:15:00	2.28977	2.283794	2.28977	0
2022-06-02 05:20:00	2.28621	2.284148	2.28621	0
2022-06-02 05:25:00	2.28385	2.284266	2.28385	0
2022-06-02 05:30:00	2.28267	2.284266	2.28267	0
2022-06-02 05:35:00	2.28148	2.284147	2.28148	0
2022-06-02 05:40:00	2.28267	2.284147	2.28267	0
2022-06-02 05:45:00	2.28267	2.284147	2.28267	0
2022-06-02 05:50:00	2.28267	2.284147	2.28267	0
2022-06-02 05:55:00	2.28207	2.284087	2.28207	0
2022-06-02 06:00:00	2.28207	2.283613	2.28207	0
2022-06-02 06:05:00	2.28207	2.282843	2.28207	0
2022-06-02 06:10:00	2.28267	2.282489	2.28267	0
2022-06-02 06:15:00	2.28267	2.282371	2.28267	0
2022-06-02 06:20:00	2.28267	2.282371	2.28267	0
2022-06-02 06:25:00	2.28148	2.282371	2.28148	0
2022-06-02 06:30:00	2.28267	2.282371	2.28267	0
2022-06-02 06:35:00	2.28267	2.282371	2.28267	0
2022-06-02 06:40:00	2.28267	2.282371	2.28267	0
2022-06-02 06:45:00	2.28267	2.282431	2.28267	0
2022-06-02 06:50:00	2.28267	2.282491	2.28267	0
2022-06-02 06:55:00	2.28267	2.282551	2.28267	0
2022-06-02 07:00:00	2.28267	2.282551	2.28267	0
2022-06-02 07:05:00	2.28267	2.282551	2.28267	0
2022-06-02 07:10:00	2.28267	2.282551	2.28267	0
2022-06-02 07:15:00	2.28267	2.28267	2.28267	0
2022-06-02 07:20:00	2.28207	2.28261	2.28207	0
2022-06-02 07:25:00	2.28267	2.28261	2.28267	0
2022-06-02 07:30:00	2.28267	2.28261	2.28267	0
2022-06-02 07:35:00	2.28207	2.28255	2.28207	0
2022-06-02 07:40:00	2.28267	2.28255	2.28267	0
2022-06-02 07:45:00	2.28267	2.28255	2.28267	0
2022-06-02 07:50:00	2.28267	2.28255	2.28267	0
2022-06-02 07:55:00	2.28207	2.28249	2.28207	0
2022-06-02 08:00:00	2.28207	2.28243	2.28207	0
2022-06-02 08:05:00	2.28562	2.282725	2.28562	0
2022-06-02 08:10:00	2.28385	2.282903	2.28385	0
2022-06-02 08:15:00	2.28326	2.282962	2.28326	0
2022-06-02 08:20:00	2.28267	2.282962	2.28267	0
2022-06-02 08:25:00	2.28267	2.283022	2.28267	0
2022-06-02 08:30:00	2.28207	2.282962	2.28207	0
2022-06-02 08:35:00	2.28207	2.282902	2.28207	0
2022-06-02 08:40:00	2.28148	2.282783	2.28148	0
2022-06-02 08:45:00	2.28148	2.282724	2.28148	0
2022-06-02 08:50:00	2.28148	2.282665	2.28148	0
2022-06-02 08:55:00	2.28148	2.282251	2.28148	0
2022-06-02 09:00:00	2.28148	2.282014	2.28148	0
2022-06-02 09:05:00	2.28207	2.281895	2.28207	0
2022-06-02 09:10:00	2.28148	2.281776	2.28148	0
2022-06-02 09:15:00	2.28148	2.281657	2.28148	0
2022-06-02 09:20:00	2.28148	2.281598	2.28148	0
2022-06-02 09:25:00	2.28148	2.281539	2.28148	0
2022-06-02 09:30:00	2.28148	2.281539	2.28148	0
2022-06-02 09:35:00	2.28148	2.281539	2.28148	0
2022-06-02 09:40:00	2.28148	2.281539	2.28148	0
2022-06-02 09:45:00	2.28148	2.281539	2.28148	0
2022-06-02 09:50:00	2.28148	2.281539	2.28148	0
2022-06-02 09:55:00	2.28148	2.28148	2.28148	0
2022-06-02 10:00:00	2.28148	2.28148	2.28148	0
2022-06-02 10:05:00	2.28148	2.28148	2.28148	0
2022-06-02 10:10:00	2.28148	2.28148	2.28148	0
2022-06-02 10:15:00	2.28148	2.28148	2.28148	0
2022-06-02 10:20:00	2.28089	2.281421	2.28089	0
2022-06-02 10:25:00	2.28148	2.281421	2.28148	0
2022-06-02 10:30:00	2.28148	2.281421	2.28148	0
2022-06-02 10:35:00	2.28148	2.281421	2.28148	0
2022-06-02 10:40:00	2.28148	2.281421	2.28148	0
2022-06-02 10:45:00	2.28148	2.281421	2.28148	0
2022-06-02 10:50:00	2.28089	2.281362	2.28089	0
2022-06-02 10:55:00	2.28148	2.281362	2.28148	0
2022-06-02 11:00:00	2.28148	2.281362	2.28148	0
2022-06-02 11:05:00	2.28148	2.281362	2.28148	0
2022-06-02 11:10:00	2.28385	2.281658	2.28385	0
2022-06-02 11:15:00	2.28267	2.281777	2.28267	0
2022-06-02 11:20:00	2.28148	2.281777	2.28148	0
2022-06-02 11:25:00	2.28148	2.281777	2.28148	0
2022-06-02 11:30:00	2.28148	2.281777	2.28148	0
2022-06-02 11:35:00	2.28148	2.281777	2.28148	0
2022-06-02 11:40:00	2.28148	2.281836	2.28148	0
2022-06-02 11:45:00	2.28148	2.281836	2.28148	0
2022-06-02 11:50:00	2.28148	2.281836	2.28148	0
2022-06-02 11:55:00	2.28089	2.281777	2.28089	0
2022-06-02 12:00:00	2.28089	2.281481	2.28089	0
2022-06-02 12:05:00	2.28148	2.281362	2.28148	0
2022-06-02 12:10:00	2.28148	2.281362	2.28148	0
2022-06-02 12:15:00	2.28148	2.281362	2.28148	0
2022-06-02 12:20:00	2.28207	2.281421	2.28207	0
2022-06-02 12:25:00	2.28089	2.281362	2.28089	0
2022-06-02 12:30:00	2.28089	2.281303	2.28089	0
2022-06-02 12:35:00	2.28148	2.281303	2.28148	0
2022-06-02 12:40:00	2.28089	2.281244	2.28089	0
2022-06-02 12:45:00	2.28148	2.281303	2.28148	0
2022-06-02 12:50:00	2.28148	2.281362	2.28148	0
2022-06-02 12:55:00	2.28148	2.281362	2.28148	0
2022-06-02 13:00:00	2.28148	2.281362	2.28148	0
2022-06-02 13:05:00	2.28148	2.281362	2.28148	0
2022-06-02 13:10:00	2.28148	2.281303	2.28148	0
2022-06-02 13:15:00	2.28207	2.281421	2.28207	0
2022-06-02 13:20:00	2.28148	2.28148	2.28148	0
2022-06-02 13:25:00	2.28148	2.28148	2.28148	0
2022-06-02 13:30:00	2.28148	2.281539	2.28148	0
2022-06-02 13:35:00	2.28148	2.281539	2.28148	0
2022-06-02 13:40:00	2.28148	2.281539	2.28148	0
2022-06-02 13:45:00	2.28148	2.281539	2.28148	0
2022-06-02 13:50:00	2.28148	2.281539	2.28148	0
2022-06-02 13:55:00	2.28148	2.281539	2.28148	0
2022-06-02 14:00:00	2.28148	2.281539	2.28148	0
2022-06-02 14:05:00	2.28148	2.28148	2.28148	0
2022-06-02 14:10:00	2.28148	2.28148	2.28148	0
2022-06-02 14:15:00	2.28148	2.28148	2.28148	0
2022-06-02 14:20:00	2.28148	2.28148	2.28148	0
2022-06-02 14:25:00	2.28148	2.28148	2.28148	0
2022-06-02 14:30:00	2.28148	2.28148	2.28148	0
2022-06-02 14:35:00	2.28148	2.28148	2.28148	0
2022-06-02 14:40:00	2.28148	2.28148	2.28148	0
2022-06-02 14:45:00	2.28148	2.28148	2.28148	0
2022-06-02 14:50:00	2.28089	2.281421	2.28089	0
2022-06-02 14:55:00	2.28089	2.281362	2.28089	0
2022-06-02 15:00:00	2.28148	2.281362	2.28148	0
2022-06-02 15:05:00	2.28148	2.281362	2.28148	0
2022-06-02 15:10:00	2.28207	2.281421	2.28207	0
2022-06-02 15:15:00	2.28207	2.28148	2.28207	0
2022-06-02 15:20:00	2.28207	2.281539	2.28207	0
2022-06-02 15:25:00	2.28148	2.281539	2.28148	0
2022-06-02 15:30:00	2.28148	2.281539	2.28148	0
2022-06-02 15:35:00	2.28148	2.281539	2.28148	0
2022-06-02 15:40:00	2.28089	2.281539	2.28089	0
2022-06-02 15:45:00	2.28148	2.281598	2.28148	0
2022-06-02 15:50:00	2.28148	2.281598	2.28148	0
2022-06-02 15:55:00	2.28207	2.281657	2.28207	0
2022-06-02 16:00:00	2.28148	2.281598	2.28148	0
2022-06-02 16:05:00	2.28148	2.281539	2.28148	0
2022-06-02 16:10:00	2.28148	2.28148	2.28148	0
2022-06-02 16:15:00	2.28267	2.281599	2.28267	0
2022-06-02 16:20:00	2.28148	2.281599	2.28148	0
2022-06-02 16:25:00	2.28148	2.281599	2.28148	0
2022-06-02 16:30:00	2.28089	2.281599	2.28089	0
2022-06-02 16:35:00	2.28148	2.281599	2.28148	0
2022-06-02 16:40:00	2.28207	2.281658	2.28207	0
2022-06-02 16:45:00	2.28148	2.281599	2.28148	0
2022-06-02 16:50:00	2.28089	2.28154	2.28089	0
2022-06-02 16:55:00	2.28148	2.28154	2.28148	0
2022-06-02 17:00:00	2.28207	2.281599	2.28207	0
2022-06-02 17:05:00	2.28148	2.28148	2.28148	0
2022-06-02 17:10:00	2.28148	2.28148	2.28148	0
2022-06-02 17:15:00	2.28148	2.28148	2.28148	0
2022-06-02 17:20:00	2.28148	2.281539	2.28148	0
2022-06-02 17:25:00	2.28207	2.281598	2.28207	0
2022-06-02 17:30:00	2.28148	2.281539	2.28148	0
2022-06-02 17:35:00	2.28148	2.281539	2.28148	0
2022-06-02 17:40:00	2.28148	2.281598	2.28148	0
2022-06-02 17:45:00	2.28207	2.281657	2.28207	0
2022-06-02 17:50:00	2.28207	2.281657	2.28207	0
2022-06-02 17:55:00	2.28207	2.281716	2.28207	0
2022-06-02 18:00:00	2.28089	2.281657	2.28089	0
2022-06-02 18:05:00	2.28148	2.281657	2.28148	0
2022-06-02 18:10:00	2.28148	2.281657	2.28148	0
2022-06-02 18:15:00	2.28207	2.281657	2.28207	0
2022-06-02 18:20:00	2.28148	2.281657	2.28148	0
2022-06-02 18:25:00	2.28089	2.281598	2.28089	0
2022-06-02 18:30:00	2.28207	2.281657	2.28207	0
2022-06-02 18:35:00	2.28207	2.281657	2.28207	0
2022-06-02 18:40:00	2.28207	2.281657	2.28207	0
2022-06-02 18:45:00	2.28148	2.281598	2.28148	0
2022-06-02 18:50:00	2.28207	2.281716	2.28207	0
2022-06-02 18:55:00	2.28148	2.281716	2.28148	0
2022-06-02 19:00:00	2.28207	2.281775	2.28207	0
2022-06-02 19:05:00	2.28207	2.281775	2.28207	0
2022-06-02 19:10:00	2.28148	2.281775	2.28148	0
2022-06-02 19:15:00	2.28207	2.281893	2.28207	0
2022-06-02 19:20:00	2.28207	2.281893	2.28207	0
2022-06-02 19:25:00	2.28207	2.281893	2.28207	0
2022-06-02 19:30:00	2.28207	2.281893	2.28207	0
2022-06-02 19:35:00	2.28207	2.281952	2.28207	0
2022-06-02 19:40:00	2.28207	2.281952	2.28207	0
2022-06-02 19:45:00	2.28207	2.282011	2.28207	0
2022-06-02 19:50:00	2.28148	2.281952	2.28148	0
2022-06-02 19:55:00	2.28148	2.281893	2.28148	0
2022-06-02 20:00:00	2.28267	2.282012	2.28267	0
2022-06-02 20:05:00	2.28207	2.282012	2.28207	0
2022-06-02 20:10:00	2.28207	2.282012	2.28207	0
2022-06-02 20:15:00	2.28267	2.282072	2.28267	0
2022-06-02 20:20:00	2.28267	2.282132	2.28267	0
2022-06-02 20:25:00	2.28148	2.282073	2.28148	0
2022-06-02 20:30:00	2.28148	2.282014	2.28148	0
2022-06-02 20:35:00	2.28207	2.282014	2.28207	0
2022-06-02 20:40:00	2.28207	2.282073	2.28207	0
2022-06-02 20:45:00	2.28207	2.282132	2.28207	0
2022-06-02 20:50:00	2.28207	2.282072	2.28207	0
2022-06-02 20:55:00	2.28148	2.282013	2.28148	0
2022-06-02 21:00:00	2.28207	2.282013	2.28207	0
2022-06-02 21:05:00	2.28207	2.281953	2.28207	0
2022-06-02 21:10:00	2.28267	2.281953	2.28267	0
2022-06-02 21:15:00	2.28267	2.282072	2.28267	0
2022-06-02 21:20:00	2.28207	2.282131	2.28207	0
2022-06-02 21:25:00	2.28207	2.282131	2.28207	0
2022-06-02 21:30:00	2.28207	2.282131	2.28207	0
2022-06-02 21:35:00	2.28267	2.282191	2.28267	0
2022-06-02 21:40:00	2.28267	2.282251	2.28267	0
2022-06-02 21:45:00	2.28267	2.28237	2.28267	0
2022-06-02 21:50:00	2.28267	2.28243	2.28267	0
2022-06-02 21:55:00	2.28207	2.28243	2.28207	0
2022-06-02 22:00:00	2.28207	2.28237	2.28207	0
2022-06-02 22:05:00	2.28207	2.28231	2.28207	0
2022-06-02 22:10:00	2.28267	2.28237	2.28267	0
2022-06-02 22:15:00	2.28207	2.28237	2.28207	0
2022-06-02 22:20:00	2.28267	2.28243	2.28267	0
2022-06-02 22:25:00	2.28267	2.28243	2.28267	0
2022-06-02 22:30:00	2.28267	2.28243	2.28267	0
2022-06-02 22:35:00	2.28267	2.28243	2.28267	0
2022-06-02 22:40:00	2.28267	2.28243	2.28267	0
2022-06-02 22:45:00	2.28207	2.28243	2.28207	0
2022-06-02 22:50:00	2.28207	2.28243	2.28207	0
2022-06-02 22:55:00	2.28267	2.28249	2.28267	0
2022-06-02 23:00:00	2.28207	2.28243	2.28207	0
2022-06-02 23:05:00	2.28207	2.28243	2.28207	0
2022-06-02 23:10:00	2.28207	2.28237	2.28207	0
2022-06-02 23:15:00	2.28267	2.28237	2.28267	0
2022-06-02 23:20:00	2.28267	2.28237	2.28267	0
2022-06-02 23:25:00	2.28267	2.28237	2.28267	0
2022-06-02 23:30:00	2.28207	2.28231	2.28207	0
2022-06-02 23:35:00	2.28207	2.28231	2.28207	0
2022-06-02 23:40:00	2.28267	2.28237	2.28267	0
2022-06-02 23:45:00	2.28207	2.28231	2.28207	0
2022-06-02 23:50:00	2.28267	2.28237	2.28267	0
2022-06-02 23:55:00	2.28267	2.28243	2.28267	0
2022-06-03 00:00:00	2.28267	2.28249	2.28267	0
2022-06-03 00:05:00	2.28267	2.28249	2.28267	0
2022-06-03 00:10:00	2.28326	2.282549	2.28326	0
2022-06-03 00:15:00	2.28267	2.282549	2.28267	0
2022-06-03 00:20:00	2.28267	2.282609	2.28267	0
2022-06-03 00:25:00	2.28267	2.282669	2.28267	0
2022-06-03 00:30:00	2.28207	2.282609	2.28207	0
2022-06-03 00:35:00	2.28207	2.282609	2.28207	0
2022-06-03 00:40:00	2.28267	2.282609	2.28267	0
2022-06-03 00:45:00	2.28267	2.282609	2.28267	0
2022-06-03 00:50:00	2.28267	2.282609	2.28267	0
2022-06-03 00:55:00	2.28267	2.282609	2.28267	0
2022-06-03 01:00:00	2.28267	2.28255	2.28267	0
2022-06-03 01:05:00	2.28267	2.28255	2.28267	0
2022-06-03 01:10:00	2.28267	2.28255	2.28267	0
2022-06-03 01:15:00	2.28267	2.28255	2.28267	0
2022-06-03 01:20:00	2.28267	2.28261	2.28267	0
2022-06-03 01:25:00	2.28267	2.28267	2.28267	0
2022-06-03 01:30:00	2.28267	2.28267	2.28267	0
2022-06-03 01:35:00	2.28267	2.28267	2.28267	0
2022-06-03 01:40:00	2.28267	2.28267	2.28267	0
2022-06-03 01:45:00	2.28267	2.28267	2.28267	0
2022-06-03 01:50:00	2.28267	2.28267	2.28267	0
2022-06-03 01:55:00	2.28267	2.28267	2.28267	0
2022-06-03 02:00:00	2.28267	2.28267	2.28267	0
2022-06-03 02:05:00	2.28267	2.28267	2.28267	0
2022-06-03 02:10:00	2.28267	2.28267	2.28267	0
2022-06-03 02:15:00	2.28267	2.28267	2.28267	0
2022-06-03 02:20:00	2.28267	2.28267	2.28267	0
2022-06-03 02:25:00	2.28267	2.28267	2.28267	0
2022-06-03 02:30:00	2.28267	2.28267	2.28267	0
2022-06-03 02:35:00	2.28267	2.28267	2.28267	0
2022-06-03 02:40:00	2.28267	2.28267	2.28267	0
2022-06-03 02:45:00	2.28267	2.28267	2.28267	0
2022-06-03 02:50:00	2.28267	2.28267	2.28267	0
2022-06-03 02:55:00	2.28267	2.28267	2.28267	0
2022-06-03 03:00:00	2.28267	2.28267	2.28267	0
2022-06-03 03:05:00	2.28267	2.28267	2.28267	0
2022-06-03 03:10:00	2.28267	2.28267	2.28267	0
2022-06-03 03:15:00	2.28267	2.28267	2.28267	0
2022-06-03 03:20:00	2.28267	2.28267	2.28267	0
2022-06-03 03:25:00	2.28267	2.28267	2.28267	0
2022-06-03 03:30:00	2.28267	2.28267	2.28267	0
2022-06-03 03:35:00	2.28267	2.28267	2.28267	0
2022-06-03 03:40:00	2.28326	2.282729	2.28326	0
2022-06-03 03:45:00	2.28267	2.282729	2.28267	0
2022-06-03 03:50:00	2.28326	2.282788	2.28326	0
2022-06-03 03:55:00	2.28326	2.282847	2.28326	0
2022-06-03 04:00:00	2.28326	2.282906	2.28326	0
2022-06-03 04:05:00	2.28267	2.282906	2.28267	0
2022-06-03 04:10:00	2.28267	2.282906	2.28267	0
2022-06-03 04:15:00	2.28385	2.283024	2.28385	0
2022-06-03 04:20:00	2.28326	2.283083	2.28326	0
2022-06-03 04:25:00	2.28326	2.283142	2.28326	0
2022-06-03 04:30:00	2.28267	2.283083	2.28267	0
2022-06-03 04:35:00	2.28326	2.283142	2.28326	0
2022-06-03 04:40:00	2.28267	2.283083	2.28267	0
2022-06-03 04:45:00	2.28267	2.283024	2.28267	0
2022-06-03 04:50:00	2.28326	2.283024	2.28326	0
2022-06-03 04:55:00	2.28267	2.283024	2.28267	0
2022-06-03 05:00:00	2.28267	2.283024	2.28267	0
2022-06-03 05:05:00	2.28267	2.282906	2.28267	0
2022-06-03 05:10:00	2.28267	2.282847	2.28267	0
2022-06-03 05:15:00	2.28267	2.282788	2.28267	0
2022-06-03 05:20:00	2.28918	2.283439	2.28918	0
2022-06-03 05:25:00	2.29213	2.284326	2.29213	0
2022-06-03 05:30:00	2.28621	2.28468	2.28621	0
2022-06-03 05:35:00	2.28326	2.284739	2.28326	0
2022-06-03 05:40:00	2.28207	2.28462	2.28207	0
2022-06-03 05:45:00	2.28267	2.28462	2.28267	0
2022-06-03 05:50:00	2.28089	2.284442	2.28089	0
2022-06-03 05:55:00	2.28207	2.284382	2.28207	0
2022-06-03 06:00:00	2.28207	2.284322	2.28207	0
2022-06-03 06:05:00	2.28326	2.284381	2.28326	0
2022-06-03 06:10:00	2.28267	2.28373	2.28267	0
2022-06-03 06:15:00	2.28207	2.282724	2.28207	0
2022-06-03 06:20:00	2.28267	2.28237	2.28267	0
2022-06-03 06:25:00	2.28207	2.282251	2.28207	0
2022-06-03 06:30:00	2.28148	2.282192	2.28148	0
2022-06-03 06:35:00	2.28148	2.282073	2.28148	0
2022-06-03 06:40:00	2.28207	2.282191	2.28207	0
2022-06-03 06:45:00	2.28148	2.282132	2.28148	0
2022-06-03 06:50:00	2.28207	2.282132	2.28207	0
2022-06-03 06:55:00	2.28148	2.281954	2.28148	0
2022-06-03 07:00:00	2.28148	2.281835	2.28148	0
2022-06-03 07:05:00	2.28207	2.281835	2.28207	0
2022-06-03 07:10:00	2.28207	2.281775	2.28207	0
2022-06-03 07:15:00	2.28148	2.281716	2.28148	0
2022-06-03 07:20:00	2.28148	2.281716	2.28148	0
2022-06-03 07:25:00	2.28148	2.281716	2.28148	0
2022-06-03 07:30:00	2.28207	2.281716	2.28207	0
2022-06-03 07:35:00	2.28207	2.281775	2.28207	0
2022-06-03 07:40:00	2.28148	2.281716	2.28148	0
2022-06-03 07:45:00	2.28267	2.281835	2.28267	0
2022-06-03 07:50:00	2.28148	2.281835	2.28148	0
2022-06-03 07:55:00	2.28207	2.281835	2.28207	0
2022-06-03 08:00:00	2.28148	2.281776	2.28148	0
2022-06-03 08:05:00	2.28207	2.281835	2.28207	0
2022-06-03 08:10:00	2.28207	2.281894	2.28207	0
2022-06-03 08:15:00	2.28148	2.281894	2.28148	0
2022-06-03 08:20:00	2.28207	2.281894	2.28207	0
2022-06-03 08:25:00	2.28267	2.281954	2.28267	0
2022-06-03 08:30:00	2.28148	2.281954	2.28148	0
2022-06-03 08:35:00	2.28148	2.281835	2.28148	0
2022-06-03 08:40:00	2.28207	2.281894	2.28207	0
2022-06-03 08:45:00	2.28148	2.281835	2.28148	0
2022-06-03 08:50:00	2.28207	2.281894	2.28207	0
2022-06-03 08:55:00	2.28148	2.281835	2.28148	0
2022-06-03 09:00:00	2.28148	2.281776	2.28148	0
2022-06-03 09:05:00	2.28207	2.281835	2.28207	0
2022-06-03 09:10:00	2.28148	2.281776	2.28148	0
2022-06-03 09:15:00	2.28148	2.281657	2.28148	0
2022-06-03 09:20:00	2.28089	2.281598	2.28089	0
2022-06-03 09:25:00	2.28207	2.281657	2.28207	0
2022-06-03 09:30:00	2.28207	2.281657	2.28207	0
2022-06-03 09:35:00	2.28148	2.281657	2.28148	0
2022-06-03 09:40:00	2.28148	2.281598	2.28148	0
2022-06-03 09:45:00	2.28148	2.281598	2.28148	0
2022-06-03 09:50:00	2.28089	2.281539	2.28089	0
2022-06-03 09:55:00	2.28148	2.28148	2.28148	0
2022-06-03 10:00:00	2.28148	2.28148	2.28148	0
2022-06-03 10:05:00	2.28148	2.28148	2.28148	0
2022-06-03 10:10:00	2.28089	2.28148	2.28089	0
2022-06-03 10:15:00	2.28148	2.281421	2.28148	0
2022-06-03 10:20:00	2.28148	2.281362	2.28148	0
2022-06-03 10:25:00	2.28089	2.281303	2.28089	0
2022-06-03 10:30:00	2.28148	2.281303	2.28148	0
2022-06-03 10:35:00	2.28089	2.281244	2.28089	0
2022-06-03 10:40:00	2.28089	2.281244	2.28089	0
2022-06-03 10:45:00	2.2803	2.281126	2.2803	0
2022-06-03 10:50:00	2.28089	2.281067	2.28089	0
2022-06-03 10:55:00	2.28148	2.281067	2.28148	0
2022-06-03 11:00:00	2.28148	2.281126	2.28148	0
2022-06-03 11:05:00	2.28148	2.281126	2.28148	0
2022-06-03 11:10:00	2.28148	2.281126	2.28148	0
2022-06-03 11:15:00	2.28148	2.281185	2.28148	0
2022-06-03 11:20:00	2.28148	2.281185	2.28148	0
2022-06-03 11:25:00	2.28148	2.281244	2.28148	0
2022-06-03 11:30:00	2.28148	2.281303	2.28148	0
2022-06-03 11:35:00	2.28148	2.281421	2.28148	0
2022-06-03 11:40:00	2.28148	2.28148	2.28148	0
2022-06-03 11:45:00	2.28148	2.28148	2.28148	0
2022-06-03 11:50:00	2.28148	2.28148	2.28148	0
2022-06-03 11:55:00	2.28148	2.28148	2.28148	0
2022-06-03 12:00:00	2.28148	2.28148	2.28148	0
2022-06-03 12:05:00	2.28148	2.28148	2.28148	0
2022-06-03 12:10:00	2.28148	2.28148	2.28148	0
2022-06-03 12:15:00	2.28148	2.28148	2.28148	0
2022-06-03 12:20:00	2.28148	2.28148	2.28148	0
2022-06-03 12:25:00	2.28207	2.281539	2.28207	0
2022-06-03 12:30:00	2.28267	2.281658	2.28267	0
2022-06-03 12:35:00	2.28148	2.281658	2.28148	0
2022-06-03 12:40:00	2.28148	2.281658	2.28148	0
2022-06-03 12:45:00	2.28148	2.281658	2.28148	0
2022-06-03 12:50:00	2.28148	2.281658	2.28148	0
2022-06-03 12:55:00	2.28148	2.281658	2.28148	0
2022-06-03 13:00:00	2.28267	2.281777	2.28267	0
2022-06-03 13:05:00	2.28267	2.281896	2.28267	0
2022-06-03 13:10:00	2.28148	2.281896	2.28148	0
2022-06-03 13:15:00	2.28445	2.282134	2.28445	0
2022-06-03 13:20:00	2.28385	2.282252	2.28385	0
2022-06-03 13:25:00	2.28267	2.282371	2.28267	0
2022-06-03 13:30:00	2.28148	2.282371	2.28148	0
2022-06-03 13:35:00	2.28207	2.28243	2.28207	0
2022-06-03 13:40:00	2.28148	2.28243	2.28148	0
2022-06-03 13:45:00	2.28207	2.282489	2.28207	0
2022-06-03 13:50:00	2.28207	2.282429	2.28207	0
2022-06-03 13:55:00	2.28148	2.28231	2.28148	0
2022-06-03 14:00:00	2.28148	2.28231	2.28148	0
2022-06-03 14:05:00	2.28207	2.282072	2.28207	0
2022-06-03 14:10:00	2.28148	2.281835	2.28148	0
2022-06-03 14:15:00	2.28207	2.281775	2.28207	0
2022-06-03 14:20:00	2.28148	2.281775	2.28148	0
2022-06-03 14:25:00	2.28207	2.281775	2.28207	0
2022-06-03 14:30:00	2.28148	2.281775	2.28148	0
2022-06-03 14:35:00	2.28148	2.281716	2.28148	0
2022-06-03 14:40:00	2.28148	2.281657	2.28148	0
2022-06-03 14:45:00	2.28267	2.281776	2.28267	0
2022-06-03 14:50:00	2.28148	2.281776	2.28148	0
2022-06-03 14:55:00	2.28267	2.281836	2.28267	0
2022-06-03 15:00:00	2.28267	2.281955	2.28267	0
2022-06-03 15:05:00	2.28207	2.281955	2.28207	0
2022-06-03 15:10:00	2.28267	2.282074	2.28267	0
2022-06-03 15:15:00	2.28207	2.282074	2.28207	0
2022-06-03 15:20:00	2.28207	2.282133	2.28207	0
2022-06-03 15:25:00	2.28207	2.282192	2.28207	0
2022-06-03 15:30:00	2.28207	2.282251	2.28207	0
2022-06-03 15:35:00	2.28207	2.282191	2.28207	0
2022-06-03 15:40:00	2.28267	2.28231	2.28267	0
2022-06-03 15:45:00	2.28148	2.282191	2.28148	0
2022-06-03 15:50:00	2.28207	2.282131	2.28207	0
2022-06-03 15:55:00	2.28148	2.282072	2.28148	0
2022-06-03 16:00:00	2.28207	2.282012	2.28207	0
2022-06-03 16:05:00	2.28207	2.282012	2.28207	0
2022-06-03 16:10:00	2.28148	2.281953	2.28148	0
2022-06-03 16:15:00	2.28267	2.282013	2.28267	0
2022-06-03 16:20:00	2.28267	2.282073	2.28267	0
2022-06-03 16:25:00	2.28207	2.282073	2.28207	0
2022-06-03 16:30:00	2.28267	2.282073	2.28267	0
2022-06-03 16:35:00	2.28207	2.282132	2.28207	0
2022-06-03 16:40:00	2.28148	2.282073	2.28148	0
2022-06-03 16:45:00	2.28148	2.282073	2.28148	0
2022-06-03 16:50:00	2.28207	2.282073	2.28207	0
2022-06-03 16:55:00	2.28207	2.282073	2.28207	0
2022-06-03 17:00:00	2.28267	2.282192	2.28267	0
2022-06-03 17:05:00	2.28267	2.282192	2.28267	0
2022-06-03 17:10:00	2.28207	2.282132	2.28207	0
2022-06-03 17:15:00	2.28207	2.282132	2.28207	0
2022-06-03 17:20:00	2.28148	2.282013	2.28148	0
2022-06-03 17:25:00	2.28207	2.282013	2.28207	0
2022-06-03 17:30:00	2.28207	2.282072	2.28207	0
2022-06-03 17:35:00	2.28207	2.282131	2.28207	0
2022-06-03 17:40:00	2.28267	2.282191	2.28267	0
2022-06-03 17:45:00	2.28267	2.282251	2.28267	0
2022-06-03 17:50:00	2.28267	2.282251	2.28267	0
2022-06-03 17:55:00	2.28267	2.282251	2.28267	0
2022-06-03 18:00:00	2.28207	2.282251	2.28207	0
2022-06-03 18:05:00	2.28207	2.282251	2.28207	0
2022-06-03 18:10:00	2.28207	2.28231	2.28207	0
2022-06-03 18:15:00	2.28267	2.28237	2.28267	0
2022-06-03 18:20:00	2.28326	2.282489	2.28326	0
2022-06-03 18:25:00	2.28207	2.282489	2.28207	0
2022-06-03 18:30:00	2.28207	2.282429	2.28207	0
2022-06-03 18:35:00	2.28267	2.282429	2.28267	0
2022-06-03 18:40:00	2.28207	2.282369	2.28207	0
2022-06-03 18:45:00	2.28207	2.282309	2.28207	0
2022-06-03 18:50:00	2.28267	2.282369	2.28267	0
2022-06-03 18:55:00	2.28267	2.282429	2.28267	0
2022-06-03 19:00:00	2.28267	2.282489	2.28267	0
2022-06-03 19:05:00	2.28207	2.282429	2.28207	0
2022-06-03 19:10:00	2.28267	2.28237	2.28267	0
2022-06-03 19:15:00	2.28267	2.28243	2.28267	0
2022-06-03 19:20:00	2.28148	2.282371	2.28148	0
2022-06-03 19:25:00	2.28267	2.282371	2.28267	0
2022-06-03 19:30:00	2.28207	2.282371	2.28207	0
2022-06-03 19:35:00	2.28207	2.282371	2.28207	0
2022-06-03 19:40:00	2.28267	2.282371	2.28267	0
2022-06-03 19:45:00	2.28267	2.282371	2.28267	0
2022-06-03 19:50:00	2.28267	2.282371	2.28267	0
2022-06-03 19:55:00	2.28267	2.282431	2.28267	0
2022-06-03 20:00:00	2.28267	2.282431	2.28267	0
2022-06-03 20:05:00	2.28207	2.282371	2.28207	0
2022-06-03 20:10:00	2.28267	2.28249	2.28267	0
2022-06-03 20:15:00	2.28267	2.28249	2.28267	0
2022-06-03 20:20:00	2.28207	2.28249	2.28207	0
2022-06-03 20:25:00	2.28326	2.282609	2.28326	0
2022-06-03 20:30:00	2.28267	2.282609	2.28267	0
2022-06-03 20:35:00	2.28326	2.282668	2.28326	0
2022-06-03 20:40:00	2.28207	2.282608	2.28207	0
2022-06-03 20:45:00	2.28326	2.282667	2.28326	0
2022-06-03 20:50:00	2.28267	2.282667	2.28267	0
2022-06-03 20:55:00	2.28267	2.282727	2.28267	0
2022-06-03 21:00:00	2.28267	2.282727	2.28267	0
2022-06-03 21:05:00	2.28326	2.282786	2.28326	0
2022-06-03 21:10:00	2.28326	2.282905	2.28326	0
2022-06-03 21:15:00	2.28267	2.282846	2.28267	0
2022-06-03 21:20:00	2.28267	2.282846	2.28267	0
2022-06-03 21:25:00	2.28326	2.282846	2.28326	0
2022-06-03 21:30:00	2.28267	2.282906	2.28267	0
2022-06-03 21:35:00	2.28326	2.282906	2.28326	0
2022-06-03 21:40:00	2.28267	2.282906	2.28267	0
2022-06-03 21:45:00	2.28267	2.282906	2.28267	0
2022-06-03 21:50:00	2.28267	2.282906	2.28267	0
2022-06-03 21:55:00	2.28326	2.282906	2.28326	0
2022-06-03 22:00:00	2.28267	2.282847	2.28267	0
2022-06-03 22:05:00	2.28267	2.282847	2.28267	0
2022-06-03 22:10:00	2.28267	2.282847	2.28267	0
2022-06-03 22:15:00	2.28267	2.282788	2.28267	0
2022-06-03 22:20:00	2.28326	2.282847	2.28326	0
2022-06-03 22:25:00	2.28267	2.282788	2.28267	0
2022-06-03 22:30:00	2.28267	2.282788	2.28267	0
2022-06-03 22:35:00	2.28267	2.282788	2.28267	0
2022-06-03 22:40:00	2.28267	2.282788	2.28267	0
2022-06-03 22:45:00	2.28267	2.282729	2.28267	0
2022-06-03 22:50:00	2.28267	2.282729	2.28267	0
2022-06-03 22:55:00	2.28267	2.282729	2.28267	0
2022-06-03 23:00:00	2.28326	2.282788	2.28326	0
2022-06-03 23:05:00	2.28385	2.282906	2.28385	0
2022-06-03 23:10:00	2.28267	2.282847	2.28267	0
2022-06-03 23:15:00	2.28326	2.282906	2.28326	0
2022-06-03 23:20:00	2.28267	2.282906	2.28267	0
2022-06-03 23:25:00	2.28267	2.282906	2.28267	0
2022-06-03 23:30:00	2.28326	2.282965	2.28326	0
2022-06-03 23:35:00	2.28267	2.282965	2.28267	0
2022-06-03 23:40:00	2.28326	2.283024	2.28326	0
2022-06-03 23:45:00	2.28267	2.283024	2.28267	0
2022-06-03 23:50:00	2.28267	2.282965	2.28267	0
2022-06-03 23:55:00	2.28326	2.282906	2.28326	0
2022-06-04 00:00:00	2.28326	2.282965	2.28326	0
2022-06-04 00:05:00	2.28267	2.282906	2.28267	0
2022-06-04 00:10:00	2.28267	2.282906	2.28267	0
2022-06-04 00:15:00	2.28326	2.282965	2.28326	0
2022-06-04 00:20:00	2.28326	2.282965	2.28326	0
2022-06-04 00:25:00	2.28267	2.282965	2.28267	0
2022-06-04 00:30:00	2.28267	2.282906	2.28267	0
2022-06-04 00:35:00	2.28267	2.282906	2.28267	0
2022-06-04 00:40:00	2.28326	2.282965	2.28326	0
2022-06-04 00:45:00	2.28267	2.282906	2.28267	0
2022-06-04 00:50:00	2.28385	2.282965	2.28385	0
2022-06-04 00:55:00	2.28326	2.283024	2.28326	0
2022-06-04 01:00:00	2.28385	2.283142	2.28385	0
2022-06-04 01:05:00	2.28267	2.283083	2.28267	0
2022-06-04 01:10:00	2.28267	2.283024	2.28267	0
2022-06-04 01:15:00	2.28385	2.283142	2.28385	0
2022-06-04 01:20:00	2.28326	2.283201	2.28326	0
2022-06-04 01:25:00	2.28385	2.283319	2.28385	0
2022-06-04 01:30:00	2.28267	2.28326	2.28267	0
2022-06-04 01:35:00	2.28326	2.283319	2.28326	0
2022-06-04 01:40:00	2.28385	2.283319	2.28385	0
2022-06-04 01:45:00	2.28385	2.283378	2.28385	0
2022-06-04 01:50:00	2.28385	2.283378	2.28385	0
2022-06-04 01:55:00	2.28385	2.283496	2.28385	0
2022-06-04 02:00:00	2.28385	2.283614	2.28385	0
2022-06-04 02:05:00	2.28385	2.283614	2.28385	0
2022-06-04 02:10:00	2.28385	2.283673	2.28385	0
2022-06-04 02:15:00	2.28385	2.283673	2.28385	0
2022-06-04 02:20:00	2.28385	2.283791	2.28385	0
2022-06-04 02:25:00	2.28385	2.28385	2.28385	0
2022-06-04 02:30:00	2.28267	2.283732	2.28267	0
2022-06-04 02:35:00	2.28385	2.283732	2.28385	0
2022-06-04 02:40:00	2.28326	2.283673	2.28326	0
2022-06-04 02:45:00	2.28385	2.283673	2.28385	0
2022-06-04 02:50:00	2.28385	2.283673	2.28385	0
2022-06-04 02:55:00	2.28385	2.283673	2.28385	0
2022-06-04 03:00:00	2.28326	2.283614	2.28326	0
2022-06-04 03:05:00	2.28385	2.283614	2.28385	0
2022-06-04 03:10:00	2.28385	2.283614	2.28385	0
2022-06-04 03:15:00	2.28385	2.283614	2.28385	0
2022-06-04 03:20:00	2.28385	2.283732	2.28385	0
2022-06-04 03:25:00	2.28385	2.283732	2.28385	0
2022-06-04 03:30:00	2.28385	2.283791	2.28385	0
2022-06-04 03:35:00	2.28385	2.283791	2.28385	0
2022-06-04 03:40:00	2.28385	2.283791	2.28385	0
2022-06-04 03:45:00	2.28385	2.283791	2.28385	0
2022-06-04 03:50:00	2.28385	2.28385	2.28385	0
2022-06-04 03:55:00	2.28385	2.28385	2.28385	0
2022-06-04 04:00:00	2.28385	2.28385	2.28385	0
2022-06-04 04:05:00	2.28385	2.28385	2.28385	0
2022-06-04 04:10:00	2.28385	2.28385	2.28385	0
2022-06-04 04:15:00	2.28385	2.28385	2.28385	0
2022-06-04 04:20:00	2.28385	2.28385	2.28385	0
2022-06-04 04:25:00	2.28385	2.28385	2.28385	0
2022-06-04 04:30:00	2.28385	2.28385	2.28385	0
2022-06-04 04:35:00	2.28385	2.28385	2.28385	0
2022-06-04 04:40:00	2.28385	2.28385	2.28385	0
2022-06-04 04:45:00	2.28385	2.28385	2.28385	0
2022-06-04 04:50:00	2.28385	2.28385	2.28385	0
2022-06-04 04:55:00	2.28385	2.28385	2.28385	0
2022-06-04 05:00:00	2.28385	2.28385	2.28385	0
2022-06-04 05:05:00	2.28385	2.28385	2.28385	0
2022-06-04 05:10:00	2.28445	2.28391	2.28445	0
2022-06-04 05:15:00	2.28385	2.28391	2.28385	0
2022-06-04 05:20:00	2.28385	2.28391	2.28385	0
2022-06-04 05:25:00	2.28445	2.28397	2.28445	0
2022-06-04 05:30:00	2.28385	2.28397	2.28385	0
2022-06-04 05:35:00	2.28385	2.28397	2.28385	0
2022-06-04 05:40:00	2.28385	2.28397	2.28385	0
2022-06-04 05:45:00	2.28385	2.28397	2.28385	0
2022-06-04 05:50:00	2.28385	2.28397	2.28385	0
2022-06-04 05:55:00	2.28385	2.28397	2.28385	0
2022-06-04 06:00:00	2.28385	2.28391	2.28385	0
2022-06-04 06:05:00	2.28385	2.28391	2.28385	0
2022-06-04 06:10:00	2.28445	2.28397	2.28445	0
2022-06-04 06:15:00	2.28385	2.28391	2.28385	0
2022-06-04 06:20:00	2.28385	2.28391	2.28385	0
2022-06-04 06:25:00	2.28385	2.28391	2.28385	0
2022-06-04 06:30:00	2.28385	2.28391	2.28385	0
2022-06-04 06:35:00	2.28385	2.28391	2.28385	0
2022-06-04 06:40:00	2.28445	2.28397	2.28445	0
2022-06-04 06:45:00	2.28445	2.28403	2.28445	0
2022-06-04 06:50:00	2.28385	2.28403	2.28385	0
2022-06-04 06:55:00	2.28385	2.28403	2.28385	0
2022-06-04 07:00:00	2.28385	2.28397	2.28385	0
2022-06-04 07:05:00	2.28385	2.28397	2.28385	0
2022-06-04 07:10:00	2.28445	2.28403	2.28445	0
2022-06-04 07:15:00	2.28385	2.28403	2.28385	0
2022-06-04 07:20:00	2.28385	2.28403	2.28385	0
2022-06-04 07:25:00	2.28504	2.284149	2.28504	0
2022-06-04 07:30:00	2.28504	2.284208	2.28504	0
2022-06-04 07:35:00	2.28385	2.284148	2.28385	0
2022-06-04 07:40:00	2.28385	2.284148	2.28385	0
2022-06-04 07:45:00	2.28445	2.284208	2.28445	0
2022-06-04 07:50:00	2.28385	2.284208	2.28385	0
2022-06-04 07:55:00	2.28504	2.284327	2.28504	0
2022-06-04 08:00:00	2.28385	2.284267	2.28385	0
2022-06-04 08:05:00	2.28385	2.284267	2.28385	0
2022-06-04 08:10:00	2.28385	2.284267	2.28385	0
2022-06-04 08:15:00	2.28445	2.284208	2.28445	0
2022-06-04 08:20:00	2.28445	2.284149	2.28445	0
2022-06-04 08:25:00	2.28445	2.284209	2.28445	0
2022-06-04 08:30:00	2.28445	2.284269	2.28445	0
2022-06-04 08:35:00	2.28504	2.284328	2.28504	0
2022-06-04 08:40:00	2.28445	2.284388	2.28445	0
2022-06-04 08:45:00	2.28445	2.284329	2.28445	0
2022-06-04 08:50:00	2.28445	2.284389	2.28445	0
2022-06-04 08:55:00	2.28445	2.284449	2.28445	0
2022-06-04 09:00:00	2.28445	2.284509	2.28445	0
2022-06-04 09:05:00	2.28385	2.284449	2.28385	0
2022-06-04 09:10:00	2.28385	2.284389	2.28385	0
2022-06-04 09:15:00	2.28504	2.284448	2.28504	0
2022-06-04 09:20:00	2.28385	2.284388	2.28385	0
2022-06-04 09:25:00	2.28385	2.284269	2.28385	0
2022-06-04 09:30:00	2.28445	2.284269	2.28445	0
2022-06-04 09:35:00	2.28504	2.284328	2.28504	0
2022-06-04 09:40:00	2.28385	2.284268	2.28385	0
2022-06-04 09:45:00	2.28445	2.284268	2.28445	0
2022-06-04 09:50:00	2.28385	2.284208	2.28385	0
2022-06-04 09:55:00	2.28445	2.284268	2.28445	0
2022-06-04 10:00:00	2.28445	2.284328	2.28445	0
2022-06-04 10:05:00	2.28445	2.284269	2.28445	0
2022-06-04 10:10:00	2.28445	2.284329	2.28445	0
2022-06-04 10:15:00	2.28504	2.284448	2.28504	0
2022-06-04 10:20:00	2.28385	2.284388	2.28385	0
2022-06-04 10:25:00	2.28445	2.284329	2.28445	0
2022-06-04 10:30:00	2.28385	2.284329	2.28385	0
2022-06-04 10:35:00	2.28504	2.284388	2.28504	0
2022-06-04 10:40:00	2.28504	2.284507	2.28504	0
2022-06-04 10:45:00	2.28504	2.284566	2.28504	0
2022-06-04 10:50:00	2.28504	2.284625	2.28504	0
2022-06-04 10:55:00	2.28445	2.284625	2.28445	0
2022-06-04 11:00:00	2.28385	2.284565	2.28385	0
2022-06-04 11:05:00	2.28445	2.284506	2.28445	0
2022-06-04 11:10:00	2.28385	2.284506	2.28385	0
2022-06-04 11:15:00	2.28445	2.284506	2.28445	0
2022-06-04 11:20:00	2.28385	2.284506	2.28385	0
2022-06-04 11:25:00	2.28385	2.284387	2.28385	0
2022-06-04 11:30:00	2.28445	2.284328	2.28445	0
2022-06-04 11:35:00	2.28385	2.284209	2.28385	0
2022-06-04 11:40:00	2.28445	2.28415	2.28445	0
2022-06-04 11:45:00	2.28385	2.28409	2.28385	0
2022-06-04 11:50:00	2.28385	2.28409	2.28385	0
2022-06-04 11:55:00	2.28445	2.28409	2.28445	0
2022-06-04 12:00:00	2.28504	2.284209	2.28504	0
2022-06-04 12:05:00	2.28504	2.284268	2.28504	0
2022-06-04 12:10:00	2.28385	2.284268	2.28385	0
2022-06-04 12:15:00	2.28445	2.284328	2.28445	0
2022-06-04 12:20:00	2.28445	2.284328	2.28445	0
2022-06-04 12:25:00	2.28385	2.284328	2.28385	0
2022-06-04 12:30:00	2.28385	2.284268	2.28385	0
2022-06-04 12:35:00	2.28445	2.284328	2.28445	0
2022-06-04 12:40:00	2.28385	2.284328	2.28385	0
2022-06-04 12:45:00	2.28445	2.284328	2.28445	0
2022-06-04 12:50:00	2.28504	2.284328	2.28504	0
2022-06-04 12:55:00	2.28504	2.284328	2.28504	0
2022-06-04 13:00:00	2.28504	2.284447	2.28504	0
2022-06-04 13:05:00	2.28504	2.284506	2.28504	0
2022-06-04 13:10:00	2.28504	2.284565	2.28504	0
2022-06-04 13:15:00	2.28445	2.284625	2.28445	0
2022-06-04 13:20:00	2.28504	2.284744	2.28504	0
2022-06-04 13:25:00	2.28504	2.284803	2.28504	0
2022-06-04 13:30:00	2.28504	2.284922	2.28504	0
2022-06-04 13:35:00	2.28504	2.284981	2.28504	0
2022-06-04 13:40:00	2.28504	2.284981	2.28504	0
2022-06-04 13:45:00	2.28504	2.284981	2.28504	0
2022-06-04 13:50:00	2.28385	2.284862	2.28385	0
2022-06-04 13:55:00	2.28504	2.284862	2.28504	0
2022-06-04 14:00:00	2.28504	2.284862	2.28504	0
2022-06-04 14:05:00	2.28504	2.284921	2.28504	0
2022-06-04 14:10:00	2.28504	2.284921	2.28504	0
2022-06-04 14:15:00	2.28504	2.284921	2.28504	0
2022-06-04 14:20:00	2.28504	2.284921	2.28504	0
2022-06-04 14:25:00	2.28445	2.284862	2.28445	0
2022-06-04 14:30:00	2.28504	2.284862	2.28504	0
2022-06-04 14:35:00	2.28504	2.284862	2.28504	0
2022-06-04 14:40:00	2.28504	2.284981	2.28504	0
2022-06-04 14:45:00	2.28504	2.284981	2.28504	0
2022-06-04 14:50:00	2.28445	2.284922	2.28445	0
2022-06-04 14:55:00	2.28562	2.28498	2.28562	0
2022-06-04 15:00:00	2.28504	2.28498	2.28504	0
2022-06-04 15:05:00	2.28445	2.284921	2.28445	0
2022-06-04 15:10:00	2.28445	2.284862	2.28445	0
2022-06-04 15:15:00	2.28504	2.284921	2.28504	0
2022-06-04 15:20:00	2.28504	2.284921	2.28504	0
2022-06-04 15:25:00	2.28504	2.284921	2.28504	0
2022-06-04 15:30:00	2.28504	2.284921	2.28504	0
2022-06-04 15:35:00	2.28504	2.284921	2.28504	0
2022-06-04 15:40:00	2.28504	2.28498	2.28504	0
2022-06-04 15:45:00	2.28504	2.284922	2.28504	0
2022-06-04 15:50:00	2.28562	2.28498	2.28562	0
2022-06-04 15:55:00	2.28504	2.285039	2.28504	0
2022-06-04 16:00:00	2.28504	2.285098	2.28504	0
2022-06-04 16:05:00	2.28562	2.285156	2.28562	0
2022-06-04 16:10:00	2.28504	2.285156	2.28504	0
2022-06-04 16:15:00	2.28621	2.285273	2.28621	0
2022-06-04 16:20:00	2.28621	2.28539	2.28621	0
2022-06-04 16:25:00	2.28621	2.285507	2.28621	0
2022-06-04 16:30:00	2.28562	2.285565	2.28562	0
2022-06-04 16:35:00	2.28621	2.285682	2.28621	0
2022-06-04 16:40:00	2.28504	2.285624	2.28504	0
2022-06-04 16:45:00	2.28562	2.285682	2.28562	0
2022-06-04 16:50:00	2.28504	2.285682	2.28504	0
2022-06-04 16:55:00	2.28504	2.285624	2.28504	0
2022-06-04 17:00:00	2.28621	2.285741	2.28621	0
2022-06-04 17:05:00	2.28621	2.285741	2.28621	0
2022-06-04 17:10:00	2.28562	2.285682	2.28562	0
2022-06-04 17:15:00	2.28562	2.285623	2.28562	0
2022-06-04 17:20:00	2.28504	2.285565	2.28504	0
2022-06-04 17:25:00	2.28562	2.285506	2.28562	0
2022-06-04 17:30:00	2.28562	2.285564	2.28562	0
2022-06-04 17:35:00	2.28562	2.285564	2.28562	0
2022-06-04 17:40:00	2.28562	2.285622	2.28562	0
2022-06-04 17:45:00	2.28621	2.285739	2.28621	0
2022-06-04 17:50:00	2.28621	2.285739	2.28621	0
2022-06-04 17:55:00	2.28562	2.28568	2.28562	0
2022-06-04 18:00:00	2.28562	2.28568	2.28562	0
2022-06-04 18:05:00	2.28621	2.285739	2.28621	0
2022-06-04 18:10:00	2.28621	2.285856	2.28621	0
2022-06-04 18:15:00	2.28621	2.285915	2.28621	0
2022-06-04 18:20:00	2.28621	2.285974	2.28621	0
2022-06-04 18:25:00	2.28621	2.286033	2.28621	0
2022-06-04 18:30:00	2.28621	2.286092	2.28621	0
2022-06-04 18:35:00	2.28562	2.286033	2.28562	0
2022-06-04 18:40:00	2.28562	2.285974	2.28562	0
2022-06-04 18:45:00	2.28621	2.286033	2.28621	0
2022-06-04 18:50:00	2.28621	2.286092	2.28621	0
2022-06-04 18:55:00	2.28621	2.286092	2.28621	0
2022-06-04 19:00:00	2.28621	2.286092	2.28621	0
2022-06-04 19:05:00	2.28621	2.286092	2.28621	0
2022-06-04 19:10:00	2.28621	2.286092	2.28621	0
2022-06-04 19:15:00	2.28621	2.286092	2.28621	0
2022-06-04 19:20:00	2.28621	2.286092	2.28621	0
2022-06-04 19:25:00	2.28621	2.286151	2.28621	0
2022-06-04 19:30:00	2.28621	2.28621	2.28621	0
2022-06-04 19:35:00	2.28621	2.28621	2.28621	0
2022-06-04 19:40:00	2.28621	2.28621	2.28621	0
2022-06-04 19:45:00	2.28621	2.28621	2.28621	0
2022-06-04 19:50:00	2.28621	2.28621	2.28621	0
2022-06-04 19:55:00	2.28621	2.28621	2.28621	0
2022-06-04 20:00:00	2.28621	2.28621	2.28621	0
2022-06-04 20:05:00	2.28562	2.286151	2.28562	0
2022-06-04 20:10:00	2.28621	2.286151	2.28621	0
2022-06-04 20:15:00	2.28562	2.286092	2.28562	0
2022-06-04 20:20:00	2.28562	2.286033	2.28562	0
2022-06-04 20:25:00	2.28681	2.286093	2.28681	0
2022-06-04 20:30:00	2.28621	2.286093	2.28621	0
2022-06-04 20:35:00	2.28621	2.286093	2.28621	0
2022-06-04 20:40:00	2.28621	2.286093	2.28621	0
2022-06-04 20:45:00	2.28621	2.286093	2.28621	0
2022-06-04 20:50:00	2.28621	2.286093	2.28621	0
2022-06-04 20:55:00	2.28681	2.286212	2.28681	0
2022-06-04 21:00:00	2.28621	2.286212	2.28621	0
2022-06-04 21:05:00	2.28621	2.286271	2.28621	0
2022-06-04 21:10:00	2.28621	2.28633	2.28621	0
2022-06-04 21:15:00	2.28621	2.28627	2.28621	0
2022-06-04 21:20:00	2.28621	2.28627	2.28621	0
2022-06-04 21:25:00	2.28562	2.286211	2.28562	0
2022-06-04 21:30:00	2.28621	2.286211	2.28621	0
2022-06-04 21:35:00	2.28621	2.286211	2.28621	0
2022-06-04 21:40:00	2.28621	2.286211	2.28621	0
2022-06-04 21:45:00	2.28621	2.286151	2.28621	0
2022-06-04 21:50:00	2.28621	2.286151	2.28621	0
2022-06-04 21:55:00	2.28621	2.286151	2.28621	0
2022-06-04 22:00:00	2.28621	2.286151	2.28621	0
2022-06-04 22:05:00	2.28621	2.286151	2.28621	0
2022-06-04 22:10:00	2.28681	2.286211	2.28681	0
2022-06-04 22:15:00	2.28621	2.28627	2.28621	0
2022-06-04 22:20:00	2.28681	2.28633	2.28681	0
2022-06-04 22:25:00	2.28681	2.28639	2.28681	0
2022-06-04 22:30:00	2.28681	2.28645	2.28681	0
2022-06-04 22:35:00	2.28681	2.28651	2.28681	0
2022-06-04 22:40:00	2.28681	2.28657	2.28681	0
2022-06-04 22:45:00	2.28681	2.28663	2.28681	0
2022-06-04 22:50:00	2.28681	2.28669	2.28681	0
2022-06-04 22:55:00	2.28621	2.28669	2.28621	0
2022-06-04 23:00:00	2.28621	2.28663	2.28621	0
2022-06-04 23:05:00	2.28681	2.28669	2.28681	0
2022-06-04 23:10:00	2.28681	2.28669	2.28681	0
2022-06-04 23:15:00	2.28681	2.28669	2.28681	0
2022-06-04 23:20:00	2.2874	2.286749	2.2874	0
2022-06-04 23:25:00	2.28621	2.286689	2.28621	0
2022-06-04 23:30:00	2.28681	2.286689	2.28681	0
2022-06-04 23:35:00	2.28681	2.286689	2.28681	0
2022-06-04 23:40:00	2.28621	2.286629	2.28621	0
2022-06-04 23:45:00	2.28621	2.286629	2.28621	0
2022-06-04 23:50:00	2.2874	2.286748	2.2874	0
2022-06-04 23:55:00	2.28681	2.286748	2.28681	0
2022-06-05 00:00:00	2.28621	2.286688	2.28621	0
2022-06-05 00:05:00	2.28621	2.286628	2.28621	0
2022-06-05 00:10:00	2.28681	2.286569	2.28681	0
2022-06-05 00:15:00	2.28621	2.286569	2.28621	0
2022-06-05 00:20:00	2.28621	2.286509	2.28621	0
2022-06-05 00:25:00	2.28681	2.286509	2.28681	0
2022-06-05 00:30:00	2.28681	2.286569	2.28681	0
2022-06-05 00:35:00	2.28681	2.286629	2.28681	0
2022-06-05 00:40:00	2.28681	2.28657	2.28681	0
2022-06-05 00:45:00	2.28621	2.28651	2.28621	0
2022-06-05 00:50:00	2.28621	2.28651	2.28621	0
2022-06-05 00:55:00	2.28621	2.28651	2.28621	0
2022-06-05 01:00:00	2.28681	2.28651	2.28681	0
2022-06-05 01:05:00	2.28681	2.28657	2.28681	0
2022-06-05 01:10:00	2.28621	2.28657	2.28621	0
2022-06-05 01:15:00	2.28621	2.28651	2.28621	0
2022-06-05 01:20:00	2.28621	2.28645	2.28621	0
2022-06-05 01:25:00	2.28681	2.28645	2.28681	0
2022-06-05 01:30:00	2.28681	2.28645	2.28681	0
2022-06-05 01:35:00	2.28681	2.28651	2.28681	0
2022-06-05 01:40:00	2.28621	2.28651	2.28621	0
2022-06-05 01:45:00	2.28681	2.28657	2.28681	0
2022-06-05 01:50:00	2.28681	2.28657	2.28681	0
2022-06-05 01:55:00	2.28621	2.28651	2.28621	0
2022-06-05 02:00:00	2.28621	2.28651	2.28621	0
2022-06-05 02:05:00	2.28681	2.28657	2.28681	0
2022-06-05 02:10:00	2.28621	2.28657	2.28621	0
2022-06-05 02:15:00	2.2874	2.286629	2.2874	0
2022-06-05 02:20:00	2.28681	2.286629	2.28681	0
2022-06-05 02:25:00	2.28681	2.286629	2.28681	0
2022-06-05 02:30:00	2.2874	2.286748	2.2874	0
2022-06-05 02:35:00	2.2874	2.286807	2.2874	0
2022-06-05 02:40:00	2.2874	2.286866	2.2874	0
2022-06-05 02:45:00	2.28681	2.286926	2.28681	0
2022-06-05 02:50:00	2.2874	2.287045	2.2874	0
2022-06-05 02:55:00	2.28681	2.287045	2.28681	0
2022-06-05 03:00:00	2.2874	2.287164	2.2874	0
2022-06-05 03:05:00	2.2874	2.287164	2.2874	0
2022-06-05 03:10:00	2.2874	2.287223	2.2874	0
2022-06-05 03:15:00	2.2874	2.287282	2.2874	0
2022-06-05 03:20:00	2.2874	2.287282	2.2874	0
2022-06-05 03:25:00	2.2874	2.287282	2.2874	0
2022-06-05 03:30:00	2.28681	2.287223	2.28681	0
2022-06-05 03:35:00	2.2874	2.287282	2.2874	0
2022-06-05 03:40:00	2.28681	2.287223	2.28681	0
2022-06-05 03:45:00	2.28681	2.287223	2.28681	0
2022-06-05 03:50:00	2.28681	2.287164	2.28681	0
2022-06-05 03:55:00	2.2874	2.287164	2.2874	0
2022-06-05 04:00:00	2.28621	2.287045	2.28621	0
2022-06-05 04:05:00	2.2874	2.287045	2.2874	0
2022-06-05 04:10:00	2.28681	2.286986	2.28681	0
2022-06-05 04:15:00	2.2874	2.286986	2.2874	0
2022-06-05 04:20:00	2.2874	2.287045	2.2874	0
2022-06-05 04:25:00	2.28681	2.286986	2.28681	0
2022-06-05 04:30:00	2.2874	2.287045	2.2874	0
2022-06-05 04:35:00	2.2874	2.287104	2.2874	0
2022-06-05 04:40:00	2.2874	2.287163	2.2874	0
2022-06-05 04:45:00	2.2874	2.287163	2.2874	0
2022-06-05 04:50:00	2.2874	2.287282	2.2874	0
2022-06-05 04:55:00	2.28681	2.287223	2.28681	0
2022-06-05 05:00:00	2.28621	2.287163	2.28621	0
2022-06-05 05:05:00	2.28681	2.287104	2.28681	0
2022-06-05 05:10:00	2.28681	2.287045	2.28681	0
2022-06-05 05:15:00	2.2874	2.287104	2.2874	0
2022-06-05 05:20:00	2.2874	2.287104	2.2874	0
2022-06-05 05:25:00	2.2874	2.287104	2.2874	0
2022-06-05 05:30:00	2.2874	2.287104	2.2874	0
2022-06-05 05:35:00	2.28681	2.287045	2.28681	0
2022-06-05 05:40:00	2.28681	2.286986	2.28681	0
2022-06-05 05:45:00	2.2874	2.287045	2.2874	0
2022-06-05 05:50:00	2.2874	2.287164	2.2874	0
2022-06-05 05:55:00	2.2874	2.287223	2.2874	0
2022-06-05 06:00:00	2.2874	2.287282	2.2874	0
2022-06-05 06:05:00	2.2874	2.287282	2.2874	0
2022-06-05 06:10:00	2.2874	2.287282	2.2874	0
2022-06-05 06:15:00	2.2874	2.287282	2.2874	0
2022-06-05 06:20:00	2.2874	2.287282	2.2874	0
2022-06-05 06:25:00	2.28681	2.287282	2.28681	0
2022-06-05 06:30:00	2.28681	2.287282	2.28681	0
2022-06-05 06:35:00	2.28681	2.287223	2.28681	0
2022-06-05 06:40:00	2.28681	2.287164	2.28681	0
2022-06-05 06:45:00	2.2874	2.287164	2.2874	0
2022-06-05 06:50:00	2.28621	2.287045	2.28621	0
2022-06-05 06:55:00	2.2874	2.287045	2.2874	0
2022-06-05 07:00:00	2.2874	2.287045	2.2874	0
2022-06-05 07:05:00	2.2874	2.287045	2.2874	0
2022-06-05 07:10:00	2.2874	2.287045	2.2874	0
2022-06-05 07:15:00	2.2874	2.287104	2.2874	0
2022-06-05 07:20:00	2.28681	2.287104	2.28681	0
2022-06-05 07:25:00	2.28681	2.287104	2.28681	0
2022-06-05 07:30:00	2.2874	2.287163	2.2874	0
2022-06-05 07:35:00	2.28681	2.287104	2.28681	0
2022-06-05 07:40:00	2.2874	2.287223	2.2874	0
2022-06-05 07:45:00	2.28681	2.287164	2.28681	0
2022-06-05 07:50:00	2.2874	2.287164	2.2874	0
2022-06-05 07:55:00	2.2874	2.287164	2.2874	0
2022-06-05 08:00:00	2.2874	2.287164	2.2874	0
2022-06-05 08:05:00	2.28681	2.287105	2.28681	0
2022-06-05 08:10:00	2.2874	2.287164	2.2874	0
2022-06-05 08:15:00	2.2874	2.287223	2.2874	0
2022-06-05 08:20:00	2.2874	2.287223	2.2874	0
2022-06-05 08:25:00	2.28681	2.287223	2.28681	0
2022-06-05 08:30:00	2.2874	2.287223	2.2874	0
2022-06-05 08:35:00	2.28681	2.287223	2.28681	0
2022-06-05 08:40:00	2.2874	2.287223	2.2874	0
2022-06-05 08:45:00	2.2874	2.287223	2.2874	0
2022-06-05 08:50:00	2.2874	2.287223	2.2874	0
2022-06-05 08:55:00	2.2874	2.287282	2.2874	0
2022-06-05 09:00:00	2.2874	2.287282	2.2874	0
2022-06-05 09:05:00	2.2874	2.287282	2.2874	0
2022-06-05 09:10:00	2.2874	2.287282	2.2874	0
2022-06-05 09:15:00	2.28681	2.287282	2.28681	0
2022-06-05 09:20:00	2.2874	2.287282	2.2874	0
2022-06-05 09:25:00	2.28681	2.287282	2.28681	0
2022-06-05 09:30:00	2.28681	2.287223	2.28681	0
2022-06-05 09:35:00	2.2874	2.287223	2.2874	0
2022-06-05 09:40:00	2.28681	2.287164	2.28681	0
2022-06-05 09:45:00	2.28621	2.287045	2.28621	0
2022-06-05 09:50:00	2.28681	2.286986	2.28681	0
2022-06-05 09:55:00	2.28681	2.286927	2.28681	0
2022-06-05 10:00:00	2.28681	2.286868	2.28681	0
2022-06-05 10:05:00	2.28681	2.286868	2.28681	0
2022-06-05 10:10:00	2.2874	2.286868	2.2874	0
2022-06-05 10:15:00	2.2874	2.286927	2.2874	0
2022-06-05 10:20:00	2.28681	2.286927	2.28681	0
2022-06-05 10:25:00	2.28621	2.286808	2.28621	0
2022-06-05 10:30:00	2.28681	2.286808	2.28681	0
2022-06-05 10:35:00	2.28681	2.286868	2.28681	0
2022-06-05 10:40:00	2.28621	2.286808	2.28621	0
2022-06-05 10:45:00	2.28681	2.286808	2.28681	0
2022-06-05 10:50:00	2.28621	2.286748	2.28621	0
2022-06-05 10:55:00	2.28681	2.286748	2.28681	0
2022-06-05 11:00:00	2.28621	2.286629	2.28621	0
2022-06-05 11:05:00	2.2874	2.286629	2.2874	0
2022-06-05 11:10:00	2.28621	2.286569	2.28621	0
2022-06-05 11:15:00	2.28621	2.286569	2.28621	0
2022-06-05 11:20:00	2.28681	2.286569	2.28681	0
2022-06-05 11:25:00	2.2874	2.286628	2.2874	0
2022-06-05 11:30:00	2.28621	2.286628	2.28621	0
2022-06-05 11:35:00	2.28681	2.286628	2.28681	0
2022-06-05 11:40:00	2.28681	2.286688	2.28681	0
2022-06-05 11:45:00	2.2874	2.286747	2.2874	0
2022-06-05 11:50:00	2.28681	2.286807	2.28681	0
2022-06-05 11:55:00	2.28681	2.286748	2.28681	0
2022-06-05 12:00:00	2.2874	2.286867	2.2874	0
2022-06-05 12:05:00	2.28681	2.286927	2.28681	0
2022-06-05 12:10:00	2.28681	2.286927	2.28681	0
2022-06-05 12:15:00	2.2874	2.286927	2.2874	0
2022-06-05 12:20:00	2.28681	2.286987	2.28681	0
2022-06-05 12:25:00	2.2874	2.287046	2.2874	0
2022-06-05 12:30:00	2.28681	2.287046	2.28681	0
2022-06-05 12:35:00	2.2874	2.287046	2.2874	0
2022-06-05 12:40:00	2.2874	2.287105	2.2874	0
2022-06-05 12:45:00	2.2874	2.287164	2.2874	0
2022-06-05 12:50:00	2.2874	2.287164	2.2874	0
2022-06-05 12:55:00	2.2874	2.287223	2.2874	0
2022-06-05 13:00:00	2.2874	2.287282	2.2874	0
2022-06-05 13:05:00	2.2874	2.287282	2.2874	0
2022-06-05 13:10:00	2.2874	2.287341	2.2874	0
2022-06-05 13:15:00	2.2874	2.287341	2.2874	0
2022-06-05 13:20:00	2.2874	2.2874	2.2874	0
2022-06-05 13:25:00	2.28681	2.287341	2.28681	0
2022-06-05 13:30:00	2.2874	2.287341	2.2874	0
2022-06-05 13:35:00	2.2874	2.287341	2.2874	0
2022-06-05 13:40:00	2.28621	2.287222	2.28621	0
2022-06-05 13:45:00	2.28681	2.287163	2.28681	0
2022-06-05 13:50:00	2.2874	2.287163	2.2874	0
2022-06-05 13:55:00	2.28681	2.287104	2.28681	0
2022-06-05 14:00:00	2.28681	2.287045	2.28681	0
2022-06-05 14:05:00	2.28681	2.286986	2.28681	0
2022-06-05 14:10:00	2.28681	2.286927	2.28681	0
2022-06-05 14:15:00	2.2874	2.286986	2.2874	0
2022-06-05 14:20:00	2.2874	2.286986	2.2874	0
2022-06-05 14:25:00	2.2874	2.286986	2.2874	0
2022-06-05 14:30:00	2.28681	2.287046	2.28681	0
2022-06-05 14:35:00	2.28681	2.287046	2.28681	0
2022-06-05 14:40:00	2.2874	2.287046	2.2874	0
2022-06-05 14:45:00	2.2874	2.287105	2.2874	0
2022-06-05 14:50:00	2.28621	2.287045	2.28621	0
2022-06-05 14:55:00	2.2874	2.287104	2.2874	0
2022-06-05 15:00:00	2.2874	2.287163	2.2874	0
2022-06-05 15:05:00	2.2874	2.287163	2.2874	0
2022-06-05 15:10:00	2.2874	2.287163	2.2874	0
2022-06-05 15:15:00	2.28681	2.287104	2.28681	0
2022-06-05 15:20:00	2.2874	2.287163	2.2874	0
2022-06-05 15:25:00	2.28681	2.287163	2.28681	0
2022-06-05 15:30:00	2.2874	2.287163	2.2874	0
2022-06-05 15:35:00	2.2874	2.287163	2.2874	0
2022-06-05 15:40:00	2.2874	2.287282	2.2874	0
2022-06-05 15:45:00	2.2874	2.287282	2.2874	0
2022-06-05 15:50:00	2.28681	2.287223	2.28681	0
2022-06-05 15:55:00	2.2874	2.287223	2.2874	0
2022-06-05 16:00:00	2.2874	2.287223	2.2874	0
2022-06-05 16:05:00	2.2874	2.287282	2.2874	0
2022-06-05 16:10:00	2.28681	2.287223	2.28681	0
2022-06-05 16:15:00	2.2874	2.287282	2.2874	0
2022-06-05 16:20:00	2.28681	2.287223	2.28681	0
2022-06-05 16:25:00	2.2874	2.287223	2.2874	0
2022-06-05 16:30:00	2.2874	2.287223	2.2874	0
2022-06-05 16:35:00	2.28681	2.287164	2.28681	0
2022-06-05 16:40:00	2.28681	2.287164	2.28681	0
2022-06-05 16:45:00	2.2874	2.287164	2.2874	0
2022-06-05 16:50:00	2.2874	2.287164	2.2874	0
2022-06-05 16:55:00	2.2874	2.287164	2.2874	0
2022-06-05 17:00:00	2.28681	2.287164	2.28681	0
2022-06-05 17:05:00	2.2874	2.287164	2.2874	0
2022-06-05 17:10:00	2.2874	2.287223	2.2874	0
2022-06-05 17:15:00	2.2874	2.287223	2.2874	0
2022-06-05 17:20:00	2.2874	2.287223	2.2874	0
2022-06-05 17:25:00	2.28681	2.287223	2.28681	0
2022-06-05 17:30:00	2.2874	2.287282	2.2874	0
2022-06-05 17:35:00	2.28681	2.287223	2.28681	0
2022-06-05 17:40:00	2.28621	2.287104	2.28621	0
2022-06-05 17:45:00	2.28621	2.286985	2.28621	0
2022-06-05 17:50:00	2.28681	2.286985	2.28681	0
2022-06-05 17:55:00	2.2874	2.286985	2.2874	0
2022-06-05 18:00:00	2.28681	2.286926	2.28681	0
2022-06-05 18:05:00	2.28681	2.286867	2.28681	0
2022-06-05 18:10:00	2.28799	2.286926	2.28799	0
2022-06-05 18:15:00	2.2874	2.286985	2.2874	0
2022-06-05 18:20:00	2.2874	2.286985	2.2874	0
2022-06-05 18:25:00	2.28681	2.286985	2.28681	0
2022-06-05 18:30:00	2.2874	2.287104	2.2874	0
2022-06-05 18:35:00	2.28681	2.287164	2.28681	0
2022-06-05 18:40:00	2.28681	2.287164	2.28681	0
2022-06-05 18:45:00	2.2874	2.287164	2.2874	0
2022-06-05 18:50:00	2.28799	2.287282	2.28799	0
2022-06-05 18:55:00	2.2874	2.287341	2.2874	0
2022-06-05 19:00:00	2.2874	2.287282	2.2874	0
2022-06-05 19:05:00	2.2874	2.287282	2.2874	0
2022-06-05 19:10:00	2.2874	2.287282	2.2874	0
2022-06-05 19:15:00	2.2874	2.287341	2.2874	0
2022-06-05 19:20:00	2.28799	2.2874	2.28799	0
2022-06-05 19:25:00	2.28799	2.287518	2.28799	0
2022-06-05 19:30:00	2.2874	2.287577	2.2874	0
2022-06-05 19:35:00	2.28681	2.287518	2.28681	0
2022-06-05 19:40:00	2.2874	2.287459	2.2874	0
2022-06-05 19:45:00	2.2874	2.287459	2.2874	0
2022-06-05 19:50:00	2.2874	2.287459	2.2874	0
2022-06-05 19:55:00	2.2874	2.287459	2.2874	0
2022-06-05 20:00:00	2.2874	2.287459	2.2874	0
2022-06-05 20:05:00	2.28799	2.287518	2.28799	0
2022-06-05 20:10:00	2.2874	2.287459	2.2874	0
2022-06-05 20:15:00	2.2874	2.2874	2.2874	0
2022-06-05 20:20:00	2.28799	2.287459	2.28799	0
2022-06-05 20:25:00	2.2874	2.287518	2.2874	0
2022-06-05 20:30:00	2.2874	2.287518	2.2874	0
2022-06-05 20:35:00	2.2874	2.287518	2.2874	0
2022-06-05 20:40:00	2.2874	2.287518	2.2874	0
2022-06-05 20:45:00	2.28799	2.287577	2.28799	0
2022-06-05 20:50:00	2.2874	2.287577	2.2874	0
2022-06-05 20:55:00	2.28799	2.287577	2.28799	0
2022-06-05 21:00:00	2.28799	2.287636	2.28799	0
2022-06-05 21:05:00	2.2874	2.287636	2.2874	0
2022-06-05 21:10:00	2.2874	2.287577	2.2874	0
2022-06-05 21:15:00	2.2874	2.287577	2.2874	0
2022-06-05 21:20:00	2.2874	2.287577	2.2874	0
2022-06-05 21:25:00	2.2874	2.287577	2.2874	0
2022-06-05 21:30:00	2.2874	2.287577	2.2874	0
2022-06-05 21:35:00	2.2874	2.287518	2.2874	0
2022-06-05 21:40:00	2.2874	2.287518	2.2874	0
2022-06-05 21:45:00	2.2874	2.287459	2.2874	0
2022-06-05 21:50:00	2.2874	2.2874	2.2874	0
2022-06-05 21:55:00	2.2874	2.2874	2.2874	0
2022-06-05 22:00:00	2.28799	2.287459	2.28799	0
2022-06-05 22:05:00	2.28858	2.287577	2.28858	0
2022-06-05 22:10:00	2.2874	2.287577	2.2874	0
2022-06-05 22:15:00	2.28799	2.287636	2.28799	0
2022-06-05 22:20:00	2.2874	2.287636	2.2874	0
2022-06-05 22:25:00	2.2874	2.287636	2.2874	0
2022-06-05 22:30:00	2.28799	2.287695	2.28799	0
2022-06-05 22:35:00	2.28799	2.287754	2.28799	0
2022-06-05 22:40:00	2.2874	2.287754	2.2874	0
2022-06-05 22:45:00	2.28799	2.287813	2.28799	0
2022-06-05 22:50:00	2.2874	2.287754	2.2874	0
2022-06-05 22:55:00	2.2874	2.287636	2.2874	0
2022-06-05 23:00:00	2.2874	2.287636	2.2874	0
2022-06-05 23:05:00	2.28858	2.287695	2.28858	0
2022-06-05 23:10:00	2.28799	2.287754	2.28799	0
2022-06-05 23:15:00	2.28858	2.287872	2.28858	0
2022-06-05 23:20:00	2.28858	2.287931	2.28858	0
2022-06-05 23:25:00	2.28858	2.28799	2.28858	0
2022-06-05 23:30:00	2.28858	2.288108	2.28858	0
2022-06-05 23:35:00	2.28799	2.288108	2.28799	0
2022-06-05 23:40:00	2.28799	2.288167	2.28799	0
2022-06-05 23:45:00	2.28858	2.288285	2.28858	0
2022-06-05 23:50:00	2.28858	2.288403	2.28858	0
2022-06-05 23:55:00	2.28799	2.288344	2.28799	0
2022-06-06 00:00:00	2.28858	2.288403	2.28858	0
2022-06-06 00:05:00	2.28799	2.288344	2.28799	0
2022-06-06 00:10:00	2.28858	2.288344	2.28858	0
2022-06-06 00:15:00	2.28799	2.288285	2.28799	0
2022-06-06 00:20:00	2.2874	2.288167	2.2874	0
2022-06-06 00:25:00	2.2874	2.288108	2.2874	0
2022-06-06 00:30:00	2.28799	2.288108	2.28799	0
2022-06-06 00:35:00	2.28799	2.288049	2.28799	0
2022-06-06 00:40:00	2.28858	2.288049	2.28858	0
2022-06-06 00:45:00	2.28799	2.288049	2.28799	0
2022-06-06 00:50:00	2.28799	2.28799	2.28799	0
2022-06-06 00:55:00	2.28799	2.28799	2.28799	0
2022-06-06 01:00:00	2.28799	2.287931	2.28799	0
2022-06-06 01:05:00	2.28858	2.28799	2.28858	0
2022-06-06 01:10:00	2.28799	2.288049	2.28799	0
2022-06-06 01:15:00	2.28858	2.288167	2.28858	0
2022-06-06 01:20:00	2.28858	2.288226	2.28858	0
2022-06-06 01:25:00	2.28799	2.288226	2.28799	0
2022-06-06 01:30:00	2.28858	2.288226	2.28858	0
2022-06-06 01:35:00	2.28858	2.288285	2.28858	0
2022-06-06 01:40:00	2.28858	2.288344	2.28858	0
2022-06-06 01:45:00	2.28799	2.288344	2.28799	0
2022-06-06 01:50:00	2.28799	2.288344	2.28799	0
2022-06-06 01:55:00	2.28799	2.288285	2.28799	0
2022-06-06 02:00:00	2.28858	2.288344	2.28858	0
2022-06-06 02:05:00	2.28858	2.288344	2.28858	0
2022-06-06 02:10:00	2.28799	2.288285	2.28799	0
2022-06-06 02:15:00	2.28858	2.288344	2.28858	0
2022-06-06 02:20:00	2.28799	2.288285	2.28799	0
2022-06-06 02:25:00	2.28799	2.288226	2.28799	0
2022-06-06 02:30:00	2.28799	2.288167	2.28799	0
2022-06-06 02:35:00	2.28799	2.288167	2.28799	0
2022-06-06 02:40:00	2.28858	2.288226	2.28858	0
2022-06-06 02:45:00	2.28858	2.288285	2.28858	0
2022-06-06 02:50:00	2.28858	2.288285	2.28858	0
2022-06-06 02:55:00	2.28858	2.288285	2.28858	0
2022-06-06 03:00:00	2.2874	2.288226	2.2874	0
2022-06-06 03:05:00	2.28858	2.288226	2.28858	0
2022-06-06 03:10:00	2.28858	2.288285	2.28858	0
2022-06-06 03:15:00	2.28858	2.288344	2.28858	0
2022-06-06 03:20:00	2.28799	2.288344	2.28799	0
2022-06-06 03:25:00	2.28858	2.288403	2.28858	0
2022-06-06 03:30:00	2.28799	2.288344	2.28799	0
2022-06-06 03:35:00	2.28858	2.288344	2.28858	0
2022-06-06 03:40:00	2.28858	2.288344	2.28858	0
2022-06-06 03:45:00	2.28858	2.288344	2.28858	0
2022-06-06 03:50:00	2.28858	2.288462	2.28858	0
2022-06-06 03:55:00	2.28858	2.288462	2.28858	0
2022-06-06 04:00:00	2.28858	2.288462	2.28858	0
2022-06-06 04:05:00	2.28858	2.288462	2.28858	0
2022-06-06 04:10:00	2.28858	2.288521	2.28858	0
2022-06-06 04:15:00	2.28858	2.288521	2.28858	0
2022-06-06 04:20:00	2.28858	2.28858	2.28858	0
2022-06-06 04:25:00	2.28858	2.28858	2.28858	0
2022-06-06 04:30:00	2.28858	2.28858	2.28858	0
2022-06-06 04:35:00	2.28858	2.28858	2.28858	0
2022-06-06 04:40:00	2.28858	2.28858	2.28858	0
2022-06-06 04:45:00	2.28858	2.28858	2.28858	0
2022-06-06 04:50:00	2.28858	2.28858	2.28858	0
2022-06-06 04:55:00	2.28858	2.28858	2.28858	0
2022-06-06 05:00:00	2.28858	2.28858	2.28858	0
2022-06-06 05:05:00	2.28858	2.28858	2.28858	0
2022-06-06 05:10:00	2.28858	2.28858	2.28858	0
2022-06-06 05:15:00	2.28858	2.28858	2.28858	0
2022-06-06 05:20:00	2.28918	2.28864	2.28918	0
2022-06-06 05:25:00	2.28858	2.28864	2.28858	0
2022-06-06 05:30:00	2.29272	2.289054	2.29272	0
2022-06-06 05:35:00	2.29391	2.289587	2.29391	0
2022-06-06 05:40:00	2.29095	2.289824	2.29095	0
2022-06-06 05:45:00	2.28858	2.289824	2.28858	0
2022-06-06 05:50:00	2.28799	2.289765	2.28799	0
2022-06-06 05:55:00	2.28918	2.289825	2.28918	0
2022-06-06 06:00:00	2.29036	2.290003	2.29036	0
2022-06-06 06:05:00	2.28858	2.290003	2.28858	0
2022-06-06 06:10:00	2.28799	2.289884	2.28799	0
2022-06-06 06:15:00	2.28858	2.289884	2.28858	0
2022-06-06 06:20:00	2.28858	2.28947	2.28858	0
2022-06-06 06:25:00	2.28858	2.288937	2.28858	0
2022-06-06 06:30:00	2.28858	2.2887	2.28858	0
2022-06-06 06:35:00	2.28858	2.2887	2.28858	0
2022-06-06 06:40:00	2.28858	2.288759	2.28858	0
2022-06-06 06:45:00	2.28858	2.288699	2.28858	0
2022-06-06 06:50:00	2.28858	2.288521	2.28858	0
2022-06-06 06:55:00	2.28858	2.288521	2.28858	0
2022-06-06 07:00:00	2.28858	2.28858	2.28858	0
2022-06-06 07:05:00	2.28858	2.28858	2.28858	0
2022-06-06 07:10:00	2.28858	2.28858	2.28858	0
2022-06-06 07:15:00	2.28858	2.28858	2.28858	0
2022-06-06 07:20:00	2.28918	2.28864	2.28918	0
2022-06-06 07:25:00	2.28858	2.28864	2.28858	0
2022-06-06 07:30:00	2.28858	2.28864	2.28858	0
2022-06-06 07:35:00	2.28858	2.28864	2.28858	0
2022-06-06 07:40:00	2.28858	2.28864	2.28858	0
2022-06-06 07:45:00	2.28858	2.28864	2.28858	0
2022-06-06 07:50:00	2.28858	2.28864	2.28858	0
2022-06-06 07:55:00	2.28858	2.28864	2.28858	0
2022-06-06 08:00:00	2.28858	2.28864	2.28858	0
2022-06-06 08:05:00	2.28858	2.28864	2.28858	0
2022-06-06 08:10:00	2.28858	2.28858	2.28858	0
2022-06-06 08:15:00	2.28858	2.28858	2.28858	0
2022-06-06 08:20:00	2.28858	2.28858	2.28858	0
2022-06-06 08:25:00	2.28858	2.28858	2.28858	0
2022-06-06 08:30:00	2.28858	2.28858	2.28858	0
2022-06-06 08:35:00	2.28858	2.28858	2.28858	0
2022-06-06 08:40:00	2.28858	2.28858	2.28858	0
2022-06-06 08:45:00	2.28977	2.288699	2.28977	0
2022-06-06 08:50:00	2.28918	2.288759	2.28918	0
2022-06-06 08:55:00	2.29213	2.289114	2.29213	0
2022-06-06 09:00:00	2.2945	2.289706	2.2945	0
2022-06-06 09:05:00	2.29509	2.290357	2.29509	0
2022-06-06 09:10:00	2.29272	2.290771	2.29272	0
2022-06-06 09:15:00	2.28977	2.29089	2.28977	0
2022-06-06 09:20:00	2.28918	2.29095	2.28918	0
2022-06-06 09:25:00	2.28858	2.29095	2.28858	0
2022-06-06 09:30:00	2.28858	2.29095	2.28858	0
2022-06-06 09:35:00	2.28858	2.290831	2.28858	0
2022-06-06 09:40:00	2.28858	2.290771	2.28858	0
2022-06-06 09:45:00	2.2874	2.290298	2.2874	0
2022-06-06 09:50:00	2.28621	2.289469	2.28621	0
2022-06-06 09:55:00	2.28681	2.288641	2.28681	0
2022-06-06 10:00:00	2.28799	2.288168	2.28799	0
2022-06-06 10:05:00	2.28799	2.28799	2.28799	0
2022-06-06 10:10:00	2.28858	2.28793	2.28858	0
2022-06-06 10:15:00	2.28858	2.28793	2.28858	0
2022-06-06 10:20:00	2.28858	2.28793	2.28858	0
2022-06-06 10:25:00	2.28858	2.28793	2.28858	0
2022-06-06 10:30:00	2.28858	2.28793	2.28858	0
2022-06-06 10:35:00	2.28858	2.288048	2.28858	0
2022-06-06 10:40:00	2.28858	2.288285	2.28858	0
2022-06-06 10:45:00	2.28918	2.288522	2.28918	0
2022-06-06 10:50:00	2.28858	2.288581	2.28858	0
2022-06-06 10:55:00	2.28858	2.28864	2.28858	0
2022-06-06 11:00:00	2.28918	2.2887	2.28918	0
2022-06-06 11:05:00	2.28977	2.288819	2.28977	0
2022-06-06 11:10:00	2.28977	2.288938	2.28977	0
2022-06-06 11:15:00	2.28918	2.288998	2.28918	0
2022-06-06 11:20:00	2.28858	2.288998	2.28858	0
2022-06-06 11:25:00	2.28918	2.289058	2.28918	0
2022-06-06 11:30:00	2.28977	2.289177	2.28977	0
2022-06-06 11:35:00	2.28918	2.289177	2.28918	0
2022-06-06 11:40:00	2.28918	2.289237	2.28918	0
2022-06-06 11:45:00	2.28977	2.289356	2.28977	0
2022-06-06 11:50:00	2.28977	2.289415	2.28977	0
2022-06-06 11:55:00	2.28918	2.289356	2.28918	0
2022-06-06 12:00:00	2.28858	2.289237	2.28858	0
2022-06-06 12:05:00	2.28918	2.289237	2.28918	0
2022-06-06 12:10:00	2.28977	2.289356	2.28977	0
2022-06-06 12:15:00	2.28918	2.289356	2.28918	0
2022-06-06 12:20:00	2.28918	2.289297	2.28918	0
2022-06-06 12:25:00	2.28977	2.289356	2.28977	0
2022-06-06 12:30:00	2.28977	2.289415	2.28977	0
2022-06-06 12:35:00	2.29036	2.289474	2.29036	0
2022-06-06 12:40:00	2.28918	2.289415	2.28918	0
2022-06-06 12:45:00	2.28977	2.289474	2.28977	0
2022-06-06 12:50:00	2.28977	2.289593	2.28977	0
2022-06-06 12:55:00	2.29213	2.289888	2.29213	0
2022-06-06 13:00:00	2.29391	2.290302	2.29391	0
2022-06-06 13:05:00	2.29509	2.290893	2.29509	0
2022-06-06 13:10:00	2.29213	2.291188	2.29213	0
2022-06-06 13:15:00	2.28977	2.291188	2.28977	0
2022-06-06 13:20:00	2.29036	2.291247	2.29036	0
2022-06-06 13:25:00	2.28977	2.291188	2.28977	0
2022-06-06 13:30:00	2.28858	2.291128	2.28858	0
2022-06-06 13:35:00	2.28858	2.291009	2.28858	0
2022-06-06 13:40:00	2.28918	2.29095	2.28918	0
2022-06-06 13:45:00	2.28858	2.290595	2.28858	0
2022-06-06 13:50:00	2.28977	2.290181	2.28977	0
2022-06-06 13:55:00	2.28858	2.28953	2.28858	0
2022-06-06 14:00:00	2.28858	2.289175	2.28858	0
2022-06-06 14:05:00	2.28858	2.289056	2.28858	0
2022-06-06 14:10:00	2.28858	2.288878	2.28858	0
2022-06-06 14:15:00	2.28858	2.288759	2.28858	0
2022-06-06 14:20:00	2.28918	2.288819	2.28918	0
2022-06-06 14:25:00	2.28918	2.288879	2.28918	0
2022-06-06 14:30:00	2.28918	2.288879	2.28918	0
2022-06-06 14:35:00	2.28918	2.288939	2.28918	0
2022-06-06 14:40:00	2.29095	2.289057	2.29095	0
2022-06-06 14:45:00	2.28977	2.289176	2.28977	0
2022-06-06 14:50:00	2.28918	2.289236	2.28918	0
2022-06-06 14:55:00	2.28918	2.289296	2.28918	0
2022-06-06 15:00:00	2.28918	2.289356	2.28918	0
2022-06-06 15:05:00	2.28918	2.289416	2.28918	0
2022-06-06 15:10:00	2.28858	2.289356	2.28858	0
2022-06-06 15:15:00	2.28918	2.289356	2.28918	0
2022-06-06 15:20:00	2.28977	2.289415	2.28977	0
2022-06-06 15:25:00	2.28918	2.289415	2.28918	0
2022-06-06 15:30:00	2.28918	2.289238	2.28918	0
2022-06-06 15:35:00	2.28918	2.289179	2.28918	0
2022-06-06 15:40:00	2.28918	2.289179	2.28918	0
2022-06-06 15:45:00	2.28918	2.289179	2.28918	0
2022-06-06 15:50:00	2.28918	2.289179	2.28918	0
2022-06-06 15:55:00	2.28977	2.289238	2.28977	0
2022-06-06 16:00:00	2.28918	2.289298	2.28918	0
2022-06-06 16:05:00	2.28918	2.289298	2.28918	0
2022-06-06 16:10:00	2.28977	2.289298	2.28977	0
2022-06-06 16:15:00	2.28918	2.289298	2.28918	0
2022-06-06 16:20:00	2.28918	2.289298	2.28918	0
2022-06-06 16:25:00	2.28858	2.289238	2.28858	0
2022-06-06 16:30:00	2.28977	2.289297	2.28977	0
2022-06-06 16:35:00	2.28977	2.289356	2.28977	0
2022-06-06 16:40:00	2.28977	2.289415	2.28977	0
2022-06-06 16:45:00	2.28977	2.289415	2.28977	0
2022-06-06 16:50:00	2.28977	2.289474	2.28977	0
2022-06-06 16:55:00	2.28918	2.289474	2.28918	0
2022-06-06 17:00:00	2.28918	2.289415	2.28918	0
2022-06-06 17:05:00	2.28977	2.289474	2.28977	0
2022-06-06 17:10:00	2.28918	2.289474	2.28918	0
2022-06-06 17:15:00	2.28977	2.289593	2.28977	0
2022-06-06 17:20:00	2.28858	2.289474	2.28858	0
2022-06-06 17:25:00	2.28977	2.289474	2.28977	0
2022-06-06 17:30:00	2.28918	2.289415	2.28918	0
2022-06-06 17:35:00	2.28977	2.289415	2.28977	0
2022-06-06 17:40:00	2.28918	2.289356	2.28918	0
2022-06-06 17:45:00	2.28977	2.289415	2.28977	0
2022-06-06 17:50:00	2.28977	2.289474	2.28977	0
2022-06-06 17:55:00	2.28977	2.289474	2.28977	0
2022-06-06 18:00:00	2.28977	2.289533	2.28977	0
2022-06-06 18:05:00	2.28977	2.289533	2.28977	0
2022-06-06 18:10:00	2.29036	2.289711	2.29036	0
2022-06-06 18:15:00	2.28977	2.289711	2.28977	0
2022-06-06 18:20:00	2.28918	2.289711	2.28918	0
2022-06-06 18:25:00	2.28918	2.289652	2.28918	0
2022-06-06 18:30:00	2.28977	2.289711	2.28977	0
2022-06-06 18:35:00	2.28977	2.289711	2.28977	0
2022-06-06 18:40:00	2.28977	2.289711	2.28977	0
2022-06-06 18:45:00	2.28977	2.289711	2.28977	0
2022-06-06 18:50:00	2.28918	2.289652	2.28918	0
2022-06-06 18:55:00	2.28858	2.289533	2.28858	0
2022-06-06 19:00:00	2.28858	2.289355	2.28858	0
2022-06-06 19:05:00	2.28918	2.289296	2.28918	0
2022-06-06 19:10:00	2.28977	2.289355	2.28977	0
2022-06-06 19:15:00	2.28977	2.289414	2.28977	0
2022-06-06 19:20:00	2.28918	2.289355	2.28918	0
2022-06-06 19:25:00	2.28977	2.289355	2.28977	0
2022-06-06 19:30:00	2.28977	2.289355	2.28977	0
2022-06-06 19:35:00	2.29036	2.289414	2.29036	0
2022-06-06 19:40:00	2.28918	2.289414	2.28918	0
2022-06-06 19:45:00	2.28977	2.289533	2.28977	0
2022-06-06 19:50:00	2.28977	2.289652	2.28977	0
2022-06-06 19:55:00	2.28977	2.289711	2.28977	0
2022-06-06 20:00:00	2.28918	2.289652	2.28918	0
2022-06-06 20:05:00	2.28977	2.289652	2.28977	0
2022-06-06 20:10:00	2.28918	2.289652	2.28918	0
2022-06-06 20:15:00	2.28918	2.289593	2.28918	0
2022-06-06 20:20:00	2.28918	2.289534	2.28918	0
2022-06-06 20:25:00	2.28977	2.289475	2.28977	0
2022-06-06 20:30:00	2.28918	2.289475	2.28918	0
2022-06-06 20:35:00	2.28918	2.289416	2.28918	0
2022-06-06 20:40:00	2.28918	2.289357	2.28918	0
2022-06-06 20:45:00	2.28977	2.289357	2.28977	0
2022-06-06 20:50:00	2.28977	2.289416	2.28977	0
2022-06-06 20:55:00	2.28918	2.289357	2.28918	0
2022-06-06 21:00:00	2.28977	2.289416	2.28977	0
2022-06-06 21:05:00	2.28918	2.289416	2.28918	0
2022-06-06 21:10:00	2.28918	2.289416	2.28918	0
2022-06-06 21:15:00	2.28858	2.289297	2.28858	0
2022-06-06 21:20:00	2.28977	2.289356	2.28977	0
2022-06-06 21:25:00	2.29036	2.289474	2.29036	0
2022-06-06 21:30:00	2.28977	2.289533	2.28977	0
2022-06-06 21:35:00	2.28858	2.289414	2.28858	0
2022-06-06 21:40:00	2.28918	2.289355	2.28918	0
2022-06-06 21:45:00	2.28918	2.289355	2.28918	0
2022-06-06 21:50:00	2.28977	2.289355	2.28977	0
2022-06-06 21:55:00	2.28918	2.289355	2.28918	0
2022-06-06 22:00:00	2.28977	2.289414	2.28977	0
2022-06-06 22:05:00	2.28918	2.289474	2.28918	0
2022-06-06 22:10:00	2.28977	2.289474	2.28977	0
2022-06-06 22:15:00	2.28977	2.289415	2.28977	0
2022-06-06 22:20:00	2.28977	2.289415	2.28977	0
2022-06-06 22:25:00	2.28918	2.289475	2.28918	0
2022-06-06 22:30:00	2.28977	2.289534	2.28977	0
2022-06-06 22:35:00	2.28977	2.289593	2.28977	0
2022-06-06 22:40:00	2.28858	2.289474	2.28858	0
2022-06-06 22:45:00	2.28858	2.289414	2.28858	0
2022-06-06 22:50:00	2.28977	2.289414	2.28977	0
2022-06-06 22:55:00	2.28918	2.289414	2.28918	0
2022-06-06 23:00:00	2.28918	2.289355	2.28918	0
2022-06-06 23:05:00	2.28977	2.289355	2.28977	0
2022-06-06 23:10:00	2.28918	2.289296	2.28918	0
2022-06-06 23:15:00	2.28977	2.289355	2.28977	0
2022-06-06 23:20:00	2.29036	2.289414	2.29036	0
2022-06-06 23:25:00	2.28977	2.289414	2.28977	0
2022-06-06 23:30:00	2.28977	2.289533	2.28977	0
2022-06-06 23:35:00	2.28977	2.289652	2.28977	0
2022-06-06 23:40:00	2.28918	2.289593	2.28918	0
2022-06-06 23:45:00	2.28977	2.289652	2.28977	0
2022-06-06 23:50:00	2.28977	2.289711	2.28977	0
2022-06-06 23:55:00	2.28977	2.289711	2.28977	0
2022-06-07 00:00:00	2.28977	2.28977	2.28977	0
2022-06-07 00:05:00	2.28858	2.289651	2.28858	0
2022-06-07 00:10:00	2.28977	2.289592	2.28977	0
2022-06-07 00:15:00	2.28977	2.289592	2.28977	0
2022-06-07 00:20:00	2.28977	2.289592	2.28977	0
2022-06-07 00:25:00	2.28918	2.289533	2.28918	0
2022-06-07 00:30:00	2.28977	2.289592	2.28977	0
2022-06-07 00:35:00	2.28977	2.289592	2.28977	0
2022-06-07 00:40:00	2.28977	2.289592	2.28977	0
2022-06-07 00:45:00	2.28977	2.289592	2.28977	0
2022-06-07 00:50:00	2.28977	2.289592	2.28977	0
2022-06-07 00:55:00	2.28977	2.289711	2.28977	0
2022-06-07 01:00:00	2.28977	2.289711	2.28977	0
2022-06-07 01:05:00	2.28977	2.289711	2.28977	0
2022-06-07 01:10:00	2.29036	2.28977	2.29036	0
2022-06-07 01:15:00	2.28977	2.289829	2.28977	0
2022-06-07 01:20:00	2.28977	2.289829	2.28977	0
2022-06-07 01:25:00	2.28977	2.289829	2.28977	0
2022-06-07 01:30:00	2.29095	2.289947	2.29095	0
2022-06-07 01:35:00	2.28977	2.289947	2.28977	0
2022-06-07 01:40:00	2.28977	2.289947	2.28977	0
2022-06-07 01:45:00	2.28977	2.289947	2.28977	0
2022-06-07 01:50:00	2.28918	2.289888	2.28918	0
2022-06-07 01:55:00	2.29036	2.289947	2.29036	0
2022-06-07 02:00:00	2.28977	2.289888	2.28977	0
2022-06-07 02:05:00	2.28977	2.289888	2.28977	0
2022-06-07 02:10:00	2.29095	2.290006	2.29095	0
2022-06-07 02:15:00	2.28977	2.290006	2.28977	0
2022-06-07 02:20:00	2.28918	2.289829	2.28918	0
2022-06-07 02:25:00	2.29036	2.289888	2.29036	0
2022-06-07 02:30:00	2.29036	2.289947	2.29036	0
2022-06-07 02:35:00	2.28977	2.289947	2.28977	0
2022-06-07 02:40:00	2.28977	2.290006	2.28977	0
2022-06-07 02:45:00	2.28977	2.289947	2.28977	0
2022-06-07 02:50:00	2.28977	2.289947	2.28977	0
2022-06-07 02:55:00	2.28918	2.289888	2.28918	0
2022-06-07 03:00:00	2.28977	2.28977	2.28977	0
2022-06-07 03:05:00	2.28977	2.28977	2.28977	0
2022-06-07 03:10:00	2.28977	2.289829	2.28977	0
2022-06-07 03:15:00	2.28977	2.28977	2.28977	0
2022-06-07 03:20:00	2.28977	2.289711	2.28977	0
2022-06-07 03:25:00	2.29036	2.28977	2.29036	0
2022-06-07 03:30:00	2.28977	2.28977	2.28977	0
2022-06-07 03:35:00	2.28977	2.28977	2.28977	0
2022-06-07 03:40:00	2.28977	2.28977	2.28977	0
2022-06-07 03:45:00	2.28977	2.289829	2.28977	0
2022-06-07 03:50:00	2.29036	2.289888	2.29036	0
2022-06-07 03:55:00	2.28977	2.289888	2.28977	0
2022-06-07 04:00:00	2.28977	2.289888	2.28977	0
2022-06-07 04:05:00	2.28977	2.289888	2.28977	0
2022-06-07 04:10:00	2.29036	2.289947	2.29036	0
2022-06-07 04:15:00	2.29095	2.290006	2.29095	0
2022-06-07 04:20:00	2.29036	2.290065	2.29036	0
2022-06-07 04:25:00	2.28977	2.290065	2.28977	0
2022-06-07 04:30:00	2.28977	2.290065	2.28977	0
2022-06-07 04:35:00	2.28977	2.290065	2.28977	0
2022-06-07 04:40:00	2.29036	2.290065	2.29036	0
2022-06-07 04:45:00	2.29095	2.290183	2.29095	0
2022-06-07 04:50:00	2.28977	2.290183	2.28977	0
2022-06-07 04:55:00	2.28977	2.290183	2.28977	0
2022-06-07 05:00:00	2.29036	2.290183	2.29036	0
2022-06-07 05:05:00	2.29036	2.290124	2.29036	0
2022-06-07 05:10:00	2.29036	2.290124	2.29036	0
2022-06-07 05:15:00	2.28977	2.290124	2.28977	0
2022-06-07 05:20:00	2.28977	2.290124	2.28977	0
2022-06-07 05:25:00	2.28977	2.290124	2.28977	0
2022-06-07 05:30:00	2.28977	2.290065	2.28977	0
2022-06-07 05:35:00	2.29036	2.290006	2.29036	0
2022-06-07 05:40:00	2.28977	2.290006	2.28977	0
2022-06-07 05:45:00	2.29036	2.290065	2.29036	0
2022-06-07 05:50:00	2.28977	2.290006	2.28977	0
2022-06-07 05:55:00	2.29095	2.290065	2.29095	0
2022-06-07 06:00:00	2.29036	2.290065	2.29036	0
2022-06-07 06:05:00	2.29095	2.290183	2.29095	0
2022-06-07 06:10:00	2.29628	2.290834	2.29628	0
2022-06-07 06:15:00	2.29805	2.291662	2.29805	0
2022-06-07 06:20:00	2.29805	2.29249	2.29805	0
2022-06-07 06:25:00	2.29805	2.293259	2.29805	0
2022-06-07 06:30:00	2.29569	2.293851	2.29569	0
2022-06-07 06:35:00	2.29569	2.294384	2.29569	0
2022-06-07 06:40:00	2.29332	2.294739	2.29332	0
2022-06-07 06:45:00	2.29391	2.295035	2.29391	0
2022-06-07 06:50:00	2.29687	2.295686	2.29687	0
2022-06-07 06:55:00	2.29805	2.296396	2.29805	0
2022-06-07 07:00:00	2.29805	2.296573	2.29805	0
2022-06-07 07:05:00	2.29864	2.296632	2.29864	0
2022-06-07 07:10:00	2.29864	2.296691	2.29864	0
2022-06-07 07:15:00	2.29805	2.296691	2.29805	0
2022-06-07 07:20:00	2.29805	2.296927	2.29805	0
2022-06-07 07:25:00	2.29805	2.297163	2.29805	0
2022-06-07 07:30:00	2.29805	2.297636	2.29805	0
2022-06-07 07:35:00	2.29864	2.298109	2.29864	0
2022-06-07 07:40:00	2.2945	2.297872	2.2945	0
2022-06-07 07:45:00	2.29332	2.297399	2.29332	0
2022-06-07 07:50:00	2.29095	2.296689	2.29095	0
2022-06-07 07:55:00	2.28977	2.295802	2.28977	0
2022-06-07 08:00:00	2.28977	2.294915	2.28977	0
2022-06-07 08:05:00	2.28977	2.294087	2.28977	0
2022-06-07 08:10:00	2.28977	2.293259	2.28977	0
2022-06-07 08:15:00	2.28977	2.292431	2.28977	0
2022-06-07 08:20:00	2.28977	2.291603	2.28977	0
2022-06-07 08:25:00	2.29036	2.290775	2.29036	0
2022-06-07 08:30:00	2.29036	2.290361	2.29036	0
2022-06-07 08:35:00	2.29095	2.290124	2.29095	0
2022-06-07 08:40:00	2.29095	2.290124	2.29095	0
2022-06-07 08:45:00	2.29095	2.290242	2.29095	0
2022-06-07 08:50:00	2.29095	2.29036	2.29095	0
2022-06-07 08:55:00	2.29036	2.290419	2.29036	0
2022-06-07 09:00:00	2.29036	2.290478	2.29036	0
2022-06-07 09:05:00	2.29095	2.290596	2.29095	0
2022-06-07 09:10:00	2.29095	2.290714	2.29095	0
2022-06-07 09:15:00	2.29095	2.290773	2.29095	0
2022-06-07 09:20:00	2.28977	2.290714	2.28977	0
2022-06-07 09:25:00	2.29332	2.290951	2.29332	0
2022-06-07 09:30:00	2.29687	2.291543	2.29687	0
2022-06-07 09:35:00	2.29509	2.291957	2.29509	0
2022-06-07 09:40:00	2.2945	2.292312	2.2945	0
2022-06-07 09:45:00	2.2945	2.292726	2.2945	0
2022-06-07 09:50:00	2.29332	2.293022	2.29332	0
2022-06-07 09:55:00	2.29272	2.293199	2.29272	0
2022-06-07 10:00:00	2.29391	2.293495	2.29391	0
2022-06-07 10:05:00	2.29213	2.293613	2.29213	0
2022-06-07 10:10:00	2.2945	2.294086	2.2945	0
2022-06-07 10:15:00	2.2945	2.294204	2.2945	0
2022-06-07 10:20:00	2.29509	2.294026	2.29509	0
2022-06-07 10:25:00	2.29213	2.29373	2.29213	0
2022-06-07 10:30:00	2.29154	2.293434	2.29154	0
2022-06-07 10:35:00	2.29036	2.29302	2.29036	0
2022-06-07 10:40:00	2.28977	2.292665	2.28977	0
2022-06-07 10:45:00	2.29036	2.292429	2.29036	0
2022-06-07 10:50:00	2.29036	2.292074	2.29036	0
2022-06-07 10:55:00	2.29036	2.291897	2.29036	0
2022-06-07 11:00:00	2.29095	2.291542	2.29095	0
2022-06-07 11:05:00	2.29095	2.291187	2.29095	0
2022-06-07 11:10:00	2.29095	2.290773	2.29095	0
2022-06-07 11:15:00	2.29095	2.290655	2.29095	0
2022-06-07 11:20:00	2.29213	2.290714	2.29213	0
2022-06-07 11:25:00	2.29154	2.290832	2.29154	0
2022-06-07 11:30:00	2.29213	2.291068	2.29213	0
2022-06-07 11:35:00	2.29213	2.291245	2.29213	0
2022-06-07 11:40:00	2.29154	2.291363	2.29154	0
2022-06-07 11:45:00	2.29213	2.29154	2.29213	0
2022-06-07 11:50:00	2.29154	2.291599	2.29154	0
2022-06-07 11:55:00	2.29154	2.291658	2.29154	0
2022-06-07 12:00:00	2.29095	2.291658	2.29095	0
2022-06-07 12:05:00	2.29332	2.291895	2.29332	0
2022-06-07 12:10:00	2.29509	2.292191	2.29509	0
2022-06-07 12:15:00	2.29628	2.292665	2.29628	0
2022-06-07 12:20:00	2.29687	2.293139	2.29687	0
2022-06-07 12:25:00	2.29746	2.293672	2.29746	0
2022-06-07 12:30:00	2.2945	2.293968	2.2945	0
2022-06-07 12:35:00	2.29213	2.293968	2.29213	0
2022-06-07 12:40:00	2.29272	2.294086	2.29272	0
2022-06-07 12:45:00	2.29213	2.294145	2.29213	0
2022-06-07 12:50:00	2.29213	2.294263	2.29213	0
2022-06-07 12:55:00	2.29213	2.294144	2.29213	0
2022-06-07 13:00:00	2.29154	2.293789	2.29154	0
2022-06-07 13:05:00	2.29154	2.293315	2.29154	0
2022-06-07 13:10:00	2.29154	2.292782	2.29154	0
2022-06-07 13:15:00	2.29154	2.29219	2.29154	0
2022-06-07 13:20:00	2.29213	2.291953	2.29213	0
2022-06-07 13:25:00	2.29332	2.292072	2.29332	0
2022-06-07 13:30:00	2.29332	2.292132	2.29332	0
2022-06-07 13:35:00	2.29272	2.292191	2.29272	0
2022-06-07 13:40:00	2.29332	2.29231	2.29332	0
2022-06-07 13:45:00	2.29213	2.29231	2.29213	0
2022-06-07 13:50:00	2.29332	2.292488	2.29332	0
2022-06-07 13:55:00	2.29213	2.292547	2.29213	0
2022-06-07 14:00:00	2.29213	2.292606	2.29213	0
2022-06-07 14:05:00	2.29213	2.292665	2.29213	0
2022-06-07 14:10:00	2.29272	2.292724	2.29272	0
2022-06-07 14:15:00	2.29213	2.292605	2.29213	0
2022-06-07 14:20:00	2.29272	2.292545	2.29272	0
2022-06-07 14:25:00	2.29332	2.292605	2.29332	0
2022-06-07 14:30:00	2.29272	2.292545	2.29272	0
2022-06-07 14:35:00	2.29272	2.292604	2.29272	0
2022-06-07 14:40:00	2.29332	2.292604	2.29332	0
2022-06-07 14:45:00	2.29332	2.292723	2.29332	0
2022-06-07 14:50:00	2.29272	2.292782	2.29272	0
2022-06-07 14:55:00	2.29332	2.292901	2.29332	0
2022-06-07 15:00:00	2.29272	2.292901	2.29272	0
2022-06-07 15:05:00	2.29272	2.29296	2.29272	0
2022-06-07 15:10:00	2.29272	2.29296	2.29272	0
2022-06-07 15:15:00	2.29332	2.29296	2.29332	0
2022-06-07 15:20:00	2.29272	2.29296	2.29272	0
2022-06-07 15:25:00	2.29332	2.29302	2.29332	0
2022-06-07 15:30:00	2.29332	2.29302	2.29332	0
2022-06-07 15:35:00	2.29332	2.29302	2.29332	0
2022-06-07 15:40:00	2.29332	2.29308	2.29332	0
2022-06-07 15:45:00	2.29332	2.29308	2.29332	0
2022-06-07 15:50:00	2.29332	2.29314	2.29332	0
2022-06-07 15:55:00	2.29332	2.2932	2.29332	0
2022-06-07 16:00:00	2.29332	2.29326	2.29332	0
2022-06-07 16:05:00	2.29332	2.29326	2.29332	0
2022-06-07 16:10:00	2.29332	2.29332	2.29332	0
2022-06-07 16:15:00	2.29332	2.29332	2.29332	0
2022-06-07 16:20:00	2.29332	2.29332	2.29332	0
2022-06-07 16:25:00	2.29332	2.29332	2.29332	0
2022-06-07 16:30:00	2.29391	2.293379	2.29391	0
2022-06-07 16:35:00	2.29332	2.293379	2.29332	0
2022-06-07 16:40:00	2.29332	2.293379	2.29332	0
2022-06-07 16:45:00	2.29391	2.293438	2.29391	0
2022-06-07 16:50:00	2.29332	2.293438	2.29332	0
2022-06-07 16:55:00	2.29332	2.293438	2.29332	0
2022-06-07 17:00:00	2.29332	2.293438	2.29332	0
2022-06-07 17:05:00	2.29332	2.293438	2.29332	0
2022-06-07 17:10:00	2.29332	2.293438	2.29332	0
2022-06-07 17:15:00	2.29332	2.293438	2.29332	0
2022-06-07 17:20:00	2.29332	2.293379	2.29332	0
2022-06-07 17:25:00	2.29391	2.293438	2.29391	0
2022-06-07 17:30:00	2.29332	2.293438	2.29332	0
2022-06-07 17:35:00	2.29332	2.293379	2.29332	0
2022-06-07 17:40:00	2.29332	2.293379	2.29332	0
2022-06-07 17:45:00	2.29332	2.293379	2.29332	0
2022-06-07 17:50:00	2.29332	2.293379	2.29332	0
2022-06-07 17:55:00	2.29332	2.293379	2.29332	0
2022-06-07 18:00:00	2.29332	2.293379	2.29332	0
2022-06-07 18:05:00	2.29332	2.293379	2.29332	0
2022-06-07 18:10:00	2.29332	2.293379	2.29332	0
2022-06-07 18:15:00	2.29332	2.29332	2.29332	0
2022-06-07 18:20:00	2.29332	2.29332	2.29332	0
2022-06-07 18:25:00	2.29332	2.29332	2.29332	0
2022-06-07 18:30:00	2.29332	2.29332	2.29332	0
2022-06-07 18:35:00	2.29332	2.29332	2.29332	0
2022-06-07 18:40:00	2.29332	2.29332	2.29332	0
2022-06-07 18:45:00	2.29332	2.29332	2.29332	0
2022-06-07 18:50:00	2.29332	2.29332	2.29332	0
2022-06-07 18:55:00	2.29332	2.29332	2.29332	0
2022-06-07 19:00:00	2.29391	2.293379	2.29391	0
2022-06-07 19:05:00	2.29332	2.293379	2.29332	0
2022-06-07 19:10:00	2.29332	2.293379	2.29332	0
2022-06-07 19:15:00	2.29332	2.293379	2.29332	0
2022-06-07 19:20:00	2.29332	2.293379	2.29332	0
2022-06-07 19:25:00	2.29332	2.293379	2.29332	0
2022-06-07 19:30:00	2.29332	2.293379	2.29332	0
2022-06-07 19:35:00	2.29332	2.293379	2.29332	0
2022-06-07 19:40:00	2.29332	2.293379	2.29332	0
2022-06-07 19:45:00	2.29332	2.293379	2.29332	0
2022-06-07 19:50:00	2.29332	2.29332	2.29332	0
2022-06-07 19:55:00	2.29332	2.29332	2.29332	0
2022-06-07 20:00:00	2.29391	2.293379	2.29391	0
2022-06-07 20:05:00	2.29332	2.293379	2.29332	0
2022-06-07 20:10:00	2.29332	2.293379	2.29332	0
2022-06-07 20:15:00	2.29332	2.293379	2.29332	0
2022-06-07 20:20:00	2.29391	2.293438	2.29391	0
2022-06-07 20:25:00	2.29391	2.293497	2.29391	0
2022-06-07 20:30:00	2.29332	2.293497	2.29332	0
2022-06-07 20:35:00	2.29391	2.293556	2.29391	0
2022-06-07 20:40:00	2.29391	2.293615	2.29391	0
2022-06-07 20:45:00	2.29332	2.293615	2.29332	0
2022-06-07 20:50:00	2.29332	2.293556	2.29332	0
2022-06-07 20:55:00	2.29332	2.293556	2.29332	0
2022-06-07 21:00:00	2.2945	2.293674	2.2945	0
2022-06-07 21:05:00	2.29391	2.293733	2.29391	0
2022-06-07 21:10:00	2.29332	2.293674	2.29332	0
2022-06-07 21:15:00	2.29391	2.293674	2.29391	0
2022-06-07 21:20:00	2.29332	2.293674	2.29332	0
2022-06-07 21:25:00	2.29391	2.293674	2.29391	0
2022-06-07 21:30:00	2.29332	2.293615	2.29332	0
2022-06-07 21:35:00	2.29332	2.293615	2.29332	0
2022-06-07 21:40:00	2.29332	2.293615	2.29332	0
2022-06-07 21:45:00	2.29332	2.293615	2.29332	0
2022-06-07 21:50:00	2.29332	2.293497	2.29332	0
2022-06-07 21:55:00	2.29332	2.293438	2.29332	0
2022-06-07 22:00:00	2.29332	2.293438	2.29332	0
2022-06-07 22:05:00	2.29332	2.293379	2.29332	0
2022-06-07 22:10:00	2.29391	2.293438	2.29391	0
2022-06-07 22:15:00	2.29332	2.293379	2.29332	0
2022-06-07 22:20:00	2.29332	2.293379	2.29332	0
2022-06-07 22:25:00	2.29391	2.293438	2.29391	0
2022-06-07 22:30:00	2.2945	2.293556	2.2945	0
2022-06-07 22:35:00	2.29391	2.293615	2.29391	0
2022-06-07 22:40:00	2.29332	2.293615	2.29332	0
2022-06-07 22:45:00	2.29332	2.293615	2.29332	0
2022-06-07 22:50:00	2.29391	2.293674	2.29391	0
2022-06-07 22:55:00	2.29391	2.293733	2.29391	0
2022-06-07 23:00:00	2.29391	2.293733	2.29391	0
2022-06-07 23:05:00	2.29332	2.293733	2.29332	0
2022-06-07 23:10:00	2.29332	2.293733	2.29332	0
2022-06-07 23:15:00	2.29332	2.293674	2.29332	0
2022-06-07 23:20:00	2.29332	2.293556	2.29332	0
2022-06-07 23:25:00	2.29332	2.293497	2.29332	0
2022-06-07 23:30:00	2.29332	2.293497	2.29332	0
2022-06-07 23:35:00	2.29391	2.293556	2.29391	0
2022-06-07 23:40:00	2.29391	2.293556	2.29391	0
2022-06-07 23:45:00	2.29332	2.293497	2.29332	0
2022-06-07 23:50:00	2.29332	2.293438	2.29332	0
2022-06-07 23:55:00	2.29332	2.293438	2.29332	0
2022-06-08 00:00:00	2.29391	2.293497	2.29391	0
2022-06-08 00:05:00	2.29332	2.293497	2.29332	0
2022-06-08 00:10:00	2.29332	2.293497	2.29332	0
2022-06-08 00:15:00	2.29332	2.293497	2.29332	0
2022-06-08 00:20:00	2.29391	2.293556	2.29391	0
2022-06-08 00:25:00	2.29332	2.293497	2.29332	0
2022-06-08 00:30:00	2.29332	2.293438	2.29332	0
2022-06-08 00:35:00	2.29391	2.293497	2.29391	0
2022-06-08 00:40:00	2.29391	2.293556	2.29391	0
2022-06-08 00:45:00	2.29332	2.293556	2.29332	0
2022-06-08 00:50:00	2.29332	2.293497	2.29332	0
2022-06-08 00:55:00	2.29332	2.293497	2.29332	0
2022-06-08 01:00:00	2.29391	2.293556	2.29391	0
2022-06-08 01:05:00	2.29391	2.293615	2.29391	0
2022-06-08 01:10:00	2.29332	2.293556	2.29332	0
2022-06-08 01:15:00	2.29391	2.293615	2.29391	0
2022-06-08 01:20:00	2.29391	2.293674	2.29391	0
2022-06-08 01:25:00	2.29332	2.293615	2.29332	0
2022-06-08 01:30:00	2.29332	2.293556	2.29332	0
2022-06-08 01:35:00	2.29332	2.293556	2.29332	0
2022-06-08 01:40:00	2.29332	2.293556	2.29332	0
2022-06-08 01:45:00	2.2945	2.293674	2.2945	0
2022-06-08 01:50:00	2.29332	2.293615	2.29332	0
2022-06-08 01:55:00	2.29332	2.293556	2.29332	0
2022-06-08 02:00:00	2.29391	2.293615	2.29391	0
2022-06-08 02:05:00	2.29391	2.293615	2.29391	0
2022-06-08 02:10:00	2.29332	2.293556	2.29332	0
2022-06-08 02:15:00	2.29332	2.293556	2.29332	0
2022-06-08 02:20:00	2.29391	2.293615	2.29391	0
2022-06-08 02:25:00	2.29332	2.293615	2.29332	0
2022-06-08 02:30:00	2.29332	2.293615	2.29332	0
2022-06-08 02:35:00	2.29332	2.293497	2.29332	0
2022-06-08 02:40:00	2.29332	2.293497	2.29332	0
2022-06-08 02:45:00	2.29332	2.293497	2.29332	0
2022-06-08 02:50:00	2.29332	2.293438	2.29332	0
2022-06-08 02:55:00	2.29332	2.293379	2.29332	0
2022-06-08 03:00:00	2.29391	2.293438	2.29391	0
2022-06-08 03:05:00	2.29332	2.293438	2.29332	0
2022-06-08 03:10:00	2.29332	2.293379	2.29332	0
2022-06-08 03:15:00	2.29332	2.293379	2.29332	0
2022-06-08 03:20:00	2.29332	2.293379	2.29332	0
2022-06-08 03:25:00	2.29332	2.293379	2.29332	0
2022-06-08 03:30:00	2.29332	2.293379	2.29332	0
2022-06-08 03:35:00	2.29332	2.293379	2.29332	0
2022-06-08 03:40:00	2.29332	2.293379	2.29332	0
2022-06-08 03:45:00	2.29332	2.293379	2.29332	0
2022-06-08 03:50:00	2.29332	2.29332	2.29332	0
2022-06-08 03:55:00	2.29332	2.29332	2.29332	0
2022-06-08 04:00:00	2.29332	2.29332	2.29332	0
2022-06-08 04:05:00	2.29332	2.29332	2.29332	0
2022-06-08 04:10:00	2.29332	2.29332	2.29332	0
2022-06-08 04:15:00	2.29332	2.29332	2.29332	0
2022-06-08 04:20:00	2.29332	2.29332	2.29332	0
2022-06-08 04:25:00	2.29332	2.29332	2.29332	0
2022-06-08 04:30:00	2.29332	2.29332	2.29332	0
2022-06-08 04:35:00	2.29332	2.29332	2.29332	0
2022-06-08 04:40:00	2.29391	2.293379	2.29391	0
2022-06-08 04:45:00	2.29391	2.293438	2.29391	0
2022-06-08 04:50:00	2.29332	2.293438	2.29332	0
2022-06-08 04:55:00	2.2945	2.293556	2.2945	0
2022-06-08 05:00:00	2.29332	2.293556	2.29332	0
2022-06-08 05:05:00	2.29332	2.293556	2.29332	0
2022-06-08 05:10:00	2.29332	2.293556	2.29332	0
2022-06-08 05:15:00	2.29272	2.293496	2.29272	0
2022-06-08 05:20:00	2.29332	2.293496	2.29332	0
2022-06-08 05:25:00	2.29569	2.293733	2.29569	0
2022-06-08 05:30:00	2.30042	2.294384	2.30042	0
2022-06-08 05:35:00	2.30101	2.295094	2.30101	0
2022-06-08 05:40:00	2.29569	2.295331	2.29569	0
2022-06-08 05:45:00	2.29332	2.295213	2.29332	0
2022-06-08 05:50:00	2.29332	2.295213	2.29332	0
2022-06-08 05:55:00	2.29213	2.295094	2.29213	0
2022-06-08 06:00:00	2.29272	2.295034	2.29272	0
2022-06-08 06:05:00	2.29272	2.295034	2.29272	0
2022-06-08 06:10:00	2.29332	2.295034	2.29332	0
2022-06-08 06:15:00	2.29332	2.294797	2.29332	0
2022-06-08 06:20:00	2.29332	2.294087	2.29332	0
2022-06-08 06:25:00	2.29332	2.293318	2.29332	0
2022-06-08 06:30:00	2.2945	2.293199	2.2945	0
2022-06-08 06:35:00	2.29332	2.293199	2.29332	0
2022-06-08 06:40:00	2.29332	2.293199	2.29332	0
2022-06-08 06:45:00	2.29213	2.293199	2.29213	0
2022-06-08 06:50:00	2.29213	2.29314	2.29213	0
2022-06-08 06:55:00	2.29213	2.293081	2.29213	0
2022-06-08 07:00:00	2.29154	2.292903	2.29154	0
2022-06-08 07:05:00	2.29095	2.292666	2.29095	0
2022-06-08 07:10:00	2.29332	2.292666	2.29332	0
2022-06-08 07:15:00	2.29805	2.293139	2.29805	0
2022-06-08 07:20:00	2.29923	2.293612	2.29923	0
2022-06-08 07:25:00	2.30101	2.294381	2.30101	0
2022-06-08 07:30:00	2.3022	2.295269	2.3022	0
2022-06-08 07:35:00	2.3016	2.296216	2.3016	0
2022-06-08 07:40:00	2.30042	2.297045	2.30042	0
2022-06-08 07:45:00	2.29509	2.297341	2.29509	0
2022-06-08 07:50:00	2.29213	2.2974	2.29213	0
2022-06-08 07:55:00	2.29095	2.2974	2.29095	0
2022-06-08 08:00:00	2.29213	2.297281	2.29213	0
2022-06-08 08:05:00	2.29095	2.296571	2.29095	0
2022-06-08 08:10:00	2.29095	2.295743	2.29095	0
2022-06-08 08:15:00	2.29213	2.294855	2.29213	0
2022-06-08 08:20:00	2.29213	2.293848	2.29213	0
2022-06-08 08:25:00	2.29154	2.292842	2.29154	0
2022-06-08 08:30:00	2.29213	2.292013	2.29213	0
2022-06-08 08:35:00	2.29272	2.291776	2.29272	0
2022-06-08 08:40:00	2.29272	2.291835	2.29272	0
2022-06-08 08:45:00	2.29154	2.291894	2.29154	0
2022-06-08 08:50:00	2.29213	2.291894	2.29213	0
2022-06-08 08:55:00	2.29154	2.291953	2.29154	0
2022-06-08 09:00:00	2.29154	2.292012	2.29154	0
2022-06-08 09:05:00	2.29272	2.292071	2.29272	0
2022-06-08 09:10:00	2.29095	2.291953	2.29095	0
2022-06-08 09:15:00	2.29036	2.291835	2.29036	0
2022-06-08 09:20:00	2.29036	2.291658	2.29036	0
2022-06-08 09:25:00	2.29036	2.291422	2.29036	0
2022-06-08 09:30:00	2.29036	2.291186	2.29036	0
2022-06-08 09:35:00	2.28858	2.29089	2.28858	0
2022-06-08 09:40:00	2.28858	2.290535	2.28858	0
2022-06-08 09:45:00	2.28621	2.290002	2.28621	0
2022-06-08 09:50:00	2.28504	2.289352	2.28504	0
2022-06-08 09:55:00	2.28445	2.288525	2.28445	0
2022-06-08 10:00:00	2.28621	2.288051	2.28621	0
2022-06-08 10:05:00	2.28858	2.287873	2.28858	0
2022-06-08 10:10:00	2.28977	2.287814	2.28977	0
2022-06-08 10:15:00	2.29036	2.287814	2.29036	0
2022-06-08 10:20:00	2.29095	2.287873	2.29095	0
2022-06-08 10:25:00	2.29095	2.28811	2.29095	0
2022-06-08 10:30:00	2.29095	2.288347	2.29095	0
2022-06-08 10:35:00	2.29095	2.288821	2.29095	0
2022-06-08 10:40:00	2.29213	2.28953	2.29213	0
2022-06-08 10:45:00	2.29213	2.290298	2.29213	0
2022-06-08 10:50:00	2.29095	2.290772	2.29095	0
2022-06-08 10:55:00	2.29154	2.291068	2.29154	0
2022-06-08 11:00:00	2.29095	2.291186	2.29095	0
2022-06-08 11:05:00	2.29272	2.291422	2.29272	0
2022-06-08 11:10:00	2.29213	2.29154	2.29213	0
2022-06-08 11:15:00	2.29213	2.291658	2.29213	0
2022-06-08 11:20:00	2.29213	2.291776	2.29213	0
2022-06-08 11:25:00	2.29213	2.291894	2.29213	0
2022-06-08 11:30:00	2.29332	2.292013	2.29332	0
2022-06-08 11:35:00	2.29213	2.292013	2.29213	0
2022-06-08 11:40:00	2.29272	2.29219	2.29272	0
2022-06-08 11:45:00	2.29332	2.292368	2.29332	0
2022-06-08 11:50:00	2.29332	2.292605	2.29332	0
2022-06-08 11:55:00	2.29332	2.292665	2.29332	0
2022-06-08 12:00:00	2.29332	2.292784	2.29332	0
2022-06-08 12:05:00	2.29332	2.292903	2.29332	0
2022-06-08 12:10:00	2.29272	2.292962	2.29272	0
2022-06-08 12:15:00	2.29272	2.293021	2.29272	0
2022-06-08 12:20:00	2.29332	2.293021	2.29332	0
2022-06-08 12:25:00	2.29272	2.29308	2.29272	0
2022-06-08 12:30:00	2.29332	2.29314	2.29332	0
2022-06-08 12:35:00	2.29332	2.29314	2.29332	0
2022-06-08 12:40:00	2.29332	2.29314	2.29332	0
2022-06-08 12:45:00	2.29332	2.29314	2.29332	0
2022-06-08 12:50:00	2.29332	2.29314	2.29332	0
2022-06-08 12:55:00	2.29332	2.29314	2.29332	0
2022-06-08 13:00:00	2.29332	2.2932	2.29332	0
2022-06-08 13:05:00	2.29332	2.29326	2.29332	0
2022-06-08 13:10:00	2.29332	2.29326	2.29332	0
2022-06-08 13:15:00	2.29332	2.29332	2.29332	0
2022-06-08 13:20:00	2.29391	2.293379	2.29391	0
2022-06-08 13:25:00	2.29332	2.293379	2.29332	0
2022-06-08 13:30:00	2.29805	2.293852	2.29805	0
2022-06-08 13:35:00	2.2945	2.29397	2.2945	0
2022-06-08 13:40:00	2.29332	2.29397	2.29332	0
2022-06-08 13:45:00	2.29332	2.29397	2.29332	0
2022-06-08 13:50:00	2.29272	2.29391	2.29272	0
2022-06-08 13:55:00	2.29272	2.29385	2.29272	0
2022-06-08 14:00:00	2.29332	2.29385	2.29332	0
2022-06-08 14:05:00	2.29332	2.29385	2.29332	0
2022-06-08 14:10:00	2.29272	2.293731	2.29272	0
2022-06-08 14:15:00	2.29332	2.293731	2.29332	0
2022-06-08 14:20:00	2.29332	2.293258	2.29332	0
2022-06-08 14:25:00	2.29272	2.29308	2.29272	0
2022-06-08 14:30:00	2.29332	2.29308	2.29332	0
2022-06-08 14:35:00	2.29272	2.29302	2.29272	0
2022-06-08 14:40:00	2.29272	2.29302	2.29272	0
2022-06-08 14:45:00	2.29332	2.29308	2.29332	0
2022-06-08 14:50:00	2.29213	2.292961	2.29213	0
2022-06-08 14:55:00	2.29213	2.292842	2.29213	0
2022-06-08 15:00:00	2.29332	2.292902	2.29332	0
2022-06-08 15:05:00	2.29332	2.292902	2.29332	0
2022-06-08 15:10:00	2.29332	2.292902	2.29332	0
2022-06-08 15:15:00	2.29272	2.292902	2.29272	0
2022-06-08 15:20:00	2.29272	2.292842	2.29272	0
2022-06-08 15:25:00	2.29332	2.292902	2.29332	0
2022-06-08 15:30:00	2.29272	2.292902	2.29272	0
2022-06-08 15:35:00	2.29332	2.292902	2.29332	0
2022-06-08 15:40:00	2.29332	2.293021	2.29332	0
2022-06-08 15:45:00	2.29332	2.29314	2.29332	0
2022-06-08 15:50:00	2.29272	2.29308	2.29272	0
2022-06-08 15:55:00	2.29332	2.29308	2.29332	0
2022-06-08 16:00:00	2.29332	2.29308	2.29332	0
2022-06-08 16:05:00	2.29272	2.29308	2.29272	0
2022-06-08 16:10:00	2.29332	2.29314	2.29332	0
2022-06-08 16:15:00	2.29332	2.29314	2.29332	0
2022-06-08 16:20:00	2.29332	2.2932	2.29332	0
2022-06-08 16:25:00	2.29332	2.2932	2.29332	0
2022-06-08 16:30:00	2.29332	2.2932	2.29332	0
2022-06-08 16:35:00	2.29332	2.2932	2.29332	0
2022-06-08 16:40:00	2.29272	2.2932	2.29272	0
2022-06-08 16:45:00	2.29332	2.2932	2.29332	0
2022-06-08 16:50:00	2.29332	2.2932	2.29332	0
2022-06-08 16:55:00	2.29213	2.293141	2.29213	0
2022-06-08 17:00:00	2.29332	2.293141	2.29332	0
2022-06-08 17:05:00	2.29213	2.293022	2.29213	0
2022-06-08 17:10:00	2.29272	2.292962	2.29272	0
2022-06-08 17:15:00	2.29332	2.292962	2.29332	0
2022-06-08 17:20:00	2.29272	2.292902	2.29272	0
2022-06-08 17:25:00	2.29272	2.292842	2.29272	0
2022-06-08 17:30:00	2.29332	2.292902	2.29332	0
2022-06-08 17:35:00	2.29272	2.292842	2.29272	0
2022-06-08 17:40:00	2.29332	2.292842	2.29332	0
2022-06-08 17:45:00	2.29272	2.292901	2.29272	0
2022-06-08 17:50:00	2.29332	2.292901	2.29332	0
2022-06-08 17:55:00	2.29213	2.292901	2.29213	0
2022-06-08 18:00:00	2.29272	2.292901	2.29272	0
2022-06-08 18:05:00	2.29213	2.292782	2.29213	0
2022-06-08 18:10:00	2.29272	2.292782	2.29272	0
2022-06-08 18:15:00	2.29272	2.292782	2.29272	0
2022-06-08 18:20:00	2.29332	2.292782	2.29332	0
2022-06-08 18:25:00	2.29332	2.292842	2.29332	0
2022-06-08 18:30:00	2.29332	2.292842	2.29332	0
2022-06-08 18:35:00	2.29332	2.292902	2.29332	0
2022-06-08 18:40:00	2.29332	2.292902	2.29332	0
2022-06-08 18:45:00	2.29332	2.293021	2.29332	0
2022-06-08 18:50:00	2.29272	2.293021	2.29272	0
2022-06-08 18:55:00	2.29332	2.29314	2.29332	0
2022-06-08 19:00:00	2.29272	2.29314	2.29272	0
2022-06-08 19:05:00	2.29272	2.29314	2.29272	0
2022-06-08 19:10:00	2.29332	2.29314	2.29332	0
2022-06-08 19:15:00	2.29213	2.293021	2.29213	0
2022-06-08 19:20:00	2.29272	2.292961	2.29272	0
2022-06-08 19:25:00	2.29272	2.292901	2.29272	0
2022-06-08 19:30:00	2.29332	2.292901	2.29332	0
2022-06-08 19:35:00	2.29332	2.292901	2.29332	0
2022-06-08 19:40:00	2.29332	2.292961	2.29332	0
2022-06-08 19:45:00	2.29332	2.292961	2.29332	0
2022-06-08 19:50:00	2.29332	2.293021	2.29332	0
2022-06-08 19:55:00	2.29332	2.293081	2.29332	0
2022-06-08 20:00:00	2.29332	2.293081	2.29332	0
2022-06-08 20:05:00	2.29272	2.29314	2.29272	0
2022-06-08 20:10:00	2.29332	2.2932	2.29332	0
2022-06-08 20:15:00	2.29332	2.29326	2.29332	0
2022-06-08 20:20:00	2.29272	2.2932	2.29272	0
2022-06-08 20:25:00	2.29332	2.2932	2.29332	0
2022-06-08 20:30:00	2.29332	2.2932	2.29332	0
2022-06-08 20:35:00	2.29272	2.29314	2.29272	0
2022-06-08 20:40:00	2.29272	2.29308	2.29272	0
2022-06-08 20:45:00	2.29272	2.29302	2.29272	0
2022-06-08 20:50:00	2.29213	2.292901	2.29213	0
2022-06-08 20:55:00	2.29272	2.292901	2.29272	0
2022-06-08 21:00:00	2.29332	2.292901	2.29332	0
2022-06-08 21:05:00	2.29272	2.292841	2.29272	0
2022-06-08 21:10:00	2.29332	2.292901	2.29332	0
2022-06-08 21:15:00	2.29332	2.292901	2.29332	0
2022-06-08 21:20:00	2.29272	2.292841	2.29272	0
2022-06-08 21:25:00	2.29332	2.292901	2.29332	0
2022-06-08 21:30:00	2.29272	2.292901	2.29272	0
2022-06-08 21:35:00	2.29332	2.292961	2.29332	0
2022-06-08 21:40:00	2.29332	2.29308	2.29332	0
2022-06-08 21:45:00	2.29332	2.29314	2.29332	0
2022-06-08 21:50:00	2.29332	2.29314	2.29332	0
2022-06-08 21:55:00	2.29332	2.2932	2.29332	0
2022-06-08 22:00:00	2.29332	2.2932	2.29332	0
2022-06-08 22:05:00	2.29213	2.293081	2.29213	0
2022-06-08 22:10:00	2.29332	2.293141	2.29332	0
2022-06-08 22:15:00	2.29332	2.293141	2.29332	0
2022-06-08 22:20:00	2.29332	2.293201	2.29332	0
2022-06-08 22:25:00	2.29332	2.293201	2.29332	0
2022-06-08 22:30:00	2.29332	2.293201	2.29332	0
2022-06-08 22:35:00	2.29332	2.293201	2.29332	0
2022-06-08 22:40:00	2.29272	2.293141	2.29272	0
2022-06-08 22:45:00	2.29213	2.293022	2.29213	0
2022-06-08 22:50:00	2.29332	2.293022	2.29332	0
2022-06-08 22:55:00	2.29332	2.293141	2.29332	0
2022-06-08 23:00:00	2.29332	2.293141	2.29332	0
2022-06-08 23:05:00	2.29272	2.293081	2.29272	0
2022-06-08 23:10:00	2.29332	2.293081	2.29332	0
2022-06-08 23:15:00	2.29332	2.293081	2.29332	0
2022-06-08 23:20:00	2.29332	2.293081	2.29332	0
2022-06-08 23:25:00	2.29213	2.292962	2.29213	0
2022-06-08 23:30:00	2.29332	2.293022	2.29332	0
2022-06-08 23:35:00	2.29272	2.293081	2.29272	0
2022-06-08 23:40:00	2.29272	2.293021	2.29272	0
2022-06-08 23:45:00	2.29213	2.292902	2.29213	0
2022-06-08 23:50:00	2.29332	2.292902	2.29332	0
2022-06-08 23:55:00	2.29332	2.292962	2.29332	0
2022-06-09 00:00:00	2.29332	2.292962	2.29332	0
2022-06-09 00:05:00	2.29272	2.292902	2.29272	0
2022-06-09 00:10:00	2.29332	2.292902	2.29332	0
2022-06-09 00:15:00	2.29213	2.292902	2.29213	0
2022-06-09 00:20:00	2.29332	2.292902	2.29332	0
2022-06-09 00:25:00	2.29272	2.292902	2.29272	0
2022-06-09 00:30:00	2.29272	2.292902	2.29272	0
2022-06-09 00:35:00	2.29332	2.293021	2.29332	0
2022-06-09 00:40:00	2.29332	2.293021	2.29332	0
2022-06-09 00:45:00	2.29272	2.292961	2.29272	0
2022-06-09 00:50:00	2.29332	2.292961	2.29332	0
2022-06-09 00:55:00	2.29272	2.292961	2.29272	0
2022-06-09 01:00:00	2.29213	2.292842	2.29213	0
2022-06-09 01:05:00	2.29272	2.292901	2.29272	0
2022-06-09 01:10:00	2.29272	2.292841	2.29272	0
2022-06-09 01:15:00	2.29272	2.292841	2.29272	0
2022-06-09 01:20:00	2.29272	2.292841	2.29272	0
2022-06-09 01:25:00	2.29332	2.292841	2.29332	0
2022-06-09 01:30:00	2.29332	2.292841	2.29332	0
2022-06-09 01:35:00	2.29272	2.292841	2.29272	0
2022-06-09 01:40:00	2.29272	2.292781	2.29272	0
2022-06-09 01:45:00	2.29332	2.292841	2.29332	0
2022-06-09 01:50:00	2.29332	2.29296	2.29332	0
2022-06-09 01:55:00	2.29332	2.29302	2.29332	0
2022-06-09 02:00:00	2.29332	2.29308	2.29332	0
2022-06-09 02:05:00	2.29332	2.29314	2.29332	0
2022-06-09 02:10:00	2.29332	2.2932	2.29332	0
2022-06-09 02:15:00	2.29272	2.29314	2.29272	0
2022-06-09 02:20:00	2.29332	2.29314	2.29332	0
2022-06-09 02:25:00	2.29332	2.2932	2.29332	0
2022-06-09 02:30:00	2.29272	2.2932	2.29272	0
2022-06-09 02:35:00	2.29332	2.2932	2.29332	0
2022-06-09 02:40:00	2.29332	2.2932	2.29332	0
2022-06-09 02:45:00	2.29332	2.2932	2.29332	0
2022-06-09 02:50:00	2.29332	2.2932	2.29332	0
2022-06-09 02:55:00	2.29332	2.2932	2.29332	0
2022-06-09 03:00:00	2.29272	2.29314	2.29272	0
2022-06-09 03:05:00	2.29272	2.29314	2.29272	0
2022-06-09 03:10:00	2.29332	2.29314	2.29332	0
2022-06-09 03:15:00	2.29272	2.29308	2.29272	0
2022-06-09 03:20:00	2.29213	2.293021	2.29213	0
2022-06-09 03:25:00	2.29213	2.292902	2.29213	0
2022-06-09 03:30:00	2.29272	2.292842	2.29272	0
2022-06-09 03:35:00	2.29272	2.292782	2.29272	0
2022-06-09 03:40:00	2.29332	2.292782	2.29332	0
2022-06-09 03:45:00	2.29332	2.292782	2.29332	0
2022-06-09 03:50:00	2.29332	2.292842	2.29332	0
2022-06-09 03:55:00	2.29332	2.292902	2.29332	0
2022-06-09 04:00:00	2.29272	2.292842	2.29272	0
2022-06-09 04:05:00	2.29332	2.292902	2.29332	0
2022-06-09 04:10:00	2.29332	2.293021	2.29332	0
2022-06-09 04:15:00	2.29272	2.29308	2.29272	0
2022-06-09 04:20:00	2.29332	2.29314	2.29332	0
2022-06-09 04:25:00	2.29332	2.2932	2.29332	0
2022-06-09 04:30:00	2.29272	2.29314	2.29272	0
2022-06-09 04:35:00	2.29332	2.29314	2.29332	0
2022-06-09 04:40:00	2.29213	2.293021	2.29213	0
2022-06-09 04:45:00	2.29332	2.293021	2.29332	0
2022-06-09 04:50:00	2.29332	2.293081	2.29332	0
2022-06-09 04:55:00	2.29272	2.293021	2.29272	0
2022-06-09 05:00:00	2.29332	2.293021	2.29332	0
2022-06-09 05:05:00	2.29332	2.293081	2.29332	0
2022-06-09 05:10:00	2.29332	2.293081	2.29332	0
2022-06-09 05:15:00	2.29272	2.293021	2.29272	0
2022-06-09 05:20:00	2.29332	2.293081	2.29332	0
2022-06-09 05:25:00	2.29272	2.293021	2.29272	0
2022-06-09 05:30:00	2.29332	2.29314	2.29332	0
2022-06-09 05:35:00	2.29332	2.29314	2.29332	0
2022-06-09 05:40:00	2.29213	2.293021	2.29213	0
2022-06-09 05:45:00	2.29332	2.293081	2.29332	0
2022-06-09 05:50:00	2.29332	2.293081	2.29332	0
2022-06-09 05:55:00	2.29272	2.293021	2.29272	0
2022-06-09 06:00:00	2.29332	2.293021	2.29332	0
2022-06-09 06:05:00	2.29332	2.293081	2.29332	0
2022-06-09 06:10:00	2.29272	2.293021	2.29272	0
2022-06-09 06:15:00	2.29332	2.293081	2.29332	0
2022-06-09 06:20:00	2.29332	2.293081	2.29332	0
2022-06-09 06:25:00	2.29332	2.293081	2.29332	0
2022-06-09 06:30:00	2.29213	2.293081	2.29213	0
2022-06-09 06:35:00	2.29272	2.293021	2.29272	0
2022-06-09 06:40:00	2.29272	2.292961	2.29272	0
2022-06-09 06:45:00	2.29272	2.292961	2.29272	0
2022-06-09 06:50:00	2.29272	2.292901	2.29272	0
2022-06-09 06:55:00	2.29332	2.292901	2.29332	0
2022-06-09 07:00:00	2.29213	2.292842	2.29213	0
2022-06-09 07:05:00	2.29332	2.292842	2.29332	0
2022-06-09 07:10:00	2.29272	2.292782	2.29272	0
2022-06-09 07:15:00	2.29272	2.292722	2.29272	0
2022-06-09 07:20:00	2.29213	2.292722	2.29213	0
2022-06-09 07:25:00	2.29272	2.292722	2.29272	0
2022-06-09 07:30:00	2.29332	2.292782	2.29332	0
2022-06-09 07:35:00	2.29272	2.292782	2.29272	0
2022-06-09 07:40:00	2.29332	2.292842	2.29332	0
2022-06-09 07:45:00	2.29272	2.292782	2.29272	0
2022-06-09 07:50:00	2.29272	2.292841	2.29272	0
2022-06-09 07:55:00	2.29095	2.292604	2.29095	0
2022-06-09 08:00:00	2.28858	2.29219	2.28858	0
2022-06-09 08:05:00	2.29095	2.292013	2.29095	0
2022-06-09 08:10:00	2.29154	2.291954	2.29154	0
2022-06-09 08:15:00	2.29272	2.291954	2.29272	0
2022-06-09 08:20:00	2.29272	2.291894	2.29272	0
2022-06-09 08:25:00	2.29332	2.291954	2.29332	0
2022-06-09 08:30:00	2.29095	2.291717	2.29095	0
2022-06-09 08:35:00	2.29095	2.29154	2.29095	0
2022-06-09 08:40:00	2.29095	2.291363	2.29095	0
2022-06-09 08:45:00	2.29095	2.291363	2.29095	0
2022-06-09 08:50:00	2.29095	2.2916	2.29095	0
2022-06-09 08:55:00	2.29095	2.2916	2.29095	0
2022-06-09 09:00:00	2.28977	2.291423	2.28977	0
2022-06-09 09:05:00	2.28858	2.291009	2.28858	0
2022-06-09 09:10:00	2.28977	2.290714	2.28977	0
2022-06-09 09:15:00	2.28977	2.290359	2.28977	0
2022-06-09 09:20:00	2.28858	2.290122	2.28858	0
2022-06-09 09:25:00	2.28504	2.289531	2.28504	0
2022-06-09 09:30:00	2.2874	2.289176	2.2874	0
2022-06-09 09:35:00	2.28858	2.288939	2.28858	0
2022-06-09 09:40:00	2.28977	2.288821	2.28977	0
2022-06-09 09:45:00	2.28918	2.288644	2.28918	0
2022-06-09 09:50:00	2.28977	2.288644	2.28977	0
2022-06-09 09:55:00	2.28977	2.288763	2.28977	0
2022-06-09 10:00:00	2.28977	2.288763	2.28977	0
2022-06-09 10:05:00	2.28977	2.288763	2.28977	0
2022-06-09 10:10:00	2.28977	2.288882	2.28977	0
2022-06-09 10:15:00	2.29036	2.289414	2.29036	0
2022-06-09 10:20:00	2.28977	2.289651	2.28977	0
2022-06-09 10:25:00	2.29036	2.289829	2.29036	0
2022-06-09 10:30:00	2.28977	2.289829	2.28977	0
2022-06-09 10:35:00	2.28977	2.289888	2.28977	0
2022-06-09 10:40:00	2.29036	2.289947	2.29036	0
2022-06-09 10:45:00	2.28918	2.289888	2.28918	0
2022-06-09 10:50:00	2.28799	2.28971	2.28799	0
2022-06-09 10:55:00	2.28977	2.28971	2.28977	0
2022-06-09 11:00:00	2.28977	2.28971	2.28977	0
2022-06-09 11:05:00	2.28977	2.289651	2.28977	0
2022-06-09 11:10:00	2.29095	2.289769	2.29095	0
2022-06-09 11:15:00	2.29095	2.289828	2.29095	0
2022-06-09 11:20:00	2.29213	2.290064	2.29213	0
2022-06-09 11:25:00	2.29213	2.2903	2.29213	0
2022-06-09 11:30:00	2.29213	2.290477	2.29213	0
2022-06-09 11:35:00	2.29213	2.290772	2.29213	0
2022-06-09 11:40:00	2.29272	2.291245	2.29272	0
2022-06-09 11:45:00	2.29213	2.291481	2.29213	0
2022-06-09 11:50:00	2.29332	2.291836	2.29332	0
2022-06-09 11:55:00	2.29272	2.292131	2.29272	0
2022-06-09 12:00:00	2.29332	2.292368	2.29332	0
2022-06-09 12:05:00	2.29272	2.292545	2.29272	0
2022-06-09 12:10:00	2.29332	2.292664	2.29332	0
2022-06-09 12:15:00	2.29332	2.292783	2.29332	0
2022-06-09 12:20:00	2.29332	2.292902	2.29332	0
2022-06-09 12:25:00	2.29332	2.293021	2.29332	0
2022-06-09 12:30:00	2.29332	2.293081	2.29332	0
2022-06-09 12:35:00	2.29332	2.2932	2.29332	0
2022-06-09 12:40:00	2.29332	2.2932	2.29332	0
2022-06-09 12:45:00	2.29332	2.29326	2.29332	0
2022-06-09 12:50:00	2.29332	2.29326	2.29332	0
2022-06-09 12:55:00	2.29332	2.29332	2.29332	0
2022-06-09 13:00:00	2.29332	2.29332	2.29332	0
2022-06-09 13:05:00	2.29332	2.29332	2.29332	0
2022-06-09 13:10:00	2.29391	2.293379	2.29391	0
2022-06-09 13:15:00	2.29332	2.293379	2.29332	0
2022-06-09 13:20:00	2.29332	2.293379	2.29332	0
2022-06-09 13:25:00	2.29332	2.293379	2.29332	0
2022-06-09 13:30:00	2.29332	2.293379	2.29332	0
2022-06-09 13:35:00	2.29332	2.293379	2.29332	0
2022-06-09 13:40:00	2.29332	2.293379	2.29332	0
2022-06-09 13:45:00	2.29332	2.293379	2.29332	0
2022-06-09 13:50:00	2.29332	2.293379	2.29332	0
2022-06-09 13:55:00	2.29332	2.293379	2.29332	0
2022-06-09 14:00:00	2.29332	2.29332	2.29332	0
2022-06-09 14:05:00	2.29332	2.29332	2.29332	0
2022-06-09 14:10:00	2.29332	2.29332	2.29332	0
2022-06-09 14:15:00	2.29332	2.29332	2.29332	0
2022-06-09 14:20:00	2.29332	2.29332	2.29332	0
2022-06-09 14:25:00	2.29391	2.293379	2.29391	0
2022-06-09 14:30:00	2.29332	2.293379	2.29332	0
2022-06-09 14:35:00	2.29332	2.293379	2.29332	0
2022-06-09 14:40:00	2.29331	2.293378	2.29331	0
2022-06-09 14:45:00	2.29331	2.293377	2.29331	0
2022-06-09 14:50:00	2.2933	2.293375	2.2933	0
2022-06-09 14:55:00	2.2933	2.293373	2.2933	0
2022-06-09 15:00:00	2.29448	2.293489	2.29448	0
2022-06-09 15:05:00	2.2933	2.293487	2.2933	0
2022-06-09 15:10:00	2.29389	2.293544	2.29389	0
2022-06-09 15:15:00	2.29389	2.293542	2.29389	0
2022-06-09 15:20:00	2.2933	2.29354	2.2933	0
2022-06-09 15:25:00	2.2939	2.293598	2.2939	0
2022-06-09 15:30:00	2.29331	2.293598	2.29331	0
2022-06-09 15:35:00	2.29331	2.293598	2.29331	0
2022-06-09 15:40:00	2.29331	2.293599	2.29331	0
2022-06-09 15:45:00	2.29331	2.2936	2.29331	0
2022-06-09 15:50:00	2.29331	2.293483	2.29331	0
2022-06-09 15:55:00	2.29331	2.293484	2.29331	0
2022-06-09 16:00:00	2.29331	2.293426	2.29331	0
2022-06-09 16:05:00	2.29332	2.293369	2.29332	0
2022-06-09 16:10:00	2.29332	2.293371	2.29332	0
2022-06-09 16:15:00	2.29332	2.293313	2.29332	0
2022-06-09 16:20:00	2.29332	2.293314	2.29332	0
2022-06-09 16:25:00	2.29332	2.293315	2.29332	0
2022-06-09 16:30:00	2.29332	2.293316	2.29332	0
2022-06-09 16:35:00	2.29391	2.293376	2.29391	0
2022-06-09 16:40:00	2.29332	2.293377	2.29332	0
2022-06-09 16:45:00	2.29332	2.293378	2.29332	0
2022-06-09 16:50:00	2.29332	2.293379	2.29332	0
2022-06-09 16:55:00	2.29391	2.293438	2.29391	0
2022-06-09 17:00:00	2.29332	2.293438	2.29332	0
2022-06-09 17:05:00	2.29332	2.293438	2.29332	0
2022-06-09 17:10:00	2.29332	2.293438	2.29332	0
2022-06-09 17:15:00	2.29332	2.293438	2.29332	0
2022-06-09 17:20:00	2.29332	2.293438	2.29332	0
2022-06-09 17:25:00	2.29332	2.293379	2.29332	0
2022-06-09 17:30:00	2.29332	2.293379	2.29332	0
2022-06-09 17:35:00	2.29332	2.293379	2.29332	0
2022-06-09 17:40:00	2.29332	2.293379	2.29332	0
2022-06-09 17:45:00	2.29391	2.293379	2.29391	0
2022-06-09 17:50:00	2.2945	2.293497	2.2945	0
2022-06-09 17:55:00	2.2945	2.293615	2.2945	0
2022-06-09 18:00:00	2.29391	2.293674	2.29391	0
2022-06-09 18:05:00	2.29391	2.293733	2.29391	0
2022-06-09 18:10:00	2.29332	2.293733	2.29332	0
2022-06-09 18:15:00	2.29391	2.293792	2.29391	0
2022-06-09 18:20:00	2.29332	2.293792	2.29332	0
2022-06-09 18:25:00	2.29332	2.293792	2.29332	0
2022-06-09 18:30:00	2.29391	2.293851	2.29391	0
2022-06-09 18:35:00	2.29332	2.293792	2.29332	0
2022-06-09 18:40:00	2.29332	2.293674	2.29332	0
2022-06-09 18:45:00	2.29332	2.293556	2.29332	0
2022-06-09 18:50:00	2.29332	2.293497	2.29332	0
2022-06-09 18:55:00	2.29332	2.293438	2.29332	0
2022-06-09 19:00:00	2.29332	2.293438	2.29332	0
2022-06-09 19:05:00	2.29332	2.293379	2.29332	0
2022-06-09 19:10:00	2.29332	2.293379	2.29332	0
2022-06-09 19:15:00	2.29332	2.293379	2.29332	0
2022-06-09 19:20:00	2.29332	2.29332	2.29332	0
2022-06-09 19:25:00	2.29332	2.29332	2.29332	0
2022-06-09 19:30:00	2.29332	2.29332	2.29332	0
2022-06-09 19:35:00	2.29332	2.29332	2.29332	0
2022-06-09 19:40:00	2.29332	2.29332	2.29332	0
2022-06-09 19:45:00	2.29332	2.29332	2.29332	0
2022-06-09 19:50:00	2.29332	2.29332	2.29332	0
2022-06-09 19:55:00	2.29332	2.29332	2.29332	0
2022-06-09 20:00:00	2.29332	2.29332	2.29332	0
2022-06-09 20:05:00	2.29391	2.293379	2.29391	0
2022-06-09 20:10:00	2.29332	2.293379	2.29332	0
2022-06-09 20:15:00	2.29332	2.293379	2.29332	0
2022-06-09 20:20:00	2.29332	2.293379	2.29332	0
2022-06-09 20:25:00	2.29332	2.293379	2.29332	0
2022-06-09 20:30:00	2.29391	2.293438	2.29391	0
2022-06-09 20:35:00	2.29569	2.293675	2.29569	0
2022-06-09 20:40:00	2.29332	2.293675	2.29332	0
2022-06-09 20:45:00	2.29332	2.293675	2.29332	0
2022-06-09 20:50:00	2.29332	2.293675	2.29332	0
2022-06-09 20:55:00	2.29332	2.293616	2.29332	0
2022-06-09 21:00:00	2.29332	2.293616	2.29332	0
2022-06-09 21:05:00	2.29332	2.293616	2.29332	0
2022-06-09 21:10:00	2.29332	2.293616	2.29332	0
2022-06-09 21:15:00	2.29332	2.293616	2.29332	0
2022-06-09 21:20:00	2.29332	2.293557	2.29332	0
2022-06-09 21:25:00	2.29332	2.29332	2.29332	0
2022-06-09 21:30:00	2.29332	2.29332	2.29332	0
2022-06-09 21:35:00	2.29332	2.29332	2.29332	0
2022-06-09 21:40:00	2.29332	2.29332	2.29332	0
2022-06-09 21:45:00	2.29332	2.29332	2.29332	0
2022-06-09 21:50:00	2.29391	2.293379	2.29391	0
2022-06-09 21:55:00	2.29332	2.293379	2.29332	0
2022-06-09 22:00:00	2.29332	2.293379	2.29332	0
2022-06-09 22:05:00	2.29331	2.293378	2.29331	0
2022-06-09 22:10:00	2.29331	2.293377	2.29331	0
2022-06-09 22:15:00	2.2933	2.293375	2.2933	0
2022-06-09 22:20:00	2.29389	2.293432	2.29389	0
2022-06-09 22:25:00	2.2933	2.29343	2.2933	0
2022-06-09 22:30:00	2.2927	2.293368	2.2927	0
2022-06-09 22:35:00	2.2933	2.293366	2.2933	0
2022-06-09 22:40:00	2.2933	2.293305	2.2933	0
2022-06-09 22:45:00	2.2933	2.293303	2.2933	0
2022-06-09 22:50:00	2.2933	2.293301	2.2933	0
2022-06-09 22:55:00	2.2939	2.29336	2.2939	0
2022-06-09 23:00:00	2.29331	2.29336	2.29331	0
2022-06-09 23:05:00	2.29331	2.293361	2.29331	0
2022-06-09 23:10:00	2.29331	2.293303	2.29331	0
2022-06-09 23:15:00	2.29331	2.293304	2.29331	0
2022-06-09 23:20:00	2.29331	2.293365	2.29331	0
2022-06-09 23:25:00	2.29331	2.293366	2.29331	0
2022-06-09 23:30:00	2.29332	2.293368	2.29332	0
2022-06-09 23:35:00	2.29391	2.293429	2.29391	0
2022-06-09 23:40:00	2.29332	2.293431	2.29332	0
2022-06-09 23:45:00	2.29332	2.293373	2.29332	0
2022-06-09 23:50:00	2.29332	2.293374	2.29332	0
2022-06-09 23:55:00	2.29332	2.293375	2.29332	0
2022-06-10 00:00:00	2.29332	2.293376	2.29332	0
2022-06-10 00:05:00	2.29332	2.293377	2.29332	0
2022-06-10 00:10:00	2.29332	2.293378	2.29332	0
2022-06-10 00:15:00	2.29332	2.293379	2.29332	0
2022-06-10 00:20:00	2.29332	2.293379	2.29332	0
2022-06-10 00:25:00	2.29332	2.29332	2.29332	0
2022-06-10 00:30:00	2.29332	2.29332	2.29332	0
2022-06-10 00:35:00	2.29332	2.29332	2.29332	0
2022-06-10 00:40:00	2.29332	2.29332	2.29332	0
2022-06-10 00:45:00	2.29332	2.29332	2.29332	0
2022-06-10 00:50:00	2.29332	2.29332	2.29332	0
2022-06-10 00:55:00	2.29332	2.29332	2.29332	0
2022-06-10 01:00:00	2.29332	2.29332	2.29332	0
2022-06-10 01:05:00	2.29391	2.293379	2.29391	0
2022-06-10 01:10:00	2.29332	2.293379	2.29332	0
2022-06-10 01:15:00	2.29332	2.293379	2.29332	0
2022-06-10 01:20:00	2.29332	2.293379	2.29332	0
2022-06-10 01:25:00	2.29332	2.293379	2.29332	0
2022-06-10 01:30:00	2.29332	2.293379	2.29332	0
2022-06-10 01:35:00	2.29332	2.293379	2.29332	0
2022-06-10 01:40:00	2.29332	2.293379	2.29332	0
2022-06-10 01:45:00	2.29272	2.293319	2.29272	0
2022-06-10 01:50:00	2.29332	2.293319	2.29332	0
2022-06-10 01:55:00	2.29332	2.29326	2.29332	0
2022-06-10 02:00:00	2.29332	2.29326	2.29332	0
2022-06-10 02:05:00	2.29332	2.29326	2.29332	0
2022-06-10 02:10:00	2.29332	2.29326	2.29332	0
2022-06-10 02:15:00	2.29332	2.29326	2.29332	0
2022-06-10 02:20:00	2.29332	2.29326	2.29332	0
2022-06-10 02:25:00	2.29332	2.29326	2.29332	0
2022-06-10 02:30:00	2.29332	2.29326	2.29332	0
2022-06-10 02:35:00	2.29332	2.29332	2.29332	0
2022-06-10 02:40:00	2.29332	2.29332	2.29332	0
2022-06-10 02:45:00	2.29332	2.29332	2.29332	0
2022-06-10 02:50:00	2.29332	2.29332	2.29332	0
2022-06-10 02:55:00	2.29332	2.29332	2.29332	0
2022-06-10 03:00:00	2.29332	2.29332	2.29332	0
2022-06-10 03:05:00	2.29332	2.29332	2.29332	0
2022-06-10 03:10:00	2.29332	2.29332	2.29332	0
2022-06-10 03:15:00	2.29332	2.29332	2.29332	0
2022-06-10 03:20:00	2.29332	2.29332	2.29332	0
2022-06-10 03:25:00	2.29332	2.29332	2.29332	0
2022-06-10 03:30:00	2.29332	2.29332	2.29332	0
2022-06-10 03:35:00	2.29332	2.29332	2.29332	0
2022-06-10 03:40:00	2.29332	2.29332	2.29332	0
2022-06-10 03:45:00	2.29332	2.29332	2.29332	0
2022-06-10 03:50:00	2.29332	2.29332	2.29332	0
2022-06-10 03:55:00	2.29332	2.29332	2.29332	0
2022-06-10 04:00:00	2.29332	2.29332	2.29332	0
2022-06-10 04:05:00	2.29332	2.29332	2.29332	0
2022-06-10 04:10:00	2.29332	2.29332	2.29332	0
2022-06-10 04:15:00	2.29332	2.29332	2.29332	0
2022-06-10 04:20:00	2.29332	2.29332	2.29332	0
2022-06-10 04:25:00	2.29332	2.29332	2.29332	0
2022-06-10 04:30:00	2.29332	2.29332	2.29332	0
2022-06-10 04:35:00	2.29332	2.29332	2.29332	0
2022-06-10 04:40:00	2.29332	2.29332	2.29332	0
2022-06-10 04:45:00	2.29332	2.29332	2.29332	0
2022-06-10 04:50:00	2.29391	2.293379	2.29391	0
2022-06-10 04:55:00	2.29332	2.293379	2.29332	0
2022-06-10 05:00:00	2.29332	2.293379	2.29332	0
2022-06-10 05:05:00	2.29332	2.293379	2.29332	0
2022-06-10 05:10:00	2.29332	2.293379	2.29332	0
2022-06-10 05:15:00	2.29391	2.293438	2.29391	0
2022-06-10 05:20:00	2.29923	2.294029	2.29923	0
2022-06-10 05:25:00	2.30101	2.294798	2.30101	0
2022-06-10 05:30:00	2.30042	2.295508	2.30042	0
2022-06-10 05:35:00	2.30101	2.296277	2.30101	0
2022-06-10 05:40:00	2.29982	2.296868	2.29982	0
2022-06-10 05:45:00	2.29805	2.297341	2.29805	0
2022-06-10 05:50:00	2.29332	2.297341	2.29332	0
2022-06-10 05:55:00	2.29332	2.297341	2.29332	0
2022-06-10 06:00:00	2.29213	2.297222	2.29213	0
2022-06-10 06:05:00	2.29095	2.296926	2.29095	0
2022-06-10 06:10:00	2.29095	2.296098	2.29095	0
2022-06-10 06:15:00	2.29095	2.295092	2.29095	0
2022-06-10 06:20:00	2.29095	2.294145	2.29095	0
2022-06-10 06:25:00	2.29154	2.293198	2.29154	0
2022-06-10 06:30:00	2.29095	2.292311	2.29095	0
2022-06-10 06:35:00	2.29095	2.291601	2.29095	0
2022-06-10 06:40:00	2.29569	2.291838	2.29569	0
2022-06-10 06:45:00	2.29332	2.291838	2.29332	0
2022-06-10 06:50:00	2.29213	2.291838	2.29213	0
2022-06-10 06:55:00	2.29569	2.292312	2.29569	0
2022-06-10 07:00:00	2.30042	2.293259	2.30042	0
2022-06-10 07:05:00	2.30101	2.294265	2.30101	0
2022-06-10 07:10:00	2.29746	2.294916	2.29746	0
2022-06-10 07:15:00	2.29569	2.295331	2.29569	0
2022-06-10 07:20:00	2.29213	2.295449	2.29213	0
2022-06-10 07:25:00	2.29095	2.295449	2.29095	0
2022-06-10 07:30:00	2.29095	2.294975	2.29095	0
2022-06-10 07:35:00	2.29095	2.294738	2.29095	0
2022-06-10 07:40:00	2.29095	2.29462	2.29095	0
2022-06-10 07:45:00	2.29095	2.294146	2.29095	0
2022-06-10 07:50:00	2.29095	2.293199	2.29095	0
2022-06-10 07:55:00	2.29332	2.29243	2.29332	0
2022-06-10 08:00:00	2.29095	2.291779	2.29095	0
2022-06-10 08:05:00	2.29095	2.291305	2.29095	0
2022-06-10 08:10:00	2.29095	2.291187	2.29095	0
2022-06-10 08:15:00	2.29095	2.291187	2.29095	0
2022-06-10 08:20:00	2.29095	2.291187	2.29095	0
2022-06-10 08:25:00	2.29095	2.291187	2.29095	0
2022-06-10 08:30:00	2.29095	2.291187	2.29095	0
2022-06-10 08:35:00	2.29095	2.291187	2.29095	0
2022-06-10 08:40:00	2.29095	2.291187	2.29095	0
2022-06-10 08:45:00	2.29095	2.29095	2.29095	0
2022-06-10 08:50:00	2.29095	2.29095	2.29095	0
2022-06-10 08:55:00	2.29095	2.29095	2.29095	0
2022-06-10 09:00:00	2.29095	2.29095	2.29095	0
2022-06-10 09:05:00	2.29095	2.29095	2.29095	0
2022-06-10 09:10:00	2.29391	2.291246	2.29391	0
2022-06-10 09:15:00	2.29332	2.291483	2.29332	0
2022-06-10 09:20:00	2.30101	2.292489	2.30101	0
2022-06-10 09:25:00	2.3022	2.293614	2.3022	0
2022-06-10 09:30:00	2.29687	2.294206	2.29687	0
2022-06-10 09:35:00	2.29805	2.294916	2.29805	0
2022-06-10 09:40:00	2.29805	2.295626	2.29805	0
2022-06-10 09:45:00	2.29332	2.295863	2.29332	0
2022-06-10 09:50:00	2.29095	2.295863	2.29095	0
2022-06-10 09:55:00	2.28977	2.295745	2.28977	0
2022-06-10 10:00:00	2.28918	2.295272	2.28918	0
2022-06-10 10:05:00	2.28918	2.294858	2.28918	0
2022-06-10 10:10:00	2.28977	2.293734	2.28977	0
2022-06-10 10:15:00	2.28918	2.292432	2.28918	0
2022-06-10 10:20:00	2.28918	2.291663	2.28918	0
2022-06-10 10:25:00	2.28977	2.290835	2.28977	0
2022-06-10 10:30:00	2.28918	2.289948	2.28918	0
2022-06-10 10:35:00	2.29036	2.289652	2.29036	0
2022-06-10 10:40:00	2.28977	2.289534	2.28977	0
2022-06-10 10:45:00	2.28977	2.289534	2.28977	0
2022-06-10 10:50:00	2.28918	2.289534	2.28918	0
2022-06-10 10:55:00	2.28977	2.289593	2.28977	0
2022-06-10 11:00:00	2.29036	2.289652	2.29036	0
2022-06-10 11:05:00	2.28977	2.289711	2.28977	0
2022-06-10 11:10:00	2.29036	2.289829	2.29036	0
2022-06-10 11:15:00	2.29036	2.289888	2.29036	0
2022-06-10 11:20:00	2.28977	2.289947	2.28977	0
2022-06-10 11:25:00	2.29036	2.289947	2.29036	0
2022-06-10 11:30:00	2.29095	2.290065	2.29095	0
2022-06-10 11:35:00	2.29036	2.290124	2.29036	0
2022-06-10 11:40:00	2.29036	2.290242	2.29036	0
2022-06-10 11:45:00	2.29095	2.29036	2.29095	0
2022-06-10 11:50:00	2.29095	2.290419	2.29095	0
2022-06-10 11:55:00	2.29036	2.290478	2.29036	0
2022-06-10 12:00:00	2.29095	2.290537	2.29095	0
2022-06-10 12:05:00	2.29095	2.290596	2.29095	0
2022-06-10 12:10:00	2.29036	2.290655	2.29036	0
2022-06-10 12:15:00	2.29332	2.290951	2.29332	0
2022-06-10 12:20:00	2.29154	2.29101	2.29154	0
2022-06-10 12:25:00	2.29095	2.291069	2.29095	0
2022-06-10 12:30:00	2.29036	2.291069	2.29036	0
2022-06-10 12:35:00	2.28977	2.290951	2.28977	0
2022-06-10 12:40:00	2.28977	2.290833	2.28977	0
2022-06-10 12:45:00	2.29332	2.291129	2.29332	0
2022-06-10 12:50:00	2.29509	2.291543	2.29509	0
2022-06-10 12:55:00	2.29332	2.29178	2.29332	0
2022-06-10 13:00:00	2.29213	2.291957	2.29213	0
2022-06-10 13:05:00	2.29213	2.291838	2.29213	0
2022-06-10 13:10:00	2.29272	2.291956	2.29272	0
2022-06-10 13:15:00	2.29154	2.292015	2.29154	0
2022-06-10 13:20:00	2.29213	2.292192	2.29213	0
2022-06-10 13:25:00	2.29213	2.292428	2.29213	0
2022-06-10 13:30:00	2.29213	2.292664	2.29213	0
2022-06-10 13:35:00	2.29272	2.292604	2.29272	0
2022-06-10 13:40:00	2.29213	2.292308	2.29213	0
2022-06-10 13:45:00	2.29272	2.292248	2.29272	0
2022-06-10 13:50:00	2.29272	2.292307	2.29272	0
2022-06-10 13:55:00	2.29154	2.292248	2.29154	0
2022-06-10 14:00:00	2.29272	2.292248	2.29272	0
2022-06-10 14:05:00	2.29213	2.292307	2.29213	0
2022-06-10 14:10:00	2.29272	2.292366	2.29272	0
2022-06-10 14:15:00	2.29272	2.292425	2.29272	0
2022-06-10 14:20:00	2.29213	2.292425	2.29213	0
2022-06-10 14:25:00	2.29332	2.292485	2.29332	0
2022-06-10 14:30:00	2.29332	2.292604	2.29332	0
2022-06-10 14:35:00	2.29272	2.292604	2.29272	0
2022-06-10 14:40:00	2.29213	2.292545	2.29213	0
2022-06-10 14:45:00	2.29154	2.292545	2.29154	0
2022-06-10 14:50:00	2.29272	2.292545	2.29272	0
2022-06-10 14:55:00	2.29272	2.292604	2.29272	0
2022-06-10 15:00:00	2.29272	2.292604	2.29272	0
2022-06-10 15:05:00	2.29213	2.292545	2.29213	0
2022-06-10 15:10:00	2.29213	2.292545	2.29213	0
2022-06-10 15:15:00	2.29213	2.292426	2.29213	0
2022-06-10 15:20:00	2.29154	2.292248	2.29154	0
2022-06-10 15:25:00	2.29154	2.29213	2.29154	0
2022-06-10 15:30:00	2.29272	2.292189	2.29272	0
2022-06-10 15:35:00	2.29272	2.292307	2.29272	0
2022-06-10 15:40:00	2.29271	2.292306	2.29271	0
2022-06-10 15:45:00	2.29271	2.292305	2.29271	0
2022-06-10 15:50:00	2.29271	2.292304	2.29271	0
2022-06-10 15:55:00	2.29212	2.292303	2.29212	0
2022-06-10 16:00:00	2.29212	2.292302	2.29212	0
2022-06-10 16:05:00	2.29271	2.29236	2.29271	0
2022-06-10 16:10:00	2.29212	2.292418	2.29212	0
2022-06-10 16:15:00	2.29212	2.292476	2.29212	0
2022-06-10 16:20:00	2.29271	2.292475	2.29271	0
2022-06-10 16:25:00	2.29331	2.292534	2.29331	0
2022-06-10 16:30:00	2.29271	2.292534	2.29271	0
2022-06-10 16:35:00	2.29272	2.292535	2.29272	0
2022-06-10 16:40:00	2.29272	2.292536	2.29272	0
2022-06-10 16:45:00	2.29331	2.292655	2.29331	0
2022-06-10 16:50:00	2.29213	2.292656	2.29213	0
2022-06-10 16:55:00	2.29331	2.292716	2.29331	0
2022-06-10 17:00:00	2.29213	2.292717	2.29213	0
2022-06-10 17:05:00	2.29213	2.292718	2.29213	0
2022-06-10 17:10:00	2.29332	2.292779	2.29332	0
2022-06-10 17:15:00	2.29272	2.29272	2.29272	0
2022-06-10 17:20:00	2.29332	2.292781	2.29332	0
2022-06-10 17:25:00	2.29272	2.292781	2.29272	0
2022-06-10 17:30:00	2.29213	2.292722	2.29213	0
2022-06-10 17:35:00	2.29272	2.292663	2.29272	0
2022-06-10 17:40:00	2.29272	2.292722	2.29272	0
2022-06-10 17:45:00	2.29213	2.292604	2.29213	0
2022-06-10 17:50:00	2.29332	2.292723	2.29332	0
2022-06-10 17:55:00	2.29332	2.292842	2.29332	0
2022-06-10 18:00:00	2.29332	2.292842	2.29332	0
2022-06-10 18:05:00	2.29272	2.292842	2.29272	0
2022-06-10 18:10:00	2.29332	2.292842	2.29332	0
2022-06-10 18:15:00	2.29332	2.292902	2.29332	0
2022-06-10 18:20:00	2.29272	2.292961	2.29272	0
2022-06-10 18:25:00	2.29332	2.293021	2.29332	0
2022-06-10 18:30:00	2.29332	2.293081	2.29332	0
2022-06-10 18:35:00	2.29332	2.2932	2.29332	0
2022-06-10 18:40:00	2.29332	2.2932	2.29332	0
2022-06-10 18:45:00	2.29272	2.29314	2.29272	0
2022-06-10 18:50:00	2.29213	2.293021	2.29213	0
2022-06-10 18:55:00	2.29272	2.293021	2.29272	0
2022-06-10 19:00:00	2.29332	2.293021	2.29332	0
2022-06-10 19:05:00	2.29332	2.293021	2.29332	0
2022-06-10 19:10:00	2.29332	2.293081	2.29332	0
2022-06-10 19:15:00	2.29213	2.292962	2.29213	0
2022-06-10 19:20:00	2.29272	2.292902	2.29272	0
2022-06-10 19:25:00	2.29272	2.292842	2.29272	0
2022-06-10 19:30:00	2.29272	2.292782	2.29272	0
2022-06-10 19:35:00	2.29332	2.292842	2.29332	0
2022-06-10 19:40:00	2.29213	2.292842	2.29213	0
2022-06-10 19:45:00	2.29213	2.292783	2.29213	0
2022-06-10 19:50:00	2.29332	2.292783	2.29332	0
2022-06-10 19:55:00	2.29213	2.292664	2.29213	0
2022-06-10 20:00:00	2.29272	2.292604	2.29272	0
2022-06-10 20:05:00	2.29272	2.292663	2.29272	0
2022-06-10 20:10:00	2.29272	2.292663	2.29272	0
2022-06-10 20:15:00	2.29332	2.292723	2.29332	0
2022-06-10 20:20:00	2.29332	2.292783	2.29332	0
2022-06-10 20:25:00	2.29332	2.292783	2.29332	0
2022-06-10 20:30:00	2.29272	2.292842	2.29272	0
2022-06-10 20:35:00	2.29332	2.292961	2.29332	0
2022-06-10 20:40:00	2.29272	2.292901	2.29272	0
2022-06-10 20:45:00	2.29272	2.29296	2.29272	0
2022-06-10 20:50:00	2.29213	2.292901	2.29213	0
2022-06-10 20:55:00	2.29332	2.292961	2.29332	0
2022-06-10 21:00:00	2.29332	2.293021	2.29332	0
2022-06-10 21:05:00	2.29332	2.293021	2.29332	0
2022-06-10 21:10:00	2.29332	2.293021	2.29332	0
2022-06-10 21:15:00	2.29332	2.293021	2.29332	0
2022-06-10 21:20:00	2.29272	2.293021	2.29272	0
2022-06-10 21:25:00	2.29213	2.292902	2.29213	0
2022-06-10 21:30:00	2.29272	2.292902	2.29272	0
2022-06-10 21:35:00	2.29332	2.292962	2.29332	0
2022-06-10 21:40:00	2.29272	2.293021	2.29272	0
2022-06-10 21:45:00	2.29213	2.292902	2.29213	0
2022-06-10 21:50:00	2.29272	2.292842	2.29272	0
2022-06-10 21:55:00	2.29332	2.292842	2.29332	0
2022-06-10 22:00:00	2.29332	2.292842	2.29332	0
2022-06-10 22:05:00	2.29272	2.292782	2.29272	0
2022-06-10 22:10:00	2.29332	2.292842	2.29332	0
2022-06-10 22:15:00	2.29332	2.292961	2.29332	0
2022-06-10 22:20:00	2.29272	2.292961	2.29272	0
2022-06-10 22:25:00	2.29332	2.292961	2.29332	0
2022-06-10 22:30:00	2.29272	2.292961	2.29272	0
2022-06-10 22:35:00	2.29332	2.29308	2.29332	0
2022-06-10 22:40:00	2.29332	2.29314	2.29332	0
2022-06-10 22:45:00	2.29272	2.29308	2.29272	0
2022-06-10 22:50:00	2.29272	2.29302	2.29272	0
2022-06-10 22:55:00	2.29332	2.29308	2.29332	0
2022-06-10 23:00:00	2.29272	2.29302	2.29272	0
2022-06-10 23:05:00	2.29332	2.29302	2.29332	0
2022-06-10 23:10:00	2.29332	2.29308	2.29332	0
2022-06-10 23:15:00	2.29332	2.29308	2.29332	0
2022-06-10 23:20:00	2.29213	2.293021	2.29213	0
2022-06-10 23:25:00	2.29332	2.293021	2.29332	0
2022-06-10 23:30:00	2.29332	2.293021	2.29332	0
2022-06-10 23:35:00	2.29272	2.293021	2.29272	0
2022-06-10 23:40:00	2.29332	2.293081	2.29332	0
2022-06-10 23:45:00	2.29272	2.293021	2.29272	0
2022-06-10 23:50:00	2.29332	2.293081	2.29332	0
2022-06-10 23:55:00	2.29332	2.293081	2.29332	0
2022-06-11 00:00:00	2.29332	2.293081	2.29332	0
2022-06-11 00:05:00	2.29332	2.293081	2.29332	0
2022-06-11 00:10:00	2.29272	2.29314	2.29272	0
2022-06-11 00:15:00	2.29332	2.29314	2.29332	0
2022-06-11 00:20:00	2.29332	2.29314	2.29332	0
2022-06-11 00:25:00	2.29332	2.2932	2.29332	0
2022-06-11 00:30:00	2.29272	2.29314	2.29272	0
2022-06-11 00:35:00	2.29271	2.293139	2.29271	0
2022-06-11 00:40:00	2.29271	2.293078	2.29271	0
2022-06-11 00:45:00	2.29271	2.293017	2.29271	0
2022-06-11 00:50:00	2.2927	2.292955	2.2927	0
2022-06-11 00:55:00	2.2927	2.292893	2.2927	0
2022-06-11 01:00:00	2.29212	2.292833	2.29212	0
2022-06-11 01:05:00	2.2933	2.292831	2.2933	0
2022-06-11 01:10:00	2.29212	2.292711	2.29212	0
2022-06-11 01:15:00	2.29271	2.29265	2.29271	0
2022-06-11 01:20:00	2.29271	2.292649	2.29271	0
2022-06-11 01:25:00	2.29331	2.292709	2.29331	0
2022-06-11 01:30:00	2.29272	2.29271	2.29272	0
2022-06-11 01:35:00	2.29272	2.292711	2.29272	0
2022-06-11 01:40:00	2.29331	2.292772	2.29331	0
2022-06-11 01:45:00	2.29331	2.292833	2.29331	0
2022-06-11 01:50:00	2.29272	2.292893	2.29272	0
2022-06-11 01:55:00	2.29272	2.292835	2.29272	0
2022-06-11 02:00:00	2.29332	2.292955	2.29332	0
2022-06-11 02:05:00	2.29332	2.293016	2.29332	0
2022-06-11 02:10:00	2.29332	2.293077	2.29332	0
2022-06-11 02:15:00	2.29272	2.293018	2.29272	0
2022-06-11 02:20:00	2.29213	2.292959	2.29213	0
2022-06-11 02:25:00	2.29213	2.2929	2.29213	0
2022-06-11 02:30:00	2.29272	2.292841	2.29272	0
2022-06-11 02:35:00	2.29213	2.292723	2.29213	0
2022-06-11 02:40:00	2.29272	2.292723	2.29272	0
2022-06-11 02:45:00	2.29213	2.292664	2.29213	0
2022-06-11 02:50:00	2.29332	2.292664	2.29332	0
2022-06-11 02:55:00	2.29272	2.292604	2.29272	0
2022-06-11 03:00:00	2.29332	2.292604	2.29332	0
2022-06-11 03:05:00	2.29332	2.292664	2.29332	0
2022-06-11 03:10:00	2.29332	2.292783	2.29332	0
2022-06-11 03:15:00	2.29272	2.292842	2.29272	0
2022-06-11 03:20:00	2.29332	2.292902	2.29332	0
2022-06-11 03:25:00	2.29272	2.292961	2.29272	0
2022-06-11 03:30:00	2.29332	2.293021	2.29332	0
2022-06-11 03:35:00	2.29332	2.29314	2.29332	0
2022-06-11 03:40:00	2.29272	2.29308	2.29272	0
2022-06-11 03:45:00	2.29272	2.29308	2.29272	0
2022-06-11 03:50:00	2.29213	2.292961	2.29213	0
2022-06-11 03:55:00	2.29272	2.292901	2.29272	0
2022-06-11 04:00:00	2.29332	2.292901	2.29332	0
2022-06-11 04:05:00	2.29332	2.292961	2.29332	0
2022-06-11 04:10:00	2.29272	2.292901	2.29272	0
2022-06-11 04:15:00	2.29272	2.292901	2.29272	0
2022-06-11 04:20:00	2.29272	2.292841	2.29272	0
2022-06-11 04:25:00	2.29272	2.292781	2.29272	0
2022-06-11 04:30:00	2.29332	2.292841	2.29332	0
2022-06-11 04:35:00	2.29272	2.292841	2.29272	0
2022-06-11 04:40:00	2.29272	2.2929	2.29272	0
2022-06-11 04:45:00	2.29272	2.2929	2.29272	0
2022-06-11 04:50:00	2.29332	2.2929	2.29332	0
2022-06-11 04:55:00	2.29272	2.29284	2.29272	0
2022-06-11 05:00:00	2.29272	2.29284	2.29272	0
2022-06-11 05:05:00	2.29272	2.29284	2.29272	0
2022-06-11 05:10:00	2.29272	2.29284	2.29272	0
2022-06-11 05:15:00	2.29213	2.292781	2.29213	0
2022-06-11 05:20:00	2.29332	2.292781	2.29332	0
2022-06-11 05:25:00	2.29272	2.292781	2.29272	0
2022-06-11 05:30:00	2.29332	2.292841	2.29332	0
2022-06-11 05:35:00	2.29332	2.292901	2.29332	0
2022-06-11 05:40:00	2.29272	2.292841	2.29272	0
2022-06-11 05:45:00	2.29272	2.292841	2.29272	0
2022-06-11 05:50:00	2.29272	2.292841	2.29272	0
2022-06-11 05:55:00	2.29332	2.292901	2.29332	0
2022-06-11 06:00:00	2.29332	2.292961	2.29332	0
2022-06-11 06:05:00	2.29272	2.29302	2.29272	0
2022-06-11 06:10:00	2.29332	2.29302	2.29332	0
2022-06-11 06:15:00	2.29332	2.29308	2.29332	0
2022-06-11 06:20:00	2.29272	2.29302	2.29272	0
2022-06-11 06:25:00	2.29332	2.29302	2.29332	0
2022-06-11 06:30:00	2.29272	2.29302	2.29272	0
2022-06-11 06:35:00	2.29272	2.29302	2.29272	0
2022-06-11 06:40:00	2.29272	2.29302	2.29272	0
2022-06-11 06:45:00	2.29332	2.29302	2.29332	0
2022-06-11 06:50:00	2.29332	2.29302	2.29332	0
2022-06-11 06:55:00	2.29213	2.292961	2.29213	0
2022-06-11 07:00:00	2.29213	2.292842	2.29213	0
2022-06-11 07:05:00	2.29213	2.292723	2.29213	0
2022-06-11 07:10:00	2.29213	2.292664	2.29213	0
2022-06-11 07:15:00	2.29272	2.292604	2.29272	0
2022-06-11 07:20:00	2.29332	2.292664	2.29332	0
2022-06-11 07:25:00	2.29095	2.292487	2.29095	0
2022-06-11 07:30:00	2.29095	2.29231	2.29095	0
2022-06-11 07:35:00	2.29036	2.292014	2.29036	0
2022-06-11 07:40:00	2.28858	2.29154	2.28858	0
2022-06-11 07:45:00	2.28977	2.291304	2.28977	0
2022-06-11 07:50:00	2.29095	2.291186	2.29095	0
2022-06-11 07:55:00	2.29391	2.291364	2.29391	0
2022-06-11 08:00:00	2.29687	2.291838	2.29687	0
2022-06-11 08:05:00	2.29569	2.292135	2.29569	0
2022-06-11 08:10:00	2.28977	2.29178	2.28977	0
2022-06-11 08:15:00	2.28562	2.291247	2.28562	0
2022-06-11 08:20:00	2.28326	2.290478	2.28326	0
2022-06-11 08:25:00	2.28326	2.289768	2.28326	0
2022-06-11 08:30:00	2.28621	2.289531	2.28621	0
2022-06-11 08:35:00	2.28799	2.289353	2.28799	0
2022-06-11 08:40:00	2.28858	2.289116	2.28858	0
2022-06-11 08:45:00	2.28977	2.288702	2.28977	0
2022-06-11 08:50:00	2.29095	2.28811	2.29095	0
2022-06-11 08:55:00	2.29095	2.287636	2.29095	0
2022-06-11 09:00:00	2.29095	2.287754	2.29095	0
2022-06-11 09:05:00	2.29095	2.288287	2.29095	0
2022-06-11 09:10:00	2.29095	2.289056	2.29095	0
2022-06-11 09:15:00	2.29095	2.289825	2.29095	0
2022-06-11 09:20:00	2.29154	2.290358	2.29154	0
2022-06-11 09:25:00	2.29095	2.290654	2.29095	0
2022-06-11 09:30:00	2.29095	2.290891	2.29095	0
2022-06-11 09:35:00	2.29213	2.291127	2.29213	0
2022-06-11 09:40:00	2.29095	2.291127	2.29095	0
2022-06-11 09:45:00	2.29213	2.291245	2.29213	0
2022-06-11 09:50:00	2.29213	2.291363	2.29213	0
2022-06-11 09:55:00	2.29213	2.291481	2.29213	0
2022-06-11 10:00:00	2.29154	2.29154	2.29154	0
2022-06-11 10:05:00	2.29213	2.291658	2.29213	0
2022-06-11 10:10:00	2.29213	2.291717	2.29213	0
2022-06-11 10:15:00	2.29272	2.291894	2.29272	0
2022-06-11 10:20:00	2.29213	2.292012	2.29213	0
2022-06-11 10:25:00	2.29272	2.292071	2.29272	0
2022-06-11 10:30:00	2.29272	2.292248	2.29272	0
2022-06-11 10:35:00	2.29272	2.292307	2.29272	0
2022-06-11 10:40:00	2.29272	2.292366	2.29272	0
2022-06-11 10:45:00	2.29332	2.292485	2.29332	0
2022-06-11 10:50:00	2.29213	2.292544	2.29213	0
2022-06-11 10:55:00	2.29213	2.292544	2.29213	0
2022-06-11 11:00:00	2.29332	2.292663	2.29332	0
2022-06-11 11:05:00	2.29332	2.292723	2.29332	0
2022-06-11 11:10:00	2.29332	2.292842	2.29332	0
2022-06-11 11:15:00	2.29332	2.292902	2.29332	0
2022-06-11 11:20:00	2.29332	2.292962	2.29332	0
2022-06-11 11:25:00	2.29272	2.292962	2.29272	0
2022-06-11 11:30:00	2.29272	2.292962	2.29272	0
2022-06-11 11:35:00	2.29272	2.292902	2.29272	0
2022-06-11 11:40:00	2.29332	2.293021	2.29332	0
2022-06-11 11:45:00	2.29332	2.29314	2.29332	0
2022-06-11 11:50:00	2.29272	2.29308	2.29272	0
2022-06-11 11:55:00	2.29332	2.29308	2.29332	0
2022-06-11 12:00:00	2.29332	2.29308	2.29332	0
2022-06-11 12:05:00	2.29332	2.29308	2.29332	0
2022-06-11 12:10:00	2.29332	2.29308	2.29332	0
2022-06-11 12:15:00	2.29332	2.29314	2.29332	0
2022-06-11 12:20:00	2.29332	2.2932	2.29332	0
2022-06-11 12:25:00	2.29332	2.29326	2.29332	0
2022-06-11 12:30:00	2.29332	2.29326	2.29332	0
2022-06-11 12:35:00	2.29272	2.2932	2.29272	0
2022-06-11 12:40:00	2.29332	2.29326	2.29332	0
2022-06-11 12:45:00	2.29332	2.29326	2.29332	0
2022-06-11 12:50:00	2.29332	2.29326	2.29332	0
2022-06-11 12:55:00	2.29332	2.29326	2.29332	0
2022-06-11 13:00:00	2.29332	2.29326	2.29332	0
2022-06-11 13:05:00	2.29332	2.29326	2.29332	0
2022-06-11 13:10:00	2.29332	2.29326	2.29332	0
2022-06-11 13:15:00	2.29332	2.29326	2.29332	0
2022-06-11 13:20:00	2.29272	2.2932	2.29272	0
2022-06-11 13:25:00	2.29332	2.29326	2.29332	0
2022-06-11 13:30:00	2.29332	2.29326	2.29332	0
2022-06-11 13:35:00	2.29332	2.29326	2.29332	0
2022-06-11 13:40:00	2.29332	2.29326	2.29332	0
2022-06-11 13:45:00	2.29332	2.29326	2.29332	0
2022-06-11 13:50:00	2.29332	2.29326	2.29332	0
2022-06-11 13:55:00	2.29332	2.29326	2.29332	0
2022-06-11 14:00:00	2.29332	2.29326	2.29332	0
2022-06-11 14:05:00	2.29332	2.29326	2.29332	0
2022-06-11 14:10:00	2.29332	2.29332	2.29332	0
2022-06-11 14:15:00	2.29332	2.29332	2.29332	0
2022-06-11 14:20:00	2.29332	2.29332	2.29332	0
2022-06-11 14:25:00	2.29332	2.29332	2.29332	0
2022-06-11 14:30:00	2.29332	2.29332	2.29332	0
2022-06-11 14:35:00	2.29332	2.29332	2.29332	0
2022-06-11 14:40:00	2.29332	2.29332	2.29332	0
2022-06-11 14:45:00	2.29332	2.29332	2.29332	0
2022-06-11 14:50:00	2.29332	2.29332	2.29332	0
2022-06-11 14:55:00	2.29332	2.29332	2.29332	0
2022-06-11 15:00:00	2.29332	2.29332	2.29332	0
2022-06-11 15:05:00	2.29332	2.29332	2.29332	0
2022-06-11 15:10:00	2.29332	2.29332	2.29332	0
2022-06-11 15:15:00	2.29332	2.29332	2.29332	0
2022-06-11 15:20:00	2.29332	2.29332	2.29332	0
2022-06-11 15:25:00	2.29332	2.29332	2.29332	0
2022-06-11 15:30:00	2.29332	2.29332	2.29332	0
2022-06-11 15:35:00	2.29332	2.29332	2.29332	0
2022-06-11 15:40:00	2.29332	2.29332	2.29332	0
2022-06-11 15:45:00	2.29332	2.29332	2.29332	0
2022-06-11 15:50:00	2.29332	2.29332	2.29332	0
2022-06-11 15:55:00	2.29332	2.29332	2.29332	0
2022-06-11 16:00:00	2.29332	2.29332	2.29332	0
2022-06-11 16:05:00	2.29332	2.29332	2.29332	0
2022-06-11 16:10:00	2.29332	2.29332	2.29332	0
2022-06-11 16:15:00	2.29332	2.29332	2.29332	0
2022-06-11 16:20:00	2.29332	2.29332	2.29332	0
2022-06-11 16:25:00	2.29332	2.29332	2.29332	0
2022-06-11 16:30:00	2.29391	2.293379	2.29391	0
2022-06-11 16:35:00	2.29332	2.293379	2.29332	0
2022-06-11 16:40:00	2.29332	2.293379	2.29332	0
2022-06-11 16:45:00	2.29332	2.293379	2.29332	0
2022-06-11 16:50:00	2.29332	2.293379	2.29332	0
2022-06-11 16:55:00	2.29332	2.293379	2.29332	0
2022-06-11 17:00:00	2.29332	2.293379	2.29332	0
2022-06-11 17:05:00	2.29332	2.293379	2.29332	0
2022-06-11 17:10:00	2.29332	2.293379	2.29332	0
2022-06-11 17:15:00	2.29332	2.293379	2.29332	0
2022-06-11 17:20:00	2.29332	2.29332	2.29332	0
2022-06-11 17:25:00	2.29391	2.293379	2.29391	0
2022-06-11 17:30:00	2.29332	2.293379	2.29332	0
2022-06-11 17:35:00	2.29332	2.293379	2.29332	0
2022-06-11 17:40:00	2.29332	2.293379	2.29332	0
2022-06-11 17:45:00	2.29332	2.293379	2.29332	0
2022-06-11 17:50:00	2.29332	2.293379	2.29332	0
2022-06-11 17:55:00	2.29332	2.293379	2.29332	0
2022-06-11 18:00:00	2.29332	2.293379	2.29332	0
2022-06-11 18:05:00	2.29332	2.293379	2.29332	0
2022-06-11 18:10:00	2.29332	2.293379	2.29332	0
2022-06-11 18:15:00	2.29332	2.29332	2.29332	0
2022-06-11 18:20:00	2.29332	2.29332	2.29332	0
2022-06-11 18:25:00	2.29332	2.29332	2.29332	0
2022-06-11 18:30:00	2.29332	2.29332	2.29332	0
2022-06-11 18:35:00	2.29332	2.29332	2.29332	0
2022-06-11 18:40:00	2.29332	2.29332	2.29332	0
2022-06-11 18:45:00	2.29332	2.29332	2.29332	0
2022-06-11 18:50:00	2.29332	2.29332	2.29332	0
2022-06-11 18:55:00	2.29332	2.29332	2.29332	0
2022-06-11 19:00:00	2.29332	2.29332	2.29332	0
2022-06-11 19:05:00	2.29332	2.29332	2.29332	0
2022-06-11 19:10:00	2.29332	2.29332	2.29332	0
2022-06-11 19:15:00	2.29332	2.29332	2.29332	0
2022-06-11 19:20:00	2.29331	2.293319	2.29331	0
2022-06-11 19:25:00	2.2939	2.293377	2.2939	0
2022-06-11 19:30:00	2.2933	2.293375	2.2933	0
2022-06-11 19:35:00	2.2933	2.293373	2.2933	0
2022-06-11 19:40:00	2.2933	2.293371	2.2933	0
2022-06-11 19:45:00	2.2933	2.293369	2.2933	0
2022-06-11 19:50:00	2.2933	2.293367	2.2933	0
2022-06-11 19:55:00	2.2933	2.293365	2.2933	0
2022-06-11 20:00:00	2.2933	2.293363	2.2933	0
2022-06-11 20:05:00	2.2933	2.293361	2.2933	0
2022-06-11 20:10:00	2.29331	2.293361	2.29331	0
2022-06-11 20:15:00	2.29331	2.293302	2.29331	0
2022-06-11 20:20:00	2.29331	2.293303	2.29331	0
2022-06-11 20:25:00	2.29331	2.293304	2.29331	0
2022-06-11 20:30:00	2.29331	2.293305	2.29331	0
2022-06-11 20:35:00	2.29331	2.293306	2.29331	0
2022-06-11 20:40:00	2.29331	2.293307	2.29331	0
2022-06-11 20:45:00	2.29332	2.293309	2.29332	0
2022-06-11 20:50:00	2.29332	2.293311	2.29332	0
2022-06-11 20:55:00	2.29332	2.293313	2.29332	0
2022-06-11 21:00:00	2.29391	2.293373	2.29391	0
2022-06-11 21:05:00	2.29332	2.293374	2.29332	0
2022-06-11 21:10:00	2.29332	2.293375	2.29332	0
2022-06-11 21:15:00	2.29332	2.293376	2.29332	0
2022-06-11 21:20:00	2.29332	2.293377	2.29332	0
2022-06-11 21:25:00	2.29332	2.293378	2.29332	0
2022-06-11 21:30:00	2.29332	2.293379	2.29332	0
2022-06-11 21:35:00	2.29332	2.293379	2.29332	0
2022-06-11 21:40:00	2.29332	2.293379	2.29332	0
2022-06-11 21:45:00	2.29332	2.293379	2.29332	0
2022-06-11 21:50:00	2.29332	2.29332	2.29332	0
2022-06-11 21:55:00	2.29332	2.29332	2.29332	0
2022-06-11 22:00:00	2.29332	2.29332	2.29332	0
2022-06-11 22:05:00	2.29332	2.29332	2.29332	0
2022-06-11 22:10:00	2.29332	2.29332	2.29332	0
2022-06-11 22:15:00	2.29332	2.29332	2.29332	0
2022-06-11 22:20:00	2.29391	2.293379	2.29391	0
2022-06-11 22:25:00	2.29332	2.293379	2.29332	0
2022-06-11 22:30:00	2.29332	2.293379	2.29332	0
2022-06-11 22:35:00	2.29391	2.293438	2.29391	0
2022-06-11 22:40:00	2.29332	2.293438	2.29332	0
2022-06-11 22:45:00	2.29332	2.293438	2.29332	0
2022-06-11 22:50:00	2.29332	2.293438	2.29332	0
2022-06-11 22:55:00	2.29332	2.293438	2.29332	0
2022-06-11 23:00:00	2.29332	2.293438	2.29332	0
2022-06-11 23:05:00	2.2945	2.293556	2.2945	0
2022-06-11 23:10:00	2.29332	2.293497	2.29332	0
2022-06-11 23:15:00	2.29332	2.293497	2.29332	0
2022-06-11 23:20:00	2.29332	2.293497	2.29332	0
2022-06-11 23:25:00	2.29332	2.293438	2.29332	0
2022-06-11 23:30:00	2.29332	2.293438	2.29332	0
2022-06-11 23:35:00	2.29391	2.293497	2.29391	0
2022-06-11 23:40:00	2.29332	2.293497	2.29332	0
2022-06-11 23:45:00	2.29332	2.293497	2.29332	0
2022-06-11 23:50:00	2.29332	2.293497	2.29332	0
2022-06-11 23:55:00	2.29332	2.293379	2.29332	0
2022-06-12 00:00:00	2.29332	2.293379	2.29332	0
2022-06-12 00:05:00	2.29332	2.293379	2.29332	0
2022-06-12 00:10:00	2.29332	2.293379	2.29332	0
2022-06-12 00:15:00	2.29332	2.293379	2.29332	0
2022-06-12 00:20:00	2.29332	2.293379	2.29332	0
2022-06-12 00:25:00	2.29332	2.29332	2.29332	0
2022-06-12 00:30:00	2.29332	2.29332	2.29332	0
2022-06-12 00:35:00	2.29332	2.29332	2.29332	0
2022-06-12 00:40:00	2.29332	2.29332	2.29332	0
2022-06-12 00:45:00	2.29332	2.29332	2.29332	0
2022-06-12 00:50:00	2.29332	2.29332	2.29332	0
2022-06-12 00:55:00	2.29332	2.29332	2.29332	0
2022-06-12 01:00:00	2.29332	2.29332	2.29332	0
2022-06-12 01:05:00	2.29332	2.29332	2.29332	0
2022-06-12 01:10:00	2.29332	2.29332	2.29332	0
2022-06-12 01:15:00	2.29391	2.293379	2.29391	0
2022-06-12 01:20:00	2.2945	2.293497	2.2945	0
2022-06-12 01:25:00	2.29332	2.293497	2.29332	0
2022-06-12 01:30:00	2.29391	2.293556	2.29391	0
2022-06-12 01:35:00	2.29332	2.293556	2.29332	0
2022-06-12 01:40:00	2.29332	2.293556	2.29332	0
2022-06-12 01:45:00	2.29391	2.293615	2.29391	0
2022-06-12 01:50:00	2.29332	2.293615	2.29332	0
2022-06-12 01:55:00	2.29332	2.293615	2.29332	0
2022-06-12 02:00:00	2.29332	2.293615	2.29332	0
2022-06-12 02:05:00	2.29391	2.293615	2.29391	0
2022-06-12 02:10:00	2.29332	2.293497	2.29332	0
2022-06-12 02:15:00	2.29332	2.293497	2.29332	0
2022-06-12 02:20:00	2.29332	2.293438	2.29332	0
2022-06-12 02:25:00	2.29332	2.293438	2.29332	0
2022-06-12 02:30:00	2.29332	2.293438	2.29332	0
2022-06-12 02:35:00	2.29332	2.293379	2.29332	0
2022-06-12 02:40:00	2.29332	2.293379	2.29332	0
2022-06-12 02:45:00	2.29332	2.293379	2.29332	0
2022-06-12 02:50:00	2.29332	2.293379	2.29332	0
2022-06-12 02:55:00	2.29332	2.29332	2.29332	0
2022-06-12 03:00:00	2.29332	2.29332	2.29332	0
2022-06-12 03:05:00	2.29332	2.29332	2.29332	0
2022-06-12 03:10:00	2.29332	2.29332	2.29332	0
2022-06-12 03:15:00	2.29391	2.293379	2.29391	0
2022-06-12 03:20:00	2.29332	2.293379	2.29332	0
2022-06-12 03:25:00	2.29332	2.293379	2.29332	0
2022-06-12 03:30:00	2.29332	2.293379	2.29332	0
2022-06-12 03:35:00	2.29332	2.293379	2.29332	0
2022-06-12 03:40:00	2.29332	2.293379	2.29332	0
2022-06-12 03:45:00	2.29332	2.293379	2.29332	0
2022-06-12 03:50:00	2.29332	2.293379	2.29332	0
2022-06-12 03:55:00	2.29391	2.293438	2.29391	0
2022-06-12 04:00:00	2.29391	2.293497	2.29391	0
2022-06-12 04:05:00	2.29332	2.293438	2.29332	0
2022-06-12 04:10:00	2.29391	2.293497	2.29391	0
2022-06-12 04:15:00	2.29332	2.293497	2.29332	0
2022-06-12 04:20:00	2.29332	2.293497	2.29332	0
2022-06-12 04:25:00	2.29332	2.293497	2.29332	0
2022-06-12 04:30:00	2.29332	2.293497	2.29332	0
2022-06-12 04:35:00	2.29332	2.293497	2.29332	0
2022-06-12 04:40:00	2.29391	2.293556	2.29391	0
2022-06-12 04:45:00	2.29332	2.293497	2.29332	0
2022-06-12 04:50:00	2.29391	2.293497	2.29391	0
2022-06-12 04:55:00	2.29332	2.293497	2.29332	0
2022-06-12 05:00:00	2.29332	2.293438	2.29332	0
2022-06-12 05:05:00	2.29332	2.293438	2.29332	0
2022-06-12 05:10:00	2.29332	2.293438	2.29332	0
2022-06-12 05:15:00	2.29332	2.293438	2.29332	0
2022-06-12 05:20:00	2.29332	2.293438	2.29332	0
2022-06-12 05:25:00	2.29391	2.293497	2.29391	0
2022-06-12 05:30:00	2.29391	2.293497	2.29391	0
2022-06-12 05:35:00	2.29332	2.293497	2.29332	0
2022-06-12 05:40:00	2.29391	2.293497	2.29391	0
2022-06-12 05:45:00	2.29391	2.293556	2.29391	0
2022-06-12 05:50:00	2.29332	2.293556	2.29332	0
2022-06-12 05:55:00	2.29332	2.293556	2.29332	0
2022-06-12 06:00:00	2.29332	2.293556	2.29332	0
2022-06-12 06:05:00	2.29332	2.293556	2.29332	0
2022-06-12 06:10:00	2.29332	2.293556	2.29332	0
2022-06-12 06:15:00	2.29332	2.293497	2.29332	0
2022-06-12 06:20:00	2.29391	2.293497	2.29391	0
2022-06-12 06:25:00	2.29332	2.293497	2.29332	0
2022-06-12 06:30:00	2.29331	2.293437	2.29331	0
2022-06-12 06:35:00	2.29331	2.293377	2.29331	0
2022-06-12 06:40:00	2.2933	2.293375	2.2933	0
2022-06-12 06:45:00	2.2933	2.293373	2.2933	0
2022-06-12 06:50:00	2.2933	2.293371	2.2933	0
2022-06-12 06:55:00	2.29567	2.293606	2.29567	0
2022-06-12 07:00:00	2.29745	2.294019	2.29745	0
2022-06-12 07:05:00	2.29508	2.294195	2.29508	0
2022-06-12 07:10:00	2.2933	2.294134	2.2933	0
2022-06-12 07:15:00	2.2933	2.294132	2.2933	0
2022-06-12 07:20:00	2.29331	2.294132	2.29331	0
2022-06-12 07:25:00	2.29331	2.294132	2.29331	0
2022-06-12 07:30:00	2.29331	2.294133	2.29331	0
2022-06-12 07:35:00	2.29331	2.294134	2.29331	0
2022-06-12 07:40:00	2.29331	2.294135	2.29331	0
2022-06-12 07:45:00	2.29331	2.293899	2.29331	0
2022-06-12 07:50:00	2.29331	2.293485	2.29331	0
2022-06-12 07:55:00	2.29332	2.293309	2.29332	0
2022-06-12 08:00:00	2.29332	2.293311	2.29332	0
2022-06-12 08:05:00	2.29391	2.293372	2.29391	0
2022-06-12 08:10:00	2.29332	2.293373	2.29332	0
2022-06-12 08:15:00	2.29332	2.293374	2.29332	0
2022-06-12 08:20:00	2.29332	2.293375	2.29332	0
2022-06-12 08:25:00	2.29332	2.293376	2.29332	0
2022-06-12 08:30:00	2.29332	2.293377	2.29332	0
2022-06-12 08:35:00	2.29332	2.293378	2.29332	0
2022-06-12 08:40:00	2.29332	2.293379	2.29332	0
2022-06-12 08:45:00	2.29332	2.293379	2.29332	0
2022-06-12 08:50:00	2.29391	2.293438	2.29391	0
2022-06-12 08:55:00	2.29332	2.293379	2.29332	0
2022-06-12 09:00:00	2.29391	2.293438	2.29391	0
2022-06-12 09:05:00	2.29332	2.293438	2.29332	0
2022-06-12 09:10:00	2.29332	2.293438	2.29332	0
2022-06-12 09:15:00	2.29332	2.293438	2.29332	0
2022-06-12 09:20:00	2.29332	2.293438	2.29332	0
2022-06-12 09:25:00	2.29332	2.293438	2.29332	0
2022-06-12 09:30:00	2.29332	2.293438	2.29332	0
2022-06-12 09:35:00	2.29332	2.293438	2.29332	0
2022-06-12 09:40:00	2.29332	2.293379	2.29332	0
2022-06-12 09:45:00	2.29332	2.293379	2.29332	0
2022-06-12 09:50:00	2.29332	2.29332	2.29332	0
2022-06-12 09:55:00	2.29332	2.29332	2.29332	0
2022-06-12 10:00:00	2.29332	2.29332	2.29332	0
2022-06-12 10:05:00	2.29332	2.29332	2.29332	0
2022-06-12 10:10:00	2.29332	2.29332	2.29332	0
2022-06-12 10:15:00	2.29332	2.29332	2.29332	0
2022-06-12 10:20:00	2.29332	2.29332	2.29332	0
2022-06-12 10:25:00	2.29332	2.29332	2.29332	0
2022-06-12 10:30:00	2.29332	2.29332	2.29332	0
2022-06-12 10:35:00	2.29332	2.29332	2.29332	0
2022-06-12 10:40:00	2.29272	2.29326	2.29272	0
2022-06-12 10:45:00	2.29332	2.29326	2.29332	0
2022-06-12 10:50:00	2.29332	2.29326	2.29332	0
2022-06-12 10:55:00	2.29332	2.29326	2.29332	0
2022-06-12 11:00:00	2.29332	2.29326	2.29332	0
2022-06-12 11:05:00	2.29332	2.29326	2.29332	0
2022-06-12 11:10:00	2.29332	2.29326	2.29332	0
2022-06-12 11:15:00	2.29332	2.29326	2.29332	0
2022-06-12 11:20:00	2.29332	2.29326	2.29332	0
2022-06-12 11:25:00	2.29332	2.29326	2.29332	0
2022-06-12 11:30:00	2.29332	2.29332	2.29332	0
2022-06-12 11:35:00	2.29332	2.29332	2.29332	0
2022-06-12 11:40:00	2.29332	2.29332	2.29332	0
2022-06-12 11:45:00	2.29332	2.29332	2.29332	0
2022-06-12 11:50:00	2.29332	2.29332	2.29332	0
2022-06-12 11:55:00	2.29332	2.29332	2.29332	0
2022-06-12 12:00:00	2.29332	2.29332	2.29332	0
2022-06-12 12:05:00	2.29332	2.29332	2.29332	0
2022-06-12 12:10:00	2.29332	2.29332	2.29332	0
2022-06-12 12:15:00	2.29332	2.29332	2.29332	0
2022-06-12 12:20:00	2.29332	2.29332	2.29332	0
2022-06-12 12:25:00	2.29332	2.29332	2.29332	0
2022-06-12 12:30:00	2.29332	2.29332	2.29332	0
2022-06-12 12:35:00	2.29332	2.29332	2.29332	0
2022-06-12 12:40:00	2.29332	2.29332	2.29332	0
2022-06-12 12:45:00	2.29332	2.29332	2.29332	0
2022-06-12 12:50:00	2.29332	2.29332	2.29332	0
2022-06-12 12:55:00	2.29332	2.29332	2.29332	0
2022-06-12 13:00:00	2.29332	2.29332	2.29332	0
2022-06-12 13:05:00	2.29332	2.29332	2.29332	0
2022-06-12 13:10:00	2.29332	2.29332	2.29332	0
2022-06-12 13:15:00	2.29332	2.29332	2.29332	0
2022-06-12 13:20:00	2.29332	2.29332	2.29332	0
2022-06-12 13:25:00	2.29332	2.29332	2.29332	0
2022-06-12 13:30:00	2.29332	2.29332	2.29332	0
2022-06-12 13:35:00	2.29332	2.29332	2.29332	0
2022-06-12 13:40:00	2.29332	2.29332	2.29332	0
2022-06-12 13:45:00	2.29332	2.29332	2.29332	0
2022-06-12 13:50:00	2.29332	2.29332	2.29332	0
2022-06-12 13:55:00	2.29332	2.29332	2.29332	0
2022-06-12 14:00:00	2.29332	2.29332	2.29332	0
2022-06-12 14:05:00	2.29332	2.29332	2.29332	0
2022-06-12 14:10:00	2.29332	2.29332	2.29332	0
2022-06-12 14:15:00	2.29332	2.29332	2.29332	0
2022-06-12 14:20:00	2.29332	2.29332	2.29332	0
2022-06-12 14:25:00	2.29332	2.29332	2.29332	0
2022-06-12 14:30:00	2.29332	2.29332	2.29332	0
2022-06-12 14:35:00	2.29332	2.29332	2.29332	0
2022-06-12 14:40:00	2.29332	2.29332	2.29332	0
2022-06-12 14:45:00	2.29332	2.29332	2.29332	0
2022-06-12 14:50:00	2.29332	2.29332	2.29332	0
2022-06-12 14:55:00	2.29332	2.29332	2.29332	0
2022-06-12 15:00:00	2.29332	2.29332	2.29332	0
2022-06-12 15:05:00	2.29332	2.29332	2.29332	0
2022-06-12 15:10:00	2.29332	2.29332	2.29332	0
2022-06-12 15:15:00	2.29332	2.29332	2.29332	0
2022-06-12 15:20:00	2.29332	2.29332	2.29332	0
2022-06-12 15:25:00	2.29332	2.29332	2.29332	0
2022-06-12 15:30:00	2.29332	2.29332	2.29332	0
2022-06-12 15:35:00	2.29332	2.29332	2.29332	0
2022-06-12 15:40:00	2.29332	2.29332	2.29332	0
2022-06-12 15:45:00	2.29332	2.29332	2.29332	0
2022-06-12 15:50:00	2.29332	2.29332	2.29332	0
2022-06-12 15:55:00	2.29332	2.29332	2.29332	0
2022-06-12 16:00:00	2.29272	2.29326	2.29272	0
2022-06-12 16:05:00	2.29332	2.29326	2.29332	0
2022-06-12 16:10:00	2.29332	2.29326	2.29332	0
2022-06-12 16:15:00	2.29332	2.29326	2.29332	0
2022-06-12 16:20:00	2.29332	2.29326	2.29332	0
2022-06-12 16:25:00	2.29272	2.2932	2.29272	0
2022-06-12 16:30:00	2.29272	2.29314	2.29272	0
2022-06-12 16:35:00	2.29332	2.29314	2.29332	0
2022-06-12 16:40:00	2.29332	2.29314	2.29332	0
2022-06-12 16:45:00	2.29332	2.29314	2.29332	0
2022-06-12 16:50:00	2.29332	2.2932	2.29332	0
2022-06-12 16:55:00	2.29332	2.2932	2.29332	0
2022-06-12 17:00:00	2.29332	2.2932	2.29332	0
2022-06-12 17:05:00	2.29332	2.2932	2.29332	0
2022-06-12 17:10:00	2.29332	2.2932	2.29332	0
2022-06-12 17:15:00	2.29332	2.29326	2.29332	0
2022-06-12 17:20:00	2.29332	2.29332	2.29332	0
2022-06-12 17:25:00	2.29332	2.29332	2.29332	0
2022-06-12 17:30:00	2.29272	2.29326	2.29272	0
2022-06-12 17:35:00	2.29332	2.29326	2.29332	0
2022-06-12 17:40:00	2.29332	2.29326	2.29332	0
2022-06-12 17:45:00	2.29332	2.29326	2.29332	0
2022-06-12 17:50:00	2.29332	2.29326	2.29332	0
2022-06-12 17:55:00	2.29332	2.29326	2.29332	0
2022-06-12 18:00:00	2.29332	2.29326	2.29332	0
2022-06-12 18:05:00	2.29332	2.29326	2.29332	0
2022-06-12 18:10:00	2.29332	2.29326	2.29332	0
2022-06-12 18:15:00	2.29332	2.29326	2.29332	0
2022-06-12 18:20:00	2.29332	2.29332	2.29332	0
2022-06-12 18:25:00	2.29332	2.29332	2.29332	0
2022-06-12 18:30:00	2.29332	2.29332	2.29332	0
2022-06-12 18:35:00	2.29332	2.29332	2.29332	0
2022-06-12 18:40:00	2.29332	2.29332	2.29332	0
2022-06-12 18:45:00	2.29332	2.29332	2.29332	0
2022-06-12 18:50:00	2.29332	2.29332	2.29332	0
2022-06-12 18:55:00	2.29332	2.29332	2.29332	0
2022-06-12 19:00:00	2.29332	2.29332	2.29332	0
2022-06-12 19:05:00	2.29332	2.29332	2.29332	0
2022-06-12 19:10:00	2.29332	2.29332	2.29332	0
2022-06-12 19:15:00	2.29332	2.29332	2.29332	0
2022-06-12 19:20:00	2.29332	2.29332	2.29332	0
2022-06-12 19:25:00	2.29332	2.29332	2.29332	0
2022-06-12 19:30:00	2.29332	2.29332	2.29332	0
2022-06-12 19:35:00	2.29332	2.29332	2.29332	0
2022-06-12 19:40:00	2.29332	2.29332	2.29332	0
2022-06-12 19:45:00	2.29332	2.29332	2.29332	0
2022-06-12 19:50:00	2.29332	2.29332	2.29332	0
2022-06-12 19:55:00	2.29332	2.29332	2.29332	0
2022-06-12 20:00:00	2.29332	2.29332	2.29332	0
2022-06-12 20:05:00	2.29332	2.29332	2.29332	0
2022-06-12 20:10:00	2.29332	2.29332	2.29332	0
2022-06-12 20:15:00	2.29332	2.29332	2.29332	0
2022-06-12 20:20:00	2.29332	2.29332	2.29332	0
2022-06-12 20:25:00	2.29332	2.29332	2.29332	0
2022-06-12 20:30:00	2.29332	2.29332	2.29332	0
2022-06-12 20:35:00	2.29332	2.29332	2.29332	0
2022-06-12 20:40:00	2.29332	2.29332	2.29332	0
2022-06-12 20:45:00	2.29332	2.29332	2.29332	0
2022-06-12 20:50:00	2.29332	2.29332	2.29332	0
2022-06-12 20:55:00	2.29332	2.29332	2.29332	0
2022-06-12 21:00:00	2.29332	2.29332	2.29332	0
2022-06-12 21:05:00	2.29272	2.29326	2.29272	0
2022-06-12 21:10:00	2.29332	2.29326	2.29332	0
2022-06-12 21:15:00	2.29332	2.29326	2.29332	0
2022-06-12 21:20:00	2.29332	2.29326	2.29332	0
2022-06-12 21:25:00	2.29332	2.29326	2.29332	0
2022-06-12 21:30:00	2.29332	2.29326	2.29332	0
2022-06-12 21:35:00	2.29332	2.29326	2.29332	0
2022-06-12 21:40:00	2.29332	2.29326	2.29332	0
2022-06-12 21:45:00	2.29332	2.29326	2.29332	0
2022-06-12 21:50:00	2.29332	2.29326	2.29332	0
2022-06-12 21:55:00	2.29332	2.29332	2.29332	0
2022-06-12 22:00:00	2.29332	2.29332	2.29332	0
2022-06-12 22:05:00	2.29332	2.29332	2.29332	0
2022-06-12 22:10:00	2.29332	2.29332	2.29332	0
2022-06-12 22:15:00	2.29332	2.29332	2.29332	0
2022-06-12 22:20:00	2.29331	2.293319	2.29331	0
2022-06-12 22:25:00	2.29331	2.293318	2.29331	0
2022-06-12 22:30:00	2.2933	2.293316	2.2933	0
2022-06-12 22:35:00	2.2933	2.293314	2.2933	0
2022-06-12 22:40:00	2.2933	2.293312	2.2933	0
2022-06-12 22:45:00	2.2933	2.29331	2.2933	0
2022-06-12 22:50:00	2.2933	2.293308	2.2933	0
2022-06-12 22:55:00	2.2933	2.293306	2.2933	0
2022-06-12 23:00:00	2.2933	2.293304	2.2933	0
2022-06-12 23:05:00	2.2933	2.293302	2.2933	0
2022-06-12 23:10:00	2.29331	2.293302	2.29331	0
2022-06-12 23:15:00	2.29331	2.293302	2.29331	0
2022-06-12 23:20:00	2.29331	2.293303	2.29331	0
2022-06-12 23:25:00	2.29331	2.293304	2.29331	0
2022-06-12 23:30:00	2.29331	2.293305	2.29331	0
2022-06-12 23:35:00	2.29331	2.293306	2.29331	0
2022-06-12 23:40:00	2.29331	2.293307	2.29331	0
2022-06-12 23:45:00	2.29332	2.293309	2.29332	0
2022-06-12 23:50:00	2.29332	2.293311	2.29332	0
2022-06-12 23:55:00	2.29332	2.293313	2.29332	0
2022-06-13 00:00:00	2.29332	2.293314	2.29332	0
2022-06-13 00:05:00	2.29332	2.293315	2.29332	0
2022-06-13 00:10:00	2.29332	2.293316	2.29332	0
2022-06-13 00:15:00	2.29332	2.293317	2.29332	0
2022-06-13 00:20:00	2.29332	2.293318	2.29332	0
2022-06-13 00:25:00	2.29332	2.293319	2.29332	0
2022-06-13 00:30:00	2.29332	2.29332	2.29332	0
2022-06-13 00:35:00	2.29332	2.29332	2.29332	0
2022-06-13 00:40:00	2.29332	2.29332	2.29332	0
2022-06-13 00:45:00	2.29332	2.29332	2.29332	0
2022-06-13 00:50:00	2.29332	2.29332	2.29332	0
2022-06-13 00:55:00	2.29332	2.29332	2.29332	0
2022-06-13 01:00:00	2.29332	2.29332	2.29332	0
2022-06-13 01:05:00	2.29332	2.29332	2.29332	0
2022-06-13 01:10:00	2.29332	2.29332	2.29332	0
2022-06-13 01:15:00	2.29332	2.29332	2.29332	0
2022-06-13 01:20:00	2.29332	2.29332	2.29332	0
2022-06-13 01:25:00	2.29332	2.29332	2.29332	0
2022-06-13 01:30:00	2.29332	2.29332	2.29332	0
2022-06-13 01:35:00	2.29332	2.29332	2.29332	0
2022-06-13 01:40:00	2.29332	2.29332	2.29332	0
2022-06-13 01:45:00	2.29332	2.29332	2.29332	0
2022-06-13 01:50:00	2.29332	2.29332	2.29332	0
2022-06-13 01:55:00	2.29332	2.29332	2.29332	0
2022-06-13 02:00:00	2.29332	2.29332	2.29332	0
2022-06-13 02:05:00	2.29332	2.29332	2.29332	0
2022-06-13 02:10:00	2.29332	2.29332	2.29332	0
2022-06-13 02:15:00	2.29332	2.29332	2.29332	0
2022-06-13 02:20:00	2.29332	2.29332	2.29332	0
2022-06-13 02:25:00	2.29332	2.29332	2.29332	0
2022-06-13 02:30:00	2.29332	2.29332	2.29332	0
2022-06-13 02:35:00	2.29332	2.29332	2.29332	0
2022-06-13 02:40:00	2.29332	2.29332	2.29332	0
2022-06-13 02:45:00	2.29332	2.29332	2.29332	0
2022-06-13 02:50:00	2.29332	2.29332	2.29332	0
2022-06-13 02:55:00	2.29332	2.29332	2.29332	0
2022-06-13 03:00:00	2.29332	2.29332	2.29332	0
2022-06-13 03:05:00	2.29332	2.29332	2.29332	0
2022-06-13 03:10:00	2.29332	2.29332	2.29332	0
2022-06-13 03:15:00	2.29332	2.29332	2.29332	0
2022-06-13 03:20:00	2.29332	2.29332	2.29332	0
2022-06-13 03:25:00	2.29332	2.29332	2.29332	0
2022-06-13 03:30:00	2.29332	2.29332	2.29332	0
2022-06-13 03:35:00	2.29332	2.29332	2.29332	0
2022-06-13 03:40:00	2.29332	2.29332	2.29332	0
2022-06-13 03:45:00	2.29332	2.29332	2.29332	0
2022-06-13 03:50:00	2.29332	2.29332	2.29332	0
2022-06-13 03:55:00	2.29332	2.29332	2.29332	0
2022-06-13 04:00:00	2.29332	2.29332	2.29332	0
2022-06-13 04:05:00	2.29332	2.29332	2.29332	0
2022-06-13 04:10:00	2.29332	2.29332	2.29332	0
2022-06-13 04:15:00	2.29332	2.29332	2.29332	0
2022-06-13 04:20:00	2.29332	2.29332	2.29332	0
2022-06-13 04:25:00	2.29332	2.29332	2.29332	0
2022-06-13 04:30:00	2.29332	2.29332	2.29332	0
2022-06-13 04:35:00	2.29332	2.29332	2.29332	0
2022-06-13 04:40:00	2.29332	2.29332	2.29332	0
2022-06-13 04:45:00	2.29332	2.29332	2.29332	0
2022-06-13 04:50:00	2.29332	2.29332	2.29332	0
2022-06-13 04:55:00	2.29332	2.29332	2.29332	0
2022-06-13 05:00:00	2.29332	2.29332	2.29332	0
2022-06-13 05:05:00	2.29332	2.29332	2.29332	0
2022-06-13 05:10:00	2.29569	2.293557	2.29569	0
2022-06-13 05:15:00	2.30042	2.294267	2.30042	0
2022-06-13 05:20:00	2.29805	2.29474	2.29805	0
2022-06-13 05:25:00	2.29391	2.294799	2.29391	0
2022-06-13 05:30:00	2.29332	2.294799	2.29332	0
2022-06-13 05:35:00	2.29213	2.29468	2.29213	0
2022-06-13 05:40:00	2.29272	2.29462	2.29272	0
2022-06-13 05:45:00	2.29332	2.29462	2.29332	0
2022-06-13 05:50:00	2.29332	2.29462	2.29332	0
2022-06-13 05:55:00	2.29272	2.29456	2.29272	0
2022-06-13 06:00:00	2.29332	2.294323	2.29332	0
2022-06-13 06:05:00	2.29332	2.293613	2.29332	0
2022-06-13 06:10:00	2.29332	2.29314	2.29332	0
2022-06-13 06:15:00	2.29331	2.29308	2.29331	0
2022-06-13 06:20:00	2.29271	2.293019	2.29271	0
2022-06-13 06:25:00	2.29271	2.293077	2.29271	0
2022-06-13 06:30:00	2.2933	2.293135	2.2933	0
2022-06-13 06:35:00	2.2933	2.293133	2.2933	0
2022-06-13 06:40:00	2.2927	2.293071	2.2927	0
2022-06-13 06:45:00	2.2933	2.293129	2.2933	0
2022-06-13 06:50:00	2.29271	2.293068	2.29271	0
2022-06-13 06:55:00	2.2933	2.293066	2.2933	0
2022-06-13 07:00:00	2.2933	2.293064	2.2933	0
2022-06-13 07:05:00	2.29271	2.293004	2.29271	0
2022-06-13 07:10:00	2.29331	2.293064	2.29331	0
2022-06-13 07:15:00	2.29271	2.293064	2.29271	0
2022-06-13 07:20:00	2.29212	2.292946	2.29212	0
2022-06-13 07:25:00	2.29271	2.292887	2.29271	0
2022-06-13 07:30:00	2.29329	2.292946	2.29329	0
2022-06-13 07:35:00	2.29212	2.292828	2.29212	0
2022-06-13 07:40:00	2.29329	2.292886	2.29329	0
2022-06-13 07:45:00	2.2927	2.292826	2.2927	0
2022-06-13 07:50:00	2.29094	2.29259	2.29094	0
2022-06-13 07:55:00	2.29153	2.292472	2.29153	0
2022-06-13 08:00:00	2.29212	2.292353	2.29212	0
2022-06-13 08:05:00	2.29331	2.292413	2.29331	0
2022-06-13 08:10:00	2.29331	2.292532	2.29331	0
2022-06-13 08:15:00	2.29272	2.292533	2.29272	0
2022-06-13 08:20:00	2.29213	2.292417	2.29213	0
2022-06-13 08:25:00	2.29213	2.292418	2.29213	0
2022-06-13 08:30:00	2.29628	2.292717	2.29628	0
2022-06-13 08:35:00	2.29864	2.293311	2.29864	0
2022-06-13 08:40:00	2.29805	2.294022	2.29805	0
2022-06-13 08:45:00	2.29864	2.294733	2.29864	0
2022-06-13 08:50:00	2.29805	2.295326	2.29805	0
2022-06-13 08:55:00	2.29982	2.295977	2.29982	0
2022-06-13 09:00:00	2.29805	2.296451	2.29805	0
2022-06-13 09:05:00	2.29213	2.296392	2.29213	0
2022-06-13 09:10:00	2.29036	2.296215	2.29036	0
2022-06-13 09:15:00	2.29154	2.296156	2.29154	0
2022-06-13 09:20:00	2.29095	2.295623	2.29095	0
2022-06-13 09:25:00	2.29095	2.294854	2.29095	0
2022-06-13 09:30:00	2.29095	2.294144	2.29095	0
2022-06-13 09:35:00	2.29095	2.293375	2.29095	0
2022-06-13 09:40:00	2.29095	2.292665	2.29095	0
2022-06-13 09:45:00	2.29095	2.291778	2.29095	0
2022-06-13 09:50:00	2.29036	2.291009	2.29036	0
2022-06-13 09:55:00	2.29036	2.290832	2.29036	0
2022-06-13 10:00:00	2.29095	2.290891	2.29095	0
2022-06-13 10:05:00	2.29036	2.290773	2.29036	0
2022-06-13 10:10:00	2.29095	2.290773	2.29095	0
2022-06-13 10:15:00	2.29095	2.290773	2.29095	0
2022-06-13 10:20:00	2.29095	2.290773	2.29095	0
2022-06-13 10:25:00	2.29095	2.290773	2.29095	0
2022-06-13 10:30:00	2.29095	2.290773	2.29095	0
2022-06-13 10:35:00	2.29095	2.290773	2.29095	0
2022-06-13 10:40:00	2.29095	2.290832	2.29095	0
2022-06-13 10:45:00	2.29095	2.290891	2.29095	0
2022-06-13 10:50:00	2.29036	2.290832	2.29036	0
2022-06-13 10:55:00	2.29095	2.290891	2.29095	0
2022-06-13 11:00:00	2.29095	2.290891	2.29095	0
2022-06-13 11:05:00	2.29095	2.290891	2.29095	0
2022-06-13 11:10:00	2.29095	2.290891	2.29095	0
2022-06-13 11:15:00	2.29095	2.290891	2.29095	0
2022-06-13 11:20:00	2.29095	2.290891	2.29095	0
2022-06-13 11:25:00	2.29154	2.29095	2.29154	0
2022-06-13 11:30:00	2.29095	2.29095	2.29095	0
2022-06-13 11:35:00	2.29095	2.29095	2.29095	0
2022-06-13 11:40:00	2.29095	2.291009	2.29095	0
2022-06-13 11:45:00	2.29095	2.291009	2.29095	0
2022-06-13 11:50:00	2.29095	2.291009	2.29095	0
2022-06-13 11:55:00	2.29095	2.291009	2.29095	0
2022-06-13 12:00:00	2.29095	2.291009	2.29095	0
2022-06-13 12:05:00	2.29095	2.291009	2.29095	0
2022-06-13 12:10:00	2.29095	2.291009	2.29095	0
2022-06-13 12:15:00	2.29095	2.29095	2.29095	0
2022-06-13 12:20:00	2.29095	2.29095	2.29095	0
2022-06-13 12:25:00	2.29095	2.29095	2.29095	0
2022-06-13 12:30:00	2.29095	2.29095	2.29095	0
2022-06-13 12:35:00	2.29095	2.29095	2.29095	0
2022-06-13 12:40:00	2.29095	2.29095	2.29095	0
2022-06-13 12:45:00	2.29095	2.29095	2.29095	0
2022-06-13 12:50:00	2.29095	2.29095	2.29095	0
2022-06-13 12:55:00	2.29095	2.29095	2.29095	0
2022-06-13 13:00:00	2.29095	2.29095	2.29095	0
2022-06-13 13:05:00	2.29095	2.29095	2.29095	0
2022-06-13 13:10:00	2.29095	2.29095	2.29095	0
2022-06-13 13:15:00	2.29095	2.29095	2.29095	0
2022-06-13 13:20:00	2.29154	2.291009	2.29154	0
2022-06-13 13:25:00	2.29213	2.291127	2.29213	0
2022-06-13 13:30:00	2.29095	2.291127	2.29095	0
2022-06-13 13:35:00	2.29213	2.291245	2.29213	0
2022-06-13 13:40:00	2.29154	2.291304	2.29154	0
2022-06-13 13:45:00	2.29095	2.291304	2.29095	0
2022-06-13 13:50:00	2.29095	2.291304	2.29095	0
2022-06-13 13:55:00	2.29095	2.291304	2.29095	0
2022-06-13 14:00:00	2.29095	2.291304	2.29095	0
2022-06-13 14:05:00	2.29036	2.291245	2.29036	0
2022-06-13 14:10:00	2.29095	2.291186	2.29095	0
2022-06-13 14:15:00	2.29095	2.291068	2.29095	0
2022-06-13 14:20:00	2.29095	2.291068	2.29095	0
2022-06-13 14:25:00	2.29095	2.29095	2.29095	0
2022-06-13 14:30:00	2.29095	2.290891	2.29095	0
2022-06-13 14:35:00	2.29095	2.290891	2.29095	0
2022-06-13 14:40:00	2.29095	2.290891	2.29095	0
2022-06-13 14:45:00	2.29095	2.290891	2.29095	0
2022-06-13 14:50:00	2.29095	2.290891	2.29095	0
2022-06-13 14:55:00	2.29095	2.29095	2.29095	0
2022-06-13 15:00:00	2.29095	2.29095	2.29095	0
2022-06-13 15:05:00	2.29095	2.29095	2.29095	0
2022-06-13 15:10:00	2.29095	2.29095	2.29095	0
2022-06-13 15:15:00	2.29095	2.29095	2.29095	0
2022-06-13 15:20:00	2.29094	2.290949	2.29094	0
2022-06-13 15:25:00	2.29153	2.291007	2.29153	0
2022-06-13 15:30:00	2.29094	2.291006	2.29094	0
2022-06-13 15:35:00	2.29094	2.291005	2.29094	0
2022-06-13 15:40:00	2.29034	2.290944	2.29034	0
2022-06-13 15:45:00	2.29094	2.290943	2.29094	0
2022-06-13 15:50:00	2.29094	2.290942	2.29094	0
2022-06-13 15:55:00	2.29094	2.290941	2.29094	0
2022-06-13 16:00:00	2.29094	2.29094	2.29094	0
2022-06-13 16:05:00	2.29095	2.29094	2.29095	0
2022-06-13 16:10:00	2.29095	2.290941	2.29095	0
2022-06-13 16:15:00	2.29095	2.290883	2.29095	0
2022-06-13 16:20:00	2.29095	2.290884	2.29095	0
2022-06-13 16:25:00	2.29095	2.290885	2.29095	0
2022-06-13 16:30:00	2.29095	2.290946	2.29095	0
2022-06-13 16:35:00	2.29095	2.290947	2.29095	0
2022-06-13 16:40:00	2.29095	2.290948	2.29095	0
2022-06-13 16:45:00	2.29095	2.290949	2.29095	0
2022-06-13 16:50:00	2.29095	2.29095	2.29095	0
2022-06-13 16:55:00	2.29095	2.29095	2.29095	0
2022-06-13 17:00:00	2.29095	2.29095	2.29095	0
2022-06-13 17:05:00	2.29095	2.29095	2.29095	0
2022-06-13 17:10:00	2.29095	2.29095	2.29095	0
2022-06-13 17:15:00	2.29095	2.29095	2.29095	0
2022-06-13 17:20:00	2.29095	2.29095	2.29095	0
2022-06-13 17:25:00	2.29095	2.29095	2.29095	0
2022-06-13 17:30:00	2.29095	2.29095	2.29095	0
2022-06-13 17:35:00	2.29095	2.29095	2.29095	0
2022-06-13 17:40:00	2.29095	2.29095	2.29095	0
2022-06-13 17:45:00	2.29095	2.29095	2.29095	0
2022-06-13 17:50:00	2.29095	2.29095	2.29095	0
2022-06-13 17:55:00	2.29095	2.29095	2.29095	0
2022-06-13 18:00:00	2.29095	2.29095	2.29095	0
2022-06-13 18:05:00	2.29095	2.29095	2.29095	0
2022-06-13 18:10:00	2.29095	2.29095	2.29095	0
2022-06-13 18:15:00	2.29095	2.29095	2.29095	0
2022-06-13 18:20:00	2.29095	2.29095	2.29095	0
2022-06-13 18:25:00	2.29095	2.29095	2.29095	0
2022-06-13 18:30:00	2.29095	2.29095	2.29095	0
2022-06-13 18:35:00	2.29095	2.29095	2.29095	0
2022-06-13 18:40:00	2.29095	2.29095	2.29095	0
2022-06-13 18:45:00	2.29095	2.29095	2.29095	0
2022-06-13 18:50:00	2.29095	2.29095	2.29095	0
2022-06-13 18:55:00	2.29095	2.29095	2.29095	0
2022-06-13 19:00:00	2.29095	2.29095	2.29095	0
2022-06-13 19:05:00	2.29095	2.29095	2.29095	0
2022-06-13 19:10:00	2.29095	2.29095	2.29095	0
2022-06-13 19:15:00	2.29095	2.29095	2.29095	0
2022-06-13 19:20:00	2.29036	2.290891	2.29036	0
2022-06-13 19:25:00	2.29095	2.290891	2.29095	0
2022-06-13 19:30:00	2.29095	2.290891	2.29095	0
2022-06-13 19:35:00	2.29095	2.290891	2.29095	0
2022-06-13 19:40:00	2.29095	2.290891	2.29095	0
2022-06-13 19:45:00	2.29095	2.290891	2.29095	0
2022-06-13 19:50:00	2.29095	2.290891	2.29095	0
2022-06-13 19:55:00	2.29095	2.290891	2.29095	0
2022-06-13 20:00:00	2.29095	2.290891	2.29095	0
2022-06-13 20:05:00	2.29095	2.290891	2.29095	0
2022-06-13 20:10:00	2.29095	2.29095	2.29095	0
2022-06-13 20:15:00	2.29095	2.29095	2.29095	0
2022-06-13 20:20:00	2.29095	2.29095	2.29095	0
2022-06-13 20:25:00	2.29095	2.29095	2.29095	0
2022-06-13 20:30:00	2.29154	2.291009	2.29154	0
2022-06-13 20:35:00	2.29094	2.291008	2.29094	0
2022-06-13 20:40:00	2.29153	2.291066	2.29153	0
2022-06-13 20:45:00	2.29094	2.291065	2.29094	0
2022-06-13 20:50:00	2.29094	2.291064	2.29094	0
2022-06-13 20:55:00	2.29094	2.291063	2.29094	0
2022-06-13 21:00:00	2.29094	2.291062	2.29094	0
2022-06-13 21:05:00	2.29094	2.291061	2.29094	0
2022-06-13 21:10:00	2.29094	2.29106	2.29094	0
2022-06-13 21:15:00	2.29095	2.29106	2.29095	0
2022-06-13 21:20:00	2.29095	2.291001	2.29095	0
2022-06-13 21:25:00	2.29095	2.291002	2.29095	0
2022-06-13 21:30:00	2.29095	2.290944	2.29095	0
2022-06-13 21:35:00	2.29095	2.290945	2.29095	0
2022-06-13 21:40:00	2.29095	2.290946	2.29095	0
2022-06-13 21:45:00	2.29095	2.290947	2.29095	0
2022-06-13 21:50:00	2.29095	2.290948	2.29095	0
2022-06-13 21:55:00	2.29095	2.290949	2.29095	0
2022-06-13 22:00:00	2.29095	2.29095	2.29095	0
2022-06-13 22:05:00	2.29095	2.29095	2.29095	0
2022-06-13 22:10:00	2.29095	2.29095	2.29095	0
2022-06-13 22:15:00	2.29095	2.29095	2.29095	0
2022-06-13 22:20:00	2.29095	2.29095	2.29095	0
2022-06-13 22:25:00	2.29095	2.29095	2.29095	0
2022-06-13 22:30:00	2.29095	2.29095	2.29095	0
2022-06-13 22:35:00	2.29036	2.290891	2.29036	0
2022-06-13 22:40:00	2.29036	2.290832	2.29036	0
2022-06-13 22:45:00	2.29095	2.290832	2.29095	0
2022-06-13 22:50:00	2.29095	2.290832	2.29095	0
2022-06-13 22:55:00	2.29095	2.290832	2.29095	0
2022-06-13 23:00:00	2.29095	2.290832	2.29095	0
2022-06-13 23:05:00	2.29095	2.290832	2.29095	0
2022-06-13 23:10:00	2.29095	2.290832	2.29095	0
2022-06-13 23:15:00	2.29036	2.290773	2.29036	0
2022-06-13 23:20:00	2.29095	2.290773	2.29095	0
2022-06-13 23:25:00	2.29095	2.290832	2.29095	0
2022-06-13 23:30:00	2.29095	2.290891	2.29095	0
2022-06-13 23:35:00	2.29095	2.290891	2.29095	0
2022-06-13 23:40:00	2.29095	2.290891	2.29095	0
2022-06-13 23:45:00	2.29095	2.290891	2.29095	0
2022-06-13 23:50:00	2.29095	2.290891	2.29095	0
2022-06-13 23:55:00	2.29036	2.290832	2.29036	0
2022-06-14 00:00:00	2.29095	2.290832	2.29095	0
2022-06-14 00:05:00	2.29095	2.290891	2.29095	0
2022-06-14 00:10:00	2.29095	2.290891	2.29095	0
2022-06-14 00:15:00	2.29095	2.290891	2.29095	0
2022-06-14 00:20:00	2.29094	2.29089	2.29094	0
2022-06-14 00:25:00	2.29094	2.290889	2.29094	0
2022-06-14 00:30:00	2.29034	2.290828	2.29034	0
2022-06-14 00:35:00	2.29094	2.290827	2.29094	0
2022-06-14 00:40:00	2.29094	2.290826	2.29094	0
2022-06-14 00:45:00	2.29094	2.290884	2.29094	0
2022-06-14 00:50:00	2.29094	2.290883	2.29094	0
2022-06-14 00:55:00	2.29094	2.290882	2.29094	0
2022-06-14 01:00:00	2.29094	2.290881	2.29094	0
2022-06-14 01:05:00	2.29095	2.290881	2.29095	0
2022-06-14 01:10:00	2.29095	2.290882	2.29095	0
2022-06-14 01:15:00	2.29095	2.290883	2.29095	0
2022-06-14 01:20:00	2.28977	2.290826	2.28977	0
2022-06-14 01:25:00	2.29036	2.290768	2.29036	0
2022-06-14 01:30:00	2.29095	2.290769	2.29095	0
2022-06-14 01:35:00	2.29095	2.29077	2.29095	0
2022-06-14 01:40:00	2.29095	2.290771	2.29095	0
2022-06-14 01:45:00	2.28977	2.290654	2.28977	0
2022-06-14 01:50:00	2.28977	2.290537	2.28977	0
2022-06-14 01:55:00	2.29036	2.290478	2.29036	0
2022-06-14 02:00:00	2.29036	2.290419	2.29036	0
2022-06-14 02:05:00	2.29036	2.29036	2.29036	0
2022-06-14 02:10:00	2.29036	2.290419	2.29036	0
2022-06-14 02:15:00	2.29036	2.290419	2.29036	0
2022-06-14 02:20:00	2.28977	2.290301	2.28977	0
2022-06-14 02:25:00	2.29036	2.290242	2.29036	0
2022-06-14 02:30:00	2.29036	2.290183	2.29036	0
2022-06-14 02:35:00	2.29036	2.290242	2.29036	0
2022-06-14 02:40:00	2.29095	2.29036	2.29095	0
2022-06-14 02:45:00	2.29095	2.290419	2.29095	0
2022-06-14 02:50:00	2.29036	2.290419	2.29036	0
2022-06-14 02:55:00	2.29095	2.290478	2.29095	0
2022-06-14 03:00:00	2.29095	2.290537	2.29095	0
2022-06-14 03:05:00	2.29095	2.290596	2.29095	0
2022-06-14 03:10:00	2.29036	2.290655	2.29036	0
2022-06-14 03:15:00	2.29036	2.290655	2.29036	0
2022-06-14 03:20:00	2.29036	2.290655	2.29036	0
2022-06-14 03:25:00	2.28977	2.290596	2.28977	0
2022-06-14 03:30:00	2.29154	2.290655	2.29154	0
2022-06-14 03:35:00	2.29035	2.290595	2.29035	0
2022-06-14 03:40:00	2.29035	2.290594	2.29035	0
2022-06-14 03:45:00	2.29034	2.290533	2.29034	0
2022-06-14 03:50:00	2.29034	2.290472	2.29034	0
2022-06-14 03:55:00	2.29094	2.290471	2.29094	0
2022-06-14 04:00:00	2.29094	2.290529	2.29094	0
2022-06-14 04:05:00	2.29035	2.290528	2.29035	0
2022-06-14 04:10:00	2.29094	2.290586	2.29094	0
2022-06-14 04:15:00	2.29095	2.290704	2.29095	0
2022-06-14 04:20:00	2.29095	2.290645	2.29095	0
2022-06-14 04:25:00	2.29095	2.290705	2.29095	0
2022-06-14 04:30:00	2.29095	2.290765	2.29095	0
2022-06-14 04:35:00	2.29095	2.290826	2.29095	0
2022-06-14 04:40:00	2.29095	2.290887	2.29095	0
2022-06-14 04:45:00	2.29095	2.290888	2.29095	0
2022-06-14 04:50:00	2.29095	2.290889	2.29095	0
2022-06-14 04:55:00	2.28977	2.290831	2.28977	0
2022-06-14 05:00:00	2.29036	2.290773	2.29036	0
2022-06-14 05:05:00	2.29095	2.290773	2.29095	0
2022-06-14 05:10:00	2.29036	2.290714	2.29036	0
2022-06-14 05:15:00	2.29036	2.290655	2.29036	0
2022-06-14 05:20:00	2.29095	2.290655	2.29095	0
2022-06-14 05:25:00	2.28977	2.290537	2.28977	0
2022-06-14 05:30:00	2.29036	2.290478	2.29036	0
2022-06-14 05:35:00	2.29864	2.291247	2.29864	0
2022-06-14 05:40:00	2.29805	2.291957	2.29805	0
2022-06-14 05:45:00	2.29213	2.292193	2.29213	0
2022-06-14 05:50:00	2.28977	2.292134	2.28977	0
2022-06-14 05:55:00	2.28858	2.291897	2.28858	0
2022-06-14 06:00:00	2.28858	2.291719	2.28858	0
2022-06-14 06:05:00	2.28858	2.291541	2.28858	0
2022-06-14 06:10:00	2.28858	2.291304	2.28858	0
2022-06-14 06:15:00	2.28858	2.291185	2.28858	0
2022-06-14 06:20:00	2.28918	2.291067	2.28918	0
2022-06-14 06:25:00	2.28858	2.290061	2.28858	0
2022-06-14 06:30:00	2.28918	2.289174	2.28918	0
2022-06-14 06:35:00	2.29095	2.289056	2.29095	0
2022-06-14 06:40:00	2.29687	2.289766	2.29687	0
2022-06-14 06:45:00	2.29805	2.290713	2.29805	0
2022-06-14 06:50:00	2.29864	2.291719	2.29864	0
2022-06-14 06:55:00	2.29864	2.292725	2.29864	0
2022-06-14 07:00:00	2.29864	2.293731	2.29864	0
2022-06-14 07:05:00	2.29864	2.294737	2.29864	0
2022-06-14 07:10:00	2.2945	2.295269	2.2945	0
2022-06-14 07:15:00	2.29569	2.29598	2.29569	0
2022-06-14 07:20:00	2.29332	2.296394	2.29332	0
2022-06-14 07:25:00	2.29332	2.296631	2.29332	0
2022-06-14 07:30:00	2.29272	2.296216	2.29272	0
2022-06-14 07:35:00	2.29509	2.29592	2.29509	0
2022-06-14 07:40:00	2.29213	2.295269	2.29213	0
2022-06-14 07:45:00	2.29569	2.294974	2.29569	0
2022-06-14 07:50:00	2.29154	2.294264	2.29154	0
2022-06-14 07:55:00	2.28858	2.293258	2.28858	0
2022-06-14 08:00:00	2.2874	2.292548	2.2874	0
2022-06-14 08:05:00	2.2874	2.291719	2.2874	0
2022-06-14 08:10:00	2.28621	2.291008	2.28621	0
2022-06-14 08:15:00	2.28681	2.290357	2.28681	0
2022-06-14 08:20:00	2.28681	2.289766	2.28681	0
2022-06-14 08:25:00	2.29095	2.289352	2.29095	0
2022-06-14 08:30:00	2.28858	2.288997	2.28858	0
2022-06-14 08:35:00	2.28799	2.288227	2.28799	0
2022-06-14 08:40:00	2.28799	2.287872	2.28799	0
2022-06-14 08:45:00	2.2874	2.287754	2.2874	0
2022-06-14 08:50:00	2.2874	2.287754	2.2874	0
2022-06-14 08:55:00	2.28681	2.287695	2.28681	0
2022-06-14 09:00:00	2.2874	2.287814	2.2874	0
2022-06-14 09:05:00	2.2874	2.287873	2.2874	0
2022-06-14 09:10:00	2.28681	2.287873	2.28681	0
2022-06-14 09:15:00	2.28681	2.287459	2.28681	0
2022-06-14 09:20:00	2.2874	2.287341	2.2874	0
2022-06-14 09:25:00	2.28621	2.287163	2.28621	0
2022-06-14 09:30:00	2.28681	2.287045	2.28681	0
2022-06-14 09:35:00	2.2874	2.287045	2.2874	0
2022-06-14 09:40:00	2.28681	2.286986	2.28681	0
2022-06-14 09:45:00	2.28681	2.286986	2.28681	0
2022-06-14 09:50:00	2.28681	2.286927	2.28681	0
2022-06-14 09:55:00	2.28621	2.286808	2.28621	0
2022-06-14 10:00:00	2.2874	2.286867	2.2874	0
2022-06-14 10:05:00	2.2874	2.286926	2.2874	0
2022-06-14 10:10:00	2.28681	2.286867	2.28681	0
2022-06-14 10:15:00	2.28681	2.286927	2.28681	0
2022-06-14 10:20:00	2.28681	2.286927	2.28681	0
2022-06-14 10:25:00	2.28681	2.286868	2.28681	0
2022-06-14 10:30:00	2.28621	2.286808	2.28621	0
2022-06-14 10:35:00	2.28681	2.286808	2.28681	0
2022-06-14 10:40:00	2.28621	2.286748	2.28621	0
2022-06-14 10:45:00	2.28621	2.286748	2.28621	0
2022-06-14 10:50:00	2.28562	2.28657	2.28562	0
2022-06-14 10:55:00	2.28621	2.286451	2.28621	0
2022-06-14 11:00:00	2.28621	2.286391	2.28621	0
2022-06-14 11:05:00	2.28621	2.286331	2.28621	0
2022-06-14 11:10:00	2.28621	2.286271	2.28621	0
2022-06-14 11:15:00	2.28621	2.286211	2.28621	0
2022-06-14 11:20:00	2.28621	2.286211	2.28621	0
2022-06-14 11:25:00	2.28621	2.286151	2.28621	0
2022-06-14 11:30:00	2.28621	2.286151	2.28621	0
2022-06-14 11:35:00	2.28621	2.286151	2.28621	0
2022-06-14 11:40:00	2.28621	2.28621	2.28621	0
2022-06-14 11:45:00	2.28681	2.28627	2.28681	0
2022-06-14 11:50:00	2.28621	2.28627	2.28621	0
2022-06-14 11:55:00	2.28621	2.28627	2.28621	0
2022-06-14 12:00:00	2.28621	2.28627	2.28621	0
2022-06-14 12:05:00	2.28621	2.28627	2.28621	0
2022-06-14 12:10:00	2.28621	2.28627	2.28621	0
2022-06-14 12:15:00	2.28621	2.28627	2.28621	0
2022-06-14 12:20:00	2.28621	2.28627	2.28621	0
2022-06-14 12:25:00	2.28621	2.28627	2.28621	0
2022-06-14 12:30:00	2.28621	2.28627	2.28621	0
2022-06-14 12:35:00	2.28621	2.28621	2.28621	0
2022-06-14 12:40:00	2.28621	2.28621	2.28621	0
2022-06-14 12:45:00	2.28621	2.28621	2.28621	0
2022-06-14 12:50:00	2.28681	2.28627	2.28681	0
2022-06-14 12:55:00	2.28621	2.28627	2.28621	0
2022-06-14 13:00:00	2.2874	2.286389	2.2874	0
2022-06-14 13:05:00	2.28681	2.286449	2.28681	0
2022-06-14 13:10:00	2.28621	2.286449	2.28621	0
2022-06-14 13:15:00	2.28621	2.286449	2.28621	0
2022-06-14 13:20:00	2.28621	2.286449	2.28621	0
2022-06-14 13:25:00	2.28621	2.286449	2.28621	0
2022-06-14 13:30:00	2.28621	2.286449	2.28621	0
2022-06-14 13:35:00	2.28621	2.286449	2.28621	0
2022-06-14 13:40:00	2.28621	2.286389	2.28621	0
2022-06-14 13:45:00	2.28681	2.286449	2.28681	0
2022-06-14 13:50:00	2.28681	2.28639	2.28681	0
2022-06-14 13:55:00	2.28621	2.28633	2.28621	0
2022-06-14 14:00:00	2.28621	2.28633	2.28621	0
2022-06-14 14:05:00	2.28621	2.28633	2.28621	0
2022-06-14 14:10:00	2.28621	2.28633	2.28621	0
2022-06-14 14:15:00	2.28621	2.28633	2.28621	0
2022-06-14 14:20:00	2.28621	2.28633	2.28621	0
2022-06-14 14:25:00	2.28621	2.28633	2.28621	0
2022-06-14 14:30:00	2.28562	2.286271	2.28562	0
2022-06-14 14:35:00	2.28621	2.286211	2.28621	0
2022-06-14 14:40:00	2.28621	2.286151	2.28621	0
2022-06-14 14:45:00	2.28621	2.286151	2.28621	0
2022-06-14 14:50:00	2.28621	2.286151	2.28621	0
2022-06-14 14:55:00	2.28621	2.286151	2.28621	0
2022-06-14 15:00:00	2.28621	2.286151	2.28621	0
2022-06-14 15:05:00	2.28621	2.286151	2.28621	0
2022-06-14 15:10:00	2.28681	2.286211	2.28681	0
2022-06-14 15:15:00	2.28681	2.286271	2.28681	0
2022-06-14 15:20:00	2.28621	2.28633	2.28621	0
2022-06-14 15:25:00	2.28681	2.28639	2.28681	0
2022-06-14 15:30:00	2.28621	2.28639	2.28621	0
2022-06-14 15:35:00	2.28621	2.28639	2.28621	0
2022-06-14 15:40:00	2.28621	2.28639	2.28621	0
2022-06-14 15:45:00	2.28621	2.28639	2.28621	0
2022-06-14 15:50:00	2.28621	2.28639	2.28621	0
2022-06-14 15:55:00	2.28621	2.28639	2.28621	0
2022-06-14 16:00:00	2.28621	2.28633	2.28621	0
2022-06-14 16:05:00	2.28621	2.28627	2.28621	0
2022-06-14 16:10:00	2.28562	2.286211	2.28562	0
2022-06-14 16:15:00	2.28621	2.286151	2.28621	0
2022-06-14 16:20:00	2.28562	2.286092	2.28562	0
2022-06-14 16:25:00	2.28621	2.286092	2.28621	0
2022-06-14 16:30:00	2.28621	2.286092	2.28621	0
2022-06-14 16:35:00	2.28621	2.286092	2.28621	0
2022-06-14 16:40:00	2.28621	2.286092	2.28621	0
2022-06-14 16:45:00	2.28621	2.286092	2.28621	0
2022-06-14 16:50:00	2.28504	2.285975	2.28504	0
2022-06-14 16:55:00	2.28621	2.285975	2.28621	0
2022-06-14 17:00:00	2.28621	2.286034	2.28621	0
2022-06-14 17:05:00	2.28562	2.285975	2.28562	0
2022-06-14 17:10:00	2.28621	2.286034	2.28621	0
2022-06-14 17:15:00	2.28621	2.286034	2.28621	0
2022-06-14 17:20:00	2.28562	2.285975	2.28562	0
2022-06-14 17:25:00	2.28562	2.285916	2.28562	0
2022-06-14 17:30:00	2.28621	2.285916	2.28621	0
2022-06-14 17:35:00	2.28621	2.285916	2.28621	0
2022-06-14 17:40:00	2.28621	2.286033	2.28621	0
2022-06-14 17:45:00	2.28621	2.286033	2.28621	0
2022-06-14 17:50:00	2.28562	2.285974	2.28562	0
2022-06-14 17:55:00	2.28621	2.286033	2.28621	0
2022-06-14 18:00:00	2.28621	2.286033	2.28621	0
2022-06-14 18:05:00	2.28621	2.286033	2.28621	0
2022-06-14 18:10:00	2.28621	2.286092	2.28621	0
2022-06-14 18:15:00	2.28621	2.286151	2.28621	0
2022-06-14 18:20:00	2.28621	2.286151	2.28621	0
2022-06-14 18:25:00	2.28621	2.286151	2.28621	0
2022-06-14 18:30:00	2.28621	2.286151	2.28621	0
2022-06-14 18:35:00	2.28621	2.286151	2.28621	0
2022-06-14 18:40:00	2.28621	2.28621	2.28621	0
2022-06-14 18:45:00	2.28621	2.28621	2.28621	0
2022-06-14 18:50:00	2.28562	2.286151	2.28562	0
2022-06-14 18:55:00	2.28562	2.286092	2.28562	0
2022-06-14 19:00:00	2.28621	2.286092	2.28621	0
2022-06-14 19:05:00	2.28621	2.286092	2.28621	0
2022-06-14 19:10:00	2.28621	2.286092	2.28621	0
2022-06-14 19:15:00	2.28621	2.286092	2.28621	0
2022-06-14 19:20:00	2.28621	2.286092	2.28621	0
2022-06-14 19:25:00	2.28621	2.286092	2.28621	0
2022-06-14 19:30:00	2.28621	2.286092	2.28621	0
2022-06-14 19:35:00	2.28562	2.286033	2.28562	0
2022-06-14 19:40:00	2.28621	2.286092	2.28621	0
2022-06-14 19:45:00	2.28621	2.286151	2.28621	0
2022-06-14 19:50:00	2.28681	2.286211	2.28681	0
2022-06-14 19:55:00	2.28621	2.286211	2.28621	0
2022-06-14 20:00:00	2.28621	2.286211	2.28621	0
2022-06-14 20:05:00	2.28681	2.286271	2.28681	0
2022-06-14 20:10:00	2.28621	2.286271	2.28621	0
2022-06-14 20:15:00	2.28621	2.286271	2.28621	0
2022-06-14 20:20:00	2.28621	2.286271	2.28621	0
2022-06-14 20:25:00	2.28621	2.28633	2.28621	0
2022-06-14 20:30:00	2.28681	2.28639	2.28681	0
2022-06-14 20:35:00	2.28621	2.28639	2.28621	0
2022-06-14 20:40:00	2.28621	2.28633	2.28621	0
2022-06-14 20:45:00	2.28621	2.28633	2.28621	0
2022-06-14 20:50:00	2.28621	2.28633	2.28621	0
2022-06-14 20:55:00	2.28621	2.28627	2.28621	0
2022-06-14 21:00:00	2.28621	2.28627	2.28621	0
2022-06-14 21:05:00	2.28621	2.28627	2.28621	0
2022-06-14 21:10:00	2.28681	2.28633	2.28681	0
2022-06-14 21:15:00	2.28681	2.28639	2.28681	0
2022-06-14 21:20:00	2.28681	2.28639	2.28681	0
2022-06-14 21:25:00	2.28621	2.28639	2.28621	0
2022-06-14 21:30:00	2.28621	2.28639	2.28621	0
2022-06-14 21:35:00	2.28621	2.28639	2.28621	0
2022-06-14 21:40:00	2.28621	2.28639	2.28621	0
2022-06-14 21:45:00	2.28681	2.28645	2.28681	0
2022-06-14 21:50:00	2.28681	2.28651	2.28681	0
2022-06-14 21:55:00	2.28621	2.28651	2.28621	0
2022-06-14 22:00:00	2.28681	2.28651	2.28681	0
2022-06-14 22:05:00	2.28681	2.28651	2.28681	0
2022-06-14 22:10:00	2.2874	2.286569	2.2874	0
2022-06-14 22:15:00	2.28621	2.286569	2.28621	0
2022-06-14 22:20:00	2.28681	2.286629	2.28681	0
2022-06-14 22:25:00	2.28621	2.286629	2.28621	0
2022-06-14 22:30:00	2.28621	2.286629	2.28621	0
2022-06-14 22:35:00	2.28621	2.286569	2.28621	0
2022-06-14 22:40:00	2.28621	2.286509	2.28621	0
2022-06-14 22:45:00	2.28621	2.286509	2.28621	0
2022-06-14 22:50:00	2.28621	2.286449	2.28621	0
2022-06-14 22:55:00	2.28621	2.286389	2.28621	0
2022-06-14 23:00:00	2.2874	2.286389	2.2874	0
2022-06-14 23:05:00	2.28681	2.286449	2.28681	0
2022-06-14 23:10:00	2.28621	2.286389	2.28621	0
2022-06-14 23:15:00	2.28681	2.286449	2.28681	0
2022-06-14 23:20:00	2.28681	2.286509	2.28681	0
2022-06-14 23:25:00	2.28681	2.286569	2.28681	0
2022-06-14 23:30:00	2.28621	2.286569	2.28621	0
2022-06-14 23:35:00	2.28681	2.286629	2.28681	0
2022-06-14 23:40:00	2.28621	2.286629	2.28621	0
2022-06-14 23:45:00	2.2874	2.286748	2.2874	0
2022-06-14 23:50:00	2.28681	2.286689	2.28681	0
2022-06-14 23:55:00	2.2874	2.286748	2.2874	0
2022-06-15 00:00:00	2.28621	2.286748	2.28621	0
2022-06-15 00:05:00	2.28681	2.286748	2.28681	0
2022-06-15 00:10:00	2.28621	2.286688	2.28621	0
2022-06-15 00:15:00	2.28621	2.286628	2.28621	0
2022-06-15 00:20:00	2.2874	2.286747	2.2874	0
2022-06-15 00:25:00	2.28681	2.286747	2.28681	0
2022-06-15 00:30:00	2.28621	2.286747	2.28621	0
2022-06-15 00:35:00	2.28621	2.286628	2.28621	0
2022-06-15 00:40:00	2.28681	2.286628	2.28681	0
2022-06-15 00:45:00	2.28681	2.286569	2.28681	0
2022-06-15 00:50:00	2.28621	2.286569	2.28621	0
2022-06-15 00:55:00	2.28621	2.286509	2.28621	0
2022-06-15 01:00:00	2.28681	2.286569	2.28681	0
2022-06-15 01:05:00	2.28681	2.286629	2.28681	0
2022-06-15 01:10:00	2.28681	2.28657	2.28681	0
2022-06-15 01:15:00	2.28621	2.28651	2.28621	0
2022-06-15 01:20:00	2.28621	2.28651	2.28621	0
2022-06-15 01:25:00	2.28621	2.28651	2.28621	0
2022-06-15 01:30:00	2.2874	2.286569	2.2874	0
2022-06-15 01:35:00	2.28621	2.286509	2.28621	0
2022-06-15 01:40:00	2.28681	2.286569	2.28681	0
2022-06-15 01:45:00	2.28681	2.286629	2.28681	0
2022-06-15 01:50:00	2.28681	2.286629	2.28681	0
2022-06-15 01:55:00	2.28681	2.286629	2.28681	0
2022-06-15 02:00:00	2.28681	2.286629	2.28681	0
2022-06-15 02:05:00	2.28681	2.286689	2.28681	0
2022-06-15 02:10:00	2.28621	2.286689	2.28621	0
2022-06-15 02:15:00	2.28621	2.286689	2.28621	0
2022-06-15 02:20:00	2.28681	2.28663	2.28681	0
2022-06-15 02:25:00	2.28681	2.28669	2.28681	0
2022-06-15 02:30:00	2.28681	2.28669	2.28681	0
2022-06-15 02:35:00	2.28621	2.28663	2.28621	0
2022-06-15 02:40:00	2.28681	2.28663	2.28681	0
2022-06-15 02:45:00	2.28621	2.28657	2.28621	0
2022-06-15 02:50:00	2.28681	2.28657	2.28681	0
2022-06-15 02:55:00	2.28681	2.28657	2.28681	0
2022-06-15 03:00:00	2.28681	2.28663	2.28681	0
2022-06-15 03:05:00	2.28681	2.28669	2.28681	0
2022-06-15 03:10:00	2.28621	2.28663	2.28621	0
2022-06-15 03:15:00	2.28621	2.28657	2.28621	0
2022-06-15 03:20:00	2.28681	2.28657	2.28681	0
2022-06-15 03:25:00	2.2874	2.286689	2.2874	0
2022-06-15 03:30:00	2.2874	2.286748	2.2874	0
2022-06-15 03:35:00	2.28621	2.286748	2.28621	0
2022-06-15 03:40:00	2.28681	2.286748	2.28681	0
2022-06-15 03:45:00	2.28621	2.286688	2.28621	0
2022-06-15 03:50:00	2.28681	2.286688	2.28681	0
2022-06-15 03:55:00	2.28681	2.286688	2.28681	0
2022-06-15 04:00:00	2.28621	2.286688	2.28621	0
2022-06-15 04:05:00	2.28621	2.286688	2.28621	0
2022-06-15 04:10:00	2.28681	2.286688	2.28681	0
2022-06-15 04:15:00	2.28681	2.286629	2.28681	0
2022-06-15 04:20:00	2.28681	2.28657	2.28681	0
2022-06-15 04:25:00	2.28621	2.28657	2.28621	0
2022-06-15 04:30:00	2.28621	2.28651	2.28621	0
2022-06-15 04:35:00	2.28621	2.28651	2.28621	0
2022-06-15 04:40:00	2.28621	2.28645	2.28621	0
2022-06-15 04:45:00	2.28621	2.28639	2.28621	0
2022-06-15 04:50:00	2.28621	2.28639	2.28621	0
2022-06-15 04:55:00	2.28681	2.28645	2.28681	0
2022-06-15 05:00:00	2.28621	2.28639	2.28621	0
2022-06-15 05:05:00	2.28621	2.28633	2.28621	0
2022-06-15 05:10:00	2.28621	2.28627	2.28621	0
2022-06-15 05:15:00	2.28621	2.28627	2.28621	0
2022-06-15 05:20:00	2.28858	2.286507	2.28858	0
2022-06-15 05:25:00	2.29391	2.287277	2.29391	0
2022-06-15 05:30:00	2.28918	2.287574	2.28918	0
2022-06-15 05:35:00	2.28681	2.287634	2.28681	0
2022-06-15 05:40:00	2.28621	2.287634	2.28621	0
2022-06-15 05:45:00	2.28504	2.287457	2.28504	0
2022-06-15 05:50:00	2.28504	2.28734	2.28504	0
2022-06-15 05:55:00	2.28504	2.287223	2.28504	0
2022-06-15 06:00:00	2.28562	2.287164	2.28562	0
2022-06-15 06:05:00	2.28562	2.287105	2.28562	0
2022-06-15 06:10:00	2.28504	2.286751	2.28504	0
2022-06-15 06:15:00	2.28562	2.285922	2.28562	0
2022-06-15 06:20:00	2.28562	2.285566	2.28562	0
2022-06-15 06:25:00	2.28621	2.285506	2.28621	0
2022-06-15 06:30:00	2.28621	2.285506	2.28621	0
2022-06-15 06:35:00	2.28621	2.285623	2.28621	0
2022-06-15 06:40:00	2.28621	2.28574	2.28621	0
2022-06-15 06:45:00	2.29036	2.286272	2.29036	0
2022-06-15 06:50:00	2.28858	2.286568	2.28858	0
2022-06-15 06:55:00	2.29036	2.287042	2.29036	0
2022-06-15 07:00:00	2.28621	2.287159	2.28621	0
2022-06-15 07:05:00	2.28621	2.287218	2.28621	0
2022-06-15 07:10:00	2.28621	2.287277	2.28621	0
2022-06-15 07:15:00	2.28504	2.28716	2.28504	0
2022-06-15 07:20:00	2.28445	2.286984	2.28445	0
2022-06-15 07:25:00	2.28504	2.286867	2.28504	0
2022-06-15 07:30:00	2.28504	2.28675	2.28504	0
2022-06-15 07:35:00	2.28562	2.286276	2.28562	0
2022-06-15 07:40:00	2.28504	2.285922	2.28504	0
2022-06-15 07:45:00	2.28681	2.285567	2.28681	0
2022-06-15 07:50:00	2.29272	2.286218	2.29272	0
2022-06-15 07:55:00	2.29509	2.287106	2.29509	0
2022-06-15 08:00:00	2.2945	2.287935	2.2945	0
2022-06-15 08:05:00	2.29509	2.28894	2.29509	0
2022-06-15 08:10:00	2.2945	2.289945	2.2945	0
2022-06-15 08:15:00	2.28858	2.290299	2.28858	0
2022-06-15 08:20:00	2.28504	2.290299	2.28504	0
2022-06-15 08:25:00	2.28385	2.290122	2.28385	0
2022-06-15 08:30:00	2.28385	2.290003	2.28385	0
2022-06-15 08:35:00	2.28385	2.289707	2.28385	0
2022-06-15 08:40:00	2.28326	2.288761	2.28326	0
2022-06-15 08:45:00	2.28385	2.287637	2.28385	0
2022-06-15 08:50:00	2.28385	2.286572	2.28385	0
2022-06-15 08:55:00	2.28326	2.285389	2.28326	0
2022-06-15 09:00:00	2.28385	2.284324	2.28385	0
2022-06-15 09:05:00	2.28385	2.283851	2.28385	0
2022-06-15 09:10:00	2.28385	2.283732	2.28385	0
2022-06-15 09:15:00	2.28385	2.283732	2.28385	0
2022-06-15 09:20:00	2.28385	2.283732	2.28385	0
2022-06-15 09:25:00	2.28385	2.283732	2.28385	0
2022-06-15 09:30:00	2.28385	2.283791	2.28385	0
2022-06-15 09:35:00	2.28385	2.283791	2.28385	0
2022-06-15 09:40:00	2.28445	2.283851	2.28445	0
2022-06-15 09:45:00	2.28385	2.28391	2.28385	0
2022-06-15 09:50:00	2.28445	2.28397	2.28445	0
2022-06-15 09:55:00	2.28385	2.28397	2.28385	0
2022-06-15 10:00:00	2.28385	2.28397	2.28385	0
2022-06-15 10:05:00	2.28326	2.283911	2.28326	0
2022-06-15 10:10:00	2.28445	2.283971	2.28445	0
2022-06-15 10:15:00	2.28385	2.283971	2.28385	0
2022-06-15 10:20:00	2.28326	2.283912	2.28326	0
2022-06-15 10:25:00	2.28385	2.283912	2.28385	0
2022-06-15 10:30:00	2.28267	2.283734	2.28267	0
2022-06-15 10:35:00	2.28385	2.283734	2.28385	0
2022-06-15 10:40:00	2.28385	2.283674	2.28385	0
2022-06-15 10:45:00	2.28326	2.283615	2.28326	0
2022-06-15 10:50:00	2.28326	2.283556	2.28326	0
2022-06-15 10:55:00	2.28326	2.283556	2.28326	0
2022-06-15 11:00:00	2.28326	2.283437	2.28326	0
2022-06-15 11:05:00	2.28385	2.283437	2.28385	0
2022-06-15 11:10:00	2.28385	2.283496	2.28385	0
2022-06-15 11:15:00	2.28385	2.283496	2.28385	0
2022-06-15 11:20:00	2.28385	2.283614	2.28385	0
2022-06-15 11:25:00	2.28326	2.283555	2.28326	0
2022-06-15 11:30:00	2.28385	2.283555	2.28385	0
2022-06-15 11:35:00	2.28326	2.283555	2.28326	0
2022-06-15 11:40:00	2.28385	2.283614	2.28385	0
2022-06-15 11:45:00	2.28385	2.283673	2.28385	0
2022-06-15 11:50:00	2.28385	2.283732	2.28385	0
2022-06-15 11:55:00	2.28385	2.283732	2.28385	0
2022-06-15 12:00:00	2.28385	2.283732	2.28385	0
2022-06-15 12:05:00	2.28385	2.283732	2.28385	0
2022-06-15 12:10:00	2.28385	2.283732	2.28385	0
2022-06-15 12:15:00	2.28385	2.283791	2.28385	0
2022-06-15 12:20:00	2.28385	2.283791	2.28385	0
2022-06-15 12:25:00	2.28385	2.28385	2.28385	0
2022-06-15 12:30:00	2.28445	2.28391	2.28445	0
2022-06-15 12:35:00	2.28385	2.28391	2.28385	0
2022-06-15 12:40:00	2.28562	2.284087	2.28562	0
2022-06-15 12:45:00	2.28445	2.284147	2.28445	0
2022-06-15 12:50:00	2.28385	2.284147	2.28385	0
2022-06-15 12:55:00	2.28385	2.284147	2.28385	0
2022-06-15 13:00:00	2.28445	2.284207	2.28445	0
2022-06-15 13:05:00	2.28385	2.284207	2.28385	0
2022-06-15 13:10:00	2.28385	2.284207	2.28385	0
2022-06-15 13:15:00	2.28445	2.284267	2.28445	0
2022-06-15 13:20:00	2.28445	2.284267	2.28445	0
2022-06-15 13:25:00	2.28445	2.284327	2.28445	0
2022-06-15 13:30:00	2.28385	2.28415	2.28385	0
2022-06-15 13:35:00	2.28385	2.28409	2.28385	0
2022-06-15 13:40:00	2.28445	2.28415	2.28445	0
2022-06-15 13:45:00	2.28385	2.28415	2.28385	0
2022-06-15 13:50:00	2.28445	2.28415	2.28445	0
2022-06-15 13:55:00	2.28445	2.28421	2.28445	0
2022-06-15 14:00:00	2.28385	2.28421	2.28385	0
2022-06-15 14:05:00	2.28385	2.28415	2.28385	0
2022-06-15 14:10:00	2.28385	2.28409	2.28385	0
2022-06-15 14:15:00	2.28385	2.28403	2.28385	0
2022-06-15 14:20:00	2.28385	2.28403	2.28385	0
2022-06-15 14:25:00	2.28385	2.28403	2.28385	0
2022-06-15 14:30:00	2.28385	2.28397	2.28385	0
2022-06-15 14:35:00	2.28445	2.28403	2.28445	0
2022-06-15 14:40:00	2.28385	2.28397	2.28385	0
2022-06-15 14:45:00	2.28445	2.28397	2.28445	0
2022-06-15 14:50:00	2.28504	2.284089	2.28504	0
2022-06-15 14:55:00	2.28445	2.284149	2.28445	0
2022-06-15 15:00:00	2.28504	2.284268	2.28504	0
2022-06-15 15:05:00	2.28445	2.284328	2.28445	0
2022-06-15 15:10:00	2.28445	2.284388	2.28445	0
2022-06-15 15:15:00	2.28504	2.284507	2.28504	0
2022-06-15 15:20:00	2.28504	2.284626	2.28504	0
2022-06-15 15:25:00	2.28504	2.284685	2.28504	0
2022-06-15 15:30:00	2.28445	2.284745	2.28445	0
2022-06-15 15:35:00	2.28445	2.284745	2.28445	0
2022-06-15 15:40:00	2.28445	2.284686	2.28445	0
2022-06-15 15:45:00	2.28504	2.284745	2.28504	0
2022-06-15 15:50:00	2.28504	2.284745	2.28504	0
2022-06-15 15:55:00	2.28385	2.284685	2.28385	0
2022-06-15 16:00:00	2.28504	2.284744	2.28504	0
2022-06-15 16:05:00	2.28445	2.284685	2.28445	0
2022-06-15 16:10:00	2.28385	2.284566	2.28385	0
2022-06-15 16:15:00	2.28445	2.284507	2.28445	0
2022-06-15 16:20:00	2.28445	2.284507	2.28445	0
2022-06-15 16:25:00	2.28504	2.284566	2.28504	0
2022-06-15 16:30:00	2.28445	2.284566	2.28445	0
2022-06-15 16:35:00	2.28385	2.284447	2.28385	0
2022-06-15 16:40:00	2.28445	2.284388	2.28445	0
2022-06-15 16:45:00	2.28504	2.284507	2.28504	0
2022-06-15 16:50:00	2.28445	2.284448	2.28445	0
2022-06-15 16:55:00	2.28445	2.284448	2.28445	0
2022-06-15 17:00:00	2.28445	2.284508	2.28445	0
2022-06-15 17:05:00	2.28504	2.284567	2.28504	0
2022-06-15 17:10:00	2.28504	2.284626	2.28504	0
2022-06-15 17:15:00	2.28504	2.284626	2.28504	0
2022-06-15 17:20:00	2.28385	2.284566	2.28385	0
2022-06-15 17:25:00	2.28445	2.284626	2.28445	0
2022-06-15 17:30:00	2.28504	2.284685	2.28504	0
2022-06-15 17:35:00	2.28445	2.284626	2.28445	0
2022-06-15 17:40:00	2.28445	2.284626	2.28445	0
2022-06-15 17:45:00	2.28504	2.284685	2.28504	0
2022-06-15 17:50:00	2.28504	2.284744	2.28504	0
2022-06-15 17:55:00	2.28445	2.284685	2.28445	0
2022-06-15 18:00:00	2.28445	2.284626	2.28445	0
2022-06-15 18:05:00	2.28504	2.284626	2.28504	0
2022-06-15 18:10:00	2.28503	2.284744	2.28503	0
2022-06-15 18:15:00	2.28384	2.284683	2.28384	0
2022-06-15 18:20:00	2.28502	2.284681	2.28502	0
2022-06-15 18:25:00	2.28443	2.284679	2.28443	0
2022-06-15 18:30:00	2.28502	2.284736	2.28502	0
2022-06-15 18:35:00	2.28502	2.284734	2.28502	0
2022-06-15 18:40:00	2.28443	2.284673	2.28443	0
2022-06-15 18:45:00	2.28502	2.28473	2.28502	0
2022-06-15 18:50:00	2.28503	2.284788	2.28503	0
2022-06-15 18:55:00	2.28503	2.284787	2.28503	0
2022-06-15 19:00:00	2.28503	2.284787	2.28503	0
2022-06-15 19:05:00	2.28444	2.284847	2.28444	0
2022-06-15 19:10:00	2.28444	2.284789	2.28444	0
2022-06-15 19:15:00	2.28504	2.28485	2.28504	0
2022-06-15 19:20:00	2.28504	2.284852	2.28504	0
2022-06-15 19:25:00	2.28504	2.284854	2.28504	0
2022-06-15 19:30:00	2.28445	2.284856	2.28445	0
2022-06-15 19:35:00	2.28445	2.284799	2.28445	0
2022-06-15 19:40:00	2.28562	2.284858	2.28562	0
2022-06-15 19:45:00	2.28562	2.284917	2.28562	0
2022-06-15 19:50:00	2.28504	2.284918	2.28504	0
2022-06-15 19:55:00	2.28445	2.284919	2.28445	0
2022-06-15 20:00:00	2.28504	2.284979	2.28504	0
2022-06-15 20:05:00	2.28445	2.28492	2.28445	0
2022-06-15 20:10:00	2.28504	2.28492	2.28504	0
2022-06-15 20:15:00	2.28504	2.28492	2.28504	0
2022-06-15 20:20:00	2.28504	2.284979	2.28504	0
2022-06-15 20:25:00	2.28504	2.285038	2.28504	0
2022-06-15 20:30:00	2.28562	2.285038	2.28562	0
2022-06-15 20:35:00	2.28504	2.28498	2.28504	0
2022-06-15 20:40:00	2.28504	2.28498	2.28504	0
2022-06-15 20:45:00	2.28562	2.285097	2.28562	0
2022-06-15 20:50:00	2.28504	2.285097	2.28504	0
2022-06-15 20:55:00	2.28504	2.285156	2.28504	0
2022-06-15 21:00:00	2.28504	2.285156	2.28504	0
2022-06-15 21:05:00	2.28504	2.285156	2.28504	0
2022-06-15 21:10:00	2.28504	2.285156	2.28504	0
2022-06-15 21:15:00	2.28504	2.285156	2.28504	0
2022-06-15 21:20:00	2.28562	2.285156	2.28562	0
2022-06-15 21:25:00	2.28562	2.285214	2.28562	0
2022-06-15 21:30:00	2.28504	2.285214	2.28504	0
2022-06-15 21:35:00	2.28504	2.285156	2.28504	0
2022-06-15 21:40:00	2.28504	2.285156	2.28504	0
2022-06-15 21:45:00	2.28562	2.285214	2.28562	0
2022-06-15 21:50:00	2.28504	2.285214	2.28504	0
2022-06-15 21:55:00	2.28562	2.285272	2.28562	0
2022-06-15 22:00:00	2.28504	2.285272	2.28504	0
2022-06-15 22:05:00	2.28504	2.285272	2.28504	0
2022-06-15 22:10:00	2.28562	2.285272	2.28562	0
2022-06-15 22:15:00	2.28562	2.285272	2.28562	0
2022-06-15 22:20:00	2.28562	2.28533	2.28562	0
2022-06-15 22:25:00	2.28562	2.285388	2.28562	0
2022-06-15 22:30:00	2.28621	2.285505	2.28621	0
2022-06-15 22:35:00	2.28562	2.285505	2.28562	0
2022-06-15 22:40:00	2.28562	2.285563	2.28562	0
2022-06-15 22:45:00	2.28621	2.285622	2.28621	0
2022-06-15 22:50:00	2.28621	2.285739	2.28621	0
2022-06-15 22:55:00	2.28562	2.285797	2.28562	0
2022-06-15 23:00:00	2.28504	2.285739	2.28504	0
2022-06-15 23:05:00	2.28621	2.285798	2.28621	0
2022-06-15 23:10:00	2.28621	2.285857	2.28621	0
2022-06-15 23:15:00	2.28562	2.285857	2.28562	0
2022-06-15 23:20:00	2.28621	2.285857	2.28621	0
2022-06-15 23:25:00	2.28504	2.285799	2.28504	0
2022-06-15 23:30:00	2.28621	2.285858	2.28621	0
2022-06-15 23:35:00	2.28562	2.285799	2.28562	0
2022-06-15 23:40:00	2.28621	2.285799	2.28621	0
2022-06-15 23:45:00	2.28621	2.285858	2.28621	0
2022-06-15 23:50:00	2.28562	2.285916	2.28562	0
2022-06-15 23:55:00	2.28621	2.285916	2.28621	0
2022-06-16 00:00:00	2.28562	2.285857	2.28562	0
2022-06-16 00:05:00	2.28562	2.285857	2.28562	0
2022-06-16 00:10:00	2.28562	2.285798	2.28562	0
2022-06-16 00:15:00	2.28562	2.285856	2.28562	0
2022-06-16 00:20:00	2.28621	2.285856	2.28621	0
2022-06-16 00:25:00	2.28621	2.285915	2.28621	0
2022-06-16 00:30:00	2.28562	2.285856	2.28562	0
2022-06-16 00:35:00	2.28562	2.285797	2.28562	0
2022-06-16 00:40:00	2.28562	2.285797	2.28562	0
2022-06-16 00:45:00	2.28621	2.285797	2.28621	0
2022-06-16 00:50:00	2.28621	2.285856	2.28621	0
2022-06-16 00:55:00	2.28621	2.285915	2.28621	0
2022-06-16 01:00:00	2.28562	2.285915	2.28562	0
2022-06-16 01:05:00	2.28621	2.285974	2.28621	0
2022-06-16 01:10:00	2.28562	2.285915	2.28562	0
2022-06-16 01:15:00	2.28621	2.285915	2.28621	0
2022-06-16 01:20:00	2.28621	2.285974	2.28621	0
2022-06-16 01:25:00	2.28621	2.286033	2.28621	0
2022-06-16 01:30:00	2.28621	2.286092	2.28621	0
2022-06-16 01:35:00	2.28621	2.286092	2.28621	0
2022-06-16 01:40:00	2.28621	2.286092	2.28621	0
2022-06-16 01:45:00	2.28504	2.285975	2.28504	0
2022-06-16 01:50:00	2.28621	2.286034	2.28621	0
2022-06-16 01:55:00	2.28621	2.286034	2.28621	0
2022-06-16 02:00:00	2.28621	2.286093	2.28621	0
2022-06-16 02:05:00	2.28621	2.286093	2.28621	0
2022-06-16 02:10:00	2.28621	2.286093	2.28621	0
2022-06-16 02:15:00	2.28621	2.286093	2.28621	0
2022-06-16 02:20:00	2.28621	2.286093	2.28621	0
2022-06-16 02:25:00	2.28621	2.286093	2.28621	0
2022-06-16 02:30:00	2.28562	2.286034	2.28562	0
2022-06-16 02:35:00	2.28621	2.286151	2.28621	0
2022-06-16 02:40:00	2.28562	2.286092	2.28562	0
2022-06-16 02:45:00	2.28621	2.286092	2.28621	0
2022-06-16 02:50:00	2.28621	2.286092	2.28621	0
2022-06-16 02:55:00	2.28621	2.286092	2.28621	0
2022-06-16 03:00:00	2.28621	2.286092	2.28621	0
2022-06-16 03:05:00	2.28621	2.286092	2.28621	0
2022-06-16 03:10:00	2.28621	2.286092	2.28621	0
2022-06-16 03:15:00	2.28621	2.286092	2.28621	0
2022-06-16 03:20:00	2.28621	2.286151	2.28621	0
2022-06-16 03:25:00	2.28621	2.286151	2.28621	0
2022-06-16 03:30:00	2.28621	2.28621	2.28621	0
2022-06-16 03:35:00	2.28681	2.28627	2.28681	0
2022-06-16 03:40:00	2.28621	2.28627	2.28621	0
2022-06-16 03:45:00	2.28621	2.28627	2.28621	0
2022-06-16 03:50:00	2.28621	2.28627	2.28621	0
2022-06-16 03:55:00	2.28621	2.28627	2.28621	0
2022-06-16 04:00:00	2.28621	2.28627	2.28621	0
2022-06-16 04:05:00	2.28621	2.28627	2.28621	0
2022-06-16 04:10:00	2.28621	2.28627	2.28621	0
2022-06-16 04:15:00	2.28681	2.28633	2.28681	0
2022-06-16 04:20:00	2.28504	2.286213	2.28504	0
2022-06-16 04:25:00	2.28621	2.286153	2.28621	0
2022-06-16 04:30:00	2.28621	2.286153	2.28621	0
2022-06-16 04:35:00	2.28621	2.286153	2.28621	0
2022-06-16 04:40:00	2.28681	2.286213	2.28681	0
2022-06-16 04:45:00	2.28621	2.286213	2.28621	0
2022-06-16 04:50:00	2.28681	2.286273	2.28681	0
2022-06-16 04:55:00	2.28621	2.286273	2.28621	0
2022-06-16 05:00:00	2.28621	2.286273	2.28621	0
2022-06-16 05:05:00	2.2868	2.286272	2.2868	0
2022-06-16 05:10:00	2.2862	2.286388	2.2862	0
2022-06-16 05:15:00	2.2862	2.286387	2.2862	0
2022-06-16 05:20:00	2.2862	2.286386	2.2862	0
2022-06-16 05:25:00	2.2862	2.286385	2.2862	0
2022-06-16 05:30:00	2.2862	2.286324	2.2862	0
2022-06-16 05:35:00	2.2862	2.286323	2.2862	0
2022-06-16 05:40:00	2.29094	2.286736	2.29094	0
2022-06-16 05:45:00	2.29212	2.287327	2.29212	0
2022-06-16 05:50:00	2.28798	2.287504	2.28798	0
2022-06-16 05:55:00	2.2868	2.287504	2.2868	0
2022-06-16 06:00:00	2.28562	2.287446	2.28562	0
2022-06-16 06:05:00	2.28621	2.287447	2.28621	0
2022-06-16 06:10:00	2.28562	2.287389	2.28562	0
2022-06-16 06:15:00	2.28562	2.287331	2.28562	0
2022-06-16 06:20:00	2.28562	2.287273	2.28562	0
2022-06-16 06:25:00	2.28562	2.287215	2.28562	0
2022-06-16 06:30:00	2.28621	2.286742	2.28621	0
2022-06-16 06:35:00	2.28621	2.286151	2.28621	0
2022-06-16 06:40:00	2.28504	2.285857	2.28504	0
2022-06-16 06:45:00	2.28799	2.285976	2.28799	0
2022-06-16 06:50:00	2.2874	2.286154	2.2874	0
2022-06-16 06:55:00	2.28621	2.286154	2.28621	0
2022-06-16 07:00:00	2.28621	2.286213	2.28621	0
2022-06-16 07:05:00	2.28621	2.286272	2.28621	0
2022-06-16 07:10:00	2.28621	2.286331	2.28621	0
2022-06-16 07:15:00	2.28621	2.28639	2.28621	0
2022-06-16 07:20:00	2.28621	2.28639	2.28621	0
2022-06-16 07:25:00	2.28621	2.28639	2.28621	0
2022-06-16 07:30:00	2.28621	2.286507	2.28621	0
2022-06-16 07:35:00	2.28621	2.286329	2.28621	0
2022-06-16 07:40:00	2.28562	2.286151	2.28562	0
2022-06-16 07:45:00	2.28621	2.286151	2.28621	0
2022-06-16 07:50:00	2.28621	2.286151	2.28621	0
2022-06-16 07:55:00	2.28681	2.286211	2.28681	0
2022-06-16 08:00:00	2.28621	2.286211	2.28621	0
2022-06-16 08:05:00	2.28562	2.286152	2.28562	0
2022-06-16 08:10:00	2.28621	2.286152	2.28621	0
2022-06-16 08:15:00	2.28621	2.286152	2.28621	0
2022-06-16 08:20:00	2.2874	2.286271	2.2874	0
2022-06-16 08:25:00	2.28858	2.286508	2.28858	0
2022-06-16 08:30:00	2.2874	2.286686	2.2874	0
2022-06-16 08:35:00	2.28504	2.286569	2.28504	0
2022-06-16 08:40:00	2.28504	2.286452	2.28504	0
2022-06-16 08:45:00	2.28621	2.286392	2.28621	0
2022-06-16 08:50:00	2.28504	2.286275	2.28504	0
2022-06-16 08:55:00	2.28504	2.286217	2.28504	0
2022-06-16 09:00:00	2.28562	2.286158	2.28562	0
2022-06-16 09:05:00	2.28445	2.285982	2.28445	0
2022-06-16 09:10:00	2.28504	2.285746	2.28504	0
2022-06-16 09:15:00	2.28504	2.285392	2.28504	0
2022-06-16 09:20:00	2.28504	2.285156	2.28504	0
2022-06-16 09:25:00	2.28504	2.285156	2.28504	0
2022-06-16 09:30:00	2.28445	2.285097	2.28445	0
2022-06-16 09:35:00	2.28385	2.284861	2.28385	0
2022-06-16 09:40:00	2.28562	2.284919	2.28562	0
2022-06-16 09:45:00	2.28504	2.284919	2.28504	0
2022-06-16 09:50:00	2.28504	2.284861	2.28504	0
2022-06-16 09:55:00	2.28504	2.28492	2.28504	0
2022-06-16 10:00:00	2.28504	2.28492	2.28504	0
2022-06-16 10:05:00	2.28504	2.28492	2.28504	0
2022-06-16 10:10:00	2.28504	2.28492	2.28504	0
2022-06-16 10:15:00	2.28385	2.284801	2.28385	0
2022-06-16 10:20:00	2.28504	2.28486	2.28504	0
2022-06-16 10:25:00	2.28504	2.284979	2.28504	0
2022-06-16 10:30:00	2.28504	2.284921	2.28504	0
2022-06-16 10:35:00	2.28445	2.284862	2.28445	0
2022-06-16 10:40:00	2.28445	2.284803	2.28445	0
2022-06-16 10:45:00	2.28504	2.284803	2.28504	0
2022-06-16 10:50:00	2.28504	2.284803	2.28504	0
2022-06-16 10:55:00	2.28504	2.284803	2.28504	0
2022-06-16 11:00:00	2.28504	2.284803	2.28504	0
2022-06-16 11:05:00	2.28504	2.284922	2.28504	0
2022-06-16 11:10:00	2.28504	2.284922	2.28504	0
2022-06-16 11:15:00	2.28504	2.284922	2.28504	0
2022-06-16 11:20:00	2.28385	2.284803	2.28385	0
2022-06-16 11:25:00	2.28504	2.284862	2.28504	0
2022-06-16 11:30:00	2.28504	2.284921	2.28504	0
2022-06-16 11:35:00	2.28504	2.284921	2.28504	0
2022-06-16 11:40:00	2.28504	2.284921	2.28504	0
2022-06-16 11:45:00	2.28504	2.284921	2.28504	0
2022-06-16 11:50:00	2.28504	2.284921	2.28504	0
2022-06-16 11:55:00	2.28504	2.284921	2.28504	0
2022-06-16 12:00:00	2.28562	2.284979	2.28562	0
2022-06-16 12:05:00	2.28562	2.285037	2.28562	0
2022-06-16 12:10:00	2.28445	2.285097	2.28445	0
2022-06-16 12:15:00	2.28621	2.285214	2.28621	0
2022-06-16 12:20:00	2.28504	2.285214	2.28504	0
2022-06-16 12:25:00	2.28562	2.285272	2.28562	0
2022-06-16 12:30:00	2.28621	2.285389	2.28621	0
2022-06-16 12:35:00	2.28681	2.285566	2.28681	0
2022-06-16 12:40:00	2.28621	2.285683	2.28621	0
2022-06-16 12:45:00	2.28504	2.285683	2.28504	0
2022-06-16 12:50:00	2.28621	2.285742	2.28621	0
2022-06-16 12:55:00	2.28504	2.285684	2.28504	0
2022-06-16 13:00:00	2.28621	2.28586	2.28621	0
2022-06-16 13:05:00	2.28504	2.285743	2.28504	0
2022-06-16 13:10:00	2.28562	2.285801	2.28562	0
2022-06-16 13:15:00	2.28504	2.285743	2.28504	0
2022-06-16 13:20:00	2.28562	2.285684	2.28562	0
2022-06-16 13:25:00	2.28504	2.285507	2.28504	0
2022-06-16 13:30:00	2.28562	2.285448	2.28562	0
2022-06-16 13:35:00	2.28562	2.285506	2.28562	0
2022-06-16 13:40:00	2.28504	2.285389	2.28504	0
2022-06-16 13:45:00	2.28504	2.285389	2.28504	0
2022-06-16 13:50:00	2.28504	2.285272	2.28504	0
2022-06-16 13:55:00	2.28504	2.285272	2.28504	0
2022-06-16 14:00:00	2.28504	2.285214	2.28504	0
2022-06-16 14:05:00	2.28504	2.285214	2.28504	0
2022-06-16 14:10:00	2.28504	2.285156	2.28504	0
2022-06-16 14:15:00	2.28504	2.285156	2.28504	0
2022-06-16 14:20:00	2.28504	2.285098	2.28504	0
2022-06-16 14:25:00	2.28621	2.285157	2.28621	0
2022-06-16 14:30:00	2.28445	2.285098	2.28445	0
2022-06-16 14:35:00	2.28504	2.285098	2.28504	0
2022-06-16 14:40:00	2.28504	2.285098	2.28504	0
2022-06-16 14:45:00	2.28504	2.285098	2.28504	0
2022-06-16 14:50:00	2.28504	2.285098	2.28504	0
2022-06-16 14:55:00	2.28562	2.285156	2.28562	0
2022-06-16 15:00:00	2.28562	2.285214	2.28562	0
2022-06-16 15:05:00	2.28562	2.285272	2.28562	0
2022-06-16 15:10:00	2.28562	2.28533	2.28562	0
2022-06-16 15:15:00	2.28562	2.285271	2.28562	0
2022-06-16 15:20:00	2.28504	2.28533	2.28504	0
2022-06-16 15:25:00	2.28504	2.28533	2.28504	0
2022-06-16 15:30:00	2.28562	2.285388	2.28562	0
2022-06-16 15:35:00	2.28562	2.285446	2.28562	0
2022-06-16 15:40:00	2.28562	2.285504	2.28562	0
2022-06-16 15:45:00	2.28504	2.285446	2.28504	0
2022-06-16 15:50:00	2.28621	2.285505	2.28621	0
2022-06-16 15:55:00	2.28445	2.285388	2.28445	0
2022-06-16 16:00:00	2.28621	2.285447	2.28621	0
2022-06-16 16:05:00	2.28562	2.285447	2.28562	0
2022-06-16 16:10:00	2.28621	2.285564	2.28621	0
2022-06-16 16:15:00	2.28562	2.285622	2.28562	0
2022-06-16 16:20:00	2.28621	2.285681	2.28621	0
2022-06-16 16:25:00	2.28621	2.28574	2.28621	0
2022-06-16 16:30:00	2.28562	2.28574	2.28562	0
2022-06-16 16:35:00	2.28621	2.285857	2.28621	0
2022-06-16 16:40:00	2.28562	2.285798	2.28562	0
2022-06-16 16:45:00	2.2862	2.285973	2.2862	0
2022-06-16 16:50:00	2.2862	2.285972	2.2862	0
2022-06-16 16:55:00	2.28561	2.285971	2.28561	0
2022-06-16 17:00:00	2.28561	2.285911	2.28561	0
2022-06-16 17:05:00	2.2862	2.285969	2.2862	0
2022-06-16 17:10:00	2.2862	2.285968	2.2862	0
2022-06-16 17:15:00	2.2862	2.285967	2.2862	0
2022-06-16 17:20:00	2.2862	2.286025	2.2862	0
2022-06-16 17:25:00	2.28621	2.286025	2.28621	0
2022-06-16 17:30:00	2.28562	2.286025	2.28562	0
2022-06-16 17:35:00	2.28562	2.285967	2.28562	0
2022-06-16 17:40:00	2.28621	2.285968	2.28621	0
2022-06-16 17:45:00	2.28562	2.285969	2.28562	0
2022-06-16 17:50:00	2.28562	2.28597	2.28562	0
2022-06-16 17:55:00	2.28504	2.285854	2.28504	0
2022-06-16 18:00:00	2.28621	2.285855	2.28621	0
2022-06-16 18:05:00	2.28621	2.285856	2.28621	0
2022-06-16 18:10:00	2.28562	2.285798	2.28562	0
2022-06-16 18:15:00	2.28562	2.285739	2.28562	0
2022-06-16 18:20:00	2.28562	2.285739	2.28562	0
2022-06-16 18:25:00	2.28562	2.285739	2.28562	0
2022-06-16 18:30:00	2.28621	2.285739	2.28621	0
2022-06-16 18:35:00	2.28621	2.285798	2.28621	0
2022-06-16 18:40:00	2.28562	2.285798	2.28562	0
2022-06-16 18:45:00	2.28504	2.285798	2.28504	0
2022-06-16 18:50:00	2.28621	2.285798	2.28621	0
2022-06-16 18:55:00	2.28621	2.285798	2.28621	0
2022-06-16 19:00:00	2.28562	2.285798	2.28562	0
2022-06-16 19:05:00	2.28562	2.285798	2.28562	0
2022-06-16 19:10:00	2.28562	2.285798	2.28562	0
2022-06-16 19:15:00	2.28562	2.285798	2.28562	0
2022-06-16 19:20:00	2.28562	2.285739	2.28562	0
2022-06-16 19:25:00	2.28504	2.285622	2.28504	0
2022-06-16 19:30:00	2.28562	2.285622	2.28562	0
2022-06-16 19:35:00	2.28504	2.285622	2.28504	0
2022-06-16 19:40:00	2.28504	2.285505	2.28504	0
2022-06-16 19:45:00	2.28504	2.285388	2.28504	0
2022-06-16 19:50:00	2.28562	2.285388	2.28562	0
2022-06-16 19:55:00	2.28562	2.285388	2.28562	0
2022-06-16 20:00:00	2.28621	2.285447	2.28621	0
2022-06-16 20:05:00	2.28621	2.285506	2.28621	0
2022-06-16 20:10:00	2.28621	2.285565	2.28621	0
2022-06-16 20:15:00	2.28562	2.285623	2.28562	0
2022-06-16 20:20:00	2.28562	2.285623	2.28562	0
2022-06-16 20:25:00	2.28562	2.285681	2.28562	0
2022-06-16 20:30:00	2.28504	2.285681	2.28504	0
2022-06-16 20:35:00	2.28562	2.285739	2.28562	0
2022-06-16 20:40:00	2.28621	2.285798	2.28621	0
2022-06-16 20:45:00	2.28621	2.285857	2.28621	0
2022-06-16 20:50:00	2.28621	2.285857	2.28621	0
2022-06-16 20:55:00	2.28562	2.285798	2.28562	0
2022-06-16 21:00:00	2.28621	2.285798	2.28621	0
2022-06-16 21:05:00	2.28621	2.285857	2.28621	0
2022-06-16 21:10:00	2.28621	2.285916	2.28621	0
2022-06-16 21:15:00	2.28621	2.285975	2.28621	0
2022-06-16 21:20:00	2.28681	2.286152	2.28681	0
2022-06-16 21:25:00	2.28621	2.286211	2.28621	0
2022-06-16 21:30:00	2.28621	2.286211	2.28621	0
2022-06-16 21:35:00	2.28621	2.286211	2.28621	0
2022-06-16 21:40:00	2.28504	2.286094	2.28504	0
2022-06-16 21:45:00	2.28621	2.286153	2.28621	0
2022-06-16 21:50:00	2.28562	2.286094	2.28562	0
2022-06-16 21:55:00	2.28562	2.286035	2.28562	0
2022-06-16 22:00:00	2.28621	2.286035	2.28621	0
2022-06-16 22:05:00	2.28562	2.285976	2.28562	0
2022-06-16 22:10:00	2.28621	2.285916	2.28621	0
2022-06-16 22:15:00	2.28621	2.285916	2.28621	0
2022-06-16 22:20:00	2.28562	2.285857	2.28562	0
2022-06-16 22:25:00	2.28562	2.285798	2.28562	0
2022-06-16 22:30:00	2.28562	2.285856	2.28562	0
2022-06-16 22:35:00	2.28562	2.285797	2.28562	0
2022-06-16 22:40:00	2.28621	2.285856	2.28621	0
2022-06-16 22:45:00	2.28621	2.285915	2.28621	0
2022-06-16 22:50:00	2.28562	2.285856	2.28562	0
2022-06-16 22:55:00	2.28621	2.285915	2.28621	0
2022-06-16 23:00:00	2.28621	2.285915	2.28621	0
2022-06-16 23:05:00	2.28621	2.285915	2.28621	0
2022-06-16 23:10:00	2.28621	2.285974	2.28621	0
2022-06-16 23:15:00	2.28621	2.286033	2.28621	0
2022-06-16 23:20:00	2.28562	2.286033	2.28562	0
2022-06-16 23:25:00	2.28621	2.286092	2.28621	0
2022-06-16 23:30:00	2.28562	2.286033	2.28562	0
2022-06-16 23:35:00	2.28621	2.286033	2.28621	0
2022-06-16 23:40:00	2.28621	2.286092	2.28621	0
2022-06-16 23:45:00	2.28504	2.285975	2.28504	0
2022-06-16 23:50:00	2.28621	2.285975	2.28621	0
2022-06-16 23:55:00	2.28621	2.285975	2.28621	0
2022-06-17 00:00:00	2.28621	2.285975	2.28621	0
2022-06-17 00:05:00	2.28562	2.285916	2.28562	0
2022-06-17 00:10:00	2.28562	2.285916	2.28562	0
2022-06-17 00:15:00	2.28621	2.285916	2.28621	0
2022-06-17 00:20:00	2.28504	2.285858	2.28504	0
2022-06-17 00:25:00	2.28621	2.285858	2.28621	0
2022-06-17 00:30:00	2.28621	2.285858	2.28621	0
2022-06-17 00:35:00	2.28621	2.285975	2.28621	0
2022-06-17 00:40:00	2.28621	2.285975	2.28621	0
2022-06-17 00:45:00	2.28621	2.285975	2.28621	0
2022-06-17 00:50:00	2.28621	2.285975	2.28621	0
2022-06-17 00:55:00	2.28621	2.286034	2.28621	0
2022-06-17 01:00:00	2.28621	2.286093	2.28621	0
2022-06-17 01:05:00	2.28562	2.286034	2.28562	0
2022-06-17 01:10:00	2.28621	2.286151	2.28621	0
2022-06-17 01:15:00	2.28621	2.286151	2.28621	0
2022-06-17 01:20:00	2.28621	2.286151	2.28621	0
2022-06-17 01:25:00	2.28562	2.286092	2.28562	0
2022-06-17 01:30:00	2.28504	2.285975	2.28504	0
2022-06-17 01:35:00	2.28621	2.285975	2.28621	0
2022-06-17 01:40:00	2.28562	2.285916	2.28562	0
2022-06-17 01:45:00	2.28621	2.285916	2.28621	0
2022-06-17 01:50:00	2.28562	2.285857	2.28562	0
2022-06-17 01:55:00	2.28562	2.285857	2.28562	0
2022-06-17 02:00:00	2.28621	2.285857	2.28621	0
2022-06-17 02:05:00	2.28562	2.285798	2.28562	0
2022-06-17 02:10:00	2.28681	2.285858	2.28681	0
2022-06-17 02:15:00	2.28621	2.285917	2.28621	0
2022-06-17 02:20:00	2.28621	2.286034	2.28621	0
2022-06-17 02:25:00	2.28621	2.286034	2.28621	0
2022-06-17 02:30:00	2.28621	2.286093	2.28621	0
2022-06-17 02:35:00	2.28621	2.286093	2.28621	0
2022-06-17 02:40:00	2.28562	2.286093	2.28562	0
2022-06-17 02:45:00	2.28621	2.286152	2.28621	0
2022-06-17 02:50:00	2.28621	2.286152	2.28621	0
2022-06-17 02:55:00	2.28621	2.286211	2.28621	0
2022-06-17 03:00:00	2.28621	2.286151	2.28621	0
2022-06-17 03:05:00	2.28621	2.286151	2.28621	0
2022-06-17 03:10:00	2.28621	2.286151	2.28621	0
2022-06-17 03:15:00	2.28504	2.286034	2.28504	0
2022-06-17 03:20:00	2.28621	2.286034	2.28621	0
2022-06-17 03:25:00	2.28562	2.285975	2.28562	0
2022-06-17 03:30:00	2.28621	2.286034	2.28621	0
2022-06-17 03:35:00	2.28621	2.286034	2.28621	0
2022-06-17 03:40:00	2.28562	2.285975	2.28562	0
2022-06-17 03:45:00	2.28621	2.285975	2.28621	0
2022-06-17 03:50:00	2.28621	2.285975	2.28621	0
2022-06-17 03:55:00	2.28621	2.285975	2.28621	0
2022-06-17 04:00:00	2.28681	2.286035	2.28681	0
2022-06-17 04:05:00	2.28681	2.286212	2.28681	0
2022-06-17 04:10:00	2.28681	2.286272	2.28681	0
2022-06-17 04:15:00	2.28681	2.286391	2.28681	0
2022-06-17 04:20:00	2.28562	2.286332	2.28562	0
2022-06-17 04:25:00	2.28621	2.286332	2.28621	0
2022-06-17 04:30:00	2.28562	2.286332	2.28562	0
2022-06-17 04:35:00	2.28621	2.286332	2.28621	0
2022-06-17 04:40:00	2.28621	2.286332	2.28621	0
2022-06-17 04:45:00	2.28621	2.286332	2.28621	0
2022-06-17 04:50:00	2.28621	2.286272	2.28621	0
2022-06-17 04:55:00	2.28681	2.286272	2.28681	0
2022-06-17 05:00:00	2.28621	2.286212	2.28621	0
2022-06-17 05:05:00	2.28562	2.286093	2.28562	0
2022-06-17 05:10:00	2.28621	2.286152	2.28621	0
2022-06-17 05:15:00	2.28681	2.286212	2.28681	0
2022-06-17 05:20:00	2.28858	2.286508	2.28858	0
2022-06-17 05:25:00	2.29213	2.2871	2.29213	0
2022-06-17 05:30:00	2.28799	2.287278	2.28799	0
2022-06-17 05:35:00	2.28562	2.287219	2.28562	0
2022-06-17 05:40:00	2.28562	2.28716	2.28562	0
2022-06-17 05:45:00	2.28504	2.286983	2.28504	0
2022-06-17 05:50:00	2.28504	2.286866	2.28504	0
2022-06-17 05:55:00	2.28562	2.286866	2.28562	0
2022-06-17 06:00:00	2.28504	2.286749	2.28504	0
2022-06-17 06:05:00	2.28445	2.286513	2.28445	0
2022-06-17 06:10:00	2.28562	2.286217	2.28562	0
2022-06-17 06:15:00	2.28445	2.285449	2.28445	0
2022-06-17 06:20:00	2.28504	2.285154	2.28504	0
2022-06-17 06:25:00	2.28504	2.285096	2.28504	0
2022-06-17 06:30:00	2.28504	2.285038	2.28504	0
2022-06-17 06:35:00	2.28445	2.284979	2.28445	0
2022-06-17 06:40:00	2.28504	2.284979	2.28504	0
2022-06-17 06:45:00	2.28562	2.284979	2.28562	0
2022-06-17 06:50:00	2.28562	2.285037	2.28562	0
2022-06-17 06:55:00	2.28562	2.285154	2.28562	0
2022-06-17 07:00:00	2.28504	2.285096	2.28504	0
2022-06-17 07:05:00	2.28504	2.285155	2.28504	0
2022-06-17 07:10:00	2.28504	2.285155	2.28504	0
2022-06-17 07:15:00	2.28562	2.285213	2.28562	0
2022-06-17 07:20:00	2.28562	2.285271	2.28562	0
2022-06-17 07:25:00	2.28504	2.28533	2.28504	0
2022-06-17 07:30:00	2.28562	2.285388	2.28562	0
2022-06-17 07:35:00	2.28562	2.285388	2.28562	0
2022-06-17 07:40:00	2.28562	2.285388	2.28562	0
2022-06-17 07:45:00	2.28562	2.285388	2.28562	0
2022-06-17 07:50:00	2.28504	2.285388	2.28504	0
2022-06-17 07:55:00	2.28504	2.285388	2.28504	0
2022-06-17 08:00:00	2.28562	2.285446	2.28562	0
2022-06-17 08:05:00	2.28504	2.285388	2.28504	0
2022-06-17 08:10:00	2.28562	2.285388	2.28562	0
2022-06-17 08:15:00	2.28504	2.285388	2.28504	0
2022-06-17 08:20:00	2.28504	2.28533	2.28504	0
2022-06-17 08:25:00	2.28562	2.28533	2.28562	0
2022-06-17 08:30:00	2.28562	2.28533	2.28562	0
2022-06-17 08:35:00	2.28562	2.28533	2.28562	0
2022-06-17 08:40:00	2.28504	2.28533	2.28504	0
2022-06-17 08:45:00	2.28504	2.28533	2.28504	0
2022-06-17 08:50:00	2.28445	2.285213	2.28445	0
2022-06-17 08:55:00	2.28504	2.285213	2.28504	0
2022-06-17 09:00:00	2.28504	2.285155	2.28504	0
2022-06-17 09:05:00	2.28445	2.285096	2.28445	0
2022-06-17 09:10:00	2.28504	2.285096	2.28504	0
2022-06-17 09:15:00	2.28445	2.284979	2.28445	0
2022-06-17 09:20:00	2.28504	2.284921	2.28504	0
2022-06-17 09:25:00	2.28445	2.284804	2.28445	0
2022-06-17 09:30:00	2.28562	2.284862	2.28562	0
2022-06-17 09:35:00	2.28445	2.284803	2.28445	0
2022-06-17 09:40:00	2.28385	2.284743	2.28385	0
2022-06-17 09:45:00	2.28385	2.284624	2.28385	0
2022-06-17 09:50:00	2.28504	2.284624	2.28504	0
2022-06-17 09:55:00	2.28445	2.284624	2.28445	0
2022-06-17 10:00:00	2.28385	2.284505	2.28385	0
2022-06-17 10:05:00	2.28385	2.284445	2.28385	0
2022-06-17 10:10:00	2.28445	2.284386	2.28445	0
2022-06-17 10:15:00	2.28445	2.284386	2.28445	0
2022-06-17 10:20:00	2.28445	2.284269	2.28445	0
2022-06-17 10:25:00	2.28504	2.284328	2.28504	0
2022-06-17 10:30:00	2.28385	2.284328	2.28385	0
2022-06-17 10:35:00	2.28385	2.284328	2.28385	0
2022-06-17 10:40:00	2.28385	2.284209	2.28385	0
2022-06-17 10:45:00	2.28385	2.284149	2.28385	0
2022-06-17 10:50:00	2.28385	2.284149	2.28385	0
2022-06-17 10:55:00	2.28385	2.284149	2.28385	0
2022-06-17 11:00:00	2.28385	2.284089	2.28385	0
2022-06-17 11:05:00	2.28385	2.284029	2.28385	0
2022-06-17 11:10:00	2.28385	2.283969	2.28385	0
2022-06-17 11:15:00	2.28385	2.28385	2.28385	0
2022-06-17 11:20:00	2.28385	2.28385	2.28385	0
2022-06-17 11:25:00	2.28445	2.28391	2.28445	0
2022-06-17 11:30:00	2.28504	2.284029	2.28504	0
2022-06-17 11:35:00	2.28385	2.284029	2.28385	0
2022-06-17 11:40:00	2.28385	2.284029	2.28385	0
2022-06-17 11:45:00	2.28385	2.284029	2.28385	0
2022-06-17 11:50:00	2.28385	2.284029	2.28385	0
2022-06-17 11:55:00	2.28385	2.284029	2.28385	0
2022-06-17 12:00:00	2.28385	2.284029	2.28385	0
2022-06-17 12:05:00	2.28385	2.284029	2.28385	0
2022-06-17 12:10:00	2.28385	2.284029	2.28385	0
2022-06-17 12:15:00	2.28385	2.283969	2.28385	0
2022-06-17 12:20:00	2.28385	2.28385	2.28385	0
2022-06-17 12:25:00	2.28385	2.28385	2.28385	0
2022-06-17 12:30:00	2.28385	2.28385	2.28385	0
2022-06-17 12:35:00	2.28681	2.284146	2.28681	0
2022-06-17 12:40:00	2.28858	2.284619	2.28858	0
2022-06-17 12:45:00	2.28445	2.284679	2.28445	0
2022-06-17 12:50:00	2.28267	2.284561	2.28267	0
2022-06-17 12:55:00	2.28207	2.284383	2.28207	0
2022-06-17 13:00:00	2.28207	2.284205	2.28207	0
2022-06-17 13:05:00	2.28207	2.284027	2.28207	0
2022-06-17 13:10:00	2.28267	2.283909	2.28267	0
2022-06-17 13:15:00	2.28207	2.283731	2.28207	0
2022-06-17 13:20:00	2.28207	2.283553	2.28207	0
2022-06-17 13:25:00	2.28148	2.28302	2.28148	0
2022-06-17 13:30:00	2.28207	2.282369	2.28207	0
2022-06-17 13:35:00	2.28148	2.282072	2.28148	0
2022-06-17 13:40:00	2.28207	2.282012	2.28207	0
2022-06-17 13:45:00	2.28267	2.282072	2.28267	0
2022-06-17 13:50:00	2.28207	2.282072	2.28207	0
2022-06-17 13:55:00	2.28267	2.282132	2.28267	0
2022-06-17 14:00:00	2.28267	2.282132	2.28267	0
2022-06-17 14:05:00	2.28207	2.282132	2.28207	0
2022-06-17 14:10:00	2.28207	2.282132	2.28207	0
2022-06-17 14:15:00	2.28207	2.282191	2.28207	0
2022-06-17 14:20:00	2.28148	2.282132	2.28148	0
2022-06-17 14:25:00	2.28207	2.282191	2.28207	0
2022-06-17 14:30:00	2.28207	2.282191	2.28207	0
2022-06-17 14:35:00	2.28207	2.282131	2.28207	0
2022-06-17 14:40:00	2.28207	2.282131	2.28207	0
2022-06-17 14:45:00	2.28207	2.282071	2.28207	0
2022-06-17 14:50:00	2.28267	2.282071	2.28267	0
2022-06-17 14:55:00	2.28207	2.282071	2.28207	0
2022-06-17 15:00:00	2.28148	2.282012	2.28148	0
2022-06-17 15:05:00	2.28207	2.282012	2.28207	0
2022-06-17 15:10:00	2.28207	2.282071	2.28207	0
2022-06-17 15:15:00	2.28267	2.282131	2.28267	0
2022-06-17 15:20:00	2.28267	2.282191	2.28267	0
2022-06-17 15:25:00	2.28267	2.282251	2.28267	0
2022-06-17 15:30:00	2.28207	2.282251	2.28207	0
2022-06-17 15:35:00	2.28207	2.282251	2.28207	0
2022-06-17 15:40:00	2.28207	2.282191	2.28207	0
2022-06-17 15:45:00	2.28267	2.282251	2.28267	0
2022-06-17 15:50:00	2.28267	2.28237	2.28267	0
2022-06-17 15:55:00	2.28207	2.28237	2.28207	0
2022-06-17 16:00:00	2.28267	2.28243	2.28267	0
2022-06-17 16:05:00	2.28207	2.28237	2.28207	0
2022-06-17 16:10:00	2.28207	2.28231	2.28207	0
2022-06-17 16:15:00	2.28207	2.28225	2.28207	0
2022-06-17 16:20:00	2.28207	2.28225	2.28207	0
2022-06-17 16:25:00	2.28267	2.28231	2.28267	0
2022-06-17 16:30:00	2.28207	2.28231	2.28207	0
2022-06-17 16:35:00	2.28207	2.28225	2.28207	0
2022-06-17 16:40:00	2.28207	2.28219	2.28207	0
2022-06-17 16:45:00	2.28207	2.28219	2.28207	0
2022-06-17 16:50:00	2.28148	2.282071	2.28148	0
2022-06-17 16:55:00	2.28207	2.282071	2.28207	0
2022-06-17 17:00:00	2.28266	2.28213	2.28266	0
2022-06-17 17:05:00	2.28206	2.282129	2.28206	0
2022-06-17 17:10:00	2.28146	2.282068	2.28146	0
2022-06-17 17:15:00	2.28206	2.282007	2.28206	0
2022-06-17 17:20:00	2.28206	2.282006	2.28206	0
2022-06-17 17:25:00	2.28147	2.281946	2.28147	0
2022-06-17 17:30:00	2.28265	2.282004	2.28265	0
2022-06-17 17:35:00	2.28206	2.282003	2.28206	0
2022-06-17 17:40:00	2.28266	2.282121	2.28266	0
2022-06-17 17:45:00	2.28207	2.282121	2.28207	0
2022-06-17 17:50:00	2.28207	2.282062	2.28207	0
2022-06-17 17:55:00	2.28148	2.282004	2.28148	0
2022-06-17 18:00:00	2.28207	2.282065	2.28207	0
2022-06-17 18:05:00	2.28267	2.282126	2.28267	0
2022-06-17 18:10:00	2.28207	2.282127	2.28207	0
2022-06-17 18:15:00	2.28207	2.282187	2.28207	0
2022-06-17 18:20:00	2.28207	2.282129	2.28207	0
2022-06-17 18:25:00	2.28207	2.28213	2.28207	0
2022-06-17 18:30:00	2.28207	2.282071	2.28207	0
2022-06-17 18:35:00	2.28207	2.282071	2.28207	0
2022-06-17 18:40:00	2.28207	2.282071	2.28207	0
2022-06-17 18:45:00	2.28267	2.28219	2.28267	0
2022-06-17 18:50:00	2.28148	2.282131	2.28148	0
2022-06-17 18:55:00	2.28207	2.282071	2.28207	0
2022-06-17 19:00:00	2.28207	2.282071	2.28207	0
2022-06-17 19:05:00	2.28267	2.282131	2.28267	0
2022-06-17 19:10:00	2.28267	2.282191	2.28267	0
2022-06-17 19:15:00	2.28207	2.282191	2.28207	0
2022-06-17 19:20:00	2.28207	2.282191	2.28207	0
2022-06-17 19:25:00	2.28207	2.282191	2.28207	0
2022-06-17 19:30:00	2.28207	2.282191	2.28207	0
2022-06-17 19:35:00	2.28207	2.282131	2.28207	0
2022-06-17 19:40:00	2.28207	2.28219	2.28207	0
2022-06-17 19:45:00	2.28207	2.28219	2.28207	0
2022-06-17 19:50:00	2.28207	2.28219	2.28207	0
2022-06-17 19:55:00	2.28267	2.28219	2.28267	0
2022-06-17 20:00:00	2.28207	2.28213	2.28207	0
2022-06-17 20:05:00	2.28207	2.28213	2.28207	0
2022-06-17 20:10:00	2.28207	2.28213	2.28207	0
2022-06-17 20:15:00	2.28267	2.28219	2.28267	0
2022-06-17 20:20:00	2.28207	2.28219	2.28207	0
2022-06-17 20:25:00	2.28207	2.28219	2.28207	0
2022-06-17 20:30:00	2.28148	2.282131	2.28148	0
2022-06-17 20:35:00	2.28207	2.282131	2.28207	0
2022-06-17 20:40:00	2.28207	2.282131	2.28207	0
2022-06-17 20:45:00	2.28207	2.282071	2.28207	0
2022-06-17 20:50:00	2.28207	2.282071	2.28207	0
2022-06-17 20:55:00	2.28207	2.282071	2.28207	0
2022-06-17 21:00:00	2.28267	2.282131	2.28267	0
2022-06-17 21:05:00	2.28267	2.282131	2.28267	0
2022-06-17 21:10:00	2.28267	2.282191	2.28267	0
2022-06-17 21:15:00	2.28207	2.282191	2.28207	0
2022-06-17 21:20:00	2.28207	2.28225	2.28207	0
2022-06-17 21:25:00	2.28266	2.282309	2.28266	0
2022-06-17 21:30:00	2.28206	2.282308	2.28206	0
2022-06-17 21:35:00	2.28206	2.282307	2.28206	0
2022-06-17 21:40:00	2.28265	2.282365	2.28265	0
2022-06-17 21:45:00	2.28265	2.282423	2.28265	0
2022-06-17 21:50:00	2.28265	2.282421	2.28265	0
2022-06-17 21:55:00	2.28265	2.282419	2.28265	0
2022-06-17 22:00:00	2.28265	2.282417	2.28265	0
2022-06-17 22:05:00	2.28325	2.282535	2.28325	0
2022-06-17 22:10:00	2.28207	2.282535	2.28207	0
2022-06-17 22:15:00	2.28266	2.282535	2.28266	0
2022-06-17 22:20:00	2.28266	2.282595	2.28266	0
2022-06-17 22:25:00	2.28266	2.282655	2.28266	0
2022-06-17 22:30:00	2.28267	2.282657	2.28267	0
2022-06-17 22:35:00	2.28267	2.282659	2.28267	0
2022-06-17 22:40:00	2.28267	2.282661	2.28267	0
2022-06-17 22:45:00	2.28207	2.282603	2.28207	0
2022-06-17 22:50:00	2.28267	2.282605	2.28267	0
2022-06-17 22:55:00	2.28267	2.282547	2.28267	0
2022-06-17 23:00:00	2.28207	2.282547	2.28207	0
2022-06-17 23:05:00	2.28267	2.282548	2.28267	0
2022-06-17 23:10:00	2.28326	2.282608	2.28326	0
2022-06-17 23:15:00	2.28326	2.282668	2.28326	0
2022-06-17 23:20:00	2.28207	2.282608	2.28207	0
2022-06-17 23:25:00	2.28207	2.282548	2.28207	0
2022-06-17 23:30:00	2.28207	2.282488	2.28207	0
2022-06-17 23:35:00	2.28267	2.282548	2.28267	0
2022-06-17 23:40:00	2.28267	2.282548	2.28267	0
2022-06-17 23:45:00	2.28267	2.282548	2.28267	0
2022-06-17 23:50:00	2.28267	2.282608	2.28267	0
2022-06-17 23:55:00	2.28267	2.282608	2.28267	0
2022-06-18 00:00:00	2.28326	2.282608	2.28326	0
2022-06-18 00:05:00	2.28267	2.282549	2.28267	0
2022-06-18 00:10:00	2.28267	2.282609	2.28267	0
2022-06-18 00:15:00	2.28267	2.282669	2.28267	0
2022-06-18 00:20:00	2.28267	2.282729	2.28267	0
2022-06-18 00:25:00	2.28267	2.282729	2.28267	0
2022-06-18 00:30:00	2.28326	2.282788	2.28326	0
2022-06-18 00:35:00	2.28267	2.282788	2.28267	0
2022-06-18 00:40:00	2.28326	2.282847	2.28326	0
2022-06-18 00:45:00	2.28267	2.282847	2.28267	0
2022-06-18 00:50:00	2.28267	2.282788	2.28267	0
2022-06-18 00:55:00	2.28326	2.282847	2.28326	0
2022-06-18 01:00:00	2.28207	2.282787	2.28207	0
2022-06-18 01:05:00	2.28207	2.282727	2.28207	0
2022-06-18 01:10:00	2.28326	2.282786	2.28326	0
2022-06-18 01:15:00	2.28267	2.282786	2.28267	0
2022-06-18 01:20:00	2.28267	2.282727	2.28267	0
2022-06-18 01:25:00	2.28326	2.282786	2.28326	0
2022-06-18 01:30:00	2.28326	2.282786	2.28326	0
2022-06-18 01:35:00	2.28326	2.282845	2.28326	0
2022-06-18 01:40:00	2.28207	2.282785	2.28207	0
2022-06-18 01:45:00	2.28267	2.282726	2.28267	0
2022-06-18 01:50:00	2.28267	2.282786	2.28267	0
2022-06-18 01:55:00	2.28326	2.282905	2.28326	0
2022-06-18 02:00:00	2.28267	2.282846	2.28267	0
2022-06-18 02:05:00	2.28267	2.282846	2.28267	0
2022-06-18 02:10:00	2.28267	2.282846	2.28267	0
2022-06-18 02:15:00	2.28267	2.282787	2.28267	0
2022-06-18 02:20:00	2.28326	2.282787	2.28326	0
2022-06-18 02:25:00	2.28267	2.282728	2.28267	0
2022-06-18 02:30:00	2.28267	2.282788	2.28267	0
2022-06-18 02:35:00	2.28267	2.282788	2.28267	0
2022-06-18 02:40:00	2.28326	2.282847	2.28326	0
2022-06-18 02:45:00	2.28326	2.282847	2.28326	0
2022-06-18 02:50:00	2.28326	2.282906	2.28326	0
2022-06-18 02:55:00	2.28267	2.282906	2.28267	0
2022-06-18 03:00:00	2.28267	2.282906	2.28267	0
2022-06-18 03:05:00	2.28267	2.282906	2.28267	0
2022-06-18 03:10:00	2.28326	2.282906	2.28326	0
2022-06-18 03:15:00	2.28385	2.283024	2.28385	0
2022-06-18 03:20:00	2.28267	2.283024	2.28267	0
2022-06-18 03:25:00	2.28267	2.283024	2.28267	0
2022-06-18 03:30:00	2.28267	2.282965	2.28267	0
2022-06-18 03:35:00	2.28326	2.282965	2.28326	0
2022-06-18 03:40:00	2.28326	2.282965	2.28326	0
2022-06-18 03:45:00	2.28267	2.282965	2.28267	0
2022-06-18 03:50:00	2.28326	2.283024	2.28326	0
2022-06-18 03:55:00	2.28267	2.283024	2.28267	0
2022-06-18 04:00:00	2.28267	2.282965	2.28267	0
2022-06-18 04:05:00	2.28267	2.282847	2.28267	0
2022-06-18 04:10:00	2.28326	2.282906	2.28326	0
2022-06-18 04:15:00	2.28326	2.282965	2.28326	0
2022-06-18 04:20:00	2.28267	2.282965	2.28267	0
2022-06-18 04:25:00	2.28326	2.282965	2.28326	0
2022-06-18 04:30:00	2.28385	2.283024	2.28385	0
2022-06-18 04:35:00	2.28267	2.283024	2.28267	0
2022-06-18 04:40:00	2.28267	2.282965	2.28267	0
2022-06-18 04:45:00	2.28326	2.283024	2.28326	0
2022-06-18 04:50:00	2.28267	2.283024	2.28267	0
2022-06-18 04:55:00	2.28267	2.283024	2.28267	0
2022-06-18 05:00:00	2.28326	2.283024	2.28326	0
2022-06-18 05:05:00	2.28385	2.283083	2.28385	0
2022-06-18 05:10:00	2.28267	2.283083	2.28267	0
2022-06-18 05:15:00	2.28267	2.283024	2.28267	0
2022-06-18 05:20:00	2.28326	2.282965	2.28326	0
2022-06-18 05:25:00	2.28267	2.282965	2.28267	0
2022-06-18 05:30:00	2.28326	2.283024	2.28326	0
2022-06-18 05:35:00	2.28326	2.283024	2.28326	0
2022-06-18 05:40:00	2.28385	2.283142	2.28385	0
2022-06-18 05:45:00	2.28326	2.283201	2.28326	0
2022-06-18 05:50:00	2.28326	2.283201	2.28326	0
2022-06-18 05:55:00	2.28267	2.283083	2.28267	0
2022-06-18 06:00:00	2.28326	2.283142	2.28326	0
2022-06-18 06:05:00	2.28267	2.283142	2.28267	0
2022-06-18 06:10:00	2.28326	2.283142	2.28326	0
2022-06-18 06:15:00	2.28385	2.28326	2.28385	0
2022-06-18 06:20:00	2.28385	2.283319	2.28385	0
2022-06-18 06:25:00	2.28326	2.283319	2.28326	0
2022-06-18 06:30:00	2.28267	2.283201	2.28267	0
2022-06-18 06:35:00	2.28267	2.283142	2.28267	0
2022-06-18 06:40:00	2.28267	2.283083	2.28267	0
2022-06-18 06:45:00	2.28326	2.283142	2.28326	0
2022-06-18 06:50:00	2.28326	2.283142	2.28326	0
2022-06-18 06:55:00	2.28326	2.283201	2.28326	0
2022-06-18 07:00:00	2.28326	2.283201	2.28326	0
2022-06-18 07:05:00	2.28267	2.283083	2.28267	0
2022-06-18 07:10:00	2.28385	2.283083	2.28385	0
2022-06-18 07:15:00	2.28267	2.283024	2.28267	0
2022-06-18 07:20:00	2.28326	2.283083	2.28326	0
2022-06-18 07:25:00	2.28267	2.283083	2.28267	0
2022-06-18 07:30:00	2.28267	2.283083	2.28267	0
2022-06-18 07:35:00	2.28385	2.283142	2.28385	0
2022-06-18 07:40:00	2.28267	2.283083	2.28267	0
2022-06-18 07:45:00	2.28385	2.283142	2.28385	0
2022-06-18 07:50:00	2.28267	2.283083	2.28267	0
2022-06-18 07:55:00	2.28267	2.283083	2.28267	0
2022-06-18 08:00:00	2.28326	2.283024	2.28326	0
2022-06-18 08:05:00	2.28326	2.283083	2.28326	0
2022-06-18 08:10:00	2.28267	2.283024	2.28267	0
2022-06-18 08:15:00	2.28326	2.283083	2.28326	0
2022-06-18 08:20:00	2.28267	2.283083	2.28267	0
2022-06-18 08:25:00	2.28385	2.283083	2.28385	0
2022-06-18 08:30:00	2.28385	2.283201	2.28385	0
2022-06-18 08:35:00	2.28326	2.283142	2.28326	0
2022-06-18 08:40:00	2.28267	2.283142	2.28267	0
2022-06-18 08:45:00	2.28326	2.283201	2.28326	0
2022-06-18 08:50:00	2.28267	2.283142	2.28267	0
2022-06-18 08:55:00	2.28326	2.283142	2.28326	0
2022-06-18 09:00:00	2.28267	2.283142	2.28267	0
2022-06-18 09:05:00	2.28267	2.283083	2.28267	0
2022-06-18 09:10:00	2.28267	2.283083	2.28267	0
2022-06-18 09:15:00	2.28266	2.282964	2.28266	0
2022-06-18 09:20:00	2.28266	2.282845	2.28266	0
2022-06-18 09:25:00	2.28265	2.282784	2.28265	0
2022-06-18 09:30:00	2.28206	2.282723	2.28206	0
2022-06-18 09:35:00	2.28265	2.282662	2.28265	0
2022-06-18 09:40:00	2.28265	2.28266	2.28265	0
2022-06-18 09:45:00	2.28206	2.28254	2.28206	0
2022-06-18 09:50:00	2.28265	2.282538	2.28265	0
2022-06-18 09:55:00	2.28265	2.282536	2.28265	0
2022-06-18 10:00:00	2.28325	2.282594	2.28325	0
2022-06-18 10:05:00	2.28207	2.282535	2.28207	0
2022-06-18 10:10:00	2.28266	2.282535	2.28266	0
2022-06-18 10:15:00	2.28207	2.282477	2.28207	0
2022-06-18 10:20:00	2.28266	2.282537	2.28266	0
2022-06-18 10:25:00	2.28267	2.282539	2.28267	0
2022-06-18 10:30:00	2.28267	2.282541	2.28267	0
2022-06-18 10:35:00	2.28267	2.282602	2.28267	0
2022-06-18 10:40:00	2.28267	2.282604	2.28267	0
2022-06-18 10:45:00	2.28207	2.282546	2.28207	0
2022-06-18 10:50:00	2.28267	2.282488	2.28267	0
2022-06-18 10:55:00	2.28207	2.282488	2.28207	0
2022-06-18 11:00:00	2.28148	2.28237	2.28148	0
2022-06-18 11:05:00	2.28207	2.28237	2.28207	0
2022-06-18 11:10:00	2.28207	2.282311	2.28207	0
2022-06-18 11:15:00	2.28267	2.282311	2.28267	0
2022-06-18 11:20:00	2.28207	2.282251	2.28207	0
2022-06-18 11:25:00	2.28207	2.282191	2.28207	0
2022-06-18 11:30:00	2.28207	2.282131	2.28207	0
2022-06-18 11:35:00	2.28267	2.282191	2.28267	0
2022-06-18 11:40:00	2.28267	2.282191	2.28267	0
2022-06-18 11:45:00	2.28267	2.282251	2.28267	0
2022-06-18 11:50:00	2.28207	2.28231	2.28207	0
2022-06-18 11:55:00	2.28267	2.28237	2.28267	0
2022-06-18 12:00:00	2.28267	2.28243	2.28267	0
2022-06-18 12:05:00	2.28267	2.28243	2.28267	0
2022-06-18 12:10:00	2.28267	2.28249	2.28267	0
2022-06-18 12:15:00	2.28267	2.28255	2.28267	0
2022-06-18 12:20:00	2.28267	2.28261	2.28267	0
2022-06-18 12:25:00	2.28267	2.28261	2.28267	0
2022-06-18 12:30:00	2.28267	2.28261	2.28267	0
2022-06-18 12:35:00	2.28326	2.282669	2.28326	0
2022-06-18 12:40:00	2.28267	2.282729	2.28267	0
2022-06-18 12:45:00	2.28207	2.282669	2.28207	0
2022-06-18 12:50:00	2.28326	2.282728	2.28326	0
2022-06-18 12:55:00	2.28267	2.282728	2.28267	0
2022-06-18 13:00:00	2.28267	2.282728	2.28267	0
2022-06-18 13:05:00	2.28267	2.282728	2.28267	0
2022-06-18 13:10:00	2.28267	2.282728	2.28267	0
2022-06-18 13:15:00	2.28267	2.282728	2.28267	0
2022-06-18 13:20:00	2.28385	2.282846	2.28385	0
2022-06-18 13:25:00	2.28267	2.282787	2.28267	0
2022-06-18 13:30:00	2.28267	2.282787	2.28267	0
2022-06-18 13:35:00	2.28267	2.282847	2.28267	0
2022-06-18 13:40:00	2.28207	2.282728	2.28207	0
2022-06-18 13:45:00	2.28267	2.282728	2.28267	0
2022-06-18 13:50:00	2.28326	2.282787	2.28326	0
2022-06-18 13:55:00	2.28385	2.282905	2.28385	0
2022-06-18 14:00:00	2.28267	2.282905	2.28267	0
2022-06-18 14:05:00	2.28326	2.282964	2.28326	0
2022-06-18 14:10:00	2.28267	2.282846	2.28267	0
2022-06-18 14:15:00	2.28267	2.282846	2.28267	0
2022-06-18 14:20:00	2.28326	2.282905	2.28326	0
2022-06-18 14:25:00	2.28267	2.282905	2.28267	0
2022-06-18 14:30:00	2.28148	2.282846	2.28148	0
2022-06-18 14:35:00	2.28326	2.282905	2.28326	0
2022-06-18 14:40:00	2.28326	2.282905	2.28326	0
2022-06-18 14:45:00	2.28326	2.282846	2.28326	0
2022-06-18 14:50:00	2.28326	2.282905	2.28326	0
2022-06-18 14:55:00	2.28326	2.282905	2.28326	0
2022-06-18 15:00:00	2.28267	2.282905	2.28267	0
2022-06-18 15:05:00	2.28267	2.282905	2.28267	0
2022-06-18 15:10:00	2.28267	2.282846	2.28267	0
2022-06-18 15:15:00	2.28326	2.282905	2.28326	0
2022-06-18 15:20:00	2.28267	2.283024	2.28267	0
2022-06-18 15:25:00	2.28326	2.283024	2.28326	0
2022-06-18 15:30:00	2.28267	2.282965	2.28267	0
2022-06-18 15:35:00	2.28267	2.282906	2.28267	0
2022-06-18 15:40:00	2.28326	2.282906	2.28326	0
2022-06-18 15:45:00	2.28326	2.282906	2.28326	0
2022-06-18 15:50:00	2.28267	2.282906	2.28267	0
2022-06-18 15:55:00	2.28326	2.282965	2.28326	0
2022-06-18 16:00:00	2.28326	2.283024	2.28326	0
2022-06-18 16:05:00	2.28267	2.282965	2.28267	0
2022-06-18 16:10:00	2.28267	2.282965	2.28267	0
2022-06-18 16:15:00	2.28326	2.282965	2.28326	0
2022-06-18 16:20:00	2.28326	2.283024	2.28326	0
2022-06-18 16:25:00	2.28267	2.283024	2.28267	0
2022-06-18 16:30:00	2.28267	2.282965	2.28267	0
2022-06-18 16:35:00	2.28326	2.282965	2.28326	0
2022-06-18 16:40:00	2.28267	2.282965	2.28267	0
2022-06-18 16:45:00	2.28267	2.282906	2.28267	0
2022-06-18 16:50:00	2.28326	2.282906	2.28326	0
2022-06-18 16:55:00	2.28267	2.282906	2.28267	0
2022-06-18 17:00:00	2.28326	2.282965	2.28326	0
2022-06-18 17:05:00	2.28326	2.282965	2.28326	0
2022-06-18 17:10:00	2.28385	2.283024	2.28385	0
2022-06-18 17:15:00	2.28385	2.283142	2.28385	0
2022-06-18 17:20:00	2.28326	2.283201	2.28326	0
2022-06-18 17:25:00	2.28267	2.283142	2.28267	0
2022-06-18 17:30:00	2.28267	2.283142	2.28267	0
2022-06-18 17:35:00	2.28267	2.283142	2.28267	0
2022-06-18 17:40:00	2.28266	2.283082	2.28266	0
2022-06-18 17:45:00	2.28266	2.283081	2.28266	0
2022-06-18 17:50:00	2.28265	2.28302	2.28265	0
2022-06-18 17:55:00	2.28324	2.283018	2.28324	0
2022-06-18 18:00:00	2.28265	2.282898	2.28265	0
2022-06-18 18:05:00	2.28324	2.282837	2.28324	0
2022-06-18 18:10:00	2.28383	2.282894	2.28383	0
2022-06-18 18:15:00	2.28384	2.283011	2.28384	0
2022-06-18 18:20:00	2.28265	2.283009	2.28265	0
2022-06-18 18:25:00	2.28384	2.283126	2.28384	0
2022-06-18 18:30:00	2.28325	2.283185	2.28325	0
2022-06-18 18:35:00	2.28325	2.283244	2.28325	0
2022-06-18 18:40:00	2.28325	2.283304	2.28325	0
2022-06-18 18:45:00	2.28326	2.283306	2.28326	0
2022-06-18 18:50:00	2.28385	2.283426	2.28385	0
2022-06-18 18:55:00	2.28326	2.283428	2.28326	0
2022-06-18 19:00:00	2.28385	2.28343	2.28385	0
2022-06-18 19:05:00	2.28385	2.283431	2.28385	0
2022-06-18 19:10:00	2.28326	2.283492	2.28326	0
2022-06-18 19:15:00	2.28326	2.283434	2.28326	0
2022-06-18 19:20:00	2.28326	2.283435	2.28326	0
2022-06-18 19:25:00	2.28326	2.283436	2.28326	0
2022-06-18 19:30:00	2.28385	2.283496	2.28385	0
2022-06-18 19:35:00	2.28385	2.283555	2.28385	0
2022-06-18 19:40:00	2.28385	2.283555	2.28385	0
2022-06-18 19:45:00	2.28385	2.283614	2.28385	0
2022-06-18 19:50:00	2.28326	2.283555	2.28326	0
2022-06-18 19:55:00	2.28385	2.283555	2.28385	0
2022-06-18 20:00:00	2.28326	2.283555	2.28326	0
2022-06-18 20:05:00	2.28326	2.283555	2.28326	0
2022-06-18 20:10:00	2.28385	2.283614	2.28385	0
2022-06-18 20:15:00	2.28326	2.283614	2.28326	0
2022-06-18 20:20:00	2.28385	2.283614	2.28385	0
2022-06-18 20:25:00	2.28385	2.283614	2.28385	0
2022-06-18 20:30:00	2.28326	2.283555	2.28326	0
2022-06-18 20:35:00	2.28326	2.283496	2.28326	0
2022-06-18 20:40:00	2.28326	2.283496	2.28326	0
2022-06-18 20:45:00	2.28385	2.283496	2.28385	0
2022-06-18 20:50:00	2.28385	2.283555	2.28385	0
2022-06-18 20:55:00	2.28326	2.283555	2.28326	0
2022-06-18 21:00:00	2.28326	2.283496	2.28326	0
2022-06-18 21:05:00	2.28326	2.283496	2.28326	0
2022-06-18 21:10:00	2.28326	2.283437	2.28326	0
2022-06-18 21:15:00	2.28385	2.283437	2.28385	0
2022-06-18 21:20:00	2.28267	2.283378	2.28267	0
2022-06-18 21:25:00	2.28326	2.283378	2.28326	0
2022-06-18 21:30:00	2.28385	2.283437	2.28385	0
2022-06-18 21:35:00	2.28385	2.283437	2.28385	0
2022-06-18 21:40:00	2.28385	2.283437	2.28385	0
2022-06-18 21:45:00	2.28267	2.283378	2.28267	0
2022-06-18 21:50:00	2.28385	2.283437	2.28385	0
2022-06-18 21:55:00	2.28385	2.283496	2.28385	0
2022-06-18 22:00:00	2.28267	2.283437	2.28267	0
2022-06-18 22:05:00	2.28326	2.283378	2.28326	0
2022-06-18 22:10:00	2.28326	2.283437	2.28326	0
2022-06-18 22:15:00	2.28385	2.283496	2.28385	0
2022-06-18 22:20:00	2.28326	2.283437	2.28326	0
2022-06-18 22:25:00	2.28385	2.283437	2.28385	0
2022-06-18 22:30:00	2.28385	2.283437	2.28385	0
2022-06-18 22:35:00	2.28385	2.283555	2.28385	0
2022-06-18 22:40:00	2.28385	2.283555	2.28385	0
2022-06-18 22:45:00	2.28385	2.283555	2.28385	0
2022-06-18 22:50:00	2.28385	2.283673	2.28385	0
2022-06-18 22:55:00	2.28385	2.283732	2.28385	0
2022-06-18 23:00:00	2.28385	2.283791	2.28385	0
2022-06-18 23:05:00	2.28326	2.283732	2.28326	0
2022-06-18 23:10:00	2.28385	2.283791	2.28385	0
2022-06-18 23:15:00	2.28385	2.283791	2.28385	0
2022-06-18 23:20:00	2.28385	2.283791	2.28385	0
2022-06-18 23:25:00	2.28385	2.283791	2.28385	0
2022-06-18 23:30:00	2.28385	2.283791	2.28385	0
2022-06-18 23:35:00	2.28385	2.283791	2.28385	0
2022-06-18 23:40:00	2.28385	2.283791	2.28385	0
2022-06-18 23:45:00	2.28326	2.283732	2.28326	0
2022-06-18 23:50:00	2.28385	2.283732	2.28385	0
2022-06-18 23:55:00	2.28385	2.283791	2.28385	0
2022-06-19 00:00:00	2.28326	2.283732	2.28326	0
2022-06-19 00:05:00	2.28385	2.283732	2.28385	0
2022-06-19 00:10:00	2.28326	2.283673	2.28326	0
2022-06-19 00:15:00	2.28385	2.283673	2.28385	0
2022-06-19 00:20:00	2.28326	2.283614	2.28326	0
2022-06-19 00:25:00	2.28385	2.283614	2.28385	0
2022-06-19 00:30:00	2.28385	2.283614	2.28385	0
2022-06-19 00:35:00	2.28385	2.283673	2.28385	0
2022-06-19 00:40:00	2.28325	2.283613	2.28325	0
2022-06-19 00:45:00	2.28325	2.283553	2.28325	0
2022-06-19 00:50:00	2.28324	2.283551	2.28324	0
2022-06-19 00:55:00	2.28324	2.28349	2.28324	0
2022-06-19 01:00:00	2.28383	2.283547	2.28383	0
2022-06-19 01:05:00	2.28383	2.283545	2.28383	0
2022-06-19 01:10:00	2.28383	2.283602	2.28383	0
2022-06-19 01:15:00	2.28442	2.283659	2.28442	0
2022-06-19 01:20:00	2.28383	2.283657	2.28383	0
2022-06-19 01:25:00	2.28382	2.283654	2.28382	0
2022-06-19 01:30:00	2.28383	2.283712	2.28383	0
2022-06-19 01:35:00	2.28383	2.28377	2.28383	0
2022-06-19 01:40:00	2.28382	2.283828	2.28382	0
2022-06-19 01:45:00	2.28382	2.283886	2.28382	0
2022-06-19 01:50:00	2.28382	2.283885	2.28382	0
2022-06-19 01:55:00	2.28441	2.283943	2.28441	0
2022-06-19 02:00:00	2.28382	2.283942	2.28382	0
2022-06-19 02:05:00	2.28442	2.283942	2.28442	0
2022-06-19 02:10:00	2.28442	2.284001	2.28442	0
2022-06-19 02:15:00	2.28383	2.284002	2.28383	0
2022-06-19 02:20:00	2.28383	2.284002	2.28383	0
2022-06-19 02:25:00	2.28384	2.284003	2.28384	0
2022-06-19 02:30:00	2.28384	2.284005	2.28384	0
2022-06-19 02:35:00	2.28325	2.283948	2.28325	0
2022-06-19 02:40:00	2.28385	2.283951	2.28385	0
2022-06-19 02:45:00	2.28385	2.283895	2.28385	0
2022-06-19 02:50:00	2.28385	2.283898	2.28385	0
2022-06-19 02:55:00	2.28385	2.283841	2.28385	0
2022-06-19 03:00:00	2.28444	2.283843	2.28444	0
2022-06-19 03:05:00	2.28385	2.283845	2.28385	0
2022-06-19 03:10:00	2.28385	2.283847	2.28385	0
2022-06-19 03:15:00	2.28385	2.283848	2.28385	0
2022-06-19 03:20:00	2.28385	2.283849	2.28385	0
2022-06-19 03:25:00	2.28385	2.283909	2.28385	0
2022-06-19 03:30:00	2.28385	2.283909	2.28385	0
2022-06-19 03:35:00	2.28385	2.283909	2.28385	0
2022-06-19 03:40:00	2.28385	2.283909	2.28385	0
2022-06-19 03:45:00	2.28385	2.283909	2.28385	0
2022-06-19 03:50:00	2.28385	2.28385	2.28385	0
2022-06-19 03:55:00	2.28385	2.28385	2.28385	0
2022-06-19 04:00:00	2.28385	2.28385	2.28385	0
2022-06-19 04:05:00	2.28385	2.28385	2.28385	0
2022-06-19 04:10:00	2.28385	2.28385	2.28385	0
2022-06-19 04:15:00	2.28385	2.28385	2.28385	0
2022-06-19 04:20:00	2.28385	2.28385	2.28385	0
2022-06-19 04:25:00	2.28385	2.28385	2.28385	0
2022-06-19 04:30:00	2.28385	2.28385	2.28385	0
2022-06-19 04:35:00	2.28385	2.28385	2.28385	0
2022-06-19 04:40:00	2.28385	2.28385	2.28385	0
2022-06-19 04:45:00	2.28385	2.28385	2.28385	0
2022-06-19 04:50:00	2.28385	2.28385	2.28385	0
2022-06-19 04:55:00	2.28385	2.28385	2.28385	0
2022-06-19 05:00:00	2.28385	2.28385	2.28385	0
2022-06-19 05:05:00	2.28385	2.28385	2.28385	0
2022-06-19 05:10:00	2.28445	2.28391	2.28445	0
2022-06-19 05:15:00	2.28385	2.28391	2.28385	0
2022-06-19 05:20:00	2.28385	2.28391	2.28385	0
2022-06-19 05:25:00	2.28385	2.28391	2.28385	0
2022-06-19 05:30:00	2.28385	2.28391	2.28385	0
2022-06-19 05:35:00	2.28385	2.28391	2.28385	0
2022-06-19 05:40:00	2.28445	2.28397	2.28445	0
2022-06-19 05:45:00	2.28385	2.28397	2.28385	0
2022-06-19 05:50:00	2.28385	2.28397	2.28385	0
2022-06-19 05:55:00	2.28504	2.284089	2.28504	0
2022-06-19 06:00:00	2.28385	2.284029	2.28385	0
2022-06-19 06:05:00	2.28385	2.284029	2.28385	0
2022-06-19 06:10:00	2.28445	2.284089	2.28445	0
2022-06-19 06:15:00	2.28385	2.284089	2.28385	0
2022-06-19 06:20:00	2.28385	2.284089	2.28385	0
2022-06-19 06:25:00	2.28385	2.284089	2.28385	0
2022-06-19 06:30:00	2.28385	2.284029	2.28385	0
2022-06-19 06:35:00	2.28385	2.284029	2.28385	0
2022-06-19 06:40:00	2.28445	2.284089	2.28445	0
2022-06-19 06:45:00	2.28621	2.284206	2.28621	0
2022-06-19 06:50:00	2.28445	2.284266	2.28445	0
2022-06-19 06:55:00	2.28385	2.284266	2.28385	0
2022-06-19 07:00:00	2.28385	2.284206	2.28385	0
2022-06-19 07:05:00	2.28385	2.284206	2.28385	0
2022-06-19 07:10:00	2.28385	2.284206	2.28385	0
2022-06-19 07:15:00	2.28385	2.284206	2.28385	0
2022-06-19 07:20:00	2.28385	2.284206	2.28385	0
2022-06-19 07:25:00	2.28384	2.284205	2.28384	0
2022-06-19 07:30:00	2.28384	2.284144	2.28384	0
2022-06-19 07:35:00	2.28383	2.283906	2.28383	0
2022-06-19 07:40:00	2.28383	2.283844	2.28383	0
2022-06-19 07:45:00	2.28383	2.283842	2.28383	0
2022-06-19 07:50:00	2.28384	2.283841	2.28384	0
2022-06-19 07:55:00	2.28443	2.283899	2.28443	0
2022-06-19 08:00:00	2.28384	2.283898	2.28384	0
2022-06-19 08:05:00	2.28444	2.283957	2.28444	0
2022-06-19 08:10:00	2.28384	2.283956	2.28384	0
2022-06-19 08:15:00	2.28385	2.283957	2.28385	0
2022-06-19 08:20:00	2.28444	2.284017	2.28444	0
2022-06-19 08:25:00	2.28444	2.284078	2.28444	0
2022-06-19 08:30:00	2.28444	2.284139	2.28444	0
2022-06-19 08:35:00	2.28385	2.284141	2.28385	0
2022-06-19 08:40:00	2.28385	2.284142	2.28385	0
2022-06-19 08:45:00	2.28385	2.284084	2.28385	0
2022-06-19 08:50:00	2.28385	2.284085	2.28385	0
2022-06-19 08:55:00	2.28385	2.284026	2.28385	0
2022-06-19 09:00:00	2.28385	2.284027	2.28385	0
2022-06-19 09:05:00	2.28385	2.284027	2.28385	0
2022-06-19 09:10:00	2.28385	2.283968	2.28385	0
2022-06-19 09:15:00	2.28385	2.283909	2.28385	0
2022-06-19 09:20:00	2.28385	2.28385	2.28385	0
2022-06-19 09:25:00	2.28385	2.28385	2.28385	0
2022-06-19 09:30:00	2.28385	2.28385	2.28385	0
2022-06-19 09:35:00	2.28385	2.28385	2.28385	0
2022-06-19 09:40:00	2.28385	2.28385	2.28385	0
2022-06-19 09:45:00	2.28385	2.28385	2.28385	0
2022-06-19 09:50:00	2.28385	2.28385	2.28385	0
2022-06-19 09:55:00	2.28385	2.28385	2.28385	0
2022-06-19 10:00:00	2.28385	2.28385	2.28385	0
2022-06-19 10:05:00	2.28385	2.28385	2.28385	0
2022-06-19 10:10:00	2.28385	2.28385	2.28385	0
2022-06-19 10:15:00	2.28385	2.28385	2.28385	0
2022-06-19 10:20:00	2.28385	2.28385	2.28385	0
2022-06-19 10:25:00	2.28385	2.28385	2.28385	0
2022-06-19 10:30:00	2.28385	2.28385	2.28385	0
2022-06-19 10:35:00	2.28326	2.283791	2.28326	0
2022-06-19 10:40:00	2.28326	2.283732	2.28326	0
2022-06-19 10:45:00	2.28326	2.283673	2.28326	0
2022-06-19 10:50:00	2.28385	2.283673	2.28385	0
2022-06-19 10:55:00	2.28326	2.283614	2.28326	0
2022-06-19 11:00:00	2.28385	2.283614	2.28385	0
2022-06-19 11:05:00	2.28384	2.283613	2.28384	0
2022-06-19 11:10:00	2.28384	2.283612	2.28384	0
2022-06-19 11:15:00	2.28324	2.283551	2.28324	0
2022-06-19 11:20:00	2.28324	2.28349	2.28324	0
2022-06-19 11:25:00	2.28324	2.283488	2.28324	0
2022-06-19 11:30:00	2.28324	2.283486	2.28324	0
2022-06-19 11:35:00	2.28384	2.283544	2.28384	0
2022-06-19 11:40:00	2.28384	2.283543	2.28384	0
2022-06-19 11:45:00	2.28384	2.283601	2.28384	0
2022-06-19 11:50:00	2.28384	2.2836	2.28384	0
2022-06-19 11:55:00	2.28385	2.283601	2.28385	0
2022-06-19 12:00:00	2.28326	2.283543	2.28326	0
2022-06-19 12:05:00	2.28385	2.283604	2.28385	0
2022-06-19 12:10:00	2.28385	2.283665	2.28385	0
2022-06-19 12:15:00	2.28385	2.283726	2.28385	0
2022-06-19 12:20:00	2.28385	2.283787	2.28385	0
2022-06-19 12:25:00	2.28385	2.283788	2.28385	0
2022-06-19 12:30:00	2.28385	2.283789	2.28385	0
2022-06-19 12:35:00	2.28385	2.28379	2.28385	0
2022-06-19 12:40:00	2.28385	2.283791	2.28385	0
2022-06-19 12:45:00	2.28385	2.283791	2.28385	0
2022-06-19 12:50:00	2.28384	2.283849	2.28384	0
2022-06-19 12:55:00	2.28384	2.283848	2.28384	0
2022-06-19 13:00:00	2.28383	2.283846	2.28383	0
2022-06-19 13:05:00	2.28323	2.283784	2.28323	0
2022-06-19 13:10:00	2.28382	2.283781	2.28382	0
2022-06-19 13:15:00	2.28382	2.283778	2.28382	0
2022-06-19 13:20:00	2.28382	2.283775	2.28382	0
2022-06-19 13:25:00	2.28322	2.283712	2.28322	0
2022-06-19 13:30:00	2.28323	2.28365	2.28323	0
2022-06-19 13:35:00	2.28382	2.283647	2.28382	0
2022-06-19 13:40:00	2.28324	2.283587	2.28324	0
2022-06-19 13:45:00	2.28383	2.283586	2.28383	0
2022-06-19 13:50:00	2.28384	2.283587	2.28384	0
2022-06-19 13:55:00	2.28325	2.283589	2.28325	0
2022-06-19 14:00:00	2.28384	2.283591	2.28384	0
2022-06-19 14:05:00	2.28385	2.283594	2.28385	0
2022-06-19 14:10:00	2.28385	2.283597	2.28385	0
2022-06-19 14:15:00	2.28326	2.283601	2.28326	0
2022-06-19 14:20:00	2.28326	2.283604	2.28326	0
2022-06-19 14:25:00	2.28385	2.283607	2.28385	0
2022-06-19 14:30:00	2.28385	2.283668	2.28385	0
2022-06-19 14:35:00	2.28326	2.283611	2.28326	0
2022-06-19 14:40:00	2.28385	2.283612	2.28385	0
2022-06-19 14:45:00	2.28385	2.283672	2.28385	0
2022-06-19 14:50:00	2.28385	2.283673	2.28385	0
2022-06-19 14:55:00	2.28385	2.283673	2.28385	0
2022-06-19 15:00:00	2.28384	2.283672	2.28384	0
2022-06-19 15:05:00	2.28384	2.28373	2.28384	0
2022-06-19 15:10:00	2.28384	2.283788	2.28384	0
2022-06-19 15:15:00	2.28324	2.283727	2.28324	0
2022-06-19 15:20:00	2.28383	2.283725	2.28383	0
2022-06-19 15:25:00	2.28383	2.283782	2.28383	0
2022-06-19 15:30:00	2.28384	2.283781	2.28384	0
2022-06-19 15:35:00	2.28384	2.28378	2.28384	0
2022-06-19 15:40:00	2.28384	2.283779	2.28384	0
2022-06-19 15:45:00	2.28384	2.283778	2.28384	0
2022-06-19 15:50:00	2.28325	2.283719	2.28325	0
2022-06-19 15:55:00	2.28385	2.28372	2.28385	0
2022-06-19 16:00:00	2.28385	2.283721	2.28385	0
2022-06-19 16:05:00	2.28385	2.283782	2.28385	0
2022-06-19 16:10:00	2.28385	2.283784	2.28385	0
2022-06-19 16:15:00	2.28385	2.283786	2.28385	0
2022-06-19 16:20:00	2.28326	2.283728	2.28326	0
2022-06-19 16:25:00	2.28385	2.283729	2.28385	0
2022-06-19 16:30:00	2.28326	2.283671	2.28326	0
2022-06-19 16:35:00	2.28385	2.283672	2.28385	0
2022-06-19 16:40:00	2.28385	2.283732	2.28385	0
2022-06-19 16:45:00	2.28385	2.283732	2.28385	0
2022-06-19 16:50:00	2.28385	2.283732	2.28385	0
2022-06-19 16:55:00	2.28385	2.283732	2.28385	0
2022-06-19 17:00:00	2.28326	2.283673	2.28326	0
2022-06-19 17:05:00	2.28385	2.283673	2.28385	0
2022-06-19 17:10:00	2.28385	2.283732	2.28385	0
2022-06-19 17:15:00	2.28385	2.283732	2.28385	0
2022-06-19 17:20:00	2.28385	2.283791	2.28385	0
2022-06-19 17:25:00	2.28326	2.283732	2.28326	0
2022-06-19 17:30:00	2.28385	2.283732	2.28385	0
2022-06-19 17:35:00	2.28385	2.283732	2.28385	0
2022-06-19 17:40:00	2.28385	2.283732	2.28385	0
2022-06-19 17:45:00	2.28385	2.283732	2.28385	0
2022-06-19 17:50:00	2.28385	2.283791	2.28385	0
2022-06-19 17:55:00	2.28385	2.283791	2.28385	0
2022-06-19 18:00:00	2.28385	2.283791	2.28385	0
2022-06-19 18:05:00	2.28385	2.283791	2.28385	0
2022-06-19 18:10:00	2.28385	2.283791	2.28385	0
2022-06-19 18:15:00	2.28385	2.28385	2.28385	0
2022-06-19 18:20:00	2.28385	2.28385	2.28385	0
2022-06-19 18:25:00	2.28385	2.28385	2.28385	0
2022-06-19 18:30:00	2.28385	2.28385	2.28385	0
2022-06-19 18:35:00	2.28385	2.28385	2.28385	0
2022-06-19 18:40:00	2.28385	2.28385	2.28385	0
2022-06-19 18:45:00	2.28385	2.28385	2.28385	0
2022-06-19 18:50:00	2.28326	2.283791	2.28326	0
2022-06-19 18:55:00	2.28385	2.283791	2.28385	0
2022-06-19 19:00:00	2.28385	2.283791	2.28385	0
2022-06-19 19:05:00	2.28385	2.283791	2.28385	0
2022-06-19 19:10:00	2.28385	2.283791	2.28385	0
2022-06-19 19:15:00	2.28385	2.283791	2.28385	0
2022-06-19 19:20:00	2.28385	2.283791	2.28385	0
2022-06-19 19:25:00	2.28385	2.283791	2.28385	0
2022-06-19 19:30:00	2.28385	2.283791	2.28385	0
2022-06-19 19:35:00	2.28385	2.283791	2.28385	0
2022-06-19 19:40:00	2.28384	2.283849	2.28384	0
2022-06-19 19:45:00	2.28384	2.283848	2.28384	0
2022-06-19 19:50:00	2.28383	2.283846	2.28383	0
2022-06-19 19:55:00	2.28383	2.283844	2.28383	0
2022-06-19 20:00:00	2.28383	2.283842	2.28383	0
2022-06-19 20:05:00	2.28384	2.283841	2.28384	0
2022-06-19 20:10:00	2.28384	2.28384	2.28384	0
2022-06-19 20:15:00	2.28384	2.283839	2.28384	0
2022-06-19 20:20:00	2.28384	2.283838	2.28384	0
2022-06-19 20:25:00	2.28384	2.283837	2.28384	0
2022-06-19 20:30:00	2.28385	2.283838	2.28385	0
2022-06-19 20:35:00	2.28385	2.283839	2.28385	0
2022-06-19 20:40:00	2.28385	2.283841	2.28385	0
2022-06-19 20:45:00	2.28385	2.283843	2.28385	0
2022-06-19 20:50:00	2.28385	2.283845	2.28385	0
2022-06-19 20:55:00	2.28326	2.283787	2.28326	0
2022-06-19 21:00:00	2.28385	2.283788	2.28385	0
2022-06-19 21:05:00	2.28385	2.283789	2.28385	0
2022-06-19 21:10:00	2.28385	2.28379	2.28385	0
2022-06-19 21:15:00	2.28385	2.283791	2.28385	0
2022-06-19 21:20:00	2.28385	2.283791	2.28385	0
2022-06-19 21:25:00	2.28385	2.283791	2.28385	0
2022-06-19 21:30:00	2.28385	2.283791	2.28385	0
2022-06-19 21:35:00	2.28385	2.283791	2.28385	0
2022-06-19 21:40:00	2.28385	2.283791	2.28385	0
2022-06-19 21:45:00	2.28385	2.28385	2.28385	0
2022-06-19 21:50:00	2.28385	2.28385	2.28385	0
2022-06-19 21:55:00	2.28385	2.28385	2.28385	0
2022-06-19 22:00:00	2.28385	2.28385	2.28385	0
2022-06-19 22:05:00	2.28445	2.28391	2.28445	0
2022-06-19 22:10:00	2.28385	2.28391	2.28385	0
2022-06-19 22:15:00	2.28385	2.28391	2.28385	0
2022-06-19 22:20:00	2.28385	2.28391	2.28385	0
2022-06-19 22:25:00	2.28385	2.28391	2.28385	0
2022-06-19 22:30:00	2.28385	2.28391	2.28385	0
2022-06-19 22:35:00	2.28385	2.28391	2.28385	0
2022-06-19 22:40:00	2.28385	2.28391	2.28385	0
2022-06-19 22:45:00	2.28385	2.28391	2.28385	0
2022-06-19 22:50:00	2.28385	2.28391	2.28385	0
2022-06-19 22:55:00	2.28385	2.28385	2.28385	0
2022-06-19 23:00:00	2.28385	2.28385	2.28385	0
2022-06-19 23:05:00	2.28385	2.28385	2.28385	0
2022-06-19 23:10:00	2.28445	2.28391	2.28445	0
2022-06-19 23:15:00	2.28385	2.28391	2.28385	0
2022-06-19 23:20:00	2.28445	2.28397	2.28445	0
2022-06-19 23:25:00	2.28385	2.28397	2.28385	0
2022-06-19 23:30:00	2.28384	2.283969	2.28384	0
2022-06-19 23:35:00	2.28384	2.283968	2.28384	0
2022-06-19 23:40:00	2.28384	2.283967	2.28384	0
2022-06-19 23:45:00	2.28443	2.284025	2.28443	0
2022-06-19 23:50:00	2.28383	2.284023	2.28383	0
2022-06-19 23:55:00	2.28383	2.284021	2.28383	0
2022-06-20 00:00:00	2.28384	2.28396	2.28384	0
2022-06-20 00:05:00	2.28384	2.283959	2.28384	0
2022-06-20 00:10:00	2.28384	2.283898	2.28384	0
2022-06-20 00:15:00	2.28384	2.283897	2.28384	0
2022-06-20 00:20:00	2.28384	2.283897	2.28384	0
2022-06-20 00:25:00	2.28385	2.283898	2.28385	0
2022-06-20 00:30:00	2.28385	2.283899	2.28385	0
2022-06-20 00:35:00	2.28385	2.283841	2.28385	0
2022-06-20 00:40:00	2.28385	2.283843	2.28385	0
2022-06-20 00:45:00	2.28385	2.283845	2.28385	0
2022-06-20 00:50:00	2.28385	2.283846	2.28385	0
2022-06-20 00:55:00	2.28385	2.283847	2.28385	0
2022-06-20 01:00:00	2.28385	2.283848	2.28385	0
2022-06-20 01:05:00	2.28385	2.283849	2.28385	0
2022-06-20 01:10:00	2.28445	2.28391	2.28445	0
2022-06-20 01:15:00	2.28385	2.28391	2.28385	0
2022-06-20 01:20:00	2.28385	2.28391	2.28385	0
2022-06-20 01:25:00	2.28384	2.283909	2.28384	0
2022-06-20 01:30:00	2.28443	2.283967	2.28443	0
2022-06-20 01:35:00	2.28443	2.284025	2.28443	0
2022-06-20 01:40:00	2.28383	2.284023	2.28383	0
2022-06-20 01:45:00	2.28383	2.284021	2.28383	0
2022-06-20 01:50:00	2.28384	2.28402	2.28384	0
2022-06-20 01:55:00	2.28384	2.284019	2.28384	0
2022-06-20 02:00:00	2.28384	2.283958	2.28384	0
2022-06-20 02:05:00	2.28384	2.283957	2.28384	0
2022-06-20 02:10:00	2.28384	2.283956	2.28384	0
2022-06-20 02:15:00	2.28385	2.283957	2.28385	0
2022-06-20 02:20:00	2.28385	2.283899	2.28385	0
2022-06-20 02:25:00	2.28444	2.2839	2.28444	0
2022-06-20 02:30:00	2.28385	2.283902	2.28385	0
2022-06-20 02:35:00	2.28385	2.283904	2.28385	0
2022-06-20 02:40:00	2.28445	2.283965	2.28445	0
2022-06-20 02:45:00	2.28385	2.283966	2.28385	0
2022-06-20 02:50:00	2.28445	2.284027	2.28445	0
2022-06-20 02:55:00	2.28385	2.284028	2.28385	0
2022-06-20 03:00:00	2.28385	2.284029	2.28385	0
2022-06-20 03:05:00	2.28385	2.284029	2.28385	0
2022-06-20 03:10:00	2.28445	2.284089	2.28445	0
2022-06-20 03:15:00	2.28385	2.28403	2.28385	0
2022-06-20 03:20:00	2.28445	2.28409	2.28445	0
2022-06-20 03:25:00	2.28385	2.28409	2.28385	0
2022-06-20 03:30:00	2.28445	2.28409	2.28445	0
2022-06-20 03:35:00	2.28445	2.28415	2.28445	0
2022-06-20 03:40:00	2.28385	2.28409	2.28385	0
2022-06-20 03:45:00	2.28445	2.28415	2.28445	0
2022-06-20 03:50:00	2.28445	2.28421	2.28445	0
2022-06-20 03:55:00	2.28385	2.28421	2.28385	0
2022-06-20 04:00:00	2.28385	2.28415	2.28385	0
2022-06-20 04:05:00	2.28385	2.28415	2.28385	0
2022-06-20 04:10:00	2.28385	2.28409	2.28385	0
2022-06-20 04:15:00	2.28445	2.28415	2.28445	0
2022-06-20 04:20:00	2.28444	2.284149	2.28444	0
2022-06-20 04:25:00	2.28444	2.284148	2.28444	0
2022-06-20 04:30:00	2.28503	2.284266	2.28503	0
2022-06-20 04:35:00	2.28443	2.284264	2.28443	0
2022-06-20 04:40:00	2.28443	2.284262	2.28443	0
2022-06-20 04:45:00	2.28502	2.284379	2.28502	0
2022-06-20 04:50:00	2.28383	2.284377	2.28383	0
2022-06-20 04:55:00	2.28443	2.284435	2.28443	0
2022-06-20 05:00:00	2.28443	2.284493	2.28443	0
2022-06-20 05:05:00	2.28976	2.285024	2.28976	0
2022-06-20 05:10:00	2.28976	2.285556	2.28976	0
2022-06-20 05:15:00	2.28621	2.285733	2.28621	0
2022-06-20 05:20:00	2.28444	2.285674	2.28444	0
2022-06-20 05:25:00	2.28385	2.285616	2.28385	0
2022-06-20 05:30:00	2.28444	2.285617	2.28444	0
2022-06-20 05:35:00	2.28385	2.2855	2.28385	0
2022-06-20 05:40:00	2.28444	2.285561	2.28444	0
2022-06-20 05:45:00	2.2862	2.285738	2.2862	0
2022-06-20 05:50:00	2.28502	2.285797	2.28502	0
2022-06-20 05:55:00	2.28383	2.285204	2.28383	0
2022-06-20 06:00:00	2.28502	2.28473	2.28502	0
2022-06-20 06:05:00	2.28383	2.284492	2.28383	0
2022-06-20 06:10:00	2.28443	2.284491	2.28443	0
2022-06-20 06:15:00	2.28502	2.284608	2.28502	0
2022-06-20 06:20:00	2.28443	2.284607	2.28443	0
2022-06-20 06:25:00	2.28503	2.284725	2.28503	0
2022-06-20 06:30:00	2.28444	2.284725	2.28444	0
2022-06-20 06:35:00	2.28503	2.284608	2.28503	0
2022-06-20 06:40:00	2.28503	2.284609	2.28503	0
2022-06-20 06:45:00	2.28385	2.284611	2.28385	0
2022-06-20 06:50:00	2.28504	2.284613	2.28504	0
2022-06-20 06:55:00	2.28444	2.284674	2.28444	0
2022-06-20 07:00:00	2.28562	2.284793	2.28562	0
2022-06-20 07:05:00	2.28445	2.284736	2.28445	0
2022-06-20 07:10:00	2.28445	2.284738	2.28445	0
2022-06-20 07:15:00	2.28445	2.28468	2.28445	0
2022-06-20 07:20:00	2.28385	2.284621	2.28385	0
2022-06-20 07:25:00	2.28445	2.284563	2.28445	0
2022-06-20 07:30:00	2.28445	2.284505	2.28445	0
2022-06-20 07:35:00	2.28621	2.284741	2.28621	0
2022-06-20 07:40:00	2.28562	2.284799	2.28562	0
2022-06-20 07:45:00	2.28681	2.285036	2.28681	0
2022-06-20 07:50:00	2.28621	2.285095	2.28621	0
2022-06-20 07:55:00	2.28562	2.285212	2.28562	0
2022-06-20 08:00:00	2.28445	2.285212	2.28445	0
2022-06-20 08:05:00	2.28385	2.285152	2.28385	0
2022-06-20 08:10:00	2.28385	2.285152	2.28385	0
2022-06-20 08:15:00	2.28444	2.285151	2.28444	0
2022-06-20 08:20:00	2.28384	2.28509	2.28384	0
2022-06-20 08:25:00	2.28443	2.284912	2.28443	0
2022-06-20 08:30:00	2.28502	2.284852	2.28502	0
2022-06-20 08:35:00	2.28502	2.284673	2.28502	0
2022-06-20 08:40:00	2.28561	2.284613	2.28561	0
2022-06-20 08:45:00	2.28443	2.284494	2.28443	0
2022-06-20 08:50:00	2.28561	2.28461	2.28561	0
2022-06-20 08:55:00	2.28384	2.284609	2.28384	0
2022-06-20 09:00:00	2.28503	2.284727	2.28503	0
2022-06-20 09:05:00	2.28562	2.284845	2.28562	0
2022-06-20 09:10:00	2.28562	2.285023	2.28562	0
2022-06-20 09:15:00	2.28503	2.285083	2.28503	0
2022-06-20 09:20:00	2.28503	2.285084	2.28503	0
2022-06-20 09:25:00	2.28562	2.285144	2.28562	0
2022-06-20 09:30:00	2.28504	2.285087	2.28504	0
2022-06-20 09:35:00	2.28562	2.285206	2.28562	0
2022-06-20 09:40:00	2.28504	2.285149	2.28504	0
2022-06-20 09:45:00	2.28503	2.285268	2.28503	0
2022-06-20 09:50:00	2.28562	2.285327	2.28562	0
2022-06-20 09:55:00	2.28443	2.285208	2.28443	0
2022-06-20 10:00:00	2.28502	2.285148	2.28502	0
2022-06-20 10:05:00	2.28383	2.285028	2.28383	0
2022-06-20 10:10:00	2.28443	2.284968	2.28443	0
2022-06-20 10:15:00	2.28561	2.284967	2.28561	0
2022-06-20 10:20:00	2.28502	2.284965	2.28502	0
2022-06-20 10:25:00	2.28443	2.284846	2.28443	0
2022-06-20 10:30:00	2.28562	2.284904	2.28562	0
2022-06-20 10:35:00	2.28503	2.284904	2.28503	0
2022-06-20 10:40:00	2.28444	2.284786	2.28444	0
2022-06-20 10:45:00	2.28503	2.284846	2.28503	0
2022-06-20 10:50:00	2.28503	2.284847	2.28503	0
2022-06-20 10:55:00	2.28503	2.284967	2.28503	0
2022-06-20 11:00:00	2.28443	2.284967	2.28443	0
2022-06-20 11:05:00	2.28502	2.284908	2.28502	0
2022-06-20 11:10:00	2.28561	2.284967	2.28561	0
2022-06-20 11:15:00	2.28442	2.284966	2.28442	0
2022-06-20 11:20:00	2.28502	2.284906	2.28502	0
2022-06-20 11:25:00	2.28443	2.284846	2.28443	0
2022-06-20 11:30:00	2.28562	2.284964	2.28562	0
2022-06-20 11:35:00	2.28503	2.284964	2.28503	0
2022-06-20 11:40:00	2.28503	2.284964	2.28503	0
2022-06-20 11:45:00	2.28621	2.285082	2.28621	0
2022-06-20 11:50:00	2.28621	2.28526	2.28621	0
2022-06-20 11:55:00	2.28503	2.285261	2.28503	0
2022-06-20 12:00:00	2.28504	2.285204	2.28504	0
2022-06-20 12:05:00	2.28504	2.285266	2.28504	0
2022-06-20 12:10:00	2.28444	2.285208	2.28444	0
2022-06-20 12:15:00	2.28562	2.285327	2.28562	0
2022-06-20 12:20:00	2.28504	2.285269	2.28504	0
2022-06-20 12:25:00	2.28562	2.285328	2.28562	0
2022-06-20 12:30:00	2.28504	2.285329	2.28504	0
2022-06-20 12:35:00	2.28504	2.285212	2.28504	0
2022-06-20 12:40:00	2.28445	2.285036	2.28445	0
2022-06-20 12:45:00	2.28504	2.285037	2.28504	0
2022-06-20 12:50:00	2.28621	2.285154	2.28621	0
2022-06-20 12:55:00	2.28621	2.285271	2.28621	0
2022-06-20 13:00:00	2.28562	2.285389	2.28562	0
2022-06-20 13:05:00	2.28504	2.285331	2.28504	0
2022-06-20 13:10:00	2.28504	2.285331	2.28504	0
2022-06-20 13:15:00	2.28562	2.285331	2.28562	0
2022-06-20 13:20:00	2.28562	2.285389	2.28562	0
2022-06-20 13:25:00	2.28621	2.285506	2.28621	0
2022-06-20 13:30:00	2.28504	2.285565	2.28504	0
2022-06-20 13:35:00	2.28621	2.285682	2.28621	0
2022-06-20 13:40:00	2.28621	2.285682	2.28621	0
2022-06-20 13:45:00	2.28562	2.285623	2.28562	0
2022-06-20 13:50:00	2.28562	2.285623	2.28562	0
2022-06-20 13:55:00	2.28562	2.285681	2.28562	0
2022-06-20 14:00:00	2.28562	2.285739	2.28562	0
2022-06-20 14:05:00	2.28504	2.285681	2.28504	0
2022-06-20 14:10:00	2.28562	2.285681	2.28562	0
2022-06-20 14:15:00	2.28562	2.285622	2.28562	0
2022-06-20 14:20:00	2.28504	2.285622	2.28504	0
2022-06-20 14:25:00	2.28562	2.285563	2.28562	0
2022-06-20 14:30:00	2.28504	2.285446	2.28504	0
2022-06-20 14:35:00	2.28504	2.285388	2.28504	0
2022-06-20 14:40:00	2.28562	2.285388	2.28562	0
2022-06-20 14:45:00	2.28504	2.28533	2.28504	0
2022-06-20 14:50:00	2.28562	2.28533	2.28562	0
2022-06-20 14:55:00	2.28504	2.28533	2.28504	0
2022-06-20 15:00:00	2.28504	2.285272	2.28504	0
2022-06-20 15:05:00	2.28562	2.285272	2.28562	0
2022-06-20 15:10:00	2.28504	2.285272	2.28504	0
2022-06-20 15:15:00	2.28445	2.285155	2.28445	0
2022-06-20 15:20:00	2.28504	2.285155	2.28504	0
2022-06-20 15:25:00	2.28621	2.285272	2.28621	0
2022-06-20 15:30:00	2.28621	2.285331	2.28621	0
2022-06-20 15:35:00	2.28621	2.285448	2.28621	0
2022-06-20 15:40:00	2.28504	2.28539	2.28504	0
2022-06-20 15:45:00	2.28562	2.285448	2.28562	0
2022-06-20 15:50:00	2.28562	2.285506	2.28562	0
2022-06-20 15:55:00	2.28621	2.285565	2.28621	0
2022-06-20 16:00:00	2.28562	2.285623	2.28562	0
2022-06-20 16:05:00	2.28562	2.28574	2.28562	0
2022-06-20 16:10:00	2.28621	2.285857	2.28621	0
2022-06-20 16:15:00	2.28621	2.285857	2.28621	0
2022-06-20 16:20:00	2.28562	2.285798	2.28562	0
2022-06-20 16:25:00	2.28621	2.285798	2.28621	0
2022-06-20 16:30:00	2.28562	2.285856	2.28562	0
2022-06-20 16:35:00	2.28621	2.285915	2.28621	0
2022-06-20 16:40:00	2.28621	2.285974	2.28621	0
2022-06-20 16:45:00	2.28562	2.285915	2.28562	0
2022-06-20 16:50:00	2.28621	2.285974	2.28621	0
2022-06-20 16:55:00	2.28562	2.285974	2.28562	0
2022-06-20 17:00:00	2.28621	2.285974	2.28621	0
2022-06-20 17:05:00	2.28621	2.285974	2.28621	0
2022-06-20 17:10:00	2.28504	2.285916	2.28504	0
2022-06-20 17:15:00	2.28621	2.285916	2.28621	0
2022-06-20 17:20:00	2.28562	2.285916	2.28562	0
2022-06-20 17:25:00	2.28621	2.285916	2.28621	0
2022-06-20 17:30:00	2.28621	2.285916	2.28621	0
2022-06-20 17:35:00	2.28621	2.285975	2.28621	0
2022-06-20 17:40:00	2.28621	2.285975	2.28621	0
2022-06-20 17:45:00	2.28621	2.286034	2.28621	0
2022-06-20 17:50:00	2.28621	2.286034	2.28621	0
2022-06-20 17:55:00	2.28621	2.286034	2.28621	0
2022-06-20 18:00:00	2.28562	2.286092	2.28562	0
2022-06-20 18:05:00	2.28562	2.286033	2.28562	0
2022-06-20 18:10:00	2.28621	2.286092	2.28621	0
2022-06-20 18:15:00	2.28562	2.286033	2.28562	0
2022-06-20 18:20:00	2.28504	2.285916	2.28504	0
2022-06-20 18:25:00	2.28621	2.285916	2.28621	0
2022-06-20 18:30:00	2.28621	2.285916	2.28621	0
2022-06-20 18:35:00	2.28621	2.285916	2.28621	0
2022-06-20 18:40:00	2.28621	2.285916	2.28621	0
2022-06-20 18:45:00	2.28621	2.285916	2.28621	0
2022-06-20 18:50:00	2.28562	2.285916	2.28562	0
2022-06-20 18:55:00	2.28621	2.285975	2.28621	0
2022-06-20 19:00:00	2.28621	2.285975	2.28621	0
2022-06-20 19:05:00	2.28621	2.286034	2.28621	0
2022-06-20 19:10:00	2.2862	2.28615	2.2862	0
2022-06-20 19:15:00	2.28561	2.28609	2.28561	0
2022-06-20 19:20:00	2.28561	2.28603	2.28561	0
2022-06-20 19:25:00	2.28561	2.28597	2.28561	0
2022-06-20 19:30:00	2.2862	2.285969	2.2862	0
2022-06-20 19:35:00	2.2862	2.285968	2.2862	0
2022-06-20 19:40:00	2.2862	2.286026	2.2862	0
2022-06-20 19:45:00	2.28503	2.285908	2.28503	0
2022-06-20 19:50:00	2.2862	2.285907	2.2862	0
2022-06-20 19:55:00	2.28562	2.285848	2.28562	0
2022-06-20 20:00:00	2.28621	2.285849	2.28621	0
2022-06-20 20:05:00	2.28621	2.285909	2.28621	0
2022-06-20 20:10:00	2.28562	2.28591	2.28562	0
2022-06-20 20:15:00	2.28562	2.285911	2.28562	0
2022-06-20 20:20:00	2.28621	2.285912	2.28621	0
2022-06-20 20:25:00	2.28621	2.285913	2.28621	0
2022-06-20 20:30:00	2.28621	2.285914	2.28621	0
2022-06-20 20:35:00	2.28562	2.285973	2.28562	0
2022-06-20 20:40:00	2.28621	2.285974	2.28621	0
2022-06-20 20:45:00	2.28621	2.286033	2.28621	0
2022-06-20 20:50:00	2.28562	2.285974	2.28562	0
2022-06-20 20:55:00	2.28621	2.285974	2.28621	0
2022-06-20 21:00:00	2.28621	2.286033	2.28621	0
2022-06-20 21:05:00	2.28621	2.286092	2.28621	0
2022-06-20 21:10:00	2.28621	2.286092	2.28621	0
2022-06-20 21:15:00	2.28621	2.286092	2.28621	0
2022-06-20 21:20:00	2.28621	2.286092	2.28621	0
2022-06-20 21:25:00	2.28621	2.286151	2.28621	0
2022-06-20 21:30:00	2.28621	2.286151	2.28621	0
2022-06-20 21:35:00	2.2862	2.28615	2.2862	0
2022-06-20 21:40:00	2.2862	2.286208	2.2862	0
2022-06-20 21:45:00	2.28561	2.286148	2.28561	0
2022-06-20 21:50:00	2.2862	2.286147	2.2862	0
2022-06-20 21:55:00	2.28561	2.286087	2.28561	0
2022-06-20 22:00:00	2.2862	2.286086	2.2862	0
2022-06-20 22:05:00	2.28562	2.286027	2.28562	0
2022-06-20 22:10:00	2.2862	2.286026	2.2862	0
2022-06-20 22:15:00	2.2862	2.286025	2.2862	0
2022-06-20 22:20:00	2.28621	2.286025	2.28621	0
2022-06-20 22:25:00	2.28621	2.286026	2.28621	0
2022-06-20 22:30:00	2.28621	2.286027	2.28621	0
2022-06-20 22:35:00	2.28621	2.286087	2.28621	0
2022-06-20 22:40:00	2.2862	2.286087	2.2862	0
2022-06-20 22:45:00	2.2862	2.286146	2.2862	0
2022-06-20 22:50:00	2.2862	2.286146	2.2862	0
2022-06-20 22:55:00	2.28561	2.286145	2.28561	0
2022-06-20 23:00:00	2.28561	2.286086	2.28561	0
2022-06-20 23:05:00	2.28561	2.286027	2.28561	0
2022-06-20 23:10:00	2.28561	2.285967	2.28561	0
2022-06-20 23:15:00	2.2862	2.285966	2.2862	0
2022-06-20 23:20:00	2.28503	2.285848	2.28503	0
2022-06-20 23:25:00	2.2862	2.285847	2.2862	0
2022-06-20 23:30:00	2.28621	2.285848	2.28621	0
2022-06-20 23:35:00	2.28621	2.285849	2.28621	0
2022-06-20 23:40:00	2.28562	2.285791	2.28562	0
2022-06-20 23:45:00	2.2862	2.28585	2.2862	0
2022-06-20 23:50:00	2.2862	2.285909	2.2862	0
2022-06-20 23:55:00	2.2862	2.285968	2.2862	0
2022-06-21 00:00:00	2.28561	2.285968	2.28561	0
2022-06-21 00:05:00	2.28561	2.285909	2.28561	0
2022-06-21 00:10:00	2.2862	2.286026	2.2862	0
2022-06-21 00:15:00	2.28561	2.285967	2.28561	0
2022-06-21 00:20:00	2.2862	2.285966	2.2862	0
2022-06-21 00:25:00	2.28561	2.285906	2.28561	0
2022-06-21 00:30:00	2.28561	2.285905	2.28561	0
2022-06-21 00:35:00	2.2862	2.285905	2.2862	0
2022-06-21 00:40:00	2.2856	2.285845	2.2856	0
2022-06-21 00:45:00	2.2862	2.285845	2.2862	0
2022-06-21 00:50:00	2.28502	2.285786	2.28502	0
2022-06-21 00:55:00	2.2862	2.285845	2.2862	0
2022-06-21 01:00:00	2.28619	2.285844	2.28619	0
2022-06-21 01:05:00	2.28618	2.285901	2.28618	0
2022-06-21 01:10:00	2.28558	2.285839	2.28558	0
2022-06-21 01:15:00	2.28617	2.285895	2.28617	0
2022-06-21 01:20:00	2.28499	2.285833	2.28499	0
2022-06-21 01:25:00	2.28558	2.285771	2.28558	0
2022-06-21 01:30:00	2.28618	2.285829	2.28618	0
2022-06-21 01:35:00	2.28619	2.285828	2.28619	0
2022-06-21 01:40:00	2.28619	2.285945	2.28619	0
2022-06-21 01:45:00	2.28501	2.285826	2.28501	0
2022-06-21 01:50:00	2.28561	2.285768	2.28561	0
2022-06-21 01:55:00	2.28502	2.285652	2.28502	0
2022-06-21 02:00:00	2.28503	2.285597	2.28503	0
2022-06-21 02:05:00	2.28562	2.285542	2.28562	0
2022-06-21 02:10:00	2.28562	2.285605	2.28562	0
2022-06-21 02:15:00	2.28504	2.285551	2.28504	0
2022-06-21 02:20:00	2.28504	2.285437	2.28504	0
2022-06-21 02:25:00	2.28504	2.285322	2.28504	0
2022-06-21 02:30:00	2.28504	2.285207	2.28504	0
2022-06-21 02:35:00	2.28562	2.285268	2.28562	0
2022-06-21 02:40:00	2.28562	2.285269	2.28562	0
2022-06-21 02:45:00	2.28562	2.285329	2.28562	0
2022-06-21 02:50:00	2.28562	2.285388	2.28562	0
2022-06-21 02:55:00	2.28562	2.285388	2.28562	0
2022-06-21 03:00:00	2.28445	2.285271	2.28445	0
2022-06-21 03:05:00	2.28504	2.285271	2.28504	0
2022-06-21 03:10:00	2.28504	2.285271	2.28504	0
2022-06-21 03:15:00	2.28504	2.285271	2.28504	0
2022-06-21 03:20:00	2.28445	2.285212	2.28445	0
2022-06-21 03:25:00	2.28504	2.285154	2.28504	0
2022-06-21 03:30:00	2.28504	2.285096	2.28504	0
2022-06-21 03:35:00	2.28445	2.284979	2.28445	0
2022-06-21 03:40:00	2.28504	2.284921	2.28504	0
2022-06-21 03:45:00	2.28504	2.284863	2.28504	0
2022-06-21 03:50:00	2.28445	2.284863	2.28445	0
2022-06-21 03:55:00	2.28504	2.284863	2.28504	0
2022-06-21 04:00:00	2.28504	2.284863	2.28504	0
2022-06-21 04:05:00	2.28562	2.284921	2.28562	0
2022-06-21 04:10:00	2.28445	2.284921	2.28445	0
2022-06-21 04:15:00	2.28504	2.284921	2.28504	0
2022-06-21 04:20:00	2.28504	2.284921	2.28504	0
2022-06-21 04:25:00	2.28445	2.284921	2.28445	0
2022-06-21 04:30:00	2.28504	2.284921	2.28504	0
2022-06-21 04:35:00	2.28504	2.284921	2.28504	0
2022-06-21 04:40:00	2.28445	2.284921	2.28445	0
2022-06-21 04:45:00	2.28445	2.284862	2.28445	0
2022-06-21 04:50:00	2.28504	2.284862	2.28504	0
2022-06-21 04:55:00	2.28445	2.284745	2.28445	0
2022-06-21 05:00:00	2.28445	2.284745	2.28445	0
2022-06-21 05:05:00	2.28385	2.284626	2.28385	0
2022-06-21 05:10:00	2.28445	2.284567	2.28445	0
2022-06-21 05:15:00	2.28444	2.284566	2.28444	0
2022-06-21 05:20:00	2.28917	2.284979	2.28917	0
2022-06-21 05:25:00	2.28916	2.285391	2.28916	0
2022-06-21 05:30:00	2.2862	2.285566	2.2862	0
2022-06-21 05:35:00	2.28383	2.285504	2.28383	0
2022-06-21 05:40:00	2.28383	2.285383	2.28383	0
2022-06-21 05:45:00	2.28383	2.285321	2.28383	0
2022-06-21 05:50:00	2.28384	2.28526	2.28384	0
2022-06-21 05:55:00	2.28383	2.285258	2.28383	0
2022-06-21 06:00:00	2.28383	2.285196	2.28383	0
2022-06-21 06:05:00	2.28383	2.285135	2.28383	0
2022-06-21 06:10:00	2.28383	2.284601	2.28383	0
2022-06-21 06:15:00	2.28383	2.284068	2.28383	0
2022-06-21 06:20:00	2.28501	2.283949	2.28501	0
2022-06-21 06:25:00	2.28442	2.284008	2.28442	0
2022-06-21 06:30:00	2.28383	2.284008	2.28383	0
2022-06-21 06:35:00	2.28384	2.284009	2.28384	0
2022-06-21 06:40:00	2.28384	2.284009	2.28384	0
2022-06-21 06:45:00	2.28384	2.28401	2.28384	0
2022-06-21 06:50:00	2.28384	2.284011	2.28384	0
2022-06-21 06:55:00	2.28385	2.284013	2.28385	0
2022-06-21 07:00:00	2.28385	2.284015	2.28385	0
2022-06-21 07:05:00	2.28385	2.284017	2.28385	0
2022-06-21 07:10:00	2.28385	2.283901	2.28385	0
2022-06-21 07:15:00	2.28385	2.283844	2.28385	0
2022-06-21 07:20:00	2.28385	2.283846	2.28385	0
2022-06-21 07:25:00	2.28385	2.283847	2.28385	0
2022-06-21 07:30:00	2.28385	2.283848	2.28385	0
2022-06-21 07:35:00	2.28385	2.283849	2.28385	0
2022-06-21 07:40:00	2.28385	2.28385	2.28385	0
2022-06-21 07:45:00	2.28385	2.28385	2.28385	0
2022-06-21 07:50:00	2.28445	2.28391	2.28445	0
2022-06-21 07:55:00	2.28385	2.28391	2.28385	0
2022-06-21 08:00:00	2.28385	2.28391	2.28385	0
2022-06-21 08:05:00	2.28445	2.28397	2.28445	0
2022-06-21 08:10:00	2.28385	2.28397	2.28385	0
2022-06-21 08:15:00	2.28445	2.28403	2.28445	0
2022-06-21 08:20:00	2.28385	2.28403	2.28385	0
2022-06-21 08:25:00	2.28562	2.284207	2.28562	0
2022-06-21 08:30:00	2.28385	2.284207	2.28385	0
2022-06-21 08:35:00	2.28445	2.284267	2.28445	0
2022-06-21 08:40:00	2.28385	2.284207	2.28385	0
2022-06-21 08:45:00	2.28385	2.284207	2.28385	0
2022-06-21 08:50:00	2.28385	2.284207	2.28385	0
2022-06-21 08:55:00	2.28385	2.284147	2.28385	0
2022-06-21 09:00:00	2.28385	2.284147	2.28385	0
2022-06-21 09:05:00	2.28385	2.284087	2.28385	0
2022-06-21 09:10:00	2.29095	2.284797	2.29095	0
2022-06-21 09:15:00	2.29509	2.285744	2.29509	0
2022-06-21 09:20:00	2.3022	2.287579	2.3022	0
2022-06-21 09:25:00	2.30279	2.289413	2.30279	0
2022-06-21 09:30:00	2.29569	2.290597	2.29569	0
2022-06-21 09:35:00	2.29213	2.291425	2.29213	0
2022-06-21 09:40:00	2.29332	2.292372	2.29332	0
2022-06-21 09:45:00	2.28621	2.292608	2.28621	0
2022-06-21 09:50:00	2.27912	2.292135	2.27912	0
2022-06-21 09:55:00	2.27912	2.291662	2.27912	0
2022-06-21 10:00:00	2.27675	2.290242	2.27675	0
2022-06-21 10:05:00	2.27794	2.288527	2.27794	0
2022-06-21 10:10:00	2.27734	2.286041	2.27734	0
2022-06-21 10:15:00	2.27734	2.283496	2.27734	0
2022-06-21 10:20:00	2.27794	2.281721	2.27794	0
2022-06-21 10:25:00	2.27853	2.280361	2.27853	0
2022-06-21 10:30:00	2.27853	2.278882	2.27853	0
2022-06-21 10:35:00	2.27853	2.278114	2.27853	0
2022-06-21 10:40:00	2.27794	2.277996	2.27794	0
2022-06-21 10:45:00	2.27794	2.277878	2.27794	0
2022-06-21 10:50:00	2.27794	2.277997	2.27794	0
2022-06-21 10:55:00	2.27734	2.277937	2.27734	0
2022-06-21 11:00:00	2.27794	2.277997	2.27794	0
2022-06-21 11:05:00	2.27734	2.277997	2.27734	0
2022-06-21 11:10:00	2.27794	2.277997	2.27794	0
2022-06-21 11:15:00	2.27794	2.277938	2.27794	0
2022-06-21 11:20:00	2.27734	2.277819	2.27734	0
2022-06-21 11:25:00	2.27794	2.27776	2.27794	0
2022-06-21 11:30:00	2.27734	2.2777	2.27734	0
2022-06-21 11:35:00	2.27734	2.27764	2.27734	0
2022-06-21 11:40:00	2.27794	2.27764	2.27794	0
2022-06-21 11:45:00	2.27794	2.2777	2.27794	0
2022-06-21 11:50:00	2.27734	2.27764	2.27734	0
2022-06-21 11:55:00	2.27794	2.2777	2.27794	0
2022-06-21 12:00:00	2.27675	2.277581	2.27675	0
2022-06-21 12:05:00	2.27734	2.277521	2.27734	0
2022-06-21 12:10:00	2.27734	2.277521	2.27734	0
2022-06-21 12:15:00	2.27794	2.277521	2.27794	0
2022-06-21 12:20:00	2.27794	2.277581	2.27794	0
2022-06-21 12:25:00	2.27734	2.277581	2.27734	0
2022-06-21 12:30:00	2.27734	2.277521	2.27734	0
2022-06-21 12:35:00	2.27734	2.277461	2.27734	0
2022-06-21 12:40:00	2.27853	2.27758	2.27853	0
2022-06-21 12:45:00	2.27853	2.277639	2.27853	0
2022-06-21 12:50:00	2.27912	2.277876	2.27912	0
2022-06-21 12:55:00	2.27912	2.278054	2.27912	0
2022-06-21 13:00:00	2.27912	2.278232	2.27912	0
2022-06-21 13:05:00	2.27794	2.278232	2.27794	0
2022-06-21 13:10:00	2.27734	2.278172	2.27734	0
2022-06-21 13:15:00	2.27675	2.278113	2.27675	0
2022-06-21 13:20:00	2.27734	2.278113	2.27734	0
2022-06-21 13:25:00	2.27734	2.278113	2.27734	0
2022-06-21 13:30:00	2.27734	2.277994	2.27734	0
2022-06-21 13:35:00	2.27794	2.277935	2.27794	0
2022-06-21 13:40:00	2.27734	2.277757	2.27734	0
2022-06-21 13:45:00	2.27734	2.277579	2.27734	0
2022-06-21 13:50:00	2.27853	2.27752	2.27853	0
2022-06-21 13:55:00	2.27734	2.27746	2.27734	0
2022-06-21 14:00:00	2.27734	2.27746	2.27734	0
2022-06-21 14:05:00	2.27734	2.277519	2.27734	0
2022-06-21 14:10:00	2.27793	2.277578	2.27793	0
2022-06-21 14:15:00	2.27733	2.277577	2.27733	0
2022-06-21 14:20:00	2.27792	2.277635	2.27792	0
2022-06-21 14:25:00	2.27732	2.277573	2.27732	0
2022-06-21 14:30:00	2.27732	2.277571	2.27732	0
2022-06-21 14:35:00	2.27733	2.27757	2.27733	0
2022-06-21 14:40:00	2.27792	2.277509	2.27792	0
2022-06-21 14:45:00	2.27733	2.277508	2.27733	0
2022-06-21 14:50:00	2.27792	2.277566	2.27792	0
2022-06-21 14:55:00	2.27793	2.277625	2.27793	0
2022-06-21 15:00:00	2.27793	2.277625	2.27793	0
2022-06-21 15:05:00	2.27852	2.277744	2.27852	0
2022-06-21 15:10:00	2.27734	2.277686	2.27734	0
2022-06-21 15:15:00	2.27793	2.277747	2.27793	0
2022-06-21 15:20:00	2.27675	2.27769	2.27675	0
2022-06-21 15:25:00	2.27794	2.277751	2.27794	0
2022-06-21 15:30:00	2.27675	2.277634	2.27675	0
2022-06-21 15:35:00	2.27794	2.277695	2.27794	0
2022-06-21 15:40:00	2.27734	2.277637	2.27734	0
2022-06-21 15:45:00	2.27734	2.277578	2.27734	0
2022-06-21 15:50:00	2.27734	2.277519	2.27734	0
2022-06-21 15:55:00	2.27794	2.277461	2.27794	0
2022-06-21 16:00:00	2.27853	2.27758	2.27853	0
2022-06-21 16:05:00	2.27794	2.277581	2.27794	0
2022-06-21 16:10:00	2.27794	2.2777	2.27794	0
2022-06-21 16:15:00	2.27734	2.27764	2.27734	0
2022-06-21 16:20:00	2.27912	2.277877	2.27912	0
2022-06-21 16:25:00	2.27794	2.277877	2.27794	0
2022-06-21 16:30:00	2.27794	2.277937	2.27794	0
2022-06-21 16:35:00	2.27794	2.277997	2.27794	0
2022-06-21 16:40:00	2.27853	2.278116	2.27853	0
2022-06-21 16:45:00	2.27853	2.278175	2.27853	0
2022-06-21 16:50:00	2.27853	2.278175	2.27853	0
2022-06-21 16:55:00	2.27853	2.278234	2.27853	0
2022-06-21 17:00:00	2.27912	2.278352	2.27912	0
2022-06-21 17:05:00	2.27912	2.27853	2.27912	0
2022-06-21 17:10:00	2.27912	2.27853	2.27912	0
2022-06-21 17:15:00	2.27853	2.278589	2.27853	0
2022-06-21 17:20:00	2.27912	2.278707	2.27912	0
2022-06-21 17:25:00	2.27912	2.278825	2.27912	0
2022-06-21 17:30:00	2.27853	2.278825	2.27853	0
2022-06-21 17:35:00	2.27912	2.278884	2.27912	0
2022-06-21 17:40:00	2.27912	2.278943	2.27912	0
2022-06-21 17:45:00	2.27794	2.278884	2.27794	0
2022-06-21 17:50:00	2.27794	2.278766	2.27794	0
2022-06-21 17:55:00	2.27794	2.278648	2.27794	0
2022-06-21 18:00:00	2.27853	2.278589	2.27853	0
2022-06-21 18:05:00	2.27912	2.278648	2.27912	0
2022-06-21 18:10:00	2.27912	2.278648	2.27912	0
2022-06-21 18:15:00	2.27794	2.27853	2.27794	0
2022-06-21 18:20:00	2.27853	2.27853	2.27853	0
2022-06-21 18:25:00	2.27794	2.278412	2.27794	0
2022-06-21 18:30:00	2.27794	2.278294	2.27794	0
2022-06-21 18:35:00	2.27794	2.278294	2.27794	0
2022-06-21 18:40:00	2.27853	2.278353	2.27853	0
2022-06-21 18:45:00	2.27853	2.278412	2.27853	0
2022-06-21 18:50:00	2.27853	2.278412	2.27853	0
2022-06-21 18:55:00	2.27912	2.278412	2.27912	0
2022-06-21 19:00:00	2.27912	2.278412	2.27912	0
2022-06-21 19:05:00	2.27912	2.27853	2.27912	0
2022-06-21 19:10:00	2.27912	2.278589	2.27912	0
2022-06-21 19:15:00	2.27912	2.278707	2.27912	0
2022-06-21 19:20:00	2.27912	2.278825	2.27912	0
2022-06-21 19:25:00	2.27912	2.278943	2.27912	0
2022-06-21 19:30:00	2.27853	2.278943	2.27853	0
2022-06-21 19:35:00	2.27912	2.279002	2.27912	0
2022-06-21 19:40:00	2.27912	2.279061	2.27912	0
2022-06-21 19:45:00	2.27912	2.279061	2.27912	0
2022-06-21 19:50:00	2.27912	2.279061	2.27912	0
2022-06-21 19:55:00	2.27912	2.279061	2.27912	0
2022-06-21 20:00:00	2.27912	2.279061	2.27912	0
2022-06-21 20:05:00	2.27793	2.278942	2.27793	0
2022-06-21 20:10:00	2.27852	2.278882	2.27852	0
2022-06-21 20:15:00	2.27911	2.278881	2.27911	0
2022-06-21 20:20:00	2.2791	2.278938	2.2791	0
2022-06-21 20:25:00	2.2791	2.278936	2.2791	0
2022-06-21 20:30:00	2.2791	2.278934	2.2791	0
2022-06-21 20:35:00	2.2791	2.278932	2.2791	0
2022-06-21 20:40:00	2.27792	2.278812	2.27792	0
2022-06-21 20:45:00	2.27911	2.278811	2.27911	0
2022-06-21 20:50:00	2.27852	2.278751	2.27852	0
2022-06-21 20:55:00	2.27793	2.278751	2.27793	0
2022-06-21 21:00:00	2.27852	2.278751	2.27852	0
2022-06-21 21:05:00	2.27852	2.278692	2.27852	0
2022-06-21 21:10:00	2.27912	2.278694	2.27912	0
2022-06-21 21:15:00	2.27734	2.278518	2.27734	0
2022-06-21 21:20:00	2.27912	2.27852	2.27912	0
2022-06-21 21:25:00	2.27853	2.278463	2.27853	0
2022-06-21 21:30:00	2.27853	2.278524	2.27853	0
2022-06-21 21:35:00	2.27794	2.278407	2.27794	0
2022-06-21 21:40:00	2.27853	2.278408	2.27853	0
2022-06-21 21:45:00	2.27853	2.278468	2.27853	0
2022-06-21 21:50:00	2.27853	2.278469	2.27853	0
2022-06-21 21:55:00	2.27912	2.278529	2.27912	0
2022-06-21 22:00:00	2.27912	2.278529	2.27912	0
2022-06-21 22:05:00	2.27912	2.278707	2.27912	0
2022-06-21 22:10:00	2.27853	2.278648	2.27853	0
2022-06-21 22:15:00	2.27853	2.278648	2.27853	0
2022-06-21 22:20:00	2.27794	2.278589	2.27794	0
2022-06-21 22:25:00	2.27912	2.278707	2.27912	0
2022-06-21 22:30:00	2.27912	2.278766	2.27912	0
2022-06-21 22:35:00	2.27912	2.278825	2.27912	0
2022-06-21 22:40:00	2.27912	2.278884	2.27912	0
2022-06-21 22:45:00	2.27912	2.278884	2.27912	0
2022-06-21 22:50:00	2.27912	2.278884	2.27912	0
2022-06-21 22:55:00	2.27853	2.278825	2.27853	0
2022-06-21 23:00:00	2.27794	2.278766	2.27794	0
2022-06-21 23:05:00	2.27912	2.278825	2.27912	0
2022-06-21 23:10:00	2.27734	2.278765	2.27734	0
2022-06-21 23:15:00	2.27853	2.278706	2.27853	0
2022-06-21 23:20:00	2.27853	2.278647	2.27853	0
2022-06-21 23:25:00	2.27912	2.278647	2.27912	0
2022-06-21 23:30:00	2.27912	2.278647	2.27912	0
2022-06-21 23:35:00	2.27853	2.278588	2.27853	0
2022-06-21 23:40:00	2.27912	2.278588	2.27912	0
2022-06-21 23:45:00	2.27853	2.278588	2.27853	0
2022-06-21 23:50:00	2.27853	2.278647	2.27853	0
2022-06-21 23:55:00	2.27853	2.278588	2.27853	0
2022-06-22 00:00:00	2.27912	2.278766	2.27912	0
2022-06-22 00:05:00	2.27912	2.278825	2.27912	0
2022-06-22 00:10:00	2.27912	2.278884	2.27912	0
2022-06-22 00:15:00	2.27853	2.278825	2.27853	0
2022-06-22 00:20:00	2.27912	2.278825	2.27912	0
2022-06-22 00:25:00	2.27912	2.278884	2.27912	0
2022-06-22 00:30:00	2.27852	2.278824	2.27852	0
2022-06-22 00:35:00	2.27852	2.278823	2.27852	0
2022-06-22 00:40:00	2.27851	2.278821	2.27851	0
2022-06-22 00:45:00	2.27851	2.278819	2.27851	0
2022-06-22 00:50:00	2.2791	2.278817	2.2791	0
2022-06-22 00:55:00	2.27851	2.278756	2.27851	0
2022-06-22 01:00:00	2.27792	2.278636	2.27792	0
2022-06-22 01:05:00	2.27851	2.278634	2.27851	0
2022-06-22 01:10:00	2.27911	2.278633	2.27911	0
2022-06-22 01:15:00	2.27911	2.278632	2.27911	0
2022-06-22 01:20:00	2.27911	2.278691	2.27911	0
2022-06-22 01:25:00	2.27911	2.27875	2.27911	0
2022-06-22 01:30:00	2.27793	2.278692	2.27793	0
2022-06-22 01:35:00	2.27853	2.278694	2.27853	0
2022-06-22 01:40:00	2.27852	2.278636	2.27852	0
2022-06-22 01:45:00	2.27852	2.278637	2.27852	0
2022-06-22 01:50:00	2.27911	2.278756	2.27911	0
2022-06-22 01:55:00	2.27792	2.278697	2.27792	0
2022-06-22 02:00:00	2.2791	2.278696	2.2791	0
2022-06-22 02:05:00	2.2791	2.278695	2.2791	0
2022-06-22 02:10:00	2.2791	2.278694	2.2791	0
2022-06-22 02:15:00	2.27851	2.278634	2.27851	0
2022-06-22 02:20:00	2.27911	2.278752	2.27911	0
2022-06-22 02:25:00	2.27911	2.27881	2.27911	0
2022-06-22 02:30:00	2.27911	2.278869	2.27911	0
2022-06-22 02:35:00	2.27911	2.278928	2.27911	0
2022-06-22 02:40:00	2.27912	2.278929	2.27912	0
2022-06-22 02:45:00	2.27912	2.279049	2.27912	0
2022-06-22 02:50:00	2.27912	2.279051	2.27912	0
2022-06-22 02:55:00	2.27912	2.279053	2.27912	0
2022-06-22 03:00:00	2.27853	2.278996	2.27853	0
2022-06-22 03:05:00	2.27794	2.278939	2.27794	0
2022-06-22 03:10:00	2.27853	2.278881	2.27853	0
2022-06-22 03:15:00	2.27912	2.278882	2.27912	0
2022-06-22 03:20:00	2.27912	2.278883	2.27912	0
2022-06-22 03:25:00	2.27853	2.278825	2.27853	0
2022-06-22 03:30:00	2.27853	2.278766	2.27853	0
2022-06-22 03:35:00	2.27912	2.278766	2.27912	0
2022-06-22 03:40:00	2.27912	2.278766	2.27912	0
2022-06-22 03:45:00	2.27912	2.278766	2.27912	0
2022-06-22 03:50:00	2.27912	2.278825	2.27912	0
2022-06-22 03:55:00	2.27853	2.278884	2.27853	0
2022-06-22 04:00:00	2.27853	2.278884	2.27853	0
2022-06-22 04:05:00	2.27912	2.278884	2.27912	0
2022-06-22 04:10:00	2.27794	2.278766	2.27794	0
2022-06-22 04:15:00	2.27912	2.278825	2.27912	0
2022-06-22 04:20:00	2.27912	2.278884	2.27912	0
2022-06-22 04:25:00	2.27853	2.278825	2.27853	0
2022-06-22 04:30:00	2.27912	2.278825	2.27912	0
2022-06-22 04:35:00	2.27853	2.278766	2.27853	0
2022-06-22 04:40:00	2.27794	2.278648	2.27794	0
2022-06-22 04:45:00	2.27853	2.278648	2.27853	0
2022-06-22 04:50:00	2.27912	2.278707	2.27912	0
2022-06-22 04:55:00	2.27912	2.278707	2.27912	0
2022-06-22 05:00:00	2.27912	2.278825	2.27912	0
2022-06-22 05:05:00	2.27853	2.278766	2.27853	0
2022-06-22 05:10:00	2.27912	2.278766	2.27912	0
2022-06-22 05:15:00	2.27853	2.278766	2.27853	0
2022-06-22 05:20:00	2.27853	2.278707	2.27853	0
2022-06-22 05:25:00	2.27912	2.278766	2.27912	0
2022-06-22 05:30:00	2.27912	2.278884	2.27912	0
2022-06-22 05:35:00	2.28207	2.279238	2.28207	0
2022-06-22 05:40:00	2.28267	2.279593	2.28267	0
2022-06-22 05:45:00	2.27912	2.279593	2.27912	0
2022-06-22 05:50:00	2.27912	2.279593	2.27912	0
2022-06-22 05:55:00	2.27675	2.279415	2.27675	0
2022-06-22 06:00:00	2.27675	2.279178	2.27675	0
2022-06-22 06:05:00	2.27734	2.279059	2.27734	0
2022-06-22 06:10:00	2.27675	2.278881	2.27675	0
2022-06-22 06:15:00	2.27734	2.278703	2.27734	0
2022-06-22 06:20:00	2.27794	2.278585	2.27794	0
2022-06-22 06:25:00	2.27794	2.278172	2.27794	0
2022-06-22 06:30:00	2.27794	2.277699	2.27794	0
2022-06-22 06:35:00	2.27853	2.27764	2.27853	0
2022-06-22 06:40:00	2.27794	2.277522	2.27794	0
2022-06-22 06:45:00	2.27734	2.277581	2.27734	0
2022-06-22 06:50:00	2.27853	2.277759	2.27853	0
2022-06-22 06:55:00	2.27912	2.277937	2.27912	0
2022-06-22 07:00:00	2.27853	2.278115	2.27853	0
2022-06-22 07:05:00	2.27794	2.278175	2.27794	0
2022-06-22 07:10:00	2.27853	2.278234	2.27853	0
2022-06-22 07:15:00	2.27853	2.278293	2.27853	0
2022-06-22 07:20:00	2.27794	2.278293	2.27794	0
2022-06-22 07:25:00	2.27794	2.278234	2.27794	0
2022-06-22 07:30:00	2.27853	2.278293	2.27853	0
2022-06-22 07:35:00	2.27794	2.278353	2.27794	0
2022-06-22 07:40:00	2.27794	2.278294	2.27794	0
2022-06-22 07:45:00	2.27853	2.278235	2.27853	0
2022-06-22 07:50:00	2.27794	2.278176	2.27794	0
2022-06-22 07:55:00	2.27853	2.278235	2.27853	0
2022-06-22 08:00:00	2.27794	2.278176	2.27794	0
2022-06-22 08:05:00	2.27794	2.278117	2.27794	0
2022-06-22 08:10:00	2.27794	2.278117	2.27794	0
2022-06-22 08:15:00	2.27912	2.278235	2.27912	0
2022-06-22 08:20:00	2.27794	2.278176	2.27794	0
2022-06-22 08:25:00	2.27912	2.278294	2.27912	0
2022-06-22 08:30:00	2.27794	2.278294	2.27794	0
2022-06-22 08:35:00	2.27853	2.278294	2.27853	0
2022-06-22 08:40:00	2.27853	2.278353	2.27853	0
2022-06-22 08:45:00	2.27734	2.278234	2.27734	0
2022-06-22 08:50:00	2.27734	2.278174	2.27734	0
2022-06-22 08:55:00	2.27794	2.278174	2.27794	0
2022-06-22 09:00:00	2.27734	2.278114	2.27734	0
2022-06-22 09:05:00	2.27794	2.277996	2.27794	0
2022-06-22 09:10:00	2.27675	2.277877	2.27675	0
2022-06-22 09:15:00	2.27734	2.277699	2.27734	0
2022-06-22 09:20:00	2.27675	2.27758	2.27675	0
2022-06-22 09:25:00	2.27794	2.277521	2.27794	0
2022-06-22 09:30:00	2.27675	2.277343	2.27675	0
2022-06-22 09:35:00	2.27794	2.277403	2.27794	0
2022-06-22 09:40:00	2.27675	2.277344	2.27675	0
2022-06-22 09:45:00	2.27734	2.277284	2.27734	0
2022-06-22 09:50:00	2.27733	2.277283	2.27733	0
2022-06-22 09:55:00	2.27674	2.277163	2.27674	0
2022-06-22 10:00:00	2.27673	2.277161	2.27673	0
2022-06-22 10:05:00	2.27673	2.2771	2.27673	0
2022-06-22 10:10:00	2.27673	2.277098	2.27673	0
2022-06-22 10:15:00	2.27673	2.276977	2.27673	0
2022-06-22 10:20:00	2.27674	2.276976	2.27674	0
2022-06-22 10:25:00	2.27674	2.276856	2.27674	0
2022-06-22 10:30:00	2.27674	2.276855	2.27674	0
2022-06-22 10:35:00	2.27674	2.276795	2.27674	0
2022-06-22 10:40:00	2.27674	2.276736	2.27674	0
2022-06-22 10:45:00	2.27675	2.276737	2.27675	0
2022-06-22 10:50:00	2.27675	2.276739	2.27675	0
2022-06-22 10:55:00	2.27675	2.276741	2.27675	0
2022-06-22 11:00:00	2.27675	2.276743	2.27675	0
2022-06-22 11:05:00	2.27675	2.276745	2.27675	0
2022-06-22 11:10:00	2.27675	2.276746	2.27675	0
2022-06-22 11:15:00	2.27675	2.276747	2.27675	0
2022-06-22 11:20:00	2.27675	2.276748	2.27675	0
2022-06-22 11:25:00	2.27675	2.276749	2.27675	0
2022-06-22 11:30:00	2.27675	2.27675	2.27675	0
2022-06-22 11:35:00	2.27675	2.27675	2.27675	0
2022-06-22 11:40:00	2.27734	2.276809	2.27734	0
2022-06-22 11:45:00	2.27675	2.276809	2.27675	0
2022-06-22 11:50:00	2.27675	2.276809	2.27675	0
2022-06-22 11:55:00	2.27675	2.276809	2.27675	0
2022-06-22 12:00:00	2.27675	2.276809	2.27675	0
2022-06-22 12:05:00	2.27675	2.276809	2.27675	0
2022-06-22 12:10:00	2.27794	2.276928	2.27794	0
2022-06-22 12:15:00	2.27675	2.276928	2.27675	0
2022-06-22 12:20:00	2.27794	2.277047	2.27794	0
2022-06-22 12:25:00	2.27675	2.277047	2.27675	0
2022-06-22 12:30:00	2.27675	2.276988	2.27675	0
2022-06-22 12:35:00	2.27734	2.277047	2.27734	0
2022-06-22 12:40:00	2.27675	2.277047	2.27675	0
2022-06-22 12:45:00	2.27734	2.277106	2.27734	0
2022-06-22 12:50:00	2.27675	2.277106	2.27675	0
2022-06-22 12:55:00	2.27675	2.277106	2.27675	0
2022-06-22 13:00:00	2.27675	2.276987	2.27675	0
2022-06-22 13:05:00	2.27674	2.276986	2.27674	0
2022-06-22 13:10:00	2.27674	2.276866	2.27674	0
2022-06-22 13:15:00	2.27673	2.276864	2.27673	0
2022-06-22 13:20:00	2.27673	2.276862	2.27673	0
2022-06-22 13:25:00	2.27673	2.276801	2.27673	0
2022-06-22 13:30:00	2.27733	2.276859	2.27733	0
2022-06-22 13:35:00	2.27792	2.276917	2.27792	0
2022-06-22 13:40:00	2.27792	2.277034	2.27792	0
2022-06-22 13:45:00	2.27733	2.277092	2.27733	0
2022-06-22 13:50:00	2.27733	2.27715	2.27733	0
2022-06-22 13:55:00	2.27674	2.27715	2.27674	0
2022-06-22 14:00:00	2.27734	2.27721	2.27734	0
2022-06-22 14:05:00	2.27734	2.277271	2.27734	0
2022-06-22 14:10:00	2.27675	2.277273	2.27675	0
2022-06-22 14:15:00	2.27734	2.277334	2.27734	0
2022-06-22 14:20:00	2.27734	2.277335	2.27734	0
2022-06-22 14:25:00	2.27794	2.277337	2.27794	0
2022-06-22 14:30:00	2.27794	2.277339	2.27794	0
2022-06-22 14:35:00	2.27675	2.277281	2.27675	0
2022-06-22 14:40:00	2.27675	2.277223	2.27675	0
2022-06-22 14:45:00	2.27794	2.277343	2.27794	0
2022-06-22 14:50:00	2.27734	2.277343	2.27734	0
2022-06-22 14:55:00	2.27734	2.277343	2.27734	0
2022-06-22 15:00:00	2.27734	2.277402	2.27734	0
2022-06-22 15:05:00	2.27734	2.277402	2.27734	0
2022-06-22 15:10:00	2.27734	2.277402	2.27734	0
2022-06-22 15:15:00	2.27734	2.277342	2.27734	0
2022-06-22 15:20:00	2.27794	2.277342	2.27794	0
2022-06-22 15:25:00	2.27734	2.277401	2.27734	0
2022-06-22 15:30:00	2.27734	2.27746	2.27734	0
2022-06-22 15:35:00	2.27675	2.277341	2.27675	0
2022-06-22 15:40:00	2.27675	2.277282	2.27675	0
2022-06-22 15:45:00	2.27794	2.277342	2.27794	0
2022-06-22 15:50:00	2.27734	2.277342	2.27734	0
2022-06-22 15:55:00	2.27794	2.277402	2.27794	0
2022-06-22 16:00:00	2.27734	2.277402	2.27734	0
2022-06-22 16:05:00	2.27794	2.277462	2.27794	0
2022-06-22 16:10:00	2.27794	2.277462	2.27794	0
2022-06-22 16:15:00	2.27734	2.277462	2.27734	0
2022-06-22 16:20:00	2.27794	2.277522	2.27794	0
2022-06-22 16:25:00	2.27734	2.277581	2.27734	0
2022-06-22 16:30:00	2.27675	2.277581	2.27675	0
2022-06-22 16:35:00	2.27734	2.277521	2.27734	0
2022-06-22 16:40:00	2.27734	2.277521	2.27734	0
2022-06-22 16:45:00	2.27734	2.277461	2.27734	0
2022-06-22 16:50:00	2.27794	2.277521	2.27794	0
2022-06-22 16:55:00	2.27794	2.277521	2.27794	0
2022-06-22 17:00:00	2.27734	2.277461	2.27734	0
2022-06-22 17:05:00	2.27734	2.277461	2.27734	0
2022-06-22 17:10:00	2.27734	2.277401	2.27734	0
2022-06-22 17:15:00	2.27794	2.277461	2.27794	0
2022-06-22 17:20:00	2.27675	2.277461	2.27675	0
2022-06-22 17:25:00	2.27794	2.277521	2.27794	0
2022-06-22 17:30:00	2.27794	2.277581	2.27794	0
2022-06-22 17:35:00	2.27794	2.277641	2.27794	0
2022-06-22 17:40:00	2.27734	2.277581	2.27734	0
2022-06-22 17:45:00	2.27794	2.277581	2.27794	0
2022-06-22 17:50:00	2.27794	2.277641	2.27794	0
2022-06-22 17:55:00	2.27794	2.277701	2.27794	0
2022-06-22 18:00:00	2.27794	2.277761	2.27794	0
2022-06-22 18:05:00	2.27794	2.277761	2.27794	0
2022-06-22 18:10:00	2.27794	2.27788	2.27794	0
2022-06-22 18:15:00	2.27734	2.27782	2.27734	0
2022-06-22 18:20:00	2.27793	2.277819	2.27793	0
2022-06-22 18:25:00	2.27793	2.277818	2.27793	0
2022-06-22 18:30:00	2.27733	2.277817	2.27733	0
2022-06-22 18:35:00	2.27792	2.277815	2.27792	0
2022-06-22 18:40:00	2.27792	2.277813	2.27792	0
2022-06-22 18:45:00	2.2791	2.277929	2.2791	0
2022-06-22 18:50:00	2.27792	2.277927	2.27792	0
2022-06-22 18:55:00	2.27733	2.277866	2.27733	0
2022-06-22 19:00:00	2.27792	2.277864	2.27792	0
2022-06-22 19:05:00	2.27792	2.277922	2.27792	0
2022-06-22 19:10:00	2.27792	2.277921	2.27792	0
2022-06-22 19:15:00	2.27793	2.277921	2.27793	0
2022-06-22 19:20:00	2.27793	2.277981	2.27793	0
2022-06-22 19:25:00	2.27793	2.277982	2.27793	0
2022-06-22 19:30:00	2.27793	2.277983	2.27793	0
2022-06-22 19:35:00	2.27793	2.277866	2.27793	0
2022-06-22 19:40:00	2.27793	2.277867	2.27793	0
2022-06-22 19:45:00	2.27794	2.277928	2.27794	0
2022-06-22 19:50:00	2.27794	2.27793	2.27794	0
2022-06-22 19:55:00	2.27794	2.277932	2.27794	0
2022-06-22 20:00:00	2.27794	2.277934	2.27794	0
2022-06-22 20:05:00	2.27794	2.277935	2.27794	0
2022-06-22 20:10:00	2.27794	2.277936	2.27794	0
2022-06-22 20:15:00	2.27794	2.277937	2.27794	0
2022-06-22 20:20:00	2.27853	2.277997	2.27853	0
2022-06-22 20:25:00	2.27853	2.278057	2.27853	0
2022-06-22 20:30:00	2.27793	2.278057	2.27793	0
2022-06-22 20:35:00	2.27852	2.278115	2.27852	0
2022-06-22 20:40:00	2.27851	2.278172	2.27851	0
2022-06-22 20:45:00	2.27851	2.278229	2.27851	0
2022-06-22 20:50:00	2.27851	2.278286	2.27851	0
2022-06-22 20:55:00	2.2791	2.278402	2.2791	0
2022-06-22 21:00:00	2.27792	2.2784	2.27792	0
2022-06-22 21:05:00	2.27851	2.278457	2.27851	0
2022-06-22 21:10:00	2.27792	2.278396	2.27792	0
2022-06-22 21:15:00	2.27792	2.278335	2.27792	0
2022-06-22 21:20:00	2.27674	2.278216	2.27674	0
2022-06-22 21:25:00	2.27911	2.278275	2.27911	0
2022-06-22 21:30:00	2.27912	2.278336	2.27912	0
2022-06-22 21:35:00	2.27793	2.278278	2.27793	0
2022-06-22 21:40:00	2.27793	2.27822	2.27793	0
2022-06-22 21:45:00	2.27853	2.278163	2.27853	0
2022-06-22 21:50:00	2.27853	2.278224	2.27853	0
2022-06-22 21:55:00	2.27853	2.278226	2.27853	0
2022-06-22 22:00:00	2.27794	2.278228	2.27794	0
2022-06-22 22:05:00	2.27794	2.27823	2.27794	0
2022-06-22 22:10:00	2.27794	2.27835	2.27794	0
2022-06-22 22:15:00	2.27794	2.278233	2.27794	0
2022-06-22 22:20:00	2.27853	2.278174	2.27853	0
2022-06-22 22:25:00	2.27853	2.278234	2.27853	0
2022-06-22 22:30:00	2.27853	2.278294	2.27853	0
2022-06-22 22:35:00	2.27912	2.278353	2.27912	0
2022-06-22 22:40:00	2.27794	2.278294	2.27794	0
2022-06-22 22:45:00	2.27853	2.278294	2.27853	0
2022-06-22 22:50:00	2.27853	2.278353	2.27853	0
2022-06-22 22:55:00	2.27853	2.278412	2.27853	0
2022-06-22 23:00:00	2.27912	2.27853	2.27912	0
2022-06-22 23:05:00	2.27794	2.27853	2.27794	0
2022-06-22 23:10:00	2.27853	2.27853	2.27853	0
2022-06-22 23:15:00	2.27853	2.27853	2.27853	0
2022-06-22 23:20:00	2.27912	2.278589	2.27912	0
2022-06-22 23:25:00	2.27794	2.278471	2.27794	0
2022-06-22 23:30:00	2.27853	2.27853	2.27853	0
2022-06-22 23:35:00	2.27912	2.278589	2.27912	0
2022-06-22 23:40:00	2.27912	2.278648	2.27912	0
2022-06-22 23:45:00	2.27912	2.278707	2.27912	0
2022-06-22 23:50:00	2.27912	2.278707	2.27912	0
2022-06-22 23:55:00	2.27794	2.278707	2.27794	0
2022-06-23 00:00:00	2.27912	2.278766	2.27912	0
2022-06-23 00:05:00	2.27912	2.278825	2.27912	0
2022-06-23 00:10:00	2.27912	2.278825	2.27912	0
2022-06-23 00:15:00	2.27912	2.278943	2.27912	0
2022-06-23 00:20:00	2.27794	2.278884	2.27794	0
2022-06-23 00:25:00	2.27912	2.278884	2.27912	0
2022-06-23 00:30:00	2.27853	2.278825	2.27853	0
2022-06-23 00:35:00	2.27912	2.278825	2.27912	0
2022-06-23 00:40:00	2.27911	2.278824	2.27911	0
2022-06-23 00:45:00	2.2791	2.27894	2.2791	0
2022-06-23 00:50:00	2.2779	2.278818	2.2779	0
2022-06-23 00:55:00	2.27907	2.278813	2.27907	0
2022-06-23 01:00:00	2.27906	2.278807	2.27906	0
2022-06-23 01:05:00	2.27906	2.278801	2.27906	0
2022-06-23 01:10:00	2.27906	2.278913	2.27906	0
2022-06-23 01:15:00	2.27907	2.278908	2.27907	0
2022-06-23 01:20:00	2.27848	2.278903	2.27848	0
2022-06-23 01:25:00	2.27849	2.27884	2.27849	0
2022-06-23 01:30:00	2.27849	2.278778	2.27849	0
2022-06-23 01:35:00	2.2785	2.278718	2.2785	0
2022-06-23 01:40:00	2.2791	2.278838	2.2791	0
2022-06-23 01:45:00	2.27911	2.278842	2.27911	0
2022-06-23 01:50:00	2.27911	2.278847	2.27911	0
2022-06-23 01:55:00	2.27911	2.278852	2.27911	0
2022-06-23 02:00:00	2.27911	2.278857	2.27911	0
2022-06-23 02:05:00	2.27912	2.278862	2.27912	0
2022-06-23 02:10:00	2.27912	2.278926	2.27912	0
2022-06-23 02:15:00	2.27912	2.278989	2.27912	0
2022-06-23 02:20:00	2.27912	2.279052	2.27912	0
2022-06-23 02:25:00	2.27912	2.279114	2.27912	0
2022-06-23 02:30:00	2.27912	2.279116	2.27912	0
2022-06-23 02:35:00	2.27912	2.279117	2.27912	0
2022-06-23 02:40:00	2.27912	2.279118	2.27912	0
2022-06-23 02:45:00	2.27912	2.279119	2.27912	0
2022-06-23 02:50:00	2.27912	2.27912	2.27912	0
2022-06-23 02:55:00	2.27912	2.27912	2.27912	0
2022-06-23 03:00:00	2.27912	2.27912	2.27912	0
2022-06-23 03:05:00	2.27912	2.27912	2.27912	0
2022-06-23 03:10:00	2.27912	2.27912	2.27912	0
2022-06-23 03:15:00	2.27912	2.27912	2.27912	0
2022-06-23 03:20:00	2.27853	2.279061	2.27853	0
2022-06-23 03:25:00	2.27912	2.279061	2.27912	0
2022-06-23 03:30:00	2.27912	2.279061	2.27912	0
2022-06-23 03:35:00	2.27912	2.279061	2.27912	0
2022-06-23 03:40:00	2.27912	2.279061	2.27912	0
2022-06-23 03:45:00	2.27912	2.279061	2.27912	0
2022-06-23 03:50:00	2.27912	2.279061	2.27912	0
2022-06-23 03:55:00	2.27912	2.279061	2.27912	0
2022-06-23 04:00:00	2.27971	2.27912	2.27971	0
2022-06-23 04:05:00	2.27912	2.27912	2.27912	0
2022-06-23 04:10:00	2.27912	2.279179	2.27912	0
2022-06-23 04:15:00	2.27912	2.279179	2.27912	0
2022-06-23 04:20:00	2.27971	2.279238	2.27971	0
2022-06-23 04:25:00	2.27912	2.279238	2.27912	0
2022-06-23 04:30:00	2.27911	2.279237	2.27911	0
2022-06-23 04:35:00	2.27911	2.279236	2.27911	0
2022-06-23 04:40:00	2.2791	2.279234	2.2791	0
2022-06-23 04:45:00	2.27909	2.279231	2.27909	0
2022-06-23 04:50:00	2.27968	2.279228	2.27968	0
2022-06-23 04:55:00	2.27908	2.279224	2.27908	0
2022-06-23 05:00:00	2.27908	2.27922	2.27908	0
2022-06-23 05:05:00	2.27968	2.279276	2.27968	0
2022-06-23 05:10:00	2.27968	2.279273	2.27968	0
2022-06-23 05:15:00	2.27909	2.27927	2.27909	0
2022-06-23 05:20:00	2.2791	2.279269	2.2791	0
2022-06-23 05:25:00	2.2791	2.279268	2.2791	0
2022-06-23 05:30:00	2.27911	2.279269	2.27911	0
2022-06-23 05:35:00	2.2797	2.27933	2.2797	0
2022-06-23 05:40:00	2.27971	2.279333	2.27971	0
2022-06-23 05:45:00	2.28325	2.27975	2.28325	0
2022-06-23 05:50:00	2.2874	2.280582	2.2874	0
2022-06-23 05:55:00	2.28977	2.281591	2.28977	0
2022-06-23 06:00:00	2.28326	2.281949	2.28326	0
2022-06-23 06:05:00	2.27971	2.282011	2.27971	0
2022-06-23 06:10:00	2.27912	2.282013	2.27912	0
2022-06-23 06:15:00	2.27853	2.281956	2.27853	0
2022-06-23 06:20:00	2.27912	2.281957	2.27912	0
2022-06-23 06:25:00	2.27912	2.281899	2.27912	0
2022-06-23 06:30:00	2.27912	2.28184	2.27912	0
2022-06-23 06:35:00	2.27912	2.281427	2.27912	0
2022-06-23 06:40:00	2.27912	2.280599	2.27912	0
2022-06-23 06:45:00	2.28325	2.279947	2.28325	0
2022-06-23 06:50:00	2.28088	2.279709	2.28088	0
2022-06-23 06:55:00	2.2797	2.279708	2.2797	0
2022-06-23 07:00:00	2.2791	2.279706	2.2791	0
2022-06-23 07:05:00	2.2791	2.279763	2.2791	0
2022-06-23 07:10:00	2.2791	2.279761	2.2791	0
2022-06-23 07:15:00	2.27911	2.27976	2.27911	0
2022-06-23 07:20:00	2.27911	2.279759	2.27911	0
2022-06-23 07:25:00	2.27911	2.279758	2.27911	0
2022-06-23 07:30:00	2.27911	2.279757	2.27911	0
2022-06-23 07:35:00	2.28029	2.279461	2.28029	0
2022-06-23 07:40:00	2.27912	2.279285	2.27912	0
2022-06-23 07:45:00	2.27971	2.279286	2.27971	0
2022-06-23 07:50:00	2.27912	2.279288	2.27912	0
2022-06-23 07:55:00	2.27971	2.279349	2.27971	0
2022-06-23 08:00:00	2.27971	2.27941	2.27971	0
2022-06-23 08:05:00	2.27971	2.27947	2.27971	0
2022-06-23 08:10:00	2.27971	2.27953	2.27971	0
2022-06-23 08:15:00	2.28029	2.279648	2.28029	0
2022-06-23 08:20:00	2.28029	2.279766	2.28029	0
2022-06-23 08:25:00	2.28029	2.279766	2.28029	0
2022-06-23 08:30:00	2.2791	2.279764	2.2791	0
2022-06-23 08:35:00	2.28087	2.27988	2.28087	0
2022-06-23 08:40:00	2.2797	2.279938	2.2797	0
2022-06-23 08:45:00	2.28029	2.279996	2.28029	0
2022-06-23 08:50:00	2.28029	2.280054	2.28029	0
2022-06-23 08:55:00	2.28029	2.280112	2.28029	0
2022-06-23 09:00:00	2.28029	2.28017	2.28029	0
2022-06-23 09:05:00	2.27971	2.280112	2.27971	0
2022-06-23 09:10:00	2.27971	2.280054	2.27971	0
2022-06-23 09:15:00	2.27911	2.279936	2.27911	0
2022-06-23 09:20:00	2.2797	2.279996	2.2797	0
2022-06-23 09:25:00	2.28029	2.279938	2.28029	0
2022-06-23 09:30:00	2.28029	2.279997	2.28029	0
2022-06-23 09:35:00	2.28029	2.279997	2.28029	0
2022-06-23 09:40:00	2.27969	2.279937	2.27969	0
2022-06-23 09:45:00	2.2797	2.279878	2.2797	0
2022-06-23 09:50:00	2.28029	2.279878	2.28029	0
2022-06-23 09:55:00	2.2797	2.279877	2.2797	0
2022-06-23 10:00:00	2.2797	2.279876	2.2797	0
2022-06-23 10:05:00	2.27971	2.279936	2.27971	0
2022-06-23 10:10:00	2.27912	2.279878	2.27912	0
2022-06-23 10:15:00	2.27971	2.27982	2.27971	0
2022-06-23 10:20:00	2.27971	2.279762	2.27971	0
2022-06-23 10:25:00	2.27912	2.279645	2.27912	0
2022-06-23 10:30:00	2.2803	2.279706	2.2803	0
2022-06-23 10:35:00	2.2803	2.279766	2.2803	0
2022-06-23 10:40:00	2.27912	2.279649	2.27912	0
2022-06-23 10:45:00	2.27971	2.27965	2.27971	0
2022-06-23 10:50:00	2.27912	2.279592	2.27912	0
2022-06-23 10:55:00	2.27912	2.279533	2.27912	0
2022-06-23 11:00:00	2.27912	2.279533	2.27912	0
2022-06-23 11:05:00	2.27971	2.279533	2.27971	0
2022-06-23 11:10:00	2.2803	2.279592	2.2803	0
2022-06-23 11:15:00	2.2803	2.27971	2.2803	0
2022-06-23 11:20:00	2.2803	2.27971	2.2803	0
2022-06-23 11:25:00	2.27971	2.279651	2.27971	0
2022-06-23 11:30:00	2.27971	2.27971	2.27971	0
2022-06-23 11:35:00	2.27971	2.27971	2.27971	0
2022-06-23 11:40:00	2.27912	2.27971	2.27912	0
2022-06-23 11:45:00	2.27912	2.27971	2.27912	0
2022-06-23 11:50:00	2.27971	2.279769	2.27971	0
2022-06-23 11:55:00	2.2803	2.279828	2.2803	0
2022-06-23 12:00:00	2.2803	2.279828	2.2803	0
2022-06-23 12:05:00	2.27971	2.279769	2.27971	0
2022-06-23 12:10:00	2.27912	2.279651	2.27912	0
2022-06-23 12:15:00	2.27971	2.279651	2.27971	0
2022-06-23 12:20:00	2.27912	2.279592	2.27912	0
2022-06-23 12:25:00	2.27911	2.279532	2.27911	0
2022-06-23 12:30:00	2.2797	2.27959	2.2797	0
2022-06-23 12:35:00	2.2797	2.279648	2.2797	0
2022-06-23 12:40:00	2.28029	2.279706	2.28029	0
2022-06-23 12:45:00	2.28029	2.279705	2.28029	0
2022-06-23 12:50:00	2.28029	2.279704	2.28029	0
2022-06-23 12:55:00	2.28029	2.279762	2.28029	0
2022-06-23 13:00:00	2.28029	2.279879	2.28029	0
2022-06-23 13:05:00	2.2797	2.279878	2.2797	0
2022-06-23 13:10:00	2.28029	2.279995	2.28029	0
2022-06-23 13:15:00	2.28029	2.280113	2.28029	0
2022-06-23 13:20:00	2.28503	2.280646	2.28503	0
2022-06-23 13:25:00	2.28621	2.281297	2.28621	0
2022-06-23 13:30:00	2.28621	2.281889	2.28621	0
2022-06-23 13:35:00	2.2868	2.28254	2.2868	0
2022-06-23 13:40:00	2.28621	2.283132	2.28621	0
2022-06-23 13:45:00	2.28562	2.283665	2.28562	0
2022-06-23 13:50:00	2.28562	2.284198	2.28562	0
2022-06-23 13:55:00	2.28504	2.284732	2.28504	0
2022-06-23 14:00:00	2.28385	2.285088	2.28385	0
2022-06-23 14:05:00	2.28445	2.285504	2.28445	0
2022-06-23 14:10:00	2.28444	2.285445	2.28444	0
2022-06-23 14:15:00	2.28444	2.285268	2.28444	0
2022-06-23 14:20:00	2.28443	2.28509	2.28443	0
2022-06-23 14:25:00	2.28502	2.284912	2.28502	0
2022-06-23 14:30:00	2.28443	2.284734	2.28443	0
2022-06-23 14:35:00	2.28383	2.284555	2.28383	0
2022-06-23 14:40:00	2.28383	2.284376	2.28383	0
2022-06-23 14:45:00	2.28384	2.284256	2.28384	0
2022-06-23 14:50:00	2.28384	2.284255	2.28384	0
2022-06-23 14:55:00	2.28384	2.284194	2.28384	0
2022-06-23 15:00:00	2.28384	2.284134	2.28384	0
2022-06-23 15:05:00	2.28384	2.284074	2.28384	0
2022-06-23 15:10:00	2.28385	2.284016	2.28385	0
2022-06-23 15:15:00	2.28326	2.28384	2.28326	0
2022-06-23 15:20:00	2.28385	2.283782	2.28385	0
2022-06-23 15:25:00	2.28385	2.283784	2.28385	0
2022-06-23 15:30:00	2.28385	2.283786	2.28385	0
2022-06-23 15:35:00	2.28326	2.283728	2.28326	0
2022-06-23 15:40:00	2.28385	2.283729	2.28385	0
2022-06-23 15:45:00	2.28326	2.283671	2.28326	0
2022-06-23 15:50:00	2.28326	2.283613	2.28326	0
2022-06-23 15:55:00	2.28326	2.283555	2.28326	0
2022-06-23 16:00:00	2.28326	2.283496	2.28326	0
2022-06-23 16:05:00	2.28267	2.283437	2.28267	0
2022-06-23 16:10:00	2.28207	2.283259	2.28207	0
2022-06-23 16:15:00	2.28207	2.283081	2.28207	0
2022-06-23 16:20:00	2.28267	2.282963	2.28267	0
2022-06-23 16:25:00	2.28207	2.282844	2.28207	0
2022-06-23 16:30:00	2.28148	2.282607	2.28148	0
2022-06-23 16:35:00	2.28148	2.282429	2.28148	0
2022-06-23 16:40:00	2.28207	2.28231	2.28207	0
2022-06-23 16:45:00	2.28207	2.282191	2.28207	0
2022-06-23 16:50:00	2.28267	2.282132	2.28267	0
2022-06-23 16:55:00	2.28266	2.282131	2.28266	0
2022-06-23 17:00:00	2.28206	2.28213	2.28206	0
2022-06-23 17:05:00	2.28206	2.282129	2.28206	0
2022-06-23 17:10:00	2.28206	2.282068	2.28206	0
2022-06-23 17:15:00	2.28146	2.282007	2.28146	0
2022-06-23 17:20:00	2.28146	2.282005	2.28146	0
2022-06-23 17:25:00	2.28147	2.282004	2.28147	0
2022-06-23 17:30:00	2.28147	2.281944	2.28147	0
2022-06-23 17:35:00	2.28147	2.281884	2.28147	0
2022-06-23 17:40:00	2.28147	2.281764	2.28147	0
2022-06-23 17:45:00	2.28147	2.281645	2.28147	0
2022-06-23 17:50:00	2.28148	2.281587	2.28148	0
2022-06-23 17:55:00	2.28207	2.281588	2.28207	0
2022-06-23 18:00:00	2.28207	2.281589	2.28207	0
2022-06-23 18:05:00	2.28207	2.28165	2.28207	0
2022-06-23 18:10:00	2.28207	2.281711	2.28207	0
2022-06-23 18:15:00	2.28207	2.281771	2.28207	0
2022-06-23 18:20:00	2.28326	2.28195	2.28326	0
2022-06-23 18:25:00	2.28267	2.28207	2.28267	0
2022-06-23 18:30:00	2.28267	2.28219	2.28267	0
2022-06-23 18:35:00	2.28326	2.282369	2.28326	0
2022-06-23 18:40:00	2.28267	2.282488	2.28267	0
2022-06-23 18:45:00	2.28267	2.282548	2.28267	0
2022-06-23 18:50:00	2.28267	2.282608	2.28267	0
2022-06-23 18:55:00	2.28326	2.282727	2.28326	0
2022-06-23 19:00:00	2.28326	2.282846	2.28326	0
2022-06-23 19:05:00	2.28267	2.282906	2.28267	0
2022-06-23 19:10:00	2.28267	2.282847	2.28267	0
2022-06-23 19:15:00	2.28385	2.282965	2.28385	0
2022-06-23 19:20:00	2.28326	2.283024	2.28326	0
2022-06-23 19:25:00	2.28326	2.283024	2.28326	0
2022-06-23 19:30:00	2.28267	2.283024	2.28267	0
2022-06-23 19:35:00	2.28385	2.283142	2.28385	0
2022-06-23 19:40:00	2.28326	2.283201	2.28326	0
2022-06-23 19:45:00	2.28326	2.283201	2.28326	0
2022-06-23 19:50:00	2.28326	2.283201	2.28326	0
2022-06-23 19:55:00	2.28385	2.283319	2.28385	0
2022-06-23 20:00:00	2.28326	2.283378	2.28326	0
2022-06-23 20:05:00	2.28326	2.283319	2.28326	0
2022-06-23 20:10:00	2.28267	2.28326	2.28267	0
2022-06-23 20:15:00	2.28326	2.28326	2.28326	0
2022-06-23 20:20:00	2.28326	2.283319	2.28326	0
2022-06-23 20:25:00	2.28385	2.283319	2.28385	0
2022-06-23 20:30:00	2.28326	2.283319	2.28326	0
2022-06-23 20:35:00	2.28267	2.28326	2.28267	0
2022-06-23 20:40:00	2.28326	2.28326	2.28326	0
2022-06-23 20:45:00	2.28385	2.28326	2.28385	0
2022-06-23 20:50:00	2.28267	2.283201	2.28267	0
2022-06-23 20:55:00	2.28326	2.283201	2.28326	0
2022-06-23 21:00:00	2.28326	2.28326	2.28326	0
2022-06-23 21:05:00	2.28385	2.283319	2.28385	0
2022-06-23 21:10:00	2.28326	2.283319	2.28326	0
2022-06-23 21:15:00	2.28326	2.28326	2.28326	0
2022-06-23 21:20:00	2.28385	2.283319	2.28385	0
2022-06-23 21:25:00	2.28326	2.283378	2.28326	0
2022-06-23 21:30:00	2.28326	2.283378	2.28326	0
2022-06-23 21:35:00	2.28385	2.283378	2.28385	0
2022-06-23 21:40:00	2.28385	2.283496	2.28385	0
2022-06-23 21:45:00	2.28326	2.283496	2.28326	0
2022-06-23 21:50:00	2.28385	2.283555	2.28385	0
2022-06-23 21:55:00	2.28326	2.283496	2.28326	0
2022-06-23 22:00:00	2.28385	2.283555	2.28385	0
2022-06-23 22:05:00	2.28385	2.283614	2.28385	0
2022-06-23 22:10:00	2.28385	2.283614	2.28385	0
2022-06-23 22:15:00	2.28385	2.283673	2.28385	0
2022-06-23 22:20:00	2.28385	2.283732	2.28385	0
2022-06-23 22:25:00	2.28445	2.283792	2.28445	0
2022-06-23 22:30:00	2.28385	2.283792	2.28385	0
2022-06-23 22:35:00	2.28445	2.283911	2.28445	0
2022-06-23 22:40:00	2.28445	2.283971	2.28445	0
2022-06-23 22:45:00	2.28385	2.28403	2.28385	0
2022-06-23 22:50:00	2.28385	2.28403	2.28385	0
2022-06-23 22:55:00	2.28385	2.28403	2.28385	0
2022-06-23 23:00:00	2.28385	2.28403	2.28385	0
2022-06-23 23:05:00	2.28385	2.28403	2.28385	0
2022-06-23 23:10:00	2.28385	2.28403	2.28385	0
2022-06-23 23:15:00	2.28385	2.28397	2.28385	0
2022-06-23 23:20:00	2.28445	2.28403	2.28445	0
2022-06-23 23:25:00	2.28385	2.28397	2.28385	0
2022-06-23 23:30:00	2.28385	2.28391	2.28385	0
2022-06-23 23:35:00	2.28445	2.28397	2.28445	0
2022-06-23 23:40:00	2.28445	2.28403	2.28445	0
2022-06-23 23:45:00	2.28385	2.28403	2.28385	0
2022-06-23 23:50:00	2.28385	2.28403	2.28385	0
2022-06-23 23:55:00	2.28385	2.28403	2.28385	0
2022-06-24 00:00:00	2.28385	2.28403	2.28385	0
2022-06-24 00:05:00	2.28385	2.28403	2.28385	0
2022-06-24 00:10:00	2.28445	2.28403	2.28445	0
2022-06-24 00:15:00	2.28445	2.28409	2.28445	0
2022-06-24 00:20:00	2.28445	2.28415	2.28445	0
2022-06-24 00:25:00	2.28504	2.284209	2.28504	0
2022-06-24 00:30:00	2.28445	2.284209	2.28445	0
2022-06-24 00:35:00	2.28504	2.284328	2.28504	0
2022-06-24 00:40:00	2.28445	2.284388	2.28445	0
2022-06-24 00:45:00	2.28385	2.284388	2.28385	0
2022-06-24 00:50:00	2.28445	2.284448	2.28445	0
2022-06-24 00:55:00	2.28445	2.284508	2.28445	0
2022-06-24 01:00:00	2.28445	2.284508	2.28445	0
2022-06-24 01:05:00	2.28504	2.284567	2.28504	0
2022-06-24 01:10:00	2.28445	2.284567	2.28445	0
2022-06-24 01:15:00	2.28504	2.284567	2.28504	0
2022-06-24 01:20:00	2.28504	2.284626	2.28504	0
2022-06-24 01:25:00	2.28504	2.284626	2.28504	0
2022-06-24 01:30:00	2.28504	2.284685	2.28504	0
2022-06-24 01:35:00	2.28504	2.284804	2.28504	0
2022-06-24 01:40:00	2.28445	2.284804	2.28445	0
2022-06-24 01:45:00	2.28504	2.284863	2.28504	0
2022-06-24 01:50:00	2.28504	2.284922	2.28504	0
2022-06-24 01:55:00	2.28504	2.284922	2.28504	0
2022-06-24 02:00:00	2.28445	2.284922	2.28445	0
2022-06-24 02:05:00	2.28504	2.284922	2.28504	0
2022-06-24 02:10:00	2.28504	2.284922	2.28504	0
2022-06-24 02:15:00	2.28504	2.284922	2.28504	0
2022-06-24 02:20:00	2.28504	2.284922	2.28504	0
2022-06-24 02:25:00	2.28504	2.284922	2.28504	0
2022-06-24 02:30:00	2.28562	2.285039	2.28562	0
2022-06-24 02:35:00	2.28562	2.285097	2.28562	0
2022-06-24 02:40:00	2.28504	2.285097	2.28504	0
2022-06-24 02:45:00	2.28504	2.285097	2.28504	0
2022-06-24 02:50:00	2.28562	2.285214	2.28562	0
2022-06-24 02:55:00	2.28562	2.285272	2.28562	0
2022-06-24 03:00:00	2.28562	2.28533	2.28562	0
2022-06-24 03:05:00	2.28562	2.285388	2.28562	0
2022-06-24 03:10:00	2.28562	2.285446	2.28562	0
2022-06-24 03:15:00	2.28562	2.285504	2.28562	0
2022-06-24 03:20:00	2.28562	2.285504	2.28562	0
2022-06-24 03:25:00	2.28562	2.285504	2.28562	0
2022-06-24 03:30:00	2.28562	2.285562	2.28562	0
2022-06-24 03:35:00	2.28504	2.285562	2.28504	0
2022-06-24 03:40:00	2.28562	2.285562	2.28562	0
2022-06-24 03:45:00	2.28621	2.285621	2.28621	0
2022-06-24 03:50:00	2.28621	2.28568	2.28621	0
2022-06-24 03:55:00	2.28562	2.28568	2.28562	0
2022-06-24 04:00:00	2.28562	2.28568	2.28562	0
2022-06-24 04:05:00	2.28621	2.285739	2.28621	0
2022-06-24 04:10:00	2.28562	2.285739	2.28562	0
2022-06-24 04:15:00	2.28562	2.285739	2.28562	0
2022-06-24 04:20:00	2.28562	2.285739	2.28562	0
2022-06-24 04:25:00	2.28562	2.285797	2.28562	0
2022-06-24 04:30:00	2.28562	2.285797	2.28562	0
2022-06-24 04:35:00	2.28621	2.285797	2.28621	0
2022-06-24 04:40:00	2.28562	2.285738	2.28562	0
2022-06-24 04:45:00	2.28621	2.285797	2.28621	0
2022-06-24 04:50:00	2.28504	2.285739	2.28504	0
2022-06-24 04:55:00	2.28562	2.28568	2.28562	0
2022-06-24 05:00:00	2.28562	2.28568	2.28562	0
2022-06-24 05:05:00	2.28621	2.285739	2.28621	0
2022-06-24 05:10:00	2.28621	2.285798	2.28621	0
2022-06-24 05:15:00	2.28621	2.285857	2.28621	0
2022-06-24 05:20:00	2.28504	2.285799	2.28504	0
2022-06-24 05:25:00	2.28562	2.28574	2.28562	0
2022-06-24 05:30:00	2.28562	2.28574	2.28562	0
2022-06-24 05:35:00	2.28444	2.285563	2.28444	0
2022-06-24 05:40:00	2.28562	2.285621	2.28562	0
2022-06-24 05:45:00	2.2862	2.285679	2.2862	0
2022-06-24 05:50:00	2.2862	2.285737	2.2862	0
2022-06-24 05:55:00	2.2862	2.285736	2.2862	0
2022-06-24 06:00:00	2.2862	2.285735	2.2862	0
2022-06-24 06:05:00	2.28679	2.285793	2.28679	0
2022-06-24 06:10:00	2.28679	2.285968	2.28679	0
2022-06-24 06:15:00	2.2862	2.286026	2.2862	0
2022-06-24 06:20:00	2.2862	2.286084	2.2862	0
2022-06-24 06:25:00	2.2868	2.28632	2.2868	0
2022-06-24 06:30:00	2.28621	2.286379	2.28621	0
2022-06-24 06:35:00	2.28562	2.286321	2.28562	0
2022-06-24 06:40:00	2.28562	2.286263	2.28562	0
2022-06-24 06:45:00	2.28562	2.286205	2.28562	0
2022-06-24 06:50:00	2.28621	2.286206	2.28621	0
2022-06-24 06:55:00	2.28562	2.286089	2.28562	0
2022-06-24 07:00:00	2.28562	2.285972	2.28562	0
2022-06-24 07:05:00	2.28621	2.285973	2.28621	0
2022-06-24 07:10:00	2.28621	2.285974	2.28621	0
2022-06-24 07:15:00	2.28385	2.285679	2.28385	0
2022-06-24 07:20:00	2.28385	2.285443	2.28385	0
2022-06-24 07:25:00	2.28207	2.285088	2.28207	0
2022-06-24 07:30:00	2.28326	2.284852	2.28326	0
2022-06-24 07:35:00	2.27971	2.284261	2.27971	0
2022-06-24 07:40:00	2.27912	2.283552	2.27912	0
2022-06-24 07:45:00	2.27912	2.282902	2.27912	0
2022-06-24 07:50:00	2.27853	2.282193	2.27853	0
2022-06-24 07:55:00	2.27912	2.281484	2.27912	0
2022-06-24 08:00:00	2.27912	2.280775	2.27912	0
2022-06-24 08:05:00	2.27912	2.280302	2.27912	0
2022-06-24 08:10:00	2.27912	2.279829	2.27912	0
2022-06-24 08:15:00	2.27853	2.279475	2.27853	0
2022-06-24 08:20:00	2.27912	2.279061	2.27912	0
2022-06-24 08:25:00	2.27912	2.279002	2.27912	0
2022-06-24 08:30:00	2.27912	2.279002	2.27912	0
2022-06-24 08:35:00	2.27912	2.279002	2.27912	0
2022-06-24 08:40:00	2.27912	2.279061	2.27912	0
2022-06-24 08:45:00	2.27912	2.279061	2.27912	0
2022-06-24 08:50:00	2.27912	2.279061	2.27912	0
2022-06-24 08:55:00	2.27912	2.279061	2.27912	0
2022-06-24 09:00:00	2.27912	2.279061	2.27912	0
2022-06-24 09:05:00	2.27912	2.27912	2.27912	0
2022-06-24 09:10:00	2.27912	2.27912	2.27912	0
2022-06-24 09:15:00	2.27912	2.27912	2.27912	0
2022-06-24 09:20:00	2.27912	2.27912	2.27912	0
2022-06-24 09:25:00	2.27853	2.279061	2.27853	0
2022-06-24 09:30:00	2.27912	2.279061	2.27912	0
2022-06-24 09:35:00	2.27853	2.279002	2.27853	0
2022-06-24 09:40:00	2.27794	2.278884	2.27794	0
2022-06-24 09:45:00	2.27853	2.278825	2.27853	0
2022-06-24 09:50:00	2.27853	2.278766	2.27853	0
2022-06-24 09:55:00	2.27912	2.278766	2.27912	0
2022-06-24 10:00:00	2.27912	2.278766	2.27912	0
2022-06-24 10:05:00	2.27912	2.278766	2.27912	0
2022-06-24 10:10:00	2.27912	2.278766	2.27912	0
2022-06-24 10:15:00	2.27912	2.278825	2.27912	0
2022-06-24 10:20:00	2.27912	2.278825	2.27912	0
2022-06-24 10:25:00	2.27853	2.278825	2.27853	0
2022-06-24 10:30:00	2.27912	2.278943	2.27912	0
2022-06-24 10:35:00	2.27912	2.279002	2.27912	0
2022-06-24 10:40:00	2.27912	2.279061	2.27912	0
2022-06-24 10:45:00	2.27853	2.279002	2.27853	0
2022-06-24 10:50:00	2.27853	2.278943	2.27853	0
2022-06-24 10:55:00	2.27912	2.278943	2.27912	0
2022-06-24 11:00:00	2.27912	2.278943	2.27912	0
2022-06-24 11:05:00	2.27912	2.278943	2.27912	0
2022-06-24 11:10:00	2.27912	2.278943	2.27912	0
2022-06-24 11:15:00	2.27912	2.279002	2.27912	0
2022-06-24 11:20:00	2.27912	2.279002	2.27912	0
2022-06-24 11:25:00	2.27912	2.279002	2.27912	0
2022-06-24 11:30:00	2.27912	2.279002	2.27912	0
2022-06-24 11:35:00	2.27912	2.279061	2.27912	0
2022-06-24 11:40:00	2.27853	2.279061	2.27853	0
2022-06-24 11:45:00	2.27912	2.279061	2.27912	0
2022-06-24 11:50:00	2.27912	2.279061	2.27912	0
2022-06-24 11:55:00	2.27912	2.279061	2.27912	0
2022-06-24 12:00:00	2.27675	2.278824	2.27675	0
2022-06-24 12:05:00	2.27912	2.278824	2.27912	0
2022-06-24 12:10:00	2.27912	2.278824	2.27912	0
2022-06-24 12:15:00	2.27912	2.278824	2.27912	0
2022-06-24 12:20:00	2.27971	2.278883	2.27971	0
2022-06-24 12:25:00	2.27912	2.278883	2.27912	0
2022-06-24 12:30:00	2.27912	2.278942	2.27912	0
2022-06-24 12:35:00	2.27912	2.278942	2.27912	0
2022-06-24 12:40:00	2.27912	2.278942	2.27912	0
2022-06-24 12:45:00	2.27912	2.278942	2.27912	0
2022-06-24 12:50:00	2.27912	2.279179	2.27912	0
2022-06-24 12:55:00	2.27912	2.279179	2.27912	0
2022-06-24 13:00:00	2.27971	2.279238	2.27971	0
2022-06-24 13:05:00	2.27912	2.279238	2.27912	0
2022-06-24 13:10:00	2.2803	2.279297	2.2803	0
2022-06-24 13:15:00	2.2803	2.279415	2.2803	0
2022-06-24 13:20:00	2.27971	2.279474	2.27971	0
2022-06-24 13:25:00	2.2803	2.279592	2.2803	0
2022-06-24 13:30:00	2.28089	2.279769	2.28089	0
2022-06-24 13:35:00	2.27912	2.279769	2.27912	0
2022-06-24 13:40:00	2.2803	2.279887	2.2803	0
2022-06-24 13:45:00	2.2803	2.280005	2.2803	0
2022-06-24 13:50:00	2.27971	2.280005	2.27971	0
2022-06-24 13:55:00	2.2803	2.280123	2.2803	0
2022-06-24 14:00:00	2.27971	2.280064	2.27971	0
2022-06-24 14:05:00	2.2803	2.280064	2.2803	0
2022-06-24 14:10:00	2.2803	2.280123	2.2803	0
2022-06-24 14:15:00	2.28029	2.280122	2.28029	0
2022-06-24 14:20:00	2.28088	2.280121	2.28088	0
2022-06-24 14:25:00	2.28088	2.280297	2.28088	0
2022-06-24 14:30:00	2.28087	2.280354	2.28087	0
2022-06-24 14:35:00	2.28029	2.280353	2.28029	0
2022-06-24 14:40:00	2.27969	2.280351	2.27969	0
2022-06-24 14:45:00	2.28029	2.28035	2.28029	0
2022-06-24 14:50:00	2.28087	2.280466	2.28087	0
2022-06-24 14:55:00	2.28029	2.280465	2.28029	0
2022-06-24 15:00:00	2.28029	2.280464	2.28029	0
2022-06-24 15:05:00	2.2797	2.280405	2.2797	0
2022-06-24 15:10:00	2.28147	2.280464	2.28147	0
2022-06-24 15:15:00	2.28088	2.280464	2.28088	0
2022-06-24 15:20:00	2.28029	2.280406	2.28029	0
2022-06-24 15:25:00	2.28148	2.280525	2.28148	0
2022-06-24 15:30:00	2.28089	2.280645	2.28089	0
2022-06-24 15:35:00	2.28089	2.280705	2.28089	0
2022-06-24 15:40:00	2.28148	2.280766	2.28148	0
2022-06-24 15:45:00	2.28089	2.280826	2.28089	0
2022-06-24 15:50:00	2.28089	2.280886	2.28089	0
2022-06-24 15:55:00	2.28089	2.281005	2.28089	0
2022-06-24 16:00:00	2.28148	2.281006	2.28148	0
2022-06-24 16:05:00	2.28089	2.281007	2.28089	0
2022-06-24 16:10:00	2.28089	2.281067	2.28089	0
2022-06-24 16:15:00	2.28089	2.281008	2.28089	0
2022-06-24 16:20:00	2.28089	2.281008	2.28089	0
2022-06-24 16:25:00	2.28148	2.281067	2.28148	0
2022-06-24 16:30:00	2.2803	2.280949	2.2803	0
2022-06-24 16:35:00	2.28148	2.281008	2.28148	0
2022-06-24 16:40:00	2.2803	2.280949	2.2803	0
2022-06-24 16:45:00	2.28089	2.280949	2.28089	0
2022-06-24 16:50:00	2.28089	2.28089	2.28089	0
2022-06-24 16:55:00	2.28148	2.280949	2.28148	0
2022-06-24 17:00:00	2.2803	2.28089	2.2803	0
2022-06-24 17:05:00	2.28148	2.280949	2.28148	0
2022-06-24 17:10:00	2.28148	2.281008	2.28148	0
2022-06-24 17:15:00	2.28148	2.281008	2.28148	0
2022-06-24 17:20:00	2.28148	2.281126	2.28148	0
2022-06-24 17:25:00	2.28148	2.281126	2.28148	0
2022-06-24 17:30:00	2.28089	2.281185	2.28089	0
2022-06-24 17:35:00	2.28148	2.281244	2.28148	0
2022-06-24 17:40:00	2.28089	2.281244	2.28089	0
2022-06-24 17:45:00	2.28148	2.281244	2.28148	0
2022-06-24 17:50:00	2.28148	2.281362	2.28148	0
2022-06-24 17:55:00	2.28089	2.281303	2.28089	0
2022-06-24 18:00:00	2.28148	2.281303	2.28148	0
2022-06-24 18:05:00	2.28148	2.281303	2.28148	0
2022-06-24 18:10:00	2.28148	2.281303	2.28148	0
2022-06-24 18:15:00	2.28089	2.281244	2.28089	0
2022-06-24 18:20:00	2.28148	2.281303	2.28148	0
2022-06-24 18:25:00	2.28148	2.281303	2.28148	0
2022-06-24 18:30:00	2.28148	2.281362	2.28148	0
2022-06-24 18:35:00	2.28089	2.281303	2.28089	0
2022-06-24 18:40:00	2.28148	2.281303	2.28148	0
2022-06-24 18:45:00	2.28148	2.281362	2.28148	0
2022-06-24 18:50:00	2.28148	2.281362	2.28148	0
2022-06-24 18:55:00	2.2803	2.281244	2.2803	0
2022-06-24 19:00:00	2.2803	2.281126	2.2803	0
2022-06-24 19:05:00	2.28089	2.281126	2.28089	0
2022-06-24 19:10:00	2.28089	2.281067	2.28089	0
2022-06-24 19:15:00	2.28207	2.281126	2.28207	0
2022-06-24 19:20:00	2.28267	2.281245	2.28267	0
2022-06-24 19:25:00	2.28267	2.281423	2.28267	0
2022-06-24 19:30:00	2.28267	2.281542	2.28267	0
2022-06-24 19:35:00	2.28148	2.281542	2.28148	0
2022-06-24 19:40:00	2.28148	2.281542	2.28148	0
2022-06-24 19:45:00	2.28148	2.28166	2.28148	0
2022-06-24 19:50:00	2.28148	2.281778	2.28148	0
2022-06-24 19:55:00	2.28148	2.281837	2.28148	0
2022-06-24 20:00:00	2.28148	2.281896	2.28148	0
2022-06-24 20:05:00	2.28148	2.281837	2.28148	0
2022-06-24 20:10:00	2.28147	2.281717	2.28147	0
2022-06-24 20:15:00	2.28147	2.281597	2.28147	0
2022-06-24 20:20:00	2.28147	2.281477	2.28147	0
2022-06-24 20:25:00	2.28146	2.281475	2.28146	0
2022-06-24 20:30:00	2.28146	2.281473	2.28146	0
2022-06-24 20:35:00	2.28146	2.281471	2.28146	0
2022-06-24 20:40:00	2.28147	2.28147	2.28147	0
2022-06-24 20:45:00	2.28206	2.281528	2.28206	0
2022-06-24 20:50:00	2.28147	2.281527	2.28147	0
2022-06-24 20:55:00	2.28266	2.281645	2.28266	0
2022-06-24 21:00:00	2.28207	2.281705	2.28207	0
2022-06-24 21:05:00	2.28148	2.281706	2.28148	0
2022-06-24 21:10:00	2.28148	2.281707	2.28148	0
2022-06-24 21:15:00	2.28207	2.281768	2.28207	0
2022-06-24 21:20:00	2.28207	2.281829	2.28207	0
2022-06-24 21:25:00	2.28148	2.281831	2.28148	0
2022-06-24 21:30:00	2.28207	2.281891	2.28207	0
2022-06-24 21:35:00	2.28089	2.281774	2.28089	0
2022-06-24 21:40:00	2.28089	2.281716	2.28089	0
2022-06-24 21:45:00	2.28148	2.281598	2.28148	0
2022-06-24 21:50:00	2.28148	2.281539	2.28148	0
2022-06-24 21:55:00	2.28148	2.281539	2.28148	0
2022-06-24 22:00:00	2.28207	2.281598	2.28207	0
2022-06-24 22:05:00	2.28207	2.281598	2.28207	0
2022-06-24 22:10:00	2.28148	2.281539	2.28148	0
2022-06-24 22:15:00	2.28267	2.281658	2.28267	0
2022-06-24 22:20:00	2.28207	2.281658	2.28207	0
2022-06-24 22:25:00	2.28207	2.281776	2.28207	0
2022-06-24 22:30:00	2.28148	2.281835	2.28148	0
2022-06-24 22:35:00	2.28207	2.281894	2.28207	0
2022-06-24 22:40:00	2.28207	2.281953	2.28207	0
2022-06-24 22:45:00	2.28148	2.281953	2.28148	0
2022-06-24 22:50:00	2.28148	2.281894	2.28148	0
2022-06-24 22:55:00	2.28148	2.281835	2.28148	0
2022-06-24 23:00:00	2.28207	2.281894	2.28207	0
2022-06-24 23:05:00	2.28267	2.281894	2.28267	0
2022-06-24 23:10:00	2.28207	2.281894	2.28207	0
2022-06-24 23:15:00	2.28207	2.281894	2.28207	0
2022-06-24 23:20:00	2.28148	2.281894	2.28148	0
2022-06-24 23:25:00	2.28207	2.281894	2.28207	0
2022-06-24 23:30:00	2.28267	2.281954	2.28267	0
2022-06-24 23:35:00	2.28266	2.282072	2.28266	0
2022-06-24 23:40:00	2.28207	2.282131	2.28207	0
2022-06-24 23:45:00	2.28265	2.282248	2.28265	0
2022-06-24 23:50:00	2.28146	2.282187	2.28146	0
2022-06-24 23:55:00	2.28264	2.282184	2.28264	0
2022-06-25 00:00:00	2.28204	2.282181	2.28204	0
2022-06-25 00:05:00	2.28204	2.282178	2.28204	0
2022-06-25 00:10:00	2.28263	2.282293	2.28263	0
2022-06-25 00:15:00	2.28204	2.28229	2.28204	0
2022-06-25 00:20:00	2.28204	2.282227	2.28204	0
2022-06-25 00:25:00	2.28264	2.282225	2.28264	0
2022-06-25 00:30:00	2.28205	2.282223	2.28205	0
2022-06-25 00:35:00	2.28265	2.282223	2.28265	0
2022-06-25 00:40:00	2.28265	2.282342	2.28265	0
2022-06-25 00:45:00	2.28266	2.282344	2.28266	0
2022-06-25 00:50:00	2.28266	2.282406	2.28266	0
2022-06-25 00:55:00	2.28266	2.282468	2.28266	0
2022-06-25 01:00:00	2.28207	2.282412	2.28207	0
2022-06-25 01:05:00	2.28267	2.282475	2.28267	0
2022-06-25 01:10:00	2.28267	2.282538	2.28267	0
2022-06-25 01:15:00	2.28207	2.282481	2.28207	0
2022-06-25 01:20:00	2.28267	2.282543	2.28267	0
2022-06-25 01:25:00	2.28267	2.282545	2.28267	0
2022-06-25 01:30:00	2.28266	2.282546	2.28266	0
2022-06-25 01:35:00	2.28503	2.282783	2.28503	0
2022-06-25 01:40:00	2.28265	2.282782	2.28265	0
2022-06-25 01:45:00	2.28265	2.282781	2.28265	0
2022-06-25 01:50:00	2.28265	2.282839	2.28265	0
2022-06-25 01:55:00	2.28265	2.282837	2.28265	0
2022-06-25 02:00:00	2.28206	2.282776	2.28206	0
2022-06-25 02:05:00	2.28206	2.282775	2.28206	0
2022-06-25 02:10:00	2.28265	2.282773	2.28265	0
2022-06-25 02:15:00	2.28206	2.282712	2.28206	0
2022-06-25 02:20:00	2.28266	2.282712	2.28266	0
2022-06-25 02:25:00	2.28266	2.282475	2.28266	0
2022-06-25 02:30:00	2.28207	2.282417	2.28207	0
2022-06-25 02:35:00	2.28266	2.282418	2.28266	0
2022-06-25 02:40:00	2.28267	2.28242	2.28267	0
2022-06-25 02:45:00	2.28267	2.282422	2.28267	0
2022-06-25 02:50:00	2.28267	2.282483	2.28267	0
2022-06-25 02:55:00	2.28267	2.282544	2.28267	0
2022-06-25 03:00:00	2.28267	2.282546	2.28267	0
2022-06-25 03:05:00	2.28267	2.282607	2.28267	0
2022-06-25 03:10:00	2.28267	2.282608	2.28267	0
2022-06-25 03:15:00	2.28267	2.282609	2.28267	0
2022-06-25 03:20:00	2.28267	2.282669	2.28267	0
2022-06-25 03:25:00	2.28267	2.28267	2.28267	0
2022-06-25 03:30:00	2.28267	2.28267	2.28267	0
2022-06-25 03:35:00	2.28267	2.28267	2.28267	0
2022-06-25 03:40:00	2.28267	2.28267	2.28267	0
2022-06-25 03:45:00	2.28267	2.28267	2.28267	0
2022-06-25 03:50:00	2.28207	2.28261	2.28207	0
2022-06-25 03:55:00	2.28326	2.282669	2.28326	0
2022-06-25 04:00:00	2.28267	2.282669	2.28267	0
2022-06-25 04:05:00	2.28267	2.282669	2.28267	0
2022-06-25 04:10:00	2.28267	2.282669	2.28267	0
2022-06-25 04:15:00	2.28267	2.282669	2.28267	0
2022-06-25 04:20:00	2.28267	2.282669	2.28267	0
2022-06-25 04:25:00	2.28267	2.282669	2.28267	0
2022-06-25 04:30:00	2.28267	2.282669	2.28267	0
2022-06-25 04:35:00	2.28267	2.282669	2.28267	0
2022-06-25 04:40:00	2.28267	2.282729	2.28267	0
2022-06-25 04:45:00	2.28267	2.28267	2.28267	0
2022-06-25 04:50:00	2.28267	2.28267	2.28267	0
2022-06-25 04:55:00	2.28267	2.28267	2.28267	0
2022-06-25 05:00:00	2.28326	2.282729	2.28326	0
2022-06-25 05:05:00	2.28326	2.282788	2.28326	0
2022-06-25 05:10:00	2.28267	2.282788	2.28267	0
2022-06-25 05:15:00	2.28326	2.282847	2.28326	0
2022-06-25 05:20:00	2.28326	2.282906	2.28326	0
2022-06-25 05:25:00	2.28267	2.282906	2.28267	0
2022-06-25 05:30:00	2.28267	2.282906	2.28267	0
2022-06-25 05:35:00	2.28267	2.282906	2.28267	0
2022-06-25 05:40:00	2.28326	2.282965	2.28326	0
2022-06-25 05:45:00	2.28326	2.283024	2.28326	0
2022-06-25 05:50:00	2.28267	2.282965	2.28267	0
2022-06-25 05:55:00	2.28267	2.282906	2.28267	0
2022-06-25 06:00:00	2.28267	2.282906	2.28267	0
2022-06-25 06:05:00	2.28326	2.282906	2.28326	0
2022-06-25 06:10:00	2.28267	2.282847	2.28267	0
2022-06-25 06:15:00	2.28267	2.282847	2.28267	0
2022-06-25 06:20:00	2.28267	2.282847	2.28267	0
2022-06-25 06:25:00	2.28267	2.282847	2.28267	0
2022-06-25 06:30:00	2.28267	2.282788	2.28267	0
2022-06-25 06:35:00	2.28267	2.282729	2.28267	0
2022-06-25 06:40:00	2.28267	2.282729	2.28267	0
2022-06-25 06:45:00	2.28267	2.282729	2.28267	0
2022-06-25 06:50:00	2.28267	2.282729	2.28267	0
2022-06-25 06:55:00	2.28267	2.28267	2.28267	0
2022-06-25 07:00:00	2.28267	2.28267	2.28267	0
2022-06-25 07:05:00	2.28326	2.282729	2.28326	0
2022-06-25 07:10:00	2.28267	2.282729	2.28267	0
2022-06-25 07:15:00	2.28267	2.282729	2.28267	0
2022-06-25 07:20:00	2.28267	2.282729	2.28267	0
2022-06-25 07:25:00	2.28326	2.282788	2.28326	0
2022-06-25 07:30:00	2.28267	2.282788	2.28267	0
2022-06-25 07:35:00	2.28267	2.282788	2.28267	0
2022-06-25 07:40:00	2.28267	2.282788	2.28267	0
2022-06-25 07:45:00	2.28267	2.282788	2.28267	0
2022-06-25 07:50:00	2.28267	2.282788	2.28267	0
2022-06-25 07:55:00	2.28326	2.282788	2.28326	0
2022-06-25 08:00:00	2.28385	2.282906	2.28385	0
2022-06-25 08:05:00	2.28267	2.282906	2.28267	0
2022-06-25 08:10:00	2.28267	2.282906	2.28267	0
2022-06-25 08:15:00	2.28267	2.282847	2.28267	0
2022-06-25 08:20:00	2.28267	2.282847	2.28267	0
2022-06-25 08:25:00	2.28267	2.282847	2.28267	0
2022-06-25 08:30:00	2.28267	2.282847	2.28267	0
2022-06-25 08:35:00	2.28267	2.282847	2.28267	0
2022-06-25 08:40:00	2.28267	2.282847	2.28267	0
2022-06-25 08:45:00	2.28326	2.282847	2.28326	0
2022-06-25 08:50:00	2.28267	2.282729	2.28267	0
2022-06-25 08:55:00	2.28326	2.282788	2.28326	0
2022-06-25 09:00:00	2.28326	2.282847	2.28326	0
2022-06-25 09:05:00	2.28326	2.282906	2.28326	0
2022-06-25 09:10:00	2.28267	2.282906	2.28267	0
2022-06-25 09:15:00	2.28325	2.282964	2.28325	0
2022-06-25 09:20:00	2.28325	2.283022	2.28325	0
2022-06-25 09:25:00	2.28325	2.28308	2.28325	0
2022-06-25 09:30:00	2.28324	2.283137	2.28324	0
2022-06-25 09:35:00	2.28265	2.283076	2.28265	0
2022-06-25 09:40:00	2.28324	2.283133	2.28324	0
2022-06-25 09:45:00	2.28383	2.28319	2.28383	0
2022-06-25 09:50:00	2.28324	2.283188	2.28324	0
2022-06-25 09:55:00	2.28383	2.283245	2.28383	0
2022-06-25 10:00:00	2.28323	2.283301	2.28323	0
2022-06-25 10:05:00	2.28383	2.283359	2.28383	0
2022-06-25 10:10:00	2.28323	2.283357	2.28323	0
2022-06-25 10:15:00	2.28323	2.283355	2.28323	0
2022-06-25 10:20:00	2.28383	2.283414	2.28383	0
2022-06-25 10:25:00	2.28323	2.283472	2.28323	0
2022-06-25 10:30:00	2.28264	2.283412	2.28264	0
2022-06-25 10:35:00	2.28263	2.283292	2.28263	0
2022-06-25 10:40:00	2.28382	2.28335	2.28382	0
2022-06-25 10:45:00	2.28323	2.28329	2.28323	0
2022-06-25 10:50:00	2.28383	2.28335	2.28383	0
2022-06-25 10:55:00	2.28383	2.28335	2.28383	0
2022-06-25 11:00:00	2.28324	2.283351	2.28324	0
2022-06-25 11:05:00	2.28383	2.283411	2.28383	0
2022-06-25 11:10:00	2.28383	2.283411	2.28383	0
2022-06-25 11:15:00	2.28383	2.283471	2.28383	0
2022-06-25 11:20:00	2.28383	2.28359	2.28383	0
2022-06-25 11:25:00	2.28264	2.283591	2.28264	0
2022-06-25 11:30:00	2.28323	2.283532	2.28323	0
2022-06-25 11:35:00	2.28323	2.283532	2.28323	0
2022-06-25 11:40:00	2.28263	2.283412	2.28263	0
2022-06-25 11:45:00	2.28322	2.283351	2.28322	0
2022-06-25 11:50:00	2.28381	2.283408	2.28381	0
2022-06-25 11:55:00	2.28321	2.283346	2.28321	0
2022-06-25 12:00:00	2.28321	2.283284	2.28321	0
2022-06-25 12:05:00	2.28381	2.283282	2.28381	0
2022-06-25 12:10:00	2.28322	2.283221	2.28322	0
2022-06-25 12:15:00	2.28382	2.283339	2.28382	0
2022-06-25 12:20:00	2.28323	2.283339	2.28323	0
2022-06-25 12:25:00	2.28324	2.28334	2.28324	0
2022-06-25 12:30:00	2.28324	2.283401	2.28324	0
2022-06-25 12:35:00	2.28325	2.283404	2.28325	0
2022-06-25 12:40:00	2.28384	2.283407	2.28384	0
2022-06-25 12:45:00	2.28384	2.28347	2.28384	0
2022-06-25 12:50:00	2.28266	2.283415	2.28266	0
2022-06-25 12:55:00	2.28384	2.283418	2.28384	0
2022-06-25 13:00:00	2.28325	2.283421	2.28325	0
2022-06-25 13:05:00	2.28324	2.283363	2.28324	0
2022-06-25 13:10:00	2.28324	2.283364	2.28324	0
2022-06-25 13:15:00	2.28382	2.283422	2.28382	0
2022-06-25 13:20:00	2.28263	2.283361	2.28263	0
2022-06-25 13:25:00	2.28381	2.283417	2.28381	0
2022-06-25 13:30:00	2.28439	2.283472	2.28439	0
2022-06-25 13:35:00	2.2838	2.283468	2.2838	0
2022-06-25 13:40:00	2.28321	2.283523	2.28321	0
2022-06-25 13:45:00	2.28321	2.28346	2.28321	0
2022-06-25 13:50:00	2.28381	2.283516	2.28381	0
2022-06-25 13:55:00	2.28382	2.283574	2.28382	0
2022-06-25 14:00:00	2.28382	2.283632	2.28382	0
2022-06-25 14:05:00	2.28382	2.283632	2.28382	0
2022-06-25 14:10:00	2.2844	2.283809	2.2844	0
2022-06-25 14:15:00	2.28381	2.283809	2.28381	0
2022-06-25 14:20:00	2.28321	2.283691	2.28321	0
2022-06-25 14:25:00	2.28439	2.28375	2.28439	0
2022-06-25 14:30:00	2.28379	2.283808	2.28379	0
2022-06-25 14:35:00	2.28321	2.283808	2.28321	0
2022-06-25 14:40:00	2.28439	2.283866	2.28439	0
2022-06-25 14:45:00	2.28321	2.283805	2.28321	0
2022-06-25 14:50:00	2.2844	2.283863	2.2844	0
2022-06-25 14:55:00	2.28441	2.283922	2.28441	0
2022-06-25 15:00:00	2.28382	2.283864	2.28382	0
2022-06-25 15:05:00	2.28383	2.283866	2.28383	0
2022-06-25 15:10:00	2.28383	2.283928	2.28383	0
2022-06-25 15:15:00	2.28443	2.283932	2.28443	0
2022-06-25 15:20:00	2.28384	2.283937	2.28384	0
2022-06-25 15:25:00	2.28444	2.28406	2.28444	0
2022-06-25 15:30:00	2.28444	2.284065	2.28444	0
2022-06-25 15:35:00	2.28384	2.284128	2.28384	0
2022-06-25 15:40:00	2.28384	2.284072	2.28384	0
2022-06-25 15:45:00	2.28443	2.284074	2.28443	0
2022-06-25 15:50:00	2.28443	2.284135	2.28443	0
2022-06-25 15:55:00	2.28502	2.284254	2.28502	0
2022-06-25 16:00:00	2.28502	2.284373	2.28502	0
2022-06-25 16:05:00	2.28501	2.284431	2.28501	0
2022-06-25 16:10:00	2.28442	2.284489	2.28442	0
2022-06-25 16:15:00	2.28442	2.284487	2.28442	0
2022-06-25 16:20:00	2.28441	2.284484	2.28441	0
2022-06-25 16:25:00	2.28499	2.284599	2.28499	0
2022-06-25 16:30:00	2.28498	2.284713	2.28498	0
2022-06-25 16:35:00	2.28498	2.284768	2.28498	0
2022-06-25 16:40:00	2.28438	2.284763	2.28438	0
2022-06-25 16:45:00	2.28497	2.284758	2.28497	0
2022-06-25 16:50:00	2.28497	2.284753	2.28497	0
2022-06-25 16:55:00	2.28379	2.284631	2.28379	0
2022-06-25 17:00:00	2.28438	2.284627	2.28438	0
2022-06-25 17:05:00	2.28439	2.284624	2.28439	0
2022-06-25 17:10:00	2.28499	2.284682	2.28499	0
2022-06-25 17:15:00	2.285	2.284683	2.285	0
2022-06-25 17:20:00	2.28441	2.284626	2.28441	0
2022-06-25 17:25:00	2.28442	2.28457	2.28442	0
2022-06-25 17:30:00	2.28383	2.284515	2.28383	0
2022-06-25 17:35:00	2.28383	2.284401	2.28383	0
2022-06-25 17:40:00	2.28502	2.284406	2.28502	0
2022-06-25 17:45:00	2.28503	2.28453	2.28503	0
2022-06-25 17:50:00	2.28444	2.284536	2.28444	0
2022-06-25 17:55:00	2.28444	2.284541	2.28444	0
2022-06-25 18:00:00	2.28385	2.284427	2.28385	0
2022-06-25 18:05:00	2.28444	2.284371	2.28444	0
2022-06-25 18:10:00	2.28504	2.284434	2.28504	0
2022-06-25 18:15:00	2.28445	2.284437	2.28445	0
2022-06-25 18:20:00	2.28385	2.284439	2.28385	0
2022-06-25 18:25:00	2.28504	2.28456	2.28504	0
2022-06-25 18:30:00	2.28504	2.284562	2.28504	0
2022-06-25 18:35:00	2.28445	2.284504	2.28445	0
2022-06-25 18:40:00	2.28504	2.284564	2.28504	0
2022-06-25 18:45:00	2.28445	2.284565	2.28445	0
2022-06-25 18:50:00	2.28445	2.284625	2.28445	0
2022-06-25 18:55:00	2.28385	2.284566	2.28385	0
2022-06-25 19:00:00	2.28445	2.284507	2.28445	0
2022-06-25 19:05:00	2.28445	2.284507	2.28445	0
2022-06-25 19:10:00	2.28444	2.284566	2.28444	0
2022-06-25 19:15:00	2.28444	2.284506	2.28444	0
2022-06-25 19:20:00	2.28502	2.284504	2.28502	0
2022-06-25 19:25:00	2.28502	2.284561	2.28502	0
2022-06-25 19:30:00	2.28502	2.284559	2.28502	0
2022-06-25 19:35:00	2.28502	2.284616	2.28502	0
2022-06-25 19:40:00	2.28443	2.284614	2.28443	0
2022-06-25 19:45:00	2.28443	2.284672	2.28443	0
2022-06-25 19:50:00	2.28502	2.284729	2.28502	0
2022-06-25 19:55:00	2.28503	2.284787	2.28503	0
2022-06-25 20:00:00	2.28503	2.284846	2.28503	0
2022-06-25 20:05:00	2.28503	2.284905	2.28503	0
2022-06-25 20:10:00	2.28503	2.284906	2.28503	0
2022-06-25 20:15:00	2.28503	2.284907	2.28503	0
2022-06-25 20:20:00	2.28504	2.284909	2.28504	0
2022-06-25 20:25:00	2.28504	2.284911	2.28504	0
2022-06-25 20:30:00	2.28444	2.284912	2.28444	0
2022-06-25 20:35:00	2.28504	2.284973	2.28504	0
2022-06-25 20:40:00	2.28504	2.284975	2.28504	0
2022-06-25 20:45:00	2.28445	2.284917	2.28445	0
2022-06-25 20:50:00	2.28445	2.284859	2.28445	0
2022-06-25 20:55:00	2.28504	2.28486	2.28504	0
2022-06-25 21:00:00	2.28385	2.284742	2.28385	0
2022-06-25 21:05:00	2.28504	2.284743	2.28504	0
2022-06-25 21:10:00	2.28504	2.284743	2.28504	0
2022-06-25 21:15:00	2.28445	2.284684	2.28445	0
2022-06-25 21:20:00	2.28445	2.284685	2.28445	0
2022-06-25 21:25:00	2.28504	2.284685	2.28504	0
2022-06-25 21:30:00	2.28445	2.284626	2.28445	0
2022-06-25 21:35:00	2.28504	2.284685	2.28504	0
2022-06-25 21:40:00	2.28504	2.284744	2.28504	0
2022-06-25 21:45:00	2.28504	2.284744	2.28504	0
2022-06-25 21:50:00	2.28504	2.284863	2.28504	0
2022-06-25 21:55:00	2.28504	2.284863	2.28504	0
2022-06-25 22:00:00	2.28504	2.284863	2.28504	0
2022-06-25 22:05:00	2.28504	2.284922	2.28504	0
2022-06-25 22:10:00	2.28503	2.28498	2.28503	0
2022-06-25 22:15:00	2.28503	2.284979	2.28503	0
2022-06-25 22:20:00	2.28502	2.285036	2.28502	0
2022-06-25 22:25:00	2.28502	2.285034	2.28502	0
2022-06-25 22:30:00	2.28502	2.285032	2.28502	0
2022-06-25 22:35:00	2.28502	2.28503	2.28502	0
2022-06-25 22:40:00	2.28502	2.285028	2.28502	0
2022-06-25 22:45:00	2.28502	2.285026	2.28502	0
2022-06-25 22:50:00	2.28502	2.285024	2.28502	0
2022-06-25 22:55:00	2.28503	2.285023	2.28503	0
2022-06-25 23:00:00	2.28503	2.285023	2.28503	0
2022-06-25 23:05:00	2.28503	2.285023	2.28503	0
2022-06-25 23:10:00	2.28503	2.285024	2.28503	0
2022-06-25 23:15:00	2.28504	2.285026	2.28504	0
2022-06-25 23:20:00	2.28504	2.285028	2.28504	0
2022-06-25 23:25:00	2.28504	2.28503	2.28504	0
2022-06-25 23:30:00	2.28503	2.285031	2.28503	0
2022-06-25 23:35:00	2.28502	2.285031	2.28502	0
2022-06-25 23:40:00	2.28501	2.28503	2.28501	0
2022-06-25 23:45:00	2.28501	2.285028	2.28501	0
2022-06-25 23:50:00	2.285	2.285025	2.285	0
2022-06-25 23:55:00	2.285	2.285022	2.285	0
2022-06-26 00:00:00	2.285	2.285019	2.285	0
2022-06-26 00:05:00	2.285	2.285015	2.285	0
2022-06-26 00:10:00	2.285	2.285011	2.285	0
2022-06-26 00:15:00	2.28501	2.285008	2.28501	0
2022-06-26 00:20:00	2.28501	2.285006	2.28501	0
2022-06-26 00:25:00	2.28502	2.285006	2.28502	0
2022-06-26 00:30:00	2.28501	2.285006	2.28501	0
2022-06-26 00:35:00	2.28501	2.285006	2.28501	0
2022-06-26 00:40:00	2.28501	2.285007	2.28501	0
2022-06-26 00:45:00	2.28501	2.285008	2.28501	0
2022-06-26 00:50:00	2.28501	2.285009	2.28501	0
2022-06-26 00:55:00	2.28502	2.285011	2.28502	0
2022-06-26 01:00:00	2.28502	2.285013	2.28502	0
2022-06-26 01:05:00	2.28502	2.285014	2.28502	0
2022-06-26 01:10:00	2.28502	2.285015	2.28502	0
2022-06-26 01:15:00	2.28503	2.285016	2.28503	0
2022-06-26 01:20:00	2.28503	2.285018	2.28503	0
2022-06-26 01:25:00	2.28503	2.28502	2.28503	0
2022-06-26 01:30:00	2.28503	2.285022	2.28503	0
2022-06-26 01:35:00	2.28504	2.285025	2.28504	0
2022-06-26 01:40:00	2.28562	2.285086	2.28562	0
2022-06-26 01:45:00	2.28504	2.285088	2.28504	0
2022-06-26 01:50:00	2.28504	2.28509	2.28504	0
2022-06-26 01:55:00	2.28504	2.285092	2.28504	0
2022-06-26 02:00:00	2.28504	2.285094	2.28504	0
2022-06-26 02:05:00	2.28504	2.285095	2.28504	0
2022-06-26 02:10:00	2.28503	2.285095	2.28503	0
2022-06-26 02:15:00	2.28502	2.285094	2.28502	0
2022-06-26 02:20:00	2.28501	2.285092	2.28501	0
2022-06-26 02:25:00	2.285	2.285088	2.285	0
2022-06-26 02:30:00	2.28559	2.285085	2.28559	0
2022-06-26 02:35:00	2.285	2.285081	2.285	0
2022-06-26 02:40:00	2.285	2.285077	2.285	0
2022-06-26 02:45:00	2.2856	2.285133	2.2856	0
2022-06-26 02:50:00	2.28442	2.285071	2.28442	0
2022-06-26 02:55:00	2.28561	2.285128	2.28561	0
2022-06-26 03:00:00	2.28502	2.285127	2.28502	0
2022-06-26 03:05:00	2.28502	2.285127	2.28502	0
2022-06-26 03:10:00	2.28503	2.285129	2.28503	0
2022-06-26 03:15:00	2.28503	2.285132	2.28503	0
2022-06-26 03:20:00	2.28503	2.285076	2.28503	0
2022-06-26 03:25:00	2.28562	2.285138	2.28562	0
2022-06-26 03:30:00	2.28562	2.2852	2.28562	0
2022-06-26 03:35:00	2.28562	2.285202	2.28562	0
2022-06-26 03:40:00	2.28504	2.285264	2.28504	0
2022-06-26 03:45:00	2.28504	2.285207	2.28504	0
2022-06-26 03:50:00	2.28504	2.285209	2.28504	0
2022-06-26 03:55:00	2.28504	2.285211	2.28504	0
2022-06-26 04:00:00	2.28504	2.285212	2.28504	0
2022-06-26 04:05:00	2.28504	2.285213	2.28504	0
2022-06-26 04:10:00	2.28504	2.285214	2.28504	0
2022-06-26 04:15:00	2.28504	2.285156	2.28504	0
2022-06-26 04:20:00	2.28504	2.285098	2.28504	0
2022-06-26 04:25:00	2.28504	2.28504	2.28504	0
2022-06-26 04:30:00	2.28504	2.28504	2.28504	0
2022-06-26 04:35:00	2.28504	2.28504	2.28504	0
2022-06-26 04:40:00	2.28621	2.285157	2.28621	0
2022-06-26 04:45:00	2.28503	2.285156	2.28503	0
2022-06-26 04:50:00	2.28502	2.285154	2.28502	0
2022-06-26 04:55:00	2.28502	2.285152	2.28502	0
2022-06-26 05:00:00	2.28502	2.28515	2.28502	0
2022-06-26 05:05:00	2.28502	2.285148	2.28502	0
2022-06-26 05:10:00	2.28561	2.285205	2.28561	0
2022-06-26 05:15:00	2.28502	2.285203	2.28502	0
2022-06-26 05:20:00	2.28502	2.285201	2.28502	0
2022-06-26 05:25:00	2.28503	2.2852	2.28503	0
2022-06-26 05:30:00	2.28562	2.285141	2.28562	0
2022-06-26 05:35:00	2.28503	2.285141	2.28503	0
2022-06-26 05:40:00	2.28503	2.285142	2.28503	0
2022-06-26 05:45:00	2.28503	2.285143	2.28503	0
2022-06-26 05:50:00	2.28502	2.285143	2.28502	0
2022-06-26 05:55:00	2.28502	2.285143	2.28502	0
2022-06-26 06:00:00	2.28501	2.285083	2.28501	0
2022-06-26 06:05:00	2.285	2.285081	2.285	0
2022-06-26 06:10:00	2.28559	2.285138	2.28559	0
2022-06-26 06:15:00	2.285	2.285135	2.285	0
2022-06-26 06:20:00	2.285	2.285073	2.285	0
2022-06-26 06:25:00	2.285	2.28507	2.285	0
2022-06-26 06:30:00	2.28501	2.285068	2.28501	0
2022-06-26 06:35:00	2.2862	2.285185	2.2862	0
2022-06-26 06:40:00	2.28502	2.285185	2.28502	0
2022-06-26 06:45:00	2.28502	2.285185	2.28502	0
2022-06-26 06:50:00	2.28502	2.285186	2.28502	0
2022-06-26 06:55:00	2.2862	2.285306	2.2862	0
2022-06-26 07:00:00	2.28502	2.285249	2.28502	0
2022-06-26 07:05:00	2.28502	2.285251	2.28502	0
2022-06-26 07:10:00	2.28561	2.285312	2.28561	0
2022-06-26 07:15:00	2.28442	2.285254	2.28442	0
2022-06-26 07:20:00	2.28501	2.285254	2.28501	0
2022-06-26 07:25:00	2.285	2.285134	2.285	0
2022-06-26 07:30:00	2.285	2.285132	2.285	0
2022-06-26 07:35:00	2.285	2.28513	2.285	0
2022-06-26 07:40:00	2.285	2.285128	2.285	0
2022-06-26 07:45:00	2.28501	2.285009	2.28501	0
2022-06-26 07:50:00	2.28501	2.285008	2.28501	0
2022-06-26 07:55:00	2.28502	2.285008	2.28502	0
2022-06-26 08:00:00	2.28502	2.284949	2.28502	0
2022-06-26 08:05:00	2.28502	2.285009	2.28502	0
2022-06-26 08:10:00	2.28503	2.285011	2.28503	0
2022-06-26 08:15:00	2.28503	2.285014	2.28503	0
2022-06-26 08:20:00	2.28503	2.285017	2.28503	0
2022-06-26 08:25:00	2.28503	2.28502	2.28503	0
2022-06-26 08:30:00	2.28504	2.285024	2.28504	0
2022-06-26 08:35:00	2.28562	2.285085	2.28562	0
2022-06-26 08:40:00	2.28562	2.285146	2.28562	0
2022-06-26 08:45:00	2.28504	2.285148	2.28504	0
2022-06-26 08:50:00	2.28504	2.28515	2.28504	0
2022-06-26 08:55:00	2.28504	2.285152	2.28504	0
2022-06-26 09:00:00	2.28504	2.285153	2.28504	0
2022-06-26 09:05:00	2.28504	2.285154	2.28504	0
2022-06-26 09:10:00	2.28445	2.285096	2.28445	0
2022-06-26 09:15:00	2.28504	2.285097	2.28504	0
2022-06-26 09:20:00	2.28504	2.285097	2.28504	0
2022-06-26 09:25:00	2.28504	2.285039	2.28504	0
2022-06-26 09:30:00	2.28504	2.284981	2.28504	0
2022-06-26 09:35:00	2.28504	2.284981	2.28504	0
2022-06-26 09:40:00	2.28504	2.284981	2.28504	0
2022-06-26 09:45:00	2.28504	2.284981	2.28504	0
2022-06-26 09:50:00	2.28504	2.284981	2.28504	0
2022-06-26 09:55:00	2.28504	2.284981	2.28504	0
2022-06-26 10:00:00	2.28504	2.28504	2.28504	0
2022-06-26 10:05:00	2.28504	2.28504	2.28504	0
2022-06-26 10:10:00	2.28504	2.28504	2.28504	0
2022-06-26 10:15:00	2.28444	2.28498	2.28444	0
2022-06-26 10:20:00	2.28502	2.284978	2.28502	0
2022-06-26 10:25:00	2.28501	2.284975	2.28501	0
2022-06-26 10:30:00	2.285	2.284971	2.285	0
2022-06-26 10:35:00	2.285	2.284967	2.285	0
2022-06-26 10:40:00	2.28441	2.284904	2.28441	0
2022-06-26 10:45:00	2.28441	2.284841	2.28441	0
2022-06-26 10:50:00	2.285	2.284837	2.285	0
2022-06-26 10:55:00	2.28501	2.284834	2.28501	0
2022-06-26 11:00:00	2.28501	2.284831	2.28501	0
2022-06-26 11:05:00	2.28502	2.284889	2.28502	0
2022-06-26 11:10:00	2.28443	2.28483	2.28443	0
2022-06-26 11:15:00	2.28443	2.284772	2.28443	0
2022-06-26 11:20:00	2.28444	2.284716	2.28444	0
2022-06-26 11:25:00	2.28444	2.28466	2.28444	0
2022-06-26 11:30:00	2.28444	2.284663	2.28444	0
2022-06-26 11:35:00	2.28503	2.284725	2.28503	0
2022-06-26 11:40:00	2.28502	2.284727	2.28502	0
2022-06-26 11:45:00	2.28502	2.284728	2.28502	0
2022-06-26 11:50:00	2.28501	2.284728	2.28501	0
2022-06-26 11:55:00	2.285	2.284726	2.285	0
2022-06-26 12:00:00	2.285	2.284783	2.285	0
2022-06-26 12:05:00	2.285	2.28484	2.285	0
2022-06-26 12:10:00	2.285	2.284896	2.285	0
2022-06-26 12:15:00	2.28501	2.284953	2.28501	0
2022-06-26 12:20:00	2.28501	2.28501	2.28501	0
2022-06-26 12:25:00	2.28501	2.285008	2.28501	0
2022-06-26 12:30:00	2.28443	2.284949	2.28443	0
2022-06-26 12:35:00	2.28502	2.284949	2.28502	0
2022-06-26 12:40:00	2.28443	2.284891	2.28443	0
2022-06-26 12:45:00	2.28444	2.284835	2.28444	0
2022-06-26 12:50:00	2.28503	2.284838	2.28503	0
2022-06-26 12:55:00	2.28444	2.284782	2.28444	0
2022-06-26 13:00:00	2.28504	2.284786	2.28504	0
2022-06-26 13:05:00	2.28504	2.284789	2.28504	0
2022-06-26 13:10:00	2.28444	2.284732	2.28444	0
2022-06-26 13:15:00	2.28504	2.284735	2.28504	0
2022-06-26 13:20:00	2.28445	2.284737	2.28445	0
2022-06-26 13:25:00	2.28504	2.284739	2.28504	0
2022-06-26 13:30:00	2.28445	2.284741	2.28445	0
2022-06-26 13:35:00	2.28504	2.284801	2.28504	0
2022-06-26 13:40:00	2.28445	2.284743	2.28445	0
2022-06-26 13:45:00	2.28385	2.284684	2.28385	0
2022-06-26 13:50:00	2.28504	2.284684	2.28504	0
2022-06-26 13:55:00	2.28504	2.284684	2.28504	0
2022-06-26 14:00:00	2.28504	2.284744	2.28504	0
2022-06-26 14:05:00	2.28445	2.284685	2.28445	0
2022-06-26 14:10:00	2.28445	2.284685	2.28445	0
2022-06-26 14:15:00	2.28504	2.284685	2.28504	0
2022-06-26 14:20:00	2.28504	2.284744	2.28504	0
2022-06-26 14:25:00	2.28504	2.284744	2.28504	0
2022-06-26 14:30:00	2.28444	2.284743	2.28444	0
2022-06-26 14:35:00	2.28444	2.284802	2.28444	0
2022-06-26 14:40:00	2.28443	2.284741	2.28443	0
2022-06-26 14:45:00	2.28502	2.284739	2.28502	0
2022-06-26 14:50:00	2.28502	2.284737	2.28502	0
2022-06-26 14:55:00	2.28502	2.284794	2.28502	0
2022-06-26 15:00:00	2.28502	2.284851	2.28502	0
2022-06-26 15:05:00	2.28502	2.284849	2.28502	0
2022-06-26 15:10:00	2.28502	2.284847	2.28502	0
2022-06-26 15:15:00	2.28502	2.284845	2.28502	0
2022-06-26 15:20:00	2.28443	2.284844	2.28443	0
2022-06-26 15:25:00	2.28503	2.284903	2.28503	0
2022-06-26 15:30:00	2.28443	2.284903	2.28443	0
2022-06-26 15:35:00	2.28502	2.284903	2.28502	0
2022-06-26 15:40:00	2.28502	2.284903	2.28502	0
2022-06-26 15:45:00	2.28442	2.284843	2.28442	0
2022-06-26 15:50:00	2.28502	2.284843	2.28502	0
2022-06-26 15:55:00	2.28443	2.284784	2.28443	0
2022-06-26 16:00:00	2.28502	2.284784	2.28502	0
2022-06-26 16:05:00	2.28443	2.284725	2.28443	0
2022-06-26 16:10:00	2.28503	2.284785	2.28503	0
2022-06-26 16:15:00	2.28503	2.284785	2.28503	0
2022-06-26 16:20:00	2.28503	2.284845	2.28503	0
2022-06-26 16:25:00	2.28503	2.284846	2.28503	0
2022-06-26 16:30:00	2.28503	2.284847	2.28503	0
2022-06-26 16:35:00	2.28444	2.284849	2.28444	0
2022-06-26 16:40:00	2.28444	2.284791	2.28444	0
2022-06-26 16:45:00	2.28444	2.284792	2.28444	0
2022-06-26 16:50:00	2.28504	2.284794	2.28504	0
2022-06-26 16:55:00	2.28504	2.284855	2.28504	0
2022-06-26 17:00:00	2.28445	2.284797	2.28445	0
2022-06-26 17:05:00	2.28504	2.284798	2.28504	0
2022-06-26 17:10:00	2.28445	2.28474	2.28445	0
2022-06-26 17:15:00	2.28445	2.284682	2.28445	0
2022-06-26 17:20:00	2.28504	2.284683	2.28504	0
2022-06-26 17:25:00	2.28504	2.284743	2.28504	0
2022-06-26 17:30:00	2.28503	2.284802	2.28503	0
2022-06-26 17:35:00	2.28443	2.284801	2.28443	0
2022-06-26 17:40:00	2.28502	2.284799	2.28502	0
2022-06-26 17:45:00	2.28383	2.284678	2.28383	0
2022-06-26 17:50:00	2.28502	2.284735	2.28502	0
2022-06-26 17:55:00	2.28443	2.284674	2.28443	0
2022-06-26 18:00:00	2.28502	2.284731	2.28502	0
2022-06-26 18:05:00	2.28502	2.284788	2.28502	0
2022-06-26 18:10:00	2.28503	2.284787	2.28503	0
2022-06-26 18:15:00	2.28503	2.284786	2.28503	0
2022-06-26 18:20:00	2.28503	2.284786	2.28503	0
2022-06-26 18:25:00	2.28503	2.284846	2.28503	0
2022-06-26 18:30:00	2.28503	2.284847	2.28503	0
2022-06-26 18:35:00	2.28444	2.284908	2.28444	0
2022-06-26 18:40:00	2.28385	2.284791	2.28385	0
2022-06-26 18:45:00	2.28444	2.284792	2.28444	0
2022-06-26 18:50:00	2.28445	2.284735	2.28445	0
2022-06-26 18:55:00	2.28445	2.284678	2.28445	0
2022-06-26 19:00:00	2.28445	2.28462	2.28445	0
2022-06-26 19:05:00	2.28504	2.284621	2.28504	0
2022-06-26 19:10:00	2.28503	2.284621	2.28503	0
2022-06-26 19:15:00	2.28443	2.284561	2.28443	0
2022-06-26 19:20:00	2.28502	2.28456	2.28502	0
2022-06-26 19:25:00	2.28443	2.284559	2.28443	0
2022-06-26 19:30:00	2.28502	2.284676	2.28502	0
2022-06-26 19:35:00	2.28443	2.284675	2.28443	0
2022-06-26 19:40:00	2.28502	2.284732	2.28502	0
2022-06-26 19:45:00	2.28502	2.284789	2.28502	0
2022-06-26 19:50:00	2.28383	2.284727	2.28383	0
2022-06-26 19:55:00	2.285	2.284723	2.285	0
2022-06-26 20:00:00	2.285	2.28472	2.285	0
2022-06-26 20:05:00	2.28499	2.284776	2.28499	0
2022-06-26 20:10:00	2.28499	2.284773	2.28499	0
2022-06-26 20:15:00	2.28499	2.284829	2.28499	0
2022-06-26 20:20:00	2.285	2.284827	2.285	0
2022-06-26 20:25:00	2.285	2.284884	2.285	0
2022-06-26 20:30:00	2.28501	2.284883	2.28501	0
2022-06-26 20:35:00	2.28501	2.284882	2.28501	0
2022-06-26 20:40:00	2.28502	2.285001	2.28502	0
2022-06-26 20:45:00	2.28502	2.285003	2.28502	0
2022-06-26 20:50:00	2.28503	2.285006	2.28503	0
2022-06-26 20:55:00	2.28503	2.28501	2.28503	0
2022-06-26 21:00:00	2.28503	2.285014	2.28503	0
2022-06-26 21:05:00	2.28503	2.285018	2.28503	0
2022-06-26 21:10:00	2.28504	2.285022	2.28504	0
2022-06-26 21:15:00	2.28504	2.285026	2.28504	0
2022-06-26 21:20:00	2.28444	2.284969	2.28444	0
2022-06-26 21:25:00	2.28504	2.284972	2.28504	0
2022-06-26 21:30:00	2.28504	2.284974	2.28504	0
2022-06-26 21:35:00	2.28504	2.284976	2.28504	0
2022-06-26 21:40:00	2.28504	2.284977	2.28504	0
2022-06-26 21:45:00	2.28504	2.284978	2.28504	0
2022-06-26 21:50:00	2.28504	2.284979	2.28504	0
2022-06-26 21:55:00	2.28504	2.28498	2.28504	0
2022-06-26 22:00:00	2.28504	2.28498	2.28504	0
2022-06-26 22:05:00	2.28504	2.28498	2.28504	0
2022-06-26 22:10:00	2.28504	2.28504	2.28504	0
2022-06-26 22:15:00	2.28504	2.28504	2.28504	0
2022-06-26 22:20:00	2.28503	2.285039	2.28503	0
2022-06-26 22:25:00	2.28502	2.285037	2.28502	0
2022-06-26 22:30:00	2.28502	2.285035	2.28502	0
2022-06-26 22:35:00	2.28443	2.284974	2.28443	0
2022-06-26 22:40:00	2.28502	2.284972	2.28502	0
2022-06-26 22:45:00	2.28502	2.28497	2.28502	0
2022-06-26 22:50:00	2.28502	2.284968	2.28502	0
2022-06-26 22:55:00	2.28502	2.284966	2.28502	0
2022-06-26 23:00:00	2.28503	2.284965	2.28503	0
2022-06-26 23:05:00	2.28503	2.284964	2.28503	0
2022-06-26 23:10:00	2.28503	2.284964	2.28503	0
2022-06-26 23:15:00	2.28503	2.284965	2.28503	0
2022-06-26 23:20:00	2.28503	2.284966	2.28503	0
2022-06-26 23:25:00	2.28504	2.285027	2.28504	0
2022-06-26 23:30:00	2.28504	2.285029	2.28504	0
2022-06-26 23:35:00	2.28504	2.285031	2.28504	0
2022-06-26 23:40:00	2.28504	2.285033	2.28504	0
2022-06-26 23:45:00	2.28504	2.285035	2.28504	0
2022-06-26 23:50:00	2.28504	2.285036	2.28504	0
2022-06-26 23:55:00	2.28504	2.285037	2.28504	0
2022-06-27 00:00:00	2.28504	2.285038	2.28504	0
2022-06-27 00:05:00	2.28504	2.285039	2.28504	0
2022-06-27 00:10:00	2.28504	2.28504	2.28504	0
2022-06-27 00:15:00	2.28503	2.285039	2.28503	0
2022-06-27 00:20:00	2.28502	2.285037	2.28502	0
2022-06-27 00:25:00	2.28502	2.285035	2.28502	0
2022-06-27 00:30:00	2.28502	2.285033	2.28502	0
2022-06-27 00:35:00	2.28502	2.285031	2.28502	0
2022-06-27 00:40:00	2.28502	2.285029	2.28502	0
2022-06-27 00:45:00	2.28502	2.285027	2.28502	0
2022-06-27 00:50:00	2.28501	2.285024	2.28501	0
2022-06-27 00:55:00	2.2856	2.28508	2.2856	0
2022-06-27 01:00:00	2.28501	2.285077	2.28501	0
2022-06-27 01:05:00	2.28501	2.285075	2.28501	0
2022-06-27 01:10:00	2.28501	2.285074	2.28501	0
2022-06-27 01:15:00	2.28501	2.285073	2.28501	0
2022-06-27 01:20:00	2.28502	2.285073	2.28502	0
2022-06-27 01:25:00	2.28502	2.285073	2.28502	0
2022-06-27 01:30:00	2.28502	2.285073	2.28502	0
2022-06-27 01:35:00	2.28502	2.285073	2.28502	0
2022-06-27 01:40:00	2.28502	2.285074	2.28502	0
2022-06-27 01:45:00	2.28501	2.285015	2.28501	0
2022-06-27 01:50:00	2.28501	2.285015	2.28501	0
2022-06-27 01:55:00	2.28502	2.285016	2.28502	0
2022-06-27 02:00:00	2.28502	2.285017	2.28502	0
2022-06-27 02:05:00	2.28502	2.285018	2.28502	0
2022-06-27 02:10:00	2.28561	2.285077	2.28561	0
2022-06-27 02:15:00	2.28501	2.285076	2.28501	0
2022-06-27 02:20:00	2.285	2.285074	2.285	0
2022-06-27 02:25:00	2.285	2.285072	2.285	0
2022-06-27 02:30:00	2.28499	2.285069	2.28499	0
2022-06-27 02:35:00	2.28558	2.285126	2.28558	0
2022-06-27 02:40:00	2.285	2.285125	2.285	0
2022-06-27 02:45:00	2.285	2.285123	2.285	0
2022-06-27 02:50:00	2.285	2.285121	2.285	0
2022-06-27 02:55:00	2.28501	2.28512	2.28501	0
2022-06-27 03:00:00	2.28501	2.28506	2.28501	0
2022-06-27 03:05:00	2.28502	2.285061	2.28502	0
2022-06-27 03:10:00	2.28502	2.285063	2.28502	0
2022-06-27 03:15:00	2.28503	2.285066	2.28503	0
2022-06-27 03:20:00	2.28562	2.285129	2.28562	0
2022-06-27 03:25:00	2.28503	2.285074	2.28503	0
2022-06-27 03:30:00	2.28562	2.285136	2.28562	0
2022-06-27 03:35:00	2.28502	2.285138	2.28502	0
2022-06-27 03:40:00	2.28502	2.28514	2.28502	0
2022-06-27 03:45:00	2.285	2.285139	2.285	0
2022-06-27 03:50:00	2.28499	2.285137	2.28499	0
2022-06-27 03:55:00	2.28498	2.285133	2.28498	0
2022-06-27 04:00:00	2.28498	2.285129	2.28498	0
2022-06-27 04:05:00	2.28498	2.285124	2.28498	0
2022-06-27 04:10:00	2.28498	2.28506	2.28498	0
2022-06-27 04:15:00	2.28499	2.285056	2.28499	0
2022-06-27 04:20:00	2.28499	2.284993	2.28499	0
2022-06-27 04:25:00	2.285	2.284991	2.285	0
2022-06-27 04:30:00	2.285	2.284989	2.285	0
2022-06-27 04:35:00	2.285	2.284989	2.285	0
2022-06-27 04:40:00	2.285	2.28499	2.285	0
2022-06-27 04:45:00	2.285	2.284992	2.285	0
2022-06-27 04:50:00	2.285	2.284994	2.285	0
2022-06-27 04:55:00	2.285	2.284996	2.285	0
2022-06-27 05:00:00	2.285	2.284998	2.285	0
2022-06-27 05:05:00	2.285	2.284999	2.285	0
2022-06-27 05:10:00	2.285	2.285	2.285	0
2022-06-27 05:15:00	2.285	2.285	2.285	0
2022-06-27 05:20:00	2.28501	2.285001	2.28501	0
2022-06-27 05:25:00	2.28501	2.285002	2.28501	0
2022-06-27 05:30:00	2.28856	2.285358	2.28856	0
2022-06-27 05:35:00	2.29153	2.286011	2.29153	0
2022-06-27 05:40:00	2.2933	2.286841	2.2933	0
2022-06-27 05:45:00	2.29212	2.287553	2.29212	0
2022-06-27 05:50:00	2.28739	2.287792	2.28739	0
2022-06-27 05:55:00	2.28503	2.287795	2.28503	0
2022-06-27 06:00:00	2.28502	2.287797	2.28502	0
2022-06-27 06:05:00	2.28443	2.28774	2.28443	0
2022-06-27 06:10:00	2.28442	2.287681	2.28442	0
2022-06-27 06:15:00	2.28442	2.287622	2.28442	0
2022-06-27 06:20:00	2.28441	2.287207	2.28441	0
2022-06-27 06:25:00	2.28381	2.286435	2.28381	0
2022-06-27 06:30:00	2.28499	2.285604	2.28499	0
2022-06-27 06:35:00	2.28498	2.28489	2.28498	0
2022-06-27 06:40:00	2.28498	2.284649	2.28498	0
2022-06-27 06:45:00	2.28499	2.284645	2.28499	0
2022-06-27 06:50:00	2.28499	2.284642	2.28499	0
2022-06-27 06:55:00	2.285	2.284699	2.285	0
2022-06-27 07:00:00	2.28501	2.284758	2.28501	0
2022-06-27 07:05:00	2.28501	2.284817	2.28501	0
2022-06-27 07:10:00	2.28442	2.284818	2.28442	0
2022-06-27 07:15:00	2.28443	2.28488	2.28443	0
2022-06-27 07:20:00	2.28502	2.284883	2.28502	0
2022-06-27 07:25:00	2.28502	2.284887	2.28502	0
2022-06-27 07:30:00	2.28502	2.284891	2.28502	0
2022-06-27 07:35:00	2.28442	2.284834	2.28442	0
2022-06-27 07:40:00	2.28501	2.284836	2.28501	0
2022-06-27 07:45:00	2.28502	2.284838	2.28502	0
2022-06-27 07:50:00	2.28561	2.284898	2.28561	0
2022-06-27 07:55:00	2.28502	2.284899	2.28502	0
2022-06-27 08:00:00	2.28502	2.284959	2.28502	0
2022-06-27 08:05:00	2.28503	2.285019	2.28503	0
2022-06-27 08:10:00	2.28503	2.28502	2.28503	0
2022-06-27 08:15:00	2.28503	2.285021	2.28503	0
2022-06-27 08:20:00	2.28503	2.285022	2.28503	0
2022-06-27 08:25:00	2.28503	2.285083	2.28503	0
2022-06-27 08:30:00	2.28504	2.285086	2.28504	0
2022-06-27 08:35:00	2.28504	2.285088	2.28504	0
2022-06-27 08:40:00	2.28503	2.28503	2.28503	0
2022-06-27 08:45:00	2.28503	2.285031	2.28503	0
2022-06-27 08:50:00	2.28502	2.285031	2.28502	0
2022-06-27 08:55:00	2.28561	2.285089	2.28561	0
2022-06-27 09:00:00	2.28502	2.285088	2.28502	0
2022-06-27 09:05:00	2.28443	2.285028	2.28443	0
2022-06-27 09:10:00	2.28502	2.285027	2.28502	0
2022-06-27 09:15:00	2.28502	2.285026	2.28502	0
2022-06-27 09:20:00	2.28502	2.285024	2.28502	0
2022-06-27 09:25:00	2.28443	2.284963	2.28443	0
2022-06-27 09:30:00	2.28503	2.284963	2.28503	0
2022-06-27 09:35:00	2.28444	2.284904	2.28444	0
2022-06-27 09:40:00	2.28503	2.284905	2.28503	0
2022-06-27 09:45:00	2.28444	2.284788	2.28444	0
2022-06-27 09:50:00	2.28503	2.284789	2.28503	0
2022-06-27 09:55:00	2.28444	2.28479	2.28444	0
2022-06-27 10:00:00	2.28502	2.28479	2.28502	0
2022-06-27 10:05:00	2.28502	2.28479	2.28502	0
2022-06-27 10:10:00	2.28502	2.28479	2.28502	0
2022-06-27 10:15:00	2.28442	2.284789	2.28442	0
2022-06-27 10:20:00	2.28501	2.284787	2.28501	0
2022-06-27 10:25:00	2.285	2.284843	2.285	0
2022-06-27 10:30:00	2.28499	2.284839	2.28499	0
2022-06-27 10:35:00	2.28499	2.284894	2.28499	0
2022-06-27 10:40:00	2.28499	2.28489	2.28499	0
2022-06-27 10:45:00	2.28499	2.284945	2.28499	0
2022-06-27 10:50:00	2.28439	2.284882	2.28439	0
2022-06-27 10:55:00	2.28439	2.284819	2.28439	0
2022-06-27 11:00:00	2.28499	2.284816	2.28499	0
2022-06-27 11:05:00	2.28499	2.284873	2.28499	0
2022-06-27 11:10:00	2.28439	2.284811	2.28439	0
2022-06-27 11:15:00	2.28321	2.284632	2.28321	0
2022-06-27 11:20:00	2.28498	2.284631	2.28498	0
2022-06-27 11:25:00	2.28498	2.28463	2.28498	0
2022-06-27 11:30:00	2.28498	2.284629	2.28498	0
2022-06-27 11:35:00	2.28498	2.284628	2.28498	0
2022-06-27 11:40:00	2.28439	2.284628	2.28439	0
2022-06-27 11:45:00	2.2844	2.284629	2.2844	0
2022-06-27 11:50:00	2.285	2.28463	2.285	0
2022-06-27 11:55:00	2.285	2.284631	2.285	0
2022-06-27 12:00:00	2.28501	2.284693	2.28501	0
2022-06-27 12:05:00	2.28501	2.284873	2.28501	0
2022-06-27 12:10:00	2.28502	2.284877	2.28502	0
2022-06-27 12:15:00	2.28502	2.284881	2.28502	0
2022-06-27 12:20:00	2.28503	2.284886	2.28503	0
2022-06-27 12:25:00	2.28562	2.28495	2.28562	0
2022-06-27 12:30:00	2.28503	2.285014	2.28503	0
2022-06-27 12:35:00	2.28503	2.285077	2.28503	0
2022-06-27 12:40:00	2.28504	2.285081	2.28504	0
2022-06-27 12:45:00	2.28504	2.285085	2.28504	0
2022-06-27 12:50:00	2.28504	2.285088	2.28504	0
2022-06-27 12:55:00	2.28504	2.285091	2.28504	0
2022-06-27 13:00:00	2.28504	2.285093	2.28504	0
2022-06-27 13:05:00	2.28444	2.285035	2.28444	0
2022-06-27 13:10:00	2.28502	2.285034	2.28502	0
2022-06-27 13:15:00	2.28501	2.284973	2.28501	0
2022-06-27 13:20:00	2.28441	2.284911	2.28441	0
2022-06-27 13:25:00	2.285	2.284908	2.285	0
2022-06-27 13:30:00	2.285	2.284904	2.285	0
2022-06-27 13:35:00	2.28499	2.284899	2.28499	0
2022-06-27 13:40:00	2.28499	2.284894	2.28499	0
2022-06-27 13:45:00	2.28498	2.284888	2.28498	0
2022-06-27 13:50:00	2.28498	2.284882	2.28498	0
2022-06-27 13:55:00	2.28497	2.284935	2.28497	0
2022-06-27 14:00:00	2.28498	2.284931	2.28498	0
2022-06-27 14:05:00	2.28498	2.284928	2.28498	0
2022-06-27 14:10:00	2.28499	2.284986	2.28499	0
2022-06-27 14:15:00	2.285	2.284986	2.285	0
2022-06-27 14:20:00	2.285	2.284986	2.285	0
2022-06-27 14:25:00	2.28501	2.284988	2.28501	0
2022-06-27 14:30:00	2.28501	2.28499	2.28501	0
2022-06-27 14:35:00	2.28502	2.284994	2.28502	0
2022-06-27 14:40:00	2.28502	2.284998	2.28502	0
2022-06-27 14:45:00	2.28501	2.285002	2.28501	0
2022-06-27 14:50:00	2.28501	2.285005	2.28501	0
2022-06-27 14:55:00	2.28501	2.285008	2.28501	0
2022-06-27 15:00:00	2.28501	2.28501	2.28501	0
2022-06-27 15:05:00	2.28502	2.285012	2.28502	0
2022-06-27 15:10:00	2.28502	2.285014	2.28502	0
2022-06-27 15:15:00	2.28502	2.285015	2.28502	0
2022-06-27 15:20:00	2.28502	2.285016	2.28502	0
2022-06-27 15:25:00	2.28503	2.285017	2.28503	0
2022-06-27 15:30:00	2.28503	2.285018	2.28503	0
2022-06-27 15:35:00	2.28502	2.285019	2.28502	0
2022-06-27 15:40:00	2.28502	2.28502	2.28502	0
2022-06-27 15:45:00	2.28443	2.284962	2.28443	0
2022-06-27 15:50:00	2.28502	2.284963	2.28502	0
2022-06-27 15:55:00	2.28502	2.284963	2.28502	0
2022-06-27 16:00:00	2.28502	2.284963	2.28502	0
2022-06-27 16:05:00	2.28502	2.284963	2.28502	0
2022-06-27 16:10:00	2.28502	2.284963	2.28502	0
2022-06-27 16:15:00	2.28502	2.284962	2.28502	0
2022-06-27 16:20:00	2.28503	2.284962	2.28503	0
2022-06-27 16:25:00	2.28503	2.284963	2.28503	0
2022-06-27 16:30:00	2.28503	2.284964	2.28503	0
2022-06-27 16:35:00	2.28503	2.285024	2.28503	0
2022-06-27 16:40:00	2.28504	2.285026	2.28504	0
2022-06-27 16:45:00	2.28504	2.285028	2.28504	0
2022-06-27 16:50:00	2.28504	2.28503	2.28504	0
2022-06-27 16:55:00	2.28504	2.285032	2.28504	0
2022-06-27 17:00:00	2.28504	2.285034	2.28504	0
2022-06-27 17:05:00	2.28504	2.285036	2.28504	0
2022-06-27 17:10:00	2.28562	2.285095	2.28562	0
2022-06-27 17:15:00	2.28502	2.285094	2.28502	0
2022-06-27 17:20:00	2.28501	2.285092	2.28501	0
2022-06-27 17:25:00	2.285	2.285089	2.285	0
2022-06-27 17:30:00	2.285	2.285085	2.285	0
2022-06-27 17:35:00	2.285	2.285081	2.285	0
2022-06-27 17:40:00	2.285	2.285077	2.285	0
2022-06-27 17:45:00	2.285	2.285073	2.285	0
2022-06-27 17:50:00	2.28501	2.28507	2.28501	0
2022-06-27 17:55:00	2.28501	2.285067	2.28501	0
2022-06-27 18:00:00	2.28502	2.285007	2.28502	0
2022-06-27 18:05:00	2.28502	2.285007	2.28502	0
2022-06-27 18:10:00	2.28502	2.285008	2.28502	0
2022-06-27 18:15:00	2.28503	2.285011	2.28503	0
2022-06-27 18:20:00	2.28562	2.285073	2.28562	0
2022-06-27 18:25:00	2.28503	2.285076	2.28503	0
2022-06-27 18:30:00	2.28504	2.28508	2.28504	0
2022-06-27 18:35:00	2.28504	2.285084	2.28504	0
2022-06-27 18:40:00	2.28503	2.285086	2.28503	0
2022-06-27 18:45:00	2.28503	2.285088	2.28503	0
2022-06-27 18:50:00	2.28502	2.285088	2.28502	0
2022-06-27 18:55:00	2.28561	2.285147	2.28561	0
2022-06-27 19:00:00	2.28501	2.285146	2.28501	0
2022-06-27 19:05:00	2.28501	2.285144	2.28501	0
2022-06-27 19:10:00	2.285	2.285082	2.285	0
2022-06-27 19:15:00	2.285	2.285079	2.285	0
2022-06-27 19:20:00	2.285	2.285075	2.285	0
2022-06-27 19:25:00	2.285	2.285071	2.285	0
2022-06-27 19:30:00	2.2856	2.285128	2.2856	0
2022-06-27 19:35:00	2.28501	2.285126	2.28501	0
2022-06-27 19:40:00	2.28502	2.285126	2.28502	0
2022-06-27 19:45:00	2.28502	2.285067	2.28502	0
2022-06-27 19:50:00	2.28502	2.285068	2.28502	0
2022-06-27 19:55:00	2.28503	2.28507	2.28503	0
2022-06-27 20:00:00	2.28503	2.285073	2.28503	0
2022-06-27 20:05:00	2.28503	2.285076	2.28503	0
2022-06-27 20:10:00	2.28503	2.285079	2.28503	0
2022-06-27 20:15:00	2.28503	2.285082	2.28503	0
2022-06-27 20:20:00	2.28502	2.285024	2.28502	0
2022-06-27 20:25:00	2.28501	2.285024	2.28501	0
2022-06-27 20:30:00	2.285	2.285022	2.285	0
2022-06-27 20:35:00	2.285	2.28502	2.285	0
2022-06-27 20:40:00	2.28559	2.285077	2.28559	0
2022-06-27 20:45:00	2.285	2.285074	2.285	0
2022-06-27 20:50:00	2.28499	2.28507	2.28499	0
2022-06-27 20:55:00	2.28499	2.285066	2.28499	0
2022-06-27 21:00:00	2.28498	2.285061	2.28498	0
2022-06-27 21:05:00	2.28498	2.285056	2.28498	0
2022-06-27 21:10:00	2.28497	2.285051	2.28497	0
2022-06-27 21:15:00	2.28497	2.285047	2.28497	0
2022-06-27 21:20:00	2.28497	2.285044	2.28497	0
2022-06-27 21:25:00	2.28497	2.285041	2.28497	0
2022-06-27 21:30:00	2.28497	2.284979	2.28497	0
2022-06-27 21:35:00	2.28498	2.284977	2.28498	0
2022-06-27 21:40:00	2.28498	2.284976	2.28498	0
2022-06-27 21:45:00	2.28498	2.284975	2.28498	0
2022-06-27 21:50:00	2.28499	2.284976	2.28499	0
2022-06-27 21:55:00	2.28499	2.284977	2.28499	0
2022-06-27 22:00:00	2.285	2.28498	2.285	0
2022-06-27 22:05:00	2.285	2.284983	2.285	0
2022-06-27 22:10:00	2.28501	2.284987	2.28501	0
2022-06-27 22:15:00	2.28502	2.284992	2.28502	0
2022-06-27 22:20:00	2.28502	2.284997	2.28502	0
2022-06-27 22:25:00	2.28502	2.285001	2.28502	0
2022-06-27 22:30:00	2.28502	2.285005	2.28502	0
2022-06-27 22:35:00	2.28502	2.285009	2.28502	0
2022-06-27 22:40:00	2.28502	2.285012	2.28502	0
2022-06-27 22:45:00	2.28502	2.285015	2.28502	0
2022-06-27 22:50:00	2.28502	2.285017	2.28502	0
2022-06-27 22:55:00	2.28502	2.285019	2.28502	0
2022-06-27 23:00:00	2.28501	2.285019	2.28501	0
2022-06-27 23:05:00	2.28501	2.285018	2.28501	0
2022-06-27 23:10:00	2.28501	2.285017	2.28501	0
2022-06-27 23:15:00	2.28501	2.285016	2.28501	0
2022-06-27 23:20:00	2.28501	2.285015	2.28501	0
2022-06-27 23:25:00	2.28501	2.285014	2.28501	0
2022-06-27 23:30:00	2.28501	2.285013	2.28501	0
2022-06-27 23:35:00	2.2856	2.285071	2.2856	0
2022-06-27 23:40:00	2.28501	2.28507	2.28501	0
2022-06-27 23:45:00	2.28501	2.285069	2.28501	0
2022-06-27 23:50:00	2.285	2.285068	2.285	0
2022-06-27 23:55:00	2.285	2.285067	2.285	0
2022-06-28 00:00:00	2.285	2.285066	2.285	0
2022-06-28 00:05:00	2.285	2.285065	2.285	0
2022-06-28 00:10:00	2.285	2.285064	2.285	0
2022-06-28 00:15:00	2.285	2.285063	2.285	0
2022-06-28 00:20:00	2.285	2.285062	2.285	0
2022-06-28 00:25:00	2.28501	2.285003	2.28501	0
2022-06-28 00:30:00	2.28501	2.285003	2.28501	0
2022-06-28 00:35:00	2.28561	2.285063	2.28561	0
2022-06-28 00:40:00	2.28561	2.285124	2.28561	0
2022-06-28 00:45:00	2.2856	2.285184	2.2856	0
2022-06-28 00:50:00	2.2856	2.285244	2.2856	0
2022-06-28 00:55:00	2.28501	2.285245	2.28501	0
2022-06-28 01:00:00	2.28501	2.285246	2.28501	0
2022-06-28 01:05:00	2.28501	2.285247	2.28501	0
2022-06-28 01:10:00	2.28502	2.285249	2.28502	0
2022-06-28 01:15:00	2.28502	2.28525	2.28502	0
2022-06-28 01:20:00	2.28502	2.285251	2.28502	0
2022-06-28 01:25:00	2.28503	2.285193	2.28503	0
2022-06-28 01:30:00	2.28503	2.285135	2.28503	0
2022-06-28 01:35:00	2.28503	2.285078	2.28503	0
2022-06-28 01:40:00	2.28562	2.28508	2.28562	0
2022-06-28 01:45:00	2.28562	2.285141	2.28562	0
2022-06-28 01:50:00	2.28502	2.285142	2.28502	0
2022-06-28 01:55:00	2.28502	2.285143	2.28502	0
2022-06-28 02:00:00	2.28502	2.285143	2.28502	0
2022-06-28 02:05:00	2.28502	2.285143	2.28502	0
2022-06-28 02:10:00	2.2862	2.285261	2.2862	0
2022-06-28 02:15:00	2.28561	2.285319	2.28561	0
2022-06-28 02:20:00	2.2862	2.285436	2.2862	0
2022-06-28 02:25:00	2.2856	2.285493	2.2856	0
2022-06-28 02:30:00	2.2862	2.285551	2.2862	0
2022-06-28 02:35:00	2.2856	2.285549	2.2856	0
2022-06-28 02:40:00	2.28501	2.285548	2.28501	0
2022-06-28 02:45:00	2.2856	2.285606	2.2856	0
2022-06-28 02:50:00	2.28561	2.285665	2.28561	0
2022-06-28 02:55:00	2.28561	2.285724	2.28561	0
2022-06-28 03:00:00	2.28502	2.285606	2.28502	0
2022-06-28 03:05:00	2.28502	2.285547	2.28502	0
2022-06-28 03:10:00	2.2862	2.285547	2.2862	0
2022-06-28 03:15:00	2.28503	2.28549	2.28503	0
2022-06-28 03:20:00	2.28503	2.285373	2.28503	0
2022-06-28 03:25:00	2.28504	2.285317	2.28504	0
2022-06-28 03:30:00	2.28504	2.28532	2.28504	0
2022-06-28 03:35:00	2.28503	2.285263	2.28503	0
2022-06-28 03:40:00	2.28503	2.285205	2.28503	0
2022-06-28 03:45:00	2.2862	2.285264	2.2862	0
2022-06-28 03:50:00	2.28561	2.285323	2.28561	0
2022-06-28 03:55:00	2.28561	2.285382	2.28561	0
2022-06-28 04:00:00	2.28561	2.285323	2.28561	0
2022-06-28 04:05:00	2.28502	2.285322	2.28502	0
2022-06-28 04:10:00	2.28561	2.28538	2.28561	0
2022-06-28 04:15:00	2.28502	2.285378	2.28502	0
2022-06-28 04:20:00	2.28503	2.285377	2.28503	0
2022-06-28 04:25:00	2.28503	2.285377	2.28503	0
2022-06-28 04:30:00	2.28562	2.285436	2.28562	0
2022-06-28 04:35:00	2.28562	2.285378	2.28562	0
2022-06-28 04:40:00	2.28503	2.28532	2.28503	0
2022-06-28 04:45:00	2.28562	2.285321	2.28562	0
2022-06-28 04:50:00	2.28621	2.285381	2.28621	0
2022-06-28 04:55:00	2.2862	2.285499	2.2862	0
2022-06-28 05:00:00	2.2862	2.285558	2.2862	0
2022-06-28 05:05:00	2.2862	2.285676	2.2862	0
2022-06-28 05:10:00	2.28561	2.285734	2.28561	0
2022-06-28 05:15:00	2.2856	2.285791	2.2856	0
2022-06-28 05:20:00	2.2856	2.285789	2.2856	0
2022-06-28 05:25:00	2.28619	2.285846	2.28619	0
2022-06-28 05:30:00	2.28737	2.28608	2.28737	0
2022-06-28 05:35:00	2.29032	2.28655	2.29032	0
2022-06-28 05:40:00	2.28972	2.286901	2.28972	0
2022-06-28 05:45:00	2.28913	2.287194	2.28913	0
2022-06-28 05:50:00	2.28677	2.287251	2.28677	0
2022-06-28 05:55:00	2.28618	2.287249	2.28618	0
2022-06-28 06:00:00	2.285	2.287188	2.285	0
2022-06-28 06:05:00	2.28501	2.287129	2.28501	0
2022-06-28 06:10:00	2.28501	2.28707	2.28501	0
2022-06-28 06:15:00	2.28502	2.286953	2.28502	0
2022-06-28 06:20:00	2.2862	2.286836	2.2862	0
2022-06-28 06:25:00	2.28502	2.286306	2.28502	0
2022-06-28 06:30:00	2.2862	2.285954	2.2862	0
2022-06-28 06:35:00	2.28502	2.285543	2.28502	0
2022-06-28 06:40:00	2.2862	2.285486	2.2862	0
2022-06-28 06:45:00	2.2862	2.285488	2.2862	0
2022-06-28 06:50:00	2.2862	2.285608	2.2862	0
2022-06-28 06:55:00	2.2862	2.285727	2.2862	0
2022-06-28 07:00:00	2.2862	2.285846	2.2862	0
2022-06-28 07:05:00	2.2862	2.285964	2.2862	0
2022-06-28 07:10:00	2.2862	2.285964	2.2862	0
2022-06-28 07:15:00	2.2862	2.286082	2.2862	0
2022-06-28 07:20:00	2.28503	2.285965	2.28503	0
2022-06-28 07:25:00	2.28621	2.286084	2.28621	0
2022-06-28 07:30:00	2.28739	2.286203	2.28739	0
2022-06-28 07:35:00	2.28621	2.286204	2.28621	0
2022-06-28 07:40:00	2.28621	2.286205	2.28621	0
2022-06-28 07:45:00	2.28621	2.286206	2.28621	0
2022-06-28 07:50:00	2.28621	2.286207	2.28621	0
2022-06-28 07:55:00	2.28681	2.286268	2.28681	0
2022-06-28 08:00:00	2.28621	2.286269	2.28621	0
2022-06-28 08:05:00	2.28681	2.28633	2.28681	0
2022-06-28 08:10:00	2.28799	2.286626	2.28799	0
2022-06-28 08:15:00	2.2874	2.286745	2.2874	0
2022-06-28 08:20:00	2.28621	2.286627	2.28621	0
2022-06-28 08:25:00	2.2868	2.286686	2.2868	0
2022-06-28 08:30:00	2.28738	2.286803	2.28738	0
2022-06-28 08:35:00	2.28679	2.286861	2.28679	0
2022-06-28 08:40:00	2.28678	2.286918	2.28678	0
2022-06-28 08:45:00	2.28618	2.286855	2.28618	0
2022-06-28 08:50:00	2.28618	2.286852	2.28618	0
2022-06-28 08:55:00	2.28618	2.286789	2.28618	0
2022-06-28 09:00:00	2.28618	2.286608	2.28618	0
2022-06-28 09:05:00	2.28677	2.286545	2.28677	0
2022-06-28 09:10:00	2.28676	2.2866	2.28676	0
2022-06-28 09:15:00	2.28853	2.286773	2.28853	0
2022-06-28 09:20:00	2.29089	2.287124	2.29089	0
2022-06-28 09:25:00	2.29325	2.28777	2.29325	0
2022-06-28 09:30:00	2.29207	2.288299	2.29207	0
2022-06-28 09:35:00	2.29325	2.289006	2.29325	0
2022-06-28 09:40:00	2.29325	2.289713	2.29325	0
2022-06-28 09:45:00	2.29087	2.290182	2.29087	0
2022-06-28 09:50:00	2.29265	2.290829	2.29265	0
2022-06-28 09:55:00	2.29324	2.291476	2.29324	0
2022-06-28 10:00:00	2.29383	2.292183	2.29383	0
2022-06-28 10:05:00	2.29383	2.292713	2.29383	0
2022-06-28 10:10:00	2.29323	2.292947	2.29323	0
2022-06-28 10:15:00	2.29383	2.293005	2.29383	0
2022-06-28 10:20:00	2.29324	2.293122	2.29324	0
2022-06-28 10:25:00	2.29325	2.293122	2.29325	0
2022-06-28 10:30:00	2.29326	2.293123	2.29326	0
2022-06-28 10:35:00	2.29386	2.293422	2.29386	0
2022-06-28 10:40:00	2.29386	2.293543	2.29386	0
2022-06-28 10:45:00	2.29386	2.293605	2.29386	0
2022-06-28 10:50:00	2.29386	2.293608	2.29386	0
2022-06-28 10:55:00	2.29386	2.293611	2.29386	0
2022-06-28 11:00:00	2.29445	2.293733	2.29445	0
2022-06-28 11:05:00	2.29445	2.293795	2.29445	0
2022-06-28 11:10:00	2.29387	2.293858	2.29387	0
2022-06-28 11:15:00	2.29446	2.293979	2.29446	0
2022-06-28 11:20:00	2.2927	2.293923	2.2927	0
2022-06-28 11:25:00	2.28796	2.293333	2.28796	0
2022-06-28 11:30:00	2.28619	2.292566	2.28619	0
2022-06-28 11:35:00	2.28619	2.291799	2.28619	0
2022-06-28 11:40:00	2.28619	2.291032	2.28619	0
2022-06-28 11:45:00	2.28678	2.290324	2.28678	0
2022-06-28 11:50:00	2.28619	2.289498	2.28619	0
2022-06-28 11:55:00	2.28678	2.288731	2.28678	0
2022-06-28 12:00:00	2.28737	2.288081	2.28737	0
2022-06-28 12:05:00	2.28737	2.287372	2.28737	0
2022-06-28 12:10:00	2.28737	2.286839	2.28737	0
2022-06-28 12:15:00	2.28736	2.286779	2.28736	0
2022-06-28 12:20:00	2.28736	2.286896	2.28736	0
2022-06-28 12:25:00	2.28795	2.287072	2.28795	0
2022-06-28 12:30:00	2.28737	2.28719	2.28737	0
2022-06-28 12:35:00	2.28737	2.287249	2.28737	0
2022-06-28 12:40:00	2.28796	2.287426	2.28796	0
2022-06-28 12:45:00	2.28738	2.287486	2.28738	0
2022-06-28 12:50:00	2.28738	2.287487	2.28738	0
2022-06-28 12:55:00	2.28738	2.287488	2.28738	0
2022-06-28 13:00:00	2.28739	2.28749	2.28739	0
2022-06-28 13:05:00	2.28739	2.287493	2.28739	0
2022-06-28 13:10:00	2.28739	2.287496	2.28739	0
2022-06-28 13:15:00	2.28857	2.287558	2.28857	0
2022-06-28 13:20:00	2.28737	2.287558	2.28737	0
2022-06-28 13:25:00	2.28737	2.287558	2.28737	0
2022-06-28 13:30:00	2.28677	2.287439	2.28677	0
2022-06-28 13:35:00	2.28735	2.287436	2.28735	0
2022-06-28 13:40:00	2.28675	2.287373	2.28675	0
2022-06-28 13:45:00	2.28674	2.287309	2.28674	0
2022-06-28 13:50:00	2.28734	2.287304	2.28734	0
2022-06-28 13:55:00	2.28734	2.287299	2.28734	0
2022-06-28 14:00:00	2.28734	2.287294	2.28734	0
2022-06-28 14:05:00	2.28735	2.287172	2.28735	0
2022-06-28 14:10:00	2.28736	2.287171	2.28736	0
2022-06-28 14:15:00	2.28736	2.28717	2.28736	0
2022-06-28 14:20:00	2.28677	2.28717	2.28677	0
2022-06-28 14:25:00	2.28736	2.287171	2.28736	0
2022-06-28 14:30:00	2.28737	2.287233	2.28737	0
2022-06-28 14:35:00	2.28737	2.287296	2.28737	0
2022-06-28 14:40:00	2.28677	2.287239	2.28677	0
2022-06-28 14:45:00	2.28677	2.287182	2.28677	0
2022-06-28 14:50:00	2.28737	2.287185	2.28737	0
2022-06-28 14:55:00	2.28737	2.287187	2.28737	0
2022-06-28 15:00:00	2.28737	2.287188	2.28737	0
2022-06-28 15:05:00	2.28737	2.287189	2.28737	0
2022-06-28 15:10:00	2.28679	2.287191	2.28679	0
2022-06-28 15:15:00	2.28738	2.287193	2.28738	0
2022-06-28 15:20:00	2.28738	2.287194	2.28738	0
2022-06-28 15:25:00	2.28738	2.287195	2.28738	0
2022-06-28 15:30:00	2.28739	2.287257	2.28739	0
2022-06-28 15:35:00	2.28738	2.287318	2.28738	0
2022-06-28 15:40:00	2.28679	2.28726	2.28679	0
2022-06-28 15:45:00	2.28679	2.287202	2.28679	0
2022-06-28 15:50:00	2.28738	2.287203	2.28738	0
2022-06-28 15:55:00	2.28738	2.287204	2.28738	0
2022-06-28 16:00:00	2.28737	2.287262	2.28737	0
2022-06-28 16:05:00	2.28679	2.287203	2.28679	0
2022-06-28 16:10:00	2.28737	2.287202	2.28737	0
2022-06-28 16:15:00	2.28737	2.287201	2.28737	0
2022-06-28 16:20:00	2.28678	2.28714	2.28678	0
2022-06-28 16:25:00	2.28737	2.287139	2.28737	0
2022-06-28 16:30:00	2.28679	2.287139	2.28679	0
2022-06-28 16:35:00	2.28737	2.287197	2.28737	0
2022-06-28 16:40:00	2.28737	2.287196	2.28737	0
2022-06-28 16:45:00	2.28737	2.287195	2.28737	0
2022-06-28 16:50:00	2.28737	2.287195	2.28737	0
2022-06-28 16:55:00	2.28737	2.287253	2.28737	0
2022-06-28 17:00:00	2.28736	2.287252	2.28736	0
2022-06-28 17:05:00	2.28735	2.28725	2.28735	0
2022-06-28 17:10:00	2.28734	2.287306	2.28734	0
2022-06-28 17:15:00	2.28674	2.287243	2.28674	0
2022-06-28 17:20:00	2.28674	2.287238	2.28674	0
2022-06-28 17:25:00	2.28733	2.287234	2.28733	0
2022-06-28 17:30:00	2.28733	2.28723	2.28733	0
2022-06-28 17:35:00	2.28733	2.287226	2.28733	0
2022-06-28 17:40:00	2.28734	2.287223	2.28734	0
2022-06-28 17:45:00	2.28733	2.287219	2.28733	0
2022-06-28 17:50:00	2.28733	2.287216	2.28733	0
2022-06-28 17:55:00	2.28733	2.287214	2.28733	0
2022-06-28 18:00:00	2.28733	2.287213	2.28733	0
2022-06-28 18:05:00	2.28733	2.287272	2.28733	0
2022-06-28 18:10:00	2.28733	2.287331	2.28733	0
2022-06-28 18:15:00	2.28673	2.287271	2.28673	0
2022-06-28 18:20:00	2.28732	2.28727	2.28732	0
2022-06-28 18:25:00	2.28732	2.287269	2.28732	0
2022-06-28 18:30:00	2.28731	2.287266	2.28731	0
2022-06-28 18:35:00	2.28731	2.287264	2.28731	0
2022-06-28 18:40:00	2.28731	2.287262	2.28731	0
2022-06-28 18:45:00	2.28732	2.287261	2.28732	0
2022-06-28 18:50:00	2.28673	2.287201	2.28673	0
2022-06-28 18:55:00	2.28674	2.287142	2.28674	0
2022-06-28 19:00:00	2.28734	2.287143	2.28734	0
2022-06-28 19:05:00	2.28735	2.287205	2.28735	0
2022-06-28 19:10:00	2.28736	2.287209	2.28736	0
2022-06-28 19:15:00	2.28678	2.287155	2.28678	0
2022-06-28 19:20:00	2.28737	2.287161	2.28737	0
2022-06-28 19:25:00	2.28737	2.287167	2.28737	0
2022-06-28 19:30:00	2.28677	2.287113	2.28677	0
2022-06-28 19:35:00	2.28736	2.287117	2.28736	0
2022-06-28 19:40:00	2.28736	2.28718	2.28736	0
2022-06-28 19:45:00	2.28736	2.287242	2.28736	0
2022-06-28 19:50:00	2.28736	2.287244	2.28736	0
2022-06-28 19:55:00	2.28736	2.287245	2.28736	0
2022-06-28 20:00:00	2.28677	2.287186	2.28677	0
2022-06-28 20:05:00	2.28677	2.287185	2.28677	0
2022-06-28 20:10:00	2.28737	2.287185	2.28737	0
2022-06-28 20:15:00	2.28678	2.287126	2.28678	0
2022-06-28 20:20:00	2.28737	2.287186	2.28737	0
2022-06-28 20:25:00	2.28678	2.287128	2.28678	0
2022-06-28 20:30:00	2.28678	2.28707	2.28678	0
2022-06-28 20:35:00	2.28678	2.287012	2.28678	0
2022-06-28 20:40:00	2.28737	2.287013	2.28737	0
2022-06-28 20:45:00	2.28737	2.287014	2.28737	0
2022-06-28 20:50:00	2.28678	2.287015	2.28678	0
2022-06-28 20:55:00	2.28737	2.287075	2.28737	0
2022-06-28 21:00:00	2.28679	2.287017	2.28679	0
2022-06-28 21:05:00	2.28737	2.287076	2.28737	0
2022-06-28 21:10:00	2.28737	2.287076	2.28737	0
2022-06-28 21:15:00	2.28678	2.287076	2.28678	0
2022-06-28 21:20:00	2.28676	2.287074	2.28676	0
2022-06-28 21:25:00	2.28616	2.287012	2.28616	0
2022-06-28 21:30:00	2.28674	2.286949	2.28674	0
2022-06-28 21:35:00	2.28614	2.286826	2.28614	0
2022-06-28 21:40:00	2.28733	2.286881	2.28733	0
2022-06-28 21:45:00	2.28674	2.286818	2.28674	0
2022-06-28 21:50:00	2.28674	2.286813	2.28674	0
2022-06-28 21:55:00	2.28734	2.28681	2.28734	0
2022-06-28 22:00:00	2.28735	2.286808	2.28735	0
2022-06-28 22:05:00	2.28735	2.286865	2.28735	0
2022-06-28 22:10:00	2.28735	2.286924	2.28735	0
2022-06-28 22:15:00	2.28675	2.286983	2.28675	0
2022-06-28 22:20:00	2.28734	2.287043	2.28734	0
2022-06-28 22:25:00	2.28734	2.287163	2.28734	0
2022-06-28 22:30:00	2.28734	2.287164	2.28734	0
2022-06-28 22:35:00	2.28734	2.287224	2.28734	0
2022-06-28 22:40:00	2.28735	2.287285	2.28735	0
2022-06-28 22:45:00	2.28735	2.287286	2.28735	0
2022-06-28 22:50:00	2.28676	2.287227	2.28676	0
2022-06-28 22:55:00	2.28617	2.287109	2.28617	0
2022-06-28 23:00:00	2.28735	2.287109	2.28735	0
2022-06-28 23:05:00	2.28617	2.287051	2.28617	0
2022-06-28 23:10:00	2.28676	2.286993	2.28676	0
2022-06-28 23:15:00	2.28735	2.286994	2.28735	0
2022-06-28 23:20:00	2.28676	2.286936	2.28676	0
2022-06-28 23:25:00	2.28617	2.286819	2.28617	0
2022-06-28 23:30:00	2.28617	2.286701	2.28617	0
2022-06-28 23:35:00	2.28676	2.286642	2.28676	0
2022-06-28 23:40:00	2.28677	2.286643	2.28677	0
2022-06-28 23:45:00	2.28677	2.286703	2.28677	0
2022-06-28 23:50:00	2.28736	2.286704	2.28736	0
2022-06-28 23:55:00	2.28677	2.286764	2.28677	0
2022-06-29 00:00:00	2.28677	2.286765	2.28677	0
2022-06-29 00:05:00	2.28737	2.286767	2.28737	0
2022-06-29 00:10:00	2.28736	2.286827	2.28736	0
2022-06-29 00:15:00	2.28618	2.286828	2.28618	0
2022-06-29 00:20:00	2.28736	2.286947	2.28736	0
2022-06-29 00:25:00	2.28737	2.287008	2.28737	0
2022-06-29 00:30:00	2.28737	2.287068	2.28737	0
2022-06-29 00:35:00	2.28737	2.287128	2.28737	0
2022-06-29 00:40:00	2.28737	2.287129	2.28737	0
2022-06-29 00:45:00	2.28617	2.287069	2.28617	0
2022-06-29 00:50:00	2.28735	2.287127	2.28735	0
2022-06-29 00:55:00	2.28674	2.287064	2.28674	0
2022-06-29 01:00:00	2.28614	2.286942	2.28614	0
2022-06-29 01:05:00	2.28614	2.286938	2.28614	0
2022-06-29 01:10:00	2.28614	2.286816	2.28614	0
2022-06-29 01:15:00	2.28673	2.286752	2.28673	0
2022-06-29 01:20:00	2.28733	2.286748	2.28733	0
2022-06-29 01:25:00	2.28675	2.286686	2.28675	0
2022-06-29 01:30:00	2.28616	2.286565	2.28616	0
2022-06-29 01:35:00	2.28616	2.286564	2.28616	0
2022-06-29 01:40:00	2.28734	2.286563	2.28734	0
2022-06-29 01:45:00	2.28675	2.286564	2.28675	0
2022-06-29 01:50:00	2.28734	2.286684	2.28734	0
2022-06-29 01:55:00	2.28734	2.286804	2.28734	0
2022-06-29 02:00:00	2.28675	2.286865	2.28675	0
2022-06-29 02:05:00	2.28734	2.286926	2.28734	0
2022-06-29 02:10:00	2.28735	2.286928	2.28735	0
2022-06-29 02:15:00	2.28736	2.286989	2.28736	0
2022-06-29 02:20:00	2.28736	2.287109	2.28736	0
2022-06-29 02:25:00	2.28678	2.287171	2.28678	0
2022-06-29 02:30:00	2.28679	2.287116	2.28679	0
2022-06-29 02:35:00	2.28679	2.28712	2.28679	0
2022-06-29 02:40:00	2.28679	2.287065	2.28679	0
2022-06-29 02:45:00	2.28679	2.28701	2.28679	0
2022-06-29 02:50:00	2.28678	2.287013	2.28678	0
2022-06-29 02:55:00	2.28678	2.286957	2.28678	0
2022-06-29 03:00:00	2.28736	2.286958	2.28736	0
2022-06-29 03:05:00	2.28677	2.286899	2.28677	0
2022-06-29 03:10:00	2.28736	2.286899	2.28736	0
2022-06-29 03:15:00	2.28676	2.286897	2.28676	0
2022-06-29 03:20:00	2.28675	2.286893	2.28675	0
2022-06-29 03:25:00	2.28674	2.286888	2.28674	0
2022-06-29 03:30:00	2.28732	2.286941	2.28732	0
2022-06-29 03:35:00	2.28731	2.286993	2.28731	0
2022-06-29 03:40:00	2.2873	2.287045	2.2873	0
2022-06-29 03:45:00	2.2873	2.287097	2.2873	0
2022-06-29 03:50:00	2.28671	2.287032	2.28671	0
2022-06-29 03:55:00	2.28672	2.287027	2.28672	0
2022-06-29 04:00:00	2.28732	2.287023	2.28732	0
2022-06-29 04:05:00	2.28734	2.287081	2.28734	0
2022-06-29 04:10:00	2.28675	2.287081	2.28675	0
2022-06-29 04:15:00	2.28616	2.287023	2.28616	0
2022-06-29 04:20:00	2.28617	2.286908	2.28617	0
2022-06-29 04:25:00	2.28736	2.286913	2.28736	0
2022-06-29 04:30:00	2.28617	2.2868	2.28617	0
2022-06-29 04:35:00	2.28677	2.286747	2.28677	0
2022-06-29 04:40:00	2.28617	2.286693	2.28617	0
2022-06-29 04:45:00	2.28676	2.286697	2.28676	0
2022-06-29 04:50:00	2.28675	2.28664	2.28675	0
2022-06-29 04:55:00	2.28675	2.286581	2.28675	0
2022-06-29 05:00:00	2.28674	2.28658	2.28674	0
2022-06-29 05:05:00	2.28613	2.286577	2.28613	0
2022-06-29 05:10:00	2.28671	2.286631	2.28671	0
2022-06-29 05:15:00	2.28729	2.286624	2.28729	0
2022-06-29 05:20:00	2.2861	2.286617	2.2861	0
2022-06-29 05:25:00	2.28669	2.286609	2.28669	0
2022-06-29 05:30:00	2.29261	2.287253	2.29261	0
2022-06-29 05:35:00	2.28965	2.287542	2.28965	0
2022-06-29 05:40:00	2.28729	2.287596	2.28729	0
2022-06-29 05:45:00	2.2867	2.287591	2.2867	0
2022-06-29 05:50:00	2.28612	2.287529	2.28612	0
2022-06-29 05:55:00	2.28554	2.28747	2.28554	0
2022-06-29 06:00:00	2.28614	2.287413	2.28614	0
2022-06-29 06:05:00	2.28675	2.287359	2.28675	0
2022-06-29 06:10:00	2.28676	2.287425	2.28676	0
2022-06-29 06:15:00	2.28736	2.287492	2.28736	0
2022-06-29 06:20:00	2.28737	2.286968	2.28737	0
2022-06-29 06:25:00	2.28737	2.28674	2.28737	0
2022-06-29 06:30:00	2.28737	2.286748	2.28737	0
2022-06-29 06:35:00	2.28737	2.286815	2.28737	0
2022-06-29 06:40:00	2.28737	2.28694	2.28737	0
2022-06-29 06:45:00	2.28737	2.287123	2.28737	0
2022-06-29 06:50:00	2.28677	2.287186	2.28677	0
2022-06-29 06:55:00	2.28676	2.287187	2.28676	0
2022-06-29 07:00:00	2.28676	2.287187	2.28676	0
2022-06-29 07:05:00	2.28734	2.287185	2.28734	0
2022-06-29 07:10:00	2.28734	2.287182	2.28734	0
2022-06-29 07:15:00	2.28733	2.287178	2.28733	0
2022-06-29 07:20:00	2.28733	2.287174	2.28733	0
2022-06-29 07:25:00	2.28733	2.28717	2.28733	0
2022-06-29 07:30:00	2.28674	2.287107	2.28674	0
2022-06-29 07:35:00	2.28734	2.287104	2.28734	0
2022-06-29 07:40:00	2.28617	2.287044	2.28617	0
2022-06-29 07:45:00	2.28677	2.287045	2.28677	0
2022-06-29 07:50:00	2.28795	2.287164	2.28795	0
2022-06-29 07:55:00	2.28737	2.287167	2.28737	0
2022-06-29 08:00:00	2.28737	2.28717	2.28737	0
2022-06-29 08:05:00	2.28737	2.287174	2.28737	0
2022-06-29 08:10:00	2.28678	2.287119	2.28678	0
2022-06-29 08:15:00	2.28737	2.287123	2.28737	0
2022-06-29 08:20:00	2.28737	2.287186	2.28737	0
2022-06-29 08:25:00	2.28736	2.287188	2.28736	0
2022-06-29 08:30:00	2.28736	2.287307	2.28736	0
2022-06-29 08:35:00	2.28676	2.287306	2.28676	0
2022-06-29 08:40:00	2.28735	2.287246	2.28735	0
2022-06-29 08:45:00	2.28675	2.287184	2.28675	0
2022-06-29 08:50:00	2.28675	2.287122	2.28675	0
2022-06-29 08:55:00	2.28616	2.287001	2.28616	0
2022-06-29 09:00:00	2.28735	2.287058	2.28735	0
2022-06-29 09:05:00	2.28735	2.287056	2.28735	0
2022-06-29 09:10:00	2.28794	2.287113	2.28794	0
2022-06-29 09:15:00	2.28735	2.287112	2.28735	0
2022-06-29 09:20:00	2.28736	2.287112	2.28736	0
2022-06-29 09:25:00	2.28736	2.287172	2.28736	0
2022-06-29 09:30:00	2.28736	2.287173	2.28736	0
2022-06-29 09:35:00	2.28737	2.287235	2.28737	0
2022-06-29 09:40:00	2.28737	2.287297	2.28737	0
2022-06-29 09:45:00	2.28737	2.287418	2.28737	0
2022-06-29 09:50:00	2.28737	2.28742	2.28737	0
2022-06-29 09:55:00	2.28796	2.287481	2.28796	0
2022-06-29 10:00:00	2.28737	2.287424	2.28737	0
2022-06-29 10:05:00	2.28737	2.287426	2.28737	0
2022-06-29 10:10:00	2.28738	2.287428	2.28738	0
2022-06-29 10:15:00	2.28797	2.287489	2.28797	0
2022-06-29 10:20:00	2.28738	2.287491	2.28738	0
2022-06-29 10:25:00	2.28739	2.287493	2.28739	0
2022-06-29 10:30:00	2.28798	2.287554	2.28798	0
2022-06-29 10:35:00	2.28798	2.287615	2.28798	0
2022-06-29 10:40:00	2.28739	2.287617	2.28739	0
2022-06-29 10:45:00	2.28739	2.28756	2.28739	0
2022-06-29 10:50:00	2.28857	2.28768	2.28857	0
2022-06-29 10:55:00	2.28797	2.28774	2.28797	0
2022-06-29 11:00:00	2.28737	2.287739	2.28737	0
2022-06-29 11:05:00	2.28795	2.287737	2.28795	0
2022-06-29 11:10:00	2.28794	2.287793	2.28794	0
2022-06-29 11:15:00	2.28793	2.287847	2.28793	0
2022-06-29 11:20:00	2.28732	2.287781	2.28732	0
2022-06-29 11:25:00	2.28731	2.287714	2.28731	0
2022-06-29 11:30:00	2.28731	2.287706	2.28731	0
2022-06-29 11:35:00	2.28849	2.287816	2.28849	0
2022-06-29 11:40:00	2.2879	2.287749	2.2879	0
2022-06-29 11:45:00	2.28791	2.287743	2.28791	0
2022-06-29 11:50:00	2.28852	2.287858	2.28852	0
2022-06-29 11:55:00	2.28794	2.287857	2.28794	0
2022-06-29 12:00:00	2.28794	2.287857	2.28794	0
2022-06-29 12:05:00	2.28854	2.287918	2.28854	0
2022-06-29 12:10:00	2.28735	2.287921	2.28735	0
2022-06-29 12:15:00	2.28854	2.288044	2.28854	0
2022-06-29 12:20:00	2.28794	2.288107	2.28794	0
2022-06-29 12:25:00	2.28794	2.288052	2.28794	0
2022-06-29 12:30:00	2.28794	2.288056	2.28794	0
2022-06-29 12:35:00	2.28794	2.288059	2.28794	0
2022-06-29 12:40:00	2.28794	2.288001	2.28794	0
2022-06-29 12:45:00	2.28795	2.288002	2.28795	0
2022-06-29 12:50:00	2.29209	2.288417	2.29209	0
2022-06-29 12:55:00	2.29623	2.289186	2.29623	0
2022-06-29 13:00:00	2.29801	2.290252	2.29801	0
2022-06-29 13:05:00	2.29742	2.29114	2.29742	0
2022-06-29 13:10:00	2.29683	2.292029	2.29683	0
2022-06-29 13:15:00	2.29683	2.292918	2.29683	0
2022-06-29 13:20:00	2.29684	2.293808	2.29684	0
2022-06-29 13:25:00	2.29743	2.294757	2.29743	0
2022-06-29 13:30:00	2.29803	2.295766	2.29803	0
2022-06-29 13:35:00	2.29684	2.296655	2.29684	0
2022-06-29 13:40:00	2.29744	2.29719	2.29744	0
2022-06-29 13:45:00	2.29684	2.297251	2.29684	0
2022-06-29 13:50:00	2.29566	2.297016	2.29566	0
2022-06-29 13:55:00	2.29211	2.296485	2.29211	0
2022-06-29 14:00:00	2.29034	2.295836	2.29034	0
2022-06-29 14:05:00	2.28975	2.295128	2.28975	0
2022-06-29 14:10:00	2.28975	2.294419	2.28975	0
2022-06-29 14:15:00	2.29034	2.29371	2.29034	0
2022-06-29 14:20:00	2.29034	2.292941	2.29034	0
2022-06-29 14:25:00	2.28974	2.292231	2.28974	0
2022-06-29 14:30:00	2.29033	2.29152	2.29033	0
2022-06-29 14:35:00	2.29092	2.290928	2.29092	0
2022-06-29 14:40:00	2.29032	2.290394	2.29032	0
2022-06-29 14:45:00	2.29091	2.290274	2.29091	0
2022-06-29 14:50:00	2.29032	2.290272	2.29032	0
2022-06-29 14:55:00	2.29033	2.29033	2.29033	0
2022-06-29 15:00:00	2.29092	2.290447	2.29092	0
2022-06-29 15:05:00	2.29093	2.290506	2.29093	0
2022-06-29 15:10:00	2.29034	2.290506	2.29034	0
2022-06-29 15:15:00	2.29094	2.290626	2.29094	0
2022-06-29 15:20:00	2.29094	2.290687	2.29094	0
2022-06-29 15:25:00	2.29094	2.290689	2.29094	0
2022-06-29 15:30:00	2.29095	2.290752	2.29095	0
2022-06-29 15:35:00	2.28976	2.290637	2.28976	0
2022-06-29 15:40:00	2.29036	2.290641	2.29036	0
2022-06-29 15:45:00	2.29095	2.290703	2.29095	0
2022-06-29 15:50:00	2.29036	2.290647	2.29036	0
2022-06-29 15:55:00	2.29095	2.290649	2.29095	0
2022-06-29 16:00:00	2.29094	2.290709	2.29094	0
2022-06-29 16:05:00	2.29094	2.290709	2.29094	0
2022-06-29 16:10:00	2.29094	2.290709	2.29094	0
2022-06-29 16:15:00	2.29093	2.290708	2.29093	0
2022-06-29 16:20:00	2.29093	2.290706	2.29093	0
2022-06-29 16:25:00	2.29093	2.290823	2.29093	0
2022-06-29 16:30:00	2.29034	2.290821	2.29034	0
2022-06-29 16:35:00	2.29093	2.290819	2.29093	0
2022-06-29 16:40:00	2.28974	2.290757	2.28974	0
2022-06-29 16:45:00	2.29033	2.290695	2.29033	0
2022-06-29 16:50:00	2.29034	2.290635	2.29034	0
2022-06-29 16:55:00	2.28975	2.290516	2.28975	0
2022-06-29 17:00:00	2.29034	2.290456	2.29034	0
2022-06-29 17:05:00	2.29034	2.290397	2.29034	0
2022-06-29 17:10:00	2.29093	2.290397	2.29093	0
2022-06-29 17:15:00	2.29033	2.290337	2.29033	0
2022-06-29 17:20:00	2.28974	2.290277	2.28974	0
2022-06-29 17:25:00	2.29092	2.290276	2.29092	0
2022-06-29 17:30:00	2.29091	2.290393	2.29091	0
2022-06-29 17:35:00	2.28972	2.290332	2.28972	0
2022-06-29 17:40:00	2.2909	2.290388	2.2909	0
2022-06-29 17:45:00	2.28971	2.290384	2.28971	0
2022-06-29 17:50:00	2.28971	2.290321	2.28971	0
2022-06-29 17:55:00	2.2897	2.290257	2.2897	0
2022-06-29 18:00:00	2.29089	2.290253	2.29089	0
2022-06-29 18:05:00	2.29089	2.290309	2.29089	0
2022-06-29 18:10:00	2.29029	2.290364	2.29029	0
2022-06-29 18:15:00	2.2903	2.290302	2.2903	0
2022-06-29 18:20:00	2.28971	2.290182	2.28971	0
2022-06-29 18:25:00	2.29031	2.290241	2.29031	0
2022-06-29 18:30:00	2.29032	2.290183	2.29032	0
2022-06-29 18:35:00	2.29091	2.290303	2.29091	0
2022-06-29 18:40:00	2.29033	2.290365	2.29033	0
2022-06-29 18:45:00	2.29092	2.290487	2.29092	0
2022-06-29 18:50:00	2.29091	2.290489	2.29091	0
2022-06-29 18:55:00	2.28972	2.290372	2.28972	0
2022-06-29 19:00:00	2.29031	2.290374	2.29031	0
2022-06-29 19:05:00	2.28972	2.290316	2.28972	0
2022-06-29 19:10:00	2.28972	2.290317	2.28972	0
2022-06-29 19:15:00	2.29032	2.290318	2.29032	0
2022-06-29 19:20:00	2.29032	2.290318	2.29032	0
2022-06-29 19:25:00	2.28974	2.290201	2.28974	0
2022-06-29 19:30:00	2.29093	2.290261	2.29093	0
2022-06-29 19:35:00	2.29093	2.290262	2.29093	0
2022-06-29 19:40:00	2.29094	2.290265	2.29094	0
2022-06-29 19:45:00	2.28976	2.290269	2.28976	0
2022-06-29 19:50:00	2.29035	2.290273	2.29035	0
2022-06-29 19:55:00	2.28976	2.290277	2.28976	0
2022-06-29 20:00:00	2.29095	2.2904	2.29095	0
2022-06-29 20:05:00	2.28977	2.290345	2.28977	0
2022-06-29 20:10:00	2.29036	2.290349	2.29036	0
2022-06-29 20:15:00	2.29036	2.290411	2.29036	0
2022-06-29 20:20:00	2.29035	2.290353	2.29035	0
2022-06-29 20:25:00	2.29094	2.290354	2.29094	0
2022-06-29 20:30:00	2.29094	2.290354	2.29094	0
2022-06-29 20:35:00	2.29034	2.290412	2.29034	0
2022-06-29 20:40:00	2.29093	2.29047	2.29093	0
2022-06-29 20:45:00	2.29033	2.290527	2.29033	0
2022-06-29 20:50:00	2.29033	2.290465	2.29033	0
2022-06-29 20:55:00	2.29092	2.29058	2.29092	0
2022-06-29 21:00:00	2.28974	2.290518	2.28974	0
2022-06-29 21:05:00	2.29092	2.290574	2.29092	0
2022-06-29 21:10:00	2.29092	2.290631	2.29092	0
2022-06-29 21:15:00	2.28973	2.29051	2.28973	0
2022-06-29 21:20:00	2.28973	2.290389	2.28973	0
2022-06-29 21:25:00	2.29033	2.290388	2.29033	0
2022-06-29 21:30:00	2.29092	2.290387	2.29092	0
2022-06-29 21:35:00	2.28974	2.290328	2.28974	0
2022-06-29 21:40:00	2.29033	2.290328	2.29033	0
2022-06-29 21:45:00	2.29033	2.290269	2.29033	0
2022-06-29 21:50:00	2.28974	2.290269	2.28974	0
2022-06-29 21:55:00	2.29033	2.29021	2.29033	0
2022-06-29 22:00:00	2.28974	2.290092	2.28974	0
2022-06-29 22:05:00	2.29033	2.290152	2.29033	0
2022-06-29 22:10:00	2.29034	2.290213	2.29034	0
2022-06-29 22:15:00	2.28975	2.290155	2.28975	0
2022-06-29 22:20:00	2.29034	2.290097	2.29034	0
2022-06-29 22:25:00	2.29035	2.290158	2.29035	0
2022-06-29 22:30:00	2.28976	2.290101	2.28976	0
2022-06-29 22:35:00	2.29095	2.290163	2.29095	0
2022-06-29 22:40:00	2.28976	2.290165	2.28976	0
2022-06-29 22:45:00	2.28977	2.290109	2.28977	0
2022-06-29 22:50:00	2.28977	2.290112	2.28977	0
2022-06-29 22:55:00	2.28977	2.290056	2.28977	0
2022-06-29 23:00:00	2.28977	2.289999	2.28977	0
2022-06-29 23:05:00	2.28976	2.29	2.28976	0
2022-06-29 23:10:00	2.28975	2.289941	2.28975	0
2022-06-29 23:15:00	2.29034	2.28994	2.29034	0
2022-06-29 23:20:00	2.28974	2.289938	2.28974	0
2022-06-29 23:25:00	2.28974	2.289817	2.28974	0
2022-06-29 23:30:00	2.29033	2.289874	2.29033	0
2022-06-29 23:35:00	2.29033	2.28993	2.29033	0
2022-06-29 23:40:00	2.28973	2.289926	2.28973	0
2022-06-29 23:45:00	2.28974	2.289923	2.28974	0
2022-06-29 23:50:00	2.28974	2.28992	2.28974	0
2022-06-29 23:55:00	2.28974	2.289918	2.28974	0
2022-06-30 00:00:00	2.28974	2.289917	2.28974	0
2022-06-30 00:05:00	2.28974	2.289857	2.28974	0
2022-06-30 00:10:00	2.28974	2.289857	2.28974	0
2022-06-30 00:15:00	2.29092	2.289975	2.29092	0
2022-06-30 00:20:00	2.28972	2.289914	2.28972	0
2022-06-30 00:25:00	2.28972	2.289853	2.28972	0
2022-06-30 00:30:00	2.28971	2.289851	2.28971	0
2022-06-30 00:35:00	2.2903	2.289907	2.2903	0
2022-06-30 00:40:00	2.2903	2.289963	2.2903	0
2022-06-30 00:45:00	2.2909	2.290079	2.2909	0
2022-06-30 00:50:00	2.28972	2.290077	2.28972	0
2022-06-30 00:55:00	2.29032	2.290135	2.29032	0
2022-06-30 01:00:00	2.28974	2.290135	2.28974	0
2022-06-30 01:05:00	2.29033	2.290076	2.29033	0
2022-06-30 01:10:00	2.28975	2.290079	2.28975	0
2022-06-30 01:15:00	2.28975	2.290082	2.28975	0
2022-06-30 01:20:00	2.29034	2.290145	2.29034	0
2022-06-30 01:25:00	2.29033	2.290148	2.29033	0
2022-06-30 01:30:00	2.29092	2.29021	2.29092	0
2022-06-30 01:35:00	2.28972	2.290092	2.28972	0
2022-06-30 01:40:00	2.28972	2.290092	2.28972	0
2022-06-30 01:45:00	2.28971	2.290031	2.28971	0
2022-06-30 01:50:00	2.2903	2.290087	2.2903	0
2022-06-30 01:55:00	2.28971	2.290025	2.28971	0
2022-06-30 02:00:00	2.28971	2.290021	2.28971	0
2022-06-30 02:05:00	2.28971	2.290017	2.28971	0
2022-06-30 02:10:00	2.2909	2.290073	2.2909	0
2022-06-30 02:15:00	2.29031	2.290071	2.29031	0
2022-06-30 02:20:00	2.28972	2.289951	2.28972	0
2022-06-30 02:25:00	2.29032	2.290011	2.29032	0
2022-06-30 02:30:00	2.28974	2.290013	2.28974	0
2022-06-30 02:35:00	2.29033	2.290075	2.29033	0
2022-06-30 02:40:00	2.28975	2.29002	2.28975	0
2022-06-30 02:45:00	2.28975	2.290024	2.28975	0
2022-06-30 02:50:00	2.28976	2.290029	2.28976	0
2022-06-30 02:55:00	2.28976	2.290034	2.28976	0
2022-06-30 03:00:00	2.28976	2.28992	2.28976	0
2022-06-30 03:05:00	2.28977	2.289866	2.28977	0
2022-06-30 03:10:00	2.28977	2.289871	2.28977	0
2022-06-30 03:15:00	2.28977	2.289816	2.28977	0
2022-06-30 03:20:00	2.28977	2.289819	2.28977	0
2022-06-30 03:25:00	2.28977	2.289763	2.28977	0
2022-06-30 03:30:00	2.28977	2.289765	2.28977	0
2022-06-30 03:35:00	2.28977	2.289767	2.28977	0
2022-06-30 03:40:00	2.28977	2.289768	2.28977	0
2022-06-30 03:45:00	2.28977	2.289769	2.28977	0
2022-06-30 03:50:00	2.28977	2.28977	2.28977	0
2022-06-30 03:55:00	2.28977	2.28977	2.28977	0
2022-06-30 04:00:00	2.28977	2.28977	2.28977	0
2022-06-30 04:05:00	2.28977	2.28977	2.28977	0
2022-06-30 04:10:00	2.28918	2.289711	2.28918	0
2022-06-30 04:15:00	2.28977	2.289711	2.28977	0
2022-06-30 04:20:00	2.28977	2.289711	2.28977	0
2022-06-30 04:25:00	2.29036	2.28977	2.29036	0
2022-06-30 04:30:00	2.28977	2.28977	2.28977	0
2022-06-30 04:35:00	2.28976	2.289769	2.28976	0
2022-06-30 04:40:00	2.28976	2.289768	2.28976	0
2022-06-30 04:45:00	2.29094	2.289885	2.29094	0
2022-06-30 04:50:00	2.28975	2.289883	2.28975	0
2022-06-30 04:55:00	2.29033	2.289939	2.29033	0
2022-06-30 05:00:00	2.28974	2.289995	2.28974	0
2022-06-30 05:05:00	2.28973	2.289991	2.28973	0
2022-06-30 05:10:00	2.28973	2.289987	2.28973	0
2022-06-30 05:15:00	2.29505	2.290456	2.29505	0
2022-06-30 05:20:00	2.29328	2.290807	2.29328	0
2022-06-30 05:25:00	2.28972	2.290803	2.28972	0
2022-06-30 05:30:00	2.28973	2.2908	2.28973	0
2022-06-30 05:35:00	2.28973	2.290679	2.28973	0
2022-06-30 05:40:00	2.28973	2.290677	2.28973	0
2022-06-30 05:45:00	2.28973	2.290617	2.28973	0
2022-06-30 05:50:00	2.28973	2.290616	2.28973	0
2022-06-30 05:55:00	2.28972	2.290615	2.28972	0
2022-06-30 06:00:00	2.28972	2.290614	2.28972	0
2022-06-30 06:05:00	2.28912	2.290021	2.28912	0
2022-06-30 06:10:00	2.28971	2.289664	2.28971	0
2022-06-30 06:15:00	2.28971	2.289663	2.28971	0
2022-06-30 06:20:00	2.28912	2.289602	2.28912	0
2022-06-30 06:25:00	2.28971	2.2896	2.28971	0
2022-06-30 06:30:00	2.28972	2.289599	2.28972	0
2022-06-30 06:35:00	2.28973	2.289599	2.28973	0
2022-06-30 06:40:00	2.28973	2.289599	2.28973	0
2022-06-30 06:45:00	2.2921	2.289837	2.2921	0
2022-06-30 06:50:00	2.29684	2.290549	2.29684	0
2022-06-30 06:55:00	2.2921	2.290847	2.2921	0
2022-06-30 07:00:00	2.29092	2.290968	2.29092	0
2022-06-30 07:05:00	2.28974	2.290971	2.28974	0
2022-06-30 07:10:00	2.28974	2.291033	2.28974	0
2022-06-30 07:15:00	2.29034	2.291096	2.29034	0
2022-06-30 07:20:00	2.28975	2.291099	2.28975	0
2022-06-30 07:25:00	2.28975	2.291101	2.28975	0
2022-06-30 07:30:00	2.28976	2.291104	2.28976	0
2022-06-30 07:35:00	2.28976	2.29087	2.28976	0
2022-06-30 07:40:00	2.28976	2.290162	2.28976	0
2022-06-30 07:45:00	2.29095	2.290047	2.29095	0
2022-06-30 07:50:00	2.29036	2.289991	2.29036	0
2022-06-30 07:55:00	2.28976	2.289993	2.28976	0
2022-06-30 08:00:00	2.28975	2.289994	2.28975	0
2022-06-30 08:05:00	2.28974	2.289934	2.28974	0
2022-06-30 08:10:00	2.28973	2.289932	2.28973	0
2022-06-30 08:15:00	2.29031	2.289988	2.29031	0
2022-06-30 08:20:00	2.2897	2.289982	2.2897	0
2022-06-30 08:25:00	2.29029	2.290035	2.29029	0
2022-06-30 08:30:00	2.2897	2.290029	2.2897	0
2022-06-30 08:35:00	2.2897	2.289904	2.2897	0
2022-06-30 08:40:00	2.2897	2.289838	2.2897	0
2022-06-30 08:45:00	2.28971	2.289833	2.28971	0
2022-06-30 08:50:00	2.28972	2.28983	2.28972	0
2022-06-30 08:55:00	2.29091	2.289947	2.29091	0
2022-06-30 09:00:00	2.29033	2.290007	2.29033	0
2022-06-30 09:05:00	2.28974	2.28995	2.28974	0
2022-06-30 09:10:00	2.28975	2.289955	2.28975	0
2022-06-30 09:15:00	2.29034	2.28996	2.29034	0
2022-06-30 09:20:00	2.28975	2.289965	2.28975	0
2022-06-30 09:25:00	2.28974	2.289969	2.28974	0
2022-06-30 09:30:00	2.28974	2.289973	2.28974	0
2022-06-30 09:35:00	2.28973	2.289975	2.28973	0
2022-06-30 09:40:00	2.28973	2.289976	2.28973	0
2022-06-30 09:45:00	2.28972	2.289857	2.28972	0
2022-06-30 09:50:00	2.28972	2.289796	2.28972	0
2022-06-30 09:55:00	2.28972	2.289794	2.28972	0
2022-06-30 10:00:00	2.28972	2.289791	2.28972	0
2022-06-30 10:05:00	2.29031	2.289788	2.29031	0
2022-06-30 10:10:00	2.29683	2.290496	2.29683	0
2022-06-30 10:15:00	2.29565	2.291087	2.29565	0
2022-06-30 10:20:00	2.29684	2.291797	2.29684	0
2022-06-30 10:25:00	2.29684	2.292508	2.29684	0
2022-06-30 10:30:00	2.29625	2.29316	2.29625	0
2022-06-30 10:35:00	2.29565	2.293753	2.29565	0
2022-06-30 10:40:00	2.29683	2.294464	2.29683	0
2022-06-30 10:45:00	2.29801	2.295293	2.29801	0
2022-06-30 10:50:00	2.29682	2.296003	2.29682	0
2022-06-30 10:55:00	2.29445	2.296417	2.29445	0
2022-06-30 11:00:00	2.2909	2.295824	2.2909	0
2022-06-30 11:05:00	2.2903	2.295289	2.2903	0
2022-06-30 11:10:00	2.2897	2.294575	2.2897	0
2022-06-30 11:15:00	2.2897	2.293861	2.2897	0
2022-06-30 11:20:00	2.2897	2.293206	2.2897	0
2022-06-30 11:25:00	2.29088	2.292729	2.29088	0
2022-06-30 11:30:00	2.29562	2.292608	2.29562	0
2022-06-30 11:35:00	2.29798	2.292605	2.29798	0
2022-06-30 11:40:00	2.29798	2.292721	2.29798	0
2022-06-30 11:45:00	2.29265	2.292541	2.29265	0
2022-06-30 11:50:00	2.29206	2.292657	2.29206	0
2022-06-30 11:55:00	2.28851	2.292478	2.28851	0
2022-06-30 12:00:00	2.29029	2.292537	2.29029	0
2022-06-30 12:05:00	2.28851	2.292418	2.28851	0
2022-06-30 12:10:00	2.28909	2.292357	2.28909	0
2022-06-30 12:15:00	2.2885	2.292119	2.2885	0
2022-06-30 12:20:00	2.2885	2.291407	2.2885	0
2022-06-30 12:25:00	2.28969	2.290578	2.28969	0
2022-06-30 12:30:00	2.29147	2.289927	2.29147	0
2022-06-30 12:35:00	2.29266	2.289928	2.29266	0
2022-06-30 12:40:00	2.29266	2.289988	2.29266	0
2022-06-30 12:45:00	2.29325	2.290462	2.29325	0
2022-06-30 12:50:00	2.28911	2.290344	2.28911	0
2022-06-30 12:55:00	2.28851	2.290344	2.28851	0
2022-06-30 13:00:00	2.29206	2.290641	2.29206	0
2022-06-30 13:05:00	2.29087	2.290878	2.29087	0
2022-06-30 13:10:00	2.29088	2.291116	2.29088	0
2022-06-30 13:15:00	2.29325	2.291472	2.29325	0
2022-06-30 13:20:00	2.29326	2.291651	2.29326	0
2022-06-30 13:25:00	2.29209	2.291594	2.29209	0
2022-06-30 13:30:00	2.29091	2.291419	2.29091	0
2022-06-30 13:35:00	2.29091	2.291185	2.29091	0
2022-06-30 13:40:00	2.2915	2.291424	2.2915	0
2022-06-30 13:45:00	2.2915	2.291723	2.2915	0
2022-06-30 13:50:00	2.29209	2.291726	2.29209	0
2022-06-30 13:55:00	2.2909	2.291729	2.2909	0
2022-06-30 14:00:00	2.29209	2.29185	2.29209	0
2022-06-30 14:05:00	2.29267	2.291792	2.29267	0
2022-06-30 14:10:00	2.29208	2.291674	2.29208	0
2022-06-30 14:15:00	2.29207	2.291672	2.29207	0
2022-06-30 14:20:00	2.29266	2.291847	2.29266	0
2022-06-30 14:25:00	2.29325	2.292081	2.29325	0
2022-06-30 14:30:00	2.29205	2.292136	2.29205	0
2022-06-30 14:35:00	2.29204	2.29219	2.29204	0
2022-06-30 14:40:00	2.29263	2.292244	2.29263	0
2022-06-30 14:45:00	2.29322	2.292476	2.29322	0
2022-06-30 14:50:00	2.29262	2.292529	2.29262	0
2022-06-30 14:55:00	2.29204	2.292466	2.29204	0
2022-06-30 15:00:00	2.29263	2.292521	2.29263	0
2022-06-30 15:05:00	2.29205	2.292519	2.29205	0
2022-06-30 15:10:00	2.29206	2.292459	2.29206	0
2022-06-30 15:15:00	2.29267	2.292401	2.29267	0
2022-06-30 15:20:00	2.29267	2.292463	2.29267	0
2022-06-30 15:25:00	2.29327	2.292586	2.29327	0
2022-06-30 15:30:00	2.29268	2.292591	2.29268	0
2022-06-30 15:35:00	2.29269	2.292538	2.29269	0
2022-06-30 15:40:00	2.29269	2.292545	2.29269	0
2022-06-30 15:45:00	2.29269	2.29261	2.29269	0
2022-06-30 15:50:00	2.29269	2.292616	2.29269	0
2022-06-30 15:55:00	2.29269	2.29268	2.29269	0
2022-06-30 16:00:00	2.29269	2.292743	2.29269	0
2022-06-30 16:05:00	2.2921	2.292686	2.2921	0
2022-06-30 16:10:00	2.29211	2.29263	2.29211	0
2022-06-30 16:15:00	2.2921	2.292513	2.2921	0
2022-06-30 16:20:00	2.29269	2.292514	2.29269	0
2022-06-30 16:25:00	2.29208	2.292453	2.29208	0
2022-06-30 16:30:00	2.29207	2.292391	2.29207	0
2022-06-30 16:35:00	2.29207	2.292329	2.29207	0
2022-06-30 16:40:00	2.29266	2.292326	2.29266	0
2022-06-30 16:45:00	2.29207	2.292264	2.29207	0
2022-06-30 16:50:00	2.29207	2.292202	2.29207	0
2022-06-30 16:55:00	2.29207	2.292199	2.29207	0
2022-06-30 17:00:00	2.29326	2.292314	2.29326	0
2022-06-30 17:05:00	2.29267	2.292371	2.29267	0
2022-06-30 17:10:00	2.29209	2.292311	2.29209	0
2022-06-30 17:15:00	2.29209	2.292312	2.29209	0
2022-06-30 17:20:00	2.2921	2.292315	2.2921	0
2022-06-30 17:25:00	2.2921	2.292318	2.2921	0
2022-06-30 17:30:00	2.2921	2.292262	2.2921	0
2022-06-30 17:35:00	2.2927	2.292325	2.2927	0
2022-06-30 17:40:00	2.29269	2.292387	2.29269	0
2022-06-30 17:45:00	2.2921	2.29239	2.2921	0
2022-06-30 17:50:00	2.29209	2.292273	2.29209	0
2022-06-30 17:55:00	2.29268	2.292274	2.29268	0
2022-06-30 18:00:00	2.29267	2.292332	2.29267	0
2022-06-30 18:05:00	2.29207	2.29233	2.29207	0
2022-06-30 18:10:00	2.29207	2.292327	2.29207	0
2022-06-30 18:15:00	2.29206	2.292323	2.29206	0
2022-06-30 18:20:00	2.29205	2.292318	2.29205	0
2022-06-30 18:25:00	2.29204	2.292252	2.29204	0
2022-06-30 18:30:00	2.29262	2.292245	2.29262	0
2022-06-30 18:35:00	2.29203	2.292238	2.29203	0
2022-06-30 18:40:00	2.29203	2.292232	2.29203	0
2022-06-30 18:45:00	2.29203	2.292167	2.29203	0
2022-06-30 18:50:00	2.29262	2.292162	2.29262	0
2022-06-30 18:55:00	2.29203	2.292158	2.29203	0
2022-06-30 19:00:00	2.29204	2.292155	2.29204	0
2022-06-30 19:05:00	2.29204	2.292153	2.29204	0
2022-06-30 19:10:00	2.29204	2.292152	2.29204	0
2022-06-30 19:15:00	2.29205	2.292153	2.29205	0
2022-06-30 19:20:00	2.29265	2.292156	2.29265	0
2022-06-30 19:25:00	2.29207	2.29216	2.29207	0
2022-06-30 19:30:00	2.29207	2.292164	2.29207	0
2022-06-30 19:35:00	2.29208	2.292169	2.29208	0
2022-06-30 19:40:00	2.29208	2.292115	2.29208	0
2022-06-30 19:45:00	2.29208	2.29212	2.29208	0
2022-06-30 19:50:00	2.29208	2.292124	2.29208	0
2022-06-30 19:55:00	2.29208	2.292128	2.29208	0
2022-06-30 20:00:00	2.29208	2.292132	2.29208	0
2022-06-30 20:05:00	2.29268	2.292195	2.29268	0
2022-06-30 20:10:00	2.29209	2.292139	2.29209	0
2022-06-30 20:15:00	2.29091	2.292023	2.29091	0
2022-06-30 20:20:00	2.29091	2.291907	2.29091	0
2022-06-30 20:25:00	2.2921	2.291909	2.2921	0
2022-06-30 20:30:00	2.29209	2.29191	2.29209	0
2022-06-30 20:35:00	2.29208	2.29191	2.29208	0
2022-06-30 20:40:00	2.29207	2.291909	2.29207	0
2022-06-30 20:45:00	2.29266	2.291967	2.29266	0
2022-06-30 20:50:00	2.29207	2.291966	2.29207	0
2022-06-30 20:55:00	2.29147	2.291845	2.29147	0
2022-06-30 21:00:00	2.29207	2.291843	2.29207	0
2022-06-30 21:05:00	2.29207	2.291959	2.29207	0
2022-06-30 21:10:00	2.29207	2.292075	2.29207	0
2022-06-30 21:15:00	2.29208	2.292073	2.29208	0
2022-06-30 21:20:00	2.29149	2.292013	2.29149	0
2022-06-30 21:25:00	2.29091	2.291896	2.29091	0
2022-06-30 21:30:00	2.29151	2.29184	2.29151	0
2022-06-30 21:35:00	2.2921	2.291784	2.2921	0
2022-06-30 21:40:00	2.29211	2.291788	2.29211	0
2022-06-30 21:45:00	2.29211	2.291852	2.29211	0
2022-06-30 21:50:00	2.29211	2.291856	2.29211	0
2022-06-30 21:55:00	2.29152	2.291801	2.29152	0
2022-06-30 22:00:00	2.29211	2.291805	2.29211	0
2022-06-30 22:05:00	2.29151	2.291748	2.29151	0
2022-06-30 22:10:00	2.29211	2.29181	2.29211	0
2022-06-30 22:15:00	2.29151	2.29187	2.29151	0
2022-06-30 22:20:00	2.2921	2.291929	2.2921	0
2022-06-30 22:25:00	2.29209	2.291928	2.29209	0
2022-06-30 22:30:00	2.2915	2.291867	2.2915	0
2022-06-30 22:35:00	2.29149	2.291805	2.29149	0
2022-06-30 22:40:00	2.29149	2.291743	2.29149	0
2022-06-30 22:45:00	2.29208	2.291799	2.29208	0
2022-06-30 22:50:00	2.29207	2.291795	2.29207	0
2022-06-30 22:55:00	2.29148	2.291792	2.29148	0
2022-06-30 23:00:00	2.29147	2.291728	2.29147	0
2022-06-30 23:05:00	2.29147	2.291724	2.29147	0
2022-06-30 23:10:00	2.29087	2.291601	2.29087	0
2022-06-30 23:15:00	2.29204	2.291596	2.29204	0
2022-06-30 23:20:00	2.29204	2.29165	2.29204	0
2022-06-30 23:25:00	2.29204	2.291705	2.29204	0
2022-06-30 23:30:00	2.29145	2.291701	2.29145	0
2022-06-30 23:35:00	2.29204	2.291697	2.29204	0
2022-06-30 23:40:00	2.29145	2.291635	2.29145	0
2022-06-30 23:45:00	2.29204	2.291691	2.29204	0
2022-06-30 23:50:00	2.29204	2.291748	2.29204	0
2022-06-30 23:55:00	2.29203	2.291804	2.29203	0
2022-07-01 00:00:00	2.29144	2.291861	2.29144	0
2022-07-01 00:05:00	2.29204	2.291861	2.29204	0
2022-07-01 00:10:00	2.29145	2.291802	2.29145	0
2022-07-01 00:15:00	2.29205	2.291803	2.29205	0
2022-07-01 00:20:00	2.29146	2.291804	2.29146	0
2022-07-01 00:25:00	2.29206	2.291806	2.29206	0
2022-07-01 00:30:00	2.29206	2.291867	2.29206	0
2022-07-01 00:35:00	2.29206	2.291869	2.29206	0
2022-07-01 00:40:00	2.29146	2.291811	2.29146	0
2022-07-01 00:45:00	2.29204	2.291812	2.29204	0
2022-07-01 00:50:00	2.29204	2.291872	2.29204	0
2022-07-01 00:55:00	2.29204	2.291872	2.29204	0
2022-07-01 01:00:00	2.29205	2.291932	2.29205	0
2022-07-01 01:05:00	2.29206	2.291933	2.29206	0
2022-07-01 01:10:00	2.29207	2.291994	2.29207	0
2022-07-01 01:15:00	2.29207	2.291995	2.29207	0
2022-07-01 01:20:00	2.29207	2.291996	2.29207	0
2022-07-01 01:25:00	2.29148	2.291938	2.29148	0
2022-07-01 01:30:00	2.29148	2.29194	2.29148	0
2022-07-01 01:35:00	2.29148	2.291884	2.29148	0
2022-07-01 01:40:00	2.29207	2.291887	2.29207	0
2022-07-01 01:45:00	2.29207	2.29189	2.29207	0
2022-07-01 01:50:00	2.29147	2.291832	2.29147	0
2022-07-01 01:55:00	2.29147	2.291773	2.29147	0
2022-07-01 02:00:00	2.29147	2.291713	2.29147	0
2022-07-01 02:05:00	2.29088	2.291594	2.29088	0
2022-07-01 02:10:00	2.29147	2.291534	2.29147	0
2022-07-01 02:15:00	2.29205	2.291591	2.29205	0
2022-07-01 02:20:00	2.29205	2.291648	2.29205	0
2022-07-01 02:25:00	2.29147	2.291647	2.29147	0
2022-07-01 02:30:00	2.29206	2.291646	2.29206	0
2022-07-01 02:35:00	2.29148	2.291587	2.29148	0
2022-07-01 02:40:00	2.29207	2.291647	2.29207	0
2022-07-01 02:45:00	2.29148	2.291648	2.29148	0
2022-07-01 02:50:00	2.29089	2.29159	2.29089	0
2022-07-01 02:55:00	2.29148	2.29165	2.29148	0
2022-07-01 03:00:00	2.29088	2.291591	2.29088	0
2022-07-01 03:05:00	2.29088	2.291474	2.29088	0
2022-07-01 03:10:00	2.29088	2.291357	2.29088	0
2022-07-01 03:15:00	2.29207	2.291417	2.29207	0
2022-07-01 03:20:00	2.29208	2.291419	2.29208	0
2022-07-01 03:25:00	2.2909	2.291361	2.2909	0
2022-07-01 03:30:00	2.29089	2.291243	2.29089	0
2022-07-01 03:35:00	2.29089	2.291184	2.29089	0
2022-07-01 03:40:00	2.29148	2.291243	2.29148	0
2022-07-01 03:45:00	2.29088	2.291183	2.29088	0
2022-07-01 03:50:00	2.29088	2.291183	2.29088	0
2022-07-01 03:55:00	2.29088	2.291183	2.29088	0
2022-07-01 04:00:00	2.29147	2.291242	2.29147	0
2022-07-01 04:05:00	2.29088	2.291123	2.29088	0
2022-07-01 04:10:00	2.29088	2.291003	2.29088	0
2022-07-01 04:15:00	2.29207	2.29112	2.29207	0
2022-07-01 04:20:00	2.29149	2.29118	2.29149	0
2022-07-01 04:25:00	2.29149	2.29124	2.29149	0
2022-07-01 04:30:00	2.2915	2.291242	2.2915	0
2022-07-01 04:35:00	2.29151	2.291305	2.29151	0
2022-07-01 04:40:00	2.29093	2.29131	2.29093	0
2022-07-01 04:45:00	2.29093	2.291315	2.29093	0
2022-07-01 04:50:00	2.29094	2.291262	2.29094	0
2022-07-01 04:55:00	2.29094	2.291268	2.29094	0
2022-07-01 05:00:00	2.29153	2.291333	2.29153	0
2022-07-01 05:05:00	2.29093	2.291219	2.29093	0
2022-07-01 05:10:00	2.29092	2.291162	2.29092	0
2022-07-01 05:15:00	2.29089	2.291102	2.29089	0
2022-07-01 05:20:00	2.29147	2.291099	2.29147	0
2022-07-01 05:25:00	2.29087	2.291035	2.29087	0
2022-07-01 05:30:00	2.29381	2.291323	2.29381	0
2022-07-01 05:35:00	2.29559	2.291789	2.29559	0
2022-07-01 05:40:00	2.29204	2.291899	2.29204	0
2022-07-01 05:45:00	2.29087	2.291892	2.29087	0
2022-07-01 05:50:00	2.29088	2.291827	2.29088	0
2022-07-01 05:55:00	2.28971	2.291705	2.28971	0
2022-07-01 06:00:00	2.2909	2.291703	2.2909	0
2022-07-01 06:05:00	2.29091	2.291705	2.29091	0
2022-07-01 06:10:00	2.29091	2.291649	2.29091	0
2022-07-01 06:15:00	2.29091	2.291653	2.29091	0
2022-07-01 06:20:00	2.29563	2.291835	2.29563	0
2022-07-01 06:25:00	2.2968	2.291956	2.2968	0
2022-07-01 06:30:00	2.29797	2.292549	2.29797	0
2022-07-01 06:35:00	2.29323	2.292785	2.29323	0
2022-07-01 06:40:00	2.29087	2.292784	2.29087	0
2022-07-01 06:45:00	2.29086	2.292899	2.29086	0
2022-07-01 06:50:00	2.28967	2.292776	2.28967	0
2022-07-01 06:55:00	2.29027	2.292712	2.29027	0
2022-07-01 07:00:00	2.28968	2.292589	2.28968	0
2022-07-01 07:05:00	2.29087	2.292585	2.29087	0
2022-07-01 07:10:00	2.29029	2.292051	2.29029	0
2022-07-01 07:15:00	2.2903	2.291401	2.2903	0
2022-07-01 07:20:00	2.2903	2.290634	2.2903	0
2022-07-01 07:25:00	2.2909	2.290401	2.2909	0
2022-07-01 07:30:00	2.29091	2.290405	2.29091	0
2022-07-01 07:35:00	2.29091	2.29041	2.29091	0
2022-07-01 07:40:00	2.2909	2.290533	2.2909	0
2022-07-01 07:45:00	2.29031	2.290537	2.29031	0
2022-07-01 07:50:00	2.29031	2.2906	2.29031	0
2022-07-01 07:55:00	2.2909	2.290603	2.2909	0
2022-07-01 08:00:00	2.29089	2.290663	2.29089	0
2022-07-01 08:05:00	2.29089	2.290722	2.29089	0
2022-07-01 08:10:00	2.29088	2.29078	2.29088	0
2022-07-01 08:15:00	2.29148	2.290838	2.29148	0
2022-07-01 08:20:00	2.29089	2.290836	2.29089	0
2022-07-01 08:25:00	2.29089	2.290834	2.29089	0
2022-07-01 08:30:00	2.29089	2.290833	2.29089	0
2022-07-01 08:35:00	2.29089	2.290891	2.29089	0
2022-07-01 08:40:00	2.29089	2.290949	2.29089	0
2022-07-01 08:45:00	2.2903	2.290889	2.2903	0
2022-07-01 08:50:00	2.29088	2.290888	2.29088	0
2022-07-01 08:55:00	2.29088	2.290887	2.29088	0
2022-07-01 09:00:00	2.29029	2.290828	2.29029	0
2022-07-01 09:05:00	2.29029	2.290709	2.29029	0
2022-07-01 09:10:00	2.29088	2.290708	2.29088	0
2022-07-01 09:15:00	2.29088	2.290707	2.29088	0
2022-07-01 09:20:00	2.29089	2.290707	2.29089	0
2022-07-01 09:25:00	2.2909	2.290708	2.2909	0
2022-07-01 09:30:00	2.29032	2.290651	2.29032	0
2022-07-01 09:35:00	2.29092	2.290713	2.29092	0
2022-07-01 09:40:00	2.29092	2.290717	2.29092	0
2022-07-01 09:45:00	2.29092	2.290721	2.29092	0
2022-07-01 09:50:00	2.29092	2.290784	2.29092	0
2022-07-01 09:55:00	2.29033	2.290788	2.29033	0
2022-07-01 10:00:00	2.29092	2.290792	2.29092	0
2022-07-01 10:05:00	2.29033	2.290737	2.29033	0
2022-07-01 10:10:00	2.29033	2.290681	2.29033	0
2022-07-01 10:15:00	2.29033	2.290624	2.29033	0
2022-07-01 10:20:00	2.29033	2.290625	2.29033	0
2022-07-01 10:25:00	2.29092	2.290625	2.29092	0
2022-07-01 10:30:00	2.28974	2.290507	2.28974	0
2022-07-01 10:35:00	2.29092	2.290507	2.29092	0
2022-07-01 10:40:00	2.29092	2.290507	2.29092	0
2022-07-01 10:45:00	2.29091	2.290565	2.29091	0
2022-07-01 10:50:00	2.29031	2.290504	2.29031	0
2022-07-01 10:55:00	2.2909	2.290561	2.2909	0
2022-07-01 11:00:00	2.2903	2.290558	2.2903	0
2022-07-01 11:05:00	2.2897	2.290495	2.2897	0
2022-07-01 11:10:00	2.29089	2.290551	2.29089	0
2022-07-01 11:15:00	2.29088	2.290547	2.29088	0
2022-07-01 11:20:00	2.29088	2.290661	2.29088	0
2022-07-01 11:25:00	2.29087	2.290656	2.29087	0
2022-07-01 11:30:00	2.29028	2.290592	2.29028	0
2022-07-01 11:35:00	2.29027	2.290528	2.29027	0
2022-07-01 11:40:00	2.29026	2.290523	2.29026	0
2022-07-01 11:45:00	2.29085	2.290518	2.29085	0
2022-07-01 11:50:00	2.2938	2.290868	2.2938	0
2022-07-01 11:55:00	2.29795	2.291693	2.29795	0
2022-07-01 12:00:00	2.29736	2.29234	2.29736	0
2022-07-01 12:05:00	2.29677	2.292929	2.29677	0
2022-07-01 12:10:00	2.29441	2.293282	2.29441	0
2022-07-01 12:15:00	2.29737	2.293932	2.29737	0
2022-07-01 12:20:00	2.29915	2.294819	2.29915	0
2022-07-01 12:25:00	2.30035	2.295827	2.30035	0
2022-07-01 12:30:00	2.29858	2.296659	2.29858	0
2022-07-01 12:35:00	2.29681	2.297255	2.29681	0
2022-07-01 12:40:00	2.29327	2.297202	2.29327	0
2022-07-01 12:45:00	2.2909	2.296497	2.2909	0
2022-07-01 12:50:00	2.28972	2.295733	2.28972	0
2022-07-01 12:55:00	2.28913	2.294969	2.28913	0
2022-07-01 13:00:00	2.28914	2.294442	2.28914	0
2022-07-01 13:05:00	2.28974	2.293679	2.28974	0
2022-07-01 13:10:00	2.28974	2.292738	2.28974	0
2022-07-01 13:15:00	2.29034	2.291737	2.29034	0
2022-07-01 13:20:00	2.28975	2.290854	2.28975	0
2022-07-01 13:25:00	2.28975	2.290148	2.28975	0
2022-07-01 13:30:00	2.29093	2.289914	2.29093	0
2022-07-01 13:35:00	2.29093	2.289917	2.29093	0
2022-07-01 13:40:00	2.28973	2.289918	2.28973	0
2022-07-01 13:45:00	2.29091	2.290096	2.29091	0
2022-07-01 13:50:00	2.2909	2.290272	2.2909	0
2022-07-01 13:55:00	2.29029	2.290327	2.29029	0
2022-07-01 14:00:00	2.29027	2.29038	2.29027	0
2022-07-01 14:05:00	2.29085	2.290431	2.29085	0
2022-07-01 14:10:00	2.29084	2.29054	2.29084	0
2022-07-01 14:15:00	2.28964	2.290529	2.28964	0
2022-07-01 14:20:00	2.29083	2.290519	2.29083	0
2022-07-01 14:25:00	2.29083	2.290509	2.29083	0
2022-07-01 14:30:00	2.29085	2.290621	2.29085	0
2022-07-01 14:35:00	2.29086	2.290616	2.29086	0
2022-07-01 14:40:00	2.29087	2.290613	2.29087	0
2022-07-01 14:45:00	2.29087	2.290671	2.29087	0
2022-07-01 14:50:00	2.29088	2.290732	2.29088	0
2022-07-01 14:55:00	2.29089	2.290736	2.29089	0
2022-07-01 15:00:00	2.2903	2.290682	2.2903	0
2022-07-01 15:05:00	2.2909	2.290808	2.2909	0
2022-07-01 15:10:00	2.29091	2.290816	2.29091	0
2022-07-01 15:15:00	2.29092	2.290825	2.29092	0
2022-07-01 15:20:00	2.29092	2.290832	2.29092	0
2022-07-01 15:25:00	2.29093	2.290839	2.29093	0
2022-07-01 15:30:00	2.28974	2.290726	2.28974	0
2022-07-01 15:35:00	2.29092	2.290731	2.29092	0
2022-07-01 15:40:00	2.29151	2.290794	2.29151	0
2022-07-01 15:45:00	2.29091	2.290796	2.29091	0
2022-07-01 15:50:00	2.29091	2.290857	2.29091	0
2022-07-01 15:55:00	2.29091	2.290858	2.29091	0
2022-07-01 16:00:00	2.2909	2.290857	2.2909	0
2022-07-01 16:05:00	2.2909	2.290855	2.2909	0
2022-07-01 16:10:00	2.29149	2.290912	2.29149	0
2022-07-01 16:15:00	2.2909	2.290909	2.2909	0
2022-07-01 16:20:00	2.29089	2.291024	2.29089	0
2022-07-01 16:25:00	2.29088	2.29102	2.29088	0
2022-07-01 16:30:00	2.29088	2.290957	2.29088	0
2022-07-01 16:35:00	2.29087	2.290953	2.29087	0
2022-07-01 16:40:00	2.29087	2.290949	2.29087	0
2022-07-01 16:45:00	2.29087	2.290945	2.29087	0
2022-07-01 16:50:00	2.29087	2.290942	2.29087	0
2022-07-01 16:55:00	2.29087	2.290939	2.29087	0
2022-07-01 17:00:00	2.29029	2.290819	2.29029	0
2022-07-01 17:05:00	2.2897	2.290699	2.2897	0
2022-07-01 17:10:00	2.2903	2.29064	2.2903	0
2022-07-01 17:15:00	2.2909	2.290642	2.2909	0
2022-07-01 17:20:00	2.2903	2.290584	2.2903	0
2022-07-01 17:25:00	2.29089	2.290586	2.29089	0
2022-07-01 17:30:00	2.29088	2.290587	2.29088	0
2022-07-01 17:35:00	2.2897	2.29047	2.2897	0
2022-07-01 17:40:00	2.28969	2.290352	2.28969	0
2022-07-01 17:45:00	2.29086	2.290351	2.29086	0
2022-07-01 17:50:00	2.29027	2.290349	2.29027	0
2022-07-01 17:55:00	2.29027	2.290406	2.29027	0
2022-07-01 18:00:00	2.29028	2.290404	2.29028	0
2022-07-01 18:05:00	2.29088	2.290402	2.29088	0
2022-07-01 18:10:00	2.29029	2.290401	2.29029	0
2022-07-01 18:15:00	2.2903	2.290342	2.2903	0
2022-07-01 18:20:00	2.28972	2.290226	2.28972	0
2022-07-01 18:25:00	2.28972	2.290228	2.28972	0
2022-07-01 18:30:00	2.28972	2.290231	2.28972	0
2022-07-01 18:35:00	2.29031	2.290176	2.29031	0
2022-07-01 18:40:00	2.2903	2.290179	2.2903	0
2022-07-01 18:45:00	2.29089	2.290241	2.29089	0
2022-07-01 18:50:00	2.29089	2.290302	2.29089	0
2022-07-01 18:55:00	2.29089	2.290303	2.29089	0
2022-07-01 19:00:00	2.2903	2.290304	2.2903	0
2022-07-01 19:05:00	2.28971	2.290245	2.28971	0
2022-07-01 19:10:00	2.2897	2.290243	2.2897	0
2022-07-01 19:15:00	2.2897	2.290241	2.2897	0
2022-07-01 19:20:00	2.29029	2.290298	2.29029	0
2022-07-01 19:25:00	2.29029	2.290296	2.29029	0
2022-07-01 19:30:00	2.2903	2.290296	2.2903	0
2022-07-01 19:35:00	2.29089	2.290296	2.29089	0
2022-07-01 19:40:00	2.29089	2.290296	2.29089	0
2022-07-01 19:45:00	2.2903	2.290237	2.2903	0
2022-07-01 19:50:00	2.29089	2.290296	2.29089	0
2022-07-01 19:55:00	2.2903	2.290355	2.2903	0
2022-07-01 20:00:00	2.29088	2.290473	2.29088	0
2022-07-01 20:05:00	2.29029	2.290532	2.29029	0
2022-07-01 20:10:00	2.29087	2.29059	2.29087	0
2022-07-01 20:15:00	2.29087	2.290648	2.29087	0
2022-07-01 20:20:00	2.29086	2.290704	2.29086	0
2022-07-01 20:25:00	2.29086	2.290701	2.29086	0
2022-07-01 20:30:00	2.29026	2.290638	2.29026	0
2022-07-01 20:35:00	2.29025	2.290633	2.29025	0
2022-07-01 20:40:00	2.29085	2.290629	2.29085	0
2022-07-01 20:45:00	2.29025	2.290624	2.29025	0
2022-07-01 20:50:00	2.29085	2.290621	2.29085	0
2022-07-01 20:55:00	2.29026	2.290618	2.29026	0
2022-07-01 21:00:00	2.29086	2.290617	2.29086	0
2022-07-01 21:05:00	2.29027	2.290557	2.29027	0
2022-07-01 21:10:00	2.29027	2.290498	2.29027	0
2022-07-01 21:15:00	2.28969	2.290381	2.28969	0
2022-07-01 21:20:00	2.29087	2.290442	2.29087	0
2022-07-01 21:25:00	2.2897	2.290387	2.2897	0
2022-07-01 21:30:00	2.29089	2.290391	2.29089	0
2022-07-01 21:35:00	2.29031	2.290397	2.29031	0
2022-07-01 21:40:00	2.2909	2.290402	2.2909	0
2022-07-01 21:45:00	2.29089	2.290465	2.29089	0
2022-07-01 21:50:00	2.29088	2.290467	2.29088	0
2022-07-01 21:55:00	2.29088	2.290528	2.29088	0
2022-07-01 22:00:00	2.29029	2.29053	2.29029	0
2022-07-01 22:05:00	2.29087	2.290648	2.29087	0
2022-07-01 22:10:00	2.29029	2.29059	2.29029	0
2022-07-01 22:15:00	2.29029	2.290649	2.29029	0
2022-07-01 22:20:00	2.2897	2.29053	2.2897	0
2022-07-01 22:25:00	2.28971	2.29047	2.28971	0
2022-07-01 22:30:00	2.2909	2.29047	2.2909	0
2022-07-01 22:35:00	2.29032	2.290413	2.29032	0
2022-07-01 22:40:00	2.29033	2.290358	2.29033	0
2022-07-01 22:45:00	2.28974	2.290244	2.28974	0
2022-07-01 22:50:00	2.28975	2.29019	2.28975	0
2022-07-01 22:55:00	2.29094	2.290197	2.29094	0
2022-07-01 23:00:00	2.28976	2.290144	2.28976	0
2022-07-01 23:05:00	2.29035	2.29015	2.29035	0
2022-07-01 23:10:00	2.29034	2.290214	2.29034	0
2022-07-01 23:15:00	2.29033	2.290276	2.29033	0
2022-07-01 23:20:00	2.29091	2.290277	2.29091	0
2022-07-01 23:25:00	2.2903	2.290275	2.2903	0
2022-07-01 23:30:00	2.2897	2.290212	2.2897	0
2022-07-01 23:35:00	2.2897	2.290208	2.2897	0
2022-07-01 23:40:00	2.29029	2.290262	2.29029	0
2022-07-01 23:45:00	2.29029	2.290197	2.29029	0
2022-07-01 23:50:00	2.29029	2.29025	2.29029	0
2022-07-01 23:55:00	2.2897	2.290185	2.2897	0
2022-07-02 00:00:00	2.2897	2.290121	2.2897	0
2022-07-02 00:05:00	2.2903	2.290118	2.2903	0
2022-07-02 00:10:00	2.29031	2.290058	2.29031	0
2022-07-02 00:15:00	2.28972	2.29	2.28972	0
2022-07-02 00:20:00	2.28973	2.290003	2.28973	0
2022-07-02 00:25:00	2.29033	2.290066	2.29033	0
2022-07-02 00:30:00	2.29033	2.29007	2.29033	0
2022-07-02 00:35:00	2.28973	2.290014	2.28973	0
2022-07-02 00:40:00	2.28972	2.289957	2.28972	0
2022-07-02 00:45:00	2.28971	2.289958	2.28971	0
2022-07-02 00:50:00	2.29089	2.290077	2.29089	0
2022-07-02 00:55:00	2.2897	2.290017	2.2897	0
2022-07-02 01:00:00	2.28969	2.289955	2.28969	0
2022-07-02 01:05:00	2.28968	2.289951	2.28968	0
2022-07-02 01:10:00	2.28968	2.289946	2.28968	0
2022-07-02 01:15:00	2.28969	2.289882	2.28969	0
2022-07-02 01:20:00	2.29029	2.289878	2.29029	0
2022-07-02 01:25:00	2.2897	2.289875	2.2897	0
2022-07-02 01:30:00	2.2897	2.289873	2.2897	0
2022-07-02 01:35:00	2.28911	2.289813	2.28911	0
2022-07-02 01:40:00	2.28911	2.289635	2.28911	0
2022-07-02 01:45:00	2.2897	2.289635	2.2897	0
2022-07-02 01:50:00	2.2897	2.289636	2.2897	0
2022-07-02 01:55:00	2.2897	2.289638	2.2897	0
2022-07-02 02:00:00	2.2897	2.28964	2.2897	0
2022-07-02 02:05:00	2.28852	2.289523	2.28852	0
2022-07-02 02:10:00	2.28912	2.289406	2.28912	0
2022-07-02 02:15:00	2.28852	2.289288	2.28852	0
2022-07-02 02:20:00	2.2897	2.289288	2.2897	0
2022-07-02 02:25:00	2.2897	2.289347	2.2897	0
2022-07-02 02:30:00	2.2897	2.289406	2.2897	0
2022-07-02 02:35:00	2.28911	2.289347	2.28911	0
2022-07-02 02:40:00	2.2897	2.289347	2.2897	0
2022-07-02 02:45:00	2.28851	2.289228	2.28851	0
2022-07-02 02:50:00	2.2897	2.289228	2.2897	0
2022-07-02 02:55:00	2.28911	2.289287	2.28911	0
2022-07-02 03:00:00	2.2897	2.289345	2.2897	0
2022-07-02 03:05:00	2.28912	2.289405	2.28912	0
2022-07-02 03:10:00	2.28971	2.289406	2.28971	0
2022-07-02 03:15:00	2.28854	2.28929	2.28854	0
2022-07-02 03:20:00	2.28854	2.289174	2.28854	0
2022-07-02 03:25:00	2.28854	2.289117	2.28854	0
2022-07-02 03:30:00	2.28912	2.289059	2.28912	0
2022-07-02 03:35:00	2.28912	2.28912	2.28912	0
2022-07-02 03:40:00	2.28972	2.289122	2.28972	0
2022-07-02 03:45:00	2.28972	2.289183	2.28972	0
2022-07-02 03:50:00	2.28912	2.289125	2.28912	0
2022-07-02 03:55:00	2.28853	2.289066	2.28853	0
2022-07-02 04:00:00	2.28971	2.289066	2.28971	0
2022-07-02 04:05:00	2.28912	2.289124	2.28912	0
2022-07-02 04:10:00	2.28912	2.289182	2.28912	0
2022-07-02 04:15:00	2.28912	2.28924	2.28912	0
2022-07-02 04:20:00	2.28854	2.289182	2.28854	0
2022-07-02 04:25:00	2.28854	2.289124	2.28854	0
2022-07-02 04:30:00	2.28914	2.289066	2.28914	0
2022-07-02 04:35:00	2.28915	2.289009	2.28915	0
2022-07-02 04:40:00	2.28856	2.288953	2.28856	0
2022-07-02 04:45:00	2.28857	2.288957	2.28857	0
2022-07-02 04:50:00	2.28857	2.288843	2.28857	0
2022-07-02 04:55:00	2.28856	2.288787	2.28856	0
2022-07-02 05:00:00	2.28856	2.288731	2.28856	0
2022-07-02 05:05:00	2.28856	2.288675	2.28856	0
2022-07-02 05:10:00	2.28856	2.288677	2.28856	0
2022-07-02 05:15:00	2.28856	2.288679	2.28856	0
2022-07-02 05:20:00	2.28856	2.288621	2.28856	0
2022-07-02 05:25:00	2.28915	2.288621	2.28915	0
2022-07-02 05:30:00	2.28855	2.28862	2.28855	0
2022-07-02 05:35:00	2.28855	2.288618	2.28855	0
2022-07-02 05:40:00	2.28854	2.288615	2.28854	0
2022-07-02 05:45:00	2.28854	2.288613	2.28854	0
2022-07-02 05:50:00	2.28853	2.28861	2.28853	0
2022-07-02 05:55:00	2.28853	2.288607	2.28853	0
2022-07-02 06:00:00	2.28853	2.288604	2.28853	0
2022-07-02 06:05:00	2.28853	2.288601	2.28853	0
2022-07-02 06:10:00	2.28852	2.288597	2.28852	0
2022-07-02 06:15:00	2.28852	2.288534	2.28852	0
2022-07-02 06:20:00	2.28852	2.288531	2.28852	0
2022-07-02 06:25:00	2.28851	2.288527	2.28851	0
2022-07-02 06:30:00	2.28851	2.288524	2.28851	0
2022-07-02 06:35:00	2.2885	2.28852	2.2885	0
2022-07-02 06:40:00	2.2885	2.288517	2.2885	0
2022-07-02 06:45:00	2.28851	2.288515	2.28851	0
2022-07-02 06:50:00	2.28851	2.288513	2.28851	0
2022-07-02 06:55:00	2.28852	2.288512	2.28852	0
2022-07-02 07:00:00	2.28852	2.288512	2.28852	0
2022-07-02 07:05:00	2.28853	2.288513	2.28853	0
2022-07-02 07:10:00	2.28794	2.288455	2.28794	0
2022-07-02 07:15:00	2.28854	2.288458	2.28854	0
2022-07-02 07:20:00	2.28854	2.288461	2.28854	0
2022-07-02 07:25:00	2.28855	2.288466	2.28855	0
2022-07-02 07:30:00	2.28855	2.288471	2.28855	0
2022-07-02 07:35:00	2.28856	2.288476	2.28856	0
2022-07-02 07:40:00	2.28856	2.288481	2.28856	0
2022-07-02 07:45:00	2.28857	2.288486	2.28857	0
2022-07-02 07:50:00	2.28857	2.288491	2.28857	0
2022-07-02 07:55:00	2.28858	2.288496	2.28858	0
2022-07-02 08:00:00	2.28858	2.28856	2.28858	0
2022-07-02 08:05:00	2.28858	2.288564	2.28858	0
2022-07-02 08:10:00	2.28857	2.288567	2.28857	0
2022-07-02 08:15:00	2.28857	2.288569	2.28857	0
2022-07-02 08:20:00	2.28856	2.28857	2.28856	0
2022-07-02 08:25:00	2.28856	2.28857	2.28856	0
2022-07-02 08:30:00	2.28913	2.288627	2.28913	0
2022-07-02 08:35:00	2.28853	2.288623	2.28853	0
2022-07-02 08:40:00	2.28851	2.288617	2.28851	0
2022-07-02 08:45:00	2.28849	2.288608	2.28849	0
2022-07-02 08:50:00	2.28847	2.288597	2.28847	0
2022-07-02 08:55:00	2.28846	2.288585	2.28846	0
2022-07-02 09:00:00	2.28846	2.288574	2.28846	0
2022-07-02 09:05:00	2.28846	2.288563	2.28846	0
2022-07-02 09:10:00	2.28846	2.288553	2.28846	0
2022-07-02 09:15:00	2.28846	2.288543	2.28846	0
2022-07-02 09:20:00	2.28847	2.288477	2.28847	0
2022-07-02 09:25:00	2.28789	2.288413	2.28789	0
2022-07-02 09:30:00	2.28849	2.288411	2.28849	0
2022-07-02 09:35:00	2.2885	2.288412	2.2885	0
2022-07-02 09:40:00	2.28791	2.288356	2.28791	0
2022-07-02 09:45:00	2.2885	2.28836	2.2885	0
2022-07-02 09:50:00	2.2885	2.288364	2.2885	0
2022-07-02 09:55:00	2.2885	2.288368	2.2885	0
2022-07-02 10:00:00	2.28792	2.288314	2.28792	0
2022-07-02 10:05:00	2.28851	2.288319	2.28851	0
2022-07-02 10:10:00	2.28793	2.288265	2.28793	0
2022-07-02 10:15:00	2.28853	2.288329	2.28853	0
2022-07-02 10:20:00	2.28854	2.288334	2.28854	0
2022-07-02 10:25:00	2.28737	2.288221	2.28737	0
2022-07-02 10:30:00	2.28737	2.288167	2.28737	0
2022-07-02 10:35:00	2.28856	2.288173	2.28856	0
2022-07-02 10:40:00	2.28797	2.28812	2.28797	0
2022-07-02 10:45:00	2.28738	2.288008	2.28738	0
2022-07-02 10:50:00	2.28798	2.288014	2.28798	0
2022-07-02 10:55:00	2.28739	2.287902	2.28739	0
2022-07-02 11:00:00	2.28738	2.287847	2.28738	0
2022-07-02 11:05:00	2.28857	2.287851	2.28857	0
2022-07-02 11:10:00	2.28738	2.287735	2.28738	0
2022-07-02 11:15:00	2.28797	2.287795	2.28797	0
2022-07-02 11:20:00	2.28797	2.287855	2.28797	0
2022-07-02 11:25:00	2.28856	2.287855	2.28856	0
2022-07-02 11:30:00	2.28796	2.287854	2.28796	0
2022-07-02 11:35:00	2.28737	2.287853	2.28737	0
2022-07-02 11:40:00	2.28737	2.287792	2.28737	0
2022-07-02 11:45:00	2.28796	2.287849	2.28796	0
2022-07-02 11:50:00	2.28796	2.287907	2.28796	0
2022-07-02 11:55:00	2.28797	2.287847	2.28797	0
2022-07-02 12:00:00	2.28856	2.287965	2.28856	0
2022-07-02 12:05:00	2.28797	2.287965	2.28797	0
2022-07-02 12:10:00	2.28856	2.288024	2.28856	0
2022-07-02 12:15:00	2.28855	2.288023	2.28855	0
2022-07-02 12:20:00	2.28795	2.288022	2.28795	0
2022-07-02 12:25:00	2.28853	2.288138	2.28853	0
2022-07-02 12:30:00	2.28733	2.288134	2.28733	0
2022-07-02 12:35:00	2.28792	2.28813	2.28792	0
2022-07-02 12:40:00	2.28792	2.288126	2.28792	0
2022-07-02 12:45:00	2.28792	2.288121	2.28792	0
2022-07-02 12:50:00	2.28851	2.288116	2.28851	0
2022-07-02 12:55:00	2.28792	2.288111	2.28792	0
2022-07-02 13:00:00	2.28851	2.288106	2.28851	0
2022-07-02 13:05:00	2.28792	2.288043	2.28792	0
2022-07-02 13:10:00	2.28733	2.287981	2.28733	0
2022-07-02 13:15:00	2.28733	2.287861	2.28733	0
2022-07-02 13:20:00	2.28793	2.287921	2.28793	0
2022-07-02 13:25:00	2.28793	2.287922	2.28793	0
2022-07-02 13:30:00	2.28793	2.287923	2.28793	0
2022-07-02 13:35:00	2.28793	2.287924	2.28793	0
2022-07-02 13:40:00	2.28733	2.287806	2.28733	0
2022-07-02 13:45:00	2.28733	2.287747	2.28733	0
2022-07-02 13:50:00	2.28732	2.287628	2.28732	0
2022-07-02 13:55:00	2.28851	2.287687	2.28851	0
2022-07-02 14:00:00	2.2885	2.287804	2.2885	0
2022-07-02 14:05:00	2.28791	2.287862	2.28791	0
2022-07-02 14:10:00	2.28851	2.28792	2.28851	0
2022-07-02 14:15:00	2.28792	2.287919	2.28792	0
2022-07-02 14:20:00	2.28732	2.287858	2.28732	0
2022-07-02 14:25:00	2.28732	2.287797	2.28732	0
2022-07-02 14:30:00	2.2885	2.287914	2.2885	0
2022-07-02 14:35:00	2.2879	2.287971	2.2879	0
2022-07-02 14:40:00	2.28789	2.288028	2.28789	0
2022-07-02 14:45:00	2.28789	2.287966	2.28789	0
2022-07-02 14:50:00	2.2873	2.287846	2.2873	0
2022-07-02 14:55:00	2.28731	2.287786	2.28731	0
2022-07-02 15:00:00	2.28849	2.287784	2.28849	0
2022-07-02 15:05:00	2.2879	2.287782	2.2879	0
2022-07-02 15:10:00	2.2879	2.28784	2.2879	0
2022-07-02 15:15:00	2.28731	2.287839	2.28731	0
2022-07-02 15:20:00	2.2879	2.287779	2.2879	0
2022-07-02 15:25:00	2.28791	2.28778	2.28791	0
2022-07-02 15:30:00	2.28792	2.287783	2.28792	0
2022-07-02 15:35:00	2.28793	2.287787	2.28793	0
2022-07-02 15:40:00	2.28794	2.287851	2.28794	0
2022-07-02 15:45:00	2.28795	2.287915	2.28795	0
2022-07-02 15:50:00	2.28795	2.287861	2.28795	0
2022-07-02 15:55:00	2.28737	2.287808	2.28737	0
2022-07-02 16:00:00	2.28856	2.287874	2.28856	0
2022-07-02 16:05:00	2.28856	2.287999	2.28856	0
2022-07-02 16:10:00	2.28857	2.288066	2.28857	0
2022-07-02 16:15:00	2.28798	2.288073	2.28798	0
2022-07-02 16:20:00	2.28798	2.288079	2.28798	0
2022-07-02 16:25:00	2.28798	2.288084	2.28798	0
2022-07-02 16:30:00	2.28739	2.288029	2.28739	0
2022-07-02 16:35:00	2.28738	2.287972	2.28738	0
2022-07-02 16:40:00	2.28738	2.287915	2.28738	0
2022-07-02 16:45:00	2.28737	2.287915	2.28737	0
2022-07-02 16:50:00	2.28796	2.287855	2.28796	0
2022-07-02 16:55:00	2.28795	2.287794	2.28795	0
2022-07-02 17:00:00	2.28795	2.287732	2.28795	0
2022-07-02 17:05:00	2.28736	2.28767	2.28736	0
2022-07-02 17:10:00	2.28735	2.287607	2.28735	0
2022-07-02 17:15:00	2.28735	2.287544	2.28735	0
2022-07-02 17:20:00	2.28734	2.287539	2.28734	0
2022-07-02 17:25:00	2.28733	2.287534	2.28733	0
2022-07-02 17:30:00	2.28732	2.287528	2.28732	0
2022-07-02 17:35:00	2.2879	2.287581	2.2879	0
2022-07-02 17:40:00	2.28848	2.287633	2.28848	0
2022-07-02 17:45:00	2.28788	2.287626	2.28788	0
2022-07-02 17:50:00	2.28729	2.28756	2.28729	0
2022-07-02 17:55:00	2.28729	2.287553	2.28729	0
2022-07-02 18:00:00	2.28788	2.287606	2.28788	0
2022-07-02 18:05:00	2.28788	2.287659	2.28788	0
2022-07-02 18:10:00	2.28729	2.287654	2.28729	0
2022-07-02 18:15:00	2.28789	2.28771	2.28789	0
2022-07-02 18:20:00	2.28789	2.287767	2.28789	0
2022-07-02 18:25:00	2.28789	2.287766	2.28789	0
2022-07-02 18:30:00	2.28731	2.287649	2.28731	0
2022-07-02 18:35:00	2.2885	2.287711	2.2885	0
2022-07-02 18:40:00	2.28733	2.287715	2.28733	0
2022-07-02 18:45:00	2.28734	2.28772	2.28734	0
2022-07-02 18:50:00	2.28794	2.287726	2.28794	0
2022-07-02 18:55:00	2.28795	2.287733	2.28795	0
2022-07-02 19:00:00	2.28736	2.28774	2.28736	0
2022-07-02 19:05:00	2.28736	2.287687	2.28736	0
2022-07-02 19:10:00	2.28854	2.287752	2.28854	0
2022-07-02 19:15:00	2.28795	2.287758	2.28795	0
2022-07-02 19:20:00	2.28735	2.287762	2.28735	0
2022-07-02 19:25:00	2.28794	2.287706	2.28794	0
2022-07-02 19:30:00	2.28853	2.287826	2.28853	0
2022-07-02 19:35:00	2.28794	2.287886	2.28794	0
2022-07-02 19:40:00	2.28794	2.287886	2.28794	0
2022-07-02 19:45:00	2.28735	2.287826	2.28735	0
2022-07-02 19:50:00	2.28736	2.287826	2.28736	0
2022-07-02 19:55:00	2.28736	2.287826	2.28736	0
2022-07-02 20:00:00	2.28795	2.287767	2.28795	0
2022-07-02 20:05:00	2.28736	2.287708	2.28736	0
2022-07-02 20:10:00	2.28795	2.287768	2.28795	0
2022-07-02 20:15:00	2.28795	2.287769	2.28795	0
2022-07-02 20:20:00	2.28735	2.287651	2.28735	0
2022-07-02 20:25:00	2.28734	2.287591	2.28734	0
2022-07-02 20:30:00	2.28792	2.287589	2.28792	0
2022-07-02 20:35:00	2.28851	2.287705	2.28851	0
2022-07-02 20:40:00	2.28792	2.287761	2.28792	0
2022-07-02 20:45:00	2.28734	2.287759	2.28734	0
2022-07-02 20:50:00	2.28734	2.287698	2.28734	0
2022-07-02 20:55:00	2.28735	2.287697	2.28735	0
2022-07-02 21:00:00	2.28795	2.287697	2.28795	0
2022-07-02 21:05:00	2.28854	2.287756	2.28854	0
2022-07-02 21:10:00	2.28676	2.287697	2.28676	0
2022-07-02 21:15:00	2.28734	2.287697	2.28734	0
2022-07-02 21:20:00	2.28733	2.287638	2.28733	0
2022-07-02 21:25:00	2.28732	2.287519	2.28732	0
2022-07-02 21:30:00	2.28731	2.287458	2.28731	0
2022-07-02 21:35:00	2.2879	2.287514	2.2879	0
2022-07-02 21:40:00	2.28731	2.287511	2.28731	0
2022-07-02 21:45:00	2.28731	2.287507	2.28731	0
2022-07-02 21:50:00	2.28792	2.287504	2.28792	0
2022-07-02 21:55:00	2.28793	2.287443	2.28793	0
2022-07-02 22:00:00	2.28734	2.287501	2.28734	0
2022-07-02 22:05:00	2.28735	2.287502	2.28735	0
2022-07-02 22:10:00	2.28854	2.287623	2.28854	0
2022-07-02 22:15:00	2.28795	2.287686	2.28795	0
2022-07-02 22:20:00	2.28854	2.287809	2.28854	0
2022-07-02 22:25:00	2.28795	2.287814	2.28795	0
2022-07-02 22:30:00	2.28795	2.287878	2.28795	0
2022-07-02 22:35:00	2.28795	2.287942	2.28795	0
2022-07-02 22:40:00	2.28795	2.287945	2.28795	0
2022-07-02 22:45:00	2.28795	2.287947	2.28795	0
2022-07-02 22:50:00	2.28795	2.288008	2.28795	0
2022-07-02 22:55:00	2.28795	2.288068	2.28795	0
2022-07-02 23:00:00	2.28736	2.28795	2.28736	0
2022-07-02 23:05:00	2.28736	2.287891	2.28736	0
2022-07-02 23:10:00	2.28795	2.287832	2.28795	0
2022-07-02 23:15:00	2.28735	2.287772	2.28735	0
2022-07-02 23:20:00	2.28735	2.287712	2.28735	0
2022-07-02 23:25:00	2.28794	2.287711	2.28794	0
2022-07-02 23:30:00	2.28794	2.28771	2.28794	0
2022-07-02 23:35:00	2.28734	2.287649	2.28734	0
2022-07-02 23:40:00	2.28734	2.287588	2.28734	0
2022-07-02 23:45:00	2.28734	2.287527	2.28734	0
2022-07-02 23:50:00	2.28734	2.287525	2.28734	0
2022-07-02 23:55:00	2.28793	2.287582	2.28793	0
2022-07-03 00:00:00	2.28734	2.287521	2.28734	0
2022-07-03 00:05:00	2.28735	2.287521	2.28735	0
2022-07-03 00:10:00	2.28736	2.287522	2.28736	0
2022-07-03 00:15:00	2.28736	2.287464	2.28736	0
2022-07-03 00:20:00	2.28737	2.287407	2.28737	0
2022-07-03 00:25:00	2.28737	2.28741	2.28737	0
2022-07-03 00:30:00	2.28738	2.287414	2.28738	0
2022-07-03 00:35:00	2.28738	2.287418	2.28738	0
2022-07-03 00:40:00	2.28739	2.287423	2.28739	0
2022-07-03 00:45:00	2.28739	2.287369	2.28739	0
2022-07-03 00:50:00	2.28739	2.287374	2.28739	0
2022-07-03 00:55:00	2.28738	2.287377	2.28738	0
2022-07-03 01:00:00	2.28737	2.287378	2.28737	0
2022-07-03 01:05:00	2.28737	2.287379	2.28737	0
2022-07-03 01:10:00	2.28736	2.287378	2.28736	0
2022-07-03 01:15:00	2.28795	2.287436	2.28795	0
2022-07-03 01:20:00	2.28735	2.287433	2.28735	0
2022-07-03 01:25:00	2.28735	2.28743	2.28735	0
2022-07-03 01:30:00	2.28735	2.287426	2.28735	0
2022-07-03 01:35:00	2.28736	2.287423	2.28736	0
2022-07-03 01:40:00	2.28735	2.287419	2.28735	0
2022-07-03 01:45:00	2.28675	2.287356	2.28675	0
2022-07-03 01:50:00	2.28793	2.287412	2.28793	0
2022-07-03 01:55:00	2.28733	2.287408	2.28733	0
2022-07-03 02:00:00	2.28674	2.287346	2.28674	0
2022-07-03 02:05:00	2.28733	2.287284	2.28733	0
2022-07-03 02:10:00	2.28674	2.287223	2.28674	0
2022-07-03 02:15:00	2.28674	2.287162	2.28674	0
2022-07-03 02:20:00	2.28732	2.287159	2.28732	0
2022-07-03 02:25:00	2.28732	2.287155	2.28732	0
2022-07-03 02:30:00	2.28732	2.287152	2.28732	0
2022-07-03 02:35:00	2.28732	2.287209	2.28732	0
2022-07-03 02:40:00	2.28732	2.287148	2.28732	0
2022-07-03 02:45:00	2.28732	2.287147	2.28732	0
2022-07-03 02:50:00	2.28673	2.287146	2.28673	0
2022-07-03 02:55:00	2.28673	2.287086	2.28673	0
2022-07-03 03:00:00	2.28732	2.287144	2.28732	0
2022-07-03 03:05:00	2.28732	2.287202	2.28732	0
2022-07-03 03:10:00	2.28733	2.287203	2.28733	0
2022-07-03 03:15:00	2.28733	2.287204	2.28733	0
2022-07-03 03:20:00	2.28734	2.287206	2.28734	0
2022-07-03 03:25:00	2.28734	2.287208	2.28734	0
2022-07-03 03:30:00	2.28675	2.287151	2.28675	0
2022-07-03 03:35:00	2.28735	2.287154	2.28735	0
2022-07-03 03:40:00	2.28676	2.287157	2.28676	0
2022-07-03 03:45:00	2.28736	2.28722	2.28736	0
2022-07-03 03:50:00	2.28676	2.287164	2.28676	0
2022-07-03 03:55:00	2.28676	2.287108	2.28676	0
2022-07-03 04:00:00	2.28794	2.287169	2.28794	0
2022-07-03 04:05:00	2.28675	2.287111	2.28675	0
2022-07-03 04:10:00	2.28734	2.287111	2.28734	0
2022-07-03 04:15:00	2.28735	2.287112	2.28735	0
2022-07-03 04:20:00	2.28735	2.287172	2.28735	0
2022-07-03 04:25:00	2.28736	2.287173	2.28736	0
2022-07-03 04:30:00	2.28737	2.287234	2.28737	0
2022-07-03 04:35:00	2.28737	2.287235	2.28737	0
2022-07-03 04:40:00	2.28737	2.287296	2.28737	0
2022-07-03 04:45:00	2.28737	2.287357	2.28737	0
2022-07-03 04:50:00	2.28737	2.2873	2.28737	0
2022-07-03 04:55:00	2.28737	2.287362	2.28737	0
2022-07-03 05:00:00	2.28737	2.287365	2.28737	0
2022-07-03 05:05:00	2.28678	2.287308	2.28678	0
2022-07-03 05:10:00	2.28677	2.28725	2.28677	0
2022-07-03 05:15:00	2.28677	2.287191	2.28677	0
2022-07-03 05:20:00	2.28677	2.287131	2.28677	0
2022-07-03 05:25:00	2.28735	2.287129	2.28735	0
2022-07-03 05:30:00	2.28735	2.287127	2.28735	0
2022-07-03 05:35:00	2.28734	2.287124	2.28734	0
2022-07-03 05:40:00	2.28734	2.287121	2.28734	0
2022-07-03 05:45:00	2.28676	2.28706	2.28676	0
2022-07-03 05:50:00	2.28676	2.286999	2.28676	0
2022-07-03 05:55:00	2.28675	2.286996	2.28675	0
2022-07-03 06:00:00	2.28616	2.286935	2.28616	0
2022-07-03 06:05:00	2.28675	2.286933	2.28675	0
2022-07-03 06:10:00	2.28615	2.286871	2.28615	0
2022-07-03 06:15:00	2.28614	2.28675	2.28614	0
2022-07-03 06:20:00	2.28614	2.286629	2.28614	0
2022-07-03 06:25:00	2.28672	2.286567	2.28672	0
2022-07-03 06:30:00	2.28672	2.286505	2.28672	0
2022-07-03 06:35:00	2.28672	2.286501	2.28672	0
2022-07-03 06:40:00	2.28672	2.286497	2.28672	0
2022-07-03 06:45:00	2.28613	2.286435	2.28613	0
2022-07-03 06:50:00	2.28555	2.286374	2.28555	0
2022-07-03 06:55:00	2.28674	2.286373	2.28674	0
2022-07-03 07:00:00	2.28674	2.286432	2.28674	0
2022-07-03 07:05:00	2.28616	2.286434	2.28616	0
2022-07-03 07:10:00	2.28676	2.286496	2.28676	0
2022-07-03 07:15:00	2.28559	2.286383	2.28559	0
2022-07-03 07:20:00	2.28619	2.28633	2.28619	0
2022-07-03 07:25:00	2.2862	2.286278	2.2862	0
2022-07-03 07:30:00	2.28679	2.286285	2.28679	0
2022-07-03 07:35:00	2.28561	2.286233	2.28561	0
2022-07-03 07:40:00	2.2862	2.286298	2.2862	0
2022-07-03 07:45:00	2.28562	2.286186	2.28562	0
2022-07-03 07:50:00	2.2868	2.286192	2.2868	0
2022-07-03 07:55:00	2.28562	2.286138	2.28562	0
2022-07-03 08:00:00	2.28621	2.286083	2.28621	0
2022-07-03 08:05:00	2.2868	2.286204	2.2868	0
2022-07-03 08:10:00	2.28562	2.286147	2.28562	0
2022-07-03 08:15:00	2.28562	2.286089	2.28562	0
2022-07-03 08:20:00	2.28562	2.285972	2.28562	0
2022-07-03 08:25:00	2.28562	2.285973	2.28562	0
2022-07-03 08:30:00	2.2862	2.285973	2.2862	0
2022-07-03 08:35:00	2.2862	2.286031	2.2862	0
2022-07-03 08:40:00	2.2856	2.285911	2.2856	0
2022-07-03 08:45:00	2.28499	2.285848	2.28499	0
2022-07-03 08:50:00	2.28558	2.285785	2.28558	0
2022-07-03 08:55:00	2.28557	2.285662	2.28557	0
2022-07-03 09:00:00	2.28498	2.285598	2.28498	0
2022-07-03 09:05:00	2.28498	2.285534	2.28498	0
2022-07-03 09:10:00	2.28558	2.28553	2.28558	0
2022-07-03 09:15:00	2.285	2.285468	2.285	0
2022-07-03 09:20:00	2.2856	2.285408	2.2856	0
2022-07-03 09:25:00	2.28619	2.285407	2.28619	0
2022-07-03 09:30:00	2.2856	2.285407	2.2856	0
2022-07-03 09:35:00	2.285	2.285408	2.285	0
2022-07-03 09:40:00	2.285	2.28535	2.285	0
2022-07-03 09:45:00	2.28559	2.285352	2.28559	0
2022-07-03 09:50:00	2.28559	2.285413	2.28559	0
2022-07-03 09:55:00	2.28499	2.285414	2.28499	0
2022-07-03 10:00:00	2.28499	2.285355	2.28499	0
2022-07-03 10:05:00	2.28558	2.285413	2.28558	0
2022-07-03 10:10:00	2.28499	2.285352	2.28499	0
2022-07-03 10:15:00	2.28498	2.285231	2.28498	0
2022-07-03 10:20:00	2.28497	2.285168	2.28497	0
2022-07-03 10:25:00	2.28496	2.285164	2.28496	0
2022-07-03 10:30:00	2.28496	2.28516	2.28496	0
2022-07-03 10:35:00	2.28496	2.285097	2.28496	0
2022-07-03 10:40:00	2.28495	2.285033	2.28495	0
2022-07-03 10:45:00	2.28495	2.285029	2.28495	0
2022-07-03 10:50:00	2.28495	2.285025	2.28495	0
2022-07-03 10:55:00	2.28496	2.284963	2.28496	0
2022-07-03 11:00:00	2.28496	2.28496	2.28496	0
2022-07-03 11:05:00	2.28496	2.284958	2.28496	0
2022-07-03 11:10:00	2.28554	2.285015	2.28554	0
2022-07-03 11:15:00	2.28614	2.285133	2.28614	0
2022-07-03 11:20:00	2.28496	2.285133	2.28496	0
2022-07-03 11:25:00	2.28496	2.285133	2.28496	0
2022-07-03 11:30:00	2.28497	2.285135	2.28497	0
2022-07-03 11:35:00	2.28497	2.285137	2.28497	0
2022-07-03 11:40:00	2.28498	2.28514	2.28498	0
2022-07-03 11:45:00	2.28558	2.285202	2.28558	0
2022-07-03 11:50:00	2.28499	2.285205	2.28499	0
2022-07-03 11:55:00	2.28559	2.285268	2.28559	0
2022-07-03 12:00:00	2.285	2.285214	2.285	0
2022-07-03 12:05:00	2.2856	2.28516	2.2856	0
2022-07-03 12:10:00	2.28501	2.285165	2.28501	0
2022-07-03 12:15:00	2.28501	2.28517	2.28501	0
2022-07-03 12:20:00	2.2862	2.285293	2.2862	0
2022-07-03 12:25:00	2.2856	2.285356	2.2856	0
2022-07-03 12:30:00	2.285	2.285358	2.285	0
2022-07-03 12:35:00	2.285	2.2853	2.285	0
2022-07-03 12:40:00	2.285	2.285301	2.285	0
2022-07-03 12:45:00	2.285	2.285242	2.285	0
2022-07-03 12:50:00	2.285	2.285242	2.285	0
2022-07-03 12:55:00	2.28619	2.285301	2.28619	0
2022-07-03 13:00:00	2.28501	2.285301	2.28501	0
2022-07-03 13:05:00	2.28561	2.285361	2.28561	0
2022-07-03 13:10:00	2.28502	2.285243	2.28502	0
2022-07-03 13:15:00	2.28502	2.285185	2.28502	0
2022-07-03 13:20:00	2.28503	2.285188	2.28503	0
2022-07-03 13:25:00	2.28503	2.285191	2.28503	0
2022-07-03 13:30:00	2.28502	2.285193	2.28502	0
2022-07-03 13:35:00	2.28502	2.285195	2.28502	0
2022-07-03 13:40:00	2.28561	2.285256	2.28561	0
2022-07-03 13:45:00	2.28561	2.285198	2.28561	0
2022-07-03 13:50:00	2.28502	2.285199	2.28502	0
2022-07-03 13:55:00	2.28502	2.28514	2.28502	0
2022-07-03 14:00:00	2.28502	2.28514	2.28502	0
2022-07-03 14:05:00	2.285	2.285138	2.285	0
2022-07-03 14:10:00	2.28499	2.285134	2.28499	0
2022-07-03 14:15:00	2.28497	2.285128	2.28497	0
2022-07-03 14:20:00	2.28555	2.285181	2.28555	0
2022-07-03 14:25:00	2.28554	2.285233	2.28554	0
2022-07-03 14:30:00	2.28496	2.285168	2.28496	0
2022-07-03 14:35:00	2.28496	2.285103	2.28496	0
2022-07-03 14:40:00	2.28496	2.285097	2.28496	0
2022-07-03 14:45:00	2.28497	2.285092	2.28497	0
2022-07-03 14:50:00	2.28557	2.285147	2.28557	0
2022-07-03 14:55:00	2.28499	2.285146	2.28499	0
2022-07-03 15:00:00	2.285	2.285147	2.285	0
2022-07-03 15:05:00	2.285	2.28515	2.285	0
2022-07-03 15:10:00	2.2856	2.285155	2.2856	0
2022-07-03 15:15:00	2.28559	2.28516	2.28559	0
2022-07-03 15:20:00	2.28559	2.285223	2.28559	0
2022-07-03 15:25:00	2.28558	2.285285	2.28558	0
2022-07-03 15:30:00	2.28498	2.285287	2.28498	0
2022-07-03 15:35:00	2.28557	2.285347	2.28557	0
2022-07-03 15:40:00	2.28498	2.285288	2.28498	0
2022-07-03 15:45:00	2.28498	2.285287	2.28498	0
2022-07-03 15:50:00	2.28498	2.285285	2.28498	0
2022-07-03 15:55:00	2.28499	2.285284	2.28499	0
2022-07-03 16:00:00	2.28499	2.285223	2.28499	0
2022-07-03 16:05:00	2.28499	2.285163	2.28499	0
2022-07-03 16:10:00	2.28618	2.285222	2.28618	0
2022-07-03 16:15:00	2.285	2.285164	2.285	0
2022-07-03 16:20:00	2.285	2.285166	2.285	0
2022-07-03 16:25:00	2.285	2.285109	2.285	0
2022-07-03 16:30:00	2.28559	2.28517	2.28559	0
2022-07-03 16:35:00	2.28558	2.28523	2.28558	0
2022-07-03 16:40:00	2.28617	2.285349	2.28617	0
2022-07-03 16:45:00	2.28558	2.285408	2.28558	0
2022-07-03 16:50:00	2.28498	2.285407	2.28498	0
2022-07-03 16:55:00	2.28558	2.285466	2.28558	0
2022-07-03 17:00:00	2.28558	2.285406	2.28558	0
2022-07-03 17:05:00	2.28558	2.285464	2.28558	0
2022-07-03 17:10:00	2.28559	2.285523	2.28559	0
2022-07-03 17:15:00	2.28558	2.285581	2.28558	0
2022-07-03 17:20:00	2.28499	2.285521	2.28499	0
2022-07-03 17:25:00	2.28558	2.285521	2.28558	0
2022-07-03 17:30:00	2.28557	2.285461	2.28557	0
2022-07-03 17:35:00	2.28557	2.28546	2.28557	0
2022-07-03 17:40:00	2.28557	2.285519	2.28557	0
2022-07-03 17:45:00	2.28557	2.285518	2.28557	0
2022-07-03 17:50:00	2.28617	2.285577	2.28617	0
2022-07-03 17:55:00	2.28617	2.285636	2.28617	0
2022-07-03 18:00:00	2.28559	2.285636	2.28559	0
2022-07-03 18:05:00	2.28559	2.285637	2.28559	0
2022-07-03 18:10:00	2.2856	2.285698	2.2856	0
2022-07-03 18:15:00	2.2856	2.2857	2.2856	0
2022-07-03 18:20:00	2.28619	2.285762	2.28619	0
2022-07-03 18:25:00	2.285	2.285705	2.285	0
2022-07-03 18:30:00	2.28618	2.285766	2.28618	0
2022-07-03 18:35:00	2.28558	2.285767	2.28558	0
2022-07-03 18:40:00	2.28617	2.285767	2.28617	0
2022-07-03 18:45:00	2.28498	2.285648	2.28498	0
2022-07-03 18:50:00	2.28557	2.285646	2.28557	0
2022-07-03 18:55:00	2.28557	2.285644	2.28557	0
2022-07-03 19:00:00	2.28498	2.285582	2.28498	0
2022-07-03 19:05:00	2.28557	2.285579	2.28557	0
2022-07-03 19:10:00	2.28557	2.285517	2.28557	0
2022-07-03 19:15:00	2.28617	2.285634	2.28617	0
2022-07-03 19:20:00	2.28677	2.285693	2.28677	0
2022-07-03 19:25:00	2.28677	2.285812	2.28677	0
2022-07-03 19:30:00	2.28619	2.285814	2.28619	0
2022-07-03 19:35:00	2.28619	2.285935	2.28619	0
2022-07-03 19:40:00	2.28561	2.285939	2.28561	0
2022-07-03 19:45:00	2.28561	2.285943	2.28561	0
2022-07-03 19:50:00	2.28562	2.286007	2.28562	0
2022-07-03 19:55:00	2.28562	2.286012	2.28562	0
2022-07-03 20:00:00	2.2862	2.286075	2.2862	0
2022-07-03 20:05:00	2.28561	2.286019	2.28561	0
2022-07-03 20:10:00	2.2856	2.285902	2.2856	0
2022-07-03 20:15:00	2.28618	2.285843	2.28618	0
2022-07-03 20:20:00	2.28617	2.285841	2.28617	0
2022-07-03 20:25:00	2.28557	2.285779	2.28557	0
2022-07-03 20:30:00	2.28616	2.285834	2.28616	0
2022-07-03 20:35:00	2.28557	2.28583	2.28557	0
2022-07-03 20:40:00	2.28558	2.285826	2.28558	0
2022-07-03 20:45:00	2.28499	2.285763	2.28499	0
2022-07-03 20:50:00	2.28558	2.285701	2.28558	0
2022-07-03 20:55:00	2.28617	2.285757	2.28617	0
2022-07-03 21:00:00	2.28676	2.285873	2.28676	0
2022-07-03 21:05:00	2.28616	2.285871	2.28616	0
2022-07-03 21:10:00	2.28557	2.285811	2.28557	0
2022-07-03 21:15:00	2.28617	2.285871	2.28617	0
2022-07-03 21:20:00	2.28558	2.285813	2.28558	0
2022-07-03 21:25:00	2.285	2.285756	2.285	0
2022-07-03 21:30:00	2.28559	2.285757	2.28559	0
2022-07-03 21:35:00	2.28619	2.285877	2.28619	0
2022-07-03 21:40:00	2.28678	2.285997	2.28678	0
2022-07-03 21:45:00	2.28618	2.285998	2.28618	0
2022-07-03 21:50:00	2.28618	2.28594	2.28618	0
2022-07-03 21:55:00	2.28617	2.285941	2.28617	0
2022-07-03 22:00:00	2.28618	2.286002	2.28618	0
2022-07-03 22:05:00	2.28618	2.286003	2.28618	0
2022-07-03 22:10:00	2.28618	2.286063	2.28618	0
2022-07-03 22:15:00	2.28618	2.286181	2.28618	0
2022-07-03 22:20:00	2.28618	2.28624	2.28618	0
2022-07-03 22:25:00	2.28677	2.286298	2.28677	0
2022-07-03 22:30:00	2.28558	2.286178	2.28558	0
2022-07-03 22:35:00	2.28558	2.286118	2.28558	0
2022-07-03 22:40:00	2.28617	2.286117	2.28617	0
2022-07-03 22:45:00	2.28617	2.286117	2.28617	0
2022-07-03 22:50:00	2.28618	2.286117	2.28618	0
2022-07-03 22:55:00	2.28618	2.286117	2.28618	0
2022-07-03 23:00:00	2.28619	2.286118	2.28619	0
2022-07-03 23:05:00	2.2862	2.28612	2.2862	0
2022-07-03 23:10:00	2.28679	2.286181	2.28679	0
2022-07-03 23:15:00	2.28679	2.286183	2.28679	0
2022-07-03 23:20:00	2.28678	2.286303	2.28678	0
2022-07-03 23:25:00	2.28618	2.286363	2.28618	0
2022-07-03 23:30:00	2.28618	2.286364	2.28618	0
2022-07-03 23:35:00	2.28616	2.286363	2.28616	0
2022-07-03 23:40:00	2.28615	2.28636	2.28615	0
2022-07-03 23:45:00	2.28555	2.286297	2.28555	0
2022-07-03 23:50:00	2.28613	2.286291	2.28613	0
2022-07-03 23:55:00	2.28672	2.286343	2.28672	0
2022-07-04 00:00:00	2.28732	2.286396	2.28732	0
2022-07-04 00:05:00	2.28614	2.286331	2.28614	0
2022-07-04 00:10:00	2.28674	2.286327	2.28674	0
2022-07-04 00:15:00	2.28616	2.286325	2.28616	0
2022-07-04 00:20:00	2.28676	2.286383	2.28676	0
2022-07-04 00:25:00	2.28677	2.286444	2.28677	0
2022-07-04 00:30:00	2.28618	2.286447	2.28618	0
2022-07-04 00:35:00	2.28677	2.286569	2.28677	0
2022-07-04 00:40:00	2.28618	2.286574	2.28618	0
2022-07-04 00:45:00	2.28617	2.286519	2.28617	0
2022-07-04 00:50:00	2.28617	2.286404	2.28617	0
2022-07-04 00:55:00	2.28617	2.286407	2.28617	0
2022-07-04 01:00:00	2.28618	2.286351	2.28618	0
2022-07-04 01:05:00	2.28618	2.286353	2.28618	0
2022-07-04 01:10:00	2.28678	2.286355	2.28678	0
2022-07-04 01:15:00	2.28618	2.286296	2.28618	0
2022-07-04 01:20:00	2.28678	2.286356	2.28678	0
2022-07-04 01:25:00	2.28619	2.286298	2.28619	0
2022-07-04 01:30:00	2.28619	2.286299	2.28619	0
2022-07-04 01:35:00	2.2856	2.286242	2.2856	0
2022-07-04 01:40:00	2.2862	2.286245	2.2862	0
2022-07-04 01:45:00	2.2862	2.286248	2.2862	0
2022-07-04 01:50:00	2.2862	2.28625	2.2862	0
2022-07-04 01:55:00	2.28561	2.286193	2.28561	0
2022-07-04 02:00:00	2.2862	2.286135	2.2862	0
2022-07-04 02:05:00	2.2862	2.286137	2.2862	0
2022-07-04 02:10:00	2.28621	2.28608	2.28621	0
2022-07-04 02:15:00	2.28621	2.286082	2.28621	0
2022-07-04 02:20:00	2.2868	2.286143	2.2868	0
2022-07-04 02:25:00	2.28621	2.286204	2.28621	0
2022-07-04 02:30:00	2.28621	2.286205	2.28621	0
2022-07-04 02:35:00	2.28621	2.286206	2.28621	0
2022-07-04 02:40:00	2.28621	2.286207	2.28621	0
2022-07-04 02:45:00	2.28621	2.286267	2.28621	0
2022-07-04 02:50:00	2.28621	2.286268	2.28621	0
2022-07-04 02:55:00	2.28621	2.286269	2.28621	0
2022-07-04 03:00:00	2.28621	2.286269	2.28621	0
2022-07-04 03:05:00	2.2862	2.286268	2.2862	0
2022-07-04 03:10:00	2.2862	2.286208	2.2862	0
2022-07-04 03:15:00	2.2862	2.286207	2.2862	0
2022-07-04 03:20:00	2.2862	2.286206	2.2862	0
2022-07-04 03:25:00	2.2862	2.286205	2.2862	0
2022-07-04 03:30:00	2.28619	2.286203	2.28619	0
2022-07-04 03:35:00	2.28678	2.28626	2.28678	0
2022-07-04 03:40:00	2.28559	2.286198	2.28559	0
2022-07-04 03:45:00	2.28678	2.286255	2.28678	0
2022-07-04 03:50:00	2.28618	2.286252	2.28618	0
2022-07-04 03:55:00	2.28618	2.28625	2.28618	0
2022-07-04 04:00:00	2.28618	2.286248	2.28618	0
2022-07-04 04:05:00	2.28678	2.286306	2.28678	0
2022-07-04 04:10:00	2.2856	2.286246	2.2856	0
2022-07-04 04:15:00	2.28619	2.286245	2.28619	0
2022-07-04 04:20:00	2.2862	2.286246	2.2862	0
2022-07-04 04:25:00	2.2856	2.286128	2.2856	0
2022-07-04 04:30:00	2.28678	2.286247	2.28678	0
2022-07-04 04:35:00	2.28619	2.286188	2.28619	0
2022-07-04 04:40:00	2.28618	2.286188	2.28618	0
2022-07-04 04:45:00	2.28618	2.286188	2.28618	0
2022-07-04 04:50:00	2.28618	2.286188	2.28618	0
2022-07-04 04:55:00	2.28558	2.286068	2.28558	0
2022-07-04 05:00:00	2.28617	2.286125	2.28617	0
2022-07-04 05:05:00	2.28557	2.286063	2.28557	0
2022-07-04 05:10:00	2.28616	2.286059	2.28616	0
2022-07-04 05:15:00	2.28616	2.286115	2.28616	0
2022-07-04 05:20:00	2.28616	2.286053	2.28616	0
2022-07-04 05:25:00	2.28617	2.286051	2.28617	0
2022-07-04 05:30:00	2.28617	2.28605	2.28617	0
2022-07-04 05:35:00	2.28677	2.286109	2.28677	0
2022-07-04 05:40:00	2.28619	2.28611	2.28619	0
2022-07-04 05:45:00	2.28619	2.286171	2.28619	0
2022-07-04 05:50:00	2.28619	2.286173	2.28619	0
2022-07-04 05:55:00	2.2856	2.286176	2.2856	0
2022-07-04 06:00:00	2.2856	2.28612	2.2856	0
2022-07-04 06:05:00	2.28619	2.286123	2.28619	0
2022-07-04 06:10:00	2.28679	2.286186	2.28679	0
2022-07-04 06:15:00	2.28501	2.28607	2.28501	0
2022-07-04 06:20:00	2.28501	2.285954	2.28501	0
2022-07-04 06:25:00	2.285	2.285777	2.285	0
2022-07-04 06:30:00	2.28617	2.285775	2.28617	0
2022-07-04 06:35:00	2.28616	2.285772	2.28616	0
2022-07-04 06:40:00	2.28675	2.285828	2.28675	0
2022-07-04 06:45:00	2.28616	2.285884	2.28616	0
2022-07-04 06:50:00	2.28616	2.28594	2.28616	0
2022-07-04 06:55:00	2.28557	2.285878	2.28557	0
2022-07-04 07:00:00	2.28676	2.285875	2.28676	0
2022-07-04 07:05:00	2.28618	2.285992	2.28618	0
2022-07-04 07:10:00	2.28618	2.286109	2.28618	0
2022-07-04 07:15:00	2.28677	2.286286	2.28677	0
2022-07-04 07:20:00	2.28617	2.286286	2.28617	0
2022-07-04 07:25:00	2.28617	2.286287	2.28617	0
2022-07-04 07:30:00	2.28617	2.286229	2.28617	0
2022-07-04 07:35:00	2.28617	2.28623	2.28617	0
2022-07-04 07:40:00	2.28617	2.286231	2.28617	0
2022-07-04 07:45:00	2.28618	2.286292	2.28618	0
2022-07-04 07:50:00	2.28618	2.286234	2.28618	0
2022-07-04 07:55:00	2.28618	2.286234	2.28618	0
2022-07-04 08:00:00	2.28676	2.286292	2.28676	0
2022-07-04 08:05:00	2.28557	2.286172	2.28557	0
2022-07-04 08:10:00	2.28555	2.28611	2.28555	0
2022-07-04 08:15:00	2.28614	2.286107	2.28614	0
2022-07-04 08:20:00	2.28614	2.286104	2.28614	0
2022-07-04 08:25:00	2.28614	2.286101	2.28614	0
2022-07-04 08:30:00	2.28614	2.286098	2.28614	0
2022-07-04 08:35:00	2.28615	2.286095	2.28615	0
2022-07-04 08:40:00	2.28557	2.286034	2.28557	0
2022-07-04 08:45:00	2.28617	2.286033	2.28617	0
2022-07-04 08:50:00	2.28617	2.285974	2.28617	0
2022-07-04 08:55:00	2.28617	2.286034	2.28617	0
2022-07-04 09:00:00	2.28618	2.286097	2.28618	0
2022-07-04 09:05:00	2.28618	2.286101	2.28618	0
2022-07-04 09:10:00	2.28618	2.286105	2.28618	0
2022-07-04 09:15:00	2.28618	2.286109	2.28618	0
2022-07-04 09:20:00	2.28618	2.286113	2.28618	0
2022-07-04 09:25:00	2.28618	2.286116	2.28618	0
2022-07-04 09:30:00	2.28619	2.286178	2.28619	0
2022-07-04 09:35:00	2.28619	2.28618	2.28619	0
2022-07-04 09:40:00	2.28619	2.286182	2.28619	0
2022-07-04 09:45:00	2.2862	2.286185	2.2862	0
2022-07-04 09:50:00	2.28561	2.286128	2.28561	0
2022-07-04 09:55:00	2.2862	2.28613	2.2862	0
2022-07-04 10:00:00	2.28562	2.286074	2.28562	0
2022-07-04 10:05:00	2.2862	2.286076	2.2862	0
2022-07-04 10:10:00	2.2868	2.286138	2.2868	0
2022-07-04 10:15:00	2.28621	2.286141	2.28621	0
2022-07-04 10:20:00	2.28621	2.286143	2.28621	0
2022-07-04 10:25:00	2.28621	2.286145	2.28621	0
2022-07-04 10:30:00	2.28621	2.286147	2.28621	0
2022-07-04 10:35:00	2.28621	2.286148	2.28621	0
2022-07-04 10:40:00	2.28621	2.286208	2.28621	0
2022-07-04 10:45:00	2.28621	2.286209	2.28621	0
2022-07-04 10:50:00	2.28621	2.286268	2.28621	0
2022-07-04 10:55:00	2.28562	2.28621	2.28562	0
2022-07-04 11:00:00	2.28562	2.286092	2.28562	0
2022-07-04 11:05:00	2.28562	2.286033	2.28562	0
2022-07-04 11:10:00	2.2862	2.286032	2.2862	0
2022-07-04 11:15:00	2.28502	2.285913	2.28502	0
2022-07-04 11:20:00	2.2856	2.285852	2.2856	0
2022-07-04 11:25:00	2.28619	2.28585	2.28619	0
2022-07-04 11:30:00	2.2856	2.285789	2.2856	0
2022-07-04 11:35:00	2.28619	2.285787	2.28619	0
2022-07-04 11:40:00	2.285	2.285666	2.285	0
2022-07-04 11:45:00	2.28618	2.285722	2.28618	0
2022-07-04 11:50:00	2.28618	2.285778	2.28618	0
2022-07-04 11:55:00	2.28559	2.285775	2.28559	0
2022-07-04 12:00:00	2.28559	2.285714	2.28559	0
2022-07-04 12:05:00	2.2856	2.285772	2.2856	0
2022-07-04 12:10:00	2.28501	2.285713	2.28501	0
2022-07-04 12:15:00	2.28501	2.285595	2.28501	0
2022-07-04 12:20:00	2.2862	2.285655	2.2862	0
2022-07-04 12:25:00	2.2862	2.285656	2.2862	0
2022-07-04 12:30:00	2.28562	2.285718	2.28562	0
2022-07-04 12:35:00	2.28621	2.285721	2.28621	0
2022-07-04 12:40:00	2.28621	2.285724	2.28621	0
2022-07-04 12:45:00	2.28621	2.285786	2.28621	0
2022-07-04 12:50:00	2.28562	2.285789	2.28562	0
2022-07-04 12:55:00	2.2862	2.285849	2.2862	0
2022-07-04 13:00:00	2.2862	2.285968	2.2862	0
2022-07-04 13:05:00	2.2856	2.286027	2.2856	0
2022-07-04 13:10:00	2.28619	2.286026	2.28619	0
2022-07-04 13:15:00	2.28618	2.286024	2.28618	0
2022-07-04 13:20:00	2.28618	2.28608	2.28618	0
2022-07-04 13:25:00	2.28618	2.286077	2.28618	0
2022-07-04 13:30:00	2.28618	2.286074	2.28618	0
2022-07-04 13:35:00	2.28558	2.286011	2.28558	0
2022-07-04 13:40:00	2.28617	2.286066	2.28617	0
2022-07-04 13:45:00	2.28616	2.286062	2.28616	0
2022-07-04 13:50:00	2.28617	2.286059	2.28617	0
2022-07-04 13:55:00	2.28617	2.286116	2.28617	0
2022-07-04 14:00:00	2.28617	2.286114	2.28617	0
2022-07-04 14:05:00	2.28617	2.286113	2.28617	0
2022-07-04 14:10:00	2.28617	2.286112	2.28617	0
2022-07-04 14:15:00	2.28616	2.28611	2.28616	0
2022-07-04 14:20:00	2.28676	2.286168	2.28676	0
2022-07-04 14:25:00	2.28616	2.286226	2.28616	0
2022-07-04 14:30:00	2.28616	2.286225	2.28616	0
2022-07-04 14:35:00	2.28616	2.286225	2.28616	0
2022-07-04 14:40:00	2.28557	2.286165	2.28557	0
2022-07-04 14:45:00	2.28617	2.286165	2.28617	0
2022-07-04 14:50:00	2.28558	2.286106	2.28558	0
2022-07-04 14:55:00	2.28617	2.286106	2.28617	0
2022-07-04 15:00:00	2.28616	2.286105	2.28616	0
2022-07-04 15:05:00	2.28615	2.286104	2.28615	0
2022-07-04 15:10:00	2.28614	2.286042	2.28614	0
2022-07-04 15:15:00	2.28614	2.28604	2.28614	0
2022-07-04 15:20:00	2.28614	2.286038	2.28614	0
2022-07-04 15:25:00	2.28556	2.285978	2.28556	0
2022-07-04 15:30:00	2.28616	2.286037	2.28616	0
2022-07-04 15:35:00	2.28558	2.285978	2.28558	0
2022-07-04 15:40:00	2.28618	2.286038	2.28618	0
2022-07-04 15:45:00	2.28618	2.286039	2.28618	0
2022-07-04 15:50:00	2.28619	2.286042	2.28619	0
2022-07-04 15:55:00	2.2862	2.286047	2.2862	0
2022-07-04 16:00:00	2.28679	2.286112	2.28679	0
2022-07-04 16:05:00	2.2862	2.286118	2.2862	0
2022-07-04 16:10:00	2.2862	2.286124	2.2862	0
2022-07-04 16:15:00	2.28619	2.286187	2.28619	0
2022-07-04 16:20:00	2.28618	2.286189	2.28618	0
2022-07-04 16:25:00	2.28618	2.286249	2.28618	0
2022-07-04 16:30:00	2.28617	2.286248	2.28617	0
2022-07-04 16:35:00	2.28617	2.286247	2.28617	0
2022-07-04 16:40:00	2.28616	2.286244	2.28616	0
2022-07-04 16:45:00	2.28616	2.28624	2.28616	0
2022-07-04 16:50:00	2.28616	2.286177	2.28616	0
2022-07-04 16:55:00	2.28557	2.286114	2.28557	0
2022-07-04 17:00:00	2.28617	2.286111	2.28617	0
2022-07-04 17:05:00	2.28617	2.286109	2.28617	0
2022-07-04 17:10:00	2.28618	2.286109	2.28618	0
2022-07-04 17:15:00	2.28618	2.286109	2.28618	0
2022-07-04 17:20:00	2.28619	2.286111	2.28619	0
2022-07-04 17:25:00	2.28619	2.286113	2.28619	0
2022-07-04 17:30:00	2.28619	2.286116	2.28619	0
2022-07-04 17:35:00	2.28619	2.286119	2.28619	0
2022-07-04 17:40:00	2.28619	2.286122	2.28619	0
2022-07-04 17:45:00	2.2862	2.286185	2.2862	0
2022-07-04 17:50:00	2.2862	2.286188	2.2862	0
2022-07-04 17:55:00	2.2862	2.286191	2.2862	0
2022-07-04 18:00:00	2.2862	2.286193	2.2862	0
2022-07-04 18:05:00	2.28619	2.286194	2.28619	0
2022-07-04 18:10:00	2.28618	2.286193	2.28618	0
2022-07-04 18:15:00	2.28499	2.286073	2.28499	0
2022-07-04 18:20:00	2.28616	2.28607	2.28616	0
2022-07-04 18:25:00	2.28616	2.286067	2.28616	0
2022-07-04 18:30:00	2.28616	2.286064	2.28616	0
2022-07-04 18:35:00	2.28616	2.28606	2.28616	0
2022-07-04 18:40:00	2.28617	2.286057	2.28617	0
2022-07-04 18:45:00	2.28618	2.286055	2.28618	0
2022-07-04 18:50:00	2.28618	2.286053	2.28618	0
2022-07-04 18:55:00	2.28619	2.286053	2.28619	0
2022-07-04 19:00:00	2.2862	2.286055	2.2862	0
2022-07-04 19:05:00	2.2862	2.286176	2.2862	0
2022-07-04 19:10:00	2.28619	2.286179	2.28619	0
2022-07-04 19:15:00	2.28619	2.286182	2.28619	0
2022-07-04 19:20:00	2.28618	2.286184	2.28618	0
2022-07-04 19:25:00	2.28618	2.286186	2.28618	0
2022-07-04 19:30:00	2.28618	2.286187	2.28618	0
2022-07-04 19:35:00	2.28913	2.286482	2.28913	0
2022-07-04 19:40:00	2.28854	2.286718	2.28854	0
2022-07-04 19:45:00	2.28619	2.286718	2.28619	0
2022-07-04 19:50:00	2.28619	2.286717	2.28619	0
2022-07-04 19:55:00	2.2862	2.286717	2.2862	0
2022-07-04 20:00:00	2.2862	2.286718	2.2862	0
2022-07-04 20:05:00	2.2862	2.286719	2.2862	0
2022-07-04 20:10:00	2.2862	2.286721	2.2862	0
2022-07-04 20:15:00	2.2862	2.286723	2.2862	0
2022-07-04 20:20:00	2.2862	2.286725	2.2862	0
2022-07-04 20:25:00	2.2862	2.286432	2.2862	0
2022-07-04 20:30:00	2.2862	2.286198	2.2862	0
2022-07-04 20:35:00	2.2862	2.286199	2.2862	0
2022-07-04 20:40:00	2.2862	2.2862	2.2862	0
2022-07-04 20:45:00	2.2862	2.2862	2.2862	0
2022-07-04 20:50:00	2.2862	2.2862	2.2862	0
2022-07-04 20:55:00	2.2862	2.2862	2.2862	0
2022-07-04 21:00:00	2.28679	2.286259	2.28679	0
2022-07-04 21:05:00	2.2862	2.286259	2.2862	0
2022-07-04 21:10:00	2.2862	2.286259	2.2862	0
2022-07-04 21:15:00	2.2862	2.286259	2.2862	0
2022-07-04 21:20:00	2.28619	2.286258	2.28619	0
2022-07-04 21:25:00	2.28619	2.286257	2.28619	0
2022-07-04 21:30:00	2.28619	2.286256	2.28619	0
2022-07-04 21:35:00	2.2862	2.286256	2.2862	0
2022-07-04 21:40:00	2.2862	2.286256	2.2862	0
2022-07-04 21:45:00	2.2862	2.286256	2.2862	0
2022-07-04 21:50:00	2.28679	2.286256	2.28679	0
2022-07-04 21:55:00	2.2862	2.286256	2.2862	0
2022-07-04 22:00:00	2.2862	2.286256	2.2862	0
2022-07-04 22:05:00	2.2862	2.286256	2.2862	0
2022-07-04 22:10:00	2.28619	2.286256	2.28619	0
2022-07-04 22:15:00	2.28618	2.286255	2.28618	0
2022-07-04 22:20:00	2.28618	2.286254	2.28618	0
2022-07-04 22:25:00	2.28618	2.286252	2.28618	0
2022-07-04 22:30:00	2.28618	2.28625	2.28618	0
2022-07-04 22:35:00	2.28618	2.286248	2.28618	0
2022-07-04 22:40:00	2.28618	2.286187	2.28618	0
2022-07-04 22:45:00	2.28618	2.286185	2.28618	0
2022-07-04 22:50:00	2.28617	2.286182	2.28617	0
2022-07-04 22:55:00	2.28617	2.286179	2.28617	0
2022-07-04 23:00:00	2.28616	2.286176	2.28616	0
2022-07-04 23:05:00	2.28616	2.286174	2.28616	0
2022-07-04 23:10:00	2.28616	2.286172	2.28616	0
2022-07-04 23:15:00	2.28616	2.28617	2.28616	0
2022-07-04 23:20:00	2.28616	2.286168	2.28616	0
2022-07-04 23:25:00	2.28616	2.286166	2.28616	0
2022-07-04 23:30:00	2.28616	2.286164	2.28616	0
2022-07-04 23:35:00	2.28617	2.286163	2.28617	0
2022-07-04 23:40:00	2.28617	2.286163	2.28617	0
2022-07-04 23:45:00	2.28617	2.286163	2.28617	0
2022-07-04 23:50:00	2.28617	2.286164	2.28617	0
2022-07-04 23:55:00	2.28617	2.286165	2.28617	0
2022-07-05 00:00:00	2.28618	2.286167	2.28618	0
2022-07-05 00:05:00	2.28618	2.286169	2.28618	0
2022-07-05 00:10:00	2.28619	2.286172	2.28619	0
2022-07-05 00:15:00	2.28619	2.286175	2.28619	0
2022-07-05 00:20:00	2.2862	2.286179	2.2862	0
2022-07-05 00:25:00	2.28679	2.286241	2.28679	0
2022-07-05 00:30:00	2.2862	2.286244	2.2862	0
2022-07-05 00:35:00	2.28679	2.286306	2.28679	0
2022-07-05 00:40:00	2.28679	2.286368	2.28679	0
2022-07-05 00:45:00	2.2862	2.286371	2.2862	0
2022-07-05 00:50:00	2.28679	2.286432	2.28679	0
2022-07-05 00:55:00	2.28619	2.286433	2.28619	0
2022-07-05 01:00:00	2.28619	2.286433	2.28619	0
2022-07-05 01:05:00	2.28678	2.286492	2.28678	0
2022-07-05 01:10:00	2.28618	2.28649	2.28618	0
2022-07-05 01:15:00	2.28618	2.286429	2.28618	0
2022-07-05 01:20:00	2.28618	2.286427	2.28618	0
2022-07-05 01:25:00	2.28618	2.286366	2.28618	0
2022-07-05 01:30:00	2.28618	2.286305	2.28618	0
2022-07-05 01:35:00	2.28618	2.286303	2.28618	0
2022-07-05 01:40:00	2.28618	2.286242	2.28618	0
2022-07-05 01:45:00	2.28677	2.2863	2.28677	0
2022-07-05 01:50:00	2.28617	2.286298	2.28617	0
2022-07-05 01:55:00	2.28676	2.286296	2.28676	0
2022-07-05 02:00:00	2.28676	2.286354	2.28676	0
2022-07-05 02:05:00	2.28616	2.286352	2.28616	0
2022-07-05 02:10:00	2.28676	2.28641	2.28676	0
2022-07-05 02:15:00	2.28618	2.28641	2.28618	0
2022-07-05 02:20:00	2.28559	2.286351	2.28559	0
2022-07-05 02:25:00	2.28678	2.286411	2.28678	0
2022-07-05 02:30:00	2.28679	2.286472	2.28679	0
2022-07-05 02:35:00	2.2862	2.286415	2.2862	0
2022-07-05 02:40:00	2.2862	2.286418	2.2862	0
2022-07-05 02:45:00	2.2862	2.286362	2.2862	0
2022-07-05 02:50:00	2.2862	2.286306	2.2862	0
2022-07-05 02:55:00	2.2862	2.28631	2.2862	0
2022-07-05 03:00:00	2.2862	2.286254	2.2862	0
2022-07-05 03:05:00	2.2862	2.286256	2.2862	0
2022-07-05 03:10:00	2.2862	2.286317	2.2862	0
2022-07-05 03:15:00	2.2862	2.286259	2.2862	0
2022-07-05 03:20:00	2.28679	2.286259	2.28679	0
2022-07-05 03:25:00	2.2862	2.286259	2.2862	0
2022-07-05 03:30:00	2.2862	2.286259	2.2862	0
2022-07-05 03:35:00	2.28619	2.286258	2.28619	0
2022-07-05 03:40:00	2.28737	2.286375	2.28737	0
2022-07-05 03:45:00	2.28618	2.286373	2.28618	0
2022-07-05 03:50:00	2.28618	2.286371	2.28618	0
2022-07-05 03:55:00	2.28618	2.286369	2.28618	0
2022-07-05 04:00:00	2.28618	2.286367	2.28618	0
2022-07-05 04:05:00	2.28736	2.286483	2.28736	0
2022-07-05 04:10:00	2.28618	2.286422	2.28618	0
2022-07-05 04:15:00	2.28677	2.286479	2.28677	0
2022-07-05 04:20:00	2.28618	2.286477	2.28618	0
2022-07-05 04:25:00	2.28618	2.286476	2.28618	0
2022-07-05 04:30:00	2.28619	2.286358	2.28619	0
2022-07-05 04:35:00	2.2862	2.28636	2.2862	0
2022-07-05 04:40:00	2.2862	2.286362	2.2862	0
2022-07-05 04:45:00	2.2862	2.286364	2.2862	0
2022-07-05 04:50:00	2.2862	2.286366	2.2862	0
2022-07-05 04:55:00	2.28738	2.286368	2.28738	0
2022-07-05 05:00:00	2.28738	2.286488	2.28738	0
2022-07-05 05:05:00	2.28679	2.28649	2.28679	0
2022-07-05 05:10:00	2.28737	2.286609	2.28737	0
2022-07-05 05:15:00	2.28619	2.28661	2.28619	0
2022-07-05 05:20:00	2.28618	2.286609	2.28618	0
2022-07-05 05:25:00	2.28618	2.286607	2.28618	0
2022-07-05 05:30:00	2.28618	2.286605	2.28618	0
2022-07-05 05:35:00	2.28736	2.286721	2.28736	0
2022-07-05 05:40:00	2.28677	2.286778	2.28677	0
2022-07-05 05:45:00	2.28618	2.286658	2.28618	0
2022-07-05 05:50:00	2.28617	2.286537	2.28617	0
2022-07-05 05:55:00	2.28617	2.286475	2.28617	0
2022-07-05 06:00:00	2.28617	2.286355	2.28617	0
2022-07-05 06:05:00	2.28617	2.286353	2.28617	0
2022-07-05 06:10:00	2.28618	2.286353	2.28618	0
2022-07-05 06:15:00	2.28618	2.286353	2.28618	0
2022-07-05 06:20:00	2.28619	2.286354	2.28619	0
2022-07-05 06:25:00	2.2862	2.286238	2.2862	0
2022-07-05 06:30:00	2.2862	2.286181	2.2862	0
2022-07-05 06:35:00	2.2862	2.286183	2.2862	0
2022-07-05 06:40:00	2.28679	2.286245	2.28679	0
2022-07-05 06:45:00	2.2862	2.286248	2.2862	0
2022-07-05 06:50:00	2.2868	2.286311	2.2868	0
2022-07-05 06:55:00	2.28621	2.286315	2.28621	0
2022-07-05 07:00:00	2.28621	2.286318	2.28621	0
2022-07-05 07:05:00	2.2868	2.28638	2.2868	0
2022-07-05 07:10:00	2.28562	2.286323	2.28562	0
2022-07-05 07:15:00	2.28621	2.286324	2.28621	0
2022-07-05 07:20:00	2.28621	2.286325	2.28621	0
2022-07-05 07:25:00	2.28621	2.286326	2.28621	0
2022-07-05 07:30:00	2.2868	2.286327	2.2868	0
2022-07-05 07:35:00	2.2862	2.286327	2.2862	0
2022-07-05 07:40:00	2.28618	2.286265	2.28618	0
2022-07-05 07:45:00	2.28617	2.286261	2.28617	0
2022-07-05 07:50:00	2.28615	2.286255	2.28615	0
2022-07-05 07:55:00	2.28674	2.286249	2.28674	0
2022-07-05 08:00:00	2.28614	2.286301	2.28614	0
2022-07-05 08:05:00	2.28674	2.286354	2.28674	0
2022-07-05 08:10:00	2.28674	2.286407	2.28674	0
2022-07-05 08:15:00	2.28615	2.286401	2.28615	0
2022-07-05 08:20:00	2.28615	2.286336	2.28615	0
2022-07-05 08:25:00	2.28732	2.286448	2.28732	0
2022-07-05 08:30:00	2.28672	2.286502	2.28672	0
2022-07-05 08:35:00	2.28612	2.286497	2.28612	0
2022-07-05 08:40:00	2.28612	2.286494	2.28612	0
2022-07-05 08:45:00	2.28612	2.286432	2.28612	0
2022-07-05 08:50:00	2.28612	2.28643	2.28612	0
2022-07-05 08:55:00	2.28671	2.286427	2.28671	0
2022-07-05 09:00:00	2.28613	2.286366	2.28613	0
2022-07-05 09:05:00	2.28614	2.286365	2.28614	0
2022-07-05 09:10:00	2.28615	2.286365	2.28615	0
2022-07-05 09:15:00	2.28617	2.28625	2.28617	0
2022-07-05 09:20:00	2.28618	2.286196	2.28618	0
2022-07-05 09:25:00	2.28619	2.286203	2.28619	0
2022-07-05 09:30:00	2.28619	2.28621	2.28619	0
2022-07-05 09:35:00	2.28678	2.286276	2.28678	0
2022-07-05 09:40:00	2.28618	2.286282	2.28618	0
2022-07-05 09:45:00	2.28677	2.286288	2.28677	0
2022-07-05 09:50:00	2.28677	2.286352	2.28677	0
2022-07-05 09:55:00	2.28617	2.286355	2.28617	0
2022-07-05 10:00:00	2.28558	2.286298	2.28558	0
2022-07-05 10:05:00	2.28617	2.286298	2.28617	0
2022-07-05 10:10:00	2.28617	2.286297	2.28617	0
2022-07-05 10:15:00	2.28617	2.286295	2.28617	0
2022-07-05 10:20:00	2.28618	2.286294	2.28618	0
2022-07-05 10:25:00	2.28618	2.286234	2.28618	0
2022-07-05 10:30:00	2.28619	2.286235	2.28619	0
2022-07-05 10:35:00	2.28619	2.286177	2.28619	0
2022-07-05 10:40:00	2.2862	2.28612	2.2862	0
2022-07-05 10:45:00	2.28679	2.286182	2.28679	0
2022-07-05 10:50:00	2.2862	2.286244	2.2862	0
2022-07-05 10:55:00	2.2862	2.286247	2.2862	0
2022-07-05 11:00:00	2.28561	2.286191	2.28561	0
2022-07-05 11:05:00	2.2862	2.286194	2.2862	0
2022-07-05 11:10:00	2.28619	2.286195	2.28619	0
2022-07-05 11:15:00	2.28559	2.286136	2.28559	0
2022-07-05 11:20:00	2.28559	2.286076	2.28559	0
2022-07-05 11:25:00	2.28618	2.286075	2.28618	0
2022-07-05 11:30:00	2.285	2.285955	2.285	0
2022-07-05 11:35:00	2.2856	2.285836	2.2856	0
2022-07-05 11:40:00	2.28619	2.285835	2.28619	0
2022-07-05 11:45:00	2.2862	2.285835	2.2862	0
2022-07-05 11:50:00	2.2862	2.285894	2.2862	0
2022-07-05 11:55:00	2.2862	2.285894	2.2862	0
2022-07-05 12:00:00	2.2862	2.285895	2.2862	0
2022-07-05 12:05:00	2.28562	2.285898	2.28562	0
2022-07-05 12:10:00	2.2862	2.285959	2.2862	0
2022-07-05 12:15:00	2.2862	2.285961	2.2862	0
2022-07-05 12:20:00	2.28737	2.286198	2.28737	0
2022-07-05 12:25:00	2.2856	2.286198	2.2856	0
2022-07-05 12:30:00	2.28619	2.286198	2.28619	0
2022-07-05 12:35:00	2.28619	2.286197	2.28619	0
2022-07-05 12:40:00	2.28619	2.286196	2.28619	0
2022-07-05 12:45:00	2.28619	2.286195	2.28619	0
2022-07-05 12:50:00	2.2856	2.286135	2.2856	0
2022-07-05 12:55:00	2.2862	2.286193	2.2862	0
2022-07-05 13:00:00	2.2862	2.286193	2.2862	0
2022-07-05 13:05:00	2.2862	2.286193	2.2862	0
2022-07-05 13:10:00	2.2862	2.286076	2.2862	0
2022-07-05 13:15:00	2.28562	2.286078	2.28562	0
2022-07-05 13:20:00	2.2862	2.286079	2.2862	0
2022-07-05 13:25:00	2.2862	2.28608	2.2862	0
2022-07-05 13:30:00	2.2862	2.286081	2.2862	0
2022-07-05 13:35:00	2.2862	2.286082	2.2862	0
2022-07-05 13:40:00	2.28561	2.286083	2.28561	0
2022-07-05 13:45:00	2.28619	2.286082	2.28619	0
2022-07-05 13:50:00	2.28618	2.28608	2.28618	0
2022-07-05 13:55:00	2.28618	2.286078	2.28618	0
2022-07-05 14:00:00	2.28617	2.286075	2.28617	0
2022-07-05 14:05:00	2.28617	2.28613	2.28617	0
2022-07-05 14:10:00	2.28557	2.286067	2.28557	0
2022-07-05 14:15:00	2.28616	2.286063	2.28616	0
2022-07-05 14:20:00	2.28616	2.286059	2.28616	0
2022-07-05 14:25:00	2.28617	2.286056	2.28617	0
2022-07-05 14:30:00	2.28617	2.286112	2.28617	0
2022-07-05 14:35:00	2.28617	2.28611	2.28617	0
2022-07-05 14:40:00	2.28558	2.28605	2.28558	0
2022-07-05 14:45:00	2.28617	2.286049	2.28617	0
2022-07-05 14:50:00	2.28617	2.286049	2.28617	0
2022-07-05 14:55:00	2.28616	2.286048	2.28616	0
2022-07-05 15:00:00	2.28616	2.286107	2.28616	0
2022-07-05 15:05:00	2.28616	2.286107	2.28616	0
2022-07-05 15:10:00	2.28616	2.286107	2.28616	0
2022-07-05 15:15:00	2.28557	2.286047	2.28557	0
2022-07-05 15:20:00	2.28498	2.285928	2.28498	0
2022-07-05 15:25:00	2.28498	2.285809	2.28498	0
2022-07-05 15:30:00	2.28558	2.285809	2.28558	0
2022-07-05 15:35:00	2.28617	2.285809	2.28617	0
2022-07-05 15:40:00	2.28558	2.28575	2.28558	0
2022-07-05 15:45:00	2.28617	2.285751	2.28617	0
2022-07-05 15:50:00	2.28616	2.285751	2.28616	0
2022-07-05 15:55:00	2.28615	2.28575	2.28615	0
2022-07-05 16:00:00	2.28554	2.285688	2.28554	0
2022-07-05 16:05:00	2.28495	2.285626	2.28495	0
2022-07-05 16:10:00	2.28613	2.285741	2.28613	0
2022-07-05 16:15:00	2.28554	2.285797	2.28554	0
2022-07-05 16:20:00	2.28496	2.285735	2.28496	0
2022-07-05 16:25:00	2.28615	2.285733	2.28615	0
2022-07-05 16:30:00	2.28616	2.285791	2.28616	0
2022-07-05 16:35:00	2.28498	2.285672	2.28498	0
2022-07-05 16:40:00	2.28618	2.285674	2.28618	0
2022-07-05 16:45:00	2.28559	2.285618	2.28559	0
2022-07-05 16:50:00	2.28619	2.285683	2.28619	0
2022-07-05 16:55:00	2.2856	2.285748	2.2856	0
2022-07-05 17:00:00	2.2856	2.285695	2.2856	0
2022-07-05 17:05:00	2.2856	2.285701	2.2856	0
2022-07-05 17:10:00	2.2856	2.285765	2.2856	0
2022-07-05 17:15:00	2.2856	2.28571	2.2856	0
2022-07-05 17:20:00	2.28619	2.285713	2.28619	0
2022-07-05 17:25:00	2.28619	2.285834	2.28619	0
2022-07-05 17:30:00	2.285	2.285716	2.285	0
2022-07-05 17:35:00	2.28559	2.285716	2.28559	0
2022-07-05 17:40:00	2.28618	2.285715	2.28618	0
2022-07-05 17:45:00	2.28618	2.285773	2.28618	0
2022-07-05 17:50:00	2.28618	2.285831	2.28618	0
2022-07-05 17:55:00	2.28559	2.28583	2.28559	0
2022-07-05 18:00:00	2.28559	2.285829	2.28559	0
2022-07-05 18:05:00	2.28619	2.285888	2.28619	0
2022-07-05 18:10:00	2.2862	2.285889	2.2862	0
2022-07-05 18:15:00	2.2856	2.28583	2.2856	0
2022-07-05 18:20:00	2.2862	2.28595	2.2862	0
2022-07-05 18:25:00	2.2856	2.285951	2.2856	0
2022-07-05 18:30:00	2.28618	2.285951	2.28618	0
2022-07-05 18:35:00	2.28617	2.28595	2.28617	0
2022-07-05 18:40:00	2.28617	2.285949	2.28617	0
2022-07-05 18:45:00	2.28616	2.286006	2.28616	0
2022-07-05 18:50:00	2.28616	2.286063	2.28616	0
2022-07-05 18:55:00	2.28556	2.286	2.28556	0
2022-07-05 19:00:00	2.28556	2.285936	2.28556	0
2022-07-05 19:05:00	2.28615	2.285991	2.28615	0
2022-07-05 19:10:00	2.28496	2.285867	2.28496	0
2022-07-05 19:15:00	2.28496	2.285803	2.28496	0
2022-07-05 19:20:00	2.28555	2.28574	2.28555	0
2022-07-05 19:25:00	2.28555	2.285678	2.28555	0
2022-07-05 19:30:00	2.28614	2.285675	2.28614	0
2022-07-05 19:35:00	2.28614	2.285673	2.28614	0
2022-07-05 19:40:00	2.28496	2.285553	2.28496	0
2022-07-05 19:45:00	2.28556	2.285553	2.28556	0
2022-07-05 19:50:00	2.28616	2.285613	2.28616	0
2022-07-05 19:55:00	2.28617	2.285615	2.28617	0
2022-07-05 20:00:00	2.28617	2.285736	2.28617	0
2022-07-05 20:05:00	2.28618	2.285858	2.28618	0
2022-07-05 20:10:00	2.28558	2.285861	2.28558	0
2022-07-05 20:15:00	2.28559	2.285865	2.28559	0
2022-07-05 20:20:00	2.28618	2.285869	2.28618	0
2022-07-05 20:25:00	2.2856	2.285815	2.2856	0
2022-07-05 20:30:00	2.28501	2.28582	2.28501	0
2022-07-05 20:35:00	2.2856	2.285824	2.2856	0
2022-07-05 20:40:00	2.2856	2.285768	2.2856	0
2022-07-05 20:45:00	2.2856	2.285711	2.2856	0
2022-07-05 20:50:00	2.2856	2.285654	2.2856	0
2022-07-05 20:55:00	2.28618	2.285654	2.28618	0
2022-07-05 21:00:00	2.28617	2.285713	2.28617	0
2022-07-05 21:05:00	2.28616	2.28577	2.28616	0
2022-07-05 21:10:00	2.28616	2.285768	2.28616	0
2022-07-05 21:15:00	2.28615	2.285823	2.28615	0
2022-07-05 21:20:00	2.28556	2.285878	2.28556	0
2022-07-05 21:25:00	2.28497	2.285815	2.28497	0
2022-07-05 21:30:00	2.28616	2.285871	2.28616	0
2022-07-05 21:35:00	2.28557	2.285868	2.28557	0
2022-07-05 21:40:00	2.28617	2.285925	2.28617	0
2022-07-05 21:45:00	2.28558	2.285865	2.28558	0
2022-07-05 21:50:00	2.28617	2.285865	2.28617	0
2022-07-05 21:55:00	2.28618	2.285867	2.28618	0
2022-07-05 22:00:00	2.28559	2.28581	2.28559	0
2022-07-05 22:05:00	2.28559	2.285754	2.28559	0
2022-07-05 22:10:00	2.28619	2.285817	2.28619	0
2022-07-05 22:15:00	2.2856	2.28588	2.2856	0
2022-07-05 22:20:00	2.28502	2.285766	2.28502	0
2022-07-05 22:25:00	2.2862	2.285829	2.2862	0
2022-07-05 22:30:00	2.2862	2.285832	2.2862	0
2022-07-05 22:35:00	2.2862	2.285894	2.2862	0
2022-07-05 22:40:00	2.28621	2.285898	2.28621	0
2022-07-05 22:45:00	2.28621	2.285901	2.28621	0
2022-07-05 22:50:00	2.28621	2.285963	2.28621	0
2022-07-05 22:55:00	2.28621	2.286025	2.28621	0
2022-07-05 23:00:00	2.28621	2.286027	2.28621	0
2022-07-05 23:05:00	2.2862	2.286087	2.2862	0
2022-07-05 23:10:00	2.2862	2.286205	2.2862	0
2022-07-05 23:15:00	2.2862	2.286205	2.2862	0
2022-07-05 23:20:00	2.2862	2.286205	2.2862	0
2022-07-05 23:25:00	2.2862	2.286205	2.2862	0
2022-07-05 23:30:00	2.28561	2.286145	2.28561	0
2022-07-05 23:35:00	2.2862	2.286144	2.2862	0
2022-07-05 23:40:00	2.2862	2.286143	2.2862	0
2022-07-05 23:45:00	2.2862	2.286142	2.2862	0
2022-07-05 23:50:00	2.2862	2.286141	2.2862	0
2022-07-05 23:55:00	2.2862	2.286141	2.2862	0
2022-07-06 00:00:00	2.2862	2.286141	2.2862	0
2022-07-06 00:05:00	2.2862	2.286141	2.2862	0
2022-07-06 00:10:00	2.2862	2.286141	2.2862	0
2022-07-06 00:15:00	2.2862	2.286141	2.2862	0
2022-07-06 00:20:00	2.2862	2.2862	2.2862	0
2022-07-06 00:25:00	2.2862	2.2862	2.2862	0
2022-07-06 00:30:00	2.28562	2.286142	2.28562	0
2022-07-06 00:35:00	2.28621	2.286143	2.28621	0
2022-07-06 00:40:00	2.28621	2.286144	2.28621	0
2022-07-06 00:45:00	2.28562	2.286086	2.28562	0
2022-07-06 00:50:00	2.28621	2.286087	2.28621	0
2022-07-06 00:55:00	2.28503	2.28597	2.28503	0
2022-07-06 01:00:00	2.2862	2.28597	2.2862	0
2022-07-06 01:05:00	2.28619	2.285969	2.28619	0
2022-07-06 01:10:00	2.28618	2.285967	2.28618	0
2022-07-06 01:15:00	2.28557	2.285904	2.28557	0
2022-07-06 01:20:00	2.28555	2.285897	2.28555	0
2022-07-06 01:25:00	2.28613	2.285889	2.28613	0
2022-07-06 01:30:00	2.28613	2.285881	2.28613	0
2022-07-06 01:35:00	2.28554	2.285873	2.28554	0
2022-07-06 01:40:00	2.28614	2.285866	2.28614	0
2022-07-06 01:45:00	2.28614	2.285977	2.28614	0
2022-07-06 01:50:00	2.28616	2.285973	2.28616	0
2022-07-06 01:55:00	2.28617	2.285971	2.28617	0
2022-07-06 02:00:00	2.28618	2.285971	2.28618	0
2022-07-06 02:05:00	2.28559	2.285973	2.28559	0
2022-07-06 02:10:00	2.28619	2.286037	2.28619	0
2022-07-06 02:15:00	2.28619	2.286043	2.28619	0
2022-07-06 02:20:00	2.28619	2.286049	2.28619	0
2022-07-06 02:25:00	2.28618	2.286113	2.28618	0
2022-07-06 02:30:00	2.28618	2.286117	2.28618	0
2022-07-06 02:35:00	2.28618	2.286121	2.28618	0
2022-07-06 02:40:00	2.28618	2.286123	2.28618	0
2022-07-06 02:45:00	2.28618	2.286124	2.28618	0
2022-07-06 02:50:00	2.28618	2.286124	2.28618	0
2022-07-06 02:55:00	2.2856	2.286125	2.2856	0
2022-07-06 03:00:00	2.2862	2.286126	2.2862	0
2022-07-06 03:05:00	2.2862	2.286127	2.2862	0
2022-07-06 03:10:00	2.2862	2.286128	2.2862	0
2022-07-06 03:15:00	2.2862	2.28613	2.2862	0
2022-07-06 03:20:00	2.2856	2.286072	2.2856	0
2022-07-06 03:25:00	2.28559	2.286013	2.28559	0
2022-07-06 03:30:00	2.28618	2.286013	2.28618	0
2022-07-06 03:35:00	2.28618	2.286013	2.28618	0
2022-07-06 03:40:00	2.28618	2.286013	2.28618	0
2022-07-06 03:45:00	2.28618	2.286071	2.28618	0
2022-07-06 03:50:00	2.28619	2.28607	2.28619	0
2022-07-06 03:55:00	2.2856	2.28601	2.2856	0
2022-07-06 04:00:00	2.2862	2.28601	2.2862	0
2022-07-06 04:05:00	2.28561	2.285951	2.28561	0
2022-07-06 04:10:00	2.2862	2.286011	2.2862	0
2022-07-06 04:15:00	2.2862	2.286072	2.2862	0
2022-07-06 04:20:00	2.2862	2.286074	2.2862	0
2022-07-06 04:25:00	2.28621	2.286077	2.28621	0
2022-07-06 04:30:00	2.28621	2.28608	2.28621	0
2022-07-06 04:35:00	2.28621	2.286083	2.28621	0
2022-07-06 04:40:00	2.28621	2.286085	2.28621	0
2022-07-06 04:45:00	2.28562	2.286087	2.28562	0
2022-07-06 04:50:00	2.28562	2.286029	2.28562	0
2022-07-06 04:55:00	2.28621	2.286089	2.28621	0
2022-07-06 05:00:00	2.28621	2.28609	2.28621	0
2022-07-06 05:05:00	2.28621	2.286091	2.28621	0
2022-07-06 05:10:00	2.28679	2.28615	2.28679	0
2022-07-06 05:15:00	2.28561	2.28609	2.28561	0
2022-07-06 05:20:00	2.28561	2.28603	2.28561	0
2022-07-06 05:25:00	2.2862	2.286029	2.2862	0
2022-07-06 05:30:00	2.2862	2.286028	2.2862	0
2022-07-06 05:35:00	2.2862	2.286086	2.2862	0
2022-07-06 05:40:00	2.2862	2.286144	2.2862	0
2022-07-06 05:45:00	2.2862	2.286143	2.2862	0
2022-07-06 05:50:00	2.2862	2.286142	2.2862	0
2022-07-06 05:55:00	2.2862	2.286141	2.2862	0
2022-07-06 06:00:00	2.28561	2.286023	2.28561	0
2022-07-06 06:05:00	2.2862	2.286082	2.2862	0
2022-07-06 06:10:00	2.2862	2.286141	2.2862	0
2022-07-06 06:15:00	2.2862	2.286141	2.2862	0
2022-07-06 06:20:00	2.2862	2.286141	2.2862	0
2022-07-06 06:25:00	2.2856	2.286081	2.2856	0
2022-07-06 06:30:00	2.28619	2.28608	2.28619	0
2022-07-06 06:35:00	2.28559	2.286019	2.28559	0
2022-07-06 06:40:00	2.28617	2.286016	2.28617	0
2022-07-06 06:45:00	2.28617	2.286013	2.28617	0
2022-07-06 06:50:00	2.28616	2.286068	2.28616	0
2022-07-06 06:55:00	2.28616	2.286064	2.28616	0
2022-07-06 07:00:00	2.28616	2.28606	2.28616	0
2022-07-06 07:05:00	2.28617	2.286057	2.28617	0
2022-07-06 07:10:00	2.28617	2.286054	2.28617	0
2022-07-06 07:15:00	2.28618	2.286112	2.28618	0
2022-07-06 07:20:00	2.28559	2.286052	2.28559	0
2022-07-06 07:25:00	2.28619	2.286112	2.28619	0
2022-07-06 07:30:00	2.28559	2.286054	2.28559	0
2022-07-06 07:35:00	2.28619	2.286056	2.28619	0
2022-07-06 07:40:00	2.28619	2.286059	2.28619	0
2022-07-06 07:45:00	2.28619	2.286062	2.28619	0
2022-07-06 07:50:00	2.28619	2.286065	2.28619	0
2022-07-06 07:55:00	2.28619	2.286067	2.28619	0
2022-07-06 08:00:00	2.28559	2.286009	2.28559	0
2022-07-06 08:05:00	2.285	2.285891	2.285	0
2022-07-06 08:10:00	2.28559	2.285891	2.28559	0
2022-07-06 08:15:00	2.28618	2.28589	2.28618	0
2022-07-06 08:20:00	2.28559	2.28589	2.28559	0
2022-07-06 08:25:00	2.28559	2.28583	2.28559	0
2022-07-06 08:30:00	2.28559	2.28577	2.28559	0
2022-07-06 08:35:00	2.28559	2.28571	2.28559	0
2022-07-06 08:40:00	2.28559	2.28565	2.28559	0
2022-07-06 08:45:00	2.28558	2.285589	2.28558	0
2022-07-06 08:50:00	2.28498	2.285528	2.28498	0
2022-07-06 08:55:00	2.28498	2.285526	2.28498	0
2022-07-06 09:00:00	2.28497	2.285464	2.28497	0
2022-07-06 09:05:00	2.28497	2.285343	2.28497	0
2022-07-06 09:10:00	2.28497	2.285281	2.28497	0
2022-07-06 09:15:00	2.28556	2.285278	2.28556	0
2022-07-06 09:20:00	2.28497	2.285216	2.28497	0
2022-07-06 09:25:00	2.28497	2.285154	2.28497	0
2022-07-06 09:30:00	2.28496	2.285091	2.28496	0
2022-07-06 09:35:00	2.28496	2.285029	2.28496	0
2022-07-06 09:40:00	2.28496	2.285027	2.28496	0
2022-07-06 09:45:00	2.28496	2.285025	2.28496	0
2022-07-06 09:50:00	2.28437	2.284965	2.28437	0
2022-07-06 09:55:00	2.28437	2.284905	2.28437	0
2022-07-06 10:00:00	2.28437	2.284845	2.28437	0
2022-07-06 10:05:00	2.28497	2.284786	2.28497	0
2022-07-06 10:10:00	2.28497	2.284786	2.28497	0
2022-07-06 10:15:00	2.28379	2.284668	2.28379	0
2022-07-06 10:20:00	2.28498	2.28467	2.28498	0
2022-07-06 10:25:00	2.28498	2.284672	2.28498	0
2022-07-06 10:30:00	2.28499	2.284675	2.28499	0
2022-07-06 10:35:00	2.28381	2.28456	2.28381	0
2022-07-06 10:40:00	2.28381	2.284504	2.28381	0
2022-07-06 10:45:00	2.28441	2.284508	2.28441	0
2022-07-06 10:50:00	2.285	2.284571	2.285	0
2022-07-06 10:55:00	2.28381	2.284455	2.28381	0
2022-07-06 11:00:00	2.28441	2.284399	2.28441	0
2022-07-06 11:05:00	2.285	2.28452	2.285	0
2022-07-06 11:10:00	2.28442	2.284464	2.28442	0
2022-07-06 11:15:00	2.28442	2.284408	2.28442	0
2022-07-06 11:20:00	2.28502	2.284411	2.28502	0
2022-07-06 11:25:00	2.28443	2.284473	2.28443	0
2022-07-06 11:30:00	2.28443	2.284535	2.28443	0
2022-07-06 11:35:00	2.28443	2.284537	2.28443	0
2022-07-06 11:40:00	2.28383	2.28442	2.28383	0
2022-07-06 11:45:00	2.285	2.284539	2.285	0
2022-07-06 11:50:00	2.28499	2.284597	2.28499	0
2022-07-06 11:55:00	2.28498	2.284595	2.28498	0
2022-07-06 12:00:00	2.28439	2.284592	2.28439	0
2022-07-06 12:05:00	2.28439	2.284589	2.28439	0
2022-07-06 12:10:00	2.28439	2.284526	2.28439	0
2022-07-06 12:15:00	2.28498	2.284581	2.28498	0
2022-07-06 12:20:00	2.28498	2.284636	2.28498	0
2022-07-06 12:25:00	2.28439	2.284632	2.28439	0
2022-07-06 12:30:00	2.28439	2.284688	2.28439	0
2022-07-06 12:35:00	2.2838	2.284568	2.2838	0
2022-07-06 12:40:00	2.28381	2.28445	2.28381	0
2022-07-06 12:45:00	2.28381	2.284333	2.28381	0
2022-07-06 12:50:00	2.28382	2.284276	2.28382	0
2022-07-06 12:55:00	2.28382	2.284219	2.28382	0
2022-07-06 13:00:00	2.28441	2.284221	2.28441	0
2022-07-06 13:05:00	2.28381	2.284104	2.28381	0
2022-07-06 13:10:00	2.28439	2.284045	2.28439	0
2022-07-06 13:15:00	2.28379	2.283985	2.28379	0
2022-07-06 13:20:00	2.28497	2.284043	2.28497	0
2022-07-06 13:25:00	2.28437	2.2841	2.28437	0
2022-07-06 13:30:00	2.28437	2.284156	2.28437	0
2022-07-06 13:35:00	2.28436	2.284211	2.28436	0
2022-07-06 13:40:00	2.28436	2.284265	2.28436	0
2022-07-06 13:45:00	2.28376	2.284259	2.28376	0
2022-07-06 13:50:00	2.28435	2.284253	2.28435	0
2022-07-06 13:55:00	2.28435	2.284307	2.28435	0
2022-07-06 14:00:00	2.28494	2.284362	2.28494	0
2022-07-06 14:05:00	2.28495	2.284478	2.28495	0
2022-07-06 14:10:00	2.28495	2.284476	2.28495	0
2022-07-06 14:15:00	2.28496	2.284535	2.28496	0
2022-07-06 14:20:00	2.28378	2.284476	2.28378	0
2022-07-06 14:25:00	2.28437	2.284477	2.28437	0
2022-07-06 14:30:00	2.28437	2.284478	2.28437	0
2022-07-06 14:35:00	2.28437	2.284539	2.28437	0
2022-07-06 14:40:00	2.28437	2.284541	2.28437	0
2022-07-06 14:45:00	2.28497	2.284603	2.28497	0
2022-07-06 14:50:00	2.28438	2.284547	2.28438	0
2022-07-06 14:55:00	2.28438	2.28449	2.28438	0
2022-07-06 15:00:00	2.28438	2.284433	2.28438	0
2022-07-06 15:05:00	2.28498	2.284435	2.28498	0
2022-07-06 15:10:00	2.2844	2.284497	2.2844	0
2022-07-06 15:15:00	2.2844	2.2845	2.2844	0
2022-07-06 15:20:00	2.28499	2.284562	2.28499	0
2022-07-06 15:25:00	2.28498	2.284623	2.28498	0
2022-07-06 15:30:00	2.28439	2.284625	2.28439	0
2022-07-06 15:35:00	2.28439	2.284567	2.28439	0
2022-07-06 15:40:00	2.28439	2.284568	2.28439	0
2022-07-06 15:45:00	2.28439	2.284569	2.28439	0
2022-07-06 15:50:00	2.28498	2.284629	2.28498	0
2022-07-06 15:55:00	2.28497	2.284628	2.28497	0
2022-07-06 16:00:00	2.28496	2.284684	2.28496	0
2022-07-06 16:05:00	2.28496	2.28474	2.28496	0
2022-07-06 16:10:00	2.28496	2.284737	2.28496	0
2022-07-06 16:15:00	2.28496	2.284735	2.28496	0
2022-07-06 16:20:00	2.28436	2.284732	2.28436	0
2022-07-06 16:25:00	2.28496	2.284789	2.28496	0
2022-07-06 16:30:00	2.28496	2.284846	2.28496	0
2022-07-06 16:35:00	2.28496	2.284903	2.28496	0
2022-07-06 16:40:00	2.28437	2.284842	2.28437	0
2022-07-06 16:45:00	2.28379	2.284724	2.28379	0
2022-07-06 16:50:00	2.28438	2.284666	2.28438	0
2022-07-06 16:55:00	2.28437	2.284607	2.28437	0
2022-07-06 17:00:00	2.28378	2.284489	2.28378	0
2022-07-06 17:05:00	2.28377	2.28437	2.28377	0
2022-07-06 17:10:00	2.28376	2.28431	2.28376	0
2022-07-06 17:15:00	2.28435	2.284249	2.28435	0
2022-07-06 17:20:00	2.28376	2.284129	2.28376	0
2022-07-06 17:25:00	2.28436	2.284069	2.28436	0
2022-07-06 17:30:00	2.28378	2.28401	2.28378	0
2022-07-06 17:35:00	2.28497	2.284128	2.28497	0
2022-07-06 17:40:00	2.28439	2.284129	2.28439	0
2022-07-06 17:45:00	2.28439	2.284131	2.28439	0
2022-07-06 17:50:00	2.2844	2.284193	2.2844	0
2022-07-06 17:55:00	2.28441	2.284257	2.28441	0
2022-07-06 18:00:00	2.28441	2.284322	2.28441	0
2022-07-06 18:05:00	2.28382	2.284269	2.28382	0
2022-07-06 18:10:00	2.285	2.284393	2.285	0
2022-07-06 18:15:00	2.28382	2.284339	2.28382	0
2022-07-06 18:20:00	2.28383	2.284344	2.28383	0
2022-07-06 18:25:00	2.28442	2.284289	2.28442	0
2022-07-06 18:30:00	2.28442	2.284292	2.28442	0
2022-07-06 18:35:00	2.285	2.284353	2.285	0
2022-07-06 18:40:00	2.28499	2.284412	2.28499	0
2022-07-06 18:45:00	2.28381	2.284352	2.28381	0
2022-07-06 18:50:00	2.28499	2.28441	2.28499	0
2022-07-06 18:55:00	2.28499	2.284527	2.28499	0
2022-07-06 19:00:00	2.28439	2.284466	2.28439	0
2022-07-06 19:05:00	2.28498	2.284582	2.28498	0
2022-07-06 19:10:00	2.2838	2.284579	2.2838	0
2022-07-06 19:15:00	2.28381	2.284518	2.28381	0
2022-07-06 19:20:00	2.28381	2.284457	2.28381	0
2022-07-06 19:25:00	2.28499	2.284456	2.28499	0
2022-07-06 19:30:00	2.2844	2.284397	2.2844	0
2022-07-06 19:35:00	2.28499	2.284515	2.28499	0
2022-07-06 19:40:00	2.28381	2.284397	2.28381	0
2022-07-06 19:45:00	2.2844	2.284338	2.2844	0
2022-07-06 19:50:00	2.2844	2.284339	2.2844	0
2022-07-06 19:55:00	2.28499	2.28434	2.28499	0
2022-07-06 20:00:00	2.2838	2.28434	2.2838	0
2022-07-06 20:05:00	2.28498	2.284457	2.28498	0
2022-07-06 20:10:00	2.28498	2.284574	2.28498	0
2022-07-06 20:15:00	2.28499	2.284574	2.28499	0
2022-07-06 20:20:00	2.2844	2.284574	2.2844	0
2022-07-06 20:25:00	2.2844	2.284515	2.2844	0
2022-07-06 20:30:00	2.285	2.284634	2.285	0
2022-07-06 20:35:00	2.28381	2.284575	2.28381	0
2022-07-06 20:40:00	2.2844	2.284575	2.2844	0
2022-07-06 20:45:00	2.28381	2.284457	2.28381	0
2022-07-06 20:50:00	2.28499	2.284576	2.28499	0
2022-07-06 20:55:00	2.28439	2.284517	2.28439	0
2022-07-06 21:00:00	2.28498	2.284517	2.28498	0
2022-07-06 21:05:00	2.2838	2.284398	2.2838	0
2022-07-06 21:10:00	2.28498	2.284456	2.28498	0
2022-07-06 21:15:00	2.28439	2.284455	2.28439	0
2022-07-06 21:20:00	2.28499	2.284454	2.28499	0
2022-07-06 21:25:00	2.2844	2.284513	2.2844	0
2022-07-06 21:30:00	2.28441	2.284514	2.28441	0
2022-07-06 21:35:00	2.28441	2.284574	2.28441	0
2022-07-06 21:40:00	2.28383	2.284458	2.28383	0
2022-07-06 21:45:00	2.28501	2.28452	2.28501	0
2022-07-06 21:50:00	2.28501	2.284523	2.28501	0
2022-07-06 21:55:00	2.28383	2.284526	2.28383	0
2022-07-06 22:00:00	2.28382	2.28441	2.28382	0
2022-07-06 22:05:00	2.28442	2.284413	2.28442	0
2022-07-06 22:10:00	2.28501	2.284415	2.28501	0
2022-07-06 22:15:00	2.28502	2.284477	2.28502	0
2022-07-06 22:20:00	2.28502	2.284538	2.28502	0
2022-07-06 22:25:00	2.28384	2.284481	2.28384	0
2022-07-06 22:30:00	2.28502	2.2846	2.28502	0
2022-07-06 22:35:00	2.28502	2.284601	2.28502	0
2022-07-06 22:40:00	2.28502	2.284602	2.28502	0
2022-07-06 22:45:00	2.28442	2.284661	2.28442	0
2022-07-06 22:50:00	2.28502	2.284781	2.28502	0
2022-07-06 22:55:00	2.28442	2.284781	2.28442	0
2022-07-06 23:00:00	2.28502	2.284782	2.28502	0
2022-07-06 23:05:00	2.28502	2.284782	2.28502	0
2022-07-06 23:10:00	2.28443	2.284723	2.28443	0
2022-07-06 23:15:00	2.28443	2.284782	2.28443	0
2022-07-06 23:20:00	2.28503	2.284783	2.28503	0
2022-07-06 23:25:00	2.28503	2.284784	2.28503	0
2022-07-06 23:30:00	2.28503	2.284785	2.28503	0
2022-07-06 23:35:00	2.28503	2.284846	2.28503	0
2022-07-06 23:40:00	2.28503	2.284847	2.28503	0
2022-07-06 23:45:00	2.28503	2.284908	2.28503	0
2022-07-06 23:50:00	2.28384	2.28479	2.28384	0
2022-07-06 23:55:00	2.28384	2.284672	2.28384	0
2022-07-07 00:00:00	2.28443	2.284672	2.28443	0
2022-07-07 00:05:00	2.28443	2.284672	2.28443	0
2022-07-07 00:10:00	2.28502	2.284671	2.28502	0
2022-07-07 00:15:00	2.28443	2.284611	2.28443	0
2022-07-07 00:20:00	2.28442	2.28455	2.28442	0
2022-07-07 00:25:00	2.28501	2.284548	2.28501	0
2022-07-07 00:30:00	2.28442	2.284487	2.28442	0
2022-07-07 00:35:00	2.28501	2.284485	2.28501	0
2022-07-07 00:40:00	2.28382	2.284483	2.28382	0
2022-07-07 00:45:00	2.28442	2.284541	2.28442	0
2022-07-07 00:50:00	2.28442	2.28454	2.28442	0
2022-07-07 00:55:00	2.28383	2.28448	2.28383	0
2022-07-07 01:00:00	2.28443	2.284421	2.28443	0
2022-07-07 01:05:00	2.28502	2.28448	2.28502	0
2022-07-07 01:10:00	2.28443	2.284481	2.28443	0
2022-07-07 01:15:00	2.28384	2.284364	2.28384	0
2022-07-07 01:20:00	2.28385	2.284307	2.28385	0
2022-07-07 01:25:00	2.28444	2.28425	2.28444	0
2022-07-07 01:30:00	2.28444	2.284312	2.28444	0
2022-07-07 01:35:00	2.28444	2.284314	2.28444	0
2022-07-07 01:40:00	2.28385	2.284257	2.28385	0
2022-07-07 01:45:00	2.28444	2.284318	2.28444	0
2022-07-07 01:50:00	2.28444	2.284319	2.28444	0
2022-07-07 01:55:00	2.28444	2.284261	2.28444	0
2022-07-07 02:00:00	2.28443	2.284261	2.28443	0
2022-07-07 02:05:00	2.28443	2.28432	2.28443	0
2022-07-07 02:10:00	2.28383	2.284318	2.28383	0
2022-07-07 02:15:00	2.28502	2.284376	2.28502	0
2022-07-07 02:20:00	2.28443	2.284375	2.28443	0
2022-07-07 02:25:00	2.28443	2.284374	2.28443	0
2022-07-07 02:30:00	2.28384	2.284373	2.28384	0
2022-07-07 02:35:00	2.28443	2.284372	2.28443	0
2022-07-07 02:40:00	2.28384	2.284312	2.28384	0
2022-07-07 02:45:00	2.28384	2.284252	2.28384	0
2022-07-07 02:50:00	2.28385	2.284194	2.28385	0
2022-07-07 02:55:00	2.28384	2.284135	2.28384	0
2022-07-07 03:00:00	2.28384	2.284136	2.28384	0
2022-07-07 03:05:00	2.28384	2.284018	2.28384	0
2022-07-07 03:10:00	2.28383	2.283958	2.28383	0
2022-07-07 03:15:00	2.28501	2.284016	2.28501	0
2022-07-07 03:20:00	2.28381	2.284013	2.28381	0
2022-07-07 03:25:00	2.2838	2.28395	2.2838	0
2022-07-07 03:30:00	2.28438	2.284004	2.28438	0
2022-07-07 03:35:00	2.28437	2.284057	2.28437	0
2022-07-07 03:40:00	2.28437	2.284109	2.28437	0
2022-07-07 03:45:00	2.28379	2.284104	2.28379	0
2022-07-07 03:50:00	2.28379	2.284099	2.28379	0
2022-07-07 03:55:00	2.28379	2.284094	2.28379	0
2022-07-07 04:00:00	2.28439	2.28415	2.28439	0
2022-07-07 04:05:00	2.28381	2.28403	2.28381	0
2022-07-07 04:10:00	2.28382	2.284031	2.28382	0
2022-07-07 04:15:00	2.28501	2.284152	2.28501	0
2022-07-07 04:20:00	2.28442	2.284156	2.28442	0
2022-07-07 04:25:00	2.28384	2.284103	2.28384	0
2022-07-07 04:30:00	2.28443	2.284109	2.28443	0
2022-07-07 04:35:00	2.28384	2.284114	2.28384	0
2022-07-07 04:40:00	2.28444	2.284179	2.28444	0
2022-07-07 04:45:00	2.28444	2.284244	2.28444	0
2022-07-07 04:50:00	2.28385	2.28419	2.28385	0
2022-07-07 04:55:00	2.28444	2.284253	2.28444	0
2022-07-07 05:00:00	2.28385	2.284256	2.28385	0
2022-07-07 05:05:00	2.28385	2.28414	2.28385	0
2022-07-07 05:10:00	2.28385	2.284083	2.28385	0
2022-07-07 05:15:00	2.28384	2.284083	2.28384	0
2022-07-07 05:20:00	2.28384	2.284024	2.28384	0
2022-07-07 05:25:00	2.28383	2.284023	2.28383	0
2022-07-07 05:30:00	2.28442	2.284021	2.28442	0
2022-07-07 05:35:00	2.28382	2.283959	2.28382	0
2022-07-07 05:40:00	2.28382	2.283956	2.28382	0
2022-07-07 05:45:00	2.28382	2.283894	2.28382	0
2022-07-07 05:50:00	2.285	2.284009	2.285	0
2022-07-07 05:55:00	2.28382	2.284006	2.28382	0
2022-07-07 06:00:00	2.28442	2.284063	2.28442	0
2022-07-07 06:05:00	2.28383	2.284062	2.28383	0
2022-07-07 06:10:00	2.28502	2.28418	2.28502	0
2022-07-07 06:15:00	2.28383	2.28418	2.28383	0
2022-07-07 06:20:00	2.28383	2.284121	2.28383	0
2022-07-07 06:25:00	2.28383	2.284122	2.28383	0
2022-07-07 06:30:00	2.28442	2.284182	2.28442	0
2022-07-07 06:35:00	2.28383	2.284183	2.28383	0
2022-07-07 06:40:00	2.28501	2.284184	2.28501	0
2022-07-07 06:45:00	2.28442	2.284244	2.28442	0
2022-07-07 06:50:00	2.28443	2.284245	2.28443	0
2022-07-07 06:55:00	2.28384	2.284246	2.28384	0
2022-07-07 07:00:00	2.28384	2.284128	2.28384	0
2022-07-07 07:05:00	2.28444	2.284189	2.28444	0
2022-07-07 07:10:00	2.28443	2.284249	2.28443	0
2022-07-07 07:15:00	2.28384	2.28425	2.28384	0
2022-07-07 07:20:00	2.28383	2.284191	2.28383	0
2022-07-07 07:25:00	2.28383	2.284191	2.28383	0
2022-07-07 07:30:00	2.28383	2.284073	2.28383	0
2022-07-07 07:35:00	2.28382	2.284013	2.28382	0
2022-07-07 07:40:00	2.28382	2.283952	2.28382	0
2022-07-07 07:45:00	2.28382	2.28395	2.28382	0
2022-07-07 07:50:00	2.28382	2.283948	2.28382	0
2022-07-07 07:55:00	2.28382	2.283886	2.28382	0
2022-07-07 08:00:00	2.28382	2.283825	2.28382	0
2022-07-07 08:05:00	2.28383	2.283824	2.28383	0
2022-07-07 08:10:00	2.28383	2.283824	2.28383	0
2022-07-07 08:15:00	2.28383	2.283824	2.28383	0
2022-07-07 08:20:00	2.28383	2.283824	2.28383	0
2022-07-07 08:25:00	2.28383	2.283825	2.28383	0
2022-07-07 08:30:00	2.28383	2.283826	2.28383	0
2022-07-07 08:35:00	2.28383	2.283827	2.28383	0
2022-07-07 08:40:00	2.28383	2.283828	2.28383	0
2022-07-07 08:45:00	2.28383	2.283829	2.28383	0
2022-07-07 08:50:00	2.28383	2.28383	2.28383	0
2022-07-07 08:55:00	2.28443	2.28389	2.28443	0
2022-07-07 09:00:00	2.28443	2.28395	2.28443	0
2022-07-07 09:05:00	2.28325	2.283892	2.28325	0
2022-07-07 09:10:00	2.28444	2.283953	2.28444	0
2022-07-07 09:15:00	2.28444	2.284014	2.28444	0
2022-07-07 09:20:00	2.28384	2.284015	2.28384	0
2022-07-07 09:25:00	2.28443	2.284075	2.28443	0
2022-07-07 09:30:00	2.28383	2.284075	2.28383	0
2022-07-07 09:35:00	2.28383	2.284075	2.28383	0
2022-07-07 09:40:00	2.28442	2.284134	2.28442	0
2022-07-07 09:45:00	2.28502	2.284193	2.28502	0
2022-07-07 09:50:00	2.28383	2.284133	2.28383	0
2022-07-07 09:55:00	2.28382	2.28419	2.28382	0
2022-07-07 10:00:00	2.28322	2.284068	2.28322	0
2022-07-07 10:05:00	2.28381	2.284005	2.28381	0
2022-07-07 10:10:00	2.28381	2.284002	2.28381	0
2022-07-07 10:15:00	2.2838	2.283939	2.2838	0
2022-07-07 10:20:00	2.28381	2.283937	2.28381	0
2022-07-07 10:25:00	2.28381	2.283935	2.28381	0
2022-07-07 10:30:00	2.28381	2.283874	2.28381	0
2022-07-07 10:35:00	2.28382	2.283754	2.28382	0
2022-07-07 10:40:00	2.28383	2.283754	2.28383	0
2022-07-07 10:45:00	2.28383	2.283755	2.28383	0
2022-07-07 10:50:00	2.28384	2.283817	2.28384	0
2022-07-07 10:55:00	2.28384	2.28382	2.28384	0
2022-07-07 11:00:00	2.28384	2.283823	2.28384	0
2022-07-07 11:05:00	2.28384	2.283827	2.28384	0
2022-07-07 11:10:00	2.28384	2.28383	2.28384	0
2022-07-07 11:15:00	2.28383	2.283832	2.28383	0
2022-07-07 11:20:00	2.28383	2.283834	2.28383	0
2022-07-07 11:25:00	2.28382	2.283834	2.28382	0
2022-07-07 11:30:00	2.28323	2.283774	2.28323	0
2022-07-07 11:35:00	2.28441	2.283832	2.28441	0
2022-07-07 11:40:00	2.28381	2.283829	2.28381	0
2022-07-07 11:45:00	2.28382	2.283827	2.28382	0
2022-07-07 11:50:00	2.28382	2.283825	2.28382	0
2022-07-07 11:55:00	2.28382	2.283823	2.28382	0
2022-07-07 12:00:00	2.28442	2.283881	2.28442	0
2022-07-07 12:05:00	2.28383	2.283881	2.28383	0
2022-07-07 12:10:00	2.28384	2.283882	2.28384	0
2022-07-07 12:15:00	2.28384	2.283884	2.28384	0
2022-07-07 12:20:00	2.28384	2.283945	2.28384	0
2022-07-07 12:25:00	2.28324	2.283828	2.28324	0
2022-07-07 12:30:00	2.28383	2.28383	2.28383	0
2022-07-07 12:35:00	2.28383	2.283831	2.28383	0
2022-07-07 12:40:00	2.28382	2.283831	2.28382	0
2022-07-07 12:45:00	2.28381	2.28383	2.28381	0
2022-07-07 12:50:00	2.2838	2.283768	2.2838	0
2022-07-07 12:55:00	2.2838	2.283765	2.2838	0
2022-07-07 13:00:00	2.2838	2.283761	2.2838	0
2022-07-07 13:05:00	2.2838	2.283757	2.2838	0
2022-07-07 13:10:00	2.2844	2.283813	2.2844	0
2022-07-07 13:15:00	2.28381	2.28387	2.28381	0
2022-07-07 13:20:00	2.28382	2.283869	2.28382	0
2022-07-07 13:25:00	2.28382	2.283868	2.28382	0
2022-07-07 13:30:00	2.28382	2.283868	2.28382	0
2022-07-07 13:35:00	2.28382	2.283869	2.28382	0
2022-07-07 13:40:00	2.28382	2.283871	2.28382	0
2022-07-07 13:45:00	2.28382	2.283873	2.28382	0
2022-07-07 13:50:00	2.28382	2.283875	2.28382	0
2022-07-07 13:55:00	2.28381	2.283876	2.28381	0
2022-07-07 14:00:00	2.2838	2.283816	2.2838	0
2022-07-07 14:05:00	2.28379	2.283814	2.28379	0
2022-07-07 14:10:00	2.28379	2.283811	2.28379	0
2022-07-07 14:15:00	2.28378	2.283807	2.28378	0
2022-07-07 14:20:00	2.28378	2.283803	2.28378	0
2022-07-07 14:25:00	2.28378	2.283799	2.28378	0
2022-07-07 14:30:00	2.28378	2.283795	2.28378	0
2022-07-07 14:35:00	2.28378	2.283791	2.28378	0
2022-07-07 14:40:00	2.28377	2.283786	2.28377	0
2022-07-07 14:45:00	2.28378	2.283783	2.28378	0
2022-07-07 14:50:00	2.28378	2.283781	2.28378	0
2022-07-07 14:55:00	2.28378	2.28378	2.28378	0
2022-07-07 15:00:00	2.2832	2.283721	2.2832	0
2022-07-07 15:05:00	2.28379	2.283722	2.28379	0
2022-07-07 15:10:00	2.2838	2.283724	2.2838	0
2022-07-07 15:15:00	2.2838	2.283726	2.2838	0
2022-07-07 15:20:00	2.28381	2.283729	2.28381	0
2022-07-07 15:25:00	2.28381	2.283732	2.28381	0
2022-07-07 15:30:00	2.28381	2.283736	2.28381	0
2022-07-07 15:35:00	2.28381	2.283739	2.28381	0
2022-07-07 15:40:00	2.28382	2.283743	2.28382	0
2022-07-07 15:45:00	2.28382	2.283747	2.28382	0
2022-07-07 15:50:00	2.28383	2.28381	2.28383	0
2022-07-07 15:55:00	2.28442	2.283873	2.28442	0
2022-07-07 16:00:00	2.28383	2.283876	2.28383	0
2022-07-07 16:05:00	2.28383	2.283879	2.28383	0
2022-07-07 16:10:00	2.28442	2.28394	2.28442	0
2022-07-07 16:15:00	2.28501	2.28406	2.28501	0
2022-07-07 16:20:00	2.28383	2.284062	2.28383	0
2022-07-07 16:25:00	2.28383	2.284064	2.28383	0
2022-07-07 16:30:00	2.28383	2.284065	2.28383	0
2022-07-07 16:35:00	2.28383	2.284066	2.28383	0
2022-07-07 16:40:00	2.28443	2.284126	2.28443	0
2022-07-07 16:45:00	2.28384	2.284068	2.28384	0
2022-07-07 16:50:00	2.28443	2.284128	2.28443	0
2022-07-07 16:55:00	2.28443	2.284188	2.28443	0
2022-07-07 17:00:00	2.28383	2.284129	2.28383	0
2022-07-07 17:05:00	2.28501	2.284129	2.28501	0
2022-07-07 17:10:00	2.28381	2.284127	2.28381	0
2022-07-07 17:15:00	2.28381	2.284125	2.28381	0
2022-07-07 17:20:00	2.28381	2.284123	2.28381	0
2022-07-07 17:25:00	2.285	2.28424	2.285	0
2022-07-07 17:30:00	2.28381	2.284178	2.28381	0
2022-07-07 17:35:00	2.28381	2.284175	2.28381	0
2022-07-07 17:40:00	2.2844	2.284172	2.2844	0
2022-07-07 17:45:00	2.28381	2.28411	2.28381	0
2022-07-07 17:50:00	2.28381	2.284108	2.28381	0
2022-07-07 17:55:00	2.28381	2.283988	2.28381	0
2022-07-07 18:00:00	2.28499	2.284106	2.28499	0
2022-07-07 18:05:00	2.2838	2.284105	2.2838	0
2022-07-07 18:10:00	2.28498	2.284222	2.28498	0
2022-07-07 18:15:00	2.28379	2.284101	2.28379	0
2022-07-07 18:20:00	2.28379	2.284099	2.28379	0
2022-07-07 18:25:00	2.28497	2.284215	2.28497	0
2022-07-07 18:30:00	2.28438	2.284213	2.28438	0
2022-07-07 18:35:00	2.28379	2.284211	2.28379	0
2022-07-07 18:40:00	2.28439	2.284269	2.28439	0
2022-07-07 18:45:00	2.2838	2.284268	2.2838	0
2022-07-07 18:50:00	2.2838	2.284149	2.2838	0
2022-07-07 18:55:00	2.2838	2.284149	2.2838	0
2022-07-07 19:00:00	2.28381	2.284032	2.28381	0
2022-07-07 19:05:00	2.28381	2.284034	2.28381	0
2022-07-07 19:10:00	2.28382	2.284037	2.28382	0
2022-07-07 19:15:00	2.28382	2.283922	2.28382	0
2022-07-07 19:20:00	2.28383	2.283867	2.28383	0
2022-07-07 19:25:00	2.28383	2.283871	2.28383	0
2022-07-07 19:30:00	2.28384	2.283816	2.28384	0
2022-07-07 19:35:00	2.28384	2.28382	2.28384	0
2022-07-07 19:40:00	2.28502	2.283942	2.28502	0
2022-07-07 19:45:00	2.28383	2.283945	2.28383	0
2022-07-07 19:50:00	2.28382	2.283946	2.28382	0
2022-07-07 19:55:00	2.28381	2.283946	2.28381	0
2022-07-07 20:00:00	2.28381	2.283945	2.28381	0
2022-07-07 20:05:00	2.28381	2.283944	2.28381	0
2022-07-07 20:10:00	2.28381	2.283942	2.28381	0
2022-07-07 20:15:00	2.28381	2.28394	2.28381	0
2022-07-07 20:20:00	2.28439	2.283995	2.28439	0
2022-07-07 20:25:00	2.28439	2.28405	2.28439	0
2022-07-07 20:30:00	2.28439	2.283987	2.28439	0
2022-07-07 20:35:00	2.28379	2.283983	2.28379	0
2022-07-07 20:40:00	2.28379	2.28398	2.28379	0
2022-07-07 20:45:00	2.28379	2.283978	2.28379	0
2022-07-07 20:50:00	2.28379	2.283976	2.28379	0
2022-07-07 20:55:00	2.28379	2.283974	2.28379	0
2022-07-07 21:00:00	2.2838	2.283973	2.2838	0
2022-07-07 21:05:00	2.2844	2.284032	2.2844	0
2022-07-07 21:10:00	2.28382	2.283975	2.28382	0
2022-07-07 21:15:00	2.28382	2.283918	2.28382	0
2022-07-07 21:20:00	2.28383	2.283862	2.28383	0
2022-07-07 21:25:00	2.28443	2.283926	2.28443	0
2022-07-07 21:30:00	2.28502	2.284049	2.28502	0
2022-07-07 21:35:00	2.28443	2.284113	2.28443	0
2022-07-07 21:40:00	2.28384	2.284118	2.28384	0
2022-07-07 21:45:00	2.28442	2.284181	2.28442	0
2022-07-07 21:50:00	2.28382	2.284183	2.28382	0
2022-07-07 21:55:00	2.2838	2.284123	2.2838	0
2022-07-07 22:00:00	2.28379	2.28412	2.28379	0
2022-07-07 22:05:00	2.28379	2.284117	2.28379	0
2022-07-07 22:10:00	2.28378	2.284112	2.28378	0
2022-07-07 22:15:00	2.28378	2.284047	2.28378	0
2022-07-07 22:20:00	2.28379	2.283924	2.28379	0
2022-07-07 22:25:00	2.28438	2.283919	2.28438	0
2022-07-07 22:30:00	2.2838	2.283915	2.2838	0
2022-07-07 22:35:00	2.28381	2.283854	2.28381	0
2022-07-07 22:40:00	2.28381	2.283853	2.28381	0
2022-07-07 22:45:00	2.28382	2.283855	2.28382	0
2022-07-07 22:50:00	2.28383	2.283859	2.28383	0
2022-07-07 22:55:00	2.28383	2.283863	2.28383	0
2022-07-07 23:00:00	2.28384	2.283869	2.28384	0
2022-07-07 23:05:00	2.28384	2.283875	2.28384	0
2022-07-07 23:10:00	2.28444	2.28394	2.28444	0
2022-07-07 23:15:00	2.28503	2.284005	2.28503	0
2022-07-07 23:20:00	2.28385	2.28401	2.28385	0
2022-07-07 23:25:00	2.28385	2.284014	2.28385	0
2022-07-07 23:30:00	2.28385	2.284018	2.28385	0
2022-07-07 23:35:00	2.28504	2.28414	2.28504	0
2022-07-07 23:40:00	2.28385	2.284142	2.28385	0
2022-07-07 23:45:00	2.28445	2.284204	2.28445	0
2022-07-07 23:50:00	2.28444	2.284264	2.28444	0
2022-07-07 23:55:00	2.28444	2.284324	2.28444	0
2022-07-08 00:00:00	2.28384	2.284264	2.28384	0
2022-07-08 00:05:00	2.28384	2.284145	2.28384	0
2022-07-08 00:10:00	2.28383	2.284143	2.28383	0
2022-07-08 00:15:00	2.28383	2.284141	2.28383	0
2022-07-08 00:20:00	2.28383	2.284139	2.28383	0
2022-07-08 00:25:00	2.28443	2.284078	2.28443	0
2022-07-08 00:30:00	2.28384	2.284077	2.28384	0
2022-07-08 00:35:00	2.28384	2.284016	2.28384	0
2022-07-08 00:40:00	2.28503	2.284075	2.28503	0
2022-07-08 00:45:00	2.28444	2.284075	2.28444	0
2022-07-08 00:50:00	2.28385	2.284076	2.28385	0
2022-07-08 00:55:00	2.28385	2.284077	2.28385	0
2022-07-08 01:00:00	2.28385	2.284079	2.28385	0
2022-07-08 01:05:00	2.28385	2.284081	2.28385	0
2022-07-08 01:10:00	2.28385	2.284083	2.28385	0
2022-07-08 01:15:00	2.28385	2.284025	2.28385	0
2022-07-08 01:20:00	2.28445	2.284086	2.28445	0
2022-07-08 01:25:00	2.28445	2.284147	2.28445	0
2022-07-08 01:30:00	2.28445	2.284089	2.28445	0
2022-07-08 01:35:00	2.28445	2.28409	2.28445	0
2022-07-08 01:40:00	2.28445	2.28415	2.28445	0
2022-07-08 01:45:00	2.28504	2.284269	2.28504	0
2022-07-08 01:50:00	2.28503	2.284387	2.28503	0
2022-07-08 01:55:00	2.28502	2.284504	2.28502	0
2022-07-08 02:00:00	2.28441	2.28456	2.28441	0
2022-07-08 02:05:00	2.28499	2.284674	2.28499	0
2022-07-08 02:10:00	2.2838	2.284609	2.2838	0
2022-07-08 02:15:00	2.28498	2.284662	2.28498	0
2022-07-08 02:20:00	2.28498	2.284715	2.28498	0
2022-07-08 02:25:00	2.28498	2.284768	2.28498	0
2022-07-08 02:30:00	2.28498	2.284821	2.28498	0
2022-07-08 02:35:00	2.28379	2.284696	2.28379	0
2022-07-08 02:40:00	2.28379	2.284572	2.28379	0
2022-07-08 02:45:00	2.28438	2.284508	2.28438	0
2022-07-08 02:50:00	2.28497	2.284564	2.28497	0
2022-07-08 02:55:00	2.28437	2.284502	2.28437	0
2022-07-08 03:00:00	2.28437	2.284559	2.28437	0
2022-07-08 03:05:00	2.28496	2.284557	2.28496	0
2022-07-08 03:10:00	2.28495	2.284554	2.28495	0
2022-07-08 03:15:00	2.28434	2.28449	2.28434	0
2022-07-08 03:20:00	2.28433	2.284425	2.28433	0
2022-07-08 03:25:00	2.28432	2.284478	2.28432	0
2022-07-08 03:30:00	2.28491	2.28459	2.28491	0
2022-07-08 03:35:00	2.28491	2.284643	2.28491	0
2022-07-08 03:40:00	2.28491	2.284637	2.28491	0
2022-07-08 03:45:00	2.28374	2.284574	2.28374	0
2022-07-08 03:50:00	2.28375	2.284512	2.28375	0
2022-07-08 03:55:00	2.28436	2.284452	2.28436	0
2022-07-08 04:00:00	2.28437	2.284394	2.28437	0
2022-07-08 04:05:00	2.28497	2.284457	2.28497	0
2022-07-08 04:10:00	2.28439	2.284463	2.28439	0
2022-07-08 04:15:00	2.285	2.284531	2.285	0
2022-07-08 04:20:00	2.28382	2.284422	2.28382	0
2022-07-08 04:25:00	2.28442	2.284373	2.28442	0
2022-07-08 04:30:00	2.28443	2.284325	2.28443	0
2022-07-08 04:35:00	2.28503	2.284454	2.28503	0
2022-07-08 04:40:00	2.28503	2.284582	2.28503	0
2022-07-08 04:45:00	2.28503	2.284649	2.28503	0
2022-07-08 04:50:00	2.28502	2.284714	2.28502	0
2022-07-08 04:55:00	2.28443	2.28466	2.28443	0
2022-07-08 05:00:00	2.28442	2.284663	2.28442	0
2022-07-08 05:05:00	2.28442	2.284605	2.28442	0
2022-07-08 05:10:00	2.28383	2.284606	2.28383	0
2022-07-08 05:15:00	2.28443	2.284607	2.28443	0
2022-07-08 05:20:00	2.28443	2.284607	2.28443	0
2022-07-08 05:25:00	2.28502	2.284606	2.28502	0
2022-07-08 05:30:00	2.28443	2.284546	2.28443	0
2022-07-08 05:35:00	2.28444	2.284487	2.28444	0
2022-07-08 05:40:00	2.28503	2.284488	2.28503	0
2022-07-08 05:45:00	2.28503	2.284548	2.28503	0
2022-07-08 05:50:00	2.28443	2.284549	2.28443	0
2022-07-08 05:55:00	2.28383	2.28449	2.28383	0
2022-07-08 06:00:00	2.28502	2.284609	2.28502	0
2022-07-08 06:05:00	2.28442	2.284608	2.28442	0
2022-07-08 06:10:00	2.28502	2.284667	2.28502	0
2022-07-08 06:15:00	2.28502	2.284667	2.28502	0
2022-07-08 06:20:00	2.28502	2.284726	2.28502	0
2022-07-08 06:25:00	2.28502	2.284784	2.28502	0
2022-07-08 06:30:00	2.28443	2.284724	2.28443	0
2022-07-08 06:35:00	2.28443	2.284664	2.28443	0
2022-07-08 06:40:00	2.28502	2.284723	2.28502	0
2022-07-08 06:45:00	2.28502	2.284842	2.28502	0
2022-07-08 06:50:00	2.28502	2.284842	2.28502	0
2022-07-08 06:55:00	2.28442	2.284842	2.28442	0
2022-07-08 07:00:00	2.28502	2.284842	2.28502	0
2022-07-08 07:05:00	2.28502	2.284842	2.28502	0
2022-07-08 07:10:00	2.28502	2.284842	2.28502	0
2022-07-08 07:15:00	2.28503	2.284843	2.28503	0
2022-07-08 07:20:00	2.28503	2.284903	2.28503	0
2022-07-08 07:25:00	2.28503	2.284963	2.28503	0
2022-07-08 07:30:00	2.28444	2.284905	2.28444	0
2022-07-08 07:35:00	2.28444	2.284847	2.28444	0
2022-07-08 07:40:00	2.28444	2.284789	2.28444	0
2022-07-08 07:45:00	2.28444	2.284791	2.28444	0
2022-07-08 07:50:00	2.28385	2.284674	2.28385	0
2022-07-08 07:55:00	2.28385	2.284557	2.28385	0
2022-07-08 08:00:00	2.28504	2.284559	2.28504	0
2022-07-08 08:05:00	2.28445	2.284501	2.28445	0
2022-07-08 08:10:00	2.28444	2.284442	2.28444	0
2022-07-08 08:15:00	2.28444	2.284383	2.28444	0
2022-07-08 08:20:00	2.28502	2.284441	2.28502	0
2022-07-08 08:25:00	2.28502	2.284499	2.28502	0
2022-07-08 08:30:00	2.28383	2.284438	2.28383	0
2022-07-08 08:35:00	2.28502	2.284496	2.28502	0
2022-07-08 08:40:00	2.28442	2.284553	2.28442	0
2022-07-08 08:45:00	2.28501	2.284669	2.28501	0
2022-07-08 08:50:00	2.28501	2.284666	2.28501	0
2022-07-08 08:55:00	2.28442	2.284663	2.28442	0
2022-07-08 09:00:00	2.28442	2.284661	2.28442	0
2022-07-08 09:05:00	2.28442	2.284659	2.28442	0
2022-07-08 09:10:00	2.28442	2.284599	2.28442	0
2022-07-08 09:15:00	2.28502	2.284599	2.28502	0
2022-07-08 09:20:00	2.28502	2.284718	2.28502	0
2022-07-08 09:25:00	2.28384	2.2846	2.28384	0
2022-07-08 09:30:00	2.28503	2.284661	2.28503	0
2022-07-08 09:35:00	2.28444	2.284604	2.28444	0
2022-07-08 09:40:00	2.28502	2.284605	2.28502	0
2022-07-08 09:45:00	2.28502	2.284665	2.28502	0
2022-07-08 09:50:00	2.28501	2.284724	2.28501	0
2022-07-08 09:55:00	2.285	2.284782	2.285	0
2022-07-08 10:00:00	2.2844	2.28478	2.2844	0
2022-07-08 10:05:00	2.28439	2.284717	2.28439	0
2022-07-08 10:10:00	2.28379	2.284594	2.28379	0
2022-07-08 10:15:00	2.28379	2.284589	2.28379	0
2022-07-08 10:20:00	2.28379	2.284465	2.28379	0
2022-07-08 10:25:00	2.28438	2.284459	2.28438	0
2022-07-08 10:30:00	2.28438	2.284395	2.28438	0
2022-07-08 10:35:00	2.28439	2.284332	2.28439	0
2022-07-08 10:40:00	2.28439	2.28427	2.28439	0
2022-07-08 10:45:00	2.2844	2.28421	2.2844	0
2022-07-08 10:50:00	2.28499	2.284269	2.28499	0
2022-07-08 10:55:00	2.2844	2.28427	2.2844	0
2022-07-08 11:00:00	2.28381	2.284272	2.28381	0
2022-07-08 11:05:00	2.28441	2.284334	2.28441	0
2022-07-08 11:10:00	2.28441	2.284396	2.28441	0
2022-07-08 11:15:00	2.28501	2.284459	2.28501	0
2022-07-08 11:20:00	2.28442	2.284463	2.28442	0
2022-07-08 11:25:00	2.28383	2.284407	2.28383	0
2022-07-08 11:30:00	2.28384	2.284352	2.28384	0
2022-07-08 11:35:00	2.28384	2.284296	2.28384	0
2022-07-08 11:40:00	2.28444	2.284241	2.28444	0
2022-07-08 11:45:00	2.28385	2.284186	2.28385	0
2022-07-08 11:50:00	2.28385	2.28419	2.28385	0
2022-07-08 11:55:00	2.28385	2.284134	2.28385	0
2022-07-08 12:00:00	2.28384	2.284077	2.28384	0
2022-07-08 12:05:00	2.28383	2.283959	2.28383	0
2022-07-08 12:10:00	2.28382	2.283899	2.28382	0
2022-07-08 12:15:00	2.28441	2.283957	2.28441	0
2022-07-08 12:20:00	2.28441	2.284014	2.28441	0
2022-07-08 12:25:00	2.28381	2.284011	2.28381	0
2022-07-08 12:30:00	2.28441	2.284008	2.28441	0
2022-07-08 12:35:00	2.28382	2.284005	2.28382	0
2022-07-08 12:40:00	2.28382	2.284002	2.28382	0
2022-07-08 12:45:00	2.28383	2.284	2.28383	0
2022-07-08 12:50:00	2.28383	2.283999	2.28383	0
2022-07-08 12:55:00	2.28384	2.284	2.28384	0
2022-07-08 13:00:00	2.28384	2.284002	2.28384	0
2022-07-08 13:05:00	2.28443	2.284004	2.28443	0
2022-07-08 13:10:00	2.28383	2.283946	2.28383	0
2022-07-08 13:15:00	2.28383	2.283948	2.28383	0
2022-07-08 13:20:00	2.28442	2.283949	2.28442	0
2022-07-08 13:25:00	2.28383	2.28395	2.28383	0
2022-07-08 13:30:00	2.28442	2.28401	2.28442	0
2022-07-08 13:35:00	2.28382	2.284009	2.28382	0
2022-07-08 13:40:00	2.28441	2.284067	2.28441	0
2022-07-08 13:45:00	2.28382	2.284065	2.28382	0
2022-07-08 13:50:00	2.28441	2.284122	2.28441	0
2022-07-08 13:55:00	2.28381	2.28406	2.28381	0
2022-07-08 14:00:00	2.2844	2.284117	2.2844	0
2022-07-08 14:05:00	2.2844	2.284174	2.2844	0
2022-07-08 14:10:00	2.28381	2.284113	2.28381	0
2022-07-08 14:15:00	2.285	2.28423	2.285	0
2022-07-08 14:20:00	2.28441	2.284229	2.28441	0
2022-07-08 14:25:00	2.28383	2.28423	2.28383	0
2022-07-08 14:30:00	2.28502	2.284291	2.28502	0
2022-07-08 14:35:00	2.28443	2.284352	2.28443	0
2022-07-08 14:40:00	2.28384	2.284295	2.28384	0
2022-07-08 14:45:00	2.28384	2.284298	2.28384	0
2022-07-08 14:50:00	2.28384	2.284242	2.28384	0
2022-07-08 14:55:00	2.28503	2.284305	2.28503	0
2022-07-08 15:00:00	2.28444	2.284368	2.28444	0
2022-07-08 15:05:00	2.28384	2.284252	2.28384	0
2022-07-08 15:10:00	2.28384	2.284195	2.28384	0
2022-07-08 15:15:00	2.28443	2.284255	2.28443	0
2022-07-08 15:20:00	2.28383	2.284136	2.28383	0
2022-07-08 15:25:00	2.28382	2.284075	2.28382	0
2022-07-08 15:30:00	2.28382	2.284073	2.28382	0
2022-07-08 15:35:00	2.28382	2.284071	2.28382	0
2022-07-08 15:40:00	2.28382	2.284069	2.28382	0
2022-07-08 15:45:00	2.28382	2.283948	2.28382	0
2022-07-08 15:50:00	2.28501	2.284005	2.28501	0
2022-07-08 15:55:00	2.28382	2.284003	2.28382	0
2022-07-08 16:00:00	2.28441	2.28406	2.28441	0
2022-07-08 16:05:00	2.28382	2.283999	2.28382	0
2022-07-08 16:10:00	2.28381	2.283997	2.28381	0
2022-07-08 16:15:00	2.28499	2.284114	2.28499	0
2022-07-08 16:20:00	2.28379	2.284111	2.28379	0
2022-07-08 16:25:00	2.28379	2.284108	2.28379	0
2022-07-08 16:30:00	2.28438	2.284164	2.28438	0
2022-07-08 16:35:00	2.28438	2.28422	2.28438	0
2022-07-08 16:40:00	2.28379	2.284098	2.28379	0
2022-07-08 16:45:00	2.28497	2.284213	2.28497	0
2022-07-08 16:50:00	2.28379	2.284151	2.28379	0
2022-07-08 16:55:00	2.2838	2.284149	2.2838	0
2022-07-08 17:00:00	2.28499	2.284267	2.28499	0
2022-07-08 17:05:00	2.2844	2.284208	2.2844	0
2022-07-08 17:10:00	2.28382	2.284211	2.28382	0
2022-07-08 17:15:00	2.28442	2.284274	2.28442	0
2022-07-08 17:20:00	2.28383	2.284219	2.28383	0
2022-07-08 17:25:00	2.28383	2.284164	2.28383	0
2022-07-08 17:30:00	2.28384	2.284169	2.28384	0
2022-07-08 17:35:00	2.28384	2.284056	2.28384	0
2022-07-08 17:40:00	2.28385	2.284062	2.28385	0
2022-07-08 17:45:00	2.28444	2.284126	2.28444	0
2022-07-08 17:50:00	2.28444	2.284071	2.28444	0
2022-07-08 17:55:00	2.28385	2.284016	2.28385	0
2022-07-08 18:00:00	2.28444	2.284078	2.28444	0
2022-07-08 18:05:00	2.28385	2.284021	2.28385	0
2022-07-08 18:10:00	2.28504	2.284142	2.28504	0
2022-07-08 18:15:00	2.28385	2.284144	2.28385	0
2022-07-08 18:20:00	2.28503	2.284263	2.28503	0
2022-07-08 18:25:00	2.28384	2.284263	2.28384	0
2022-07-08 18:30:00	2.28443	2.284321	2.28443	0
2022-07-08 18:35:00	2.28443	2.28432	2.28443	0
2022-07-08 18:40:00	2.28383	2.284259	2.28383	0
2022-07-08 18:45:00	2.28383	2.284257	2.28383	0
2022-07-08 18:50:00	2.28383	2.284196	2.28383	0
2022-07-08 18:55:00	2.28382	2.284193	2.28382	0
2022-07-08 19:00:00	2.28381	2.28407	2.28381	0
2022-07-08 19:05:00	2.28381	2.284066	2.28381	0
2022-07-08 19:10:00	2.2844	2.284003	2.2844	0
2022-07-08 19:15:00	2.2838	2.283999	2.2838	0
2022-07-08 19:20:00	2.28381	2.283937	2.28381	0
2022-07-08 19:25:00	2.285	2.283994	2.285	0
2022-07-08 19:30:00	2.28382	2.283993	2.28382	0
2022-07-08 19:35:00	2.28501	2.284111	2.28501	0
2022-07-08 19:40:00	2.28383	2.284111	2.28383	0
2022-07-08 19:45:00	2.28502	2.284231	2.28502	0
2022-07-08 19:50:00	2.28443	2.284293	2.28443	0
2022-07-08 19:55:00	2.28444	2.284356	2.28444	0
2022-07-08 20:00:00	2.28384	2.2843	2.28384	0
2022-07-08 20:05:00	2.28385	2.284305	2.28385	0
2022-07-08 20:10:00	2.28385	2.284309	2.28385	0
2022-07-08 20:15:00	2.28444	2.284253	2.28444	0
2022-07-08 20:20:00	2.28385	2.284256	2.28385	0
2022-07-08 20:25:00	2.28385	2.28414	2.28385	0
2022-07-08 20:30:00	2.28385	2.284142	2.28385	0
2022-07-08 20:35:00	2.28385	2.284025	2.28385	0
2022-07-08 20:40:00	2.28385	2.283967	2.28385	0
2022-07-08 20:45:00	2.28385	2.283908	2.28385	0
2022-07-08 20:50:00	2.28444	2.283968	2.28444	0
2022-07-08 20:55:00	2.28443	2.284026	2.28443	0
2022-07-08 21:00:00	2.28442	2.284083	2.28442	0
2022-07-08 21:05:00	2.28442	2.284081	2.28442	0
2022-07-08 21:10:00	2.28382	2.284078	2.28382	0
2022-07-08 21:15:00	2.28381	2.284074	2.28381	0
2022-07-08 21:20:00	2.28381	2.28407	2.28381	0
2022-07-08 21:25:00	2.28382	2.284067	2.28382	0
2022-07-08 21:30:00	2.28441	2.284123	2.28441	0
2022-07-08 21:35:00	2.28442	2.28418	2.28442	0
2022-07-08 21:40:00	2.28502	2.284238	2.28502	0
2022-07-08 21:45:00	2.28443	2.284238	2.28443	0
2022-07-08 21:50:00	2.28384	2.28418	2.28384	0
2022-07-08 21:55:00	2.28384	2.284122	2.28384	0
2022-07-08 22:00:00	2.28384	2.284124	2.28384	0
2022-07-08 22:05:00	2.28444	2.284187	2.28444	0
2022-07-08 22:10:00	2.28384	2.28419	2.28384	0
2022-07-08 22:15:00	2.28383	2.284191	2.28383	0
2022-07-08 22:20:00	2.28382	2.284132	2.28382	0
2022-07-08 22:25:00	2.28382	2.284072	2.28382	0
2022-07-08 22:30:00	2.28441	2.284011	2.28441	0
2022-07-08 22:35:00	2.28381	2.283949	2.28381	0
2022-07-08 22:40:00	2.28441	2.284006	2.28441	0
2022-07-08 22:45:00	2.28382	2.284004	2.28382	0
2022-07-08 22:50:00	2.28501	2.284121	2.28501	0
2022-07-08 22:55:00	2.28383	2.28406	2.28383	0
2022-07-08 23:00:00	2.28383	2.284059	2.28383	0
2022-07-08 23:05:00	2.28383	2.284059	2.28383	0
2022-07-08 23:10:00	2.28384	2.284061	2.28384	0
2022-07-08 23:15:00	2.28384	2.284063	2.28384	0
2022-07-08 23:20:00	2.28385	2.284007	2.28385	0
2022-07-08 23:25:00	2.28385	2.284011	2.28385	0
2022-07-08 23:30:00	2.28385	2.283955	2.28385	0
2022-07-08 23:35:00	2.28385	2.283958	2.28385	0
2022-07-08 23:40:00	2.28385	2.283842	2.28385	0
2022-07-08 23:45:00	2.28385	2.283844	2.28385	0
2022-07-08 23:50:00	2.28445	2.283906	2.28445	0
2022-07-08 23:55:00	2.28385	2.283908	2.28385	0
2022-07-09 00:00:00	2.28444	2.283968	2.28444	0
2022-07-09 00:05:00	2.28442	2.284026	2.28442	0
2022-07-09 00:10:00	2.28382	2.284023	2.28382	0
2022-07-09 00:15:00	2.28382	2.28402	2.28382	0
2022-07-09 00:20:00	2.28381	2.284016	2.28381	0
2022-07-09 00:25:00	2.28381	2.284012	2.28381	0
2022-07-09 00:30:00	2.28499	2.284126	2.28499	0
2022-07-09 00:35:00	2.2838	2.284121	2.2838	0
2022-07-09 00:40:00	2.28439	2.284115	2.28439	0
2022-07-09 00:45:00	2.28498	2.284228	2.28498	0
2022-07-09 00:50:00	2.28439	2.284223	2.28439	0
2022-07-09 00:55:00	2.2838	2.284161	2.2838	0
2022-07-09 01:00:00	2.28439	2.284218	2.28439	0
2022-07-09 01:05:00	2.2844	2.284276	2.2844	0
2022-07-09 01:10:00	2.28381	2.284276	2.28381	0
2022-07-09 01:15:00	2.28441	2.284336	2.28441	0
2022-07-09 01:20:00	2.28383	2.28422	2.28383	0
2022-07-09 01:25:00	2.28442	2.284282	2.28442	0
2022-07-09 01:30:00	2.28443	2.284286	2.28443	0
2022-07-09 01:35:00	2.28443	2.284231	2.28443	0
2022-07-09 01:40:00	2.28444	2.284236	2.28444	0
2022-07-09 01:45:00	2.28444	2.2843	2.28444	0
2022-07-09 01:50:00	2.28385	2.284246	2.28385	0
2022-07-09 01:55:00	2.28444	2.28425	2.28444	0
2022-07-09 02:00:00	2.28444	2.284313	2.28444	0
2022-07-09 02:05:00	2.28384	2.284256	2.28384	0
2022-07-09 02:10:00	2.28443	2.284316	2.28443	0
2022-07-09 02:15:00	2.28443	2.284317	2.28443	0
2022-07-09 02:20:00	2.28383	2.284257	2.28383	0
2022-07-09 02:25:00	2.28443	2.284257	2.28443	0
2022-07-09 02:30:00	2.28443	2.284256	2.28443	0
2022-07-09 02:35:00	2.28384	2.284196	2.28384	0
2022-07-09 02:40:00	2.28384	2.284195	2.28384	0
2022-07-09 02:45:00	2.28443	2.284194	2.28443	0
2022-07-09 02:50:00	2.28383	2.284133	2.28383	0
2022-07-09 02:55:00	2.28383	2.284132	2.28383	0
2022-07-09 03:00:00	2.28383	2.284072	2.28383	0
2022-07-09 03:05:00	2.28502	2.284131	2.28502	0
2022-07-09 03:10:00	2.28442	2.28419	2.28442	0
2022-07-09 03:15:00	2.28443	2.28419	2.28443	0
2022-07-09 03:20:00	2.28384	2.284131	2.28384	0
2022-07-09 03:25:00	2.28384	2.284131	2.28384	0
2022-07-09 03:30:00	2.28384	2.284131	2.28384	0
2022-07-09 03:35:00	2.28444	2.284132	2.28444	0
2022-07-09 03:40:00	2.28444	2.284193	2.28444	0
2022-07-09 03:45:00	2.28385	2.284195	2.28385	0
2022-07-09 03:50:00	2.28385	2.284197	2.28385	0
2022-07-09 03:55:00	2.28385	2.28408	2.28385	0
2022-07-09 04:00:00	2.28444	2.284082	2.28444	0
2022-07-09 04:05:00	2.28503	2.284142	2.28503	0
2022-07-09 04:10:00	2.28384	2.284142	2.28384	0
2022-07-09 04:15:00	2.28502	2.28426	2.28502	0
2022-07-09 04:20:00	2.28502	2.284378	2.28502	0
2022-07-09 04:25:00	2.28383	2.284317	2.28383	0
2022-07-09 04:30:00	2.28382	2.284255	2.28382	0
2022-07-09 04:35:00	2.285	2.28437	2.285	0
2022-07-09 04:40:00	2.285	2.284485	2.285	0
2022-07-09 04:45:00	2.28441	2.284541	2.28441	0
2022-07-09 04:50:00	2.28441	2.284538	2.28441	0
2022-07-09 04:55:00	2.28501	2.284536	2.28501	0
2022-07-09 05:00:00	2.285	2.284652	2.285	0
2022-07-09 05:05:00	2.28441	2.284591	2.28441	0
2022-07-09 05:10:00	2.28382	2.284471	2.28382	0
2022-07-09 05:15:00	2.28441	2.284529	2.28441	0
2022-07-09 05:20:00	2.28441	2.284588	2.28441	0
2022-07-09 05:25:00	2.28442	2.28453	2.28442	0
2022-07-09 05:30:00	2.28501	2.284531	2.28501	0
2022-07-09 05:35:00	2.28442	2.284532	2.28442	0
2022-07-09 05:40:00	2.28443	2.284534	2.28443	0
2022-07-09 05:45:00	2.28502	2.284535	2.28502	0
2022-07-09 05:50:00	2.28503	2.284538	2.28503	0
2022-07-09 05:55:00	2.28444	2.284541	2.28444	0
2022-07-09 06:00:00	2.28503	2.284662	2.28503	0
2022-07-09 06:05:00	2.28385	2.284606	2.28385	0
2022-07-09 06:10:00	2.28444	2.284609	2.28444	0
2022-07-09 06:15:00	2.28444	2.284611	2.28444	0
2022-07-09 06:20:00	2.28385	2.284495	2.28385	0
2022-07-09 06:25:00	2.28445	2.284498	2.28445	0
2022-07-09 06:30:00	2.28385	2.28444	2.28385	0
2022-07-09 06:35:00	2.28445	2.284383	2.28445	0
2022-07-09 06:40:00	2.28504	2.284384	2.28504	0
2022-07-09 06:45:00	2.28445	2.284385	2.28445	0
2022-07-09 06:50:00	2.28504	2.284386	2.28504	0
2022-07-09 06:55:00	2.28504	2.284505	2.28504	0
2022-07-09 07:00:00	2.28504	2.284565	2.28504	0
2022-07-09 07:05:00	2.28445	2.284566	2.28445	0
2022-07-09 07:10:00	2.28445	2.284626	2.28445	0
2022-07-09 07:15:00	2.28385	2.284566	2.28385	0
2022-07-09 07:20:00	2.28385	2.284566	2.28385	0
2022-07-09 07:25:00	2.28621	2.284742	2.28621	0
2022-07-09 07:30:00	2.28444	2.284682	2.28444	0
2022-07-09 07:35:00	2.28384	2.284621	2.28384	0
2022-07-09 07:40:00	2.28443	2.28456	2.28443	0
2022-07-09 07:45:00	2.28383	2.284439	2.28383	0
2022-07-09 07:50:00	2.28383	2.284318	2.28383	0
2022-07-09 07:55:00	2.28443	2.284316	2.28443	0
2022-07-09 08:00:00	2.28443	2.284314	2.28443	0
2022-07-09 08:05:00	2.28384	2.284313	2.28384	0
2022-07-09 08:10:00	2.28384	2.284312	2.28384	0
2022-07-09 08:15:00	2.28384	2.284075	2.28384	0
2022-07-09 08:20:00	2.28384	2.284015	2.28384	0
2022-07-09 08:25:00	2.28384	2.284015	2.28384	0
2022-07-09 08:30:00	2.28443	2.284015	2.28443	0
2022-07-09 08:35:00	2.28442	2.284074	2.28442	0
2022-07-09 08:40:00	2.28383	2.284074	2.28383	0
2022-07-09 08:45:00	2.28383	2.284014	2.28383	0
2022-07-09 08:50:00	2.28383	2.283954	2.28383	0
2022-07-09 08:55:00	2.28383	2.283953	2.28383	0
2022-07-09 09:00:00	2.28384	2.283953	2.28384	0
2022-07-09 09:05:00	2.28384	2.283953	2.28384	0
2022-07-09 09:10:00	2.28384	2.283953	2.28384	0
2022-07-09 09:15:00	2.28384	2.283953	2.28384	0
2022-07-09 09:20:00	2.28385	2.283895	2.28385	0
2022-07-09 09:25:00	2.28385	2.283838	2.28385	0
2022-07-09 09:30:00	2.28385	2.28384	2.28385	0
2022-07-09 09:35:00	2.28384	2.283841	2.28384	0
2022-07-09 09:40:00	2.28384	2.283842	2.28384	0
2022-07-09 09:45:00	2.28443	2.283902	2.28443	0
2022-07-09 09:50:00	2.28383	2.283901	2.28383	0
2022-07-09 09:55:00	2.28442	2.283959	2.28442	0
2022-07-09 10:00:00	2.28442	2.284017	2.28442	0
2022-07-09 10:05:00	2.28382	2.284015	2.28382	0
2022-07-09 10:10:00	2.28381	2.284011	2.28381	0
2022-07-09 10:15:00	2.28381	2.284007	2.28381	0
2022-07-09 10:20:00	2.2838	2.284002	2.2838	0
2022-07-09 10:25:00	2.2838	2.283998	2.2838	0
2022-07-09 10:30:00	2.28381	2.283995	2.28381	0
2022-07-09 10:35:00	2.28381	2.283933	2.28381	0
2022-07-09 10:40:00	2.28441	2.283991	2.28441	0
2022-07-09 10:45:00	2.28382	2.283931	2.28382	0
2022-07-09 10:50:00	2.28383	2.283872	2.28383	0
2022-07-09 10:55:00	2.28383	2.283873	2.28383	0
2022-07-09 11:00:00	2.28384	2.283876	2.28384	0
2022-07-09 11:05:00	2.28383	2.283878	2.28383	0
2022-07-09 11:10:00	2.28383	2.283881	2.28383	0
2022-07-09 11:15:00	2.28383	2.283884	2.28383	0
2022-07-09 11:20:00	2.28383	2.283886	2.28383	0
2022-07-09 11:25:00	2.28442	2.283947	2.28442	0
2022-07-09 11:30:00	2.28383	2.283889	2.28383	0
2022-07-09 11:35:00	2.28382	2.283889	2.28382	0
2022-07-09 11:40:00	2.28382	2.283888	2.28382	0
2022-07-09 11:45:00	2.28382	2.283887	2.28382	0
2022-07-09 11:50:00	2.28382	2.283885	2.28382	0
2022-07-09 11:55:00	2.28382	2.283884	2.28382	0
2022-07-09 12:00:00	2.28383	2.283884	2.28383	0
2022-07-09 12:05:00	2.28383	2.283884	2.28383	0
2022-07-09 12:10:00	2.28383	2.283884	2.28383	0
2022-07-09 12:15:00	2.28384	2.283826	2.28384	0
2022-07-09 12:20:00	2.28384	2.283827	2.28384	0
2022-07-09 12:25:00	2.28384	2.283829	2.28384	0
2022-07-09 12:30:00	2.28385	2.283832	2.28385	0
2022-07-09 12:35:00	2.28385	2.283835	2.28385	0
2022-07-09 12:40:00	2.28385	2.283838	2.28385	0
2022-07-09 12:45:00	2.28385	2.283841	2.28385	0
2022-07-09 12:50:00	2.28385	2.283843	2.28385	0
2022-07-09 12:55:00	2.28385	2.283845	2.28385	0
2022-07-09 13:00:00	2.28385	2.283847	2.28385	0
2022-07-09 13:05:00	2.28385	2.283848	2.28385	0
2022-07-09 13:10:00	2.28385	2.283849	2.28385	0
2022-07-09 13:15:00	2.28385	2.28385	2.28385	0
2022-07-09 13:20:00	2.28385	2.28385	2.28385	0
2022-07-09 13:25:00	2.28445	2.28391	2.28445	0
2022-07-09 13:30:00	2.28385	2.28391	2.28385	0
2022-07-09 13:35:00	2.28385	2.28391	2.28385	0
2022-07-09 13:40:00	2.28384	2.283909	2.28384	0
2022-07-09 13:45:00	2.28383	2.283907	2.28383	0
2022-07-09 13:50:00	2.28382	2.283904	2.28382	0
2022-07-09 13:55:00	2.28381	2.2839	2.28381	0
2022-07-09 14:00:00	2.28381	2.283896	2.28381	0
2022-07-09 14:05:00	2.28381	2.283892	2.28381	0
2022-07-09 14:10:00	2.28382	2.283889	2.28382	0
2022-07-09 14:15:00	2.28382	2.283826	2.28382	0
2022-07-09 14:20:00	2.28442	2.283883	2.28442	0
2022-07-09 14:25:00	2.28383	2.283881	2.28383	0
2022-07-09 14:30:00	2.28383	2.28388	2.28383	0
2022-07-09 14:35:00	2.28384	2.283881	2.28384	0
2022-07-09 14:40:00	2.28444	2.283943	2.28444	0
2022-07-09 14:45:00	2.28385	2.283947	2.28385	0
2022-07-09 14:50:00	2.28503	2.284069	2.28503	0
2022-07-09 14:55:00	2.28385	2.284073	2.28385	0
2022-07-09 15:00:00	2.28385	2.284076	2.28385	0
2022-07-09 15:05:00	2.28385	2.284079	2.28385	0
2022-07-09 15:10:00	2.28385	2.284022	2.28385	0
2022-07-09 15:15:00	2.28385	2.284024	2.28385	0
2022-07-09 15:20:00	2.28445	2.284086	2.28445	0
2022-07-09 15:25:00	2.28504	2.284206	2.28504	0
2022-07-09 15:30:00	2.28385	2.284147	2.28385	0
2022-07-09 15:35:00	2.28445	2.284207	2.28445	0
2022-07-09 15:40:00	2.28445	2.284149	2.28445	0
2022-07-09 15:45:00	2.28385	2.284149	2.28385	0
2022-07-09 15:50:00	2.28445	2.284209	2.28445	0
2022-07-09 15:55:00	2.28385	2.284209	2.28385	0
2022-07-09 16:00:00	2.28385	2.284209	2.28385	0
2022-07-09 16:05:00	2.28385	2.284209	2.28385	0
2022-07-09 16:10:00	2.28385	2.284149	2.28385	0
2022-07-09 16:15:00	2.28385	2.28403	2.28385	0
2022-07-09 16:20:00	2.28445	2.28409	2.28445	0
2022-07-09 16:25:00	2.28385	2.28403	2.28385	0
2022-07-09 16:30:00	2.28385	2.28397	2.28385	0
2022-07-09 16:35:00	2.28445	2.28403	2.28445	0
2022-07-09 16:40:00	2.28385	2.28397	2.28385	0
2022-07-09 16:45:00	2.28504	2.284089	2.28504	0
2022-07-09 16:50:00	2.28504	2.284208	2.28504	0
2022-07-09 16:55:00	2.28504	2.284327	2.28504	0
2022-07-09 17:00:00	2.28385	2.284327	2.28385	0
2022-07-09 17:05:00	2.28445	2.284387	2.28445	0
2022-07-09 17:10:00	2.28385	2.284327	2.28385	0
2022-07-09 17:15:00	2.28444	2.284386	2.28444	0
2022-07-09 17:20:00	2.28444	2.284445	2.28444	0
2022-07-09 17:25:00	2.28384	2.284384	2.28384	0
2022-07-09 17:30:00	2.28443	2.284442	2.28443	0
2022-07-09 17:35:00	2.28502	2.28444	2.28502	0
2022-07-09 17:40:00	2.28443	2.284379	2.28443	0
2022-07-09 17:45:00	2.28383	2.284258	2.28383	0
2022-07-09 17:50:00	2.28443	2.284316	2.28443	0
2022-07-09 17:55:00	2.28502	2.284373	2.28502	0
2022-07-09 18:00:00	2.28503	2.284491	2.28503	0
2022-07-09 18:05:00	2.28444	2.284491	2.28444	0
2022-07-09 18:10:00	2.28384	2.284431	2.28384	0
2022-07-09 18:15:00	2.28384	2.284431	2.28384	0
2022-07-09 18:20:00	2.28444	2.284432	2.28444	0
2022-07-09 18:25:00	2.28502	2.284432	2.28502	0
2022-07-09 18:30:00	2.28443	2.284432	2.28443	0
2022-07-09 18:35:00	2.28442	2.284491	2.28442	0
2022-07-09 18:40:00	2.28501	2.284549	2.28501	0
2022-07-09 18:45:00	2.28442	2.284489	2.28442	0
2022-07-09 18:50:00	2.28441	2.284427	2.28441	0
2022-07-09 18:55:00	2.285	2.284483	2.285	0
2022-07-09 19:00:00	2.285	2.284599	2.285	0
2022-07-09 19:05:00	2.285	2.284715	2.285	0
2022-07-09 19:10:00	2.28441	2.284712	2.28441	0
2022-07-09 19:15:00	2.285	2.28471	2.285	0
2022-07-09 19:20:00	2.285	2.284767	2.285	0
2022-07-09 19:25:00	2.28441	2.284766	2.28441	0
2022-07-09 19:30:00	2.285	2.284765	2.285	0
2022-07-09 19:35:00	2.28382	2.284705	2.28382	0
2022-07-09 19:40:00	2.28382	2.284646	2.28382	0
2022-07-09 19:45:00	2.285	2.284646	2.285	0
2022-07-09 19:50:00	2.285	2.284646	2.285	0
2022-07-09 19:55:00	2.285	2.284646	2.285	0
2022-07-09 20:00:00	2.28501	2.284706	2.28501	0
2022-07-09 20:05:00	2.28382	2.284588	2.28382	0
2022-07-09 20:10:00	2.28383	2.284471	2.28383	0
2022-07-09 20:15:00	2.28442	2.284472	2.28442	0
2022-07-09 20:20:00	2.28502	2.284474	2.28502	0
2022-07-09 20:25:00	2.28502	2.284594	2.28502	0
2022-07-09 20:30:00	2.28503	2.284715	2.28503	0
2022-07-09 20:35:00	2.28444	2.284659	2.28444	0
2022-07-09 20:40:00	2.28503	2.284662	2.28503	0
2022-07-09 20:45:00	2.28502	2.284664	2.28502	0
2022-07-09 20:50:00	2.28502	2.284665	2.28502	0
2022-07-09 20:55:00	2.28502	2.284785	2.28502	0
2022-07-09 21:00:00	2.28502	2.284904	2.28502	0
2022-07-09 21:05:00	2.28442	2.284904	2.28442	0
2022-07-09 21:10:00	2.28443	2.284845	2.28443	0
2022-07-09 21:15:00	2.28443	2.284786	2.28443	0
2022-07-09 21:20:00	2.28502	2.284785	2.28502	0
2022-07-09 21:25:00	2.28503	2.284844	2.28503	0
2022-07-09 21:30:00	2.28503	2.284844	2.28503	0
2022-07-09 21:35:00	2.28503	2.284845	2.28503	0
2022-07-09 21:40:00	2.28503	2.284846	2.28503	0
2022-07-09 21:45:00	2.28385	2.284729	2.28385	0
2022-07-09 21:50:00	2.28444	2.284671	2.28444	0
2022-07-09 21:55:00	2.28444	2.284673	2.28444	0
2022-07-09 22:00:00	2.28444	2.284674	2.28444	0
2022-07-09 22:05:00	2.28444	2.284675	2.28444	0
2022-07-09 22:10:00	2.28384	2.284557	2.28384	0
2022-07-09 22:15:00	2.28443	2.284497	2.28443	0
2022-07-09 22:20:00	2.28502	2.284496	2.28502	0
2022-07-09 22:25:00	2.28501	2.284494	2.28501	0
2022-07-09 22:30:00	2.285	2.284491	2.285	0
2022-07-09 22:35:00	2.28499	2.284605	2.28499	0
2022-07-09 22:40:00	2.28499	2.28466	2.28499	0
2022-07-09 22:45:00	2.28498	2.284714	2.28498	0
2022-07-09 22:50:00	2.28499	2.284769	2.28499	0
2022-07-09 22:55:00	2.28499	2.284824	2.28499	0
2022-07-09 23:00:00	2.28381	2.284821	2.28381	0
2022-07-09 23:05:00	2.285	2.284878	2.285	0
2022-07-09 23:10:00	2.28501	2.284877	2.28501	0
2022-07-09 23:15:00	2.28442	2.284818	2.28442	0
2022-07-09 23:20:00	2.28442	2.28476	2.28442	0
2022-07-09 23:25:00	2.28501	2.284762	2.28501	0
2022-07-09 23:30:00	2.28442	2.284705	2.28442	0
2022-07-09 23:35:00	2.28501	2.284708	2.28501	0
2022-07-09 23:40:00	2.28501	2.28471	2.28501	0
2022-07-09 23:45:00	2.28561	2.284772	2.28561	0
2022-07-09 23:50:00	2.28442	2.284833	2.28442	0
2022-07-09 23:55:00	2.28502	2.284835	2.28502	0
2022-07-10 00:00:00	2.28502	2.284836	2.28502	0
2022-07-10 00:05:00	2.28443	2.284837	2.28443	0
2022-07-10 00:10:00	2.28503	2.284898	2.28503	0
2022-07-10 00:15:00	2.28503	2.2849	2.28503	0
2022-07-10 00:20:00	2.28444	2.284902	2.28444	0
2022-07-10 00:25:00	2.28443	2.284844	2.28443	0
2022-07-10 00:30:00	2.28443	2.284786	2.28443	0
2022-07-10 00:35:00	2.28502	2.284727	2.28502	0
2022-07-10 00:40:00	2.28502	2.284787	2.28502	0
2022-07-10 00:45:00	2.28442	2.284727	2.28442	0
2022-07-10 00:50:00	2.28443	2.284668	2.28443	0
2022-07-10 00:55:00	2.28443	2.284668	2.28443	0
2022-07-10 01:00:00	2.28384	2.284549	2.28384	0
2022-07-10 01:05:00	2.28384	2.28443	2.28384	0
2022-07-10 01:10:00	2.28503	2.284489	2.28503	0
2022-07-10 01:15:00	2.28503	2.284549	2.28503	0
2022-07-10 01:20:00	2.28444	2.28455	2.28444	0
2022-07-10 01:25:00	2.28503	2.284551	2.28503	0
2022-07-10 01:30:00	2.28444	2.284493	2.28444	0
2022-07-10 01:35:00	2.28504	2.284555	2.28504	0
2022-07-10 01:40:00	2.28444	2.284556	2.28444	0
2022-07-10 01:45:00	2.28385	2.284498	2.28385	0
2022-07-10 01:50:00	2.28503	2.284617	2.28503	0
2022-07-10 01:55:00	2.28384	2.284617	2.28384	0
2022-07-10 02:00:00	2.28502	2.284616	2.28502	0
2022-07-10 02:05:00	2.28443	2.284556	2.28443	0
2022-07-10 02:10:00	2.28502	2.284614	2.28502	0
2022-07-10 02:15:00	2.28561	2.284672	2.28561	0
2022-07-10 02:20:00	2.28502	2.28473	2.28502	0
2022-07-10 02:25:00	2.28443	2.284669	2.28443	0
2022-07-10 02:30:00	2.28443	2.284668	2.28443	0
2022-07-10 02:35:00	2.28443	2.284726	2.28443	0
2022-07-10 02:40:00	2.28502	2.284725	2.28502	0
2022-07-10 02:45:00	2.28442	2.284783	2.28442	0
2022-07-10 02:50:00	2.28441	2.284722	2.28441	0
2022-07-10 02:55:00	2.285	2.284779	2.285	0
2022-07-10 03:00:00	2.285	2.284777	2.285	0
2022-07-10 03:05:00	2.28499	2.284715	2.28499	0
2022-07-10 03:10:00	2.2844	2.284653	2.2844	0
2022-07-10 03:15:00	2.28498	2.284708	2.28498	0
2022-07-10 03:20:00	2.28439	2.284704	2.28439	0
2022-07-10 03:25:00	2.28438	2.284699	2.28438	0
2022-07-10 03:30:00	2.28497	2.284694	2.28497	0
2022-07-10 03:35:00	2.28497	2.284749	2.28497	0
2022-07-10 03:40:00	2.28437	2.284745	2.28437	0
2022-07-10 03:45:00	2.28496	2.284741	2.28496	0
2022-07-10 03:50:00	2.28496	2.284737	2.28496	0
2022-07-10 03:55:00	2.28379	2.284617	2.28379	0
2022-07-10 04:00:00	2.28437	2.284614	2.28437	0
2022-07-10 04:05:00	2.28497	2.284613	2.28497	0
2022-07-10 04:10:00	2.28498	2.284672	2.28498	0
2022-07-10 04:15:00	2.28499	2.284733	2.28499	0
2022-07-10 04:20:00	2.285	2.284736	2.285	0
2022-07-10 04:25:00	2.28441	2.28468	2.28441	0
2022-07-10 04:30:00	2.28501	2.284744	2.28501	0
2022-07-10 04:35:00	2.28443	2.284691	2.28443	0
2022-07-10 04:40:00	2.28502	2.284697	2.28502	0
2022-07-10 04:45:00	2.28442	2.28476	2.28442	0
2022-07-10 04:50:00	2.28502	2.284825	2.28502	0
2022-07-10 04:55:00	2.28501	2.284829	2.28501	0
2022-07-10 05:00:00	2.28442	2.284773	2.28442	0
2022-07-10 05:05:00	2.28502	2.284776	2.28502	0
2022-07-10 05:10:00	2.28561	2.284837	2.28561	0
2022-07-10 05:15:00	2.28502	2.284898	2.28502	0
2022-07-10 05:20:00	2.28502	2.284899	2.28502	0
2022-07-10 05:25:00	2.28443	2.284899	2.28443	0
2022-07-10 05:30:00	2.28502	2.284899	2.28502	0
2022-07-10 05:35:00	2.28501	2.284958	2.28501	0
2022-07-10 05:40:00	2.28501	2.284957	2.28501	0
2022-07-10 05:45:00	2.28442	2.284898	2.28442	0
2022-07-10 05:50:00	2.28502	2.284958	2.28502	0
2022-07-10 05:55:00	2.28502	2.284958	2.28502	0
2022-07-10 06:00:00	2.28443	2.28484	2.28443	0
2022-07-10 06:05:00	2.28443	2.284781	2.28443	0
2022-07-10 06:10:00	2.28503	2.284782	2.28503	0
2022-07-10 06:15:00	2.28444	2.284783	2.28444	0
2022-07-10 06:20:00	2.28562	2.284843	2.28562	0
2022-07-10 06:25:00	2.28503	2.284845	2.28503	0
2022-07-10 06:30:00	2.28562	2.284906	2.28562	0
2022-07-10 06:35:00	2.28504	2.284968	2.28504	0
2022-07-10 06:40:00	2.28504	2.28497	2.28504	0
2022-07-10 06:45:00	2.28504	2.284972	2.28504	0
2022-07-10 06:50:00	2.28504	2.285033	2.28504	0
2022-07-10 06:55:00	2.28504	2.285094	2.28504	0
2022-07-10 07:00:00	2.28562	2.285153	2.28562	0
2022-07-10 07:05:00	2.28504	2.285213	2.28504	0
2022-07-10 07:10:00	2.28503	2.285154	2.28503	0
2022-07-10 07:15:00	2.28502	2.285153	2.28502	0
2022-07-10 07:20:00	2.28502	2.285093	2.28502	0
2022-07-10 07:25:00	2.28502	2.285091	2.28502	0
2022-07-10 07:30:00	2.28443	2.28503	2.28443	0
2022-07-10 07:35:00	2.28502	2.285028	2.28502	0
2022-07-10 07:40:00	2.28443	2.284967	2.28443	0
2022-07-10 07:45:00	2.28502	2.284965	2.28502	0
2022-07-10 07:50:00	2.28443	2.284846	2.28443	0
2022-07-10 07:55:00	2.28503	2.284845	2.28503	0
2022-07-10 08:00:00	2.28503	2.284845	2.28503	0
2022-07-10 08:05:00	2.28385	2.284728	2.28385	0
2022-07-10 08:10:00	2.28503	2.284729	2.28503	0
2022-07-10 08:15:00	2.28503	2.28473	2.28503	0
2022-07-10 08:20:00	2.28503	2.28479	2.28503	0
2022-07-10 08:25:00	2.28502	2.28479	2.28502	0
2022-07-10 08:30:00	2.28443	2.28479	2.28443	0
2022-07-10 08:35:00	2.28502	2.28479	2.28502	0
2022-07-10 08:40:00	2.28501	2.284848	2.28501	0
2022-07-10 08:45:00	2.28441	2.284786	2.28441	0
2022-07-10 08:50:00	2.285	2.284783	2.285	0
2022-07-10 08:55:00	2.28441	2.284839	2.28441	0
2022-07-10 09:00:00	2.285	2.284836	2.285	0
2022-07-10 09:05:00	2.28441	2.284774	2.28441	0
2022-07-10 09:10:00	2.2844	2.284711	2.2844	0
2022-07-10 09:15:00	2.285	2.284709	2.285	0
2022-07-10 09:20:00	2.285	2.284766	2.285	0
2022-07-10 09:25:00	2.28441	2.284705	2.28441	0
2022-07-10 09:30:00	2.28441	2.284645	2.28441	0
2022-07-10 09:35:00	2.28501	2.284705	2.28501	0
2022-07-10 09:40:00	2.28442	2.284647	2.28442	0
2022-07-10 09:45:00	2.28502	2.284708	2.28502	0
2022-07-10 09:50:00	2.28443	2.284651	2.28443	0
2022-07-10 09:55:00	2.28383	2.284593	2.28383	0
2022-07-10 10:00:00	2.28383	2.284536	2.28383	0
2022-07-10 10:05:00	2.28442	2.284478	2.28442	0
2022-07-10 10:10:00	2.28501	2.284479	2.28501	0
2022-07-10 10:15:00	2.28502	2.28454	2.28502	0
2022-07-10 10:20:00	2.28442	2.284541	2.28442	0
2022-07-10 10:25:00	2.28502	2.284542	2.28502	0
2022-07-10 10:30:00	2.28502	2.284602	2.28502	0
2022-07-10 10:35:00	2.28443	2.284543	2.28443	0
2022-07-10 10:40:00	2.28444	2.284544	2.28444	0
2022-07-10 10:45:00	2.28384	2.284545	2.28384	0
2022-07-10 10:50:00	2.28444	2.284606	2.28444	0
2022-07-10 10:55:00	2.28385	2.284549	2.28385	0
2022-07-10 11:00:00	2.28385	2.284433	2.28385	0
2022-07-10 11:05:00	2.28444	2.284375	2.28444	0
2022-07-10 11:10:00	2.28383	2.284316	2.28383	0
2022-07-10 11:15:00	2.28382	2.284196	2.28382	0
2022-07-10 11:20:00	2.28381	2.284075	2.28381	0
2022-07-10 11:25:00	2.28499	2.284131	2.28499	0
2022-07-10 11:30:00	2.28498	2.284185	2.28498	0
2022-07-10 11:35:00	2.28379	2.28418	2.28379	0
2022-07-10 11:40:00	2.2838	2.284116	2.2838	0
2022-07-10 11:45:00	2.2838	2.284111	2.2838	0
2022-07-10 11:50:00	2.2844	2.284166	2.2844	0
2022-07-10 11:55:00	2.28381	2.284103	2.28381	0
2022-07-10 12:00:00	2.285	2.28422	2.285	0
2022-07-10 12:05:00	2.28501	2.284339	2.28501	0
2022-07-10 12:10:00	2.28442	2.2844	2.28442	0
2022-07-10 12:15:00	2.28384	2.284285	2.28384	0
2022-07-10 12:20:00	2.28503	2.28429	2.28503	0
2022-07-10 12:25:00	2.28503	2.284414	2.28503	0
2022-07-10 12:30:00	2.28562	2.284596	2.28562	0
2022-07-10 12:35:00	2.28444	2.28466	2.28444	0
2022-07-10 12:40:00	2.28504	2.284724	2.28504	0
2022-07-10 12:45:00	2.28503	2.284846	2.28503	0
2022-07-10 12:50:00	2.28443	2.284789	2.28443	0
2022-07-10 12:55:00	2.28502	2.28479	2.28502	0
2022-07-10 13:00:00	2.28442	2.28479	2.28442	0
2022-07-10 13:05:00	2.28382	2.284788	2.28382	0
2022-07-10 13:10:00	2.285	2.284785	2.285	0
2022-07-10 13:15:00	2.285	2.284782	2.285	0
2022-07-10 13:20:00	2.28441	2.284661	2.28441	0
2022-07-10 13:25:00	2.28382	2.284599	2.28382	0
2022-07-10 13:30:00	2.28501	2.284596	2.28501	0
2022-07-10 13:35:00	2.28442	2.284535	2.28442	0
2022-07-10 13:40:00	2.28443	2.284535	2.28443	0
2022-07-10 13:45:00	2.28443	2.284476	2.28443	0
2022-07-10 13:50:00	2.28443	2.284477	2.28443	0
2022-07-10 13:55:00	2.28503	2.284598	2.28503	0
2022-07-10 14:00:00	2.28385	2.284483	2.28385	0
2022-07-10 14:05:00	2.28385	2.284368	2.28385	0
2022-07-10 14:10:00	2.28385	2.284312	2.28385	0
2022-07-10 14:15:00	2.28444	2.284374	2.28444	0
2022-07-10 14:20:00	2.28385	2.284258	2.28385	0
2022-07-10 14:25:00	2.28385	2.284201	2.28385	0
2022-07-10 14:30:00	2.28385	2.284143	2.28385	0
2022-07-10 14:35:00	2.28385	2.284085	2.28385	0
2022-07-10 14:40:00	2.28385	2.284027	2.28385	0
2022-07-10 14:45:00	2.28385	2.283909	2.28385	0
2022-07-10 14:50:00	2.28385	2.283909	2.28385	0
2022-07-10 14:55:00	2.28385	2.283909	2.28385	0
2022-07-10 15:00:00	2.28385	2.283909	2.28385	0
2022-07-10 15:05:00	2.28385	2.28385	2.28385	0
2022-07-10 15:10:00	2.28385	2.28385	2.28385	0
2022-07-10 15:15:00	2.28385	2.28385	2.28385	0
2022-07-10 15:20:00	2.28443	2.283908	2.28443	0
2022-07-10 15:25:00	2.28443	2.283966	2.28443	0
2022-07-10 15:30:00	2.28383	2.283964	2.28383	0
2022-07-10 15:35:00	2.28383	2.283962	2.28383	0
2022-07-10 15:40:00	2.28382	2.283959	2.28382	0
2022-07-10 15:45:00	2.28382	2.283956	2.28382	0
2022-07-10 15:50:00	2.28382	2.283953	2.28382	0
2022-07-10 15:55:00	2.285	2.284068	2.285	0
2022-07-10 16:00:00	2.28381	2.284064	2.28381	0
2022-07-10 16:05:00	2.28381	2.28406	2.28381	0
2022-07-10 16:10:00	2.28381	2.283998	2.28381	0
2022-07-10 16:15:00	2.28381	2.283936	2.28381	0
2022-07-10 16:20:00	2.28381	2.283934	2.28381	0
2022-07-10 16:25:00	2.28382	2.283933	2.28382	0
2022-07-10 16:30:00	2.28382	2.283933	2.28382	0
2022-07-10 16:35:00	2.28383	2.283934	2.28383	0
2022-07-10 16:40:00	2.28383	2.283935	2.28383	0
2022-07-10 16:45:00	2.28384	2.283819	2.28384	0
2022-07-10 16:50:00	2.28384	2.283822	2.28384	0
2022-07-10 16:55:00	2.28384	2.283825	2.28384	0
2022-07-10 17:00:00	2.28385	2.283829	2.28385	0
2022-07-10 17:05:00	2.28385	2.283833	2.28385	0
2022-07-10 17:10:00	2.28385	2.283837	2.28385	0
2022-07-10 17:15:00	2.28385	2.28384	2.28385	0
2022-07-10 17:20:00	2.28444	2.283902	2.28444	0
2022-07-10 17:25:00	2.28503	2.284022	2.28503	0
2022-07-10 17:30:00	2.28443	2.284082	2.28443	0
2022-07-10 17:35:00	2.28443	2.284141	2.28443	0
2022-07-10 17:40:00	2.28443	2.2842	2.28443	0
2022-07-10 17:45:00	2.28383	2.284199	2.28383	0
2022-07-10 17:50:00	2.28383	2.284197	2.28383	0
2022-07-10 17:55:00	2.28384	2.284196	2.28384	0
2022-07-10 18:00:00	2.28384	2.284195	2.28384	0
2022-07-10 18:05:00	2.28384	2.284194	2.28384	0
2022-07-10 18:10:00	2.28502	2.284252	2.28502	0
2022-07-10 18:15:00	2.28383	2.284132	2.28383	0
2022-07-10 18:20:00	2.28383	2.284072	2.28383	0
2022-07-10 18:25:00	2.28382	2.284011	2.28382	0
2022-07-10 18:30:00	2.28382	2.28395	2.28382	0
2022-07-10 18:35:00	2.28381	2.283948	2.28381	0
2022-07-10 18:40:00	2.28499	2.284064	2.28499	0
2022-07-10 18:45:00	2.2844	2.28412	2.2844	0
2022-07-10 18:50:00	2.2838	2.284116	2.2838	0
2022-07-10 18:55:00	2.2838	2.284112	2.2838	0
2022-07-10 19:00:00	2.28381	2.283991	2.28381	0
2022-07-10 19:05:00	2.28381	2.283989	2.28381	0
2022-07-10 19:10:00	2.2844	2.284046	2.2844	0
2022-07-10 19:15:00	2.28381	2.284045	2.28381	0
2022-07-10 19:20:00	2.28381	2.284044	2.28381	0
2022-07-10 19:25:00	2.28381	2.284044	2.28381	0
2022-07-10 19:30:00	2.28381	2.283926	2.28381	0
2022-07-10 19:35:00	2.285	2.283986	2.285	0
2022-07-10 19:40:00	2.28382	2.283988	2.28382	0
2022-07-10 19:45:00	2.28383	2.283991	2.28383	0
2022-07-10 19:50:00	2.28383	2.283993	2.28383	0
2022-07-10 19:55:00	2.28384	2.283996	2.28384	0
2022-07-10 20:00:00	2.28443	2.283999	2.28443	0
2022-07-10 20:05:00	2.28384	2.284002	2.28384	0
2022-07-10 20:10:00	2.28385	2.284006	2.28385	0
2022-07-10 20:15:00	2.28444	2.284069	2.28444	0
2022-07-10 20:20:00	2.28444	2.284132	2.28444	0
2022-07-10 20:25:00	2.28444	2.284076	2.28444	0
2022-07-10 20:30:00	2.28444	2.284138	2.28444	0
2022-07-10 20:35:00	2.28445	2.2842	2.28445	0
2022-07-10 20:40:00	2.28385	2.284202	2.28385	0
2022-07-10 20:45:00	2.28385	2.284203	2.28385	0
2022-07-10 20:50:00	2.28504	2.284264	2.28504	0
2022-07-10 20:55:00	2.28445	2.284325	2.28445	0
2022-07-10 21:00:00	2.28445	2.284385	2.28445	0
2022-07-10 21:05:00	2.28385	2.284326	2.28385	0
2022-07-10 21:10:00	2.28445	2.284327	2.28445	0
2022-07-10 21:15:00	2.28385	2.284268	2.28385	0
2022-07-10 21:20:00	2.28445	2.284269	2.28445	0
2022-07-10 21:25:00	2.28445	2.284269	2.28445	0
2022-07-10 21:30:00	2.28445	2.284329	2.28445	0
2022-07-10 21:35:00	2.28444	2.284388	2.28444	0
2022-07-10 21:40:00	2.28444	2.284328	2.28444	0
2022-07-10 21:45:00	2.28443	2.284326	2.28443	0
2022-07-10 21:50:00	2.28443	2.284324	2.28443	0
2022-07-10 21:55:00	2.28383	2.284322	2.28383	0
2022-07-10 22:00:00	2.28501	2.284378	2.28501	0
2022-07-10 22:05:00	2.285	2.284493	2.285	0
2022-07-10 22:10:00	2.28382	2.28443	2.28382	0
2022-07-10 22:15:00	2.28441	2.284426	2.28441	0
2022-07-10 22:20:00	2.285	2.284481	2.285	0
2022-07-10 22:25:00	2.28442	2.284479	2.28442	0
2022-07-10 22:30:00	2.28442	2.284477	2.28442	0
2022-07-10 22:35:00	2.28383	2.284417	2.28383	0
2022-07-10 22:40:00	2.28383	2.284357	2.28383	0
2022-07-10 22:45:00	2.28383	2.284357	2.28383	0
2022-07-10 22:50:00	2.28442	2.284298	2.28442	0
2022-07-10 22:55:00	2.28441	2.284239	2.28441	0
2022-07-10 23:00:00	2.28382	2.284239	2.28382	0
2022-07-10 23:05:00	2.28381	2.284179	2.28381	0
2022-07-10 23:10:00	2.2844	2.284119	2.2844	0
2022-07-10 23:15:00	2.2844	2.284117	2.2844	0
2022-07-10 23:20:00	2.2844	2.284115	2.2844	0
2022-07-10 23:25:00	2.2844	2.284172	2.2844	0
2022-07-10 23:30:00	2.2844	2.284229	2.2844	0
2022-07-10 23:35:00	2.28381	2.284227	2.28381	0
2022-07-10 23:40:00	2.28381	2.284166	2.28381	0
2022-07-10 23:45:00	2.285	2.284225	2.285	0
2022-07-10 23:50:00	2.28441	2.284284	2.28441	0
2022-07-10 23:55:00	2.28381	2.284284	2.28381	0
2022-07-11 00:00:00	2.28381	2.284225	2.28381	0
2022-07-11 00:05:00	2.28441	2.284226	2.28441	0
2022-07-11 00:10:00	2.28382	2.284168	2.28382	0
2022-07-11 00:15:00	2.28382	2.28411	2.28382	0
2022-07-11 00:20:00	2.28442	2.284112	2.28442	0
2022-07-11 00:25:00	2.28382	2.284113	2.28382	0
2022-07-11 00:30:00	2.28441	2.284173	2.28441	0
2022-07-11 00:35:00	2.28382	2.284055	2.28382	0
2022-07-11 00:40:00	2.28442	2.284056	2.28442	0
2022-07-11 00:45:00	2.28442	2.284117	2.28442	0
2022-07-11 00:50:00	2.28382	2.284118	2.28382	0
2022-07-11 00:55:00	2.28441	2.284118	2.28441	0
2022-07-11 01:00:00	2.28382	2.284118	2.28382	0
2022-07-11 01:05:00	2.28382	2.284118	2.28382	0
2022-07-11 01:10:00	2.28382	2.284058	2.28382	0
2022-07-11 01:15:00	2.28382	2.284058	2.28382	0
2022-07-11 01:20:00	2.28383	2.284	2.28383	0
2022-07-11 01:25:00	2.28383	2.284001	2.28383	0
2022-07-11 01:30:00	2.28383	2.283942	2.28383	0
2022-07-11 01:35:00	2.28443	2.283943	2.28443	0
2022-07-11 01:40:00	2.28384	2.283945	2.28384	0
2022-07-11 01:45:00	2.28384	2.283888	2.28384	0
2022-07-11 01:50:00	2.28444	2.28395	2.28444	0
2022-07-11 01:55:00	2.28385	2.283953	2.28385	0
2022-07-11 02:00:00	2.28385	2.283956	2.28385	0
2022-07-11 02:05:00	2.28385	2.283959	2.28385	0
2022-07-11 02:10:00	2.28384	2.28396	2.28384	0
2022-07-11 02:15:00	2.28443	2.28402	2.28443	0
2022-07-11 02:20:00	2.28384	2.284021	2.28384	0
2022-07-11 02:25:00	2.28383	2.283961	2.28383	0
2022-07-11 02:30:00	2.28383	2.28396	2.28383	0
2022-07-11 02:35:00	2.28383	2.283959	2.28383	0
2022-07-11 02:40:00	2.28383	2.283898	2.28383	0
2022-07-11 02:45:00	2.28384	2.283897	2.28384	0
2022-07-11 02:50:00	2.28384	2.283896	2.28384	0
2022-07-11 02:55:00	2.28384	2.283895	2.28384	0
2022-07-11 03:00:00	2.28503	2.284014	2.28503	0
2022-07-11 03:05:00	2.28385	2.283956	2.28385	0
2022-07-11 03:10:00	2.28385	2.283957	2.28385	0
2022-07-11 03:15:00	2.28385	2.283959	2.28385	0
2022-07-11 03:20:00	2.28444	2.28402	2.28444	0
2022-07-11 03:25:00	2.28385	2.284022	2.28385	0
2022-07-11 03:30:00	2.28385	2.284024	2.28385	0
2022-07-11 03:35:00	2.28385	2.284025	2.28385	0
2022-07-11 03:40:00	2.28385	2.284026	2.28385	0
2022-07-11 03:45:00	2.28385	2.284027	2.28385	0
2022-07-11 03:50:00	2.28444	2.283968	2.28444	0
2022-07-11 03:55:00	2.28384	2.283967	2.28384	0
2022-07-11 04:00:00	2.28384	2.283966	2.28384	0
2022-07-11 04:05:00	2.28383	2.283964	2.28383	0
2022-07-11 04:10:00	2.28382	2.283902	2.28382	0
2022-07-11 04:15:00	2.28382	2.283899	2.28382	0
2022-07-11 04:20:00	2.28382	2.283896	2.28382	0
2022-07-11 04:25:00	2.28382	2.283893	2.28382	0
2022-07-11 04:30:00	2.28382	2.28389	2.28382	0
2022-07-11 04:35:00	2.28382	2.283887	2.28382	0
2022-07-11 04:40:00	2.28383	2.283826	2.28383	0
2022-07-11 04:45:00	2.28383	2.283825	2.28383	0
2022-07-11 04:50:00	2.28443	2.283884	2.28443	0
2022-07-11 04:55:00	2.28384	2.283885	2.28384	0
2022-07-11 05:00:00	2.28384	2.283887	2.28384	0
2022-07-11 05:05:00	2.28384	2.283889	2.28384	0
2022-07-11 05:10:00	2.28385	2.283892	2.28385	0
2022-07-11 05:15:00	2.28385	2.283895	2.28385	0
2022-07-11 05:20:00	2.28385	2.283898	2.28385	0
2022-07-11 05:25:00	2.28385	2.283901	2.28385	0
2022-07-11 05:30:00	2.28385	2.283903	2.28385	0
2022-07-11 05:35:00	2.28385	2.283905	2.28385	0
2022-07-11 05:40:00	2.28385	2.283847	2.28385	0
2022-07-11 05:45:00	2.28384	2.283847	2.28384	0
2022-07-11 05:50:00	2.28857	2.28432	2.28857	0
2022-07-11 05:55:00	2.29329	2.285265	2.29329	0
2022-07-11 06:00:00	2.29566	2.286446	2.29566	0
2022-07-11 06:05:00	2.29565	2.287626	2.29565	0
2022-07-11 06:10:00	2.29506	2.288747	2.29506	0
2022-07-11 06:15:00	2.29505	2.289867	2.29505	0
2022-07-11 06:20:00	2.29565	2.291047	2.29565	0
2022-07-11 06:25:00	2.29447	2.292109	2.29447	0
2022-07-11 06:30:00	2.29388	2.293112	2.29388	0
2022-07-11 06:35:00	2.29389	2.294117	2.29389	0
2022-07-11 06:40:00	2.29389	2.294649	2.29389	0
2022-07-11 06:45:00	2.2933	2.29465	2.2933	0
2022-07-11 06:50:00	2.2933	2.294414	2.2933	0
2022-07-11 06:55:00	2.29331	2.29418	2.29331	0
2022-07-11 07:00:00	2.2939	2.294064	2.2939	0
2022-07-11 07:05:00	2.29095	2.293654	2.29095	0
2022-07-11 07:10:00	2.28858	2.292947	2.28858	0
2022-07-11 07:15:00	2.28385	2.291885	2.28385	0
2022-07-11 07:20:00	2.28799	2.291296	2.28799	0
2022-07-11 07:25:00	2.28918	2.290825	2.28918	0
2022-07-11 07:30:00	2.29036	2.290472	2.29036	0
2022-07-11 07:35:00	2.29095	2.290237	2.29095	0
2022-07-11 07:40:00	2.29036	2.289943	2.29036	0
2022-07-11 07:45:00	2.29095	2.289707	2.29095	0
2022-07-11 07:50:00	2.29154	2.289471	2.29154	0
2022-07-11 07:55:00	2.29213	2.289589	2.29213	0
2022-07-11 08:00:00	2.29272	2.290003	2.29272	0
2022-07-11 08:05:00	2.29272	2.29089	2.29272	0
2022-07-11 08:10:00	2.29213	2.291304	2.29213	0
2022-07-11 08:15:00	2.28977	2.291363	2.28977	0
2022-07-11 08:20:00	2.29154	2.291481	2.29154	0
2022-07-11 08:25:00	2.2874	2.291126	2.2874	0
2022-07-11 08:30:00	2.28562	2.290652	2.28562	0
2022-07-11 08:35:00	2.28681	2.290238	2.28681	0
2022-07-11 08:40:00	2.28621	2.289705	2.28621	0
2022-07-11 08:45:00	2.28858	2.28935	2.28858	0
2022-07-11 08:50:00	2.28977	2.289055	2.28977	0
2022-07-11 08:55:00	2.28977	2.28876	2.28977	0
2022-07-11 09:00:00	2.28977	2.288524	2.28977	0
2022-07-11 09:05:00	2.28977	2.288524	2.28977	0
2022-07-11 09:10:00	2.28621	2.287991	2.28621	0
2022-07-11 09:15:00	2.2874	2.287991	2.2874	0
2022-07-11 09:20:00	2.28918	2.288347	2.28918	0
2022-07-11 09:25:00	2.28858	2.288524	2.28858	0
2022-07-11 09:30:00	2.28621	2.288524	2.28621	0
2022-07-11 09:35:00	2.28621	2.288287	2.28621	0
2022-07-11 09:40:00	2.28445	2.287755	2.28445	0
2022-07-11 09:45:00	2.28621	2.287399	2.28621	0
2022-07-11 09:50:00	2.28799	2.287221	2.28799	0
2022-07-11 09:55:00	2.28858	2.287102	2.28858	0
2022-07-11 10:00:00	2.28858	2.287339	2.28858	0
2022-07-11 10:05:00	2.28858	2.287457	2.28858	0
2022-07-11 10:10:00	2.2874	2.287279	2.2874	0
2022-07-11 10:15:00	2.28858	2.287279	2.28858	0
2022-07-11 10:20:00	2.28858	2.287516	2.28858	0
2022-07-11 10:25:00	2.28799	2.287694	2.28799	0
2022-07-11 10:30:00	2.28799	2.288048	2.28799	0
2022-07-11 10:35:00	2.28858	2.288285	2.28858	0
2022-07-11 10:40:00	2.28799	2.288285	2.28799	0
2022-07-11 10:45:00	2.28799	2.288226	2.28799	0
2022-07-11 10:50:00	2.28799	2.288167	2.28799	0
2022-07-11 10:55:00	2.2874	2.288049	2.2874	0
2022-07-11 11:00:00	2.2874	2.288049	2.2874	0
2022-07-11 11:05:00	2.2874	2.287931	2.2874	0
2022-07-11 11:10:00	2.28621	2.287694	2.28621	0
2022-07-11 11:15:00	2.28681	2.287576	2.28681	0
2022-07-11 11:20:00	2.28562	2.287339	2.28562	0
2022-07-11 11:25:00	2.28385	2.286866	2.28385	0
2022-07-11 11:30:00	2.28267	2.286334	2.28267	0
2022-07-11 11:35:00	2.28148	2.285683	2.28148	0
2022-07-11 11:40:00	2.28385	2.285269	2.28385	0
2022-07-11 11:45:00	2.28267	2.284796	2.28267	0
2022-07-11 11:50:00	2.28089	2.284145	2.28089	0
2022-07-11 11:55:00	2.28267	2.283672	2.28267	0
2022-07-11 12:00:00	2.28385	2.283436	2.28385	0
2022-07-11 12:05:00	2.28267	2.283022	2.28267	0
2022-07-11 12:10:00	2.28326	2.282786	2.28326	0
2022-07-11 12:15:00	2.28385	2.282786	2.28385	0
2022-07-11 12:20:00	2.28089	2.282608	2.28089	0
2022-07-11 12:25:00	2.27734	2.282194	2.27734	0
2022-07-11 12:30:00	2.28148	2.281957	2.28148	0
2022-07-11 12:35:00	2.28148	2.281838	2.28148	0
2022-07-11 12:40:00	2.27912	2.281661	2.27912	0
2022-07-11 12:45:00	2.27794	2.281188	2.27794	0
2022-07-11 12:50:00	2.27675	2.280478	2.27675	0
2022-07-11 12:55:00	2.27912	2.280123	2.27912	0
2022-07-11 13:00:00	2.27912	2.279709	2.27912	0
2022-07-11 13:05:00	2.2803	2.279354	2.2803	0
2022-07-11 13:10:00	2.27912	2.279177	2.27912	0
2022-07-11 13:15:00	2.30515	2.281958	2.30515	0
2022-07-11 13:20:00	2.34065	2.287875	2.34065	0
2022-07-11 13:25:00	2.35721	2.295448	2.35721	0
2022-07-11 13:30:00	2.36669	2.304205	2.36669	0
2022-07-11 13:35:00	2.37437	2.313848	2.37437	0
2022-07-11 13:40:00	2.37615	2.323788	2.37615	0
2022-07-11 13:45:00	2.37734	2.33361	2.37734	0
2022-07-11 13:50:00	2.38207	2.343905	2.38207	0
2022-07-11 13:55:00	2.38207	2.354082	2.38207	0
2022-07-11 14:00:00	2.38561	2.364731	2.38561	0
2022-07-11 14:05:00	2.38739	2.372955	2.38739	0
2022-07-11 14:10:00	2.38561	2.377451	2.38561	0
2022-07-11 14:15:00	2.38976	2.380706	2.38976	0
2022-07-11 14:20:00	2.39272	2.383309	2.39272	0
2022-07-11 14:25:00	2.39509	2.385381	2.39509	0
2022-07-11 14:30:00	2.39568	2.387334	2.39568	0
2022-07-11 14:35:00	2.39863	2.389463	2.39863	0
2022-07-11 14:40:00	2.40041	2.391297	2.40041	0
2022-07-11 14:45:00	2.39982	2.393072	2.39982	0
2022-07-11 14:50:00	2.39745	2.394256	2.39745	0
2022-07-11 14:55:00	2.40278	2.395795	2.40278	0
2022-07-11 15:00:00	2.39804	2.397038	2.39804	0
2022-07-11 15:05:00	2.39509	2.397571	2.39509	0
2022-07-11 15:10:00	2.39509	2.397808	2.39509	0
2022-07-11 15:15:00	2.39568	2.397867	2.39568	0
2022-07-11 15:20:00	2.39745	2.398044	2.39745	0
2022-07-11 15:25:00	2.39745	2.397926	2.39745	0
2022-07-11 15:30:00	2.39745	2.39763	2.39745	0
2022-07-11 15:35:00	2.39745	2.397393	2.39745	0
2022-07-11 15:40:00	2.39923	2.397571	2.39923	0
2022-07-11 15:45:00	2.39923	2.397216	2.39923	0
2022-07-11 15:50:00	2.39982	2.397394	2.39982	0
2022-07-11 15:55:00	2.39982	2.397867	2.39982	0
2022-07-11 16:00:00	2.39982	2.39834	2.39982	0
2022-07-11 16:05:00	2.39982	2.398754	2.39982	0
2022-07-11 16:10:00	2.39982	2.398991	2.39982	0
2022-07-11 16:15:00	2.39982	2.399228	2.39982	0
2022-07-11 16:20:00	2.40041	2.399524	2.40041	0
2022-07-11 16:25:00	2.40219	2.399998	2.40219	0
2022-07-11 16:30:00	2.4016	2.400235	2.4016	0
2022-07-11 16:35:00	2.401	2.400412	2.401	0
2022-07-11 16:40:00	2.4016	2.40059	2.4016	0
2022-07-11 16:45:00	2.40219	2.400827	2.40219	0
2022-07-11 16:50:00	2.4016	2.401005	2.4016	0
2022-07-11 16:55:00	2.40219	2.401242	2.40219	0
2022-07-11 17:00:00	2.40219	2.401479	2.40219	0
2022-07-11 17:05:00	2.40219	2.401716	2.40219	0
2022-07-11 17:10:00	2.401	2.401775	2.401	0
2022-07-11 17:15:00	2.40219	2.401775	2.40219	0
2022-07-11 17:20:00	2.40219	2.401834	2.40219	0
2022-07-11 17:25:00	2.40219	2.401953	2.40219	0
2022-07-11 17:30:00	2.40219	2.402012	2.40219	0
2022-07-11 17:35:00	2.40219	2.402012	2.40219	0
2022-07-11 17:40:00	2.40219	2.402071	2.40219	0
2022-07-11 17:45:00	2.40219	2.402071	2.40219	0
2022-07-11 17:50:00	2.40219	2.402071	2.40219	0
2022-07-11 17:55:00	2.40219	2.402071	2.40219	0
2022-07-11 18:00:00	2.40219	2.40219	2.40219	0
2022-07-11 18:05:00	2.40219	2.40219	2.40219	0
2022-07-11 18:10:00	2.40219	2.40219	2.40219	0
2022-07-11 18:15:00	2.40336	2.402307	2.40336	0
2022-07-11 18:20:00	2.40278	2.402366	2.40278	0
2022-07-11 18:25:00	2.40278	2.402425	2.40278	0
2022-07-11 18:30:00	2.40336	2.402542	2.40336	0
2022-07-11 18:35:00	2.40278	2.402601	2.40278	0
2022-07-11 18:40:00	2.40278	2.40266	2.40278	0
2022-07-11 18:45:00	2.40278	2.402719	2.40278	0
2022-07-11 18:50:00	2.40336	2.402836	2.40336	0
2022-07-11 18:55:00	2.40336	2.402953	2.40336	0
2022-07-11 19:00:00	2.40396	2.40313	2.40396	0
2022-07-11 19:05:00	2.40278	2.403072	2.40278	0
2022-07-11 19:10:00	2.40396	2.40319	2.40396	0
2022-07-11 19:15:00	2.40396	2.403308	2.40396	0
2022-07-11 19:20:00	2.40396	2.403368	2.40396	0
2022-07-11 19:25:00	2.40395	2.403485	2.40395	0
2022-07-11 19:30:00	2.40454	2.403661	2.40454	0
2022-07-11 19:35:00	2.40454	2.403837	2.40454	0
2022-07-11 19:40:00	2.40394	2.403895	2.40394	0
2022-07-11 19:45:00	2.40453	2.404012	2.40453	0
2022-07-11 19:50:00	2.40453	2.404069	2.40453	0
2022-07-11 19:55:00	2.40453	2.404244	2.40453	0
2022-07-11 20:00:00	2.40453	2.404301	2.40453	0
2022-07-11 20:05:00	2.40453	2.404358	2.40453	0
2022-07-11 20:10:00	2.40394	2.404356	2.40394	0
2022-07-11 20:15:00	2.40454	2.404415	2.40454	0
2022-07-11 20:20:00	2.40454	2.404415	2.40454	0
2022-07-11 20:25:00	2.40454	2.404415	2.40454	0
2022-07-11 20:30:00	2.40454	2.404475	2.40454	0
2022-07-11 20:35:00	2.40455	2.404477	2.40455	0
2022-07-11 20:40:00	2.40455	2.404479	2.40455	0
2022-07-11 20:45:00	2.40455	2.404481	2.40455	0
2022-07-11 20:50:00	2.40455	2.404483	2.40455	0
2022-07-11 20:55:00	2.40573	2.404603	2.40573	0
2022-07-11 21:00:00	2.41461	2.40567	2.41461	0
2022-07-11 21:05:00	2.41994	2.40721	2.41994	0
2022-07-11 21:10:00	2.41993	2.408749	2.41993	0
2022-07-11 21:15:00	2.42052	2.410347	2.42052	0
2022-07-11 21:20:00	2.41992	2.411885	2.41992	0
2022-07-11 21:25:00	2.41933	2.413363	2.41933	0
2022-07-11 21:30:00	2.41933	2.414841	2.41933	0
2022-07-11 21:35:00	2.41873	2.416259	2.41873	0
2022-07-11 21:40:00	2.41814	2.417618	2.41814	0
2022-07-11 21:45:00	2.41755	2.4188	2.41755	0
2022-07-11 21:50:00	2.41815	2.419154	2.41815	0
2022-07-11 21:55:00	2.41756	2.418916	2.41756	0
2022-07-11 22:00:00	2.41697	2.41862	2.41697	0
2022-07-11 22:05:00	2.41638	2.418206	2.41638	0
2022-07-11 22:10:00	2.41756	2.41797	2.41756	0
2022-07-11 22:15:00	2.41755	2.417792	2.41755	0
2022-07-11 22:20:00	2.41636	2.417495	2.41636	0
2022-07-11 22:25:00	2.41636	2.417258	2.41636	0
2022-07-11 22:30:00	2.41635	2.417079	2.41635	0
2022-07-11 22:35:00	2.41753	2.417077	2.41753	0
2022-07-11 22:40:00	2.41635	2.416897	2.41635	0
2022-07-11 22:45:00	2.41634	2.416775	2.41634	0
2022-07-11 22:50:00	2.41634	2.416712	2.41634	0
2022-07-11 22:55:00	2.41634	2.416708	2.41634	0
2022-07-11 23:00:00	2.41634	2.416586	2.41634	0
2022-07-11 23:05:00	2.41694	2.416525	2.41694	0
2022-07-11 23:10:00	2.41635	2.416524	2.41635	0
2022-07-11 23:15:00	2.41636	2.416524	2.41636	0
2022-07-11 23:20:00	2.41695	2.416584	2.41695	0
2022-07-11 23:25:00	2.41636	2.416467	2.41636	0
2022-07-11 23:30:00	2.41696	2.416528	2.41696	0
2022-07-11 23:35:00	2.41637	2.416531	2.41637	0
2022-07-11 23:40:00	2.41637	2.416534	2.41637	0
2022-07-11 23:45:00	2.41637	2.416537	2.41637	0
2022-07-11 23:50:00	2.41638	2.416541	2.41638	0
2022-07-11 23:55:00	2.41638	2.416485	2.41638	0
2022-07-12 00:00:00	2.41638	2.416488	2.41638	0
2022-07-12 00:05:00	2.41638	2.41649	2.41638	0
2022-07-12 00:10:00	2.41638	2.416433	2.41638	0
2022-07-12 00:15:00	2.41638	2.416435	2.41638	0
2022-07-12 00:20:00	2.41638	2.416377	2.41638	0
2022-07-12 00:25:00	2.41638	2.416378	2.41638	0
2022-07-12 00:30:00	2.41638	2.416379	2.41638	0
2022-07-12 00:35:00	2.41638	2.41638	2.41638	0
2022-07-12 00:40:00	2.41579	2.416321	2.41579	0
2022-07-12 00:45:00	2.41638	2.416321	2.41638	0
2022-07-12 00:50:00	2.41638	2.416321	2.41638	0
2022-07-12 00:55:00	2.41638	2.416321	2.41638	0
2022-07-12 01:00:00	2.41638	2.416321	2.41638	0
2022-07-12 01:05:00	2.41638	2.416321	2.41638	0
2022-07-12 01:10:00	2.41638	2.416321	2.41638	0
2022-07-12 01:15:00	2.41638	2.416321	2.41638	0
2022-07-12 01:20:00	2.41638	2.416321	2.41638	0
2022-07-12 01:25:00	2.41579	2.416262	2.41579	0
2022-07-12 01:30:00	2.41638	2.416321	2.41638	0
2022-07-12 01:35:00	2.41579	2.416262	2.41579	0
2022-07-12 01:40:00	2.41579	2.416203	2.41579	0
2022-07-12 01:45:00	2.41579	2.416144	2.41579	0
2022-07-12 01:50:00	2.41638	2.416144	2.41638	0
2022-07-12 01:55:00	2.41638	2.416144	2.41638	0
2022-07-12 02:00:00	2.41638	2.416144	2.41638	0
2022-07-12 02:05:00	2.41698	2.416204	2.41698	0
2022-07-12 02:10:00	2.41638	2.416204	2.41638	0
2022-07-12 02:15:00	2.41638	2.416263	2.41638	0
2022-07-12 02:20:00	2.41579	2.416204	2.41579	0
2022-07-12 02:25:00	2.41638	2.416263	2.41638	0
2022-07-12 02:30:00	2.41638	2.416322	2.41638	0
2022-07-12 02:35:00	2.41579	2.416322	2.41579	0
2022-07-12 02:40:00	2.41638	2.416322	2.41638	0
2022-07-12 02:45:00	2.41638	2.416322	2.41638	0
2022-07-12 02:50:00	2.41638	2.416322	2.41638	0
2022-07-12 02:55:00	2.41638	2.416262	2.41638	0
2022-07-12 03:00:00	2.41638	2.416262	2.41638	0
2022-07-12 03:05:00	2.41638	2.416262	2.41638	0
2022-07-12 03:10:00	2.41638	2.416321	2.41638	0
2022-07-12 03:15:00	2.41638	2.416321	2.41638	0
2022-07-12 03:20:00	2.41638	2.416321	2.41638	0
2022-07-12 03:25:00	2.41579	2.416321	2.41579	0
2022-07-12 03:30:00	2.41638	2.416321	2.41638	0
2022-07-12 03:35:00	2.41638	2.416321	2.41638	0
2022-07-12 03:40:00	2.41638	2.416321	2.41638	0
2022-07-12 03:45:00	2.41638	2.416321	2.41638	0
2022-07-12 03:50:00	2.41638	2.416321	2.41638	0
2022-07-12 03:55:00	2.41579	2.416262	2.41579	0
2022-07-12 04:00:00	2.41579	2.416203	2.41579	0
2022-07-12 04:05:00	2.41638	2.416203	2.41638	0
2022-07-12 04:10:00	2.41579	2.416144	2.41579	0
2022-07-12 04:15:00	2.41638	2.416203	2.41638	0
2022-07-12 04:20:00	2.41638	2.416203	2.41638	0
2022-07-12 04:25:00	2.41579	2.416144	2.41579	0
2022-07-12 04:30:00	2.41638	2.416144	2.41638	0
2022-07-12 04:35:00	2.41579	2.416085	2.41579	0
2022-07-12 04:40:00	2.41638	2.416085	2.41638	0
2022-07-12 04:45:00	2.41638	2.416144	2.41638	0
2022-07-12 04:50:00	2.41638	2.416203	2.41638	0
2022-07-12 04:55:00	2.41638	2.416203	2.41638	0
2022-07-12 05:00:00	2.41638	2.416262	2.41638	0
2022-07-12 05:05:00	2.41638	2.416262	2.41638	0
2022-07-12 05:10:00	2.41638	2.416262	2.41638	0
2022-07-12 05:15:00	2.41638	2.416321	2.41638	0
2022-07-12 05:20:00	2.41579	2.416262	2.41579	0
2022-07-12 05:25:00	2.4152	2.416203	2.4152	0
2022-07-12 05:30:00	2.41165	2.41573	2.41165	0
2022-07-12 05:35:00	2.41224	2.415316	2.41224	0
2022-07-12 05:40:00	2.40928	2.414606	2.40928	0
2022-07-12 05:45:00	2.40633	2.413601	2.40633	0
2022-07-12 05:50:00	2.40455	2.412418	2.40455	0
2022-07-12 05:55:00	2.40455	2.411235	2.40455	0
2022-07-12 06:00:00	2.40455	2.410052	2.40455	0
2022-07-12 06:05:00	2.40692	2.409106	2.40692	0
2022-07-12 06:10:00	2.41402	2.408929	2.41402	0
2022-07-12 06:15:00	2.41402	2.408811	2.41402	0
2022-07-12 06:20:00	2.40928	2.408574	2.40928	0
2022-07-12 06:25:00	2.40692	2.408042	2.40692	0
2022-07-12 06:30:00	2.40692	2.407806	2.40692	0
2022-07-12 06:35:00	2.40514	2.407687	2.40514	0
2022-07-12 06:40:00	2.40455	2.407687	2.40455	0
2022-07-12 06:45:00	2.40514	2.407746	2.40514	0
2022-07-12 06:50:00	2.40987	2.408278	2.40987	0
2022-07-12 06:55:00	2.40928	2.408514	2.40928	0
2022-07-12 07:00:00	2.40928	2.40804	2.40928	0
2022-07-12 07:05:00	2.41047	2.407685	2.41047	0
2022-07-12 07:10:00	2.41343	2.4081	2.41343	0
2022-07-12 07:15:00	2.41106	2.408514	2.41106	0
2022-07-12 07:20:00	2.40987	2.408809	2.40987	0
2022-07-12 07:25:00	2.41165	2.40946	2.41165	0
2022-07-12 07:30:00	2.41698	2.410703	2.41698	0
2022-07-12 07:35:00	2.41579	2.411768	2.41579	0
2022-07-12 07:40:00	2.41461	2.412242	2.41461	0
2022-07-12 07:45:00	2.41579	2.412893	2.41579	0
2022-07-12 07:50:00	2.41165	2.41313	2.41165	0
2022-07-12 07:55:00	2.4081	2.412893	2.4081	0
2022-07-12 08:00:00	2.40751	2.412301	2.40751	0
2022-07-12 08:05:00	2.40692	2.411887	2.40692	0
2022-07-12 08:10:00	2.40928	2.411828	2.40928	0
2022-07-12 08:15:00	2.4152	2.412183	2.4152	0
2022-07-12 08:20:00	2.4152	2.412005	2.4152	0
2022-07-12 08:25:00	2.41165	2.411591	2.41165	0
2022-07-12 08:30:00	2.40928	2.411058	2.40928	0
2022-07-12 08:35:00	2.4081	2.410289	2.4081	0
2022-07-12 08:40:00	2.4081	2.409934	2.4081	0
2022-07-12 08:45:00	2.40692	2.409816	2.40692	0
2022-07-12 08:50:00	2.40751	2.409816	2.40751	0
2022-07-12 08:55:00	2.40751	2.409875	2.40751	0
2022-07-12 09:00:00	2.40751	2.409698	2.40751	0
2022-07-12 09:05:00	2.4081	2.408988	2.4081	0
2022-07-12 09:10:00	2.4081	2.408278	2.4081	0
2022-07-12 09:15:00	2.40869	2.407982	2.40869	0
2022-07-12 09:20:00	2.40751	2.407805	2.40751	0
2022-07-12 09:25:00	2.40928	2.407923	2.40928	0
2022-07-12 09:30:00	2.40928	2.408041	2.40928	0
2022-07-12 09:35:00	2.40928	2.408277	2.40928	0
2022-07-12 09:40:00	2.40928	2.408454	2.40928	0
2022-07-12 09:45:00	2.40928	2.408631	2.40928	0
2022-07-12 09:50:00	2.4081	2.40869	2.4081	0
2022-07-12 09:55:00	2.40928	2.408808	2.40928	0
2022-07-12 10:00:00	2.40869	2.408867	2.40869	0
2022-07-12 10:05:00	2.40869	2.408867	2.40869	0
2022-07-12 10:10:00	2.40869	2.408985	2.40869	0
2022-07-12 10:15:00	2.40928	2.408985	2.40928	0
2022-07-12 10:20:00	2.4081	2.408867	2.4081	0
2022-07-12 10:25:00	2.40869	2.408808	2.40869	0
2022-07-12 10:30:00	2.4081	2.40869	2.4081	0
2022-07-12 10:35:00	2.40928	2.40869	2.40928	0
2022-07-12 10:40:00	2.40869	2.408749	2.40869	0
2022-07-12 10:45:00	2.40869	2.40869	2.40869	0
2022-07-12 10:50:00	2.40928	2.408749	2.40928	0
2022-07-12 10:55:00	2.40928	2.408808	2.40928	0
2022-07-12 11:00:00	2.40928	2.408867	2.40928	0
2022-07-12 11:05:00	2.40928	2.408867	2.40928	0
2022-07-12 11:10:00	2.4081	2.408867	2.4081	0
2022-07-12 11:15:00	2.40928	2.408926	2.40928	0
2022-07-12 11:20:00	2.40928	2.409044	2.40928	0
2022-07-12 11:25:00	2.40928	2.409044	2.40928	0
2022-07-12 11:30:00	2.40928	2.409103	2.40928	0
2022-07-12 11:35:00	2.40928	2.409162	2.40928	0
2022-07-12 11:40:00	2.40928	2.409162	2.40928	0
2022-07-12 11:45:00	2.40928	2.409162	2.40928	0
2022-07-12 11:50:00	2.40869	2.409103	2.40869	0
2022-07-12 11:55:00	2.40928	2.409103	2.40928	0
2022-07-12 12:00:00	2.40928	2.409221	2.40928	0
2022-07-12 12:05:00	2.40928	2.409221	2.40928	0
2022-07-12 12:10:00	2.40927	2.40922	2.40927	0
2022-07-12 12:15:00	2.40986	2.409278	2.40986	0
2022-07-12 12:20:00	2.40927	2.409277	2.40927	0
2022-07-12 12:25:00	2.40927	2.409276	2.40927	0
2022-07-12 12:30:00	2.40927	2.409275	2.40927	0
2022-07-12 12:35:00	2.40927	2.409274	2.40927	0
2022-07-12 12:40:00	2.40928	2.409333	2.40928	0
2022-07-12 12:45:00	2.40928	2.409333	2.40928	0
2022-07-12 12:50:00	2.40869	2.409274	2.40869	0
2022-07-12 12:55:00	2.40928	2.409274	2.40928	0
2022-07-12 13:00:00	2.40928	2.409275	2.40928	0
2022-07-12 13:05:00	2.40928	2.409217	2.40928	0
2022-07-12 13:10:00	2.41046	2.409336	2.41046	0
2022-07-12 13:15:00	2.40987	2.409396	2.40987	0
2022-07-12 13:20:00	2.40928	2.409397	2.40928	0
2022-07-12 13:25:00	2.40868	2.409338	2.40868	0
2022-07-12 13:30:00	2.40927	2.409337	2.40927	0
2022-07-12 13:35:00	2.40868	2.409277	2.40868	0
2022-07-12 13:40:00	2.40927	2.409335	2.40927	0
2022-07-12 13:45:00	2.40926	2.409333	2.40926	0
2022-07-12 13:50:00	2.40926	2.409331	2.40926	0
2022-07-12 13:55:00	2.40926	2.409329	2.40926	0
2022-07-12 14:00:00	2.40926	2.409209	2.40926	0
2022-07-12 14:05:00	2.40926	2.409148	2.40926	0
2022-07-12 14:10:00	2.40926	2.409146	2.40926	0
2022-07-12 14:15:00	2.40926	2.409204	2.40926	0
2022-07-12 14:20:00	2.40986	2.409263	2.40986	0
2022-07-12 14:25:00	2.40927	2.409322	2.40927	0
2022-07-12 14:30:00	2.40928	2.409323	2.40928	0
2022-07-12 14:35:00	2.40986	2.409383	2.40986	0
2022-07-12 14:40:00	2.40928	2.409385	2.40928	0
2022-07-12 14:45:00	2.40928	2.409387	2.40928	0
2022-07-12 14:50:00	2.40928	2.409389	2.40928	0
2022-07-12 14:55:00	2.40928	2.409391	2.40928	0
2022-07-12 15:00:00	2.40928	2.409393	2.40928	0
2022-07-12 15:05:00	2.40928	2.409395	2.40928	0
2022-07-12 15:10:00	2.40928	2.409337	2.40928	0
2022-07-12 15:15:00	2.40869	2.409279	2.40869	0
2022-07-12 15:20:00	2.40928	2.409279	2.40928	0
2022-07-12 15:25:00	2.40928	2.409221	2.40928	0
2022-07-12 15:30:00	2.40928	2.409221	2.40928	0
2022-07-12 15:35:00	2.40928	2.409221	2.40928	0
2022-07-12 15:40:00	2.40987	2.40928	2.40987	0
2022-07-12 15:45:00	2.40928	2.40928	2.40928	0
2022-07-12 15:50:00	2.40928	2.40928	2.40928	0
2022-07-12 15:55:00	2.40987	2.409339	2.40987	0
2022-07-12 16:00:00	2.40928	2.409339	2.40928	0
2022-07-12 16:05:00	2.40928	2.409398	2.40928	0
2022-07-12 16:10:00	2.41047	2.409517	2.41047	0
2022-07-12 16:15:00	2.40928	2.409517	2.40928	0
2022-07-12 16:20:00	2.41047	2.409636	2.41047	0
2022-07-12 16:25:00	2.40928	2.409636	2.40928	0
2022-07-12 16:30:00	2.40987	2.409636	2.40987	0
2022-07-12 16:35:00	2.41046	2.409754	2.41046	0
2022-07-12 16:40:00	2.41045	2.409871	2.41045	0
2022-07-12 16:45:00	2.41045	2.409929	2.41045	0
2022-07-12 16:50:00	2.40927	2.409928	2.40927	0
2022-07-12 16:55:00	2.41045	2.410045	2.41045	0
2022-07-12 17:00:00	2.41045	2.410043	2.41045	0
2022-07-12 17:05:00	2.41045	2.41016	2.41045	0
2022-07-12 17:10:00	2.40927	2.41004	2.40927	0
2022-07-12 17:15:00	2.40928	2.41004	2.40928	0
2022-07-12 17:20:00	2.41045	2.410098	2.41045	0
2022-07-12 17:25:00	2.40928	2.40998	2.40928	0
2022-07-12 17:30:00	2.41046	2.409981	2.41046	0
2022-07-12 17:35:00	2.41046	2.409982	2.41046	0
2022-07-12 17:40:00	2.40928	2.409983	2.40928	0
2022-07-12 17:45:00	2.40987	2.409925	2.40987	0
2022-07-12 17:50:00	2.41046	2.409926	2.41046	0
2022-07-12 17:55:00	2.41047	2.409928	2.41047	0
2022-07-12 18:00:00	2.41047	2.410048	2.41047	0
2022-07-12 18:05:00	2.40987	2.410107	2.40987	0
2022-07-12 18:10:00	2.40928	2.40999	2.40928	0
2022-07-12 18:15:00	2.41047	2.410109	2.41047	0
2022-07-12 18:20:00	2.41047	2.41011	2.41047	0
2022-07-12 18:25:00	2.41047	2.410111	2.41047	0
2022-07-12 18:30:00	2.40928	2.410111	2.40928	0
2022-07-12 18:35:00	2.41047	2.410171	2.41047	0
2022-07-12 18:40:00	2.40928	2.410053	2.40928	0
2022-07-12 18:45:00	2.41047	2.410053	2.41047	0
2022-07-12 18:50:00	2.40987	2.409993	2.40987	0
2022-07-12 18:55:00	2.41047	2.410053	2.41047	0
2022-07-12 19:00:00	2.41047	2.410172	2.41047	0
2022-07-12 19:05:00	2.41047	2.410172	2.41047	0
2022-07-12 19:10:00	2.41047	2.410172	2.41047	0
2022-07-12 19:15:00	2.41047	2.410172	2.41047	0
2022-07-12 19:20:00	2.41047	2.410291	2.41047	0
2022-07-12 19:25:00	2.41047	2.410291	2.41047	0
2022-07-12 19:30:00	2.40987	2.41035	2.40987	0
2022-07-12 19:35:00	2.40987	2.41029	2.40987	0
2022-07-12 19:40:00	2.41165	2.410468	2.41165	0
2022-07-12 19:45:00	2.40987	2.410408	2.40987	0
2022-07-12 19:50:00	2.41047	2.410408	2.41047	0
2022-07-12 19:55:00	2.40987	2.410348	2.40987	0
2022-07-12 20:00:00	2.40987	2.410288	2.40987	0
2022-07-12 20:05:00	2.40987	2.410228	2.40987	0
2022-07-12 20:10:00	2.40987	2.410168	2.40987	0
2022-07-12 20:15:00	2.40987	2.410108	2.40987	0
2022-07-12 20:20:00	2.40987	2.410108	2.40987	0
2022-07-12 20:25:00	2.41047	2.410168	2.41047	0
2022-07-12 20:30:00	2.41047	2.41005	2.41047	0
2022-07-12 20:35:00	2.41165	2.410228	2.41165	0
2022-07-12 20:40:00	2.41106	2.410287	2.41106	0
2022-07-12 20:45:00	2.41047	2.410347	2.41047	0
2022-07-12 20:50:00	2.41047	2.410407	2.41047	0
2022-07-12 20:55:00	2.40987	2.410407	2.40987	0
2022-07-12 21:00:00	2.41106	2.410526	2.41106	0
2022-07-12 21:05:00	2.41047	2.410586	2.41047	0
2022-07-12 21:10:00	2.41106	2.410705	2.41106	0
2022-07-12 21:15:00	2.41165	2.410823	2.41165	0
2022-07-12 21:20:00	2.41047	2.410823	2.41047	0
2022-07-12 21:25:00	2.41106	2.410764	2.41106	0
2022-07-12 21:30:00	2.41047	2.410705	2.41047	0
2022-07-12 21:35:00	2.41106	2.410764	2.41106	0
2022-07-12 21:40:00	2.40987	2.410704	2.40987	0
2022-07-12 21:45:00	2.41106	2.410823	2.41106	0
2022-07-12 21:50:00	2.41047	2.410764	2.41047	0
2022-07-12 21:55:00	2.41047	2.410764	2.41047	0
2022-07-12 22:00:00	2.41047	2.410705	2.41047	0
2022-07-12 22:05:00	2.41047	2.410587	2.41047	0
2022-07-12 22:10:00	2.41047	2.410587	2.41047	0
2022-07-12 22:15:00	2.41047	2.410528	2.41047	0
2022-07-12 22:20:00	2.41047	2.410528	2.41047	0
2022-07-12 22:25:00	2.41047	2.410469	2.41047	0
2022-07-12 22:30:00	2.41165	2.410647	2.41165	0
2022-07-12 22:35:00	2.41047	2.410588	2.41047	0
2022-07-12 22:40:00	2.41047	2.410588	2.41047	0
2022-07-12 22:45:00	2.41047	2.410588	2.41047	0
2022-07-12 22:50:00	2.41047	2.410588	2.41047	0
2022-07-12 22:55:00	2.41106	2.410647	2.41106	0
2022-07-12 23:00:00	2.41106	2.410706	2.41106	0
2022-07-12 23:05:00	2.41106	2.410765	2.41106	0
2022-07-12 23:10:00	2.41165	2.410883	2.41165	0
2022-07-12 23:15:00	2.41165	2.411001	2.41165	0
2022-07-12 23:20:00	2.41106	2.410942	2.41106	0
2022-07-12 23:25:00	2.41106	2.411001	2.41106	0
2022-07-12 23:30:00	2.41165	2.411119	2.41165	0
2022-07-12 23:35:00	2.41106	2.411178	2.41106	0
2022-07-12 23:40:00	2.41106	2.411237	2.41106	0
2022-07-12 23:45:00	2.41165	2.411296	2.41165	0
2022-07-12 23:50:00	2.41164	2.411354	2.41164	0
2022-07-12 23:55:00	2.41164	2.411412	2.41164	0
2022-07-13 00:00:00	2.41104	2.411351	2.41104	0
2022-07-13 00:05:00	2.41163	2.411349	2.41163	0
2022-07-13 00:10:00	2.41045	2.411288	2.41045	0
2022-07-13 00:15:00	2.41163	2.411345	2.41163	0
2022-07-13 00:20:00	2.41163	2.411343	2.41163	0
2022-07-13 00:25:00	2.41164	2.411401	2.41164	0
2022-07-13 00:30:00	2.41164	2.411459	2.41164	0
2022-07-13 00:35:00	2.41164	2.411458	2.41164	0
2022-07-13 00:40:00	2.41164	2.411458	2.41164	0
2022-07-13 00:45:00	2.41164	2.411458	2.41164	0
2022-07-13 00:50:00	2.41045	2.411399	2.41045	0
2022-07-13 00:55:00	2.41163	2.411399	2.41163	0
2022-07-13 01:00:00	2.41163	2.411517	2.41163	0
2022-07-13 01:05:00	2.41163	2.411517	2.41163	0
2022-07-13 01:10:00	2.41163	2.411517	2.41163	0
2022-07-13 01:15:00	2.41104	2.411457	2.41104	0
2022-07-13 01:20:00	2.41104	2.411397	2.41104	0
2022-07-13 01:25:00	2.41164	2.411397	2.41164	0
2022-07-13 01:30:00	2.41045	2.411278	2.41045	0
2022-07-13 01:35:00	2.41104	2.411218	2.41104	0
2022-07-13 01:40:00	2.41163	2.411336	2.41163	0
2022-07-13 01:45:00	2.41163	2.411336	2.41163	0
2022-07-13 01:50:00	2.41163	2.411336	2.41163	0
2022-07-13 01:55:00	2.41163	2.411336	2.41163	0
2022-07-13 02:00:00	2.41103	2.411276	2.41103	0
2022-07-13 02:05:00	2.41044	2.411216	2.41044	0
2022-07-13 02:10:00	2.41162	2.411274	2.41162	0
2022-07-13 02:15:00	2.41162	2.411272	2.41162	0
2022-07-13 02:20:00	2.41162	2.411389	2.41162	0
2022-07-13 02:25:00	2.41162	2.411447	2.41162	0
2022-07-13 02:30:00	2.41162	2.411446	2.41162	0
2022-07-13 02:35:00	2.41163	2.411446	2.41163	0
2022-07-13 02:40:00	2.41104	2.411387	2.41104	0
2022-07-13 02:45:00	2.41163	2.411387	2.41163	0
2022-07-13 02:50:00	2.41164	2.411448	2.41164	0
2022-07-13 02:55:00	2.41164	2.411568	2.41164	0
2022-07-13 03:00:00	2.41105	2.411511	2.41105	0
2022-07-13 03:05:00	2.41165	2.411514	2.41165	0
2022-07-13 03:10:00	2.41046	2.411398	2.41046	0
2022-07-13 03:15:00	2.41165	2.411401	2.41165	0
2022-07-13 03:20:00	2.41106	2.411345	2.41106	0
2022-07-13 03:25:00	2.41165	2.411347	2.41165	0
2022-07-13 03:30:00	2.41165	2.411408	2.41165	0
2022-07-13 03:35:00	2.41106	2.411351	2.41106	0
2022-07-13 03:40:00	2.41165	2.411352	2.41165	0
2022-07-13 03:45:00	2.41165	2.411353	2.41165	0
2022-07-13 03:50:00	2.41165	2.411413	2.41165	0
2022-07-13 03:55:00	2.41165	2.411413	2.41165	0
2022-07-13 04:00:00	2.41165	2.411532	2.41165	0
2022-07-13 04:05:00	2.41165	2.411532	2.41165	0
2022-07-13 04:10:00	2.41164	2.41159	2.41164	0
2022-07-13 04:15:00	2.41164	2.411589	2.41164	0
2022-07-13 04:20:00	2.41164	2.411588	2.41164	0
2022-07-13 04:25:00	2.41104	2.411586	2.41104	0
2022-07-13 04:30:00	2.41163	2.411584	2.41163	0
2022-07-13 04:35:00	2.41163	2.411582	2.41163	0
2022-07-13 04:40:00	2.41163	2.41158	2.41163	0
2022-07-13 04:45:00	2.41104	2.411519	2.41104	0
2022-07-13 04:50:00	2.41104	2.411458	2.41104	0
2022-07-13 04:55:00	2.41164	2.411457	2.41164	0
2022-07-13 05:00:00	2.41164	2.411457	2.41164	0
2022-07-13 05:05:00	2.41164	2.411457	2.41164	0
2022-07-13 05:10:00	2.41165	2.411458	2.41165	0
2022-07-13 05:15:00	2.41165	2.411519	2.41165	0
2022-07-13 05:20:00	2.41165	2.411521	2.41165	0
2022-07-13 05:25:00	2.41816	2.412174	2.41816	0
2022-07-13 05:30:00	2.42111	2.413122	2.42111	0
2022-07-13 05:35:00	2.41579	2.413597	2.41579	0
2022-07-13 05:40:00	2.41165	2.413658	2.41165	0
2022-07-13 05:45:00	2.41047	2.413541	2.41047	0
2022-07-13 05:50:00	2.40928	2.413305	2.40928	0
2022-07-13 05:55:00	2.40928	2.413069	2.40928	0
2022-07-13 06:00:00	2.40928	2.412832	2.40928	0
2022-07-13 06:05:00	2.40987	2.412654	2.40987	0
2022-07-13 06:10:00	2.41047	2.412536	2.41047	0
2022-07-13 06:15:00	2.40987	2.411707	2.40987	0
2022-07-13 06:20:00	2.40987	2.410583	2.40987	0
2022-07-13 06:25:00	2.40987	2.409991	2.40987	0
2022-07-13 06:30:00	2.41047	2.409873	2.41047	0
2022-07-13 06:35:00	2.40987	2.409813	2.40987	0
2022-07-13 06:40:00	2.41638	2.410523	2.41638	0
2022-07-13 06:45:00	2.41461	2.411056	2.41461	0
2022-07-13 06:50:00	2.41165	2.411293	2.41165	0
2022-07-13 06:55:00	2.41402	2.411708	2.41402	0
2022-07-13 07:00:00	2.41224	2.411885	2.41224	0
2022-07-13 07:05:00	2.41165	2.412063	2.41165	0
2022-07-13 07:10:00	2.41047	2.412123	2.41047	0
2022-07-13 07:15:00	2.40987	2.412123	2.40987	0
2022-07-13 07:20:00	2.40928	2.412004	2.40928	0
2022-07-13 07:25:00	2.41106	2.412123	2.41106	0
2022-07-13 07:30:00	2.40987	2.411472	2.40987	0
2022-07-13 07:35:00	2.41165	2.411176	2.41165	0
2022-07-13 07:40:00	2.41047	2.411058	2.41047	0
2022-07-13 07:45:00	2.40987	2.410643	2.40987	0
2022-07-13 07:50:00	2.41047	2.410466	2.41047	0
2022-07-13 07:55:00	2.40987	2.410288	2.40987	0
2022-07-13 08:00:00	2.41164	2.410405	2.41164	0
2022-07-13 08:05:00	2.41104	2.410522	2.41104	0
2022-07-13 08:10:00	2.41045	2.410639	2.41045	0
2022-07-13 08:15:00	2.41045	2.410578	2.41045	0
2022-07-13 08:20:00	2.41045	2.410636	2.41045	0
2022-07-13 08:25:00	2.40986	2.410457	2.40986	0
2022-07-13 08:30:00	2.40986	2.410396	2.40986	0
2022-07-13 08:35:00	2.41164	2.410573	2.41164	0
2022-07-13 08:40:00	2.41401	2.410927	2.41401	0
2022-07-13 08:45:00	2.41637	2.411577	2.41637	0
2022-07-13 08:50:00	2.41401	2.411814	2.41401	0
2022-07-13 08:55:00	2.41402	2.412112	2.41402	0
2022-07-13 09:00:00	2.41697	2.412764	2.41697	0
2022-07-13 09:05:00	2.41934	2.413653	2.41934	0
2022-07-13 09:10:00	2.41994	2.414602	2.41994	0
2022-07-13 09:15:00	2.41934	2.41555	2.41934	0
2022-07-13 09:20:00	2.41994	2.416558	2.41994	0
2022-07-13 09:25:00	2.41935	2.417329	2.41935	0
2022-07-13 09:30:00	2.4152	2.417448	2.4152	0
2022-07-13 09:35:00	2.41046	2.416857	2.41046	0
2022-07-13 09:40:00	2.40928	2.416384	2.40928	0
2022-07-13 09:45:00	2.40928	2.41591	2.40928	0
2022-07-13 09:50:00	2.40868	2.415081	2.40868	0
2022-07-13 09:55:00	2.41045	2.414192	2.41045	0
2022-07-13 10:00:00	2.40927	2.413125	2.40927	0
2022-07-13 10:05:00	2.40927	2.412118	2.40927	0
2022-07-13 10:10:00	2.40927	2.411051	2.40927	0
2022-07-13 10:15:00	2.41696	2.410812	2.41696	0
2022-07-13 10:20:00	2.41933	2.411225	2.41933	0
2022-07-13 10:25:00	2.42052	2.412231	2.42052	0
2022-07-13 10:30:00	2.41993	2.413296	2.41993	0
2022-07-13 10:35:00	2.41993	2.414361	2.41993	0
2022-07-13 10:40:00	2.41994	2.415487	2.41994	0
2022-07-13 10:45:00	2.41934	2.416376	2.41934	0
2022-07-13 10:50:00	2.41934	2.417383	2.41934	0
2022-07-13 10:55:00	2.41934	2.41839	2.41934	0
2022-07-13 11:00:00	2.41875	2.419338	2.41875	0
2022-07-13 11:05:00	2.41875	2.419517	2.41875	0
2022-07-13 11:10:00	2.41875	2.419459	2.41875	0
2022-07-13 11:15:00	2.41875	2.419282	2.41875	0
2022-07-13 11:20:00	2.41579	2.418868	2.41579	0
2022-07-13 11:25:00	2.41342	2.418217	2.41342	0
2022-07-13 11:30:00	2.41164	2.417387	2.41164	0
2022-07-13 11:35:00	2.40986	2.416439	2.40986	0
2022-07-13 11:40:00	2.40927	2.415432	2.40927	0
2022-07-13 11:45:00	2.40927	2.414425	2.40927	0
2022-07-13 11:50:00	2.40927	2.413477	2.40927	0
2022-07-13 11:55:00	2.40927	2.412529	2.40927	0
2022-07-13 12:00:00	2.40927	2.411581	2.40927	0
2022-07-13 12:05:00	2.40928	2.410634	2.40928	0
2022-07-13 12:10:00	2.40928	2.409983	2.40928	0
2022-07-13 12:15:00	2.40928	2.409569	2.40928	0
2022-07-13 12:20:00	2.40928	2.409333	2.40928	0
2022-07-13 12:25:00	2.40928	2.409275	2.40928	0
2022-07-13 12:30:00	2.41106	2.409454	2.41106	0
2022-07-13 12:35:00	2.41165	2.409692	2.41165	0
2022-07-13 12:40:00	2.41579	2.410344	2.41579	0
2022-07-13 12:45:00	2.41757	2.411174	2.41757	0
2022-07-13 12:50:00	2.41875	2.412122	2.41875	0
2022-07-13 12:55:00	2.41935	2.413129	2.41935	0
2022-07-13 13:00:00	2.41994	2.414195	2.41994	0
2022-07-13 13:05:00	2.41935	2.415202	2.41935	0
2022-07-13 13:10:00	2.41875	2.416149	2.41875	0
2022-07-13 13:15:00	2.41935	2.417156	2.41935	0
2022-07-13 13:20:00	2.41994	2.418044	2.41994	0
2022-07-13 13:25:00	2.41875	2.418754	2.41875	0
2022-07-13 13:30:00	2.41816	2.418991	2.41816	0
2022-07-13 13:35:00	2.41816	2.41905	2.41816	0
2022-07-13 13:40:00	2.41638	2.418813	2.41638	0
2022-07-13 13:45:00	2.41402	2.41828	2.41402	0
2022-07-13 13:50:00	2.41165	2.417451	2.41165	0
2022-07-13 13:55:00	2.41047	2.416563	2.41047	0
2022-07-13 14:00:00	2.40987	2.415675	2.40987	0
2022-07-13 14:05:00	2.40928	2.414668	2.40928	0
2022-07-13 14:10:00	2.40869	2.413543	2.40869	0
2022-07-13 14:15:00	2.40928	2.412596	2.40928	0
2022-07-13 14:20:00	2.40928	2.411708	2.40928	0
2022-07-13 14:25:00	2.40987	2.410879	2.40987	0
2022-07-13 14:30:00	2.40987	2.410228	2.40987	0
2022-07-13 14:35:00	2.40928	2.409754	2.40928	0
2022-07-13 14:40:00	2.40928	2.409517	2.40928	0
2022-07-13 14:45:00	2.40987	2.409457	2.40987	0
2022-07-13 14:50:00	2.41047	2.409517	2.41047	0
2022-07-13 14:55:00	2.40987	2.409576	2.40987	0
2022-07-13 15:00:00	2.41047	2.409754	2.41047	0
2022-07-13 15:05:00	2.41047	2.409873	2.41047	0
2022-07-13 15:10:00	2.41047	2.409992	2.41047	0
2022-07-13 15:15:00	2.41047	2.410052	2.41047	0
2022-07-13 15:20:00	2.40928	2.409993	2.40928	0
2022-07-13 15:25:00	2.40928	2.409993	2.40928	0
2022-07-13 15:30:00	2.40928	2.409993	2.40928	0
2022-07-13 15:35:00	2.41047	2.410053	2.41047	0
2022-07-13 15:40:00	2.41047	2.410053	2.41047	0
2022-07-13 15:45:00	2.40987	2.410053	2.40987	0
2022-07-13 15:50:00	2.41165	2.410171	2.41165	0
2022-07-13 15:55:00	2.41106	2.41023	2.41106	0
2022-07-13 16:00:00	2.41165	2.410348	2.41165	0
2022-07-13 16:05:00	2.41047	2.410348	2.41047	0
2022-07-13 16:10:00	2.41106	2.410526	2.41106	0
2022-07-13 16:15:00	2.41047	2.410645	2.41047	0
2022-07-13 16:20:00	2.41047	2.410764	2.41047	0
2022-07-13 16:25:00	2.41047	2.410764	2.41047	0
2022-07-13 16:30:00	2.41047	2.410764	2.41047	0
2022-07-13 16:35:00	2.41047	2.410824	2.41047	0
2022-07-13 16:40:00	2.41106	2.410765	2.41106	0
2022-07-13 16:45:00	2.41047	2.410706	2.41047	0
2022-07-13 16:50:00	2.41106	2.410647	2.41106	0
2022-07-13 16:55:00	2.41165	2.410765	2.41165	0
2022-07-13 17:00:00	2.41165	2.410824	2.41165	0
2022-07-13 17:05:00	2.41165	2.410942	2.41165	0
2022-07-13 17:10:00	2.41165	2.41106	2.41165	0
2022-07-13 17:15:00	2.41165	2.411178	2.41165	0
2022-07-13 17:20:00	2.41165	2.411296	2.41165	0
2022-07-13 17:25:00	2.41165	2.411414	2.41165	0
2022-07-13 17:30:00	2.41165	2.411473	2.41165	0
2022-07-13 17:35:00	2.41165	2.411591	2.41165	0
2022-07-13 17:40:00	2.41165	2.41165	2.41165	0
2022-07-13 17:45:00	2.41165	2.41165	2.41165	0
2022-07-13 17:50:00	2.41165	2.41165	2.41165	0
2022-07-13 17:55:00	2.41164	2.411649	2.41164	0
2022-07-13 18:00:00	2.41164	2.411648	2.41164	0
2022-07-13 18:05:00	2.41163	2.411646	2.41163	0
2022-07-13 18:10:00	2.41163	2.411644	2.41163	0
2022-07-13 18:15:00	2.41163	2.411642	2.41163	0
2022-07-13 18:20:00	2.41163	2.41164	2.41163	0
2022-07-13 18:25:00	2.41163	2.411638	2.41163	0
2022-07-13 18:30:00	2.41164	2.411637	2.41164	0
2022-07-13 18:35:00	2.41164	2.411636	2.41164	0
2022-07-13 18:40:00	2.41223	2.411694	2.41223	0
2022-07-13 18:45:00	2.41164	2.411694	2.41164	0
2022-07-13 18:50:00	2.41224	2.411754	2.41224	0
2022-07-13 18:55:00	2.41283	2.411874	2.41283	0
2022-07-13 19:00:00	2.41165	2.411876	2.41165	0
2022-07-13 19:05:00	2.41343	2.412056	2.41343	0
2022-07-13 19:10:00	2.41284	2.412177	2.41284	0
2022-07-13 19:15:00	2.41284	2.412298	2.41284	0
2022-07-13 19:20:00	2.41402	2.412536	2.41402	0
2022-07-13 19:25:00	2.41284	2.412656	2.41284	0
2022-07-13 19:30:00	2.41343	2.412776	2.41343	0
2022-07-13 19:35:00	2.41343	2.412955	2.41343	0
2022-07-13 19:40:00	2.41343	2.413074	2.41343	0
2022-07-13 19:45:00	2.41343	2.413134	2.41343	0
2022-07-13 19:50:00	2.41343	2.413312	2.41343	0
2022-07-13 19:55:00	2.41402	2.413371	2.41402	0
2022-07-13 20:00:00	2.41284	2.413371	2.41284	0
2022-07-13 20:05:00	2.41343	2.41343	2.41343	0
2022-07-13 20:10:00	2.41402	2.41343	2.41402	0
2022-07-13 20:15:00	2.41284	2.41343	2.41284	0
2022-07-13 20:20:00	2.41343	2.41343	2.41343	0
2022-07-13 20:25:00	2.41402	2.413489	2.41402	0
2022-07-13 20:30:00	2.41402	2.413548	2.41402	0
2022-07-13 20:35:00	2.41343	2.413548	2.41343	0
2022-07-13 20:40:00	2.41402	2.413607	2.41402	0
2022-07-13 20:45:00	2.41461	2.413666	2.41461	0
2022-07-13 20:50:00	2.41402	2.413784	2.41402	0
2022-07-13 20:55:00	2.41401	2.413842	2.41401	0
2022-07-13 21:00:00	2.41459	2.413899	2.41459	0
2022-07-13 21:05:00	2.41458	2.414073	2.41458	0
2022-07-13 21:10:00	2.41398	2.414128	2.41398	0
2022-07-13 21:15:00	2.41398	2.414124	2.41398	0
2022-07-13 21:20:00	2.41457	2.414179	2.41457	0
2022-07-13 21:25:00	2.41517	2.414353	2.41517	0
2022-07-13 21:30:00	2.41576	2.414527	2.41576	0
2022-07-13 21:35:00	2.41577	2.414643	2.41577	0
2022-07-13 21:40:00	2.41636	2.414877	2.41636	0
2022-07-13 21:45:00	2.41636	2.415112	2.41636	0
2022-07-13 21:50:00	2.41578	2.415231	2.41578	0
2022-07-13 21:55:00	2.41637	2.41541	2.41637	0
2022-07-13 22:00:00	2.41696	2.415708	2.41696	0
2022-07-13 22:05:00	2.41696	2.416006	2.41696	0
2022-07-13 22:10:00	2.41636	2.416185	2.41636	0
2022-07-13 22:15:00	2.41636	2.416304	2.41636	0
2022-07-13 22:20:00	2.41695	2.416423	2.41695	0
2022-07-13 22:25:00	2.41636	2.416482	2.41636	0
2022-07-13 22:30:00	2.41578	2.416424	2.41578	0
2022-07-13 22:35:00	2.41695	2.416483	2.41695	0
2022-07-13 22:40:00	2.41695	2.4166	2.41695	0
2022-07-13 22:45:00	2.41754	2.416717	2.41754	0
2022-07-13 22:50:00	2.41754	2.416775	2.41754	0
2022-07-13 22:55:00	2.41636	2.416715	2.41636	0
2022-07-13 23:00:00	2.41636	2.416715	2.41636	0
2022-07-13 23:05:00	2.41754	2.416833	2.41754	0
2022-07-13 23:10:00	2.41695	2.416833	2.41695	0
2022-07-13 23:15:00	2.41696	2.416893	2.41696	0
2022-07-13 23:20:00	2.41755	2.41707	2.41755	0
2022-07-13 23:25:00	2.41755	2.41713	2.41755	0
2022-07-13 23:30:00	2.41755	2.41719	2.41755	0
2022-07-13 23:35:00	2.41814	2.41725	2.41814	0
2022-07-13 23:40:00	2.41695	2.417191	2.41695	0
2022-07-13 23:45:00	2.41754	2.417309	2.41754	0
2022-07-13 23:50:00	2.41754	2.417427	2.41754	0
2022-07-13 23:55:00	2.41814	2.417487	2.41814	0
2022-07-14 00:00:00	2.41814	2.417606	2.41814	0
2022-07-14 00:05:00	2.41755	2.417665	2.41755	0
2022-07-14 00:10:00	2.41874	2.417784	2.41874	0
2022-07-14 00:15:00	2.41815	2.417844	2.41815	0
2022-07-14 00:20:00	2.41815	2.417904	2.41815	0
2022-07-14 00:25:00	2.41815	2.417905	2.41815	0
2022-07-14 00:30:00	2.41756	2.417966	2.41756	0
2022-07-14 00:35:00	2.41816	2.418028	2.41816	0
2022-07-14 00:40:00	2.41816	2.41809	2.41816	0
2022-07-14 00:45:00	2.41816	2.418092	2.41816	0
2022-07-14 00:50:00	2.41816	2.418094	2.41816	0
2022-07-14 00:55:00	2.41757	2.418096	2.41757	0
2022-07-14 01:00:00	2.41757	2.417979	2.41757	0
2022-07-14 01:05:00	2.41757	2.417921	2.41757	0
2022-07-14 01:10:00	2.41816	2.417922	2.41816	0
2022-07-14 01:15:00	2.41757	2.417864	2.41757	0
2022-07-14 01:20:00	2.41816	2.417924	2.41816	0
2022-07-14 01:25:00	2.41816	2.417924	2.41816	0
2022-07-14 01:30:00	2.41757	2.417865	2.41757	0
2022-07-14 01:35:00	2.41757	2.417806	2.41757	0
2022-07-14 01:40:00	2.41757	2.417747	2.41757	0
2022-07-14 01:45:00	2.41757	2.417747	2.41757	0
2022-07-14 01:50:00	2.41757	2.417747	2.41757	0
2022-07-14 01:55:00	2.41757	2.417747	2.41757	0
2022-07-14 02:00:00	2.41816	2.417747	2.41816	0
2022-07-14 02:05:00	2.41698	2.417688	2.41698	0
2022-07-14 02:10:00	2.41757	2.417629	2.41757	0
2022-07-14 02:15:00	2.41757	2.41757	2.41757	0
2022-07-14 02:20:00	2.41757	2.41757	2.41757	0
2022-07-14 02:25:00	2.41816	2.417629	2.41816	0
2022-07-14 02:30:00	2.41816	2.417688	2.41816	0
2022-07-14 02:35:00	2.41757	2.417688	2.41757	0
2022-07-14 02:40:00	2.41757	2.417688	2.41757	0
2022-07-14 02:45:00	2.41757	2.417688	2.41757	0
2022-07-14 02:50:00	2.41638	2.41751	2.41638	0
2022-07-14 02:55:00	2.41698	2.41751	2.41698	0
2022-07-14 03:00:00	2.41816	2.417569	2.41816	0
2022-07-14 03:05:00	2.41816	2.417628	2.41816	0
2022-07-14 03:10:00	2.41757	2.417628	2.41757	0
2022-07-14 03:15:00	2.41816	2.417628	2.41816	0
2022-07-14 03:20:00	2.41757	2.417569	2.41757	0
2022-07-14 03:25:00	2.41698	2.41751	2.41698	0
2022-07-14 03:30:00	2.41638	2.417391	2.41638	0
2022-07-14 03:35:00	2.41638	2.417272	2.41638	0
2022-07-14 03:40:00	2.41638	2.417272	2.41638	0
2022-07-14 03:45:00	2.41579	2.417153	2.41579	0
2022-07-14 03:50:00	2.41638	2.416975	2.41638	0
2022-07-14 03:55:00	2.41638	2.416797	2.41638	0
2022-07-14 04:00:00	2.41638	2.416678	2.41638	0
2022-07-14 04:05:00	2.4152	2.416382	2.4152	0
2022-07-14 04:10:00	2.41579	2.416204	2.41579	0
2022-07-14 04:15:00	2.41638	2.416144	2.41638	0
2022-07-14 04:20:00	2.41579	2.416085	2.41579	0
2022-07-14 04:25:00	2.41638	2.416085	2.41638	0
2022-07-14 04:30:00	2.41579	2.416026	2.41579	0
2022-07-14 04:35:00	2.41638	2.416085	2.41638	0
2022-07-14 04:40:00	2.41579	2.416026	2.41579	0
2022-07-14 04:45:00	2.41461	2.415849	2.41461	0
2022-07-14 04:50:00	2.41579	2.41579	2.41579	0
2022-07-14 04:55:00	2.41579	2.415849	2.41579	0
2022-07-14 05:00:00	2.41638	2.415908	2.41638	0
2022-07-14 05:05:00	2.41638	2.415908	2.41638	0
2022-07-14 05:10:00	2.41698	2.416027	2.41698	0
2022-07-14 05:15:00	2.41638	2.416027	2.41638	0
2022-07-14 05:20:00	2.41638	2.416086	2.41638	0
2022-07-14 05:25:00	2.41698	2.416146	2.41698	0
2022-07-14 05:30:00	2.42171	2.416738	2.42171	0
2022-07-14 05:35:00	2.42348	2.417625	2.42348	0
2022-07-14 05:40:00	2.42053	2.418099	2.42053	0
2022-07-14 05:45:00	2.41875	2.418395	2.41875	0
2022-07-14 05:50:00	2.41698	2.418455	2.41698	0
2022-07-14 05:55:00	2.41638	2.418455	2.41638	0
2022-07-14 06:00:00	2.41638	2.418395	2.41638	0
2022-07-14 06:05:00	2.41697	2.418454	2.41697	0
2022-07-14 06:10:00	2.41638	2.418454	2.41638	0
2022-07-14 06:15:00	2.41637	2.418393	2.41637	0
2022-07-14 06:20:00	2.42406	2.418628	2.42406	0
2022-07-14 06:25:00	2.42051	2.418331	2.42051	0
2022-07-14 06:30:00	2.41755	2.418033	2.41755	0
2022-07-14 06:35:00	2.41578	2.417736	2.41578	0
2022-07-14 06:40:00	2.41519	2.417557	2.41519	0
2022-07-14 06:45:00	2.41459	2.417378	2.41459	0
2022-07-14 06:50:00	2.41518	2.417258	2.41518	0
2022-07-14 06:55:00	2.41459	2.41702	2.41459	0
2022-07-14 07:00:00	2.41518	2.4169	2.41518	0
2022-07-14 07:05:00	2.41459	2.416722	2.41459	0
2022-07-14 07:10:00	2.41518	2.415834	2.41518	0
2022-07-14 07:15:00	2.41459	2.415242	2.41459	0
2022-07-14 07:20:00	2.41518	2.415005	2.41518	0
2022-07-14 07:25:00	2.41519	2.414946	2.41519	0
2022-07-14 07:30:00	2.41519	2.414946	2.41519	0
2022-07-14 07:35:00	2.41519	2.415006	2.41519	0
2022-07-14 07:40:00	2.41578	2.415066	2.41578	0
2022-07-14 07:45:00	2.41519	2.415126	2.41519	0
2022-07-14 07:50:00	2.41519	2.415127	2.41519	0
2022-07-14 07:55:00	2.41579	2.415247	2.41579	0
2022-07-14 08:00:00	2.41638	2.415367	2.41638	0
2022-07-14 08:05:00	2.41994	2.415902	2.41994	0
2022-07-14 08:10:00	2.41994	2.416378	2.41994	0
2022-07-14 08:15:00	2.41638	2.416497	2.41638	0
2022-07-14 08:20:00	2.4152	2.416498	2.4152	0
2022-07-14 08:25:00	2.4152	2.416499	2.4152	0
2022-07-14 08:30:00	2.4152	2.416441	2.4152	0
2022-07-14 08:35:00	2.41461	2.416383	2.41461	0
2022-07-14 08:40:00	2.4152	2.416384	2.4152	0
2022-07-14 08:45:00	2.4152	2.416325	2.4152	0
2022-07-14 08:50:00	2.4152	2.416207	2.4152	0
2022-07-14 08:55:00	2.4152	2.415733	2.4152	0
2022-07-14 09:00:00	2.4152	2.415259	2.4152	0
2022-07-14 09:05:00	2.4152	2.415141	2.4152	0
2022-07-14 09:10:00	2.41402	2.415023	2.41402	0
2022-07-14 09:15:00	2.4152	2.415023	2.4152	0
2022-07-14 09:20:00	2.4152	2.415023	2.4152	0
2022-07-14 09:25:00	2.4152	2.415082	2.4152	0
2022-07-14 09:30:00	2.41461	2.415023	2.41461	0
2022-07-14 09:35:00	2.41402	2.414905	2.41402	0
2022-07-14 09:40:00	2.41461	2.414846	2.41461	0
2022-07-14 09:45:00	2.41402	2.414728	2.41402	0
2022-07-14 09:50:00	2.41402	2.41461	2.41402	0
2022-07-14 09:55:00	2.41402	2.414492	2.41402	0
2022-07-14 10:00:00	2.41461	2.414551	2.41461	0
2022-07-14 10:05:00	2.41402	2.414433	2.41402	0
2022-07-14 10:10:00	2.4152	2.414433	2.4152	0
2022-07-14 10:15:00	2.41402	2.414315	2.41402	0
2022-07-14 10:20:00	2.41461	2.414315	2.41461	0
2022-07-14 10:25:00	2.41402	2.414315	2.41402	0
2022-07-14 10:30:00	2.41402	2.414256	2.41402	0
2022-07-14 10:35:00	2.41402	2.414256	2.41402	0
2022-07-14 10:40:00	2.41402	2.414256	2.41402	0
2022-07-14 10:45:00	2.4152	2.414374	2.4152	0
2022-07-14 10:50:00	2.41402	2.414315	2.41402	0
2022-07-14 10:55:00	2.41402	2.414315	2.41402	0
2022-07-14 11:00:00	2.41401	2.414196	2.41401	0
2022-07-14 11:05:00	2.41401	2.414195	2.41401	0
2022-07-14 11:10:00	2.414	2.414134	2.414	0
2022-07-14 11:15:00	2.41519	2.414251	2.41519	0
2022-07-14 11:20:00	2.41459	2.414308	2.41459	0
2022-07-14 11:25:00	2.4146	2.414366	2.4146	0
2022-07-14 11:30:00	2.41519	2.414483	2.41519	0
2022-07-14 11:35:00	2.41519	2.414482	2.41519	0
2022-07-14 11:40:00	2.4146	2.41454	2.4146	0
2022-07-14 11:45:00	2.41519	2.414657	2.41519	0
2022-07-14 11:50:00	2.41519	2.414775	2.41519	0
2022-07-14 11:55:00	2.414	2.414774	2.414	0
2022-07-14 12:00:00	2.41459	2.414833	2.41459	0
2022-07-14 12:05:00	2.414	2.414714	2.414	0
2022-07-14 12:10:00	2.41281	2.414536	2.41281	0
2022-07-14 12:15:00	2.414	2.414476	2.414	0
2022-07-14 12:20:00	2.414	2.414357	2.414	0
2022-07-14 12:25:00	2.41341	2.414179	2.41341	0
2022-07-14 12:30:00	2.41519	2.414238	2.41519	0
2022-07-14 12:35:00	2.41401	2.41412	2.41401	0
2022-07-14 12:40:00	2.41401	2.414002	2.41401	0
2022-07-14 12:45:00	2.41402	2.414004	2.41402	0
2022-07-14 12:50:00	2.41461	2.414006	2.41461	0
2022-07-14 12:55:00	2.41461	2.414067	2.41461	0
2022-07-14 13:00:00	2.41402	2.414188	2.41402	0
2022-07-14 13:05:00	2.41402	2.41419	2.41402	0
2022-07-14 13:10:00	2.41402	2.414192	2.41402	0
2022-07-14 13:15:00	2.4152	2.414371	2.4152	0
2022-07-14 13:20:00	2.41402	2.414254	2.41402	0
2022-07-14 13:25:00	2.41402	2.414255	2.41402	0
2022-07-14 13:30:00	2.41401	2.414255	2.41401	0
2022-07-14 13:35:00	2.414	2.414253	2.414	0
2022-07-14 13:40:00	2.41518	2.41431	2.41518	0
2022-07-14 13:45:00	2.41399	2.414248	2.41399	0
2022-07-14 13:50:00	2.41398	2.414244	2.41398	0
2022-07-14 13:55:00	2.41457	2.414299	2.41457	0
2022-07-14 14:00:00	2.41398	2.414295	2.41398	0
2022-07-14 14:05:00	2.41398	2.414173	2.41398	0
2022-07-14 14:10:00	2.41399	2.41417	2.41399	0
2022-07-14 14:15:00	2.41399	2.414167	2.41399	0
2022-07-14 14:20:00	2.41459	2.414225	2.41459	0
2022-07-14 14:25:00	2.414	2.414225	2.414	0
2022-07-14 14:30:00	2.4146	2.414167	2.4146	0
2022-07-14 14:35:00	2.41401	2.414169	2.41401	0
2022-07-14 14:40:00	2.41401	2.414172	2.41401	0
2022-07-14 14:45:00	2.41461	2.414176	2.41461	0
2022-07-14 14:50:00	2.41461	2.414239	2.41461	0
2022-07-14 14:55:00	2.41461	2.414302	2.41461	0
2022-07-14 15:00:00	2.4152	2.414423	2.4152	0
2022-07-14 15:05:00	2.41461	2.414485	2.41461	0
2022-07-14 15:10:00	2.41402	2.414428	2.41402	0
2022-07-14 15:15:00	2.41402	2.41443	2.41402	0
2022-07-14 15:20:00	2.41461	2.414431	2.41461	0
2022-07-14 15:25:00	2.41461	2.414491	2.41461	0
2022-07-14 15:30:00	2.41461	2.414551	2.41461	0
2022-07-14 15:35:00	2.4152	2.41461	2.4152	0
2022-07-14 15:40:00	2.4152	2.414669	2.4152	0
2022-07-14 15:45:00	2.41461	2.414669	2.41461	0
2022-07-14 15:50:00	2.41461	2.41461	2.41461	0
2022-07-14 15:55:00	2.41461	2.41461	2.41461	0
2022-07-14 16:00:00	2.4152	2.414728	2.4152	0
2022-07-14 16:05:00	2.4152	2.414846	2.4152	0
2022-07-14 16:10:00	2.4152	2.414905	2.4152	0
2022-07-14 16:15:00	2.4152	2.414964	2.4152	0
2022-07-14 16:20:00	2.4152	2.415023	2.4152	0
2022-07-14 16:25:00	2.4152	2.415023	2.4152	0
2022-07-14 16:30:00	2.4152	2.415023	2.4152	0
2022-07-14 16:35:00	2.41461	2.415023	2.41461	0
2022-07-14 16:40:00	2.4152	2.415082	2.4152	0
2022-07-14 16:45:00	2.4152	2.415141	2.4152	0
2022-07-14 16:50:00	2.41461	2.415082	2.41461	0
2022-07-14 16:55:00	2.41461	2.415023	2.41461	0
2022-07-14 17:00:00	2.4152	2.415023	2.4152	0
2022-07-14 17:05:00	2.41461	2.414964	2.41461	0
2022-07-14 17:10:00	2.41402	2.414846	2.41402	0
2022-07-14 17:15:00	2.4152	2.414846	2.4152	0
2022-07-14 17:20:00	2.41461	2.414787	2.41461	0
2022-07-14 17:25:00	2.41402	2.414728	2.41402	0
2022-07-14 17:30:00	2.41402	2.41461	2.41402	0
2022-07-14 17:35:00	2.41461	2.414551	2.41461	0
2022-07-14 17:40:00	2.41461	2.414551	2.41461	0
2022-07-14 17:45:00	2.41402	2.414492	2.41402	0
2022-07-14 17:50:00	2.4152	2.414492	2.4152	0
2022-07-14 17:55:00	2.41461	2.414492	2.41461	0
2022-07-14 18:00:00	2.4152	2.41461	2.4152	0
2022-07-14 18:05:00	2.41461	2.414551	2.41461	0
2022-07-14 18:10:00	2.4152	2.41461	2.4152	0
2022-07-14 18:15:00	2.41461	2.414669	2.41461	0
2022-07-14 18:20:00	2.4152	2.414787	2.4152	0
2022-07-14 18:25:00	2.41402	2.414728	2.41402	0
2022-07-14 18:30:00	2.41461	2.414728	2.41461	0
2022-07-14 18:35:00	2.41461	2.414787	2.41461	0
2022-07-14 18:40:00	2.41579	2.414846	2.41579	0
2022-07-14 18:45:00	2.41402	2.414787	2.41402	0
2022-07-14 18:50:00	2.41402	2.414669	2.41402	0
2022-07-14 18:55:00	2.4152	2.414728	2.4152	0
2022-07-14 19:00:00	2.41402	2.41461	2.41402	0
2022-07-14 19:05:00	2.41579	2.414728	2.41579	0
2022-07-14 19:10:00	2.4152	2.414728	2.4152	0
2022-07-14 19:15:00	2.41519	2.414845	2.41519	0
2022-07-14 19:20:00	2.41461	2.414845	2.41461	0
2022-07-14 19:25:00	2.41519	2.414903	2.41519	0
2022-07-14 19:30:00	2.41519	2.414843	2.41519	0
2022-07-14 19:35:00	2.41459	2.4149	2.41459	0
2022-07-14 19:40:00	2.41519	2.415017	2.41519	0
2022-07-14 19:45:00	2.41519	2.415016	2.41519	0
2022-07-14 19:50:00	2.41578	2.415192	2.41578	0
2022-07-14 19:55:00	2.41519	2.415132	2.41519	0
2022-07-14 20:00:00	2.41519	2.415131	2.41519	0
2022-07-14 20:05:00	2.41519	2.415131	2.41519	0
2022-07-14 20:10:00	2.41519	2.415189	2.41519	0
2022-07-14 20:15:00	2.41578	2.415248	2.41578	0
2022-07-14 20:20:00	2.41519	2.415248	2.41519	0
2022-07-14 20:25:00	2.41519	2.415308	2.41519	0
2022-07-14 20:30:00	2.41461	2.41525	2.41461	0
2022-07-14 20:35:00	2.4152	2.415251	2.4152	0
2022-07-14 20:40:00	2.41461	2.415134	2.41461	0
2022-07-14 20:45:00	2.4152	2.415135	2.4152	0
2022-07-14 20:50:00	2.4152	2.415136	2.4152	0
2022-07-14 20:55:00	2.4152	2.415137	2.4152	0
2022-07-14 21:00:00	2.4152	2.415138	2.4152	0
2022-07-14 21:05:00	2.4152	2.41508	2.4152	0
2022-07-14 21:10:00	2.4152	2.415081	2.4152	0
2022-07-14 21:15:00	2.41461	2.415023	2.41461	0
2022-07-14 21:20:00	2.4152	2.415082	2.4152	0
2022-07-14 21:25:00	2.41638	2.4152	2.41638	0
2022-07-14 21:30:00	2.41579	2.415318	2.41579	0
2022-07-14 21:35:00	2.41461	2.415259	2.41461	0
2022-07-14 21:40:00	2.4152	2.415259	2.4152	0
2022-07-14 21:45:00	2.41579	2.415318	2.41579	0
2022-07-14 21:50:00	2.41579	2.415377	2.41579	0
2022-07-14 21:55:00	2.4152	2.415377	2.4152	0
2022-07-14 22:00:00	2.4152	2.415377	2.4152	0
2022-07-14 22:05:00	2.41461	2.415377	2.41461	0
2022-07-14 22:10:00	2.4152	2.415377	2.4152	0
2022-07-14 22:15:00	2.4152	2.415259	2.4152	0
2022-07-14 22:20:00	2.41579	2.415259	2.41579	0
2022-07-14 22:25:00	2.41638	2.415436	2.41638	0
2022-07-14 22:30:00	2.41579	2.415495	2.41579	0
2022-07-14 22:35:00	2.41579	2.415495	2.41579	0
2022-07-14 22:40:00	2.4152	2.415436	2.4152	0
2022-07-14 22:45:00	2.41579	2.415495	2.41579	0
2022-07-14 22:50:00	2.41638	2.415613	2.41638	0
2022-07-14 22:55:00	2.41579	2.415731	2.41579	0
2022-07-14 23:00:00	2.41579	2.41579	2.41579	0
2022-07-14 23:05:00	2.41638	2.415908	2.41638	0
2022-07-14 23:10:00	2.41638	2.415967	2.41638	0
2022-07-14 23:15:00	2.4152	2.415849	2.4152	0
2022-07-14 23:20:00	2.41579	2.415849	2.41579	0
2022-07-14 23:25:00	2.41579	2.415849	2.41579	0
2022-07-14 23:30:00	2.41638	2.415967	2.41638	0
2022-07-14 23:35:00	2.41638	2.416026	2.41638	0
2022-07-14 23:40:00	2.41638	2.416026	2.41638	0
2022-07-14 23:45:00	2.41638	2.416085	2.41638	0
2022-07-14 23:50:00	2.41579	2.416085	2.41579	0
2022-07-14 23:55:00	2.41579	2.416026	2.41579	0
2022-07-15 00:00:00	2.4152	2.415908	2.4152	0
2022-07-15 00:05:00	2.41579	2.415967	2.41579	0
2022-07-15 00:10:00	2.41579	2.415967	2.41579	0
2022-07-15 00:15:00	2.41579	2.415967	2.41579	0
2022-07-15 00:20:00	2.41579	2.415908	2.41579	0
2022-07-15 00:25:00	2.41579	2.415849	2.41579	0
2022-07-15 00:30:00	2.41579	2.41579	2.41579	0
2022-07-15 00:35:00	2.41579	2.415731	2.41579	0
2022-07-15 00:40:00	2.4152	2.415672	2.4152	0
2022-07-15 00:45:00	2.4152	2.415613	2.4152	0
2022-07-15 00:50:00	2.41638	2.415731	2.41638	0
2022-07-15 00:55:00	2.41579	2.415731	2.41579	0
2022-07-15 01:00:00	2.41579	2.415731	2.41579	0
2022-07-15 01:05:00	2.41579	2.415731	2.41579	0
2022-07-15 01:10:00	2.41638	2.41579	2.41638	0
2022-07-15 01:15:00	2.41579	2.41579	2.41579	0
2022-07-15 01:20:00	2.41637	2.415848	2.41637	0
2022-07-15 01:25:00	2.41637	2.415906	2.41637	0
2022-07-15 01:30:00	2.41578	2.415964	2.41578	0
2022-07-15 01:35:00	2.41578	2.416022	2.41578	0
2022-07-15 01:40:00	2.41636	2.41602	2.41636	0
2022-07-15 01:45:00	2.41636	2.416077	2.41636	0
2022-07-15 01:50:00	2.41518	2.416016	2.41518	0
2022-07-15 01:55:00	2.41576	2.416013	2.41576	0
2022-07-15 02:00:00	2.41635	2.41601	2.41635	0
2022-07-15 02:05:00	2.41575	2.416006	2.41575	0
2022-07-15 02:10:00	2.41635	2.416004	2.41635	0
2022-07-15 02:15:00	2.41635	2.416002	2.41635	0
2022-07-15 02:20:00	2.41635	2.416059	2.41635	0
2022-07-15 02:25:00	2.41635	2.416116	2.41635	0
2022-07-15 02:30:00	2.41636	2.416116	2.41636	0
2022-07-15 02:35:00	2.41577	2.416057	2.41577	0
2022-07-15 02:40:00	2.41636	2.416175	2.41636	0
2022-07-15 02:45:00	2.41636	2.416235	2.41636	0
2022-07-15 02:50:00	2.41519	2.416119	2.41519	0
2022-07-15 02:55:00	2.41578	2.416122	2.41578	0
2022-07-15 03:00:00	2.41637	2.416124	2.41637	0
2022-07-15 03:05:00	2.41638	2.416127	2.41638	0
2022-07-15 03:10:00	2.41579	2.416071	2.41579	0
2022-07-15 03:15:00	2.41638	2.416074	2.41638	0
2022-07-15 03:20:00	2.41638	2.416076	2.41638	0
2022-07-15 03:25:00	2.41638	2.416137	2.41638	0
2022-07-15 03:30:00	2.41638	2.416139	2.41638	0
2022-07-15 03:35:00	2.41638	2.416141	2.41638	0
2022-07-15 03:40:00	2.41579	2.416201	2.41579	0
2022-07-15 03:45:00	2.41579	2.416202	2.41579	0
2022-07-15 03:50:00	2.41579	2.416144	2.41579	0
2022-07-15 03:55:00	2.41638	2.416144	2.41638	0
2022-07-15 04:00:00	2.41638	2.416203	2.41638	0
2022-07-15 04:05:00	2.41638	2.416203	2.41638	0
2022-07-15 04:10:00	2.41579	2.416144	2.41579	0
2022-07-15 04:15:00	2.41579	2.416085	2.41579	0
2022-07-15 04:20:00	2.41579	2.416026	2.41579	0
2022-07-15 04:25:00	2.41579	2.415967	2.41579	0
2022-07-15 04:30:00	2.41579	2.415967	2.41579	0
2022-07-15 04:35:00	2.41638	2.416026	2.41638	0
2022-07-15 04:40:00	2.41638	2.416085	2.41638	0
2022-07-15 04:45:00	2.4152	2.415967	2.4152	0
2022-07-15 04:50:00	2.41638	2.415967	2.41638	0
2022-07-15 04:55:00	2.4152	2.415849	2.4152	0
2022-07-15 05:00:00	2.4152	2.41579	2.4152	0
2022-07-15 05:05:00	2.4152	2.415731	2.4152	0
2022-07-15 05:10:00	2.41579	2.415731	2.41579	0
2022-07-15 05:15:00	2.41638	2.41579	2.41638	0
2022-07-15 05:20:00	2.41638	2.415849	2.41638	0
2022-07-15 05:25:00	2.41875	2.416086	2.41875	0
2022-07-15 05:30:00	2.42111	2.416559	2.42111	0
2022-07-15 05:35:00	2.41698	2.416737	2.41698	0
2022-07-15 05:40:00	2.41579	2.416678	2.41579	0
2022-07-15 05:45:00	2.4152	2.416678	2.4152	0
2022-07-15 05:50:00	2.4152	2.416678	2.4152	0
2022-07-15 05:55:00	2.4152	2.416678	2.4152	0
2022-07-15 06:00:00	2.4152	2.416619	2.4152	0
2022-07-15 06:05:00	2.41579	2.41656	2.41579	0
2022-07-15 06:10:00	2.41579	2.416501	2.41579	0
2022-07-15 06:15:00	2.4152	2.416146	2.4152	0
2022-07-15 06:20:00	2.41579	2.415614	2.41579	0
2022-07-15 06:25:00	2.41579	2.415495	2.41579	0
2022-07-15 06:30:00	2.4152	2.415436	2.4152	0
2022-07-15 06:35:00	2.41579	2.415495	2.41579	0
2022-07-15 06:40:00	2.41638	2.415613	2.41638	0
2022-07-15 06:45:00	2.41579	2.415672	2.41579	0
2022-07-15 06:50:00	2.41579	2.415731	2.41579	0
2022-07-15 06:55:00	2.4152	2.415672	2.4152	0
2022-07-15 07:00:00	2.41638	2.415731	2.41638	0
2022-07-15 07:05:00	2.41638	2.415849	2.41638	0
2022-07-15 07:10:00	2.41638	2.415908	2.41638	0
2022-07-15 07:15:00	2.41579	2.415908	2.41579	0
2022-07-15 07:20:00	2.41579	2.415967	2.41579	0
2022-07-15 07:25:00	2.41579	2.415967	2.41579	0
2022-07-15 07:30:00	2.4152	2.415849	2.4152	0
2022-07-15 07:35:00	2.4152	2.41579	2.4152	0
2022-07-15 07:40:00	2.41579	2.41579	2.41579	0
2022-07-15 07:45:00	2.4152	2.41579	2.4152	0
2022-07-15 07:50:00	2.41461	2.415613	2.41461	0
2022-07-15 07:55:00	2.41579	2.415554	2.41579	0
2022-07-15 08:00:00	2.4152	2.415436	2.4152	0
2022-07-15 08:05:00	2.41579	2.415436	2.41579	0
2022-07-15 08:10:00	2.41698	2.415555	2.41698	0
2022-07-15 08:15:00	2.41638	2.415614	2.41638	0
2022-07-15 08:20:00	2.41638	2.415732	2.41638	0
2022-07-15 08:25:00	2.41638	2.41585	2.41638	0
2022-07-15 08:30:00	2.41579	2.41585	2.41579	0
2022-07-15 08:35:00	2.41638	2.415968	2.41638	0
2022-07-15 08:40:00	2.4152	2.416027	2.4152	0
2022-07-15 08:45:00	2.4152	2.415968	2.4152	0
2022-07-15 08:50:00	2.4152	2.415968	2.4152	0
2022-07-15 08:55:00	2.4152	2.415909	2.4152	0
2022-07-15 09:00:00	2.41461	2.415672	2.41461	0
2022-07-15 09:05:00	2.4152	2.415554	2.4152	0
2022-07-15 09:10:00	2.41461	2.415377	2.41461	0
2022-07-15 09:15:00	2.41519	2.415258	2.41519	0
2022-07-15 09:20:00	2.41519	2.415198	2.41519	0
2022-07-15 09:25:00	2.41519	2.415079	2.41519	0
2022-07-15 09:30:00	2.41459	2.415018	2.41459	0
2022-07-15 09:35:00	2.414	2.414898	2.414	0
2022-07-15 09:40:00	2.41519	2.414897	2.41519	0
2022-07-15 09:45:00	2.4146	2.414837	2.4146	0
2022-07-15 09:50:00	2.41519	2.414895	2.41519	0
2022-07-15 09:55:00	2.41519	2.414894	2.41519	0
2022-07-15 10:00:00	2.41519	2.414952	2.41519	0
2022-07-15 10:05:00	2.41461	2.414894	2.41461	0
2022-07-15 10:10:00	2.41519	2.414894	2.41519	0
2022-07-15 10:15:00	2.41519	2.414894	2.41519	0
2022-07-15 10:20:00	2.41461	2.414896	2.41461	0
2022-07-15 10:25:00	2.41461	2.414957	2.41461	0
2022-07-15 10:30:00	2.4152	2.414958	2.4152	0
2022-07-15 10:35:00	2.41461	2.414959	2.41461	0
2022-07-15 10:40:00	2.41402	2.414842	2.41402	0
2022-07-15 10:45:00	2.41402	2.414725	2.41402	0
2022-07-15 10:50:00	2.4152	2.414726	2.4152	0
2022-07-15 10:55:00	2.4152	2.414785	2.4152	0
2022-07-15 11:00:00	2.41461	2.414727	2.41461	0
2022-07-15 11:05:00	2.41461	2.414669	2.41461	0
2022-07-15 11:10:00	2.41402	2.41461	2.41402	0
2022-07-15 11:15:00	2.41461	2.41461	2.41461	0
2022-07-15 11:20:00	2.4146	2.41455	2.4146	0
2022-07-15 11:25:00	2.4146	2.414549	2.4146	0
2022-07-15 11:30:00	2.41519	2.414666	2.41519	0
2022-07-15 11:35:00	2.41459	2.414723	2.41459	0
2022-07-15 11:40:00	2.414	2.414603	2.414	0
2022-07-15 11:45:00	2.4146	2.414543	2.4146	0
2022-07-15 11:50:00	2.4146	2.414542	2.4146	0
2022-07-15 11:55:00	2.41401	2.414482	2.41401	0
2022-07-15 12:00:00	2.4146	2.41454	2.4146	0
2022-07-15 12:05:00	2.41401	2.41448	2.41401	0
2022-07-15 12:10:00	2.41519	2.414539	2.41519	0
2022-07-15 12:15:00	2.41461	2.41454	2.41461	0
2022-07-15 12:20:00	2.41402	2.414423	2.41402	0
2022-07-15 12:25:00	2.41519	2.414483	2.41519	0
2022-07-15 12:30:00	2.4146	2.414543	2.4146	0
2022-07-15 12:35:00	2.41401	2.414484	2.41401	0
2022-07-15 12:40:00	2.41519	2.414543	2.41519	0
2022-07-15 12:45:00	2.414	2.414542	2.414	0
2022-07-15 12:50:00	2.41459	2.414541	2.41459	0
2022-07-15 12:55:00	2.414	2.41454	2.414	0
2022-07-15 13:00:00	2.414	2.414421	2.414	0
2022-07-15 13:05:00	2.41401	2.414361	2.41401	0
2022-07-15 13:10:00	2.4146	2.414419	2.4146	0
2022-07-15 13:15:00	2.4146	2.41436	2.4146	0
2022-07-15 13:20:00	2.41461	2.414361	2.41461	0
2022-07-15 13:25:00	2.41342	2.414302	2.41342	0
2022-07-15 13:30:00	2.41519	2.414302	2.41519	0
2022-07-15 13:35:00	2.41402	2.414304	2.41402	0
2022-07-15 13:40:00	2.41461	2.414306	2.41461	0
2022-07-15 13:45:00	2.41402	2.414308	2.41402	0
2022-07-15 13:50:00	2.4152	2.414428	2.4152	0
2022-07-15 13:55:00	2.41461	2.414488	2.41461	0
2022-07-15 14:00:00	2.41402	2.41443	2.41402	0
2022-07-15 14:05:00	2.4146	2.41443	2.4146	0
2022-07-15 14:10:00	2.41401	2.41437	2.41401	0
2022-07-15 14:15:00	2.414	2.414428	2.414	0
2022-07-15 14:20:00	2.41458	2.414367	2.41458	0
2022-07-15 14:25:00	2.41398	2.414363	2.41398	0
2022-07-15 14:30:00	2.41398	2.4143	2.41398	0
2022-07-15 14:35:00	2.41398	2.414296	2.41398	0
2022-07-15 14:40:00	2.41397	2.414173	2.41397	0
2022-07-15 14:45:00	2.41397	2.414109	2.41397	0
2022-07-15 14:50:00	2.41397	2.414104	2.41397	0
2022-07-15 14:55:00	2.41398	2.414042	2.41398	0
2022-07-15 15:00:00	2.41339	2.41398	2.41339	0
2022-07-15 15:05:00	2.41399	2.413979	2.41399	0
2022-07-15 15:10:00	2.41399	2.41392	2.41399	0
2022-07-15 15:15:00	2.414	2.413922	2.414	0
2022-07-15 15:20:00	2.414	2.413924	2.414	0
2022-07-15 15:25:00	2.414	2.413926	2.414	0
2022-07-15 15:30:00	2.414	2.413929	2.414	0
2022-07-15 15:35:00	2.414	2.413932	2.414	0
2022-07-15 15:40:00	2.41459	2.413994	2.41459	0
2022-07-15 15:45:00	2.414	2.413996	2.414	0
2022-07-15 15:50:00	2.414	2.414057	2.414	0
2022-07-15 15:55:00	2.414	2.414058	2.414	0
2022-07-15 16:00:00	2.41459	2.414118	2.41459	0
2022-07-15 16:05:00	2.41401	2.414119	2.41401	0
2022-07-15 16:10:00	2.41401	2.41412	2.41401	0
2022-07-15 16:15:00	2.41401	2.414121	2.41401	0
2022-07-15 16:20:00	2.41401	2.414122	2.41401	0
2022-07-15 16:25:00	2.41342	2.414064	2.41342	0
2022-07-15 16:30:00	2.41461	2.414066	2.41461	0
2022-07-15 16:35:00	2.41402	2.414068	2.41402	0
2022-07-15 16:40:00	2.41402	2.41407	2.41402	0
2022-07-15 16:45:00	2.41402	2.414072	2.41402	0
2022-07-15 16:50:00	2.41402	2.414015	2.41402	0
2022-07-15 16:55:00	2.41402	2.414016	2.41402	0
2022-07-15 17:00:00	2.41402	2.414017	2.41402	0
2022-07-15 17:05:00	2.41461	2.414077	2.41461	0
2022-07-15 17:10:00	2.41461	2.414137	2.41461	0
2022-07-15 17:15:00	2.41402	2.414197	2.41402	0
2022-07-15 17:20:00	2.41461	2.414197	2.41461	0
2022-07-15 17:25:00	2.41402	2.414197	2.41402	0
2022-07-15 17:30:00	2.41402	2.414197	2.41402	0
2022-07-15 17:35:00	2.41402	2.414197	2.41402	0
2022-07-15 17:40:00	2.41402	2.414197	2.41402	0
2022-07-15 17:45:00	2.41402	2.414197	2.41402	0
2022-07-15 17:50:00	2.41402	2.414197	2.41402	0
2022-07-15 17:55:00	2.41461	2.414197	2.41461	0
2022-07-15 18:00:00	2.41402	2.414138	2.41402	0
2022-07-15 18:05:00	2.41402	2.414138	2.41402	0
2022-07-15 18:10:00	2.41402	2.414079	2.41402	0
2022-07-15 18:15:00	2.41402	2.414079	2.41402	0
2022-07-15 18:20:00	2.41402	2.414079	2.41402	0
2022-07-15 18:25:00	2.41402	2.414079	2.41402	0
2022-07-15 18:30:00	2.41402	2.414079	2.41402	0
2022-07-15 18:35:00	2.41402	2.414079	2.41402	0
2022-07-15 18:40:00	2.41402	2.414079	2.41402	0
2022-07-15 18:45:00	2.41402	2.41402	2.41402	0
2022-07-15 18:50:00	2.41757	2.414375	2.41757	0
2022-07-15 18:55:00	2.41579	2.414552	2.41579	0
2022-07-15 19:00:00	2.41519	2.414669	2.41519	0
2022-07-15 19:05:00	2.41401	2.414668	2.41401	0
2022-07-15 19:10:00	2.41401	2.414667	2.41401	0
2022-07-15 19:15:00	2.414	2.414665	2.414	0
2022-07-15 19:20:00	2.414	2.414663	2.414	0
2022-07-15 19:25:00	2.414	2.414661	2.414	0
2022-07-15 19:30:00	2.414	2.414659	2.414	0
2022-07-15 19:35:00	2.41401	2.414658	2.41401	0
2022-07-15 19:40:00	2.41341	2.414242	2.41341	0
2022-07-15 19:45:00	2.41401	2.414064	2.41401	0
2022-07-15 19:50:00	2.41401	2.413946	2.41401	0
2022-07-15 19:55:00	2.41401	2.413946	2.41401	0
2022-07-15 20:00:00	2.41402	2.413947	2.41402	0
2022-07-15 20:05:00	2.41401	2.413948	2.41401	0
2022-07-15 20:10:00	2.41401	2.413949	2.41401	0
2022-07-15 20:15:00	2.41401	2.41395	2.41401	0
2022-07-15 20:20:00	2.414	2.41395	2.414	0
2022-07-15 20:25:00	2.414	2.413949	2.414	0
2022-07-15 20:30:00	2.414	2.414008	2.414	0
2022-07-15 20:35:00	2.414	2.414007	2.414	0
2022-07-15 20:40:00	2.414	2.414006	2.414	0
2022-07-15 20:45:00	2.414	2.414005	2.414	0
2022-07-15 20:50:00	2.414	2.414003	2.414	0
2022-07-15 20:55:00	2.414	2.414002	2.414	0
2022-07-15 21:00:00	2.41399	2.414	2.41399	0
2022-07-15 21:05:00	2.41399	2.413998	2.41399	0
2022-07-15 21:10:00	2.41399	2.413997	2.41399	0
2022-07-15 21:15:00	2.414	2.413997	2.414	0
2022-07-15 21:20:00	2.414	2.413997	2.414	0
2022-07-15 21:25:00	2.414	2.413997	2.414	0
2022-07-15 21:30:00	2.41401	2.413998	2.41401	0
2022-07-15 21:35:00	2.41401	2.413999	2.41401	0
2022-07-15 21:40:00	2.41283	2.413882	2.41283	0
2022-07-15 21:45:00	2.41401	2.413883	2.41401	0
2022-07-15 21:50:00	2.41402	2.413886	2.41402	0
2022-07-15 21:55:00	2.41402	2.413889	2.41402	0
2022-07-15 22:00:00	2.41343	2.413833	2.41343	0
2022-07-15 22:05:00	2.41402	2.413835	2.41402	0
2022-07-15 22:10:00	2.41402	2.413837	2.41402	0
2022-07-15 22:15:00	2.41402	2.413839	2.41402	0
2022-07-15 22:20:00	2.41402	2.41384	2.41402	0
2022-07-15 22:25:00	2.41402	2.413841	2.41402	0
2022-07-15 22:30:00	2.41402	2.41396	2.41402	0
2022-07-15 22:35:00	2.41461	2.41402	2.41461	0
2022-07-15 22:40:00	2.41402	2.41402	2.41402	0
2022-07-15 22:45:00	2.41402	2.41402	2.41402	0
2022-07-15 22:50:00	2.41402	2.414079	2.41402	0
2022-07-15 22:55:00	2.41402	2.414079	2.41402	0
2022-07-15 23:00:00	2.41402	2.414079	2.41402	0
2022-07-15 23:05:00	2.41401	2.414078	2.41401	0
2022-07-15 23:10:00	2.41401	2.414077	2.41401	0
2022-07-15 23:15:00	2.41341	2.414016	2.41341	0
2022-07-15 23:20:00	2.414	2.414014	2.414	0
2022-07-15 23:25:00	2.41341	2.413894	2.41341	0
2022-07-15 23:30:00	2.4146	2.413952	2.4146	0
2022-07-15 23:35:00	2.41401	2.413951	2.41401	0
2022-07-15 23:40:00	2.41401	2.41395	2.41401	0
2022-07-15 23:45:00	2.41401	2.413949	2.41401	0
2022-07-15 23:50:00	2.41401	2.413948	2.41401	0
2022-07-15 23:55:00	2.41401	2.413948	2.41401	0
2022-07-16 00:00:00	2.414	2.413947	2.414	0
2022-07-16 00:05:00	2.414	2.414006	2.414	0
2022-07-16 00:10:00	2.414	2.414006	2.414	0
2022-07-16 00:15:00	2.41399	2.414064	2.41399	0
2022-07-16 00:20:00	2.41399	2.414003	2.41399	0
2022-07-16 00:25:00	2.41398	2.414	2.41398	0
2022-07-16 00:30:00	2.41339	2.413938	2.41339	0
2022-07-16 00:35:00	2.41399	2.413936	2.41399	0
2022-07-16 00:40:00	2.41399	2.413934	2.41399	0
2022-07-16 00:45:00	2.4134	2.413873	2.4134	0
2022-07-16 00:50:00	2.414	2.413873	2.414	0
2022-07-16 00:55:00	2.414	2.413873	2.414	0
2022-07-16 01:00:00	2.41401	2.413874	2.41401	0
2022-07-16 01:05:00	2.41401	2.413876	2.41401	0
2022-07-16 01:10:00	2.41401	2.413878	2.41401	0
2022-07-16 01:15:00	2.41401	2.413881	2.41401	0
2022-07-16 01:20:00	2.414	2.413942	2.414	0
2022-07-16 01:25:00	2.41341	2.413884	2.41341	0
2022-07-16 01:30:00	2.414	2.413885	2.414	0
2022-07-16 01:35:00	2.414	2.413945	2.414	0
2022-07-16 01:40:00	2.414	2.413945	2.414	0
2022-07-16 01:45:00	2.414	2.413945	2.414	0
2022-07-16 01:50:00	2.41401	2.413945	2.41401	0
2022-07-16 01:55:00	2.41401	2.413945	2.41401	0
2022-07-16 02:00:00	2.41401	2.413945	2.41401	0
2022-07-16 02:05:00	2.41401	2.413945	2.41401	0
2022-07-16 02:10:00	2.41402	2.413947	2.41402	0
2022-07-16 02:15:00	2.41402	2.414008	2.41402	0
2022-07-16 02:20:00	2.41402	2.41401	2.41402	0
2022-07-16 02:25:00	2.41402	2.414012	2.41402	0
2022-07-16 02:30:00	2.41402	2.414014	2.41402	0
2022-07-16 02:35:00	2.41343	2.413957	2.41343	0
2022-07-16 02:40:00	2.41402	2.413958	2.41402	0
2022-07-16 02:45:00	2.41402	2.413959	2.41402	0
2022-07-16 02:50:00	2.41402	2.41396	2.41402	0
2022-07-16 02:55:00	2.41402	2.413961	2.41402	0
2022-07-16 03:00:00	2.41402	2.413961	2.41402	0
2022-07-16 03:05:00	2.41402	2.413961	2.41402	0
2022-07-16 03:10:00	2.41402	2.413961	2.41402	0
2022-07-16 03:15:00	2.41402	2.413961	2.41402	0
2022-07-16 03:20:00	2.41402	2.413961	2.41402	0
2022-07-16 03:25:00	2.41402	2.41402	2.41402	0
2022-07-16 03:30:00	2.41402	2.41402	2.41402	0
2022-07-16 03:35:00	2.41402	2.41402	2.41402	0
2022-07-16 03:40:00	2.41402	2.41402	2.41402	0
2022-07-16 03:45:00	2.41402	2.41402	2.41402	0
2022-07-16 03:50:00	2.41402	2.41402	2.41402	0
2022-07-16 03:55:00	2.41402	2.41402	2.41402	0
2022-07-16 04:00:00	2.41402	2.41402	2.41402	0
2022-07-16 04:05:00	2.41402	2.41402	2.41402	0
2022-07-16 04:10:00	2.41402	2.41402	2.41402	0
2022-07-16 04:15:00	2.41402	2.41402	2.41402	0
2022-07-16 04:20:00	2.41402	2.41402	2.41402	0
2022-07-16 04:25:00	2.41402	2.41402	2.41402	0
2022-07-16 04:30:00	2.41402	2.41402	2.41402	0
2022-07-16 04:35:00	2.41402	2.41402	2.41402	0
2022-07-16 04:40:00	2.41402	2.41402	2.41402	0
2022-07-16 04:45:00	2.41402	2.41402	2.41402	0
2022-07-16 04:50:00	2.41402	2.41402	2.41402	0
2022-07-16 04:55:00	2.41402	2.41402	2.41402	0
2022-07-16 05:00:00	2.41402	2.41402	2.41402	0
2022-07-16 05:05:00	2.41402	2.41402	2.41402	0
2022-07-16 05:10:00	2.41402	2.41402	2.41402	0
2022-07-16 05:15:00	2.41402	2.41402	2.41402	0
2022-07-16 05:20:00	2.41401	2.414019	2.41401	0
2022-07-16 05:25:00	2.41401	2.414018	2.41401	0
2022-07-16 05:30:00	2.414	2.414016	2.414	0
2022-07-16 05:35:00	2.414	2.414014	2.414	0
2022-07-16 05:40:00	2.414	2.414012	2.414	0
2022-07-16 05:45:00	2.414	2.41401	2.414	0
2022-07-16 05:50:00	2.41401	2.414009	2.41401	0
2022-07-16 05:55:00	2.41401	2.414008	2.41401	0
2022-07-16 06:00:00	2.41401	2.414007	2.41401	0
2022-07-16 06:05:00	2.41401	2.414006	2.41401	0
2022-07-16 06:10:00	2.41401	2.414006	2.41401	0
2022-07-16 06:15:00	2.41342	2.413947	2.41342	0
2022-07-16 06:20:00	2.41402	2.413949	2.41402	0
2022-07-16 06:25:00	2.41402	2.413951	2.41402	0
2022-07-16 06:30:00	2.41402	2.413953	2.41402	0
2022-07-16 06:35:00	2.41402	2.413955	2.41402	0
2022-07-16 06:40:00	2.41402	2.413956	2.41402	0
2022-07-16 06:45:00	2.41402	2.413957	2.41402	0
2022-07-16 06:50:00	2.41402	2.413958	2.41402	0
2022-07-16 06:55:00	2.41343	2.4139	2.41343	0
2022-07-16 07:00:00	2.41401	2.4139	2.41401	0
2022-07-16 07:05:00	2.41401	2.413959	2.41401	0
2022-07-16 07:10:00	2.414	2.413957	2.414	0
2022-07-16 07:15:00	2.414	2.413955	2.414	0
2022-07-16 07:20:00	2.414	2.413953	2.414	0
2022-07-16 07:25:00	2.414	2.413951	2.414	0
2022-07-16 07:30:00	2.41341	2.41389	2.41341	0
2022-07-16 07:35:00	2.41401	2.413889	2.41401	0
2022-07-16 07:40:00	2.41401	2.413888	2.41401	0
2022-07-16 07:45:00	2.41401	2.413946	2.41401	0
2022-07-16 07:50:00	2.41401	2.413946	2.41401	0
2022-07-16 07:55:00	2.41402	2.413947	2.41402	0
2022-07-16 08:00:00	2.41402	2.413949	2.41402	0
2022-07-16 08:05:00	2.41402	2.413951	2.41402	0
2022-07-16 08:10:00	2.41402	2.413953	2.41402	0
2022-07-16 08:15:00	2.41402	2.413955	2.41402	0
2022-07-16 08:20:00	2.41402	2.414016	2.41402	0
2022-07-16 08:25:00	2.41402	2.414017	2.41402	0
2022-07-16 08:30:00	2.41402	2.414018	2.41402	0
2022-07-16 08:35:00	2.41402	2.414019	2.41402	0
2022-07-16 08:40:00	2.41402	2.41402	2.41402	0
2022-07-16 08:45:00	2.41402	2.41402	2.41402	0
2022-07-16 08:50:00	2.41402	2.41402	2.41402	0
2022-07-16 08:55:00	2.41402	2.41402	2.41402	0
2022-07-16 09:00:00	2.41402	2.41402	2.41402	0
2022-07-16 09:05:00	2.41402	2.41402	2.41402	0
2022-07-16 09:10:00	2.41343	2.413961	2.41343	0
2022-07-16 09:15:00	2.41402	2.413961	2.41402	0
2022-07-16 09:20:00	2.41401	2.41396	2.41401	0
2022-07-16 09:25:00	2.41342	2.4139	2.41342	0
2022-07-16 09:30:00	2.414	2.413898	2.414	0
2022-07-16 09:35:00	2.414	2.413896	2.414	0
2022-07-16 09:40:00	2.41341	2.413835	2.41341	0
2022-07-16 09:45:00	2.414	2.413833	2.414	0
2022-07-16 09:50:00	2.41401	2.413832	2.41401	0
2022-07-16 09:55:00	2.41341	2.413771	2.41341	0
2022-07-16 10:00:00	2.41342	2.41377	2.41342	0
2022-07-16 10:05:00	2.41401	2.413769	2.41401	0
2022-07-16 10:10:00	2.41341	2.413709	2.41341	0
2022-07-16 10:15:00	2.41341	2.413708	2.41341	0
2022-07-16 10:20:00	2.41341	2.413649	2.41341	0
2022-07-16 10:25:00	2.41399	2.413648	2.41399	0
2022-07-16 10:30:00	2.4134	2.413647	2.4134	0
2022-07-16 10:35:00	2.4128	2.413527	2.4128	0
2022-07-16 10:40:00	2.41339	2.413465	2.41339	0
2022-07-16 10:45:00	2.41339	2.413463	2.41339	0
2022-07-16 10:50:00	2.4128	2.413401	2.4128	0
2022-07-16 10:55:00	2.41221	2.413221	2.41221	0
2022-07-16 11:00:00	2.41399	2.413279	2.41399	0
2022-07-16 11:05:00	2.414	2.413338	2.414	0
2022-07-16 11:10:00	2.414	2.413397	2.414	0
2022-07-16 11:15:00	2.41341	2.413339	2.41341	0
2022-07-16 11:20:00	2.41282	2.413281	2.41282	0
2022-07-16 11:25:00	2.41342	2.413343	2.41342	0
2022-07-16 11:30:00	2.41342	2.413346	2.41342	0
2022-07-16 11:35:00	2.41402	2.413409	2.41402	0
2022-07-16 11:40:00	2.41343	2.413472	2.41343	0
2022-07-16 11:45:00	2.41284	2.413535	2.41284	0
2022-07-16 11:50:00	2.41343	2.413479	2.41343	0
2022-07-16 11:55:00	2.41343	2.413422	2.41343	0
2022-07-16 12:00:00	2.41343	2.413365	2.41343	0
2022-07-16 12:05:00	2.41402	2.413426	2.41402	0
2022-07-16 12:10:00	2.41343	2.413487	2.41343	0
2022-07-16 12:15:00	2.41402	2.413547	2.41402	0
2022-07-16 12:20:00	2.41402	2.413607	2.41402	0
2022-07-16 12:25:00	2.41402	2.413607	2.41402	0
2022-07-16 12:30:00	2.41343	2.413607	2.41343	0
2022-07-16 12:35:00	2.41343	2.413666	2.41343	0
2022-07-16 12:40:00	2.41402	2.413725	2.41402	0
2022-07-16 12:45:00	2.41402	2.413784	2.41402	0
2022-07-16 12:50:00	2.41402	2.413843	2.41402	0
2022-07-16 12:55:00	2.41402	2.413843	2.41402	0
2022-07-16 13:00:00	2.41343	2.413843	2.41343	0
2022-07-16 13:05:00	2.41402	2.413843	2.41402	0
2022-07-16 13:10:00	2.41343	2.413784	2.41343	0
2022-07-16 13:15:00	2.41402	2.413784	2.41402	0
2022-07-16 13:20:00	2.41402	2.413843	2.41402	0
2022-07-16 13:25:00	2.41343	2.413843	2.41343	0
2022-07-16 13:30:00	2.41343	2.413784	2.41343	0
2022-07-16 13:35:00	2.41402	2.413784	2.41402	0
2022-07-16 13:40:00	2.41343	2.413725	2.41343	0
2022-07-16 13:45:00	2.41402	2.413725	2.41402	0
2022-07-16 13:50:00	2.41343	2.413725	2.41343	0
2022-07-16 13:55:00	2.41402	2.413725	2.41402	0
2022-07-16 14:00:00	2.41402	2.413784	2.41402	0
2022-07-16 14:05:00	2.41402	2.413784	2.41402	0
2022-07-16 14:10:00	2.41402	2.413784	2.41402	0
2022-07-16 14:15:00	2.41402	2.413843	2.41402	0
2022-07-16 14:20:00	2.41401	2.413901	2.41401	0
2022-07-16 14:25:00	2.41342	2.413841	2.41342	0
2022-07-16 14:30:00	2.414	2.413898	2.414	0
2022-07-16 14:35:00	2.41282	2.413778	2.41282	0
2022-07-16 14:40:00	2.414	2.413835	2.414	0
2022-07-16 14:45:00	2.414	2.413833	2.414	0
2022-07-16 14:50:00	2.41401	2.413832	2.41401	0
2022-07-16 14:55:00	2.41401	2.413831	2.41401	0
2022-07-16 15:00:00	2.41401	2.41383	2.41401	0
2022-07-16 15:05:00	2.41401	2.413829	2.41401	0
2022-07-16 15:10:00	2.41401	2.413829	2.41401	0
2022-07-16 15:15:00	2.41342	2.413829	2.41342	0
2022-07-16 15:20:00	2.41402	2.413831	2.41402	0
2022-07-16 15:25:00	2.41402	2.413951	2.41402	0
2022-07-16 15:30:00	2.41402	2.413953	2.41402	0
2022-07-16 15:35:00	2.41402	2.413955	2.41402	0
2022-07-16 15:40:00	2.41402	2.413956	2.41402	0
2022-07-16 15:45:00	2.41402	2.413957	2.41402	0
2022-07-16 15:50:00	2.41402	2.413958	2.41402	0
2022-07-16 15:55:00	2.41343	2.4139	2.41343	0
2022-07-16 16:00:00	2.41402	2.413901	2.41402	0
2022-07-16 16:05:00	2.41402	2.413961	2.41402	0
2022-07-16 16:10:00	2.41402	2.413961	2.41402	0
2022-07-16 16:15:00	2.41402	2.413961	2.41402	0
2022-07-16 16:20:00	2.41402	2.413961	2.41402	0
2022-07-16 16:25:00	2.41402	2.413961	2.41402	0
2022-07-16 16:30:00	2.41402	2.413961	2.41402	0
2022-07-16 16:35:00	2.41402	2.413961	2.41402	0
2022-07-16 16:40:00	2.41402	2.413961	2.41402	0
2022-07-16 16:45:00	2.41402	2.41402	2.41402	0
2022-07-16 16:50:00	2.41402	2.41402	2.41402	0
2022-07-16 16:55:00	2.41343	2.413961	2.41343	0
2022-07-16 17:00:00	2.41343	2.413902	2.41343	0
2022-07-16 17:05:00	2.41402	2.413902	2.41402	0
2022-07-16 17:10:00	2.41402	2.413902	2.41402	0
2022-07-16 17:15:00	2.41343	2.413843	2.41343	0
2022-07-16 17:20:00	2.41343	2.413784	2.41343	0
2022-07-16 17:25:00	2.41343	2.413725	2.41343	0
2022-07-16 17:30:00	2.41343	2.413666	2.41343	0
2022-07-16 17:35:00	2.41402	2.413666	2.41402	0
2022-07-16 17:40:00	2.41343	2.413607	2.41343	0
2022-07-16 17:45:00	2.41402	2.413666	2.41402	0
2022-07-16 17:50:00	2.41343	2.413666	2.41343	0
2022-07-16 17:55:00	2.41402	2.413666	2.41402	0
2022-07-16 18:00:00	2.41402	2.413666	2.41402	0
2022-07-16 18:05:00	2.41402	2.413725	2.41402	0
2022-07-16 18:10:00	2.41402	2.413784	2.41402	0
2022-07-16 18:15:00	2.4152	2.413961	2.4152	0
2022-07-16 18:20:00	2.4152	2.414138	2.4152	0
2022-07-16 18:25:00	2.41402	2.414138	2.41402	0
2022-07-16 18:30:00	2.41402	2.414197	2.41402	0
2022-07-16 18:35:00	2.41402	2.414197	2.41402	0
2022-07-16 18:40:00	2.41402	2.414256	2.41402	0
2022-07-16 18:45:00	2.41343	2.414197	2.41343	0
2022-07-16 18:50:00	2.41402	2.414197	2.41402	0
2022-07-16 18:55:00	2.41402	2.414197	2.41402	0
2022-07-16 19:00:00	2.41402	2.414197	2.41402	0
2022-07-16 19:05:00	2.41402	2.414079	2.41402	0
2022-07-16 19:10:00	2.41402	2.413961	2.41402	0
2022-07-16 19:15:00	2.41402	2.413961	2.41402	0
2022-07-16 19:20:00	2.41343	2.413902	2.41343	0
2022-07-16 19:25:00	2.41402	2.413902	2.41402	0
2022-07-16 19:30:00	2.41402	2.413902	2.41402	0
2022-07-16 19:35:00	2.41402	2.413961	2.41402	0
2022-07-16 19:40:00	2.41402	2.413961	2.41402	0
2022-07-16 19:45:00	2.41402	2.413961	2.41402	0
2022-07-16 19:50:00	2.41402	2.413961	2.41402	0
2022-07-16 19:55:00	2.41402	2.413961	2.41402	0
2022-07-16 20:00:00	2.41402	2.413961	2.41402	0
2022-07-16 20:05:00	2.41402	2.413961	2.41402	0
2022-07-16 20:10:00	2.41343	2.413961	2.41343	0
2022-07-16 20:15:00	2.41402	2.413961	2.41402	0
2022-07-16 20:20:00	2.41402	2.413961	2.41402	0
2022-07-16 20:25:00	2.41402	2.413961	2.41402	0
2022-07-16 20:30:00	2.41402	2.413961	2.41402	0
2022-07-16 20:35:00	2.41343	2.413902	2.41343	0
2022-07-16 20:40:00	2.41402	2.413902	2.41402	0
2022-07-16 20:45:00	2.41402	2.413902	2.41402	0
2022-07-16 20:50:00	2.41402	2.413902	2.41402	0
2022-07-16 20:55:00	2.41402	2.413902	2.41402	0
2022-07-16 21:00:00	2.41402	2.413961	2.41402	0
2022-07-16 21:05:00	2.41402	2.413961	2.41402	0
2022-07-16 21:10:00	2.41402	2.413961	2.41402	0
2022-07-16 21:15:00	2.41402	2.413961	2.41402	0
2022-07-16 21:20:00	2.41402	2.413961	2.41402	0
2022-07-16 21:25:00	2.41402	2.41402	2.41402	0
2022-07-16 21:30:00	2.41402	2.41402	2.41402	0
2022-07-16 21:35:00	2.41402	2.41402	2.41402	0
2022-07-16 21:40:00	2.41402	2.41402	2.41402	0
2022-07-16 21:45:00	2.41402	2.41402	2.41402	0
2022-07-16 21:50:00	2.41402	2.41402	2.41402	0
2022-07-16 21:55:00	2.41461	2.414079	2.41461	0
2022-07-16 22:00:00	2.41461	2.414138	2.41461	0
2022-07-16 22:05:00	2.41461	2.414197	2.41461	0
2022-07-16 22:10:00	2.41402	2.414197	2.41402	0
2022-07-16 22:15:00	2.41402	2.414197	2.41402	0
2022-07-16 22:20:00	2.41402	2.414197	2.41402	0
2022-07-16 22:25:00	2.41402	2.414197	2.41402	0
2022-07-16 22:30:00	2.41402	2.414197	2.41402	0
2022-07-16 22:35:00	2.41461	2.414256	2.41461	0
2022-07-16 22:40:00	2.41402	2.414256	2.41402	0
2022-07-16 22:45:00	2.41343	2.414138	2.41343	0
2022-07-16 22:50:00	2.41461	2.414138	2.41461	0
2022-07-16 22:55:00	2.41461	2.414138	2.41461	0
2022-07-16 23:00:00	2.41402	2.414138	2.41402	0
2022-07-16 23:05:00	2.41402	2.414138	2.41402	0
2022-07-16 23:10:00	2.41402	2.414138	2.41402	0
2022-07-16 23:15:00	2.41402	2.414138	2.41402	0
2022-07-16 23:20:00	2.41402	2.414138	2.41402	0
2022-07-16 23:25:00	2.41402	2.414079	2.41402	0
2022-07-16 23:30:00	2.41402	2.414079	2.41402	0
2022-07-16 23:35:00	2.41402	2.414138	2.41402	0
2022-07-16 23:40:00	2.41401	2.414078	2.41401	0
2022-07-16 23:45:00	2.414	2.414017	2.414	0
2022-07-16 23:50:00	2.41399	2.414014	2.41399	0
2022-07-16 23:55:00	2.41398	2.41401	2.41398	0
2022-07-17 00:00:00	2.41398	2.414006	2.41398	0
2022-07-17 00:05:00	2.41339	2.413943	2.41339	0
2022-07-17 00:10:00	2.41398	2.413939	2.41398	0
2022-07-17 00:15:00	2.41398	2.413935	2.41398	0
2022-07-17 00:20:00	2.41399	2.413932	2.41399	0
2022-07-17 00:25:00	2.41399	2.413929	2.41399	0
2022-07-17 00:30:00	2.41459	2.413987	2.41459	0
2022-07-17 00:35:00	2.414	2.413987	2.414	0
2022-07-17 00:40:00	2.41401	2.413989	2.41401	0
2022-07-17 00:45:00	2.4146	2.414051	2.4146	0
2022-07-17 00:50:00	2.41461	2.414114	2.41461	0
2022-07-17 00:55:00	2.41402	2.414177	2.41402	0
2022-07-17 01:00:00	2.41402	2.414181	2.41402	0
2022-07-17 01:05:00	2.41402	2.414185	2.41402	0
2022-07-17 01:10:00	2.41402	2.414188	2.41402	0
2022-07-17 01:15:00	2.41461	2.41425	2.41461	0
2022-07-17 01:20:00	2.41402	2.414193	2.41402	0
2022-07-17 01:25:00	2.41461	2.414254	2.41461	0
2022-07-17 01:30:00	2.41461	2.414314	2.41461	0
2022-07-17 01:35:00	2.41461	2.414315	2.41461	0
2022-07-17 01:40:00	2.41402	2.414256	2.41402	0
2022-07-17 01:45:00	2.41402	2.414256	2.41402	0
2022-07-17 01:50:00	2.41402	2.414256	2.41402	0
2022-07-17 01:55:00	2.41402	2.414256	2.41402	0
2022-07-17 02:00:00	2.41461	2.414315	2.41461	0
2022-07-17 02:05:00	2.41461	2.414315	2.41461	0
2022-07-17 02:10:00	2.41461	2.414374	2.41461	0
2022-07-17 02:15:00	2.41402	2.414315	2.41402	0
2022-07-17 02:20:00	2.41402	2.414256	2.41402	0
2022-07-17 02:25:00	2.41402	2.414197	2.41402	0
2022-07-17 02:30:00	2.41402	2.414197	2.41402	0
2022-07-17 02:35:00	2.41402	2.414197	2.41402	0
2022-07-17 02:40:00	2.41402	2.414197	2.41402	0
2022-07-17 02:45:00	2.41461	2.414256	2.41461	0
2022-07-17 02:50:00	2.41402	2.414197	2.41402	0
2022-07-17 02:55:00	2.4152	2.414256	2.4152	0
2022-07-17 03:00:00	2.41402	2.414197	2.41402	0
2022-07-17 03:05:00	2.41402	2.414197	2.41402	0
2022-07-17 03:10:00	2.41402	2.414197	2.41402	0
2022-07-17 03:15:00	2.41402	2.414197	2.41402	0
2022-07-17 03:20:00	2.41402	2.414197	2.41402	0
2022-07-17 03:25:00	2.41402	2.414197	2.41402	0
2022-07-17 03:30:00	2.41402	2.414197	2.41402	0
2022-07-17 03:35:00	2.4152	2.414256	2.4152	0
2022-07-17 03:40:00	2.41461	2.414315	2.41461	0
2022-07-17 03:45:00	2.41402	2.414197	2.41402	0
2022-07-17 03:50:00	2.41402	2.414197	2.41402	0
2022-07-17 03:55:00	2.41461	2.414256	2.41461	0
2022-07-17 04:00:00	2.41402	2.414256	2.41402	0
2022-07-17 04:05:00	2.41402	2.414256	2.41402	0
2022-07-17 04:10:00	2.41402	2.414256	2.41402	0
2022-07-17 04:15:00	2.41402	2.414256	2.41402	0
2022-07-17 04:20:00	2.41343	2.414197	2.41343	0
2022-07-17 04:25:00	2.41402	2.414079	2.41402	0
2022-07-17 04:30:00	2.41402	2.41402	2.41402	0
2022-07-17 04:35:00	2.41402	2.41402	2.41402	0
2022-07-17 04:40:00	2.41402	2.41402	2.41402	0
2022-07-17 04:45:00	2.41401	2.41396	2.41401	0
2022-07-17 04:50:00	2.41401	2.413959	2.41401	0
2022-07-17 04:55:00	2.41399	2.413956	2.41399	0
2022-07-17 05:00:00	2.41399	2.413953	2.41399	0
2022-07-17 05:05:00	2.41457	2.414008	2.41457	0
2022-07-17 05:10:00	2.41398	2.414063	2.41398	0
2022-07-17 05:15:00	2.41398	2.414059	2.41398	0
2022-07-17 05:20:00	2.41398	2.414055	2.41398	0
2022-07-17 05:25:00	2.41399	2.414052	2.41399	0
2022-07-17 05:30:00	2.4134	2.41399	2.4134	0
2022-07-17 05:35:00	2.414	2.413989	2.414	0
2022-07-17 05:40:00	2.41341	2.413929	2.41341	0
2022-07-17 05:45:00	2.41401	2.413931	2.41401	0
2022-07-17 05:50:00	2.41401	2.413933	2.41401	0
2022-07-17 05:55:00	2.41401	2.413877	2.41401	0
2022-07-17 06:00:00	2.41402	2.413881	2.41402	0
2022-07-17 06:05:00	2.41402	2.413885	2.41402	0
2022-07-17 06:10:00	2.41402	2.413889	2.41402	0
2022-07-17 06:15:00	2.41402	2.413892	2.41402	0
2022-07-17 06:20:00	2.41402	2.413954	2.41402	0
2022-07-17 06:25:00	2.41402	2.413956	2.41402	0
2022-07-17 06:30:00	2.4152	2.414135	2.4152	0
2022-07-17 06:35:00	2.41402	2.414136	2.41402	0
2022-07-17 06:40:00	2.41343	2.414078	2.41343	0
2022-07-17 06:45:00	2.41402	2.414079	2.41402	0
2022-07-17 06:50:00	2.41402	2.414079	2.41402	0
2022-07-17 06:55:00	2.41461	2.414138	2.41461	0
2022-07-17 07:00:00	2.41402	2.414138	2.41402	0
2022-07-17 07:05:00	2.41343	2.414079	2.41343	0
2022-07-17 07:10:00	2.41402	2.414079	2.41402	0
2022-07-17 07:15:00	2.41343	2.41402	2.41343	0
2022-07-17 07:20:00	2.41402	2.413902	2.41402	0
2022-07-17 07:25:00	2.41402	2.413902	2.41402	0
2022-07-17 07:30:00	2.41401	2.41396	2.41401	0
2022-07-17 07:35:00	2.41401	2.413959	2.41401	0
2022-07-17 07:40:00	2.41341	2.413898	2.41341	0
2022-07-17 07:45:00	2.414	2.413837	2.414	0
2022-07-17 07:50:00	2.414	2.413835	2.414	0
2022-07-17 07:55:00	2.41341	2.413833	2.41341	0
2022-07-17 08:00:00	2.41401	2.413832	2.41401	0
2022-07-17 08:05:00	2.41401	2.41389	2.41401	0
2022-07-17 08:10:00	2.41342	2.41383	2.41342	0
2022-07-17 08:15:00	2.41401	2.413829	2.41401	0
2022-07-17 08:20:00	2.41342	2.41377	2.41342	0
2022-07-17 08:25:00	2.41402	2.413771	2.41402	0
2022-07-17 08:30:00	2.41402	2.413832	2.41402	0
2022-07-17 08:35:00	2.41402	2.413834	2.41402	0
2022-07-17 08:40:00	2.41343	2.413777	2.41343	0
2022-07-17 08:45:00	2.41402	2.413838	2.41402	0
2022-07-17 08:50:00	2.41402	2.413839	2.41402	0
2022-07-17 08:55:00	2.41343	2.413781	2.41343	0
2022-07-17 09:00:00	2.41402	2.413841	2.41402	0
2022-07-17 09:05:00	2.41402	2.413842	2.41402	0
2022-07-17 09:10:00	2.41402	2.413902	2.41402	0
2022-07-17 09:15:00	2.41402	2.413902	2.41402	0
2022-07-17 09:20:00	2.41343	2.413843	2.41343	0
2022-07-17 09:25:00	2.41343	2.413784	2.41343	0
2022-07-17 09:30:00	2.41284	2.413725	2.41284	0
2022-07-17 09:35:00	2.41284	2.413607	2.41284	0
2022-07-17 09:40:00	2.41284	2.413489	2.41284	0
2022-07-17 09:45:00	2.41343	2.413489	2.41343	0
2022-07-17 09:50:00	2.41284	2.413371	2.41284	0
2022-07-17 09:55:00	2.41284	2.413253	2.41284	0
2022-07-17 10:00:00	2.41343	2.413194	2.41343	0
2022-07-17 10:05:00	2.41343	2.413135	2.41343	0
2022-07-17 10:10:00	2.41284	2.413076	2.41284	0
2022-07-17 10:15:00	2.41284	2.413017	2.41284	0
2022-07-17 10:20:00	2.41165	2.412898	2.41165	0
2022-07-17 10:25:00	2.41284	2.412898	2.41284	0
2022-07-17 10:30:00	2.41343	2.412957	2.41343	0
2022-07-17 10:35:00	2.41284	2.412898	2.41284	0
2022-07-17 10:40:00	2.41224	2.412838	2.41224	0
2022-07-17 10:45:00	2.41284	2.412838	2.41284	0
2022-07-17 10:50:00	2.41284	2.412779	2.41284	0
2022-07-17 10:55:00	2.41284	2.41272	2.41284	0
2022-07-17 11:00:00	2.41284	2.41272	2.41284	0
2022-07-17 11:05:00	2.41343	2.412779	2.41343	0
2022-07-17 11:10:00	2.41224	2.412838	2.41224	0
2022-07-17 11:15:00	2.41284	2.412838	2.41284	0
2022-07-17 11:20:00	2.41343	2.412838	2.41343	0
2022-07-17 11:25:00	2.41284	2.412838	2.41284	0
2022-07-17 11:30:00	2.41284	2.412898	2.41284	0
2022-07-17 11:35:00	2.41284	2.412898	2.41284	0
2022-07-17 11:40:00	2.41284	2.412898	2.41284	0
2022-07-17 11:45:00	2.41284	2.412898	2.41284	0
2022-07-17 11:50:00	2.41284	2.412898	2.41284	0
2022-07-17 11:55:00	2.41284	2.412839	2.41284	0
2022-07-17 12:00:00	2.41343	2.412958	2.41343	0
2022-07-17 12:05:00	2.41343	2.413017	2.41343	0
2022-07-17 12:10:00	2.41402	2.413076	2.41402	0
2022-07-17 12:15:00	2.41343	2.413135	2.41343	0
2022-07-17 12:20:00	2.41343	2.413194	2.41343	0
2022-07-17 12:25:00	2.41343	2.413253	2.41343	0
2022-07-17 12:30:00	2.41343	2.413312	2.41343	0
2022-07-17 12:35:00	2.41284	2.413312	2.41284	0
2022-07-17 12:40:00	2.41343	2.413371	2.41343	0
2022-07-17 12:45:00	2.41343	2.41343	2.41343	0
2022-07-17 12:50:00	2.41284	2.413371	2.41284	0
2022-07-17 12:55:00	2.41343	2.413371	2.41343	0
2022-07-17 13:00:00	2.41283	2.413252	2.41283	0
2022-07-17 13:05:00	2.41283	2.413192	2.41283	0
2022-07-17 13:10:00	2.41401	2.41325	2.41401	0
2022-07-17 13:15:00	2.41282	2.413189	2.41282	0
2022-07-17 13:20:00	2.414	2.413246	2.414	0
2022-07-17 13:25:00	2.41282	2.413244	2.41282	0
2022-07-17 13:30:00	2.41341	2.413242	2.41341	0
2022-07-17 13:35:00	2.41341	2.41324	2.41341	0
2022-07-17 13:40:00	2.41282	2.413238	2.41282	0
2022-07-17 13:45:00	2.41342	2.413237	2.41342	0
2022-07-17 13:50:00	2.41401	2.413355	2.41401	0
2022-07-17 13:55:00	2.41401	2.413473	2.41401	0
2022-07-17 14:00:00	2.41402	2.413474	2.41402	0
2022-07-17 14:05:00	2.41343	2.413535	2.41343	0
2022-07-17 14:10:00	2.41402	2.413537	2.41402	0
2022-07-17 14:15:00	2.41402	2.413657	2.41402	0
2022-07-17 14:20:00	2.41402	2.413718	2.41402	0
2022-07-17 14:25:00	2.41402	2.413779	2.41402	0
2022-07-17 14:30:00	2.41343	2.41384	2.41343	0
2022-07-17 14:35:00	2.41402	2.4139	2.41402	0
2022-07-17 14:40:00	2.41343	2.413842	2.41343	0
2022-07-17 14:45:00	2.41402	2.413843	2.41402	0
2022-07-17 14:50:00	2.41284	2.413725	2.41284	0
2022-07-17 14:55:00	2.41343	2.413725	2.41343	0
2022-07-17 15:00:00	2.41343	2.413666	2.41343	0
2022-07-17 15:05:00	2.41402	2.413666	2.41402	0
2022-07-17 15:10:00	2.41343	2.413607	2.41343	0
2022-07-17 15:15:00	2.41284	2.413489	2.41284	0
2022-07-17 15:20:00	2.41343	2.413489	2.41343	0
2022-07-17 15:25:00	2.41343	2.41343	2.41343	0
2022-07-17 15:30:00	2.41402	2.413489	2.41402	0
2022-07-17 15:35:00	2.41343	2.41343	2.41343	0
2022-07-17 15:40:00	2.41284	2.41343	2.41284	0
2022-07-17 15:45:00	2.41402	2.413489	2.41402	0
2022-07-17 15:50:00	2.41343	2.413489	2.41343	0
2022-07-17 15:55:00	2.41402	2.413489	2.41402	0
2022-07-17 16:00:00	2.41343	2.413489	2.41343	0
2022-07-17 16:05:00	2.41402	2.413607	2.41402	0
2022-07-17 16:10:00	2.41402	2.413666	2.41402	0
2022-07-17 16:15:00	2.41402	2.413725	2.41402	0
2022-07-17 16:20:00	2.41343	2.413666	2.41343	0
2022-07-17 16:25:00	2.41402	2.413725	2.41402	0
2022-07-17 16:30:00	2.41402	2.413843	2.41402	0
2022-07-17 16:35:00	2.41402	2.413843	2.41402	0
2022-07-17 16:40:00	2.41342	2.413842	2.41342	0
2022-07-17 16:45:00	2.41342	2.413782	2.41342	0
2022-07-17 16:50:00	2.414	2.413839	2.414	0
2022-07-17 16:55:00	2.414	2.413837	2.414	0
2022-07-17 17:00:00	2.414	2.413835	2.414	0
2022-07-17 17:05:00	2.41341	2.413774	2.41341	0
2022-07-17 17:10:00	2.41401	2.413832	2.41401	0
2022-07-17 17:15:00	2.41341	2.413771	2.41341	0
2022-07-17 17:20:00	2.41401	2.41377	2.41401	0
2022-07-17 17:25:00	2.41401	2.413769	2.41401	0
2022-07-17 17:30:00	2.41342	2.413769	2.41342	0
2022-07-17 17:35:00	2.41342	2.413769	2.41342	0
2022-07-17 17:40:00	2.41343	2.413712	2.41343	0
2022-07-17 17:45:00	2.41402	2.413714	2.41402	0
2022-07-17 17:50:00	2.41343	2.413657	2.41343	0
2022-07-17 17:55:00	2.41343	2.413659	2.41343	0
2022-07-17 18:00:00	2.41401	2.413659	2.41401	0
2022-07-17 18:05:00	2.41401	2.413719	2.41401	0
2022-07-17 18:10:00	2.41401	2.413719	2.41401	0
2022-07-17 18:15:00	2.414	2.413718	2.414	0
2022-07-17 18:20:00	2.414	2.413776	2.414	0
2022-07-17 18:25:00	2.41282	2.413716	2.41282	0
2022-07-17 18:30:00	2.41341	2.413714	2.41341	0
2022-07-17 18:35:00	2.41341	2.413653	2.41341	0
2022-07-17 18:40:00	2.41401	2.413711	2.41401	0
2022-07-17 18:45:00	2.41342	2.41371	2.41342	0
2022-07-17 18:50:00	2.41342	2.413651	2.41342	0
2022-07-17 18:55:00	2.41401	2.413651	2.41401	0
2022-07-17 19:00:00	2.41402	2.413652	2.41402	0
2022-07-17 19:05:00	2.41402	2.413654	2.41402	0
2022-07-17 19:10:00	2.41402	2.413656	2.41402	0
2022-07-17 19:15:00	2.41402	2.413776	2.41402	0
2022-07-17 19:20:00	2.41402	2.413837	2.41402	0
2022-07-17 19:25:00	2.41343	2.413839	2.41343	0
2022-07-17 19:30:00	2.41402	2.41384	2.41402	0
2022-07-17 19:35:00	2.41402	2.4139	2.41402	0
2022-07-17 19:40:00	2.41402	2.41396	2.41402	0
2022-07-17 19:45:00	2.41343	2.413902	2.41343	0
2022-07-17 19:50:00	2.41343	2.413843	2.41343	0
2022-07-17 19:55:00	2.41402	2.413843	2.41402	0
2022-07-17 20:00:00	2.41284	2.413725	2.41284	0
2022-07-17 20:05:00	2.41402	2.413725	2.41402	0
2022-07-17 20:10:00	2.41402	2.413725	2.41402	0
2022-07-17 20:15:00	2.41343	2.413725	2.41343	0
2022-07-17 20:20:00	2.41402	2.413725	2.41402	0
2022-07-17 20:25:00	2.41402	2.413725	2.41402	0
2022-07-17 20:30:00	2.41402	2.413725	2.41402	0
2022-07-17 20:35:00	2.41402	2.413784	2.41402	0
2022-07-17 20:40:00	2.41402	2.413843	2.41402	0
2022-07-17 20:45:00	2.41402	2.413843	2.41402	0
2022-07-17 20:50:00	2.41402	2.413961	2.41402	0
2022-07-17 20:55:00	2.41402	2.413961	2.41402	0
2022-07-17 21:00:00	2.41402	2.413961	2.41402	0
2022-07-17 21:05:00	2.41402	2.41402	2.41402	0
2022-07-17 21:10:00	2.41402	2.41402	2.41402	0
2022-07-17 21:15:00	2.41402	2.41402	2.41402	0
2022-07-17 21:20:00	2.41401	2.414019	2.41401	0
2022-07-17 21:25:00	2.41401	2.414018	2.41401	0
2022-07-17 21:30:00	2.414	2.414016	2.414	0
2022-07-17 21:35:00	2.414	2.414014	2.414	0
2022-07-17 21:40:00	2.41282	2.413894	2.41282	0
2022-07-17 21:45:00	2.414	2.413892	2.414	0
2022-07-17 21:50:00	2.41401	2.413891	2.41401	0
2022-07-17 21:55:00	2.41401	2.41389	2.41401	0
2022-07-17 22:00:00	2.41401	2.413889	2.41401	0
2022-07-17 22:05:00	2.41401	2.413888	2.41401	0
2022-07-17 22:10:00	2.41401	2.413888	2.41401	0
2022-07-17 22:15:00	2.41402	2.413889	2.41402	0
2022-07-17 22:20:00	2.41402	2.413891	2.41402	0
2022-07-17 22:25:00	2.41402	2.413893	2.41402	0
2022-07-17 22:30:00	2.41343	2.413954	2.41343	0
2022-07-17 22:35:00	2.41402	2.413956	2.41402	0
2022-07-17 22:40:00	2.41402	2.413957	2.41402	0
2022-07-17 22:45:00	2.41402	2.413958	2.41402	0
2022-07-17 22:50:00	2.41402	2.413959	2.41402	0
2022-07-17 22:55:00	2.41402	2.41396	2.41402	0
2022-07-17 23:00:00	2.41402	2.413961	2.41402	0
2022-07-17 23:05:00	2.41402	2.413961	2.41402	0
2022-07-17 23:10:00	2.41343	2.413902	2.41343	0
2022-07-17 23:15:00	2.41402	2.413902	2.41402	0
2022-07-17 23:20:00	2.41402	2.413961	2.41402	0
2022-07-17 23:25:00	2.41402	2.413961	2.41402	0
2022-07-17 23:30:00	2.41402	2.413961	2.41402	0
2022-07-17 23:35:00	2.41402	2.413961	2.41402	0
2022-07-17 23:40:00	2.41402	2.413961	2.41402	0
2022-07-17 23:45:00	2.41402	2.413961	2.41402	0
2022-07-17 23:50:00	2.41402	2.413961	2.41402	0
2022-07-17 23:55:00	2.41402	2.413961	2.41402	0
2022-07-18 00:00:00	2.41343	2.413961	2.41343	0
2022-07-18 00:05:00	2.41461	2.41402	2.41461	0
2022-07-18 00:10:00	2.41402	2.41402	2.41402	0
2022-07-18 00:15:00	2.41402	2.41402	2.41402	0
2022-07-18 00:20:00	2.41402	2.41402	2.41402	0
2022-07-18 00:25:00	2.41402	2.41402	2.41402	0
2022-07-18 00:30:00	2.41343	2.413961	2.41343	0
2022-07-18 00:35:00	2.41402	2.413961	2.41402	0
2022-07-18 00:40:00	2.41343	2.413902	2.41343	0
2022-07-18 00:45:00	2.41402	2.413902	2.41402	0
2022-07-18 00:50:00	2.41402	2.413961	2.41402	0
2022-07-18 00:55:00	2.41402	2.413902	2.41402	0
2022-07-18 01:00:00	2.41461	2.413961	2.41461	0
2022-07-18 01:05:00	2.41343	2.413902	2.41343	0
2022-07-18 01:10:00	2.41461	2.413961	2.41461	0
2022-07-18 01:15:00	2.41402	2.413961	2.41402	0
2022-07-18 01:20:00	2.41402	2.41402	2.41402	0
2022-07-18 01:25:00	2.41402	2.41402	2.41402	0
2022-07-18 01:30:00	2.41402	2.414079	2.41402	0
2022-07-18 01:35:00	2.41343	2.41402	2.41343	0
2022-07-18 01:40:00	2.41461	2.414079	2.41461	0
2022-07-18 01:45:00	2.41402	2.414079	2.41402	0
2022-07-18 01:50:00	2.41402	2.41402	2.41402	0
2022-07-18 01:55:00	2.41402	2.414079	2.41402	0
2022-07-18 02:00:00	2.41402	2.41402	2.41402	0
2022-07-18 02:05:00	2.41402	2.41402	2.41402	0
2022-07-18 02:10:00	2.41402	2.41402	2.41402	0
2022-07-18 02:15:00	2.41402	2.41402	2.41402	0
2022-07-18 02:20:00	2.41402	2.41402	2.41402	0
2022-07-18 02:25:00	2.41343	2.41402	2.41343	0
2022-07-18 02:30:00	2.41402	2.413961	2.41402	0
2022-07-18 02:35:00	2.41402	2.413961	2.41402	0
2022-07-18 02:40:00	2.41402	2.413961	2.41402	0
2022-07-18 02:45:00	2.41402	2.413961	2.41402	0
2022-07-18 02:50:00	2.41402	2.413961	2.41402	0
2022-07-18 02:55:00	2.41402	2.413961	2.41402	0
2022-07-18 03:00:00	2.41461	2.41402	2.41461	0
2022-07-18 03:05:00	2.41461	2.414079	2.41461	0
2022-07-18 03:10:00	2.41402	2.414079	2.41402	0
2022-07-18 03:15:00	2.41343	2.414079	2.41343	0
2022-07-18 03:20:00	2.41402	2.414079	2.41402	0
2022-07-18 03:25:00	2.41402	2.414079	2.41402	0
2022-07-18 03:30:00	2.41402	2.414079	2.41402	0
2022-07-18 03:35:00	2.41402	2.414079	2.41402	0
2022-07-18 03:40:00	2.41401	2.414078	2.41401	0
2022-07-18 03:45:00	2.41401	2.414077	2.41401	0
2022-07-18 03:50:00	2.414	2.414016	2.414	0
2022-07-18 03:55:00	2.414	2.413955	2.414	0
2022-07-18 04:00:00	2.414	2.413953	2.414	0
2022-07-18 04:05:00	2.414	2.41401	2.414	0
2022-07-18 04:10:00	2.41401	2.414009	2.41401	0
2022-07-18 04:15:00	2.41401	2.414008	2.41401	0
2022-07-18 04:20:00	2.41401	2.414007	2.41401	0
2022-07-18 04:25:00	2.41401	2.414006	2.41401	0
2022-07-18 04:30:00	2.41401	2.414006	2.41401	0
2022-07-18 04:35:00	2.41402	2.414007	2.41402	0
2022-07-18 04:40:00	2.41402	2.414009	2.41402	0
2022-07-18 04:45:00	2.41402	2.414011	2.41402	0
2022-07-18 04:50:00	2.41343	2.413954	2.41343	0
2022-07-18 04:55:00	2.41402	2.413956	2.41402	0
2022-07-18 05:00:00	2.41402	2.413957	2.41402	0
2022-07-18 05:05:00	2.41402	2.413958	2.41402	0
2022-07-18 05:10:00	2.41402	2.413959	2.41402	0
2022-07-18 05:15:00	2.41402	2.41396	2.41402	0
2022-07-18 05:20:00	2.41402	2.413961	2.41402	0
2022-07-18 05:25:00	2.41402	2.413961	2.41402	0
2022-07-18 05:30:00	2.41402	2.413961	2.41402	0
2022-07-18 05:35:00	2.41402	2.413961	2.41402	0
2022-07-18 05:40:00	2.41579	2.414197	2.41579	0
2022-07-18 05:45:00	2.42171	2.414966	2.42171	0
2022-07-18 05:50:00	2.42111	2.415675	2.42111	0
2022-07-18 05:55:00	2.4152	2.415793	2.4152	0
2022-07-18 06:00:00	2.41343	2.415734	2.41343	0
2022-07-18 06:05:00	2.41284	2.415616	2.41284	0
2022-07-18 06:10:00	2.41284	2.415498	2.41284	0
2022-07-18 06:15:00	2.41224	2.41532	2.41224	0
2022-07-18 06:20:00	2.41224	2.415142	2.41224	0
2022-07-18 06:25:00	2.41342	2.415082	2.41342	0
2022-07-18 06:30:00	2.41342	2.414845	2.41342	0
2022-07-18 06:35:00	2.41341	2.414015	2.41341	0
2022-07-18 06:40:00	2.41282	2.413186	2.41282	0
2022-07-18 06:45:00	2.41222	2.412888	2.41222	0
2022-07-18 06:50:00	2.41222	2.412767	2.41222	0
2022-07-18 06:55:00	2.41282	2.412765	2.41282	0
2022-07-18 07:00:00	2.41282	2.412763	2.41282	0
2022-07-18 07:05:00	2.41282	2.412821	2.41282	0
2022-07-18 07:10:00	2.41283	2.41288	2.41283	0
2022-07-18 07:15:00	2.41283	2.412821	2.41283	0
2022-07-18 07:20:00	2.41282	2.412761	2.41282	0
2022-07-18 07:25:00	2.41282	2.412702	2.41282	0
2022-07-18 07:30:00	2.41282	2.412702	2.41282	0
2022-07-18 07:35:00	2.41281	2.412761	2.41281	0
2022-07-18 07:40:00	2.41221	2.41276	2.41221	0
2022-07-18 07:45:00	2.4128	2.412758	2.4128	0
2022-07-18 07:50:00	2.41221	2.412697	2.41221	0
2022-07-18 07:55:00	2.4128	2.412695	2.4128	0
2022-07-18 08:00:00	2.4128	2.412692	2.4128	0
2022-07-18 08:05:00	2.4128	2.412689	2.4128	0
2022-07-18 08:10:00	2.41281	2.412688	2.41281	0
2022-07-18 08:15:00	2.41222	2.412628	2.41222	0
2022-07-18 08:20:00	2.414	2.412746	2.414	0
2022-07-18 08:25:00	2.41341	2.412806	2.41341	0
2022-07-18 08:30:00	2.41282	2.412867	2.41282	0
2022-07-18 08:35:00	2.414	2.412987	2.414	0
2022-07-18 08:40:00	2.414	2.413166	2.414	0
2022-07-18 08:45:00	2.41281	2.413167	2.41281	0
2022-07-18 08:50:00	2.41281	2.413168	2.41281	0
2022-07-18 08:55:00	2.41281	2.413169	2.41281	0
2022-07-18 09:00:00	2.41222	2.41311	2.41222	0
2022-07-18 09:05:00	2.41223	2.413111	2.41223	0
2022-07-18 09:10:00	2.41223	2.412934	2.41223	0
2022-07-18 09:15:00	2.41223	2.412816	2.41223	0
2022-07-18 09:20:00	2.41223	2.412757	2.41223	0
2022-07-18 09:25:00	2.41224	2.412581	2.41224	0
2022-07-18 09:30:00	2.41283	2.412464	2.41283	0
2022-07-18 09:35:00	2.41343	2.412526	2.41343	0
2022-07-18 09:40:00	2.41283	2.412528	2.41283	0
2022-07-18 09:45:00	2.41165	2.412412	2.41165	0
2022-07-18 09:50:00	2.41224	2.412414	2.41224	0
2022-07-18 09:55:00	2.41638	2.412829	2.41638	0
2022-07-18 10:00:00	2.41935	2.413541	2.41935	0
2022-07-18 10:05:00	2.41402	2.41372	2.41402	0
2022-07-18 10:10:00	2.41165	2.413662	2.41165	0
2022-07-18 10:15:00	2.41106	2.413544	2.41106	0
2022-07-18 10:20:00	2.41047	2.413308	2.41047	0
2022-07-18 10:25:00	2.41165	2.41313	2.41165	0
2022-07-18 10:30:00	2.41046	2.412893	2.41046	0
2022-07-18 10:35:00	2.41045	2.412773	2.41045	0
2022-07-18 10:40:00	2.41044	2.412593	2.41044	0
2022-07-18 10:45:00	2.40984	2.411939	2.40984	0
2022-07-18 10:50:00	2.41042	2.411046	2.41042	0
2022-07-18 10:55:00	2.40982	2.410626	2.40982	0
2022-07-18 11:00:00	2.41041	2.410502	2.41041	0
2022-07-18 11:05:00	2.40923	2.410319	2.40923	0
2022-07-18 11:10:00	2.40924	2.410196	2.40924	0
2022-07-18 11:15:00	2.41043	2.410074	2.41043	0
2022-07-18 11:20:00	2.40925	2.409953	2.40925	0
2022-07-18 11:25:00	2.40985	2.409893	2.40985	0
2022-07-18 11:30:00	2.41103	2.409952	2.41103	0
2022-07-18 11:35:00	2.41163	2.410131	2.41163	0
2022-07-18 11:40:00	2.41164	2.410253	2.41164	0
2022-07-18 11:45:00	2.41164	2.410435	2.41164	0
2022-07-18 11:50:00	2.41164	2.410558	2.41164	0
2022-07-18 11:55:00	2.41165	2.4108	2.41165	0
2022-07-18 12:00:00	2.41165	2.411041	2.41165	0
2022-07-18 12:05:00	2.41343	2.411341	2.41343	0
2022-07-18 12:10:00	2.41284	2.4117	2.41284	0
2022-07-18 12:15:00	2.41638	2.412353	2.41638	0
2022-07-18 12:20:00	2.41461	2.412711	2.41461	0
2022-07-18 12:25:00	2.41461	2.413009	2.41461	0
2022-07-18 12:30:00	2.41638	2.413483	2.41638	0
2022-07-18 12:35:00	2.41757	2.414076	2.41757	0
2022-07-18 12:40:00	2.41343	2.414255	2.41343	0
2022-07-18 12:45:00	2.41165	2.414255	2.41165	0
2022-07-18 12:50:00	2.40928	2.414018	2.40928	0
2022-07-18 12:55:00	2.40928	2.413603	2.40928	0
2022-07-18 13:00:00	2.40928	2.413247	2.40928	0
2022-07-18 13:05:00	2.41106	2.412715	2.41106	0
2022-07-18 13:10:00	2.40928	2.412182	2.40928	0
2022-07-18 13:15:00	2.40928	2.411649	2.40928	0
2022-07-18 13:20:00	2.40987	2.410998	2.40987	0
2022-07-18 13:25:00	2.41046	2.410287	2.41046	0
2022-07-18 13:30:00	2.41164	2.410108	2.41164	0
2022-07-18 13:35:00	2.41164	2.410107	2.41164	0
2022-07-18 13:40:00	2.41104	2.410283	2.41104	0
2022-07-18 13:45:00	2.40986	2.410341	2.40986	0
2022-07-18 13:50:00	2.41045	2.410458	2.41045	0
2022-07-18 13:55:00	2.40927	2.410279	2.40927	0
2022-07-18 14:00:00	2.41045	2.410396	2.41045	0
2022-07-18 14:05:00	2.40986	2.410454	2.40986	0
2022-07-18 14:10:00	2.40928	2.410395	2.40928	0
2022-07-18 14:15:00	2.41045	2.410394	2.41045	0
2022-07-18 14:20:00	2.40928	2.410158	2.40928	0
2022-07-18 14:25:00	2.40928	2.409922	2.40928	0
2022-07-18 14:30:00	2.40928	2.409746	2.40928	0
2022-07-18 14:35:00	2.40986	2.409746	2.40986	0
2022-07-18 14:40:00	2.40986	2.409687	2.40986	0
2022-07-18 14:45:00	2.40927	2.409687	2.40927	0
2022-07-18 14:50:00	2.40927	2.409569	2.40927	0
2022-07-18 14:55:00	2.40986	2.409569	2.40986	0
2022-07-18 15:00:00	2.40986	2.409627	2.40986	0
2022-07-18 15:05:00	2.40986	2.409568	2.40986	0
2022-07-18 15:10:00	2.40986	2.409626	2.40986	0
2022-07-18 15:15:00	2.41045	2.409743	2.41045	0
2022-07-18 15:20:00	2.40986	2.409801	2.40986	0
2022-07-18 15:25:00	2.41046	2.409861	2.41046	0
2022-07-18 15:30:00	2.41046	2.409921	2.41046	0
2022-07-18 15:35:00	2.40928	2.409922	2.40928	0
2022-07-18 15:40:00	2.40987	2.409982	2.40987	0
2022-07-18 15:45:00	2.40986	2.409982	2.40986	0
2022-07-18 15:50:00	2.41045	2.410041	2.41045	0
2022-07-18 15:55:00	2.41045	2.4101	2.41045	0
2022-07-18 16:00:00	2.40986	2.4101	2.40986	0
2022-07-18 16:05:00	2.40986	2.410041	2.40986	0
2022-07-18 16:10:00	2.41045	2.4101	2.41045	0
2022-07-18 16:15:00	2.40986	2.41004	2.40986	0
2022-07-18 16:20:00	2.41164	2.410158	2.41164	0
2022-07-18 16:25:00	2.41164	2.410394	2.41164	0
2022-07-18 16:30:00	2.41105	2.410512	2.41105	0
2022-07-18 16:35:00	2.41105	2.410631	2.41105	0
2022-07-18 16:40:00	2.41105	2.410691	2.41105	0
2022-07-18 16:45:00	2.41046	2.410692	2.41046	0
2022-07-18 16:50:00	2.40987	2.410693	2.40987	0
2022-07-18 16:55:00	2.41046	2.410753	2.41046	0
2022-07-18 17:00:00	2.41046	2.410754	2.41046	0
2022-07-18 17:05:00	2.41047	2.410815	2.41047	0
2022-07-18 17:10:00	2.41106	2.410757	2.41106	0
2022-07-18 17:15:00	2.41106	2.410699	2.41106	0
2022-07-18 17:20:00	2.41047	2.410641	2.41047	0
2022-07-18 17:25:00	2.41165	2.410701	2.41165	0
2022-07-18 17:30:00	2.41047	2.410643	2.41047	0
2022-07-18 17:35:00	2.41106	2.410703	2.41106	0
2022-07-18 17:40:00	2.41106	2.410822	2.41106	0
2022-07-18 17:45:00	2.41106	2.410882	2.41106	0
2022-07-18 17:50:00	2.41165	2.411001	2.41165	0
2022-07-18 17:55:00	2.41165	2.411119	2.41165	0
2022-07-18 18:00:00	2.41047	2.41106	2.41047	0
2022-07-18 18:05:00	2.41106	2.41106	2.41106	0
2022-07-18 18:10:00	2.41106	2.411119	2.41106	0
2022-07-18 18:15:00	2.41165	2.411119	2.41165	0
2022-07-18 18:20:00	2.41106	2.411178	2.41106	0
2022-07-18 18:25:00	2.41165	2.411237	2.41165	0
2022-07-18 18:30:00	2.41047	2.411178	2.41047	0
2022-07-18 18:35:00	2.41165	2.411237	2.41165	0
2022-07-18 18:40:00	2.41165	2.411237	2.41165	0
2022-07-18 18:45:00	2.41165	2.411237	2.41165	0
2022-07-18 18:50:00	2.41106	2.411296	2.41106	0
2022-07-18 18:55:00	2.41165	2.411355	2.41165	0
2022-07-18 19:00:00	2.41106	2.411355	2.41106	0
2022-07-18 19:05:00	2.41165	2.411355	2.41165	0
2022-07-18 19:10:00	2.41165	2.411414	2.41165	0
2022-07-18 19:15:00	2.41165	2.411414	2.41165	0
2022-07-18 19:20:00	2.41106	2.411473	2.41106	0
2022-07-18 19:25:00	2.41165	2.411473	2.41165	0
2022-07-18 19:30:00	2.41165	2.411473	2.41165	0
2022-07-18 19:35:00	2.41165	2.411473	2.41165	0
2022-07-18 19:40:00	2.41164	2.411531	2.41164	0
2022-07-18 19:45:00	2.41164	2.41153	2.41164	0
2022-07-18 19:50:00	2.41164	2.411588	2.41164	0
2022-07-18 19:55:00	2.41163	2.411586	2.41163	0
2022-07-18 20:00:00	2.41163	2.411584	2.41163	0
2022-07-18 20:05:00	2.41163	2.411582	2.41163	0
2022-07-18 20:10:00	2.41163	2.411639	2.41163	0
2022-07-18 20:15:00	2.41164	2.411638	2.41164	0
2022-07-18 20:20:00	2.41164	2.411637	2.41164	0
2022-07-18 20:25:00	2.41164	2.411636	2.41164	0
2022-07-18 20:30:00	2.41046	2.411518	2.41046	0
2022-07-18 20:35:00	2.41105	2.411459	2.41105	0
2022-07-18 20:40:00	2.41165	2.41146	2.41165	0
2022-07-18 20:45:00	2.41164	2.411461	2.41164	0
2022-07-18 20:50:00	2.41164	2.411462	2.41164	0
2022-07-18 20:55:00	2.41163	2.411462	2.41163	0
2022-07-18 21:00:00	2.41162	2.411461	2.41162	0
2022-07-18 21:05:00	2.41161	2.411458	2.41161	0
2022-07-18 21:10:00	2.41161	2.411455	2.41161	0
2022-07-18 21:15:00	2.41161	2.411452	2.41161	0
2022-07-18 21:20:00	2.41161	2.411567	2.41161	0
2022-07-18 21:25:00	2.41161	2.411623	2.41161	0
2022-07-18 21:30:00	2.41162	2.41162	2.41162	0
2022-07-18 21:35:00	2.41162	2.411618	2.41162	0
2022-07-18 21:40:00	2.41163	2.411617	2.41163	0
2022-07-18 21:45:00	2.41163	2.411617	2.41163	0
2022-07-18 21:50:00	2.41164	2.411619	2.41164	0
2022-07-18 21:55:00	2.41164	2.411622	2.41164	0
2022-07-18 22:00:00	2.41164	2.411625	2.41164	0
2022-07-18 22:05:00	2.41165	2.411629	2.41165	0
2022-07-18 22:10:00	2.41165	2.411633	2.41165	0
2022-07-18 22:15:00	2.41165	2.411637	2.41165	0
2022-07-18 22:20:00	2.41165	2.41164	2.41165	0
2022-07-18 22:25:00	2.41165	2.411643	2.41165	0
2022-07-18 22:30:00	2.41165	2.411645	2.41165	0
2022-07-18 22:35:00	2.41165	2.411647	2.41165	0
2022-07-18 22:40:00	2.41165	2.411648	2.41165	0
2022-07-18 22:45:00	2.41165	2.411649	2.41165	0
2022-07-18 22:50:00	2.41165	2.41165	2.41165	0
2022-07-18 22:55:00	2.41165	2.41165	2.41165	0
2022-07-18 23:00:00	2.41165	2.41165	2.41165	0
2022-07-18 23:05:00	2.41165	2.41165	2.41165	0
2022-07-18 23:10:00	2.41165	2.41165	2.41165	0
2022-07-18 23:15:00	2.41165	2.41165	2.41165	0
2022-07-18 23:20:00	2.41165	2.41165	2.41165	0
2022-07-18 23:25:00	2.41165	2.41165	2.41165	0
2022-07-18 23:30:00	2.41165	2.41165	2.41165	0
2022-07-18 23:35:00	2.41165	2.41165	2.41165	0
2022-07-18 23:40:00	2.41165	2.41165	2.41165	0
2022-07-18 23:45:00	2.41165	2.41165	2.41165	0
2022-07-18 23:50:00	2.41165	2.41165	2.41165	0
2022-07-18 23:55:00	2.41165	2.41165	2.41165	0
2022-07-19 00:00:00	2.41165	2.41165	2.41165	0
2022-07-19 00:05:00	2.41165	2.41165	2.41165	0
2022-07-19 00:10:00	2.41165	2.41165	2.41165	0
2022-07-19 00:15:00	2.41224	2.411709	2.41224	0
2022-07-19 00:20:00	2.41224	2.411768	2.41224	0
2022-07-19 00:25:00	2.41165	2.411768	2.41165	0
2022-07-19 00:30:00	2.41165	2.411768	2.41165	0
2022-07-19 00:35:00	2.41165	2.411768	2.41165	0
2022-07-19 00:40:00	2.41165	2.411768	2.41165	0
2022-07-19 00:45:00	2.41165	2.411768	2.41165	0
2022-07-19 00:50:00	2.41165	2.411768	2.41165	0
2022-07-19 00:55:00	2.41165	2.411768	2.41165	0
2022-07-19 01:00:00	2.41165	2.411768	2.41165	0
2022-07-19 01:05:00	2.41165	2.411709	2.41165	0
2022-07-19 01:10:00	2.41165	2.41165	2.41165	0
2022-07-19 01:15:00	2.41165	2.41165	2.41165	0
2022-07-19 01:20:00	2.41165	2.41165	2.41165	0
2022-07-19 01:25:00	2.41165	2.41165	2.41165	0
2022-07-19 01:30:00	2.41224	2.411709	2.41224	0
2022-07-19 01:35:00	2.41165	2.411709	2.41165	0
2022-07-19 01:40:00	2.41165	2.411709	2.41165	0
2022-07-19 01:45:00	2.41165	2.411709	2.41165	0
2022-07-19 01:50:00	2.41165	2.411709	2.41165	0
2022-07-19 01:55:00	2.41165	2.411709	2.41165	0
2022-07-19 02:00:00	2.41165	2.411709	2.41165	0
2022-07-19 02:05:00	2.41165	2.411709	2.41165	0
2022-07-19 02:10:00	2.41165	2.411709	2.41165	0
2022-07-19 02:15:00	2.41165	2.411709	2.41165	0
2022-07-19 02:20:00	2.41165	2.41165	2.41165	0
2022-07-19 02:25:00	2.41165	2.41165	2.41165	0
2022-07-19 02:30:00	2.41165	2.41165	2.41165	0
2022-07-19 02:35:00	2.41165	2.41165	2.41165	0
2022-07-19 02:40:00	2.41165	2.41165	2.41165	0
2022-07-19 02:45:00	2.41165	2.41165	2.41165	0
2022-07-19 02:50:00	2.41165	2.41165	2.41165	0
2022-07-19 02:55:00	2.41165	2.41165	2.41165	0
2022-07-19 03:00:00	2.41224	2.411709	2.41224	0
2022-07-19 03:05:00	2.41165	2.411709	2.41165	0
2022-07-19 03:10:00	2.41165	2.411709	2.41165	0
2022-07-19 03:15:00	2.41165	2.411709	2.41165	0
2022-07-19 03:20:00	2.41165	2.411709	2.41165	0
2022-07-19 03:25:00	2.41165	2.411709	2.41165	0
2022-07-19 03:30:00	2.41224	2.411768	2.41224	0
2022-07-19 03:35:00	2.41165	2.411768	2.41165	0
2022-07-19 03:40:00	2.41165	2.411768	2.41165	0
2022-07-19 03:45:00	2.41165	2.411768	2.41165	0
2022-07-19 03:50:00	2.41165	2.411709	2.41165	0
2022-07-19 03:55:00	2.41165	2.411709	2.41165	0
2022-07-19 04:00:00	2.41165	2.411709	2.41165	0
2022-07-19 04:05:00	2.41284	2.411828	2.41284	0
2022-07-19 04:10:00	2.41165	2.411828	2.41165	0
2022-07-19 04:15:00	2.41224	2.411887	2.41224	0
2022-07-19 04:20:00	2.41224	2.411887	2.41224	0
2022-07-19 04:25:00	2.41224	2.411946	2.41224	0
2022-07-19 04:30:00	2.41224	2.412005	2.41224	0
2022-07-19 04:35:00	2.41165	2.412005	2.41165	0
2022-07-19 04:40:00	2.41224	2.412064	2.41224	0
2022-07-19 04:45:00	2.41284	2.412183	2.41284	0
2022-07-19 04:50:00	2.41165	2.412183	2.41165	0
2022-07-19 04:55:00	2.41224	2.412123	2.41224	0
2022-07-19 05:00:00	2.41284	2.412242	2.41284	0
2022-07-19 05:05:00	2.41283	2.412301	2.41283	0
2022-07-19 05:10:00	2.41164	2.412241	2.41164	0
2022-07-19 05:15:00	2.41164	2.412181	2.41164	0
2022-07-19 05:20:00	2.41163	2.41212	2.41163	0
2022-07-19 05:25:00	2.41163	2.412118	2.41163	0
2022-07-19 05:30:00	2.41282	2.412176	2.41282	0
2022-07-19 05:35:00	2.41163	2.412055	2.41163	0
2022-07-19 05:40:00	2.41223	2.412113	2.41223	0
2022-07-19 05:45:00	2.41223	2.412112	2.41223	0
2022-07-19 05:50:00	2.41282	2.41211	2.41282	0
2022-07-19 05:55:00	2.41223	2.41205	2.41223	0
2022-07-19 06:00:00	2.41224	2.41211	2.41224	0
2022-07-19 06:05:00	2.41165	2.412111	2.41165	0
2022-07-19 06:10:00	2.41224	2.412172	2.41224	0
2022-07-19 06:15:00	2.41283	2.412292	2.41283	0
2022-07-19 06:20:00	2.41224	2.412234	2.41224	0
2022-07-19 06:25:00	2.41224	2.412295	2.41224	0
2022-07-19 06:30:00	2.41165	2.412237	2.41165	0
2022-07-19 06:35:00	2.41224	2.412238	2.41224	0
2022-07-19 06:40:00	2.41224	2.41218	2.41224	0
2022-07-19 06:45:00	2.41224	2.412181	2.41224	0
2022-07-19 06:50:00	2.41224	2.412181	2.41224	0
2022-07-19 06:55:00	2.41224	2.41224	2.41224	0
2022-07-19 07:00:00	2.41224	2.41224	2.41224	0
2022-07-19 07:05:00	2.41284	2.412241	2.41284	0
2022-07-19 07:10:00	2.41343	2.41236	2.41343	0
2022-07-19 07:15:00	2.41284	2.41242	2.41284	0
2022-07-19 07:20:00	2.41165	2.41242	2.41165	0
2022-07-19 07:25:00	2.41224	2.41242	2.41224	0
2022-07-19 07:30:00	2.41165	2.412361	2.41165	0
2022-07-19 07:35:00	2.40928	2.412065	2.40928	0
2022-07-19 07:40:00	2.40928	2.411769	2.40928	0
2022-07-19 07:45:00	2.40928	2.411473	2.40928	0
2022-07-19 07:50:00	2.41106	2.411355	2.41106	0
2022-07-19 07:55:00	2.41165	2.411236	2.41165	0
2022-07-19 08:00:00	2.41224	2.411117	2.41224	0
2022-07-19 08:05:00	2.41224	2.411057	2.41224	0
2022-07-19 08:10:00	2.41224	2.411116	2.41224	0
2022-07-19 08:15:00	2.41284	2.411176	2.41284	0
2022-07-19 08:20:00	2.41224	2.411235	2.41224	0
2022-07-19 08:25:00	2.41223	2.41153	2.41223	0
2022-07-19 08:30:00	2.41223	2.411825	2.41223	0
2022-07-19 08:35:00	2.41282	2.412179	2.41282	0
2022-07-19 08:40:00	2.41282	2.412355	2.41282	0
2022-07-19 08:45:00	2.41282	2.412472	2.41282	0
2022-07-19 08:50:00	2.41223	2.412471	2.41223	0
2022-07-19 08:55:00	2.41164	2.412411	2.41164	0
2022-07-19 09:00:00	2.41282	2.412469	2.41282	0
2022-07-19 09:05:00	2.41223	2.412408	2.41223	0
2022-07-19 09:10:00	2.41164	2.412348	2.41164	0
2022-07-19 09:15:00	2.41224	2.412349	2.41224	0
2022-07-19 09:20:00	2.41224	2.41235	2.41224	0
2022-07-19 09:25:00	2.41224	2.412292	2.41224	0
2022-07-19 09:30:00	2.41283	2.412293	2.41283	0
2022-07-19 09:35:00	2.41284	2.412295	2.41284	0
2022-07-19 09:40:00	2.41165	2.412237	2.41165	0
2022-07-19 09:45:00	2.41224	2.412297	2.41224	0
2022-07-19 09:50:00	2.41165	2.41218	2.41165	0
2022-07-19 09:55:00	2.41284	2.412241	2.41284	0
2022-07-19 10:00:00	2.41165	2.412242	2.41165	0
2022-07-19 10:05:00	2.41224	2.412242	2.41224	0
2022-07-19 10:10:00	2.41224	2.412242	2.41224	0
2022-07-19 10:15:00	2.41224	2.412242	2.41224	0
2022-07-19 10:20:00	2.41224	2.412183	2.41224	0
2022-07-19 10:25:00	2.41224	2.412123	2.41224	0
2022-07-19 10:30:00	2.41224	2.412182	2.41224	0
2022-07-19 10:35:00	2.41224	2.412182	2.41224	0
2022-07-19 10:40:00	2.41224	2.412241	2.41224	0
2022-07-19 10:45:00	2.41284	2.412241	2.41284	0
2022-07-19 10:50:00	2.41224	2.4123	2.41224	0
2022-07-19 10:55:00	2.41165	2.412241	2.41165	0
2022-07-19 11:00:00	2.41165	2.412182	2.41165	0
2022-07-19 11:05:00	2.41165	2.412123	2.41165	0
2022-07-19 11:10:00	2.41284	2.412183	2.41284	0
2022-07-19 11:15:00	2.41224	2.412183	2.41224	0
2022-07-19 11:20:00	2.41224	2.412183	2.41224	0
2022-07-19 11:25:00	2.41165	2.412124	2.41165	0
2022-07-19 11:30:00	2.41165	2.412065	2.41165	0
2022-07-19 11:35:00	2.41224	2.412005	2.41224	0
2022-07-19 11:40:00	2.41224	2.412005	2.41224	0
2022-07-19 11:45:00	2.41224	2.412064	2.41224	0
2022-07-19 11:50:00	2.41165	2.412064	2.41165	0
2022-07-19 11:55:00	2.41165	2.412064	2.41165	0
2022-07-19 12:00:00	2.41224	2.412004	2.41224	0
2022-07-19 12:05:00	2.41165	2.411945	2.41165	0
2022-07-19 12:10:00	2.41284	2.412005	2.41284	0
2022-07-19 12:15:00	2.41165	2.412005	2.41165	0
2022-07-19 12:20:00	2.41224	2.412064	2.41224	0
2022-07-19 12:25:00	2.41165	2.412005	2.41165	0
2022-07-19 12:30:00	2.41165	2.411946	2.41165	0
2022-07-19 12:35:00	2.41283	2.412005	2.41283	0
2022-07-19 12:40:00	2.41281	2.412121	2.41281	0
2022-07-19 12:45:00	2.4128	2.412236	2.4128	0
2022-07-19 12:50:00	2.4122	2.412232	2.4122	0
2022-07-19 12:55:00	2.4122	2.412287	2.4122	0
2022-07-19 13:00:00	2.4122	2.412223	2.4122	0
2022-07-19 13:05:00	2.4122	2.412278	2.4122	0
2022-07-19 13:10:00	2.41161	2.412215	2.41161	0
2022-07-19 13:15:00	2.4122	2.41227	2.4122	0
2022-07-19 13:20:00	2.4122	2.412325	2.4122	0
2022-07-19 13:25:00	2.41279	2.412321	2.41279	0
2022-07-19 13:30:00	2.4122	2.41226	2.4122	0
2022-07-19 13:35:00	2.4128	2.41226	2.4128	0
2022-07-19 13:40:00	2.41222	2.412262	2.41222	0
2022-07-19 13:45:00	2.41281	2.412323	2.41281	0
2022-07-19 13:50:00	2.41222	2.412325	2.41222	0
2022-07-19 13:55:00	2.41341	2.412446	2.41341	0
2022-07-19 14:00:00	2.41282	2.412567	2.41282	0
2022-07-19 14:05:00	2.41283	2.41263	2.41283	0
2022-07-19 14:10:00	2.41283	2.412693	2.41283	0
2022-07-19 14:15:00	2.41224	2.412638	2.41224	0
2022-07-19 14:20:00	2.41283	2.412701	2.41283	0
2022-07-19 14:25:00	2.41284	2.412705	2.41284	0
2022-07-19 14:30:00	2.41284	2.412767	2.41284	0
2022-07-19 14:35:00	2.41284	2.41277	2.41284	0
2022-07-19 14:40:00	2.41224	2.412772	2.41224	0
2022-07-19 14:45:00	2.41283	2.412714	2.41283	0
2022-07-19 14:50:00	2.41282	2.412714	2.41282	0
2022-07-19 14:55:00	2.41282	2.412713	2.41282	0
2022-07-19 15:00:00	2.41222	2.412652	2.41222	0
2022-07-19 15:05:00	2.41222	2.41265	2.41222	0
2022-07-19 15:10:00	2.41222	2.412589	2.41222	0
2022-07-19 15:15:00	2.41282	2.412587	2.41282	0
2022-07-19 15:20:00	2.41282	2.412585	2.41282	0
2022-07-19 15:25:00	2.41282	2.412583	2.41282	0
2022-07-19 15:30:00	2.41283	2.412642	2.41283	0
2022-07-19 15:35:00	2.41283	2.412642	2.41283	0
2022-07-19 15:40:00	2.41165	2.412525	2.41165	0
2022-07-19 15:45:00	2.41343	2.412586	2.41343	0
2022-07-19 15:50:00	2.41224	2.412588	2.41224	0
2022-07-19 15:55:00	2.41283	2.412649	2.41283	0
2022-07-19 16:00:00	2.41283	2.41271	2.41283	0
2022-07-19 16:05:00	2.41223	2.412651	2.41223	0
2022-07-19 16:10:00	2.41282	2.412651	2.41282	0
2022-07-19 16:15:00	2.41341	2.41271	2.41341	0
2022-07-19 16:20:00	2.41282	2.412709	2.41282	0
2022-07-19 16:25:00	2.41222	2.412648	2.41222	0
2022-07-19 16:30:00	2.41222	2.412705	2.41222	0
2022-07-19 16:35:00	2.41223	2.412585	2.41223	0
2022-07-19 16:40:00	2.41282	2.412643	2.41282	0
2022-07-19 16:45:00	2.41282	2.412642	2.41282	0
2022-07-19 16:50:00	2.41401	2.41276	2.41401	0
2022-07-19 16:55:00	2.41342	2.412879	2.41342	0
2022-07-19 17:00:00	2.41342	2.412939	2.41342	0
2022-07-19 17:05:00	2.41402	2.413	2.41402	0
2022-07-19 17:10:00	2.41165	2.412883	2.41165	0
2022-07-19 17:15:00	2.41284	2.412945	2.41284	0
2022-07-19 17:20:00	2.41343	2.413066	2.41343	0
2022-07-19 17:25:00	2.41343	2.413186	2.41343	0
2022-07-19 17:30:00	2.41402	2.413306	2.41402	0
2022-07-19 17:35:00	2.41343	2.413367	2.41343	0
2022-07-19 17:40:00	2.41284	2.41325	2.41284	0
2022-07-19 17:45:00	2.41343	2.413251	2.41343	0
2022-07-19 17:50:00	2.41343	2.413252	2.41343	0
2022-07-19 17:55:00	2.41343	2.413193	2.41343	0
2022-07-19 18:00:00	2.41343	2.413371	2.41343	0
2022-07-19 18:05:00	2.41343	2.41343	2.41343	0
2022-07-19 18:10:00	2.41284	2.413371	2.41284	0
2022-07-19 18:15:00	2.41402	2.41343	2.41402	0
2022-07-19 18:20:00	2.41284	2.413312	2.41284	0
2022-07-19 18:25:00	2.41284	2.413253	2.41284	0
2022-07-19 18:30:00	2.41283	2.413252	2.41283	0
2022-07-19 18:35:00	2.41342	2.413251	2.41342	0
2022-07-19 18:40:00	2.41341	2.413249	2.41341	0
2022-07-19 18:45:00	2.4134	2.413246	2.4134	0
2022-07-19 18:50:00	2.4128	2.413183	2.4128	0
2022-07-19 18:55:00	2.41339	2.413179	2.41339	0
2022-07-19 19:00:00	2.41398	2.413293	2.41398	0
2022-07-19 19:05:00	2.41339	2.41323	2.41339	0
2022-07-19 19:10:00	2.41399	2.413345	2.41399	0
2022-07-19 19:15:00	2.4134	2.413401	2.4134	0
2022-07-19 19:20:00	2.4134	2.413458	2.4134	0
2022-07-19 19:25:00	2.41341	2.413457	2.41341	0
2022-07-19 19:30:00	2.41282	2.413398	2.41282	0
2022-07-19 19:35:00	2.41282	2.41334	2.41282	0
2022-07-19 19:40:00	2.41283	2.413343	2.41283	0
2022-07-19 19:45:00	2.41401	2.413405	2.41401	0
2022-07-19 19:50:00	2.41343	2.41335	2.41343	0
2022-07-19 19:55:00	2.41283	2.413294	2.41283	0
2022-07-19 20:00:00	2.41343	2.413238	2.41343	0
2022-07-19 20:05:00	2.41343	2.413241	2.41343	0
2022-07-19 20:10:00	2.41402	2.413303	2.41402	0
2022-07-19 20:15:00	2.41284	2.413246	2.41284	0
2022-07-19 20:20:00	2.41343	2.413307	2.41343	0
2022-07-19 20:25:00	2.41343	2.413368	2.41343	0
2022-07-19 20:30:00	2.41343	2.413428	2.41343	0
2022-07-19 20:35:00	2.41402	2.413429	2.41402	0
2022-07-19 20:40:00	2.41402	2.413488	2.41402	0
2022-07-19 20:45:00	2.41402	2.413607	2.41402	0
2022-07-19 20:50:00	2.41402	2.413666	2.41402	0
2022-07-19 20:55:00	2.41402	2.413725	2.41402	0
2022-07-19 21:00:00	2.41402	2.413725	2.41402	0
2022-07-19 21:05:00	2.41402	2.413843	2.41402	0
2022-07-19 21:10:00	2.41402	2.413902	2.41402	0
2022-07-19 21:15:00	2.41402	2.413961	2.41402	0
2022-07-19 21:20:00	2.41343	2.413961	2.41343	0
2022-07-19 21:25:00	2.41402	2.413961	2.41402	0
2022-07-19 21:30:00	2.41402	2.413961	2.41402	0
2022-07-19 21:35:00	2.41343	2.413902	2.41343	0
2022-07-19 21:40:00	2.41402	2.413902	2.41402	0
2022-07-19 21:45:00	2.41402	2.413902	2.41402	0
2022-07-19 21:50:00	2.41402	2.413902	2.41402	0
2022-07-19 21:55:00	2.41401	2.413901	2.41401	0
2022-07-19 22:00:00	2.41401	2.4139	2.41401	0
2022-07-19 22:05:00	2.414	2.413898	2.414	0
2022-07-19 22:10:00	2.414	2.413955	2.414	0
2022-07-19 22:15:00	2.414	2.413953	2.414	0
2022-07-19 22:20:00	2.414	2.413951	2.414	0
2022-07-19 22:25:00	2.41401	2.414009	2.41401	0
2022-07-19 22:30:00	2.41401	2.414008	2.41401	0
2022-07-19 22:35:00	2.41401	2.414007	2.41401	0
2022-07-19 22:40:00	2.41401	2.414006	2.41401	0
2022-07-19 22:45:00	2.41401	2.414006	2.41401	0
2022-07-19 22:50:00	2.41402	2.414007	2.41402	0
2022-07-19 22:55:00	2.41402	2.414009	2.41402	0
2022-07-19 23:00:00	2.41402	2.414011	2.41402	0
2022-07-19 23:05:00	2.41402	2.414013	2.41402	0
2022-07-19 23:10:00	2.41402	2.414015	2.41402	0
2022-07-19 23:15:00	2.41402	2.414016	2.41402	0
2022-07-19 23:20:00	2.41402	2.414017	2.41402	0
2022-07-19 23:25:00	2.41402	2.414018	2.41402	0
2022-07-19 23:30:00	2.41402	2.414019	2.41402	0
2022-07-19 23:35:00	2.41343	2.413961	2.41343	0
2022-07-19 23:40:00	2.41402	2.413961	2.41402	0
2022-07-19 23:45:00	2.41402	2.413961	2.41402	0
2022-07-19 23:50:00	2.4152	2.414079	2.4152	0
2022-07-19 23:55:00	2.41461	2.414138	2.41461	0
2022-07-20 00:00:00	2.41461	2.414197	2.41461	0
2022-07-20 00:05:00	2.41402	2.414197	2.41402	0
2022-07-20 00:10:00	2.41402	2.414197	2.41402	0
2022-07-20 00:15:00	2.41461	2.414256	2.41461	0
2022-07-20 00:20:00	2.41343	2.414197	2.41343	0
2022-07-20 00:25:00	2.41402	2.414256	2.41402	0
2022-07-20 00:30:00	2.4152	2.414374	2.4152	0
2022-07-20 00:35:00	2.41343	2.414315	2.41343	0
2022-07-20 00:40:00	2.41402	2.414197	2.41402	0
2022-07-20 00:45:00	2.41402	2.414138	2.41402	0
2022-07-20 00:50:00	2.41402	2.414079	2.41402	0
2022-07-20 00:55:00	2.41402	2.414079	2.41402	0
2022-07-20 01:00:00	2.41461	2.414138	2.41461	0
2022-07-20 01:05:00	2.41402	2.414079	2.41402	0
2022-07-20 01:10:00	2.41402	2.414138	2.41402	0
2022-07-20 01:15:00	2.41402	2.414138	2.41402	0
2022-07-20 01:20:00	2.41402	2.41402	2.41402	0
2022-07-20 01:25:00	2.41402	2.414079	2.41402	0
2022-07-20 01:30:00	2.41402	2.414079	2.41402	0
2022-07-20 01:35:00	2.41402	2.414079	2.41402	0
2022-07-20 01:40:00	2.41402	2.414079	2.41402	0
2022-07-20 01:45:00	2.41461	2.414138	2.41461	0
2022-07-20 01:50:00	2.41402	2.414079	2.41402	0
2022-07-20 01:55:00	2.41402	2.414079	2.41402	0
2022-07-20 02:00:00	2.41461	2.414138	2.41461	0
2022-07-20 02:05:00	2.41461	2.414197	2.41461	0
2022-07-20 02:10:00	2.41402	2.414197	2.41402	0
2022-07-20 02:15:00	2.41461	2.414256	2.41461	0
2022-07-20 02:20:00	2.41402	2.414256	2.41402	0
2022-07-20 02:25:00	2.41401	2.414255	2.41401	0
2022-07-20 02:30:00	2.41401	2.414254	2.41401	0
2022-07-20 02:35:00	2.414	2.414193	2.414	0
2022-07-20 02:40:00	2.41459	2.41425	2.41459	0
2022-07-20 02:45:00	2.414	2.414248	2.414	0
2022-07-20 02:50:00	2.414	2.414187	2.414	0
2022-07-20 02:55:00	2.41401	2.414127	2.41401	0
2022-07-20 03:00:00	2.41519	2.414244	2.41519	0
2022-07-20 03:05:00	2.4146	2.414243	2.4146	0
2022-07-20 03:10:00	2.41401	2.414242	2.41401	0
2022-07-20 03:15:00	2.41461	2.414302	2.41461	0
2022-07-20 03:20:00	2.41402	2.414303	2.41402	0
2022-07-20 03:25:00	2.41402	2.414305	2.41402	0
2022-07-20 03:30:00	2.41402	2.414248	2.41402	0
2022-07-20 03:35:00	2.41461	2.414309	2.41461	0
2022-07-20 03:40:00	2.41461	2.41437	2.41461	0
2022-07-20 03:45:00	2.41461	2.41443	2.41461	0
2022-07-20 03:50:00	2.41402	2.414313	2.41402	0
2022-07-20 03:55:00	2.41461	2.414314	2.41461	0
2022-07-20 04:00:00	2.41402	2.414315	2.41402	0
2022-07-20 04:05:00	2.41461	2.414315	2.41461	0
2022-07-20 04:10:00	2.4152	2.414433	2.4152	0
2022-07-20 04:15:00	2.41402	2.414433	2.41402	0
2022-07-20 04:20:00	2.4152	2.414551	2.4152	0
2022-07-20 04:25:00	2.41402	2.414492	2.41402	0
2022-07-20 04:30:00	2.41401	2.414432	2.41401	0
2022-07-20 04:35:00	2.41401	2.414372	2.41401	0
2022-07-20 04:40:00	2.414	2.41437	2.414	0
2022-07-20 04:45:00	2.41459	2.414368	2.41459	0
2022-07-20 04:50:00	2.414	2.414366	2.414	0
2022-07-20 04:55:00	2.414	2.414305	2.414	0
2022-07-20 05:00:00	2.41401	2.414186	2.41401	0
2022-07-20 05:05:00	2.41401	2.414185	2.41401	0
2022-07-20 05:10:00	2.41401	2.414066	2.41401	0
2022-07-20 05:15:00	2.41401	2.414065	2.41401	0
2022-07-20 05:20:00	2.41461	2.414125	2.41461	0
2022-07-20 05:25:00	2.41519	2.414243	2.41519	0
2022-07-20 05:30:00	2.41402	2.414245	2.41402	0
2022-07-20 05:35:00	2.41401	2.414187	2.41401	0
2022-07-20 05:40:00	2.4146	2.414247	2.4146	0
2022-07-20 05:45:00	2.41519	2.414366	2.41519	0
2022-07-20 05:50:00	2.414	2.414365	2.414	0
2022-07-20 05:55:00	2.414	2.414364	2.414	0
2022-07-20 06:00:00	2.41459	2.414422	2.41459	0
2022-07-20 06:05:00	2.4146	2.414481	2.4146	0
2022-07-20 06:10:00	2.41519	2.414539	2.41519	0
2022-07-20 06:15:00	2.4146	2.41448	2.4146	0
2022-07-20 06:20:00	2.41401	2.414479	2.41401	0
2022-07-20 06:25:00	2.41461	2.414539	2.41461	0
2022-07-20 06:30:00	2.41461	2.41454	2.41461	0
2022-07-20 06:35:00	2.41283	2.414304	2.41283	0
2022-07-20 06:40:00	2.41165	2.414069	2.41165	0
2022-07-20 06:45:00	2.41224	2.413893	2.41224	0
2022-07-20 06:50:00	2.41402	2.413836	2.41402	0
2022-07-20 06:55:00	2.41402	2.413778	2.41402	0
2022-07-20 07:00:00	2.41402	2.413661	2.41402	0
2022-07-20 07:05:00	2.41461	2.413662	2.41461	0
2022-07-20 07:10:00	2.41402	2.413663	2.41402	0
2022-07-20 07:15:00	2.41461	2.413663	2.41461	0
2022-07-20 07:20:00	2.41461	2.413663	2.41461	0
2022-07-20 07:25:00	2.41461	2.413841	2.41461	0
2022-07-20 07:30:00	2.41461	2.414137	2.41461	0
2022-07-20 07:35:00	2.41402	2.414315	2.41402	0
2022-07-20 07:40:00	2.41402	2.414315	2.41402	0
2022-07-20 07:45:00	2.41402	2.414315	2.41402	0
2022-07-20 07:50:00	2.41461	2.414374	2.41461	0
2022-07-20 07:55:00	2.41461	2.414374	2.41461	0
2022-07-20 08:00:00	2.41402	2.414374	2.41402	0
2022-07-20 08:05:00	2.41402	2.414315	2.41402	0
2022-07-20 08:10:00	2.41402	2.414256	2.41402	0
2022-07-20 08:15:00	2.41461	2.414256	2.41461	0
2022-07-20 08:20:00	2.41402	2.414197	2.41402	0
2022-07-20 08:25:00	2.41461	2.414256	2.41461	0
2022-07-20 08:30:00	2.41402	2.414256	2.41402	0
2022-07-20 08:35:00	2.41402	2.414256	2.41402	0
2022-07-20 08:40:00	2.41402	2.414197	2.41402	0
2022-07-20 08:45:00	2.41402	2.414138	2.41402	0
2022-07-20 08:50:00	2.41402	2.414138	2.41402	0
2022-07-20 08:55:00	2.41461	2.414197	2.41461	0
2022-07-20 09:00:00	2.41402	2.414197	2.41402	0
2022-07-20 09:05:00	2.41461	2.414197	2.41461	0
2022-07-20 09:10:00	2.41402	2.414197	2.41402	0
2022-07-20 09:15:00	2.41401	2.414137	2.41401	0
2022-07-20 09:20:00	2.41401	2.414136	2.41401	0
2022-07-20 09:25:00	2.414	2.414134	2.414	0
2022-07-20 09:30:00	2.414	2.414132	2.414	0
2022-07-20 09:35:00	2.414	2.41413	2.414	0
2022-07-20 09:40:00	2.414	2.414128	2.414	0
2022-07-20 09:45:00	2.41401	2.414068	2.41401	0
2022-07-20 09:50:00	2.41401	2.414067	2.41401	0
2022-07-20 09:55:00	2.41696	2.414302	2.41696	0
2022-07-20 10:00:00	2.41637	2.414537	2.41637	0
2022-07-20 10:05:00	2.41637	2.414773	2.41637	0
2022-07-20 10:10:00	2.41578	2.41495	2.41578	0
2022-07-20 10:15:00	2.41519	2.415069	2.41519	0
2022-07-20 10:20:00	2.41636	2.415305	2.41636	0
2022-07-20 10:25:00	2.41578	2.415483	2.41578	0
2022-07-20 10:30:00	2.41636	2.415719	2.41636	0
2022-07-20 10:35:00	2.41578	2.415896	2.41578	0
2022-07-20 10:40:00	2.41519	2.416014	2.41519	0
2022-07-20 10:45:00	2.41578	2.415896	2.41578	0
2022-07-20 10:50:00	2.41637	2.415896	2.41637	0
2022-07-20 10:55:00	2.41637	2.415896	2.41637	0
2022-07-20 11:00:00	2.41637	2.415955	2.41637	0
2022-07-20 11:05:00	2.41637	2.416073	2.41637	0
2022-07-20 11:10:00	2.41638	2.416075	2.41638	0
2022-07-20 11:15:00	2.41638	2.416135	2.41638	0
2022-07-20 11:20:00	2.41579	2.416078	2.41579	0
2022-07-20 11:25:00	2.41638	2.416138	2.41638	0
2022-07-20 11:30:00	2.41638	2.416257	2.41638	0
2022-07-20 11:35:00	2.41638	2.416317	2.41638	0
2022-07-20 11:40:00	2.41638	2.416318	2.41638	0
2022-07-20 11:45:00	2.41638	2.416319	2.41638	0
2022-07-20 11:50:00	2.41638	2.41632	2.41638	0
2022-07-20 11:55:00	2.41638	2.416321	2.41638	0
2022-07-20 12:00:00	2.41638	2.416321	2.41638	0
2022-07-20 12:05:00	2.41638	2.416321	2.41638	0
2022-07-20 12:10:00	2.41638	2.41638	2.41638	0
2022-07-20 12:15:00	2.41638	2.41638	2.41638	0
2022-07-20 12:20:00	2.41638	2.41638	2.41638	0
2022-07-20 12:25:00	2.41637	2.416379	2.41637	0
2022-07-20 12:30:00	2.41637	2.416378	2.41637	0
2022-07-20 12:35:00	2.41636	2.416376	2.41636	0
2022-07-20 12:40:00	2.41636	2.416374	2.41636	0
2022-07-20 12:45:00	2.41636	2.416372	2.41636	0
2022-07-20 12:50:00	2.41636	2.41637	2.41636	0
2022-07-20 12:55:00	2.41636	2.416368	2.41636	0
2022-07-20 13:00:00	2.41637	2.416367	2.41637	0
2022-07-20 13:05:00	2.41637	2.416366	2.41637	0
2022-07-20 13:10:00	2.41637	2.416365	2.41637	0
2022-07-20 13:15:00	2.41637	2.416365	2.41637	0
2022-07-20 13:20:00	2.41638	2.416366	2.41638	0
2022-07-20 13:25:00	2.41638	2.416368	2.41638	0
2022-07-20 13:30:00	2.41638	2.41637	2.41638	0
2022-07-20 13:35:00	2.41638	2.416372	2.41638	0
2022-07-20 13:40:00	2.41638	2.416374	2.41638	0
2022-07-20 13:45:00	2.41638	2.416376	2.41638	0
2022-07-20 13:50:00	2.41638	2.416377	2.41638	0
2022-07-20 13:55:00	2.41638	2.416378	2.41638	0
2022-07-20 14:00:00	2.41638	2.416379	2.41638	0
2022-07-20 14:05:00	2.41638	2.41638	2.41638	0
2022-07-20 14:10:00	2.41638	2.41638	2.41638	0
2022-07-20 14:15:00	2.41638	2.41638	2.41638	0
2022-07-20 14:20:00	2.41638	2.41638	2.41638	0
2022-07-20 14:25:00	2.41638	2.41638	2.41638	0
2022-07-20 14:30:00	2.41638	2.41638	2.41638	0
2022-07-20 14:35:00	2.41638	2.41638	2.41638	0
2022-07-20 14:40:00	2.41638	2.41638	2.41638	0
2022-07-20 14:45:00	2.41638	2.41638	2.41638	0
2022-07-20 14:50:00	2.41638	2.41638	2.41638	0
2022-07-20 14:55:00	2.41638	2.41638	2.41638	0
2022-07-20 15:00:00	2.41638	2.41638	2.41638	0
2022-07-20 15:05:00	2.41638	2.41638	2.41638	0
2022-07-20 15:10:00	2.41638	2.41638	2.41638	0
2022-07-20 15:15:00	2.41638	2.41638	2.41638	0
2022-07-20 15:20:00	2.41638	2.41638	2.41638	0
2022-07-20 15:25:00	2.41638	2.41638	2.41638	0
2022-07-20 15:30:00	2.41638	2.41638	2.41638	0
2022-07-20 15:35:00	2.41638	2.41638	2.41638	0
2022-07-20 15:40:00	2.41638	2.41638	2.41638	0
2022-07-20 15:45:00	2.41638	2.41638	2.41638	0
2022-07-20 15:50:00	2.41638	2.41638	2.41638	0
2022-07-20 15:55:00	2.41638	2.41638	2.41638	0
2022-07-20 16:00:00	2.41638	2.41638	2.41638	0
2022-07-20 16:05:00	2.41638	2.41638	2.41638	0
2022-07-20 16:10:00	2.41638	2.41638	2.41638	0
2022-07-20 16:15:00	2.41638	2.41638	2.41638	0
2022-07-20 16:20:00	2.41638	2.41638	2.41638	0
2022-07-20 16:25:00	2.41638	2.41638	2.41638	0
2022-07-20 16:30:00	2.41637	2.416379	2.41637	0
2022-07-20 16:35:00	2.41637	2.416378	2.41637	0
2022-07-20 16:40:00	2.41636	2.416376	2.41636	0
2022-07-20 16:45:00	2.41636	2.416374	2.41636	0
2022-07-20 16:50:00	2.41636	2.416372	2.41636	0
2022-07-20 16:55:00	2.41636	2.41637	2.41636	0
2022-07-20 17:00:00	2.41636	2.416368	2.41636	0
2022-07-20 17:05:00	2.41637	2.416367	2.41637	0
2022-07-20 17:10:00	2.41637	2.416366	2.41637	0
2022-07-20 17:15:00	2.41637	2.416365	2.41637	0
2022-07-20 17:20:00	2.41637	2.416365	2.41637	0
2022-07-20 17:25:00	2.41638	2.416366	2.41638	0
2022-07-20 17:30:00	2.41638	2.416368	2.41638	0
2022-07-20 17:35:00	2.41638	2.41637	2.41638	0
2022-07-20 17:40:00	2.41638	2.416372	2.41638	0
2022-07-20 17:45:00	2.41638	2.416374	2.41638	0
2022-07-20 17:50:00	2.41638	2.416376	2.41638	0
2022-07-20 17:55:00	2.41638	2.416377	2.41638	0
2022-07-20 18:00:00	2.41638	2.416378	2.41638	0
2022-07-20 18:05:00	2.41638	2.416379	2.41638	0
2022-07-20 18:10:00	2.41638	2.41638	2.41638	0
2022-07-20 18:15:00	2.41638	2.41638	2.41638	0
2022-07-20 18:20:00	2.41638	2.41638	2.41638	0
2022-07-20 18:25:00	2.41638	2.41638	2.41638	0
2022-07-20 18:30:00	2.41638	2.41638	2.41638	0
2022-07-20 18:35:00	2.41698	2.41644	2.41698	0
2022-07-20 18:40:00	2.41638	2.41644	2.41638	0
2022-07-20 18:45:00	2.41638	2.41644	2.41638	0
2022-07-20 18:50:00	2.41698	2.4165	2.41698	0
2022-07-20 18:55:00	2.41638	2.4165	2.41638	0
2022-07-20 19:00:00	2.41638	2.4165	2.41638	0
2022-07-20 19:05:00	2.41638	2.4165	2.41638	0
2022-07-20 19:10:00	2.41638	2.4165	2.41638	0
2022-07-20 19:15:00	2.41638	2.4165	2.41638	0
2022-07-20 19:20:00	2.41638	2.4165	2.41638	0
2022-07-20 19:25:00	2.41698	2.4165	2.41698	0
2022-07-20 19:30:00	2.41638	2.4165	2.41638	0
2022-07-20 19:35:00	2.41638	2.4165	2.41638	0
2022-07-20 19:40:00	2.41638	2.41644	2.41638	0
2022-07-20 19:45:00	2.41637	2.416439	2.41637	0
2022-07-20 19:50:00	2.41637	2.416438	2.41637	0
2022-07-20 19:55:00	2.41636	2.416436	2.41636	0
2022-07-20 20:00:00	2.41636	2.416434	2.41636	0
2022-07-20 20:05:00	2.41636	2.416432	2.41636	0
2022-07-20 20:10:00	2.41636	2.41643	2.41636	0
2022-07-20 20:15:00	2.41636	2.416368	2.41636	0
2022-07-20 20:20:00	2.41637	2.416367	2.41637	0
2022-07-20 20:25:00	2.41637	2.416366	2.41637	0
2022-07-20 20:30:00	2.41637	2.416365	2.41637	0
2022-07-20 20:35:00	2.41696	2.416424	2.41696	0
2022-07-20 20:40:00	2.41696	2.416483	2.41696	0
2022-07-20 20:45:00	2.41636	2.416483	2.41636	0
2022-07-20 20:50:00	2.41636	2.416483	2.41636	0
2022-07-20 20:55:00	2.41695	2.416542	2.41695	0
2022-07-20 21:00:00	2.41636	2.416542	2.41636	0
2022-07-20 21:05:00	2.41636	2.416542	2.41636	0
2022-07-20 21:10:00	2.41636	2.416541	2.41636	0
2022-07-20 21:15:00	2.41637	2.416541	2.41637	0
2022-07-20 21:20:00	2.41696	2.4166	2.41696	0
2022-07-20 21:25:00	2.41637	2.416541	2.41637	0
2022-07-20 21:30:00	2.41638	2.416483	2.41638	0
2022-07-20 21:35:00	2.41697	2.416544	2.41697	0
2022-07-20 21:40:00	2.41638	2.416546	2.41638	0
2022-07-20 21:45:00	2.41638	2.416489	2.41638	0
2022-07-20 21:50:00	2.41638	2.416491	2.41638	0
2022-07-20 21:55:00	2.41638	2.416493	2.41638	0
2022-07-20 22:00:00	2.41638	2.416495	2.41638	0
2022-07-20 22:05:00	2.41698	2.416556	2.41698	0
2022-07-20 22:10:00	2.41638	2.416498	2.41638	0
2022-07-20 22:15:00	2.41757	2.416618	2.41757	0
2022-07-20 22:20:00	2.41698	2.416678	2.41698	0
2022-07-20 22:25:00	2.41638	2.416619	2.41638	0
2022-07-20 22:30:00	2.41638	2.416619	2.41638	0
2022-07-20 22:35:00	2.41638	2.416619	2.41638	0
2022-07-20 22:40:00	2.41757	2.416738	2.41757	0
2022-07-20 22:45:00	2.41698	2.416798	2.41698	0
2022-07-20 22:50:00	2.41638	2.416798	2.41638	0
2022-07-20 22:55:00	2.41698	2.416798	2.41698	0
2022-07-20 23:00:00	2.41757	2.416917	2.41757	0
2022-07-20 23:05:00	2.41638	2.416798	2.41638	0
2022-07-20 23:10:00	2.41638	2.416738	2.41638	0
2022-07-20 23:15:00	2.41698	2.416798	2.41698	0
2022-07-20 23:20:00	2.41638	2.416798	2.41638	0
2022-07-20 23:25:00	2.41698	2.416858	2.41698	0
2022-07-20 23:30:00	2.41638	2.416739	2.41638	0
2022-07-20 23:35:00	2.41698	2.416739	2.41698	0
2022-07-20 23:40:00	2.41638	2.416739	2.41638	0
2022-07-20 23:45:00	2.41698	2.416739	2.41698	0
2022-07-20 23:50:00	2.41698	2.41668	2.41698	0
2022-07-20 23:55:00	2.41757	2.416799	2.41757	0
2022-07-21 00:00:00	2.41638	2.416799	2.41638	0
2022-07-21 00:05:00	2.41638	2.416739	2.41638	0
2022-07-21 00:10:00	2.41638	2.416739	2.41638	0
2022-07-21 00:15:00	2.41698	2.416739	2.41698	0
2022-07-21 00:20:00	2.41638	2.416739	2.41638	0
2022-07-21 00:25:00	2.41698	2.416739	2.41698	0
2022-07-21 00:30:00	2.41698	2.416799	2.41698	0
2022-07-21 00:35:00	2.41698	2.416799	2.41698	0
2022-07-21 00:40:00	2.41757	2.416858	2.41757	0
2022-07-21 00:45:00	2.41698	2.416799	2.41698	0
2022-07-21 00:50:00	2.41757	2.416918	2.41757	0
2022-07-21 00:55:00	2.41698	2.416978	2.41698	0
2022-07-21 01:00:00	2.41698	2.417038	2.41698	0
2022-07-21 01:05:00	2.41698	2.417038	2.41698	0
2022-07-21 01:10:00	2.41698	2.417098	2.41698	0
2022-07-21 01:15:00	2.41698	2.417098	2.41698	0
2022-07-21 01:20:00	2.41638	2.417038	2.41638	0
2022-07-21 01:25:00	2.41757	2.417097	2.41757	0
2022-07-21 01:30:00	2.41698	2.417038	2.41698	0
2022-07-21 01:35:00	2.41757	2.417097	2.41757	0
2022-07-21 01:40:00	2.41698	2.417038	2.41698	0
2022-07-21 01:45:00	2.41757	2.417097	2.41757	0
2022-07-21 01:50:00	2.41757	2.417156	2.41757	0
2022-07-21 01:55:00	2.41698	2.417156	2.41698	0
2022-07-21 02:00:00	2.41698	2.417156	2.41698	0
2022-07-21 02:05:00	2.41698	2.417156	2.41698	0
2022-07-21 02:10:00	2.41698	2.417216	2.41698	0
2022-07-21 02:15:00	2.41757	2.417216	2.41757	0
2022-07-21 02:20:00	2.41638	2.417156	2.41638	0
2022-07-21 02:25:00	2.41757	2.417156	2.41757	0
2022-07-21 02:30:00	2.41757	2.417215	2.41757	0
2022-07-21 02:35:00	2.41638	2.417096	2.41638	0
2022-07-21 02:40:00	2.41697	2.417036	2.41697	0
2022-07-21 02:45:00	2.41756	2.417094	2.41756	0
2022-07-21 02:50:00	2.41696	2.417092	2.41696	0
2022-07-21 02:55:00	2.41696	2.41709	2.41696	0
2022-07-21 03:00:00	2.41755	2.417147	2.41755	0
2022-07-21 03:05:00	2.41695	2.417085	2.41695	0
2022-07-21 03:10:00	2.41755	2.417202	2.41755	0
2022-07-21 03:15:00	2.41696	2.417141	2.41696	0
2022-07-21 03:20:00	2.41755	2.417139	2.41755	0
2022-07-21 03:25:00	2.41755	2.417256	2.41755	0
2022-07-21 03:30:00	2.41756	2.417315	2.41756	0
2022-07-21 03:35:00	2.41697	2.417256	2.41697	0
2022-07-21 03:40:00	2.41815	2.417375	2.41815	0
2022-07-21 03:45:00	2.41816	2.417495	2.41816	0
2022-07-21 03:50:00	2.41757	2.417497	2.41757	0
2022-07-21 03:55:00	2.41757	2.417559	2.41757	0
2022-07-21 04:00:00	2.41816	2.41762	2.41816	0
2022-07-21 04:05:00	2.41757	2.417681	2.41757	0
2022-07-21 04:10:00	2.41757	2.417683	2.41757	0
2022-07-21 04:15:00	2.41757	2.417685	2.41757	0
2022-07-21 04:20:00	2.41757	2.417686	2.41757	0
2022-07-21 04:25:00	2.41757	2.417746	2.41757	0
2022-07-21 04:30:00	2.41757	2.417688	2.41757	0
2022-07-21 04:35:00	2.41638	2.41751	2.41638	0
2022-07-21 04:40:00	2.41757	2.41751	2.41757	0
2022-07-21 04:45:00	2.41757	2.41751	2.41757	0
2022-07-21 04:50:00	2.41698	2.417392	2.41698	0
2022-07-21 04:55:00	2.41698	2.417333	2.41698	0
2022-07-21 05:00:00	2.41698	2.417274	2.41698	0
2022-07-21 05:05:00	2.41757	2.417274	2.41757	0
2022-07-21 05:10:00	2.41816	2.417333	2.41816	0
2022-07-21 05:15:00	2.41875	2.417451	2.41875	0
2022-07-21 05:20:00	2.41757	2.417451	2.41757	0
2022-07-21 05:25:00	2.41757	2.41757	2.41757	0
2022-07-21 05:30:00	2.41757	2.41757	2.41757	0
2022-07-21 05:35:00	2.41698	2.417511	2.41698	0
2022-07-21 05:40:00	2.41757	2.41757	2.41757	0
2022-07-21 05:45:00	2.41698	2.41757	2.41698	0
2022-07-21 05:50:00	2.41757	2.417629	2.41757	0
2022-07-21 05:55:00	2.41757	2.417629	2.41757	0
2022-07-21 06:00:00	2.41698	2.417511	2.41698	0
2022-07-21 06:05:00	2.41757	2.417393	2.41757	0
2022-07-21 06:10:00	2.41757	2.417393	2.41757	0
2022-07-21 06:15:00	2.41757	2.417393	2.41757	0
2022-07-21 06:20:00	2.41638	2.417274	2.41638	0
2022-07-21 06:25:00	2.41757	2.417333	2.41757	0
2022-07-21 06:30:00	2.41757	2.417333	2.41757	0
2022-07-21 06:35:00	2.41698	2.417333	2.41698	0
2022-07-21 06:40:00	2.41698	2.417274	2.41698	0
2022-07-21 06:45:00	2.41757	2.417274	2.41757	0
2022-07-21 06:50:00	2.41698	2.417274	2.41698	0
2022-07-21 06:55:00	2.41638	2.417155	2.41638	0
2022-07-21 07:00:00	2.41638	2.417036	2.41638	0
2022-07-21 07:05:00	2.41638	2.416917	2.41638	0
2022-07-21 07:10:00	2.4152	2.416799	2.4152	0
2022-07-21 07:15:00	2.4152	2.416562	2.4152	0
2022-07-21 07:20:00	2.41638	2.416443	2.41638	0
2022-07-21 07:25:00	2.4152	2.416265	2.4152	0
2022-07-21 07:30:00	2.41461	2.416028	2.41461	0
2022-07-21 07:35:00	2.41402	2.415673	2.41402	0
2022-07-21 07:40:00	2.4152	2.415495	2.4152	0
2022-07-21 07:45:00	2.41461	2.415318	2.41461	0
2022-07-21 07:50:00	2.4152	2.4152	2.4152	0
2022-07-21 07:55:00	2.41402	2.414964	2.41402	0
2022-07-21 08:00:00	2.4152	2.414964	2.4152	0
2022-07-21 08:05:00	2.4152	2.414964	2.4152	0
2022-07-21 08:10:00	2.41461	2.414787	2.41461	0
2022-07-21 08:15:00	2.41461	2.414728	2.41461	0
2022-07-21 08:20:00	2.41402	2.414669	2.41402	0
2022-07-21 08:25:00	2.41402	2.414669	2.41402	0
2022-07-21 08:30:00	2.41401	2.41455	2.41401	0
2022-07-21 08:35:00	2.41399	2.414488	2.41399	0
2022-07-21 08:40:00	2.41398	2.414366	2.41398	0
2022-07-21 08:45:00	2.41398	2.414362	2.41398	0
2022-07-21 08:50:00	2.41398	2.41424	2.41398	0
2022-07-21 08:55:00	2.41339	2.414059	2.41339	0
2022-07-21 09:00:00	2.41398	2.413996	2.41398	0
2022-07-21 09:05:00	2.41399	2.413934	2.41399	0
2022-07-21 09:10:00	2.41222	2.413754	2.41222	0
2022-07-21 09:15:00	2.41163	2.413515	2.41163	0
2022-07-21 09:20:00	2.41282	2.413396	2.41282	0
2022-07-21 09:25:00	2.4146	2.413457	2.4146	0
2022-07-21 09:30:00	2.4146	2.413519	2.4146	0
2022-07-21 09:35:00	2.41637	2.413758	2.41637	0
2022-07-21 09:40:00	2.41578	2.413938	2.41578	0
2022-07-21 09:45:00	2.41638	2.414237	2.41638	0
2022-07-21 09:50:00	2.41638	2.414477	2.41638	0
2022-07-21 09:55:00	2.41638	2.414716	2.41638	0
2022-07-21 10:00:00	2.41638	2.415132	2.41638	0
2022-07-21 10:05:00	2.41638	2.415607	2.41638	0
2022-07-21 10:10:00	2.41638	2.415963	2.41638	0
2022-07-21 10:15:00	2.41638	2.416141	2.41638	0
2022-07-21 10:20:00	2.41638	2.416319	2.41638	0
2022-07-21 10:25:00	2.41638	2.41632	2.41638	0
2022-07-21 10:30:00	2.41638	2.41638	2.41638	0
2022-07-21 10:35:00	2.41638	2.41638	2.41638	0
2022-07-21 10:40:00	2.41638	2.41638	2.41638	0
2022-07-21 10:45:00	2.41638	2.41638	2.41638	0
2022-07-21 10:50:00	2.41638	2.41638	2.41638	0
2022-07-21 10:55:00	2.41637	2.416379	2.41637	0
2022-07-21 11:00:00	2.41696	2.416437	2.41696	0
2022-07-21 11:05:00	2.41636	2.416435	2.41636	0
2022-07-21 11:10:00	2.41636	2.416433	2.41636	0
2022-07-21 11:15:00	2.41636	2.416431	2.41636	0
2022-07-21 11:20:00	2.41636	2.416429	2.41636	0
2022-07-21 11:25:00	2.41637	2.416428	2.41637	0
2022-07-21 11:30:00	2.41637	2.416427	2.41637	0
2022-07-21 11:35:00	2.41696	2.416485	2.41696	0
2022-07-21 11:40:00	2.41637	2.416484	2.41637	0
2022-07-21 11:45:00	2.41637	2.416484	2.41637	0
2022-07-21 11:50:00	2.41637	2.416425	2.41637	0
2022-07-21 11:55:00	2.41637	2.416426	2.41637	0
2022-07-21 12:00:00	2.41636	2.416426	2.41636	0
2022-07-21 12:05:00	2.41695	2.416485	2.41695	0
2022-07-21 12:10:00	2.41695	2.416544	2.41695	0
2022-07-21 12:15:00	2.41695	2.416602	2.41695	0
2022-07-21 12:20:00	2.41636	2.416601	2.41636	0
2022-07-21 12:25:00	2.41755	2.41666	2.41755	0
2022-07-21 12:30:00	2.41755	2.416778	2.41755	0
2022-07-21 12:35:00	2.41636	2.416777	2.41636	0
2022-07-21 12:40:00	2.41695	2.416835	2.41695	0
2022-07-21 12:45:00	2.41636	2.416834	2.41636	0
2022-07-21 12:50:00	2.41636	2.416834	2.41636	0
2022-07-21 12:55:00	2.41636	2.416775	2.41636	0
2022-07-21 13:00:00	2.41695	2.416775	2.41695	0
2022-07-21 13:05:00	2.41696	2.416776	2.41696	0
2022-07-21 13:10:00	2.41696	2.416836	2.41696	0
2022-07-21 13:15:00	2.41755	2.416836	2.41755	0
2022-07-21 13:20:00	2.41637	2.416718	2.41637	0
2022-07-21 13:25:00	2.41697	2.416779	2.41697	0
2022-07-21 13:30:00	2.41697	2.416781	2.41697	0
2022-07-21 13:35:00	2.41697	2.416842	2.41697	0
2022-07-21 13:40:00	2.41638	2.416844	2.41638	0
2022-07-21 13:45:00	2.41696	2.416904	2.41696	0
2022-07-21 13:50:00	2.41637	2.416846	2.41637	0
2022-07-21 13:55:00	2.41696	2.416846	2.41696	0
2022-07-21 14:00:00	2.41695	2.416845	2.41695	0
2022-07-21 14:05:00	2.41695	2.416785	2.41695	0
2022-07-21 14:10:00	2.41696	2.416844	2.41696	0
2022-07-21 14:15:00	2.41755	2.416902	2.41755	0
2022-07-21 14:20:00	2.41636	2.416841	2.41636	0
2022-07-21 14:25:00	2.41695	2.416839	2.41695	0
2022-07-21 14:30:00	2.41695	2.416896	2.41695	0
2022-07-21 14:35:00	2.41636	2.416836	2.41636	0
2022-07-21 14:40:00	2.41636	2.416835	2.41636	0
2022-07-21 14:45:00	2.41754	2.416893	2.41754	0
2022-07-21 14:50:00	2.41636	2.416834	2.41636	0
2022-07-21 14:55:00	2.41755	2.416894	2.41755	0
2022-07-21 15:00:00	2.41755	2.416953	2.41755	0
2022-07-21 15:05:00	2.41755	2.416953	2.41755	0
2022-07-21 15:10:00	2.41696	2.417013	2.41696	0
2022-07-21 15:15:00	2.41697	2.417015	2.41697	0
2022-07-21 15:20:00	2.41697	2.417017	2.41697	0
2022-07-21 15:25:00	2.41756	2.417137	2.41756	0
2022-07-21 15:30:00	2.41757	2.417258	2.41757	0
2022-07-21 15:35:00	2.41697	2.417201	2.41697	0
2022-07-21 15:40:00	2.41757	2.417322	2.41757	0
2022-07-21 15:45:00	2.41638	2.417205	2.41638	0
2022-07-21 15:50:00	2.41698	2.417148	2.41698	0
2022-07-21 15:55:00	2.41638	2.417031	2.41638	0
2022-07-21 16:00:00	2.41638	2.416973	2.41638	0
2022-07-21 16:05:00	2.41757	2.417033	2.41757	0
2022-07-21 16:10:00	2.41757	2.417093	2.41757	0
2022-07-21 16:15:00	2.41698	2.417035	2.41698	0
2022-07-21 16:20:00	2.41698	2.416976	2.41698	0
2022-07-21 16:25:00	2.41698	2.416977	2.41698	0
2022-07-21 16:30:00	2.41757	2.416977	2.41757	0
2022-07-21 16:35:00	2.41698	2.417037	2.41698	0
2022-07-21 16:40:00	2.41757	2.417096	2.41757	0
2022-07-21 16:45:00	2.41757	2.417215	2.41757	0
2022-07-21 16:50:00	2.41638	2.417215	2.41638	0
2022-07-21 16:55:00	2.41757	2.417215	2.41757	0
2022-07-21 17:00:00	2.41698	2.417156	2.41698	0
2022-07-21 17:05:00	2.41698	2.417156	2.41698	0
2022-07-21 17:10:00	2.41757	2.417215	2.41757	0
2022-07-21 17:15:00	2.41757	2.417274	2.41757	0
2022-07-21 17:20:00	2.41816	2.417333	2.41816	0
2022-07-21 17:25:00	2.41757	2.417392	2.41757	0
2022-07-21 17:30:00	2.41697	2.417332	2.41697	0
2022-07-21 17:35:00	2.41756	2.417331	2.41756	0
2022-07-21 17:40:00	2.41815	2.417508	2.41815	0
2022-07-21 17:45:00	2.41696	2.417447	2.41696	0
2022-07-21 17:50:00	2.41755	2.417504	2.41755	0
2022-07-21 17:55:00	2.41695	2.417501	2.41695	0
2022-07-21 18:00:00	2.41695	2.417439	2.41695	0
2022-07-21 18:05:00	2.41814	2.417496	2.41814	0
2022-07-21 18:10:00	2.41755	2.417435	2.41755	0
2022-07-21 18:15:00	2.41815	2.417493	2.41815	0
2022-07-21 18:20:00	2.41756	2.417552	2.41756	0
2022-07-21 18:25:00	2.41756	2.417552	2.41756	0
2022-07-21 18:30:00	2.41638	2.417375	2.41638	0
2022-07-21 18:35:00	2.41756	2.417435	2.41756	0
2022-07-21 18:40:00	2.41816	2.417496	2.41816	0
2022-07-21 18:45:00	2.41757	2.417558	2.41757	0
2022-07-21 18:50:00	2.41757	2.41762	2.41757	0
2022-07-21 18:55:00	2.41757	2.417563	2.41757	0
2022-07-21 19:00:00	2.41756	2.417564	2.41756	0
2022-07-21 19:05:00	2.41756	2.417505	2.41756	0
2022-07-21 19:10:00	2.41755	2.417504	2.41755	0
2022-07-21 19:15:00	2.41755	2.417503	2.41755	0
2022-07-21 19:20:00	2.41755	2.41762	2.41755	0
2022-07-21 19:25:00	2.41755	2.417619	2.41755	0
2022-07-21 19:30:00	2.41814	2.417617	2.41814	0
2022-07-21 19:35:00	2.41754	2.417614	2.41754	0
2022-07-21 19:40:00	2.41753	2.41761	2.41753	0
2022-07-21 19:45:00	2.41694	2.417547	2.41694	0
2022-07-21 19:50:00	2.41811	2.417602	2.41811	0
2022-07-21 19:55:00	2.41753	2.417599	2.41753	0
2022-07-21 20:00:00	2.41753	2.417597	2.41753	0
2022-07-21 20:05:00	2.41753	2.417595	2.41753	0
2022-07-21 20:10:00	2.41812	2.417652	2.41812	0
2022-07-21 20:15:00	2.41753	2.41765	2.41753	0
2022-07-21 20:20:00	2.41754	2.41759	2.41754	0
2022-07-21 20:25:00	2.41754	2.41759	2.41754	0
2022-07-21 20:30:00	2.41755	2.417592	2.41755	0
2022-07-21 20:35:00	2.41755	2.417653	2.41755	0
2022-07-21 20:40:00	2.41756	2.417598	2.41756	0
2022-07-21 20:45:00	2.41756	2.417601	2.41756	0
2022-07-21 20:50:00	2.41756	2.417604	2.41756	0
2022-07-21 20:55:00	2.41756	2.417607	2.41756	0
2022-07-21 21:00:00	2.41757	2.417552	2.41757	0
2022-07-21 21:05:00	2.41757	2.417556	2.41757	0
2022-07-21 21:10:00	2.41875	2.417677	2.41875	0
2022-07-21 21:15:00	2.41757	2.41768	2.41757	0
2022-07-21 21:20:00	2.41816	2.417741	2.41816	0
2022-07-21 21:25:00	2.41816	2.417802	2.41816	0
2022-07-21 21:30:00	2.41816	2.417862	2.41816	0
2022-07-21 21:35:00	2.41757	2.417863	2.41757	0
2022-07-21 21:40:00	2.41697	2.417804	2.41697	0
2022-07-21 21:45:00	2.41815	2.417863	2.41815	0
2022-07-21 21:50:00	2.41815	2.417921	2.41815	0
2022-07-21 21:55:00	2.41755	2.417919	2.41755	0
2022-07-21 22:00:00	2.41814	2.417858	2.41814	0
2022-07-21 22:05:00	2.41814	2.417915	2.41814	0
2022-07-21 22:10:00	2.41755	2.417854	2.41755	0
2022-07-21 22:15:00	2.41874	2.417912	2.41874	0
2022-07-21 22:20:00	2.41874	2.41797	2.41874	0
2022-07-21 22:25:00	2.41815	2.418028	2.41815	0
2022-07-21 22:30:00	2.41814	2.418145	2.41814	0
2022-07-21 22:35:00	2.41755	2.418085	2.41755	0
2022-07-21 22:40:00	2.41814	2.418084	2.41814	0
2022-07-21 22:45:00	2.41814	2.418143	2.41814	0
2022-07-21 22:50:00	2.41873	2.418202	2.41873	0
2022-07-21 22:55:00	2.41814	2.418202	2.41814	0
2022-07-21 23:00:00	2.41873	2.41832	2.41873	0
2022-07-21 23:05:00	2.41755	2.418201	2.41755	0
2022-07-21 23:10:00	2.41815	2.418142	2.41815	0
2022-07-21 23:15:00	2.41756	2.418083	2.41756	0
2022-07-21 23:20:00	2.41756	2.418025	2.41756	0
2022-07-21 23:25:00	2.41815	2.418085	2.41815	0
2022-07-21 23:30:00	2.41875	2.418146	2.41875	0
2022-07-21 23:35:00	2.41816	2.418148	2.41816	0
2022-07-21 23:40:00	2.41816	2.418091	2.41816	0
2022-07-21 23:45:00	2.41757	2.418034	2.41757	0
2022-07-21 23:50:00	2.41816	2.417977	2.41816	0
2022-07-21 23:55:00	2.41875	2.418097	2.41875	0
2022-07-22 00:00:00	2.41875	2.418157	2.41875	0
2022-07-22 00:05:00	2.41875	2.418276	2.41875	0
2022-07-22 00:10:00	2.41816	2.418336	2.41816	0
2022-07-22 00:15:00	2.41816	2.418337	2.41816	0
2022-07-22 00:20:00	2.41816	2.418278	2.41816	0
2022-07-22 00:25:00	2.41816	2.418278	2.41816	0
2022-07-22 00:30:00	2.41816	2.418278	2.41816	0
2022-07-22 00:35:00	2.41816	2.418337	2.41816	0
2022-07-22 00:40:00	2.41875	2.418396	2.41875	0
2022-07-22 00:45:00	2.41875	2.418396	2.41875	0
2022-07-22 00:50:00	2.41875	2.418396	2.41875	0
2022-07-22 00:55:00	2.41875	2.418396	2.41875	0
2022-07-22 01:00:00	2.41875	2.418455	2.41875	0
2022-07-22 01:05:00	2.41875	2.418514	2.41875	0
2022-07-22 01:10:00	2.41816	2.418514	2.41816	0
2022-07-22 01:15:00	2.41757	2.418455	2.41757	0
2022-07-22 01:20:00	2.41875	2.418514	2.41875	0
2022-07-22 01:25:00	2.41875	2.418573	2.41875	0
2022-07-22 01:30:00	2.41935	2.418633	2.41935	0
2022-07-22 01:35:00	2.41816	2.418574	2.41816	0
2022-07-22 01:40:00	2.41875	2.418574	2.41875	0
2022-07-22 01:45:00	2.41875	2.418574	2.41875	0
2022-07-22 01:50:00	2.41875	2.418574	2.41875	0
2022-07-22 01:55:00	2.41816	2.418515	2.41816	0
2022-07-22 02:00:00	2.41757	2.418456	2.41757	0
2022-07-22 02:05:00	2.41875	2.418574	2.41875	0
2022-07-22 02:10:00	2.41816	2.418515	2.41816	0
2022-07-22 02:15:00	2.41875	2.418515	2.41875	0
2022-07-22 02:20:00	2.41816	2.418396	2.41816	0
2022-07-22 02:25:00	2.41816	2.418396	2.41816	0
2022-07-22 02:30:00	2.41875	2.418396	2.41875	0
2022-07-22 02:35:00	2.41875	2.418396	2.41875	0
2022-07-22 02:40:00	2.41875	2.418396	2.41875	0
2022-07-22 02:45:00	2.41816	2.418396	2.41816	0
2022-07-22 02:50:00	2.41816	2.418455	2.41816	0
2022-07-22 02:55:00	2.41816	2.418396	2.41816	0
2022-07-22 03:00:00	2.41875	2.418455	2.41875	0
2022-07-22 03:05:00	2.41875	2.418455	2.41875	0
2022-07-22 03:10:00	2.41875	2.418514	2.41875	0
2022-07-22 03:15:00	2.41875	2.418573	2.41875	0
2022-07-22 03:20:00	2.41875	2.418573	2.41875	0
2022-07-22 03:25:00	2.41875	2.418573	2.41875	0
2022-07-22 03:30:00	2.41875	2.418573	2.41875	0
2022-07-22 03:35:00	2.41875	2.418632	2.41875	0
2022-07-22 03:40:00	2.41875	2.418691	2.41875	0
2022-07-22 03:45:00	2.41875	2.41875	2.41875	0
2022-07-22 03:50:00	2.41816	2.418691	2.41816	0
2022-07-22 03:55:00	2.41875	2.418691	2.41875	0
2022-07-22 04:00:00	2.41816	2.418632	2.41816	0
2022-07-22 04:05:00	2.41816	2.418573	2.41816	0
2022-07-22 04:10:00	2.41875	2.418573	2.41875	0
2022-07-22 04:15:00	2.41875	2.418573	2.41875	0
2022-07-22 04:20:00	2.41935	2.418633	2.41935	0
2022-07-22 04:25:00	2.41875	2.418633	2.41875	0
2022-07-22 04:30:00	2.41875	2.418633	2.41875	0
2022-07-22 04:35:00	2.41875	2.418633	2.41875	0
2022-07-22 04:40:00	2.41875	2.418692	2.41875	0
2022-07-22 04:45:00	2.41875	2.418692	2.41875	0
2022-07-22 04:50:00	2.41875	2.418751	2.41875	0
2022-07-22 04:55:00	2.41875	2.41881	2.41875	0
2022-07-22 05:00:00	2.41875	2.41881	2.41875	0
2022-07-22 05:05:00	2.41874	2.418809	2.41874	0
2022-07-22 05:10:00	2.41874	2.418748	2.41874	0
2022-07-22 05:15:00	2.41873	2.418746	2.41873	0
2022-07-22 05:20:00	2.41814	2.418685	2.41814	0
2022-07-22 05:25:00	2.41873	2.418683	2.41873	0
2022-07-22 05:30:00	2.41872	2.41868	2.41872	0
2022-07-22 05:35:00	2.41872	2.418677	2.41872	0
2022-07-22 05:40:00	2.41872	2.418674	2.41872	0
2022-07-22 05:45:00	2.41872	2.418671	2.41872	0
2022-07-22 05:50:00	2.41872	2.418668	2.41872	0
2022-07-22 05:55:00	2.41872	2.418666	2.41872	0
2022-07-22 06:00:00	2.41873	2.418665	2.41873	0
2022-07-22 06:05:00	2.41873	2.418665	2.41873	0
2022-07-22 06:10:00	2.41874	2.418725	2.41874	0
2022-07-22 06:15:00	2.41874	2.418726	2.41874	0
2022-07-22 06:20:00	2.41874	2.418728	2.41874	0
2022-07-22 06:25:00	2.41875	2.418731	2.41875	0
2022-07-22 06:30:00	2.41875	2.418734	2.41875	0
2022-07-22 06:35:00	2.41875	2.418737	2.41875	0
2022-07-22 06:40:00	2.41934	2.418799	2.41934	0
2022-07-22 06:45:00	2.41875	2.418802	2.41875	0
2022-07-22 06:50:00	2.41875	2.418804	2.41875	0
2022-07-22 06:55:00	2.41875	2.418806	2.41875	0
2022-07-22 07:00:00	2.41875	2.418807	2.41875	0
2022-07-22 07:05:00	2.41875	2.418808	2.41875	0
2022-07-22 07:10:00	2.41875	2.418809	2.41875	0
2022-07-22 07:15:00	2.41875	2.418809	2.41875	0
2022-07-22 07:20:00	2.41875	2.418809	2.41875	0
2022-07-22 07:25:00	2.4223	2.419164	2.4223	0
2022-07-22 07:30:00	2.4217	2.4194	2.4217	0
2022-07-22 07:35:00	2.42111	2.419636	2.42111	0
2022-07-22 07:40:00	2.42111	2.419872	2.42111	0
2022-07-22 07:45:00	2.42169	2.420166	2.42169	0
2022-07-22 07:50:00	2.4211	2.420401	2.4211	0
2022-07-22 07:55:00	2.42169	2.420695	2.42169	0
2022-07-22 08:00:00	2.42111	2.420931	2.42111	0
2022-07-22 08:05:00	2.42228	2.421284	2.42228	0
2022-07-22 08:10:00	2.42169	2.421578	2.42169	0
2022-07-22 08:15:00	2.42111	2.421459	2.42111	0
2022-07-22 08:20:00	2.42111	2.4214	2.42111	0
2022-07-22 08:25:00	2.42466	2.421755	2.42466	0
2022-07-22 08:30:00	2.42644	2.422288	2.42644	0
2022-07-22 08:35:00	2.42585	2.422704	2.42585	0
2022-07-22 08:40:00	2.42585	2.423179	2.42585	0
2022-07-22 08:45:00	2.42467	2.423477	2.42467	0
2022-07-22 08:50:00	2.42526	2.423892	2.42526	0
2022-07-22 08:55:00	2.42526	2.42419	2.42526	0
2022-07-22 09:00:00	2.42408	2.424429	2.42408	0
2022-07-22 09:05:00	2.42053	2.424371	2.42053	0
2022-07-22 09:10:00	2.42111	2.424371	2.42111	0
2022-07-22 09:15:00	2.42408	2.424313	2.42408	0
2022-07-22 09:20:00	2.42348	2.424017	2.42348	0
2022-07-22 09:25:00	2.42348	2.42378	2.42348	0
2022-07-22 09:30:00	2.42111	2.423306	2.42111	0
2022-07-22 09:35:00	2.42408	2.423247	2.42408	0
2022-07-22 09:40:00	2.42586	2.423307	2.42586	0
2022-07-22 09:45:00	2.42467	2.423248	2.42467	0
2022-07-22 09:50:00	2.42526	2.423366	2.42526	0
2022-07-22 09:55:00	2.42467	2.42378	2.42467	0
2022-07-22 10:00:00	2.42586	2.424255	2.42586	0
2022-07-22 10:05:00	2.42586	2.424433	2.42586	0
2022-07-22 10:10:00	2.42467	2.424552	2.42467	0
2022-07-22 10:15:00	2.42408	2.424612	2.42408	0
2022-07-22 10:20:00	2.42467	2.424968	2.42467	0
2022-07-22 10:25:00	2.42467	2.425027	2.42467	0
2022-07-22 10:30:00	2.42467	2.424908	2.42467	0
2022-07-22 10:35:00	2.42467	2.424908	2.42467	0
2022-07-22 10:40:00	2.42467	2.424849	2.42467	0
2022-07-22 10:45:00	2.42467	2.424849	2.42467	0
2022-07-22 10:50:00	2.42467	2.42473	2.42467	0
2022-07-22 10:55:00	2.42467	2.424611	2.42467	0
2022-07-22 11:00:00	2.42467	2.424611	2.42467	0
2022-07-22 11:05:00	2.42586	2.424789	2.42586	0
2022-07-22 11:10:00	2.42703	2.425025	2.42703	0
2022-07-22 11:15:00	2.42822	2.42538	2.42822	0
2022-07-22 11:20:00	2.42586	2.425499	2.42586	0
2022-07-22 11:25:00	2.42822	2.425854	2.42822	0
2022-07-22 11:30:00	2.43059	2.426446	2.43059	0
2022-07-22 11:35:00	2.43059	2.427038	2.43059	0
2022-07-22 11:40:00	2.43059	2.42763	2.43059	0
2022-07-22 11:45:00	2.43059	2.428222	2.43059	0
2022-07-22 11:50:00	2.4294	2.428695	2.4294	0
2022-07-22 11:55:00	2.42822	2.428931	2.42822	0
2022-07-22 12:00:00	2.42171	2.428399	2.42171	0
2022-07-22 12:05:00	2.42408	2.427985	2.42408	0
2022-07-22 12:10:00	2.42408	2.427807	2.42408	0
2022-07-22 12:15:00	2.42407	2.427392	2.42407	0
2022-07-22 12:20:00	2.42347	2.42668	2.42347	0
2022-07-22 12:25:00	2.42465	2.426086	2.42465	0
2022-07-22 12:30:00	2.42405	2.425432	2.42405	0
2022-07-22 12:35:00	2.42522	2.424895	2.42522	0
2022-07-22 12:40:00	2.42463	2.424418	2.42463	0
2022-07-22 12:45:00	2.42463	2.424059	2.42463	0
2022-07-22 12:50:00	2.42463	2.424351	2.42463	0
2022-07-22 12:55:00	2.42582	2.424525	2.42582	0
2022-07-22 13:00:00	2.42701	2.424818	2.42701	0
2022-07-22 13:05:00	2.42761	2.425172	2.42761	0
2022-07-22 13:10:00	2.42524	2.425349	2.42524	0
2022-07-22 13:15:00	2.42406	2.42529	2.42406	0
2022-07-22 13:20:00	2.42346	2.425231	2.42346	0
2022-07-22 13:25:00	2.42405	2.425114	2.42405	0
2022-07-22 13:30:00	2.42346	2.424997	2.42346	0
2022-07-22 13:35:00	2.42346	2.42488	2.42346	0
2022-07-22 13:40:00	2.42405	2.424822	2.42405	0
2022-07-22 13:45:00	2.42405	2.424645	2.42405	0
2022-07-22 13:50:00	2.42405	2.424349	2.42405	0
2022-07-22 13:55:00	2.42404	2.423992	2.42404	0
2022-07-22 14:00:00	2.42464	2.423932	2.42464	0
2022-07-22 14:05:00	2.42464	2.42399	2.42464	0
2022-07-22 14:10:00	2.42464	2.424108	2.42464	0
2022-07-22 14:15:00	2.42345	2.424048	2.42345	0
2022-07-22 14:20:00	2.42463	2.424165	2.42463	0
2022-07-22 14:25:00	2.42404	2.424223	2.42404	0
2022-07-22 14:30:00	2.42404	2.424222	2.42404	0
2022-07-22 14:35:00	2.42345	2.424162	2.42345	0
2022-07-22 14:40:00	2.42523	2.42428	2.42523	0
2022-07-22 14:45:00	2.42464	2.42434	2.42464	0
2022-07-22 14:50:00	2.42406	2.424282	2.42406	0
2022-07-22 14:55:00	2.42465	2.424283	2.42465	0
2022-07-22 15:00:00	2.42525	2.424344	2.42525	0
2022-07-22 15:05:00	2.42466	2.424465	2.42466	0
2022-07-22 15:10:00	2.42466	2.424468	2.42466	0
2022-07-22 15:15:00	2.42466	2.42453	2.42466	0
2022-07-22 15:20:00	2.42467	2.424593	2.42467	0
2022-07-22 15:25:00	2.42467	2.424715	2.42467	0
2022-07-22 15:30:00	2.42467	2.424659	2.42467	0
2022-07-22 15:35:00	2.42348	2.424543	2.42348	0
2022-07-22 15:40:00	2.42467	2.424604	2.42467	0
2022-07-22 15:45:00	2.42408	2.424547	2.42408	0
2022-07-22 15:50:00	2.42467	2.424489	2.42467	0
2022-07-22 15:55:00	2.42467	2.42449	2.42467	0
2022-07-22 16:00:00	2.42466	2.42449	2.42466	0
2022-07-22 16:05:00	2.42466	2.42449	2.42466	0
2022-07-22 16:10:00	2.42525	2.424548	2.42525	0
2022-07-22 16:15:00	2.42524	2.424605	2.42524	0
2022-07-22 16:20:00	2.42465	2.424603	2.42465	0
2022-07-22 16:25:00	2.42465	2.42472	2.42465	0
2022-07-22 16:30:00	2.42525	2.424778	2.42525	0
2022-07-22 16:35:00	2.42465	2.424835	2.42465	0
2022-07-22 16:40:00	2.42466	2.424834	2.42466	0
2022-07-22 16:45:00	2.42466	2.424833	2.42466	0
2022-07-22 16:50:00	2.42466	2.424833	2.42466	0
2022-07-22 16:55:00	2.42526	2.424893	2.42526	0
2022-07-22 17:00:00	2.42467	2.424835	2.42467	0
2022-07-22 17:05:00	2.42467	2.424778	2.42467	0
2022-07-22 17:10:00	2.42467	2.42478	2.42467	0
2022-07-22 17:15:00	2.42467	2.424782	2.42467	0
2022-07-22 17:20:00	2.42467	2.424724	2.42467	0
2022-07-22 17:25:00	2.42467	2.424726	2.42467	0
2022-07-22 17:30:00	2.42526	2.424786	2.42526	0
2022-07-22 17:35:00	2.42586	2.424906	2.42586	0
2022-07-22 17:40:00	2.42467	2.424907	2.42467	0
2022-07-22 17:45:00	2.42467	2.424848	2.42467	0
2022-07-22 17:50:00	2.42467	2.424848	2.42467	0
2022-07-22 17:55:00	2.42467	2.424848	2.42467	0
2022-07-22 18:00:00	2.42526	2.424907	2.42526	0
2022-07-22 18:05:00	2.42526	2.424966	2.42526	0
2022-07-22 18:10:00	2.42526	2.425025	2.42526	0
2022-07-22 18:15:00	2.42586	2.425144	2.42586	0
2022-07-22 18:20:00	2.42526	2.425144	2.42526	0
2022-07-22 18:25:00	2.42526	2.425084	2.42526	0
2022-07-22 18:30:00	2.42526	2.425143	2.42526	0
2022-07-22 18:35:00	2.42586	2.425262	2.42586	0
2022-07-22 18:40:00	2.42526	2.425321	2.42526	0
2022-07-22 18:45:00	2.42586	2.42544	2.42586	0
2022-07-22 18:50:00	2.42526	2.42544	2.42526	0
2022-07-22 18:55:00	2.42586	2.4255	2.42586	0
2022-07-22 19:00:00	2.42526	2.4255	2.42526	0
2022-07-22 19:05:00	2.42526	2.42544	2.42526	0
2022-07-22 19:10:00	2.42526	2.42544	2.42526	0
2022-07-22 19:15:00	2.42526	2.42544	2.42526	0
2022-07-22 19:20:00	2.42585	2.425499	2.42585	0
2022-07-22 19:25:00	2.42526	2.425439	2.42526	0
2022-07-22 19:30:00	2.42584	2.425497	2.42584	0
2022-07-22 19:35:00	2.42465	2.425376	2.42465	0
2022-07-22 19:40:00	2.42524	2.425374	2.42524	0
2022-07-22 19:45:00	2.42465	2.425253	2.42465	0
2022-07-22 19:50:00	2.42583	2.42531	2.42583	0
2022-07-22 19:55:00	2.42525	2.425309	2.42525	0
2022-07-22 20:00:00	2.42525	2.425308	2.42525	0
2022-07-22 20:05:00	2.42466	2.425248	2.42466	0
2022-07-22 20:10:00	2.42466	2.425129	2.42466	0
2022-07-22 20:15:00	2.42525	2.425128	2.42525	0
2022-07-22 20:20:00	2.42466	2.42501	2.42466	0
2022-07-22 20:25:00	2.42466	2.425011	2.42466	0
2022-07-22 20:30:00	2.42585	2.425072	2.42585	0
2022-07-22 20:35:00	2.42525	2.425132	2.42525	0
2022-07-22 20:40:00	2.42584	2.425133	2.42584	0
2022-07-22 20:45:00	2.42524	2.425132	2.42524	0
2022-07-22 20:50:00	2.42524	2.425131	2.42524	0
2022-07-22 20:55:00	2.42464	2.425129	2.42464	0
2022-07-22 21:00:00	2.42523	2.425186	2.42523	0
2022-07-22 21:05:00	2.42523	2.425184	2.42523	0
2022-07-22 21:10:00	2.42463	2.425181	2.42463	0
2022-07-22 21:15:00	2.42582	2.425297	2.42582	0
2022-07-22 21:20:00	2.42523	2.425235	2.42523	0
2022-07-22 21:25:00	2.42583	2.425293	2.42583	0
2022-07-22 21:30:00	2.42465	2.425174	2.42465	0
2022-07-22 21:35:00	2.42584	2.425234	2.42584	0
2022-07-22 21:40:00	2.42584	2.425294	2.42584	0
2022-07-22 21:45:00	2.42584	2.425414	2.42584	0
2022-07-22 21:50:00	2.42466	2.425357	2.42466	0
2022-07-22 21:55:00	2.42526	2.42536	2.42526	0
2022-07-22 22:00:00	2.42467	2.425364	2.42467	0
2022-07-22 22:05:00	2.42526	2.425308	2.42526	0
2022-07-22 22:10:00	2.42584	2.425369	2.42584	0
2022-07-22 22:15:00	2.42525	2.425311	2.42525	0
2022-07-22 22:20:00	2.42584	2.42543	2.42584	0
2022-07-22 22:25:00	2.42524	2.42537	2.42524	0
2022-07-22 22:30:00	2.42524	2.42531	2.42524	0
2022-07-22 22:35:00	2.42584	2.42531	2.42584	0
2022-07-22 22:40:00	2.42584	2.425428	2.42584	0
2022-07-22 22:45:00	2.42584	2.425486	2.42584	0
2022-07-22 22:50:00	2.42584	2.425603	2.42584	0
2022-07-22 22:55:00	2.42525	2.425602	2.42525	0
2022-07-22 23:00:00	2.42585	2.425603	2.42585	0
2022-07-22 23:05:00	2.42585	2.425663	2.42585	0
2022-07-22 23:10:00	2.42526	2.425605	2.42526	0
2022-07-22 23:15:00	2.42585	2.425666	2.42585	0
2022-07-22 23:20:00	2.42526	2.425668	2.42526	0
2022-07-22 23:25:00	2.42585	2.425669	2.42585	0
2022-07-22 23:30:00	2.42586	2.425671	2.42586	0
2022-07-22 23:35:00	2.42526	2.425613	2.42526	0
2022-07-22 23:40:00	2.42526	2.425555	2.42526	0
2022-07-22 23:45:00	2.42526	2.425556	2.42526	0
2022-07-22 23:50:00	2.42586	2.425557	2.42586	0
2022-07-22 23:55:00	2.42585	2.425557	2.42585	0
2022-07-23 00:00:00	2.42585	2.425616	2.42585	0
2022-07-23 00:05:00	2.42585	2.425616	2.42585	0
2022-07-23 00:10:00	2.42525	2.425615	2.42525	0
2022-07-23 00:15:00	2.42583	2.425613	2.42583	0
2022-07-23 00:20:00	2.42582	2.425609	2.42582	0
2022-07-23 00:25:00	2.42522	2.425605	2.42522	0
2022-07-23 00:30:00	2.42463	2.425542	2.42463	0
2022-07-23 00:35:00	2.42581	2.425597	2.42581	0
2022-07-23 00:40:00	2.42582	2.425593	2.42582	0
2022-07-23 00:45:00	2.42582	2.42559	2.42582	0
2022-07-23 00:50:00	2.42523	2.425528	2.42523	0
2022-07-23 00:55:00	2.42524	2.425467	2.42524	0
2022-07-23 01:00:00	2.42465	2.425407	2.42465	0
2022-07-23 01:05:00	2.42584	2.425408	2.42584	0
2022-07-23 01:10:00	2.42525	2.425351	2.42525	0
2022-07-23 01:15:00	2.42585	2.425414	2.42585	0
2022-07-23 01:20:00	2.42526	2.425477	2.42526	0
2022-07-23 01:25:00	2.42585	2.425481	2.42585	0
2022-07-23 01:30:00	2.42526	2.425425	2.42526	0
2022-07-23 01:35:00	2.42585	2.425428	2.42585	0
2022-07-23 01:40:00	2.42585	2.42549	2.42585	0
2022-07-23 01:45:00	2.42467	2.425433	2.42467	0
2022-07-23 01:50:00	2.42467	2.425435	2.42467	0
2022-07-23 01:55:00	2.42586	2.425437	2.42586	0
2022-07-23 02:00:00	2.42526	2.425438	2.42526	0
2022-07-23 02:05:00	2.42467	2.42532	2.42467	0
2022-07-23 02:10:00	2.42586	2.42538	2.42586	0
2022-07-23 02:15:00	2.42586	2.425381	2.42586	0
2022-07-23 02:20:00	2.42586	2.425441	2.42586	0
2022-07-23 02:25:00	2.42526	2.425382	2.42526	0
2022-07-23 02:30:00	2.42467	2.425264	2.42467	0
2022-07-23 02:35:00	2.42526	2.425323	2.42526	0
2022-07-23 02:40:00	2.42586	2.425442	2.42586	0
2022-07-23 02:45:00	2.42586	2.425442	2.42586	0
2022-07-23 02:50:00	2.42586	2.425502	2.42586	0
2022-07-23 02:55:00	2.42586	2.425621	2.42586	0
2022-07-23 03:00:00	2.42586	2.425621	2.42586	0
2022-07-23 03:05:00	2.42586	2.425621	2.42586	0
2022-07-23 03:10:00	2.42586	2.425621	2.42586	0
2022-07-23 03:15:00	2.42526	2.425621	2.42526	0
2022-07-23 03:20:00	2.42467	2.425621	2.42467	0
2022-07-23 03:25:00	2.42586	2.425681	2.42586	0
2022-07-23 03:30:00	2.42586	2.425681	2.42586	0
2022-07-23 03:35:00	2.42526	2.425621	2.42526	0
2022-07-23 03:40:00	2.42586	2.425621	2.42586	0
2022-07-23 03:45:00	2.42586	2.425621	2.42586	0
2022-07-23 03:50:00	2.42586	2.425621	2.42586	0
2022-07-23 03:55:00	2.42586	2.425621	2.42586	0
2022-07-23 04:00:00	2.42586	2.425621	2.42586	0
2022-07-23 04:05:00	2.42586	2.425681	2.42586	0
2022-07-23 04:10:00	2.42586	2.4258	2.42586	0
2022-07-23 04:15:00	2.42586	2.4258	2.42586	0
2022-07-23 04:20:00	2.42586	2.4258	2.42586	0
2022-07-23 04:25:00	2.42586	2.42586	2.42586	0
2022-07-23 04:30:00	2.42526	2.4258	2.42526	0
2022-07-23 04:35:00	2.42586	2.4258	2.42586	0
2022-07-23 04:40:00	2.42586	2.4258	2.42586	0
2022-07-23 04:45:00	2.42586	2.4258	2.42586	0
2022-07-23 04:50:00	2.42586	2.4258	2.42586	0
2022-07-23 04:55:00	2.42586	2.4258	2.42586	0
2022-07-23 05:00:00	2.42586	2.4258	2.42586	0
2022-07-23 05:05:00	2.42586	2.4258	2.42586	0
2022-07-23 05:10:00	2.42586	2.4258	2.42586	0
2022-07-23 05:15:00	2.42586	2.4258	2.42586	0
2022-07-23 05:20:00	2.42586	2.42586	2.42586	0
2022-07-23 05:25:00	2.42586	2.42586	2.42586	0
2022-07-23 05:30:00	2.42586	2.42586	2.42586	0
2022-07-23 05:35:00	2.42586	2.42586	2.42586	0
2022-07-23 05:40:00	2.42467	2.425741	2.42467	0
2022-07-23 05:45:00	2.42586	2.425741	2.42586	0
2022-07-23 05:50:00	2.42467	2.425622	2.42467	0
2022-07-23 05:55:00	2.42586	2.425622	2.42586	0
2022-07-23 06:00:00	2.42586	2.425622	2.42586	0
2022-07-23 06:05:00	2.42586	2.425622	2.42586	0
2022-07-23 06:10:00	2.42586	2.425622	2.42586	0
2022-07-23 06:15:00	2.42526	2.425562	2.42526	0
2022-07-23 06:20:00	2.42586	2.425562	2.42586	0
2022-07-23 06:25:00	2.42467	2.425443	2.42467	0
2022-07-23 06:30:00	2.42586	2.425562	2.42586	0
2022-07-23 06:35:00	2.42586	2.425562	2.42586	0
2022-07-23 06:40:00	2.42586	2.425681	2.42586	0
2022-07-23 06:45:00	2.42586	2.425681	2.42586	0
2022-07-23 06:50:00	2.42586	2.425681	2.42586	0
2022-07-23 06:55:00	2.42586	2.425681	2.42586	0
2022-07-23 07:00:00	2.42586	2.425681	2.42586	0
2022-07-23 07:05:00	2.42586	2.425741	2.42586	0
2022-07-23 07:10:00	2.42586	2.425741	2.42586	0
2022-07-23 07:15:00	2.42526	2.4258	2.42526	0
2022-07-23 07:20:00	2.42586	2.4258	2.42586	0
2022-07-23 07:25:00	2.42586	2.4258	2.42586	0
2022-07-23 07:30:00	2.42526	2.42574	2.42526	0
2022-07-23 07:35:00	2.42586	2.42574	2.42586	0
2022-07-23 07:40:00	2.42585	2.425739	2.42585	0
2022-07-23 07:45:00	2.42467	2.42562	2.42467	0
2022-07-23 07:50:00	2.42585	2.425619	2.42585	0
2022-07-23 07:55:00	2.42584	2.425617	2.42584	0
2022-07-23 08:00:00	2.42584	2.425615	2.42584	0
2022-07-23 08:05:00	2.42583	2.425672	2.42583	0
2022-07-23 08:10:00	2.42583	2.425669	2.42583	0
2022-07-23 08:15:00	2.42524	2.425607	2.42524	0
2022-07-23 08:20:00	2.42584	2.425665	2.42584	0
2022-07-23 08:25:00	2.42584	2.425663	2.42584	0
2022-07-23 08:30:00	2.42584	2.425662	2.42584	0
2022-07-23 08:35:00	2.42585	2.42578	2.42585	0
2022-07-23 08:40:00	2.42585	2.42578	2.42585	0
2022-07-23 08:45:00	2.42585	2.425781	2.42585	0
2022-07-23 08:50:00	2.42585	2.425782	2.42585	0
2022-07-23 08:55:00	2.42585	2.425784	2.42585	0
2022-07-23 09:00:00	2.42584	2.425785	2.42584	0
2022-07-23 09:05:00	2.42584	2.425845	2.42584	0
2022-07-23 09:10:00	2.42584	2.425845	2.42584	0
2022-07-23 09:15:00	2.42583	2.425844	2.42583	0
2022-07-23 09:20:00	2.42583	2.425843	2.42583	0
2022-07-23 09:25:00	2.42583	2.425841	2.42583	0
2022-07-23 09:30:00	2.42583	2.425839	2.42583	0
2022-07-23 09:35:00	2.42583	2.425837	2.42583	0
2022-07-23 09:40:00	2.42583	2.425835	2.42583	0
2022-07-23 09:45:00	2.42582	2.425832	2.42582	0
2022-07-23 09:50:00	2.42583	2.425831	2.42583	0
2022-07-23 09:55:00	2.42583	2.42583	2.42583	0
2022-07-23 10:00:00	2.42583	2.425829	2.42583	0
2022-07-23 10:05:00	2.42583	2.425829	2.42583	0
2022-07-23 10:10:00	2.42584	2.42583	2.42584	0
2022-07-23 10:15:00	2.42584	2.425831	2.42584	0
2022-07-23 10:20:00	2.42584	2.425832	2.42584	0
2022-07-23 10:25:00	2.42585	2.425834	2.42585	0
2022-07-23 10:30:00	2.42585	2.425836	2.42585	0
2022-07-23 10:35:00	2.42585	2.425839	2.42585	0
2022-07-23 10:40:00	2.42584	2.42584	2.42584	0
2022-07-23 10:45:00	2.42584	2.425841	2.42584	0
2022-07-23 10:50:00	2.42524	2.425782	2.42524	0
2022-07-23 10:55:00	2.42583	2.425782	2.42583	0
2022-07-23 11:00:00	2.42583	2.425781	2.42583	0
2022-07-23 11:05:00	2.42583	2.42578	2.42583	0
2022-07-23 11:10:00	2.42584	2.42578	2.42584	0
2022-07-23 11:15:00	2.42584	2.425779	2.42584	0
2022-07-23 11:20:00	2.42584	2.425778	2.42584	0
2022-07-23 11:25:00	2.42585	2.425778	2.42585	0
2022-07-23 11:30:00	2.42585	2.425779	2.42585	0
2022-07-23 11:35:00	2.42585	2.42578	2.42585	0
2022-07-23 11:40:00	2.42585	2.425841	2.42585	0
2022-07-23 11:45:00	2.42585	2.425843	2.42585	0
2022-07-23 11:50:00	2.42585	2.425845	2.42585	0
2022-07-23 11:55:00	2.42585	2.425847	2.42585	0
2022-07-23 12:00:00	2.42586	2.425849	2.42586	0
2022-07-23 12:05:00	2.42585	2.42585	2.42585	0
2022-07-23 12:10:00	2.42585	2.425851	2.42585	0
2022-07-23 12:15:00	2.42585	2.425851	2.42585	0
2022-07-23 12:20:00	2.42584	2.42585	2.42584	0
2022-07-23 12:25:00	2.42584	2.425849	2.42584	0
2022-07-23 12:30:00	2.42583	2.425847	2.42583	0
2022-07-23 12:35:00	2.42583	2.425845	2.42583	0
2022-07-23 12:40:00	2.42584	2.425844	2.42584	0
2022-07-23 12:45:00	2.42584	2.425843	2.42584	0
2022-07-23 12:50:00	2.42584	2.425841	2.42584	0
2022-07-23 12:55:00	2.42584	2.42584	2.42584	0
2022-07-23 13:00:00	2.42583	2.425838	2.42583	0
2022-07-23 13:05:00	2.42583	2.425836	2.42583	0
2022-07-23 13:10:00	2.42523	2.425775	2.42523	0
2022-07-23 13:15:00	2.42582	2.425773	2.42582	0
2022-07-23 13:20:00	2.42581	2.425771	2.42581	0
2022-07-23 13:25:00	2.42522	2.42571	2.42522	0
2022-07-23 13:30:00	2.42581	2.425707	2.42581	0
2022-07-23 13:35:00	2.42581	2.425704	2.42581	0
2022-07-23 13:40:00	2.42582	2.425702	2.42582	0
2022-07-23 13:45:00	2.42583	2.425701	2.42583	0
2022-07-23 13:50:00	2.42583	2.425701	2.42583	0
2022-07-23 13:55:00	2.42583	2.425701	2.42583	0
2022-07-23 14:00:00	2.42583	2.425761	2.42583	0
2022-07-23 14:05:00	2.42583	2.425762	2.42583	0
2022-07-23 14:10:00	2.42582	2.425763	2.42582	0
2022-07-23 14:15:00	2.42582	2.425823	2.42582	0
2022-07-23 14:20:00	2.42581	2.425823	2.42581	0
2022-07-23 14:25:00	2.42581	2.425823	2.42581	0
2022-07-23 14:30:00	2.42581	2.425822	2.42581	0
2022-07-23 14:35:00	2.42581	2.42582	2.42581	0
2022-07-23 14:40:00	2.4258	2.425817	2.4258	0
2022-07-23 14:45:00	2.4258	2.425814	2.4258	0
2022-07-23 14:50:00	2.42581	2.425812	2.42581	0
2022-07-23 14:55:00	2.42581	2.42581	2.42581	0
2022-07-23 15:00:00	2.42582	2.42581	2.42582	0
2022-07-23 15:05:00	2.42582	2.42581	2.42582	0
2022-07-23 15:10:00	2.42583	2.425812	2.42583	0
2022-07-23 15:15:00	2.42583	2.425814	2.42583	0
2022-07-23 15:20:00	2.42583	2.425816	2.42583	0
2022-07-23 15:25:00	2.42583	2.425818	2.42583	0
2022-07-23 15:30:00	2.42583	2.425821	2.42583	0
2022-07-23 15:35:00	2.42583	2.425824	2.42583	0
2022-07-23 15:40:00	2.42583	2.425826	2.42583	0
2022-07-23 15:45:00	2.42524	2.425769	2.42524	0
2022-07-23 15:50:00	2.42524	2.425711	2.42524	0
2022-07-23 15:55:00	2.42524	2.425653	2.42524	0
2022-07-23 16:00:00	2.42525	2.425595	2.42525	0
2022-07-23 16:05:00	2.42584	2.425596	2.42584	0
2022-07-23 16:10:00	2.42585	2.425598	2.42585	0
2022-07-23 16:15:00	2.42585	2.4256	2.42585	0
2022-07-23 16:20:00	2.42584	2.425601	2.42584	0
2022-07-23 16:25:00	2.42584	2.425602	2.42584	0
2022-07-23 16:30:00	2.42583	2.425602	2.42583	0
2022-07-23 16:35:00	2.42583	2.425661	2.42583	0
2022-07-23 16:40:00	2.42583	2.42572	2.42583	0
2022-07-23 16:45:00	2.42524	2.42572	2.42524	0
2022-07-23 16:50:00	2.42584	2.425779	2.42584	0
2022-07-23 16:55:00	2.42584	2.425779	2.42584	0
2022-07-23 17:00:00	2.42584	2.425778	2.42584	0
2022-07-23 17:05:00	2.42584	2.425777	2.42584	0
2022-07-23 17:10:00	2.42585	2.425778	2.42585	0
2022-07-23 17:15:00	2.42585	2.425779	2.42585	0
2022-07-23 17:20:00	2.42585	2.425781	2.42585	0
2022-07-23 17:25:00	2.42585	2.425783	2.42585	0
2022-07-23 17:30:00	2.42585	2.425785	2.42585	0
2022-07-23 17:35:00	2.42585	2.425846	2.42585	0
2022-07-23 17:40:00	2.42585	2.425847	2.42585	0
2022-07-23 17:45:00	2.42584	2.425847	2.42584	0
2022-07-23 17:50:00	2.42584	2.425847	2.42584	0
2022-07-23 17:55:00	2.42524	2.425787	2.42524	0
2022-07-23 18:00:00	2.42583	2.425785	2.42583	0
2022-07-23 18:05:00	2.42584	2.425784	2.42584	0
2022-07-23 18:10:00	2.42584	2.425783	2.42584	0
2022-07-23 18:15:00	2.42584	2.425782	2.42584	0
2022-07-23 18:20:00	2.42584	2.425781	2.42584	0
2022-07-23 18:25:00	2.42585	2.425781	2.42585	0
2022-07-23 18:30:00	2.42585	2.425781	2.42585	0
2022-07-23 18:35:00	2.42585	2.425782	2.42585	0
2022-07-23 18:40:00	2.42584	2.425782	2.42584	0
2022-07-23 18:45:00	2.42584	2.425842	2.42584	0
2022-07-23 18:50:00	2.42584	2.425843	2.42584	0
2022-07-23 18:55:00	2.42583	2.425842	2.42583	0
2022-07-23 19:00:00	2.42524	2.425782	2.42524	0
2022-07-23 19:05:00	2.42583	2.425781	2.42583	0
2022-07-23 19:10:00	2.42584	2.425781	2.42584	0
2022-07-23 19:15:00	2.42584	2.42578	2.42584	0
2022-07-23 19:20:00	2.42584	2.425779	2.42584	0
2022-07-23 19:25:00	2.42584	2.425778	2.42584	0
2022-07-23 19:30:00	2.42585	2.425779	2.42585	0
2022-07-23 19:35:00	2.42585	2.42578	2.42585	0
2022-07-23 19:40:00	2.42585	2.425781	2.42585	0
2022-07-23 19:45:00	2.42585	2.425783	2.42585	0
2022-07-23 19:50:00	2.42585	2.425844	2.42585	0
2022-07-23 19:55:00	2.42585	2.425846	2.42585	0
2022-07-23 20:00:00	2.42585	2.425847	2.42585	0
2022-07-23 20:05:00	2.42585	2.425848	2.42585	0
2022-07-23 20:10:00	2.42585	2.425849	2.42585	0
2022-07-23 20:15:00	2.42525	2.42579	2.42525	0
2022-07-23 20:20:00	2.42584	2.425789	2.42584	0
2022-07-23 20:25:00	2.42583	2.425787	2.42583	0
2022-07-23 20:30:00	2.42583	2.425785	2.42583	0
2022-07-23 20:35:00	2.42584	2.425784	2.42584	0
2022-07-23 20:40:00	2.42584	2.425783	2.42584	0
2022-07-23 20:45:00	2.42584	2.425782	2.42584	0
2022-07-23 20:50:00	2.42584	2.425781	2.42584	0
2022-07-23 20:55:00	2.42585	2.425781	2.42585	0
2022-07-23 21:00:00	2.42585	2.425781	2.42585	0
2022-07-23 21:05:00	2.42585	2.425841	2.42585	0
2022-07-23 21:10:00	2.42526	2.425783	2.42526	0
2022-07-23 21:15:00	2.42585	2.425785	2.42585	0
2022-07-23 21:20:00	2.42584	2.425786	2.42584	0
2022-07-23 21:25:00	2.42584	2.425786	2.42584	0
2022-07-23 21:30:00	2.42584	2.425786	2.42584	0
2022-07-23 21:35:00	2.42583	2.425785	2.42583	0
2022-07-23 21:40:00	2.42583	2.425784	2.42583	0
2022-07-23 21:45:00	2.42583	2.425782	2.42583	0
2022-07-23 21:50:00	2.42583	2.42578	2.42583	0
2022-07-23 21:55:00	2.42582	2.425777	2.42582	0
2022-07-23 22:00:00	2.42582	2.425833	2.42582	0
2022-07-23 22:05:00	2.42582	2.42583	2.42582	0
2022-07-23 22:10:00	2.42582	2.425828	2.42582	0
2022-07-23 22:15:00	2.42582	2.425826	2.42582	0
2022-07-23 22:20:00	2.42582	2.425824	2.42582	0
2022-07-23 22:25:00	2.42582	2.425823	2.42582	0
2022-07-23 22:30:00	2.42582	2.425822	2.42582	0
2022-07-23 22:35:00	2.42582	2.425821	2.42582	0
2022-07-23 22:40:00	2.42582	2.42582	2.42582	0
2022-07-23 22:45:00	2.42583	2.425821	2.42583	0
2022-07-23 22:50:00	2.42583	2.425822	2.42583	0
2022-07-23 22:55:00	2.42584	2.425824	2.42584	0
2022-07-23 23:00:00	2.42584	2.425826	2.42584	0
2022-07-23 23:05:00	2.42584	2.425828	2.42584	0
2022-07-23 23:10:00	2.42585	2.425831	2.42585	0
2022-07-23 23:15:00	2.42585	2.425834	2.42585	0
2022-07-23 23:20:00	2.42585	2.425837	2.42585	0
2022-07-23 23:25:00	2.42585	2.42584	2.42585	0
2022-07-23 23:30:00	2.42585	2.425843	2.42585	0
2022-07-23 23:35:00	2.42585	2.425845	2.42585	0
2022-07-23 23:40:00	2.42585	2.425847	2.42585	0
2022-07-23 23:45:00	2.42585	2.425848	2.42585	0
2022-07-23 23:50:00	2.42584	2.425848	2.42584	0
2022-07-23 23:55:00	2.42584	2.425848	2.42584	0
2022-07-24 00:00:00	2.42584	2.425847	2.42584	0
2022-07-24 00:05:00	2.42583	2.425845	2.42583	0
2022-07-24 00:10:00	2.42583	2.425843	2.42583	0
2022-07-24 00:15:00	2.42584	2.425842	2.42584	0
2022-07-24 00:20:00	2.42584	2.425841	2.42584	0
2022-07-24 00:25:00	2.42584	2.42584	2.42584	0
2022-07-24 00:30:00	2.42584	2.425839	2.42584	0
2022-07-24 00:35:00	2.42585	2.425839	2.42585	0
2022-07-24 00:40:00	2.42585	2.42584	2.42585	0
2022-07-24 00:45:00	2.42585	2.425841	2.42585	0
2022-07-24 00:50:00	2.42585	2.425842	2.42585	0
2022-07-24 00:55:00	2.42585	2.425844	2.42585	0
2022-07-24 01:00:00	2.42585	2.425846	2.42585	0
2022-07-24 01:05:00	2.42585	2.425847	2.42585	0
2022-07-24 01:10:00	2.42586	2.425849	2.42586	0
2022-07-24 01:15:00	2.42586	2.425851	2.42586	0
2022-07-24 01:20:00	2.42586	2.425853	2.42586	0
2022-07-24 01:25:00	2.42586	2.425854	2.42586	0
2022-07-24 01:30:00	2.42586	2.425855	2.42586	0
2022-07-24 01:35:00	2.42586	2.425856	2.42586	0
2022-07-24 01:40:00	2.42586	2.425857	2.42586	0
2022-07-24 01:45:00	2.42586	2.425858	2.42586	0
2022-07-24 01:50:00	2.42586	2.425859	2.42586	0
2022-07-24 01:55:00	2.42585	2.425859	2.42585	0
2022-07-24 02:00:00	2.42585	2.425858	2.42585	0
2022-07-24 02:05:00	2.42585	2.425857	2.42585	0
2022-07-24 02:10:00	2.42584	2.425855	2.42584	0
2022-07-24 02:15:00	2.42584	2.425853	2.42584	0
2022-07-24 02:20:00	2.42583	2.42585	2.42583	0
2022-07-24 02:25:00	2.42583	2.425847	2.42583	0
2022-07-24 02:30:00	2.42584	2.425845	2.42584	0
2022-07-24 02:35:00	2.42584	2.425843	2.42584	0
2022-07-24 02:40:00	2.42584	2.425841	2.42584	0
2022-07-24 02:45:00	2.42584	2.42584	2.42584	0
2022-07-24 02:50:00	2.42584	2.425839	2.42584	0
2022-07-24 02:55:00	2.42584	2.425838	2.42584	0
2022-07-24 03:00:00	2.42584	2.425838	2.42584	0
2022-07-24 03:05:00	2.42583	2.425837	2.42583	0
2022-07-24 03:10:00	2.42583	2.425837	2.42583	0
2022-07-24 03:15:00	2.42583	2.425837	2.42583	0
2022-07-24 03:20:00	2.42583	2.425836	2.42583	0
2022-07-24 03:25:00	2.42583	2.425835	2.42583	0
2022-07-24 03:30:00	2.42702	2.425953	2.42702	0
2022-07-24 03:35:00	2.42584	2.425953	2.42584	0
2022-07-24 03:40:00	2.42584	2.425953	2.42584	0
2022-07-24 03:45:00	2.42585	2.425954	2.42585	0
2022-07-24 03:50:00	2.42585	2.425955	2.42585	0
2022-07-24 03:55:00	2.42585	2.425957	2.42585	0
2022-07-24 04:00:00	2.42584	2.425958	2.42584	0
2022-07-24 04:05:00	2.42643	2.426018	2.42643	0
2022-07-24 04:10:00	2.42641	2.426076	2.42641	0
2022-07-24 04:15:00	2.42581	2.426074	2.42581	0
2022-07-24 04:20:00	2.4258	2.425952	2.4258	0
2022-07-24 04:25:00	2.42578	2.425946	2.42578	0
2022-07-24 04:30:00	2.42577	2.425939	2.42577	0
2022-07-24 04:35:00	2.42576	2.42593	2.42576	0
2022-07-24 04:40:00	2.42574	2.425919	2.42574	0
2022-07-24 04:45:00	2.42574	2.425908	2.42574	0
2022-07-24 04:50:00	2.42574	2.425898	2.42574	0
2022-07-24 04:55:00	2.42575	2.42583	2.42575	0
2022-07-24 05:00:00	2.42576	2.425765	2.42576	0
2022-07-24 05:05:00	2.42577	2.425761	2.42577	0
2022-07-24 05:10:00	2.42578	2.425759	2.42578	0
2022-07-24 05:15:00	2.42579	2.42576	2.42579	0
2022-07-24 05:20:00	2.4258	2.425763	2.4258	0
2022-07-24 05:25:00	2.42581	2.425768	2.42581	0
2022-07-24 05:30:00	2.42582	2.425776	2.42582	0
2022-07-24 05:35:00	2.42524	2.425726	2.42524	0
2022-07-24 05:40:00	2.42584	2.425736	2.42584	0
2022-07-24 05:45:00	2.42584	2.425745	2.42584	0
2022-07-24 05:50:00	2.42525	2.425694	2.42525	0
2022-07-24 05:55:00	2.42584	2.425701	2.42584	0
2022-07-24 06:00:00	2.42583	2.425706	2.42583	0
2022-07-24 06:05:00	2.42583	2.42571	2.42583	0
2022-07-24 06:10:00	2.42524	2.425654	2.42524	0
2022-07-24 06:15:00	2.42583	2.425656	2.42583	0
2022-07-24 06:20:00	2.42583	2.425657	2.42583	0
2022-07-24 06:25:00	2.42584	2.425717	2.42584	0
2022-07-24 06:30:00	2.42584	2.425717	2.42584	0
2022-07-24 06:35:00	2.42583	2.425716	2.42583	0
2022-07-24 06:40:00	2.42583	2.425774	2.42583	0
2022-07-24 06:45:00	2.42524	2.425714	2.42524	0
2022-07-24 06:50:00	2.42524	2.425655	2.42524	0
2022-07-24 06:55:00	2.42642	2.425714	2.42642	0
2022-07-24 07:00:00	2.42642	2.425832	2.42642	0
2022-07-24 07:05:00	2.42583	2.425832	2.42583	0
2022-07-24 07:10:00	2.42584	2.425833	2.42584	0
2022-07-24 07:15:00	2.42584	2.425833	2.42584	0
2022-07-24 07:20:00	2.42584	2.425833	2.42584	0
2022-07-24 07:25:00	2.42585	2.425835	2.42585	0
2022-07-24 07:30:00	2.42585	2.425837	2.42585	0
2022-07-24 07:35:00	2.42585	2.425898	2.42585	0
2022-07-24 07:40:00	2.42585	2.425959	2.42585	0
2022-07-24 07:45:00	2.42585	2.425902	2.42585	0
2022-07-24 07:50:00	2.42585	2.425845	2.42585	0
2022-07-24 07:55:00	2.42585	2.425847	2.42585	0
2022-07-24 08:00:00	2.42585	2.425848	2.42585	0
2022-07-24 08:05:00	2.42584	2.425848	2.42584	0
2022-07-24 08:10:00	2.42525	2.425789	2.42525	0
2022-07-24 08:15:00	2.42584	2.425788	2.42584	0
2022-07-24 08:20:00	2.42583	2.425786	2.42583	0
2022-07-24 08:25:00	2.42583	2.425784	2.42583	0
2022-07-24 08:30:00	2.42584	2.425783	2.42584	0
2022-07-24 08:35:00	2.42583	2.425781	2.42583	0
2022-07-24 08:40:00	2.42583	2.425779	2.42583	0
2022-07-24 08:45:00	2.42583	2.425777	2.42583	0
2022-07-24 08:50:00	2.42583	2.425775	2.42583	0
2022-07-24 08:55:00	2.42583	2.425774	2.42583	0
2022-07-24 09:00:00	2.42583	2.425832	2.42583	0
2022-07-24 09:05:00	2.42583	2.425831	2.42583	0
2022-07-24 09:10:00	2.42583	2.425831	2.42583	0
2022-07-24 09:15:00	2.42525	2.425773	2.42525	0
2022-07-24 09:20:00	2.42584	2.425773	2.42584	0
2022-07-24 09:25:00	2.42584	2.425774	2.42584	0
2022-07-24 09:30:00	2.42525	2.425716	2.42525	0
2022-07-24 09:35:00	2.42526	2.425659	2.42526	0
2022-07-24 09:40:00	2.42526	2.425602	2.42526	0
2022-07-24 09:45:00	2.42585	2.425604	2.42585	0
2022-07-24 09:50:00	2.42585	2.425606	2.42585	0
2022-07-24 09:55:00	2.42585	2.425608	2.42585	0
2022-07-24 10:00:00	2.42585	2.42561	2.42585	0
2022-07-24 10:05:00	2.42585	2.42567	2.42585	0
2022-07-24 10:10:00	2.42585	2.425671	2.42585	0
2022-07-24 10:15:00	2.42525	2.425612	2.42525	0
2022-07-24 10:20:00	2.42524	2.425611	2.42524	0
2022-07-24 10:25:00	2.42583	2.425668	2.42583	0
2022-07-24 10:30:00	2.42524	2.425666	2.42524	0
2022-07-24 10:35:00	2.42465	2.425546	2.42465	0
2022-07-24 10:40:00	2.42584	2.425545	2.42584	0
2022-07-24 10:45:00	2.42583	2.425543	2.42583	0
2022-07-24 10:50:00	2.42583	2.425541	2.42583	0
2022-07-24 10:55:00	2.42464	2.42542	2.42464	0
2022-07-24 11:00:00	2.42464	2.425299	2.42464	0
2022-07-24 11:05:00	2.42582	2.425356	2.42582	0
2022-07-24 11:10:00	2.42522	2.425354	2.42522	0
2022-07-24 11:15:00	2.42521	2.425292	2.42521	0
2022-07-24 11:20:00	2.4252	2.425288	2.4252	0
2022-07-24 11:25:00	2.4252	2.425343	2.4252	0
2022-07-24 11:30:00	2.4252	2.425279	2.4252	0
2022-07-24 11:35:00	2.4258	2.425276	2.4258	0
2022-07-24 11:40:00	2.42462	2.425155	2.42462	0
2022-07-24 11:45:00	2.42581	2.425272	2.42581	0
2022-07-24 11:50:00	2.42582	2.42539	2.42582	0
2022-07-24 11:55:00	2.42523	2.425331	2.42523	0
2022-07-24 12:00:00	2.42582	2.425391	2.42582	0
2022-07-24 12:05:00	2.42464	2.425334	2.42464	0
2022-07-24 12:10:00	2.42464	2.425278	2.42464	0
2022-07-24 12:15:00	2.42582	2.42534	2.42582	0
2022-07-24 12:20:00	2.42583	2.425403	2.42583	0
2022-07-24 12:25:00	2.42464	2.425287	2.42464	0
2022-07-24 12:30:00	2.42465	2.42529	2.42465	0
2022-07-24 12:35:00	2.42465	2.425174	2.42465	0
2022-07-24 12:40:00	2.42525	2.425117	2.42525	0
2022-07-24 12:45:00	2.42584	2.425178	2.42584	0
2022-07-24 12:50:00	2.42466	2.425062	2.42466	0
2022-07-24 12:55:00	2.42525	2.425123	2.42525	0
2022-07-24 13:00:00	2.42466	2.425125	2.42466	0
2022-07-24 13:05:00	2.42525	2.425068	2.42525	0
2022-07-24 13:10:00	2.42583	2.425068	2.42583	0
2022-07-24 13:15:00	2.42523	2.425127	2.42523	0
2022-07-24 13:20:00	2.42581	2.425243	2.42581	0
2022-07-24 13:25:00	2.42581	2.425359	2.42581	0
2022-07-24 13:30:00	2.42581	2.425415	2.42581	0
2022-07-24 13:35:00	2.42581	2.425412	2.42581	0
2022-07-24 13:40:00	2.42582	2.425528	2.42582	0
2022-07-24 13:45:00	2.42582	2.425585	2.42582	0
2022-07-24 13:50:00	2.42524	2.425643	2.42524	0
2022-07-24 13:55:00	2.42583	2.425701	2.42583	0
2022-07-24 14:00:00	2.42584	2.425702	2.42584	0
2022-07-24 14:05:00	2.42584	2.425763	2.42584	0
2022-07-24 14:10:00	2.42584	2.425766	2.42584	0
2022-07-24 14:15:00	2.42524	2.425709	2.42524	0
2022-07-24 14:20:00	2.42583	2.425711	2.42583	0
2022-07-24 14:25:00	2.42583	2.425713	2.42583	0
2022-07-24 14:30:00	2.42583	2.425714	2.42583	0
2022-07-24 14:35:00	2.42583	2.425715	2.42583	0
2022-07-24 14:40:00	2.42584	2.425775	2.42584	0
2022-07-24 14:45:00	2.42584	2.425776	2.42584	0
2022-07-24 14:50:00	2.42584	2.425776	2.42584	0
2022-07-24 14:55:00	2.42585	2.425777	2.42585	0
2022-07-24 15:00:00	2.42585	2.425778	2.42585	0
2022-07-24 15:05:00	2.42585	2.425839	2.42585	0
2022-07-24 15:10:00	2.42526	2.425782	2.42526	0
2022-07-24 15:15:00	2.42526	2.425725	2.42526	0
2022-07-24 15:20:00	2.42585	2.425727	2.42585	0
2022-07-24 15:25:00	2.42585	2.425729	2.42585	0
2022-07-24 15:30:00	2.42586	2.425731	2.42586	0
2022-07-24 15:35:00	2.42526	2.425673	2.42526	0
2022-07-24 15:40:00	2.42586	2.425675	2.42586	0
2022-07-24 15:45:00	2.42526	2.425616	2.42526	0
2022-07-24 15:50:00	2.42467	2.425498	2.42467	0
2022-07-24 15:55:00	2.42526	2.425439	2.42526	0
2022-07-24 16:00:00	2.42526	2.425439	2.42526	0
2022-07-24 16:05:00	2.42526	2.425439	2.42526	0
2022-07-24 16:10:00	2.42526	2.42538	2.42526	0
2022-07-24 16:15:00	2.42586	2.425381	2.42586	0
2022-07-24 16:20:00	2.42526	2.425321	2.42526	0
2022-07-24 16:25:00	2.42585	2.42538	2.42585	0
2022-07-24 16:30:00	2.42585	2.425379	2.42585	0
2022-07-24 16:35:00	2.42584	2.425437	2.42584	0
2022-07-24 16:40:00	2.42584	2.425554	2.42584	0
2022-07-24 16:45:00	2.42524	2.425552	2.42524	0
2022-07-24 16:50:00	2.42583	2.425609	2.42583	0
2022-07-24 16:55:00	2.42524	2.425607	2.42524	0
2022-07-24 17:00:00	2.42465	2.425546	2.42465	0
2022-07-24 17:05:00	2.42584	2.425544	2.42584	0
2022-07-24 17:10:00	2.42583	2.425601	2.42583	0
2022-07-24 17:15:00	2.42583	2.425599	2.42583	0
2022-07-24 17:20:00	2.42524	2.425538	2.42524	0
2022-07-24 17:25:00	2.42523	2.425477	2.42523	0
2022-07-24 17:30:00	2.42583	2.425476	2.42583	0
2022-07-24 17:35:00	2.42524	2.425476	2.42524	0
2022-07-24 17:40:00	2.42583	2.425476	2.42583	0
2022-07-24 17:45:00	2.42524	2.425476	2.42524	0
2022-07-24 17:50:00	2.42584	2.425595	2.42584	0
2022-07-24 17:55:00	2.42525	2.425536	2.42525	0
2022-07-24 18:00:00	2.42525	2.425478	2.42525	0
2022-07-24 18:05:00	2.42585	2.42548	2.42585	0
2022-07-24 18:10:00	2.42585	2.425541	2.42585	0
2022-07-24 18:15:00	2.42526	2.425544	2.42526	0
2022-07-24 18:20:00	2.42585	2.425546	2.42585	0
2022-07-24 18:25:00	2.42585	2.425607	2.42585	0
2022-07-24 18:30:00	2.42585	2.425609	2.42585	0
2022-07-24 18:35:00	2.42526	2.425611	2.42526	0
2022-07-24 18:40:00	2.42586	2.425613	2.42586	0
2022-07-24 18:45:00	2.42467	2.425555	2.42467	0
2022-07-24 18:50:00	2.42586	2.425616	2.42586	0
2022-07-24 18:55:00	2.42526	2.425557	2.42526	0
2022-07-24 19:00:00	2.42586	2.425558	2.42586	0
2022-07-24 19:05:00	2.42586	2.425618	2.42586	0
2022-07-24 19:10:00	2.42586	2.425619	2.42586	0
2022-07-24 19:15:00	2.42586	2.42562	2.42586	0
2022-07-24 19:20:00	2.42526	2.425561	2.42526	0
2022-07-24 19:25:00	2.42585	2.42562	2.42585	0
2022-07-24 19:30:00	2.42525	2.425559	2.42525	0
2022-07-24 19:35:00	2.42584	2.425676	2.42584	0
2022-07-24 19:40:00	2.42584	2.425674	2.42584	0
2022-07-24 19:45:00	2.42583	2.425731	2.42583	0
2022-07-24 19:50:00	2.42583	2.425728	2.42583	0
2022-07-24 19:55:00	2.42583	2.425725	2.42583	0
2022-07-24 20:00:00	2.42523	2.425662	2.42523	0
2022-07-24 20:05:00	2.42582	2.425658	2.42582	0
2022-07-24 20:10:00	2.42582	2.425714	2.42582	0
2022-07-24 20:15:00	2.42582	2.425711	2.42582	0
2022-07-24 20:20:00	2.42583	2.425769	2.42583	0
2022-07-24 20:25:00	2.42524	2.425709	2.42524	0
2022-07-24 20:30:00	2.42583	2.425708	2.42583	0
2022-07-24 20:35:00	2.42584	2.425709	2.42584	0
2022-07-24 20:40:00	2.42584	2.42571	2.42584	0
2022-07-24 20:45:00	2.42583	2.42571	2.42583	0
2022-07-24 20:50:00	2.42582	2.425769	2.42582	0
2022-07-24 20:55:00	2.42581	2.425768	2.42581	0
2022-07-24 21:00:00	2.42581	2.425767	2.42581	0
2022-07-24 21:05:00	2.42522	2.425707	2.42522	0
2022-07-24 21:10:00	2.42581	2.425705	2.42581	0
2022-07-24 21:15:00	2.42581	2.425762	2.42581	0
2022-07-24 21:20:00	2.42581	2.42576	2.42581	0
2022-07-24 21:25:00	2.42581	2.425757	2.42581	0
2022-07-24 21:30:00	2.42581	2.425754	2.42581	0
2022-07-24 21:35:00	2.42581	2.425752	2.42581	0
2022-07-24 21:40:00	2.42582	2.425752	2.42582	0
2022-07-24 21:45:00	2.42582	2.425753	2.42582	0
2022-07-24 21:50:00	2.42583	2.425755	2.42583	0
2022-07-24 21:55:00	2.42583	2.425816	2.42583	0
2022-07-24 22:00:00	2.42584	2.425819	2.42584	0
2022-07-24 22:05:00	2.42584	2.425822	2.42584	0
2022-07-24 22:10:00	2.42584	2.425825	2.42584	0
2022-07-24 22:15:00	2.42585	2.425829	2.42585	0
2022-07-24 22:20:00	2.42585	2.425833	2.42585	0
2022-07-24 22:25:00	2.42585	2.425837	2.42585	0
2022-07-24 22:30:00	2.42585	2.42584	2.42585	0
2022-07-24 22:35:00	2.42585	2.425843	2.42585	0
2022-07-24 22:40:00	2.42467	2.425727	2.42467	0
2022-07-24 22:45:00	2.42526	2.42567	2.42526	0
2022-07-24 22:50:00	2.42586	2.425672	2.42586	0
2022-07-24 22:55:00	2.42586	2.425674	2.42586	0
2022-07-24 23:00:00	2.42586	2.425676	2.42586	0
2022-07-24 23:05:00	2.42586	2.425677	2.42586	0
2022-07-24 23:10:00	2.42586	2.425678	2.42586	0
2022-07-24 23:15:00	2.42586	2.425679	2.42586	0
2022-07-24 23:20:00	2.42586	2.42568	2.42586	0
2022-07-24 23:25:00	2.42586	2.425681	2.42586	0
2022-07-24 23:30:00	2.42586	2.4258	2.42586	0
2022-07-24 23:35:00	2.42526	2.4258	2.42526	0
2022-07-24 23:40:00	2.42585	2.425799	2.42585	0
2022-07-24 23:45:00	2.42585	2.425798	2.42585	0
2022-07-24 23:50:00	2.42584	2.425796	2.42584	0
2022-07-24 23:55:00	2.42583	2.425793	2.42583	0
2022-07-25 00:00:00	2.42582	2.425789	2.42582	0
2022-07-25 00:05:00	2.42581	2.425784	2.42581	0
2022-07-25 00:10:00	2.42581	2.425779	2.42581	0
2022-07-25 00:15:00	2.42581	2.425774	2.42581	0
2022-07-25 00:20:00	2.42582	2.42577	2.42582	0
2022-07-25 00:25:00	2.42582	2.425826	2.42582	0
2022-07-25 00:30:00	2.42583	2.425824	2.42583	0
2022-07-25 00:35:00	2.42583	2.425822	2.42583	0
2022-07-25 00:40:00	2.42584	2.425822	2.42584	0
2022-07-25 00:45:00	2.42584	2.425823	2.42584	0
2022-07-25 00:50:00	2.42585	2.425826	2.42585	0
2022-07-25 00:55:00	2.42525	2.42577	2.42525	0
2022-07-25 01:00:00	2.42644	2.425833	2.42644	0
2022-07-25 01:05:00	2.42584	2.425836	2.42584	0
2022-07-25 01:10:00	2.42643	2.425897	2.42643	0
2022-07-25 01:15:00	2.42583	2.425898	2.42583	0
2022-07-25 01:20:00	2.42522	2.425837	2.42522	0
2022-07-25 01:25:00	2.42581	2.425835	2.42581	0
2022-07-25 01:30:00	2.4258	2.425831	2.4258	0
2022-07-25 01:35:00	2.4258	2.425827	2.4258	0
2022-07-25 01:40:00	2.4258	2.425822	2.4258	0
2022-07-25 01:45:00	2.4258	2.425877	2.4258	0
2022-07-25 01:50:00	2.4258	2.425813	2.4258	0
2022-07-25 01:55:00	2.4258	2.425809	2.4258	0
2022-07-25 02:00:00	2.4258	2.425746	2.4258	0
2022-07-25 02:05:00	2.4258	2.425743	2.4258	0
2022-07-25 02:10:00	2.42581	2.425802	2.42581	0
2022-07-25 02:15:00	2.42581	2.425802	2.42581	0
2022-07-25 02:20:00	2.42582	2.425804	2.42582	0
2022-07-25 02:25:00	2.42583	2.425807	2.42583	0
2022-07-25 02:30:00	2.42583	2.42581	2.42583	0
2022-07-25 02:35:00	2.42584	2.425814	2.42584	0
2022-07-25 02:40:00	2.42584	2.425818	2.42584	0
2022-07-25 02:45:00	2.42585	2.425823	2.42585	0
2022-07-25 02:50:00	2.42584	2.425827	2.42584	0
2022-07-25 02:55:00	2.42525	2.425772	2.42525	0
2022-07-25 03:00:00	2.42584	2.425775	2.42584	0
2022-07-25 03:05:00	2.42583	2.425777	2.42583	0
2022-07-25 03:10:00	2.42583	2.425778	2.42583	0
2022-07-25 03:15:00	2.42643	2.425838	2.42643	0
2022-07-25 03:20:00	2.42524	2.425779	2.42524	0
2022-07-25 03:25:00	2.42583	2.425778	2.42583	0
2022-07-25 03:30:00	2.42523	2.425717	2.42523	0
2022-07-25 03:35:00	2.42583	2.425715	2.42583	0
2022-07-25 03:40:00	2.42582	2.425713	2.42582	0
2022-07-25 03:45:00	2.42523	2.425711	2.42523	0
2022-07-25 03:50:00	2.42583	2.42571	2.42583	0
2022-07-25 03:55:00	2.42524	2.425651	2.42524	0
2022-07-25 04:00:00	2.42524	2.425592	2.42524	0
2022-07-25 04:05:00	2.42584	2.425533	2.42584	0
2022-07-25 04:10:00	2.42584	2.425593	2.42584	0
2022-07-25 04:15:00	2.42584	2.425594	2.42584	0
2022-07-25 04:20:00	2.42585	2.425656	2.42585	0
2022-07-25 04:25:00	2.42526	2.425599	2.42526	0
2022-07-25 04:30:00	2.42585	2.425602	2.42585	0
2022-07-25 04:35:00	2.42585	2.425664	2.42585	0
2022-07-25 04:40:00	2.42585	2.425666	2.42585	0
2022-07-25 04:45:00	2.42526	2.425668	2.42526	0
2022-07-25 04:50:00	2.42586	2.42573	2.42586	0
2022-07-25 04:55:00	2.42586	2.425732	2.42586	0
2022-07-25 05:00:00	2.42526	2.425674	2.42526	0
2022-07-25 05:05:00	2.42644	2.425734	2.42644	0
2022-07-25 05:10:00	2.42526	2.425675	2.42526	0
2022-07-25 05:15:00	2.42526	2.425675	2.42526	0
2022-07-25 05:20:00	2.42467	2.425557	2.42467	0
2022-07-25 05:25:00	2.42467	2.425439	2.42467	0
2022-07-25 05:30:00	2.42526	2.42538	2.42526	0
2022-07-25 05:35:00	2.42526	2.42538	2.42526	0
2022-07-25 05:40:00	2.42526	2.42532	2.42526	0
2022-07-25 05:45:00	2.42526	2.42526	2.42526	0
2022-07-25 05:50:00	2.42467	2.425201	2.42467	0
2022-07-25 05:55:00	2.42586	2.425143	2.42586	0
2022-07-25 06:00:00	2.42586	2.425203	2.42586	0
2022-07-25 06:05:00	2.42526	2.425203	2.42526	0
2022-07-25 06:10:00	2.42526	2.425262	2.42526	0
2022-07-25 06:15:00	2.42467	2.425262	2.42467	0
2022-07-25 06:20:00	2.42526	2.425262	2.42526	0
2022-07-25 06:25:00	2.42585	2.425321	2.42585	0
2022-07-25 06:30:00	2.42466	2.425261	2.42466	0
2022-07-25 06:35:00	2.42525	2.42526	2.42525	0
2022-07-25 06:40:00	2.42464	2.425257	2.42464	0
2022-07-25 06:45:00	2.42582	2.425253	2.42582	0
2022-07-25 06:50:00	2.42522	2.425189	2.42522	0
2022-07-25 06:55:00	2.42581	2.425244	2.42581	0
2022-07-25 07:00:00	2.42463	2.425181	2.42463	0
2022-07-25 07:05:00	2.42522	2.425236	2.42522	0
2022-07-25 07:10:00	2.42582	2.425292	2.42582	0
2022-07-25 07:15:00	2.42523	2.42523	2.42523	0
2022-07-25 07:20:00	2.42702	2.425466	2.42702	0
2022-07-25 07:25:00	2.42583	2.425524	2.42583	0
2022-07-25 07:30:00	2.42524	2.425584	2.42524	0
2022-07-25 07:35:00	2.42642	2.425644	2.42642	0
2022-07-25 07:40:00	2.42464	2.425586	2.42464	0
2022-07-25 07:45:00	2.42582	2.425587	2.42582	0
2022-07-25 07:50:00	2.42463	2.425587	2.42463	0
2022-07-25 07:55:00	2.42522	2.425587	2.42522	0
2022-07-25 08:00:00	2.42522	2.425527	2.42522	0
2022-07-25 08:05:00	2.42581	2.425585	2.42581	0
2022-07-25 08:10:00	2.42523	2.425406	2.42523	0
2022-07-25 08:15:00	2.42523	2.425346	2.42523	0
2022-07-25 08:20:00	2.42524	2.425346	2.42524	0
2022-07-25 08:25:00	2.42583	2.425287	2.42583	0
2022-07-25 08:30:00	2.42465	2.425288	2.42465	0
2022-07-25 08:35:00	2.42466	2.425172	2.42466	0
2022-07-25 08:40:00	2.42525	2.425234	2.42525	0
2022-07-25 08:45:00	2.42584	2.425296	2.42584	0
2022-07-25 08:50:00	2.42466	2.42524	2.42466	0
2022-07-25 08:55:00	2.42465	2.425124	2.42465	0
2022-07-25 09:00:00	2.42524	2.425125	2.42524	0
2022-07-25 09:05:00	2.42465	2.425067	2.42465	0
2022-07-25 09:10:00	2.42524	2.425067	2.42524	0
2022-07-25 09:15:00	2.42524	2.425008	2.42524	0
2022-07-25 09:20:00	2.42465	2.425008	2.42465	0
2022-07-25 09:25:00	2.42465	2.425007	2.42465	0
2022-07-25 09:30:00	2.42466	2.424948	2.42466	0
2022-07-25 09:35:00	2.42466	2.42483	2.42466	0
2022-07-25 09:40:00	2.42466	2.42483	2.42466	0
2022-07-25 09:45:00	2.42466	2.424831	2.42466	0
2022-07-25 09:50:00	2.42526	2.424833	2.42526	0
2022-07-25 09:55:00	2.42467	2.424835	2.42467	0
2022-07-25 10:00:00	2.42466	2.424777	2.42466	0
2022-07-25 10:05:00	2.42466	2.424719	2.42466	0
2022-07-25 10:10:00	2.42464	2.424718	2.42464	0
2022-07-25 10:15:00	2.42464	2.424717	2.42464	0
2022-07-25 10:20:00	2.42463	2.424714	2.42463	0
2022-07-25 10:25:00	2.42108	2.424356	2.42108	0
2022-07-25 10:30:00	2.42344	2.424234	2.42344	0
2022-07-25 10:35:00	2.42462	2.42423	2.42462	0
2022-07-25 10:40:00	2.4258	2.424284	2.4258	0
2022-07-25 10:45:00	2.42579	2.424396	2.42579	0
2022-07-25 10:50:00	2.42579	2.424509	2.42579	0
2022-07-25 10:55:00	2.42578	2.424621	2.42578	0
2022-07-25 11:00:00	2.42696	2.424853	2.42696	0
2022-07-25 11:05:00	2.42577	2.424966	2.42577	0
2022-07-25 11:10:00	2.42576	2.425079	2.42576	0
2022-07-25 11:15:00	2.42575	2.425546	2.42575	0
2022-07-25 11:20:00	2.42575	2.425777	2.42575	0
2022-07-25 11:25:00	2.42694	2.426009	2.42694	0
2022-07-25 11:30:00	2.42635	2.426064	2.42635	0
2022-07-25 11:35:00	2.42577	2.426062	2.42577	0
2022-07-25 11:40:00	2.42636	2.426119	2.42636	0
2022-07-25 11:45:00	2.42636	2.426177	2.42636	0
2022-07-25 11:50:00	2.42695	2.426176	2.42695	0
2022-07-25 11:55:00	2.42578	2.426177	2.42578	0
2022-07-25 12:00:00	2.42696	2.426297	2.42696	0
2022-07-25 12:05:00	2.42637	2.426359	2.42637	0
2022-07-25 12:10:00	2.42578	2.426362	2.42578	0
2022-07-25 12:15:00	2.42697	2.426365	2.42697	0
2022-07-25 12:20:00	2.42638	2.426368	2.42638	0
2022-07-25 12:25:00	2.4258	2.426371	2.4258	0
2022-07-25 12:30:00	2.42699	2.426434	2.42699	0
2022-07-25 12:35:00	2.42581	2.426379	2.42581	0
2022-07-25 12:40:00	2.42582	2.426266	2.42582	0
2022-07-25 12:45:00	2.42583	2.426271	2.42583	0
2022-07-25 12:50:00	2.42643	2.426218	2.42643	0
2022-07-25 12:55:00	2.42584	2.426165	2.42584	0
2022-07-25 13:00:00	2.42644	2.426231	2.42644	0
2022-07-25 13:05:00	2.42644	2.426178	2.42644	0
2022-07-25 13:10:00	2.42585	2.426125	2.42585	0
2022-07-25 13:15:00	2.42585	2.42613	2.42585	0
2022-07-25 13:20:00	2.42585	2.426016	2.42585	0
2022-07-25 13:25:00	2.42703	2.426138	2.42703	0
2022-07-25 13:30:00	2.42644	2.4262	2.42644	0
2022-07-25 13:35:00	2.42703	2.42632	2.42703	0
2022-07-25 13:40:00	2.42703	2.42638	2.42703	0
2022-07-25 13:45:00	2.42703	2.426499	2.42703	0
2022-07-25 13:50:00	2.42586	2.426441	2.42586	0
2022-07-25 13:55:00	2.42644	2.426441	2.42644	0
2022-07-25 14:00:00	2.42644	2.4265	2.42644	0
2022-07-25 14:05:00	2.42644	2.426559	2.42644	0
2022-07-25 14:10:00	2.42585	2.426559	2.42585	0
2022-07-25 14:15:00	2.42703	2.426559	2.42703	0
2022-07-25 14:20:00	2.42643	2.426558	2.42643	0
2022-07-25 14:25:00	2.42583	2.426438	2.42583	0
2022-07-25 14:30:00	2.42642	2.426377	2.42642	0
2022-07-25 14:35:00	2.42582	2.426256	2.42582	0
2022-07-25 14:40:00	2.42581	2.426251	2.42581	0
2022-07-25 14:45:00	2.4264	2.426247	2.4264	0
2022-07-25 14:50:00	2.42699	2.426302	2.42699	0
2022-07-25 14:55:00	2.4264	2.426298	2.4264	0
2022-07-25 15:00:00	2.4264	2.426353	2.4264	0
2022-07-25 15:05:00	2.42639	2.426289	2.42639	0
2022-07-25 15:10:00	2.42698	2.426344	2.42698	0
2022-07-25 15:15:00	2.42638	2.426399	2.42638	0
2022-07-25 15:20:00	2.42578	2.426335	2.42578	0
2022-07-25 15:25:00	2.42638	2.426391	2.42638	0
2022-07-25 15:30:00	2.42697	2.426507	2.42697	0
2022-07-25 15:35:00	2.42639	2.426506	2.42639	0
2022-07-25 15:40:00	2.42698	2.426505	2.42698	0
2022-07-25 15:45:00	2.42639	2.426504	2.42639	0
2022-07-25 15:50:00	2.42699	2.426563	2.42699	0
2022-07-25 15:55:00	2.42699	2.426623	2.42699	0
2022-07-25 16:00:00	2.42639	2.426564	2.42639	0
2022-07-25 16:05:00	2.42698	2.426624	2.42698	0
2022-07-25 16:10:00	2.42638	2.426684	2.42638	0
2022-07-25 16:15:00	2.42697	2.426743	2.42697	0
2022-07-25 16:20:00	2.42578	2.426624	2.42578	0
2022-07-25 16:25:00	2.42578	2.426563	2.42578	0
2022-07-25 16:30:00	2.42578	2.426443	2.42578	0
2022-07-25 16:35:00	2.42636	2.42644	2.42636	0
2022-07-25 16:40:00	2.42636	2.426377	2.42636	0
2022-07-25 16:45:00	2.42578	2.426256	2.42578	0
2022-07-25 16:50:00	2.42578	2.426195	2.42578	0
2022-07-25 16:55:00	2.42697	2.426194	2.42697	0
2022-07-25 17:00:00	2.42579	2.426135	2.42579	0
2022-07-25 17:05:00	2.42638	2.426076	2.42638	0
2022-07-25 17:10:00	2.42698	2.426196	2.42698	0
2022-07-25 17:15:00	2.42639	2.426257	2.42639	0
2022-07-25 17:20:00	2.42639	2.426318	2.42639	0
2022-07-25 17:25:00	2.42639	2.426321	2.42639	0
2022-07-25 17:30:00	2.4258	2.426265	2.4258	0
2022-07-25 17:35:00	2.42699	2.426386	2.42699	0
2022-07-25 17:40:00	2.4264	2.426448	2.4264	0
2022-07-25 17:45:00	2.42699	2.42645	2.42699	0
2022-07-25 17:50:00	2.42699	2.42657	2.42699	0
2022-07-25 17:55:00	2.42641	2.426573	2.42641	0
2022-07-25 18:00:00	2.427	2.426575	2.427	0
2022-07-25 18:05:00	2.427	2.426636	2.427	0
2022-07-25 18:10:00	2.42582	2.426579	2.42582	0
2022-07-25 18:15:00	2.42641	2.426581	2.42641	0
2022-07-25 18:20:00	2.427	2.426701	2.427	0
2022-07-25 18:25:00	2.427	2.426702	2.427	0
2022-07-25 18:30:00	2.42641	2.426703	2.42641	0
2022-07-25 18:35:00	2.427	2.426704	2.427	0
2022-07-25 18:40:00	2.4264	2.426645	2.4264	0
2022-07-25 18:45:00	2.4264	2.426644	2.4264	0
2022-07-25 18:50:00	2.42641	2.426585	2.42641	0
2022-07-25 18:55:00	2.427	2.426585	2.427	0
2022-07-25 19:00:00	2.4264	2.426643	2.4264	0
2022-07-25 19:05:00	2.4264	2.426642	2.4264	0
2022-07-25 19:10:00	2.427	2.426642	2.427	0
2022-07-25 19:15:00	2.427	2.426642	2.427	0
2022-07-25 19:20:00	2.427	2.426701	2.427	0
2022-07-25 19:25:00	2.427	2.426701	2.427	0
2022-07-25 19:30:00	2.427	2.426761	2.427	0
2022-07-25 19:35:00	2.42582	2.426703	2.42582	0
2022-07-25 19:40:00	2.42641	2.426703	2.42641	0
2022-07-25 19:45:00	2.42641	2.426644	2.42641	0
2022-07-25 19:50:00	2.42582	2.426586	2.42582	0
2022-07-25 19:55:00	2.427	2.426646	2.427	0
2022-07-25 20:00:00	2.42641	2.426587	2.42641	0
2022-07-25 20:05:00	2.42582	2.426469	2.42582	0
2022-07-25 20:10:00	2.42582	2.426351	2.42582	0
2022-07-25 20:15:00	2.42641	2.426292	2.42641	0
2022-07-25 20:20:00	2.42701	2.426293	2.42701	0
2022-07-25 20:25:00	2.42642	2.426353	2.42642	0
2022-07-25 20:30:00	2.42642	2.426354	2.42642	0
2022-07-25 20:35:00	2.42643	2.426356	2.42643	0
2022-07-25 20:40:00	2.42643	2.426417	2.42643	0
2022-07-25 20:45:00	2.42583	2.4263	2.42583	0
2022-07-25 20:50:00	2.42702	2.426361	2.42702	0
2022-07-25 20:55:00	2.42701	2.42648	2.42701	0
2022-07-25 21:00:00	2.42701	2.426599	2.42701	0
2022-07-25 21:05:00	2.42701	2.426659	2.42701	0
2022-07-25 21:10:00	2.42641	2.426599	2.42641	0
2022-07-25 21:15:00	2.42699	2.426656	2.42699	0
2022-07-25 21:20:00	2.42699	2.426713	2.42699	0
2022-07-25 21:25:00	2.42639	2.426709	2.42639	0
2022-07-25 21:30:00	2.42639	2.426705	2.42639	0
2022-07-25 21:35:00	2.4264	2.426762	2.4264	0
2022-07-25 21:40:00	2.4264	2.4267	2.4264	0
2022-07-25 21:45:00	2.427	2.426699	2.427	0
2022-07-25 21:50:00	2.42641	2.426639	2.42641	0
2022-07-25 21:55:00	2.42701	2.426639	2.42701	0
2022-07-25 22:00:00	2.42582	2.42658	2.42582	0
2022-07-25 22:05:00	2.42701	2.426582	2.42701	0
2022-07-25 22:10:00	2.427	2.426583	2.427	0
2022-07-25 22:15:00	2.42641	2.426585	2.42641	0
2022-07-25 22:20:00	2.4264	2.426586	2.4264	0
2022-07-25 22:25:00	2.42699	2.426645	2.42699	0
2022-07-25 22:30:00	2.4264	2.426645	2.4264	0
2022-07-25 22:35:00	2.42641	2.426586	2.42641	0
2022-07-25 22:40:00	2.427	2.426645	2.427	0
2022-07-25 22:45:00	2.42642	2.426586	2.42642	0
2022-07-25 22:50:00	2.42701	2.426705	2.42701	0
2022-07-25 22:55:00	2.42701	2.426705	2.42701	0
2022-07-25 23:00:00	2.42642	2.426647	2.42642	0
2022-07-25 23:05:00	2.42701	2.426707	2.42701	0
2022-07-25 23:10:00	2.42582	2.426649	2.42582	0
2022-07-25 23:15:00	2.4276	2.42671	2.4276	0
2022-07-25 23:20:00	2.42819	2.426889	2.42819	0
2022-07-25 23:25:00	2.42938	2.427186	2.42938	0
2022-07-25 23:30:00	2.42938	2.427424	2.42938	0
2022-07-25 23:35:00	2.42997	2.427779	2.42997	0
2022-07-25 23:40:00	2.43056	2.428134	2.43056	0
2022-07-25 23:45:00	2.43056	2.428489	2.43056	0
2022-07-25 23:50:00	2.43056	2.428903	2.43056	0
2022-07-25 23:55:00	2.43115	2.429317	2.43115	0
2022-07-26 00:00:00	2.43114	2.429849	2.43114	0
2022-07-26 00:05:00	2.43114	2.430203	2.43114	0
2022-07-26 00:10:00	2.43114	2.430498	2.43114	0
2022-07-26 00:15:00	2.43173	2.430733	2.43173	0
2022-07-26 00:20:00	2.43172	2.430967	2.43172	0
2022-07-26 00:25:00	2.43171	2.431141	2.43171	0
2022-07-26 00:30:00	2.4317	2.431255	2.4317	0
2022-07-26 00:35:00	2.43169	2.431368	2.43169	0
2022-07-26 00:40:00	2.43169	2.431481	2.43169	0
2022-07-26 00:45:00	2.43169	2.431535	2.43169	0
2022-07-26 00:50:00	2.4317	2.431591	2.4317	0
2022-07-26 00:55:00	2.43053	2.43153	2.43053	0
2022-07-26 01:00:00	2.43053	2.431469	2.43053	0
2022-07-26 01:05:00	2.43054	2.43135	2.43054	0
2022-07-26 01:10:00	2.42936	2.431114	2.42936	0
2022-07-26 01:15:00	2.42937	2.43088	2.42937	0
2022-07-26 01:20:00	2.42938	2.430648	2.42938	0
2022-07-26 01:25:00	2.42938	2.430417	2.42938	0
2022-07-26 01:30:00	2.42879	2.430127	2.42879	0
2022-07-26 01:35:00	2.42939	2.429897	2.42939	0
2022-07-26 01:40:00	2.42821	2.429548	2.42821	0
2022-07-26 01:45:00	2.42821	2.429316	2.42821	0
2022-07-26 01:50:00	2.42881	2.429144	2.42881	0
2022-07-26 01:55:00	2.42762	2.428852	2.42762	0
2022-07-26 02:00:00	2.42822	2.428738	2.42822	0
2022-07-26 02:05:00	2.42822	2.428623	2.42822	0
2022-07-26 02:10:00	2.42822	2.428507	2.42822	0
2022-07-26 02:15:00	2.42762	2.428331	2.42762	0
2022-07-26 02:20:00	2.42762	2.428214	2.42762	0
2022-07-26 02:25:00	2.42822	2.428097	2.42822	0
2022-07-26 02:30:00	2.42703	2.427979	2.42703	0
2022-07-26 02:35:00	2.42822	2.42798	2.42822	0
2022-07-26 02:40:00	2.42822	2.427921	2.42822	0
2022-07-26 02:45:00	2.42762	2.427921	2.42762	0
2022-07-26 02:50:00	2.42761	2.42786	2.42761	0
2022-07-26 02:55:00	2.42703	2.427741	2.42703	0
2022-07-26 03:00:00	2.42761	2.42768	2.42761	0
2022-07-26 03:05:00	2.42761	2.427679	2.42761	0
2022-07-26 03:10:00	2.4282	2.427737	2.4282	0
2022-07-26 03:15:00	2.42761	2.427676	2.42761	0
2022-07-26 03:20:00	2.42761	2.427734	2.42761	0
2022-07-26 03:25:00	2.42703	2.427615	2.42703	0
2022-07-26 03:30:00	2.42703	2.427496	2.42703	0
2022-07-26 03:35:00	2.42761	2.427495	2.42761	0
2022-07-26 03:40:00	2.42703	2.427437	2.42703	0
2022-07-26 03:45:00	2.42703	2.427437	2.42703	0
2022-07-26 03:50:00	2.42703	2.427379	2.42703	0
2022-07-26 03:55:00	2.42702	2.42732	2.42702	0
2022-07-26 04:00:00	2.42702	2.427202	2.42702	0
2022-07-26 04:05:00	2.42761	2.427202	2.42761	0
2022-07-26 04:10:00	2.42761	2.427202	2.42761	0
2022-07-26 04:15:00	2.42702	2.427201	2.42702	0
2022-07-26 04:20:00	2.42702	2.4272	2.42702	0
2022-07-26 04:25:00	2.42761	2.4272	2.42761	0
2022-07-26 04:30:00	2.4282	2.427317	2.4282	0
2022-07-26 04:35:00	2.42761	2.427375	2.42761	0
2022-07-26 04:40:00	2.42761	2.427433	2.42761	0
2022-07-26 04:45:00	2.42761	2.427492	2.42761	0
2022-07-26 04:50:00	2.42819	2.427609	2.42819	0
2022-07-26 04:55:00	2.42761	2.427609	2.42761	0
2022-07-26 05:00:00	2.42819	2.427667	2.42819	0
2022-07-26 05:05:00	2.42819	2.427784	2.42819	0
2022-07-26 05:10:00	2.4276	2.427842	2.4276	0
2022-07-26 05:15:00	2.42759	2.42784	2.42759	0
2022-07-26 05:20:00	2.42759	2.427779	2.42759	0
2022-07-26 05:25:00	2.42758	2.427776	2.42758	0
2022-07-26 05:30:00	2.42699	2.427714	2.42699	0
2022-07-26 05:35:00	2.42699	2.427652	2.42699	0
2022-07-26 05:40:00	2.42759	2.427592	2.42759	0
2022-07-26 05:45:00	2.42759	2.42759	2.42759	0
2022-07-26 05:50:00	2.427	2.427471	2.427	0
2022-07-26 05:55:00	2.42701	2.427353	2.42701	0
2022-07-26 06:00:00	2.42702	2.427295	2.42702	0
2022-07-26 06:05:00	2.42702	2.427238	2.42702	0
2022-07-26 06:10:00	2.42703	2.427182	2.42703	0
2022-07-26 06:15:00	2.42703	2.427127	2.42703	0
2022-07-26 06:20:00	2.42762	2.42719	2.42762	0
2022-07-26 06:25:00	2.42762	2.427253	2.42762	0
2022-07-26 06:30:00	2.42821	2.427315	2.42821	0
2022-07-26 06:35:00	2.42821	2.427377	2.42821	0
2022-07-26 06:40:00	2.42761	2.427438	2.42761	0
2022-07-26 06:45:00	2.42702	2.427439	2.42702	0
2022-07-26 06:50:00	2.42701	2.427438	2.42701	0
2022-07-26 06:55:00	2.427	2.427436	2.427	0
2022-07-26 07:00:00	2.42818	2.427551	2.42818	0
2022-07-26 07:05:00	2.42759	2.427607	2.42759	0
2022-07-26 07:10:00	2.42759	2.427604	2.42759	0
2022-07-26 07:15:00	2.42759	2.427601	2.42759	0
2022-07-26 07:20:00	2.42759	2.427539	2.42759	0
2022-07-26 07:25:00	2.42818	2.427536	2.42818	0
2022-07-26 07:30:00	2.42759	2.427534	2.42759	0
2022-07-26 07:35:00	2.42759	2.427591	2.42759	0
2022-07-26 07:40:00	2.42819	2.427709	2.42819	0
2022-07-26 07:45:00	2.4276	2.427769	2.4276	0
2022-07-26 07:50:00	2.42761	2.427712	2.42761	0
2022-07-26 07:55:00	2.42819	2.427772	2.42819	0
2022-07-26 08:00:00	2.42819	2.427832	2.42819	0
2022-07-26 08:05:00	2.42819	2.427892	2.42819	0
2022-07-26 08:10:00	2.42819	2.427952	2.42819	0
2022-07-26 08:15:00	2.42759	2.427893	2.42759	0
2022-07-26 08:20:00	2.42759	2.427893	2.42759	0
2022-07-26 08:25:00	2.42759	2.427893	2.42759	0
2022-07-26 08:30:00	2.42818	2.427892	2.42818	0
2022-07-26 08:35:00	2.42818	2.42795	2.42818	0
2022-07-26 08:40:00	2.42819	2.428008	2.42819	0
2022-07-26 08:45:00	2.42759	2.427948	2.42759	0
2022-07-26 08:50:00	2.42759	2.427888	2.42759	0
2022-07-26 08:55:00	2.42817	2.427886	2.42817	0
2022-07-26 09:00:00	2.42817	2.427884	2.42817	0
2022-07-26 09:05:00	2.42817	2.427942	2.42817	0
2022-07-26 09:10:00	2.42817	2.428	2.42817	0
2022-07-26 09:15:00	2.42758	2.427999	2.42758	0
2022-07-26 09:20:00	2.42759	2.42794	2.42759	0
2022-07-26 09:25:00	2.42819	2.427941	2.42819	0
2022-07-26 09:30:00	2.42819	2.427941	2.42819	0
2022-07-26 09:35:00	2.42819	2.428001	2.42819	0
2022-07-26 09:40:00	2.42819	2.428061	2.42819	0
2022-07-26 09:45:00	2.42523	2.427767	2.42523	0
2022-07-26 09:50:00	2.42286	2.427236	2.42286	0
2022-07-26 09:55:00	2.42464	2.426883	2.42464	0
2022-07-26 10:00:00	2.42583	2.426649	2.42583	0
2022-07-26 10:05:00	2.42583	2.426474	2.42583	0
2022-07-26 10:10:00	2.42584	2.426299	2.42584	0
2022-07-26 10:15:00	2.42643	2.426123	2.42643	0
2022-07-26 10:20:00	2.42703	2.426007	2.42703	0
2022-07-26 10:25:00	2.42644	2.425832	2.42644	0
2022-07-26 10:30:00	2.42584	2.425597	2.42584	0
2022-07-26 10:35:00	2.42584	2.425658	2.42584	0
2022-07-26 10:40:00	2.42584	2.425956	2.42584	0
2022-07-26 10:45:00	2.42583	2.426075	2.42583	0
2022-07-26 10:50:00	2.42583	2.426075	2.42583	0
2022-07-26 10:55:00	2.42641	2.426133	2.42641	0
2022-07-26 11:00:00	2.427	2.426249	2.427	0
2022-07-26 11:05:00	2.427	2.426306	2.427	0
2022-07-26 11:10:00	2.42641	2.426244	2.42641	0
2022-07-26 11:15:00	2.42582	2.426182	2.42582	0
2022-07-26 11:20:00	2.42642	2.42624	2.42642	0
2022-07-26 11:25:00	2.42642	2.426298	2.42642	0
2022-07-26 11:30:00	2.42583	2.426297	2.42583	0
2022-07-26 11:35:00	2.42701	2.426415	2.42701	0
2022-07-26 11:40:00	2.42701	2.426533	2.42701	0
2022-07-26 11:45:00	2.42641	2.426533	2.42641	0
2022-07-26 11:50:00	2.42701	2.426534	2.42701	0
2022-07-26 11:55:00	2.42701	2.426535	2.42701	0
2022-07-26 12:00:00	2.42642	2.426536	2.42642	0
2022-07-26 12:05:00	2.42643	2.426597	2.42643	0
2022-07-26 12:10:00	2.42702	2.426657	2.42702	0
2022-07-26 12:15:00	2.42642	2.426657	2.42642	0
2022-07-26 12:20:00	2.42701	2.426775	2.42701	0
2022-07-26 12:25:00	2.42642	2.426716	2.42642	0
2022-07-26 12:30:00	2.42582	2.426597	2.42582	0
2022-07-26 12:35:00	2.427	2.426656	2.427	0
2022-07-26 12:40:00	2.42758	2.426713	2.42758	0
2022-07-26 12:45:00	2.42698	2.42671	2.42698	0
2022-07-26 12:50:00	2.42756	2.426824	2.42756	0
2022-07-26 12:55:00	2.42696	2.426877	2.42696	0
2022-07-26 13:00:00	2.42695	2.42687	2.42695	0
2022-07-26 13:05:00	2.42695	2.426923	2.42695	0
2022-07-26 13:10:00	2.42636	2.426858	2.42636	0
2022-07-26 13:15:00	2.42696	2.426912	2.42696	0
2022-07-26 13:20:00	2.42697	2.427027	2.42697	0
2022-07-26 13:25:00	2.42698	2.427025	2.42698	0
2022-07-26 13:30:00	2.42699	2.426966	2.42699	0
2022-07-26 13:35:00	2.42581	2.426849	2.42581	0
2022-07-26 13:40:00	2.42701	2.426794	2.42701	0
2022-07-26 13:45:00	2.42702	2.4268	2.42702	0
2022-07-26 13:50:00	2.42702	2.426807	2.42702	0
2022-07-26 13:55:00	2.42761	2.426873	2.42761	0
2022-07-26 14:00:00	2.42703	2.42694	2.42703	0
2022-07-26 14:05:00	2.42644	2.426888	2.42644	0
2022-07-26 14:10:00	2.42644	2.426835	2.42644	0
2022-07-26 14:15:00	2.42703	2.42684	2.42703	0
2022-07-26 14:20:00	2.42762	2.426903	2.42762	0
2022-07-26 14:25:00	2.42703	2.427025	2.42703	0
2022-07-26 14:30:00	2.42703	2.427027	2.42703	0
2022-07-26 14:35:00	2.42703	2.427028	2.42703	0
2022-07-26 14:40:00	2.42761	2.427087	2.42761	0
2022-07-26 14:45:00	2.42642	2.426968	2.42642	0
2022-07-26 14:50:00	2.427	2.426965	2.427	0
2022-07-26 14:55:00	2.42699	2.42702	2.42699	0
2022-07-26 15:00:00	2.42758	2.427134	2.42758	0
2022-07-26 15:05:00	2.42757	2.427188	2.42757	0
2022-07-26 15:10:00	2.42697	2.427123	2.42697	0
2022-07-26 15:15:00	2.42697	2.427117	2.42697	0
2022-07-26 15:20:00	2.42697	2.427111	2.42697	0
2022-07-26 15:25:00	2.42757	2.427165	2.42757	0
2022-07-26 15:30:00	2.42698	2.427102	2.42698	0
2022-07-26 15:35:00	2.42639	2.427099	2.42639	0
2022-07-26 15:40:00	2.427	2.427099	2.427	0
2022-07-26 15:45:00	2.427	2.4271	2.427	0
2022-07-26 15:50:00	2.427	2.427042	2.427	0
2022-07-26 15:55:00	2.427	2.426985	2.427	0
2022-07-26 16:00:00	2.4276	2.427048	2.4276	0
2022-07-26 16:05:00	2.42701	2.427052	2.42701	0
2022-07-26 16:10:00	2.42701	2.427056	2.42701	0
2022-07-26 16:15:00	2.42701	2.427	2.42701	0
2022-07-26 16:20:00	2.42701	2.427003	2.42701	0
2022-07-26 16:25:00	2.42583	2.426947	2.42583	0
2022-07-26 16:30:00	2.42702	2.426949	2.42702	0
2022-07-26 16:35:00	2.42703	2.426952	2.42703	0
2022-07-26 16:40:00	2.42761	2.427013	2.42761	0
2022-07-26 16:45:00	2.42644	2.426957	2.42644	0
2022-07-26 16:50:00	2.42703	2.4269	2.42703	0
2022-07-26 16:55:00	2.42703	2.426902	2.42703	0
2022-07-26 17:00:00	2.42703	2.426904	2.42703	0
2022-07-26 17:05:00	2.42702	2.426905	2.42702	0
2022-07-26 17:10:00	2.42761	2.426965	2.42761	0
2022-07-26 17:15:00	2.42701	2.427083	2.42701	0
2022-07-26 17:20:00	2.427	2.427081	2.427	0
2022-07-26 17:25:00	2.4264	2.427018	2.4264	0
2022-07-26 17:30:00	2.42699	2.426956	2.42699	0
2022-07-26 17:35:00	2.42699	2.427011	2.42699	0
2022-07-26 17:40:00	2.4264	2.426948	2.4264	0
2022-07-26 17:45:00	2.42699	2.426944	2.42699	0
2022-07-26 17:50:00	2.42759	2.427	2.42759	0
2022-07-26 17:55:00	2.42759	2.427057	2.42759	0
2022-07-26 18:00:00	2.4276	2.427056	2.4276	0
2022-07-26 18:05:00	2.42642	2.426997	2.42642	0
2022-07-26 18:10:00	2.42701	2.426998	2.42701	0
2022-07-26 18:15:00	2.42701	2.427059	2.42701	0
2022-07-26 18:20:00	2.42701	2.427061	2.42701	0
2022-07-26 18:25:00	2.42701	2.427063	2.42701	0
2022-07-26 18:30:00	2.4276	2.427183	2.4276	0
2022-07-26 18:35:00	2.42759	2.427243	2.42759	0
2022-07-26 18:40:00	2.42759	2.427243	2.42759	0
2022-07-26 18:45:00	2.427	2.427184	2.427	0
2022-07-26 18:50:00	2.42818	2.427242	2.42818	0
2022-07-26 18:55:00	2.42699	2.427299	2.42699	0
2022-07-26 19:00:00	2.42699	2.427297	2.42699	0
2022-07-26 19:05:00	2.42699	2.427295	2.42699	0
2022-07-26 19:10:00	2.4264	2.427234	2.4264	0
2022-07-26 19:15:00	2.427	2.427233	2.427	0
2022-07-26 19:20:00	2.427	2.427173	2.427	0
2022-07-26 19:25:00	2.42701	2.427115	2.42701	0
2022-07-26 19:30:00	2.42761	2.427117	2.42761	0
2022-07-26 19:35:00	2.42702	2.427119	2.42702	0
2022-07-26 19:40:00	2.42702	2.427003	2.42702	0
2022-07-26 19:45:00	2.42703	2.427007	2.42703	0
2022-07-26 19:50:00	2.42703	2.427011	2.42703	0
2022-07-26 19:55:00	2.42703	2.427015	2.42703	0
2022-07-26 20:00:00	2.42703	2.427078	2.42703	0
2022-07-26 20:05:00	2.42762	2.42714	2.42762	0
2022-07-26 20:10:00	2.42762	2.427202	2.42762	0
2022-07-26 20:15:00	2.42644	2.427145	2.42644	0
2022-07-26 20:20:00	2.4282	2.427204	2.4282	0
2022-07-26 20:25:00	2.42702	2.427204	2.42702	0
2022-07-26 20:30:00	2.42701	2.427203	2.42701	0
2022-07-26 20:35:00	2.42819	2.427319	2.42819	0
2022-07-26 20:40:00	2.427	2.427316	2.427	0
2022-07-26 20:45:00	2.42759	2.427372	2.42759	0
2022-07-26 20:50:00	2.427	2.427369	2.427	0
2022-07-26 20:55:00	2.427	2.427307	2.427	0
2022-07-26 21:00:00	2.427	2.427245	2.427	0
2022-07-26 21:05:00	2.42759	2.42736	2.42759	0
2022-07-26 21:10:00	2.42819	2.427359	2.42819	0
2022-07-26 21:15:00	2.427	2.427357	2.427	0
2022-07-26 21:20:00	2.42818	2.427474	2.42818	0
2022-07-26 21:25:00	2.427	2.427355	2.427	0
2022-07-26 21:30:00	2.427	2.427355	2.427	0
2022-07-26 21:35:00	2.42759	2.427355	2.42759	0
2022-07-26 21:40:00	2.427	2.427355	2.427	0
2022-07-26 21:45:00	2.42701	2.427356	2.42701	0
2022-07-26 21:50:00	2.42701	2.427357	2.42701	0
2022-07-26 21:55:00	2.42701	2.427299	2.42701	0
2022-07-26 22:00:00	2.42761	2.427241	2.42761	0
2022-07-26 22:05:00	2.4276	2.427301	2.4276	0
2022-07-26 22:10:00	2.427	2.427183	2.427	0
2022-07-26 22:15:00	2.42758	2.427241	2.42758	0
2022-07-26 22:20:00	2.42757	2.427298	2.42757	0
2022-07-26 22:25:00	2.42757	2.427296	2.42757	0
2022-07-26 22:30:00	2.42697	2.427293	2.42697	0
2022-07-26 22:35:00	2.42757	2.427349	2.42757	0
2022-07-26 22:40:00	2.42698	2.427346	2.42698	0
2022-07-26 22:45:00	2.42758	2.427403	2.42758	0
2022-07-26 22:50:00	2.42758	2.4274	2.42758	0
2022-07-26 22:55:00	2.42758	2.427398	2.42758	0
2022-07-26 23:00:00	2.42758	2.427456	2.42758	0
2022-07-26 23:05:00	2.42699	2.427397	2.42699	0
2022-07-26 23:10:00	2.42759	2.427399	2.42759	0
2022-07-26 23:15:00	2.42701	2.427343	2.42701	0
2022-07-26 23:20:00	2.4276	2.427406	2.4276	0
2022-07-26 23:25:00	2.42702	2.427351	2.42702	0
2022-07-26 23:30:00	2.42702	2.427355	2.42702	0
2022-07-26 23:35:00	2.42702	2.427299	2.42702	0
2022-07-26 23:40:00	2.42761	2.427302	2.42761	0
2022-07-26 23:45:00	2.42701	2.427245	2.42701	0
2022-07-26 23:50:00	2.42759	2.427246	2.42759	0
2022-07-26 23:55:00	2.42818	2.427365	2.42818	0
2022-07-27 00:00:00	2.42759	2.427365	2.42759	0
2022-07-27 00:05:00	2.42818	2.427482	2.42818	0
2022-07-27 00:10:00	2.42759	2.427481	2.42759	0
2022-07-27 00:15:00	2.42819	2.427598	2.42819	0
2022-07-27 00:20:00	2.42819	2.427715	2.42819	0
2022-07-27 00:25:00	2.42761	2.427774	2.42761	0
2022-07-27 00:30:00	2.42761	2.427774	2.42761	0
2022-07-27 00:35:00	2.42702	2.427775	2.42702	0
2022-07-27 00:40:00	2.42761	2.427777	2.42761	0
2022-07-27 00:45:00	2.42761	2.42772	2.42761	0
2022-07-27 00:50:00	2.42819	2.42778	2.42819	0
2022-07-27 00:55:00	2.42701	2.427663	2.42701	0
2022-07-27 01:00:00	2.42761	2.427665	2.42761	0
2022-07-27 01:05:00	2.42761	2.427607	2.42761	0
2022-07-27 01:10:00	2.42702	2.42749	2.42702	0
2022-07-27 01:15:00	2.42761	2.42749	2.42761	0
2022-07-27 01:20:00	2.42703	2.427432	2.42703	0
2022-07-27 01:25:00	2.42761	2.427491	2.42761	0
2022-07-27 01:30:00	2.42761	2.427491	2.42761	0
2022-07-27 01:35:00	2.42703	2.427433	2.42703	0
2022-07-27 01:40:00	2.42702	2.427316	2.42702	0
2022-07-27 01:45:00	2.42701	2.427316	2.42701	0
2022-07-27 01:50:00	2.42701	2.427256	2.42701	0
2022-07-27 01:55:00	2.42819	2.427314	2.42819	0
2022-07-27 02:00:00	2.42759	2.427371	2.42759	0
2022-07-27 02:05:00	2.42759	2.427369	2.42759	0
2022-07-27 02:10:00	2.427	2.427366	2.427	0
2022-07-27 02:15:00	2.4276	2.427365	2.4276	0
2022-07-27 02:20:00	2.42819	2.427423	2.42819	0
2022-07-27 02:25:00	2.42701	2.427421	2.42701	0
2022-07-27 02:30:00	2.42702	2.427421	2.42702	0
2022-07-27 02:35:00	2.42761	2.427481	2.42761	0
2022-07-27 02:40:00	2.4282	2.4276	2.4282	0
2022-07-27 02:45:00	2.42761	2.427542	2.42761	0
2022-07-27 02:50:00	2.42703	2.427486	2.42703	0
2022-07-27 02:55:00	2.42762	2.427489	2.42762	0
2022-07-27 03:00:00	2.42821	2.42761	2.42821	0
2022-07-27 03:05:00	2.42762	2.427612	2.42762	0
2022-07-27 03:10:00	2.42762	2.427555	2.42762	0
2022-07-27 03:15:00	2.42761	2.427615	2.42761	0
2022-07-27 03:20:00	2.42701	2.427614	2.42701	0
2022-07-27 03:25:00	2.427	2.427553	2.427	0
2022-07-27 03:30:00	2.42699	2.427432	2.42699	0
2022-07-27 03:35:00	2.42758	2.427429	2.42758	0
2022-07-27 03:40:00	2.42698	2.427424	2.42698	0
2022-07-27 03:45:00	2.42698	2.42736	2.42698	0
2022-07-27 03:50:00	2.42758	2.427297	2.42758	0
2022-07-27 03:55:00	2.42699	2.427234	2.42699	0
2022-07-27 04:00:00	2.4264	2.427112	2.4264	0
2022-07-27 04:05:00	2.42699	2.42705	2.42699	0
2022-07-27 04:10:00	2.42699	2.427048	2.42699	0
2022-07-27 04:15:00	2.42699	2.427047	2.42699	0
2022-07-27 04:20:00	2.42817	2.427165	2.42817	0
2022-07-27 04:25:00	2.42699	2.427106	2.42699	0
2022-07-27 04:30:00	2.42758	2.427166	2.42758	0
2022-07-27 04:35:00	2.42757	2.427225	2.42757	0
2022-07-27 04:40:00	2.42816	2.427283	2.42816	0
2022-07-27 04:45:00	2.42757	2.427341	2.42757	0
2022-07-27 04:50:00	2.42697	2.427398	2.42697	0
2022-07-27 04:55:00	2.42756	2.427455	2.42756	0
2022-07-27 05:00:00	2.42697	2.427453	2.42697	0
2022-07-27 05:05:00	2.42698	2.427452	2.42698	0
2022-07-27 05:10:00	2.42758	2.427393	2.42758	0
2022-07-27 05:15:00	2.42759	2.427453	2.42759	0
2022-07-27 05:20:00	2.42819	2.427514	2.42819	0
2022-07-27 05:25:00	2.4276	2.427517	2.4276	0
2022-07-27 05:30:00	2.42701	2.427402	2.42701	0
2022-07-27 05:35:00	2.42702	2.427347	2.42702	0
2022-07-27 05:40:00	2.42703	2.427353	2.42703	0
2022-07-27 05:45:00	2.42703	2.4273	2.42703	0
2022-07-27 05:50:00	2.42644	2.427247	2.42644	0
2022-07-27 05:55:00	2.42762	2.427311	2.42762	0
2022-07-27 06:00:00	2.42703	2.427256	2.42703	0
2022-07-27 06:05:00	2.42703	2.4272	2.42703	0
2022-07-27 06:10:00	2.42703	2.427084	2.42703	0
2022-07-27 06:15:00	2.42703	2.427027	2.42703	0
2022-07-27 06:20:00	2.4282	2.427146	2.4282	0
2022-07-27 06:25:00	2.42702	2.427146	2.42702	0
2022-07-27 06:30:00	2.42761	2.427204	2.42761	0
2022-07-27 06:35:00	2.42701	2.427202	2.42701	0
2022-07-27 06:40:00	2.427	2.427258	2.427	0
2022-07-27 06:45:00	2.42819	2.427315	2.42819	0
2022-07-27 06:50:00	2.42818	2.42743	2.42818	0
2022-07-27 06:55:00	2.4264	2.427367	2.4264	0
2022-07-27 07:00:00	2.42699	2.427363	2.42699	0
2022-07-27 07:05:00	2.42699	2.427359	2.42699	0
2022-07-27 07:10:00	2.427	2.427239	2.427	0
2022-07-27 07:15:00	2.427	2.427237	2.427	0
2022-07-27 07:20:00	2.4276	2.427236	2.4276	0
2022-07-27 07:25:00	2.4276	2.427295	2.4276	0
2022-07-27 07:30:00	2.42701	2.427296	2.42701	0
2022-07-27 07:35:00	2.42701	2.427178	2.42701	0
2022-07-27 07:40:00	2.4276	2.42712	2.4276	0
2022-07-27 07:45:00	2.427	2.42718	2.427	0
2022-07-27 07:50:00	2.427	2.427181	2.427	0
2022-07-27 07:55:00	2.42699	2.427181	2.42699	0
2022-07-27 08:00:00	2.42699	2.42718	2.42699	0
2022-07-27 08:05:00	2.42639	2.427119	2.42639	0
2022-07-27 08:10:00	2.42639	2.426998	2.42639	0
2022-07-27 08:15:00	2.42697	2.426935	2.42697	0
2022-07-27 08:20:00	2.42755	2.426989	2.42755	0
2022-07-27 08:25:00	2.42813	2.427101	2.42813	0
2022-07-27 08:30:00	2.42694	2.427035	2.42694	0
2022-07-27 08:35:00	2.42636	2.426971	2.42636	0
2022-07-27 08:40:00	2.42694	2.426965	2.42694	0
2022-07-27 08:45:00	2.42695	2.426961	2.42695	0
2022-07-27 08:50:00	2.42696	2.426958	2.42696	0
2022-07-27 08:55:00	2.42638	2.426957	2.42638	0
2022-07-27 09:00:00	2.4258	2.426898	2.4258	0
2022-07-27 09:05:00	2.42699	2.4269	2.42699	0
2022-07-27 09:10:00	2.427	2.426845	2.427	0
2022-07-27 09:15:00	2.42701	2.426733	2.42701	0
2022-07-27 09:20:00	2.42641	2.42668	2.42641	0
2022-07-27 09:25:00	2.42641	2.426685	2.42641	0
2022-07-27 09:30:00	2.42463	2.426454	2.42463	0
2022-07-27 09:35:00	2.42819	2.426578	2.42819	0
2022-07-27 09:40:00	2.42819	2.426701	2.42819	0
2022-07-27 09:45:00	2.43054	2.427117	2.43054	0
2022-07-27 09:50:00	2.43291	2.427828	2.43291	0
2022-07-27 09:55:00	2.43291	2.42842	2.43291	0
2022-07-27 10:00:00	2.4335	2.42907	2.4335	0
2022-07-27 10:05:00	2.43408	2.429777	2.43408	0
2022-07-27 10:10:00	2.43349	2.430485	2.43349	0
2022-07-27 10:15:00	2.4329	2.431134	2.4329	0
2022-07-27 10:20:00	2.43349	2.43202	2.43349	0
2022-07-27 10:25:00	2.43408	2.432609	2.43408	0
2022-07-27 10:30:00	2.43289	2.433079	2.43289	0
2022-07-27 10:35:00	2.43289	2.433314	2.43289	0
2022-07-27 10:40:00	2.43288	2.433311	2.43288	0
2022-07-27 10:45:00	2.43288	2.433308	2.43288	0
2022-07-27 10:50:00	2.43288	2.433246	2.43288	0
2022-07-27 10:55:00	2.43288	2.433126	2.43288	0
2022-07-27 11:00:00	2.43288	2.433065	2.43288	0
2022-07-27 11:05:00	2.43288	2.433063	2.43288	0
2022-07-27 11:10:00	2.43347	2.433061	2.43347	0
2022-07-27 11:15:00	2.43288	2.432941	2.43288	0
2022-07-27 11:20:00	2.43348	2.433	2.43348	0
2022-07-27 11:25:00	2.43348	2.433059	2.43348	0
2022-07-27 11:30:00	2.43289	2.43306	2.43289	0
2022-07-27 11:35:00	2.4329	2.433062	2.4329	0
2022-07-27 11:40:00	2.4329	2.433064	2.4329	0
2022-07-27 11:45:00	2.4335	2.433126	2.4335	0
2022-07-27 11:50:00	2.43291	2.433129	2.43291	0
2022-07-27 11:55:00	2.43292	2.433133	2.43292	0
2022-07-27 12:00:00	2.4341	2.433196	2.4341	0
2022-07-27 12:05:00	2.43292	2.4332	2.43292	0
2022-07-27 12:10:00	2.43292	2.433144	2.43292	0
2022-07-27 12:15:00	2.43351	2.433147	2.43351	0
2022-07-27 12:20:00	2.43292	2.43315	2.43292	0
2022-07-27 12:25:00	2.43351	2.433211	2.43351	0
2022-07-27 12:30:00	2.43291	2.433212	2.43291	0
2022-07-27 12:35:00	2.43291	2.433153	2.43291	0
2022-07-27 12:40:00	2.4329	2.433152	2.4329	0
2022-07-27 12:45:00	2.4329	2.43315	2.4329	0
2022-07-27 12:50:00	2.43289	2.433029	2.43289	0
2022-07-27 12:55:00	2.43289	2.433026	2.43289	0
2022-07-27 13:00:00	2.43289	2.433023	2.43289	0
2022-07-27 13:05:00	2.4329	2.432962	2.4329	0
2022-07-27 13:10:00	2.4329	2.43296	2.4329	0
2022-07-27 13:15:00	2.4335	2.432959	2.4335	0
2022-07-27 13:20:00	2.43291	2.432959	2.43291	0
2022-07-27 13:25:00	2.43291	2.432959	2.43291	0
2022-07-27 13:30:00	2.4335	2.433019	2.4335	0
2022-07-27 13:35:00	2.43292	2.433021	2.43292	0
2022-07-27 13:40:00	2.43351	2.433083	2.43351	0
2022-07-27 13:45:00	2.43293	2.433087	2.43293	0
2022-07-27 13:50:00	2.43352	2.43315	2.43352	0
2022-07-27 13:55:00	2.43294	2.433154	2.43294	0
2022-07-27 14:00:00	2.43353	2.433217	2.43353	0
2022-07-27 14:05:00	2.43353	2.43322	2.43353	0
2022-07-27 14:10:00	2.43353	2.433282	2.43353	0
2022-07-27 14:15:00	2.43353	2.433344	2.43353	0
2022-07-27 14:20:00	2.43353	2.433347	2.43353	0
2022-07-27 14:25:00	2.43294	2.433349	2.43294	0
2022-07-27 14:30:00	2.43352	2.43335	2.43352	0
2022-07-27 14:35:00	2.43292	2.433349	2.43292	0
2022-07-27 14:40:00	2.43351	2.433348	2.43351	0
2022-07-27 14:45:00	2.43292	2.433346	2.43292	0
2022-07-27 14:50:00	2.43292	2.433285	2.43292	0
2022-07-27 14:55:00	2.43292	2.433224	2.43292	0
2022-07-27 15:00:00	2.43351	2.433222	2.43351	0
2022-07-27 15:05:00	2.43351	2.43322	2.43351	0
2022-07-27 15:10:00	2.43291	2.433158	2.43291	0
2022-07-27 15:15:00	2.43292	2.433156	2.43292	0
2022-07-27 15:20:00	2.43292	2.433096	2.43292	0
2022-07-27 15:25:00	2.4335	2.433154	2.4335	0
2022-07-27 15:30:00	2.43291	2.433094	2.43291	0
2022-07-27 15:35:00	2.4329	2.433092	2.4329	0
2022-07-27 15:40:00	2.4329	2.43309	2.4329	0
2022-07-27 15:45:00	2.43349	2.433147	2.43349	0
2022-07-27 15:50:00	2.4329	2.433086	2.4329	0
2022-07-27 15:55:00	2.4335	2.433085	2.4335	0
2022-07-27 16:00:00	2.4341	2.433204	2.4341	0
2022-07-27 16:05:00	2.43351	2.433263	2.43351	0
2022-07-27 16:10:00	2.43292	2.433263	2.43292	0
2022-07-27 16:15:00	2.43351	2.433264	2.43351	0
2022-07-27 16:20:00	2.4341	2.433383	2.4341	0
2022-07-27 16:25:00	2.4335	2.433443	2.4335	0
2022-07-27 16:30:00	2.43349	2.433502	2.43349	0
2022-07-27 16:35:00	2.43348	2.433501	2.43348	0
2022-07-27 16:40:00	2.43289	2.4335	2.43289	0
2022-07-27 16:45:00	2.43289	2.433439	2.43289	0
2022-07-27 16:50:00	2.43408	2.433437	2.43408	0
2022-07-27 16:55:00	2.43349	2.433435	2.43349	0
2022-07-27 17:00:00	2.4335	2.433493	2.4335	0
2022-07-27 17:05:00	2.43351	2.433493	2.43351	0
2022-07-27 17:10:00	2.43292	2.433375	2.43292	0
2022-07-27 17:15:00	2.43293	2.433318	2.43293	0
2022-07-27 17:20:00	2.43411	2.43338	2.43411	0
2022-07-27 17:25:00	2.43293	2.433325	2.43293	0
2022-07-27 17:30:00	2.43293	2.433329	2.43293	0
2022-07-27 17:35:00	2.43352	2.433392	2.43352	0
2022-07-27 17:40:00	2.43293	2.433277	2.43293	0
2022-07-27 17:45:00	2.43352	2.43328	2.43352	0
2022-07-27 17:50:00	2.43293	2.433223	2.43293	0
2022-07-27 17:55:00	2.43352	2.433224	2.43352	0
2022-07-27 18:00:00	2.43352	2.433284	2.43352	0
2022-07-27 18:05:00	2.43352	2.433343	2.43352	0
2022-07-27 18:10:00	2.43352	2.433284	2.43352	0
2022-07-27 18:15:00	2.43293	2.433284	2.43293	0
2022-07-27 18:20:00	2.43293	2.433284	2.43293	0
2022-07-27 18:25:00	2.43294	2.433226	2.43294	0
2022-07-27 18:30:00	2.43294	2.433227	2.43294	0
2022-07-27 18:35:00	2.43353	2.433228	2.43353	0
2022-07-27 18:40:00	2.43353	2.433288	2.43353	0
2022-07-27 18:45:00	2.43353	2.433289	2.43353	0
2022-07-27 18:50:00	2.43354	2.433291	2.43354	0
2022-07-27 18:55:00	2.43294	2.433233	2.43294	0
2022-07-27 19:00:00	2.43294	2.433175	2.43294	0
2022-07-27 19:05:00	2.43354	2.433236	2.43354	0
2022-07-27 19:10:00	2.43294	2.433237	2.43294	0
2022-07-27 19:15:00	2.43294	2.433237	2.43294	0
2022-07-27 19:20:00	2.43294	2.433237	2.43294	0
2022-07-27 19:25:00	2.43294	2.433178	2.43294	0
2022-07-27 19:30:00	2.43353	2.433178	2.43353	0
2022-07-27 19:35:00	2.43352	2.433177	2.43352	0
2022-07-27 19:40:00	2.43293	2.433116	2.43293	0
2022-07-27 19:45:00	2.43352	2.433174	2.43352	0
2022-07-27 19:50:00	2.43292	2.433172	2.43292	0
2022-07-27 19:55:00	2.43292	2.43311	2.43292	0
2022-07-27 20:00:00	2.43292	2.433108	2.43292	0
2022-07-27 20:05:00	2.43292	2.433106	2.43292	0
2022-07-27 20:10:00	2.43351	2.433163	2.43351	0
2022-07-27 20:15:00	2.43292	2.433161	2.43292	0
2022-07-27 20:20:00	2.43292	2.4331	2.43292	0
2022-07-27 20:25:00	2.43292	2.43304	2.43292	0
2022-07-27 20:30:00	2.43293	2.43304	2.43293	0
2022-07-27 20:35:00	2.43293	2.432981	2.43293	0
2022-07-27 20:40:00	2.43293	2.432982	2.43293	0
2022-07-27 20:45:00	2.43353	2.433043	2.43353	0
2022-07-27 20:50:00	2.43234	2.432985	2.43234	0
2022-07-27 20:55:00	2.43233	2.432926	2.43233	0
2022-07-27 21:00:00	2.43291	2.432866	2.43291	0
2022-07-27 21:05:00	2.4329	2.432864	2.4329	0
2022-07-27 21:10:00	2.43289	2.432861	2.43289	0
2022-07-27 21:15:00	2.43288	2.432857	2.43288	0
2022-07-27 21:20:00	2.43288	2.432852	2.43288	0
2022-07-27 21:25:00	2.43288	2.432847	2.43288	0
2022-07-27 21:30:00	2.43288	2.432842	2.43288	0
2022-07-27 21:35:00	2.43288	2.432777	2.43288	0
2022-07-27 21:40:00	2.43288	2.432831	2.43288	0
2022-07-27 21:45:00	2.43288	2.432886	2.43288	0
2022-07-27 21:50:00	2.43288	2.432883	2.43288	0
2022-07-27 21:55:00	2.43288	2.432881	2.43288	0
2022-07-27 22:00:00	2.43229	2.432821	2.43229	0
2022-07-27 22:05:00	2.43289	2.432822	2.43289	0
2022-07-27 22:10:00	2.43231	2.432765	2.43231	0
2022-07-27 22:15:00	2.43232	2.432709	2.43232	0
2022-07-27 22:20:00	2.43233	2.432654	2.43233	0
2022-07-27 22:25:00	2.43293	2.432659	2.43293	0
2022-07-27 22:30:00	2.43293	2.432664	2.43293	0
2022-07-27 22:35:00	2.43294	2.43267	2.43294	0
2022-07-27 22:40:00	2.43353	2.432735	2.43353	0
2022-07-27 22:45:00	2.43294	2.432741	2.43294	0
2022-07-27 22:50:00	2.43236	2.432748	2.43236	0
2022-07-27 22:55:00	2.43236	2.432695	2.43236	0
2022-07-27 23:00:00	2.43294	2.432758	2.43294	0
2022-07-27 23:05:00	2.43295	2.432821	2.43295	0
2022-07-27 23:10:00	2.43295	2.432883	2.43295	0
2022-07-27 23:15:00	2.43236	2.432826	2.43236	0
2022-07-27 23:20:00	2.43236	2.432769	2.43236	0
2022-07-27 23:25:00	2.43177	2.432652	2.43177	0
2022-07-27 23:30:00	2.43235	2.432534	2.43235	0
2022-07-27 23:35:00	2.43235	2.432475	2.43235	0
2022-07-27 23:40:00	2.43293	2.432532	2.43293	0
2022-07-27 23:45:00	2.43292	2.432588	2.43292	0
2022-07-27 23:50:00	2.43351	2.432645	2.43351	0
2022-07-27 23:55:00	2.43232	2.432582	2.43232	0
2022-07-28 00:00:00	2.43292	2.432579	2.43292	0
2022-07-28 00:05:00	2.43291	2.432634	2.43291	0
2022-07-28 00:10:00	2.4329	2.432688	2.4329	0
2022-07-28 00:15:00	2.4329	2.432801	2.4329	0
2022-07-28 00:20:00	2.43171	2.432737	2.43171	0
2022-07-28 00:25:00	2.4329	2.432792	2.4329	0
2022-07-28 00:30:00	2.4329	2.432789	2.4329	0
2022-07-28 00:35:00	2.43172	2.432669	2.43172	0
2022-07-28 00:40:00	2.43291	2.432609	2.43291	0
2022-07-28 00:45:00	2.43232	2.432609	2.43232	0
2022-07-28 00:50:00	2.43232	2.432549	2.43232	0
2022-07-28 00:55:00	2.43291	2.432549	2.43291	0
2022-07-28 01:00:00	2.43232	2.432491	2.43232	0
2022-07-28 01:05:00	2.43172	2.432373	2.43172	0
2022-07-28 01:10:00	2.4329	2.432492	2.4329	0
2022-07-28 01:15:00	2.4329	2.432492	2.4329	0
2022-07-28 01:20:00	2.43232	2.432434	2.43232	0
2022-07-28 01:25:00	2.43291	2.432553	2.43291	0
2022-07-28 01:30:00	2.43233	2.432495	2.43233	0
2022-07-28 01:35:00	2.43233	2.432496	2.43233	0
2022-07-28 01:40:00	2.43234	2.432498	2.43234	0
2022-07-28 01:45:00	2.43234	2.432441	2.43234	0
2022-07-28 01:50:00	2.43294	2.432503	2.43294	0
2022-07-28 01:55:00	2.43235	2.432566	2.43235	0
2022-07-28 02:00:00	2.43294	2.43257	2.43294	0
2022-07-28 02:05:00	2.43236	2.432516	2.43236	0
2022-07-28 02:10:00	2.43236	2.43252	2.43236	0
2022-07-28 02:15:00	2.43294	2.432523	2.43294	0
2022-07-28 02:20:00	2.43295	2.432585	2.43295	0
2022-07-28 02:25:00	2.43295	2.432647	2.43295	0
2022-07-28 02:30:00	2.43295	2.432708	2.43295	0
2022-07-28 02:35:00	2.43177	2.432651	2.43177	0
2022-07-28 02:40:00	2.43295	2.432652	2.43295	0
2022-07-28 02:45:00	2.43236	2.432653	2.43236	0
2022-07-28 02:50:00	2.43294	2.432653	2.43294	0
2022-07-28 02:55:00	2.43294	2.432711	2.43294	0
2022-07-28 03:00:00	2.43175	2.43265	2.43175	0
2022-07-28 03:05:00	2.43174	2.43253	2.43174	0
2022-07-28 03:10:00	2.43173	2.432408	2.43173	0
2022-07-28 03:15:00	2.43172	2.432285	2.43172	0
2022-07-28 03:20:00	2.43231	2.432221	2.43231	0
2022-07-28 03:25:00	2.4317	2.432214	2.4317	0
2022-07-28 03:30:00	2.43169	2.432088	2.43169	0
2022-07-28 03:35:00	2.43287	2.432139	2.43287	0
2022-07-28 03:40:00	2.43169	2.432014	2.43169	0
2022-07-28 03:45:00	2.43228	2.431948	2.43228	0
2022-07-28 03:50:00	2.43288	2.432061	2.43288	0
2022-07-28 03:55:00	2.43289	2.432176	2.43289	0
2022-07-28 04:00:00	2.4323	2.432233	2.4323	0
2022-07-28 04:05:00	2.43172	2.432233	2.43172	0
2022-07-28 04:10:00	2.43173	2.432175	2.43173	0
2022-07-28 04:15:00	2.43292	2.432297	2.43292	0
2022-07-28 04:20:00	2.43293	2.432421	2.43293	0
2022-07-28 04:25:00	2.43294	2.432428	2.43294	0
2022-07-28 04:30:00	2.43294	2.432553	2.43294	0
2022-07-28 04:35:00	2.43235	2.43256	2.43235	0
2022-07-28 04:40:00	2.43176	2.432448	2.43176	0
2022-07-28 04:45:00	2.43177	2.432336	2.43177	0
2022-07-28 04:50:00	2.43177	2.432283	2.43177	0
2022-07-28 04:55:00	2.43236	2.432347	2.43236	0
2022-07-28 05:00:00	2.43177	2.432351	2.43177	0
2022-07-28 05:05:00	2.43177	2.432236	2.43177	0
2022-07-28 05:10:00	2.43236	2.432179	2.43236	0
2022-07-28 05:15:00	2.43177	2.432062	2.43177	0
2022-07-28 05:20:00	2.43236	2.432004	2.43236	0
2022-07-28 05:25:00	2.43177	2.431946	2.43177	0
2022-07-28 05:30:00	2.43177	2.431947	2.43177	0
2022-07-28 05:35:00	2.43236	2.432006	2.43236	0
2022-07-28 05:40:00	2.43177	2.432006	2.43177	0
2022-07-28 05:45:00	2.43177	2.431947	2.43177	0
2022-07-28 05:50:00	2.43236	2.432006	2.43236	0
2022-07-28 05:55:00	2.43177	2.432006	2.43177	0
2022-07-28 06:00:00	2.43177	2.431947	2.43177	0
2022-07-28 06:05:00	2.43177	2.431947	2.43177	0
2022-07-28 06:10:00	2.43177	2.431888	2.43177	0
2022-07-28 06:15:00	2.43177	2.431888	2.43177	0
2022-07-28 06:20:00	2.43177	2.431888	2.43177	0
2022-07-28 06:25:00	2.43177	2.431829	2.43177	0
2022-07-28 06:30:00	2.43177	2.431829	2.43177	0
2022-07-28 06:35:00	2.43177	2.431829	2.43177	0
2022-07-28 06:40:00	2.43177	2.43177	2.43177	0
2022-07-28 06:45:00	2.43176	2.431769	2.43176	0
2022-07-28 06:50:00	2.43294	2.431886	2.43294	0
2022-07-28 06:55:00	2.43175	2.431884	2.43175	0
2022-07-28 07:00:00	2.43175	2.431882	2.43175	0
2022-07-28 07:05:00	2.43175	2.43188	2.43175	0
2022-07-28 07:10:00	2.43234	2.431937	2.43234	0
2022-07-28 07:15:00	2.43176	2.431936	2.43176	0
2022-07-28 07:20:00	2.43235	2.431994	2.43235	0
2022-07-28 07:25:00	2.43176	2.431993	2.43176	0
2022-07-28 07:30:00	2.43176	2.431992	2.43176	0
2022-07-28 07:35:00	2.43294	2.43211	2.43294	0
2022-07-28 07:40:00	2.43177	2.431993	2.43177	0
2022-07-28 07:45:00	2.43177	2.431995	2.43177	0
2022-07-28 07:50:00	2.43177	2.431997	2.43177	0
2022-07-28 07:55:00	2.43177	2.431999	2.43177	0
2022-07-28 08:00:00	2.43177	2.431942	2.43177	0
2022-07-28 08:05:00	2.43177	2.431943	2.43177	0
2022-07-28 08:10:00	2.43118	2.431826	2.43118	0
2022-07-28 08:15:00	2.43118	2.431768	2.43118	0
2022-07-28 08:20:00	2.43177	2.431769	2.43177	0
2022-07-28 08:25:00	2.43177	2.431652	2.43177	0
2022-07-28 08:30:00	2.43177	2.431652	2.43177	0
2022-07-28 08:35:00	2.43118	2.431593	2.43118	0
2022-07-28 08:40:00	2.43177	2.431593	2.43177	0
2022-07-28 08:45:00	2.43118	2.431534	2.43118	0
2022-07-28 08:50:00	2.43177	2.431534	2.43177	0
2022-07-28 08:55:00	2.43176	2.431533	2.43176	0
2022-07-28 09:00:00	2.43116	2.431531	2.43116	0
2022-07-28 09:05:00	2.43057	2.43147	2.43057	0
2022-07-28 09:10:00	2.43116	2.431409	2.43116	0
2022-07-28 09:15:00	2.43057	2.431289	2.43057	0
2022-07-28 09:20:00	2.43057	2.431169	2.43057	0
2022-07-28 09:25:00	2.43057	2.431108	2.43057	0
2022-07-28 09:30:00	2.43057	2.430988	2.43057	0
2022-07-28 09:35:00	2.43116	2.430986	2.43116	0
2022-07-28 09:40:00	2.43055	2.430864	2.43055	0
2022-07-28 09:45:00	2.43053	2.430741	2.43053	0
2022-07-28 09:50:00	2.43053	2.430678	2.43053	0
2022-07-28 09:55:00	2.43053	2.430674	2.43053	0
2022-07-28 10:00:00	2.43053	2.430611	2.43053	0
2022-07-28 10:05:00	2.43053	2.430607	2.43053	0
2022-07-28 10:10:00	2.43053	2.430603	2.43053	0
2022-07-28 10:15:00	2.43053	2.430599	2.43053	0
2022-07-28 10:20:00	2.43054	2.430596	2.43054	0
2022-07-28 10:25:00	2.43055	2.430535	2.43055	0
2022-07-28 10:30:00	2.43056	2.430536	2.43056	0
2022-07-28 10:35:00	2.43056	2.430539	2.43056	0
2022-07-28 10:40:00	2.43057	2.430543	2.43057	0
2022-07-28 10:45:00	2.43057	2.430547	2.43057	0
2022-07-28 10:50:00	2.43056	2.43055	2.43056	0
2022-07-28 10:55:00	2.43056	2.430553	2.43056	0
2022-07-28 11:00:00	2.43056	2.430556	2.43056	0
2022-07-28 11:05:00	2.43056	2.430559	2.43056	0
2022-07-28 11:10:00	2.43056	2.430561	2.43056	0
2022-07-28 11:15:00	2.43057	2.430563	2.43057	0
2022-07-28 11:20:00	2.43057	2.430564	2.43057	0
2022-07-28 11:25:00	2.43057	2.430565	2.43057	0
2022-07-28 11:30:00	2.43116	2.430624	2.43116	0
2022-07-28 11:35:00	2.43057	2.430624	2.43057	0
2022-07-28 11:40:00	2.43056	2.430624	2.43056	0
2022-07-28 11:45:00	2.43055	2.430623	2.43055	0
2022-07-28 11:50:00	2.43054	2.430621	2.43054	0
2022-07-28 11:55:00	2.43054	2.430619	2.43054	0
2022-07-28 12:00:00	2.43054	2.430617	2.43054	0
2022-07-28 12:05:00	2.42995	2.430555	2.42995	0
2022-07-28 12:10:00	2.43055	2.430553	2.43055	0
2022-07-28 12:15:00	2.42996	2.430492	2.42996	0
2022-07-28 12:20:00	2.43056	2.430432	2.43056	0
2022-07-28 12:25:00	2.43056	2.430431	2.43056	0
2022-07-28 12:30:00	2.43057	2.430432	2.43057	0
2022-07-28 12:35:00	2.43057	2.430434	2.43057	0
2022-07-28 12:40:00	2.43058	2.430438	2.43058	0
2022-07-28 12:45:00	2.43117	2.430501	2.43117	0
2022-07-28 12:50:00	2.43058	2.430505	2.43058	0
2022-07-28 12:55:00	2.43058	2.430568	2.43058	0
2022-07-28 13:00:00	2.43058	2.430571	2.43058	0
2022-07-28 13:05:00	2.43057	2.430632	2.43057	0
2022-07-28 13:10:00	2.43116	2.430692	2.43116	0
2022-07-28 13:15:00	2.43057	2.430693	2.43057	0
2022-07-28 13:20:00	2.43175	2.430811	2.43175	0
2022-07-28 13:25:00	2.43116	2.43087	2.43116	0
2022-07-28 13:30:00	2.43116	2.430928	2.43116	0
2022-07-28 13:35:00	2.43116	2.430927	2.43116	0
2022-07-28 13:40:00	2.43056	2.430925	2.43056	0
2022-07-28 13:45:00	2.43056	2.430923	2.43056	0
2022-07-28 13:50:00	2.43056	2.430921	2.43056	0
2022-07-28 13:55:00	2.43056	2.43092	2.43056	0
2022-07-28 14:00:00	2.43115	2.430919	2.43115	0
2022-07-28 14:05:00	2.43115	2.430977	2.43115	0
2022-07-28 14:10:00	2.43056	2.430858	2.43056	0
2022-07-28 14:15:00	2.43174	2.430916	2.43174	0
2022-07-28 14:20:00	2.43056	2.430856	2.43056	0
2022-07-28 14:25:00	2.43055	2.430795	2.43055	0
2022-07-28 14:30:00	2.43115	2.430854	2.43115	0
2022-07-28 14:35:00	2.43056	2.430854	2.43056	0
2022-07-28 14:40:00	2.43056	2.430854	2.43056	0
2022-07-28 14:45:00	2.43116	2.430914	2.43116	0
2022-07-28 14:50:00	2.43116	2.430915	2.43116	0
2022-07-28 14:55:00	2.43056	2.430856	2.43056	0
2022-07-28 15:00:00	2.43115	2.430915	2.43115	0
2022-07-28 15:05:00	2.43056	2.430797	2.43056	0
2022-07-28 15:10:00	2.43056	2.430797	2.43056	0
2022-07-28 15:15:00	2.43056	2.430798	2.43056	0
2022-07-28 15:20:00	2.43174	2.430857	2.43174	0
2022-07-28 15:25:00	2.43056	2.430857	2.43056	0
2022-07-28 15:30:00	2.43115	2.430916	2.43115	0
2022-07-28 15:35:00	2.43055	2.430855	2.43055	0
2022-07-28 15:40:00	2.43055	2.430794	2.43055	0
2022-07-28 15:45:00	2.43055	2.430793	2.43055	0
2022-07-28 15:50:00	2.43056	2.430734	2.43056	0
2022-07-28 15:55:00	2.43115	2.430793	2.43115	0
2022-07-28 16:00:00	2.43056	2.430793	2.43056	0
2022-07-28 16:05:00	2.43056	2.430793	2.43056	0
2022-07-28 16:10:00	2.43056	2.430675	2.43056	0
2022-07-28 16:15:00	2.43115	2.430734	2.43115	0
2022-07-28 16:20:00	2.43056	2.430675	2.43056	0
2022-07-28 16:25:00	2.43056	2.430676	2.43056	0
2022-07-28 16:30:00	2.43056	2.430677	2.43056	0
2022-07-28 16:35:00	2.43116	2.430738	2.43116	0
2022-07-28 16:40:00	2.43057	2.430739	2.43057	0
2022-07-28 16:45:00	2.43057	2.430681	2.43057	0
2022-07-28 16:50:00	2.43116	2.430741	2.43116	0
2022-07-28 16:55:00	2.43057	2.430742	2.43057	0
2022-07-28 17:00:00	2.43116	2.430802	2.43116	0
2022-07-28 17:05:00	2.43056	2.430743	2.43056	0
2022-07-28 17:10:00	2.43115	2.430802	2.43115	0
2022-07-28 17:15:00	2.43116	2.430862	2.43116	0
2022-07-28 17:20:00	2.43116	2.430922	2.43116	0
2022-07-28 17:25:00	2.43057	2.430863	2.43057	0
2022-07-28 17:30:00	2.43057	2.430863	2.43057	0
2022-07-28 17:35:00	2.43117	2.430923	2.43117	0
2022-07-28 17:40:00	2.43058	2.430865	2.43058	0
2022-07-28 17:45:00	2.43176	2.430984	2.43176	0
2022-07-28 17:50:00	2.43058	2.430926	2.43058	0
2022-07-28 17:55:00	2.43058	2.430928	2.43058	0
2022-07-28 18:00:00	2.43058	2.430871	2.43058	0
2022-07-28 18:05:00	2.43057	2.430812	2.43057	0
2022-07-28 18:10:00	2.43056	2.430752	2.43056	0
2022-07-28 18:15:00	2.43055	2.43075	2.43055	0
2022-07-28 18:20:00	2.43055	2.430748	2.43055	0
2022-07-28 18:25:00	2.43054	2.430685	2.43054	0
2022-07-28 18:30:00	2.43054	2.430681	2.43054	0
2022-07-28 18:35:00	2.43114	2.430619	2.43114	0
2022-07-28 18:40:00	2.43055	2.430616	2.43055	0
2022-07-28 18:45:00	2.43056	2.430614	2.43056	0
2022-07-28 18:50:00	2.43056	2.430612	2.43056	0
2022-07-28 18:55:00	2.43057	2.430612	2.43057	0
2022-07-28 19:00:00	2.43057	2.430613	2.43057	0
2022-07-28 19:05:00	2.43057	2.430615	2.43057	0
2022-07-28 19:10:00	2.43058	2.430618	2.43058	0
2022-07-28 19:15:00	2.43058	2.430622	2.43058	0
2022-07-28 19:20:00	2.43058	2.430626	2.43058	0
2022-07-28 19:25:00	2.43118	2.43063	2.43118	0
2022-07-28 19:30:00	2.43058	2.430633	2.43058	0
2022-07-28 19:35:00	2.43058	2.430635	2.43058	0
2022-07-28 19:40:00	2.43057	2.430636	2.43057	0
2022-07-28 19:45:00	2.43056	2.430635	2.43056	0
2022-07-28 19:50:00	2.43055	2.430633	2.43055	0
2022-07-28 19:55:00	2.43055	2.430631	2.43055	0
2022-07-28 20:00:00	2.43054	2.430627	2.43054	0
2022-07-28 20:05:00	2.43053	2.430622	2.43053	0
2022-07-28 20:10:00	2.43053	2.430617	2.43053	0
2022-07-28 20:15:00	2.43052	2.430551	2.43052	0
2022-07-28 20:20:00	2.43051	2.430544	2.43051	0
2022-07-28 20:25:00	2.43051	2.430537	2.43051	0
2022-07-28 20:30:00	2.4311	2.43059	2.4311	0
2022-07-28 20:35:00	2.43052	2.430586	2.43052	0
2022-07-28 20:40:00	2.43052	2.430583	2.43052	0
2022-07-28 20:45:00	2.43052	2.43058	2.43052	0
2022-07-28 20:50:00	2.43111	2.430637	2.43111	0
2022-07-28 20:55:00	2.43053	2.430637	2.43053	0
2022-07-28 21:00:00	2.43053	2.430637	2.43053	0
2022-07-28 21:05:00	2.43054	2.430639	2.43054	0
2022-07-28 21:10:00	2.43114	2.430702	2.43114	0
2022-07-28 21:15:00	2.43055	2.430706	2.43055	0
2022-07-28 21:20:00	2.43055	2.430651	2.43055	0
2022-07-28 21:25:00	2.43055	2.430654	2.43055	0
2022-07-28 21:30:00	2.43055	2.430657	2.43055	0
2022-07-28 21:35:00	2.43055	2.43066	2.43055	0
2022-07-28 21:40:00	2.43115	2.430664	2.43115	0
2022-07-28 21:45:00	2.43055	2.430666	2.43055	0
2022-07-28 21:50:00	2.43174	2.430787	2.43174	0
2022-07-28 21:55:00	2.43114	2.430847	2.43114	0
2022-07-28 22:00:00	2.43174	2.430907	2.43174	0
2022-07-28 22:05:00	2.43174	2.431026	2.43174	0
2022-07-28 22:10:00	2.43055	2.431026	2.43055	0
2022-07-28 22:15:00	2.43056	2.431027	2.43056	0
2022-07-28 22:20:00	2.43175	2.431147	2.43175	0
2022-07-28 22:25:00	2.43175	2.431267	2.43175	0
2022-07-28 22:30:00	2.43116	2.431268	2.43116	0
2022-07-28 22:35:00	2.43117	2.43133	2.43117	0
2022-07-28 22:40:00	2.43117	2.431273	2.43117	0
2022-07-28 22:45:00	2.43117	2.431276	2.43117	0
2022-07-28 22:50:00	2.43058	2.43116	2.43058	0
2022-07-28 22:55:00	2.43118	2.431104	2.43118	0
2022-07-28 23:00:00	2.43118	2.431167	2.43118	0
2022-07-28 23:05:00	2.43177	2.431288	2.43177	0
2022-07-28 23:10:00	2.43059	2.431172	2.43059	0
2022-07-28 23:15:00	2.43059	2.431056	2.43059	0
2022-07-28 23:20:00	2.43177	2.431117	2.43177	0
2022-07-28 23:25:00	2.43118	2.431118	2.43118	0
2022-07-28 23:30:00	2.43117	2.431118	2.43117	0
2022-07-28 23:35:00	2.43116	2.431117	2.43116	0
2022-07-28 23:40:00	2.43175	2.431234	2.43175	0
2022-07-28 23:45:00	2.43175	2.431291	2.43175	0
2022-07-28 23:50:00	2.43057	2.43123	2.43057	0
2022-07-28 23:55:00	2.43175	2.431228	2.43175	0
2022-07-29 00:00:00	2.43057	2.431226	2.43057	0
2022-07-29 00:05:00	2.43057	2.431224	2.43057	0
2022-07-29 00:10:00	2.43176	2.431223	2.43176	0
2022-07-29 00:15:00	2.43058	2.431163	2.43058	0
2022-07-29 00:20:00	2.43117	2.431163	2.43117	0
2022-07-29 00:25:00	2.43117	2.431164	2.43117	0
2022-07-29 00:30:00	2.43058	2.431047	2.43058	0
2022-07-29 00:35:00	2.43117	2.430989	2.43117	0
2022-07-29 00:40:00	2.43057	2.430989	2.43057	0
2022-07-29 00:45:00	2.43116	2.43093	2.43116	0
2022-07-29 00:50:00	2.43056	2.430929	2.43056	0
2022-07-29 00:55:00	2.43056	2.430928	2.43056	0
2022-07-29 01:00:00	2.43114	2.430866	2.43114	0
2022-07-29 01:05:00	2.43174	2.430982	2.43174	0
2022-07-29 01:10:00	2.43173	2.431038	2.43173	0
2022-07-29 01:15:00	2.43114	2.431035	2.43114	0
2022-07-29 01:20:00	2.43114	2.431091	2.43114	0
2022-07-29 01:25:00	2.43054	2.431028	2.43054	0
2022-07-29 01:30:00	2.43113	2.431084	2.43113	0
2022-07-29 01:35:00	2.43231	2.431199	2.43231	0
2022-07-29 01:40:00	2.43112	2.431255	2.43112	0
2022-07-29 01:45:00	2.43172	2.431371	2.43172	0
2022-07-29 01:50:00	2.43112	2.431369	2.43112	0
2022-07-29 01:55:00	2.43112	2.431307	2.43112	0
2022-07-29 02:00:00	2.43112	2.431246	2.43112	0
2022-07-29 02:05:00	2.43111	2.431243	2.43111	0
2022-07-29 02:10:00	2.43169	2.431298	2.43169	0
2022-07-29 02:15:00	2.4305	2.431294	2.4305	0
2022-07-29 02:20:00	2.4305	2.431231	2.4305	0
2022-07-29 02:25:00	2.4305	2.43105	2.4305	0
2022-07-29 02:30:00	2.43109	2.431047	2.43109	0
2022-07-29 02:35:00	2.4305	2.430925	2.4305	0
2022-07-29 02:40:00	2.4311	2.430923	2.4311	0
2022-07-29 02:45:00	2.4311	2.430921	2.4311	0
2022-07-29 02:50:00	2.43111	2.43092	2.43111	0
2022-07-29 02:55:00	2.43053	2.430862	2.43053	0
2022-07-29 03:00:00	2.43172	2.430865	2.43172	0
2022-07-29 03:05:00	2.43173	2.430988	2.43173	0
2022-07-29 03:10:00	2.43114	2.431052	2.43114	0
2022-07-29 03:15:00	2.43056	2.431058	2.43056	0
2022-07-29 03:20:00	2.43056	2.431005	2.43056	0
2022-07-29 03:25:00	2.43116	2.431071	2.43116	0
2022-07-29 03:30:00	2.43176	2.431137	2.43176	0
2022-07-29 03:35:00	2.43117	2.431144	2.43117	0
2022-07-29 03:40:00	2.43117	2.43115	2.43117	0
2022-07-29 03:45:00	2.43058	2.431155	2.43058	0
2022-07-29 03:50:00	2.43058	2.431041	2.43058	0
2022-07-29 03:55:00	2.43118	2.430986	2.43118	0
2022-07-29 04:00:00	2.43118	2.43099	2.43118	0
2022-07-29 04:05:00	2.43058	2.430992	2.43058	0
2022-07-29 04:10:00	2.43057	2.430993	2.43057	0
2022-07-29 04:15:00	2.43175	2.431052	2.43175	0
2022-07-29 04:20:00	2.43116	2.430992	2.43116	0
2022-07-29 04:25:00	2.43175	2.43105	2.43175	0
2022-07-29 04:30:00	2.43174	2.431107	2.43174	0
2022-07-29 04:35:00	2.43174	2.431223	2.43174	0
2022-07-29 04:40:00	2.43115	2.43128	2.43115	0
2022-07-29 04:45:00	2.43115	2.431277	2.43115	0
2022-07-29 04:50:00	2.43115	2.431274	2.43115	0
2022-07-29 04:55:00	2.43174	2.43139	2.43174	0
2022-07-29 05:00:00	2.43115	2.431448	2.43115	0
2022-07-29 05:05:00	2.43056	2.431329	2.43056	0
2022-07-29 05:10:00	2.43057	2.43127	2.43057	0
2022-07-29 05:15:00	2.43057	2.431152	2.43057	0
2022-07-29 05:20:00	2.43175	2.431153	2.43175	0
2022-07-29 05:25:00	2.43115	2.431094	2.43115	0
2022-07-29 05:30:00	2.43113	2.431092	2.43113	0
2022-07-29 05:35:00	2.43112	2.431089	2.43112	0
2022-07-29 05:40:00	2.43053	2.431027	2.43053	0
2022-07-29 05:45:00	2.4317	2.431023	2.4317	0
2022-07-29 05:50:00	2.43111	2.431019	2.43111	0
2022-07-29 05:55:00	2.43112	2.431075	2.43112	0
2022-07-29 06:00:00	2.43053	2.431071	2.43053	0
2022-07-29 06:05:00	2.43054	2.431068	2.43054	0
2022-07-29 06:10:00	2.43055	2.430948	2.43055	0
2022-07-29 06:15:00	2.43055	2.430888	2.43055	0
2022-07-29 06:20:00	2.43114	2.430889	2.43114	0
2022-07-29 06:25:00	2.43174	2.430951	2.43174	0
2022-07-29 06:30:00	2.43174	2.431072	2.43174	0
2022-07-29 06:35:00	2.43174	2.431076	2.43174	0
2022-07-29 06:40:00	2.43115	2.43108	2.43115	0
2022-07-29 06:45:00	2.43174	2.431142	2.43174	0
2022-07-29 06:50:00	2.43175	2.431264	2.43175	0
2022-07-29 06:55:00	2.43175	2.431385	2.43175	0
2022-07-29 07:00:00	2.43116	2.431446	2.43116	0
2022-07-29 07:05:00	2.43117	2.431508	2.43117	0
2022-07-29 07:10:00	2.43176	2.43157	2.43176	0
2022-07-29 07:15:00	2.43176	2.431572	2.43176	0
2022-07-29 07:20:00	2.43058	2.431456	2.43058	0
2022-07-29 07:25:00	2.43058	2.43134	2.43058	0
2022-07-29 07:30:00	2.43117	2.431342	2.43117	0
2022-07-29 07:35:00	2.43176	2.431344	2.43176	0
2022-07-29 07:40:00	2.43057	2.431226	2.43057	0
2022-07-29 07:45:00	2.43116	2.431167	2.43116	0
2022-07-29 07:50:00	2.43175	2.431226	2.43175	0
2022-07-29 07:55:00	2.43116	2.431225	2.43116	0
2022-07-29 08:00:00	2.43115	2.431164	2.43115	0
2022-07-29 08:05:00	2.43174	2.431162	2.43174	0
2022-07-29 08:10:00	2.43174	2.431278	2.43174	0
2022-07-29 08:15:00	2.43114	2.431334	2.43114	0
2022-07-29 08:20:00	2.43173	2.43139	2.43173	0
2022-07-29 08:25:00	2.43114	2.431328	2.43114	0
2022-07-29 08:30:00	2.43173	2.431444	2.43173	0
2022-07-29 08:35:00	2.43055	2.431383	2.43055	0
2022-07-29 08:40:00	2.43114	2.431322	2.43114	0
2022-07-29 08:45:00	2.43054	2.43126	2.43054	0
2022-07-29 08:50:00	2.43172	2.431317	2.43172	0
2022-07-29 08:55:00	2.43172	2.431315	2.43172	0
2022-07-29 09:00:00	2.43111	2.431252	2.43111	0
2022-07-29 09:05:00	2.42697	2.430835	2.42697	0
2022-07-29 09:10:00	2.42874	2.430536	2.42874	0
2022-07-29 09:15:00	2.42934	2.430356	2.42934	0
2022-07-29 09:20:00	2.42993	2.430176	2.42993	0
2022-07-29 09:25:00	2.42993	2.430114	2.42993	0
2022-07-29 09:30:00	2.42994	2.429994	2.42994	0
2022-07-29 09:35:00	2.42994	2.429934	2.42994	0
2022-07-29 09:40:00	2.43053	2.429815	2.43053	0
2022-07-29 09:45:00	2.43053	2.429696	2.43053	0
2022-07-29 09:50:00	2.43054	2.429639	2.43054	0
2022-07-29 09:55:00	2.43055	2.429997	2.43055	0
2022-07-29 10:00:00	2.43056	2.430179	2.43056	0
2022-07-29 10:05:00	2.43056	2.430301	2.43056	0
2022-07-29 10:10:00	2.43056	2.430364	2.43056	0
2022-07-29 10:15:00	2.43056	2.430427	2.43056	0
2022-07-29 10:20:00	2.43056	2.430489	2.43056	0
2022-07-29 10:25:00	2.42996	2.430491	2.42996	0
2022-07-29 10:30:00	2.43056	2.430494	2.43056	0
2022-07-29 10:35:00	2.43056	2.430497	2.43056	0
2022-07-29 10:40:00	2.43056	2.430499	2.43056	0
2022-07-29 10:45:00	2.43056	2.4305	2.43056	0
2022-07-29 10:50:00	2.43056	2.4305	2.43056	0
2022-07-29 10:55:00	2.42996	2.43044	2.42996	0
2022-07-29 11:00:00	2.43054	2.430438	2.43054	0
2022-07-29 11:05:00	2.43053	2.430435	2.43053	0
2022-07-29 11:10:00	2.43053	2.430432	2.43053	0
2022-07-29 11:15:00	2.43053	2.430489	2.43053	0
2022-07-29 11:20:00	2.43053	2.430486	2.43053	0
2022-07-29 11:25:00	2.43053	2.430483	2.43053	0
2022-07-29 11:30:00	2.43053	2.43048	2.43053	0
2022-07-29 11:35:00	2.43054	2.430478	2.43054	0
2022-07-29 11:40:00	2.43055	2.430477	2.43055	0
2022-07-29 11:45:00	2.43056	2.430537	2.43056	0
2022-07-29 11:50:00	2.43056	2.430539	2.43056	0
2022-07-29 11:55:00	2.43057	2.430543	2.43057	0
2022-07-29 12:00:00	2.42939	2.430429	2.42939	0
2022-07-29 12:05:00	2.43058	2.430434	2.43058	0
2022-07-29 12:10:00	2.43058	2.430439	2.43058	0
2022-07-29 12:15:00	2.43058	2.430444	2.43058	0
2022-07-29 12:20:00	2.42999	2.43039	2.42999	0
2022-07-29 12:25:00	2.43058	2.430394	2.43058	0
2022-07-29 12:30:00	2.43059	2.430398	2.43059	0
2022-07-29 12:35:00	2.43058	2.4304	2.43058	0
2022-07-29 12:40:00	2.43058	2.430402	2.43058	0
2022-07-29 12:45:00	2.43056	2.430401	2.43056	0
2022-07-29 12:50:00	2.43055	2.430517	2.43055	0
2022-07-29 12:55:00	2.43054	2.430513	2.43054	0
2022-07-29 13:00:00	2.42994	2.430449	2.42994	0
2022-07-29 13:05:00	2.43053	2.430444	2.43053	0
2022-07-29 13:10:00	2.43053	2.430498	2.43053	0
2022-07-29 13:15:00	2.43053	2.430493	2.43053	0
2022-07-29 13:20:00	2.43053	2.430487	2.43053	0
2022-07-29 13:25:00	2.43054	2.430483	2.43054	0
2022-07-29 13:30:00	2.43054	2.430479	2.43054	0
2022-07-29 13:35:00	2.43054	2.430477	2.43054	0
2022-07-29 13:40:00	2.43054	2.430476	2.43054	0
2022-07-29 13:45:00	2.42995	2.430417	2.42995	0
2022-07-29 13:50:00	2.43055	2.430478	2.43055	0
2022-07-29 13:55:00	2.43055	2.43048	2.43055	0
2022-07-29 14:00:00	2.43056	2.430483	2.43056	0
2022-07-29 14:05:00	2.43056	2.430486	2.43056	0
2022-07-29 14:10:00	2.43056	2.430489	2.43056	0
2022-07-29 14:15:00	2.43056	2.430491	2.43056	0
2022-07-29 14:20:00	2.43056	2.430493	2.43056	0
2022-07-29 14:25:00	2.43055	2.430494	2.43055	0
2022-07-29 14:30:00	2.43054	2.430494	2.43054	0
2022-07-29 14:35:00	2.43053	2.430552	2.43053	0
2022-07-29 14:40:00	2.42994	2.430491	2.42994	0
2022-07-29 14:45:00	2.42994	2.43043	2.42994	0
2022-07-29 14:50:00	2.42994	2.430368	2.42994	0
2022-07-29 14:55:00	2.43053	2.430365	2.43053	0
2022-07-29 15:00:00	2.43053	2.430362	2.43053	0
2022-07-29 15:05:00	2.43053	2.430359	2.43053	0
2022-07-29 15:10:00	2.43053	2.430356	2.43053	0
2022-07-29 15:15:00	2.43053	2.430354	2.43053	0
2022-07-29 15:20:00	2.43054	2.430354	2.43054	0
2022-07-29 15:25:00	2.43054	2.430355	2.43054	0
2022-07-29 15:30:00	2.43054	2.430415	2.43054	0
2022-07-29 15:35:00	2.43054	2.430475	2.43054	0
2022-07-29 15:40:00	2.43053	2.430534	2.43053	0
2022-07-29 15:45:00	2.43053	2.430534	2.43053	0
2022-07-29 15:50:00	2.43172	2.430653	2.43172	0
2022-07-29 15:55:00	2.42936	2.430536	2.42936	0
2022-07-29 16:00:00	2.43112	2.430595	2.43112	0
2022-07-29 16:05:00	2.43172	2.430714	2.43172	0
2022-07-29 16:10:00	2.42994	2.430654	2.42994	0
2022-07-29 16:15:00	2.43053	2.430653	2.43053	0
2022-07-29 16:20:00	2.43172	2.430771	2.43172	0
2022-07-29 16:25:00	2.43054	2.430771	2.43054	0
2022-07-29 16:30:00	2.43173	2.430891	2.43173	0
2022-07-29 16:35:00	2.43115	2.430953	2.43115	0
2022-07-29 16:40:00	2.43056	2.430837	2.43056	0
2022-07-29 16:45:00	2.43175	2.431076	2.43175	0
2022-07-29 16:50:00	2.43116	2.43108	2.43116	0
2022-07-29 16:55:00	2.43176	2.431084	2.43176	0
2022-07-29 17:00:00	2.43117	2.431207	2.43117	0
2022-07-29 17:05:00	2.43117	2.431271	2.43117	0
2022-07-29 17:10:00	2.43058	2.431157	2.43058	0
2022-07-29 17:15:00	2.43057	2.43116	2.43057	0
2022-07-29 17:20:00	2.43057	2.431044	2.43057	0
2022-07-29 17:25:00	2.43116	2.431045	2.43116	0
2022-07-29 17:30:00	2.43175	2.431164	2.43175	0
2022-07-29 17:35:00	2.43056	2.431045	2.43056	0
2022-07-29 17:40:00	2.43057	2.430986	2.43057	0
2022-07-29 17:45:00	2.43057	2.430867	2.43057	0
2022-07-29 17:50:00	2.43057	2.430807	2.43057	0
2022-07-29 17:55:00	2.43117	2.430807	2.43117	0
2022-07-29 18:00:00	2.43058	2.430807	2.43058	0
2022-07-29 18:05:00	2.43176	2.430926	2.43176	0
2022-07-29 18:10:00	2.43058	2.430927	2.43058	0
2022-07-29 18:15:00	2.43118	2.430929	2.43118	0
2022-07-29 18:20:00	2.43058	2.430812	2.43058	0
2022-07-29 18:25:00	2.43117	2.430873	2.43117	0
2022-07-29 18:30:00	2.43176	2.430992	2.43176	0
2022-07-29 18:35:00	2.43057	2.430992	2.43057	0
2022-07-29 18:40:00	2.43116	2.431051	2.43116	0
2022-07-29 18:45:00	2.43056	2.43099	2.43056	0
2022-07-29 18:50:00	2.43056	2.430988	2.43056	0
2022-07-29 18:55:00	2.43114	2.430926	2.43114	0
2022-07-29 19:00:00	2.43114	2.430982	2.43114	0
2022-07-29 19:05:00	2.43055	2.430919	2.43055	0
2022-07-29 19:10:00	2.43055	2.430916	2.43055	0
2022-07-29 19:15:00	2.43115	2.430914	2.43115	0
2022-07-29 19:20:00	2.43056	2.430794	2.43056	0
2022-07-29 19:25:00	2.43056	2.430793	2.43056	0
2022-07-29 19:30:00	2.43114	2.430791	2.43114	0
2022-07-29 19:35:00	2.43113	2.430848	2.43113	0
2022-07-29 19:40:00	2.43053	2.430845	2.43053	0
2022-07-29 19:45:00	2.43053	2.430784	2.43053	0
2022-07-29 19:50:00	2.43052	2.430722	2.43052	0
2022-07-29 19:55:00	2.43052	2.430719	2.43052	0
2022-07-29 20:00:00	2.43052	2.430716	2.43052	0
2022-07-29 20:05:00	2.42993	2.430594	2.42993	0
2022-07-29 20:10:00	2.43052	2.43059	2.43052	0
2022-07-29 20:15:00	2.43052	2.430586	2.43052	0
2022-07-29 20:20:00	2.43052	2.430524	2.43052	0
2022-07-29 20:25:00	2.43053	2.430464	2.43053	0
2022-07-29 20:30:00	2.43053	2.430464	2.43053	0
2022-07-29 20:35:00	2.43053	2.430464	2.43053	0
2022-07-29 20:40:00	2.43054	2.430466	2.43054	0
2022-07-29 20:45:00	2.43114	2.430528	2.43114	0
2022-07-29 20:50:00	2.43055	2.430531	2.43055	0
2022-07-29 20:55:00	2.43115	2.430653	2.43115	0
2022-07-29 21:00:00	2.43057	2.430658	2.43057	0
2022-07-29 21:05:00	2.43057	2.430663	2.43057	0
2022-07-29 21:10:00	2.43117	2.430728	2.43117	0
2022-07-29 21:15:00	2.43058	2.430733	2.43058	0
2022-07-29 21:20:00	2.43117	2.430797	2.43117	0
2022-07-29 21:25:00	2.43058	2.430802	2.43058	0
2022-07-29 21:30:00	2.43058	2.430806	2.43058	0
2022-07-29 21:35:00	2.43059	2.430751	2.43059	0
2022-07-29 21:40:00	2.43177	2.430873	2.43177	0
2022-07-29 21:45:00	2.43177	2.430935	2.43177	0
2022-07-29 21:50:00	2.43059	2.430937	2.43059	0
2022-07-29 21:55:00	2.43118	2.430998	2.43118	0
2022-07-29 22:00:00	2.43059	2.43094	2.43059	0
2022-07-29 22:05:00	2.43059	2.430941	2.43059	0
2022-07-29 22:10:00	2.43059	2.430883	2.43059	0
2022-07-29 22:15:00	2.43059	2.430884	2.43059	0
2022-07-29 22:20:00	2.43059	2.430885	2.43059	0
2022-07-29 22:25:00	2.43058	2.430884	2.43058	0
2022-07-29 22:30:00	2.43117	2.430824	2.43117	0
2022-07-29 22:35:00	2.43057	2.430704	2.43057	0
2022-07-29 22:40:00	2.43115	2.43076	2.43115	0
2022-07-29 22:45:00	2.43174	2.430816	2.43174	0
2022-07-29 22:50:00	2.43055	2.430812	2.43055	0
2022-07-29 22:55:00	2.43054	2.430807	2.43054	0
2022-07-29 23:00:00	2.43173	2.430921	2.43173	0
2022-07-29 23:05:00	2.43114	2.430976	2.43114	0
2022-07-29 23:10:00	2.43115	2.431032	2.43115	0
2022-07-29 23:15:00	2.43174	2.431148	2.43174	0
2022-07-29 23:20:00	2.43056	2.431087	2.43056	0
2022-07-29 23:25:00	2.43057	2.431087	2.43057	0
2022-07-29 23:30:00	2.43057	2.431029	2.43057	0
2022-07-29 23:35:00	2.43117	2.430972	2.43117	0
2022-07-29 23:40:00	2.43117	2.431034	2.43117	0
2022-07-29 23:45:00	2.43058	2.431038	2.43058	0
2022-07-29 23:50:00	2.43116	2.430981	2.43116	0
2022-07-29 23:55:00	2.43116	2.430983	2.43116	0
2022-07-30 00:00:00	2.43116	2.430984	2.43116	0
2022-07-30 00:05:00	2.43116	2.430926	2.43116	0
2022-07-30 00:10:00	2.43175	2.431045	2.43175	0
2022-07-30 00:15:00	2.43116	2.431104	2.43116	0
2022-07-30 00:20:00	2.43057	2.431104	2.43057	0
2022-07-30 00:25:00	2.43116	2.431103	2.43116	0
2022-07-30 00:30:00	2.43116	2.431102	2.43116	0
2022-07-30 00:35:00	2.43115	2.431159	2.43115	0
2022-07-30 00:40:00	2.43056	2.431099	2.43056	0
2022-07-30 00:45:00	2.43174	2.431157	2.43174	0
2022-07-30 00:50:00	2.43173	2.431214	2.43173	0
2022-07-30 00:55:00	2.43172	2.43127	2.43172	0
2022-07-30 01:00:00	2.43112	2.431207	2.43112	0
2022-07-30 01:05:00	2.43112	2.431203	2.43112	0
2022-07-30 01:10:00	2.43171	2.431317	2.43171	0
2022-07-30 01:15:00	2.43111	2.431312	2.43111	0
2022-07-30 01:20:00	2.43111	2.431307	2.43111	0
2022-07-30 01:25:00	2.43171	2.431363	2.43171	0
2022-07-30 01:30:00	2.43171	2.431478	2.43171	0
2022-07-30 01:35:00	2.43113	2.431417	2.43113	0
2022-07-30 01:40:00	2.43172	2.431416	2.43172	0
2022-07-30 01:45:00	2.43172	2.431416	2.43172	0
2022-07-30 01:50:00	2.43172	2.431476	2.43172	0
2022-07-30 01:55:00	2.43173	2.431537	2.43173	0
2022-07-30 02:00:00	2.43114	2.43148	2.43114	0
2022-07-30 02:05:00	2.43114	2.431483	2.43114	0
2022-07-30 02:10:00	2.43115	2.431487	2.43115	0
2022-07-30 02:15:00	2.43174	2.43149	2.43174	0
2022-07-30 02:20:00	2.43173	2.431492	2.43173	0
2022-07-30 02:25:00	2.43173	2.431552	2.43173	0
2022-07-30 02:30:00	2.43172	2.431552	2.43172	0
2022-07-30 02:35:00	2.43171	2.431551	2.43171	0
2022-07-30 02:40:00	2.43171	2.43155	2.43171	0
2022-07-30 02:45:00	2.4317	2.431547	2.4317	0
2022-07-30 02:50:00	2.43169	2.431602	2.43169	0
2022-07-30 02:55:00	2.43169	2.431657	2.43169	0
2022-07-30 03:00:00	2.43169	2.431711	2.43169	0
2022-07-30 03:05:00	2.43169	2.431706	2.43169	0
2022-07-30 03:10:00	2.43169	2.431702	2.43169	0
2022-07-30 03:15:00	2.43169	2.431698	2.43169	0
2022-07-30 03:20:00	2.4317	2.431696	2.4317	0
2022-07-30 03:25:00	2.43171	2.431696	2.43171	0
2022-07-30 03:30:00	2.43172	2.431697	2.43172	0
2022-07-30 03:35:00	2.43232	2.431759	2.43232	0
2022-07-30 03:40:00	2.43173	2.431763	2.43173	0
2022-07-30 03:45:00	2.43232	2.431826	2.43232	0
2022-07-30 03:50:00	2.43172	2.431829	2.43172	0
2022-07-30 03:55:00	2.43172	2.431832	2.43172	0
2022-07-30 04:00:00	2.43231	2.431894	2.43231	0
2022-07-30 04:05:00	2.43231	2.431956	2.43231	0
2022-07-30 04:10:00	2.43172	2.431958	2.43172	0
2022-07-30 04:15:00	2.43172	2.431959	2.43172	0
2022-07-30 04:20:00	2.43113	2.4319	2.43113	0
2022-07-30 04:25:00	2.43231	2.431899	2.43231	0
2022-07-30 04:30:00	2.43172	2.431898	2.43172	0
2022-07-30 04:35:00	2.43173	2.431839	2.43173	0
2022-07-30 04:40:00	2.43173	2.43184	2.43173	0
2022-07-30 04:45:00	2.43233	2.431901	2.43233	0
2022-07-30 04:50:00	2.43174	2.431844	2.43174	0
2022-07-30 04:55:00	2.43175	2.431788	2.43175	0
2022-07-30 05:00:00	2.43176	2.431792	2.43176	0
2022-07-30 05:05:00	2.43235	2.431855	2.43235	0
2022-07-30 05:10:00	2.43176	2.431918	2.43176	0
2022-07-30 05:15:00	2.43176	2.431863	2.43176	0
2022-07-30 05:20:00	2.43174	2.431865	2.43174	0
2022-07-30 05:25:00	2.43172	2.431864	2.43172	0
2022-07-30 05:30:00	2.4317	2.431861	2.4317	0
2022-07-30 05:35:00	2.43169	2.431797	2.43169	0
2022-07-30 05:40:00	2.43228	2.431851	2.43228	0
2022-07-30 05:45:00	2.43286	2.431962	2.43286	0
2022-07-30 05:50:00	2.43168	2.431954	2.43168	0
2022-07-30 05:55:00	2.43169	2.431888	2.43169	0
2022-07-30 06:00:00	2.43169	2.431881	2.43169	0
2022-07-30 06:05:00	2.4317	2.431875	2.4317	0
2022-07-30 06:10:00	2.4323	2.431931	2.4323	0
2022-07-30 06:15:00	2.43172	2.431931	2.43172	0
2022-07-30 06:20:00	2.43173	2.431934	2.43173	0
2022-07-30 06:25:00	2.43233	2.431998	2.43233	0
2022-07-30 06:30:00	2.43175	2.431945	2.43175	0
2022-07-30 06:35:00	2.43234	2.431893	2.43234	0
2022-07-30 06:40:00	2.43176	2.431901	2.43176	0
2022-07-30 06:45:00	2.43176	2.431908	2.43176	0
2022-07-30 06:50:00	2.43176	2.431915	2.43176	0
2022-07-30 06:55:00	2.43175	2.43192	2.43175	0
2022-07-30 07:00:00	2.43234	2.431924	2.43234	0
2022-07-30 07:05:00	2.43174	2.431926	2.43174	0
2022-07-30 07:10:00	2.43232	2.431985	2.43232	0
2022-07-30 07:15:00	2.43173	2.431925	2.43173	0
2022-07-30 07:20:00	2.43232	2.431982	2.43232	0
2022-07-30 07:25:00	2.43173	2.431921	2.43173	0
2022-07-30 07:30:00	2.43233	2.431978	2.43233	0
2022-07-30 07:35:00	2.43293	2.432095	2.43293	0
2022-07-30 07:40:00	2.43175	2.432094	2.43175	0
2022-07-30 07:45:00	2.43294	2.432213	2.43294	0
2022-07-30 07:50:00	2.43294	2.432273	2.43294	0
2022-07-30 07:55:00	2.43294	2.432393	2.43294	0
2022-07-30 08:00:00	2.43176	2.432337	2.43176	0
2022-07-30 08:05:00	2.43236	2.4324	2.43236	0
2022-07-30 08:10:00	2.43294	2.432462	2.43294	0
2022-07-30 08:15:00	2.43177	2.432466	2.43177	0
2022-07-30 08:20:00	2.43177	2.43241	2.43177	0
2022-07-30 08:25:00	2.43294	2.432411	2.43294	0
2022-07-30 08:30:00	2.43175	2.432411	2.43175	0
2022-07-30 08:35:00	2.43174	2.432291	2.43174	0
2022-07-30 08:40:00	2.43292	2.432289	2.43292	0
2022-07-30 08:45:00	2.43232	2.432227	2.43232	0
2022-07-30 08:50:00	2.43232	2.432283	2.43232	0
2022-07-30 08:55:00	2.43292	2.432339	2.43292	0
2022-07-30 09:00:00	2.43233	2.432278	2.43233	0
2022-07-30 09:05:00	2.43233	2.432334	2.43233	0
2022-07-30 09:10:00	2.43233	2.43239	2.43233	0
2022-07-30 09:15:00	2.43292	2.432388	2.43292	0
2022-07-30 09:20:00	2.43173	2.432386	2.43173	0
2022-07-30 09:25:00	2.43292	2.432504	2.43292	0
2022-07-30 09:30:00	2.43292	2.432504	2.43292	0
2022-07-30 09:35:00	2.43293	2.432565	2.43293	0
2022-07-30 09:40:00	2.43293	2.432626	2.43293	0
2022-07-30 09:45:00	2.43234	2.432568	2.43234	0
2022-07-30 09:50:00	2.43176	2.432511	2.43176	0
2022-07-30 09:55:00	2.43235	2.432513	2.43235	0
2022-07-30 10:00:00	2.43294	2.432574	2.43294	0
2022-07-30 10:05:00	2.43294	2.432576	2.43294	0
2022-07-30 10:10:00	2.43294	2.432697	2.43294	0
2022-07-30 10:15:00	2.43236	2.432641	2.43236	0
2022-07-30 10:20:00	2.43236	2.432585	2.43236	0
2022-07-30 10:25:00	2.43236	2.432528	2.43236	0
2022-07-30 10:30:00	2.43236	2.432471	2.43236	0
2022-07-30 10:35:00	2.43177	2.432414	2.43177	0
2022-07-30 10:40:00	2.43177	2.432415	2.43177	0
2022-07-30 10:45:00	2.43236	2.432416	2.43236	0
2022-07-30 10:50:00	2.43236	2.432358	2.43236	0
2022-07-30 10:55:00	2.43177	2.432241	2.43177	0
2022-07-30 11:00:00	2.43177	2.432124	2.43177	0
2022-07-30 11:05:00	2.43236	2.432124	2.43236	0
2022-07-30 11:10:00	2.43177	2.432065	2.43177	0
2022-07-30 11:15:00	2.43294	2.432123	2.43294	0
2022-07-30 11:20:00	2.43236	2.432123	2.43236	0
2022-07-30 11:25:00	2.43294	2.43224	2.43294	0
2022-07-30 11:30:00	2.43235	2.432298	2.43235	0
2022-07-30 11:35:00	2.43294	2.432356	2.43294	0
2022-07-30 11:40:00	2.43175	2.432295	2.43175	0
2022-07-30 11:45:00	2.43234	2.432352	2.43234	0
2022-07-30 11:50:00	2.43294	2.432469	2.43294	0
2022-07-30 11:55:00	2.43235	2.432468	2.43235	0
2022-07-30 12:00:00	2.43235	2.432526	2.43235	0
2022-07-30 12:05:00	2.43235	2.432467	2.43235	0
2022-07-30 12:10:00	2.43236	2.432467	2.43236	0
2022-07-30 12:15:00	2.43294	2.432467	2.43294	0
2022-07-30 12:20:00	2.43236	2.432468	2.43236	0
2022-07-30 12:25:00	2.43236	2.43241	2.43236	0
2022-07-30 12:30:00	2.43236	2.432471	2.43236	0
2022-07-30 12:35:00	2.43294	2.432531	2.43294	0
2022-07-30 12:40:00	2.43236	2.432473	2.43236	0
2022-07-30 12:45:00	2.43176	2.432414	2.43176	0
2022-07-30 12:50:00	2.43235	2.432414	2.43235	0
2022-07-30 12:55:00	2.43175	2.432354	2.43175	0
2022-07-30 13:00:00	2.43234	2.432352	2.43234	0
2022-07-30 13:05:00	2.43294	2.432352	2.43294	0
2022-07-30 13:10:00	2.43175	2.432291	2.43175	0
2022-07-30 13:15:00	2.43234	2.432289	2.43234	0
2022-07-30 13:20:00	2.43233	2.432286	2.43233	0
2022-07-30 13:25:00	2.43292	2.432284	2.43292	0
2022-07-30 13:30:00	2.43232	2.43228	2.43232	0
2022-07-30 13:35:00	2.4329	2.432394	2.4329	0
2022-07-30 13:40:00	2.4323	2.432389	2.4323	0
2022-07-30 13:45:00	2.43171	2.432385	2.43171	0
2022-07-30 13:50:00	2.4323	2.432381	2.4323	0
2022-07-30 13:55:00	2.4323	2.432317	2.4323	0
2022-07-30 14:00:00	2.4323	2.432372	2.4323	0
2022-07-30 14:05:00	2.43171	2.432309	2.43171	0
2022-07-30 14:10:00	2.43231	2.432307	2.43231	0
2022-07-30 14:15:00	2.43231	2.432246	2.43231	0
2022-07-30 14:20:00	2.43231	2.432245	2.43231	0
2022-07-30 14:25:00	2.4329	2.432245	2.4329	0
2022-07-30 14:30:00	2.43291	2.432306	2.43291	0
2022-07-30 14:35:00	2.43232	2.432367	2.43232	0
2022-07-30 14:40:00	2.43232	2.432369	2.43232	0
2022-07-30 14:45:00	2.43291	2.43243	2.43291	0
2022-07-30 14:50:00	2.43291	2.432491	2.43291	0
2022-07-30 14:55:00	2.43291	2.432611	2.43291	0
2022-07-30 15:00:00	2.4329	2.43267	2.4329	0
2022-07-30 15:05:00	2.43231	2.43267	2.43231	0
2022-07-30 15:10:00	2.43231	2.43267	2.43231	0
2022-07-30 15:15:00	2.43231	2.432611	2.43231	0
2022-07-30 15:20:00	2.43231	2.432551	2.43231	0
2022-07-30 15:25:00	2.43232	2.432551	2.43232	0
2022-07-30 15:30:00	2.43232	2.432551	2.43232	0
2022-07-30 15:35:00	2.43292	2.432552	2.43292	0
2022-07-30 15:40:00	2.43293	2.432554	2.43293	0
2022-07-30 15:45:00	2.43234	2.432497	2.43234	0
2022-07-30 15:50:00	2.43294	2.432501	2.43294	0
2022-07-30 15:55:00	2.43294	2.432564	2.43294	0
2022-07-30 16:00:00	2.43294	2.432627	2.43294	0
2022-07-30 16:05:00	2.43294	2.43269	2.43294	0
2022-07-30 16:10:00	2.43294	2.432753	2.43294	0
2022-07-30 16:15:00	2.43236	2.432757	2.43236	0
2022-07-30 16:20:00	2.43176	2.432701	2.43176	0
2022-07-30 16:25:00	2.43353	2.432762	2.43353	0
2022-07-30 16:30:00	2.43352	2.432821	2.43352	0
2022-07-30 16:35:00	2.43233	2.43282	2.43233	0
2022-07-30 16:40:00	2.43232	2.432758	2.43232	0
2022-07-30 16:45:00	2.4329	2.432754	2.4329	0
2022-07-30 16:50:00	2.43231	2.432691	2.43231	0
2022-07-30 16:55:00	2.4323	2.432627	2.4323	0
2022-07-30 17:00:00	2.43231	2.432564	2.43231	0
2022-07-30 17:05:00	2.43231	2.432559	2.43231	0
2022-07-30 17:10:00	2.43291	2.432674	2.43291	0
2022-07-30 17:15:00	2.43232	2.432553	2.43232	0
2022-07-30 17:20:00	2.43233	2.432434	2.43233	0
2022-07-30 17:25:00	2.43174	2.432375	2.43174	0
2022-07-30 17:30:00	2.43292	2.432435	2.43292	0
2022-07-30 17:35:00	2.43233	2.432378	2.43233	0
2022-07-30 17:40:00	2.43292	2.432439	2.43292	0
2022-07-30 17:45:00	2.43233	2.432442	2.43233	0
2022-07-30 17:50:00	2.43293	2.432504	2.43293	0
2022-07-30 17:55:00	2.43353	2.432626	2.43353	0
2022-07-30 18:00:00	2.43294	2.432629	2.43294	0
2022-07-30 18:05:00	2.43235	2.432632	2.43235	0
2022-07-30 18:10:00	2.43294	2.432693	2.43294	0
2022-07-30 18:15:00	2.43353	2.432872	2.43353	0
2022-07-30 18:20:00	2.43236	2.432816	2.43236	0
2022-07-30 18:25:00	2.43294	2.432877	2.43294	0
2022-07-30 18:30:00	2.43294	2.432879	2.43294	0
2022-07-30 18:35:00	2.43294	2.43294	2.43294	0
2022-07-30 18:40:00	2.43294	2.432941	2.43294	0
2022-07-30 18:45:00	2.43353	2.432941	2.43353	0
2022-07-30 18:50:00	2.43353	2.433	2.43353	0
2022-07-30 18:55:00	2.43294	2.433059	2.43294	0
2022-07-30 19:00:00	2.43294	2.433059	2.43294	0
2022-07-30 19:05:00	2.43294	2.433	2.43294	0
2022-07-30 19:10:00	2.43294	2.433058	2.43294	0
2022-07-30 19:15:00	2.43353	2.433117	2.43353	0
2022-07-30 19:20:00	2.43294	2.433117	2.43294	0
2022-07-30 19:25:00	2.43353	2.433176	2.43353	0
2022-07-30 19:30:00	2.43294	2.433176	2.43294	0
2022-07-30 19:35:00	2.43294	2.433117	2.43294	0
2022-07-30 19:40:00	2.43354	2.433118	2.43354	0
2022-07-30 19:45:00	2.43236	2.43306	2.43236	0
2022-07-30 19:50:00	2.43354	2.43312	2.43354	0
2022-07-30 19:55:00	2.43295	2.433121	2.43295	0
2022-07-30 20:00:00	2.43295	2.433122	2.43295	0
2022-07-30 20:05:00	2.43413	2.433182	2.43413	0
2022-07-30 20:10:00	2.43354	2.433242	2.43354	0
2022-07-30 20:15:00	2.43354	2.433243	2.43354	0
2022-07-30 20:20:00	2.43353	2.433302	2.43353	0
2022-07-30 20:25:00	2.43235	2.433243	2.43235	0
2022-07-30 20:30:00	2.43294	2.433183	2.43294	0
2022-07-30 20:35:00	2.43353	2.4333	2.43353	0
2022-07-30 20:40:00	2.43293	2.433239	2.43293	0
2022-07-30 20:45:00	2.43352	2.433296	2.43352	0
2022-07-30 20:50:00	2.43292	2.433293	2.43292	0
2022-07-30 20:55:00	2.43351	2.433231	2.43351	0
2022-07-30 21:00:00	2.43292	2.433169	2.43292	0
2022-07-30 21:05:00	2.43292	2.433107	2.43292	0
2022-07-30 21:10:00	2.43293	2.433047	2.43293	0
2022-07-30 21:15:00	2.43293	2.433105	2.43293	0
2022-07-30 21:20:00	2.43353	2.433164	2.43353	0
2022-07-30 21:25:00	2.43353	2.433164	2.43353	0
2022-07-30 21:30:00	2.43353	2.433224	2.43353	0
2022-07-30 21:35:00	2.43353	2.433225	2.43353	0
2022-07-30 21:40:00	2.43413	2.433346	2.43413	0
2022-07-30 21:45:00	2.43354	2.433349	2.43354	0
2022-07-30 21:50:00	2.43294	2.433351	2.43294	0
2022-07-30 21:55:00	2.43354	2.433413	2.43354	0
2022-07-30 22:00:00	2.43295	2.433415	2.43295	0
2022-07-30 22:05:00	2.43354	2.433476	2.43354	0
2022-07-30 22:10:00	2.43295	2.433418	2.43295	0
2022-07-30 22:15:00	2.43354	2.433419	2.43354	0
2022-07-30 22:20:00	2.43354	2.43342	2.43354	0
2022-07-30 22:25:00	2.43413	2.43348	2.43413	0
2022-07-30 22:30:00	2.43354	2.433421	2.43354	0
2022-07-30 22:35:00	2.43354	2.433421	2.43354	0
2022-07-30 22:40:00	2.43354	2.433481	2.43354	0
2022-07-30 22:45:00	2.43413	2.43354	2.43413	0
2022-07-30 22:50:00	2.43354	2.433599	2.43354	0
2022-07-30 22:55:00	2.43413	2.433658	2.43413	0
2022-07-30 23:00:00	2.43354	2.433717	2.43354	0
2022-07-30 23:05:00	2.43354	2.433717	2.43354	0
2022-07-30 23:10:00	2.43413	2.433776	2.43413	0
2022-07-30 23:15:00	2.43413	2.433776	2.43413	0
2022-07-30 23:20:00	2.43413	2.433835	2.43413	0
2022-07-30 23:25:00	2.43413	2.433894	2.43413	0
2022-07-30 23:30:00	2.43354	2.433894	2.43354	0
2022-07-30 23:35:00	2.43354	2.433835	2.43354	0
2022-07-30 23:40:00	2.43354	2.433835	2.43354	0
2022-07-30 23:45:00	2.43354	2.433776	2.43354	0
2022-07-30 23:50:00	2.43295	2.433717	2.43295	0
2022-07-30 23:55:00	2.43354	2.433717	2.43354	0
2022-07-31 00:00:00	2.43413	2.433717	2.43413	0
2022-07-31 00:05:00	2.43295	2.433599	2.43295	0
2022-07-31 00:10:00	2.43354	2.43354	2.43354	0
2022-07-31 00:15:00	2.43354	2.433481	2.43354	0
2022-07-31 00:20:00	2.43353	2.43348	2.43353	0
2022-07-31 00:25:00	2.43353	2.433479	2.43353	0
2022-07-31 00:30:00	2.43294	2.433419	2.43294	0
2022-07-31 00:35:00	2.43353	2.433418	2.43353	0
2022-07-31 00:40:00	2.43353	2.433476	2.43353	0
2022-07-31 00:45:00	2.43411	2.433533	2.43411	0
2022-07-31 00:50:00	2.43353	2.433473	2.43353	0
2022-07-31 00:55:00	2.43294	2.433472	2.43294	0
2022-07-31 01:00:00	2.43412	2.43353	2.43412	0
2022-07-31 01:05:00	2.43353	2.433529	2.43353	0
2022-07-31 01:10:00	2.43412	2.433588	2.43412	0
2022-07-31 01:15:00	2.43354	2.433589	2.43354	0
2022-07-31 01:20:00	2.43294	2.433589	2.43294	0
2022-07-31 01:25:00	2.43294	2.43353	2.43294	0
2022-07-31 01:30:00	2.43354	2.433531	2.43354	0
2022-07-31 01:35:00	2.43354	2.433474	2.43354	0
2022-07-31 01:40:00	2.43294	2.433415	2.43294	0
2022-07-31 01:45:00	2.43412	2.433533	2.43412	0
2022-07-31 01:50:00	2.43294	2.433415	2.43294	0
2022-07-31 01:55:00	2.43353	2.433415	2.43353	0
2022-07-31 02:00:00	2.43353	2.433356	2.43353	0
2022-07-31 02:05:00	2.43353	2.433355	2.43353	0
2022-07-31 02:10:00	2.43412	2.433473	2.43412	0
2022-07-31 02:15:00	2.43412	2.433591	2.43412	0
2022-07-31 02:20:00	2.43412	2.433649	2.43412	0
2022-07-31 02:25:00	2.43412	2.433707	2.43412	0
2022-07-31 02:30:00	2.43353	2.433766	2.43353	0
2022-07-31 02:35:00	2.43294	2.433648	2.43294	0
2022-07-31 02:40:00	2.43294	2.433648	2.43294	0
2022-07-31 02:45:00	2.43294	2.433589	2.43294	0
2022-07-31 02:50:00	2.43413	2.433649	2.43413	0
2022-07-31 02:55:00	2.43354	2.43365	2.43354	0
2022-07-31 03:00:00	2.43295	2.433533	2.43295	0
2022-07-31 03:05:00	2.43354	2.433475	2.43354	0
2022-07-31 03:10:00	2.43354	2.433417	2.43354	0
2022-07-31 03:15:00	2.43295	2.4333	2.43295	0
2022-07-31 03:20:00	2.43413	2.43336	2.43413	0
2022-07-31 03:25:00	2.43354	2.43342	2.43354	0
2022-07-31 03:30:00	2.43295	2.433421	2.43295	0
2022-07-31 03:35:00	2.43295	2.433422	2.43295	0
2022-07-31 03:40:00	2.43295	2.433304	2.43295	0
2022-07-31 03:45:00	2.43295	2.433245	2.43295	0
2022-07-31 03:50:00	2.43294	2.433244	2.43294	0
2022-07-31 03:55:00	2.43353	2.433243	2.43353	0
2022-07-31 04:00:00	2.43294	2.433183	2.43294	0
2022-07-31 04:05:00	2.43353	2.433241	2.43353	0
2022-07-31 04:10:00	2.43353	2.433181	2.43353	0
2022-07-31 04:15:00	2.43353	2.43318	2.43353	0
2022-07-31 04:20:00	2.43353	2.433238	2.43353	0
2022-07-31 04:25:00	2.43353	2.433296	2.43353	0
2022-07-31 04:30:00	2.43353	2.433354	2.43353	0
2022-07-31 04:35:00	2.43234	2.433293	2.43234	0
2022-07-31 04:40:00	2.43352	2.433351	2.43352	0
2022-07-31 04:45:00	2.43293	2.433291	2.43293	0
2022-07-31 04:50:00	2.43234	2.433231	2.43234	0
2022-07-31 04:55:00	2.43411	2.433289	2.43411	0
2022-07-31 05:00:00	2.43294	2.43323	2.43294	0
2022-07-31 05:05:00	2.43353	2.43323	2.43353	0
2022-07-31 05:10:00	2.43353	2.43323	2.43353	0
2022-07-31 05:15:00	2.43353	2.43323	2.43353	0
2022-07-31 05:20:00	2.43294	2.433171	2.43294	0
2022-07-31 05:25:00	2.43353	2.43329	2.43353	0
2022-07-31 05:30:00	2.43293	2.433231	2.43293	0
2022-07-31 05:35:00	2.43293	2.433231	2.43293	0
2022-07-31 05:40:00	2.43353	2.43335	2.43353	0
2022-07-31 05:45:00	2.43293	2.433232	2.43293	0
2022-07-31 05:50:00	2.43294	2.433232	2.43294	0
2022-07-31 05:55:00	2.43294	2.433173	2.43294	0
2022-07-31 06:00:00	2.43294	2.433114	2.43294	0
2022-07-31 06:05:00	2.43235	2.432996	2.43235	0
2022-07-31 06:10:00	2.43294	2.432996	2.43294	0
2022-07-31 06:15:00	2.43294	2.432937	2.43294	0
2022-07-31 06:20:00	2.43294	2.432938	2.43294	0
2022-07-31 06:25:00	2.43294	2.432939	2.43294	0
2022-07-31 06:30:00	2.43294	2.43288	2.43294	0
2022-07-31 06:35:00	2.43295	2.432882	2.43295	0
2022-07-31 06:40:00	2.43294	2.432882	2.43294	0
2022-07-31 06:45:00	2.43236	2.432824	2.43236	0
2022-07-31 06:50:00	2.43294	2.432824	2.43294	0
2022-07-31 06:55:00	2.43176	2.432765	2.43176	0
2022-07-31 07:00:00	2.43294	2.432765	2.43294	0
2022-07-31 07:05:00	2.43294	2.432765	2.43294	0
2022-07-31 07:10:00	2.43234	2.432705	2.43234	0
2022-07-31 07:15:00	2.43294	2.432705	2.43294	0
2022-07-31 07:20:00	2.43294	2.432705	2.43294	0
2022-07-31 07:25:00	2.43235	2.432645	2.43235	0
2022-07-31 07:30:00	2.43294	2.432645	2.43294	0
2022-07-31 07:35:00	2.43175	2.432584	2.43175	0
2022-07-31 07:40:00	2.43233	2.432523	2.43233	0
2022-07-31 07:45:00	2.43233	2.43258	2.43233	0
2022-07-31 07:50:00	2.43292	2.432578	2.43292	0
2022-07-31 07:55:00	2.43232	2.432516	2.43232	0
2022-07-31 08:00:00	2.43232	2.432514	2.43232	0
2022-07-31 08:05:00	2.43292	2.432512	2.43292	0
2022-07-31 08:10:00	2.43292	2.43251	2.43292	0
2022-07-31 08:15:00	2.43233	2.432508	2.43233	0
2022-07-31 08:20:00	2.43234	2.432448	2.43234	0
2022-07-31 08:25:00	2.43234	2.432507	2.43234	0
2022-07-31 08:30:00	2.43234	2.432508	2.43234	0
2022-07-31 08:35:00	2.43175	2.43245	2.43175	0
2022-07-31 08:40:00	2.43293	2.432451	2.43293	0
2022-07-31 08:45:00	2.43293	2.432512	2.43293	0
2022-07-31 08:50:00	2.43234	2.432514	2.43234	0
2022-07-31 08:55:00	2.43353	2.432575	2.43353	0
2022-07-31 09:00:00	2.43234	2.432517	2.43234	0
2022-07-31 09:05:00	2.43234	2.432518	2.43234	0
2022-07-31 09:10:00	2.43235	2.432519	2.43235	0
2022-07-31 09:15:00	2.43176	2.432461	2.43176	0
2022-07-31 09:20:00	2.43235	2.432462	2.43235	0
2022-07-31 09:25:00	2.43176	2.432463	2.43176	0
2022-07-31 09:30:00	2.43177	2.432347	2.43177	0
2022-07-31 09:35:00	2.43236	2.43229	2.43236	0
2022-07-31 09:40:00	2.43177	2.432233	2.43177	0
2022-07-31 09:45:00	2.43177	2.432057	2.43177	0
2022-07-31 09:50:00	2.43177	2.432	2.43177	0
2022-07-31 09:55:00	2.43177	2.431943	2.43177	0
2022-07-31 10:00:00	2.43177	2.431885	2.43177	0
2022-07-31 10:05:00	2.43177	2.431886	2.43177	0
2022-07-31 10:10:00	2.43236	2.431887	2.43236	0
2022-07-31 10:15:00	2.43176	2.431887	2.43176	0
2022-07-31 10:20:00	2.43176	2.431886	2.43176	0
2022-07-31 10:25:00	2.43175	2.431825	2.43175	0
2022-07-31 10:30:00	2.43175	2.431823	2.43175	0
2022-07-31 10:35:00	2.43175	2.431821	2.43175	0
2022-07-31 10:40:00	2.43175	2.431819	2.43175	0
2022-07-31 10:45:00	2.43175	2.431817	2.43175	0
2022-07-31 10:50:00	2.43234	2.431874	2.43234	0
2022-07-31 10:55:00	2.43174	2.431871	2.43174	0
2022-07-31 11:00:00	2.43173	2.431808	2.43173	0
2022-07-31 11:05:00	2.43173	2.431805	2.43173	0
2022-07-31 11:10:00	2.43172	2.431801	2.43172	0
2022-07-31 11:15:00	2.43232	2.431858	2.43232	0
2022-07-31 11:20:00	2.43291	2.431974	2.43291	0
2022-07-31 11:25:00	2.43173	2.431972	2.43173	0
2022-07-31 11:30:00	2.43233	2.43203	2.43233	0
2022-07-31 11:35:00	2.43293	2.432148	2.43293	0
2022-07-31 11:40:00	2.43175	2.432089	2.43175	0
2022-07-31 11:45:00	2.43175	2.43209	2.43175	0
2022-07-31 11:50:00	2.43175	2.432092	2.43175	0
2022-07-31 11:55:00	2.43175	2.432094	2.43175	0
2022-07-31 12:00:00	2.43175	2.432097	2.43175	0
2022-07-31 12:05:00	2.43174	2.432039	2.43174	0
2022-07-31 12:10:00	2.43175	2.431923	2.43175	0
2022-07-31 12:15:00	2.43293	2.432043	2.43293	0
2022-07-31 12:20:00	2.43294	2.432104	2.43294	0
2022-07-31 12:25:00	2.43175	2.431986	2.43175	0
2022-07-31 12:30:00	2.43235	2.432046	2.43235	0
2022-07-31 12:35:00	2.43294	2.432165	2.43294	0
2022-07-31 12:40:00	2.43176	2.432166	2.43176	0
2022-07-31 12:45:00	2.43236	2.432227	2.43236	0
2022-07-31 12:50:00	2.43177	2.432229	2.43177	0
2022-07-31 12:55:00	2.43236	2.432291	2.43236	0
2022-07-31 13:00:00	2.43294	2.43241	2.43294	0
2022-07-31 13:05:00	2.43236	2.432353	2.43236	0
2022-07-31 13:10:00	2.43354	2.432413	2.43354	0
2022-07-31 13:15:00	2.43236	2.432474	2.43236	0
2022-07-31 13:20:00	2.43236	2.432475	2.43236	0
2022-07-31 13:25:00	2.43236	2.432417	2.43236	0
2022-07-31 13:30:00	2.43236	2.432477	2.43236	0
2022-07-31 13:35:00	2.43177	2.432418	2.43177	0
2022-07-31 13:40:00	2.43236	2.432477	2.43236	0
2022-07-31 13:45:00	2.43295	2.432536	2.43295	0
2022-07-31 13:50:00	2.43177	2.432419	2.43177	0
2022-07-31 13:55:00	2.43177	2.43236	2.43177	0
2022-07-31 14:00:00	2.43236	2.432242	2.43236	0
2022-07-31 14:05:00	2.43177	2.432183	2.43177	0
2022-07-31 14:10:00	2.43177	2.432124	2.43177	0
2022-07-31 14:15:00	2.43295	2.432183	2.43295	0
2022-07-31 14:20:00	2.43236	2.432183	2.43236	0
2022-07-31 14:25:00	2.43236	2.432242	2.43236	0
2022-07-31 14:30:00	2.43295	2.432301	2.43295	0
2022-07-31 14:35:00	2.43236	2.432242	2.43236	0
2022-07-31 14:40:00	2.43236	2.432301	2.43236	0
2022-07-31 14:45:00	2.43295	2.432419	2.43295	0
2022-07-31 14:50:00	2.43236	2.432419	2.43236	0
2022-07-31 14:55:00	2.43236	2.432478	2.43236	0
2022-07-31 15:00:00	2.43177	2.432478	2.43177	0
2022-07-31 15:05:00	2.43236	2.432419	2.43236	0
2022-07-31 15:10:00	2.43236	2.432419	2.43236	0
2022-07-31 15:15:00	2.43295	2.432478	2.43295	0
2022-07-31 15:20:00	2.43177	2.43236	2.43177	0
2022-07-31 15:25:00	2.43294	2.432418	2.43294	0
2022-07-31 15:30:00	2.43236	2.432418	2.43236	0
2022-07-31 15:35:00	2.43235	2.432358	2.43235	0
2022-07-31 15:40:00	2.43235	2.432357	2.43235	0
2022-07-31 15:45:00	2.43293	2.432414	2.43293	0
2022-07-31 15:50:00	2.43293	2.43253	2.43293	0
2022-07-31 15:55:00	2.43233	2.432527	2.43233	0
2022-07-31 16:00:00	2.43292	2.432583	2.43292	0
2022-07-31 16:05:00	2.43233	2.432521	2.43233	0
2022-07-31 16:10:00	2.43292	2.432636	2.43292	0
2022-07-31 16:15:00	2.43174	2.432516	2.43174	0
2022-07-31 16:20:00	2.43293	2.432573	2.43293	0
2022-07-31 16:25:00	2.43294	2.432632	2.43294	0
2022-07-31 16:30:00	2.43294	2.432691	2.43294	0
2022-07-31 16:35:00	2.43235	2.432633	2.43235	0
2022-07-31 16:40:00	2.43235	2.432575	2.43235	0
2022-07-31 16:45:00	2.43176	2.432518	2.43176	0
2022-07-31 16:50:00	2.43294	2.43252	2.43294	0
2022-07-31 16:55:00	2.43294	2.432581	2.43294	0
2022-07-31 17:00:00	2.43236	2.432525	2.43236	0
2022-07-31 17:05:00	2.43236	2.432587	2.43236	0
2022-07-31 17:10:00	2.43236	2.43253	2.43236	0
2022-07-31 17:15:00	2.43295	2.432531	2.43295	0
2022-07-31 17:20:00	2.43295	2.432532	2.43295	0
2022-07-31 17:25:00	2.43295	2.432592	2.43295	0
2022-07-31 17:30:00	2.43295	2.432652	2.43295	0
2022-07-31 17:35:00	2.43236	2.432712	2.43236	0
2022-07-31 17:40:00	2.43236	2.432654	2.43236	0
2022-07-31 17:45:00	2.43354	2.432714	2.43354	0
2022-07-31 17:50:00	2.43236	2.432714	2.43236	0
2022-07-31 17:55:00	2.43177	2.432655	2.43177	0
2022-07-31 18:00:00	2.43294	2.432713	2.43294	0
2022-07-31 18:05:00	2.43235	2.432653	2.43235	0
2022-07-31 18:10:00	2.43175	2.432533	2.43175	0
2022-07-31 18:15:00	2.43294	2.432532	2.43294	0
2022-07-31 18:20:00	2.43294	2.432531	2.43294	0
2022-07-31 18:25:00	2.43294	2.432589	2.43294	0
2022-07-31 18:30:00	2.43235	2.432588	2.43235	0
2022-07-31 18:35:00	2.43294	2.432528	2.43294	0
2022-07-31 18:40:00	2.4353	2.432822	2.4353	0
2022-07-31 18:45:00	2.43412	2.433057	2.43412	0
2022-07-31 18:50:00	2.43353	2.433116	2.43353	0
2022-07-31 18:55:00	2.43293	2.433174	2.43293	0
2022-07-31 19:00:00	2.43293	2.433292	2.43293	0
2022-07-31 19:05:00	2.43234	2.433232	2.43234	0
2022-07-31 19:10:00	2.43352	2.43329	2.43352	0
2022-07-31 19:15:00	2.43292	2.433288	2.43292	0
2022-07-31 19:20:00	2.43292	2.433345	2.43292	0
2022-07-31 19:25:00	2.43232	2.433283	2.43232	0
2022-07-31 19:30:00	2.43291	2.433044	2.43291	0
2022-07-31 19:35:00	2.43231	2.432863	2.43231	0
2022-07-31 19:40:00	2.43231	2.432741	2.43231	0
2022-07-31 19:45:00	2.4329	2.432738	2.4329	0
2022-07-31 19:50:00	2.4329	2.432735	2.4329	0
2022-07-31 19:55:00	2.4329	2.432791	2.4329	0
2022-07-31 20:00:00	2.4323	2.432669	2.4323	0
2022-07-31 20:05:00	2.4329	2.432667	2.4329	0
2022-07-31 20:10:00	2.43349	2.432724	2.43349	0
2022-07-31 20:15:00	2.4329	2.432782	2.4329	0
2022-07-31 20:20:00	2.43291	2.432782	2.43291	0
2022-07-31 20:25:00	2.4335	2.432901	2.4335	0
2022-07-31 20:30:00	2.43292	2.432962	2.43292	0
2022-07-31 20:35:00	2.43352	2.433024	2.43352	0
2022-07-31 20:40:00	2.43293	2.433027	2.43293	0
2022-07-31 20:45:00	2.43294	2.433031	2.43294	0
2022-07-31 20:50:00	2.43294	2.433095	2.43294	0
2022-07-31 20:55:00	2.43294	2.433099	2.43294	0
2022-07-31 21:00:00	2.43236	2.432986	2.43236	0
2022-07-31 21:05:00	2.43294	2.43299	2.43294	0
2022-07-31 21:10:00	2.43354	2.433053	2.43354	0
2022-07-31 21:15:00	2.43236	2.432939	2.43236	0
2022-07-31 21:20:00	2.43354	2.433001	2.43354	0
2022-07-31 21:25:00	2.43295	2.432944	2.43295	0
2022-07-31 21:30:00	2.43236	2.432887	2.43236	0
2022-07-31 21:35:00	2.43354	2.432947	2.43354	0
2022-07-31 21:40:00	2.43354	2.433007	2.43354	0
2022-07-31 21:45:00	2.43295	2.433008	2.43295	0
2022-07-31 21:50:00	2.43295	2.433067	2.43295	0
2022-07-31 21:55:00	2.43295	2.433068	2.43295	0
2022-07-31 22:00:00	2.43295	2.433009	2.43295	0
2022-07-31 22:05:00	2.43295	2.433068	2.43295	0
2022-07-31 22:10:00	2.43295	2.433009	2.43295	0
2022-07-31 22:15:00	2.43295	2.433009	2.43295	0
2022-07-31 22:20:00	2.43295	2.433068	2.43295	0
2022-07-31 22:25:00	2.43295	2.433009	2.43295	0
2022-07-31 22:30:00	2.43354	2.433009	2.43354	0
2022-07-31 22:35:00	2.43295	2.433009	2.43295	0
2022-07-31 22:40:00	2.43295	2.433009	2.43295	0
2022-07-31 22:45:00	2.43354	2.433068	2.43354	0
2022-07-31 22:50:00	2.43354	2.433127	2.43354	0
2022-07-31 22:55:00	2.43295	2.433127	2.43295	0
2022-07-31 23:00:00	2.43354	2.433186	2.43354	0
2022-07-31 23:05:00	2.43295	2.433186	2.43295	0
2022-07-31 23:10:00	2.43295	2.433186	2.43295	0
2022-07-31 23:15:00	2.43354	2.433245	2.43354	0
2022-07-31 23:20:00	2.43354	2.433245	2.43354	0
2022-07-31 23:25:00	2.43295	2.433245	2.43295	0
2022-07-31 23:30:00	2.43354	2.433304	2.43354	0
2022-07-31 23:35:00	2.43295	2.433245	2.43295	0
2022-07-31 23:40:00	2.43295	2.433186	2.43295	0
2022-07-31 23:45:00	2.43295	2.433186	2.43295	0
2022-07-31 23:50:00	2.43295	2.433127	2.43295	0
2022-07-31 23:55:00	2.43295	2.433127	2.43295	0
2022-08-01 00:00:00	2.43295	2.433127	2.43295	0
2022-08-01 00:05:00	2.43295	2.433068	2.43295	0
2022-08-01 00:10:00	2.43295	2.433009	2.43295	0
2022-08-01 00:15:00	2.43295	2.433009	2.43295	0
2022-08-01 00:20:00	2.43295	2.43295	2.43295	0
2022-08-01 00:25:00	2.43354	2.433009	2.43354	0
2022-08-01 00:30:00	2.43354	2.433068	2.43354	0
2022-08-01 00:35:00	2.43354	2.433127	2.43354	0
2022-08-01 00:40:00	2.43295	2.433127	2.43295	0
2022-08-01 00:45:00	2.43354	2.433186	2.43354	0
2022-08-01 00:50:00	2.43294	2.433185	2.43294	0
2022-08-01 00:55:00	2.43353	2.433243	2.43353	0
2022-08-01 01:00:00	2.43412	2.43336	2.43412	0
2022-08-01 01:05:00	2.43353	2.433418	2.43353	0
2022-08-01 01:10:00	2.43352	2.433475	2.43352	0
2022-08-01 01:15:00	2.43292	2.433413	2.43292	0
2022-08-01 01:20:00	2.43291	2.43335	2.43291	0
2022-08-01 01:25:00	2.4323	2.433226	2.4323	0
2022-08-01 01:30:00	2.43289	2.43322	2.43289	0
2022-08-01 01:35:00	2.43288	2.433154	2.43288	0
2022-08-01 01:40:00	2.43346	2.433206	2.43346	0
2022-08-01 01:45:00	2.43287	2.43314	2.43287	0
2022-08-01 01:50:00	2.43346	2.433074	2.43346	0
2022-08-01 01:55:00	2.43347	2.433068	2.43347	0
2022-08-01 02:00:00	2.4323	2.432946	2.4323	0
2022-08-01 02:05:00	2.43289	2.432943	2.43289	0
2022-08-01 02:10:00	2.4329	2.432942	2.4329	0
2022-08-01 02:15:00	2.4335	2.433062	2.4335	0
2022-08-01 02:20:00	2.43291	2.433064	2.43291	0
2022-08-01 02:25:00	2.4335	2.433126	2.4335	0
2022-08-01 02:30:00	2.43351	2.433131	2.43351	0
2022-08-01 02:35:00	2.43351	2.433195	2.43351	0
2022-08-01 02:40:00	2.43293	2.433142	2.43293	0
2022-08-01 02:45:00	2.43352	2.433147	2.43352	0
2022-08-01 02:50:00	2.43411	2.433328	2.43411	0
2022-08-01 02:55:00	2.43294	2.433333	2.43294	0
2022-08-01 03:00:00	2.43353	2.433396	2.43353	0
2022-08-01 03:05:00	2.43353	2.433399	2.43353	0
2022-08-01 03:10:00	2.43353	2.433461	2.43353	0
2022-08-01 03:15:00	2.43353	2.433464	2.43353	0
2022-08-01 03:20:00	2.43353	2.433466	2.43353	0
2022-08-01 03:25:00	2.43294	2.433409	2.43294	0
2022-08-01 03:30:00	2.43411	2.433527	2.43411	0
2022-08-01 03:35:00	2.43292	2.433467	2.43292	0
2022-08-01 03:40:00	2.43351	2.433407	2.43351	0
2022-08-01 03:45:00	2.43351	2.433464	2.43351	0
2022-08-01 03:50:00	2.43351	2.433462	2.43351	0
2022-08-01 03:55:00	2.43351	2.43346	2.43351	0
2022-08-01 04:00:00	2.4335	2.433457	2.4335	0
2022-08-01 04:05:00	2.4335	2.433454	2.4335	0
2022-08-01 04:10:00	2.4335	2.433451	2.4335	0
2022-08-01 04:15:00	2.43351	2.433508	2.43351	0
2022-08-01 04:20:00	2.43351	2.433448	2.43351	0
2022-08-01 04:25:00	2.43292	2.433448	2.43292	0
2022-08-01 04:30:00	2.43352	2.433449	2.43352	0
2022-08-01 04:35:00	2.43411	2.433509	2.43411	0
2022-08-01 04:40:00	2.43353	2.433511	2.43353	0
2022-08-01 04:45:00	2.43412	2.433572	2.43412	0
2022-08-01 04:50:00	2.43412	2.433634	2.43412	0
2022-08-01 04:55:00	2.43353	2.433637	2.43353	0
2022-08-01 05:00:00	2.43353	2.43364	2.43353	0
2022-08-01 05:05:00	2.43293	2.433582	2.43293	0
2022-08-01 05:10:00	2.43411	2.433642	2.43411	0
2022-08-01 05:15:00	2.43351	2.433701	2.43351	0
2022-08-01 05:20:00	2.43291	2.43364	2.43291	0
2022-08-01 05:25:00	2.4341	2.433639	2.4341	0
2022-08-01 05:30:00	2.4341	2.433696	2.4341	0
2022-08-01 05:35:00	2.43351	2.433635	2.43351	0
2022-08-01 05:40:00	2.43293	2.433516	2.43293	0
2022-08-01 05:45:00	2.43353	2.433516	2.43353	0
2022-08-01 05:50:00	2.43411	2.433574	2.43411	0
2022-08-01 05:55:00	2.43412	2.433693	2.43412	0
2022-08-01 06:00:00	2.43412	2.433694	2.43412	0
2022-08-01 06:05:00	2.43353	2.433696	2.43353	0
2022-08-01 06:10:00	2.43413	2.433818	2.43413	0
2022-08-01 06:15:00	2.43354	2.433762	2.43354	0
2022-08-01 06:20:00	2.43413	2.433765	2.43413	0
2022-08-01 06:25:00	2.43413	2.433827	2.43413	0
2022-08-01 06:30:00	2.43295	2.433829	2.43295	0
2022-08-01 06:35:00	2.43413	2.433889	2.43413	0
2022-08-01 06:40:00	2.43354	2.433832	2.43354	0
2022-08-01 06:45:00	2.4294	2.43336	2.4294	0
2022-08-01 06:50:00	2.43118	2.433066	2.43118	0
2022-08-01 06:55:00	2.43177	2.43289	2.43177	0
2022-08-01 07:00:00	2.43177	2.432654	2.43177	0
2022-08-01 07:05:00	2.43176	2.432476	2.43176	0
2022-08-01 07:10:00	2.43176	2.432239	2.43176	0
2022-08-01 07:15:00	2.43294	2.43212	2.43294	0
2022-08-01 07:20:00	2.43234	2.432059	2.43234	0
2022-08-01 07:25:00	2.43294	2.43194	2.43294	0
2022-08-01 07:30:00	2.43294	2.43188	2.43294	0
2022-08-01 07:35:00	2.43294	2.432234	2.43294	0
2022-08-01 07:40:00	2.43234	2.43235	2.43234	0
2022-08-01 07:45:00	2.43234	2.432407	2.43234	0
2022-08-01 07:50:00	2.43293	2.432523	2.43293	0
2022-08-01 07:55:00	2.43234	2.432581	2.43234	0
2022-08-01 08:00:00	2.43352	2.432757	2.43352	0
2022-08-01 08:05:00	2.43293	2.432756	2.43293	0
2022-08-01 08:10:00	2.43294	2.432816	2.43294	0
2022-08-01 08:15:00	2.43294	2.432816	2.43294	0
2022-08-01 08:20:00	2.43294	2.432816	2.43294	0
2022-08-01 08:25:00	2.43235	2.432757	2.43235	0
2022-08-01 08:30:00	2.43236	2.432759	2.43236	0
2022-08-01 08:35:00	2.43236	2.432761	2.43236	0
2022-08-01 08:40:00	2.43294	2.432762	2.43294	0
2022-08-01 08:45:00	2.43294	2.432822	2.43294	0
2022-08-01 08:50:00	2.43235	2.432705	2.43235	0
2022-08-01 08:55:00	2.43294	2.432706	2.43294	0
2022-08-01 09:00:00	2.43294	2.432706	2.43294	0
2022-08-01 09:05:00	2.43294	2.432706	2.43294	0
2022-08-01 09:10:00	2.43353	2.432765	2.43353	0
2022-08-01 09:15:00	2.43175	2.432705	2.43175	0
2022-08-01 09:20:00	2.43353	2.432822	2.43353	0
2022-08-01 09:25:00	2.43353	2.432939	2.43353	0
2022-08-01 09:30:00	2.43294	2.432939	2.43294	0
2022-08-01 09:35:00	2.43236	2.432881	2.43236	0
2022-08-01 09:40:00	2.43413	2.433059	2.43413	0
2022-08-01 09:45:00	2.43354	2.433119	2.43354	0
2022-08-01 09:50:00	2.43236	2.433061	2.43236	0
2022-08-01 09:55:00	2.43295	2.433062	2.43295	0
2022-08-01 10:00:00	2.43236	2.432945	2.43236	0
2022-08-01 10:05:00	2.43295	2.433065	2.43295	0
2022-08-01 10:10:00	2.43295	2.433007	2.43295	0
2022-08-01 10:15:00	2.43295	2.432949	2.43295	0
2022-08-01 10:20:00	2.43236	2.432891	2.43236	0
2022-08-01 10:25:00	2.43295	2.43295	2.43295	0
2022-08-01 10:30:00	2.43295	2.432832	2.43295	0
2022-08-01 10:35:00	2.43177	2.432655	2.43177	0
2022-08-01 10:40:00	2.43236	2.432655	2.43236	0
2022-08-01 10:45:00	2.43236	2.432596	2.43236	0
2022-08-01 10:50:00	2.43236	2.432596	2.43236	0
2022-08-01 10:55:00	2.43236	2.432537	2.43236	0
2022-08-01 11:00:00	2.43294	2.432536	2.43294	0
2022-08-01 11:05:00	2.43294	2.432535	2.43294	0
2022-08-01 11:10:00	2.43294	2.432593	2.43294	0
2022-08-01 11:15:00	2.43234	2.432532	2.43234	0
2022-08-01 11:20:00	2.43293	2.43253	2.43293	0
2022-08-01 11:25:00	2.43233	2.432586	2.43233	0
2022-08-01 11:30:00	2.43232	2.432582	2.43232	0
2022-08-01 11:35:00	2.43232	2.432578	2.43232	0
2022-08-01 11:40:00	2.43292	2.432634	2.43292	0
2022-08-01 11:45:00	2.43292	2.43269	2.43292	0
2022-08-01 11:50:00	2.43234	2.43263	2.43234	0
2022-08-01 11:55:00	2.43234	2.43257	2.43234	0
2022-08-01 12:00:00	2.43294	2.43257	2.43294	0
2022-08-01 12:05:00	2.43294	2.43263	2.43294	0
2022-08-01 12:10:00	2.43294	2.432631	2.43294	0
2022-08-01 12:15:00	2.43235	2.432633	2.43235	0
2022-08-01 12:20:00	2.43234	2.432635	2.43234	0
2022-08-01 12:25:00	2.43234	2.432637	2.43234	0
2022-08-01 12:30:00	2.43293	2.432638	2.43293	0
2022-08-01 12:35:00	2.43293	2.432639	2.43293	0
2022-08-01 12:40:00	2.43294	2.432699	2.43294	0
2022-08-01 12:45:00	2.43234	2.432699	2.43234	0
2022-08-01 12:50:00	2.43294	2.432699	2.43294	0
2022-08-01 12:55:00	2.43294	2.432699	2.43294	0
2022-08-01 13:00:00	2.43235	2.43264	2.43235	0
2022-08-01 13:05:00	2.43294	2.432699	2.43294	0
2022-08-01 13:10:00	2.43294	2.432759	2.43294	0
2022-08-01 13:15:00	2.43177	2.432702	2.43177	0
2022-08-01 13:20:00	2.43236	2.432645	2.43236	0
2022-08-01 13:25:00	2.43294	2.432646	2.43294	0
2022-08-01 13:30:00	2.43295	2.432647	2.43295	0
2022-08-01 13:35:00	2.43295	2.432708	2.43295	0
2022-08-01 13:40:00	2.43354	2.432768	2.43354	0
2022-08-01 13:45:00	2.43295	2.432769	2.43295	0
2022-08-01 13:50:00	2.43236	2.43277	2.43236	0
2022-08-01 13:55:00	2.43236	2.432712	2.43236	0
2022-08-01 14:00:00	2.43295	2.432713	2.43295	0
2022-08-01 14:05:00	2.43236	2.432772	2.43236	0
2022-08-01 14:10:00	2.43236	2.432772	2.43236	0
2022-08-01 14:15:00	2.43236	2.432714	2.43236	0
2022-08-01 14:20:00	2.43236	2.432655	2.43236	0
2022-08-01 14:25:00	2.43294	2.432654	2.43294	0
2022-08-01 14:30:00	2.43294	2.432594	2.43294	0
2022-08-01 14:35:00	2.43294	2.432593	2.43294	0
2022-08-01 14:40:00	2.43294	2.432651	2.43294	0
2022-08-01 14:45:00	2.43353	2.432768	2.43353	0
2022-08-01 14:50:00	2.43353	2.432826	2.43353	0
2022-08-01 14:55:00	2.43235	2.432825	2.43235	0
2022-08-01 15:00:00	2.43294	2.432883	2.43294	0
2022-08-01 15:05:00	2.43294	2.432941	2.43294	0
2022-08-01 15:10:00	2.43294	2.432999	2.43294	0
2022-08-01 15:15:00	2.43294	2.432999	2.43294	0
2022-08-01 15:20:00	2.43294	2.432999	2.43294	0
2022-08-01 15:25:00	2.43236	2.432941	2.43236	0
2022-08-01 15:30:00	2.43236	2.432883	2.43236	0
2022-08-01 15:35:00	2.43295	2.432825	2.43295	0
2022-08-01 15:40:00	2.43236	2.432708	2.43236	0
2022-08-01 15:45:00	2.43295	2.432768	2.43295	0
2022-08-01 15:50:00	2.43354	2.432828	2.43354	0
2022-08-01 15:55:00	2.43295	2.432829	2.43295	0
2022-08-01 16:00:00	2.43354	2.432889	2.43354	0
2022-08-01 16:05:00	2.43236	2.432831	2.43236	0
2022-08-01 16:10:00	2.43295	2.432832	2.43295	0
2022-08-01 16:15:00	2.43236	2.432832	2.43236	0
2022-08-01 16:20:00	2.43177	2.432773	2.43177	0
2022-08-01 16:25:00	2.43177	2.432655	2.43177	0
2022-08-01 16:30:00	2.43236	2.432655	2.43236	0
2022-08-01 16:35:00	2.43354	2.432714	2.43354	0
2022-08-01 16:40:00	2.43295	2.432655	2.43295	0
2022-08-01 16:45:00	2.43295	2.432655	2.43295	0
2022-08-01 16:50:00	2.43354	2.432655	2.43354	0
2022-08-01 16:55:00	2.43236	2.432655	2.43236	0
2022-08-01 17:00:00	2.43295	2.432655	2.43295	0
2022-08-01 17:05:00	2.43295	2.432714	2.43295	0
2022-08-01 17:10:00	2.43295	2.432832	2.43295	0
2022-08-01 17:15:00	2.43295	2.43295	2.43295	0
2022-08-01 17:20:00	2.43413	2.433127	2.43413	0
2022-08-01 17:25:00	2.43354	2.433127	2.43354	0
2022-08-01 17:30:00	2.43354	2.433186	2.43354	0
2022-08-01 17:35:00	2.43295	2.433186	2.43295	0
2022-08-01 17:40:00	2.43295	2.433127	2.43295	0
2022-08-01 17:45:00	2.43295	2.433186	2.43295	0
2022-08-01 17:50:00	2.43295	2.433186	2.43295	0
2022-08-01 17:55:00	2.43354	2.433245	2.43354	0
2022-08-01 18:00:00	2.43294	2.433244	2.43294	0
2022-08-01 18:05:00	2.43353	2.433302	2.43353	0
2022-08-01 18:10:00	2.43352	2.433241	2.43352	0
2022-08-01 18:15:00	2.4335	2.433237	2.4335	0
2022-08-01 18:20:00	2.43349	2.433232	2.43349	0
2022-08-01 18:25:00	2.43289	2.433226	2.43289	0
2022-08-01 18:30:00	2.43408	2.433339	2.43408	0
2022-08-01 18:35:00	2.43408	2.433452	2.43408	0
2022-08-01 18:40:00	2.43349	2.433506	2.43349	0
2022-08-01 18:45:00	2.43409	2.433561	2.43409	0
2022-08-01 18:50:00	2.43351	2.433618	2.43351	0
2022-08-01 18:55:00	2.43352	2.433617	2.43352	0
2022-08-01 19:00:00	2.43293	2.433558	2.43293	0
2022-08-01 19:05:00	2.43411	2.433619	2.43411	0
2022-08-01 19:10:00	2.43412	2.433682	2.43412	0
2022-08-01 19:15:00	2.43412	2.433805	2.43412	0
2022-08-01 19:20:00	2.43353	2.43375	2.43353	0
2022-08-01 19:25:00	2.43413	2.433755	2.43413	0
2022-08-01 19:30:00	2.43354	2.43376	2.43354	0
2022-08-01 19:35:00	2.43413	2.433764	2.43413	0
2022-08-01 19:40:00	2.43354	2.433767	2.43354	0
2022-08-01 19:45:00	2.43294	2.433709	2.43294	0
2022-08-01 19:50:00	2.43412	2.433828	2.43412	0
2022-08-01 19:55:00	2.43411	2.433828	2.43411	0
2022-08-01 20:00:00	2.43351	2.433767	2.43351	0
2022-08-01 20:05:00	2.4335	2.433705	2.4335	0
2022-08-01 20:10:00	2.4329	2.433642	2.4329	0
2022-08-01 20:15:00	2.4329	2.433519	2.4329	0
2022-08-01 20:20:00	2.43349	2.433514	2.43349	0
2022-08-01 20:25:00	2.4329	2.433391	2.4329	0
2022-08-01 20:30:00	2.4335	2.433387	2.4335	0
2022-08-01 20:35:00	2.43291	2.433384	2.43291	0
2022-08-01 20:40:00	2.43292	2.433264	2.43292	0
2022-08-01 20:45:00	2.43411	2.433264	2.43411	0
2022-08-01 20:50:00	2.43411	2.433324	2.43411	0
2022-08-01 20:55:00	2.43353	2.433327	2.43353	0
2022-08-01 21:00:00	2.43412	2.433449	2.43412	0
2022-08-01 21:05:00	2.43353	2.433512	2.43353	0
2022-08-01 21:10:00	2.43294	2.433457	2.43294	0
2022-08-01 21:15:00	2.43354	2.433521	2.43354	0
2022-08-01 21:20:00	2.43354	2.433525	2.43354	0
2022-08-01 21:25:00	2.43354	2.433588	2.43354	0
2022-08-01 21:30:00	2.43413	2.433709	2.43413	0
2022-08-01 21:35:00	2.43295	2.433593	2.43295	0
2022-08-01 21:40:00	2.43354	2.433536	2.43354	0
2022-08-01 21:45:00	2.43354	2.433537	2.43354	0
2022-08-01 21:50:00	2.43413	2.433538	2.43413	0
2022-08-01 21:55:00	2.43354	2.433539	2.43354	0
2022-08-01 22:00:00	2.43413	2.433658	2.43413	0
2022-08-01 22:05:00	2.43413	2.433717	2.43413	0
2022-08-01 22:10:00	2.43354	2.433717	2.43354	0
2022-08-01 22:15:00	2.43413	2.433776	2.43413	0
2022-08-01 22:20:00	2.43413	2.433776	2.43413	0
2022-08-01 22:25:00	2.43354	2.433835	2.43354	0
2022-08-01 22:30:00	2.43354	2.433835	2.43354	0
2022-08-01 22:35:00	2.43295	2.433776	2.43295	0
2022-08-01 22:40:00	2.43354	2.433717	2.43354	0
2022-08-01 22:45:00	2.43412	2.433775	2.43412	0
2022-08-01 22:50:00	2.43412	2.433774	2.43412	0
2022-08-01 22:55:00	2.43353	2.433714	2.43353	0
2022-08-01 23:00:00	2.43411	2.433771	2.43411	0
2022-08-01 23:05:00	2.43411	2.433769	2.43411	0
2022-08-01 23:10:00	2.43411	2.433767	2.43411	0
2022-08-01 23:15:00	2.43353	2.433766	2.43353	0
2022-08-01 23:20:00	2.43293	2.433705	2.43293	0
2022-08-01 23:25:00	2.43293	2.433703	2.43293	0
2022-08-01 23:30:00	2.43411	2.43376	2.43411	0
2022-08-01 23:35:00	2.43411	2.433759	2.43411	0
2022-08-01 23:40:00	2.43293	2.43364	2.43293	0
2022-08-01 23:45:00	2.43411	2.433698	2.43411	0
2022-08-01 23:50:00	2.43411	2.433698	2.43411	0
2022-08-01 23:55:00	2.43411	2.433698	2.43411	0
2022-08-02 00:00:00	2.43411	2.433698	2.43411	0
2022-08-02 00:05:00	2.43411	2.433756	2.43411	0
2022-08-02 00:10:00	2.43411	2.433874	2.43411	0
2022-08-02 00:15:00	2.4341	2.433991	2.4341	0
2022-08-02 00:20:00	2.4341	2.43399	2.4341	0
2022-08-02 00:25:00	2.4341	2.433989	2.4341	0
2022-08-02 00:30:00	2.43351	2.434047	2.43351	0
2022-08-02 00:35:00	2.4341	2.434046	2.4341	0
2022-08-02 00:40:00	2.43411	2.434046	2.43411	0
2022-08-02 00:45:00	2.43411	2.434046	2.43411	0
2022-08-02 00:50:00	2.43353	2.433988	2.43353	0
2022-08-02 00:55:00	2.43411	2.433988	2.43411	0
2022-08-02 01:00:00	2.43411	2.433988	2.43411	0
2022-08-02 01:05:00	2.43411	2.433989	2.43411	0
2022-08-02 01:10:00	2.43411	2.43399	2.43411	0
2022-08-02 01:15:00	2.43411	2.433991	2.43411	0
2022-08-02 01:20:00	2.43411	2.434051	2.43411	0
2022-08-02 01:25:00	2.43411	2.434052	2.43411	0
2022-08-02 01:30:00	2.43353	2.433994	2.43353	0
2022-08-02 01:35:00	2.43411	2.433994	2.43411	0
2022-08-02 01:40:00	2.43412	2.434053	2.43412	0
2022-08-02 01:45:00	2.43412	2.434054	2.43412	0
2022-08-02 01:50:00	2.43412	2.434055	2.43412	0
2022-08-02 01:55:00	2.43412	2.434056	2.43412	0
2022-08-02 02:00:00	2.43354	2.433999	2.43354	0
2022-08-02 02:05:00	2.43413	2.434001	2.43413	0
2022-08-02 02:10:00	2.43413	2.434003	2.43413	0
2022-08-02 02:15:00	2.43413	2.434005	2.43413	0
2022-08-02 02:20:00	2.43354	2.434006	2.43354	0
2022-08-02 02:25:00	2.43413	2.434008	2.43413	0
2022-08-02 02:30:00	2.43354	2.43395	2.43354	0
2022-08-02 02:35:00	2.43413	2.433951	2.43413	0
2022-08-02 02:40:00	2.43413	2.433952	2.43413	0
2022-08-02 02:45:00	2.43413	2.433953	2.43413	0
2022-08-02 02:50:00	2.43413	2.434012	2.43413	0
2022-08-02 02:55:00	2.43413	2.434012	2.43413	0
2022-08-02 03:00:00	2.43413	2.434012	2.43413	0
2022-08-02 03:05:00	2.43413	2.434012	2.43413	0
2022-08-02 03:10:00	2.43413	2.434071	2.43413	0
2022-08-02 03:15:00	2.43412	2.43407	2.43412	0
2022-08-02 03:20:00	2.43412	2.434128	2.43412	0
2022-08-02 03:25:00	2.43353	2.434068	2.43353	0
2022-08-02 03:30:00	2.43411	2.434066	2.43411	0
2022-08-02 03:35:00	2.43353	2.434006	2.43353	0
2022-08-02 03:40:00	2.43411	2.434004	2.43411	0
2022-08-02 03:45:00	2.43412	2.434003	2.43412	0
2022-08-02 03:50:00	2.43412	2.434002	2.43412	0
2022-08-02 03:55:00	2.43412	2.434001	2.43412	0
2022-08-02 04:00:00	2.43353	2.433941	2.43353	0
2022-08-02 04:05:00	2.43353	2.433882	2.43353	0
2022-08-02 04:10:00	2.43413	2.433883	2.43413	0
2022-08-02 04:15:00	2.43413	2.433943	2.43413	0
2022-08-02 04:20:00	2.43413	2.433945	2.43413	0
2022-08-02 04:25:00	2.43413	2.434005	2.43413	0
2022-08-02 04:30:00	2.43354	2.433948	2.43354	0
2022-08-02 04:35:00	2.43413	2.433949	2.43413	0
2022-08-02 04:40:00	2.43412	2.433949	2.43412	0
2022-08-02 04:45:00	2.43412	2.433949	2.43412	0
2022-08-02 04:50:00	2.43411	2.434007	2.43411	0
2022-08-02 04:55:00	2.43411	2.434065	2.43411	0
2022-08-02 05:00:00	2.43411	2.434063	2.43411	0
2022-08-02 05:05:00	2.43411	2.434061	2.43411	0
2022-08-02 05:10:00	2.43412	2.43406	2.43412	0
2022-08-02 05:15:00	2.43412	2.434059	2.43412	0
2022-08-02 05:20:00	2.43412	2.434117	2.43412	0
2022-08-02 05:25:00	2.43412	2.434116	2.43412	0
2022-08-02 05:30:00	2.43413	2.434117	2.43413	0
2022-08-02 05:35:00	2.43413	2.434118	2.43413	0
2022-08-02 05:40:00	2.43413	2.43412	2.43413	0
2022-08-02 05:45:00	2.43413	2.434122	2.43413	0
2022-08-02 05:50:00	2.43413	2.434124	2.43413	0
2022-08-02 05:55:00	2.43413	2.434126	2.43413	0
2022-08-02 06:00:00	2.43413	2.434127	2.43413	0
2022-08-02 06:05:00	2.43412	2.434127	2.43412	0
2022-08-02 06:10:00	2.43412	2.434127	2.43412	0
2022-08-02 06:15:00	2.43411	2.434126	2.43411	0
2022-08-02 06:20:00	2.43411	2.434124	2.43411	0
2022-08-02 06:25:00	2.4341	2.434121	2.4341	0
2022-08-02 06:30:00	2.4341	2.434118	2.4341	0
2022-08-02 06:35:00	2.4341	2.434115	2.4341	0
2022-08-02 06:40:00	2.43351	2.434053	2.43351	0
2022-08-02 06:45:00	2.43411	2.434051	2.43411	0
2022-08-02 06:50:00	2.43411	2.434049	2.43411	0
2022-08-02 06:55:00	2.43411	2.434048	2.43411	0
2022-08-02 07:00:00	2.43411	2.434047	2.43411	0
2022-08-02 07:05:00	2.43353	2.433989	2.43353	0
2022-08-02 07:10:00	2.43412	2.43399	2.43412	0
2022-08-02 07:15:00	2.43411	2.433991	2.43411	0
2022-08-02 07:20:00	2.43411	2.433992	2.43411	0
2022-08-02 07:25:00	2.43411	2.433993	2.43411	0
2022-08-02 07:30:00	2.4341	2.434052	2.4341	0
2022-08-02 07:35:00	2.4341	2.434051	2.4341	0
2022-08-02 07:40:00	2.4341	2.43405	2.4341	0
2022-08-02 07:45:00	2.43351	2.43399	2.43351	0
2022-08-02 07:50:00	2.4341	2.433989	2.4341	0
2022-08-02 07:55:00	2.4341	2.434046	2.4341	0
2022-08-02 08:00:00	2.4341	2.434044	2.4341	0
2022-08-02 08:05:00	2.4341	2.434043	2.4341	0
2022-08-02 08:10:00	2.43411	2.434043	2.43411	0
2022-08-02 08:15:00	2.43411	2.434043	2.43411	0
2022-08-02 08:20:00	2.43352	2.433985	2.43352	0
2022-08-02 08:25:00	2.43411	2.433986	2.43411	0
2022-08-02 08:30:00	2.43411	2.433987	2.43411	0
2022-08-02 08:35:00	2.43411	2.434047	2.43411	0
2022-08-02 08:40:00	2.43411	2.434048	2.43411	0
2022-08-02 08:45:00	2.43411	2.434049	2.43411	0
2022-08-02 08:50:00	2.43411	2.43405	2.43411	0
2022-08-02 08:55:00	2.43411	2.434051	2.43411	0
2022-08-02 09:00:00	2.43411	2.434051	2.43411	0
2022-08-02 09:05:00	2.43411	2.434051	2.43411	0
2022-08-02 09:10:00	2.43411	2.43411	2.43411	0
2022-08-02 09:15:00	2.43412	2.434111	2.43412	0
2022-08-02 09:20:00	2.43412	2.434112	2.43412	0
2022-08-02 09:25:00	2.43412	2.434113	2.43412	0
2022-08-02 09:30:00	2.43412	2.434114	2.43412	0
2022-08-02 09:35:00	2.43413	2.434116	2.43413	0
2022-08-02 09:40:00	2.43413	2.434118	2.43413	0
2022-08-02 09:45:00	2.43413	2.43412	2.43413	0
2022-08-02 09:50:00	2.43413	2.434122	2.43413	0
2022-08-02 09:55:00	2.43413	2.434124	2.43413	0
2022-08-02 10:00:00	2.43413	2.434126	2.43413	0
2022-08-02 10:05:00	2.43413	2.434127	2.43413	0
2022-08-02 10:10:00	2.43413	2.434128	2.43413	0
2022-08-02 10:15:00	2.43413	2.434129	2.43413	0
2022-08-02 10:20:00	2.43413	2.43413	2.43413	0
2022-08-02 10:25:00	2.43413	2.43413	2.43413	0
2022-08-02 10:30:00	2.43413	2.43413	2.43413	0
2022-08-02 10:35:00	2.43413	2.43413	2.43413	0
2022-08-02 10:40:00	2.43413	2.43413	2.43413	0
2022-08-02 10:45:00	2.43413	2.43413	2.43413	0
2022-08-02 10:50:00	2.43413	2.43413	2.43413	0
2022-08-02 10:55:00	2.43354	2.434071	2.43354	0
2022-08-02 11:00:00	2.43413	2.434071	2.43413	0
2022-08-02 11:05:00	2.43413	2.434071	2.43413	0
2022-08-02 11:10:00	2.43413	2.434071	2.43413	0
2022-08-02 11:15:00	2.43413	2.434071	2.43413	0
2022-08-02 11:20:00	2.43413	2.434071	2.43413	0
2022-08-02 11:25:00	2.43413	2.434071	2.43413	0
2022-08-02 11:30:00	2.43413	2.434071	2.43413	0
2022-08-02 11:35:00	2.43413	2.434071	2.43413	0
2022-08-02 11:40:00	2.43413	2.434071	2.43413	0
2022-08-02 11:45:00	2.43413	2.43413	2.43413	0
2022-08-02 11:50:00	2.43413	2.43413	2.43413	0
2022-08-02 11:55:00	2.43412	2.434129	2.43412	0
2022-08-02 12:00:00	2.43411	2.434127	2.43411	0
2022-08-02 12:05:00	2.43411	2.434125	2.43411	0
2022-08-02 12:10:00	2.43411	2.434123	2.43411	0
2022-08-02 12:15:00	2.4341	2.43412	2.4341	0
2022-08-02 12:20:00	2.4341	2.434117	2.4341	0
2022-08-02 12:25:00	2.4341	2.434114	2.4341	0
2022-08-02 12:30:00	2.4341	2.434111	2.4341	0
2022-08-02 12:35:00	2.43409	2.434107	2.43409	0
2022-08-02 12:40:00	2.43409	2.434103	2.43409	0
2022-08-02 12:45:00	2.4341	2.434101	2.4341	0
2022-08-02 12:50:00	2.4341	2.4341	2.4341	0
2022-08-02 12:55:00	2.43411	2.4341	2.43411	0
2022-08-02 13:00:00	2.43411	2.4341	2.43411	0
2022-08-02 13:05:00	2.43411	2.434101	2.43411	0
2022-08-02 13:10:00	2.43411	2.434102	2.43411	0
2022-08-02 13:15:00	2.43411	2.434103	2.43411	0
2022-08-02 13:20:00	2.43411	2.434104	2.43411	0
2022-08-02 13:25:00	2.43411	2.434106	2.43411	0
2022-08-02 13:30:00	2.43411	2.434108	2.43411	0
2022-08-02 13:35:00	2.43411	2.434109	2.43411	0
2022-08-02 13:40:00	2.43411	2.43411	2.43411	0
2022-08-02 13:45:00	2.43411	2.43411	2.43411	0
2022-08-02 13:50:00	2.43411	2.43411	2.43411	0
2022-08-02 13:55:00	2.43411	2.43411	2.43411	0
2022-08-02 14:00:00	2.43411	2.43411	2.43411	0
2022-08-02 14:05:00	2.43411	2.43411	2.43411	0
2022-08-02 14:10:00	2.43411	2.43411	2.43411	0
2022-08-02 14:15:00	2.43411	2.43411	2.43411	0
2022-08-02 14:20:00	2.43412	2.434111	2.43412	0
2022-08-02 14:25:00	2.43412	2.434112	2.43412	0
2022-08-02 14:30:00	2.43412	2.434113	2.43412	0
2022-08-02 14:35:00	2.43412	2.434114	2.43412	0
2022-08-02 14:40:00	2.43411	2.434114	2.43411	0
2022-08-02 14:45:00	2.43411	2.434114	2.43411	0
2022-08-02 14:50:00	2.43411	2.434114	2.43411	0
2022-08-02 14:55:00	2.43411	2.434114	2.43411	0
2022-08-02 15:00:00	2.43411	2.434114	2.43411	0
2022-08-02 15:05:00	2.43411	2.434114	2.43411	0
2022-08-02 15:10:00	2.43411	2.434113	2.43411	0
2022-08-02 15:15:00	2.43411	2.434112	2.43411	0
2022-08-02 15:20:00	2.43411	2.434111	2.43411	0
2022-08-02 15:25:00	2.4347	2.434169	2.4347	0
2022-08-02 15:30:00	2.43411	2.434169	2.43411	0
2022-08-02 15:35:00	2.43411	2.434169	2.43411	0
2022-08-02 15:40:00	2.43411	2.434169	2.43411	0
2022-08-02 15:45:00	2.43411	2.434169	2.43411	0
2022-08-02 15:50:00	2.43412	2.43417	2.43412	0
2022-08-02 15:55:00	2.43412	2.434171	2.43412	0
2022-08-02 16:00:00	2.43412	2.434172	2.43412	0
2022-08-02 16:05:00	2.43413	2.434174	2.43413	0
2022-08-02 16:10:00	2.43413	2.434176	2.43413	0
2022-08-02 16:15:00	2.43413	2.434119	2.43413	0
2022-08-02 16:20:00	2.43472	2.43418	2.43472	0
2022-08-02 16:25:00	2.43413	2.434182	2.43413	0
2022-08-02 16:30:00	2.43413	2.434184	2.43413	0
2022-08-02 16:35:00	2.43473	2.434246	2.43473	0
2022-08-02 16:40:00	2.43413	2.434247	2.43413	0
2022-08-02 16:45:00	2.43413	2.434248	2.43413	0
2022-08-02 16:50:00	2.43353	2.434189	2.43353	0
2022-08-02 16:55:00	2.4347	2.434246	2.4347	0
2022-08-02 17:00:00	2.43411	2.434244	2.43411	0
2022-08-02 17:05:00	2.4341	2.434241	2.4341	0
2022-08-02 17:10:00	2.4341	2.434179	2.4341	0
2022-08-02 17:15:00	2.4341	2.434176	2.4341	0
2022-08-02 17:20:00	2.43411	2.434174	2.43411	0
2022-08-02 17:25:00	2.43411	2.434112	2.43411	0
2022-08-02 17:30:00	2.43411	2.43411	2.43411	0
2022-08-02 17:35:00	2.43411	2.434108	2.43411	0
2022-08-02 17:40:00	2.43411	2.434166	2.43411	0
2022-08-02 17:45:00	2.43471	2.434167	2.43471	0
2022-08-02 17:50:00	2.43471	2.434227	2.43471	0
2022-08-02 17:55:00	2.43412	2.434229	2.43412	0
2022-08-02 18:00:00	2.43411	2.43423	2.43411	0
2022-08-02 18:05:00	2.4353	2.43435	2.4353	0
2022-08-02 18:10:00	2.43411	2.43435	2.43411	0
2022-08-02 18:15:00	2.4347	2.434409	2.4347	0
2022-08-02 18:20:00	2.43411	2.434409	2.43411	0
2022-08-02 18:25:00	2.43411	2.434409	2.43411	0
2022-08-02 18:30:00	2.43411	2.434409	2.43411	0
2022-08-02 18:35:00	2.43411	2.434349	2.43411	0
2022-08-02 18:40:00	2.43528	2.434406	2.43528	0
2022-08-02 18:45:00	2.43411	2.434405	2.43411	0
2022-08-02 18:50:00	2.4347	2.434464	2.4347	0
2022-08-02 18:55:00	2.4347	2.434404	2.4347	0
2022-08-02 19:00:00	2.43471	2.434464	2.43471	0
2022-08-02 19:05:00	2.43353	2.434347	2.43353	0
2022-08-02 19:10:00	2.43412	2.434348	2.43412	0
2022-08-02 19:15:00	2.43412	2.434349	2.43412	0
2022-08-02 19:20:00	2.43413	2.434351	2.43413	0
2022-08-02 19:25:00	2.43413	2.434353	2.43413	0
2022-08-02 19:30:00	2.43413	2.434238	2.43413	0
2022-08-02 19:35:00	2.43472	2.434299	2.43472	0
2022-08-02 19:40:00	2.43413	2.434242	2.43413	0
2022-08-02 19:45:00	2.43412	2.434184	2.43412	0
2022-08-02 19:50:00	2.43412	2.434125	2.43412	0
2022-08-02 19:55:00	2.43294	2.434066	2.43294	0
2022-08-02 20:00:00	2.4353	2.434184	2.4353	0
2022-08-02 20:05:00	2.4347	2.434242	2.4347	0
2022-08-02 20:10:00	2.43411	2.43424	2.43411	0
2022-08-02 20:15:00	2.43412	2.434239	2.43412	0
2022-08-02 20:20:00	2.43412	2.434238	2.43412	0
2022-08-02 20:25:00	2.43412	2.434178	2.43412	0
2022-08-02 20:30:00	2.43412	2.434177	2.43412	0
2022-08-02 20:35:00	2.43472	2.434237	2.43472	0
2022-08-02 20:40:00	2.43413	2.434238	2.43413	0
2022-08-02 20:45:00	2.43413	2.434357	2.43413	0
2022-08-02 20:50:00	2.43413	2.43424	2.43413	0
2022-08-02 20:55:00	2.43413	2.434183	2.43413	0
2022-08-02 21:00:00	2.43413	2.434185	2.43413	0
2022-08-02 21:05:00	2.43413	2.434186	2.43413	0
2022-08-02 21:10:00	2.43473	2.434247	2.43473	0
2022-08-02 21:15:00	2.43532	2.434367	2.43532	0
2022-08-02 21:20:00	2.43473	2.434428	2.43473	0
2022-08-02 21:25:00	2.43413	2.434369	2.43413	0
2022-08-02 21:30:00	2.43354	2.43431	2.43354	0
2022-08-02 21:35:00	2.43413	2.43431	2.43413	0
2022-08-02 21:40:00	2.43472	2.434369	2.43472	0
2022-08-02 21:45:00	2.43471	2.434427	2.43471	0
2022-08-02 21:50:00	2.43411	2.434425	2.43411	0
2022-08-02 21:55:00	2.43411	2.434423	2.43411	0
2022-08-02 22:00:00	2.4341	2.43436	2.4341	0
2022-08-02 22:05:00	2.43409	2.434237	2.43409	0
2022-08-02 22:10:00	2.43468	2.434232	2.43468	0
2022-08-02 22:15:00	2.43409	2.434228	2.43409	0
2022-08-02 22:20:00	2.43409	2.434283	2.43409	0
2022-08-02 22:25:00	2.43469	2.434339	2.43469	0
2022-08-02 22:30:00	2.4341	2.434277	2.4341	0
2022-08-02 22:35:00	2.4341	2.434216	2.4341	0
2022-08-02 22:40:00	2.43469	2.434274	2.43469	0
2022-08-02 22:45:00	2.43528	2.434391	2.43528	0
2022-08-02 22:50:00	2.43469	2.43445	2.43469	0
2022-08-02 22:55:00	2.43411	2.434452	2.43411	0
2022-08-02 23:00:00	2.43469	2.434453	2.43469	0
2022-08-02 23:05:00	2.43411	2.434455	2.43411	0
2022-08-02 23:10:00	2.43411	2.434457	2.43411	0
2022-08-02 23:15:00	2.43411	2.434399	2.43411	0
2022-08-02 23:20:00	2.43411	2.4344	2.43411	0
2022-08-02 23:25:00	2.4347	2.43446	2.4347	0
2022-08-02 23:30:00	2.43411	2.434402	2.43411	0
2022-08-02 23:35:00	2.43411	2.434285	2.43411	0
2022-08-02 23:40:00	2.43411	2.434227	2.43411	0
2022-08-02 23:45:00	2.43411	2.434227	2.43411	0
2022-08-02 23:50:00	2.43411	2.434169	2.43411	0
2022-08-02 23:55:00	2.43411	2.434169	2.43411	0
2022-08-03 00:00:00	2.43471	2.434229	2.43471	0
2022-08-03 00:05:00	2.43412	2.43423	2.43412	0
2022-08-03 00:10:00	2.43412	2.434231	2.43412	0
2022-08-03 00:15:00	2.43412	2.434173	2.43412	0
2022-08-03 00:20:00	2.43471	2.434233	2.43471	0
2022-08-03 00:25:00	2.43411	2.434233	2.43411	0
2022-08-03 00:30:00	2.43469	2.434291	2.43469	0
2022-08-03 00:35:00	2.4341	2.43429	2.4341	0
2022-08-03 00:40:00	2.43468	2.434347	2.43468	0
2022-08-03 00:45:00	2.43408	2.434344	2.43408	0
2022-08-03 00:50:00	2.43408	2.434281	2.43408	0
2022-08-03 00:55:00	2.43408	2.434277	2.43408	0
2022-08-03 01:00:00	2.43409	2.434274	2.43409	0
2022-08-03 01:05:00	2.43469	2.434331	2.43469	0
2022-08-03 01:10:00	2.4341	2.43427	2.4341	0
2022-08-03 01:15:00	2.43411	2.43427	2.43411	0
2022-08-03 01:20:00	2.43411	2.434212	2.43411	0
2022-08-03 01:25:00	2.43411	2.434213	2.43411	0
2022-08-03 01:30:00	2.43412	2.434157	2.43412	0
2022-08-03 01:35:00	2.43412	2.434161	2.43412	0
2022-08-03 01:40:00	2.43472	2.434225	2.43472	0
2022-08-03 01:45:00	2.43413	2.43423	2.43413	0
2022-08-03 01:50:00	2.43531	2.434352	2.43531	0
2022-08-03 01:55:00	2.43413	2.434296	2.43413	0
2022-08-03 02:00:00	2.43413	2.434299	2.43413	0
2022-08-03 02:05:00	2.43531	2.434419	2.43531	0
2022-08-03 02:10:00	2.43412	2.43442	2.43412	0
2022-08-03 02:15:00	2.43411	2.43442	2.43411	0
2022-08-03 02:20:00	2.4347	2.434478	2.4347	0
2022-08-03 02:25:00	2.43411	2.434477	2.43411	0
2022-08-03 02:30:00	2.43471	2.434476	2.43471	0
2022-08-03 02:35:00	2.43471	2.434534	2.43471	0
2022-08-03 02:40:00	2.43471	2.434474	2.43471	0
2022-08-03 02:45:00	2.43412	2.434473	2.43412	0
2022-08-03 02:50:00	2.43412	2.434472	2.43412	0
2022-08-03 02:55:00	2.43472	2.434413	2.43472	0
2022-08-03 03:00:00	2.43472	2.434473	2.43472	0
2022-08-03 03:05:00	2.43472	2.434534	2.43472	0
2022-08-03 03:10:00	2.43412	2.434476	2.43412	0
2022-08-03 03:15:00	2.4353	2.434595	2.4353	0
2022-08-03 03:20:00	2.4353	2.434654	2.4353	0
2022-08-03 03:25:00	2.4353	2.434713	2.4353	0
2022-08-03 03:30:00	2.43411	2.434653	2.43411	0
2022-08-03 03:35:00	2.43411	2.434652	2.43411	0
2022-08-03 03:40:00	2.43471	2.434711	2.43471	0
2022-08-03 03:45:00	2.4353	2.434769	2.4353	0
2022-08-03 03:50:00	2.43471	2.434768	2.43471	0
2022-08-03 03:55:00	2.43412	2.434708	2.43412	0
2022-08-03 04:00:00	2.43531	2.434827	2.43531	0
2022-08-03 04:05:00	2.43471	2.434768	2.43471	0
2022-08-03 04:10:00	2.4353	2.434768	2.4353	0
2022-08-03 04:15:00	2.4353	2.434768	2.4353	0
2022-08-03 04:20:00	2.4353	2.434887	2.4353	0
2022-08-03 04:25:00	2.4353	2.435006	2.4353	0
2022-08-03 04:30:00	2.4347	2.435005	2.4347	0
2022-08-03 04:35:00	2.4353	2.435005	2.4353	0
2022-08-03 04:40:00	2.43411	2.434945	2.43411	0
2022-08-03 04:45:00	2.43412	2.434945	2.43412	0
2022-08-03 04:50:00	2.4353	2.434944	2.4353	0
2022-08-03 04:55:00	2.43529	2.435002	2.43529	0
2022-08-03 05:00:00	2.43528	2.435	2.43528	0
2022-08-03 05:05:00	2.43528	2.434998	2.43528	0
2022-08-03 05:10:00	2.43528	2.434996	2.43528	0
2022-08-03 05:15:00	2.43409	2.434875	2.43409	0
2022-08-03 05:20:00	2.4341	2.434815	2.4341	0
2022-08-03 05:25:00	2.4341	2.434695	2.4341	0
2022-08-03 05:30:00	2.43411	2.434695	2.43411	0
2022-08-03 05:35:00	2.43411	2.434694	2.43411	0
2022-08-03 05:40:00	2.43411	2.434575	2.43411	0
2022-08-03 05:45:00	2.4353	2.434576	2.4353	0
2022-08-03 05:50:00	2.43471	2.434519	2.43471	0
2022-08-03 05:55:00	2.43412	2.434403	2.43412	0
2022-08-03 06:00:00	2.43471	2.434346	2.43471	0
2022-08-03 06:05:00	2.43411	2.434348	2.43411	0
2022-08-03 06:10:00	2.43411	2.434349	2.43411	0
2022-08-03 06:15:00	2.4347	2.434409	2.4347	0
2022-08-03 06:20:00	2.4347	2.434468	2.4347	0
2022-08-03 06:25:00	2.43411	2.434468	2.43411	0
2022-08-03 06:30:00	2.43471	2.434528	2.43471	0
2022-08-03 06:35:00	2.43412	2.43441	2.43412	0
2022-08-03 06:40:00	2.43471	2.43441	2.43471	0
2022-08-03 06:45:00	2.43412	2.43441	2.43412	0
2022-08-03 06:50:00	2.43412	2.434351	2.43412	0
2022-08-03 06:55:00	2.43235	2.434175	2.43235	0
2022-08-03 07:00:00	2.43353	2.434117	2.43353	0
2022-08-03 07:05:00	2.4347	2.434117	2.4347	0
2022-08-03 07:10:00	2.43588	2.434235	2.43588	0
2022-08-03 07:15:00	2.43587	2.434411	2.43587	0
2022-08-03 07:20:00	2.43646	2.434586	2.43646	0
2022-08-03 07:25:00	2.43646	2.43482	2.43646	0
2022-08-03 07:30:00	2.43587	2.434936	2.43587	0
2022-08-03 07:35:00	2.43587	2.435111	2.43587	0
2022-08-03 07:40:00	2.43647	2.435346	2.43647	0
2022-08-03 07:45:00	2.43647	2.435758	2.43647	0
2022-08-03 07:50:00	2.43648	2.436053	2.43648	0
2022-08-03 07:55:00	2.43649	2.436232	2.43649	0
2022-08-03 08:00:00	2.43649	2.436293	2.43649	0
2022-08-03 08:05:00	2.43649	2.436355	2.43649	0
2022-08-03 08:10:00	2.4365	2.436359	2.4365	0
2022-08-03 08:15:00	2.4365	2.436363	2.4365	0
2022-08-03 08:20:00	2.4365	2.436426	2.4365	0
2022-08-03 08:25:00	2.4365	2.436489	2.4365	0
2022-08-03 08:30:00	2.43591	2.436433	2.43591	0
2022-08-03 08:35:00	2.4365	2.436436	2.4365	0
2022-08-03 08:40:00	2.4365	2.436438	2.4365	0
2022-08-03 08:45:00	2.4365	2.436439	2.4365	0
2022-08-03 08:50:00	2.43531	2.436321	2.43531	0
2022-08-03 08:55:00	2.43649	2.436321	2.43649	0
2022-08-03 09:00:00	2.4359	2.436261	2.4359	0
2022-08-03 09:05:00	2.43589	2.4362	2.43589	0
2022-08-03 09:10:00	2.4353	2.43608	2.4353	0
2022-08-03 09:15:00	2.43589	2.436019	2.43589	0
2022-08-03 09:20:00	2.4353	2.435958	2.4353	0
2022-08-03 09:25:00	2.43589	2.435897	2.43589	0
2022-08-03 09:30:00	2.4353	2.435777	2.4353	0
2022-08-03 09:35:00	2.4353	2.435657	2.4353	0
2022-08-03 09:40:00	2.4353	2.435656	2.4353	0
2022-08-03 09:45:00	2.4353	2.435537	2.4353	0
2022-08-03 09:50:00	2.43528	2.435475	2.43528	0
2022-08-03 09:55:00	2.43528	2.435414	2.43528	0
2022-08-03 10:00:00	2.43527	2.435411	2.43527	0
2022-08-03 10:05:00	2.43586	2.435408	2.43586	0
2022-08-03 10:10:00	2.43467	2.435345	2.43467	0
2022-08-03 10:15:00	2.43527	2.435283	2.43527	0
2022-08-03 10:20:00	2.43527	2.43528	2.43527	0
2022-08-03 10:25:00	2.43528	2.435278	2.43528	0
2022-08-03 10:30:00	2.43586	2.435334	2.43586	0
2022-08-03 10:35:00	2.43528	2.435332	2.43528	0
2022-08-03 10:40:00	2.43529	2.435333	2.43529	0
2022-08-03 10:45:00	2.43529	2.435334	2.43529	0
2022-08-03 10:50:00	2.4353	2.435337	2.4353	0
2022-08-03 10:55:00	2.4359	2.435341	2.4359	0
2022-08-03 11:00:00	2.43531	2.435405	2.43531	0
2022-08-03 11:05:00	2.43531	2.435409	2.43531	0
2022-08-03 11:10:00	2.43531	2.435413	2.43531	0
2022-08-03 11:15:00	2.43532	2.435417	2.43532	0
2022-08-03 11:20:00	2.43532	2.435363	2.43532	0
2022-08-03 11:25:00	2.43532	2.435367	2.43532	0
2022-08-03 11:30:00	2.43532	2.43537	2.43532	0
2022-08-03 11:35:00	2.43591	2.435432	2.43591	0
2022-08-03 11:40:00	2.43591	2.435493	2.43591	0
2022-08-03 11:45:00	2.43591	2.435494	2.43591	0
2022-08-03 11:50:00	2.43591	2.435554	2.43591	0
2022-08-03 11:55:00	2.43532	2.435555	2.43532	0
2022-08-03 12:00:00	2.43591	2.435615	2.43591	0
2022-08-03 12:05:00	2.43531	2.435614	2.43531	0
2022-08-03 12:10:00	2.4353	2.435612	2.4353	0
2022-08-03 12:15:00	2.4353	2.43561	2.4353	0
2022-08-03 12:20:00	2.43588	2.435666	2.43588	0
2022-08-03 12:25:00	2.43587	2.435662	2.43587	0
2022-08-03 12:30:00	2.43587	2.435658	2.43587	0
2022-08-03 12:35:00	2.43528	2.435595	2.43528	0
2022-08-03 12:40:00	2.43528	2.435532	2.43528	0
2022-08-03 12:45:00	2.43586	2.435586	2.43586	0
2022-08-03 12:50:00	2.43646	2.435641	2.43646	0
2022-08-03 12:55:00	2.43586	2.435696	2.43586	0
2022-08-03 13:00:00	2.43528	2.435694	2.43528	0
2022-08-03 13:05:00	2.43646	2.43581	2.43646	0
2022-08-03 13:10:00	2.43647	2.435869	2.43647	0
2022-08-03 13:15:00	2.43647	2.435929	2.43647	0
2022-08-03 13:20:00	2.43589	2.435931	2.43589	0
2022-08-03 13:25:00	2.43589	2.435992	2.43589	0
2022-08-03 13:30:00	2.43589	2.436053	2.43589	0
2022-08-03 13:35:00	2.43649	2.436116	2.43649	0
2022-08-03 13:40:00	2.43649	2.436119	2.43649	0
2022-08-03 13:45:00	2.4359	2.436123	2.4359	0
2022-08-03 13:50:00	2.4353	2.436125	2.4353	0
2022-08-03 13:55:00	2.4353	2.436009	2.4353	0
2022-08-03 14:00:00	2.4353	2.435892	2.4353	0
2022-08-03 14:05:00	2.43589	2.435834	2.43589	0
2022-08-03 14:10:00	2.43589	2.435834	2.43589	0
2022-08-03 14:15:00	2.43589	2.435834	2.43589	0
2022-08-03 14:20:00	2.43648	2.435893	2.43648	0
2022-08-03 14:25:00	2.43648	2.435892	2.43648	0
2022-08-03 14:30:00	2.43647	2.43589	2.43647	0
2022-08-03 14:35:00	2.43529	2.435829	2.43529	0
2022-08-03 14:40:00	2.43647	2.435946	2.43647	0
2022-08-03 14:45:00	2.43588	2.436004	2.43588	0
2022-08-03 14:50:00	2.43588	2.436062	2.43588	0
2022-08-03 14:55:00	2.43589	2.436062	2.43589	0
2022-08-03 15:00:00	2.43648	2.436121	2.43648	0
2022-08-03 15:05:00	2.43649	2.436181	2.43649	0
2022-08-03 15:10:00	2.43649	2.436182	2.43649	0
2022-08-03 15:15:00	2.4359	2.436124	2.4359	0
2022-08-03 15:20:00	2.4359	2.436067	2.4359	0
2022-08-03 15:25:00	2.43591	2.436129	2.43591	0
2022-08-03 15:30:00	2.4365	2.436132	2.4365	0
2022-08-03 15:35:00	2.4365	2.436194	2.4365	0
2022-08-03 15:40:00	2.4365	2.436256	2.4365	0
2022-08-03 15:45:00	2.4365	2.436317	2.4365	0
2022-08-03 15:50:00	2.43591	2.43626	2.43591	0
2022-08-03 15:55:00	2.43591	2.436202	2.43591	0
2022-08-03 16:00:00	2.4365	2.436203	2.4365	0
2022-08-03 16:05:00	2.4365	2.436263	2.4365	0
2022-08-03 16:10:00	2.43591	2.436264	2.43591	0
2022-08-03 16:15:00	2.4365	2.436323	2.4365	0
2022-08-03 16:20:00	2.43591	2.436264	2.43591	0
2022-08-03 16:25:00	2.43591	2.436205	2.43591	0
2022-08-03 16:30:00	2.43591	2.436146	2.43591	0
2022-08-03 16:35:00	2.43531	2.436027	2.43531	0
2022-08-03 16:40:00	2.43531	2.435967	2.43531	0
2022-08-03 16:45:00	2.43649	2.436025	2.43649	0
2022-08-03 16:50:00	2.43649	2.436024	2.43649	0
2022-08-03 16:55:00	2.43589	2.435963	2.43589	0
2022-08-03 17:00:00	2.43648	2.43602	2.43648	0
2022-08-03 17:05:00	2.43528	2.435898	2.43528	0
2022-08-03 17:10:00	2.43646	2.435953	2.43646	0
2022-08-03 17:15:00	2.43645	2.436007	2.43645	0
2022-08-03 17:20:00	2.43645	2.436061	2.43645	0
2022-08-03 17:25:00	2.43645	2.436175	2.43645	0
2022-08-03 17:30:00	2.43645	2.436289	2.43645	0
2022-08-03 17:35:00	2.43645	2.436285	2.43645	0
2022-08-03 17:40:00	2.43586	2.436222	2.43586	0
2022-08-03 17:45:00	2.43586	2.436219	2.43586	0
2022-08-03 17:50:00	2.43586	2.436157	2.43586	0
2022-08-03 17:55:00	2.43528	2.436157	2.43528	0
2022-08-03 18:00:00	2.43646	2.436157	2.43646	0
2022-08-03 18:05:00	2.43647	2.436159	2.43647	0
2022-08-03 18:10:00	2.43647	2.436161	2.43647	0
2022-08-03 18:15:00	2.43648	2.436164	2.43648	0
2022-08-03 18:20:00	2.4353	2.436049	2.4353	0
2022-08-03 18:25:00	2.43649	2.436053	2.43649	0
2022-08-03 18:30:00	2.43531	2.435998	2.43531	0
2022-08-03 18:35:00	2.43649	2.436061	2.43649	0
2022-08-03 18:40:00	2.4365	2.436125	2.4365	0
2022-08-03 18:45:00	2.43591	2.436188	2.43591	0
2022-08-03 18:50:00	2.43531	2.436073	2.43531	0
2022-08-03 18:55:00	2.43649	2.436075	2.43649	0
2022-08-03 19:00:00	2.43589	2.436017	2.43589	0
2022-08-03 19:05:00	2.43529	2.435898	2.43529	0
2022-08-03 19:10:00	2.43528	2.435896	2.43528	0
2022-08-03 19:15:00	2.43586	2.435833	2.43586	0
2022-08-03 19:20:00	2.43644	2.435946	2.43644	0
2022-08-03 19:25:00	2.43524	2.435821	2.43524	0
2022-08-03 19:30:00	2.43522	2.435693	2.43522	0
2022-08-03 19:35:00	2.4358	2.435682	2.4358	0
2022-08-03 19:40:00	2.43521	2.435672	2.43521	0
2022-08-03 19:45:00	2.43581	2.435604	2.43581	0
2022-08-03 19:50:00	2.43641	2.435656	2.43641	0
2022-08-03 19:55:00	2.43641	2.435768	2.43641	0
2022-08-03 20:00:00	2.43642	2.435882	2.43642	0
2022-08-03 20:05:00	2.43643	2.435939	2.43643	0
2022-08-03 20:10:00	2.43644	2.435939	2.43644	0
2022-08-03 20:15:00	2.43644	2.436059	2.43644	0
2022-08-03 20:20:00	2.43584	2.436121	2.43584	0
2022-08-03 20:25:00	2.43644	2.436185	2.43644	0
2022-08-03 20:30:00	2.43644	2.436308	2.43644	0
2022-08-03 20:35:00	2.43585	2.436312	2.43585	0
2022-08-03 20:40:00	2.43644	2.436315	2.43644	0
2022-08-03 20:45:00	2.43644	2.436318	2.43644	0
2022-08-03 20:50:00	2.43528	2.436204	2.43528	0
2022-08-03 20:55:00	2.43587	2.436148	2.43587	0
2022-08-03 21:00:00	2.43647	2.436151	2.43647	0
2022-08-03 21:05:00	2.43648	2.436155	2.43648	0
2022-08-03 21:10:00	2.43648	2.436219	2.43648	0
2022-08-03 21:15:00	2.43649	2.436224	2.43649	0
2022-08-03 21:20:00	2.4359	2.43617	2.4359	0
2022-08-03 21:25:00	2.4359	2.436175	2.4359	0
2022-08-03 21:30:00	2.4365	2.436181	2.4365	0
2022-08-03 21:35:00	2.4359	2.436127	2.4359	0
2022-08-03 21:40:00	2.4359	2.436189	2.4359	0
2022-08-03 21:45:00	2.43648	2.43625	2.43648	0
2022-08-03 21:50:00	2.43588	2.436191	2.43588	0
2022-08-03 21:55:00	2.43646	2.436189	2.43646	0
2022-08-03 22:00:00	2.43645	2.436186	2.43645	0
2022-08-03 22:05:00	2.43586	2.436123	2.43586	0
2022-08-03 22:10:00	2.43644	2.436177	2.43644	0
2022-08-03 22:15:00	2.43527	2.436114	2.43527	0
2022-08-03 22:20:00	2.43645	2.436109	2.43645	0
2022-08-03 22:25:00	2.43586	2.436105	2.43586	0
2022-08-03 22:30:00	2.43587	2.436102	2.43587	0
2022-08-03 22:35:00	2.43647	2.436101	2.43647	0
2022-08-03 22:40:00	2.43529	2.436042	2.43529	0
2022-08-03 22:45:00	2.43648	2.436044	2.43648	0
2022-08-03 22:50:00	2.43589	2.435988	2.43589	0
2022-08-03 22:55:00	2.43649	2.436051	2.43649	0
2022-08-03 23:00:00	2.43649	2.436056	2.43649	0
2022-08-03 23:05:00	2.4359	2.436119	2.4359	0
2022-08-03 23:10:00	2.43648	2.436122	2.43648	0
2022-08-03 23:15:00	2.43647	2.436183	2.43647	0
2022-08-03 23:20:00	2.43647	2.436243	2.43647	0
2022-08-03 23:25:00	2.43646	2.436242	2.43646	0
2022-08-03 23:30:00	2.43646	2.436359	2.43646	0
2022-08-03 23:35:00	2.43586	2.436297	2.43586	0
2022-08-03 23:40:00	2.43528	2.436236	2.43528	0
2022-08-03 23:45:00	2.43645	2.436232	2.43645	0
2022-08-03 23:50:00	2.43644	2.436227	2.43644	0
2022-08-03 23:55:00	2.43644	2.436281	2.43644	0
2022-08-04 00:00:00	2.43584	2.436217	2.43584	0
2022-08-04 00:05:00	2.43643	2.436213	2.43643	0
2022-08-04 00:10:00	2.43643	2.436209	2.43643	0
2022-08-04 00:15:00	2.43643	2.436206	2.43643	0
2022-08-04 00:20:00	2.43643	2.436203	2.43643	0
2022-08-04 00:25:00	2.43643	2.43626	2.43643	0
2022-08-04 00:30:00	2.43643	2.436375	2.43643	0
2022-08-04 00:35:00	2.43524	2.436254	2.43524	0
2022-08-04 00:40:00	2.43643	2.436253	2.43643	0
2022-08-04 00:45:00	2.43525	2.436134	2.43525	0
2022-08-04 00:50:00	2.43643	2.436193	2.43643	0
2022-08-04 00:55:00	2.43585	2.436135	2.43585	0
2022-08-04 01:00:00	2.43644	2.436136	2.43644	0
2022-08-04 01:05:00	2.43645	2.436138	2.43645	0
2022-08-04 01:10:00	2.43646	2.436141	2.43646	0
2022-08-04 01:15:00	2.43647	2.436145	2.43647	0
2022-08-04 01:20:00	2.43648	2.43615	2.43648	0
2022-08-04 01:25:00	2.43648	2.436274	2.43648	0
2022-08-04 01:30:00	2.43649	2.43628	2.43649	0
2022-08-04 01:35:00	2.43649	2.436404	2.43649	0
2022-08-04 01:40:00	2.43649	2.43641	2.43649	0
2022-08-04 01:45:00	2.4365	2.436475	2.4365	0
2022-08-04 01:50:00	2.4365	2.436481	2.4365	0
2022-08-04 01:55:00	2.4365	2.436486	2.4365	0
2022-08-04 02:00:00	2.4365	2.43649	2.4365	0
2022-08-04 02:05:00	2.4365	2.436493	2.4365	0
2022-08-04 02:10:00	2.43591	2.436436	2.43591	0
2022-08-04 02:15:00	2.4365	2.436438	2.4365	0
2022-08-04 02:20:00	2.43591	2.43638	2.43591	0
2022-08-04 02:25:00	2.43708	2.436439	2.43708	0
2022-08-04 02:30:00	2.43649	2.436439	2.43649	0
2022-08-04 02:35:00	2.43648	2.436437	2.43648	0
2022-08-04 02:40:00	2.43589	2.436376	2.43589	0
2022-08-04 02:45:00	2.43648	2.436374	2.43648	0
2022-08-04 02:50:00	2.43649	2.436373	2.43649	0
2022-08-04 02:55:00	2.43649	2.436372	2.43649	0
2022-08-04 03:00:00	2.43649	2.43643	2.43649	0
2022-08-04 03:05:00	2.43649	2.436429	2.43649	0
2022-08-04 03:10:00	2.43648	2.436486	2.43648	0
2022-08-04 03:15:00	2.43648	2.436426	2.43648	0
2022-08-04 03:20:00	2.43648	2.436425	2.43648	0
2022-08-04 03:25:00	2.43648	2.436425	2.43648	0
2022-08-04 03:30:00	2.43648	2.436484	2.43648	0
2022-08-04 03:35:00	2.43648	2.436484	2.43648	0
2022-08-04 03:40:00	2.43647	2.436482	2.43647	0
2022-08-04 03:45:00	2.43646	2.436479	2.43646	0
2022-08-04 03:50:00	2.43645	2.436475	2.43645	0
2022-08-04 03:55:00	2.43645	2.436471	2.43645	0
2022-08-04 04:00:00	2.43704	2.436527	2.43704	0
2022-08-04 04:05:00	2.43645	2.436524	2.43645	0
2022-08-04 04:10:00	2.43646	2.436522	2.43646	0
2022-08-04 04:15:00	2.43587	2.436461	2.43587	0
2022-08-04 04:20:00	2.43706	2.436519	2.43706	0
2022-08-04 04:25:00	2.43648	2.436519	2.43648	0
2022-08-04 04:30:00	2.43589	2.436461	2.43589	0
2022-08-04 04:35:00	2.43649	2.436464	2.43649	0
2022-08-04 04:40:00	2.43649	2.436468	2.43649	0
2022-08-04 04:45:00	2.43649	2.436472	2.43649	0
2022-08-04 04:50:00	2.43648	2.436416	2.43648	0
2022-08-04 04:55:00	2.43648	2.436419	2.43648	0
2022-08-04 05:00:00	2.43648	2.436421	2.43648	0
2022-08-04 05:05:00	2.43647	2.436481	2.43647	0
2022-08-04 05:10:00	2.43647	2.436422	2.43647	0
2022-08-04 05:15:00	2.43647	2.436421	2.43647	0
2022-08-04 05:20:00	2.43647	2.436479	2.43647	0
2022-08-04 05:25:00	2.43647	2.436477	2.43647	0
2022-08-04 05:30:00	2.43647	2.436475	2.43647	0
2022-08-04 05:35:00	2.43588	2.436414	2.43588	0
2022-08-04 05:40:00	2.43648	2.436414	2.43648	0
2022-08-04 05:45:00	2.43648	2.436414	2.43648	0
2022-08-04 05:50:00	2.43589	2.436355	2.43589	0
2022-08-04 05:55:00	2.43649	2.436357	2.43649	0
2022-08-04 06:00:00	2.43649	2.436359	2.43649	0
2022-08-04 06:05:00	2.43649	2.436361	2.43649	0
2022-08-04 06:10:00	2.43649	2.436363	2.43649	0
2022-08-04 06:15:00	2.43648	2.436364	2.43648	0
2022-08-04 06:20:00	2.43648	2.436365	2.43648	0
2022-08-04 06:25:00	2.43589	2.436366	2.43589	0
2022-08-04 06:30:00	2.43648	2.436366	2.43648	0
2022-08-04 06:35:00	2.43648	2.436366	2.43648	0
2022-08-04 06:40:00	2.4353	2.436307	2.4353	0
2022-08-04 06:45:00	2.43412	2.43607	2.43412	0
2022-08-04 06:50:00	2.43412	2.435833	2.43412	0
2022-08-04 06:55:00	2.43472	2.435656	2.43472	0
2022-08-04 07:00:00	2.43412	2.435419	2.43412	0
2022-08-04 07:05:00	2.43294	2.435065	2.43294	0
2022-08-04 07:10:00	2.43353	2.43477	2.43353	0
2022-08-04 07:15:00	2.43175	2.434356	2.43175	0
2022-08-04 07:20:00	2.43352	2.43406	2.43352	0
2022-08-04 07:25:00	2.4341	2.433822	2.4341	0
2022-08-04 07:30:00	2.43587	2.433879	2.43587	0
2022-08-04 07:35:00	2.43646	2.434113	2.43646	0
2022-08-04 07:40:00	2.43646	2.434347	2.43646	0
2022-08-04 07:45:00	2.43646	2.434521	2.43646	0
2022-08-04 07:50:00	2.43646	2.434755	2.43646	0
2022-08-04 07:55:00	2.43646	2.435107	2.43646	0
2022-08-04 08:00:00	2.43646	2.4354	2.43646	0
2022-08-04 08:05:00	2.43706	2.435931	2.43706	0
2022-08-04 08:10:00	2.43706	2.436285	2.43706	0
2022-08-04 08:15:00	2.43766	2.436641	2.43766	0
2022-08-04 08:20:00	2.43707	2.436761	2.43707	0
2022-08-04 08:25:00	2.43708	2.436823	2.43708	0
2022-08-04 08:30:00	2.43708	2.436885	2.43708	0
2022-08-04 08:35:00	2.43649	2.436888	2.43649	0
2022-08-04 08:40:00	2.43767	2.437009	2.43767	0
2022-08-04 08:45:00	2.43767	2.43713	2.43767	0
2022-08-04 08:50:00	2.43767	2.437251	2.43767	0
2022-08-04 08:55:00	2.43707	2.437252	2.43707	0
2022-08-04 09:00:00	2.43707	2.437253	2.43707	0
2022-08-04 09:05:00	2.43707	2.437194	2.43707	0
2022-08-04 09:10:00	2.43767	2.437254	2.43767	0
2022-08-04 09:15:00	2.43767	2.437313	2.43767	0
2022-08-04 09:20:00	2.43768	2.437373	2.43768	0
2022-08-04 09:25:00	2.43768	2.437492	2.43768	0
2022-08-04 09:30:00	2.43649	2.437374	2.43649	0
2022-08-04 09:35:00	2.43709	2.437316	2.43709	0
2022-08-04 09:40:00	2.4365	2.437199	2.4365	0
2022-08-04 09:45:00	2.43709	2.437201	2.43709	0
2022-08-04 09:50:00	2.43709	2.437203	2.43709	0
2022-08-04 09:55:00	2.4371	2.437206	2.4371	0
2022-08-04 10:00:00	2.4371	2.437149	2.4371	0
2022-08-04 10:05:00	2.43591	2.436973	2.43591	0
2022-08-04 10:10:00	2.4371	2.436915	2.4371	0
2022-08-04 10:15:00	2.4371	2.436857	2.4371	0
2022-08-04 10:20:00	2.4365	2.436858	2.4365	0
2022-08-04 10:25:00	2.4365	2.436799	2.4365	0
2022-08-04 10:30:00	2.4371	2.436859	2.4371	0
2022-08-04 10:35:00	2.4365	2.4368	2.4365	0
2022-08-04 10:40:00	2.43769	2.43686	2.43769	0
2022-08-04 10:45:00	2.4371	2.43686	2.4371	0
2022-08-04 10:50:00	2.4365	2.4368	2.4365	0
2022-08-04 10:55:00	2.43709	2.436918	2.43709	0
2022-08-04 11:00:00	2.43649	2.436857	2.43649	0
2022-08-04 11:05:00	2.43649	2.436796	2.43649	0
2022-08-04 11:10:00	2.43708	2.436854	2.43708	0
2022-08-04 11:15:00	2.43648	2.436852	2.43648	0
2022-08-04 11:20:00	2.43648	2.43679	2.43648	0
2022-08-04 11:25:00	2.43767	2.436907	2.43767	0
2022-08-04 11:30:00	2.43767	2.436905	2.43767	0
2022-08-04 11:35:00	2.43708	2.436903	2.43708	0
2022-08-04 11:40:00	2.43768	2.437021	2.43768	0
2022-08-04 11:45:00	2.43649	2.436961	2.43649	0
2022-08-04 11:50:00	2.43709	2.437021	2.43709	0
2022-08-04 11:55:00	2.4365	2.437022	2.4365	0
2022-08-04 12:00:00	2.43769	2.437083	2.43769	0
2022-08-04 12:05:00	2.43709	2.437144	2.43709	0
2022-08-04 12:10:00	2.4365	2.437146	2.4365	0
2022-08-04 12:15:00	2.43709	2.437088	2.43709	0
2022-08-04 12:20:00	2.43769	2.43709	2.43769	0
2022-08-04 12:25:00	2.43768	2.43715	2.43768	0
2022-08-04 12:30:00	2.43767	2.437149	2.43767	0
2022-08-04 12:35:00	2.43767	2.437267	2.43767	0
2022-08-04 12:40:00	2.43766	2.437324	2.43766	0
2022-08-04 12:45:00	2.43766	2.43744	2.43766	0
2022-08-04 12:50:00	2.43706	2.437377	2.43706	0
2022-08-04 12:55:00	2.43706	2.437374	2.43706	0
2022-08-04 13:00:00	2.43765	2.437489	2.43765	0
2022-08-04 13:05:00	2.43765	2.437545	2.43765	0
2022-08-04 13:10:00	2.43766	2.437542	2.43766	0
2022-08-04 13:15:00	2.43707	2.437481	2.43707	0
2022-08-04 13:20:00	2.43707	2.437421	2.43707	0
2022-08-04 13:25:00	2.43767	2.437421	2.43767	0
2022-08-04 13:30:00	2.43708	2.437363	2.43708	0
2022-08-04 13:35:00	2.43709	2.437306	2.43709	0
2022-08-04 13:40:00	2.43709	2.437309	2.43709	0
2022-08-04 13:45:00	2.43768	2.437371	2.43768	0
2022-08-04 13:50:00	2.43709	2.437315	2.43709	0
2022-08-04 13:55:00	2.43709	2.437259	2.43709	0
2022-08-04 14:00:00	2.43708	2.437201	2.43708	0
2022-08-04 14:05:00	2.43767	2.437261	2.43767	0
2022-08-04 14:10:00	2.43767	2.437321	2.43767	0
2022-08-04 14:15:00	2.43707	2.437261	2.43707	0
2022-08-04 14:20:00	2.43707	2.43726	2.43707	0
2022-08-04 14:25:00	2.43767	2.437318	2.43767	0
2022-08-04 14:30:00	2.43708	2.437317	2.43708	0
2022-08-04 14:35:00	2.43708	2.437257	2.43708	0
2022-08-04 14:40:00	2.43708	2.437256	2.43708	0
2022-08-04 14:45:00	2.43707	2.437254	2.43707	0
2022-08-04 14:50:00	2.43707	2.437253	2.43707	0
2022-08-04 14:55:00	2.43648	2.437134	2.43648	0
2022-08-04 15:00:00	2.43707	2.437074	2.43707	0
2022-08-04 15:05:00	2.43707	2.437074	2.43707	0
2022-08-04 15:10:00	2.43707	2.437074	2.43707	0
2022-08-04 15:15:00	2.43648	2.436955	2.43648	0
2022-08-04 15:20:00	2.43647	2.436894	2.43647	0
2022-08-04 15:25:00	2.43646	2.436832	2.43646	0
2022-08-04 15:30:00	2.43528	2.436652	2.43528	0
2022-08-04 15:35:00	2.43469	2.436414	2.43469	0
2022-08-04 15:40:00	2.43409	2.436116	2.43409	0
2022-08-04 15:45:00	2.43469	2.435937	2.43469	0
2022-08-04 15:50:00	2.43469	2.435699	2.43469	0
2022-08-04 15:55:00	2.43469	2.435461	2.43469	0
2022-08-04 16:00:00	2.43411	2.435165	2.43411	0
2022-08-04 16:05:00	2.43411	2.434928	2.43411	0
2022-08-04 16:10:00	2.4347	2.434751	2.4347	0
2022-08-04 16:15:00	2.43412	2.434517	2.43412	0
2022-08-04 16:20:00	2.43412	2.434401	2.43412	0
2022-08-04 16:25:00	2.43412	2.434344	2.43412	0
2022-08-04 16:30:00	2.43413	2.434348	2.43413	0
2022-08-04 16:35:00	2.43413	2.434292	2.43413	0
2022-08-04 16:40:00	2.43413	2.434236	2.43413	0
2022-08-04 16:45:00	2.43412	2.434179	2.43412	0
2022-08-04 16:50:00	2.43412	2.43418	2.43412	0
2022-08-04 16:55:00	2.43411	2.43418	2.43411	0
2022-08-04 17:00:00	2.43411	2.434121	2.43411	0
2022-08-04 17:05:00	2.43411	2.43412	2.43411	0
2022-08-04 17:10:00	2.43411	2.434119	2.43411	0
2022-08-04 17:15:00	2.43412	2.434119	2.43412	0
2022-08-04 17:20:00	2.43412	2.434118	2.43412	0
2022-08-04 17:25:00	2.43412	2.434117	2.43412	0
2022-08-04 17:30:00	2.43353	2.434057	2.43353	0
2022-08-04 17:35:00	2.43412	2.434057	2.43412	0
2022-08-04 17:40:00	2.43354	2.433999	2.43354	0
2022-08-04 17:45:00	2.43413	2.434001	2.43413	0
2022-08-04 17:50:00	2.43354	2.433944	2.43354	0
2022-08-04 17:55:00	2.43354	2.433887	2.43354	0
2022-08-04 18:00:00	2.43413	2.433889	2.43413	0
2022-08-04 18:05:00	2.43412	2.433889	2.43412	0
2022-08-04 18:10:00	2.43412	2.433889	2.43412	0
2022-08-04 18:15:00	2.43411	2.433888	2.43411	0
2022-08-04 18:20:00	2.43411	2.433946	2.43411	0
2022-08-04 18:25:00	2.43411	2.433945	2.43411	0
2022-08-04 18:30:00	2.43411	2.434002	2.43411	0
2022-08-04 18:35:00	2.43411	2.434	2.43411	0
2022-08-04 18:40:00	2.43352	2.433998	2.43352	0
2022-08-04 18:45:00	2.43352	2.433996	2.43352	0
2022-08-04 18:50:00	2.43411	2.433994	2.43411	0
2022-08-04 18:55:00	2.43411	2.433993	2.43411	0
2022-08-04 19:00:00	2.43411	2.433992	2.43411	0
2022-08-04 19:05:00	2.43292	2.433873	2.43292	0
2022-08-04 19:10:00	2.4341	2.433872	2.4341	0
2022-08-04 19:15:00	2.43409	2.43387	2.43409	0
2022-08-04 19:20:00	2.4329	2.433749	2.4329	0
2022-08-04 19:25:00	2.43409	2.433747	2.43409	0
2022-08-04 19:30:00	2.43291	2.433686	2.43291	0
2022-08-04 19:35:00	2.4335	2.433684	2.4335	0
2022-08-04 19:40:00	2.43292	2.433565	2.43292	0
2022-08-04 19:45:00	2.43292	2.433446	2.43292	0
2022-08-04 19:50:00	2.43351	2.433386	2.43351	0
2022-08-04 19:55:00	2.43292	2.433386	2.43292	0
2022-08-04 20:00:00	2.43411	2.433387	2.43411	0
2022-08-04 20:05:00	2.43411	2.433389	2.43411	0
2022-08-04 20:10:00	2.43352	2.433451	2.43352	0
2022-08-04 20:15:00	2.43352	2.433394	2.43352	0
2022-08-04 20:20:00	2.43293	2.433396	2.43293	0
2022-08-04 20:25:00	2.43293	2.433339	2.43293	0
2022-08-04 20:30:00	2.43292	2.433339	2.43292	0
2022-08-04 20:35:00	2.43292	2.433339	2.43292	0
2022-08-04 20:40:00	2.43292	2.43328	2.43292	0
2022-08-04 20:45:00	2.43292	2.43328	2.43292	0
2022-08-04 20:50:00	2.43292	2.433161	2.43292	0
2022-08-04 20:55:00	2.43292	2.433042	2.43292	0
2022-08-04 21:00:00	2.43351	2.433041	2.43351	0
2022-08-04 21:05:00	2.4335	2.433039	2.4335	0
2022-08-04 21:10:00	2.4329	2.433036	2.4329	0
2022-08-04 21:15:00	2.43289	2.433032	2.43289	0
2022-08-04 21:20:00	2.43288	2.433028	2.43288	0
2022-08-04 21:25:00	2.43229	2.432965	2.43229	0
2022-08-04 21:30:00	2.43287	2.43296	2.43287	0
2022-08-04 21:35:00	2.43228	2.432896	2.43228	0
2022-08-04 21:40:00	2.43346	2.43295	2.43346	0
2022-08-04 21:45:00	2.43287	2.432945	2.43287	0
2022-08-04 21:50:00	2.43288	2.432882	2.43288	0
2022-08-04 21:55:00	2.43288	2.43282	2.43288	0
2022-08-04 22:00:00	2.43229	2.432759	2.43229	0
2022-08-04 22:05:00	2.43288	2.432758	2.43288	0
2022-08-04 22:10:00	2.43288	2.432758	2.43288	0
2022-08-04 22:15:00	2.43288	2.432817	2.43288	0
2022-08-04 22:20:00	2.4317	2.4327	2.4317	0
2022-08-04 22:25:00	2.43289	2.432761	2.43289	0
2022-08-04 22:30:00	2.4323	2.432645	2.4323	0
2022-08-04 22:35:00	2.43171	2.432529	2.43171	0
2022-08-04 22:40:00	2.43171	2.432412	2.43171	0
2022-08-04 22:45:00	2.4323	2.432354	2.4323	0
2022-08-04 22:50:00	2.43348	2.432473	2.43348	0
2022-08-04 22:55:00	2.43289	2.432474	2.43289	0
2022-08-04 23:00:00	2.43288	2.432474	2.43288	0
2022-08-04 23:05:00	2.43289	2.432475	2.43289	0
2022-08-04 23:10:00	2.4323	2.432535	2.4323	0
2022-08-04 23:15:00	2.4329	2.432536	2.4329	0
2022-08-04 23:20:00	2.4329	2.432596	2.4329	0
2022-08-04 23:25:00	2.43291	2.432716	2.43291	0
2022-08-04 23:30:00	2.43173	2.432718	2.43173	0
2022-08-04 23:35:00	2.43232	2.43272	2.43232	0
2022-08-04 23:40:00	2.43232	2.432604	2.43232	0
2022-08-04 23:45:00	2.43232	2.432547	2.43232	0
2022-08-04 23:50:00	2.43232	2.432491	2.43232	0
2022-08-04 23:55:00	2.43173	2.432375	2.43173	0
2022-08-05 00:00:00	2.43291	2.432436	2.43291	0
2022-08-05 00:05:00	2.43231	2.432377	2.43231	0
2022-08-05 00:10:00	2.43231	2.432318	2.43231	0
2022-08-05 00:15:00	2.4329	2.432317	2.4329	0
2022-08-05 00:20:00	2.43231	2.432375	2.43231	0
2022-08-05 00:25:00	2.4329	2.432433	2.4329	0
2022-08-05 00:30:00	2.4317	2.432371	2.4317	0
2022-08-05 00:35:00	2.43228	2.432367	2.43228	0
2022-08-05 00:40:00	2.43226	2.432361	2.43226	0
2022-08-05 00:45:00	2.43164	2.432352	2.43164	0
2022-08-05 00:50:00	2.43163	2.432224	2.43163	0
2022-08-05 00:55:00	2.4328	2.432273	2.4328	0
2022-08-05 01:00:00	2.43221	2.432263	2.43221	0
2022-08-05 01:05:00	2.43163	2.432136	2.43163	0
2022-08-05 01:10:00	2.43164	2.432069	2.43164	0
2022-08-05 01:15:00	2.43225	2.432004	2.43225	0
2022-08-05 01:20:00	2.43226	2.43206	2.43226	0
2022-08-05 01:25:00	2.43227	2.432059	2.43227	0
2022-08-05 01:30:00	2.43287	2.43212	2.43287	0
2022-08-05 01:35:00	2.43229	2.432185	2.43229	0
2022-08-05 01:40:00	2.4323	2.432252	2.4323	0
2022-08-05 01:45:00	2.43289	2.432261	2.43289	0
2022-08-05 01:50:00	2.4323	2.43227	2.4323	0
2022-08-05 01:55:00	2.43229	2.432336	2.43229	0
2022-08-05 02:00:00	2.43169	2.432341	2.43169	0
2022-08-05 02:05:00	2.43286	2.432402	2.43286	0
2022-08-05 02:10:00	2.43167	2.432343	2.43167	0
2022-08-05 02:15:00	2.43166	2.432282	2.43166	0
2022-08-05 02:20:00	2.43165	2.43216	2.43165	0
2022-08-05 02:25:00	2.43164	2.432095	2.43164	0
2022-08-05 02:30:00	2.43163	2.432028	2.43163	0
2022-08-05 02:35:00	2.43222	2.431961	2.43222	0
2022-08-05 02:40:00	2.43281	2.432012	2.43281	0
2022-08-05 02:45:00	2.43163	2.431946	2.43163	0
2022-08-05 02:50:00	2.43164	2.431941	2.43164	0
2022-08-05 02:55:00	2.43164	2.431819	2.43164	0
2022-08-05 03:00:00	2.43224	2.431876	2.43224	0
2022-08-05 03:05:00	2.43165	2.431875	2.43165	0
2022-08-05 03:10:00	2.43166	2.431876	2.43166	0
2022-08-05 03:15:00	2.43167	2.431879	2.43167	0
2022-08-05 03:20:00	2.43286	2.432002	2.43286	0
2022-08-05 03:25:00	2.43227	2.432007	2.43227	0
2022-08-05 03:30:00	2.43168	2.431894	2.43168	0
2022-08-05 03:35:00	2.43227	2.431958	2.43227	0
2022-08-05 03:40:00	2.43108	2.431902	2.43108	0
2022-08-05 03:45:00	2.43166	2.431904	2.43166	0
2022-08-05 03:50:00	2.43225	2.431905	2.43225	0
2022-08-05 03:55:00	2.43166	2.431906	2.43166	0
2022-08-05 04:00:00	2.43166	2.431906	2.43166	0
2022-08-05 04:05:00	2.43166	2.431905	2.43166	0
2022-08-05 04:10:00	2.43166	2.431785	2.43166	0
2022-08-05 04:15:00	2.43166	2.431724	2.43166	0
2022-08-05 04:20:00	2.43166	2.431722	2.43166	0
2022-08-05 04:25:00	2.43226	2.431721	2.43226	0
2022-08-05 04:30:00	2.43167	2.43178	2.43167	0
2022-08-05 04:35:00	2.43167	2.431781	2.43167	0
2022-08-05 04:40:00	2.43167	2.431723	2.43167	0
2022-08-05 04:45:00	2.43167	2.431724	2.43167	0
2022-08-05 04:50:00	2.43167	2.431725	2.43167	0
2022-08-05 04:55:00	2.43167	2.431726	2.43167	0
2022-08-05 05:00:00	2.43167	2.431727	2.43167	0
2022-08-05 05:05:00	2.43166	2.431727	2.43166	0
2022-08-05 05:10:00	2.43165	2.431726	2.43165	0
2022-08-05 05:15:00	2.43164	2.431664	2.43164	0
2022-08-05 05:20:00	2.43164	2.431661	2.43164	0
2022-08-05 05:25:00	2.43164	2.431658	2.43164	0
2022-08-05 05:30:00	2.43164	2.431655	2.43164	0
2022-08-05 05:35:00	2.43166	2.431654	2.43166	0
2022-08-05 05:40:00	2.43108	2.431595	2.43108	0
2022-08-05 05:45:00	2.43168	2.431596	2.43168	0
2022-08-05 05:50:00	2.43169	2.431598	2.43169	0
2022-08-05 05:55:00	2.43169	2.431601	2.43169	0
2022-08-05 06:00:00	2.43169	2.431605	2.43169	0
2022-08-05 06:05:00	2.43168	2.431609	2.43168	0
2022-08-05 06:10:00	2.43167	2.431612	2.43167	0
2022-08-05 06:15:00	2.43107	2.431555	2.43107	0
2022-08-05 06:20:00	2.43165	2.431556	2.43165	0
2022-08-05 06:25:00	2.43164	2.431554	2.43164	0
2022-08-05 06:30:00	2.43163	2.431609	2.43163	0
2022-08-05 06:35:00	2.43162	2.431603	2.43162	0
2022-08-05 06:40:00	2.43162	2.431596	2.43162	0
2022-08-05 06:45:00	2.43162	2.431589	2.43162	0
2022-08-05 06:50:00	2.43162	2.431582	2.43162	0
2022-08-05 06:55:00	2.43163	2.431577	2.43163	0
2022-08-05 07:00:00	2.43164	2.431574	2.43164	0
2022-08-05 07:05:00	2.43165	2.431632	2.43165	0
2022-08-05 07:10:00	2.43165	2.431632	2.43165	0
2022-08-05 07:15:00	2.4281	2.431278	2.4281	0
2022-08-05 07:20:00	2.43045	2.43116	2.43045	0
2022-08-05 07:25:00	2.43163	2.431161	2.43163	0
2022-08-05 07:30:00	2.43222	2.431221	2.43222	0
2022-08-05 07:35:00	2.43282	2.431341	2.43282	0
2022-08-05 07:40:00	2.43342	2.431521	2.43342	0
2022-08-05 07:45:00	2.43403	2.431761	2.43403	0
2022-08-05 07:50:00	2.43344	2.431941	2.43344	0
2022-08-05 07:55:00	2.43344	2.43212	2.43344	0
2022-08-05 08:00:00	2.43403	2.432358	2.43403	0
2022-08-05 08:05:00	2.43403	2.432951	2.43403	0
2022-08-05 08:10:00	2.43403	2.433309	2.43403	0
2022-08-05 08:15:00	2.43403	2.433549	2.43403	0
2022-08-05 08:20:00	2.43403	2.43373	2.43403	0
2022-08-05 08:25:00	2.43344	2.433792	2.43344	0
2022-08-05 08:30:00	2.43344	2.433794	2.43344	0
2022-08-05 08:35:00	2.43404	2.433795	2.43404	0
2022-08-05 08:40:00	2.43405	2.433856	2.43405	0
2022-08-05 08:45:00	2.43405	2.433917	2.43405	0
2022-08-05 08:50:00	2.43406	2.43392	2.43406	0
2022-08-05 08:55:00	2.43407	2.433924	2.43407	0
2022-08-05 09:00:00	2.43348	2.433869	2.43348	0
2022-08-05 09:05:00	2.43408	2.433874	2.43408	0
2022-08-05 09:10:00	2.43408	2.433879	2.43408	0
2022-08-05 09:15:00	2.43407	2.433942	2.43407	0
2022-08-05 09:20:00	2.43406	2.434004	2.43406	0
2022-08-05 09:25:00	2.43405	2.434005	2.43405	0
2022-08-05 09:30:00	2.43404	2.434004	2.43404	0
2022-08-05 09:35:00	2.43404	2.434003	2.43404	0
2022-08-05 09:40:00	2.43404	2.434001	2.43404	0
2022-08-05 09:45:00	2.43345	2.433939	2.43345	0
2022-08-05 09:50:00	2.43405	2.433996	2.43405	0
2022-08-05 09:55:00	2.43346	2.433934	2.43346	0
2022-08-05 10:00:00	2.43347	2.433873	2.43347	0
2022-08-05 10:05:00	2.43407	2.433873	2.43407	0
2022-08-05 10:10:00	2.43408	2.433875	2.43408	0
2022-08-05 10:15:00	2.43409	2.433879	2.43409	0
2022-08-05 10:20:00	2.4341	2.433885	2.4341	0
2022-08-05 10:25:00	2.43411	2.433892	2.43411	0
2022-08-05 10:30:00	2.43411	2.433899	2.43411	0
2022-08-05 10:35:00	2.43411	2.433965	2.43411	0
2022-08-05 10:40:00	2.4341	2.43397	2.4341	0
2022-08-05 10:45:00	2.43409	2.434033	2.43409	0
2022-08-05 10:50:00	2.43467	2.434153	2.43467	0
2022-08-05 10:55:00	2.43407	2.434153	2.43407	0
2022-08-05 11:00:00	2.43407	2.434152	2.43407	0
2022-08-05 11:05:00	2.43408	2.434151	2.43408	0
2022-08-05 11:10:00	2.43408	2.434149	2.43408	0
2022-08-05 11:15:00	2.43408	2.434146	2.43408	0
2022-08-05 11:20:00	2.43409	2.434144	2.43409	0
2022-08-05 11:25:00	2.43409	2.434142	2.43409	0
2022-08-05 11:30:00	2.43409	2.434141	2.43409	0
2022-08-05 11:35:00	2.4341	2.434142	2.4341	0
2022-08-05 11:40:00	2.4341	2.434085	2.4341	0
2022-08-05 11:45:00	2.43409	2.434087	2.43409	0
2022-08-05 11:50:00	2.43408	2.434088	2.43408	0
2022-08-05 11:55:00	2.43407	2.434087	2.43407	0
2022-08-05 12:00:00	2.43406	2.434085	2.43406	0
2022-08-05 12:05:00	2.43406	2.434083	2.43406	0
2022-08-05 12:10:00	2.43406	2.43408	2.43406	0
2022-08-05 12:15:00	2.43406	2.434077	2.43406	0
2022-08-05 12:20:00	2.43406	2.434074	2.43406	0
2022-08-05 12:25:00	2.43407	2.434071	2.43407	0
2022-08-05 12:30:00	2.43407	2.434068	2.43407	0
2022-08-05 12:35:00	2.43407	2.434066	2.43407	0
2022-08-05 12:40:00	2.43466	2.434124	2.43466	0
2022-08-05 12:45:00	2.43406	2.434123	2.43406	0
2022-08-05 12:50:00	2.43406	2.434123	2.43406	0
2022-08-05 12:55:00	2.43406	2.434123	2.43406	0
2022-08-05 13:00:00	2.43406	2.434123	2.43406	0
2022-08-05 13:05:00	2.43406	2.434123	2.43406	0
2022-08-05 13:10:00	2.43406	2.434123	2.43406	0
2022-08-05 13:15:00	2.43406	2.434122	2.43406	0
2022-08-05 13:20:00	2.43407	2.434122	2.43407	0
2022-08-05 13:25:00	2.43526	2.434241	2.43526	0
2022-08-05 13:30:00	2.43408	2.434183	2.43408	0
2022-08-05 13:35:00	2.43409	2.434186	2.43409	0
2022-08-05 13:40:00	2.43469	2.434249	2.43469	0
2022-08-05 13:45:00	2.43469	2.434312	2.43469	0
2022-08-05 13:50:00	2.43411	2.434317	2.43411	0
2022-08-05 13:55:00	2.43411	2.434322	2.43411	0
2022-08-05 14:00:00	2.43411	2.434327	2.43411	0
2022-08-05 14:05:00	2.43411	2.434332	2.43411	0
2022-08-05 14:10:00	2.4347	2.434395	2.4347	0
2022-08-05 14:15:00	2.43411	2.43428	2.43411	0
2022-08-05 14:20:00	2.43411	2.434283	2.43411	0
2022-08-05 14:25:00	2.43469	2.434343	2.43469	0
2022-08-05 14:30:00	2.43409	2.434283	2.43409	0
2022-08-05 14:35:00	2.43408	2.434222	2.43408	0
2022-08-05 14:40:00	2.43408	2.434219	2.43408	0
2022-08-05 14:45:00	2.43407	2.434215	2.43407	0
2022-08-05 14:50:00	2.43407	2.434211	2.43407	0
2022-08-05 14:55:00	2.43407	2.434207	2.43407	0
2022-08-05 15:00:00	2.43408	2.434145	2.43408	0
2022-08-05 15:05:00	2.43467	2.434201	2.43467	0
2022-08-05 15:10:00	2.43468	2.434258	2.43468	0
2022-08-05 15:15:00	2.43527	2.434316	2.43527	0
2022-08-05 15:20:00	2.43468	2.434375	2.43468	0
2022-08-05 15:25:00	2.43468	2.434435	2.43468	0
2022-08-05 15:30:00	2.43468	2.434495	2.43468	0
2022-08-05 15:35:00	2.43468	2.434556	2.43468	0
2022-08-05 15:40:00	2.43409	2.434558	2.43409	0
2022-08-05 15:45:00	2.43409	2.43456	2.43409	0
2022-08-05 15:50:00	2.4341	2.434562	2.4341	0
2022-08-05 15:55:00	2.43411	2.434506	2.43411	0
2022-08-05 16:00:00	2.43411	2.434449	2.43411	0
2022-08-05 16:05:00	2.4347	2.434392	2.4347	0
2022-08-05 16:10:00	2.43411	2.434335	2.43411	0
2022-08-05 16:15:00	2.43411	2.434278	2.43411	0
2022-08-05 16:20:00	2.43529	2.434339	2.43529	0
2022-08-05 16:25:00	2.43411	2.434282	2.43411	0
2022-08-05 16:30:00	2.43411	2.434284	2.43411	0
2022-08-05 16:35:00	2.43411	2.434286	2.43411	0
2022-08-05 16:40:00	2.4347	2.434346	2.4347	0
2022-08-05 16:45:00	2.43411	2.434346	2.43411	0
2022-08-05 16:50:00	2.43411	2.434346	2.43411	0
2022-08-05 16:55:00	2.43528	2.434404	2.43528	0
2022-08-05 17:00:00	2.43409	2.434402	2.43409	0
2022-08-05 17:05:00	2.43527	2.434518	2.43527	0
2022-08-05 17:10:00	2.43408	2.434397	2.43408	0
2022-08-05 17:15:00	2.43526	2.434512	2.43526	0
2022-08-05 17:20:00	2.43467	2.434568	2.43467	0
2022-08-05 17:25:00	2.43408	2.434565	2.43408	0
2022-08-05 17:30:00	2.43468	2.434563	2.43468	0
2022-08-05 17:35:00	2.43528	2.43468	2.43528	0
2022-08-05 17:40:00	2.43469	2.434738	2.43469	0
2022-08-05 17:45:00	2.43529	2.434739	2.43529	0
2022-08-05 17:50:00	2.4347	2.4348	2.4347	0
2022-08-05 17:55:00	2.4353	2.434803	2.4353	0
2022-08-05 18:00:00	2.43412	2.434807	2.43412	0
2022-08-05 18:05:00	2.43411	2.434692	2.43411	0
2022-08-05 18:10:00	2.43411	2.434636	2.43411	0
2022-08-05 18:15:00	2.43469	2.434697	2.43469	0
2022-08-05 18:20:00	2.43469	2.434698	2.43469	0
2022-08-05 18:25:00	2.43469	2.434639	2.43469	0
2022-08-05 18:30:00	2.43528	2.434698	2.43528	0
2022-08-05 18:35:00	2.43528	2.434697	2.43528	0
2022-08-05 18:40:00	2.43528	2.434755	2.43528	0
2022-08-05 18:45:00	2.43528	2.434753	2.43528	0
2022-08-05 18:50:00	2.43469	2.43481	2.43469	0
2022-08-05 18:55:00	2.4341	2.434809	2.4341	0
2022-08-05 19:00:00	2.43528	2.434926	2.43528	0
2022-08-05 19:05:00	2.43469	2.434926	2.43469	0
2022-08-05 19:10:00	2.43528	2.434985	2.43528	0
2022-08-05 19:15:00	2.43468	2.434984	2.43468	0
2022-08-05 19:20:00	2.43467	2.434923	2.43467	0
2022-08-05 19:25:00	2.43407	2.434802	2.43407	0
2022-08-05 19:30:00	2.43466	2.43474	2.43466	0
2022-08-05 19:35:00	2.43525	2.434737	2.43525	0
2022-08-05 19:40:00	2.43465	2.434733	2.43465	0
2022-08-05 19:45:00	2.43525	2.434848	2.43525	0
2022-08-05 19:50:00	2.43406	2.434726	2.43406	0
2022-08-05 19:55:00	2.43466	2.434723	2.43466	0
2022-08-05 20:00:00	2.43526	2.434721	2.43526	0
2022-08-05 20:05:00	2.43526	2.434779	2.43526	0
2022-08-05 20:10:00	2.43526	2.434838	2.43526	0
2022-08-05 20:15:00	2.43526	2.434957	2.43526	0
2022-08-05 20:20:00	2.43466	2.434957	2.43466	0
2022-08-05 20:25:00	2.43465	2.434897	2.43465	0
2022-08-05 20:30:00	2.43465	2.434897	2.43465	0
2022-08-05 20:35:00	2.43464	2.434836	2.43464	0
2022-08-05 20:40:00	2.43524	2.434954	2.43524	0
2022-08-05 20:45:00	2.43524	2.435012	2.43524	0
2022-08-05 20:50:00	2.43524	2.43501	2.43524	0
2022-08-05 20:55:00	2.43524	2.435008	2.43524	0
2022-08-05 21:00:00	2.43465	2.434947	2.43465	0
2022-08-05 21:05:00	2.43524	2.434945	2.43524	0
2022-08-05 21:10:00	2.43464	2.434943	2.43464	0
2022-08-05 21:15:00	2.43462	2.43494	2.43462	0
2022-08-05 21:20:00	2.4352	2.434995	2.4352	0
2022-08-05 21:25:00	2.43461	2.434992	2.43461	0
2022-08-05 21:30:00	2.43519	2.434987	2.43519	0
2022-08-05 21:35:00	2.43459	2.434922	2.43459	0
2022-08-05 21:40:00	2.43517	2.434915	2.43517	0
2022-08-05 21:45:00	2.43517	2.434908	2.43517	0
2022-08-05 21:50:00	2.43459	2.434902	2.43459	0
2022-08-05 21:55:00	2.43519	2.434897	2.43519	0
2022-08-05 22:00:00	2.43519	2.434952	2.43519	0
2022-08-05 22:05:00	2.43461	2.434951	2.43461	0
2022-08-05 22:10:00	2.4352	2.434951	2.4352	0
2022-08-05 22:15:00	2.43521	2.435011	2.43521	0
2022-08-05 22:20:00	2.43521	2.435013	2.43521	0
2022-08-05 22:25:00	2.43522	2.435076	2.43522	0
2022-08-05 22:30:00	2.43404	2.434963	2.43404	0
2022-08-05 22:35:00	2.43523	2.434969	2.43523	0
2022-08-05 22:40:00	2.43524	2.435034	2.43524	0
2022-08-05 22:45:00	2.43465	2.43498	2.43465	0
2022-08-05 22:50:00	2.43525	2.434986	2.43525	0
2022-08-05 22:55:00	2.43525	2.43505	2.43525	0
2022-08-05 23:00:00	2.43526	2.435056	2.43526	0
2022-08-05 23:05:00	2.43526	2.435061	2.43526	0
2022-08-05 23:10:00	2.43527	2.435067	2.43527	0
2022-08-05 23:15:00	2.43527	2.435072	2.43527	0
2022-08-05 23:20:00	2.43528	2.435196	2.43528	0
2022-08-05 23:25:00	2.43528	2.435201	2.43528	0
2022-08-05 23:30:00	2.43528	2.435205	2.43528	0
2022-08-05 23:35:00	2.43527	2.435267	2.43527	0
2022-08-05 23:40:00	2.43526	2.435268	2.43526	0
2022-08-05 23:45:00	2.43466	2.435209	2.43466	0
2022-08-05 23:50:00	2.43525	2.435208	2.43525	0
2022-08-05 23:55:00	2.43525	2.435207	2.43525	0
2022-08-06 00:00:00	2.43466	2.435146	2.43466	0
2022-08-06 00:05:00	2.43525	2.435144	2.43525	0
2022-08-06 00:10:00	2.43525	2.435141	2.43525	0
2022-08-06 00:15:00	2.43526	2.435139	2.43526	0
2022-08-06 00:20:00	2.43526	2.435137	2.43526	0
2022-08-06 00:25:00	2.43526	2.435136	2.43526	0
2022-08-06 00:30:00	2.43526	2.435136	2.43526	0
2022-08-06 00:35:00	2.43527	2.435197	2.43527	0
2022-08-06 00:40:00	2.43527	2.435199	2.43527	0
2022-08-06 00:45:00	2.43526	2.4352	2.43526	0
2022-08-06 00:50:00	2.43526	2.43526	2.43526	0
2022-08-06 00:55:00	2.43407	2.435142	2.43407	0
2022-08-06 01:00:00	2.43467	2.435084	2.43467	0
2022-08-06 01:05:00	2.43527	2.435085	2.43527	0
2022-08-06 01:10:00	2.43468	2.435027	2.43468	0
2022-08-06 01:15:00	2.43528	2.435029	2.43528	0
2022-08-06 01:20:00	2.43587	2.43509	2.43587	0
2022-08-06 01:25:00	2.43528	2.435091	2.43528	0
2022-08-06 01:30:00	2.43529	2.435093	2.43529	0
2022-08-06 01:35:00	2.43529	2.435096	2.43529	0
2022-08-06 01:40:00	2.4347	2.43504	2.4347	0
2022-08-06 01:45:00	2.43647	2.43528	2.43647	0
2022-08-06 01:50:00	2.43588	2.435401	2.43588	0
2022-08-06 01:55:00	2.43529	2.435403	2.43529	0
2022-08-06 02:00:00	2.43528	2.435463	2.43528	0
2022-08-06 02:05:00	2.43647	2.435582	2.43647	0
2022-08-06 02:10:00	2.43647	2.435642	2.43647	0
2022-08-06 02:15:00	2.43528	2.435642	2.43528	0
2022-08-06 02:20:00	2.43647	2.43576	2.43647	0
2022-08-06 02:25:00	2.43528	2.435759	2.43528	0
2022-08-06 02:30:00	2.43588	2.435877	2.43588	0
2022-08-06 02:35:00	2.43529	2.435759	2.43529	0
2022-08-06 02:40:00	2.43589	2.43576	2.43589	0
2022-08-06 02:45:00	2.4353	2.435761	2.4353	0
2022-08-06 02:50:00	2.43529	2.435762	2.43529	0
2022-08-06 02:55:00	2.43528	2.435643	2.43528	0
2022-08-06 03:00:00	2.43527	2.435523	2.43527	0
2022-08-06 03:05:00	2.43586	2.435581	2.43586	0
2022-08-06 03:10:00	2.43644	2.435578	2.43644	0
2022-08-06 03:15:00	2.43644	2.435694	2.43644	0
2022-08-06 03:20:00	2.43644	2.43575	2.43644	0
2022-08-06 03:25:00	2.43527	2.435748	2.43527	0
2022-08-06 03:30:00	2.43528	2.435687	2.43528	0
2022-08-06 03:35:00	2.43646	2.435803	2.43646	0
2022-08-06 03:40:00	2.43528	2.435802	2.43528	0
2022-08-06 03:45:00	2.43588	2.435862	2.43588	0
2022-08-06 03:50:00	2.43589	2.435924	2.43589	0
2022-08-06 03:55:00	2.43589	2.435927	2.43589	0
2022-08-06 04:00:00	2.43648	2.435931	2.43648	0
2022-08-06 04:05:00	2.43648	2.435935	2.43648	0
2022-08-06 04:10:00	2.43588	2.435879	2.43588	0
2022-08-06 04:15:00	2.43588	2.43594	2.43588	0
2022-08-06 04:20:00	2.43648	2.43606	2.43648	0
2022-08-06 04:25:00	2.43589	2.436003	2.43589	0
2022-08-06 04:30:00	2.4353	2.436005	2.4353	0
2022-08-06 04:35:00	2.43589	2.436006	2.43589	0
2022-08-06 04:40:00	2.43648	2.436065	2.43648	0
2022-08-06 04:45:00	2.43648	2.436124	2.43648	0
2022-08-06 04:50:00	2.43647	2.436123	2.43647	0
2022-08-06 04:55:00	2.43588	2.436063	2.43588	0
2022-08-06 05:00:00	2.43587	2.436062	2.43587	0
2022-08-06 05:05:00	2.43646	2.43612	2.43646	0
2022-08-06 05:10:00	2.43587	2.436059	2.43587	0
2022-08-06 05:15:00	2.43528	2.435998	2.43528	0
2022-08-06 05:20:00	2.43646	2.436114	2.43646	0
2022-08-06 05:25:00	2.43586	2.436111	2.43586	0
2022-08-06 05:30:00	2.43586	2.436049	2.43586	0
2022-08-06 05:35:00	2.43646	2.436047	2.43646	0
2022-08-06 05:40:00	2.43587	2.435987	2.43587	0
2022-08-06 05:45:00	2.43647	2.436046	2.43647	0
2022-08-06 05:50:00	2.43588	2.436047	2.43588	0
2022-08-06 05:55:00	2.43589	2.43599	2.43589	0
2022-08-06 06:00:00	2.4353	2.435933	2.4353	0
2022-08-06 06:05:00	2.4353	2.435935	2.4353	0
2022-08-06 06:10:00	2.4359	2.435879	2.4359	0
2022-08-06 06:15:00	2.4359	2.435883	2.4359	0
2022-08-06 06:20:00	2.4359	2.435887	2.4359	0
2022-08-06 06:25:00	2.4359	2.435831	2.4359	0
2022-08-06 06:30:00	2.4353	2.435774	2.4353	0
2022-08-06 06:35:00	2.43588	2.435715	2.43588	0
2022-08-06 06:40:00	2.43587	2.435714	2.43587	0
2022-08-06 06:45:00	2.43586	2.435711	2.43586	0
2022-08-06 06:50:00	2.43527	2.435708	2.43527	0
2022-08-06 06:55:00	2.43526	2.435704	2.43526	0
2022-08-06 07:00:00	2.43526	2.43564	2.43526	0
2022-08-06 07:05:00	2.43525	2.435575	2.43525	0
2022-08-06 07:10:00	2.43525	2.43551	2.43525	0
2022-08-06 07:15:00	2.43526	2.435446	2.43526	0
2022-08-06 07:20:00	2.43585	2.435501	2.43585	0
2022-08-06 07:25:00	2.43526	2.435439	2.43526	0
2022-08-06 07:30:00	2.43527	2.435379	2.43527	0
2022-08-06 07:35:00	2.43644	2.435437	2.43644	0
2022-08-06 07:40:00	2.43645	2.435555	2.43645	0
2022-08-06 07:45:00	2.43528	2.435557	2.43528	0
2022-08-06 07:50:00	2.43528	2.435559	2.43528	0
2022-08-06 07:55:00	2.43586	2.43562	2.43586	0
2022-08-06 08:00:00	2.43528	2.435623	2.43528	0
2022-08-06 08:05:00	2.43528	2.435625	2.43528	0
2022-08-06 08:10:00	2.43527	2.435567	2.43527	0
2022-08-06 08:15:00	2.43586	2.435627	2.43586	0
2022-08-06 08:20:00	2.43645	2.435745	2.43645	0
2022-08-06 08:25:00	2.43528	2.435629	2.43528	0
2022-08-06 08:30:00	2.43528	2.435512	2.43528	0
2022-08-06 08:35:00	2.43528	2.435512	2.43528	0
2022-08-06 08:40:00	2.43528	2.435512	2.43528	0
2022-08-06 08:45:00	2.43528	2.435454	2.43528	0
2022-08-06 08:50:00	2.43586	2.435512	2.43586	0
2022-08-06 08:55:00	2.43528	2.435512	2.43528	0
2022-08-06 09:00:00	2.43528	2.435513	2.43528	0
2022-08-06 09:05:00	2.43586	2.435513	2.43586	0
2022-08-06 09:10:00	2.43586	2.435454	2.43586	0
2022-08-06 09:15:00	2.43587	2.435513	2.43587	0
2022-08-06 09:20:00	2.43587	2.435572	2.43587	0
2022-08-06 09:25:00	2.43647	2.435691	2.43647	0
2022-08-06 09:30:00	2.43528	2.435691	2.43528	0
2022-08-06 09:35:00	2.43528	2.435691	2.43528	0
2022-08-06 09:40:00	2.43528	2.435633	2.43528	0
2022-08-06 09:45:00	2.43586	2.435691	2.43586	0
2022-08-06 09:50:00	2.43526	2.435689	2.43526	0
2022-08-06 09:55:00	2.43525	2.435628	2.43525	0
2022-08-06 10:00:00	2.43523	2.435565	2.43523	0
2022-08-06 10:05:00	2.43522	2.4355	2.43522	0
2022-08-06 10:10:00	2.43521	2.435434	2.43521	0
2022-08-06 10:15:00	2.43581	2.435368	2.43581	0
2022-08-06 10:20:00	2.43462	2.435302	2.43462	0
2022-08-06 10:25:00	2.43523	2.435297	2.43523	0
2022-08-06 10:30:00	2.43464	2.435233	2.43464	0
2022-08-06 10:35:00	2.43465	2.435112	2.43465	0
2022-08-06 10:40:00	2.43525	2.435111	2.43525	0
2022-08-06 10:45:00	2.43526	2.435112	2.43526	0
2022-08-06 10:50:00	2.43586	2.435175	2.43586	0
2022-08-06 10:55:00	2.43527	2.43518	2.43527	0
2022-08-06 11:00:00	2.43528	2.435187	2.43528	0
2022-08-06 11:05:00	2.43528	2.435134	2.43528	0
2022-08-06 11:10:00	2.43646	2.435318	2.43646	0
2022-08-06 11:15:00	2.43586	2.435381	2.43586	0
2022-08-06 11:20:00	2.43587	2.435504	2.43587	0
2022-08-06 11:25:00	2.43587	2.435626	2.43587	0
2022-08-06 11:30:00	2.43528	2.435629	2.43528	0
2022-08-06 11:35:00	2.43528	2.435631	2.43528	0
2022-08-06 11:40:00	2.43587	2.435632	2.43587	0
2022-08-06 11:45:00	2.43528	2.435633	2.43528	0
2022-08-06 11:50:00	2.43469	2.435574	2.43469	0
2022-08-06 11:55:00	2.43588	2.435634	2.43588	0
2022-08-06 12:00:00	2.43529	2.435517	2.43529	0
2022-08-06 12:05:00	2.43529	2.43546	2.43529	0
2022-08-06 12:10:00	2.43529	2.435402	2.43529	0
2022-08-06 12:15:00	2.43529	2.435344	2.43529	0
2022-08-06 12:20:00	2.43529	2.435345	2.43529	0
2022-08-06 12:25:00	2.4347	2.435287	2.4347	0
2022-08-06 12:30:00	2.43588	2.435288	2.43588	0
2022-08-06 12:35:00	2.43529	2.435289	2.43529	0
2022-08-06 12:40:00	2.43469	2.435289	2.43469	0
2022-08-06 12:45:00	2.43528	2.435229	2.43528	0
2022-08-06 12:50:00	2.43528	2.435228	2.43528	0
2022-08-06 12:55:00	2.43528	2.435227	2.43528	0
2022-08-06 13:00:00	2.43588	2.435286	2.43588	0
2022-08-06 13:05:00	2.43529	2.435286	2.43529	0
2022-08-06 13:10:00	2.43529	2.435286	2.43529	0
2022-08-06 13:15:00	2.43529	2.435345	2.43529	0
2022-08-06 13:20:00	2.4353	2.435287	2.4353	0
2022-08-06 13:25:00	2.4353	2.435288	2.4353	0
2022-08-06 13:30:00	2.4359	2.435409	2.4359	0
2022-08-06 13:35:00	2.43531	2.435412	2.43531	0
2022-08-06 13:40:00	2.43531	2.435415	2.43531	0
2022-08-06 13:45:00	2.43531	2.435418	2.43531	0
2022-08-06 13:50:00	2.43591	2.435421	2.43591	0
2022-08-06 13:55:00	2.43532	2.435424	2.43532	0
2022-08-06 14:00:00	2.4359	2.435485	2.4359	0
2022-08-06 14:05:00	2.4353	2.435486	2.4353	0
2022-08-06 14:10:00	2.43471	2.435427	2.43471	0
2022-08-06 14:15:00	2.43529	2.435426	2.43529	0
2022-08-06 14:20:00	2.43528	2.435364	2.43528	0
2022-08-06 14:25:00	2.43527	2.43536	2.43527	0
2022-08-06 14:30:00	2.43525	2.435354	2.43525	0
2022-08-06 14:35:00	2.43583	2.435406	2.43583	0
2022-08-06 14:40:00	2.43523	2.435338	2.43523	0
2022-08-06 14:45:00	2.43464	2.43527	2.43464	0
2022-08-06 14:50:00	2.43464	2.435144	2.43464	0
2022-08-06 14:55:00	2.43465	2.435079	2.43465	0
2022-08-06 15:00:00	2.43585	2.435193	2.43585	0
2022-08-06 15:05:00	2.43467	2.435131	2.43467	0
2022-08-06 15:10:00	2.43527	2.43513	2.43527	0
2022-08-06 15:15:00	2.43528	2.435131	2.43528	0
2022-08-06 15:20:00	2.43528	2.435134	2.43528	0
2022-08-06 15:25:00	2.43469	2.43502	2.43469	0
2022-08-06 15:30:00	2.43528	2.435025	2.43528	0
2022-08-06 15:35:00	2.43469	2.43503	2.43469	0
2022-08-06 15:40:00	2.43528	2.435094	2.43528	0
2022-08-06 15:45:00	2.43469	2.435098	2.43469	0
2022-08-06 15:50:00	2.43469	2.434982	2.43469	0
2022-08-06 15:55:00	2.43528	2.435043	2.43528	0
2022-08-06 16:00:00	2.43469	2.434985	2.43469	0
2022-08-06 16:05:00	2.43588	2.435045	2.43588	0
2022-08-06 16:10:00	2.43469	2.434986	2.43469	0
2022-08-06 16:15:00	2.4347	2.434987	2.4347	0
2022-08-06 16:20:00	2.43529	2.434988	2.43529	0
2022-08-06 16:25:00	2.43471	2.43499	2.43471	0
2022-08-06 16:30:00	2.43471	2.434933	2.43471	0
2022-08-06 16:35:00	2.43471	2.434935	2.43471	0
2022-08-06 16:40:00	2.43531	2.434997	2.43531	0
2022-08-06 16:45:00	2.43472	2.434941	2.43472	0
2022-08-06 16:50:00	2.43531	2.435003	2.43531	0
2022-08-06 16:55:00	2.43413	2.434828	2.43413	0
2022-08-06 17:00:00	2.43472	2.434831	2.43472	0
2022-08-06 17:05:00	2.43472	2.434833	2.43472	0
2022-08-06 17:10:00	2.43471	2.434775	2.43471	0
2022-08-06 17:15:00	2.43469	2.434773	2.43469	0
2022-08-06 17:20:00	2.43469	2.434771	2.43469	0
2022-08-06 17:25:00	2.43468	2.434768	2.43468	0
2022-08-06 17:30:00	2.43467	2.434704	2.43467	0
2022-08-06 17:35:00	2.43525	2.434757	2.43525	0
2022-08-06 17:40:00	2.43525	2.434751	2.43525	0
2022-08-06 17:45:00	2.43465	2.434803	2.43465	0
2022-08-06 17:50:00	2.43406	2.434737	2.43406	0
2022-08-06 17:55:00	2.43524	2.434789	2.43524	0
2022-08-06 18:00:00	2.43466	2.434784	2.43466	0
2022-08-06 18:05:00	2.43526	2.434841	2.43526	0
2022-08-06 18:10:00	2.43527	2.434899	2.43527	0
2022-08-06 18:15:00	2.43527	2.434958	2.43527	0
2022-08-06 18:20:00	2.43527	2.435018	2.43527	0
2022-08-06 18:25:00	2.43408	2.434901	2.43408	0
2022-08-06 18:30:00	2.43527	2.434903	2.43527	0
2022-08-06 18:35:00	2.43527	2.434965	2.43527	0
2022-08-06 18:40:00	2.43527	2.435086	2.43527	0
2022-08-06 18:45:00	2.43527	2.435089	2.43527	0
2022-08-06 18:50:00	2.43528	2.435151	2.43528	0
2022-08-06 18:55:00	2.43528	2.435153	2.43528	0
2022-08-06 19:00:00	2.43528	2.435154	2.43528	0
2022-08-06 19:05:00	2.4347	2.435097	2.4347	0
2022-08-06 19:10:00	2.43529	2.435099	2.43529	0
2022-08-06 19:15:00	2.43471	2.435162	2.43471	0
2022-08-06 19:20:00	2.43471	2.435106	2.43471	0
2022-08-06 19:25:00	2.4353	2.435109	2.4353	0
2022-08-06 19:30:00	2.4353	2.435112	2.4353	0
2022-08-06 19:35:00	2.4353	2.435115	2.4353	0
2022-08-06 19:40:00	2.4353	2.435117	2.4353	0
2022-08-06 19:45:00	2.4353	2.435119	2.4353	0
2022-08-06 19:50:00	2.4347	2.435061	2.4347	0
2022-08-06 19:55:00	2.4353	2.435121	2.4353	0
2022-08-06 20:00:00	2.4353	2.435122	2.4353	0
2022-08-06 20:05:00	2.4353	2.435181	2.4353	0
2022-08-06 20:10:00	2.4353	2.43524	2.4353	0
2022-08-06 20:15:00	2.43531	2.435241	2.43531	0
2022-08-06 20:20:00	2.43531	2.435242	2.43531	0
2022-08-06 20:25:00	2.43531	2.435243	2.43531	0
2022-08-06 20:30:00	2.43531	2.435244	2.43531	0
2022-08-06 20:35:00	2.43532	2.435246	2.43532	0
2022-08-06 20:40:00	2.43532	2.435308	2.43532	0
2022-08-06 20:45:00	2.43591	2.435369	2.43591	0
2022-08-06 20:50:00	2.43532	2.435371	2.43532	0
2022-08-06 20:55:00	2.43532	2.435373	2.43532	0
2022-08-06 21:00:00	2.43532	2.435375	2.43532	0
2022-08-06 21:05:00	2.43532	2.435376	2.43532	0
2022-08-06 21:10:00	2.43532	2.435377	2.43532	0
2022-08-06 21:15:00	2.43532	2.435378	2.43532	0
2022-08-06 21:20:00	2.43532	2.435379	2.43532	0
2022-08-06 21:25:00	2.43472	2.435319	2.43472	0
2022-08-06 21:30:00	2.43472	2.435259	2.43472	0
2022-08-06 21:35:00	2.4353	2.435198	2.4353	0
2022-08-06 21:40:00	2.43529	2.435195	2.43529	0
2022-08-06 21:45:00	2.43528	2.435191	2.43528	0
2022-08-06 21:50:00	2.43528	2.435187	2.43528	0
2022-08-06 21:55:00	2.43528	2.435183	2.43528	0
2022-08-06 22:00:00	2.43527	2.435178	2.43527	0
2022-08-06 22:05:00	2.43527	2.435173	2.43527	0
2022-08-06 22:10:00	2.43526	2.435167	2.43526	0
2022-08-06 22:15:00	2.43467	2.435162	2.43467	0
2022-08-06 22:20:00	2.43526	2.435216	2.43526	0
2022-08-06 22:25:00	2.43527	2.435213	2.43527	0
2022-08-06 22:30:00	2.43527	2.435211	2.43527	0
2022-08-06 22:35:00	2.43468	2.435151	2.43468	0
2022-08-06 22:40:00	2.43528	2.435151	2.43528	0
2022-08-06 22:45:00	2.43528	2.435151	2.43528	0
2022-08-06 22:50:00	2.43469	2.435093	2.43469	0
2022-08-06 22:55:00	2.43528	2.435094	2.43528	0
2022-08-06 23:00:00	2.43528	2.435096	2.43528	0
2022-08-06 23:05:00	2.43469	2.435098	2.43469	0
2022-08-06 23:10:00	2.43528	2.4351	2.43528	0
2022-08-06 23:15:00	2.43528	2.435101	2.43528	0
2022-08-06 23:20:00	2.43527	2.435101	2.43527	0
2022-08-06 23:25:00	2.43527	2.43516	2.43527	0
2022-08-06 23:30:00	2.43527	2.435159	2.43527	0
2022-08-06 23:35:00	2.43528	2.435159	2.43528	0
2022-08-06 23:40:00	2.43528	2.435218	2.43528	0
2022-08-06 23:45:00	2.4341	2.4351	2.4341	0
2022-08-06 23:50:00	2.43469	2.435041	2.43469	0
2022-08-06 23:55:00	2.43469	2.435041	2.43469	0
2022-08-07 00:00:00	2.43469	2.434982	2.43469	0
2022-08-07 00:05:00	2.43469	2.434923	2.43469	0
2022-08-07 00:10:00	2.43528	2.434924	2.43528	0
2022-08-07 00:15:00	2.43529	2.434926	2.43529	0
2022-08-07 00:20:00	2.43469	2.434868	2.43469	0
2022-08-07 00:25:00	2.43469	2.434809	2.43469	0
2022-08-07 00:30:00	2.43528	2.434809	2.43528	0
2022-08-07 00:35:00	2.43528	2.434927	2.43528	0
2022-08-07 00:40:00	2.43528	2.434986	2.43528	0
2022-08-07 00:45:00	2.43528	2.435045	2.43528	0
2022-08-07 00:50:00	2.43528	2.435104	2.43528	0
2022-08-07 00:55:00	2.43528	2.435163	2.43528	0
2022-08-07 01:00:00	2.43468	2.435103	2.43468	0
2022-08-07 01:05:00	2.43409	2.434983	2.43409	0
2022-08-07 01:10:00	2.43467	2.434981	2.43467	0
2022-08-07 01:15:00	2.43526	2.435038	2.43526	0
2022-08-07 01:20:00	2.43526	2.435036	2.43526	0
2022-08-07 01:25:00	2.43466	2.434974	2.43466	0
2022-08-07 01:30:00	2.43525	2.434971	2.43525	0
2022-08-07 01:35:00	2.43525	2.434968	2.43525	0
2022-08-07 01:40:00	2.43525	2.434965	2.43525	0
2022-08-07 01:45:00	2.43525	2.434962	2.43525	0
2022-08-07 01:50:00	2.43467	2.434961	2.43467	0
2022-08-07 01:55:00	2.43468	2.43502	2.43468	0
2022-08-07 02:00:00	2.43409	2.434962	2.43409	0
2022-08-07 02:05:00	2.43469	2.434905	2.43469	0
2022-08-07 02:10:00	2.43528	2.434907	2.43528	0
2022-08-07 02:15:00	2.43528	2.434969	2.43528	0
2022-08-07 02:20:00	2.43469	2.434913	2.43469	0
2022-08-07 02:25:00	2.43527	2.434915	2.43527	0
2022-08-07 02:30:00	2.43467	2.434857	2.43467	0
2022-08-07 02:35:00	2.43526	2.434858	2.43526	0
2022-08-07 02:40:00	2.43525	2.434916	2.43525	0
2022-08-07 02:45:00	2.43525	2.434973	2.43525	0
2022-08-07 02:50:00	2.43525	2.435089	2.43525	0
2022-08-07 02:55:00	2.43525	2.435145	2.43525	0
2022-08-07 03:00:00	2.43467	2.435084	2.43467	0
2022-08-07 03:05:00	2.43467	2.435023	2.43467	0
2022-08-07 03:10:00	2.43409	2.434963	2.43409	0
2022-08-07 03:15:00	2.4341	2.434846	2.4341	0
2022-08-07 03:20:00	2.43469	2.434848	2.43469	0
2022-08-07 03:25:00	2.43528	2.43485	2.43528	0
2022-08-07 03:30:00	2.43528	2.434853	2.43528	0
2022-08-07 03:35:00	2.43469	2.434797	2.43469	0
2022-08-07 03:40:00	2.43468	2.43474	2.43468	0
2022-08-07 03:45:00	2.43408	2.434623	2.43408	0
2022-08-07 03:50:00	2.43466	2.434622	2.43466	0
2022-08-07 03:55:00	2.43466	2.434621	2.43466	0
2022-08-07 04:00:00	2.43467	2.434679	2.43467	0
2022-08-07 04:05:00	2.43408	2.434677	2.43408	0
2022-08-07 04:10:00	2.43409	2.434617	2.43409	0
2022-08-07 04:15:00	2.4341	2.434499	2.4341	0
2022-08-07 04:20:00	2.43411	2.434382	2.43411	0
2022-08-07 04:25:00	2.4347	2.434383	2.4347	0
2022-08-07 04:30:00	2.4353	2.434445	2.4353	0
2022-08-07 04:35:00	2.43471	2.434508	2.43471	0
2022-08-07 04:40:00	2.43412	2.434454	2.43412	0
2022-08-07 04:45:00	2.43472	2.43446	2.43472	0
2022-08-07 04:50:00	2.43412	2.434405	2.43412	0
2022-08-07 04:55:00	2.43412	2.434409	2.43412	0
2022-08-07 05:00:00	2.43411	2.434411	2.43411	0
2022-08-07 05:05:00	2.43411	2.434412	2.43411	0
2022-08-07 05:10:00	2.4347	2.434471	2.4347	0
2022-08-07 05:15:00	2.4347	2.434471	2.4347	0
2022-08-07 05:20:00	2.4347	2.434411	2.4347	0
2022-08-07 05:25:00	2.43471	2.434411	2.43471	0
2022-08-07 05:30:00	2.43412	2.434411	2.43412	0
2022-08-07 05:35:00	2.43412	2.434351	2.43412	0
2022-08-07 05:40:00	2.43412	2.434351	2.43412	0
2022-08-07 05:45:00	2.43412	2.434351	2.43412	0
2022-08-07 05:50:00	2.43413	2.434353	2.43413	0
2022-08-07 05:55:00	2.43413	2.434355	2.43413	0
2022-08-07 06:00:00	2.43413	2.434298	2.43413	0
2022-08-07 06:05:00	2.43413	2.434241	2.43413	0
2022-08-07 06:10:00	2.43412	2.434183	2.43412	0
2022-08-07 06:15:00	2.43412	2.434124	2.43412	0
2022-08-07 06:20:00	2.43412	2.434124	2.43412	0
2022-08-07 06:25:00	2.43411	2.434123	2.43411	0
2022-08-07 06:30:00	2.43411	2.434122	2.43411	0
2022-08-07 06:35:00	2.43411	2.434121	2.43411	0
2022-08-07 06:40:00	2.43411	2.434119	2.43411	0
2022-08-07 06:45:00	2.43412	2.434118	2.43412	0
2022-08-07 06:50:00	2.43353	2.434058	2.43353	0
2022-08-07 06:55:00	2.43412	2.434057	2.43412	0
2022-08-07 07:00:00	2.43412	2.434057	2.43412	0
2022-08-07 07:05:00	2.43412	2.434057	2.43412	0
2022-08-07 07:10:00	2.43412	2.434057	2.43412	0
2022-08-07 07:15:00	2.43412	2.434058	2.43412	0
2022-08-07 07:20:00	2.43412	2.434059	2.43412	0
2022-08-07 07:25:00	2.43411	2.434059	2.43411	0
2022-08-07 07:30:00	2.43411	2.434059	2.43411	0
2022-08-07 07:35:00	2.43353	2.434	2.43353	0
2022-08-07 07:40:00	2.43411	2.434058	2.43411	0
2022-08-07 07:45:00	2.43411	2.434057	2.43411	0
2022-08-07 07:50:00	2.43412	2.434057	2.43412	0
2022-08-07 07:55:00	2.43353	2.433998	2.43353	0
2022-08-07 08:00:00	2.43412	2.433998	2.43412	0
2022-08-07 08:05:00	2.43412	2.433998	2.43412	0
2022-08-07 08:10:00	2.43413	2.433999	2.43413	0
2022-08-07 08:15:00	2.43413	2.434001	2.43413	0
2022-08-07 08:20:00	2.43413	2.434003	2.43413	0
2022-08-07 08:25:00	2.43354	2.434004	2.43354	0
2022-08-07 08:30:00	2.43354	2.433947	2.43354	0
2022-08-07 08:35:00	2.43413	2.433949	2.43413	0
2022-08-07 08:40:00	2.43413	2.43395	2.43413	0
2022-08-07 08:45:00	2.43413	2.43401	2.43413	0
2022-08-07 08:50:00	2.43413	2.434011	2.43413	0
2022-08-07 08:55:00	2.43354	2.433953	2.43354	0
2022-08-07 09:00:00	2.43413	2.433953	2.43413	0
2022-08-07 09:05:00	2.43412	2.433952	2.43412	0
2022-08-07 09:10:00	2.43411	2.43395	2.43411	0
2022-08-07 09:15:00	2.4341	2.434006	2.4341	0
2022-08-07 09:20:00	2.43349	2.434001	2.43349	0
2022-08-07 09:25:00	2.43289	2.433877	2.43289	0
2022-08-07 09:30:00	2.43347	2.433811	2.43347	0
2022-08-07 09:35:00	2.43347	2.433745	2.43347	0
2022-08-07 09:40:00	2.43288	2.43362	2.43288	0
2022-08-07 09:45:00	2.43348	2.433614	2.43348	0
2022-08-07 09:50:00	2.43289	2.43349	2.43289	0
2022-08-07 09:55:00	2.4329	2.433368	2.4329	0
2022-08-07 10:00:00	2.43291	2.433248	2.43291	0
2022-08-07 10:05:00	2.43292	2.43313	2.43292	0
2022-08-07 10:10:00	2.43293	2.433074	2.43293	0
2022-08-07 10:15:00	2.43293	2.433078	2.43293	0
2022-08-07 10:20:00	2.43294	2.433025	2.43294	0
2022-08-07 10:25:00	2.43294	2.432972	2.43294	0
2022-08-07 10:30:00	2.43235	2.432919	2.43235	0
2022-08-07 10:35:00	2.43236	2.432807	2.43236	0
2022-08-07 10:40:00	2.43294	2.432812	2.43294	0
2022-08-07 10:45:00	2.43354	2.432876	2.43354	0
2022-08-07 10:50:00	2.43354	2.432939	2.43354	0
2022-08-07 10:55:00	2.43295	2.432942	2.43295	0
2022-08-07 11:00:00	2.43295	2.432944	2.43295	0
2022-08-07 11:05:00	2.43295	2.432946	2.43295	0
2022-08-07 11:10:00	2.43354	2.433006	2.43354	0
2022-08-07 11:15:00	2.43354	2.433066	2.43354	0
2022-08-07 11:20:00	2.43354	2.433185	2.43354	0
2022-08-07 11:25:00	2.43295	2.433244	2.43295	0
2022-08-07 11:30:00	2.43354	2.433304	2.43354	0
2022-08-07 11:35:00	2.43354	2.433304	2.43354	0
2022-08-07 11:40:00	2.43295	2.433245	2.43295	0
2022-08-07 11:45:00	2.43354	2.433304	2.43354	0
2022-08-07 11:50:00	2.43295	2.433304	2.43295	0
2022-08-07 11:55:00	2.43295	2.433304	2.43295	0
2022-08-07 12:00:00	2.43295	2.433245	2.43295	0
2022-08-07 12:05:00	2.43295	2.433186	2.43295	0
2022-08-07 12:10:00	2.43413	2.433245	2.43413	0
2022-08-07 12:15:00	2.43295	2.433245	2.43295	0
2022-08-07 12:20:00	2.43294	2.433185	2.43294	0
2022-08-07 12:25:00	2.43353	2.433184	2.43353	0
2022-08-07 12:30:00	2.43294	2.433183	2.43294	0
2022-08-07 12:35:00	2.43294	2.433123	2.43294	0
2022-08-07 12:40:00	2.43294	2.433122	2.43294	0
2022-08-07 12:45:00	2.43353	2.43318	2.43353	0
2022-08-07 12:50:00	2.43353	2.433238	2.43353	0
2022-08-07 12:55:00	2.43294	2.433237	2.43294	0
2022-08-07 13:00:00	2.43353	2.433177	2.43353	0
2022-08-07 13:05:00	2.43294	2.433176	2.43294	0
2022-08-07 13:10:00	2.43353	2.433235	2.43353	0
2022-08-07 13:15:00	2.43353	2.433235	2.43353	0
2022-08-07 13:20:00	2.43353	2.433294	2.43353	0
2022-08-07 13:25:00	2.43353	2.433353	2.43353	0
2022-08-07 13:30:00	2.43294	2.433353	2.43294	0
2022-08-07 13:35:00	2.43353	2.433353	2.43353	0
2022-08-07 13:40:00	2.43411	2.433411	2.43411	0
2022-08-07 13:45:00	2.43293	2.43341	2.43293	0
2022-08-07 13:50:00	2.43293	2.43335	2.43293	0
2022-08-07 13:55:00	2.43292	2.433348	2.43292	0
2022-08-07 14:00:00	2.43291	2.433286	2.43291	0
2022-08-07 14:05:00	2.43409	2.433342	2.43409	0
2022-08-07 14:10:00	2.4329	2.433279	2.4329	0
2022-08-07 14:15:00	2.4329	2.433216	2.4329	0
2022-08-07 14:20:00	2.4329	2.433212	2.4329	0
2022-08-07 14:25:00	2.43349	2.433208	2.43349	0
2022-08-07 14:30:00	2.43349	2.433146	2.43349	0
2022-08-07 14:35:00	2.4329	2.433143	2.4329	0
2022-08-07 14:40:00	2.43291	2.433141	2.43291	0
2022-08-07 14:45:00	2.43291	2.43314	2.43291	0
2022-08-07 14:50:00	2.43292	2.433141	2.43292	0
2022-08-07 14:55:00	2.43292	2.433024	2.43292	0
2022-08-07 15:00:00	2.43293	2.433027	2.43293	0
2022-08-07 15:05:00	2.43292	2.433029	2.43292	0
2022-08-07 15:10:00	2.43352	2.433091	2.43352	0
2022-08-07 15:15:00	2.43351	2.433093	2.43351	0
2022-08-07 15:20:00	2.43291	2.433035	2.43291	0
2022-08-07 15:25:00	2.4335	2.433095	2.4335	0
2022-08-07 15:30:00	2.4323	2.433034	2.4323	0
2022-08-07 15:35:00	2.43289	2.433032	2.43289	0
2022-08-07 15:40:00	2.43349	2.433089	2.43349	0
2022-08-07 15:45:00	2.4329	2.433087	2.4329	0
2022-08-07 15:50:00	2.4335	2.433144	2.4335	0
2022-08-07 15:55:00	2.4341	2.433262	2.4341	0
2022-08-07 16:00:00	2.43291	2.433201	2.43291	0
2022-08-07 16:05:00	2.43291	2.433141	2.43291	0
2022-08-07 16:10:00	2.43351	2.433201	2.43351	0
2022-08-07 16:15:00	2.43351	2.433202	2.43351	0
2022-08-07 16:20:00	2.43292	2.433264	2.43292	0
2022-08-07 16:25:00	2.43352	2.433327	2.43352	0
2022-08-07 16:30:00	2.43293	2.433271	2.43293	0
2022-08-07 16:35:00	2.43353	2.433334	2.43353	0
2022-08-07 16:40:00	2.43353	2.433337	2.43353	0
2022-08-07 16:45:00	2.43353	2.43328	2.43353	0
2022-08-07 16:50:00	2.43294	2.433283	2.43294	0
2022-08-07 16:55:00	2.43353	2.433345	2.43353	0
2022-08-07 17:00:00	2.43413	2.433407	2.43413	0
2022-08-07 17:05:00	2.43354	2.43341	2.43354	0
2022-08-07 17:10:00	2.43294	2.433412	2.43294	0
2022-08-07 17:15:00	2.43295	2.433355	2.43295	0
2022-08-07 17:20:00	2.43413	2.433475	2.43413	0
2022-08-07 17:25:00	2.43236	2.433358	2.43236	0
2022-08-07 17:30:00	2.43295	2.4333	2.43295	0
2022-08-07 17:35:00	2.43295	2.433242	2.43295	0
2022-08-07 17:40:00	2.43294	2.433242	2.43294	0
2022-08-07 17:45:00	2.43353	2.433242	2.43353	0
2022-08-07 17:50:00	2.43235	2.433064	2.43235	0
2022-08-07 17:55:00	2.43294	2.433004	2.43294	0
2022-08-07 18:00:00	2.43353	2.433063	2.43353	0
2022-08-07 18:05:00	2.43294	2.433062	2.43294	0
2022-08-07 18:10:00	2.43293	2.432942	2.43293	0
2022-08-07 18:15:00	2.43411	2.433117	2.43411	0
2022-08-07 18:20:00	2.43233	2.433055	2.43233	0
2022-08-07 18:25:00	2.43292	2.433052	2.43292	0
2022-08-07 18:30:00	2.43292	2.43305	2.43292	0
2022-08-07 18:35:00	2.43293	2.43299	2.43293	0
2022-08-07 18:40:00	2.43352	2.433107	2.43352	0
2022-08-07 18:45:00	2.43293	2.433106	2.43293	0
2022-08-07 18:50:00	2.43352	2.433105	2.43352	0
2022-08-07 18:55:00	2.43293	2.433104	2.43293	0
2022-08-07 19:00:00	2.43352	2.433163	2.43352	0
2022-08-07 19:05:00	2.43234	2.432986	2.43234	0
2022-08-07 19:10:00	2.43352	2.433105	2.43352	0
2022-08-07 19:15:00	2.43352	2.433165	2.43352	0
2022-08-07 19:20:00	2.43293	2.433166	2.43293	0
2022-08-07 19:25:00	2.43411	2.433284	2.43411	0
2022-08-07 19:30:00	2.43353	2.433285	2.43353	0
2022-08-07 19:35:00	2.43235	2.433227	2.43235	0
2022-08-07 19:40:00	2.43294	2.433169	2.43294	0
2022-08-07 19:45:00	2.43294	2.43317	2.43294	0
2022-08-07 19:50:00	2.43294	2.433112	2.43294	0
2022-08-07 19:55:00	2.43354	2.433232	2.43354	0
2022-08-07 20:00:00	2.43354	2.433234	2.43354	0
2022-08-07 20:05:00	2.43413	2.433295	2.43413	0
2022-08-07 20:10:00	2.43413	2.433415	2.43413	0
2022-08-07 20:15:00	2.43413	2.433417	2.43413	0
2022-08-07 20:20:00	2.43354	2.433418	2.43354	0
2022-08-07 20:25:00	2.43354	2.433537	2.43354	0
2022-08-07 20:30:00	2.43413	2.433656	2.43413	0
2022-08-07 20:35:00	2.43353	2.433715	2.43353	0
2022-08-07 20:40:00	2.43411	2.433832	2.43411	0
2022-08-07 20:45:00	2.43352	2.43383	2.43352	0
2022-08-07 20:50:00	2.43411	2.433887	2.43411	0
2022-08-07 20:55:00	2.43292	2.433766	2.43292	0
2022-08-07 21:00:00	2.43292	2.433645	2.43292	0
2022-08-07 21:05:00	2.4341	2.433642	2.4341	0
2022-08-07 21:10:00	2.43351	2.433639	2.43351	0
2022-08-07 21:15:00	2.43233	2.433518	2.43233	0
2022-08-07 21:20:00	2.43411	2.433516	2.43411	0
2022-08-07 21:25:00	2.43353	2.433516	2.43353	0
2022-08-07 21:30:00	2.43353	2.433458	2.43353	0
2022-08-07 21:35:00	2.43353	2.433459	2.43353	0
2022-08-07 21:40:00	2.43353	2.433401	2.43353	0
2022-08-07 21:45:00	2.43353	2.433462	2.43353	0
2022-08-07 21:50:00	2.43413	2.433583	2.43413	0
2022-08-07 21:55:00	2.43354	2.433527	2.43354	0
2022-08-07 22:00:00	2.43413	2.433589	2.43413	0
2022-08-07 22:05:00	2.43294	2.43365	2.43294	0
2022-08-07 22:10:00	2.43293	2.433532	2.43293	0
2022-08-07 22:15:00	2.43292	2.433471	2.43292	0
2022-08-07 22:20:00	2.43351	2.433469	2.43351	0
2022-08-07 22:25:00	2.43351	2.433467	2.43351	0
2022-08-07 22:30:00	2.43351	2.433465	2.43351	0
2022-08-07 22:35:00	2.43351	2.433463	2.43351	0
2022-08-07 22:40:00	2.43411	2.433461	2.43411	0
2022-08-07 22:45:00	2.43352	2.433459	2.43352	0
2022-08-07 22:50:00	2.43411	2.433457	2.43411	0
2022-08-07 22:55:00	2.43353	2.433516	2.43353	0
2022-08-07 23:00:00	2.43353	2.433576	2.43353	0
2022-08-07 23:05:00	2.43294	2.433578	2.43294	0
2022-08-07 23:10:00	2.43412	2.433639	2.43412	0
2022-08-07 23:15:00	2.43413	2.433701	2.43413	0
2022-08-07 23:20:00	2.43354	2.433704	2.43354	0
2022-08-07 23:25:00	2.43413	2.433766	2.43413	0
2022-08-07 23:30:00	2.43354	2.433709	2.43354	0
2022-08-07 23:35:00	2.43354	2.433711	2.43354	0
2022-08-07 23:40:00	2.43354	2.433654	2.43354	0
2022-08-07 23:45:00	2.43413	2.433714	2.43413	0
2022-08-07 23:50:00	2.43413	2.433774	2.43413	0
2022-08-07 23:55:00	2.43353	2.433833	2.43353	0
2022-08-08 00:00:00	2.43411	2.433832	2.43411	0
2022-08-08 00:05:00	2.43291	2.43371	2.43291	0
2022-08-08 00:10:00	2.4335	2.433706	2.4335	0
2022-08-08 00:15:00	2.43349	2.433642	2.43349	0
2022-08-08 00:20:00	2.43408	2.433696	2.43408	0
2022-08-08 00:25:00	2.43349	2.433691	2.43349	0
2022-08-08 00:30:00	2.4329	2.433627	2.4329	0
2022-08-08 00:35:00	2.43409	2.433623	2.43409	0
2022-08-08 00:40:00	2.43292	2.433502	2.43292	0
2022-08-08 00:45:00	2.43352	2.433501	2.43352	0
2022-08-08 00:50:00	2.43352	2.433442	2.43352	0
2022-08-08 00:55:00	2.43294	2.433445	2.43294	0
2022-08-08 01:00:00	2.43294	2.433389	2.43294	0
2022-08-08 01:05:00	2.43353	2.433393	2.43353	0
2022-08-08 01:10:00	2.43353	2.433338	2.43353	0
2022-08-08 01:15:00	2.43353	2.433342	2.43353	0
2022-08-08 01:20:00	2.43294	2.433346	2.43294	0
2022-08-08 01:25:00	2.43412	2.433349	2.43412	0
2022-08-08 01:30:00	2.43294	2.433351	2.43294	0
2022-08-08 01:35:00	2.43294	2.433293	2.43294	0
2022-08-08 01:40:00	2.43353	2.433294	2.43353	0
2022-08-08 01:45:00	2.43294	2.433294	2.43294	0
2022-08-08 01:50:00	2.43294	2.433294	2.43294	0
2022-08-08 01:55:00	2.43411	2.433352	2.43411	0
2022-08-08 02:00:00	2.43353	2.433352	2.43353	0
2022-08-08 02:05:00	2.43294	2.433293	2.43294	0
2022-08-08 02:10:00	2.43353	2.433352	2.43353	0
2022-08-08 02:15:00	2.43353	2.433293	2.43353	0
2022-08-08 02:20:00	2.43353	2.433352	2.43353	0
2022-08-08 02:25:00	2.43354	2.433412	2.43354	0
2022-08-08 02:30:00	2.43294	2.433353	2.43294	0
2022-08-08 02:35:00	2.43294	2.433353	2.43294	0
2022-08-08 02:40:00	2.43354	2.433413	2.43354	0
2022-08-08 02:45:00	2.43354	2.433356	2.43354	0
2022-08-08 02:50:00	2.43354	2.433357	2.43354	0
2022-08-08 02:55:00	2.43295	2.433358	2.43295	0
2022-08-08 03:00:00	2.43354	2.433359	2.43354	0
2022-08-08 03:05:00	2.43295	2.433301	2.43295	0
2022-08-08 03:10:00	2.43354	2.433302	2.43354	0
2022-08-08 03:15:00	2.43236	2.433184	2.43236	0
2022-08-08 03:20:00	2.43236	2.433126	2.43236	0
2022-08-08 03:25:00	2.43354	2.433186	2.43354	0
2022-08-08 03:30:00	2.43295	2.433127	2.43295	0
2022-08-08 03:35:00	2.43295	2.433068	2.43295	0
2022-08-08 03:40:00	2.43295	2.433009	2.43295	0
2022-08-08 03:45:00	2.43295	2.433009	2.43295	0
2022-08-08 03:50:00	2.43295	2.43295	2.43295	0
2022-08-08 03:55:00	2.43295	2.43295	2.43295	0
2022-08-08 04:00:00	2.43295	2.432891	2.43295	0
2022-08-08 04:05:00	2.43354	2.433009	2.43354	0
2022-08-08 04:10:00	2.43295	2.433068	2.43295	0
2022-08-08 04:15:00	2.43295	2.433009	2.43295	0
2022-08-08 04:20:00	2.43294	2.433008	2.43294	0
2022-08-08 04:25:00	2.43294	2.433007	2.43294	0
2022-08-08 04:30:00	2.43294	2.433006	2.43294	0
2022-08-08 04:35:00	2.43294	2.433005	2.43294	0
2022-08-08 04:40:00	2.43353	2.433063	2.43353	0
2022-08-08 04:45:00	2.43294	2.433062	2.43294	0
2022-08-08 04:50:00	2.43294	2.433061	2.43294	0
2022-08-08 04:55:00	2.43294	2.433001	2.43294	0
2022-08-08 05:00:00	2.43353	2.433059	2.43353	0
2022-08-08 05:05:00	2.43353	2.433117	2.43353	0
2022-08-08 05:10:00	2.43294	2.433117	2.43294	0
2022-08-08 05:15:00	2.43353	2.433176	2.43353	0
2022-08-08 05:20:00	2.43354	2.433236	2.43354	0
2022-08-08 05:25:00	2.43354	2.433296	2.43354	0
2022-08-08 05:30:00	2.43294	2.433237	2.43294	0
2022-08-08 05:35:00	2.43886	2.433829	2.43886	0
2022-08-08 05:40:00	2.44478	2.435013	2.44478	0
2022-08-08 05:45:00	2.44537	2.436256	2.44537	0
2022-08-08 05:50:00	2.44478	2.437381	2.44478	0
2022-08-08 05:55:00	2.44361	2.438389	2.44361	0
2022-08-08 06:00:00	2.44361	2.439456	2.44361	0
2022-08-08 06:05:00	2.44361	2.440464	2.44361	0
2022-08-08 06:10:00	2.44361	2.441471	2.44361	0
2022-08-08 06:15:00	2.44361	2.442478	2.44361	0
2022-08-08 06:20:00	2.44361	2.443545	2.44361	0
2022-08-08 06:25:00	2.44301	2.44396	2.44301	0
2022-08-08 06:30:00	2.443	2.443782	2.443	0
2022-08-08 06:35:00	2.443	2.443545	2.443	0
2022-08-08 06:40:00	2.44299	2.443366	2.44299	0
2022-08-08 06:45:00	2.4424	2.443245	2.4424	0
2022-08-08 06:50:00	2.4424	2.443124	2.4424	0
2022-08-08 06:55:00	2.4424	2.443003	2.4424	0
2022-08-08 07:00:00	2.4424	2.442882	2.4424	0
2022-08-08 07:05:00	2.44181	2.442702	2.44181	0
2022-08-08 07:10:00	2.44182	2.442523	2.44182	0
2022-08-08 07:15:00	2.44122	2.442344	2.44122	0
2022-08-08 07:20:00	2.44123	2.442167	2.44123	0
2022-08-08 07:25:00	2.44064	2.441931	2.44064	0
2022-08-08 07:30:00	2.43886	2.441518	2.43886	0
2022-08-08 07:35:00	2.44123	2.441401	2.44123	0
2022-08-08 07:40:00	2.44123	2.441284	2.44123	0
2022-08-08 07:45:00	2.44123	2.441167	2.44123	0
2022-08-08 07:50:00	2.44005	2.440932	2.44005	0
2022-08-08 07:55:00	2.44183	2.440934	2.44183	0
2022-08-08 08:00:00	2.44005	2.440757	2.44005	0
2022-08-08 08:05:00	2.44005	2.44064	2.44005	0
2022-08-08 08:10:00	2.43887	2.440404	2.43887	0
2022-08-08 08:15:00	2.43828	2.440168	2.43828	0
2022-08-08 08:20:00	2.43887	2.440169	2.43887	0
2022-08-08 08:25:00	2.43887	2.439933	2.43887	0
2022-08-08 08:30:00	2.43946	2.439756	2.43946	0
2022-08-08 08:35:00	2.44124	2.439757	2.44124	0
2022-08-08 08:40:00	2.43946	2.439698	2.43946	0
2022-08-08 08:45:00	2.4365	2.439165	2.4365	0
2022-08-08 08:50:00	2.4294	2.4381	2.4294	0
2022-08-08 08:55:00	2.42526	2.436621	2.42526	0
2022-08-08 09:00:00	2.42467	2.435201	2.42467	0
2022-08-08 09:05:00	2.42467	2.43384	2.42467	0
2022-08-08 09:10:00	2.42467	2.43242	2.42467	0
2022-08-08 09:15:00	2.42467	2.431	2.42467	0
2022-08-08 09:20:00	2.42467	2.429521	2.42467	0
2022-08-08 09:25:00	2.42467	2.427864	2.42467	0
2022-08-08 09:30:00	2.42526	2.426444	2.42526	0
2022-08-08 09:35:00	2.42586	2.42538	2.42586	0
2022-08-08 09:40:00	2.42526	2.424966	2.42526	0
2022-08-08 09:45:00	2.42467	2.424907	2.42467	0
2022-08-08 09:50:00	2.42526	2.424966	2.42526	0
2022-08-08 09:55:00	2.42467	2.424966	2.42467	0
2022-08-08 10:00:00	2.42467	2.424966	2.42467	0
2022-08-08 10:05:00	2.42586	2.425085	2.42586	0
2022-08-08 10:10:00	2.42467	2.425085	2.42467	0
2022-08-08 10:15:00	2.42467	2.425085	2.42467	0
2022-08-08 10:20:00	2.42467	2.425026	2.42467	0
2022-08-08 10:25:00	2.42467	2.424907	2.42467	0
2022-08-08 10:30:00	2.42467	2.424848	2.42467	0
2022-08-08 10:35:00	2.42467	2.424848	2.42467	0
2022-08-08 10:40:00	2.42467	2.424789	2.42467	0
2022-08-08 10:45:00	2.42467	2.424789	2.42467	0
2022-08-08 10:50:00	2.42526	2.424848	2.42526	0
2022-08-08 10:55:00	2.42586	2.424848	2.42586	0
2022-08-08 11:00:00	2.42586	2.424967	2.42586	0
2022-08-08 11:05:00	2.42526	2.425026	2.42526	0
2022-08-08 11:10:00	2.42526	2.425085	2.42526	0
2022-08-08 11:15:00	2.42526	2.425144	2.42526	0
2022-08-08 11:20:00	2.42822	2.425499	2.42822	0
2022-08-08 11:25:00	2.42703	2.425735	2.42703	0
2022-08-08 11:30:00	2.42703	2.425971	2.42703	0
2022-08-08 11:35:00	2.43177	2.426681	2.43177	0
2022-08-08 11:40:00	2.43413	2.427568	2.43413	0
2022-08-08 11:45:00	2.43591	2.428573	2.43591	0
2022-08-08 11:50:00	2.43591	2.429578	2.43591	0
2022-08-08 11:55:00	2.43473	2.430525	2.43473	0
2022-08-08 12:00:00	2.4365	2.431649	2.4365	0
2022-08-08 12:05:00	2.4365	2.432773	2.4365	0
2022-08-08 12:10:00	2.43769	2.43372	2.43769	0
2022-08-08 12:15:00	2.43769	2.434786	2.43769	0
2022-08-08 12:20:00	2.4365	2.435733	2.4365	0
2022-08-08 12:25:00	2.4365	2.436206	2.4365	0
2022-08-08 12:30:00	2.4371	2.436503	2.4371	0
2022-08-08 12:35:00	2.4365	2.436562	2.4365	0
2022-08-08 12:40:00	2.43472	2.436443	2.43472	0
2022-08-08 12:45:00	2.43412	2.436382	2.43412	0
2022-08-08 12:50:00	2.43353	2.436085	2.43353	0
2022-08-08 12:55:00	2.43411	2.435846	2.43411	0
2022-08-08 13:00:00	2.43411	2.435488	2.43411	0
2022-08-08 13:05:00	2.4347	2.435189	2.4347	0
2022-08-08 13:10:00	2.43469	2.435008	2.43469	0
2022-08-08 13:15:00	2.4341	2.434768	2.4341	0
2022-08-08 13:20:00	2.43469	2.434527	2.43469	0
2022-08-08 13:25:00	2.4264	2.433517	2.4264	0
2022-08-08 13:30:00	2.42285	2.43233	2.42285	0
2022-08-08 13:35:00	2.42226	2.431144	2.42226	0
2022-08-08 13:40:00	2.42226	2.430017	2.42226	0
2022-08-08 13:45:00	2.42227	2.428833	2.42227	0
2022-08-08 13:50:00	2.42228	2.42765	2.42228	0
2022-08-08 13:55:00	2.42169	2.426349	2.42169	0
2022-08-08 14:00:00	2.42228	2.425108	2.42228	0
2022-08-08 14:05:00	2.42228	2.423926	2.42228	0
2022-08-08 14:10:00	2.42229	2.422686	2.42229	0
2022-08-08 14:15:00	2.42229	2.422275	2.42229	0
2022-08-08 14:20:00	2.42348	2.422338	2.42348	0
2022-08-08 14:25:00	2.4223	2.422342	2.4223	0
2022-08-08 14:30:00	2.42289	2.422405	2.42289	0
2022-08-08 14:35:00	2.4223	2.422408	2.4223	0
2022-08-08 14:40:00	2.4223	2.42241	2.4223	0
2022-08-08 14:45:00	2.42348	2.422589	2.42348	0
2022-08-08 14:50:00	2.42348	2.422709	2.42348	0
2022-08-08 14:55:00	2.42289	2.42277	2.42289	0
2022-08-08 15:00:00	2.42348	2.422889	2.42348	0
2022-08-08 15:05:00	2.42348	2.423008	2.42348	0
2022-08-08 15:10:00	2.42348	2.423008	2.42348	0
2022-08-08 15:15:00	2.42348	2.423126	2.42348	0
2022-08-08 15:20:00	2.4223	2.423067	2.4223	0
2022-08-08 15:25:00	2.4223	2.423067	2.4223	0
2022-08-08 15:30:00	2.42348	2.423185	2.42348	0
2022-08-08 15:35:00	2.42289	2.423126	2.42289	0
2022-08-08 15:40:00	2.4223	2.423008	2.4223	0
2022-08-08 15:45:00	2.42348	2.423067	2.42348	0
2022-08-08 15:50:00	2.42348	2.423067	2.42348	0
2022-08-08 15:55:00	2.42289	2.423008	2.42289	0
2022-08-08 16:00:00	2.42348	2.423008	2.42348	0
2022-08-08 16:05:00	2.42467	2.423127	2.42467	0
2022-08-08 16:10:00	2.42348	2.423245	2.42348	0
2022-08-08 16:15:00	2.42408	2.423423	2.42408	0
2022-08-08 16:20:00	2.42467	2.423542	2.42467	0
2022-08-08 16:25:00	2.42348	2.423601	2.42348	0
2022-08-08 16:30:00	2.42408	2.423779	2.42408	0
2022-08-08 16:35:00	2.42348	2.423779	2.42348	0
2022-08-08 16:40:00	2.42348	2.423779	2.42348	0
2022-08-08 16:45:00	2.42408	2.423898	2.42408	0
2022-08-08 16:50:00	2.42467	2.424017	2.42467	0
2022-08-08 16:55:00	2.42348	2.423898	2.42348	0
2022-08-08 17:00:00	2.42467	2.424017	2.42467	0
2022-08-08 17:05:00	2.42467	2.424076	2.42467	0
2022-08-08 17:10:00	2.42408	2.424017	2.42408	0
2022-08-08 17:15:00	2.42467	2.424136	2.42467	0
2022-08-08 17:20:00	2.42467	2.424195	2.42467	0
2022-08-08 17:25:00	2.42467	2.424314	2.42467	0
2022-08-08 17:30:00	2.42467	2.424433	2.42467	0
2022-08-08 17:35:00	2.42467	2.424492	2.42467	0
2022-08-08 17:40:00	2.42467	2.424492	2.42467	0
2022-08-08 17:45:00	2.42408	2.424552	2.42408	0
2022-08-08 17:50:00	2.42467	2.424552	2.42467	0
2022-08-08 17:55:00	2.42467	2.424552	2.42467	0
2022-08-08 18:00:00	2.42467	2.424611	2.42467	0
2022-08-08 18:05:00	2.42467	2.424611	2.42467	0
2022-08-08 18:10:00	2.42408	2.424552	2.42408	0
2022-08-08 18:15:00	2.42467	2.424552	2.42467	0
2022-08-08 18:20:00	2.42467	2.424552	2.42467	0
2022-08-08 18:25:00	2.42467	2.424552	2.42467	0
2022-08-08 18:30:00	2.42467	2.424552	2.42467	0
2022-08-08 18:35:00	2.42467	2.424611	2.42467	0
2022-08-08 18:40:00	2.42467	2.424611	2.42467	0
2022-08-08 18:45:00	2.42467	2.424611	2.42467	0
2022-08-08 18:50:00	2.42467	2.424611	2.42467	0
2022-08-08 18:55:00	2.42467	2.424611	2.42467	0
2022-08-08 19:00:00	2.42467	2.42467	2.42467	0
2022-08-08 19:05:00	2.42467	2.42467	2.42467	0
2022-08-08 19:10:00	2.42467	2.42467	2.42467	0
2022-08-08 19:15:00	2.42467	2.42467	2.42467	0
2022-08-08 19:20:00	2.42467	2.42467	2.42467	0
2022-08-08 19:25:00	2.42467	2.42467	2.42467	0
2022-08-08 19:30:00	2.42467	2.42467	2.42467	0
2022-08-08 19:35:00	2.42467	2.42467	2.42467	0
2022-08-08 19:40:00	2.42467	2.42467	2.42467	0
2022-08-08 19:45:00	2.42467	2.42467	2.42467	0
2022-08-08 19:50:00	2.42467	2.42467	2.42467	0
2022-08-08 19:55:00	2.42467	2.42467	2.42467	0
2022-08-08 20:00:00	2.42467	2.42467	2.42467	0
2022-08-08 20:05:00	2.42467	2.42467	2.42467	0
2022-08-08 20:10:00	2.42467	2.42467	2.42467	0
2022-08-08 20:15:00	2.42467	2.42467	2.42467	0
2022-08-08 20:20:00	2.42467	2.42467	2.42467	0
2022-08-08 20:25:00	2.42703	2.424906	2.42703	0
2022-08-08 20:30:00	2.42526	2.424965	2.42526	0
2022-08-08 20:35:00	2.42467	2.424965	2.42467	0
2022-08-08 20:40:00	2.42467	2.424965	2.42467	0
2022-08-08 20:45:00	2.42467	2.424965	2.42467	0
2022-08-08 20:50:00	2.42467	2.424965	2.42467	0
2022-08-08 20:55:00	2.42467	2.424965	2.42467	0
2022-08-08 21:00:00	2.42467	2.424965	2.42467	0
2022-08-08 21:05:00	2.42467	2.424965	2.42467	0
2022-08-08 21:10:00	2.42467	2.424965	2.42467	0
2022-08-08 21:15:00	2.42467	2.424729	2.42467	0
2022-08-08 21:20:00	2.42467	2.42467	2.42467	0
2022-08-08 21:25:00	2.42467	2.42467	2.42467	0
2022-08-08 21:30:00	2.42467	2.42467	2.42467	0
2022-08-08 21:35:00	2.42467	2.42467	2.42467	0
2022-08-08 21:40:00	2.42467	2.42467	2.42467	0
2022-08-08 21:45:00	2.42526	2.424729	2.42526	0
2022-08-08 21:50:00	2.42467	2.424729	2.42467	0
2022-08-08 21:55:00	2.42467	2.424729	2.42467	0
2022-08-08 22:00:00	2.42467	2.424729	2.42467	0
2022-08-08 22:05:00	2.42467	2.424729	2.42467	0
2022-08-08 22:10:00	2.42526	2.424788	2.42526	0
2022-08-08 22:15:00	2.42467	2.424788	2.42467	0
2022-08-08 22:20:00	2.42467	2.424788	2.42467	0
2022-08-08 22:25:00	2.42467	2.424788	2.42467	0
2022-08-08 22:30:00	2.42467	2.424788	2.42467	0
2022-08-08 22:35:00	2.42467	2.424729	2.42467	0
2022-08-08 22:40:00	2.42526	2.424788	2.42526	0
2022-08-08 22:45:00	2.42467	2.424788	2.42467	0
2022-08-08 22:50:00	2.42467	2.424788	2.42467	0
2022-08-08 22:55:00	2.42526	2.424847	2.42526	0
2022-08-08 23:00:00	2.42467	2.424788	2.42467	0
2022-08-08 23:05:00	2.42467	2.424788	2.42467	0
2022-08-08 23:10:00	2.42467	2.424788	2.42467	0
2022-08-08 23:15:00	2.42467	2.424788	2.42467	0
2022-08-08 23:20:00	2.42526	2.424847	2.42526	0
2022-08-08 23:25:00	2.42467	2.424847	2.42467	0
2022-08-08 23:30:00	2.42467	2.424788	2.42467	0
2022-08-08 23:35:00	2.42467	2.424788	2.42467	0
2022-08-08 23:40:00	2.42467	2.424788	2.42467	0
2022-08-08 23:45:00	2.42467	2.424729	2.42467	0
2022-08-08 23:50:00	2.42526	2.424788	2.42526	0
2022-08-08 23:55:00	2.42586	2.424907	2.42586	0
2022-08-09 00:00:00	2.42467	2.424907	2.42467	0
2022-08-09 00:05:00	2.42467	2.424907	2.42467	0
2022-08-09 00:10:00	2.42526	2.424907	2.42526	0
2022-08-09 00:15:00	2.42526	2.424966	2.42526	0
2022-08-09 00:20:00	2.42526	2.425025	2.42526	0
2022-08-09 00:25:00	2.42526	2.425084	2.42526	0
2022-08-09 00:30:00	2.42467	2.425084	2.42467	0
2022-08-09 00:35:00	2.42526	2.425143	2.42526	0
2022-08-09 00:40:00	2.42526	2.425143	2.42526	0
2022-08-09 00:45:00	2.42526	2.425083	2.42526	0
2022-08-09 00:50:00	2.42467	2.425083	2.42467	0
2022-08-09 00:55:00	2.42526	2.425142	2.42526	0
2022-08-09 01:00:00	2.42526	2.425142	2.42526	0
2022-08-09 01:05:00	2.42586	2.425202	2.42586	0
2022-08-09 01:10:00	2.42526	2.425202	2.42526	0
2022-08-09 01:15:00	2.42526	2.425202	2.42526	0
2022-08-09 01:20:00	2.42586	2.425321	2.42586	0
2022-08-09 01:25:00	2.42703	2.425498	2.42703	0
2022-08-09 01:30:00	2.42586	2.425558	2.42586	0
2022-08-09 01:35:00	2.42467	2.425499	2.42467	0
2022-08-09 01:40:00	2.42526	2.425558	2.42526	0
2022-08-09 01:45:00	2.42526	2.425558	2.42526	0
2022-08-09 01:50:00	2.42526	2.425558	2.42526	0
2022-08-09 01:55:00	2.42526	2.425498	2.42526	0
2022-08-09 02:00:00	2.42526	2.425498	2.42526	0
2022-08-09 02:05:00	2.42526	2.425498	2.42526	0
2022-08-09 02:10:00	2.42467	2.425379	2.42467	0
2022-08-09 02:15:00	2.42586	2.425262	2.42586	0
2022-08-09 02:20:00	2.42526	2.425202	2.42526	0
2022-08-09 02:25:00	2.42526	2.425261	2.42526	0
2022-08-09 02:30:00	2.42467	2.425202	2.42467	0
2022-08-09 02:35:00	2.42586	2.425262	2.42586	0
2022-08-09 02:40:00	2.42526	2.425262	2.42526	0
2022-08-09 02:45:00	2.42526	2.425262	2.42526	0
2022-08-09 02:50:00	2.42467	2.425203	2.42467	0
2022-08-09 02:55:00	2.42526	2.425203	2.42526	0
2022-08-09 03:00:00	2.42586	2.425322	2.42586	0
2022-08-09 03:05:00	2.42586	2.425322	2.42586	0
2022-08-09 03:10:00	2.42467	2.425263	2.42467	0
2022-08-09 03:15:00	2.42526	2.425263	2.42526	0
2022-08-09 03:20:00	2.42586	2.425382	2.42586	0
2022-08-09 03:25:00	2.42586	2.425382	2.42586	0
2022-08-09 03:30:00	2.42526	2.425382	2.42526	0
2022-08-09 03:35:00	2.42526	2.425382	2.42526	0
2022-08-09 03:40:00	2.42526	2.425441	2.42526	0
2022-08-09 03:45:00	2.42526	2.425441	2.42526	0
2022-08-09 03:50:00	2.42586	2.425441	2.42586	0
2022-08-09 03:55:00	2.42526	2.425381	2.42526	0
2022-08-09 04:00:00	2.42703	2.425617	2.42703	0
2022-08-09 04:05:00	2.42644	2.425735	2.42644	0
2022-08-09 04:10:00	2.42586	2.425735	2.42586	0
2022-08-09 04:15:00	2.42526	2.425675	2.42526	0
2022-08-09 04:20:00	2.42644	2.425793	2.42644	0
2022-08-09 04:25:00	2.42586	2.425853	2.42586	0
2022-08-09 04:30:00	2.42526	2.425853	2.42526	0
2022-08-09 04:35:00	2.42586	2.425913	2.42586	0
2022-08-09 04:40:00	2.42586	2.425913	2.42586	0
2022-08-09 04:45:00	2.42644	2.426031	2.42644	0
2022-08-09 04:50:00	2.42644	2.425972	2.42644	0
2022-08-09 04:55:00	2.42586	2.425914	2.42586	0
2022-08-09 05:00:00	2.42526	2.425854	2.42526	0
2022-08-09 05:05:00	2.42644	2.425972	2.42644	0
2022-08-09 05:10:00	2.42644	2.425972	2.42644	0
2022-08-09 05:15:00	2.42644	2.42603	2.42644	0
2022-08-09 05:20:00	2.42525	2.426029	2.42525	0
2022-08-09 05:25:00	2.42584	2.426027	2.42584	0
2022-08-09 05:30:00	2.42525	2.425966	2.42525	0
2022-08-09 05:35:00	2.42524	2.425846	2.42524	0
2022-08-09 05:40:00	2.42583	2.425785	2.42583	0
2022-08-09 05:45:00	2.42584	2.425783	2.42584	0
2022-08-09 05:50:00	2.42584	2.425841	2.42584	0
2022-08-09 05:55:00	2.42584	2.425781	2.42584	0
2022-08-09 06:00:00	2.42525	2.425662	2.42525	0
2022-08-09 06:05:00	2.42644	2.425662	2.42644	0
2022-08-09 06:10:00	2.42525	2.425662	2.42525	0
2022-08-09 06:15:00	2.42526	2.425604	2.42526	0
2022-08-09 06:20:00	2.42467	2.425546	2.42467	0
2022-08-09 06:25:00	2.42703	2.425725	2.42703	0
2022-08-09 06:30:00	2.42644	2.425786	2.42644	0
2022-08-09 06:35:00	2.42644	2.425846	2.42644	0
2022-08-09 06:40:00	2.43177	2.426439	2.43177	0
2022-08-09 06:45:00	2.43354	2.427209	2.43354	0
2022-08-09 06:50:00	2.43177	2.427861	2.43177	0
2022-08-09 06:55:00	2.43354	2.428571	2.43354	0
2022-08-09 07:00:00	2.43413	2.429459	2.43413	0
2022-08-09 07:05:00	2.43354	2.430287	2.43354	0
2022-08-09 07:10:00	2.43532	2.431352	2.43532	0
2022-08-09 07:15:00	2.43591	2.43224	2.43591	0
2022-08-09 07:20:00	2.43591	2.433187	2.43591	0
2022-08-09 07:25:00	2.4365	2.434193	2.4365	0
2022-08-09 07:30:00	2.43354	2.43437	2.43354	0
2022-08-09 07:35:00	2.43354	2.43437	2.43354	0
2022-08-09 07:40:00	2.43295	2.434488	2.43295	0
2022-08-09 07:45:00	2.43413	2.434547	2.43413	0
2022-08-09 07:50:00	2.43354	2.434488	2.43354	0
2022-08-09 07:55:00	2.42703	2.433837	2.42703	0
2022-08-09 08:00:00	2.42467	2.432772	2.42467	0
2022-08-09 08:05:00	2.42408	2.431589	2.42408	0
2022-08-09 08:10:00	2.42408	2.430406	2.42408	0
2022-08-09 08:15:00	2.42348	2.429104	2.42348	0
2022-08-09 08:20:00	2.42348	2.428098	2.42348	0
2022-08-09 08:25:00	2.42467	2.427211	2.42467	0
2022-08-09 08:30:00	2.42408	2.426324	2.42408	0
2022-08-09 08:35:00	2.42467	2.425378	2.42467	0
2022-08-09 08:40:00	2.4294	2.424964	2.4294	0
2022-08-09 08:45:00	2.43532	2.425793	2.43532	0
2022-08-09 08:50:00	2.4371	2.427036	2.4371	0
2022-08-09 08:55:00	2.4371	2.428338	2.4371	0
2022-08-09 09:00:00	2.4365	2.42958	2.4365	0
2022-08-09 09:05:00	2.4365	2.430882	2.4365	0
2022-08-09 09:10:00	2.43591	2.432125	2.43591	0
2022-08-09 09:15:00	2.43473	2.433131	2.43473	0
2022-08-09 09:20:00	2.42881	2.433604	2.42881	0
2022-08-09 09:25:00	2.43059	2.434196	2.43059	0
2022-08-09 09:30:00	2.42822	2.434078	2.42822	0
2022-08-09 09:35:00	2.42526	2.433072	2.42526	0
2022-08-09 09:40:00	2.42408	2.43177	2.42408	0
2022-08-09 09:45:00	2.4223	2.43029	2.4223	0
2022-08-09 09:50:00	2.4223	2.42887	2.4223	0
2022-08-09 09:55:00	2.42408	2.427628	2.42408	0
2022-08-09 10:00:00	2.42881	2.426918	2.42881	0
2022-08-09 10:05:00	2.43177	2.426622	2.43177	0
2022-08-09 10:10:00	2.43413	2.427154	2.43413	0
2022-08-09 10:15:00	2.43413	2.427508	2.43413	0
2022-08-09 10:20:00	2.43413	2.428099	2.43413	0
2022-08-09 10:25:00	2.43473	2.429046	2.43473	0
2022-08-09 10:30:00	2.43413	2.430051	2.43413	0
2022-08-09 10:35:00	2.43354	2.431175	2.43354	0
2022-08-09 10:40:00	2.43354	2.432299	2.43354	0
2022-08-09 10:45:00	2.43236	2.433127	2.43236	0
2022-08-09 10:50:00	2.43295	2.433541	2.43295	0
2022-08-09 10:55:00	2.43236	2.4336	2.43236	0
2022-08-09 11:00:00	2.43354	2.433541	2.43354	0
2022-08-09 11:05:00	2.43236	2.433364	2.43236	0
2022-08-09 11:10:00	2.43295	2.433246	2.43295	0
2022-08-09 11:15:00	2.43236	2.433009	2.43236	0
2022-08-09 11:20:00	2.43177	2.432773	2.43177	0
2022-08-09 11:25:00	2.43236	2.432655	2.43236	0
2022-08-09 11:30:00	2.43118	2.432419	2.43118	0
2022-08-09 11:35:00	2.42467	2.43165	2.42467	0
2022-08-09 11:40:00	2.4223	2.430585	2.4223	0
2022-08-09 11:45:00	2.4223	2.429579	2.4223	0
2022-08-09 11:50:00	2.4223	2.428455	2.4223	0
2022-08-09 11:55:00	2.42171	2.42739	2.42171	0
2022-08-09 12:00:00	2.42171	2.426266	2.42171	0
2022-08-09 12:05:00	2.4223	2.42526	2.4223	0
2022-08-09 12:10:00	2.4223	2.424313	2.4223	0
2022-08-09 12:15:00	2.42171	2.423248	2.42171	0
2022-08-09 12:20:00	2.4223	2.42236	2.4223	0
2022-08-09 12:25:00	2.4223	2.422123	2.4223	0
2022-08-09 12:30:00	2.4223	2.422123	2.4223	0
2022-08-09 12:35:00	2.4223	2.422123	2.4223	0
2022-08-09 12:40:00	2.4223	2.422123	2.4223	0
2022-08-09 12:45:00	2.4223	2.422182	2.4223	0
2022-08-09 12:50:00	2.4223	2.422241	2.4223	0
2022-08-09 12:55:00	2.4223	2.422241	2.4223	0
2022-08-09 13:00:00	2.42467	2.422478	2.42467	0
2022-08-09 13:05:00	2.42881	2.423188	2.42881	0
2022-08-09 13:10:00	2.42822	2.42378	2.42822	0
2022-08-09 13:15:00	2.42467	2.424017	2.42467	0
2022-08-09 13:20:00	2.4223	2.424017	2.4223	0
2022-08-09 13:25:00	2.4223	2.424017	2.4223	0
2022-08-09 13:30:00	2.4223	2.424017	2.4223	0
2022-08-09 13:35:00	2.42171	2.423958	2.42171	0
2022-08-09 13:40:00	2.4223	2.423958	2.4223	0
2022-08-09 13:45:00	2.42229	2.423957	2.42229	0
2022-08-09 13:50:00	2.42169	2.423659	2.42169	0
2022-08-09 13:55:00	2.42228	2.423006	2.42228	0
2022-08-09 14:00:00	2.42169	2.422353	2.42169	0
2022-08-09 14:05:00	2.42228	2.422114	2.42228	0
2022-08-09 14:10:00	2.42228	2.422112	2.42228	0
2022-08-09 14:15:00	2.42228	2.42211	2.42228	0
2022-08-09 14:20:00	2.42228	2.422108	2.42228	0
2022-08-09 14:25:00	2.42229	2.422166	2.42229	0
2022-08-09 14:30:00	2.42229	2.422165	2.42229	0
2022-08-09 14:35:00	2.42229	2.422165	2.42229	0
2022-08-09 14:40:00	2.42229	2.422225	2.42229	0
2022-08-09 14:45:00	2.4223	2.422227	2.4223	0
2022-08-09 14:50:00	2.4223	2.422288	2.4223	0
2022-08-09 14:55:00	2.4223	2.42229	2.4223	0
2022-08-09 15:00:00	2.4223	2.422292	2.4223	0
2022-08-09 15:05:00	2.4223	2.422294	2.4223	0
2022-08-09 15:10:00	2.4223	2.422296	2.4223	0
2022-08-09 15:15:00	2.42171	2.422238	2.42171	0
2022-08-09 15:20:00	2.4223	2.422239	2.4223	0
2022-08-09 15:25:00	2.4223	2.42224	2.4223	0
2022-08-09 15:30:00	2.4223	2.422241	2.4223	0
2022-08-09 15:35:00	2.4223	2.422241	2.4223	0
2022-08-09 15:40:00	2.4223	2.422241	2.4223	0
2022-08-09 15:45:00	2.4223	2.422241	2.4223	0
2022-08-09 15:50:00	2.4223	2.422241	2.4223	0
2022-08-09 15:55:00	2.4223	2.422241	2.4223	0
2022-08-09 16:00:00	2.4223	2.422241	2.4223	0
2022-08-09 16:05:00	2.4223	2.4223	2.4223	0
2022-08-09 16:10:00	2.4223	2.4223	2.4223	0
2022-08-09 16:15:00	2.42289	2.422359	2.42289	0
2022-08-09 16:20:00	2.4223	2.422359	2.4223	0
2022-08-09 16:25:00	2.4223	2.422359	2.4223	0
2022-08-09 16:30:00	2.4223	2.422359	2.4223	0
2022-08-09 16:35:00	2.4223	2.422359	2.4223	0
2022-08-09 16:40:00	2.4223	2.422359	2.4223	0
2022-08-09 16:45:00	2.4223	2.422359	2.4223	0
2022-08-09 16:50:00	2.4223	2.422359	2.4223	0
2022-08-09 16:55:00	2.4223	2.422359	2.4223	0
2022-08-09 17:00:00	2.42348	2.422477	2.42348	0
2022-08-09 17:05:00	2.4223	2.422418	2.4223	0
2022-08-09 17:10:00	2.4223	2.422418	2.4223	0
2022-08-09 17:15:00	2.42289	2.422477	2.42289	0
2022-08-09 17:20:00	2.42347	2.422594	2.42347	0
2022-08-09 17:25:00	2.42228	2.422592	2.42228	0
2022-08-09 17:30:00	2.42228	2.42259	2.42228	0
2022-08-09 17:35:00	2.42287	2.422647	2.42287	0
2022-08-09 17:40:00	2.42228	2.422645	2.42228	0
2022-08-09 17:45:00	2.42228	2.422643	2.42228	0
2022-08-09 17:50:00	2.42288	2.422583	2.42288	0
2022-08-09 17:55:00	2.42347	2.4227	2.42347	0
2022-08-09 18:00:00	2.42229	2.422699	2.42229	0
2022-08-09 18:05:00	2.42288	2.422698	2.42288	0
2022-08-09 18:10:00	2.42288	2.422639	2.42288	0
2022-08-09 18:15:00	2.42348	2.422759	2.42348	0
2022-08-09 18:20:00	2.4223	2.422761	2.4223	0
2022-08-09 18:25:00	2.42289	2.422763	2.42289	0
2022-08-09 18:30:00	2.42348	2.422883	2.42348	0
2022-08-09 18:35:00	2.42289	2.422944	2.42289	0
2022-08-09 18:40:00	2.42289	2.422945	2.42289	0
2022-08-09 18:45:00	2.42348	2.422946	2.42348	0
2022-08-09 18:50:00	2.42348	2.423065	2.42348	0
2022-08-09 18:55:00	2.4223	2.423007	2.4223	0
2022-08-09 19:00:00	2.42348	2.423067	2.42348	0
2022-08-09 19:05:00	2.42348	2.423067	2.42348	0
2022-08-09 19:10:00	2.42289	2.423126	2.42289	0
2022-08-09 19:15:00	2.42408	2.423245	2.42408	0
2022-08-09 19:20:00	2.42289	2.423186	2.42289	0
2022-08-09 19:25:00	2.42348	2.423245	2.42348	0
2022-08-09 19:30:00	2.4223	2.423186	2.4223	0
2022-08-09 19:35:00	2.42289	2.423127	2.42289	0
2022-08-09 19:40:00	2.4223	2.423009	2.4223	0
2022-08-09 19:45:00	2.4223	2.423009	2.4223	0
2022-08-09 19:50:00	2.42348	2.423009	2.42348	0
2022-08-09 19:55:00	2.42348	2.423009	2.42348	0
2022-08-09 20:00:00	2.42408	2.423128	2.42408	0
2022-08-09 20:05:00	2.42289	2.423009	2.42289	0
2022-08-09 20:10:00	2.4223	2.42295	2.4223	0
2022-08-09 20:15:00	2.42289	2.422891	2.42289	0
2022-08-09 20:20:00	2.42289	2.42295	2.42289	0
2022-08-09 20:25:00	2.42348	2.423009	2.42348	0
2022-08-09 20:30:00	2.42348	2.423127	2.42348	0
2022-08-09 20:35:00	2.42289	2.423186	2.42289	0
2022-08-09 20:40:00	2.42348	2.423186	2.42348	0
2022-08-09 20:45:00	2.42288	2.423126	2.42288	0
2022-08-09 20:50:00	2.42288	2.423006	2.42288	0
2022-08-09 20:55:00	2.42287	2.423004	2.42287	0
2022-08-09 21:00:00	2.42346	2.42312	2.42346	0
2022-08-09 21:05:00	2.42346	2.423177	2.42346	0
2022-08-09 21:10:00	2.42287	2.423175	2.42287	0
2022-08-09 21:15:00	2.42406	2.423233	2.42406	0
2022-08-09 21:20:00	2.42347	2.423232	2.42347	0
2022-08-09 21:25:00	2.42288	2.423231	2.42288	0
2022-08-09 21:30:00	2.42229	2.423112	2.42229	0
2022-08-09 21:35:00	2.42407	2.423231	2.42407	0
2022-08-09 21:40:00	2.42348	2.423291	2.42348	0
2022-08-09 21:45:00	2.42348	2.423352	2.42348	0
2022-08-09 21:50:00	2.42289	2.423295	2.42289	0
2022-08-09 21:55:00	2.42348	2.423297	2.42348	0
2022-08-09 22:00:00	2.42408	2.423418	2.42408	0
2022-08-09 22:05:00	2.42408	2.42342	2.42408	0
2022-08-09 22:10:00	2.42408	2.423481	2.42408	0
2022-08-09 22:15:00	2.42408	2.423601	2.42408	0
2022-08-09 22:20:00	2.42408	2.42378	2.42408	0
2022-08-09 22:25:00	2.42467	2.42384	2.42467	0
2022-08-09 22:30:00	2.42348	2.42384	2.42348	0
2022-08-09 22:35:00	2.42466	2.423958	2.42466	0
2022-08-09 22:40:00	2.42406	2.424075	2.42406	0
2022-08-09 22:45:00	2.42406	2.424133	2.42406	0
2022-08-09 22:50:00	2.42465	2.42419	2.42465	0
2022-08-09 22:55:00	2.42406	2.424188	2.42406	0
2022-08-09 23:00:00	2.42406	2.424186	2.42406	0
2022-08-09 23:05:00	2.42406	2.424184	2.42406	0
2022-08-09 23:10:00	2.42347	2.424123	2.42347	0
2022-08-09 23:15:00	2.42406	2.424062	2.42406	0
2022-08-09 23:20:00	2.42407	2.424121	2.42407	0
2022-08-09 23:25:00	2.42466	2.424121	2.42466	0
2022-08-09 23:30:00	2.42466	2.424181	2.42466	0
2022-08-09 23:35:00	2.42467	2.424242	2.42467	0
2022-08-09 23:40:00	2.42407	2.424184	2.42407	0
2022-08-09 23:45:00	2.42467	2.424245	2.42467	0
2022-08-09 23:50:00	2.42467	2.424306	2.42467	0
2022-08-09 23:55:00	2.42408	2.424308	2.42408	0
2022-08-10 00:00:00	2.42467	2.424428	2.42467	0
2022-08-10 00:05:00	2.42407	2.424429	2.42407	0
2022-08-10 00:10:00	2.42466	2.424488	2.42466	0
2022-08-10 00:15:00	2.42466	2.424488	2.42466	0
2022-08-10 00:20:00	2.42465	2.424487	2.42465	0
2022-08-10 00:25:00	2.42465	2.424485	2.42465	0
2022-08-10 00:30:00	2.42465	2.424543	2.42465	0
2022-08-10 00:35:00	2.42465	2.424541	2.42465	0
2022-08-10 00:40:00	2.42406	2.42448	2.42406	0
2022-08-10 00:45:00	2.42466	2.424538	2.42466	0
2022-08-10 00:50:00	2.42406	2.424477	2.42406	0
2022-08-10 00:55:00	2.42466	2.424536	2.42466	0
2022-08-10 01:00:00	2.42466	2.424536	2.42466	0
2022-08-10 01:05:00	2.42466	2.424536	2.42466	0
2022-08-10 01:10:00	2.42407	2.424478	2.42407	0
2022-08-10 01:15:00	2.42467	2.42448	2.42467	0
2022-08-10 01:20:00	2.42467	2.424482	2.42467	0
2022-08-10 01:25:00	2.42467	2.424484	2.42467	0
2022-08-10 01:30:00	2.42467	2.424545	2.42467	0
2022-08-10 01:35:00	2.42467	2.424546	2.42467	0
2022-08-10 01:40:00	2.42467	2.424607	2.42467	0
2022-08-10 01:45:00	2.42467	2.424608	2.42467	0
2022-08-10 01:50:00	2.42467	2.424609	2.42467	0
2022-08-10 01:55:00	2.42467	2.42461	2.42467	0
2022-08-10 02:00:00	2.42467	2.42467	2.42467	0
2022-08-10 02:05:00	2.42467	2.42467	2.42467	0
2022-08-10 02:10:00	2.42467	2.42467	2.42467	0
2022-08-10 02:15:00	2.42467	2.42467	2.42467	0
2022-08-10 02:20:00	2.42467	2.42467	2.42467	0
2022-08-10 02:25:00	2.42467	2.42467	2.42467	0
2022-08-10 02:30:00	2.42467	2.42467	2.42467	0
2022-08-10 02:35:00	2.42467	2.42467	2.42467	0
2022-08-10 02:40:00	2.42467	2.42467	2.42467	0
2022-08-10 02:45:00	2.42408	2.424611	2.42408	0
2022-08-10 02:50:00	2.42467	2.424611	2.42467	0
2022-08-10 02:55:00	2.42467	2.424611	2.42467	0
2022-08-10 03:00:00	2.42467	2.424611	2.42467	0
2022-08-10 03:05:00	2.42467	2.424611	2.42467	0
2022-08-10 03:10:00	2.42467	2.424611	2.42467	0
2022-08-10 03:15:00	2.42467	2.424611	2.42467	0
2022-08-10 03:20:00	2.42467	2.424611	2.42467	0
2022-08-10 03:25:00	2.42467	2.424611	2.42467	0
2022-08-10 03:30:00	2.42467	2.424611	2.42467	0
2022-08-10 03:35:00	2.42467	2.42467	2.42467	0
2022-08-10 03:40:00	2.42467	2.42467	2.42467	0
2022-08-10 03:45:00	2.42467	2.42467	2.42467	0
2022-08-10 03:50:00	2.42467	2.42467	2.42467	0
2022-08-10 03:55:00	2.42467	2.42467	2.42467	0
2022-08-10 04:00:00	2.42467	2.42467	2.42467	0
2022-08-10 04:05:00	2.42467	2.42467	2.42467	0
2022-08-10 04:10:00	2.42467	2.42467	2.42467	0
2022-08-10 04:15:00	2.42467	2.42467	2.42467	0
2022-08-10 04:20:00	2.42467	2.42467	2.42467	0
2022-08-10 04:25:00	2.42467	2.42467	2.42467	0
2022-08-10 04:30:00	2.42467	2.42467	2.42467	0
2022-08-10 04:35:00	2.42467	2.42467	2.42467	0
2022-08-10 04:40:00	2.42467	2.42467	2.42467	0
2022-08-10 04:45:00	2.42467	2.42467	2.42467	0
2022-08-10 04:50:00	2.42467	2.42467	2.42467	0
2022-08-10 04:55:00	2.42467	2.42467	2.42467	0
2022-08-10 05:00:00	2.42467	2.42467	2.42467	0
2022-08-10 05:05:00	2.42467	2.42467	2.42467	0
2022-08-10 05:10:00	2.42467	2.42467	2.42467	0
2022-08-10 05:15:00	2.42467	2.42467	2.42467	0
2022-08-10 05:20:00	2.42467	2.42467	2.42467	0
2022-08-10 05:25:00	2.42467	2.42467	2.42467	0
2022-08-10 05:30:00	2.42467	2.42467	2.42467	0
2022-08-10 05:35:00	2.42467	2.42467	2.42467	0
2022-08-10 05:40:00	2.42467	2.42467	2.42467	0
2022-08-10 05:45:00	2.42467	2.42467	2.42467	0
2022-08-10 05:50:00	2.42467	2.42467	2.42467	0
2022-08-10 05:55:00	2.42467	2.42467	2.42467	0
2022-08-10 06:00:00	2.42467	2.42467	2.42467	0
2022-08-10 06:05:00	2.42526	2.424729	2.42526	0
2022-08-10 06:10:00	2.42467	2.424729	2.42467	0
2022-08-10 06:15:00	2.42467	2.424729	2.42467	0
2022-08-10 06:20:00	2.42467	2.424729	2.42467	0
2022-08-10 06:25:00	2.42467	2.424729	2.42467	0
2022-08-10 06:30:00	2.42467	2.424729	2.42467	0
2022-08-10 06:35:00	2.42467	2.424729	2.42467	0
2022-08-10 06:40:00	2.42467	2.424729	2.42467	0
2022-08-10 06:45:00	2.42467	2.424729	2.42467	0
2022-08-10 06:50:00	2.42467	2.424729	2.42467	0
2022-08-10 06:55:00	2.42467	2.42467	2.42467	0
2022-08-10 07:00:00	2.42467	2.42467	2.42467	0
2022-08-10 07:05:00	2.42467	2.42467	2.42467	0
2022-08-10 07:10:00	2.42467	2.42467	2.42467	0
2022-08-10 07:15:00	2.42467	2.42467	2.42467	0
2022-08-10 07:20:00	2.42644	2.424847	2.42644	0
2022-08-10 07:25:00	2.42822	2.425202	2.42822	0
2022-08-10 07:30:00	2.4294	2.425675	2.4294	0
2022-08-10 07:35:00	2.43177	2.426385	2.43177	0
2022-08-10 07:40:00	2.43236	2.427154	2.43236	0
2022-08-10 07:45:00	2.42999	2.427686	2.42999	0
2022-08-10 07:50:00	2.4294	2.428159	2.4294	0
2022-08-10 07:55:00	2.42939	2.428631	2.42939	0
2022-08-10 08:00:00	2.43116	2.42928	2.43116	0
2022-08-10 08:05:00	2.43233	2.430046	2.43233	0
2022-08-10 08:10:00	2.43351	2.430753	2.43351	0
2022-08-10 08:15:00	2.43409	2.43134	2.43409	0
2022-08-10 08:20:00	2.43408	2.431808	2.43408	0
2022-08-10 08:25:00	2.4329	2.431921	2.4329	0
2022-08-10 08:30:00	2.43171	2.431856	2.43171	0
2022-08-10 08:35:00	2.43231	2.432088	2.43231	0
2022-08-10 08:40:00	2.43409	2.432557	2.43409	0
2022-08-10 08:45:00	2.43351	2.432969	2.43351	0
2022-08-10 08:50:00	2.43233	2.433086	2.43233	0
2022-08-10 08:55:00	2.43234	2.433087	2.43234	0
2022-08-10 09:00:00	2.42761	2.432497	2.42761	0
2022-08-10 09:05:00	2.42465	2.431553	2.42465	0
2022-08-10 09:10:00	2.42288	2.430433	2.42288	0
2022-08-10 09:15:00	2.42288	2.429431	2.42288	0
2022-08-10 09:20:00	2.42229	2.428489	2.42229	0
2022-08-10 09:25:00	2.4223	2.427488	2.4223	0
2022-08-10 09:30:00	2.42408	2.426487	2.42408	0
2022-08-10 09:35:00	2.42348	2.425484	2.42348	0
2022-08-10 09:40:00	2.42467	2.424718	2.42467	0
2022-08-10 09:45:00	2.42467	2.423951	2.42467	0
2022-08-10 09:50:00	2.42467	2.423657	2.42467	0
2022-08-10 09:55:00	2.42467	2.423659	2.42467	0
2022-08-10 10:00:00	2.42467	2.423838	2.42467	0
2022-08-10 10:05:00	2.42467	2.424017	2.42467	0
2022-08-10 10:10:00	2.42467	2.424255	2.42467	0
2022-08-10 10:15:00	2.42467	2.424492	2.42467	0
2022-08-10 10:20:00	2.42408	2.424492	2.42408	0
2022-08-10 10:25:00	2.42467	2.424611	2.42467	0
2022-08-10 10:30:00	2.42467	2.424611	2.42467	0
2022-08-10 10:35:00	2.42467	2.424611	2.42467	0
2022-08-10 10:40:00	2.42467	2.424611	2.42467	0
2022-08-10 10:45:00	2.42467	2.424611	2.42467	0
2022-08-10 10:50:00	2.42467	2.424611	2.42467	0
2022-08-10 10:55:00	2.42467	2.424611	2.42467	0
2022-08-10 11:00:00	2.42467	2.424611	2.42467	0
2022-08-10 11:05:00	2.42466	2.42461	2.42466	0
2022-08-10 11:10:00	2.42466	2.424668	2.42466	0
2022-08-10 11:15:00	2.42465	2.424666	2.42465	0
2022-08-10 11:20:00	2.42465	2.424664	2.42465	0
2022-08-10 11:25:00	2.42465	2.424662	2.42465	0
2022-08-10 11:30:00	2.42465	2.42466	2.42465	0
2022-08-10 11:35:00	2.42465	2.424658	2.42465	0
2022-08-10 11:40:00	2.42466	2.424657	2.42466	0
2022-08-10 11:45:00	2.42466	2.424656	2.42466	0
2022-08-10 11:50:00	2.42466	2.424655	2.42466	0
2022-08-10 11:55:00	2.42466	2.424655	2.42466	0
2022-08-10 12:00:00	2.42466	2.424655	2.42466	0
2022-08-10 12:05:00	2.42526	2.424716	2.42526	0
2022-08-10 12:10:00	2.42467	2.424718	2.42467	0
2022-08-10 12:15:00	2.42467	2.42472	2.42467	0
2022-08-10 12:20:00	2.42467	2.424722	2.42467	0
2022-08-10 12:25:00	2.42467	2.424724	2.42467	0
2022-08-10 12:30:00	2.42467	2.424725	2.42467	0
2022-08-10 12:35:00	2.42467	2.424726	2.42467	0
2022-08-10 12:40:00	2.42467	2.424727	2.42467	0
2022-08-10 12:45:00	2.42467	2.424728	2.42467	0
2022-08-10 12:50:00	2.42467	2.424729	2.42467	0
2022-08-10 12:55:00	2.42467	2.42467	2.42467	0
2022-08-10 13:00:00	2.42467	2.42467	2.42467	0
2022-08-10 13:05:00	2.42467	2.42467	2.42467	0
2022-08-10 13:10:00	2.42467	2.42467	2.42467	0
2022-08-10 13:15:00	2.42467	2.42467	2.42467	0
2022-08-10 13:20:00	2.42467	2.42467	2.42467	0
2022-08-10 13:25:00	2.42467	2.42467	2.42467	0
2022-08-10 13:30:00	2.42467	2.42467	2.42467	0
2022-08-10 13:35:00	2.42467	2.42467	2.42467	0
2022-08-10 13:40:00	2.42467	2.42467	2.42467	0
2022-08-10 13:45:00	2.42467	2.42467	2.42467	0
2022-08-10 13:50:00	2.42467	2.42467	2.42467	0
2022-08-10 13:55:00	2.42467	2.42467	2.42467	0
2022-08-10 14:00:00	2.42467	2.42467	2.42467	0
2022-08-10 14:05:00	2.42467	2.42467	2.42467	0
2022-08-10 14:10:00	2.42467	2.42467	2.42467	0
2022-08-10 14:15:00	2.42467	2.42467	2.42467	0
2022-08-10 14:20:00	2.42467	2.42467	2.42467	0
2022-08-10 14:25:00	2.42467	2.42467	2.42467	0
2022-08-10 14:30:00	2.42467	2.42467	2.42467	0
2022-08-10 14:35:00	2.42467	2.42467	2.42467	0
2022-08-10 14:40:00	2.42467	2.42467	2.42467	0
2022-08-10 14:45:00	2.42467	2.42467	2.42467	0
2022-08-10 14:50:00	2.42526	2.424729	2.42526	0
2022-08-10 14:55:00	2.42466	2.424728	2.42466	0
2022-08-10 15:00:00	2.42465	2.424726	2.42465	0
2022-08-10 15:05:00	2.42465	2.424724	2.42465	0
2022-08-10 15:10:00	2.42465	2.424722	2.42465	0
2022-08-10 15:15:00	2.42465	2.42472	2.42465	0
2022-08-10 15:20:00	2.42465	2.424718	2.42465	0
2022-08-10 15:25:00	2.42465	2.424716	2.42465	0
2022-08-10 15:30:00	2.42466	2.424715	2.42466	0
2022-08-10 15:35:00	2.42466	2.424714	2.42466	0
2022-08-10 15:40:00	2.42466	2.424654	2.42466	0
2022-08-10 15:45:00	2.42466	2.424654	2.42466	0
2022-08-10 15:50:00	2.42467	2.424656	2.42467	0
2022-08-10 15:55:00	2.42467	2.424658	2.42467	0
2022-08-10 16:00:00	2.42467	2.42466	2.42467	0
2022-08-10 16:05:00	2.42526	2.424721	2.42526	0
2022-08-10 16:10:00	2.42526	2.424782	2.42526	0
2022-08-10 16:15:00	2.42467	2.424784	2.42467	0
2022-08-10 16:20:00	2.42467	2.424785	2.42467	0
2022-08-10 16:25:00	2.42467	2.424786	2.42467	0
2022-08-10 16:30:00	2.42467	2.424787	2.42467	0
2022-08-10 16:35:00	2.42467	2.424788	2.42467	0
2022-08-10 16:40:00	2.42526	2.424847	2.42526	0
2022-08-10 16:45:00	2.42526	2.424906	2.42526	0
2022-08-10 16:50:00	2.42467	2.424906	2.42467	0
2022-08-10 16:55:00	2.42467	2.424847	2.42467	0
2022-08-10 17:00:00	2.42586	2.424907	2.42586	0
2022-08-10 17:05:00	2.42467	2.424907	2.42467	0
2022-08-10 17:10:00	2.42526	2.424966	2.42526	0
2022-08-10 17:15:00	2.42467	2.424966	2.42467	0
2022-08-10 17:20:00	2.42467	2.424966	2.42467	0
2022-08-10 17:25:00	2.42526	2.425025	2.42526	0
2022-08-10 17:30:00	2.42467	2.424966	2.42467	0
2022-08-10 17:35:00	2.42467	2.424907	2.42467	0
2022-08-10 17:40:00	2.42526	2.424966	2.42526	0
2022-08-10 17:45:00	2.42526	2.425025	2.42526	0
2022-08-10 17:50:00	2.42586	2.425025	2.42586	0
2022-08-10 17:55:00	2.42526	2.425084	2.42526	0
2022-08-10 18:00:00	2.42526	2.425084	2.42526	0
2022-08-10 18:05:00	2.42467	2.425084	2.42467	0
2022-08-10 18:10:00	2.42526	2.425143	2.42526	0
2022-08-10 18:15:00	2.42586	2.425203	2.42586	0
2022-08-10 18:20:00	2.42467	2.425203	2.42467	0
2022-08-10 18:25:00	2.42586	2.425322	2.42586	0
2022-08-10 18:30:00	2.42526	2.425322	2.42526	0
2022-08-10 18:35:00	2.42526	2.425322	2.42526	0
2022-08-10 18:40:00	2.42526	2.425262	2.42526	0
2022-08-10 18:45:00	2.42526	2.425262	2.42526	0
2022-08-10 18:50:00	2.42526	2.425262	2.42526	0
2022-08-10 18:55:00	2.42586	2.425381	2.42586	0
2022-08-10 19:00:00	2.42526	2.425381	2.42526	0
2022-08-10 19:05:00	2.42644	2.425439	2.42644	0
2022-08-10 19:10:00	2.42586	2.425558	2.42586	0
2022-08-10 19:15:00	2.42526	2.425498	2.42526	0
2022-08-10 19:20:00	2.42586	2.425558	2.42586	0
2022-08-10 19:25:00	2.42586	2.425618	2.42586	0
2022-08-10 19:30:00	2.42526	2.425618	2.42526	0
2022-08-10 19:35:00	2.42586	2.425678	2.42586	0
2022-08-10 19:40:00	2.42586	2.425738	2.42586	0
2022-08-10 19:45:00	2.42586	2.425738	2.42586	0
2022-08-10 19:50:00	2.42586	2.425798	2.42586	0
2022-08-10 19:55:00	2.42644	2.425798	2.42644	0
2022-08-10 20:00:00	2.42586	2.425798	2.42586	0
2022-08-10 20:05:00	2.42644	2.425916	2.42644	0
2022-08-10 20:10:00	2.42644	2.425974	2.42644	0
2022-08-10 20:15:00	2.42644	2.426032	2.42644	0
2022-08-10 20:20:00	2.42586	2.426092	2.42586	0
2022-08-10 20:25:00	2.42526	2.426032	2.42526	0
2022-08-10 20:30:00	2.42526	2.425972	2.42526	0
2022-08-10 20:35:00	2.42586	2.425972	2.42586	0
2022-08-10 20:40:00	2.42644	2.42603	2.42644	0
2022-08-10 20:45:00	2.42585	2.425971	2.42585	0
2022-08-10 20:50:00	2.42644	2.426029	2.42644	0
2022-08-10 20:55:00	2.42643	2.426028	2.42643	0
2022-08-10 21:00:00	2.42643	2.426027	2.42643	0
2022-08-10 21:05:00	2.42583	2.425966	2.42583	0
2022-08-10 21:10:00	2.42583	2.425963	2.42583	0
2022-08-10 21:15:00	2.42643	2.42608	2.42643	0
2022-08-10 21:20:00	2.42643	2.426197	2.42643	0
2022-08-10 21:25:00	2.42643	2.426254	2.42643	0
2022-08-10 21:30:00	2.42525	2.426135	2.42525	0
2022-08-10 21:35:00	2.42644	2.426194	2.42644	0
2022-08-10 21:40:00	2.42585	2.426135	2.42585	0
2022-08-10 21:45:00	2.42703	2.426195	2.42703	0
2022-08-10 21:50:00	2.42585	2.426137	2.42585	0
2022-08-10 21:55:00	2.42703	2.426257	2.42703	0
2022-08-10 22:00:00	2.42703	2.426377	2.42703	0
2022-08-10 22:05:00	2.42644	2.426378	2.42644	0
2022-08-10 22:10:00	2.42586	2.426321	2.42586	0
2022-08-10 22:15:00	2.42644	2.426322	2.42644	0
2022-08-10 22:20:00	2.42586	2.426383	2.42586	0
2022-08-10 22:25:00	2.42703	2.426442	2.42703	0
2022-08-10 22:30:00	2.42644	2.426501	2.42644	0
2022-08-10 22:35:00	2.42586	2.426384	2.42586	0
2022-08-10 22:40:00	2.42703	2.426502	2.42703	0
2022-08-10 22:45:00	2.42586	2.426385	2.42586	0
2022-08-10 22:50:00	2.42586	2.426268	2.42586	0
2022-08-10 22:55:00	2.42644	2.426268	2.42644	0
2022-08-10 23:00:00	2.42703	2.426385	2.42703	0
2022-08-10 23:05:00	2.42644	2.426385	2.42644	0
2022-08-10 23:10:00	2.42703	2.426502	2.42703	0
2022-08-10 23:15:00	2.42703	2.426502	2.42703	0
2022-08-10 23:20:00	2.42703	2.426561	2.42703	0
2022-08-10 23:25:00	2.42586	2.426561	2.42586	0
2022-08-10 23:30:00	2.42703	2.426561	2.42703	0
2022-08-10 23:35:00	2.42703	2.426678	2.42703	0
2022-08-10 23:40:00	2.42644	2.426736	2.42644	0
2022-08-10 23:45:00	2.42644	2.426736	2.42644	0
2022-08-10 23:50:00	2.42703	2.426736	2.42703	0
2022-08-10 23:55:00	2.42703	2.426795	2.42703	0
2022-08-11 00:00:00	2.42703	2.426795	2.42703	0
2022-08-11 00:05:00	2.42703	2.426795	2.42703	0
2022-08-11 00:10:00	2.42703	2.426795	2.42703	0
2022-08-11 00:15:00	2.42703	2.426912	2.42703	0
2022-08-11 00:20:00	2.42644	2.426853	2.42644	0
2022-08-11 00:25:00	2.42644	2.426794	2.42644	0
2022-08-11 00:30:00	2.42703	2.426853	2.42703	0
2022-08-11 00:35:00	2.42703	2.426912	2.42703	0
2022-08-11 00:40:00	2.42703	2.426912	2.42703	0
2022-08-11 00:45:00	2.42703	2.426912	2.42703	0
2022-08-11 00:50:00	2.42703	2.426912	2.42703	0
2022-08-11 00:55:00	2.42703	2.426912	2.42703	0
2022-08-11 01:00:00	2.42703	2.426912	2.42703	0
2022-08-11 01:05:00	2.42703	2.426912	2.42703	0
2022-08-11 01:10:00	2.42644	2.426912	2.42644	0
2022-08-11 01:15:00	2.42703	2.426971	2.42703	0
2022-08-11 01:20:00	2.42644	2.426912	2.42644	0
2022-08-11 01:25:00	2.42703	2.426912	2.42703	0
2022-08-11 01:30:00	2.42703	2.426912	2.42703	0
2022-08-11 01:35:00	2.42703	2.426912	2.42703	0
2022-08-11 01:40:00	2.42643	2.426852	2.42643	0
2022-08-11 01:45:00	2.42643	2.426792	2.42643	0
2022-08-11 01:50:00	2.42702	2.426791	2.42702	0
2022-08-11 01:55:00	2.42583	2.426671	2.42583	0
2022-08-11 02:00:00	2.42702	2.426729	2.42702	0
2022-08-11 02:05:00	2.42761	2.426787	2.42761	0
2022-08-11 02:10:00	2.42703	2.426846	2.42703	0
2022-08-11 02:15:00	2.42703	2.426846	2.42703	0
2022-08-11 02:20:00	2.42703	2.426846	2.42703	0
2022-08-11 02:25:00	2.42644	2.426787	2.42644	0
2022-08-11 02:30:00	2.42644	2.426788	2.42644	0
2022-08-11 02:35:00	2.42703	2.426848	2.42703	0
2022-08-11 02:40:00	2.42703	2.426849	2.42703	0
2022-08-11 02:45:00	2.42703	2.426969	2.42703	0
2022-08-11 02:50:00	2.42703	2.42697	2.42703	0
2022-08-11 02:55:00	2.42703	2.426912	2.42703	0
2022-08-11 03:00:00	2.42702	2.426911	2.42702	0
2022-08-11 03:05:00	2.42702	2.42691	2.42702	0
2022-08-11 03:10:00	2.42643	2.42685	2.42643	0
2022-08-11 03:15:00	2.42702	2.426908	2.42702	0
2022-08-11 03:20:00	2.42702	2.426966	2.42702	0
2022-08-11 03:25:00	2.42702	2.426965	2.42702	0
2022-08-11 03:30:00	2.42643	2.426905	2.42643	0
2022-08-11 03:35:00	2.42644	2.426846	2.42644	0
2022-08-11 03:40:00	2.42703	2.426846	2.42703	0
2022-08-11 03:45:00	2.42703	2.426846	2.42703	0
2022-08-11 03:50:00	2.42703	2.426847	2.42703	0
2022-08-11 03:55:00	2.42703	2.426848	2.42703	0
2022-08-11 04:00:00	2.42644	2.426849	2.42644	0
2022-08-11 04:05:00	2.42644	2.426791	2.42644	0
2022-08-11 04:10:00	2.42703	2.426792	2.42703	0
2022-08-11 04:15:00	2.42703	2.426793	2.42703	0
2022-08-11 04:20:00	2.42703	2.426853	2.42703	0
2022-08-11 04:25:00	2.42703	2.426912	2.42703	0
2022-08-11 04:30:00	2.42644	2.426853	2.42644	0
2022-08-11 04:35:00	2.42585	2.426735	2.42585	0
2022-08-11 04:40:00	2.42703	2.426735	2.42703	0
2022-08-11 04:45:00	2.42703	2.426735	2.42703	0
2022-08-11 04:50:00	2.42643	2.426734	2.42643	0
2022-08-11 04:55:00	2.42643	2.426733	2.42643	0
2022-08-11 05:00:00	2.42702	2.426732	2.42702	0
2022-08-11 05:05:00	2.42702	2.426731	2.42702	0
2022-08-11 05:10:00	2.42702	2.42673	2.42702	0
2022-08-11 05:15:00	2.42702	2.426729	2.42702	0
2022-08-11 05:20:00	2.42643	2.426728	2.42643	0
2022-08-11 05:25:00	2.42703	2.426846	2.42703	0
2022-08-11 05:30:00	2.42703	2.426846	2.42703	0
2022-08-11 05:35:00	2.42703	2.426846	2.42703	0
2022-08-11 05:40:00	2.42703	2.426906	2.42703	0
2022-08-11 05:45:00	2.42762	2.427025	2.42762	0
2022-08-11 05:50:00	2.42703	2.427026	2.42703	0
2022-08-11 05:55:00	2.42703	2.427027	2.42703	0
2022-08-11 06:00:00	2.42703	2.427028	2.42703	0
2022-08-11 06:05:00	2.42703	2.427029	2.42703	0
2022-08-11 06:10:00	2.42703	2.427089	2.42703	0
2022-08-11 06:15:00	2.42703	2.427089	2.42703	0
2022-08-11 06:20:00	2.42703	2.427089	2.42703	0
2022-08-11 06:25:00	2.42703	2.427089	2.42703	0
2022-08-11 06:30:00	2.42644	2.42703	2.42644	0
2022-08-11 06:35:00	2.42586	2.426854	2.42586	0
2022-08-11 06:40:00	2.42703	2.426854	2.42703	0
2022-08-11 06:45:00	2.42703	2.426854	2.42703	0
2022-08-11 06:50:00	2.42703	2.426854	2.42703	0
2022-08-11 06:55:00	2.42703	2.426854	2.42703	0
2022-08-11 07:00:00	2.42703	2.426854	2.42703	0
2022-08-11 07:05:00	2.42586	2.426737	2.42586	0
2022-08-11 07:10:00	2.42644	2.426678	2.42644	0
2022-08-11 07:15:00	2.42644	2.426619	2.42644	0
2022-08-11 07:20:00	2.42703	2.426678	2.42703	0
2022-08-11 07:25:00	2.42703	2.426795	2.42703	0
2022-08-11 07:30:00	2.42703	2.426795	2.42703	0
2022-08-11 07:35:00	2.42703	2.426795	2.42703	0
2022-08-11 07:40:00	2.42703	2.426795	2.42703	0
2022-08-11 07:45:00	2.42703	2.426795	2.42703	0
2022-08-11 07:50:00	2.42644	2.426736	2.42644	0
2022-08-11 07:55:00	2.42703	2.426853	2.42703	0
2022-08-11 08:00:00	2.42703	2.426912	2.42703	0
2022-08-11 08:05:00	2.42644	2.426912	2.42644	0
2022-08-11 08:10:00	2.42703	2.426912	2.42703	0
2022-08-11 08:15:00	2.42703	2.426912	2.42703	0
2022-08-11 08:20:00	2.42703	2.426912	2.42703	0
2022-08-11 08:25:00	2.42703	2.426912	2.42703	0
2022-08-11 08:30:00	2.42703	2.426912	2.42703	0
2022-08-11 08:35:00	2.42702	2.426911	2.42702	0
2022-08-11 08:40:00	2.42702	2.426969	2.42702	0
2022-08-11 08:45:00	2.42702	2.426968	2.42702	0
2022-08-11 08:50:00	2.42938	2.427203	2.42938	0
2022-08-11 08:55:00	2.43176	2.427735	2.43176	0
2022-08-11 09:00:00	2.43235	2.428267	2.43235	0
2022-08-11 09:05:00	2.43412	2.428976	2.43412	0
2022-08-11 09:10:00	2.43412	2.429685	2.43412	0
2022-08-11 09:15:00	2.43412	2.430394	2.43412	0
2022-08-11 09:20:00	2.43472	2.431163	2.43472	0
2022-08-11 09:25:00	2.43412	2.431873	2.43412	0
2022-08-11 09:30:00	2.43294	2.432465	2.43294	0
2022-08-11 09:35:00	2.43294	2.433057	2.43294	0
2022-08-11 09:40:00	2.43175	2.433294	2.43175	0
2022-08-11 09:45:00	2.43175	2.433293	2.43175	0
2022-08-11 09:50:00	2.43294	2.433352	2.43294	0
2022-08-11 09:55:00	2.43411	2.433351	2.43411	0
2022-08-11 10:00:00	2.43235	2.433174	2.43235	0
2022-08-11 10:05:00	2.43353	2.433115	2.43353	0
2022-08-11 10:10:00	2.43412	2.433055	2.43412	0
2022-08-11 10:15:00	2.43531	2.433174	2.43531	0
2022-08-11 10:20:00	2.4359	2.43347	2.4359	0
2022-08-11 10:25:00	2.43472	2.433648	2.43472	0
2022-08-11 10:30:00	2.43472	2.433945	2.43472	0
2022-08-11 10:35:00	2.43413	2.434183	2.43413	0
2022-08-11 10:40:00	2.43413	2.434302	2.43413	0
2022-08-11 10:45:00	2.43413	2.434304	2.43413	0
2022-08-11 10:50:00	2.43413	2.434482	2.43413	0
2022-08-11 10:55:00	2.43413	2.434542	2.43413	0
2022-08-11 11:00:00	2.43413	2.434543	2.43413	0
2022-08-11 11:05:00	2.43413	2.434425	2.43413	0
2022-08-11 11:10:00	2.43413	2.434248	2.43413	0
2022-08-11 11:15:00	2.43413	2.434189	2.43413	0
2022-08-11 11:20:00	2.43118	2.433835	2.43118	0
2022-08-11 11:25:00	2.43236	2.433658	2.43236	0
2022-08-11 11:30:00	2.43413	2.433658	2.43413	0
2022-08-11 11:35:00	2.43413	2.433658	2.43413	0
2022-08-11 11:40:00	2.43413	2.433658	2.43413	0
2022-08-11 11:45:00	2.43354	2.433599	2.43354	0
2022-08-11 11:50:00	2.43354	2.43354	2.43354	0
2022-08-11 11:55:00	2.43354	2.433481	2.43354	0
2022-08-11 12:00:00	2.43295	2.433363	2.43295	0
2022-08-11 12:05:00	2.43295	2.433245	2.43295	0
2022-08-11 12:10:00	2.43236	2.433363	2.43236	0
2022-08-11 12:15:00	2.43295	2.433422	2.43295	0
2022-08-11 12:20:00	2.4294	2.432949	2.4294	0
2022-08-11 12:25:00	2.42703	2.432239	2.42703	0
2022-08-11 12:30:00	2.42644	2.43147	2.42644	0
2022-08-11 12:35:00	2.42762	2.430878	2.42762	0
2022-08-11 12:40:00	2.4294	2.430464	2.4294	0
2022-08-11 12:45:00	2.42644	2.429754	2.42644	0
2022-08-11 12:50:00	2.42703	2.429162	2.42703	0
2022-08-11 12:55:00	2.42467	2.428334	2.42467	0
2022-08-11 13:00:00	2.42644	2.427742	2.42644	0
2022-08-11 13:05:00	2.4294	2.427387	2.4294	0
2022-08-11 13:10:00	2.42999	2.427446	2.42999	0
2022-08-11 13:15:00	2.4294	2.427683	2.4294	0
2022-08-11 13:20:00	2.4294	2.427979	2.4294	0
2022-08-11 13:25:00	2.4294	2.428157	2.4294	0
2022-08-11 13:30:00	2.42467	2.427684	2.42467	0
2022-08-11 13:35:00	2.4223	2.42727	2.4223	0
2022-08-11 13:40:00	2.42053	2.42662	2.42053	0
2022-08-11 13:45:00	2.42053	2.426206	2.42053	0
2022-08-11 13:50:00	2.42111	2.425673	2.42111	0
2022-08-11 13:55:00	2.42171	2.424904	2.42171	0
2022-08-11 14:00:00	2.4223	2.424135	2.4223	0
2022-08-11 14:05:00	2.4223	2.423425	2.4223	0
2022-08-11 14:10:00	2.4223	2.422715	2.4223	0
2022-08-11 14:15:00	2.42171	2.421946	2.42171	0
2022-08-11 14:20:00	2.4223	2.421709	2.4223	0
2022-08-11 14:25:00	2.4223	2.421709	2.4223	0
2022-08-11 14:30:00	2.4223	2.421886	2.4223	0
2022-08-11 14:35:00	2.4223	2.422063	2.4223	0
2022-08-11 14:40:00	2.4223	2.422182	2.4223	0
2022-08-11 14:45:00	2.4223	2.422241	2.4223	0
2022-08-11 14:50:00	2.4223	2.422241	2.4223	0
2022-08-11 14:55:00	2.4223	2.422241	2.4223	0
2022-08-11 15:00:00	2.4223	2.422241	2.4223	0
2022-08-11 15:05:00	2.4223	2.4223	2.4223	0
2022-08-11 15:10:00	2.4223	2.4223	2.4223	0
2022-08-11 15:15:00	2.4223	2.4223	2.4223	0
2022-08-11 15:20:00	2.4223	2.4223	2.4223	0
2022-08-11 15:25:00	2.42289	2.422359	2.42289	0
2022-08-11 15:30:00	2.4223	2.422359	2.4223	0
2022-08-11 15:35:00	2.4223	2.422359	2.4223	0
2022-08-11 15:40:00	2.4223	2.422359	2.4223	0
2022-08-11 15:45:00	2.4223	2.422359	2.4223	0
2022-08-11 15:50:00	2.42289	2.422418	2.42289	0
2022-08-11 15:55:00	2.42289	2.422477	2.42289	0
2022-08-11 16:00:00	2.4223	2.422477	2.4223	0
2022-08-11 16:05:00	2.4223	2.422477	2.4223	0
2022-08-11 16:10:00	2.4223	2.422477	2.4223	0
2022-08-11 16:15:00	2.4223	2.422418	2.4223	0
2022-08-11 16:20:00	2.4223	2.422418	2.4223	0
2022-08-11 16:25:00	2.4223	2.422418	2.4223	0
2022-08-11 16:30:00	2.4223	2.422418	2.4223	0
2022-08-11 16:35:00	2.42289	2.422477	2.42289	0
2022-08-11 16:40:00	2.4223	2.422418	2.4223	0
2022-08-11 16:45:00	2.4223	2.422359	2.4223	0
2022-08-11 16:50:00	2.42289	2.422418	2.42289	0
2022-08-11 16:55:00	2.4223	2.422418	2.4223	0
2022-08-11 17:00:00	2.4223	2.422418	2.4223	0
2022-08-11 17:05:00	2.42289	2.422477	2.42289	0
2022-08-11 17:10:00	2.4223	2.422477	2.4223	0
2022-08-11 17:15:00	2.42289	2.422536	2.42289	0
2022-08-11 17:20:00	2.42289	2.422595	2.42289	0
2022-08-11 17:25:00	2.42348	2.422654	2.42348	0
2022-08-11 17:30:00	2.4223	2.422654	2.4223	0
2022-08-11 17:35:00	2.4223	2.422654	2.4223	0
2022-08-11 17:40:00	2.42348	2.422713	2.42348	0
2022-08-11 17:45:00	2.42348	2.422831	2.42348	0
2022-08-11 17:50:00	2.42289	2.42289	2.42289	0
2022-08-11 17:55:00	2.42348	2.422949	2.42348	0
2022-08-11 18:00:00	2.42289	2.423008	2.42289	0
2022-08-11 18:05:00	2.42289	2.423008	2.42289	0
2022-08-11 18:10:00	2.42289	2.423008	2.42289	0
2022-08-11 18:15:00	2.42348	2.423008	2.42348	0
2022-08-11 18:20:00	2.42408	2.423186	2.42408	0
2022-08-11 18:25:00	2.42348	2.423304	2.42348	0
2022-08-11 18:30:00	2.42348	2.423304	2.42348	0
2022-08-11 18:35:00	2.42348	2.423304	2.42348	0
2022-08-11 18:40:00	2.42348	2.423363	2.42348	0
2022-08-11 18:45:00	2.4223	2.423245	2.4223	0
2022-08-11 18:50:00	2.42348	2.423304	2.42348	0
2022-08-11 18:55:00	2.42467	2.423482	2.42467	0
2022-08-11 19:00:00	2.42289	2.423482	2.42289	0
2022-08-11 19:05:00	2.42348	2.423482	2.42348	0
2022-08-11 19:10:00	2.42408	2.423482	2.42408	0
2022-08-11 19:15:00	2.42467	2.423601	2.42467	0
2022-08-11 19:20:00	2.42467	2.42372	2.42467	0
2022-08-11 19:25:00	2.42348	2.42372	2.42348	0
2022-08-11 19:30:00	2.42408	2.42378	2.42408	0
2022-08-11 19:35:00	2.42348	2.423898	2.42348	0
2022-08-11 19:40:00	2.42348	2.423898	2.42348	0
2022-08-11 19:45:00	2.42348	2.423779	2.42348	0
2022-08-11 19:50:00	2.42408	2.423898	2.42408	0
2022-08-11 19:55:00	2.42408	2.423958	2.42408	0
2022-08-11 20:00:00	2.42467	2.424017	2.42467	0
2022-08-11 20:05:00	2.42408	2.423958	2.42408	0
2022-08-11 20:10:00	2.42408	2.423899	2.42408	0
2022-08-11 20:15:00	2.42408	2.423959	2.42408	0
2022-08-11 20:20:00	2.42408	2.423959	2.42408	0
2022-08-11 20:25:00	2.42467	2.424078	2.42467	0
2022-08-11 20:30:00	2.42408	2.424138	2.42408	0
2022-08-11 20:35:00	2.42467	2.424257	2.42467	0
2022-08-11 20:40:00	2.42348	2.424197	2.42348	0
2022-08-11 20:45:00	2.42348	2.424137	2.42348	0
2022-08-11 20:50:00	2.42467	2.424137	2.42467	0
2022-08-11 20:55:00	2.42467	2.424196	2.42467	0
2022-08-11 21:00:00	2.42467	2.424255	2.42467	0
2022-08-11 21:05:00	2.42408	2.424255	2.42408	0
2022-08-11 21:10:00	2.42408	2.424255	2.42408	0
2022-08-11 21:15:00	2.42467	2.424255	2.42467	0
2022-08-11 21:20:00	2.42467	2.424314	2.42467	0
2022-08-11 21:25:00	2.42467	2.424314	2.42467	0
2022-08-11 21:30:00	2.42408	2.424374	2.42408	0
2022-08-11 21:35:00	2.42408	2.424434	2.42408	0
2022-08-11 21:40:00	2.42408	2.424375	2.42408	0
2022-08-11 21:45:00	2.42467	2.424375	2.42467	0
2022-08-11 21:50:00	2.42408	2.424316	2.42408	0
2022-08-11 21:55:00	2.42408	2.424316	2.42408	0
2022-08-11 22:00:00	2.42348	2.424256	2.42348	0
2022-08-11 22:05:00	2.42408	2.424197	2.42408	0
2022-08-11 22:10:00	2.42408	2.424138	2.42408	0
2022-08-11 22:15:00	2.42408	2.424079	2.42408	0
2022-08-11 22:20:00	2.42467	2.424138	2.42467	0
2022-08-11 22:25:00	2.42467	2.424197	2.42467	0
2022-08-11 22:30:00	2.42467	2.424256	2.42467	0
2022-08-11 22:35:00	2.42467	2.424256	2.42467	0
2022-08-11 22:40:00	2.42408	2.424256	2.42408	0
2022-08-11 22:45:00	2.42348	2.424196	2.42348	0
2022-08-11 22:50:00	2.42408	2.424256	2.42408	0
2022-08-11 22:55:00	2.42408	2.424256	2.42408	0
2022-08-11 23:00:00	2.42408	2.424256	2.42408	0
2022-08-11 23:05:00	2.42467	2.424315	2.42467	0
2022-08-11 23:10:00	2.42467	2.424315	2.42467	0
2022-08-11 23:15:00	2.42467	2.424315	2.42467	0
2022-08-11 23:20:00	2.42467	2.424315	2.42467	0
2022-08-11 23:25:00	2.42467	2.424315	2.42467	0
2022-08-11 23:30:00	2.42467	2.424374	2.42467	0
2022-08-11 23:35:00	2.42467	2.424493	2.42467	0
2022-08-11 23:40:00	2.42466	2.424551	2.42466	0
2022-08-11 23:45:00	2.42406	2.424549	2.42406	0
2022-08-11 23:50:00	2.42465	2.424606	2.42465	0
2022-08-11 23:55:00	2.42465	2.424604	2.42465	0
2022-08-12 00:00:00	2.42465	2.424602	2.42465	0
2022-08-12 00:05:00	2.42465	2.4246	2.42465	0
2022-08-12 00:10:00	2.42465	2.424598	2.42465	0
2022-08-12 00:15:00	2.42466	2.424597	2.42466	0
2022-08-12 00:20:00	2.42466	2.424596	2.42466	0
2022-08-12 00:25:00	2.42407	2.424536	2.42407	0
2022-08-12 00:30:00	2.42466	2.424536	2.42466	0
2022-08-12 00:35:00	2.42466	2.424596	2.42466	0
2022-08-12 00:40:00	2.42467	2.424598	2.42467	0
2022-08-12 00:45:00	2.42467	2.4246	2.42467	0
2022-08-12 00:50:00	2.42348	2.424483	2.42348	0
2022-08-12 00:55:00	2.42408	2.424426	2.42408	0
2022-08-12 01:00:00	2.42467	2.424428	2.42467	0
2022-08-12 01:05:00	2.42348	2.42431	2.42348	0
2022-08-12 01:10:00	2.42408	2.424252	2.42408	0
2022-08-12 01:15:00	2.42408	2.424253	2.42408	0
2022-08-12 01:20:00	2.42408	2.424195	2.42408	0
2022-08-12 01:25:00	2.42408	2.424137	2.42408	0
2022-08-12 01:30:00	2.42408	2.424078	2.42408	0
2022-08-12 01:35:00	2.42467	2.424078	2.42467	0
2022-08-12 01:40:00	2.42525	2.424255	2.42525	0
2022-08-12 01:45:00	2.42406	2.424253	2.42406	0
2022-08-12 01:50:00	2.42465	2.424251	2.42465	0
2022-08-12 01:55:00	2.42405	2.424308	2.42405	0
2022-08-12 02:00:00	2.42464	2.424364	2.42464	0
2022-08-12 02:05:00	2.42464	2.42442	2.42464	0
2022-08-12 02:10:00	2.42404	2.424416	2.42404	0
2022-08-12 02:15:00	2.42463	2.424471	2.42463	0
2022-08-12 02:20:00	2.42464	2.424527	2.42464	0
2022-08-12 02:25:00	2.42464	2.424524	2.42464	0
2022-08-12 02:30:00	2.42464	2.424463	2.42464	0
2022-08-12 02:35:00	2.42465	2.424522	2.42465	0
2022-08-12 02:40:00	2.42465	2.424522	2.42465	0
2022-08-12 02:45:00	2.42466	2.424583	2.42466	0
2022-08-12 02:50:00	2.42466	2.424585	2.42466	0
2022-08-12 02:55:00	2.42407	2.424528	2.42407	0
2022-08-12 03:00:00	2.42466	2.42459	2.42466	0
2022-08-12 03:05:00	2.42526	2.424653	2.42526	0
2022-08-12 03:10:00	2.42467	2.424656	2.42467	0
2022-08-12 03:15:00	2.42467	2.424659	2.42467	0
2022-08-12 03:20:00	2.42467	2.424662	2.42467	0
2022-08-12 03:25:00	2.42467	2.424664	2.42467	0
2022-08-12 03:30:00	2.42467	2.424666	2.42467	0
2022-08-12 03:35:00	2.42467	2.424667	2.42467	0
2022-08-12 03:40:00	2.42467	2.424668	2.42467	0
2022-08-12 03:45:00	2.42467	2.424728	2.42467	0
2022-08-12 03:50:00	2.42467	2.424729	2.42467	0
2022-08-12 03:55:00	2.42467	2.42467	2.42467	0
2022-08-12 04:00:00	2.42467	2.42467	2.42467	0
2022-08-12 04:05:00	2.42467	2.42467	2.42467	0
2022-08-12 04:10:00	2.42408	2.424611	2.42408	0
2022-08-12 04:15:00	2.42467	2.424611	2.42467	0
2022-08-12 04:20:00	2.42467	2.424611	2.42467	0
2022-08-12 04:25:00	2.42467	2.424611	2.42467	0
2022-08-12 04:30:00	2.42526	2.42467	2.42526	0
2022-08-12 04:35:00	2.42467	2.42467	2.42467	0
2022-08-12 04:40:00	2.42467	2.42467	2.42467	0
2022-08-12 04:45:00	2.42467	2.42467	2.42467	0
2022-08-12 04:50:00	2.42586	2.424789	2.42586	0
2022-08-12 04:55:00	2.42467	2.424789	2.42467	0
2022-08-12 05:00:00	2.42467	2.424848	2.42467	0
2022-08-12 05:05:00	2.42467	2.424848	2.42467	0
2022-08-12 05:10:00	2.42408	2.424789	2.42408	0
2022-08-12 05:15:00	2.42467	2.424789	2.42467	0
2022-08-12 05:20:00	2.42467	2.42473	2.42467	0
2022-08-12 05:25:00	2.42586	2.424849	2.42586	0
2022-08-12 05:30:00	2.42467	2.424849	2.42467	0
2022-08-12 05:35:00	2.42526	2.424908	2.42526	0
2022-08-12 05:40:00	2.42467	2.424789	2.42467	0
2022-08-12 05:45:00	2.42467	2.424789	2.42467	0
2022-08-12 05:50:00	2.42467	2.424789	2.42467	0
2022-08-12 05:55:00	2.42467	2.424789	2.42467	0
2022-08-12 06:00:00	2.42467	2.424848	2.42467	0
2022-08-12 06:05:00	2.42467	2.424848	2.42467	0
2022-08-12 06:10:00	2.42467	2.424848	2.42467	0
2022-08-12 06:15:00	2.42467	2.424729	2.42467	0
2022-08-12 06:20:00	2.42467	2.424729	2.42467	0
2022-08-12 06:25:00	2.42467	2.42467	2.42467	0
2022-08-12 06:30:00	2.42467	2.42467	2.42467	0
2022-08-12 06:35:00	2.43354	2.425557	2.43354	0
2022-08-12 06:40:00	2.4365	2.42674	2.4365	0
2022-08-12 06:45:00	2.4371	2.427983	2.4371	0
2022-08-12 06:50:00	2.4371	2.429226	2.4371	0
2022-08-12 06:55:00	2.43591	2.43035	2.43591	0
2022-08-12 07:00:00	2.43413	2.431296	2.43413	0
2022-08-12 07:05:00	2.43354	2.432183	2.43354	0
2022-08-12 07:10:00	2.43295	2.433011	2.43295	0
2022-08-12 07:15:00	2.43354	2.433898	2.43354	0
2022-08-12 07:20:00	2.43354	2.434785	2.43354	0
2022-08-12 07:25:00	2.43354	2.434785	2.43354	0
2022-08-12 07:30:00	2.43354	2.434489	2.43354	0
2022-08-12 07:35:00	2.43354	2.434133	2.43354	0
2022-08-12 07:40:00	2.43354	2.433777	2.43354	0
2022-08-12 07:45:00	2.43413	2.433599	2.43413	0
2022-08-12 07:50:00	2.43354	2.43354	2.43354	0
2022-08-12 07:55:00	2.43473	2.433659	2.43473	0
2022-08-12 08:00:00	2.43532	2.433896	2.43532	0
2022-08-12 08:05:00	2.43473	2.434015	2.43473	0
2022-08-12 08:10:00	2.43473	2.434134	2.43473	0
2022-08-12 08:15:00	2.43413	2.434193	2.43413	0
2022-08-12 08:20:00	2.43473	2.434312	2.43473	0
2022-08-12 08:25:00	2.4294	2.433898	2.4294	0
2022-08-12 08:30:00	2.42467	2.433011	2.42467	0
2022-08-12 08:35:00	2.4223	2.431828	2.4223	0
2022-08-12 08:40:00	2.4223	2.430704	2.4223	0
2022-08-12 08:45:00	2.4223	2.429461	2.4223	0
2022-08-12 08:50:00	2.4223	2.428159	2.4223	0
2022-08-12 08:55:00	2.4223	2.426916	2.4223	0
2022-08-12 09:00:00	2.4223	2.425673	2.4223	0
2022-08-12 09:05:00	2.4223	2.42449	2.4223	0
2022-08-12 09:10:00	2.42289	2.423306	2.42289	0
2022-08-12 09:15:00	2.42289	2.422655	2.42289	0
2022-08-12 09:20:00	2.42348	2.422536	2.42348	0
2022-08-12 09:25:00	2.4223	2.422536	2.4223	0
2022-08-12 09:30:00	2.4223	2.422536	2.4223	0
2022-08-12 09:35:00	2.4223	2.422536	2.4223	0
2022-08-12 09:40:00	2.4223	2.422536	2.4223	0
2022-08-12 09:45:00	2.42289	2.422595	2.42289	0
2022-08-12 09:50:00	2.4223	2.422595	2.4223	0
2022-08-12 09:55:00	2.42289	2.422654	2.42289	0
2022-08-12 10:00:00	2.4223	2.422595	2.4223	0
2022-08-12 10:05:00	2.4223	2.422536	2.4223	0
2022-08-12 10:10:00	2.42289	2.422477	2.42289	0
2022-08-12 10:15:00	2.4223	2.422477	2.4223	0
2022-08-12 10:20:00	2.4223	2.422477	2.4223	0
2022-08-12 10:25:00	2.4223	2.422477	2.4223	0
2022-08-12 10:30:00	2.42348	2.422595	2.42348	0
2022-08-12 10:35:00	2.42289	2.422595	2.42289	0
2022-08-12 10:40:00	2.4223	2.422595	2.4223	0
2022-08-12 10:45:00	2.42289	2.422595	2.42289	0
2022-08-12 10:50:00	2.4223	2.422595	2.4223	0
2022-08-12 10:55:00	2.42289	2.422654	2.42289	0
2022-08-12 11:00:00	2.42289	2.422654	2.42289	0
2022-08-12 11:05:00	2.4223	2.422654	2.4223	0
2022-08-12 11:10:00	2.42348	2.422772	2.42348	0
2022-08-12 11:15:00	2.42348	2.42289	2.42348	0
2022-08-12 11:20:00	2.42348	2.42289	2.42348	0
2022-08-12 11:25:00	2.42348	2.422949	2.42348	0
2022-08-12 11:30:00	2.42348	2.423067	2.42348	0
2022-08-12 11:35:00	2.42289	2.423067	2.42289	0
2022-08-12 11:40:00	2.42348	2.423185	2.42348	0
2022-08-12 11:45:00	2.42348	2.423244	2.42348	0
2022-08-12 11:50:00	2.42408	2.423363	2.42408	0
2022-08-12 11:55:00	2.42348	2.423481	2.42348	0
2022-08-12 12:00:00	2.42348	2.423481	2.42348	0
2022-08-12 12:05:00	2.42348	2.423481	2.42348	0
2022-08-12 12:10:00	2.42703	2.423836	2.42703	0
2022-08-12 12:15:00	2.42644	2.424132	2.42644	0
2022-08-12 12:20:00	2.42467	2.424251	2.42467	0
2022-08-12 12:25:00	2.42467	2.424429	2.42467	0
2022-08-12 12:30:00	2.42348	2.424429	2.42348	0
2022-08-12 12:35:00	2.42289	2.42437	2.42289	0
2022-08-12 12:40:00	2.42289	2.424251	2.42289	0
2022-08-12 12:45:00	2.42348	2.424251	2.42348	0
2022-08-12 12:50:00	2.42348	2.424251	2.42348	0
2022-08-12 12:55:00	2.42348	2.424251	2.42348	0
2022-08-12 13:00:00	2.42289	2.423837	2.42289	0
2022-08-12 13:05:00	2.42348	2.423541	2.42348	0
2022-08-12 13:10:00	2.42348	2.423422	2.42348	0
2022-08-12 13:15:00	2.42348	2.423303	2.42348	0
2022-08-12 13:20:00	2.42348	2.423303	2.42348	0
2022-08-12 13:25:00	2.42408	2.423422	2.42408	0
2022-08-12 13:30:00	2.42289	2.423422	2.42289	0
2022-08-12 13:35:00	2.42467	2.423541	2.42467	0
2022-08-12 13:40:00	2.42348	2.423541	2.42348	0
2022-08-12 13:45:00	2.42348	2.423541	2.42348	0
2022-08-12 13:50:00	2.42289	2.423541	2.42289	0
2022-08-12 13:55:00	2.42408	2.423601	2.42408	0
2022-08-12 14:00:00	2.42467	2.42372	2.42467	0
2022-08-12 14:05:00	2.42348	2.42372	2.42348	0
2022-08-12 14:10:00	2.42348	2.42372	2.42348	0
2022-08-12 14:15:00	2.42348	2.42366	2.42348	0
2022-08-12 14:20:00	2.42348	2.423719	2.42348	0
2022-08-12 14:25:00	2.42348	2.4236	2.42348	0
2022-08-12 14:30:00	2.42408	2.42366	2.42408	0
2022-08-12 14:35:00	2.42408	2.42372	2.42408	0
2022-08-12 14:40:00	2.42348	2.423779	2.42348	0
2022-08-12 14:45:00	2.42467	2.423838	2.42467	0
2022-08-12 14:50:00	2.42348	2.423719	2.42348	0
2022-08-12 14:55:00	2.42408	2.423779	2.42408	0
2022-08-12 15:00:00	2.42467	2.423898	2.42467	0
2022-08-12 15:05:00	2.42348	2.423898	2.42348	0
2022-08-12 15:10:00	2.42408	2.423958	2.42408	0
2022-08-12 15:15:00	2.42348	2.423958	2.42348	0
2022-08-12 15:20:00	2.42467	2.424017	2.42467	0
2022-08-12 15:25:00	2.42408	2.424017	2.42408	0
2022-08-12 15:30:00	2.42408	2.424077	2.42408	0
2022-08-12 15:35:00	2.42467	2.424077	2.42467	0
2022-08-12 15:40:00	2.42348	2.424077	2.42348	0
2022-08-12 15:45:00	2.42467	2.424136	2.42467	0
2022-08-12 15:50:00	2.42466	2.424135	2.42466	0
2022-08-12 15:55:00	2.42406	2.424193	2.42406	0
2022-08-12 16:00:00	2.42406	2.424191	2.42406	0
2022-08-12 16:05:00	2.42465	2.424308	2.42465	0
2022-08-12 16:10:00	2.42465	2.424306	2.42465	0
2022-08-12 16:15:00	2.42406	2.424304	2.42406	0
2022-08-12 16:20:00	2.42406	2.424302	2.42406	0
2022-08-12 16:25:00	2.42465	2.4243	2.42465	0
2022-08-12 16:30:00	2.42466	2.424418	2.42466	0
2022-08-12 16:35:00	2.42466	2.424417	2.42466	0
2022-08-12 16:40:00	2.42466	2.424417	2.42466	0
2022-08-12 16:45:00	2.42407	2.424418	2.42407	0
2022-08-12 16:50:00	2.42467	2.424479	2.42467	0
2022-08-12 16:55:00	2.42467	2.424481	2.42467	0
2022-08-12 17:00:00	2.42408	2.424424	2.42408	0
2022-08-12 17:05:00	2.42408	2.424426	2.42408	0
2022-08-12 17:10:00	2.42467	2.424487	2.42467	0
2022-08-12 17:15:00	2.42408	2.42443	2.42408	0
2022-08-12 17:20:00	2.42467	2.424431	2.42467	0
2022-08-12 17:25:00	2.42467	2.424432	2.42467	0
2022-08-12 17:30:00	2.42408	2.424374	2.42408	0
2022-08-12 17:35:00	2.42467	2.424434	2.42467	0
2022-08-12 17:40:00	2.42408	2.424375	2.42408	0
2022-08-12 17:45:00	2.42408	2.424316	2.42408	0
2022-08-12 17:50:00	2.42467	2.424375	2.42467	0
2022-08-12 17:55:00	2.42467	2.424434	2.42467	0
2022-08-12 18:00:00	2.42467	2.424434	2.42467	0
2022-08-12 18:05:00	2.42467	2.424493	2.42467	0
2022-08-12 18:10:00	2.42586	2.424612	2.42586	0
2022-08-12 18:15:00	2.42467	2.424612	2.42467	0
2022-08-12 18:20:00	2.42467	2.424671	2.42467	0
2022-08-12 18:25:00	2.42467	2.424671	2.42467	0
2022-08-12 18:30:00	2.42348	2.424611	2.42348	0
2022-08-12 18:35:00	2.42467	2.42467	2.42467	0
2022-08-12 18:40:00	2.42467	2.42467	2.42467	0
2022-08-12 18:45:00	2.42408	2.424611	2.42408	0
2022-08-12 18:50:00	2.42467	2.424611	2.42467	0
2022-08-12 18:55:00	2.42467	2.424611	2.42467	0
2022-08-12 19:00:00	2.42408	2.424433	2.42408	0
2022-08-12 19:05:00	2.42467	2.424433	2.42467	0
2022-08-12 19:10:00	2.42467	2.424433	2.42467	0
2022-08-12 19:15:00	2.42467	2.424433	2.42467	0
2022-08-12 19:20:00	2.42408	2.424493	2.42408	0
2022-08-12 19:25:00	2.42467	2.424493	2.42467	0
2022-08-12 19:30:00	2.42526	2.424552	2.42526	0
2022-08-12 19:35:00	2.42467	2.424611	2.42467	0
2022-08-12 19:40:00	2.42467	2.424611	2.42467	0
2022-08-12 19:45:00	2.42467	2.424611	2.42467	0
2022-08-12 19:50:00	2.42467	2.42467	2.42467	0
2022-08-12 19:55:00	2.42467	2.42467	2.42467	0
2022-08-12 20:00:00	2.42467	2.42467	2.42467	0
2022-08-12 20:05:00	2.42467	2.42467	2.42467	0
2022-08-12 20:10:00	2.42467	2.424729	2.42467	0
2022-08-12 20:15:00	2.42467	2.424729	2.42467	0
2022-08-12 20:20:00	2.42467	2.42467	2.42467	0
2022-08-12 20:25:00	2.42467	2.42467	2.42467	0
2022-08-12 20:30:00	2.42467	2.42467	2.42467	0
2022-08-12 20:35:00	2.42467	2.42467	2.42467	0
2022-08-12 20:40:00	2.42467	2.42467	2.42467	0
2022-08-12 20:45:00	2.42467	2.42467	2.42467	0
2022-08-12 20:50:00	2.42467	2.42467	2.42467	0
2022-08-12 20:55:00	2.42467	2.42467	2.42467	0
2022-08-12 21:00:00	2.42467	2.42467	2.42467	0
2022-08-12 21:05:00	2.42467	2.42467	2.42467	0
2022-08-12 21:10:00	2.42466	2.424669	2.42466	0
2022-08-12 21:15:00	2.42466	2.424668	2.42466	0
2022-08-12 21:20:00	2.42465	2.424666	2.42465	0
2022-08-12 21:25:00	2.42465	2.424664	2.42465	0
2022-08-12 21:30:00	2.42465	2.424662	2.42465	0
2022-08-12 21:35:00	2.42465	2.42466	2.42465	0
2022-08-12 21:40:00	2.42465	2.424658	2.42465	0
2022-08-12 21:45:00	2.42465	2.424656	2.42465	0
2022-08-12 21:50:00	2.42525	2.424714	2.42525	0
2022-08-12 21:55:00	2.42466	2.424713	2.42466	0
2022-08-12 22:00:00	2.42466	2.424713	2.42466	0
2022-08-12 22:05:00	2.42466	2.424713	2.42466	0
2022-08-12 22:10:00	2.42467	2.424715	2.42467	0
2022-08-12 22:15:00	2.42526	2.424776	2.42526	0
2022-08-12 22:20:00	2.42467	2.424778	2.42467	0
2022-08-12 22:25:00	2.42467	2.42478	2.42467	0
2022-08-12 22:30:00	2.42526	2.424841	2.42526	0
2022-08-12 22:35:00	2.42467	2.424843	2.42467	0
2022-08-12 22:40:00	2.42467	2.424785	2.42467	0
2022-08-12 22:45:00	2.42586	2.424905	2.42586	0
2022-08-12 22:50:00	2.42467	2.424906	2.42467	0
2022-08-12 22:55:00	2.42467	2.424907	2.42467	0
2022-08-12 23:00:00	2.42467	2.424907	2.42467	0
2022-08-12 23:05:00	2.42586	2.424967	2.42586	0
2022-08-12 23:10:00	2.42586	2.425086	2.42586	0
2022-08-12 23:15:00	2.42526	2.425145	2.42526	0
2022-08-12 23:20:00	2.42586	2.425205	2.42586	0
2022-08-12 23:25:00	2.42526	2.425264	2.42526	0
2022-08-12 23:30:00	2.42586	2.425383	2.42586	0
2022-08-12 23:35:00	2.42586	2.425383	2.42586	0
2022-08-12 23:40:00	2.42467	2.425383	2.42467	0
2022-08-12 23:45:00	2.42586	2.425502	2.42586	0
2022-08-12 23:50:00	2.42526	2.425561	2.42526	0
2022-08-12 23:55:00	2.42586	2.425561	2.42586	0
2022-08-13 00:00:00	2.42586	2.425561	2.42586	0
2022-08-13 00:05:00	2.42467	2.425502	2.42467	0
2022-08-13 00:10:00	2.42467	2.425383	2.42467	0
2022-08-13 00:15:00	2.42467	2.425324	2.42467	0
2022-08-13 00:20:00	2.42526	2.425264	2.42526	0
2022-08-13 00:25:00	2.42467	2.425145	2.42467	0
2022-08-13 00:30:00	2.42467	2.425145	2.42467	0
2022-08-13 00:35:00	2.42526	2.425085	2.42526	0
2022-08-13 00:40:00	2.42467	2.425026	2.42467	0
2022-08-13 00:45:00	2.42526	2.424966	2.42526	0
2022-08-13 00:50:00	2.42526	2.424906	2.42526	0
2022-08-13 00:55:00	2.42467	2.424906	2.42467	0
2022-08-13 01:00:00	2.42526	2.424965	2.42526	0
2022-08-13 01:05:00	2.42526	2.425024	2.42526	0
2022-08-13 01:10:00	2.42526	2.425024	2.42526	0
2022-08-13 01:15:00	2.42467	2.425024	2.42467	0
2022-08-13 01:20:00	2.42467	2.425024	2.42467	0
2022-08-13 01:25:00	2.42586	2.425084	2.42586	0
2022-08-13 01:30:00	2.42586	2.425203	2.42586	0
2022-08-13 01:35:00	2.42586	2.425263	2.42586	0
2022-08-13 01:40:00	2.42586	2.425323	2.42586	0
2022-08-13 01:45:00	2.42586	2.425442	2.42586	0
2022-08-13 01:50:00	2.42526	2.425442	2.42526	0
2022-08-13 01:55:00	2.42526	2.425442	2.42526	0
2022-08-13 02:00:00	2.42467	2.425383	2.42467	0
2022-08-13 02:05:00	2.42526	2.425442	2.42526	0
2022-08-13 02:10:00	2.42467	2.425442	2.42467	0
2022-08-13 02:15:00	2.42585	2.425441	2.42585	0
2022-08-13 02:20:00	2.42585	2.42544	2.42585	0
2022-08-13 02:25:00	2.42585	2.425439	2.42585	0
2022-08-13 02:30:00	2.42466	2.425319	2.42466	0
2022-08-13 02:35:00	2.42584	2.425317	2.42584	0
2022-08-13 02:40:00	2.42583	2.425374	2.42583	0
2022-08-13 02:45:00	2.42524	2.425372	2.42524	0
2022-08-13 02:50:00	2.42523	2.425428	2.42523	0
2022-08-13 02:55:00	2.42641	2.425543	2.42641	0
2022-08-13 03:00:00	2.42523	2.425599	2.42523	0
2022-08-13 03:05:00	2.42523	2.425537	2.42523	0
2022-08-13 03:10:00	2.42523	2.425475	2.42523	0
2022-08-13 03:15:00	2.42583	2.425473	2.42583	0
2022-08-13 03:20:00	2.42583	2.42559	2.42583	0
2022-08-13 03:25:00	2.42583	2.425589	2.42583	0
2022-08-13 03:30:00	2.42525	2.425531	2.42525	0
2022-08-13 03:35:00	2.42525	2.425532	2.42525	0
2022-08-13 03:40:00	2.42585	2.425594	2.42585	0
2022-08-13 03:45:00	2.42466	2.425419	2.42466	0
2022-08-13 03:50:00	2.42467	2.425363	2.42467	0
2022-08-13 03:55:00	2.42644	2.425484	2.42644	0
2022-08-13 04:00:00	2.42526	2.425487	2.42526	0
2022-08-13 04:05:00	2.42526	2.42543	2.42526	0
2022-08-13 04:10:00	2.42586	2.425433	2.42586	0
2022-08-13 04:15:00	2.42644	2.425494	2.42644	0
2022-08-13 04:20:00	2.42586	2.425555	2.42586	0
2022-08-13 04:25:00	2.42586	2.425616	2.42586	0
2022-08-13 04:30:00	2.42586	2.425617	2.42586	0
2022-08-13 04:35:00	2.42586	2.425737	2.42586	0
2022-08-13 04:40:00	2.42586	2.425856	2.42586	0
2022-08-13 04:45:00	2.42586	2.425798	2.42586	0
2022-08-13 04:50:00	2.42586	2.425858	2.42586	0
2022-08-13 04:55:00	2.42586	2.425918	2.42586	0
2022-08-13 05:00:00	2.42586	2.425918	2.42586	0
2022-08-13 05:05:00	2.42586	2.42586	2.42586	0
2022-08-13 05:10:00	2.42586	2.42586	2.42586	0
2022-08-13 05:15:00	2.42586	2.42586	2.42586	0
2022-08-13 05:20:00	2.42586	2.42586	2.42586	0
2022-08-13 05:25:00	2.42586	2.42586	2.42586	0
2022-08-13 05:30:00	2.42526	2.4258	2.42526	0
2022-08-13 05:35:00	2.42586	2.4258	2.42586	0
2022-08-13 05:40:00	2.42586	2.4258	2.42586	0
2022-08-13 05:45:00	2.42526	2.42574	2.42526	0
2022-08-13 05:50:00	2.42586	2.42574	2.42586	0
2022-08-13 05:55:00	2.42586	2.42574	2.42586	0
2022-08-13 06:00:00	2.42644	2.425798	2.42644	0
2022-08-13 06:05:00	2.42586	2.425798	2.42586	0
2022-08-13 06:10:00	2.42586	2.425798	2.42586	0
2022-08-13 06:15:00	2.42644	2.425856	2.42644	0
2022-08-13 06:20:00	2.42526	2.425856	2.42526	0
2022-08-13 06:25:00	2.42586	2.425856	2.42586	0
2022-08-13 06:30:00	2.42586	2.425856	2.42586	0
2022-08-13 06:35:00	2.42586	2.425916	2.42586	0
2022-08-13 06:40:00	2.42586	2.425916	2.42586	0
2022-08-13 06:45:00	2.42586	2.425916	2.42586	0
2022-08-13 06:50:00	2.42586	2.425858	2.42586	0
2022-08-13 06:55:00	2.42586	2.425858	2.42586	0
2022-08-13 07:00:00	2.42586	2.425858	2.42586	0
2022-08-13 07:05:00	2.42586	2.4258	2.42586	0
2022-08-13 07:10:00	2.42586	2.42586	2.42586	0
2022-08-13 07:15:00	2.42586	2.42586	2.42586	0
2022-08-13 07:20:00	2.42586	2.42586	2.42586	0
2022-08-13 07:25:00	2.42586	2.42586	2.42586	0
2022-08-13 07:30:00	2.42586	2.42586	2.42586	0
2022-08-13 07:35:00	2.42586	2.42586	2.42586	0
2022-08-13 07:40:00	2.42586	2.42586	2.42586	0
2022-08-13 07:45:00	2.42586	2.42586	2.42586	0
2022-08-13 07:50:00	2.42644	2.425918	2.42644	0
2022-08-13 07:55:00	2.42586	2.425918	2.42586	0
2022-08-13 08:00:00	2.42586	2.425918	2.42586	0
2022-08-13 08:05:00	2.42586	2.425918	2.42586	0
2022-08-13 08:10:00	2.42586	2.425918	2.42586	0
2022-08-13 08:15:00	2.42586	2.425918	2.42586	0
2022-08-13 08:20:00	2.42586	2.425918	2.42586	0
2022-08-13 08:25:00	2.42586	2.425918	2.42586	0
2022-08-13 08:30:00	2.42586	2.425918	2.42586	0
2022-08-13 08:35:00	2.42586	2.425918	2.42586	0
2022-08-13 08:40:00	2.42644	2.425918	2.42644	0
2022-08-13 08:45:00	2.42586	2.425918	2.42586	0
2022-08-13 08:50:00	2.42586	2.425918	2.42586	0
2022-08-13 08:55:00	2.42586	2.425918	2.42586	0
2022-08-13 09:00:00	2.42586	2.425918	2.42586	0
2022-08-13 09:05:00	2.42526	2.425858	2.42526	0
2022-08-13 09:10:00	2.42526	2.425798	2.42526	0
2022-08-13 09:15:00	2.42586	2.425798	2.42586	0
2022-08-13 09:20:00	2.42586	2.425798	2.42586	0
2022-08-13 09:25:00	2.42467	2.425679	2.42467	0
2022-08-13 09:30:00	2.42526	2.425561	2.42526	0
2022-08-13 09:35:00	2.42586	2.425561	2.42586	0
2022-08-13 09:40:00	2.42586	2.425561	2.42586	0
2022-08-13 09:45:00	2.42586	2.425561	2.42586	0
2022-08-13 09:50:00	2.42526	2.425501	2.42526	0
2022-08-13 09:55:00	2.42586	2.425561	2.42586	0
2022-08-13 10:00:00	2.42526	2.425561	2.42526	0
2022-08-13 10:05:00	2.42586	2.425561	2.42586	0
2022-08-13 10:10:00	2.42586	2.425561	2.42586	0
2022-08-13 10:15:00	2.42586	2.42568	2.42586	0
2022-08-13 10:20:00	2.42586	2.42574	2.42586	0
2022-08-13 10:25:00	2.42586	2.42574	2.42586	0
2022-08-13 10:30:00	2.42586	2.42574	2.42586	0
2022-08-13 10:35:00	2.42526	2.42568	2.42526	0
2022-08-13 10:40:00	2.42526	2.42568	2.42526	0
2022-08-13 10:45:00	2.42586	2.42568	2.42586	0
2022-08-13 10:50:00	2.42467	2.425621	2.42467	0
2022-08-13 10:55:00	2.42585	2.42562	2.42585	0
2022-08-13 11:00:00	2.42525	2.425559	2.42525	0
2022-08-13 11:05:00	2.42465	2.425438	2.42465	0
2022-08-13 11:10:00	2.42584	2.425436	2.42584	0
2022-08-13 11:15:00	2.42583	2.425433	2.42583	0
2022-08-13 11:20:00	2.42583	2.42543	2.42583	0
2022-08-13 11:25:00	2.42525	2.425429	2.42525	0
2022-08-13 11:30:00	2.42584	2.425487	2.42584	0
2022-08-13 11:35:00	2.42584	2.425485	2.42584	0
2022-08-13 11:40:00	2.42525	2.425543	2.42525	0
2022-08-13 11:45:00	2.42585	2.425543	2.42585	0
2022-08-13 11:50:00	2.42526	2.425544	2.42526	0
2022-08-13 11:55:00	2.42526	2.425605	2.42526	0
2022-08-13 12:00:00	2.42585	2.425606	2.42585	0
2022-08-13 12:05:00	2.42585	2.425608	2.42585	0
2022-08-13 12:10:00	2.42644	2.425669	2.42644	0
2022-08-13 12:15:00	2.42585	2.425729	2.42585	0
2022-08-13 12:20:00	2.42703	2.425848	2.42703	0
2022-08-13 12:25:00	2.42586	2.42585	2.42586	0
2022-08-13 12:30:00	2.42586	2.425911	2.42586	0
2022-08-13 12:35:00	2.42586	2.425912	2.42586	0
2022-08-13 12:40:00	2.42586	2.425972	2.42586	0
2022-08-13 12:45:00	2.42526	2.425972	2.42526	0
2022-08-13 12:50:00	2.42586	2.425973	2.42586	0
2022-08-13 12:55:00	2.42586	2.425974	2.42586	0
2022-08-13 13:00:00	2.42586	2.425916	2.42586	0
2022-08-13 13:05:00	2.42586	2.425917	2.42586	0
2022-08-13 13:10:00	2.42526	2.42574	2.42526	0
2022-08-13 13:15:00	2.42586	2.42574	2.42586	0
2022-08-13 13:20:00	2.42586	2.42574	2.42586	0
2022-08-13 13:25:00	2.42644	2.425798	2.42644	0
2022-08-13 13:30:00	2.42586	2.425798	2.42586	0
2022-08-13 13:35:00	2.42586	2.425858	2.42586	0
2022-08-13 13:40:00	2.42586	2.425858	2.42586	0
2022-08-13 13:45:00	2.42585	2.425857	2.42585	0
2022-08-13 13:50:00	2.42644	2.425915	2.42644	0
2022-08-13 13:55:00	2.42585	2.425914	2.42585	0
2022-08-13 14:00:00	2.42643	2.426031	2.42643	0
2022-08-13 14:05:00	2.42584	2.426029	2.42584	0
2022-08-13 14:10:00	2.42643	2.426086	2.42643	0
2022-08-13 14:15:00	2.42643	2.426085	2.42643	0
2022-08-13 14:20:00	2.42643	2.426142	2.42643	0
2022-08-13 14:25:00	2.42584	2.42614	2.42584	0
2022-08-13 14:30:00	2.42584	2.426138	2.42584	0
2022-08-13 14:35:00	2.42643	2.426196	2.42643	0
2022-08-13 14:40:00	2.42644	2.426196	2.42644	0
2022-08-13 14:45:00	2.42644	2.426255	2.42644	0
2022-08-13 14:50:00	2.42644	2.426256	2.42644	0
2022-08-13 14:55:00	2.42585	2.426257	2.42585	0
2022-08-13 15:00:00	2.42585	2.426199	2.42585	0
2022-08-13 15:05:00	2.42644	2.4262	2.42644	0
2022-08-13 15:10:00	2.42585	2.426142	2.42585	0
2022-08-13 15:15:00	2.42585	2.426143	2.42585	0
2022-08-13 15:20:00	2.42703	2.426262	2.42703	0
2022-08-13 15:25:00	2.42643	2.426262	2.42643	0
2022-08-13 15:30:00	2.42584	2.426202	2.42584	0
2022-08-13 15:35:00	2.42583	2.426141	2.42583	0
2022-08-13 15:40:00	2.42583	2.42608	2.42583	0
2022-08-13 15:45:00	2.42584	2.426079	2.42584	0
2022-08-13 15:50:00	2.42702	2.426196	2.42702	0
2022-08-13 15:55:00	2.42584	2.426136	2.42584	0
2022-08-13 16:00:00	2.42643	2.426194	2.42643	0
2022-08-13 16:05:00	2.42644	2.426253	2.42644	0
2022-08-13 16:10:00	2.42644	2.426194	2.42644	0
2022-08-13 16:15:00	2.42703	2.426254	2.42703	0
2022-08-13 16:20:00	2.42644	2.426314	2.42644	0
2022-08-13 16:25:00	2.42703	2.426434	2.42703	0
2022-08-13 16:30:00	2.42703	2.426554	2.42703	0
2022-08-13 16:35:00	2.42703	2.426673	2.42703	0
2022-08-13 16:40:00	2.42586	2.426557	2.42586	0
2022-08-13 16:45:00	2.42644	2.426617	2.42644	0
2022-08-13 16:50:00	2.42703	2.426677	2.42703	0
2022-08-13 16:55:00	2.42644	2.426677	2.42644	0
2022-08-13 17:00:00	2.42644	2.426677	2.42644	0
2022-08-13 17:05:00	2.42703	2.426677	2.42703	0
2022-08-13 17:10:00	2.42702	2.426735	2.42702	0
2022-08-13 17:15:00	2.42702	2.426734	2.42702	0
2022-08-13 17:20:00	2.42643	2.426674	2.42643	0
2022-08-13 17:25:00	2.42643	2.426614	2.42643	0
2022-08-13 17:30:00	2.42643	2.426671	2.42643	0
2022-08-13 17:35:00	2.42584	2.426611	2.42584	0
2022-08-13 17:40:00	2.42584	2.426492	2.42584	0
2022-08-13 17:45:00	2.42644	2.426492	2.42644	0
2022-08-13 17:50:00	2.42703	2.426551	2.42703	0
2022-08-13 17:55:00	2.42644	2.426492	2.42644	0
2022-08-13 18:00:00	2.42644	2.426434	2.42644	0
2022-08-13 18:05:00	2.42703	2.426435	2.42703	0
2022-08-13 18:10:00	2.42703	2.426495	2.42703	0
2022-08-13 18:15:00	2.42585	2.426437	2.42585	0
2022-08-13 18:20:00	2.42703	2.426497	2.42703	0
2022-08-13 18:25:00	2.42703	2.426616	2.42703	0
2022-08-13 18:30:00	2.42703	2.426735	2.42703	0
2022-08-13 18:35:00	2.42644	2.426735	2.42644	0
2022-08-13 18:40:00	2.42703	2.426735	2.42703	0
2022-08-13 18:45:00	2.42703	2.426794	2.42703	0
2022-08-13 18:50:00	2.42703	2.426853	2.42703	0
2022-08-13 18:55:00	2.42703	2.426853	2.42703	0
2022-08-13 19:00:00	2.42703	2.426853	2.42703	0
2022-08-13 19:05:00	2.42703	2.426971	2.42703	0
2022-08-13 19:10:00	2.42703	2.426971	2.42703	0
2022-08-13 19:15:00	2.42702	2.42697	2.42702	0
2022-08-13 19:20:00	2.42702	2.426969	2.42702	0
2022-08-13 19:25:00	2.42702	2.427027	2.42702	0
2022-08-13 19:30:00	2.42702	2.427026	2.42702	0
2022-08-13 19:35:00	2.42702	2.427025	2.42702	0
2022-08-13 19:40:00	2.42702	2.427024	2.42702	0
2022-08-13 19:45:00	2.42703	2.427024	2.42703	0
2022-08-13 19:50:00	2.42703	2.427024	2.42703	0
2022-08-13 19:55:00	2.42703	2.427024	2.42703	0
2022-08-13 20:00:00	2.42703	2.427024	2.42703	0
2022-08-13 20:05:00	2.42644	2.426966	2.42644	0
2022-08-13 20:10:00	2.42644	2.426908	2.42644	0
2022-08-13 20:15:00	2.42703	2.426909	2.42703	0
2022-08-13 20:20:00	2.42703	2.42691	2.42703	0
2022-08-13 20:25:00	2.42644	2.426852	2.42644	0
2022-08-13 20:30:00	2.42703	2.426853	2.42703	0
2022-08-13 20:35:00	2.42703	2.426853	2.42703	0
2022-08-13 20:40:00	2.42703	2.426853	2.42703	0
2022-08-13 20:45:00	2.42703	2.426853	2.42703	0
2022-08-13 20:50:00	2.42644	2.426794	2.42644	0
2022-08-13 20:55:00	2.42703	2.426853	2.42703	0
2022-08-13 21:00:00	2.42703	2.426912	2.42703	0
2022-08-13 21:05:00	2.42703	2.426912	2.42703	0
2022-08-13 21:10:00	2.42703	2.426912	2.42703	0
2022-08-13 21:15:00	2.42703	2.426971	2.42703	0
2022-08-13 21:20:00	2.42703	2.426971	2.42703	0
2022-08-13 21:25:00	2.42703	2.426971	2.42703	0
2022-08-13 21:30:00	2.42703	2.426971	2.42703	0
2022-08-13 21:35:00	2.42644	2.426912	2.42644	0
2022-08-13 21:40:00	2.42703	2.426971	2.42703	0
2022-08-13 21:45:00	2.42703	2.426971	2.42703	0
2022-08-13 21:50:00	2.42703	2.426971	2.42703	0
2022-08-13 21:55:00	2.42703	2.426971	2.42703	0
2022-08-13 22:00:00	2.42703	2.426971	2.42703	0
2022-08-13 22:05:00	2.42703	2.426971	2.42703	0
2022-08-13 22:10:00	2.42703	2.426971	2.42703	0
2022-08-13 22:15:00	2.42703	2.426971	2.42703	0
2022-08-13 22:20:00	2.42644	2.426912	2.42644	0
2022-08-13 22:25:00	2.42703	2.426971	2.42703	0
2022-08-13 22:30:00	2.42703	2.426971	2.42703	0
2022-08-13 22:35:00	2.42703	2.426971	2.42703	0
2022-08-13 22:40:00	2.42703	2.426971	2.42703	0
2022-08-13 22:45:00	2.42703	2.426971	2.42703	0
2022-08-13 22:50:00	2.42762	2.42703	2.42762	0
2022-08-13 22:55:00	2.42703	2.42703	2.42703	0
2022-08-13 23:00:00	2.42703	2.42703	2.42703	0
2022-08-13 23:05:00	2.42703	2.42703	2.42703	0
2022-08-13 23:10:00	2.42762	2.427148	2.42762	0
2022-08-13 23:15:00	2.42703	2.427148	2.42703	0
2022-08-13 23:20:00	2.42703	2.427148	2.42703	0
2022-08-13 23:25:00	2.42703	2.427148	2.42703	0
2022-08-13 23:30:00	2.42703	2.427148	2.42703	0
2022-08-13 23:35:00	2.42703	2.427148	2.42703	0
2022-08-13 23:40:00	2.42703	2.427089	2.42703	0
2022-08-13 23:45:00	2.42703	2.427089	2.42703	0
2022-08-13 23:50:00	2.42822	2.427208	2.42822	0
2022-08-13 23:55:00	2.42703	2.427208	2.42703	0
2022-08-14 00:00:00	2.42762	2.427208	2.42762	0
2022-08-14 00:05:00	2.42703	2.427208	2.42703	0
2022-08-14 00:10:00	2.42703	2.427208	2.42703	0
2022-08-14 00:15:00	2.42703	2.427208	2.42703	0
2022-08-14 00:20:00	2.42762	2.427267	2.42762	0
2022-08-14 00:25:00	2.42762	2.427326	2.42762	0
2022-08-14 00:30:00	2.42762	2.427385	2.42762	0
2022-08-14 00:35:00	2.42703	2.427385	2.42703	0
2022-08-14 00:40:00	2.42762	2.427325	2.42762	0
2022-08-14 00:45:00	2.42703	2.427325	2.42703	0
2022-08-14 00:50:00	2.42703	2.427266	2.42703	0
2022-08-14 00:55:00	2.42703	2.427266	2.42703	0
2022-08-14 01:00:00	2.42703	2.427266	2.42703	0
2022-08-14 01:05:00	2.42703	2.427266	2.42703	0
2022-08-14 01:10:00	2.42762	2.427266	2.42762	0
2022-08-14 01:15:00	2.42703	2.427207	2.42703	0
2022-08-14 01:20:00	2.42762	2.427207	2.42762	0
2022-08-14 01:25:00	2.42703	2.427207	2.42703	0
2022-08-14 01:30:00	2.42703	2.427148	2.42703	0
2022-08-14 01:35:00	2.42703	2.427148	2.42703	0
2022-08-14 01:40:00	2.42703	2.427148	2.42703	0
2022-08-14 01:45:00	2.42703	2.427148	2.42703	0
2022-08-14 01:50:00	2.42822	2.427267	2.42822	0
2022-08-14 01:55:00	2.42703	2.427267	2.42703	0
2022-08-14 02:00:00	2.42762	2.427267	2.42762	0
2022-08-14 02:05:00	2.42762	2.427326	2.42762	0
2022-08-14 02:10:00	2.42703	2.427267	2.42703	0
2022-08-14 02:15:00	2.42822	2.427386	2.42822	0
2022-08-14 02:20:00	2.42703	2.427386	2.42703	0
2022-08-14 02:25:00	2.42703	2.427386	2.42703	0
2022-08-14 02:30:00	2.42703	2.427386	2.42703	0
2022-08-14 02:35:00	2.42822	2.427505	2.42822	0
2022-08-14 02:40:00	2.42703	2.427386	2.42703	0
2022-08-14 02:45:00	2.42762	2.427445	2.42762	0
2022-08-14 02:50:00	2.42703	2.427386	2.42703	0
2022-08-14 02:55:00	2.42822	2.427446	2.42822	0
2022-08-14 03:00:00	2.42703	2.427446	2.42703	0
2022-08-14 03:05:00	2.42762	2.427386	2.42762	0
2022-08-14 03:10:00	2.42762	2.427445	2.42762	0
2022-08-14 03:15:00	2.42822	2.427564	2.42822	0
2022-08-14 03:20:00	2.42703	2.427564	2.42703	0
2022-08-14 03:25:00	2.42821	2.427563	2.42821	0
2022-08-14 03:30:00	2.4282	2.42768	2.4282	0
2022-08-14 03:35:00	2.42761	2.427679	2.42761	0
2022-08-14 03:40:00	2.42761	2.427737	2.42761	0
2022-08-14 03:45:00	2.42761	2.427676	2.42761	0
2022-08-14 03:50:00	2.42702	2.427675	2.42702	0
2022-08-14 03:55:00	2.4282	2.427733	2.4282	0
2022-08-14 04:00:00	2.42761	2.427732	2.42761	0
2022-08-14 04:05:00	2.4282	2.42773	2.4282	0
2022-08-14 04:10:00	2.42703	2.42773	2.42703	0
2022-08-14 04:15:00	2.42761	2.42767	2.42761	0
2022-08-14 04:20:00	2.42703	2.427553	2.42703	0
2022-08-14 04:25:00	2.42703	2.427495	2.42703	0
2022-08-14 04:30:00	2.42703	2.427437	2.42703	0
2022-08-14 04:35:00	2.42762	2.427438	2.42762	0
2022-08-14 04:40:00	2.42821	2.427557	2.42821	0
2022-08-14 04:45:00	2.42822	2.427559	2.42822	0
2022-08-14 04:50:00	2.42822	2.42762	2.42822	0
2022-08-14 04:55:00	2.42762	2.427562	2.42762	0
2022-08-14 05:00:00	2.42822	2.427681	2.42822	0
2022-08-14 05:05:00	2.42762	2.427682	2.42762	0
2022-08-14 05:10:00	2.42762	2.427741	2.42762	0
2022-08-14 05:15:00	2.42762	2.4278	2.42762	0
2022-08-14 05:20:00	2.42822	2.427919	2.42822	0
2022-08-14 05:25:00	2.42762	2.427919	2.42762	0
2022-08-14 05:30:00	2.42822	2.42792	2.42822	0
2022-08-14 05:35:00	2.42822	2.42792	2.42822	0
2022-08-14 05:40:00	2.42762	2.42786	2.42762	0
2022-08-14 05:45:00	2.42762	2.42786	2.42762	0
2022-08-14 05:50:00	2.42822	2.42786	2.42822	0
2022-08-14 05:55:00	2.42822	2.42792	2.42822	0
2022-08-14 06:00:00	2.42822	2.42798	2.42822	0
2022-08-14 06:05:00	2.42821	2.428039	2.42821	0
2022-08-14 06:10:00	2.42821	2.428038	2.42821	0
2022-08-14 06:15:00	2.4282	2.428096	2.4282	0
2022-08-14 06:20:00	2.4282	2.428094	2.4282	0
2022-08-14 06:25:00	2.4282	2.428092	2.4282	0
2022-08-14 06:30:00	2.4282	2.42815	2.4282	0
2022-08-14 06:35:00	2.4282	2.428208	2.4282	0
2022-08-14 06:40:00	2.4282	2.428206	2.4282	0
2022-08-14 06:45:00	2.4282	2.428204	2.4282	0
2022-08-14 06:50:00	2.4288	2.428262	2.4288	0
2022-08-14 06:55:00	2.42703	2.428144	2.42703	0
2022-08-14 07:00:00	2.42821	2.428144	2.42821	0
2022-08-14 07:05:00	2.42762	2.428086	2.42762	0
2022-08-14 07:10:00	2.42881	2.428147	2.42881	0
2022-08-14 07:15:00	2.42821	2.428148	2.42821	0
2022-08-14 07:20:00	2.42881	2.428209	2.42881	0
2022-08-14 07:25:00	2.42822	2.428211	2.42822	0
2022-08-14 07:30:00	2.42822	2.428213	2.42822	0
2022-08-14 07:35:00	2.42822	2.428215	2.42822	0
2022-08-14 07:40:00	2.42822	2.428157	2.42822	0
2022-08-14 07:45:00	2.42822	2.428276	2.42822	0
2022-08-14 07:50:00	2.42881	2.428336	2.42881	0
2022-08-14 07:55:00	2.42822	2.428396	2.42822	0
2022-08-14 08:00:00	2.42762	2.428277	2.42762	0
2022-08-14 08:05:00	2.42822	2.428278	2.42822	0
2022-08-14 08:10:00	2.42822	2.428219	2.42822	0
2022-08-14 08:15:00	2.42881	2.428278	2.42881	0
2022-08-14 08:20:00	2.42881	2.428337	2.42881	0
2022-08-14 08:25:00	2.42822	2.428337	2.42822	0
2022-08-14 08:30:00	2.42822	2.428337	2.42822	0
2022-08-14 08:35:00	2.42822	2.428337	2.42822	0
2022-08-14 08:40:00	2.42822	2.428278	2.42822	0
2022-08-14 08:45:00	2.42881	2.428337	2.42881	0
2022-08-14 08:50:00	2.42822	2.428397	2.42822	0
2022-08-14 08:55:00	2.42822	2.428397	2.42822	0
2022-08-14 09:00:00	2.42822	2.428397	2.42822	0
2022-08-14 09:05:00	2.42762	2.428278	2.42762	0
2022-08-14 09:10:00	2.42879	2.428276	2.42879	0
2022-08-14 09:15:00	2.42819	2.428273	2.42819	0
2022-08-14 09:20:00	2.42819	2.42827	2.42819	0
2022-08-14 09:25:00	2.42878	2.428326	2.42878	0
2022-08-14 09:30:00	2.42818	2.428322	2.42818	0
2022-08-14 09:35:00	2.42817	2.428258	2.42817	0
2022-08-14 09:40:00	2.42817	2.428253	2.42817	0
2022-08-14 09:45:00	2.42816	2.428247	2.42816	0
2022-08-14 09:50:00	2.42816	2.428241	2.42816	0
2022-08-14 09:55:00	2.42816	2.428295	2.42816	0
2022-08-14 10:00:00	2.42875	2.428291	2.42875	0
2022-08-14 10:05:00	2.42817	2.428289	2.42817	0
2022-08-14 10:10:00	2.42817	2.428287	2.42817	0
2022-08-14 10:15:00	2.42936	2.428345	2.42936	0
2022-08-14 10:20:00	2.42819	2.428346	2.42819	0
2022-08-14 10:25:00	2.42878	2.428407	2.42878	0
2022-08-14 10:30:00	2.42819	2.428409	2.42819	0
2022-08-14 10:35:00	2.4282	2.428413	2.4282	0
2022-08-14 10:40:00	2.4288	2.428477	2.4288	0
2022-08-14 10:45:00	2.4288	2.428541	2.4288	0
2022-08-14 10:50:00	2.42821	2.428487	2.42821	0
2022-08-14 10:55:00	2.42761	2.428431	2.42761	0
2022-08-14 11:00:00	2.4282	2.428434	2.4282	0
2022-08-14 11:05:00	2.42879	2.428377	2.42879	0
2022-08-14 11:10:00	2.42937	2.428495	2.42937	0
2022-08-14 11:15:00	2.42819	2.428436	2.42819	0
2022-08-14 11:20:00	2.42819	2.428436	2.42819	0
2022-08-14 11:25:00	2.42878	2.428494	2.42878	0
2022-08-14 11:30:00	2.42878	2.428492	2.42878	0
2022-08-14 11:35:00	2.42878	2.42849	2.42878	0
2022-08-14 11:40:00	2.42937	2.428606	2.42937	0
2022-08-14 11:45:00	2.42878	2.428723	2.42878	0
2022-08-14 11:50:00	2.42879	2.428782	2.42879	0
2022-08-14 11:55:00	2.4282	2.428723	2.4282	0
2022-08-14 12:00:00	2.42761	2.428547	2.42761	0
2022-08-14 12:05:00	2.42821	2.428549	2.42821	0
2022-08-14 12:10:00	2.42821	2.428551	2.42821	0
2022-08-14 12:15:00	2.42821	2.428494	2.42821	0
2022-08-14 12:20:00	2.42821	2.428437	2.42821	0
2022-08-14 12:25:00	2.42821	2.42838	2.42821	0
2022-08-14 12:30:00	2.42821	2.428264	2.42821	0
2022-08-14 12:35:00	2.42822	2.428208	2.42822	0
2022-08-14 12:40:00	2.42822	2.428151	2.42822	0
2022-08-14 12:45:00	2.42822	2.428153	2.42822	0
2022-08-14 12:50:00	2.42881	2.428273	2.42881	0
2022-08-14 12:55:00	2.42822	2.428274	2.42822	0
2022-08-14 13:00:00	2.42822	2.428275	2.42822	0
2022-08-14 13:05:00	2.42881	2.428335	2.42881	0
2022-08-14 13:10:00	2.4294	2.428454	2.4294	0
2022-08-14 13:15:00	2.4294	2.428573	2.4294	0
2022-08-14 13:20:00	2.4294	2.428692	2.4294	0
2022-08-14 13:25:00	2.42821	2.428691	2.42821	0
2022-08-14 13:30:00	2.4288	2.428749	2.4288	0
2022-08-14 13:35:00	2.4282	2.428747	2.4282	0
2022-08-14 13:40:00	2.42879	2.428745	2.42879	0
2022-08-14 13:45:00	2.42879	2.428802	2.42879	0
2022-08-14 13:50:00	2.42878	2.428858	2.42878	0
2022-08-14 13:55:00	2.42937	2.428914	2.42937	0
2022-08-14 14:00:00	2.42819	2.428793	2.42819	0
2022-08-14 14:05:00	2.42819	2.428672	2.42819	0
2022-08-14 14:10:00	2.42819	2.428551	2.42819	0
2022-08-14 14:15:00	2.42818	2.428548	2.42818	0
2022-08-14 14:20:00	2.42818	2.428486	2.42818	0
2022-08-14 14:25:00	2.42818	2.428484	2.42818	0
2022-08-14 14:30:00	2.42936	2.428541	2.42936	0
2022-08-14 14:35:00	2.42819	2.428481	2.42819	0
2022-08-14 14:40:00	2.42819	2.428422	2.42819	0
2022-08-14 14:45:00	2.42819	2.428304	2.42819	0
2022-08-14 14:50:00	2.42819	2.428304	2.42819	0
2022-08-14 14:55:00	2.42819	2.428304	2.42819	0
2022-08-14 15:00:00	2.42819	2.428304	2.42819	0
2022-08-14 15:05:00	2.42819	2.428305	2.42819	0
2022-08-14 15:10:00	2.42819	2.428306	2.42819	0
2022-08-14 15:15:00	2.42819	2.428307	2.42819	0
2022-08-14 15:20:00	2.42819	2.42819	2.42819	0
2022-08-14 15:25:00	2.42938	2.428309	2.42938	0
2022-08-14 15:30:00	2.42879	2.428369	2.42879	0
2022-08-14 15:35:00	2.4282	2.42837	2.4282	0
2022-08-14 15:40:00	2.4288	2.428431	2.4288	0
2022-08-14 15:45:00	2.4288	2.428492	2.4288	0
2022-08-14 15:50:00	2.4288	2.428553	2.4288	0
2022-08-14 15:55:00	2.42821	2.428555	2.42821	0
2022-08-14 16:00:00	2.42821	2.428557	2.42821	0
2022-08-14 16:05:00	2.4294	2.428678	2.4294	0
2022-08-14 16:10:00	2.42881	2.42874	2.42881	0
2022-08-14 16:15:00	2.42881	2.428683	2.42881	0
2022-08-14 16:20:00	2.4294	2.428744	2.4294	0
2022-08-14 16:25:00	2.42881	2.428805	2.42881	0
2022-08-14 16:30:00	2.42821	2.428746	2.42821	0
2022-08-14 16:35:00	2.42939	2.428805	2.42939	0
2022-08-14 16:40:00	2.42879	2.428804	2.42879	0
2022-08-14 16:45:00	2.42938	2.428921	2.42938	0
2022-08-14 16:50:00	2.42878	2.428978	2.42878	0
2022-08-14 16:55:00	2.42878	2.428916	2.42878	0
2022-08-14 17:00:00	2.42936	2.428971	2.42936	0
2022-08-14 17:05:00	2.42936	2.429026	2.42936	0
2022-08-14 17:10:00	2.42878	2.428964	2.42878	0
2022-08-14 17:15:00	2.42819	2.428902	2.42819	0
2022-08-14 17:20:00	2.42937	2.429018	2.42937	0
2022-08-14 17:25:00	2.42938	2.429017	2.42938	0
2022-08-14 17:30:00	2.42879	2.429017	2.42879	0
2022-08-14 17:35:00	2.42939	2.429018	2.42939	0
2022-08-14 17:40:00	2.4288	2.42902	2.4288	0
2022-08-14 17:45:00	2.42821	2.428963	2.42821	0
2022-08-14 17:50:00	2.42939	2.428966	2.42939	0
2022-08-14 17:55:00	2.4294	2.42897	2.4294	0
2022-08-14 18:00:00	2.4294	2.429032	2.4294	0
2022-08-14 18:05:00	2.4294	2.429153	2.4294	0
2022-08-14 18:10:00	2.4294	2.429156	2.4294	0
2022-08-14 18:15:00	2.4294	2.429158	2.4294	0
2022-08-14 18:20:00	2.4294	2.429219	2.4294	0
2022-08-14 18:25:00	2.4294	2.42922	2.4294	0
2022-08-14 18:30:00	2.4294	2.42928	2.4294	0
2022-08-14 18:35:00	2.4294	2.429399	2.4294	0
2022-08-14 18:40:00	2.4294	2.4294	2.4294	0
2022-08-14 18:45:00	2.4294	2.4294	2.4294	0
2022-08-14 18:50:00	2.4294	2.4294	2.4294	0
2022-08-14 18:55:00	2.42939	2.429399	2.42939	0
2022-08-14 19:00:00	2.4288	2.429339	2.4288	0
2022-08-14 19:05:00	2.42879	2.429278	2.42879	0
2022-08-14 19:10:00	2.42879	2.429217	2.42879	0
2022-08-14 19:15:00	2.42938	2.429215	2.42938	0
2022-08-14 19:20:00	2.42938	2.429213	2.42938	0
2022-08-14 19:25:00	2.42938	2.429211	2.42938	0
2022-08-14 19:30:00	2.42879	2.42915	2.42879	0
2022-08-14 19:35:00	2.42939	2.429149	2.42939	0
2022-08-14 19:40:00	2.42939	2.429148	2.42939	0
2022-08-14 19:45:00	2.4288	2.429089	2.4288	0
2022-08-14 19:50:00	2.42939	2.429148	2.42939	0
2022-08-14 19:55:00	2.4294	2.429209	2.4294	0
2022-08-14 20:00:00	2.4294	2.42927	2.4294	0
2022-08-14 20:05:00	2.4294	2.429272	2.4294	0
2022-08-14 20:10:00	2.4294	2.429274	2.4294	0
2022-08-14 20:15:00	2.4294	2.429276	2.4294	0
2022-08-14 20:20:00	2.4294	2.429337	2.4294	0
2022-08-14 20:25:00	2.4294	2.429338	2.4294	0
2022-08-14 20:30:00	2.42881	2.42928	2.42881	0
2022-08-14 20:35:00	2.4288	2.42928	2.4288	0
2022-08-14 20:40:00	2.42939	2.42928	2.42939	0
2022-08-14 20:45:00	2.42937	2.429277	2.42937	0
2022-08-14 20:50:00	2.42937	2.429274	2.42937	0
2022-08-14 20:55:00	2.42936	2.42927	2.42936	0
2022-08-14 21:00:00	2.42936	2.429266	2.42936	0
2022-08-14 21:05:00	2.42936	2.429262	2.42936	0
2022-08-14 21:10:00	2.42936	2.429258	2.42936	0
2022-08-14 21:15:00	2.42937	2.429255	2.42937	0
2022-08-14 21:20:00	2.42937	2.429311	2.42937	0
2022-08-14 21:25:00	2.42879	2.42931	2.42879	0
2022-08-14 21:30:00	2.42938	2.429309	2.42938	0
2022-08-14 21:35:00	2.42939	2.429311	2.42939	0
2022-08-14 21:40:00	2.42939	2.429313	2.42939	0
2022-08-14 21:45:00	2.42939	2.429316	2.42939	0
2022-08-14 21:50:00	2.4294	2.42932	2.4294	0
2022-08-14 21:55:00	2.4294	2.429324	2.4294	0
2022-08-14 22:00:00	2.4294	2.429328	2.4294	0
2022-08-14 22:05:00	2.4294	2.429331	2.4294	0
2022-08-14 22:10:00	2.42999	2.429393	2.42999	0
2022-08-14 22:15:00	2.4294	2.429454	2.4294	0
2022-08-14 22:20:00	2.4294	2.429456	2.4294	0
2022-08-14 22:25:00	2.4294	2.429457	2.4294	0
2022-08-14 22:30:00	2.4294	2.429458	2.4294	0
2022-08-14 22:35:00	2.4294	2.429459	2.4294	0
2022-08-14 22:40:00	2.42939	2.429458	2.42939	0
2022-08-14 22:45:00	2.42939	2.429457	2.42939	0
2022-08-14 22:50:00	2.42879	2.429396	2.42879	0
2022-08-14 22:55:00	2.42938	2.429394	2.42938	0
2022-08-14 23:00:00	2.42938	2.429333	2.42938	0
2022-08-14 23:05:00	2.42938	2.429331	2.42938	0
2022-08-14 23:10:00	2.42938	2.429329	2.42938	0
2022-08-14 23:15:00	2.43057	2.429446	2.43057	0
2022-08-14 23:20:00	2.42939	2.429445	2.42939	0
2022-08-14 23:25:00	2.42939	2.429444	2.42939	0
2022-08-14 23:30:00	2.42939	2.429444	2.42939	0
2022-08-14 23:35:00	2.42939	2.429444	2.42939	0
2022-08-14 23:40:00	2.42939	2.429504	2.42939	0
2022-08-14 23:45:00	2.42939	2.429505	2.42939	0
2022-08-14 23:50:00	2.42938	2.429505	2.42938	0
2022-08-14 23:55:00	2.42938	2.429505	2.42938	0
2022-08-15 00:00:00	2.42937	2.429504	2.42937	0
2022-08-15 00:05:00	2.42937	2.429384	2.42937	0
2022-08-15 00:10:00	2.42936	2.429381	2.42936	0
2022-08-15 00:15:00	2.42936	2.429378	2.42936	0
2022-08-15 00:20:00	2.42936	2.429375	2.42936	0
2022-08-15 00:25:00	2.42996	2.429432	2.42996	0
2022-08-15 00:30:00	2.42937	2.42943	2.42937	0
2022-08-15 00:35:00	2.42938	2.429429	2.42938	0
2022-08-15 00:40:00	2.42997	2.429488	2.42997	0
2022-08-15 00:45:00	2.42938	2.429488	2.42938	0
2022-08-15 00:50:00	2.42939	2.42949	2.42939	0
2022-08-15 00:55:00	2.42998	2.429551	2.42998	0
2022-08-15 01:00:00	2.42939	2.429554	2.42939	0
2022-08-15 01:05:00	2.43058	2.429676	2.43058	0
2022-08-15 01:10:00	2.43058	2.429798	2.43058	0
2022-08-15 01:15:00	2.42881	2.429683	2.42881	0
2022-08-15 01:20:00	2.42999	2.429745	2.42999	0
2022-08-15 01:25:00	2.4294	2.429747	2.4294	0
2022-08-15 01:30:00	2.4294	2.42969	2.4294	0
2022-08-15 01:35:00	2.4294	2.429692	2.4294	0
2022-08-15 01:40:00	2.4294	2.429693	2.4294	0
2022-08-15 01:45:00	2.42999	2.429694	2.42999	0
2022-08-15 01:50:00	2.42999	2.429754	2.42999	0
2022-08-15 01:55:00	2.43059	2.429755	2.43059	0
2022-08-15 02:00:00	2.4294	2.429637	2.4294	0
2022-08-15 02:05:00	2.4294	2.429696	2.4294	0
2022-08-15 02:10:00	2.4294	2.429637	2.4294	0
2022-08-15 02:15:00	2.42999	2.429696	2.42999	0
2022-08-15 02:20:00	2.4294	2.429696	2.4294	0
2022-08-15 02:25:00	2.42999	2.429755	2.42999	0
2022-08-15 02:30:00	2.4294	2.429755	2.4294	0
2022-08-15 02:35:00	2.4294	2.429696	2.4294	0
2022-08-15 02:40:00	2.4294	2.429637	2.4294	0
2022-08-15 02:45:00	2.4294	2.429518	2.4294	0
2022-08-15 02:50:00	2.4294	2.429518	2.4294	0
2022-08-15 02:55:00	2.42999	2.429577	2.42999	0
2022-08-15 03:00:00	2.42999	2.429636	2.42999	0
2022-08-15 03:05:00	2.4294	2.429577	2.4294	0
2022-08-15 03:10:00	2.4294	2.429577	2.4294	0
2022-08-15 03:15:00	2.4294	2.429518	2.4294	0
2022-08-15 03:20:00	2.4294	2.429518	2.4294	0
2022-08-15 03:25:00	2.42999	2.429577	2.42999	0
2022-08-15 03:30:00	2.4294	2.429577	2.4294	0
2022-08-15 03:35:00	2.4294	2.429577	2.4294	0
2022-08-15 03:40:00	2.4294	2.429577	2.4294	0
2022-08-15 03:45:00	2.4294	2.429518	2.4294	0
2022-08-15 03:50:00	2.4294	2.429459	2.4294	0
2022-08-15 03:55:00	2.4294	2.429459	2.4294	0
2022-08-15 04:00:00	2.4294	2.429459	2.4294	0
2022-08-15 04:05:00	2.4294	2.429459	2.4294	0
2022-08-15 04:10:00	2.4294	2.429459	2.4294	0
2022-08-15 04:15:00	2.42999	2.429459	2.42999	0
2022-08-15 04:20:00	2.42999	2.429518	2.42999	0
2022-08-15 04:25:00	2.43059	2.429637	2.43059	0
2022-08-15 04:30:00	2.4294	2.429637	2.4294	0
2022-08-15 04:35:00	2.42999	2.429696	2.42999	0
2022-08-15 04:40:00	2.42999	2.429755	2.42999	0
2022-08-15 04:45:00	2.4294	2.429755	2.4294	0
2022-08-15 04:50:00	2.42999	2.429814	2.42999	0
2022-08-15 04:55:00	2.4294	2.429814	2.4294	0
2022-08-15 05:00:00	2.42999	2.429873	2.42999	0
2022-08-15 05:05:00	2.4294	2.429814	2.4294	0
2022-08-15 05:10:00	2.42999	2.429814	2.42999	0
2022-08-15 05:15:00	2.42999	2.429754	2.42999	0
2022-08-15 05:20:00	2.43059	2.429873	2.43059	0
2022-08-15 05:25:00	2.4294	2.429814	2.4294	0
2022-08-15 05:30:00	2.4294	2.429755	2.4294	0
2022-08-15 05:35:00	2.4294	2.429755	2.4294	0
2022-08-15 05:40:00	2.43413	2.430169	2.43413	0
2022-08-15 05:45:00	2.43828	2.431057	2.43828	0
2022-08-15 05:50:00	2.43413	2.431471	2.43413	0
2022-08-15 05:55:00	2.43177	2.431708	2.43177	0
2022-08-15 06:00:00	2.43413	2.432122	2.43413	0
2022-08-15 06:05:00	2.43177	2.4323	2.43177	0
2022-08-15 06:10:00	2.42999	2.43224	2.42999	0
2022-08-15 06:15:00	2.43059	2.432359	2.43059	0
2022-08-15 06:20:00	2.4294	2.432359	2.4294	0
2022-08-15 06:25:00	2.4294	2.432359	2.4294	0
2022-08-15 06:30:00	2.42999	2.431945	2.42999	0
2022-08-15 06:35:00	2.43059	2.431176	2.43059	0
2022-08-15 06:40:00	2.43059	2.430822	2.43059	0
2022-08-15 06:45:00	2.42999	2.430644	2.42999	0
2022-08-15 06:50:00	2.43059	2.43029	2.43059	0
2022-08-15 06:55:00	2.43059	2.430172	2.43059	0
2022-08-15 07:00:00	2.43059	2.430232	2.43059	0
2022-08-15 07:05:00	2.43177	2.43035	2.43177	0
2022-08-15 07:10:00	2.43059	2.430469	2.43059	0
2022-08-15 07:15:00	2.43118	2.430647	2.43118	0
2022-08-15 07:20:00	2.43059	2.430707	2.43059	0
2022-08-15 07:25:00	2.43059	2.430707	2.43059	0
2022-08-15 07:30:00	2.43118	2.430766	2.43118	0
2022-08-15 07:35:00	2.43118	2.430885	2.43118	0
2022-08-15 07:40:00	2.43059	2.430885	2.43059	0
2022-08-15 07:45:00	2.42999	2.430825	2.42999	0
2022-08-15 07:50:00	2.43118	2.430884	2.43118	0
2022-08-15 07:55:00	2.43413	2.43112	2.43413	0
2022-08-15 08:00:00	2.4371	2.431771	2.4371	0
2022-08-15 08:05:00	2.43946	2.432599	2.43946	0
2022-08-15 08:10:00	2.44064	2.433604	2.44064	0
2022-08-15 08:15:00	2.44064	2.434609	2.44064	0
2022-08-15 08:20:00	2.4365	2.435141	2.4365	0
2022-08-15 08:25:00	2.4365	2.435673	2.4365	0
2022-08-15 08:30:00	2.43769	2.436383	2.43769	0
2022-08-15 08:35:00	2.4359	2.436974	2.4359	0
2022-08-15 08:40:00	2.4353	2.437386	2.4353	0
2022-08-15 08:45:00	2.43294	2.437267	2.43294	0
2022-08-15 08:50:00	2.43411	2.436968	2.43411	0
2022-08-15 08:55:00	2.43589	2.436611	2.43589	0
2022-08-15 09:00:00	2.43411	2.435958	2.43411	0
2022-08-15 09:05:00	2.43175	2.435069	2.43175	0
2022-08-15 09:10:00	2.43056	2.434475	2.43056	0
2022-08-15 09:15:00	2.43056	2.433881	2.43056	0
2022-08-15 09:20:00	2.43056	2.433168	2.43056	0
2022-08-15 09:25:00	2.43056	2.432634	2.43056	0
2022-08-15 09:30:00	2.43115	2.432219	2.43115	0
2022-08-15 09:35:00	2.43175	2.4321	2.43175	0
2022-08-15 09:40:00	2.43175	2.431864	2.43175	0
2022-08-15 09:45:00	2.43116	2.431391	2.43116	0
2022-08-15 09:50:00	2.43176	2.431156	2.43176	0
2022-08-15 09:55:00	2.43176	2.431157	2.43176	0
2022-08-15 10:00:00	2.43176	2.431277	2.43176	0
2022-08-15 10:05:00	2.43176	2.431397	2.43176	0
2022-08-15 10:10:00	2.43236	2.431577	2.43236	0
2022-08-15 10:15:00	2.43177	2.431698	2.43177	0
2022-08-15 10:20:00	2.43294	2.431877	2.43294	0
2022-08-15 10:25:00	2.43236	2.431938	2.43236	0
2022-08-15 10:30:00	2.43236	2.431999	2.43236	0
2022-08-15 10:35:00	2.43295	2.432178	2.43295	0
2022-08-15 10:40:00	2.43177	2.432179	2.43177	0
2022-08-15 10:45:00	2.43236	2.432239	2.43236	0
2022-08-15 10:50:00	2.43236	2.432299	2.43236	0
2022-08-15 10:55:00	2.43295	2.432418	2.43295	0
2022-08-15 11:00:00	2.43236	2.432418	2.43236	0
2022-08-15 11:05:00	2.43354	2.432595	2.43354	0
2022-08-15 11:10:00	2.43412	2.432713	2.43412	0
2022-08-15 11:15:00	2.43471	2.432948	2.43471	0
2022-08-15 11:20:00	2.43944	2.433656	2.43944	0
2022-08-15 11:25:00	2.4353	2.433891	2.4353	0
2022-08-15 11:30:00	2.43411	2.434125	2.43411	0
2022-08-15 11:35:00	2.43234	2.434123	2.43234	0
2022-08-15 11:40:00	2.43235	2.434122	2.43235	0
2022-08-15 11:45:00	2.43235	2.434062	2.43235	0
2022-08-15 11:50:00	2.43235	2.434061	2.43235	0
2022-08-15 11:55:00	2.43294	2.434001	2.43294	0
2022-08-15 12:00:00	2.43234	2.433823	2.43234	0
2022-08-15 12:05:00	2.43234	2.433586	2.43234	0
2022-08-15 12:10:00	2.43293	2.432935	2.43293	0
2022-08-15 12:15:00	2.43293	2.432698	2.43293	0
2022-08-15 12:20:00	2.43353	2.43264	2.43353	0
2022-08-15 12:25:00	2.43471	2.432877	2.43471	0
2022-08-15 12:30:00	2.43412	2.433054	2.43412	0
2022-08-15 12:35:00	2.43412	2.433231	2.43412	0
2022-08-15 12:40:00	2.43353	2.433349	2.43353	0
2022-08-15 12:45:00	2.43236	2.433291	2.43236	0
2022-08-15 12:50:00	2.43294	2.433351	2.43294	0
2022-08-15 12:55:00	2.43236	2.433353	2.43236	0
2022-08-15 13:00:00	2.43236	2.433296	2.43236	0
2022-08-15 13:05:00	2.43236	2.433239	2.43236	0
2022-08-15 13:10:00	2.43295	2.433181	2.43295	0
2022-08-15 13:15:00	2.4371	2.43342	2.4371	0
2022-08-15 13:20:00	2.43887	2.433895	2.43887	0
2022-08-15 13:25:00	2.43473	2.433956	2.43473	0
2022-08-15 13:30:00	2.43354	2.433957	2.43354	0
2022-08-15 13:35:00	2.43295	2.434016	2.43295	0
2022-08-15 13:40:00	2.43236	2.433958	2.43236	0
2022-08-15 13:45:00	2.43236	2.433958	2.43236	0
2022-08-15 13:50:00	2.43295	2.434017	2.43295	0
2022-08-15 13:55:00	2.4365	2.434431	2.4365	0
2022-08-15 14:00:00	2.4365	2.434786	2.4365	0
2022-08-15 14:05:00	2.43413	2.434489	2.43413	0
2022-08-15 14:10:00	2.43354	2.433956	2.43354	0
2022-08-15 14:15:00	2.43295	2.433778	2.43295	0
2022-08-15 14:20:00	2.43295	2.433719	2.43295	0
2022-08-15 14:25:00	2.43295	2.433719	2.43295	0
2022-08-15 14:30:00	2.43295	2.433778	2.43295	0
2022-08-15 14:35:00	2.43354	2.433896	2.43354	0
2022-08-15 14:40:00	2.43295	2.433896	2.43295	0
2022-08-15 14:45:00	2.43413	2.433659	2.43413	0
2022-08-15 14:50:00	2.43354	2.433363	2.43354	0
2022-08-15 14:55:00	2.43354	2.433304	2.43354	0
2022-08-15 15:00:00	2.43413	2.433363	2.43413	0
2022-08-15 15:05:00	2.43295	2.433363	2.43295	0
2022-08-15 15:10:00	2.43354	2.433422	2.43354	0
2022-08-15 15:15:00	2.43413	2.43354	2.43413	0
2022-08-15 15:20:00	2.43295	2.43354	2.43295	0
2022-08-15 15:25:00	2.43354	2.43354	2.43354	0
2022-08-15 15:30:00	2.43354	2.433599	2.43354	0
2022-08-15 15:35:00	2.43354	2.43354	2.43354	0
2022-08-15 15:40:00	2.43295	2.433481	2.43295	0
2022-08-15 15:45:00	2.43413	2.43354	2.43413	0
2022-08-15 15:50:00	2.43295	2.433422	2.43295	0
2022-08-15 15:55:00	2.43413	2.43354	2.43413	0
2022-08-15 16:00:00	2.43413	2.433599	2.43413	0
2022-08-15 16:05:00	2.43413	2.433599	2.43413	0
2022-08-15 16:10:00	2.43413	2.433717	2.43413	0
2022-08-15 16:15:00	2.43413	2.433776	2.43413	0
2022-08-15 16:20:00	2.43413	2.433835	2.43413	0
2022-08-15 16:25:00	2.43354	2.433835	2.43354	0
2022-08-15 16:30:00	2.43413	2.433953	2.43413	0
2022-08-15 16:35:00	2.43354	2.433894	2.43354	0
2022-08-15 16:40:00	2.43295	2.433894	2.43295	0
2022-08-15 16:45:00	2.43354	2.433835	2.43354	0
2022-08-15 16:50:00	2.43413	2.433835	2.43413	0
2022-08-15 16:55:00	2.43354	2.433776	2.43354	0
2022-08-15 17:00:00	2.43413	2.433776	2.43413	0
2022-08-15 17:05:00	2.43354	2.433717	2.43354	0
2022-08-15 17:10:00	2.43413	2.433717	2.43413	0
2022-08-15 17:15:00	2.43354	2.433717	2.43354	0
2022-08-15 17:20:00	2.43412	2.433716	2.43412	0
2022-08-15 17:25:00	2.43353	2.433715	2.43353	0
2022-08-15 17:30:00	2.43411	2.433831	2.43411	0
2022-08-15 17:35:00	2.43411	2.433888	2.43411	0
2022-08-15 17:40:00	2.43411	2.433886	2.43411	0
2022-08-15 17:45:00	2.43411	2.433943	2.43411	0
2022-08-15 17:50:00	2.43353	2.433883	2.43353	0
2022-08-15 17:55:00	2.43353	2.433882	2.43353	0
2022-08-15 18:00:00	2.43353	2.433822	2.43353	0
2022-08-15 18:05:00	2.43353	2.433821	2.43353	0
2022-08-15 18:10:00	2.43412	2.433821	2.43412	0
2022-08-15 18:15:00	2.43413	2.433881	2.43413	0
2022-08-15 18:20:00	2.43354	2.433824	2.43354	0
2022-08-15 18:25:00	2.43413	2.433826	2.43413	0
2022-08-15 18:30:00	2.43413	2.433828	2.43413	0
2022-08-15 18:35:00	2.43354	2.433771	2.43354	0
2022-08-15 18:40:00	2.43413	2.433831	2.43413	0
2022-08-15 18:45:00	2.43354	2.433832	2.43354	0
2022-08-15 18:50:00	2.43413	2.433892	2.43413	0
2022-08-15 18:55:00	2.43413	2.433952	2.43413	0
2022-08-15 19:00:00	2.43413	2.433953	2.43413	0
2022-08-15 19:05:00	2.43295	2.433835	2.43295	0
2022-08-15 19:10:00	2.43413	2.433894	2.43413	0
2022-08-15 19:15:00	2.43354	2.433835	2.43354	0
2022-08-15 19:20:00	2.43354	2.433776	2.43354	0
2022-08-15 19:25:00	2.43413	2.433835	2.43413	0
2022-08-15 19:30:00	2.43413	2.433835	2.43413	0
2022-08-15 19:35:00	2.43413	2.433894	2.43413	0
2022-08-15 19:40:00	2.43413	2.433894	2.43413	0
2022-08-15 19:45:00	2.43413	2.433894	2.43413	0
2022-08-15 19:50:00	2.43413	2.433894	2.43413	0
2022-08-15 19:55:00	2.43413	2.434012	2.43413	0
2022-08-15 20:00:00	2.43413	2.434012	2.43413	0
2022-08-15 20:05:00	2.43413	2.434071	2.43413	0
2022-08-15 20:10:00	2.43413	2.43413	2.43413	0
2022-08-15 20:15:00	2.43413	2.43413	2.43413	0
2022-08-15 20:20:00	2.43354	2.434071	2.43354	0
2022-08-15 20:25:00	2.43413	2.434071	2.43413	0
2022-08-15 20:30:00	2.43413	2.434071	2.43413	0
2022-08-15 20:35:00	2.43354	2.434012	2.43354	0
2022-08-15 20:40:00	2.43413	2.434012	2.43413	0
2022-08-15 20:45:00	2.43413	2.434012	2.43413	0
2022-08-15 20:50:00	2.43413	2.434012	2.43413	0
2022-08-15 20:55:00	2.43354	2.433953	2.43354	0
2022-08-15 21:00:00	2.43413	2.433953	2.43413	0
2022-08-15 21:05:00	2.43413	2.433953	2.43413	0
2022-08-15 21:10:00	2.43413	2.434012	2.43413	0
2022-08-15 21:15:00	2.43413	2.434012	2.43413	0
2022-08-15 21:20:00	2.43354	2.433953	2.43354	0
2022-08-15 21:25:00	2.43413	2.434012	2.43413	0
2022-08-15 21:30:00	2.43413	2.434012	2.43413	0
2022-08-15 21:35:00	2.43354	2.433953	2.43354	0
2022-08-15 21:40:00	2.43295	2.433835	2.43295	0
2022-08-15 21:45:00	2.43354	2.433835	2.43354	0
2022-08-15 21:50:00	2.43413	2.433835	2.43413	0
2022-08-15 21:55:00	2.43354	2.433776	2.43354	0
2022-08-15 22:00:00	2.43412	2.433775	2.43412	0
2022-08-15 22:05:00	2.43353	2.433715	2.43353	0
2022-08-15 22:10:00	2.43411	2.433772	2.43411	0
2022-08-15 22:15:00	2.43411	2.43377	2.43411	0
2022-08-15 22:20:00	2.43411	2.433768	2.43411	0
2022-08-15 22:25:00	2.43411	2.433825	2.43411	0
2022-08-15 22:30:00	2.43353	2.433883	2.43353	0
2022-08-15 22:35:00	2.43412	2.433941	2.43412	0
2022-08-15 22:40:00	2.43353	2.433881	2.43353	0
2022-08-15 22:45:00	2.43411	2.433938	2.43411	0
2022-08-15 22:50:00	2.43411	2.433937	2.43411	0
2022-08-15 22:55:00	2.43411	2.433995	2.43411	0
2022-08-15 23:00:00	2.43352	2.433936	2.43352	0
2022-08-15 23:05:00	2.43411	2.433936	2.43411	0
2022-08-15 23:10:00	2.43411	2.433936	2.43411	0
2022-08-15 23:15:00	2.43411	2.433936	2.43411	0
2022-08-15 23:20:00	2.43412	2.433995	2.43412	0
2022-08-15 23:25:00	2.43412	2.433995	2.43412	0
2022-08-15 23:30:00	2.43412	2.434054	2.43412	0
2022-08-15 23:35:00	2.43412	2.434055	2.43412	0
2022-08-15 23:40:00	2.43413	2.434057	2.43413	0
2022-08-15 23:45:00	2.43413	2.434059	2.43413	0
2022-08-15 23:50:00	2.43413	2.43412	2.43413	0
2022-08-15 23:55:00	2.43413	2.434122	2.43413	0
2022-08-16 00:00:00	2.43413	2.434124	2.43413	0
2022-08-16 00:05:00	2.43354	2.434067	2.43354	0
2022-08-16 00:10:00	2.43354	2.434009	2.43354	0
2022-08-16 00:15:00	2.43354	2.433951	2.43354	0
2022-08-16 00:20:00	2.43413	2.433952	2.43413	0
2022-08-16 00:25:00	2.43413	2.433953	2.43413	0
2022-08-16 00:30:00	2.43413	2.433953	2.43413	0
2022-08-16 00:35:00	2.43413	2.433953	2.43413	0
2022-08-16 00:40:00	2.43354	2.433894	2.43354	0
2022-08-16 00:45:00	2.43413	2.433894	2.43413	0
2022-08-16 00:50:00	2.43413	2.433894	2.43413	0
2022-08-16 00:55:00	2.43354	2.433894	2.43354	0
2022-08-16 01:00:00	2.43413	2.433953	2.43413	0
2022-08-16 01:05:00	2.43354	2.433953	2.43354	0
2022-08-16 01:10:00	2.43413	2.433953	2.43413	0
2022-08-16 01:15:00	2.43412	2.433952	2.43412	0
2022-08-16 01:20:00	2.43412	2.433951	2.43412	0
2022-08-16 01:25:00	2.43411	2.433949	2.43411	0
2022-08-16 01:30:00	2.43411	2.434006	2.43411	0
2022-08-16 01:35:00	2.43353	2.433946	2.43353	0
2022-08-16 01:40:00	2.43411	2.433944	2.43411	0
2022-08-16 01:45:00	2.43412	2.434002	2.43412	0
2022-08-16 01:50:00	2.43412	2.434001	2.43412	0
2022-08-16 01:55:00	2.43412	2.434059	2.43412	0
2022-08-16 02:00:00	2.43412	2.434058	2.43412	0
2022-08-16 02:05:00	2.43411	2.434057	2.43411	0
2022-08-16 02:10:00	2.43353	2.433998	2.43353	0
2022-08-16 02:15:00	2.43411	2.433998	2.43411	0
2022-08-16 02:20:00	2.43411	2.433998	2.43411	0
2022-08-16 02:25:00	2.43411	2.434056	2.43411	0
2022-08-16 02:30:00	2.43411	2.434056	2.43411	0
2022-08-16 02:35:00	2.43352	2.433996	2.43352	0
2022-08-16 02:40:00	2.43292	2.433876	2.43292	0
2022-08-16 02:45:00	2.43411	2.433875	2.43411	0
2022-08-16 02:50:00	2.43411	2.433874	2.43411	0
2022-08-16 02:55:00	2.43352	2.433815	2.43352	0
2022-08-16 03:00:00	2.43411	2.433873	2.43411	0
2022-08-16 03:05:00	2.43411	2.433873	2.43411	0
2022-08-16 03:10:00	2.43412	2.433874	2.43412	0
2022-08-16 03:15:00	2.43353	2.433816	2.43353	0
2022-08-16 03:20:00	2.43353	2.433758	2.43353	0
2022-08-16 03:25:00	2.43353	2.433759	2.43353	0
2022-08-16 03:30:00	2.43413	2.43388	2.43413	0
2022-08-16 03:35:00	2.43413	2.433882	2.43413	0
2022-08-16 03:40:00	2.43413	2.433884	2.43413	0
2022-08-16 03:45:00	2.43413	2.433945	2.43413	0
2022-08-16 03:50:00	2.43413	2.433947	2.43413	0
2022-08-16 03:55:00	2.43354	2.43389	2.43354	0
2022-08-16 04:00:00	2.43413	2.433891	2.43413	0
2022-08-16 04:05:00	2.43413	2.433951	2.43413	0
2022-08-16 04:10:00	2.43413	2.434011	2.43413	0
2022-08-16 04:15:00	2.43413	2.434071	2.43413	0
2022-08-16 04:20:00	2.43354	2.434012	2.43354	0
2022-08-16 04:25:00	2.43354	2.433953	2.43354	0
2022-08-16 04:30:00	2.43413	2.433953	2.43413	0
2022-08-16 04:35:00	2.43354	2.433894	2.43354	0
2022-08-16 04:40:00	2.43413	2.433894	2.43413	0
2022-08-16 04:45:00	2.43354	2.433894	2.43354	0
2022-08-16 04:50:00	2.43354	2.433835	2.43354	0
2022-08-16 04:55:00	2.43354	2.433776	2.43354	0
2022-08-16 05:00:00	2.43413	2.433776	2.43413	0
2022-08-16 05:05:00	2.43413	2.433776	2.43413	0
2022-08-16 05:10:00	2.43532	2.433954	2.43532	0
2022-08-16 05:15:00	2.44005	2.434605	2.44005	0
2022-08-16 05:20:00	2.44242	2.435434	2.44242	0
2022-08-16 05:25:00	2.44242	2.436322	2.44242	0
2022-08-16 05:30:00	2.44124	2.437033	2.44124	0
2022-08-16 05:35:00	2.44124	2.437803	2.44124	0
2022-08-16 05:40:00	2.4371	2.438159	2.4371	0
2022-08-16 05:45:00	2.43413	2.438218	2.43413	0
2022-08-16 05:50:00	2.43294	2.438099	2.43294	0
2022-08-16 05:55:00	2.43236	2.437922	2.43236	0
2022-08-16 06:00:00	2.43176	2.437566	2.43176	0
2022-08-16 06:05:00	2.43294	2.436855	2.43294	0
2022-08-16 06:10:00	2.43234	2.435847	2.43234	0
2022-08-16 06:15:00	2.43234	2.434839	2.43234	0
2022-08-16 06:20:00	2.43353	2.434068	2.43353	0
2022-08-16 06:25:00	2.43353	2.433297	2.43353	0
2022-08-16 06:30:00	2.43294	2.432881	2.43294	0
2022-08-16 06:35:00	2.43353	2.432821	2.43353	0
2022-08-16 06:40:00	2.43353	2.43288	2.43353	0
2022-08-16 06:45:00	2.43294	2.432938	2.43294	0
2022-08-16 06:50:00	2.43413	2.433175	2.43413	0
2022-08-16 06:55:00	2.43354	2.433235	2.43354	0
2022-08-16 07:00:00	2.43354	2.433355	2.43354	0
2022-08-16 07:05:00	2.43295	2.433416	2.43295	0
2022-08-16 07:10:00	2.43295	2.433358	2.43295	0
2022-08-16 07:15:00	2.43354	2.433359	2.43354	0
2022-08-16 07:20:00	2.43295	2.43336	2.43295	0
2022-08-16 07:25:00	2.43295	2.433302	2.43295	0
2022-08-16 07:30:00	2.43413	2.433362	2.43413	0
2022-08-16 07:35:00	2.43354	2.433422	2.43354	0
2022-08-16 07:40:00	2.43353	2.433362	2.43353	0
2022-08-16 07:45:00	2.43353	2.433361	2.43353	0
2022-08-16 07:50:00	2.43294	2.433301	2.43294	0
2022-08-16 07:55:00	2.43294	2.4333	2.43294	0
2022-08-16 08:00:00	2.43353	2.433358	2.43353	0
2022-08-16 08:05:00	2.43294	2.433298	2.43294	0
2022-08-16 08:10:00	2.43294	2.433297	2.43294	0
2022-08-16 08:15:00	2.43176	2.433178	2.43176	0
2022-08-16 08:20:00	2.43235	2.433	2.43235	0
2022-08-16 08:25:00	2.43294	2.43294	2.43294	0
2022-08-16 08:30:00	2.43353	2.43294	2.43353	0
2022-08-16 08:35:00	2.43353	2.43294	2.43353	0
2022-08-16 08:40:00	2.43235	2.432881	2.43235	0
2022-08-16 08:45:00	2.43235	2.432822	2.43235	0
2022-08-16 08:50:00	2.43294	2.432763	2.43294	0
2022-08-16 08:55:00	2.43294	2.432763	2.43294	0
2022-08-16 09:00:00	2.43294	2.432763	2.43294	0
2022-08-16 09:05:00	2.43353	2.43294	2.43353	0
2022-08-16 09:10:00	2.43294	2.432999	2.43294	0
2022-08-16 09:15:00	2.43353	2.433058	2.43353	0
2022-08-16 09:20:00	2.43353	2.433058	2.43353	0
2022-08-16 09:25:00	2.43294	2.432999	2.43294	0
2022-08-16 09:30:00	2.43353	2.433117	2.43353	0
2022-08-16 09:35:00	2.43294	2.433176	2.43294	0
2022-08-16 09:40:00	2.43236	2.433118	2.43236	0
2022-08-16 09:45:00	2.43354	2.433178	2.43354	0
2022-08-16 09:50:00	2.43236	2.43312	2.43236	0
2022-08-16 09:55:00	2.43354	2.433121	2.43354	0
2022-08-16 10:00:00	2.43295	2.433122	2.43295	0
2022-08-16 10:05:00	2.43354	2.433123	2.43354	0
2022-08-16 10:10:00	2.43236	2.433006	2.43236	0
2022-08-16 10:15:00	2.43177	2.432889	2.43177	0
2022-08-16 10:20:00	2.43177	2.432713	2.43177	0
2022-08-16 10:25:00	2.43236	2.432655	2.43236	0
2022-08-16 10:30:00	2.43354	2.432773	2.43354	0
2022-08-16 10:35:00	2.43295	2.432714	2.43295	0
2022-08-16 10:40:00	2.43295	2.432773	2.43295	0
2022-08-16 10:45:00	2.43295	2.432714	2.43295	0
2022-08-16 10:50:00	2.43295	2.432714	2.43295	0
2022-08-16 10:55:00	2.43295	2.432655	2.43295	0
2022-08-16 11:00:00	2.43295	2.432714	2.43295	0
2022-08-16 11:05:00	2.43295	2.432832	2.43295	0
2022-08-16 11:10:00	2.43294	2.432949	2.43294	0
2022-08-16 11:15:00	2.43294	2.433007	2.43294	0
2022-08-16 11:20:00	2.43294	2.432947	2.43294	0
2022-08-16 11:25:00	2.43292	2.432944	2.43292	0
2022-08-16 11:30:00	2.43292	2.432941	2.43292	0
2022-08-16 11:35:00	2.43351	2.432997	2.43351	0
2022-08-16 11:40:00	2.43292	2.432994	2.43292	0
2022-08-16 11:45:00	2.43292	2.432991	2.43292	0
2022-08-16 11:50:00	2.43292	2.432988	2.43292	0
2022-08-16 11:55:00	2.43293	2.432986	2.43293	0
2022-08-16 12:00:00	2.43175	2.432867	2.43175	0
2022-08-16 12:05:00	2.43234	2.432807	2.43234	0
2022-08-16 12:10:00	2.43294	2.432807	2.43294	0
2022-08-16 12:15:00	2.43235	2.43275	2.43235	0
2022-08-16 12:20:00	2.43294	2.432752	2.43294	0
2022-08-16 12:25:00	2.43294	2.432695	2.43294	0
2022-08-16 12:30:00	2.43294	2.432697	2.43294	0
2022-08-16 12:35:00	2.43354	2.432759	2.43354	0
2022-08-16 12:40:00	2.43532	2.432999	2.43532	0
2022-08-16 12:45:00	2.43591	2.433297	2.43591	0
2022-08-16 12:50:00	2.43532	2.433654	2.43532	0
2022-08-16 12:55:00	2.43591	2.434011	2.43591	0
2022-08-16 13:00:00	2.4371	2.434427	2.4371	0
2022-08-16 13:05:00	2.43946	2.435138	2.43946	0
2022-08-16 13:10:00	2.43532	2.435376	2.43532	0
2022-08-16 13:15:00	2.43473	2.435555	2.43473	0
2022-08-16 13:20:00	2.43413	2.435674	2.43413	0
2022-08-16 13:25:00	2.43413	2.435733	2.43413	0
2022-08-16 13:30:00	2.43294	2.435495	2.43294	0
2022-08-16 13:35:00	2.43353	2.435257	2.43353	0
2022-08-16 13:40:00	2.4353	2.435255	2.4353	0
2022-08-16 13:45:00	2.43411	2.435075	2.43411	0
2022-08-16 13:50:00	2.43175	2.43454	2.43175	0
2022-08-16 13:55:00	2.43116	2.43371	2.43116	0
2022-08-16 14:00:00	2.43057	2.433235	2.43057	0
2022-08-16 14:05:00	2.43116	2.432878	2.43116	0
2022-08-16 14:10:00	2.43058	2.432523	2.43058	0
2022-08-16 14:15:00	2.43058	2.432168	2.43058	0
2022-08-16 14:20:00	2.43058	2.431932	2.43058	0
2022-08-16 14:25:00	2.43058	2.431637	2.43058	0
2022-08-16 14:30:00	2.43058	2.431165	2.43058	0
2022-08-16 14:35:00	2.43177	2.430931	2.43177	0
2022-08-16 14:40:00	2.43118	2.430874	2.43118	0
2022-08-16 14:45:00	2.43059	2.430817	2.43059	0
2022-08-16 14:50:00	2.43177	2.430937	2.43177	0
2022-08-16 14:55:00	2.43118	2.430939	2.43118	0
2022-08-16 15:00:00	2.43118	2.430999	2.43118	0
2022-08-16 15:05:00	2.43118	2.431059	2.43118	0
2022-08-16 15:10:00	2.43059	2.43106	2.43059	0
2022-08-16 15:15:00	2.43059	2.431061	2.43059	0
2022-08-16 15:20:00	2.43177	2.43118	2.43177	0
2022-08-16 15:25:00	2.43177	2.43118	2.43177	0
2022-08-16 15:30:00	2.43177	2.431239	2.43177	0
2022-08-16 15:35:00	2.43177	2.431357	2.43177	0
2022-08-16 15:40:00	2.43177	2.431357	2.43177	0
2022-08-16 15:45:00	2.43177	2.431416	2.43177	0
2022-08-16 15:50:00	2.43177	2.431475	2.43177	0
2022-08-16 15:55:00	2.43118	2.431475	2.43118	0
2022-08-16 16:00:00	2.43118	2.431534	2.43118	0
2022-08-16 16:05:00	2.43177	2.431652	2.43177	0
2022-08-16 16:10:00	2.43177	2.431652	2.43177	0
2022-08-16 16:15:00	2.43177	2.431652	2.43177	0
2022-08-16 16:20:00	2.43177	2.431652	2.43177	0
2022-08-16 16:25:00	2.43059	2.431534	2.43059	0
2022-08-16 16:30:00	2.43118	2.431475	2.43118	0
2022-08-16 16:35:00	2.43177	2.431475	2.43177	0
2022-08-16 16:40:00	2.43177	2.431475	2.43177	0
2022-08-16 16:45:00	2.43177	2.431534	2.43177	0
2022-08-16 16:50:00	2.43177	2.431593	2.43177	0
2022-08-16 16:55:00	2.43059	2.431475	2.43059	0
2022-08-16 17:00:00	2.43058	2.431356	2.43058	0
2022-08-16 17:05:00	2.43176	2.431355	2.43176	0
2022-08-16 17:10:00	2.43176	2.431354	2.43176	0
2022-08-16 17:15:00	2.43175	2.43147	2.43175	0
2022-08-16 17:20:00	2.43174	2.431526	2.43174	0
2022-08-16 17:25:00	2.43174	2.431523	2.43174	0
2022-08-16 17:30:00	2.43173	2.431519	2.43173	0
2022-08-16 17:35:00	2.43173	2.431515	2.43173	0
2022-08-16 17:40:00	2.43173	2.431511	2.43173	0
2022-08-16 17:45:00	2.43174	2.431626	2.43174	0
2022-08-16 17:50:00	2.43174	2.431742	2.43174	0
2022-08-16 17:55:00	2.43175	2.431741	2.43175	0
2022-08-16 18:00:00	2.43175	2.43174	2.43175	0
2022-08-16 18:05:00	2.43176	2.431741	2.43176	0
2022-08-16 18:10:00	2.43176	2.431743	2.43176	0
2022-08-16 18:15:00	2.43176	2.431745	2.43176	0
2022-08-16 18:20:00	2.43176	2.431748	2.43176	0
2022-08-16 18:25:00	2.43176	2.431751	2.43176	0
2022-08-16 18:30:00	2.43175	2.431753	2.43175	0
2022-08-16 18:35:00	2.43175	2.431754	2.43175	0
2022-08-16 18:40:00	2.43175	2.431755	2.43175	0
2022-08-16 18:45:00	2.43175	2.431755	2.43175	0
2022-08-16 18:50:00	2.43175	2.431755	2.43175	0
2022-08-16 18:55:00	2.43175	2.431754	2.43175	0
2022-08-16 19:00:00	2.43116	2.431694	2.43116	0
2022-08-16 19:05:00	2.43117	2.431635	2.43117	0
2022-08-16 19:10:00	2.43058	2.431517	2.43058	0
2022-08-16 19:15:00	2.43117	2.431458	2.43117	0
2022-08-16 19:20:00	2.43058	2.431341	2.43058	0
2022-08-16 19:25:00	2.43236	2.431402	2.43236	0
2022-08-16 19:30:00	2.43177	2.431404	2.43177	0
2022-08-16 19:35:00	2.43118	2.431347	2.43118	0
2022-08-16 19:40:00	2.43177	2.431349	2.43177	0
2022-08-16 19:45:00	2.43177	2.431351	2.43177	0
2022-08-16 19:50:00	2.43177	2.431412	2.43177	0
2022-08-16 19:55:00	2.43177	2.431472	2.43177	0
2022-08-16 20:00:00	2.43177	2.431591	2.43177	0
2022-08-16 20:05:00	2.43236	2.43171	2.43236	0
2022-08-16 20:10:00	2.43177	2.431829	2.43177	0
2022-08-16 20:15:00	2.43177	2.43177	2.43177	0
2022-08-16 20:20:00	2.43118	2.431711	2.43118	0
2022-08-16 20:25:00	2.43177	2.43177	2.43177	0
2022-08-16 20:30:00	2.43177	2.43177	2.43177	0
2022-08-16 20:35:00	2.43177	2.43177	2.43177	0
2022-08-16 20:40:00	2.43177	2.43177	2.43177	0
2022-08-16 20:45:00	2.43177	2.43177	2.43177	0
2022-08-16 20:50:00	2.43177	2.43177	2.43177	0
2022-08-16 20:55:00	2.43177	2.431711	2.43177	0
2022-08-16 21:00:00	2.43176	2.43171	2.43176	0
2022-08-16 21:05:00	2.43175	2.431708	2.43175	0
2022-08-16 21:10:00	2.43174	2.431764	2.43174	0
2022-08-16 21:15:00	2.43174	2.431761	2.43174	0
2022-08-16 21:20:00	2.43173	2.431757	2.43173	0
2022-08-16 21:25:00	2.43173	2.431753	2.43173	0
2022-08-16 21:30:00	2.43232	2.431808	2.43232	0
2022-08-16 21:35:00	2.43174	2.431805	2.43174	0
2022-08-16 21:40:00	2.43174	2.431802	2.43174	0
2022-08-16 21:45:00	2.43174	2.431799	2.43174	0
2022-08-16 21:50:00	2.43175	2.431798	2.43175	0
2022-08-16 21:55:00	2.43175	2.431798	2.43175	0
2022-08-16 22:00:00	2.43235	2.431859	2.43235	0
2022-08-16 22:05:00	2.43235	2.43192	2.43235	0
2022-08-16 22:10:00	2.43236	2.431983	2.43236	0
2022-08-16 22:15:00	2.43235	2.432045	2.43235	0
2022-08-16 22:20:00	2.43175	2.431988	2.43175	0
2022-08-16 22:25:00	2.43174	2.431988	2.43174	0
2022-08-16 22:30:00	2.43173	2.431987	2.43173	0
2022-08-16 22:35:00	2.43173	2.431986	2.43173	0
2022-08-16 22:40:00	2.43173	2.431984	2.43173	0
2022-08-16 22:45:00	2.43232	2.432041	2.43232	0
2022-08-16 22:50:00	2.43173	2.431979	2.43173	0
2022-08-16 22:55:00	2.43233	2.431977	2.43233	0
2022-08-16 23:00:00	2.43234	2.431975	2.43234	0
2022-08-16 23:05:00	2.43234	2.431974	2.43234	0
2022-08-16 23:10:00	2.43175	2.431974	2.43175	0
2022-08-16 23:15:00	2.43235	2.432035	2.43235	0
2022-08-16 23:20:00	2.43294	2.432156	2.43294	0
2022-08-16 23:25:00	2.43176	2.432159	2.43176	0
2022-08-16 23:30:00	2.43176	2.432162	2.43176	0
2022-08-16 23:35:00	2.43176	2.432106	2.43176	0
2022-08-16 23:40:00	2.43235	2.432168	2.43235	0
2022-08-16 23:45:00	2.43234	2.432169	2.43234	0
2022-08-16 23:50:00	2.43175	2.43211	2.43175	0
2022-08-16 23:55:00	2.43175	2.432051	2.43175	0
2022-08-17 00:00:00	2.43234	2.43211	2.43234	0
2022-08-17 00:05:00	2.43175	2.43205	2.43175	0
2022-08-17 00:10:00	2.43175	2.431931	2.43175	0
2022-08-17 00:15:00	2.43175	2.43193	2.43175	0
2022-08-17 00:20:00	2.43174	2.431928	2.43174	0
2022-08-17 00:25:00	2.43174	2.431926	2.43174	0
2022-08-17 00:30:00	2.43293	2.431984	2.43293	0
2022-08-17 00:35:00	2.43234	2.431984	2.43234	0
2022-08-17 00:40:00	2.43175	2.431984	2.43175	0
2022-08-17 00:45:00	2.43175	2.431984	2.43175	0
2022-08-17 00:50:00	2.43176	2.431926	2.43176	0
2022-08-17 00:55:00	2.43176	2.431927	2.43176	0
2022-08-17 01:00:00	2.43235	2.431987	2.43235	0
2022-08-17 01:05:00	2.43236	2.432048	2.43236	0
2022-08-17 01:10:00	2.43236	2.43211	2.43236	0
2022-08-17 01:15:00	2.43294	2.43223	2.43294	0
2022-08-17 01:20:00	2.43236	2.432173	2.43236	0
2022-08-17 01:25:00	2.43295	2.432234	2.43295	0
2022-08-17 01:30:00	2.43177	2.432236	2.43177	0
2022-08-17 01:35:00	2.43236	2.432297	2.43236	0
2022-08-17 01:40:00	2.43295	2.432416	2.43295	0
2022-08-17 01:45:00	2.43236	2.432476	2.43236	0
2022-08-17 01:50:00	2.43295	2.432536	2.43295	0
2022-08-17 01:55:00	2.43177	2.432477	2.43177	0
2022-08-17 02:00:00	2.43295	2.432536	2.43295	0
2022-08-17 02:05:00	2.43295	2.432537	2.43295	0
2022-08-17 02:10:00	2.43236	2.432537	2.43236	0
2022-08-17 02:15:00	2.43177	2.432419	2.43177	0
2022-08-17 02:20:00	2.43177	2.432419	2.43177	0
2022-08-17 02:25:00	2.43177	2.43236	2.43177	0
2022-08-17 02:30:00	2.43177	2.432242	2.43177	0
2022-08-17 02:35:00	2.43236	2.432242	2.43236	0
2022-08-17 02:40:00	2.43177	2.432124	2.43177	0
2022-08-17 02:45:00	2.43295	2.432242	2.43295	0
2022-08-17 02:50:00	2.43295	2.432242	2.43295	0
2022-08-17 02:55:00	2.43295	2.432242	2.43295	0
2022-08-17 03:00:00	2.43295	2.432301	2.43295	0
2022-08-17 03:05:00	2.43236	2.43236	2.43236	0
2022-08-17 03:10:00	2.43236	2.432419	2.43236	0
2022-08-17 03:15:00	2.43236	2.432478	2.43236	0
2022-08-17 03:20:00	2.43177	2.432478	2.43177	0
2022-08-17 03:25:00	2.43177	2.432419	2.43177	0
2022-08-17 03:30:00	2.43236	2.432478	2.43236	0
2022-08-17 03:35:00	2.43236	2.432419	2.43236	0
2022-08-17 03:40:00	2.43236	2.43236	2.43236	0
2022-08-17 03:45:00	2.43177	2.432242	2.43177	0
2022-08-17 03:50:00	2.43236	2.432183	2.43236	0
2022-08-17 03:55:00	2.43176	2.432123	2.43176	0
2022-08-17 04:00:00	2.43175	2.432062	2.43175	0
2022-08-17 04:05:00	2.43175	2.432001	2.43175	0
2022-08-17 04:10:00	2.43234	2.432058	2.43234	0
2022-08-17 04:15:00	2.43234	2.432115	2.43234	0
2022-08-17 04:20:00	2.43176	2.432055	2.43176	0
2022-08-17 04:25:00	2.43294	2.432113	2.43294	0
2022-08-17 04:30:00	2.43235	2.432112	2.43235	0
2022-08-17 04:35:00	2.43235	2.43217	2.43235	0
2022-08-17 04:40:00	2.43236	2.43217	2.43236	0
2022-08-17 04:45:00	2.43177	2.432171	2.43177	0
2022-08-17 04:50:00	2.43236	2.432232	2.43236	0
2022-08-17 04:55:00	2.43177	2.432234	2.43177	0
2022-08-17 05:00:00	2.43236	2.432236	2.43236	0
2022-08-17 05:05:00	2.43236	2.432238	2.43236	0
2022-08-17 05:10:00	2.43236	2.432298	2.43236	0
2022-08-17 05:15:00	2.43295	2.432299	2.43295	0
2022-08-17 05:20:00	2.43236	2.4323	2.43236	0
2022-08-17 05:25:00	2.43413	2.432478	2.43413	0
2022-08-17 05:30:00	2.44183	2.433425	2.44183	0
2022-08-17 05:35:00	2.44183	2.434431	2.44183	0
2022-08-17 05:40:00	2.4365	2.434845	2.4365	0
2022-08-17 05:45:00	2.43236	2.434904	2.43236	0
2022-08-17 05:50:00	2.43177	2.434845	2.43177	0
2022-08-17 05:55:00	2.43177	2.434786	2.43177	0
2022-08-17 06:00:00	2.43177	2.434727	2.43177	0
2022-08-17 06:05:00	2.43177	2.434609	2.43177	0
2022-08-17 06:10:00	2.43177	2.43455	2.43177	0
2022-08-17 06:15:00	2.43176	2.434313	2.43176	0
2022-08-17 06:20:00	2.43176	2.433306	2.43176	0
2022-08-17 06:25:00	2.43175	2.432298	2.43175	0
2022-08-17 06:30:00	2.43175	2.431823	2.43175	0
2022-08-17 06:35:00	2.43175	2.431762	2.43175	0
2022-08-17 06:40:00	2.43175	2.43176	2.43175	0
2022-08-17 06:45:00	2.43175	2.431758	2.43175	0
2022-08-17 06:50:00	2.43056	2.431637	2.43056	0
2022-08-17 06:55:00	2.43174	2.431634	2.43174	0
2022-08-17 07:00:00	2.43883	2.43234	2.43883	0
2022-08-17 07:05:00	2.44474	2.433638	2.44474	0
2022-08-17 07:10:00	2.44001	2.434463	2.44001	0
2022-08-17 07:15:00	2.43409	2.434697	2.43409	0
2022-08-17 07:20:00	2.43173	2.434695	2.43173	0
2022-08-17 07:25:00	2.43469	2.434989	2.43469	0
2022-08-17 07:30:00	2.43233	2.435047	2.43233	0
2022-08-17 07:35:00	2.43175	2.435047	2.43175	0
2022-08-17 07:40:00	2.43294	2.435285	2.43294	0
2022-08-17 07:45:00	2.43886	2.435997	2.43886	0
2022-08-17 07:50:00	2.44122	2.436236	2.44122	0
2022-08-17 07:55:00	2.44182	2.435944	2.44182	0
2022-08-17 08:00:00	2.44004	2.435947	2.44004	0
2022-08-17 08:05:00	2.43886	2.436424	2.43886	0
2022-08-17 08:10:00	2.44062	2.437313	2.44062	0
2022-08-17 08:15:00	2.43648	2.437492	2.43648	0
2022-08-17 08:20:00	2.43589	2.437848	2.43589	0
2022-08-17 08:25:00	2.43589	2.438262	2.43589	0
2022-08-17 08:30:00	2.43411	2.438379	2.43411	0
2022-08-17 08:35:00	2.43175	2.437668	2.43175	0
2022-08-17 08:40:00	2.43116	2.436662	2.43116	0
2022-08-17 08:45:00	2.42939	2.435419	2.42939	0
2022-08-17 08:50:00	2.43058	2.434473	2.43058	0
2022-08-17 08:55:00	2.43058	2.433645	2.43058	0
2022-08-17 09:00:00	2.43058	2.432641	2.43058	0
2022-08-17 09:05:00	2.43058	2.432051	2.43058	0
2022-08-17 09:10:00	2.43058	2.43152	2.43058	0
2022-08-17 09:15:00	2.43058	2.430989	2.43058	0
2022-08-17 09:20:00	2.43118	2.430696	2.43118	0
2022-08-17 09:25:00	2.43059	2.43058	2.43059	0
2022-08-17 09:30:00	2.43059	2.430523	2.43059	0
2022-08-17 09:35:00	2.43118	2.430702	2.43118	0
2022-08-17 09:40:00	2.43176	2.43082	2.43176	0
2022-08-17 09:45:00	2.43116	2.430878	2.43116	0
2022-08-17 09:50:00	2.43175	2.430995	2.43175	0
2022-08-17 09:55:00	2.43175	2.431112	2.43175	0
2022-08-17 10:00:00	2.43057	2.431111	2.43057	0
2022-08-17 10:05:00	2.43057	2.43111	2.43057	0
2022-08-17 10:10:00	2.43057	2.431049	2.43057	0
2022-08-17 10:15:00	2.43176	2.431166	2.43176	0
2022-08-17 10:20:00	2.43057	2.431164	2.43057	0
2022-08-17 10:25:00	2.43058	2.431104	2.43058	0
2022-08-17 10:30:00	2.43117	2.431045	2.43117	0
2022-08-17 10:35:00	2.43116	2.431045	2.43116	0
2022-08-17 10:40:00	2.43174	2.431044	2.43174	0
2022-08-17 10:45:00	2.43173	2.431042	2.43173	0
2022-08-17 10:50:00	2.43173	2.431158	2.43173	0
2022-08-17 10:55:00	2.43173	2.431274	2.43173	0
2022-08-17 11:00:00	2.43114	2.431331	2.43114	0
2022-08-17 11:05:00	2.43173	2.431328	2.43173	0
2022-08-17 11:10:00	2.43174	2.431445	2.43174	0
2022-08-17 11:15:00	2.43115	2.431502	2.43115	0
2022-08-17 11:20:00	2.43175	2.43156	2.43175	0
2022-08-17 11:25:00	2.43116	2.43156	2.43116	0
2022-08-17 11:30:00	2.43116	2.431502	2.43116	0
2022-08-17 11:35:00	2.43117	2.431446	2.43117	0
2022-08-17 11:40:00	2.43058	2.431331	2.43058	0
2022-08-17 11:45:00	2.43058	2.431216	2.43058	0
2022-08-17 11:50:00	2.43177	2.431279	2.43177	0
2022-08-17 11:55:00	2.43177	2.431283	2.43177	0
2022-08-17 12:00:00	2.43177	2.431286	2.43177	0
2022-08-17 12:05:00	2.43177	2.431348	2.43177	0
2022-08-17 12:10:00	2.43177	2.43135	2.43177	0
2022-08-17 12:15:00	2.43177	2.431411	2.43177	0
2022-08-17 12:20:00	2.43177	2.431472	2.43177	0
2022-08-17 12:25:00	2.43177	2.431532	2.43177	0
2022-08-17 12:30:00	2.43177	2.431651	2.43177	0
2022-08-17 12:35:00	2.43059	2.431652	2.43059	0
2022-08-17 12:40:00	2.43177	2.431652	2.43177	0
2022-08-17 12:45:00	2.43118	2.431593	2.43118	0
2022-08-17 12:50:00	2.43059	2.431475	2.43059	0
2022-08-17 12:55:00	2.43059	2.431357	2.43059	0
2022-08-17 13:00:00	2.43177	2.431357	2.43177	0
2022-08-17 13:05:00	2.43177	2.431357	2.43177	0
2022-08-17 13:10:00	2.43059	2.431239	2.43059	0
2022-08-17 13:15:00	2.43177	2.431239	2.43177	0
2022-08-17 13:20:00	2.43177	2.431239	2.43177	0
2022-08-17 13:25:00	2.43413	2.431593	2.43413	0
2022-08-17 13:30:00	2.43177	2.431593	2.43177	0
2022-08-17 13:35:00	2.43295	2.43177	2.43295	0
2022-08-17 13:40:00	2.43177	2.431888	2.43177	0
2022-08-17 13:45:00	2.43118	2.431947	2.43118	0
2022-08-17 13:50:00	2.43059	2.431829	2.43059	0
2022-08-17 13:55:00	2.43059	2.431711	2.43059	0
2022-08-17 14:00:00	2.43118	2.43177	2.43118	0
2022-08-17 14:05:00	2.43058	2.431651	2.43058	0
2022-08-17 14:10:00	2.43117	2.431591	2.43117	0
2022-08-17 14:15:00	2.43116	2.431294	2.43116	0
2022-08-17 14:20:00	2.43114	2.431231	2.43114	0
2022-08-17 14:25:00	2.43113	2.431049	2.43113	0
2022-08-17 14:30:00	2.43112	2.430984	2.43112	0
2022-08-17 14:35:00	2.4317	2.431036	2.4317	0
2022-08-17 14:40:00	2.4317	2.431147	2.4317	0
2022-08-17 14:45:00	2.4317	2.431258	2.4317	0
2022-08-17 14:50:00	2.4317	2.43131	2.4317	0
2022-08-17 14:55:00	2.43052	2.431304	2.43052	0
2022-08-17 15:00:00	2.43111	2.431298	2.43111	0
2022-08-17 15:05:00	2.43052	2.431234	2.43052	0
2022-08-17 15:10:00	2.43111	2.431231	2.43111	0
2022-08-17 15:15:00	2.43112	2.43123	2.43112	0
2022-08-17 15:20:00	2.43054	2.431172	2.43054	0
2022-08-17 15:25:00	2.43173	2.431175	2.43173	0
2022-08-17 15:30:00	2.43174	2.431179	2.43174	0
2022-08-17 15:35:00	2.43174	2.431183	2.43174	0
2022-08-17 15:40:00	2.43116	2.431129	2.43116	0
2022-08-17 15:45:00	2.43116	2.431193	2.43116	0
2022-08-17 15:50:00	2.43116	2.431198	2.43116	0
2022-08-17 15:55:00	2.43116	2.431262	2.43116	0
2022-08-17 16:00:00	2.43116	2.431267	2.43116	0
2022-08-17 16:05:00	2.43175	2.43133	2.43175	0
2022-08-17 16:10:00	2.43116	2.431392	2.43116	0
2022-08-17 16:15:00	2.43116	2.431335	2.43116	0
2022-08-17 16:20:00	2.43175	2.431336	2.43175	0
2022-08-17 16:25:00	2.43056	2.431218	2.43056	0
2022-08-17 16:30:00	2.43115	2.431217	2.43115	0
2022-08-17 16:35:00	2.43174	2.431275	2.43174	0
2022-08-17 16:40:00	2.43174	2.431333	2.43174	0
2022-08-17 16:45:00	2.43174	2.431391	2.43174	0
2022-08-17 16:50:00	2.43115	2.43139	2.43115	0
2022-08-17 16:55:00	2.43175	2.43139	2.43175	0
2022-08-17 17:00:00	2.43175	2.431449	2.43175	0
2022-08-17 17:05:00	2.43175	2.431508	2.43175	0
2022-08-17 17:10:00	2.43057	2.43139	2.43057	0
2022-08-17 17:15:00	2.43176	2.43151	2.43176	0
2022-08-17 17:20:00	2.43117	2.431512	2.43117	0
2022-08-17 17:25:00	2.43117	2.431455	2.43117	0
2022-08-17 17:30:00	2.43058	2.431339	2.43058	0
2022-08-17 17:35:00	2.43058	2.431223	2.43058	0
2022-08-17 17:40:00	2.43177	2.431285	2.43177	0
2022-08-17 17:45:00	2.43177	2.431287	2.43177	0
2022-08-17 17:50:00	2.43177	2.431289	2.43177	0
2022-08-17 17:55:00	2.43177	2.431291	2.43177	0
2022-08-17 18:00:00	2.43177	2.431411	2.43177	0
2022-08-17 18:05:00	2.43177	2.431412	2.43177	0
2022-08-17 18:10:00	2.43118	2.431413	2.43118	0
2022-08-17 18:15:00	2.43177	2.431473	2.43177	0
2022-08-17 18:20:00	2.43059	2.431474	2.43059	0
2022-08-17 18:25:00	2.43177	2.431593	2.43177	0
2022-08-17 18:30:00	2.43118	2.431534	2.43118	0
2022-08-17 18:35:00	2.43177	2.431534	2.43177	0
2022-08-17 18:40:00	2.43177	2.431534	2.43177	0
2022-08-17 18:45:00	2.43118	2.431475	2.43118	0
2022-08-17 18:50:00	2.43177	2.431475	2.43177	0
2022-08-17 18:55:00	2.43118	2.431416	2.43118	0
2022-08-17 19:00:00	2.43059	2.431357	2.43059	0
2022-08-17 19:05:00	2.43118	2.431298	2.43118	0
2022-08-17 19:10:00	2.43118	2.431357	2.43118	0
2022-08-17 19:15:00	2.43059	2.431239	2.43059	0
2022-08-17 19:20:00	2.43177	2.431298	2.43177	0
2022-08-17 19:25:00	2.43177	2.431298	2.43177	0
2022-08-17 19:30:00	2.43177	2.431298	2.43177	0
2022-08-17 19:35:00	2.43118	2.431298	2.43118	0
2022-08-17 19:40:00	2.43177	2.431298	2.43177	0
2022-08-17 19:45:00	2.43176	2.431356	2.43176	0
2022-08-17 19:50:00	2.43057	2.431354	2.43057	0
2022-08-17 19:55:00	2.43175	2.431411	2.43175	0
2022-08-17 20:00:00	2.43116	2.431409	2.43116	0
2022-08-17 20:05:00	2.43116	2.431466	2.43116	0
2022-08-17 20:10:00	2.43057	2.431346	2.43057	0
2022-08-17 20:15:00	2.43176	2.431345	2.43176	0
2022-08-17 20:20:00	2.43116	2.431284	2.43116	0
2022-08-17 20:25:00	2.43117	2.431283	2.43117	0
2022-08-17 20:30:00	2.43176	2.431282	2.43176	0
2022-08-17 20:35:00	2.43117	2.431223	2.43117	0
2022-08-17 20:40:00	2.43176	2.431342	2.43176	0
2022-08-17 20:45:00	2.43175	2.431342	2.43175	0
2022-08-17 20:50:00	2.43056	2.431282	2.43056	0
2022-08-17 20:55:00	2.43056	2.431222	2.43056	0
2022-08-17 21:00:00	2.43174	2.431339	2.43174	0
2022-08-17 21:05:00	2.43174	2.431337	2.43174	0
2022-08-17 21:10:00	2.43114	2.431335	2.43114	0
2022-08-17 21:15:00	2.43172	2.43139	2.43172	0
2022-08-17 21:20:00	2.43172	2.431386	2.43172	0
2022-08-17 21:25:00	2.43113	2.431382	2.43113	0
2022-08-17 21:30:00	2.43113	2.431319	2.43113	0
2022-08-17 21:35:00	2.43172	2.431316	2.43172	0
2022-08-17 21:40:00	2.43173	2.431433	2.43173	0
2022-08-17 21:45:00	2.43174	2.431551	2.43174	0
2022-08-17 21:50:00	2.43174	2.431551	2.43174	0
2022-08-17 21:55:00	2.43174	2.431551	2.43174	0
2022-08-17 22:00:00	2.43174	2.431611	2.43174	0
2022-08-17 22:05:00	2.43115	2.431554	2.43115	0
2022-08-17 22:10:00	2.43174	2.431556	2.43174	0
2022-08-17 22:15:00	2.43114	2.431557	2.43114	0
2022-08-17 22:20:00	2.43173	2.431617	2.43173	0
2022-08-17 22:25:00	2.43173	2.431618	2.43173	0
2022-08-17 22:30:00	2.43173	2.431618	2.43173	0
2022-08-17 22:35:00	2.43173	2.431617	2.43173	0
2022-08-17 22:40:00	2.43174	2.431617	2.43174	0
2022-08-17 22:45:00	2.43174	2.431617	2.43174	0
2022-08-17 22:50:00	2.43174	2.431617	2.43174	0
2022-08-17 22:55:00	2.43175	2.431677	2.43175	0
2022-08-17 23:00:00	2.43175	2.431678	2.43175	0
2022-08-17 23:05:00	2.43176	2.43174	2.43176	0
2022-08-17 23:10:00	2.43176	2.431743	2.43176	0
2022-08-17 23:15:00	2.43117	2.431687	2.43117	0
2022-08-17 23:20:00	2.43177	2.431691	2.43177	0
2022-08-17 23:25:00	2.43177	2.431695	2.43177	0
2022-08-17 23:30:00	2.43177	2.431698	2.43177	0
2022-08-17 23:35:00	2.43236	2.43176	2.43236	0
2022-08-17 23:40:00	2.43177	2.431763	2.43177	0
2022-08-17 23:45:00	2.43177	2.431765	2.43177	0
2022-08-17 23:50:00	2.43177	2.431767	2.43177	0
2022-08-17 23:55:00	2.43177	2.431768	2.43177	0
2022-08-18 00:00:00	2.43177	2.431769	2.43177	0
2022-08-18 00:05:00	2.43177	2.431829	2.43177	0
2022-08-18 00:10:00	2.43177	2.431829	2.43177	0
2022-08-18 00:15:00	2.43177	2.431829	2.43177	0
2022-08-18 00:20:00	2.43118	2.43177	2.43118	0
2022-08-18 00:25:00	2.43177	2.431711	2.43177	0
2022-08-18 00:30:00	2.43177	2.431711	2.43177	0
2022-08-18 00:35:00	2.43177	2.431711	2.43177	0
2022-08-18 00:40:00	2.43177	2.431711	2.43177	0
2022-08-18 00:45:00	2.43177	2.431711	2.43177	0
2022-08-18 00:50:00	2.43177	2.431711	2.43177	0
2022-08-18 00:55:00	2.43177	2.431711	2.43177	0
2022-08-18 01:00:00	2.43177	2.431711	2.43177	0
2022-08-18 01:05:00	2.43177	2.431711	2.43177	0
2022-08-18 01:10:00	2.43177	2.43177	2.43177	0
2022-08-18 01:15:00	2.43177	2.43177	2.43177	0
2022-08-18 01:20:00	2.43177	2.43177	2.43177	0
2022-08-18 01:25:00	2.43177	2.43177	2.43177	0
2022-08-18 01:30:00	2.43177	2.43177	2.43177	0
2022-08-18 01:35:00	2.43177	2.43177	2.43177	0
2022-08-18 01:40:00	2.43176	2.431769	2.43176	0
2022-08-18 01:45:00	2.43176	2.431768	2.43176	0
2022-08-18 01:50:00	2.43175	2.431766	2.43175	0
2022-08-18 01:55:00	2.43174	2.431763	2.43174	0
2022-08-18 02:00:00	2.43233	2.431819	2.43233	0
2022-08-18 02:05:00	2.43173	2.431815	2.43173	0
2022-08-18 02:10:00	2.43173	2.431811	2.43173	0
2022-08-18 02:15:00	2.43233	2.431867	2.43233	0
2022-08-18 02:20:00	2.43174	2.431864	2.43174	0
2022-08-18 02:25:00	2.43174	2.431861	2.43174	0
2022-08-18 02:30:00	2.43175	2.43186	2.43175	0
2022-08-18 02:35:00	2.43175	2.431859	2.43175	0
2022-08-18 02:40:00	2.43176	2.43186	2.43176	0
2022-08-18 02:45:00	2.43176	2.431862	2.43176	0
2022-08-18 02:50:00	2.43176	2.431805	2.43176	0
2022-08-18 02:55:00	2.43177	2.431809	2.43177	0
2022-08-18 03:00:00	2.43177	2.431813	2.43177	0
2022-08-18 03:05:00	2.43177	2.431757	2.43177	0
2022-08-18 03:10:00	2.43177	2.43176	2.43177	0
2022-08-18 03:15:00	2.43177	2.431763	2.43177	0
2022-08-18 03:20:00	2.43177	2.431765	2.43177	0
2022-08-18 03:25:00	2.43177	2.431767	2.43177	0
2022-08-18 03:30:00	2.43177	2.431768	2.43177	0
2022-08-18 03:35:00	2.43177	2.431769	2.43177	0
2022-08-18 03:40:00	2.43177	2.43177	2.43177	0
2022-08-18 03:45:00	2.43177	2.43177	2.43177	0
2022-08-18 03:50:00	2.43236	2.431829	2.43236	0
2022-08-18 03:55:00	2.43177	2.431829	2.43177	0
2022-08-18 04:00:00	2.43177	2.431829	2.43177	0
2022-08-18 04:05:00	2.43176	2.431828	2.43176	0
2022-08-18 04:10:00	2.43176	2.431827	2.43176	0
2022-08-18 04:15:00	2.43175	2.431825	2.43175	0
2022-08-18 04:20:00	2.43175	2.431823	2.43175	0
2022-08-18 04:25:00	2.43234	2.43188	2.43234	0
2022-08-18 04:30:00	2.43116	2.431819	2.43116	0
2022-08-18 04:35:00	2.43176	2.431818	2.43176	0
2022-08-18 04:40:00	2.43176	2.431758	2.43176	0
2022-08-18 04:45:00	2.43176	2.431757	2.43176	0
2022-08-18 04:50:00	2.43176	2.431756	2.43176	0
2022-08-18 04:55:00	2.43294	2.431874	2.43294	0
2022-08-18 05:00:00	2.43177	2.431875	2.43177	0
2022-08-18 05:05:00	2.43177	2.431877	2.43177	0
2022-08-18 05:10:00	2.43236	2.431938	2.43236	0
2022-08-18 05:15:00	2.43177	2.431881	2.43177	0
2022-08-18 05:20:00	2.43177	2.431942	2.43177	0
2022-08-18 05:25:00	2.43177	2.431943	2.43177	0
2022-08-18 05:30:00	2.43177	2.431944	2.43177	0
2022-08-18 05:35:00	2.43177	2.431945	2.43177	0
2022-08-18 05:40:00	2.43177	2.431946	2.43177	0
2022-08-18 05:45:00	2.43177	2.431829	2.43177	0
2022-08-18 05:50:00	2.43177	2.431829	2.43177	0
2022-08-18 05:55:00	2.43177	2.431829	2.43177	0
2022-08-18 06:00:00	2.43177	2.43177	2.43177	0
2022-08-18 06:05:00	2.43236	2.431829	2.43236	0
2022-08-18 06:10:00	2.43177	2.431829	2.43177	0
2022-08-18 06:15:00	2.43177	2.431829	2.43177	0
2022-08-18 06:20:00	2.43177	2.431829	2.43177	0
2022-08-18 06:25:00	2.43177	2.431829	2.43177	0
2022-08-18 06:30:00	2.43177	2.431829	2.43177	0
2022-08-18 06:35:00	2.43177	2.431829	2.43177	0
2022-08-18 06:40:00	2.43236	2.431888	2.43236	0
2022-08-18 06:45:00	2.43177	2.431888	2.43177	0
2022-08-18 06:50:00	2.43177	2.431888	2.43177	0
2022-08-18 06:55:00	2.43177	2.431829	2.43177	0
2022-08-18 07:00:00	2.43177	2.431829	2.43177	0
2022-08-18 07:05:00	2.43177	2.431829	2.43177	0
2022-08-18 07:10:00	2.43177	2.431829	2.43177	0
2022-08-18 07:15:00	2.43177	2.431829	2.43177	0
2022-08-18 07:20:00	2.43177	2.431829	2.43177	0
2022-08-18 07:25:00	2.43177	2.431829	2.43177	0
2022-08-18 07:30:00	2.43177	2.43177	2.43177	0
2022-08-18 07:35:00	2.43177	2.43177	2.43177	0
2022-08-18 07:40:00	2.43177	2.43177	2.43177	0
2022-08-18 07:45:00	2.43177	2.43177	2.43177	0
2022-08-18 07:50:00	2.43177	2.43177	2.43177	0
2022-08-18 07:55:00	2.43177	2.43177	2.43177	0
2022-08-18 08:00:00	2.43177	2.43177	2.43177	0
2022-08-18 08:05:00	2.43177	2.43177	2.43177	0
2022-08-18 08:10:00	2.43177	2.43177	2.43177	0
2022-08-18 08:15:00	2.43177	2.43177	2.43177	0
2022-08-18 08:20:00	2.43177	2.43177	2.43177	0
2022-08-18 08:25:00	2.43177	2.43177	2.43177	0
2022-08-18 08:30:00	2.43177	2.43177	2.43177	0
2022-08-18 08:35:00	2.43531	2.432124	2.43531	0
2022-08-18 08:40:00	2.43768	2.432715	2.43768	0
2022-08-18 08:45:00	2.43471	2.433009	2.43471	0
2022-08-18 08:50:00	2.43235	2.433067	2.43235	0
2022-08-18 08:55:00	2.43175	2.433065	2.43175	0
2022-08-18 09:00:00	2.43175	2.433063	2.43175	0
2022-08-18 09:05:00	2.43116	2.433002	2.43116	0
2022-08-18 09:10:00	2.43176	2.433001	2.43176	0
2022-08-18 09:15:00	2.43176	2.433	2.43176	0
2022-08-18 09:20:00	2.43176	2.432999	2.43176	0
2022-08-18 09:25:00	2.43176	2.432644	2.43176	0
2022-08-18 09:30:00	2.43176	2.432052	2.43176	0
2022-08-18 09:35:00	2.43177	2.431758	2.43177	0
2022-08-18 09:40:00	2.43177	2.4317	2.43177	0
2022-08-18 09:45:00	2.43177	2.431702	2.43177	0
2022-08-18 09:50:00	2.43177	2.431704	2.43177	0
2022-08-18 09:55:00	2.43059	2.431647	2.43059	0
2022-08-18 10:00:00	2.43177	2.431648	2.43177	0
2022-08-18 10:05:00	2.43176	2.431648	2.43176	0
2022-08-18 10:10:00	2.43176	2.431648	2.43176	0
2022-08-18 10:15:00	2.43175	2.431647	2.43175	0
2022-08-18 10:20:00	2.43175	2.431646	2.43175	0
2022-08-18 10:25:00	2.43174	2.431643	2.43174	0
2022-08-18 10:30:00	2.43174	2.43164	2.43174	0
2022-08-18 10:35:00	2.43174	2.431637	2.43174	0
2022-08-18 10:40:00	2.43174	2.431634	2.43174	0
2022-08-18 10:45:00	2.43174	2.431749	2.43174	0
2022-08-18 10:50:00	2.43174	2.431746	2.43174	0
2022-08-18 10:55:00	2.43173	2.431743	2.43173	0
2022-08-18 11:00:00	2.43173	2.43174	2.43173	0
2022-08-18 11:05:00	2.43173	2.431738	2.43173	0
2022-08-18 11:10:00	2.43173	2.431736	2.43173	0
2022-08-18 11:15:00	2.43174	2.431736	2.43174	0
2022-08-18 11:20:00	2.43174	2.431736	2.43174	0
2022-08-18 11:25:00	2.43175	2.431737	2.43175	0
2022-08-18 11:30:00	2.43175	2.431738	2.43175	0
2022-08-18 11:35:00	2.43116	2.43168	2.43116	0
2022-08-18 11:40:00	2.43116	2.431622	2.43116	0
2022-08-18 11:45:00	2.43175	2.431624	2.43175	0
2022-08-18 11:50:00	2.43174	2.431625	2.43174	0
2022-08-18 11:55:00	2.43174	2.431626	2.43174	0
2022-08-18 12:00:00	2.43175	2.431628	2.43175	0
2022-08-18 12:05:00	2.43175	2.431629	2.43175	0
2022-08-18 12:10:00	2.43175	2.43163	2.43175	0
2022-08-18 12:15:00	2.43176	2.431631	2.43176	0
2022-08-18 12:20:00	2.43176	2.431632	2.43176	0
2022-08-18 12:25:00	2.43176	2.431692	2.43176	0
2022-08-18 12:30:00	2.43176	2.431752	2.43176	0
2022-08-18 12:35:00	2.43177	2.431754	2.43177	0
2022-08-18 12:40:00	2.43177	2.431757	2.43177	0
2022-08-18 12:45:00	2.43117	2.4317	2.43117	0
2022-08-18 12:50:00	2.43175	2.4317	2.43175	0
2022-08-18 12:55:00	2.43174	2.431699	2.43174	0
2022-08-18 13:00:00	2.43173	2.431697	2.43173	0
2022-08-18 13:05:00	2.43173	2.431694	2.43173	0
2022-08-18 13:10:00	2.43173	2.431691	2.43173	0
2022-08-18 13:15:00	2.43173	2.431688	2.43173	0
2022-08-18 13:20:00	2.43114	2.431626	2.43114	0
2022-08-18 13:25:00	2.43174	2.431623	2.43174	0
2022-08-18 13:30:00	2.43174	2.43162	2.43174	0
2022-08-18 13:35:00	2.43174	2.431677	2.43174	0
2022-08-18 13:40:00	2.43174	2.431676	2.43174	0
2022-08-18 13:45:00	2.43114	2.431616	2.43114	0
2022-08-18 13:50:00	2.43174	2.431617	2.43174	0
2022-08-18 13:55:00	2.43174	2.431618	2.43174	0
2022-08-18 14:00:00	2.43175	2.43162	2.43175	0
2022-08-18 14:05:00	2.43175	2.431622	2.43175	0
2022-08-18 14:10:00	2.43175	2.431683	2.43175	0
2022-08-18 14:15:00	2.43176	2.431685	2.43176	0
2022-08-18 14:20:00	2.43176	2.431687	2.43176	0
2022-08-18 14:25:00	2.43176	2.431689	2.43176	0
2022-08-18 14:30:00	2.43234	2.431749	2.43234	0
2022-08-18 14:35:00	2.43175	2.43181	2.43175	0
2022-08-18 14:40:00	2.43175	2.431811	2.43175	0
2022-08-18 14:45:00	2.43175	2.431812	2.43175	0
2022-08-18 14:50:00	2.43175	2.431812	2.43175	0
2022-08-18 14:55:00	2.43175	2.431812	2.43175	0
2022-08-18 15:00:00	2.43176	2.431813	2.43176	0
2022-08-18 15:05:00	2.43294	2.431931	2.43294	0
2022-08-18 15:10:00	2.43176	2.431931	2.43176	0
2022-08-18 15:15:00	2.43176	2.431931	2.43176	0
2022-08-18 15:20:00	2.43058	2.431755	2.43058	0
2022-08-18 15:25:00	2.43177	2.431757	2.43177	0
2022-08-18 15:30:00	2.43177	2.431759	2.43177	0
2022-08-18 15:35:00	2.43177	2.431761	2.43177	0
2022-08-18 15:40:00	2.43177	2.431763	2.43177	0
2022-08-18 15:45:00	2.43177	2.431765	2.43177	0
2022-08-18 15:50:00	2.43177	2.431766	2.43177	0
2022-08-18 15:55:00	2.43177	2.431649	2.43177	0
2022-08-18 16:00:00	2.43177	2.43165	2.43177	0
2022-08-18 16:05:00	2.43236	2.43171	2.43236	0
2022-08-18 16:10:00	2.43177	2.431829	2.43177	0
2022-08-18 16:15:00	2.43177	2.431829	2.43177	0
2022-08-18 16:20:00	2.43177	2.431829	2.43177	0
2022-08-18 16:25:00	2.43177	2.431829	2.43177	0
2022-08-18 16:30:00	2.43177	2.431829	2.43177	0
2022-08-18 16:35:00	2.43177	2.431829	2.43177	0
2022-08-18 16:40:00	2.43177	2.431829	2.43177	0
2022-08-18 16:45:00	2.43177	2.431829	2.43177	0
2022-08-18 16:50:00	2.43177	2.431829	2.43177	0
2022-08-18 16:55:00	2.43176	2.431769	2.43176	0
2022-08-18 17:00:00	2.43176	2.431768	2.43176	0
2022-08-18 17:05:00	2.43175	2.431766	2.43175	0
2022-08-18 17:10:00	2.43175	2.431764	2.43175	0
2022-08-18 17:15:00	2.43175	2.431762	2.43175	0
2022-08-18 17:20:00	2.43175	2.43176	2.43175	0
2022-08-18 17:25:00	2.43176	2.431759	2.43176	0
2022-08-18 17:30:00	2.43176	2.431758	2.43176	0
2022-08-18 17:35:00	2.43176	2.431757	2.43176	0
2022-08-18 17:40:00	2.43176	2.431756	2.43176	0
2022-08-18 17:45:00	2.43176	2.431756	2.43176	0
2022-08-18 17:50:00	2.43177	2.431757	2.43177	0
2022-08-18 17:55:00	2.43177	2.431759	2.43177	0
2022-08-18 18:00:00	2.43177	2.431761	2.43177	0
2022-08-18 18:05:00	2.43177	2.431763	2.43177	0
2022-08-18 18:10:00	2.43177	2.431765	2.43177	0
2022-08-18 18:15:00	2.43177	2.431766	2.43177	0
2022-08-18 18:20:00	2.43236	2.431826	2.43236	0
2022-08-18 18:25:00	2.43177	2.431827	2.43177	0
2022-08-18 18:30:00	2.43177	2.431828	2.43177	0
2022-08-18 18:35:00	2.43177	2.431829	2.43177	0
2022-08-18 18:40:00	2.43236	2.431888	2.43236	0
2022-08-18 18:45:00	2.43177	2.431888	2.43177	0
2022-08-18 18:50:00	2.43177	2.431888	2.43177	0
2022-08-18 18:55:00	2.43236	2.431947	2.43236	0
2022-08-18 19:00:00	2.43177	2.431947	2.43177	0
2022-08-18 19:05:00	2.43177	2.431947	2.43177	0
2022-08-18 19:10:00	2.43177	2.431888	2.43177	0
2022-08-18 19:15:00	2.43177	2.431888	2.43177	0
2022-08-18 19:20:00	2.43177	2.431888	2.43177	0
2022-08-18 19:25:00	2.43177	2.431888	2.43177	0
2022-08-18 19:30:00	2.43177	2.431829	2.43177	0
2022-08-18 19:35:00	2.43118	2.43177	2.43118	0
2022-08-18 19:40:00	2.43236	2.431829	2.43236	0
2022-08-18 19:45:00	2.43117	2.43171	2.43117	0
2022-08-18 19:50:00	2.43176	2.431709	2.43176	0
2022-08-18 19:55:00	2.43175	2.431707	2.43175	0
2022-08-18 20:00:00	2.43175	2.431705	2.43175	0
2022-08-18 20:05:00	2.43175	2.431703	2.43175	0
2022-08-18 20:10:00	2.43175	2.431701	2.43175	0
2022-08-18 20:15:00	2.43235	2.431759	2.43235	0
2022-08-18 20:20:00	2.43235	2.431817	2.43235	0
2022-08-18 20:25:00	2.43235	2.431934	2.43235	0
2022-08-18 20:30:00	2.43236	2.431934	2.43236	0
2022-08-18 20:35:00	2.43176	2.431993	2.43176	0
2022-08-18 20:40:00	2.43236	2.432053	2.43236	0
2022-08-18 20:45:00	2.43177	2.432055	2.43177	0
2022-08-18 20:50:00	2.43236	2.432116	2.43236	0
2022-08-18 20:55:00	2.43236	2.432177	2.43236	0
2022-08-18 21:00:00	2.43236	2.432238	2.43236	0
2022-08-18 21:05:00	2.43236	2.432239	2.43236	0
2022-08-18 21:10:00	2.43295	2.432299	2.43295	0
2022-08-18 21:15:00	2.43177	2.432241	2.43177	0
2022-08-18 21:20:00	2.43177	2.432182	2.43177	0
2022-08-18 21:25:00	2.43177	2.432183	2.43177	0
2022-08-18 21:30:00	2.43177	2.432124	2.43177	0
2022-08-18 21:35:00	2.43236	2.432183	2.43236	0
2022-08-18 21:40:00	2.43236	2.432183	2.43236	0
2022-08-18 21:45:00	2.43177	2.432124	2.43177	0
2022-08-18 21:50:00	2.43177	2.432065	2.43177	0
2022-08-18 21:55:00	2.43177	2.432006	2.43177	0
2022-08-18 22:00:00	2.43177	2.431888	2.43177	0
2022-08-18 22:05:00	2.43177	2.431888	2.43177	0
2022-08-18 22:10:00	2.43177	2.431888	2.43177	0
2022-08-18 22:15:00	2.43177	2.431888	2.43177	0
2022-08-18 22:20:00	2.43177	2.431888	2.43177	0
2022-08-18 22:25:00	2.43176	2.431828	2.43176	0
2022-08-18 22:30:00	2.43294	2.431886	2.43294	0
2022-08-18 22:35:00	2.43175	2.431884	2.43175	0
2022-08-18 22:40:00	2.43175	2.431882	2.43175	0
2022-08-18 22:45:00	2.43294	2.431999	2.43294	0
2022-08-18 22:50:00	2.43175	2.431997	2.43175	0
2022-08-18 22:55:00	2.43176	2.431996	2.43176	0
2022-08-18 23:00:00	2.43176	2.431995	2.43176	0
2022-08-18 23:05:00	2.43235	2.432053	2.43235	0
2022-08-18 23:10:00	2.43176	2.432052	2.43176	0
2022-08-18 23:15:00	2.43294	2.43217	2.43294	0
2022-08-18 23:20:00	2.43236	2.432112	2.43236	0
2022-08-18 23:25:00	2.43177	2.432114	2.43177	0
2022-08-18 23:30:00	2.43177	2.432116	2.43177	0
2022-08-18 23:35:00	2.43177	2.431999	2.43177	0
2022-08-18 23:40:00	2.43177	2.432001	2.43177	0
2022-08-18 23:45:00	2.43177	2.432002	2.43177	0
2022-08-18 23:50:00	2.43177	2.432003	2.43177	0
2022-08-18 23:55:00	2.43177	2.431945	2.43177	0
2022-08-19 00:00:00	2.43177	2.431946	2.43177	0
2022-08-19 00:05:00	2.43176	2.431828	2.43176	0
2022-08-19 00:10:00	2.43294	2.431886	2.43294	0
2022-08-19 00:15:00	2.43175	2.431884	2.43175	0
2022-08-19 00:20:00	2.43294	2.432001	2.43294	0
2022-08-19 00:25:00	2.43234	2.432058	2.43234	0
2022-08-19 00:30:00	2.43175	2.432056	2.43175	0
2022-08-19 00:35:00	2.43235	2.432114	2.43235	0
2022-08-19 00:40:00	2.43176	2.432113	2.43176	0
2022-08-19 00:45:00	2.43235	2.432171	2.43235	0
2022-08-19 00:50:00	2.43236	2.43223	2.43236	0
2022-08-19 00:55:00	2.43176	2.43223	2.43176	0
2022-08-19 01:00:00	2.43177	2.432113	2.43177	0
2022-08-19 01:05:00	2.43177	2.432115	2.43177	0
2022-08-19 01:10:00	2.43236	2.432057	2.43236	0
2022-08-19 01:15:00	2.43177	2.432	2.43177	0
2022-08-19 01:20:00	2.43177	2.432002	2.43177	0
2022-08-19 01:25:00	2.43177	2.431944	2.43177	0
2022-08-19 01:30:00	2.43177	2.431945	2.43177	0
2022-08-19 01:35:00	2.43236	2.431946	2.43236	0
2022-08-19 01:40:00	2.43177	2.431887	2.43177	0
2022-08-19 01:45:00	2.43177	2.431888	2.43177	0
2022-08-19 01:50:00	2.43295	2.432006	2.43295	0
2022-08-19 01:55:00	2.43177	2.432006	2.43177	0
2022-08-19 02:00:00	2.43177	2.431947	2.43177	0
2022-08-19 02:05:00	2.43177	2.431947	2.43177	0
2022-08-19 02:10:00	2.43177	2.431947	2.43177	0
2022-08-19 02:15:00	2.43236	2.432006	2.43236	0
2022-08-19 02:20:00	2.43236	2.432065	2.43236	0
2022-08-19 02:25:00	2.43177	2.432006	2.43177	0
2022-08-19 02:30:00	2.43177	2.432006	2.43177	0
2022-08-19 02:35:00	2.43177	2.432006	2.43177	0
2022-08-19 02:40:00	2.43177	2.431888	2.43177	0
2022-08-19 02:45:00	2.43236	2.431947	2.43236	0
2022-08-19 02:50:00	2.43177	2.431947	2.43177	0
2022-08-19 02:55:00	2.43236	2.432006	2.43236	0
2022-08-19 03:00:00	2.43236	2.432065	2.43236	0
2022-08-19 03:05:00	2.43236	2.432065	2.43236	0
2022-08-19 03:10:00	2.43177	2.432006	2.43177	0
2022-08-19 03:15:00	2.43176	2.432005	2.43176	0
2022-08-19 03:20:00	2.43174	2.432002	2.43174	0
2022-08-19 03:25:00	2.43174	2.431999	2.43174	0
2022-08-19 03:30:00	2.43173	2.431995	2.43173	0
2022-08-19 03:35:00	2.43173	2.431932	2.43173	0
2022-08-19 03:40:00	2.43232	2.431987	2.43232	0
2022-08-19 03:45:00	2.43233	2.431984	2.43233	0
2022-08-19 03:50:00	2.43174	2.431922	2.43174	0
2022-08-19 03:55:00	2.43174	2.43186	2.43174	0
2022-08-19 04:00:00	2.43175	2.431858	2.43175	0
2022-08-19 04:05:00	2.43235	2.431917	2.43235	0
2022-08-19 04:10:00	2.43176	2.431919	2.43176	0
2022-08-19 04:15:00	2.43235	2.43198	2.43235	0
2022-08-19 04:20:00	2.43294	2.432101	2.43294	0
2022-08-19 04:25:00	2.43177	2.432105	2.43177	0
2022-08-19 04:30:00	2.43236	2.432109	2.43236	0
2022-08-19 04:35:00	2.43236	2.432112	2.43236	0
2022-08-19 04:40:00	2.43236	2.432174	2.43236	0
2022-08-19 04:45:00	2.43354	2.432354	2.43354	0
2022-08-19 04:50:00	2.43295	2.432474	2.43295	0
2022-08-19 04:55:00	2.43295	2.432534	2.43295	0
2022-08-19 05:00:00	2.43236	2.432594	2.43236	0
2022-08-19 05:05:00	2.43235	2.432594	2.43235	0
2022-08-19 05:10:00	2.43235	2.432535	2.43235	0
2022-08-19 05:15:00	2.43175	2.432533	2.43175	0
2022-08-19 05:20:00	2.43234	2.432531	2.43234	0
2022-08-19 05:25:00	2.43588	2.432883	2.43588	0
2022-08-19 05:30:00	2.43825	2.433472	2.43825	0
2022-08-19 05:35:00	2.43884	2.434002	2.43884	0
2022-08-19 05:40:00	2.43411	2.434118	2.43411	0
2022-08-19 05:45:00	2.43233	2.434056	2.43233	0
2022-08-19 05:50:00	2.43174	2.433994	2.43174	0
2022-08-19 05:55:00	2.43175	2.433934	2.43175	0
2022-08-19 06:00:00	2.43175	2.433874	2.43175	0
2022-08-19 06:05:00	2.43175	2.433874	2.43175	0
2022-08-19 06:10:00	2.43176	2.433816	2.43176	0
2022-08-19 06:15:00	2.43235	2.433463	2.43235	0
2022-08-19 06:20:00	2.43176	2.432814	2.43176	0
2022-08-19 06:25:00	2.43294	2.432224	2.43294	0
2022-08-19 06:30:00	2.43294	2.432107	2.43294	0
2022-08-19 06:35:00	2.43236	2.43211	2.43236	0
2022-08-19 06:40:00	2.43236	2.432172	2.43236	0
2022-08-19 06:45:00	2.43236	2.432233	2.43236	0
2022-08-19 06:50:00	2.43177	2.432235	2.43177	0
2022-08-19 06:55:00	2.43295	2.432355	2.43295	0
2022-08-19 07:00:00	2.43236	2.432415	2.43236	0
2022-08-19 07:05:00	2.43295	2.432475	2.43295	0
2022-08-19 07:10:00	2.43295	2.432594	2.43295	0
2022-08-19 07:15:00	2.43295	2.432595	2.43295	0
2022-08-19 07:20:00	2.43236	2.432537	2.43236	0
2022-08-19 07:25:00	2.43295	2.432596	2.43295	0
2022-08-19 07:30:00	2.43236	2.432596	2.43236	0
2022-08-19 07:35:00	2.43177	2.432537	2.43177	0
2022-08-19 07:40:00	2.43354	2.432714	2.43354	0
2022-08-19 07:45:00	2.43295	2.432714	2.43295	0
2022-08-19 07:50:00	2.43354	2.432832	2.43354	0
2022-08-19 07:55:00	2.43295	2.432832	2.43295	0
2022-08-19 08:00:00	2.43295	2.432832	2.43295	0
2022-08-19 08:05:00	2.43236	2.432773	2.43236	0
2022-08-19 08:10:00	2.43177	2.432714	2.43177	0
2022-08-19 08:15:00	2.43295	2.432714	2.43295	0
2022-08-19 08:20:00	2.43236	2.432714	2.43236	0
2022-08-19 08:25:00	2.43177	2.432714	2.43177	0
2022-08-19 08:30:00	2.43295	2.432655	2.43295	0
2022-08-19 08:35:00	2.43354	2.432714	2.43354	0
2022-08-19 08:40:00	2.43236	2.432596	2.43236	0
2022-08-19 08:45:00	2.43413	2.432714	2.43413	0
2022-08-19 08:50:00	2.43295	2.432714	2.43295	0
2022-08-19 08:55:00	2.43295	2.432773	2.43295	0
2022-08-19 09:00:00	2.43295	2.432891	2.43295	0
2022-08-19 09:05:00	2.43354	2.43295	2.43354	0
2022-08-19 09:10:00	2.43354	2.433068	2.43354	0
2022-08-19 09:15:00	2.43295	2.433186	2.43295	0
2022-08-19 09:20:00	2.43295	2.433186	2.43295	0
2022-08-19 09:25:00	2.43294	2.433126	2.43294	0
2022-08-19 09:30:00	2.43412	2.433302	2.43412	0
2022-08-19 09:35:00	2.43412	2.433301	2.43412	0
2022-08-19 09:40:00	2.43411	2.433417	2.43411	0
2022-08-19 09:45:00	2.43353	2.433475	2.43353	0
2022-08-19 09:50:00	2.43353	2.433533	2.43353	0
2022-08-19 09:55:00	2.43234	2.433413	2.43234	0
2022-08-19 10:00:00	2.43294	2.433353	2.43294	0
2022-08-19 10:05:00	2.43294	2.433352	2.43294	0
2022-08-19 10:10:00	2.43235	2.433292	2.43235	0
2022-08-19 10:15:00	2.43353	2.433351	2.43353	0
2022-08-19 10:20:00	2.43353	2.433292	2.43353	0
2022-08-19 10:25:00	2.43294	2.433174	2.43294	0
2022-08-19 10:30:00	2.43294	2.433057	2.43294	0
2022-08-19 10:35:00	2.43294	2.432998	2.43294	0
2022-08-19 10:40:00	2.43294	2.432939	2.43294	0
2022-08-19 10:45:00	2.43294	2.432999	2.43294	0
2022-08-19 10:50:00	2.43234	2.432939	2.43234	0
2022-08-19 10:55:00	2.43294	2.432939	2.43294	0
2022-08-19 11:00:00	2.43235	2.432939	2.43235	0
2022-08-19 11:05:00	2.43412	2.432998	2.43412	0
2022-08-19 11:10:00	2.43353	2.432998	2.43353	0
2022-08-19 11:15:00	2.43294	2.432998	2.43294	0
2022-08-19 11:20:00	2.43294	2.432998	2.43294	0
2022-08-19 11:25:00	2.43294	2.432998	2.43294	0
2022-08-19 11:30:00	2.43354	2.433058	2.43354	0
2022-08-19 11:35:00	2.43354	2.433118	2.43354	0
2022-08-19 11:40:00	2.43295	2.433179	2.43295	0
2022-08-19 11:45:00	2.43413	2.433298	2.43413	0
2022-08-19 11:50:00	2.43294	2.433357	2.43294	0
2022-08-19 11:55:00	2.43353	2.433298	2.43353	0
2022-08-19 12:00:00	2.43411	2.433356	2.43411	0
2022-08-19 12:05:00	2.43233	2.433295	2.43233	0
2022-08-19 12:10:00	2.43411	2.433412	2.43411	0
2022-08-19 12:15:00	2.43646	2.433764	2.43646	0
2022-08-19 12:20:00	2.4341	2.43382	2.4341	0
2022-08-19 12:25:00	2.43351	2.433817	2.43351	0
2022-08-19 12:30:00	2.43292	2.433814	2.43292	0
2022-08-19 12:35:00	2.43352	2.433753	2.43352	0
2022-08-19 12:40:00	2.43352	2.433811	2.43352	0
2022-08-19 12:45:00	2.43352	2.43381	2.43352	0
2022-08-19 12:50:00	2.43292	2.433691	2.43292	0
2022-08-19 12:55:00	2.43352	2.43381	2.43352	0
2022-08-19 13:00:00	2.43233	2.433632	2.43233	0
2022-08-19 13:05:00	2.43352	2.433338	2.43352	0
2022-08-19 13:10:00	2.43351	2.433279	2.43351	0
2022-08-19 13:15:00	2.43292	2.43322	2.43292	0
2022-08-19 13:20:00	2.4341	2.433338	2.4341	0
2022-08-19 13:25:00	2.43351	2.433337	2.43351	0
2022-08-19 13:30:00	2.43352	2.433337	2.43352	0
2022-08-19 13:35:00	2.43352	2.433337	2.43352	0
2022-08-19 13:40:00	2.43411	2.433456	2.43411	0
2022-08-19 13:45:00	2.43353	2.433457	2.43353	0
2022-08-19 13:50:00	2.43353	2.433577	2.43353	0
2022-08-19 13:55:00	2.43411	2.433636	2.43411	0
2022-08-19 14:00:00	2.43411	2.433696	2.43411	0
2022-08-19 14:05:00	2.43411	2.433815	2.43411	0
2022-08-19 14:10:00	2.4341	2.433815	2.4341	0
2022-08-19 14:15:00	2.4335	2.433814	2.4335	0
2022-08-19 14:20:00	2.43409	2.433871	2.43409	0
2022-08-19 14:25:00	2.4335	2.433869	2.4335	0
2022-08-19 14:30:00	2.4335	2.433808	2.4335	0
2022-08-19 14:35:00	2.4335	2.433805	2.4335	0
2022-08-19 14:40:00	2.4329	2.433742	2.4329	0
2022-08-19 14:45:00	2.43408	2.433739	2.43408	0
2022-08-19 14:50:00	2.43408	2.433736	2.43408	0
2022-08-19 14:55:00	2.43408	2.433733	2.43408	0
2022-08-19 15:00:00	2.43407	2.43373	2.43407	0
2022-08-19 15:05:00	2.43407	2.433787	2.43407	0
2022-08-19 15:10:00	2.43407	2.433785	2.43407	0
2022-08-19 15:15:00	2.43407	2.433842	2.43407	0
2022-08-19 15:20:00	2.43348	2.43384	2.43348	0
2022-08-19 15:25:00	2.43408	2.433898	2.43408	0
2022-08-19 15:30:00	2.43409	2.434017	2.43409	0
2022-08-19 15:35:00	2.43409	2.434018	2.43409	0
2022-08-19 15:40:00	2.43351	2.433961	2.43351	0
2022-08-19 15:45:00	2.43352	2.433905	2.43352	0
2022-08-19 15:50:00	2.43352	2.43385	2.43352	0
2022-08-19 15:55:00	2.43353	2.433796	2.43353	0
2022-08-19 16:00:00	2.43412	2.433801	2.43412	0
2022-08-19 16:05:00	2.43353	2.433747	2.43353	0
2022-08-19 16:10:00	2.43412	2.433811	2.43412	0
2022-08-19 16:15:00	2.43353	2.433756	2.43353	0
2022-08-19 16:20:00	2.43353	2.4337	2.43353	0
2022-08-19 16:25:00	2.43412	2.433703	2.43412	0
2022-08-19 16:30:00	2.43294	2.433646	2.43294	0
2022-08-19 16:35:00	2.43411	2.433705	2.43411	0
2022-08-19 16:40:00	2.43411	2.433764	2.43411	0
2022-08-19 16:45:00	2.43353	2.433764	2.43353	0
2022-08-19 16:50:00	2.43353	2.433705	2.43353	0
2022-08-19 16:55:00	2.43294	2.433646	2.43294	0
2022-08-19 17:00:00	2.43411	2.433645	2.43411	0
2022-08-19 17:05:00	2.43353	2.433645	2.43353	0
2022-08-19 17:10:00	2.43411	2.433703	2.43411	0
2022-08-19 17:15:00	2.43352	2.433643	2.43352	0
2022-08-19 17:20:00	2.43411	2.43376	2.43411	0
2022-08-19 17:25:00	2.43411	2.43376	2.43411	0
2022-08-19 17:30:00	2.43353	2.433702	2.43353	0
2022-08-19 17:35:00	2.43411	2.43376	2.43411	0
2022-08-19 17:40:00	2.43294	2.433701	2.43294	0
2022-08-19 17:45:00	2.43412	2.433819	2.43412	0
2022-08-19 17:50:00	2.43294	2.433702	2.43294	0
2022-08-19 17:55:00	2.43353	2.433702	2.43353	0
2022-08-19 18:00:00	2.43353	2.433644	2.43353	0
2022-08-19 18:05:00	2.43413	2.433705	2.43413	0
2022-08-19 18:10:00	2.43413	2.433707	2.43413	0
2022-08-19 18:15:00	2.43354	2.43365	2.43354	0
2022-08-19 18:20:00	2.43354	2.433651	2.43354	0
2022-08-19 18:25:00	2.43354	2.433594	2.43354	0
2022-08-19 18:30:00	2.43295	2.433595	2.43295	0
2022-08-19 18:35:00	2.43295	2.433478	2.43295	0
2022-08-19 18:40:00	2.43295	2.433479	2.43295	0
2022-08-19 18:45:00	2.43413	2.433539	2.43413	0
2022-08-19 18:50:00	2.43295	2.433481	2.43295	0
2022-08-19 18:55:00	2.43413	2.433481	2.43413	0
2022-08-19 19:00:00	2.43413	2.433481	2.43413	0
2022-08-19 19:05:00	2.43354	2.433481	2.43354	0
2022-08-19 19:10:00	2.43413	2.43354	2.43413	0
2022-08-19 19:15:00	2.43354	2.43354	2.43354	0
2022-08-19 19:20:00	2.43413	2.433658	2.43413	0
2022-08-19 19:25:00	2.43413	2.433776	2.43413	0
2022-08-19 19:30:00	2.43413	2.433894	2.43413	0
2022-08-19 19:35:00	2.43413	2.433894	2.43413	0
2022-08-19 19:40:00	2.43413	2.434012	2.43413	0
2022-08-19 19:45:00	2.43412	2.434011	2.43412	0
2022-08-19 19:50:00	2.43412	2.43401	2.43412	0
2022-08-19 19:55:00	2.43353	2.434009	2.43353	0
2022-08-19 20:00:00	2.43353	2.433949	2.43353	0
2022-08-19 20:05:00	2.43294	2.433889	2.43294	0
2022-08-19 20:10:00	2.43353	2.433829	2.43353	0
2022-08-19 20:15:00	2.43353	2.433769	2.43353	0
2022-08-19 20:20:00	2.43353	2.433709	2.43353	0
2022-08-19 20:25:00	2.43353	2.433649	2.43353	0
2022-08-19 20:30:00	2.43412	2.433648	2.43412	0
2022-08-19 20:35:00	2.43353	2.433589	2.43353	0
2022-08-19 20:40:00	2.43413	2.43359	2.43413	0
2022-08-19 20:45:00	2.43294	2.433531	2.43294	0
2022-08-19 20:50:00	2.43412	2.43359	2.43412	0
2022-08-19 20:55:00	2.43353	2.433649	2.43353	0
2022-08-19 21:00:00	2.43294	2.43359	2.43294	0
2022-08-19 21:05:00	2.43353	2.43359	2.43353	0
2022-08-19 21:10:00	2.43353	2.43359	2.43353	0
2022-08-19 21:15:00	2.43411	2.433648	2.43411	0
2022-08-19 21:20:00	2.43411	2.433647	2.43411	0
2022-08-19 21:25:00	2.43352	2.433646	2.43352	0
2022-08-19 21:30:00	2.43411	2.433644	2.43411	0
2022-08-19 21:35:00	2.43352	2.433702	2.43352	0
2022-08-19 21:40:00	2.43352	2.433642	2.43352	0
2022-08-19 21:45:00	2.43351	2.43364	2.43351	0
2022-08-19 21:50:00	2.43351	2.433697	2.43351	0
2022-08-19 21:55:00	2.4341	2.433754	2.4341	0
2022-08-19 22:00:00	2.4341	2.433811	2.4341	0
2022-08-19 22:05:00	2.43292	2.433692	2.43292	0
2022-08-19 22:10:00	2.4341	2.433691	2.4341	0
2022-08-19 22:15:00	2.43351	2.43369	2.43351	0
2022-08-19 22:20:00	2.4341	2.433689	2.4341	0
2022-08-19 22:25:00	2.4341	2.433747	2.4341	0
2022-08-19 22:30:00	2.4341	2.433805	2.4341	0
2022-08-19 22:35:00	2.43411	2.433865	2.43411	0
2022-08-19 22:40:00	2.43411	2.433925	2.43411	0
2022-08-19 22:45:00	2.43411	2.433926	2.43411	0
2022-08-19 22:50:00	2.43411	2.433927	2.43411	0
2022-08-19 22:55:00	2.43411	2.434046	2.43411	0
2022-08-19 23:00:00	2.43411	2.434047	2.43411	0
2022-08-19 23:05:00	2.43411	2.434107	2.43411	0
2022-08-19 23:10:00	2.43411	2.434108	2.43411	0
2022-08-19 23:15:00	2.43411	2.434109	2.43411	0
2022-08-19 23:20:00	2.43411	2.43411	2.43411	0
2022-08-19 23:25:00	2.43353	2.434052	2.43353	0
2022-08-19 23:30:00	2.43412	2.434053	2.43412	0
2022-08-19 23:35:00	2.43412	2.434054	2.43412	0
2022-08-19 23:40:00	2.43413	2.434056	2.43413	0
2022-08-19 23:45:00	2.43413	2.434058	2.43413	0
2022-08-19 23:50:00	2.43413	2.43406	2.43413	0
2022-08-19 23:55:00	2.43412	2.434061	2.43412	0
2022-08-20 00:00:00	2.43411	2.434061	2.43411	0
2022-08-20 00:05:00	2.43411	2.434061	2.43411	0
2022-08-20 00:10:00	2.4341	2.43406	2.4341	0
2022-08-20 00:15:00	2.4341	2.434117	2.4341	0
2022-08-20 00:20:00	2.4341	2.434115	2.4341	0
2022-08-20 00:25:00	2.4341	2.434113	2.4341	0
2022-08-20 00:30:00	2.43411	2.434111	2.43411	0
2022-08-20 00:35:00	2.43352	2.43405	2.43352	0
2022-08-20 00:40:00	2.43411	2.434048	2.43411	0
2022-08-20 00:45:00	2.43353	2.433989	2.43353	0
2022-08-20 00:50:00	2.43412	2.43399	2.43412	0
2022-08-20 00:55:00	2.43412	2.433991	2.43412	0
2022-08-20 01:00:00	2.43412	2.433993	2.43412	0
2022-08-20 01:05:00	2.43413	2.433996	2.43413	0
2022-08-20 01:10:00	2.43413	2.433999	2.43413	0
2022-08-20 01:15:00	2.43413	2.434002	2.43413	0
2022-08-20 01:20:00	2.43413	2.434004	2.43413	0
2022-08-20 01:25:00	2.43413	2.434065	2.43413	0
2022-08-20 01:30:00	2.43354	2.434008	2.43354	0
2022-08-20 01:35:00	2.43413	2.434068	2.43413	0
2022-08-20 01:40:00	2.43413	2.434069	2.43413	0
2022-08-20 01:45:00	2.43413	2.43407	2.43413	0
2022-08-20 01:50:00	2.43413	2.434071	2.43413	0
2022-08-20 01:55:00	2.43413	2.434071	2.43413	0
2022-08-20 02:00:00	2.43413	2.434071	2.43413	0
2022-08-20 02:05:00	2.43413	2.434071	2.43413	0
2022-08-20 02:10:00	2.43413	2.434071	2.43413	0
2022-08-20 02:15:00	2.43413	2.434071	2.43413	0
2022-08-20 02:20:00	2.43413	2.43413	2.43413	0
2022-08-20 02:25:00	2.43412	2.434129	2.43412	0
2022-08-20 02:30:00	2.43412	2.434128	2.43412	0
2022-08-20 02:35:00	2.43411	2.434126	2.43411	0
2022-08-20 02:40:00	2.43411	2.434124	2.43411	0
2022-08-20 02:45:00	2.43411	2.434122	2.43411	0
2022-08-20 02:50:00	2.4341	2.434119	2.4341	0
2022-08-20 02:55:00	2.4335	2.434056	2.4335	0
2022-08-20 03:00:00	2.43409	2.434052	2.43409	0
2022-08-20 03:05:00	2.43409	2.434048	2.43409	0
2022-08-20 03:10:00	2.43409	2.434044	2.43409	0
2022-08-20 03:15:00	2.43409	2.434041	2.43409	0
2022-08-20 03:20:00	2.4341	2.434039	2.4341	0
2022-08-20 03:25:00	2.43411	2.434039	2.43411	0
2022-08-20 03:30:00	2.43411	2.434039	2.43411	0
2022-08-20 03:35:00	2.43411	2.434039	2.43411	0
2022-08-20 03:40:00	2.43411	2.43404	2.43411	0
2022-08-20 03:45:00	2.43411	2.434101	2.43411	0
2022-08-20 03:50:00	2.43411	2.434103	2.43411	0
2022-08-20 03:55:00	2.43411	2.434105	2.43411	0
2022-08-20 04:00:00	2.43411	2.434107	2.43411	0
2022-08-20 04:05:00	2.43411	2.434109	2.43411	0
2022-08-20 04:10:00	2.43411	2.43411	2.43411	0
2022-08-20 04:15:00	2.43411	2.43411	2.43411	0
2022-08-20 04:20:00	2.43411	2.43411	2.43411	0
2022-08-20 04:25:00	2.43412	2.434111	2.43412	0
2022-08-20 04:30:00	2.43471	2.434171	2.43471	0
2022-08-20 04:35:00	2.43412	2.434172	2.43412	0
2022-08-20 04:40:00	2.43413	2.434174	2.43413	0
2022-08-20 04:45:00	2.43413	2.434176	2.43413	0
2022-08-20 04:50:00	2.43354	2.434119	2.43354	0
2022-08-20 04:55:00	2.43413	2.434121	2.43413	0
2022-08-20 05:00:00	2.43412	2.434122	2.43412	0
2022-08-20 05:05:00	2.43471	2.434182	2.43471	0
2022-08-20 05:10:00	2.43411	2.434182	2.43411	0
2022-08-20 05:15:00	2.43411	2.434181	2.43411	0
2022-08-20 05:20:00	2.43411	2.434121	2.43411	0
2022-08-20 05:25:00	2.4341	2.434119	2.4341	0
2022-08-20 05:30:00	2.4341	2.434116	2.4341	0
2022-08-20 05:35:00	2.43409	2.434112	2.43409	0
2022-08-20 05:40:00	2.43409	2.434167	2.43409	0
2022-08-20 05:45:00	2.43409	2.434163	2.43409	0
2022-08-20 05:50:00	2.4341	2.434161	2.4341	0
2022-08-20 05:55:00	2.43528	2.434218	2.43528	0
2022-08-20 06:00:00	2.43411	2.434218	2.43411	0
2022-08-20 06:05:00	2.43411	2.434218	2.43411	0
2022-08-20 06:10:00	2.43411	2.434218	2.43411	0
2022-08-20 06:15:00	2.4347	2.434278	2.4347	0
2022-08-20 06:20:00	2.43471	2.434339	2.43471	0
2022-08-20 06:25:00	2.43412	2.434342	2.43412	0
2022-08-20 06:30:00	2.43412	2.434345	2.43412	0
2022-08-20 06:35:00	2.43413	2.434349	2.43413	0
2022-08-20 06:40:00	2.43413	2.434352	2.43413	0
2022-08-20 06:45:00	2.43413	2.434237	2.43413	0
2022-08-20 06:50:00	2.43413	2.434239	2.43413	0
2022-08-20 06:55:00	2.43413	2.434241	2.43413	0
2022-08-20 07:00:00	2.43413	2.434243	2.43413	0
2022-08-20 07:05:00	2.43532	2.434305	2.43532	0
2022-08-20 07:10:00	2.43413	2.434247	2.43413	0
2022-08-20 07:15:00	2.43413	2.434248	2.43413	0
2022-08-20 07:20:00	2.43413	2.434249	2.43413	0
2022-08-20 07:25:00	2.43413	2.434249	2.43413	0
2022-08-20 07:30:00	2.43412	2.434248	2.43412	0
2022-08-20 07:35:00	2.43411	2.434246	2.43411	0
2022-08-20 07:40:00	2.43469	2.434302	2.43469	0
2022-08-20 07:45:00	2.4341	2.434299	2.4341	0
2022-08-20 07:50:00	2.4341	2.434296	2.4341	0
2022-08-20 07:55:00	2.4341	2.434174	2.4341	0
2022-08-20 08:00:00	2.43411	2.434172	2.43411	0
2022-08-20 08:05:00	2.43411	2.43417	2.43411	0
2022-08-20 08:10:00	2.43411	2.434168	2.43411	0
2022-08-20 08:15:00	2.43411	2.434166	2.43411	0
2022-08-20 08:20:00	2.43411	2.434165	2.43411	0
2022-08-20 08:25:00	2.43412	2.434166	2.43412	0
2022-08-20 08:30:00	2.43412	2.434109	2.43412	0
2022-08-20 08:35:00	2.43412	2.434111	2.43412	0
2022-08-20 08:40:00	2.43413	2.434114	2.43413	0
2022-08-20 08:45:00	2.43413	2.434117	2.43413	0
2022-08-20 08:50:00	2.43413	2.434119	2.43413	0
2022-08-20 08:55:00	2.43412	2.43412	2.43412	0
2022-08-20 09:00:00	2.43412	2.434121	2.43412	0
2022-08-20 09:05:00	2.43412	2.434122	2.43412	0
2022-08-20 09:10:00	2.43411	2.434122	2.43411	0
2022-08-20 09:15:00	2.43411	2.434121	2.43411	0
2022-08-20 09:20:00	2.43411	2.43412	2.43411	0
2022-08-20 09:25:00	2.43411	2.434119	2.43411	0
2022-08-20 09:30:00	2.43412	2.434118	2.43412	0
2022-08-20 09:35:00	2.43412	2.434117	2.43412	0
2022-08-20 09:40:00	2.43412	2.434116	2.43412	0
2022-08-20 09:45:00	2.43411	2.434115	2.43411	0
2022-08-20 09:50:00	2.43411	2.434114	2.43411	0
2022-08-20 09:55:00	2.43411	2.434113	2.43411	0
2022-08-20 10:00:00	2.43411	2.434113	2.43411	0
2022-08-20 10:05:00	2.43411	2.434113	2.43411	0
2022-08-20 10:10:00	2.43411	2.434113	2.43411	0
2022-08-20 10:15:00	2.43411	2.434113	2.43411	0
2022-08-20 10:20:00	2.43412	2.434113	2.43412	0
2022-08-20 10:25:00	2.43412	2.434113	2.43412	0
2022-08-20 10:30:00	2.43412	2.434113	2.43412	0
2022-08-20 10:35:00	2.43412	2.434114	2.43412	0
2022-08-20 10:40:00	2.43413	2.434116	2.43413	0
2022-08-20 10:45:00	2.43413	2.434118	2.43413	0
2022-08-20 10:50:00	2.43413	2.43412	2.43413	0
2022-08-20 10:55:00	2.43413	2.434122	2.43413	0
2022-08-20 11:00:00	2.43413	2.434124	2.43413	0
2022-08-20 11:05:00	2.43413	2.434126	2.43413	0
2022-08-20 11:10:00	2.43413	2.434127	2.43413	0
2022-08-20 11:15:00	2.43413	2.434128	2.43413	0
2022-08-20 11:20:00	2.43473	2.434189	2.43473	0
2022-08-20 11:25:00	2.43532	2.434309	2.43532	0
2022-08-20 11:30:00	2.43413	2.434309	2.43413	0
2022-08-20 11:35:00	2.43413	2.434309	2.43413	0
2022-08-20 11:40:00	2.43413	2.434309	2.43413	0
2022-08-20 11:45:00	2.43413	2.434309	2.43413	0
2022-08-20 11:50:00	2.43413	2.434309	2.43413	0
2022-08-20 11:55:00	2.43413	2.434309	2.43413	0
2022-08-20 12:00:00	2.43413	2.434309	2.43413	0
2022-08-20 12:05:00	2.43413	2.434309	2.43413	0
2022-08-20 12:10:00	2.43413	2.434249	2.43413	0
2022-08-20 12:15:00	2.43413	2.43413	2.43413	0
2022-08-20 12:20:00	2.43413	2.43413	2.43413	0
2022-08-20 12:25:00	2.43473	2.43419	2.43473	0
2022-08-20 12:30:00	2.43413	2.43419	2.43413	0
2022-08-20 12:35:00	2.43413	2.43419	2.43413	0
2022-08-20 12:40:00	2.43413	2.43419	2.43413	0
2022-08-20 12:45:00	2.43413	2.43419	2.43413	0
2022-08-20 12:50:00	2.43413	2.43419	2.43413	0
2022-08-20 12:55:00	2.43413	2.43419	2.43413	0
2022-08-20 13:00:00	2.43413	2.43419	2.43413	0
2022-08-20 13:05:00	2.43413	2.43419	2.43413	0
2022-08-20 13:10:00	2.43413	2.43419	2.43413	0
2022-08-20 13:15:00	2.43413	2.43413	2.43413	0
2022-08-20 13:20:00	2.43413	2.43413	2.43413	0
2022-08-20 13:25:00	2.43413	2.43413	2.43413	0
2022-08-20 13:30:00	2.43473	2.43419	2.43473	0
2022-08-20 13:35:00	2.43473	2.43425	2.43473	0
2022-08-20 13:40:00	2.43532	2.434369	2.43532	0
2022-08-20 13:45:00	2.43532	2.434488	2.43532	0
2022-08-20 13:50:00	2.43354	2.434429	2.43354	0
2022-08-20 13:55:00	2.43413	2.434429	2.43413	0
2022-08-20 14:00:00	2.43473	2.434489	2.43473	0
2022-08-20 14:05:00	2.43413	2.434489	2.43413	0
2022-08-20 14:10:00	2.43354	2.43443	2.43354	0
2022-08-20 14:15:00	2.43413	2.43443	2.43413	0
2022-08-20 14:20:00	2.43412	2.434369	2.43412	0
2022-08-20 14:25:00	2.43471	2.434367	2.43471	0
2022-08-20 14:30:00	2.43471	2.434306	2.43471	0
2022-08-20 14:35:00	2.43411	2.434185	2.43411	0
2022-08-20 14:40:00	2.43411	2.434242	2.43411	0
2022-08-20 14:45:00	2.43411	2.43424	2.43411	0
2022-08-20 14:50:00	2.43412	2.434179	2.43412	0
2022-08-20 14:55:00	2.43412	2.434178	2.43412	0
2022-08-20 15:00:00	2.43412	2.434236	2.43412	0
2022-08-20 15:05:00	2.43412	2.434235	2.43412	0
2022-08-20 15:10:00	2.43412	2.434235	2.43412	0
2022-08-20 15:15:00	2.43413	2.434177	2.43413	0
2022-08-20 15:20:00	2.43413	2.434119	2.43413	0
2022-08-20 15:25:00	2.43413	2.434121	2.43413	0
2022-08-20 15:30:00	2.43413	2.434123	2.43413	0
2022-08-20 15:35:00	2.43413	2.434125	2.43413	0
2022-08-20 15:40:00	2.43413	2.434126	2.43413	0
2022-08-20 15:45:00	2.43413	2.434127	2.43413	0
2022-08-20 15:50:00	2.43472	2.434187	2.43472	0
2022-08-20 15:55:00	2.43412	2.434187	2.43412	0
2022-08-20 16:00:00	2.43411	2.434186	2.43411	0
2022-08-20 16:05:00	2.43411	2.434184	2.43411	0
2022-08-20 16:10:00	2.43411	2.434182	2.43411	0
2022-08-20 16:15:00	2.43411	2.43418	2.43411	0
2022-08-20 16:20:00	2.43411	2.434178	2.43411	0
2022-08-20 16:25:00	2.43411	2.434176	2.43411	0
2022-08-20 16:30:00	2.43411	2.434174	2.43411	0
2022-08-20 16:35:00	2.43411	2.434172	2.43411	0
2022-08-20 16:40:00	2.43411	2.434111	2.43411	0
2022-08-20 16:45:00	2.43411	2.43411	2.43411	0
2022-08-20 16:50:00	2.43411	2.43411	2.43411	0
2022-08-20 16:55:00	2.43412	2.434111	2.43412	0
2022-08-20 17:00:00	2.43412	2.434112	2.43412	0
2022-08-20 17:05:00	2.43412	2.434113	2.43412	0
2022-08-20 17:10:00	2.43412	2.434114	2.43412	0
2022-08-20 17:15:00	2.43411	2.434114	2.43411	0
2022-08-20 17:20:00	2.43411	2.434114	2.43411	0
2022-08-20 17:25:00	2.43411	2.434114	2.43411	0
2022-08-20 17:30:00	2.4341	2.434113	2.4341	0
2022-08-20 17:35:00	2.4341	2.434112	2.4341	0
2022-08-20 17:40:00	2.4341	2.434111	2.4341	0
2022-08-20 17:45:00	2.43469	2.434168	2.43469	0
2022-08-20 17:50:00	2.43411	2.434167	2.43411	0
2022-08-20 17:55:00	2.43411	2.434166	2.43411	0
2022-08-20 18:00:00	2.43411	2.434165	2.43411	0
2022-08-20 18:05:00	2.4347	2.434224	2.4347	0
2022-08-20 18:10:00	2.4347	2.434283	2.4347	0
2022-08-20 18:15:00	2.43411	2.434283	2.43411	0
2022-08-20 18:20:00	2.43411	2.434284	2.43411	0
2022-08-20 18:25:00	2.43409	2.434283	2.43409	0
2022-08-20 18:30:00	2.43408	2.434281	2.43408	0
2022-08-20 18:35:00	2.43406	2.434218	2.43406	0
2022-08-20 18:40:00	2.43406	2.434213	2.43406	0
2022-08-20 18:45:00	2.43465	2.434267	2.43465	0
2022-08-20 18:50:00	2.43465	2.434321	2.43465	0
2022-08-20 18:55:00	2.43407	2.434258	2.43407	0
2022-08-20 19:00:00	2.43407	2.434195	2.43407	0
2022-08-20 19:05:00	2.43408	2.434192	2.43408	0
2022-08-20 19:10:00	2.43408	2.434189	2.43408	0
2022-08-20 19:15:00	2.43408	2.434188	2.43408	0
2022-08-20 19:20:00	2.4335	2.43413	2.4335	0
2022-08-20 19:25:00	2.4341	2.434134	2.4341	0
2022-08-20 19:30:00	2.43411	2.434139	2.43411	0
2022-08-20 19:35:00	2.43411	2.434085	2.43411	0
2022-08-20 19:40:00	2.43411	2.434031	2.43411	0
2022-08-20 19:45:00	2.43469	2.434093	2.43469	0
2022-08-20 19:50:00	2.43409	2.434095	2.43409	0
2022-08-20 19:55:00	2.43468	2.434155	2.43468	0
2022-08-20 20:00:00	2.43468	2.434215	2.43468	0
2022-08-20 20:05:00	2.43409	2.434216	2.43409	0
2022-08-20 20:10:00	2.4341	2.434276	2.4341	0
2022-08-20 20:15:00	2.4341	2.434276	2.4341	0
2022-08-20 20:20:00	2.43411	2.434276	2.43411	0
2022-08-20 20:25:00	2.43411	2.434276	2.43411	0
2022-08-20 20:30:00	2.43411	2.434276	2.43411	0
2022-08-20 20:35:00	2.43412	2.434219	2.43412	0
2022-08-20 20:40:00	2.43471	2.434281	2.43471	0
2022-08-20 20:45:00	2.43412	2.434225	2.43412	0
2022-08-20 20:50:00	2.43413	2.43417	2.43413	0
2022-08-20 20:55:00	2.43413	2.434174	2.43413	0
2022-08-20 21:00:00	2.43413	2.434177	2.43413	0
2022-08-20 21:05:00	2.43413	2.43418	2.43413	0
2022-08-20 21:10:00	2.43472	2.434241	2.43472	0
2022-08-20 21:15:00	2.43413	2.434243	2.43413	0
2022-08-20 21:20:00	2.43413	2.434245	2.43413	0
2022-08-20 21:25:00	2.43412	2.434245	2.43412	0
2022-08-20 21:30:00	2.43411	2.434185	2.43411	0
2022-08-20 21:35:00	2.43411	2.434184	2.43411	0
2022-08-20 21:40:00	2.4341	2.434181	2.4341	0
2022-08-20 21:45:00	2.43469	2.434237	2.43469	0
2022-08-20 21:50:00	2.4341	2.434234	2.4341	0
2022-08-20 21:55:00	2.4341	2.434231	2.4341	0
2022-08-20 22:00:00	2.4341	2.434169	2.4341	0
2022-08-20 22:05:00	2.43409	2.434165	2.43409	0
2022-08-20 22:10:00	2.43409	2.434161	2.43409	0
2022-08-20 22:15:00	2.43408	2.434157	2.43408	0
2022-08-20 22:20:00	2.43407	2.434153	2.43407	0
2022-08-20 22:25:00	2.43407	2.434149	2.43407	0
2022-08-20 22:30:00	2.43407	2.434146	2.43407	0
2022-08-20 22:35:00	2.43408	2.434085	2.43408	0
2022-08-20 22:40:00	2.43408	2.434083	2.43408	0
2022-08-20 22:45:00	2.43409	2.434082	2.43409	0
2022-08-20 22:50:00	2.43409	2.434081	2.43409	0
2022-08-20 22:55:00	2.4341	2.434082	2.4341	0
2022-08-20 23:00:00	2.4341	2.434083	2.4341	0
2022-08-20 23:05:00	2.4341	2.434085	2.4341	0
2022-08-20 23:10:00	2.4341	2.434088	2.4341	0
2022-08-20 23:15:00	2.43411	2.434092	2.43411	0
2022-08-20 23:20:00	2.43411	2.434096	2.43411	0
2022-08-20 23:25:00	2.43411	2.434099	2.43411	0
2022-08-20 23:30:00	2.43411	2.434102	2.43411	0
2022-08-20 23:35:00	2.43412	2.434105	2.43412	0
2022-08-20 23:40:00	2.43412	2.434108	2.43412	0
2022-08-20 23:45:00	2.43412	2.43411	2.43412	0
2022-08-20 23:50:00	2.43413	2.434113	2.43413	0
2022-08-20 23:55:00	2.43472	2.434175	2.43472	0
2022-08-21 00:00:00	2.43413	2.434178	2.43413	0
2022-08-21 00:05:00	2.43413	2.43418	2.43413	0
2022-08-21 00:10:00	2.43413	2.434182	2.43413	0
2022-08-21 00:15:00	2.43413	2.434184	2.43413	0
2022-08-21 00:20:00	2.43413	2.434186	2.43413	0
2022-08-21 00:25:00	2.43413	2.434187	2.43413	0
2022-08-21 00:30:00	2.43413	2.434188	2.43413	0
2022-08-21 00:35:00	2.43413	2.434189	2.43413	0
2022-08-21 00:40:00	2.43413	2.434189	2.43413	0
2022-08-21 00:45:00	2.43413	2.43413	2.43413	0
2022-08-21 00:50:00	2.43413	2.43413	2.43413	0
2022-08-21 00:55:00	2.43473	2.43419	2.43473	0
2022-08-21 01:00:00	2.43413	2.43419	2.43413	0
2022-08-21 01:05:00	2.43413	2.43419	2.43413	0
2022-08-21 01:10:00	2.43413	2.43419	2.43413	0
2022-08-21 01:15:00	2.43413	2.43419	2.43413	0
2022-08-21 01:20:00	2.43413	2.43419	2.43413	0
2022-08-21 01:25:00	2.43413	2.43419	2.43413	0
2022-08-21 01:30:00	2.43413	2.43419	2.43413	0
2022-08-21 01:35:00	2.43413	2.43419	2.43413	0
2022-08-21 01:40:00	2.43413	2.43419	2.43413	0
2022-08-21 01:45:00	2.43413	2.43413	2.43413	0
2022-08-21 01:50:00	2.43413	2.43413	2.43413	0
2022-08-21 01:55:00	2.43413	2.43413	2.43413	0
2022-08-21 02:00:00	2.43413	2.43413	2.43413	0
2022-08-21 02:05:00	2.43413	2.43413	2.43413	0
2022-08-21 02:10:00	2.43413	2.43413	2.43413	0
2022-08-21 02:15:00	2.43473	2.43419	2.43473	0
2022-08-21 02:20:00	2.43413	2.43419	2.43413	0
2022-08-21 02:25:00	2.43413	2.43419	2.43413	0
2022-08-21 02:30:00	2.43413	2.43419	2.43413	0
2022-08-21 02:35:00	2.43413	2.43419	2.43413	0
2022-08-21 02:40:00	2.43413	2.43419	2.43413	0
2022-08-21 02:45:00	2.43413	2.43419	2.43413	0
2022-08-21 02:50:00	2.43413	2.43419	2.43413	0
2022-08-21 02:55:00	2.43413	2.43419	2.43413	0
2022-08-21 03:00:00	2.43473	2.43425	2.43473	0
2022-08-21 03:05:00	2.43413	2.43419	2.43413	0
2022-08-21 03:10:00	2.43413	2.43419	2.43413	0
2022-08-21 03:15:00	2.43413	2.43419	2.43413	0
2022-08-21 03:20:00	2.43413	2.43419	2.43413	0
2022-08-21 03:25:00	2.43413	2.43419	2.43413	0
2022-08-21 03:30:00	2.43413	2.43419	2.43413	0
2022-08-21 03:35:00	2.43413	2.43419	2.43413	0
2022-08-21 03:40:00	2.43413	2.43419	2.43413	0
2022-08-21 03:45:00	2.43413	2.43419	2.43413	0
2022-08-21 03:50:00	2.43413	2.43413	2.43413	0
2022-08-21 03:55:00	2.43413	2.43413	2.43413	0
2022-08-21 04:00:00	2.43413	2.43413	2.43413	0
2022-08-21 04:05:00	2.43413	2.43413	2.43413	0
2022-08-21 04:10:00	2.43413	2.43413	2.43413	0
2022-08-21 04:15:00	2.43413	2.43413	2.43413	0
2022-08-21 04:20:00	2.43413	2.43413	2.43413	0
2022-08-21 04:25:00	2.43413	2.43413	2.43413	0
2022-08-21 04:30:00	2.43473	2.43419	2.43473	0
2022-08-21 04:35:00	2.43413	2.43419	2.43413	0
2022-08-21 04:40:00	2.43473	2.43425	2.43473	0
2022-08-21 04:45:00	2.43413	2.43425	2.43413	0
2022-08-21 04:50:00	2.43413	2.43425	2.43413	0
2022-08-21 04:55:00	2.43413	2.43425	2.43413	0
2022-08-21 05:00:00	2.43413	2.43425	2.43413	0
2022-08-21 05:05:00	2.43413	2.43425	2.43413	0
2022-08-21 05:10:00	2.43413	2.43425	2.43413	0
2022-08-21 05:15:00	2.43413	2.43425	2.43413	0
2022-08-21 05:20:00	2.43413	2.43419	2.43413	0
2022-08-21 05:25:00	2.43413	2.43419	2.43413	0
2022-08-21 05:30:00	2.43413	2.43413	2.43413	0
2022-08-21 05:35:00	2.43413	2.43413	2.43413	0
2022-08-21 05:40:00	2.43413	2.43413	2.43413	0
2022-08-21 05:45:00	2.43413	2.43413	2.43413	0
2022-08-21 05:50:00	2.43412	2.434129	2.43412	0
2022-08-21 05:55:00	2.43412	2.434128	2.43412	0
2022-08-21 06:00:00	2.43411	2.434126	2.43411	0
2022-08-21 06:05:00	2.43411	2.434124	2.43411	0
2022-08-21 06:10:00	2.43411	2.434122	2.43411	0
2022-08-21 06:15:00	2.43411	2.43412	2.43411	0
2022-08-21 06:20:00	2.43412	2.434119	2.43412	0
2022-08-21 06:25:00	2.43412	2.434118	2.43412	0
2022-08-21 06:30:00	2.43412	2.434117	2.43412	0
2022-08-21 06:35:00	2.43412	2.434116	2.43412	0
2022-08-21 06:40:00	2.43412	2.434116	2.43412	0
2022-08-21 06:45:00	2.43413	2.434117	2.43413	0
2022-08-21 06:50:00	2.43413	2.434119	2.43413	0
2022-08-21 06:55:00	2.43413	2.434121	2.43413	0
2022-08-21 07:00:00	2.43413	2.434123	2.43413	0
2022-08-21 07:05:00	2.43413	2.434125	2.43413	0
2022-08-21 07:10:00	2.43413	2.434126	2.43413	0
2022-08-21 07:15:00	2.43413	2.434127	2.43413	0
2022-08-21 07:20:00	2.43413	2.434128	2.43413	0
2022-08-21 07:25:00	2.43413	2.434129	2.43413	0
2022-08-21 07:30:00	2.43413	2.43413	2.43413	0
2022-08-21 07:35:00	2.43532	2.434249	2.43532	0
2022-08-21 07:40:00	2.43413	2.434249	2.43413	0
2022-08-21 07:45:00	2.43413	2.434249	2.43413	0
2022-08-21 07:50:00	2.43413	2.434249	2.43413	0
2022-08-21 07:55:00	2.43413	2.434249	2.43413	0
2022-08-21 08:00:00	2.43413	2.434249	2.43413	0
2022-08-21 08:05:00	2.43413	2.434249	2.43413	0
2022-08-21 08:10:00	2.43472	2.434308	2.43472	0
2022-08-21 08:15:00	2.43412	2.434307	2.43412	0
2022-08-21 08:20:00	2.43411	2.434305	2.43411	0
2022-08-21 08:25:00	2.43411	2.434184	2.43411	0
2022-08-21 08:30:00	2.43411	2.434182	2.43411	0
2022-08-21 08:35:00	2.43411	2.43418	2.43411	0
2022-08-21 08:40:00	2.43412	2.434179	2.43412	0
2022-08-21 08:45:00	2.43412	2.434178	2.43412	0
2022-08-21 08:50:00	2.43412	2.434177	2.43412	0
2022-08-21 08:55:00	2.43412	2.434176	2.43412	0
2022-08-21 09:00:00	2.43472	2.434176	2.43472	0
2022-08-21 09:05:00	2.43413	2.434177	2.43413	0
2022-08-21 09:10:00	2.43413	2.434179	2.43413	0
2022-08-21 09:15:00	2.43413	2.434181	2.43413	0
2022-08-21 09:20:00	2.43413	2.434183	2.43413	0
2022-08-21 09:25:00	2.43413	2.434185	2.43413	0
2022-08-21 09:30:00	2.43413	2.434186	2.43413	0
2022-08-21 09:35:00	2.43413	2.434187	2.43413	0
2022-08-21 09:40:00	2.43413	2.434188	2.43413	0
2022-08-21 09:45:00	2.43413	2.434189	2.43413	0
2022-08-21 09:50:00	2.43472	2.434189	2.43472	0
2022-08-21 09:55:00	2.43412	2.434188	2.43412	0
2022-08-21 10:00:00	2.43471	2.434246	2.43471	0
2022-08-21 10:05:00	2.43411	2.434244	2.43411	0
2022-08-21 10:10:00	2.43411	2.434242	2.43411	0
2022-08-21 10:15:00	2.43411	2.43424	2.43411	0
2022-08-21 10:20:00	2.43412	2.434239	2.43412	0
2022-08-21 10:25:00	2.43412	2.434238	2.43412	0
2022-08-21 10:30:00	2.43471	2.434296	2.43471	0
2022-08-21 10:35:00	2.43472	2.434355	2.43472	0
2022-08-21 10:40:00	2.43412	2.434295	2.43412	0
2022-08-21 10:45:00	2.43413	2.434296	2.43413	0
2022-08-21 10:50:00	2.43413	2.434238	2.43413	0
2022-08-21 10:55:00	2.43413	2.43424	2.43413	0
2022-08-21 11:00:00	2.43413	2.434242	2.43413	0
2022-08-21 11:05:00	2.43532	2.434363	2.43532	0
2022-08-21 11:10:00	2.43413	2.434364	2.43413	0
2022-08-21 11:15:00	2.43473	2.434425	2.43473	0
2022-08-21 11:20:00	2.43473	2.434427	2.43473	0
2022-08-21 11:25:00	2.43413	2.434368	2.43413	0
2022-08-21 11:30:00	2.43413	2.434369	2.43413	0
2022-08-21 11:35:00	2.43413	2.434369	2.43413	0
2022-08-21 11:40:00	2.43413	2.434369	2.43413	0
2022-08-21 11:45:00	2.43413	2.434369	2.43413	0
2022-08-21 11:50:00	2.43413	2.434369	2.43413	0
2022-08-21 11:55:00	2.43413	2.43425	2.43413	0
2022-08-21 12:00:00	2.43413	2.43425	2.43413	0
2022-08-21 12:05:00	2.43413	2.43419	2.43413	0
2022-08-21 12:10:00	2.43413	2.43413	2.43413	0
2022-08-21 12:15:00	2.43413	2.43413	2.43413	0
2022-08-21 12:20:00	2.43413	2.43413	2.43413	0
2022-08-21 12:25:00	2.43413	2.43413	2.43413	0
2022-08-21 12:30:00	2.43413	2.43413	2.43413	0
2022-08-21 12:35:00	2.43473	2.43419	2.43473	0
2022-08-21 12:40:00	2.43413	2.43419	2.43413	0
2022-08-21 12:45:00	2.43413	2.43419	2.43413	0
2022-08-21 12:50:00	2.43413	2.43419	2.43413	0
2022-08-21 12:55:00	2.43413	2.43419	2.43413	0
2022-08-21 13:00:00	2.43413	2.43419	2.43413	0
2022-08-21 13:05:00	2.43413	2.43419	2.43413	0
2022-08-21 13:10:00	2.43413	2.43419	2.43413	0
2022-08-21 13:15:00	2.43413	2.43419	2.43413	0
2022-08-21 13:20:00	2.43413	2.43419	2.43413	0
2022-08-21 13:25:00	2.43413	2.43413	2.43413	0
2022-08-21 13:30:00	2.43413	2.43413	2.43413	0
2022-08-21 13:35:00	2.43413	2.43413	2.43413	0
2022-08-21 13:40:00	2.43413	2.43413	2.43413	0
2022-08-21 13:45:00	2.43412	2.434129	2.43412	0
2022-08-21 13:50:00	2.43412	2.434128	2.43412	0
2022-08-21 13:55:00	2.43411	2.434126	2.43411	0
2022-08-21 14:00:00	2.43411	2.434124	2.43411	0
2022-08-21 14:05:00	2.43411	2.434122	2.43411	0
2022-08-21 14:10:00	2.43411	2.43412	2.43411	0
2022-08-21 14:15:00	2.43412	2.434119	2.43412	0
2022-08-21 14:20:00	2.43412	2.434118	2.43412	0
2022-08-21 14:25:00	2.43412	2.434117	2.43412	0
2022-08-21 14:30:00	2.43412	2.434116	2.43412	0
2022-08-21 14:35:00	2.43412	2.434116	2.43412	0
2022-08-21 14:40:00	2.43413	2.434117	2.43413	0
2022-08-21 14:45:00	2.43413	2.434119	2.43413	0
2022-08-21 14:50:00	2.43413	2.434121	2.43413	0
2022-08-21 14:55:00	2.43413	2.434123	2.43413	0
2022-08-21 15:00:00	2.43413	2.434125	2.43413	0
2022-08-21 15:05:00	2.43413	2.434126	2.43413	0
2022-08-21 15:10:00	2.43413	2.434127	2.43413	0
2022-08-21 15:15:00	2.43413	2.434128	2.43413	0
2022-08-21 15:20:00	2.43413	2.434129	2.43413	0
2022-08-21 15:25:00	2.43413	2.43413	2.43413	0
2022-08-21 15:30:00	2.43413	2.43413	2.43413	0
2022-08-21 15:35:00	2.43413	2.43413	2.43413	0
2022-08-21 15:40:00	2.43413	2.43413	2.43413	0
2022-08-21 15:45:00	2.43413	2.43413	2.43413	0
2022-08-21 15:50:00	2.43472	2.434189	2.43472	0
2022-08-21 15:55:00	2.43413	2.434189	2.43413	0
2022-08-21 16:00:00	2.43412	2.434188	2.43412	0
2022-08-21 16:05:00	2.43412	2.434187	2.43412	0
2022-08-21 16:10:00	2.4347	2.434244	2.4347	0
2022-08-21 16:15:00	2.43411	2.434242	2.43411	0
2022-08-21 16:20:00	2.43411	2.43424	2.43411	0
2022-08-21 16:25:00	2.4341	2.434237	2.4341	0
2022-08-21 16:30:00	2.4341	2.434234	2.4341	0
2022-08-21 16:35:00	2.43411	2.434232	2.43411	0
2022-08-21 16:40:00	2.43411	2.434171	2.43411	0
2022-08-21 16:45:00	2.43411	2.434169	2.43411	0
2022-08-21 16:50:00	2.43411	2.434168	2.43411	0
2022-08-21 16:55:00	2.43471	2.434227	2.43471	0
2022-08-21 17:00:00	2.43471	2.434228	2.43471	0
2022-08-21 17:05:00	2.43412	2.434229	2.43412	0
2022-08-21 17:10:00	2.43412	2.43423	2.43412	0
2022-08-21 17:15:00	2.43412	2.434232	2.43412	0
2022-08-21 17:20:00	2.43411	2.434233	2.43411	0
2022-08-21 17:25:00	2.43411	2.434233	2.43411	0
2022-08-21 17:30:00	2.4347	2.434292	2.4347	0
2022-08-21 17:35:00	2.43411	2.434292	2.43411	0
2022-08-21 17:40:00	2.43411	2.434292	2.43411	0
2022-08-21 17:45:00	2.43411	2.434232	2.43411	0
2022-08-21 17:50:00	2.43412	2.434173	2.43412	0
2022-08-21 17:55:00	2.43412	2.434173	2.43412	0
2022-08-21 18:00:00	2.43412	2.434173	2.43412	0
2022-08-21 18:05:00	2.43412	2.434173	2.43412	0
2022-08-21 18:10:00	2.43413	2.434175	2.43413	0
2022-08-21 18:15:00	2.43413	2.434177	2.43413	0
2022-08-21 18:20:00	2.43472	2.434179	2.43472	0
2022-08-21 18:25:00	2.43413	2.434181	2.43413	0
2022-08-21 18:30:00	2.43413	2.434183	2.43413	0
2022-08-21 18:35:00	2.43413	2.434185	2.43413	0
2022-08-21 18:40:00	2.43413	2.434186	2.43413	0
2022-08-21 18:45:00	2.43413	2.434187	2.43413	0
2022-08-21 18:50:00	2.43413	2.434188	2.43413	0
2022-08-21 18:55:00	2.43413	2.434189	2.43413	0
2022-08-21 19:00:00	2.43413	2.434189	2.43413	0
2022-08-21 19:05:00	2.43412	2.434188	2.43412	0
2022-08-21 19:10:00	2.43412	2.434128	2.43412	0
2022-08-21 19:15:00	2.43411	2.434126	2.43411	0
2022-08-21 19:20:00	2.43411	2.434124	2.43411	0
2022-08-21 19:25:00	2.43411	2.434122	2.43411	0
2022-08-21 19:30:00	2.43411	2.43412	2.43411	0
2022-08-21 19:35:00	2.43412	2.434119	2.43412	0
2022-08-21 19:40:00	2.43471	2.434177	2.43471	0
2022-08-21 19:45:00	2.43412	2.434176	2.43412	0
2022-08-21 19:50:00	2.43412	2.434175	2.43412	0
2022-08-21 19:55:00	2.43471	2.434234	2.43471	0
2022-08-21 20:00:00	2.43411	2.434233	2.43411	0
2022-08-21 20:05:00	2.43411	2.434233	2.43411	0
2022-08-21 20:10:00	2.43411	2.434233	2.43411	0
2022-08-21 20:15:00	2.43411	2.434233	2.43411	0
2022-08-21 20:20:00	2.4347	2.434292	2.4347	0
2022-08-21 20:25:00	2.43411	2.434291	2.43411	0
2022-08-21 20:30:00	2.43412	2.434232	2.43412	0
2022-08-21 20:35:00	2.43412	2.434232	2.43412	0
2022-08-21 20:40:00	2.43412	2.434232	2.43412	0
2022-08-21 20:45:00	2.43412	2.434173	2.43412	0
2022-08-21 20:50:00	2.43472	2.434234	2.43472	0
2022-08-21 20:55:00	2.43413	2.434236	2.43413	0
2022-08-21 21:00:00	2.43413	2.434238	2.43413	0
2022-08-21 21:05:00	2.43412	2.434239	2.43412	0
2022-08-21 21:10:00	2.43471	2.43424	2.43471	0
2022-08-21 21:15:00	2.43471	2.4343	2.43471	0
2022-08-21 21:20:00	2.4347	2.434358	2.4347	0
2022-08-21 21:25:00	2.43411	2.434357	2.43411	0
2022-08-21 21:30:00	2.43411	2.434356	2.43411	0
2022-08-21 21:35:00	2.43411	2.434355	2.43411	0
2022-08-21 21:40:00	2.43412	2.434295	2.43412	0
2022-08-21 21:45:00	2.43412	2.434294	2.43412	0
2022-08-21 21:50:00	2.43412	2.434293	2.43412	0
2022-08-21 21:55:00	2.43412	2.434293	2.43412	0
2022-08-21 22:00:00	2.43413	2.434235	2.43413	0
2022-08-21 22:05:00	2.43413	2.434177	2.43413	0
2022-08-21 22:10:00	2.43413	2.43412	2.43413	0
2022-08-21 22:15:00	2.43472	2.434181	2.43472	0
2022-08-21 22:20:00	2.43413	2.434183	2.43413	0
2022-08-21 22:25:00	2.43472	2.434244	2.43472	0
2022-08-21 22:30:00	2.43413	2.434245	2.43413	0
2022-08-21 22:35:00	2.43413	2.434246	2.43413	0
2022-08-21 22:40:00	2.43413	2.434247	2.43413	0
2022-08-21 22:45:00	2.43413	2.434248	2.43413	0
2022-08-21 22:50:00	2.43413	2.434248	2.43413	0
2022-08-21 22:55:00	2.43413	2.434248	2.43413	0
2022-08-21 23:00:00	2.43413	2.434248	2.43413	0
2022-08-21 23:05:00	2.43413	2.434189	2.43413	0
2022-08-21 23:10:00	2.43413	2.434189	2.43413	0
2022-08-21 23:15:00	2.43413	2.43413	2.43413	0
2022-08-21 23:20:00	2.43413	2.43413	2.43413	0
2022-08-21 23:25:00	2.43413	2.43413	2.43413	0
2022-08-21 23:30:00	2.43413	2.43413	2.43413	0
2022-08-21 23:35:00	2.43413	2.43413	2.43413	0
2022-08-21 23:40:00	2.43413	2.43413	2.43413	0
2022-08-21 23:45:00	2.43413	2.43413	2.43413	0
2022-08-21 23:50:00	2.43413	2.43413	2.43413	0
2022-08-21 23:55:00	2.43413	2.43413	2.43413	0
2022-08-22 00:00:00	2.43413	2.43413	2.43413	0
2022-08-22 00:05:00	2.43413	2.43413	2.43413	0
2022-08-22 00:10:00	2.43413	2.43413	2.43413	0
2022-08-22 00:15:00	2.43413	2.43413	2.43413	0
2022-08-22 00:20:00	2.43413	2.43413	2.43413	0
2022-08-22 00:25:00	2.43413	2.43413	2.43413	0
2022-08-22 00:30:00	2.43413	2.43413	2.43413	0
2022-08-22 00:35:00	2.43413	2.43413	2.43413	0
2022-08-22 00:40:00	2.43413	2.43413	2.43413	0
2022-08-22 00:45:00	2.43413	2.43413	2.43413	0
2022-08-22 00:50:00	2.43413	2.43413	2.43413	0
2022-08-22 00:55:00	2.43413	2.43413	2.43413	0
2022-08-22 01:00:00	2.43413	2.43413	2.43413	0
2022-08-22 01:05:00	2.43413	2.43413	2.43413	0
2022-08-22 01:10:00	2.43413	2.43413	2.43413	0
2022-08-22 01:15:00	2.43413	2.43413	2.43413	0
2022-08-22 01:20:00	2.43413	2.43413	2.43413	0
2022-08-22 01:25:00	2.43413	2.43413	2.43413	0
2022-08-22 01:30:00	2.43413	2.43413	2.43413	0
2022-08-22 01:35:00	2.43413	2.43413	2.43413	0
2022-08-22 01:40:00	2.43413	2.43413	2.43413	0
2022-08-22 01:45:00	2.43413	2.43413	2.43413	0
2022-08-22 01:50:00	2.43413	2.43413	2.43413	0
2022-08-22 01:55:00	2.43413	2.43413	2.43413	0
2022-08-22 02:00:00	2.43413	2.43413	2.43413	0
2022-08-22 02:05:00	2.43413	2.43413	2.43413	0
2022-08-22 02:10:00	2.43413	2.43413	2.43413	0
2022-08-22 02:15:00	2.43412	2.434129	2.43412	0
2022-08-22 02:20:00	2.43412	2.434128	2.43412	0
2022-08-22 02:25:00	2.43411	2.434126	2.43411	0
2022-08-22 02:30:00	2.43411	2.434124	2.43411	0
2022-08-22 02:35:00	2.43411	2.434122	2.43411	0
2022-08-22 02:40:00	2.43411	2.43412	2.43411	0
2022-08-22 02:45:00	2.43412	2.434119	2.43412	0
2022-08-22 02:50:00	2.43412	2.434118	2.43412	0
2022-08-22 02:55:00	2.43412	2.434117	2.43412	0
2022-08-22 03:00:00	2.43412	2.434116	2.43412	0
2022-08-22 03:05:00	2.43412	2.434116	2.43412	0
2022-08-22 03:10:00	2.43413	2.434117	2.43413	0
2022-08-22 03:15:00	2.43413	2.434119	2.43413	0
2022-08-22 03:20:00	2.43413	2.434121	2.43413	0
2022-08-22 03:25:00	2.43413	2.434123	2.43413	0
2022-08-22 03:30:00	2.43413	2.434125	2.43413	0
2022-08-22 03:35:00	2.43413	2.434126	2.43413	0
2022-08-22 03:40:00	2.43413	2.434127	2.43413	0
2022-08-22 03:45:00	2.43413	2.434128	2.43413	0
2022-08-22 03:50:00	2.43412	2.434128	2.43412	0
2022-08-22 03:55:00	2.43412	2.434128	2.43412	0
2022-08-22 04:00:00	2.43411	2.434126	2.43411	0
2022-08-22 04:05:00	2.43411	2.434124	2.43411	0
2022-08-22 04:10:00	2.43411	2.434122	2.43411	0
2022-08-22 04:15:00	2.43411	2.43412	2.43411	0
2022-08-22 04:20:00	2.43412	2.434119	2.43412	0
2022-08-22 04:25:00	2.43412	2.434118	2.43412	0
2022-08-22 04:30:00	2.43412	2.434117	2.43412	0
2022-08-22 04:35:00	2.43412	2.434116	2.43412	0
2022-08-22 04:40:00	2.43412	2.434116	2.43412	0
2022-08-22 04:45:00	2.43413	2.434117	2.43413	0
2022-08-22 04:50:00	2.43354	2.43406	2.43354	0
2022-08-22 04:55:00	2.43413	2.434062	2.43413	0
2022-08-22 05:00:00	2.43413	2.434064	2.43413	0
2022-08-22 05:05:00	2.43413	2.434066	2.43413	0
2022-08-22 05:10:00	2.43413	2.434067	2.43413	0
2022-08-22 05:15:00	2.43413	2.434068	2.43413	0
2022-08-22 05:20:00	2.43413	2.434069	2.43413	0
2022-08-22 05:25:00	2.43473	2.43413	2.43473	0
2022-08-22 05:30:00	2.43887	2.434605	2.43887	0
2022-08-22 05:35:00	2.44124	2.435316	2.44124	0
2022-08-22 05:40:00	2.44242	2.436204	2.44242	0
2022-08-22 05:45:00	2.4371	2.436501	2.4371	0
2022-08-22 05:50:00	2.43413	2.436501	2.43413	0
2022-08-22 05:55:00	2.43769	2.436857	2.43769	0
2022-08-22 06:00:00	2.43473	2.436917	2.43473	0
2022-08-22 06:05:00	2.43413	2.436917	2.43413	0
2022-08-22 06:10:00	2.43295	2.436799	2.43295	0
2022-08-22 06:15:00	2.43295	2.436621	2.43295	0
2022-08-22 06:20:00	2.43295	2.436029	2.43295	0
2022-08-22 06:25:00	2.43295	2.4352	2.43295	0
2022-08-22 06:30:00	2.43413	2.434371	2.43413	0
2022-08-22 06:35:00	2.43354	2.434015	2.43354	0
2022-08-22 06:40:00	2.43354	2.433956	2.43354	0
2022-08-22 06:45:00	2.43413	2.4336	2.43413	0
2022-08-22 06:50:00	2.43354	2.433481	2.43354	0
2022-08-22 06:55:00	2.43413	2.433481	2.43413	0
2022-08-22 07:00:00	2.43413	2.433599	2.43413	0
2022-08-22 07:05:00	2.43354	2.433658	2.43354	0
2022-08-22 07:10:00	2.43354	2.433717	2.43354	0
2022-08-22 07:15:00	2.43413	2.433835	2.43413	0
2022-08-22 07:20:00	2.43413	2.433835	2.43413	0
2022-08-22 07:25:00	2.43354	2.433835	2.43354	0
2022-08-22 07:30:00	2.43413	2.433894	2.43413	0
2022-08-22 07:35:00	2.43413	2.433894	2.43413	0
2022-08-22 07:40:00	2.43413	2.433953	2.43413	0
2022-08-22 07:45:00	2.43295	2.433835	2.43295	0
2022-08-22 07:50:00	2.43413	2.433835	2.43413	0
2022-08-22 07:55:00	2.4371	2.434191	2.4371	0
2022-08-22 08:00:00	2.44064	2.434901	2.44064	0
2022-08-22 08:05:00	2.44005	2.435493	2.44005	0
2022-08-22 08:10:00	2.43946	2.436026	2.43946	0
2022-08-22 08:15:00	2.43828	2.4365	2.43828	0
2022-08-22 08:20:00	2.43828	2.436915	2.43828	0
2022-08-22 08:25:00	2.43413	2.436915	2.43413	0
2022-08-22 08:30:00	2.4371	2.437212	2.4371	0
2022-08-22 08:35:00	2.43887	2.437804	2.43887	0
2022-08-22 08:40:00	2.43887	2.438278	2.43887	0
2022-08-22 08:45:00	2.43887	2.438455	2.43887	0
2022-08-22 08:50:00	2.43887	2.438278	2.43887	0
2022-08-22 08:55:00	2.43946	2.438219	2.43946	0
2022-08-22 09:00:00	2.43887	2.43816	2.43887	0
2022-08-22 09:05:00	2.43887	2.438219	2.43887	0
2022-08-22 09:10:00	2.43887	2.438278	2.43887	0
2022-08-22 09:15:00	2.43887	2.438752	2.43887	0
2022-08-22 09:20:00	2.43946	2.438988	2.43946	0
2022-08-22 09:25:00	2.43946	2.439047	2.43946	0
2022-08-22 09:30:00	2.44123	2.439283	2.44123	0
2022-08-22 09:35:00	2.43649	2.439045	2.43649	0
2022-08-22 09:40:00	2.43412	2.43857	2.43412	0
2022-08-22 09:45:00	2.43175	2.437799	2.43175	0
2022-08-22 09:50:00	2.43175	2.437087	2.43175	0
2022-08-22 09:55:00	2.43175	2.436375	2.43175	0
2022-08-22 10:00:00	2.43174	2.435662	2.43174	0
2022-08-22 10:05:00	2.43174	2.434949	2.43174	0
2022-08-22 10:10:00	2.43411	2.434414	2.43411	0
2022-08-22 10:15:00	2.43352	2.43382	2.43352	0
2022-08-22 10:20:00	2.43174	2.432871	2.43174	0
2022-08-22 10:25:00	2.43293	2.432515	2.43293	0
2022-08-22 10:30:00	2.43353	2.432456	2.43353	0
2022-08-22 10:35:00	2.43353	2.432634	2.43353	0
2022-08-22 10:40:00	2.43294	2.432753	2.43294	0
2022-08-22 10:45:00	2.43294	2.432872	2.43294	0
2022-08-22 10:50:00	2.43294	2.432992	2.43294	0
2022-08-22 10:55:00	2.43294	2.433112	2.43294	0
2022-08-22 11:00:00	2.43354	2.433055	2.43354	0
2022-08-22 11:05:00	2.43294	2.432997	2.43294	0
2022-08-22 11:10:00	2.43177	2.433	2.43177	0
2022-08-22 11:15:00	2.4365	2.433357	2.4365	0
2022-08-22 11:20:00	2.43886	2.43389	2.43886	0
2022-08-22 11:25:00	2.43945	2.434482	2.43945	0
2022-08-22 11:30:00	2.43767	2.434955	2.43767	0
2022-08-22 11:35:00	2.43826	2.435487	2.43826	0
2022-08-22 11:40:00	2.4353	2.435723	2.4353	0
2022-08-22 11:45:00	2.43411	2.43584	2.43411	0
2022-08-22 11:50:00	2.43411	2.435897	2.43411	0
2022-08-22 11:55:00	2.43412	2.436015	2.43412	0
2022-08-22 12:00:00	2.43412	2.43625	2.43412	0
2022-08-22 12:05:00	2.43412	2.436012	2.43412	0
2022-08-22 12:10:00	2.43412	2.435538	2.43412	0
2022-08-22 12:15:00	2.43412	2.435005	2.43412	0
2022-08-22 12:20:00	2.43413	2.434651	2.43413	0
2022-08-22 12:25:00	2.43413	2.434238	2.43413	0
2022-08-22 12:30:00	2.43413	2.434121	2.43413	0
2022-08-22 12:35:00	2.43413	2.434123	2.43413	0
2022-08-22 12:40:00	2.43591	2.434303	2.43591	0
2022-08-22 12:45:00	2.43531	2.434422	2.43531	0
2022-08-22 12:50:00	2.43412	2.434422	2.43412	0
2022-08-22 12:55:00	2.43411	2.434421	2.43411	0
2022-08-22 13:00:00	2.43411	2.43442	2.43411	0
2022-08-22 13:05:00	2.43529	2.434537	2.43529	0
2022-08-22 13:10:00	2.43469	2.434593	2.43469	0
2022-08-22 13:15:00	2.43825	2.435005	2.43825	0
2022-08-22 13:20:00	2.43646	2.435238	2.43646	0
2022-08-22 13:25:00	2.43409	2.435234	2.43409	0
2022-08-22 13:30:00	2.43409	2.435052	2.43409	0
2022-08-22 13:35:00	2.43823	2.435344	2.43823	0
2022-08-22 13:40:00	2.43883	2.435815	2.43883	0
2022-08-22 13:45:00	2.43646	2.43605	2.43646	0
2022-08-22 13:50:00	2.43411	2.43605	2.43411	0
2022-08-22 13:55:00	2.43411	2.435932	2.43411	0
2022-08-22 14:00:00	2.43411	2.435874	2.43411	0
2022-08-22 14:05:00	2.43411	2.43546	2.43411	0
2022-08-22 14:10:00	2.43412	2.435226	2.43412	0
2022-08-22 14:15:00	2.43412	2.435229	2.43412	0
2022-08-22 14:20:00	2.43411	2.435231	2.43411	0
2022-08-22 14:25:00	2.43411	2.434819	2.43411	0
2022-08-22 14:30:00	2.4347	2.434406	2.4347	0
2022-08-22 14:35:00	2.4347	2.43423	2.4347	0
2022-08-22 14:40:00	2.43411	2.43423	2.43411	0
2022-08-22 14:45:00	2.43411	2.43423	2.43411	0
2022-08-22 14:50:00	2.43471	2.43429	2.43471	0
2022-08-22 14:55:00	2.43412	2.434291	2.43412	0
2022-08-22 15:00:00	2.43412	2.434291	2.43412	0
2022-08-22 15:05:00	2.43412	2.434291	2.43412	0
2022-08-22 15:10:00	2.43472	2.434352	2.43472	0
2022-08-22 15:15:00	2.43413	2.434354	2.43413	0
2022-08-22 15:20:00	2.43472	2.434356	2.43472	0
2022-08-22 15:25:00	2.43472	2.434358	2.43472	0
2022-08-22 15:30:00	2.43413	2.43436	2.43413	0
2022-08-22 15:35:00	2.43472	2.434421	2.43472	0
2022-08-22 15:40:00	2.43531	2.434481	2.43531	0
2022-08-22 15:45:00	2.43471	2.43454	2.43471	0
2022-08-22 15:50:00	2.43412	2.43454	2.43412	0
2022-08-22 15:55:00	2.43411	2.434539	2.43411	0
2022-08-22 16:00:00	2.43411	2.434478	2.43411	0
2022-08-22 16:05:00	2.43411	2.434476	2.43411	0
2022-08-22 16:10:00	2.43471	2.434475	2.43471	0
2022-08-22 16:15:00	2.43412	2.434415	2.43412	0
2022-08-22 16:20:00	2.43412	2.434414	2.43412	0
2022-08-22 16:25:00	2.43412	2.434354	2.43412	0
2022-08-22 16:30:00	2.43472	2.434295	2.43472	0
2022-08-22 16:35:00	2.43413	2.434237	2.43413	0
2022-08-22 16:40:00	2.43413	2.434238	2.43413	0
2022-08-22 16:45:00	2.43532	2.434359	2.43532	0
2022-08-22 16:50:00	2.43413	2.434361	2.43413	0
2022-08-22 16:55:00	2.43472	2.434422	2.43472	0
2022-08-22 17:00:00	2.43472	2.434423	2.43472	0
2022-08-22 17:05:00	2.43532	2.434543	2.43532	0
2022-08-22 17:10:00	2.43413	2.434544	2.43413	0
2022-08-22 17:15:00	2.43413	2.434545	2.43413	0
2022-08-22 17:20:00	2.43413	2.434486	2.43413	0
2022-08-22 17:25:00	2.43473	2.434546	2.43473	0
2022-08-22 17:30:00	2.43473	2.434606	2.43473	0
2022-08-22 17:35:00	2.43413	2.434487	2.43413	0
2022-08-22 17:40:00	2.43473	2.434547	2.43473	0
2022-08-22 17:45:00	2.43473	2.434548	2.43473	0
2022-08-22 17:50:00	2.43413	2.434489	2.43413	0
2022-08-22 17:55:00	2.43473	2.43443	2.43473	0
2022-08-22 18:00:00	2.43473	2.43449	2.43473	0
2022-08-22 18:05:00	2.43413	2.43449	2.43413	0
2022-08-22 18:10:00	2.43473	2.43455	2.43473	0
2022-08-22 18:15:00	2.43413	2.43449	2.43413	0
2022-08-22 18:20:00	2.43532	2.434549	2.43532	0
2022-08-22 18:25:00	2.43473	2.434609	2.43473	0
2022-08-22 18:30:00	2.43413	2.434549	2.43413	0
2022-08-22 18:35:00	2.43473	2.434549	2.43473	0
2022-08-22 18:40:00	2.43473	2.434609	2.43473	0
2022-08-22 18:45:00	2.43472	2.434608	2.43472	0
2022-08-22 18:50:00	2.43413	2.434548	2.43413	0
2022-08-22 18:55:00	2.43412	2.434547	2.43412	0
2022-08-22 19:00:00	2.43412	2.434486	2.43412	0
2022-08-22 19:05:00	2.43411	2.434484	2.43411	0
2022-08-22 19:10:00	2.43471	2.434423	2.43471	0
2022-08-22 19:15:00	2.4347	2.43442	2.4347	0
2022-08-22 19:20:00	2.4353	2.434537	2.4353	0
2022-08-22 19:25:00	2.43471	2.434535	2.43471	0
2022-08-22 19:30:00	2.43471	2.434533	2.43471	0
2022-08-22 19:35:00	2.43471	2.434532	2.43471	0
2022-08-22 19:40:00	2.43412	2.434531	2.43412	0
2022-08-22 19:45:00	2.43472	2.434591	2.43472	0
2022-08-22 19:50:00	2.43413	2.434592	2.43413	0
2022-08-22 19:55:00	2.43531	2.434712	2.43531	0
2022-08-22 20:00:00	2.43413	2.434654	2.43413	0
2022-08-22 20:05:00	2.43472	2.434656	2.43472	0
2022-08-22 20:10:00	2.43413	2.434539	2.43413	0
2022-08-22 20:15:00	2.43413	2.434481	2.43413	0
2022-08-22 20:20:00	2.43413	2.434423	2.43413	0
2022-08-22 20:25:00	2.43473	2.434425	2.43473	0
2022-08-22 20:30:00	2.43473	2.434486	2.43473	0
2022-08-22 20:35:00	2.43473	2.434487	2.43473	0
2022-08-22 20:40:00	2.43413	2.434487	2.43413	0
2022-08-22 20:45:00	2.43532	2.434488	2.43532	0
2022-08-22 20:50:00	2.43413	2.434488	2.43413	0
2022-08-22 20:55:00	2.43473	2.434489	2.43473	0
2022-08-22 21:00:00	2.43413	2.434489	2.43413	0
2022-08-22 21:05:00	2.43413	2.434489	2.43413	0
2022-08-22 21:10:00	2.43473	2.434549	2.43473	0
2022-08-22 21:15:00	2.43532	2.434608	2.43532	0
2022-08-22 21:20:00	2.43473	2.434608	2.43473	0
2022-08-22 21:25:00	2.43532	2.434667	2.43532	0
2022-08-22 21:30:00	2.43413	2.434667	2.43413	0
2022-08-22 21:35:00	2.43473	2.434608	2.43473	0
2022-08-22 21:40:00	2.43473	2.434668	2.43473	0
2022-08-22 21:45:00	2.43473	2.434668	2.43473	0
2022-08-22 21:50:00	2.43473	2.434728	2.43473	0
2022-08-22 21:55:00	2.43413	2.434728	2.43413	0
2022-08-22 22:00:00	2.43413	2.434668	2.43413	0
2022-08-22 22:05:00	2.43473	2.434609	2.43473	0
2022-08-22 22:10:00	2.43413	2.434549	2.43413	0
2022-08-22 22:15:00	2.43413	2.43443	2.43413	0
2022-08-22 22:20:00	2.43473	2.43449	2.43473	0
2022-08-22 22:25:00	2.43473	2.43449	2.43473	0
2022-08-22 22:30:00	2.43413	2.43443	2.43413	0
2022-08-22 22:35:00	2.43413	2.43437	2.43413	0
2022-08-22 22:40:00	2.43473	2.43437	2.43473	0
2022-08-22 22:45:00	2.43413	2.43437	2.43413	0
2022-08-22 22:50:00	2.43413	2.43437	2.43413	0
2022-08-22 22:55:00	2.43471	2.434368	2.43471	0
2022-08-22 23:00:00	2.43412	2.434367	2.43412	0
2022-08-22 23:05:00	2.4353	2.434484	2.4353	0
2022-08-22 23:10:00	2.4347	2.434481	2.4347	0
2022-08-22 23:15:00	2.43471	2.434479	2.43471	0
2022-08-22 23:20:00	2.43411	2.434477	2.43411	0
2022-08-22 23:25:00	2.43412	2.434476	2.43412	0
2022-08-22 23:30:00	2.43412	2.434415	2.43412	0
2022-08-22 23:35:00	2.43412	2.434414	2.43412	0
2022-08-22 23:40:00	2.43472	2.434473	2.43472	0
2022-08-22 23:45:00	2.43413	2.434415	2.43413	0
2022-08-22 23:50:00	2.43472	2.434475	2.43472	0
2022-08-22 23:55:00	2.43472	2.434417	2.43472	0
2022-08-23 00:00:00	2.43413	2.43436	2.43413	0
2022-08-23 00:05:00	2.43413	2.434302	2.43413	0
2022-08-23 00:10:00	2.43413	2.434304	2.43413	0
2022-08-23 00:15:00	2.43473	2.434365	2.43473	0
2022-08-23 00:20:00	2.43473	2.434426	2.43473	0
2022-08-23 00:25:00	2.43473	2.434487	2.43473	0
2022-08-23 00:30:00	2.43472	2.434487	2.43472	0
2022-08-23 00:35:00	2.43413	2.434487	2.43413	0
2022-08-23 00:40:00	2.43472	2.434487	2.43472	0
2022-08-23 00:45:00	2.43412	2.434427	2.43412	0
2022-08-23 00:50:00	2.43411	2.434425	2.43411	0
2022-08-23 00:55:00	2.43471	2.434483	2.43471	0
2022-08-23 01:00:00	2.4347	2.43454	2.4347	0
2022-08-23 01:05:00	2.4353	2.434597	2.4353	0
2022-08-23 01:10:00	2.43471	2.434595	2.43471	0
2022-08-23 01:15:00	2.43471	2.434593	2.43471	0
2022-08-23 01:20:00	2.43471	2.434592	2.43471	0
2022-08-23 01:25:00	2.43412	2.434591	2.43412	0
2022-08-23 01:30:00	2.43472	2.434591	2.43472	0
2022-08-23 01:35:00	2.43472	2.434651	2.43472	0
2022-08-23 01:40:00	2.43413	2.434653	2.43413	0
2022-08-23 01:45:00	2.43472	2.434654	2.43472	0
2022-08-23 01:50:00	2.43413	2.434597	2.43413	0
2022-08-23 01:55:00	2.43413	2.43448	2.43413	0
2022-08-23 02:00:00	2.43413	2.434422	2.43413	0
2022-08-23 02:05:00	2.43532	2.434483	2.43532	0
2022-08-23 02:10:00	2.43413	2.434425	2.43413	0
2022-08-23 02:15:00	2.43413	2.434426	2.43413	0
2022-08-23 02:20:00	2.43473	2.434427	2.43473	0
2022-08-23 02:25:00	2.43413	2.434368	2.43413	0
2022-08-23 02:30:00	2.43413	2.434368	2.43413	0
2022-08-23 02:35:00	2.43473	2.434369	2.43473	0
2022-08-23 02:40:00	2.43413	2.434369	2.43413	0
2022-08-23 02:45:00	2.43413	2.434369	2.43413	0
2022-08-23 02:50:00	2.43413	2.434369	2.43413	0
2022-08-23 02:55:00	2.43473	2.43431	2.43473	0
2022-08-23 03:00:00	2.43413	2.43431	2.43413	0
2022-08-23 03:05:00	2.43413	2.43431	2.43413	0
2022-08-23 03:10:00	2.43473	2.43431	2.43473	0
2022-08-23 03:15:00	2.43473	2.43437	2.43473	0
2022-08-23 03:20:00	2.43473	2.43443	2.43473	0
2022-08-23 03:25:00	2.43413	2.43437	2.43413	0
2022-08-23 03:30:00	2.43473	2.43443	2.43473	0
2022-08-23 03:35:00	2.43591	2.434608	2.43591	0
2022-08-23 03:40:00	2.43473	2.434668	2.43473	0
2022-08-23 03:45:00	2.43413	2.434608	2.43413	0
2022-08-23 03:50:00	2.43473	2.434668	2.43473	0
2022-08-23 03:55:00	2.43413	2.434668	2.43413	0
2022-08-23 04:00:00	2.43413	2.434608	2.43413	0
2022-08-23 04:05:00	2.43413	2.434548	2.43413	0
2022-08-23 04:10:00	2.43473	2.434548	2.43473	0
2022-08-23 04:15:00	2.43413	2.434548	2.43413	0
2022-08-23 04:20:00	2.43532	2.434607	2.43532	0
2022-08-23 04:25:00	2.43532	2.434548	2.43532	0
2022-08-23 04:30:00	2.43413	2.434488	2.43413	0
2022-08-23 04:35:00	2.43472	2.434547	2.43472	0
2022-08-23 04:40:00	2.43531	2.434605	2.43531	0
2022-08-23 04:45:00	2.43412	2.434604	2.43412	0
2022-08-23 04:50:00	2.43471	2.434662	2.43471	0
2022-08-23 04:55:00	2.43411	2.43466	2.43411	0
2022-08-23 05:00:00	2.4347	2.434657	2.4347	0
2022-08-23 05:05:00	2.4353	2.434774	2.4353	0
2022-08-23 05:10:00	2.43412	2.434654	2.43412	0
2022-08-23 05:15:00	2.43412	2.434534	2.43412	0
2022-08-23 05:20:00	2.43412	2.434533	2.43412	0
2022-08-23 05:25:00	2.43886	2.434947	2.43886	0
2022-08-23 05:30:00	2.44241	2.435657	2.44241	0
2022-08-23 05:35:00	2.43886	2.436131	2.43886	0
2022-08-23 05:40:00	2.43591	2.436251	2.43591	0
2022-08-23 05:45:00	2.43413	2.436253	2.43413	0
2022-08-23 05:50:00	2.43413	2.436196	2.43413	0
2022-08-23 05:55:00	2.43413	2.436079	2.43413	0
2022-08-23 06:00:00	2.43413	2.43608	2.43413	0
2022-08-23 06:05:00	2.43473	2.436141	2.43473	0
2022-08-23 06:10:00	2.43413	2.436142	2.43413	0
2022-08-23 06:15:00	2.43413	2.435669	2.43413	0
2022-08-23 06:20:00	2.43769	2.435197	2.43769	0
2022-08-23 06:25:00	2.44063	2.435374	2.44063	0
2022-08-23 06:30:00	2.44003	2.435786	2.44003	0
2022-08-23 06:35:00	2.44181	2.436554	2.44181	0
2022-08-23 06:40:00	2.44299	2.43744	2.44299	0
2022-08-23 06:45:00	2.44003	2.43803	2.44003	0
2022-08-23 06:50:00	2.43589	2.438206	2.43589	0
2022-08-23 06:55:00	2.43353	2.438086	2.43353	0
2022-08-23 07:00:00	2.43294	2.437967	2.43294	0
2022-08-23 07:05:00	2.43353	2.437907	2.43353	0
2022-08-23 07:10:00	2.43353	2.437491	2.43353	0
2022-08-23 07:15:00	2.43412	2.43684	2.43412	0
2022-08-23 07:20:00	2.43413	2.43625	2.43413	0
2022-08-23 07:25:00	2.43472	2.435541	2.43472	0
2022-08-23 07:30:00	2.43413	2.434655	2.43413	0
2022-08-23 07:35:00	2.43413	2.434065	2.43413	0
2022-08-23 07:40:00	2.43413	2.433889	2.43413	0
2022-08-23 07:45:00	2.43413	2.433949	2.43413	0
2022-08-23 07:50:00	2.43413	2.434068	2.43413	0
2022-08-23 07:55:00	2.43473	2.434188	2.43473	0
2022-08-23 08:00:00	2.43413	2.434248	2.43413	0
2022-08-23 08:05:00	2.43413	2.434249	2.43413	0
2022-08-23 08:10:00	2.43413	2.434249	2.43413	0
2022-08-23 08:15:00	2.43413	2.43419	2.43413	0
2022-08-23 08:20:00	2.43413	2.43419	2.43413	0
2022-08-23 08:25:00	2.43532	2.434309	2.43532	0
2022-08-23 08:30:00	2.4365	2.434546	2.4365	0
2022-08-23 08:35:00	2.43887	2.43502	2.43887	0
2022-08-23 08:40:00	2.44242	2.435849	2.44242	0
2022-08-23 08:45:00	2.44361	2.436737	2.44361	0
2022-08-23 08:50:00	2.44361	2.437685	2.44361	0
2022-08-23 08:55:00	2.44656	2.438928	2.44656	0
2022-08-23 09:00:00	2.44715	2.44023	2.44715	0
2022-08-23 09:05:00	2.44715	2.441532	2.44715	0
2022-08-23 09:10:00	2.44656	2.442775	2.44656	0
2022-08-23 09:15:00	2.44656	2.443899	2.44656	0
2022-08-23 09:20:00	2.44597	2.444846	2.44597	0
2022-08-23 09:25:00	2.44597	2.445556	2.44597	0
2022-08-23 09:30:00	2.44597	2.445911	2.44597	0
2022-08-23 09:35:00	2.44537	2.446087	2.44537	0
2022-08-23 09:40:00	2.44597	2.446323	2.44597	0
2022-08-23 09:45:00	2.44597	2.446264	2.44597	0
2022-08-23 09:50:00	2.44478	2.446027	2.44478	0
2022-08-23 09:55:00	2.44478	2.44579	2.44478	0
2022-08-23 10:00:00	2.44242	2.445376	2.44242	0
2022-08-23 10:05:00	2.44301	2.445021	2.44301	0
2022-08-23 10:10:00	2.44361	2.444785	2.44361	0
2022-08-23 10:15:00	2.44419	2.444607	2.44419	0
2022-08-23 10:20:00	2.43887	2.443897	2.43887	0
2022-08-23 10:25:00	2.43413	2.442773	2.43413	0
2022-08-23 10:30:00	2.43413	2.441589	2.43413	0
2022-08-23 10:35:00	2.43295	2.440287	2.43295	0
2022-08-23 10:40:00	2.43295	2.439104	2.43295	0
2022-08-23 10:45:00	2.43236	2.437862	2.43236	0
2022-08-23 10:50:00	2.43236	2.436856	2.43236	0
2022-08-23 10:55:00	2.43295	2.43585	2.43295	0
2022-08-23 11:00:00	2.43354	2.434843	2.43354	0
2022-08-23 11:05:00	2.43413	2.433837	2.43413	0
2022-08-23 11:10:00	2.43473	2.433423	2.43473	0
2022-08-23 11:15:00	2.43413	2.433423	2.43413	0
2022-08-23 11:20:00	2.43413	2.433423	2.43413	0
2022-08-23 11:25:00	2.43473	2.433601	2.43473	0
2022-08-23 11:30:00	2.43413	2.433719	2.43413	0
2022-08-23 11:35:00	2.43591	2.434074	2.43591	0
2022-08-23 11:40:00	2.43532	2.43437	2.43532	0
2022-08-23 11:45:00	2.43473	2.434548	2.43473	0
2022-08-23 11:50:00	2.43413	2.434607	2.43413	0
2022-08-23 11:55:00	2.43473	2.434667	2.43473	0
2022-08-23 12:00:00	2.43473	2.434667	2.43473	0
2022-08-23 12:05:00	2.43473	2.434727	2.43473	0
2022-08-23 12:10:00	2.43413	2.434727	2.43413	0
2022-08-23 12:15:00	2.43473	2.434727	2.43473	0
2022-08-23 12:20:00	2.43413	2.434727	2.43413	0
2022-08-23 12:25:00	2.43887	2.435023	2.43887	0
2022-08-23 12:30:00	2.44775	2.436266	2.44775	0
2022-08-23 12:35:00	2.44715	2.437508	2.44715	0
2022-08-23 12:40:00	2.44124	2.438219	2.44124	0
2022-08-23 12:45:00	2.44478	2.439224	2.44478	0
2022-08-23 12:50:00	2.44893	2.440644	2.44893	0
2022-08-23 12:55:00	2.45011	2.442182	2.45011	0
2022-08-23 13:00:00	2.45248	2.444017	2.45248	0
2022-08-23 13:05:00	2.45307	2.445851	2.45307	0
2022-08-23 13:10:00	2.44361	2.446799	2.44361	0
2022-08-23 13:15:00	2.4365	2.446562	2.4365	0
2022-08-23 13:20:00	2.4365	2.445437	2.4365	0
2022-08-23 13:25:00	2.43413	2.444135	2.43413	0
2022-08-23 13:30:00	2.43413	2.443424	2.43413	0
2022-08-23 13:35:00	2.43413	2.442359	2.43413	0
2022-08-23 13:40:00	2.43413	2.440879	2.43413	0
2022-08-23 13:45:00	2.43413	2.439281	2.43413	0
2022-08-23 13:50:00	2.43413	2.437446	2.43413	0
2022-08-23 13:55:00	2.43473	2.435612	2.43473	0
2022-08-23 14:00:00	2.43532	2.434783	2.43532	0
2022-08-23 14:05:00	2.43473	2.434606	2.43473	0
2022-08-23 14:10:00	2.43473	2.434429	2.43473	0
2022-08-23 14:15:00	2.43413	2.434429	2.43413	0
2022-08-23 14:20:00	2.43473	2.434489	2.43473	0
2022-08-23 14:25:00	2.43413	2.434489	2.43413	0
2022-08-23 14:30:00	2.43413	2.434489	2.43413	0
2022-08-23 14:35:00	2.43413	2.434489	2.43413	0
2022-08-23 14:40:00	2.43473	2.434549	2.43473	0
2022-08-23 14:45:00	2.43473	2.434549	2.43473	0
2022-08-23 14:50:00	2.43473	2.43449	2.43473	0
2022-08-23 14:55:00	2.43532	2.434549	2.43532	0
2022-08-23 15:00:00	2.43473	2.434549	2.43473	0
2022-08-23 15:05:00	2.43473	2.434609	2.43473	0
2022-08-23 15:10:00	2.43473	2.434609	2.43473	0
2022-08-23 15:15:00	2.43532	2.434728	2.43532	0
2022-08-23 15:20:00	2.43591	2.434906	2.43591	0
2022-08-23 15:25:00	2.43473	2.434966	2.43473	0
2022-08-23 15:30:00	2.43532	2.435025	2.43532	0
2022-08-23 15:35:00	2.43591	2.435143	2.43591	0
2022-08-23 15:40:00	2.43532	2.435202	2.43532	0
2022-08-23 15:45:00	2.43532	2.435202	2.43532	0
2022-08-23 15:50:00	2.43413	2.435142	2.43413	0
2022-08-23 15:55:00	2.43532	2.435201	2.43532	0
2022-08-23 16:00:00	2.43532	2.43526	2.43532	0
2022-08-23 16:05:00	2.43591	2.435319	2.43591	0
2022-08-23 16:10:00	2.43532	2.43526	2.43532	0
2022-08-23 16:15:00	2.43532	2.435319	2.43532	0
2022-08-23 16:20:00	2.43532	2.435319	2.43532	0
2022-08-23 16:25:00	2.43532	2.43526	2.43532	0
2022-08-23 16:30:00	2.43532	2.43526	2.43532	0
2022-08-23 16:35:00	2.43591	2.435319	2.43591	0
2022-08-23 16:40:00	2.43532	2.435438	2.43532	0
2022-08-23 16:45:00	2.43591	2.435497	2.43591	0
2022-08-23 16:50:00	2.43591	2.435556	2.43591	0
2022-08-23 16:55:00	2.43473	2.435438	2.43473	0
2022-08-23 17:00:00	2.43532	2.435438	2.43532	0
2022-08-23 17:05:00	2.4365	2.435556	2.4365	0
2022-08-23 17:10:00	2.43532	2.435556	2.43532	0
2022-08-23 17:15:00	2.43591	2.435615	2.43591	0
2022-08-23 17:20:00	2.43591	2.435674	2.43591	0
2022-08-23 17:25:00	2.43591	2.435674	2.43591	0
2022-08-23 17:30:00	2.43591	2.435733	2.43591	0
2022-08-23 17:35:00	2.43532	2.435674	2.43532	0
2022-08-23 17:40:00	2.43532	2.435615	2.43532	0
2022-08-23 17:45:00	2.43532	2.435674	2.43532	0
2022-08-23 17:50:00	2.43532	2.435674	2.43532	0
2022-08-23 17:55:00	2.43532	2.435556	2.43532	0
2022-08-23 18:00:00	2.43532	2.435556	2.43532	0
2022-08-23 18:05:00	2.43591	2.435556	2.43591	0
2022-08-23 18:10:00	2.43532	2.435497	2.43532	0
2022-08-23 18:15:00	2.43591	2.435497	2.43591	0
2022-08-23 18:20:00	2.43591	2.435497	2.43591	0
2022-08-23 18:25:00	2.4365	2.435615	2.4365	0
2022-08-23 18:30:00	2.43591	2.435674	2.43591	0
2022-08-23 18:35:00	2.43532	2.435674	2.43532	0
2022-08-23 18:40:00	2.43591	2.435733	2.43591	0
2022-08-23 18:45:00	2.43532	2.435733	2.43532	0
2022-08-23 18:50:00	2.43532	2.435733	2.43532	0
2022-08-23 18:55:00	2.43591	2.435733	2.43591	0
2022-08-23 19:00:00	2.43591	2.435792	2.43591	0
2022-08-23 19:05:00	2.43531	2.435732	2.43531	0
2022-08-23 19:10:00	2.4359	2.435731	2.4359	0
2022-08-23 19:15:00	2.43649	2.43573	2.43649	0
2022-08-23 19:20:00	2.43648	2.435787	2.43648	0
2022-08-23 19:25:00	2.43589	2.435844	2.43589	0
2022-08-23 19:30:00	2.43648	2.435901	2.43648	0
2022-08-23 19:35:00	2.43649	2.436018	2.43649	0
2022-08-23 19:40:00	2.43649	2.436135	2.43649	0
2022-08-23 19:45:00	2.43649	2.436193	2.43649	0
2022-08-23 19:50:00	2.43649	2.436251	2.43649	0
2022-08-23 19:55:00	2.43531	2.436251	2.43531	0
2022-08-23 20:00:00	2.4365	2.436311	2.4365	0
2022-08-23 20:05:00	2.43591	2.436253	2.43591	0
2022-08-23 20:10:00	2.43591	2.436196	2.43591	0
2022-08-23 20:15:00	2.43532	2.436139	2.43532	0
2022-08-23 20:20:00	2.43591	2.436082	2.43591	0
2022-08-23 20:25:00	2.43532	2.435965	2.43532	0
2022-08-23 20:30:00	2.43591	2.435907	2.43591	0
2022-08-23 20:35:00	2.43591	2.435849	2.43591	0
2022-08-23 20:40:00	2.4365	2.43585	2.4365	0
2022-08-23 20:45:00	2.4365	2.435969	2.4365	0
2022-08-23 20:50:00	2.43532	2.435851	2.43532	0
2022-08-23 20:55:00	2.4365	2.43591	2.4365	0
2022-08-23 21:00:00	2.4365	2.435969	2.4365	0
2022-08-23 21:05:00	2.43591	2.436028	2.43591	0
2022-08-23 21:10:00	2.43591	2.436028	2.43591	0
2022-08-23 21:15:00	2.43591	2.436087	2.43591	0
2022-08-23 21:20:00	2.4365	2.436146	2.4365	0
2022-08-23 21:25:00	2.4365	2.436205	2.4365	0
2022-08-23 21:30:00	2.4365	2.436205	2.4365	0
2022-08-23 21:35:00	2.4365	2.436205	2.4365	0
2022-08-23 21:40:00	2.4365	2.436323	2.4365	0
2022-08-23 21:45:00	2.4365	2.436323	2.4365	0
2022-08-23 21:50:00	2.4365	2.436323	2.4365	0
2022-08-23 21:55:00	2.4365	2.436382	2.4365	0
2022-08-23 22:00:00	2.43591	2.436382	2.43591	0
2022-08-23 22:05:00	2.4365	2.436441	2.4365	0
2022-08-23 22:10:00	2.4365	2.436441	2.4365	0
2022-08-23 22:15:00	2.43591	2.436382	2.43591	0
2022-08-23 22:20:00	2.4365	2.436382	2.4365	0
2022-08-23 22:25:00	2.4365	2.436382	2.4365	0
2022-08-23 22:30:00	2.43591	2.436323	2.43591	0
2022-08-23 22:35:00	2.4365	2.436323	2.4365	0
2022-08-23 22:40:00	2.4365	2.436323	2.4365	0
2022-08-23 22:45:00	2.4365	2.436323	2.4365	0
2022-08-23 22:50:00	2.4365	2.436382	2.4365	0
2022-08-23 22:55:00	2.4365	2.436382	2.4365	0
2022-08-23 23:00:00	2.43591	2.436323	2.43591	0
2022-08-23 23:05:00	2.4365	2.436382	2.4365	0
2022-08-23 23:10:00	2.4365	2.436382	2.4365	0
2022-08-23 23:15:00	2.4365	2.436382	2.4365	0
2022-08-23 23:20:00	2.4365	2.436441	2.4365	0
2022-08-23 23:25:00	2.43591	2.436382	2.43591	0
2022-08-23 23:30:00	2.43591	2.436323	2.43591	0
2022-08-23 23:35:00	2.4365	2.436323	2.4365	0
2022-08-23 23:40:00	2.43591	2.436264	2.43591	0
2022-08-23 23:45:00	2.4365	2.436264	2.4365	0
2022-08-23 23:50:00	2.4365	2.436323	2.4365	0
2022-08-23 23:55:00	2.43591	2.436264	2.43591	0
2022-08-24 00:00:00	2.43591	2.436205	2.43591	0
2022-08-24 00:05:00	2.4365	2.436205	2.4365	0
2022-08-24 00:10:00	2.4365	2.436205	2.4365	0
2022-08-24 00:15:00	2.4365	2.436264	2.4365	0
2022-08-24 00:20:00	2.4365	2.436323	2.4365	0
2022-08-24 00:25:00	2.4365	2.436323	2.4365	0
2022-08-24 00:30:00	2.4365	2.436382	2.4365	0
2022-08-24 00:35:00	2.43591	2.436323	2.43591	0
2022-08-24 00:40:00	2.4365	2.436323	2.4365	0
2022-08-24 00:45:00	2.4365	2.436382	2.4365	0
2022-08-24 00:50:00	2.4365	2.436441	2.4365	0
2022-08-24 00:55:00	2.4365	2.436441	2.4365	0
2022-08-24 01:00:00	2.4365	2.436441	2.4365	0
2022-08-24 01:05:00	2.4365	2.436441	2.4365	0
2022-08-24 01:10:00	2.4365	2.436441	2.4365	0
2022-08-24 01:15:00	2.4365	2.436441	2.4365	0
2022-08-24 01:20:00	2.4365	2.436441	2.4365	0
2022-08-24 01:25:00	2.43591	2.436441	2.43591	0
2022-08-24 01:30:00	2.4365	2.436441	2.4365	0
2022-08-24 01:35:00	2.43591	2.436382	2.43591	0
2022-08-24 01:40:00	2.4365	2.436382	2.4365	0
2022-08-24 01:45:00	2.4365	2.436382	2.4365	0
2022-08-24 01:50:00	2.4365	2.436382	2.4365	0
2022-08-24 01:55:00	2.4365	2.436382	2.4365	0
2022-08-24 02:00:00	2.43591	2.436323	2.43591	0
2022-08-24 02:05:00	2.4365	2.436323	2.4365	0
2022-08-24 02:10:00	2.4365	2.436323	2.4365	0
2022-08-24 02:15:00	2.43591	2.436323	2.43591	0
2022-08-24 02:20:00	2.4371	2.436383	2.4371	0
2022-08-24 02:25:00	2.4365	2.436442	2.4365	0
2022-08-24 02:30:00	2.4365	2.436442	2.4365	0
2022-08-24 02:35:00	2.43649	2.436441	2.43649	0
2022-08-24 02:40:00	2.43649	2.43644	2.43649	0
2022-08-24 02:45:00	2.43649	2.436439	2.43649	0
2022-08-24 02:50:00	2.43648	2.436496	2.43648	0
2022-08-24 02:55:00	2.43648	2.436494	2.43648	0
2022-08-24 03:00:00	2.43648	2.436492	2.43648	0
2022-08-24 03:05:00	2.43708	2.436609	2.43708	0
2022-08-24 03:10:00	2.43649	2.436548	2.43649	0
2022-08-24 03:15:00	2.43649	2.436547	2.43649	0
2022-08-24 03:20:00	2.43709	2.436606	2.43709	0
2022-08-24 03:25:00	2.43649	2.436606	2.43649	0
2022-08-24 03:30:00	2.4365	2.436607	2.4365	0
2022-08-24 03:35:00	2.4365	2.436608	2.4365	0
2022-08-24 03:40:00	2.4365	2.43661	2.4365	0
2022-08-24 03:45:00	2.4365	2.436612	2.4365	0
2022-08-24 03:50:00	2.4365	2.436614	2.4365	0
2022-08-24 03:55:00	2.4365	2.436556	2.4365	0
2022-08-24 04:00:00	2.43591	2.436498	2.43591	0
2022-08-24 04:05:00	2.4365	2.436499	2.4365	0
2022-08-24 04:10:00	2.4365	2.43644	2.4365	0
2022-08-24 04:15:00	2.4365	2.436441	2.4365	0
2022-08-24 04:20:00	2.4365	2.436441	2.4365	0
2022-08-24 04:25:00	2.43591	2.436382	2.43591	0
2022-08-24 04:30:00	2.4365	2.436382	2.4365	0
2022-08-24 04:35:00	2.4365	2.436382	2.4365	0
2022-08-24 04:40:00	2.43591	2.436323	2.43591	0
2022-08-24 04:45:00	2.43591	2.436264	2.43591	0
2022-08-24 04:50:00	2.4365	2.436323	2.4365	0
2022-08-24 04:55:00	2.4365	2.436323	2.4365	0
2022-08-24 05:00:00	2.4365	2.436323	2.4365	0
2022-08-24 05:05:00	2.4365	2.436323	2.4365	0
2022-08-24 05:10:00	2.4365	2.436323	2.4365	0
2022-08-24 05:15:00	2.4365	2.436382	2.4365	0
2022-08-24 05:20:00	2.4365	2.436382	2.4365	0
2022-08-24 05:25:00	2.4365	2.436382	2.4365	0
2022-08-24 05:30:00	2.4365	2.436441	2.4365	0
2022-08-24 05:35:00	2.4365	2.4365	2.4365	0
2022-08-24 05:40:00	2.4365	2.4365	2.4365	0
2022-08-24 05:45:00	2.4365	2.4365	2.4365	0
2022-08-24 05:50:00	2.4365	2.4365	2.4365	0
2022-08-24 05:55:00	2.4365	2.4365	2.4365	0
2022-08-24 06:00:00	2.4365	2.4365	2.4365	0
2022-08-24 06:05:00	2.4365	2.4365	2.4365	0
2022-08-24 06:10:00	2.43769	2.436619	2.43769	0
2022-08-24 06:15:00	2.44361	2.43733	2.44361	0
2022-08-24 06:20:00	2.44301	2.437981	2.44301	0
2022-08-24 06:25:00	2.44419	2.43875	2.44419	0
2022-08-24 06:30:00	2.43887	2.438987	2.43887	0
2022-08-24 06:35:00	2.4371	2.439047	2.4371	0
2022-08-24 06:40:00	2.43591	2.438988	2.43591	0
2022-08-24 06:45:00	2.43532	2.43887	2.43532	0
2022-08-24 06:50:00	2.43591	2.438811	2.43591	0
2022-08-24 06:55:00	2.43591	2.438752	2.43591	0
2022-08-24 07:00:00	2.43591	2.438574	2.43591	0
2022-08-24 07:05:00	2.43591	2.437804	2.43591	0
2022-08-24 07:10:00	2.43591	2.437094	2.43591	0
2022-08-24 07:15:00	2.43591	2.436266	2.43591	0
2022-08-24 07:20:00	2.4365	2.436029	2.4365	0
2022-08-24 07:25:00	2.43591	2.43591	2.43591	0
2022-08-24 07:30:00	2.43591	2.43591	2.43591	0
2022-08-24 07:35:00	2.43532	2.43591	2.43532	0
2022-08-24 07:40:00	2.44124	2.436443	2.44124	0
2022-08-24 07:45:00	2.44419	2.437271	2.44419	0
2022-08-24 07:50:00	2.44537	2.438217	2.44537	0
2022-08-24 07:55:00	2.44597	2.439223	2.44597	0
2022-08-24 08:00:00	2.44478	2.44011	2.44478	0
2022-08-24 08:05:00	2.44478	2.440997	2.44478	0
2022-08-24 08:10:00	2.44537	2.441884	2.44537	0
2022-08-24 08:15:00	2.44361	2.442654	2.44361	0
2022-08-24 08:20:00	2.44183	2.443246	2.44183	0
2022-08-24 08:25:00	2.44242	2.443956	2.44242	0
2022-08-24 08:30:00	2.44242	2.444074	2.44242	0
2022-08-24 08:35:00	2.44361	2.444016	2.44361	0
2022-08-24 08:40:00	2.44419	2.443898	2.44419	0
2022-08-24 08:45:00	2.44361	2.443662	2.44361	0
2022-08-24 08:50:00	2.44361	2.443545	2.44361	0
2022-08-24 08:55:00	2.44597	2.443664	2.44597	0
2022-08-24 09:00:00	2.44715	2.443842	2.44715	0
2022-08-24 09:05:00	2.44597	2.444078	2.44597	0
2022-08-24 09:10:00	2.44715	2.44461	2.44715	0
2022-08-24 09:15:00	2.44715	2.445083	2.44715	0
2022-08-24 09:20:00	2.44775	2.445616	2.44775	0
2022-08-24 09:25:00	2.44775	2.44603	2.44775	0
2022-08-24 09:30:00	2.44775	2.446386	2.44775	0
2022-08-24 09:35:00	2.44834	2.446859	2.44834	0
2022-08-24 09:40:00	2.44775	2.447273	2.44775	0
2022-08-24 09:45:00	2.44834	2.44751	2.44834	0
2022-08-24 09:50:00	2.44834	2.447629	2.44834	0
2022-08-24 09:55:00	2.44834	2.447866	2.44834	0
2022-08-24 10:00:00	2.44834	2.447985	2.44834	0
2022-08-24 10:05:00	2.44834	2.448104	2.44834	0
2022-08-24 10:10:00	2.44893	2.448222	2.44893	0
2022-08-24 10:15:00	2.44952	2.448399	2.44952	0
2022-08-24 10:20:00	2.45011	2.448635	2.45011	0
2022-08-24 10:25:00	2.45011	2.448812	2.45011	0
2022-08-24 10:30:00	2.4501	2.449047	2.4501	0
2022-08-24 10:35:00	2.4501	2.449223	2.4501	0
2022-08-24 10:40:00	2.4501	2.449399	2.4501	0
2022-08-24 10:45:00	2.4495	2.449515	2.4495	0
2022-08-24 10:50:00	2.4495	2.449631	2.4495	0
2022-08-24 10:55:00	2.4495	2.449747	2.4495	0
2022-08-24 11:00:00	2.4501	2.449864	2.4501	0
2022-08-24 11:05:00	2.44951	2.449863	2.44951	0
2022-08-24 11:10:00	2.4501	2.449862	2.4501	0
2022-08-24 11:15:00	2.44951	2.449802	2.44951	0
2022-08-24 11:20:00	2.45011	2.449803	2.45011	0
2022-08-24 11:25:00	2.45011	2.449804	2.45011	0
2022-08-24 11:30:00	2.45011	2.449805	2.45011	0
2022-08-24 11:35:00	2.45011	2.449866	2.45011	0
2022-08-24 11:40:00	2.45011	2.449927	2.45011	0
2022-08-24 11:45:00	2.45011	2.449988	2.45011	0
2022-08-24 11:50:00	2.4507	2.450048	2.4507	0
2022-08-24 11:55:00	2.45011	2.450108	2.45011	0
2022-08-24 12:00:00	2.45011	2.450109	2.45011	0
2022-08-24 12:05:00	2.4507	2.450228	2.4507	0
2022-08-24 12:10:00	2.45011	2.450228	2.45011	0
2022-08-24 12:15:00	2.45011	2.450228	2.45011	0
2022-08-24 12:20:00	2.45011	2.450228	2.45011	0
2022-08-24 12:25:00	2.45011	2.450228	2.45011	0
2022-08-24 12:30:00	2.45011	2.450228	2.45011	0
2022-08-24 12:35:00	2.45011	2.450228	2.45011	0
2022-08-24 12:40:00	2.45011	2.450169	2.45011	0
2022-08-24 12:45:00	2.45011	2.450169	2.45011	0
2022-08-24 12:50:00	2.45011	2.450169	2.45011	0
2022-08-24 12:55:00	2.44952	2.450051	2.44952	0
2022-08-24 13:00:00	2.44952	2.449992	2.44952	0
2022-08-24 13:05:00	2.44952	2.449933	2.44952	0
2022-08-24 13:10:00	2.44893	2.449815	2.44893	0
2022-08-24 13:15:00	2.44893	2.449697	2.44893	0
2022-08-24 13:20:00	2.44893	2.449579	2.44893	0
2022-08-24 13:25:00	2.44893	2.449461	2.44893	0
2022-08-24 13:30:00	2.44893	2.449343	2.44893	0
2022-08-24 13:35:00	2.44952	2.449284	2.44952	0
2022-08-24 13:40:00	2.44952	2.449225	2.44952	0
2022-08-24 13:45:00	2.44893	2.449166	2.44893	0
2022-08-24 13:50:00	2.45011	2.449225	2.45011	0
2022-08-24 13:55:00	2.44952	2.449225	2.44952	0
2022-08-24 14:00:00	2.44952	2.449284	2.44952	0
2022-08-24 14:05:00	2.44952	2.449343	2.44952	0
2022-08-24 14:10:00	2.44952	2.449402	2.44952	0
2022-08-24 14:15:00	2.45011	2.44952	2.45011	0
2022-08-24 14:20:00	2.45011	2.449638	2.45011	0
2022-08-24 14:25:00	2.44952	2.449638	2.44952	0
2022-08-24 14:30:00	2.44952	2.449638	2.44952	0
2022-08-24 14:35:00	2.44952	2.449697	2.44952	0
2022-08-24 14:40:00	2.45011	2.449697	2.45011	0
2022-08-24 14:45:00	2.44893	2.449638	2.44893	0
2022-08-24 14:50:00	2.44952	2.449638	2.44952	0
2022-08-24 14:55:00	2.45011	2.449697	2.45011	0
2022-08-24 15:00:00	2.44893	2.449638	2.44893	0
2022-08-24 15:05:00	2.45011	2.449638	2.45011	0
2022-08-24 15:10:00	2.4507	2.449697	2.4507	0
2022-08-24 15:15:00	2.45011	2.449756	2.45011	0
2022-08-24 15:20:00	2.45011	2.449815	2.45011	0
2022-08-24 15:25:00	2.45011	2.449874	2.45011	0
2022-08-24 15:30:00	2.45011	2.449874	2.45011	0
2022-08-24 15:35:00	2.4507	2.450051	2.4507	0
2022-08-24 15:40:00	2.45011	2.45011	2.45011	0
2022-08-24 15:45:00	2.4507	2.450169	2.4507	0
2022-08-24 15:50:00	2.4507	2.450346	2.4507	0
2022-08-24 15:55:00	2.45011	2.450346	2.45011	0
2022-08-24 16:00:00	2.4507	2.450346	2.4507	0
2022-08-24 16:05:00	2.4507	2.450405	2.4507	0
2022-08-24 16:10:00	2.4507	2.450464	2.4507	0
2022-08-24 16:15:00	2.4507	2.450523	2.4507	0
2022-08-24 16:20:00	2.4507	2.450582	2.4507	0
2022-08-24 16:25:00	2.45188	2.4507	2.45188	0
2022-08-24 16:30:00	2.45129	2.450818	2.45129	0
2022-08-24 16:35:00	2.45188	2.450936	2.45188	0
2022-08-24 16:40:00	2.45188	2.451054	2.45188	0
2022-08-24 16:45:00	2.45129	2.451172	2.45129	0
2022-08-24 16:50:00	2.45129	2.451231	2.45129	0
2022-08-24 16:55:00	2.45188	2.451349	2.45188	0
2022-08-24 17:00:00	2.45129	2.451408	2.45129	0
2022-08-24 17:05:00	2.45188	2.451526	2.45188	0
2022-08-24 17:10:00	2.45188	2.451644	2.45188	0
2022-08-24 17:15:00	2.45248	2.451704	2.45248	0
2022-08-24 17:20:00	2.45248	2.451823	2.45248	0
2022-08-24 17:25:00	2.45248	2.451883	2.45248	0
2022-08-24 17:30:00	2.45307	2.452002	2.45307	0
2022-08-24 17:35:00	2.45307	2.45218	2.45307	0
2022-08-24 17:40:00	2.45366	2.452417	2.45366	0
2022-08-24 17:45:00	2.45425	2.452654	2.45425	0
2022-08-24 17:50:00	2.45485	2.45301	2.45485	0
2022-08-24 17:55:00	2.45425	2.453247	2.45425	0
2022-08-24 18:00:00	2.45485	2.453544	2.45485	0
2022-08-24 18:05:00	2.45485	2.453781	2.45485	0
2022-08-24 18:10:00	2.45544	2.454077	2.45544	0
2022-08-24 18:15:00	2.45485	2.454314	2.45485	0
2022-08-24 18:20:00	2.45485	2.454492	2.45485	0
2022-08-24 18:25:00	2.45485	2.45467	2.45485	0
2022-08-24 18:30:00	2.45544	2.454848	2.45544	0
2022-08-24 18:35:00	2.45544	2.454967	2.45544	0
2022-08-24 18:40:00	2.45602	2.455084	2.45602	0
2022-08-24 18:45:00	2.45544	2.455203	2.45544	0
2022-08-24 18:50:00	2.45425	2.455143	2.45425	0
2022-08-24 18:55:00	2.45366	2.455024	2.45366	0
2022-08-24 19:00:00	2.45425	2.454905	2.45425	0
2022-08-24 19:05:00	2.45366	2.454786	2.45366	0
2022-08-24 19:10:00	2.45366	2.454667	2.45366	0
2022-08-24 19:15:00	2.45307	2.454489	2.45307	0
2022-08-24 19:20:00	2.45366	2.454311	2.45366	0
2022-08-24 19:25:00	2.45366	2.454133	2.45366	0
2022-08-24 19:30:00	2.45485	2.454016	2.45485	0
2022-08-24 19:35:00	2.45425	2.453897	2.45425	0
2022-08-24 19:40:00	2.45485	2.453957	2.45485	0
2022-08-24 19:45:00	2.45425	2.454016	2.45425	0
2022-08-24 19:50:00	2.45485	2.454076	2.45485	0
2022-08-24 19:55:00	2.45425	2.454135	2.45425	0
2022-08-24 20:00:00	2.45544	2.454313	2.45544	0
2022-08-24 20:05:00	2.45485	2.454491	2.45485	0
2022-08-24 20:10:00	2.45425	2.45455	2.45425	0
2022-08-24 20:15:00	2.45248	2.454432	2.45248	0
2022-08-24 20:20:00	2.44775	2.453722	2.44775	0
2022-08-24 20:25:00	2.44597	2.452894	2.44597	0
2022-08-24 20:30:00	2.44419	2.451828	2.44419	0
2022-08-24 20:35:00	2.44478	2.450881	2.44478	0
2022-08-24 20:40:00	2.44478	2.449874	2.44478	0
2022-08-24 20:45:00	2.44537	2.448986	2.44537	0
2022-08-24 20:50:00	2.44478	2.44792	2.44478	0
2022-08-24 20:55:00	2.44419	2.446854	2.44419	0
2022-08-24 21:00:00	2.44478	2.445907	2.44478	0
2022-08-24 21:05:00	2.44478	2.445137	2.44478	0
2022-08-24 21:10:00	2.44478	2.44484	2.44478	0
2022-08-24 21:15:00	2.44478	2.444721	2.44478	0
2022-08-24 21:20:00	2.44478	2.44478	2.44478	0
2022-08-24 21:25:00	2.44478	2.44478	2.44478	0
2022-08-24 21:30:00	2.44478	2.44478	2.44478	0
2022-08-24 21:35:00	2.44478	2.444721	2.44478	0
2022-08-24 21:40:00	2.44478	2.444721	2.44478	0
2022-08-24 21:45:00	2.44419	2.444721	2.44419	0
2022-08-24 21:50:00	2.44419	2.444662	2.44419	0
2022-08-24 21:55:00	2.44478	2.444662	2.44478	0
2022-08-24 22:00:00	2.44361	2.444545	2.44361	0
2022-08-24 22:05:00	2.44361	2.444428	2.44361	0
2022-08-24 22:10:00	2.44419	2.444369	2.44419	0
2022-08-24 22:15:00	2.44361	2.444252	2.44361	0
2022-08-24 22:20:00	2.44478	2.444252	2.44478	0
2022-08-24 22:25:00	2.44361	2.444135	2.44361	0
2022-08-24 22:30:00	2.44361	2.444018	2.44361	0
2022-08-24 22:35:00	2.44361	2.44396	2.44361	0
2022-08-24 22:40:00	2.44361	2.443902	2.44361	0
2022-08-24 22:45:00	2.44419	2.443843	2.44419	0
2022-08-24 22:50:00	2.44419	2.443901	2.44419	0
2022-08-24 22:55:00	2.44361	2.443901	2.44361	0
2022-08-24 23:00:00	2.44361	2.443843	2.44361	0
2022-08-24 23:05:00	2.44361	2.443843	2.44361	0
2022-08-24 23:10:00	2.44361	2.443726	2.44361	0
2022-08-24 23:15:00	2.44419	2.443784	2.44419	0
2022-08-24 23:20:00	2.44419	2.443842	2.44419	0
2022-08-24 23:25:00	2.44361	2.443842	2.44361	0
2022-08-24 23:30:00	2.44361	2.443842	2.44361	0
2022-08-24 23:35:00	2.44361	2.443784	2.44361	0
2022-08-24 23:40:00	2.44419	2.443784	2.44419	0
2022-08-24 23:45:00	2.44361	2.443784	2.44361	0
2022-08-24 23:50:00	2.44361	2.443784	2.44361	0
2022-08-24 23:55:00	2.44361	2.443784	2.44361	0
2022-08-25 00:00:00	2.44361	2.443784	2.44361	0
2022-08-25 00:05:00	2.44361	2.443726	2.44361	0
2022-08-25 00:10:00	2.44361	2.443668	2.44361	0
2022-08-25 00:15:00	2.44361	2.443668	2.44361	0
2022-08-25 00:20:00	2.44361	2.443668	2.44361	0
2022-08-25 00:25:00	2.44361	2.443668	2.44361	0
2022-08-25 00:30:00	2.44361	2.44361	2.44361	0
2022-08-25 00:35:00	2.44361	2.44361	2.44361	0
2022-08-25 00:40:00	2.44361	2.44361	2.44361	0
2022-08-25 00:45:00	2.44361	2.44361	2.44361	0
2022-08-25 00:50:00	2.44361	2.44361	2.44361	0
2022-08-25 00:55:00	2.44361	2.44361	2.44361	0
2022-08-25 01:00:00	2.44361	2.44361	2.44361	0
2022-08-25 01:05:00	2.44361	2.44361	2.44361	0
2022-08-25 01:10:00	2.44361	2.44361	2.44361	0
2022-08-25 01:15:00	2.44361	2.44361	2.44361	0
2022-08-25 01:20:00	2.44361	2.44361	2.44361	0
2022-08-25 01:25:00	2.44361	2.44361	2.44361	0
2022-08-25 01:30:00	2.44419	2.443668	2.44419	0
2022-08-25 01:35:00	2.44361	2.443668	2.44361	0
2022-08-25 01:40:00	2.44361	2.443668	2.44361	0
2022-08-25 01:45:00	2.44361	2.443668	2.44361	0
2022-08-25 01:50:00	2.44361	2.443668	2.44361	0
2022-08-25 01:55:00	2.44361	2.443668	2.44361	0
2022-08-25 02:00:00	2.44361	2.443668	2.44361	0
2022-08-25 02:05:00	2.44361	2.443668	2.44361	0
2022-08-25 02:10:00	2.44361	2.443668	2.44361	0
2022-08-25 02:15:00	2.44361	2.443668	2.44361	0
2022-08-25 02:20:00	2.44361	2.44361	2.44361	0
2022-08-25 02:25:00	2.44361	2.44361	2.44361	0
2022-08-25 02:30:00	2.44361	2.44361	2.44361	0
2022-08-25 02:35:00	2.44361	2.44361	2.44361	0
2022-08-25 02:40:00	2.44361	2.44361	2.44361	0
2022-08-25 02:45:00	2.44361	2.44361	2.44361	0
2022-08-25 02:50:00	2.44361	2.44361	2.44361	0
2022-08-25 02:55:00	2.44361	2.44361	2.44361	0
2022-08-25 03:00:00	2.44361	2.44361	2.44361	0
2022-08-25 03:05:00	2.44361	2.44361	2.44361	0
2022-08-25 03:10:00	2.44361	2.44361	2.44361	0
2022-08-25 03:15:00	2.44361	2.44361	2.44361	0
2022-08-25 03:20:00	2.44361	2.44361	2.44361	0
2022-08-25 03:25:00	2.44361	2.44361	2.44361	0
2022-08-25 03:30:00	2.44361	2.44361	2.44361	0
2022-08-25 03:35:00	2.44361	2.44361	2.44361	0
2022-08-25 03:40:00	2.44361	2.44361	2.44361	0
2022-08-25 03:45:00	2.44361	2.44361	2.44361	0
2022-08-25 03:50:00	2.44301	2.44355	2.44301	0
2022-08-25 03:55:00	2.44361	2.44355	2.44361	0
2022-08-25 04:00:00	2.44361	2.44355	2.44361	0
2022-08-25 04:05:00	2.44361	2.44355	2.44361	0
2022-08-25 04:10:00	2.44361	2.44355	2.44361	0
2022-08-25 04:15:00	2.44361	2.44355	2.44361	0
2022-08-25 04:20:00	2.44361	2.44355	2.44361	0
2022-08-25 04:25:00	2.44301	2.44349	2.44301	0
2022-08-25 04:30:00	2.44361	2.44349	2.44361	0
2022-08-25 04:35:00	2.44301	2.44343	2.44301	0
2022-08-25 04:40:00	2.44361	2.44349	2.44361	0
2022-08-25 04:45:00	2.44361	2.44349	2.44361	0
2022-08-25 04:50:00	2.44361	2.44349	2.44361	0
2022-08-25 04:55:00	2.44361	2.44349	2.44361	0
2022-08-25 05:00:00	2.44361	2.44349	2.44361	0
2022-08-25 05:05:00	2.44361	2.44349	2.44361	0
2022-08-25 05:10:00	2.44361	2.44349	2.44361	0
2022-08-25 05:15:00	2.44361	2.44355	2.44361	0
2022-08-25 05:20:00	2.44361	2.44355	2.44361	0
2022-08-25 05:25:00	2.44301	2.44355	2.44301	0
2022-08-25 05:30:00	2.44361	2.44355	2.44361	0
2022-08-25 05:35:00	2.44361	2.44355	2.44361	0
2022-08-25 05:40:00	2.44361	2.44355	2.44361	0
2022-08-25 05:45:00	2.44361	2.44355	2.44361	0
2022-08-25 05:50:00	2.44361	2.44355	2.44361	0
2022-08-25 05:55:00	2.4436	2.443549	2.4436	0
2022-08-25 06:00:00	2.4436	2.443548	2.4436	0
2022-08-25 06:05:00	2.44359	2.443546	2.44359	0
2022-08-25 06:10:00	2.44359	2.443544	2.44359	0
2022-08-25 06:15:00	2.4424	2.443483	2.4424	0
2022-08-25 06:20:00	2.44299	2.443421	2.44299	0
2022-08-25 06:25:00	2.44299	2.443359	2.44299	0
2022-08-25 06:30:00	2.44299	2.443297	2.44299	0
2022-08-25 06:35:00	2.443	2.443236	2.443	0
2022-08-25 06:40:00	2.44359	2.443234	2.44359	0
2022-08-25 06:45:00	2.443	2.443174	2.443	0
2022-08-25 06:50:00	2.44419	2.443233	2.44419	0
2022-08-25 06:55:00	2.44833	2.443707	2.44833	0
2022-08-25 07:00:00	2.44893	2.444241	2.44893	0
2022-08-25 07:05:00	2.44952	2.444953	2.44952	0
2022-08-25 07:10:00	2.45011	2.445665	2.45011	0
2022-08-25 07:15:00	2.44478	2.445844	2.44478	0
2022-08-25 07:20:00	2.44419	2.445964	2.44419	0
2022-08-25 07:25:00	2.44242	2.445906	2.44242	0
2022-08-25 07:30:00	2.44183	2.44573	2.44183	0
2022-08-25 07:35:00	2.44124	2.445554	2.44124	0
2022-08-25 07:40:00	2.44183	2.445318	2.44183	0
2022-08-25 07:45:00	2.44124	2.444609	2.44124	0
2022-08-25 07:50:00	2.44242	2.443958	2.44242	0
2022-08-25 07:55:00	2.44183	2.443189	2.44183	0
2022-08-25 08:00:00	2.44242	2.44242	2.44242	0
2022-08-25 08:05:00	2.44301	2.442243	2.44301	0
2022-08-25 08:10:00	2.44242	2.442066	2.44242	0
2022-08-25 08:15:00	2.44183	2.442007	2.44183	0
2022-08-25 08:20:00	2.44242	2.442066	2.44242	0
2022-08-25 08:25:00	2.44301	2.442243	2.44301	0
2022-08-25 08:30:00	2.44301	2.442361	2.44301	0
2022-08-25 08:35:00	2.44242	2.442479	2.44242	0
2022-08-25 08:40:00	2.44242	2.442479	2.44242	0
2022-08-25 08:45:00	2.44183	2.442479	2.44183	0
2022-08-25 08:50:00	2.44183	2.44242	2.44183	0
2022-08-25 08:55:00	2.44242	2.442361	2.44242	0
2022-08-25 09:00:00	2.44242	2.442361	2.44242	0
2022-08-25 09:05:00	2.44242	2.44242	2.44242	0
2022-08-25 09:10:00	2.44183	2.442361	2.44183	0
2022-08-25 09:15:00	2.44242	2.442302	2.44242	0
2022-08-25 09:20:00	2.44301	2.442302	2.44301	0
2022-08-25 09:25:00	2.44242	2.442302	2.44242	0
2022-08-25 09:30:00	2.44183	2.442243	2.44183	0
2022-08-25 09:35:00	2.44301	2.442361	2.44301	0
2022-08-25 09:40:00	2.44183	2.442361	2.44183	0
2022-08-25 09:45:00	2.44183	2.442302	2.44183	0
2022-08-25 09:50:00	2.44124	2.442184	2.44124	0
2022-08-25 09:55:00	2.44183	2.442125	2.44183	0
2022-08-25 10:00:00	2.44124	2.442066	2.44124	0
2022-08-25 10:05:00	2.44183	2.442007	2.44183	0
2022-08-25 10:10:00	2.44242	2.441948	2.44242	0
2022-08-25 10:15:00	2.44124	2.44183	2.44124	0
2022-08-25 10:20:00	2.44183	2.44183	2.44183	0
2022-08-25 10:25:00	2.44124	2.441653	2.44124	0
2022-08-25 10:30:00	2.44183	2.441653	2.44183	0
2022-08-25 10:35:00	2.44183	2.441653	2.44183	0
2022-08-25 10:40:00	2.44242	2.441771	2.44242	0
2022-08-25 10:45:00	2.44124	2.441712	2.44124	0
2022-08-25 10:50:00	2.44242	2.44183	2.44242	0
2022-08-25 10:55:00	2.44242	2.441889	2.44242	0
2022-08-25 11:00:00	2.44242	2.441889	2.44242	0
2022-08-25 11:05:00	2.44124	2.441889	2.44124	0
2022-08-25 11:10:00	2.44242	2.441948	2.44242	0
2022-08-25 11:15:00	2.44124	2.441948	2.44124	0
2022-08-25 11:20:00	2.44183	2.441948	2.44183	0
2022-08-25 11:25:00	2.44183	2.441948	2.44183	0
2022-08-25 11:30:00	2.44183	2.441889	2.44183	0
2022-08-25 11:35:00	2.44183	2.441948	2.44183	0
2022-08-25 11:40:00	2.44242	2.441948	2.44242	0
2022-08-25 11:45:00	2.44301	2.442007	2.44301	0
2022-08-25 11:50:00	2.44301	2.442066	2.44301	0
2022-08-25 11:55:00	2.44242	2.442184	2.44242	0
2022-08-25 12:00:00	2.44242	2.442184	2.44242	0
2022-08-25 12:05:00	2.44124	2.442184	2.44124	0
2022-08-25 12:10:00	2.44183	2.442184	2.44183	0
2022-08-25 12:15:00	2.44124	2.442125	2.44124	0
2022-08-25 12:20:00	2.44183	2.442125	2.44183	0
2022-08-25 12:25:00	2.44242	2.442184	2.44242	0
2022-08-25 12:30:00	2.44183	2.442125	2.44183	0
2022-08-25 12:35:00	2.44183	2.442007	2.44183	0
2022-08-25 12:40:00	2.44242	2.441948	2.44242	0
2022-08-25 12:45:00	2.44242	2.441948	2.44242	0
2022-08-25 12:50:00	2.44182	2.441888	2.44182	0
2022-08-25 12:55:00	2.44122	2.441886	2.44122	0
2022-08-25 13:00:00	2.44181	2.441884	2.44181	0
2022-08-25 13:05:00	2.44121	2.441881	2.44121	0
2022-08-25 13:10:00	2.44121	2.441819	2.44121	0
2022-08-25 13:15:00	2.44181	2.441758	2.44181	0
2022-08-25 13:20:00	2.44181	2.441756	2.44181	0
2022-08-25 13:25:00	2.44181	2.441754	2.44181	0
2022-08-25 13:30:00	2.44122	2.441634	2.44122	0
2022-08-25 13:35:00	2.44182	2.441574	2.44182	0
2022-08-25 13:40:00	2.44182	2.441574	2.44182	0
2022-08-25 13:45:00	2.44182	2.441634	2.44182	0
2022-08-25 13:50:00	2.44123	2.441576	2.44123	0
2022-08-25 13:55:00	2.44182	2.441637	2.44182	0
2022-08-25 14:00:00	2.44123	2.441639	2.44123	0
2022-08-25 14:05:00	2.44242	2.4417	2.44242	0
2022-08-25 14:10:00	2.44124	2.441643	2.44124	0
2022-08-25 14:15:00	2.44124	2.441586	2.44124	0
2022-08-25 14:20:00	2.44124	2.441588	2.44124	0
2022-08-25 14:25:00	2.44242	2.441648	2.44242	0
2022-08-25 14:30:00	2.44183	2.441649	2.44183	0
2022-08-25 14:35:00	2.44242	2.441709	2.44242	0
2022-08-25 14:40:00	2.44242	2.441828	2.44242	0
2022-08-25 14:45:00	2.44242	2.441888	2.44242	0
2022-08-25 14:50:00	2.44183	2.441948	2.44183	0
2022-08-25 14:55:00	2.44183	2.441889	2.44183	0
2022-08-25 15:00:00	2.44124	2.441889	2.44124	0
2022-08-25 15:05:00	2.44242	2.442007	2.44242	0
2022-08-25 15:10:00	2.44242	2.442125	2.44242	0
2022-08-25 15:15:00	2.44242	2.442125	2.44242	0
2022-08-25 15:20:00	2.44124	2.442066	2.44124	0
2022-08-25 15:25:00	2.44124	2.441948	2.44124	0
2022-08-25 15:30:00	2.44124	2.44183	2.44124	0
2022-08-25 15:35:00	2.44124	2.441712	2.44124	0
2022-08-25 15:40:00	2.44124	2.441653	2.44124	0
2022-08-25 15:45:00	2.44124	2.441594	2.44124	0
2022-08-25 15:50:00	2.44183	2.441653	2.44183	0
2022-08-25 15:55:00	2.44124	2.441535	2.44124	0
2022-08-25 16:00:00	2.44124	2.441417	2.44124	0
2022-08-25 16:05:00	2.44242	2.441417	2.44242	0
2022-08-25 16:10:00	2.44124	2.441417	2.44124	0
2022-08-25 16:15:00	2.44183	2.441476	2.44183	0
2022-08-25 16:20:00	2.44124	2.441476	2.44124	0
2022-08-25 16:25:00	2.44124	2.441476	2.44124	0
2022-08-25 16:30:00	2.44183	2.441535	2.44183	0
2022-08-25 16:35:00	2.44124	2.441535	2.44124	0
2022-08-25 16:40:00	2.44242	2.441594	2.44242	0
2022-08-25 16:45:00	2.44183	2.441653	2.44183	0
2022-08-25 16:50:00	2.44183	2.441712	2.44183	0
2022-08-25 16:55:00	2.44124	2.441594	2.44124	0
2022-08-25 17:00:00	2.44124	2.441594	2.44124	0
2022-08-25 17:05:00	2.44124	2.441535	2.44124	0
2022-08-25 17:10:00	2.44124	2.441535	2.44124	0
2022-08-25 17:15:00	2.44183	2.441594	2.44183	0
2022-08-25 17:20:00	2.44183	2.441594	2.44183	0
2022-08-25 17:25:00	2.44183	2.441653	2.44183	0
2022-08-25 17:30:00	2.44242	2.441653	2.44242	0
2022-08-25 17:35:00	2.44183	2.441653	2.44183	0
2022-08-25 17:40:00	2.44183	2.441653	2.44183	0
2022-08-25 17:45:00	2.44124	2.441653	2.44124	0
2022-08-25 17:50:00	2.44124	2.441653	2.44124	0
2022-08-25 17:55:00	2.44242	2.441771	2.44242	0
2022-08-25 18:00:00	2.44124	2.441771	2.44124	0
2022-08-25 18:05:00	2.44183	2.441771	2.44183	0
2022-08-25 18:10:00	2.44124	2.441712	2.44124	0
2022-08-25 18:15:00	2.44183	2.441712	2.44183	0
2022-08-25 18:20:00	2.44124	2.441594	2.44124	0
2022-08-25 18:25:00	2.44124	2.441535	2.44124	0
2022-08-25 18:30:00	2.44183	2.441535	2.44183	0
2022-08-25 18:35:00	2.44182	2.441593	2.44182	0
2022-08-25 18:40:00	2.44182	2.441651	2.44182	0
2022-08-25 18:45:00	2.44122	2.441531	2.44122	0
2022-08-25 18:50:00	2.44181	2.441588	2.44181	0
2022-08-25 18:55:00	2.44121	2.441526	2.44121	0
2022-08-25 19:00:00	2.44121	2.441523	2.44121	0
2022-08-25 19:05:00	2.44181	2.441521	2.44181	0
2022-08-25 19:10:00	2.44122	2.441519	2.44122	0
2022-08-25 19:15:00	2.44122	2.441517	2.44122	0
2022-08-25 19:20:00	2.44122	2.441456	2.44122	0
2022-08-25 19:25:00	2.44182	2.441456	2.44182	0
2022-08-25 19:30:00	2.44182	2.441456	2.44182	0
2022-08-25 19:35:00	2.44182	2.441516	2.44182	0
2022-08-25 19:40:00	2.44182	2.441517	2.44182	0
2022-08-25 19:45:00	2.44183	2.441579	2.44183	0
2022-08-25 19:50:00	2.44183	2.441641	2.44183	0
2022-08-25 19:55:00	2.44124	2.441584	2.44124	0
2022-08-25 20:00:00	2.44183	2.441645	2.44183	0
2022-08-25 20:05:00	2.44124	2.441647	2.44124	0
2022-08-25 20:10:00	2.44183	2.441708	2.44183	0
2022-08-25 20:15:00	2.44124	2.44165	2.44124	0
2022-08-25 20:20:00	2.44183	2.441651	2.44183	0
2022-08-25 20:25:00	2.44183	2.441652	2.44183	0
2022-08-25 20:30:00	2.44242	2.441712	2.44242	0
2022-08-25 20:35:00	2.44124	2.441653	2.44124	0
2022-08-25 20:40:00	2.44183	2.441653	2.44183	0
2022-08-25 20:45:00	2.44124	2.441653	2.44124	0
2022-08-25 20:50:00	2.44183	2.441653	2.44183	0
2022-08-25 20:55:00	2.44124	2.441653	2.44124	0
2022-08-25 21:00:00	2.44183	2.441653	2.44183	0
2022-08-25 21:05:00	2.44183	2.441712	2.44183	0
2022-08-25 21:10:00	2.44124	2.441653	2.44124	0
2022-08-25 21:15:00	2.44183	2.441653	2.44183	0
2022-08-25 21:20:00	2.44183	2.441594	2.44183	0
2022-08-25 21:25:00	2.44183	2.441653	2.44183	0
2022-08-25 21:30:00	2.44183	2.441653	2.44183	0
2022-08-25 21:35:00	2.44242	2.441771	2.44242	0
2022-08-25 21:40:00	2.44242	2.44183	2.44242	0
2022-08-25 21:45:00	2.44183	2.441889	2.44183	0
2022-08-25 21:50:00	2.44124	2.44183	2.44124	0
2022-08-25 21:55:00	2.44183	2.44183	2.44183	0
2022-08-25 22:00:00	2.44124	2.44183	2.44124	0
2022-08-25 22:05:00	2.44124	2.441771	2.44124	0
2022-08-25 22:10:00	2.44124	2.441712	2.44124	0
2022-08-25 22:15:00	2.44124	2.441653	2.44124	0
2022-08-25 22:20:00	2.44124	2.441594	2.44124	0
2022-08-25 22:25:00	2.44183	2.441535	2.44183	0
2022-08-25 22:30:00	2.44183	2.441476	2.44183	0
2022-08-25 22:35:00	2.44183	2.441476	2.44183	0
2022-08-25 22:40:00	2.44124	2.441476	2.44124	0
2022-08-25 22:45:00	2.44123	2.441416	2.44123	0
2022-08-25 22:50:00	2.44182	2.441474	2.44182	0
2022-08-25 22:55:00	2.44122	2.441472	2.44122	0
2022-08-25 23:00:00	2.44122	2.44147	2.44122	0
2022-08-25 23:05:00	2.44121	2.441467	2.44121	0
2022-08-25 23:10:00	2.44121	2.441464	2.44121	0
2022-08-25 23:15:00	2.44121	2.441402	2.44121	0
2022-08-25 23:20:00	2.44122	2.441341	2.44122	0
2022-08-25 23:25:00	2.4424	2.441398	2.4424	0
2022-08-25 23:30:00	2.44181	2.441455	2.44181	0
2022-08-25 23:35:00	2.44122	2.441454	2.44122	0
2022-08-25 23:40:00	2.44123	2.441395	2.44123	0
2022-08-25 23:45:00	2.44123	2.441396	2.44123	0
2022-08-25 23:50:00	2.44123	2.441397	2.44123	0
2022-08-25 23:55:00	2.44123	2.441399	2.44123	0
2022-08-26 00:00:00	2.44123	2.441401	2.44123	0
2022-08-26 00:05:00	2.44183	2.441463	2.44183	0
2022-08-26 00:10:00	2.44124	2.441465	2.44124	0
2022-08-26 00:15:00	2.44124	2.441349	2.44124	0
2022-08-26 00:20:00	2.44124	2.441292	2.44124	0
2022-08-26 00:25:00	2.44124	2.441294	2.44124	0
2022-08-26 00:30:00	2.44124	2.441295	2.44124	0
2022-08-26 00:35:00	2.44124	2.441296	2.44124	0
2022-08-26 00:40:00	2.44183	2.441356	2.44183	0
2022-08-26 00:45:00	2.44183	2.441416	2.44183	0
2022-08-26 00:50:00	2.44183	2.441476	2.44183	0
2022-08-26 00:55:00	2.44124	2.441417	2.44124	0
2022-08-26 01:00:00	2.44183	2.441476	2.44183	0
2022-08-26 01:05:00	2.44124	2.441476	2.44124	0
2022-08-26 01:10:00	2.44124	2.441476	2.44124	0
2022-08-26 01:15:00	2.44124	2.441476	2.44124	0
2022-08-26 01:20:00	2.44124	2.441476	2.44124	0
2022-08-26 01:25:00	2.44124	2.441476	2.44124	0
2022-08-26 01:30:00	2.44124	2.441417	2.44124	0
2022-08-26 01:35:00	2.44124	2.441358	2.44124	0
2022-08-26 01:40:00	2.44124	2.441299	2.44124	0
2022-08-26 01:45:00	2.44124	2.441299	2.44124	0
2022-08-26 01:50:00	2.44124	2.44124	2.44124	0
2022-08-26 01:55:00	2.44124	2.44124	2.44124	0
2022-08-26 02:00:00	2.44124	2.44124	2.44124	0
2022-08-26 02:05:00	2.44124	2.44124	2.44124	0
2022-08-26 02:10:00	2.44124	2.44124	2.44124	0
2022-08-26 02:15:00	2.44124	2.44124	2.44124	0
2022-08-26 02:20:00	2.44183	2.441299	2.44183	0
2022-08-26 02:25:00	2.44124	2.441299	2.44124	0
2022-08-26 02:30:00	2.44123	2.441298	2.44123	0
2022-08-26 02:35:00	2.44123	2.441297	2.44123	0
2022-08-26 02:40:00	2.44122	2.441295	2.44122	0
2022-08-26 02:45:00	2.44181	2.441352	2.44181	0
2022-08-26 02:50:00	2.44181	2.441409	2.44181	0
2022-08-26 02:55:00	2.44121	2.441406	2.44121	0
2022-08-26 03:00:00	2.44122	2.441404	2.44122	0
2022-08-26 03:05:00	2.44122	2.441402	2.44122	0
2022-08-26 03:10:00	2.44122	2.441341	2.44122	0
2022-08-26 03:15:00	2.44122	2.441339	2.44122	0
2022-08-26 03:20:00	2.44122	2.441338	2.44122	0
2022-08-26 03:25:00	2.44123	2.441338	2.44123	0
2022-08-26 03:30:00	2.44123	2.441339	2.44123	0
2022-08-26 03:35:00	2.44123	2.441281	2.44123	0
2022-08-26 03:40:00	2.44123	2.441223	2.44123	0
2022-08-26 03:45:00	2.44123	2.441225	2.44123	0
2022-08-26 03:50:00	2.44123	2.441226	2.44123	0
2022-08-26 03:55:00	2.44124	2.441228	2.44124	0
2022-08-26 04:00:00	2.44124	2.44123	2.44124	0
2022-08-26 04:05:00	2.44124	2.441232	2.44124	0
2022-08-26 04:10:00	2.44124	2.441234	2.44124	0
2022-08-26 04:15:00	2.44124	2.441235	2.44124	0
2022-08-26 04:20:00	2.44124	2.441236	2.44124	0
2022-08-26 04:25:00	2.44124	2.441237	2.44124	0
2022-08-26 04:30:00	2.44124	2.441238	2.44124	0
2022-08-26 04:35:00	2.44242	2.441357	2.44242	0
2022-08-26 04:40:00	2.44124	2.441358	2.44124	0
2022-08-26 04:45:00	2.44124	2.441358	2.44124	0
2022-08-26 04:50:00	2.44124	2.441358	2.44124	0
2022-08-26 04:55:00	2.44183	2.441417	2.44183	0
2022-08-26 05:00:00	2.44124	2.441417	2.44124	0
2022-08-26 05:05:00	2.44124	2.441417	2.44124	0
2022-08-26 05:10:00	2.44124	2.441417	2.44124	0
2022-08-26 05:15:00	2.44124	2.441417	2.44124	0
2022-08-26 05:20:00	2.44124	2.441417	2.44124	0
2022-08-26 05:25:00	2.44183	2.441358	2.44183	0
2022-08-26 05:30:00	2.44124	2.441358	2.44124	0
2022-08-26 05:35:00	2.44124	2.441358	2.44124	0
2022-08-26 05:40:00	2.44124	2.441358	2.44124	0
2022-08-26 05:45:00	2.44124	2.441299	2.44124	0
2022-08-26 05:50:00	2.44124	2.441299	2.44124	0
2022-08-26 05:55:00	2.44183	2.441358	2.44183	0
2022-08-26 06:00:00	2.44596	2.44183	2.44596	0
2022-08-26 06:05:00	2.44715	2.442421	2.44715	0
2022-08-26 06:10:00	2.44359	2.442656	2.44359	0
2022-08-26 06:15:00	2.44121	2.442594	2.44121	0
2022-08-26 06:20:00	2.4412	2.44259	2.4412	0
2022-08-26 06:25:00	2.44119	2.442585	2.44119	0
2022-08-26 06:30:00	2.44119	2.44258	2.44119	0
2022-08-26 06:35:00	2.44119	2.442575	2.44119	0
2022-08-26 06:40:00	2.44061	2.442512	2.44061	0
2022-08-26 06:45:00	2.44119	2.442448	2.44119	0
2022-08-26 06:50:00	2.44238	2.44209	2.44238	0
2022-08-26 06:55:00	2.44119	2.441494	2.44119	0
2022-08-26 07:00:00	2.44119	2.441254	2.44119	0
2022-08-26 07:05:00	2.4412	2.441253	2.4412	0
2022-08-26 07:10:00	2.4412	2.441253	2.4412	0
2022-08-26 07:15:00	2.44121	2.441255	2.44121	0
2022-08-26 07:20:00	2.44121	2.441257	2.44121	0
2022-08-26 07:25:00	2.44121	2.441259	2.44121	0
2022-08-26 07:30:00	2.44063	2.441261	2.44063	0
2022-08-26 07:35:00	2.44122	2.441264	2.44122	0
2022-08-26 07:40:00	2.44182	2.441208	2.44182	0
2022-08-26 07:45:00	2.44123	2.441212	2.44123	0
2022-08-26 07:50:00	2.44182	2.441275	2.44182	0
2022-08-26 07:55:00	2.44182	2.441337	2.44182	0
2022-08-26 08:00:00	2.44123	2.44134	2.44123	0
2022-08-26 08:05:00	2.44123	2.441342	2.44123	0
2022-08-26 08:10:00	2.44124	2.441345	2.44124	0
2022-08-26 08:15:00	2.44124	2.441348	2.44124	0
2022-08-26 08:20:00	2.44124	2.441409	2.44124	0
2022-08-26 08:25:00	2.44242	2.441529	2.44242	0
2022-08-26 08:30:00	2.44419	2.441766	2.44419	0
2022-08-26 08:35:00	2.44301	2.441944	2.44301	0
2022-08-26 08:40:00	2.44242	2.442004	2.44242	0
2022-08-26 08:45:00	2.44124	2.441946	2.44124	0
2022-08-26 08:50:00	2.44183	2.442006	2.44183	0
2022-08-26 08:55:00	2.44183	2.442066	2.44183	0
2022-08-26 09:00:00	2.44183	2.442125	2.44183	0
2022-08-26 09:05:00	2.44183	2.442184	2.44183	0
2022-08-26 09:10:00	2.44242	2.442302	2.44242	0
2022-08-26 09:15:00	2.44183	2.442243	2.44183	0
2022-08-26 09:20:00	2.44242	2.442066	2.44242	0
2022-08-26 09:25:00	2.44242	2.442007	2.44242	0
2022-08-26 09:30:00	2.44183	2.441948	2.44183	0
2022-08-26 09:35:00	2.44124	2.441948	2.44124	0
2022-08-26 09:40:00	2.44183	2.441948	2.44183	0
2022-08-26 09:45:00	2.44124	2.441889	2.44124	0
2022-08-26 09:50:00	2.44183	2.441889	2.44183	0
2022-08-26 09:55:00	2.44124	2.44183	2.44124	0
2022-08-26 10:00:00	2.44124	2.441712	2.44124	0
2022-08-26 10:05:00	2.44183	2.441712	2.44183	0
2022-08-26 10:10:00	2.44124	2.441594	2.44124	0
2022-08-26 10:15:00	2.44124	2.441476	2.44124	0
2022-08-26 10:20:00	2.44124	2.441417	2.44124	0
2022-08-26 10:25:00	2.44183	2.441476	2.44183	0
2022-08-26 10:30:00	2.44124	2.441417	2.44124	0
2022-08-26 10:35:00	2.44124	2.441417	2.44124	0
2022-08-26 10:40:00	2.44124	2.441358	2.44124	0
2022-08-26 10:45:00	2.44124	2.441358	2.44124	0
2022-08-26 10:50:00	2.44124	2.441358	2.44124	0
2022-08-26 10:55:00	2.44124	2.441299	2.44124	0
2022-08-26 11:00:00	2.44183	2.441358	2.44183	0
2022-08-26 11:05:00	2.44183	2.441417	2.44183	0
2022-08-26 11:10:00	2.44124	2.441417	2.44124	0
2022-08-26 11:15:00	2.44183	2.441417	2.44183	0
2022-08-26 11:20:00	2.44124	2.441417	2.44124	0
2022-08-26 11:25:00	2.44124	2.441417	2.44124	0
2022-08-26 11:30:00	2.44124	2.441417	2.44124	0
2022-08-26 11:35:00	2.44124	2.441417	2.44124	0
2022-08-26 11:40:00	2.44124	2.441417	2.44124	0
2022-08-26 11:45:00	2.44124	2.441417	2.44124	0
2022-08-26 11:50:00	2.44124	2.441358	2.44124	0
2022-08-26 11:55:00	2.44183	2.441358	2.44183	0
2022-08-26 12:00:00	2.44124	2.441358	2.44124	0
2022-08-26 12:05:00	2.44242	2.441417	2.44242	0
2022-08-26 12:10:00	2.44183	2.441476	2.44183	0
2022-08-26 12:15:00	2.44123	2.441475	2.44123	0
2022-08-26 12:20:00	2.44182	2.441533	2.44182	0
2022-08-26 12:25:00	2.44122	2.441531	2.44122	0
2022-08-26 12:30:00	2.44122	2.441529	2.44122	0
2022-08-26 12:35:00	2.44121	2.441526	2.44121	0
2022-08-26 12:40:00	2.44358	2.44176	2.44358	0
2022-08-26 12:45:00	2.4424	2.441817	2.4424	0
2022-08-26 12:50:00	2.44122	2.441815	2.44122	0
2022-08-26 12:55:00	2.44181	2.441754	2.44181	0
2022-08-26 13:00:00	2.4418	2.441751	2.4418	0
2022-08-26 13:05:00	2.44239	2.441867	2.44239	0
2022-08-26 13:10:00	2.44121	2.441806	2.44121	0
2022-08-26 13:15:00	2.4418	2.441864	2.4418	0
2022-08-26 13:20:00	2.44121	2.441863	2.44121	0
2022-08-26 13:25:00	2.44121	2.441863	2.44121	0
2022-08-26 13:30:00	2.44121	2.441626	2.44121	0
2022-08-26 13:35:00	2.4418	2.441566	2.4418	0
2022-08-26 13:40:00	2.44239	2.441683	2.44239	0
2022-08-26 13:45:00	2.44121	2.441623	2.44121	0
2022-08-26 13:50:00	2.4418	2.441623	2.4418	0
2022-08-26 13:55:00	2.44121	2.441505	2.44121	0
2022-08-26 14:00:00	2.4418	2.441564	2.4418	0
2022-08-26 14:05:00	2.4418	2.441564	2.4418	0
2022-08-26 14:10:00	2.44181	2.441624	2.44181	0
2022-08-26 14:15:00	2.44122	2.441625	2.44122	0
2022-08-26 14:20:00	2.44122	2.441626	2.44122	0
2022-08-26 14:25:00	2.44182	2.441628	2.44182	0
2022-08-26 14:30:00	2.44241	2.44163	2.44241	0
2022-08-26 14:35:00	2.44182	2.441691	2.44182	0
2022-08-26 14:40:00	2.44123	2.441634	2.44123	0
2022-08-26 14:45:00	2.44123	2.441636	2.44123	0
2022-08-26 14:50:00	2.44183	2.441639	2.44183	0
2022-08-26 14:55:00	2.44183	2.441642	2.44183	0
2022-08-26 15:00:00	2.44242	2.441703	2.44242	0
2022-08-26 15:05:00	2.44183	2.441764	2.44183	0
2022-08-26 15:10:00	2.44124	2.441766	2.44124	0
2022-08-26 15:15:00	2.44124	2.441708	2.44124	0
2022-08-26 15:20:00	2.44183	2.44165	2.44183	0
2022-08-26 15:25:00	2.44124	2.441592	2.44124	0
2022-08-26 15:30:00	2.44124	2.441593	2.44124	0
2022-08-26 15:35:00	2.44183	2.441653	2.44183	0
2022-08-26 15:40:00	2.44183	2.441653	2.44183	0
2022-08-26 15:45:00	2.44242	2.441712	2.44242	0
2022-08-26 15:50:00	2.44242	2.441712	2.44242	0
2022-08-26 15:55:00	2.44242	2.441771	2.44242	0
2022-08-26 16:00:00	2.44183	2.44183	2.44183	0
2022-08-26 16:05:00	2.44124	2.44183	2.44124	0
2022-08-26 16:10:00	2.44242	2.441889	2.44242	0
2022-08-26 16:15:00	2.44124	2.441889	2.44124	0
2022-08-26 16:20:00	2.44124	2.441889	2.44124	0
2022-08-26 16:25:00	2.44124	2.44183	2.44124	0
2022-08-26 16:30:00	2.44242	2.441889	2.44242	0
2022-08-26 16:35:00	2.44124	2.441771	2.44124	0
2022-08-26 16:40:00	2.44124	2.441653	2.44124	0
2022-08-26 16:45:00	2.44242	2.441653	2.44242	0
2022-08-26 16:50:00	2.44242	2.441712	2.44242	0
2022-08-26 16:55:00	2.44124	2.441712	2.44124	0
2022-08-26 17:00:00	2.44242	2.441712	2.44242	0
2022-08-26 17:05:00	2.44183	2.441771	2.44183	0
2022-08-26 17:10:00	2.44124	2.441771	2.44124	0
2022-08-26 17:15:00	2.44124	2.441771	2.44124	0
2022-08-26 17:20:00	2.44183	2.441712	2.44183	0
2022-08-26 17:25:00	2.44183	2.441771	2.44183	0
2022-08-26 17:30:00	2.44124	2.441771	2.44124	0
2022-08-26 17:35:00	2.44242	2.441771	2.44242	0
2022-08-26 17:40:00	2.44124	2.441653	2.44124	0
2022-08-26 17:45:00	2.44124	2.441653	2.44124	0
2022-08-26 17:50:00	2.44183	2.441594	2.44183	0
2022-08-26 17:55:00	2.44242	2.441653	2.44242	0
2022-08-26 18:00:00	2.44242	2.441771	2.44242	0
2022-08-26 18:05:00	2.44183	2.44183	2.44183	0
2022-08-26 18:10:00	2.44242	2.441889	2.44242	0
2022-08-26 18:15:00	2.44242	2.441948	2.44242	0
2022-08-26 18:20:00	2.44242	2.442066	2.44242	0
2022-08-26 18:25:00	2.44183	2.442007	2.44183	0
2022-08-26 18:30:00	2.44242	2.442125	2.44242	0
2022-08-26 18:35:00	2.44124	2.442125	2.44124	0
2022-08-26 18:40:00	2.44124	2.442066	2.44124	0
2022-08-26 18:45:00	2.44124	2.441948	2.44124	0
2022-08-26 18:50:00	2.44242	2.441948	2.44242	0
2022-08-26 18:55:00	2.44183	2.441948	2.44183	0
2022-08-26 19:00:00	2.44183	2.441889	2.44183	0
2022-08-26 19:05:00	2.44183	2.44183	2.44183	0
2022-08-26 19:10:00	2.44242	2.44183	2.44242	0
2022-08-26 19:15:00	2.44242	2.441889	2.44242	0
2022-08-26 19:20:00	2.44242	2.441889	2.44242	0
2022-08-26 19:25:00	2.44183	2.441948	2.44183	0
2022-08-26 19:30:00	2.44124	2.441948	2.44124	0
2022-08-26 19:35:00	2.44124	2.441948	2.44124	0
2022-08-26 19:40:00	2.44183	2.441889	2.44183	0
2022-08-26 19:45:00	2.44183	2.441889	2.44183	0
2022-08-26 19:50:00	2.44183	2.441889	2.44183	0
2022-08-26 19:55:00	2.44183	2.441889	2.44183	0
2022-08-26 20:00:00	2.44124	2.441771	2.44124	0
2022-08-26 20:05:00	2.44242	2.441771	2.44242	0
2022-08-26 20:10:00	2.44124	2.441653	2.44124	0
2022-08-26 20:15:00	2.44242	2.441712	2.44242	0
2022-08-26 20:20:00	2.44242	2.44183	2.44242	0
2022-08-26 20:25:00	2.44124	2.44183	2.44124	0
2022-08-26 20:30:00	2.44124	2.441771	2.44124	0
2022-08-26 20:35:00	2.44183	2.441771	2.44183	0
2022-08-26 20:40:00	2.44183	2.441771	2.44183	0
2022-08-26 20:45:00	2.44124	2.441712	2.44124	0
2022-08-26 20:50:00	2.44242	2.44183	2.44242	0
2022-08-26 20:55:00	2.44242	2.44183	2.44242	0
2022-08-26 21:00:00	2.44124	2.44183	2.44124	0
2022-08-26 21:05:00	2.44183	2.441771	2.44183	0
2022-08-26 21:10:00	2.44183	2.441712	2.44183	0
2022-08-26 21:15:00	2.44183	2.441771	2.44183	0
2022-08-26 21:20:00	2.44183	2.44183	2.44183	0
2022-08-26 21:25:00	2.44242	2.441889	2.44242	0
2022-08-26 21:30:00	2.44183	2.441889	2.44183	0
2022-08-26 21:35:00	2.44183	2.441948	2.44183	0
2022-08-26 21:40:00	2.44183	2.441889	2.44183	0
2022-08-26 21:45:00	2.44183	2.44183	2.44183	0
2022-08-26 21:50:00	2.44183	2.441889	2.44183	0
2022-08-26 21:55:00	2.44183	2.441889	2.44183	0
2022-08-26 22:00:00	2.44242	2.441948	2.44242	0
2022-08-26 22:05:00	2.44183	2.441948	2.44183	0
2022-08-26 22:10:00	2.44124	2.441889	2.44124	0
2022-08-26 22:15:00	2.44183	2.44183	2.44183	0
2022-08-26 22:20:00	2.44124	2.441771	2.44124	0
2022-08-26 22:25:00	2.44124	2.441712	2.44124	0
2022-08-26 22:30:00	2.44124	2.441653	2.44124	0
2022-08-26 22:35:00	2.44124	2.441594	2.44124	0
2022-08-26 22:40:00	2.44124	2.441535	2.44124	0
2022-08-26 22:45:00	2.44124	2.441476	2.44124	0
2022-08-26 22:50:00	2.44124	2.441358	2.44124	0
2022-08-26 22:55:00	2.44124	2.441299	2.44124	0
2022-08-26 23:00:00	2.44183	2.441358	2.44183	0
2022-08-26 23:05:00	2.44124	2.441299	2.44124	0
2022-08-26 23:10:00	2.44124	2.441299	2.44124	0
2022-08-26 23:15:00	2.44183	2.441358	2.44183	0
2022-08-26 23:20:00	2.44183	2.441417	2.44183	0
2022-08-26 23:25:00	2.44183	2.441476	2.44183	0
2022-08-26 23:30:00	2.44124	2.441476	2.44124	0
2022-08-26 23:35:00	2.44183	2.441535	2.44183	0
2022-08-26 23:40:00	2.44123	2.441534	2.44123	0
2022-08-26 23:45:00	2.44123	2.441533	2.44123	0
2022-08-26 23:50:00	2.44122	2.441472	2.44122	0
2022-08-26 23:55:00	2.44181	2.441529	2.44181	0
2022-08-27 00:00:00	2.44121	2.441526	2.44121	0
2022-08-27 00:05:00	2.44121	2.441464	2.44121	0
2022-08-27 00:10:00	2.4424	2.441521	2.4424	0
2022-08-27 00:15:00	2.44122	2.44146	2.44122	0
2022-08-27 00:20:00	2.44181	2.441517	2.44181	0
2022-08-27 00:25:00	2.44182	2.441516	2.44182	0
2022-08-27 00:30:00	2.44122	2.441515	2.44122	0
2022-08-27 00:35:00	2.44123	2.441515	2.44123	0
2022-08-27 00:40:00	2.44241	2.441634	2.44241	0
2022-08-27 00:45:00	2.44123	2.441576	2.44123	0
2022-08-27 00:50:00	2.44123	2.441578	2.44123	0
2022-08-27 00:55:00	2.44123	2.44158	2.44123	0
2022-08-27 01:00:00	2.44183	2.441523	2.44183	0
2022-08-27 01:05:00	2.44124	2.441525	2.44124	0
2022-08-27 01:10:00	2.44124	2.441468	2.44124	0
2022-08-27 01:15:00	2.44242	2.441528	2.44242	0
2022-08-27 01:20:00	2.44124	2.44153	2.44124	0
2022-08-27 01:25:00	2.44124	2.441531	2.44124	0
2022-08-27 01:30:00	2.44183	2.441473	2.44183	0
2022-08-27 01:35:00	2.44183	2.441533	2.44183	0
2022-08-27 01:40:00	2.44242	2.441652	2.44242	0
2022-08-27 01:45:00	2.44183	2.441712	2.44183	0
2022-08-27 01:50:00	2.44183	2.441712	2.44183	0
2022-08-27 01:55:00	2.44124	2.441712	2.44124	0
2022-08-27 02:00:00	2.44124	2.441712	2.44124	0
2022-08-27 02:05:00	2.44242	2.441712	2.44242	0
2022-08-27 02:10:00	2.44124	2.441712	2.44124	0
2022-08-27 02:15:00	2.44124	2.441712	2.44124	0
2022-08-27 02:20:00	2.44124	2.441653	2.44124	0
2022-08-27 02:25:00	2.44183	2.441653	2.44183	0
2022-08-27 02:30:00	2.44124	2.441535	2.44124	0
2022-08-27 02:35:00	2.44183	2.441535	2.44183	0
2022-08-27 02:40:00	2.44182	2.441534	2.44182	0
2022-08-27 02:45:00	2.44182	2.441592	2.44182	0
2022-08-27 02:50:00	2.44122	2.44159	2.44122	0
2022-08-27 02:55:00	2.44122	2.44147	2.44122	0
2022-08-27 03:00:00	2.44121	2.441467	2.44121	0
2022-08-27 03:05:00	2.44121	2.441464	2.44121	0
2022-08-27 03:10:00	2.44122	2.441462	2.44122	0
2022-08-27 03:15:00	2.44181	2.44146	2.44181	0
2022-08-27 03:20:00	2.44181	2.441517	2.44181	0
2022-08-27 03:25:00	2.44182	2.441516	2.44182	0
2022-08-27 03:30:00	2.44122	2.441456	2.44122	0
2022-08-27 03:35:00	2.44241	2.441515	2.44241	0
2022-08-27 03:40:00	2.44123	2.441516	2.44123	0
2022-08-27 03:45:00	2.44123	2.441517	2.44123	0
2022-08-27 03:50:00	2.44123	2.441519	2.44123	0
2022-08-27 03:55:00	2.44123	2.441521	2.44123	0
2022-08-27 04:00:00	2.44123	2.441522	2.44123	0
2022-08-27 04:05:00	2.44124	2.441465	2.44124	0
2022-08-27 04:10:00	2.44183	2.441467	2.44183	0
2022-08-27 04:15:00	2.44124	2.441409	2.44124	0
2022-08-27 04:20:00	2.44183	2.44147	2.44183	0
2022-08-27 04:25:00	2.44183	2.441412	2.44183	0
2022-08-27 04:30:00	2.44242	2.441531	2.44242	0
2022-08-27 04:35:00	2.44122	2.44153	2.44122	0
2022-08-27 04:40:00	2.44122	2.441529	2.44122	0
2022-08-27 04:45:00	2.44121	2.441527	2.44121	0
2022-08-27 04:50:00	2.4412	2.441524	2.4412	0
2022-08-27 04:55:00	2.44119	2.441519	2.44119	0
2022-08-27 05:00:00	2.44119	2.441455	2.44119	0
2022-08-27 05:05:00	2.44179	2.44151	2.44179	0
2022-08-27 05:10:00	2.44238	2.441565	2.44238	0
2022-08-27 05:15:00	2.44239	2.441621	2.44239	0
2022-08-27 05:20:00	2.44239	2.441618	2.44239	0
2022-08-27 05:25:00	2.44121	2.441617	2.44121	0
2022-08-27 05:30:00	2.44122	2.441617	2.44122	0
2022-08-27 05:35:00	2.44122	2.441618	2.44122	0
2022-08-27 05:40:00	2.44122	2.44162	2.44122	0
2022-08-27 05:45:00	2.44241	2.441742	2.44241	0
2022-08-27 05:50:00	2.44181	2.441804	2.44181	0
2022-08-27 05:55:00	2.44181	2.441806	2.44181	0
2022-08-27 06:00:00	2.44181	2.441749	2.44181	0
2022-08-27 06:05:00	2.44121	2.441631	2.44121	0
2022-08-27 06:10:00	2.4418	2.441572	2.4418	0
2022-08-27 06:15:00	2.44121	2.441572	2.44121	0
2022-08-27 06:20:00	2.44122	2.441572	2.44122	0
2022-08-27 06:25:00	2.44181	2.441631	2.44181	0
2022-08-27 06:30:00	2.44122	2.441631	2.44122	0
2022-08-27 06:35:00	2.44122	2.441512	2.44122	0
2022-08-27 06:40:00	2.44123	2.441454	2.44123	0
2022-08-27 06:45:00	2.44241	2.441514	2.44241	0
2022-08-27 06:50:00	2.44181	2.441514	2.44181	0
2022-08-27 06:55:00	2.44121	2.441514	2.44121	0
2022-08-27 07:00:00	2.44179	2.441513	2.44179	0
2022-08-27 07:05:00	2.44119	2.441511	2.44119	0
2022-08-27 07:10:00	2.44178	2.441567	2.44178	0
2022-08-27 07:15:00	2.44238	2.441624	2.44238	0
2022-08-27 07:20:00	2.44119	2.441621	2.44119	0
2022-08-27 07:25:00	2.44119	2.441618	2.44119	0
2022-08-27 07:30:00	2.44119	2.441614	2.44119	0
2022-08-27 07:35:00	2.44178	2.441551	2.44178	0
2022-08-27 07:40:00	2.44179	2.441549	2.44179	0
2022-08-27 07:45:00	2.44179	2.441607	2.44179	0
2022-08-27 07:50:00	2.4412	2.441548	2.4412	0
2022-08-27 07:55:00	2.44121	2.44155	2.44121	0
2022-08-27 08:00:00	2.44121	2.441493	2.44121	0
2022-08-27 08:05:00	2.44121	2.441376	2.44121	0
2022-08-27 08:10:00	2.44122	2.441379	2.44122	0
2022-08-27 08:15:00	2.44182	2.441442	2.44182	0
2022-08-27 08:20:00	2.44122	2.441445	2.44122	0
2022-08-27 08:25:00	2.44122	2.441389	2.44122	0
2022-08-27 08:30:00	2.44122	2.441332	2.44122	0
2022-08-27 08:35:00	2.44122	2.441275	2.44122	0
2022-08-27 08:40:00	2.44121	2.441276	2.44121	0
2022-08-27 08:45:00	2.44121	2.441276	2.44121	0
2022-08-27 08:50:00	2.4418	2.441335	2.4418	0
2022-08-27 08:55:00	2.44121	2.441335	2.44121	0
2022-08-27 09:00:00	2.44122	2.441335	2.44122	0
2022-08-27 09:05:00	2.44122	2.441275	2.44122	0
2022-08-27 09:10:00	2.44122	2.441275	2.44122	0
2022-08-27 09:15:00	2.44182	2.441335	2.44182	0
2022-08-27 09:20:00	2.44123	2.441336	2.44123	0
2022-08-27 09:25:00	2.44123	2.441337	2.44123	0
2022-08-27 09:30:00	2.44182	2.441398	2.44182	0
2022-08-27 09:35:00	2.44182	2.441459	2.44182	0
2022-08-27 09:40:00	2.44183	2.441462	2.44183	0
2022-08-27 09:45:00	2.44123	2.441464	2.44123	0
2022-08-27 09:50:00	2.44124	2.441466	2.44124	0
2022-08-27 09:55:00	2.44124	2.441468	2.44124	0
2022-08-27 10:00:00	2.44124	2.44147	2.44124	0
2022-08-27 10:05:00	2.44124	2.441412	2.44124	0
2022-08-27 10:10:00	2.44124	2.441413	2.44124	0
2022-08-27 10:15:00	2.44183	2.441473	2.44183	0
2022-08-27 10:20:00	2.44124	2.441415	2.44124	0
2022-08-27 10:25:00	2.44124	2.441357	2.44124	0
2022-08-27 10:30:00	2.44124	2.441298	2.44124	0
2022-08-27 10:35:00	2.44183	2.441358	2.44183	0
2022-08-27 10:40:00	2.44183	2.441417	2.44183	0
2022-08-27 10:45:00	2.44183	2.441476	2.44183	0
2022-08-27 10:50:00	2.44124	2.441476	2.44124	0
2022-08-27 10:55:00	2.44124	2.441476	2.44124	0
2022-08-27 11:00:00	2.44123	2.441475	2.44123	0
2022-08-27 11:05:00	2.44123	2.441415	2.44123	0
2022-08-27 11:10:00	2.44122	2.441413	2.44122	0
2022-08-27 11:15:00	2.44122	2.441411	2.44122	0
2022-08-27 11:20:00	2.44121	2.441408	2.44121	0
2022-08-27 11:25:00	2.44121	2.441346	2.44121	0
2022-08-27 11:30:00	2.44121	2.441284	2.44121	0
2022-08-27 11:35:00	2.44122	2.441223	2.44122	0
2022-08-27 11:40:00	2.44122	2.441221	2.44122	0
2022-08-27 11:45:00	2.44122	2.441219	2.44122	0
2022-08-27 11:50:00	2.44122	2.441218	2.44122	0
2022-08-27 11:55:00	2.44182	2.441277	2.44182	0
2022-08-27 12:00:00	2.44182	2.441337	2.44182	0
2022-08-27 12:05:00	2.44123	2.441338	2.44123	0
2022-08-27 12:10:00	2.44123	2.44134	2.44123	0
2022-08-27 12:15:00	2.44123	2.441342	2.44123	0
2022-08-27 12:20:00	2.44123	2.441344	2.44123	0
2022-08-27 12:25:00	2.44123	2.441345	2.44123	0
2022-08-27 12:30:00	2.44122	2.441345	2.44122	0
2022-08-27 12:35:00	2.44122	2.441345	2.44122	0
2022-08-27 12:40:00	2.4424	2.441463	2.4424	0
2022-08-27 12:45:00	2.44121	2.441402	2.44121	0
2022-08-27 12:50:00	2.44121	2.441341	2.44121	0
2022-08-27 12:55:00	2.44062	2.44128	2.44062	0
2022-08-27 13:00:00	2.44122	2.441279	2.44122	0
2022-08-27 13:05:00	2.44122	2.441278	2.44122	0
2022-08-27 13:10:00	2.44122	2.441277	2.44122	0
2022-08-27 13:15:00	2.44123	2.441277	2.44123	0
2022-08-27 13:20:00	2.44123	2.441278	2.44123	0
2022-08-27 13:25:00	2.44123	2.441279	2.44123	0
2022-08-27 13:30:00	2.44123	2.441162	2.44123	0
2022-08-27 13:35:00	2.44123	2.441164	2.44123	0
2022-08-27 13:40:00	2.44123	2.441166	2.44123	0
2022-08-27 13:45:00	2.44124	2.441228	2.44124	0
2022-08-27 13:50:00	2.44183	2.441289	2.44183	0
2022-08-27 13:55:00	2.44124	2.441291	2.44124	0
2022-08-27 14:00:00	2.44124	2.441293	2.44124	0
2022-08-27 14:05:00	2.44124	2.441294	2.44124	0
2022-08-27 14:10:00	2.44124	2.441295	2.44124	0
2022-08-27 14:15:00	2.44124	2.441296	2.44124	0
2022-08-27 14:20:00	2.44124	2.441297	2.44124	0
2022-08-27 14:25:00	2.44124	2.441298	2.44124	0
2022-08-27 14:30:00	2.44242	2.441417	2.44242	0
2022-08-27 14:35:00	2.44124	2.441417	2.44124	0
2022-08-27 14:40:00	2.44124	2.441358	2.44124	0
2022-08-27 14:45:00	2.44124	2.441358	2.44124	0
2022-08-27 14:50:00	2.44124	2.441358	2.44124	0
2022-08-27 14:55:00	2.44124	2.441358	2.44124	0
2022-08-27 15:00:00	2.44242	2.441476	2.44242	0
2022-08-27 15:05:00	2.44124	2.441476	2.44124	0
2022-08-27 15:10:00	2.44124	2.441476	2.44124	0
2022-08-27 15:15:00	2.44183	2.441535	2.44183	0
2022-08-27 15:20:00	2.44124	2.441417	2.44124	0
2022-08-27 15:25:00	2.44124	2.441417	2.44124	0
2022-08-27 15:30:00	2.44124	2.441417	2.44124	0
2022-08-27 15:35:00	2.44124	2.441417	2.44124	0
2022-08-27 15:40:00	2.44124	2.441417	2.44124	0
2022-08-27 15:45:00	2.44183	2.441476	2.44183	0
2022-08-27 15:50:00	2.44183	2.441417	2.44183	0
2022-08-27 15:55:00	2.44124	2.441417	2.44124	0
2022-08-27 16:00:00	2.44124	2.441417	2.44124	0
2022-08-27 16:05:00	2.44124	2.441358	2.44124	0
2022-08-27 16:10:00	2.44124	2.441358	2.44124	0
2022-08-27 16:15:00	2.44183	2.441417	2.44183	0
2022-08-27 16:20:00	2.44124	2.441417	2.44124	0
2022-08-27 16:25:00	2.44124	2.441417	2.44124	0
2022-08-27 16:30:00	2.44124	2.441417	2.44124	0
2022-08-27 16:35:00	2.44124	2.441358	2.44124	0
2022-08-27 16:40:00	2.44124	2.441299	2.44124	0
2022-08-27 16:45:00	2.44124	2.441299	2.44124	0
2022-08-27 16:50:00	2.44124	2.441299	2.44124	0
2022-08-27 16:55:00	2.44124	2.441299	2.44124	0
2022-08-27 17:00:00	2.44124	2.441299	2.44124	0
2022-08-27 17:05:00	2.44124	2.44124	2.44124	0
2022-08-27 17:10:00	2.44183	2.441299	2.44183	0
2022-08-27 17:15:00	2.44124	2.441299	2.44124	0
2022-08-27 17:20:00	2.44183	2.441358	2.44183	0
2022-08-27 17:25:00	2.44124	2.441358	2.44124	0
2022-08-27 17:30:00	2.44183	2.441417	2.44183	0
2022-08-27 17:35:00	2.44183	2.441476	2.44183	0
2022-08-27 17:40:00	2.44124	2.441476	2.44124	0
2022-08-27 17:45:00	2.44124	2.441476	2.44124	0
2022-08-27 17:50:00	2.44124	2.441476	2.44124	0
2022-08-27 17:55:00	2.44124	2.441476	2.44124	0
2022-08-27 18:00:00	2.44124	2.441417	2.44124	0
2022-08-27 18:05:00	2.44124	2.441417	2.44124	0
2022-08-27 18:10:00	2.44064	2.441298	2.44064	0
2022-08-27 18:15:00	2.44183	2.441357	2.44183	0
2022-08-27 18:20:00	2.44124	2.441298	2.44124	0
2022-08-27 18:25:00	2.44124	2.441239	2.44124	0
2022-08-27 18:30:00	2.44242	2.441357	2.44242	0
2022-08-27 18:35:00	2.44183	2.441416	2.44183	0
2022-08-27 18:40:00	2.44183	2.441475	2.44183	0
2022-08-27 18:45:00	2.44124	2.441475	2.44124	0
2022-08-27 18:50:00	2.44124	2.441475	2.44124	0
2022-08-27 18:55:00	2.44124	2.441475	2.44124	0
2022-08-27 19:00:00	2.44124	2.441535	2.44124	0
2022-08-27 19:05:00	2.44124	2.441476	2.44124	0
2022-08-27 19:10:00	2.44183	2.441535	2.44183	0
2022-08-27 19:15:00	2.44124	2.441535	2.44124	0
2022-08-27 19:20:00	2.44242	2.441535	2.44242	0
2022-08-27 19:25:00	2.44242	2.441594	2.44242	0
2022-08-27 19:30:00	2.44242	2.441653	2.44242	0
2022-08-27 19:35:00	2.44124	2.441653	2.44124	0
2022-08-27 19:40:00	2.44124	2.441653	2.44124	0
2022-08-27 19:45:00	2.44124	2.441653	2.44124	0
2022-08-27 19:50:00	2.44124	2.441653	2.44124	0
2022-08-27 19:55:00	2.44124	2.441653	2.44124	0
2022-08-27 20:00:00	2.44124	2.441594	2.44124	0
2022-08-27 20:05:00	2.44124	2.441594	2.44124	0
2022-08-27 20:10:00	2.44124	2.441476	2.44124	0
2022-08-27 20:15:00	2.44182	2.441416	2.44182	0
2022-08-27 20:20:00	2.44182	2.441356	2.44182	0
2022-08-27 20:25:00	2.44122	2.441354	2.44122	0
2022-08-27 20:30:00	2.44122	2.441352	2.44122	0
2022-08-27 20:35:00	2.44121	2.441349	2.44121	0
2022-08-27 20:40:00	2.44121	2.441346	2.44121	0
2022-08-27 20:45:00	2.44181	2.441403	2.44181	0
2022-08-27 20:50:00	2.44122	2.441401	2.44122	0
2022-08-27 20:55:00	2.44122	2.441399	2.44122	0
2022-08-27 21:00:00	2.44122	2.441397	2.44122	0
2022-08-27 21:05:00	2.44122	2.441337	2.44122	0
2022-08-27 21:10:00	2.44123	2.441278	2.44123	0
2022-08-27 21:15:00	2.44123	2.441279	2.44123	0
2022-08-27 21:20:00	2.44123	2.44128	2.44123	0
2022-08-27 21:25:00	2.44123	2.441282	2.44123	0
2022-08-27 21:30:00	2.44242	2.441403	2.44242	0
2022-08-27 21:35:00	2.44183	2.441405	2.44183	0
2022-08-27 21:40:00	2.44124	2.441407	2.44124	0
2022-08-27 21:45:00	2.44124	2.441409	2.44124	0
2022-08-27 21:50:00	2.44183	2.44147	2.44183	0
2022-08-27 21:55:00	2.44124	2.441472	2.44124	0
2022-08-27 22:00:00	2.44183	2.441532	2.44183	0
2022-08-27 22:05:00	2.44183	2.441592	2.44183	0
2022-08-27 22:10:00	2.44124	2.441593	2.44124	0
2022-08-27 22:15:00	2.44124	2.441594	2.44124	0
2022-08-27 22:20:00	2.44183	2.441535	2.44183	0
2022-08-27 22:25:00	2.44124	2.441476	2.44124	0
2022-08-27 22:30:00	2.44124	2.441476	2.44124	0
2022-08-27 22:35:00	2.44124	2.441476	2.44124	0
2022-08-27 22:40:00	2.44124	2.441417	2.44124	0
2022-08-27 22:45:00	2.44183	2.441476	2.44183	0
2022-08-27 22:50:00	2.44183	2.441476	2.44183	0
2022-08-27 22:55:00	2.44124	2.441417	2.44124	0
2022-08-27 23:00:00	2.44124	2.441417	2.44124	0
2022-08-27 23:05:00	2.44124	2.441417	2.44124	0
2022-08-27 23:10:00	2.44124	2.441358	2.44124	0
2022-08-27 23:15:00	2.44124	2.441358	2.44124	0
2022-08-27 23:20:00	2.44124	2.441358	2.44124	0
2022-08-27 23:25:00	2.44124	2.441358	2.44124	0
2022-08-27 23:30:00	2.44124	2.441358	2.44124	0
2022-08-27 23:35:00	2.44242	2.441417	2.44242	0
2022-08-27 23:40:00	2.44242	2.441476	2.44242	0
2022-08-27 23:45:00	2.44124	2.441476	2.44124	0
2022-08-27 23:50:00	2.44124	2.441476	2.44124	0
2022-08-27 23:55:00	2.44124	2.441476	2.44124	0
2022-08-28 00:00:00	2.44183	2.441535	2.44183	0
2022-08-28 00:05:00	2.44124	2.441535	2.44124	0
2022-08-28 00:10:00	2.44124	2.441535	2.44124	0
2022-08-28 00:15:00	2.44124	2.441535	2.44124	0
2022-08-28 00:20:00	2.44183	2.441594	2.44183	0
2022-08-28 00:25:00	2.44183	2.441535	2.44183	0
2022-08-28 00:30:00	2.44183	2.441476	2.44183	0
2022-08-28 00:35:00	2.44124	2.441476	2.44124	0
2022-08-28 00:40:00	2.44124	2.441476	2.44124	0
2022-08-28 00:45:00	2.44124	2.441476	2.44124	0
2022-08-28 00:50:00	2.44183	2.441476	2.44183	0
2022-08-28 00:55:00	2.44183	2.441535	2.44183	0
2022-08-28 01:00:00	2.44124	2.441535	2.44124	0
2022-08-28 01:05:00	2.44183	2.441594	2.44183	0
2022-08-28 01:10:00	2.44124	2.441535	2.44124	0
2022-08-28 01:15:00	2.44242	2.441594	2.44242	0
2022-08-28 01:20:00	2.44124	2.441535	2.44124	0
2022-08-28 01:25:00	2.44183	2.441594	2.44183	0
2022-08-28 01:30:00	2.44242	2.441712	2.44242	0
2022-08-28 01:35:00	2.44242	2.44183	2.44242	0
2022-08-28 01:40:00	2.44242	2.441889	2.44242	0
2022-08-28 01:45:00	2.44123	2.441829	2.44123	0
2022-08-28 01:50:00	2.44122	2.441827	2.44122	0
2022-08-28 01:55:00	2.44122	2.441766	2.44122	0
2022-08-28 02:00:00	2.44181	2.441823	2.44181	0
2022-08-28 02:05:00	2.44121	2.441702	2.44121	0
2022-08-28 02:10:00	2.44181	2.441759	2.44181	0
2022-08-28 02:15:00	2.44122	2.441698	2.44122	0
2022-08-28 02:20:00	2.44122	2.441578	2.44122	0
2022-08-28 02:25:00	2.44122	2.441458	2.44122	0
2022-08-28 02:30:00	2.44182	2.441398	2.44182	0
2022-08-28 02:35:00	2.44182	2.441457	2.44182	0
2022-08-28 02:40:00	2.44123	2.441458	2.44123	0
2022-08-28 02:45:00	2.44123	2.441459	2.44123	0
2022-08-28 02:50:00	2.44123	2.441401	2.44123	0
2022-08-28 02:55:00	2.44123	2.441403	2.44123	0
2022-08-28 03:00:00	2.44123	2.441345	2.44123	0
2022-08-28 03:05:00	2.44124	2.441347	2.44124	0
2022-08-28 03:10:00	2.44124	2.441349	2.44124	0
2022-08-28 03:15:00	2.44124	2.441351	2.44124	0
2022-08-28 03:20:00	2.44124	2.441293	2.44124	0
2022-08-28 03:25:00	2.44124	2.441235	2.44124	0
2022-08-28 03:30:00	2.44124	2.441236	2.44124	0
2022-08-28 03:35:00	2.44183	2.441296	2.44183	0
2022-08-28 03:40:00	2.44183	2.441356	2.44183	0
2022-08-28 03:45:00	2.44124	2.441357	2.44124	0
2022-08-28 03:50:00	2.44124	2.441358	2.44124	0
2022-08-28 03:55:00	2.44123	2.441357	2.44123	0
2022-08-28 04:00:00	2.44123	2.441356	2.44123	0
2022-08-28 04:05:00	2.44122	2.441354	2.44122	0
2022-08-28 04:10:00	2.44122	2.441352	2.44122	0
2022-08-28 04:15:00	2.44121	2.441349	2.44121	0
2022-08-28 04:20:00	2.44121	2.441346	2.44121	0
2022-08-28 04:25:00	2.44122	2.441285	2.44122	0
2022-08-28 04:30:00	2.44122	2.441224	2.44122	0
2022-08-28 04:35:00	2.44122	2.441222	2.44122	0
2022-08-28 04:40:00	2.44122	2.44122	2.44122	0
2022-08-28 04:45:00	2.44122	2.441219	2.44122	0
2022-08-28 04:50:00	2.44123	2.441219	2.44123	0
2022-08-28 04:55:00	2.44123	2.44122	2.44123	0
2022-08-28 05:00:00	2.44182	2.44128	2.44182	0
2022-08-28 05:05:00	2.44123	2.441282	2.44123	0
2022-08-28 05:10:00	2.44123	2.441284	2.44123	0
2022-08-28 05:15:00	2.44123	2.441285	2.44123	0
2022-08-28 05:20:00	2.44124	2.441287	2.44124	0
2022-08-28 05:25:00	2.44124	2.441289	2.44124	0
2022-08-28 05:30:00	2.44124	2.441291	2.44124	0
2022-08-28 05:35:00	2.44124	2.441293	2.44124	0
2022-08-28 05:40:00	2.44124	2.441294	2.44124	0
2022-08-28 05:45:00	2.44124	2.441295	2.44124	0
2022-08-28 05:50:00	2.44124	2.441237	2.44124	0
2022-08-28 05:55:00	2.44124	2.441238	2.44124	0
2022-08-28 06:00:00	2.44124	2.441239	2.44124	0
2022-08-28 06:05:00	2.44124	2.44124	2.44124	0
2022-08-28 06:10:00	2.44183	2.441299	2.44183	0
2022-08-28 06:15:00	2.44183	2.441358	2.44183	0
2022-08-28 06:20:00	2.44124	2.441358	2.44124	0
2022-08-28 06:25:00	2.44124	2.441358	2.44124	0
2022-08-28 06:30:00	2.44124	2.441358	2.44124	0
2022-08-28 06:35:00	2.44124	2.441358	2.44124	0
2022-08-28 06:40:00	2.44183	2.441417	2.44183	0
2022-08-28 06:45:00	2.44124	2.441417	2.44124	0
2022-08-28 06:50:00	2.44124	2.441417	2.44124	0
2022-08-28 06:55:00	2.44124	2.441417	2.44124	0
2022-08-28 07:00:00	2.44124	2.441358	2.44124	0
2022-08-28 07:05:00	2.44124	2.441299	2.44124	0
2022-08-28 07:10:00	2.44124	2.441299	2.44124	0
2022-08-28 07:15:00	2.44124	2.441299	2.44124	0
2022-08-28 07:20:00	2.44124	2.441299	2.44124	0
2022-08-28 07:25:00	2.44124	2.441299	2.44124	0
2022-08-28 07:30:00	2.44124	2.44124	2.44124	0
2022-08-28 07:35:00	2.44183	2.441299	2.44183	0
2022-08-28 07:40:00	2.44124	2.441299	2.44124	0
2022-08-28 07:45:00	2.44124	2.441299	2.44124	0
2022-08-28 07:50:00	2.44124	2.441299	2.44124	0
2022-08-28 07:55:00	2.44124	2.441299	2.44124	0
2022-08-28 08:00:00	2.44124	2.441299	2.44124	0
2022-08-28 08:05:00	2.44183	2.441358	2.44183	0
2022-08-28 08:10:00	2.44124	2.441358	2.44124	0
2022-08-28 08:15:00	2.44124	2.441358	2.44124	0
2022-08-28 08:20:00	2.44124	2.441358	2.44124	0
2022-08-28 08:25:00	2.44124	2.441299	2.44124	0
2022-08-28 08:30:00	2.44124	2.441299	2.44124	0
2022-08-28 08:35:00	2.44124	2.441299	2.44124	0
2022-08-28 08:40:00	2.44124	2.441299	2.44124	0
2022-08-28 08:45:00	2.44124	2.441299	2.44124	0
2022-08-28 08:50:00	2.44124	2.441299	2.44124	0
2022-08-28 08:55:00	2.44183	2.441299	2.44183	0
2022-08-28 09:00:00	2.44124	2.441299	2.44124	0
2022-08-28 09:05:00	2.44124	2.441299	2.44124	0
2022-08-28 09:10:00	2.44124	2.441299	2.44124	0
2022-08-28 09:15:00	2.44124	2.441299	2.44124	0
2022-08-28 09:20:00	2.44124	2.441299	2.44124	0
2022-08-28 09:25:00	2.44124	2.441299	2.44124	0
2022-08-28 09:30:00	2.44124	2.441299	2.44124	0
2022-08-28 09:35:00	2.44124	2.441299	2.44124	0
2022-08-28 09:40:00	2.44124	2.441299	2.44124	0
2022-08-28 09:45:00	2.44124	2.44124	2.44124	0
2022-08-28 09:50:00	2.44124	2.44124	2.44124	0
2022-08-28 09:55:00	2.44124	2.44124	2.44124	0
2022-08-28 10:00:00	2.44183	2.441299	2.44183	0
2022-08-28 10:05:00	2.44182	2.441357	2.44182	0
2022-08-28 10:10:00	2.44241	2.441474	2.44241	0
2022-08-28 10:15:00	2.44122	2.441472	2.44122	0
2022-08-28 10:20:00	2.44181	2.441529	2.44181	0
2022-08-28 10:25:00	2.44121	2.441526	2.44121	0
2022-08-28 10:30:00	2.44121	2.441523	2.44121	0
2022-08-28 10:35:00	2.44122	2.441521	2.44122	0
2022-08-28 10:40:00	2.44122	2.441519	2.44122	0
2022-08-28 10:45:00	2.44122	2.441517	2.44122	0
2022-08-28 10:50:00	2.44182	2.441516	2.44182	0
2022-08-28 10:55:00	2.44122	2.441456	2.44122	0
2022-08-28 11:00:00	2.44123	2.441338	2.44123	0
2022-08-28 11:05:00	2.44182	2.441398	2.44182	0
2022-08-28 11:10:00	2.44123	2.44134	2.44123	0
2022-08-28 11:15:00	2.44123	2.441342	2.44123	0
2022-08-28 11:20:00	2.44123	2.441344	2.44123	0
2022-08-28 11:25:00	2.44123	2.441345	2.44123	0
2022-08-28 11:30:00	2.44124	2.441347	2.44124	0
2022-08-28 11:35:00	2.44124	2.441349	2.44124	0
2022-08-28 11:40:00	2.44124	2.441291	2.44124	0
2022-08-28 11:45:00	2.44124	2.441293	2.44124	0
2022-08-28 11:50:00	2.44124	2.441294	2.44124	0
2022-08-28 11:55:00	2.44183	2.441295	2.44183	0
2022-08-28 12:00:00	2.44123	2.441295	2.44123	0
2022-08-28 12:05:00	2.44123	2.441295	2.44123	0
2022-08-28 12:10:00	2.44122	2.441294	2.44122	0
2022-08-28 12:15:00	2.44122	2.441293	2.44122	0
2022-08-28 12:20:00	2.44121	2.44129	2.44121	0
2022-08-28 12:25:00	2.44121	2.441287	2.44121	0
2022-08-28 12:30:00	2.44122	2.441285	2.44122	0
2022-08-28 12:35:00	2.44122	2.441283	2.44122	0
2022-08-28 12:40:00	2.44122	2.441281	2.44122	0
2022-08-28 12:45:00	2.44122	2.44122	2.44122	0
2022-08-28 12:50:00	2.44122	2.441219	2.44122	0
2022-08-28 12:55:00	2.44123	2.441219	2.44123	0
2022-08-28 13:00:00	2.44123	2.44122	2.44123	0
2022-08-28 13:05:00	2.44123	2.441221	2.44123	0
2022-08-28 13:10:00	2.44123	2.441223	2.44123	0
2022-08-28 13:15:00	2.44123	2.441225	2.44123	0
2022-08-28 13:20:00	2.44123	2.441226	2.44123	0
2022-08-28 13:25:00	2.44124	2.441228	2.44124	0
2022-08-28 13:30:00	2.44124	2.44123	2.44124	0
2022-08-28 13:35:00	2.44124	2.441232	2.44124	0
2022-08-28 13:40:00	2.44124	2.441234	2.44124	0
2022-08-28 13:45:00	2.44124	2.441235	2.44124	0
2022-08-28 13:50:00	2.44124	2.441236	2.44124	0
2022-08-28 13:55:00	2.44183	2.441296	2.44183	0
2022-08-28 14:00:00	2.44124	2.441297	2.44124	0
2022-08-28 14:05:00	2.44124	2.441298	2.44124	0
2022-08-28 14:10:00	2.44124	2.441299	2.44124	0
2022-08-28 14:15:00	2.44124	2.441299	2.44124	0
2022-08-28 14:20:00	2.44124	2.441299	2.44124	0
2022-08-28 14:25:00	2.44124	2.441299	2.44124	0
2022-08-28 14:30:00	2.44124	2.441299	2.44124	0
2022-08-28 14:35:00	2.44124	2.441299	2.44124	0
2022-08-28 14:40:00	2.44124	2.441299	2.44124	0
2022-08-28 14:45:00	2.44124	2.44124	2.44124	0
2022-08-28 14:50:00	2.44124	2.44124	2.44124	0
2022-08-28 14:55:00	2.44124	2.44124	2.44124	0
2022-08-28 15:00:00	2.44124	2.44124	2.44124	0
2022-08-28 15:05:00	2.44124	2.44124	2.44124	0
2022-08-28 15:10:00	2.44124	2.44124	2.44124	0
2022-08-28 15:15:00	2.44124	2.44124	2.44124	0
2022-08-28 15:20:00	2.44124	2.44124	2.44124	0
2022-08-28 15:25:00	2.44124	2.44124	2.44124	0
2022-08-28 15:30:00	2.44124	2.44124	2.44124	0
2022-08-28 15:35:00	2.44124	2.44124	2.44124	0
2022-08-28 15:40:00	2.44124	2.44124	2.44124	0
2022-08-28 15:45:00	2.44124	2.44124	2.44124	0
2022-08-28 15:50:00	2.44124	2.44124	2.44124	0
2022-08-28 15:55:00	2.44124	2.44124	2.44124	0
2022-08-28 16:00:00	2.44124	2.44124	2.44124	0
2022-08-28 16:05:00	2.44124	2.44124	2.44124	0
2022-08-28 16:10:00	2.44064	2.44118	2.44064	0
2022-08-28 16:15:00	2.44124	2.44118	2.44124	0
2022-08-28 16:20:00	2.44123	2.441179	2.44123	0
2022-08-28 16:25:00	2.44123	2.441178	2.44123	0
2022-08-28 16:30:00	2.44122	2.441176	2.44122	0
2022-08-28 16:35:00	2.44122	2.441174	2.44122	0
2022-08-28 16:40:00	2.44121	2.441171	2.44121	0
2022-08-28 16:45:00	2.44121	2.441168	2.44121	0
2022-08-28 16:50:00	2.44181	2.441225	2.44181	0
2022-08-28 16:55:00	2.44181	2.441282	2.44181	0
2022-08-28 17:00:00	2.44122	2.44134	2.44122	0
2022-08-28 17:05:00	2.44122	2.441338	2.44122	0
2022-08-28 17:10:00	2.44122	2.441337	2.44122	0
2022-08-28 17:15:00	2.44123	2.441337	2.44123	0
2022-08-28 17:20:00	2.44241	2.441456	2.44241	0
2022-08-28 17:25:00	2.44123	2.441457	2.44123	0
2022-08-28 17:30:00	2.44123	2.441459	2.44123	0
2022-08-28 17:35:00	2.44183	2.441521	2.44183	0
2022-08-28 17:40:00	2.44123	2.441463	2.44123	0
2022-08-28 17:45:00	2.44124	2.441406	2.44124	0
2022-08-28 17:50:00	2.44124	2.441408	2.44124	0
2022-08-28 17:55:00	2.44124	2.44141	2.44124	0
2022-08-28 18:00:00	2.44123	2.441411	2.44123	0
2022-08-28 18:05:00	2.44063	2.441351	2.44063	0
2022-08-28 18:10:00	2.44122	2.441232	2.44122	0
2022-08-28 18:15:00	2.44181	2.44129	2.44181	0
2022-08-28 18:20:00	2.44181	2.441348	2.44181	0
2022-08-28 18:25:00	2.44121	2.441286	2.44121	0
2022-08-28 18:30:00	2.44122	2.441285	2.44122	0
2022-08-28 18:35:00	2.44122	2.441283	2.44122	0
2022-08-28 18:40:00	2.44122	2.441281	2.44122	0
2022-08-28 18:45:00	2.44122	2.441279	2.44122	0
2022-08-28 18:50:00	2.44122	2.441278	2.44122	0
2022-08-28 18:55:00	2.44123	2.441338	2.44123	0
2022-08-28 19:00:00	2.44123	2.441339	2.44123	0
2022-08-28 19:05:00	2.44123	2.441281	2.44123	0
2022-08-28 19:10:00	2.44123	2.441223	2.44123	0
2022-08-28 19:15:00	2.44123	2.441225	2.44123	0
2022-08-28 19:20:00	2.44123	2.441226	2.44123	0
2022-08-28 19:25:00	2.44124	2.441228	2.44124	0
2022-08-28 19:30:00	2.44124	2.44123	2.44124	0
2022-08-28 19:35:00	2.44064	2.441172	2.44064	0
2022-08-28 19:40:00	2.44183	2.441233	2.44183	0
2022-08-28 19:45:00	2.44124	2.441234	2.44124	0
2022-08-28 19:50:00	2.44124	2.441235	2.44124	0
2022-08-28 19:55:00	2.44124	2.441236	2.44124	0
2022-08-28 20:00:00	2.44124	2.441237	2.44124	0
2022-08-28 20:05:00	2.44064	2.441178	2.44064	0
2022-08-28 20:10:00	2.44183	2.441238	2.44183	0
2022-08-28 20:15:00	2.44124	2.441238	2.44124	0
2022-08-28 20:20:00	2.44124	2.441238	2.44124	0
2022-08-28 20:25:00	2.44124	2.441298	2.44124	0
2022-08-28 20:30:00	2.44124	2.441239	2.44124	0
2022-08-28 20:35:00	2.44124	2.441239	2.44124	0
2022-08-28 20:40:00	2.44124	2.441239	2.44124	0
2022-08-28 20:45:00	2.44124	2.441239	2.44124	0
2022-08-28 20:50:00	2.44124	2.441239	2.44124	0
2022-08-28 20:55:00	2.44124	2.441299	2.44124	0
2022-08-28 21:00:00	2.44124	2.44124	2.44124	0
2022-08-28 21:05:00	2.44124	2.44124	2.44124	0
2022-08-28 21:10:00	2.44124	2.44124	2.44124	0
2022-08-28 21:15:00	2.44124	2.44124	2.44124	0
2022-08-28 21:20:00	2.44124	2.44124	2.44124	0
2022-08-28 21:25:00	2.44124	2.44124	2.44124	0
2022-08-28 21:30:00	2.44124	2.44124	2.44124	0
2022-08-28 21:35:00	2.44124	2.44124	2.44124	0
2022-08-28 21:40:00	2.44064	2.44118	2.44064	0
2022-08-28 21:45:00	2.44124	2.44118	2.44124	0
2022-08-28 21:50:00	2.44124	2.44118	2.44124	0
2022-08-28 21:55:00	2.44124	2.44118	2.44124	0
2022-08-28 22:00:00	2.44124	2.44118	2.44124	0
2022-08-28 22:05:00	2.44124	2.44118	2.44124	0
2022-08-28 22:10:00	2.44124	2.44118	2.44124	0
2022-08-28 22:15:00	2.44124	2.44118	2.44124	0
2022-08-28 22:20:00	2.44124	2.44118	2.44124	0
2022-08-28 22:25:00	2.44124	2.44118	2.44124	0
2022-08-28 22:30:00	2.44124	2.44124	2.44124	0
2022-08-28 22:35:00	2.44183	2.441299	2.44183	0
2022-08-28 22:40:00	2.44124	2.441299	2.44124	0
2022-08-28 22:45:00	2.44124	2.441299	2.44124	0
2022-08-28 22:50:00	2.44124	2.441299	2.44124	0
2022-08-28 22:55:00	2.44124	2.441299	2.44124	0
2022-08-28 23:00:00	2.44124	2.441299	2.44124	0
2022-08-28 23:05:00	2.44124	2.441299	2.44124	0
2022-08-28 23:10:00	2.44124	2.441299	2.44124	0
2022-08-28 23:15:00	2.44124	2.441299	2.44124	0
2022-08-28 23:20:00	2.44124	2.441299	2.44124	0
2022-08-28 23:25:00	2.44124	2.44124	2.44124	0
2022-08-28 23:30:00	2.44124	2.44124	2.44124	0
2022-08-28 23:35:00	2.44124	2.44124	2.44124	0
2022-08-28 23:40:00	2.44064	2.44118	2.44064	0
2022-08-28 23:45:00	2.44064	2.44112	2.44064	0
2022-08-28 23:50:00	2.44063	2.441059	2.44063	0
2022-08-28 23:55:00	2.44122	2.441057	2.44122	0
2022-08-29 00:00:00	2.44003	2.440936	2.44003	0
2022-08-29 00:05:00	2.44121	2.440933	2.44121	0
2022-08-29 00:10:00	2.44121	2.44093	2.44121	0
2022-08-29 00:15:00	2.44122	2.440928	2.44122	0
2022-08-29 00:20:00	2.44181	2.440985	2.44181	0
2022-08-29 00:25:00	2.44063	2.440924	2.44063	0
2022-08-29 00:30:00	2.44122	2.440982	2.44122	0
2022-08-29 00:35:00	2.44122	2.44104	2.44122	0
2022-08-29 00:40:00	2.44123	2.4411	2.44123	0
2022-08-29 00:45:00	2.44064	2.441042	2.44064	0
2022-08-29 00:50:00	2.44123	2.441162	2.44123	0
2022-08-29 00:55:00	2.44123	2.441164	2.44123	0
2022-08-29 01:00:00	2.44123	2.441166	2.44123	0
2022-08-29 01:05:00	2.44064	2.441108	2.44064	0
2022-08-29 01:10:00	2.44124	2.441051	2.44124	0
2022-08-29 01:15:00	2.44124	2.441112	2.44124	0
2022-08-29 01:20:00	2.44064	2.441054	2.44064	0
2022-08-29 01:25:00	2.44124	2.441056	2.44124	0
2022-08-29 01:30:00	2.44064	2.440997	2.44064	0
2022-08-29 01:35:00	2.44005	2.440938	2.44005	0
2022-08-29 01:40:00	2.44124	2.440939	2.44124	0
2022-08-29 01:45:00	2.44124	2.44094	2.44124	0
2022-08-29 01:50:00	2.44064	2.440881	2.44064	0
2022-08-29 01:55:00	2.44064	2.440881	2.44064	0
2022-08-29 02:00:00	2.44123	2.44088	2.44123	0
2022-08-29 02:05:00	2.44063	2.440819	2.44063	0
2022-08-29 02:10:00	2.44122	2.440877	2.44122	0
2022-08-29 02:15:00	2.44121	2.440874	2.44121	0
2022-08-29 02:20:00	2.44121	2.440931	2.44121	0
2022-08-29 02:25:00	2.44062	2.440988	2.44062	0
2022-08-29 02:30:00	2.44122	2.440986	2.44122	0
2022-08-29 02:35:00	2.44122	2.440984	2.44122	0
2022-08-29 02:40:00	2.44122	2.441042	2.44122	0
2022-08-29 02:45:00	2.44122	2.4411	2.44122	0
2022-08-29 02:50:00	2.44123	2.4411	2.44123	0
2022-08-29 02:55:00	2.44123	2.44116	2.44123	0
2022-08-29 03:00:00	2.44123	2.441161	2.44123	0
2022-08-29 03:05:00	2.44123	2.441163	2.44123	0
2022-08-29 03:10:00	2.44123	2.441165	2.44123	0
2022-08-29 03:15:00	2.44123	2.441226	2.44123	0
2022-08-29 03:20:00	2.44124	2.441228	2.44124	0
2022-08-29 03:25:00	2.44124	2.44123	2.44124	0
2022-08-29 03:30:00	2.44124	2.441232	2.44124	0
2022-08-29 03:35:00	2.44064	2.441174	2.44064	0
2022-08-29 03:40:00	2.44123	2.441174	2.44123	0
2022-08-29 03:45:00	2.44123	2.441174	2.44123	0
2022-08-29 03:50:00	2.44122	2.441173	2.44122	0
2022-08-29 03:55:00	2.44062	2.441112	2.44062	0
2022-08-29 04:00:00	2.44121	2.44111	2.44121	0
2022-08-29 04:05:00	2.44121	2.441108	2.44121	0
2022-08-29 04:10:00	2.44122	2.441106	2.44122	0
2022-08-29 04:15:00	2.44063	2.441045	2.44063	0
2022-08-29 04:20:00	2.44063	2.440984	2.44063	0
2022-08-29 04:25:00	2.44122	2.441042	2.44122	0
2022-08-29 04:30:00	2.44122	2.441041	2.44122	0
2022-08-29 04:35:00	2.44063	2.440981	2.44063	0
2022-08-29 04:40:00	2.44123	2.440982	2.44123	0
2022-08-29 04:45:00	2.44123	2.441043	2.44123	0
2022-08-29 04:50:00	2.44123	2.441045	2.44123	0
2022-08-29 04:55:00	2.44123	2.441047	2.44123	0
2022-08-29 05:00:00	2.44005	2.44093	2.44005	0
2022-08-29 05:05:00	2.44124	2.440991	2.44124	0
2022-08-29 05:10:00	2.44124	2.441052	2.44124	0
2022-08-29 05:15:00	2.44124	2.441054	2.44124	0
2022-08-29 05:20:00	2.44597	2.441529	2.44597	0
2022-08-29 05:25:00	2.45011	2.442477	2.45011	0
2022-08-29 05:30:00	2.44597	2.442951	2.44597	0
2022-08-29 05:35:00	2.44124	2.442952	2.44124	0
2022-08-29 05:40:00	2.44124	2.442953	2.44124	0
2022-08-29 05:45:00	2.43946	2.442776	2.43946	0
2022-08-29 05:50:00	2.43946	2.442717	2.43946	0
2022-08-29 05:55:00	2.43946	2.442539	2.43946	0
2022-08-29 06:00:00	2.43946	2.442361	2.43946	0
2022-08-29 06:05:00	2.44005	2.442242	2.44005	0
2022-08-29 06:10:00	2.44005	2.44165	2.44005	0
2022-08-29 06:15:00	2.44005	2.440644	2.44005	0
2022-08-29 06:20:00	2.44005	2.440052	2.44005	0
2022-08-29 06:25:00	2.44124	2.440052	2.44124	0
2022-08-29 06:30:00	2.44005	2.439933	2.44005	0
2022-08-29 06:35:00	2.44005	2.439992	2.44005	0
2022-08-29 06:40:00	2.44005	2.440051	2.44005	0
2022-08-29 06:45:00	2.44064	2.440169	2.44064	0
2022-08-29 06:50:00	2.44005	2.440228	2.44005	0
2022-08-29 06:55:00	2.44005	2.440228	2.44005	0
2022-08-29 07:00:00	2.44005	2.440228	2.44005	0
2022-08-29 07:05:00	2.44005	2.440228	2.44005	0
2022-08-29 07:10:00	2.44005	2.440228	2.44005	0
2022-08-29 07:15:00	2.44005	2.440109	2.44005	0
2022-08-29 07:20:00	2.44005	2.440109	2.44005	0
2022-08-29 07:25:00	2.44005	2.440109	2.44005	0
2022-08-29 07:30:00	2.44005	2.440109	2.44005	0
2022-08-29 07:35:00	2.44005	2.44005	2.44005	0
2022-08-29 07:40:00	2.44005	2.44005	2.44005	0
2022-08-29 07:45:00	2.44005	2.44005	2.44005	0
2022-08-29 07:50:00	2.44005	2.44005	2.44005	0
2022-08-29 07:55:00	2.44064	2.440109	2.44064	0
2022-08-29 08:00:00	2.44005	2.440109	2.44005	0
2022-08-29 08:05:00	2.44005	2.440109	2.44005	0
2022-08-29 08:10:00	2.44064	2.440168	2.44064	0
2022-08-29 08:15:00	2.44361	2.440524	2.44361	0
2022-08-29 08:20:00	2.44419	2.440938	2.44419	0
2022-08-29 08:25:00	2.44478	2.441411	2.44478	0
2022-08-29 08:30:00	2.44478	2.441884	2.44478	0
2022-08-29 08:35:00	2.44537	2.442416	2.44537	0
2022-08-29 08:40:00	2.44183	2.442594	2.44183	0
2022-08-29 08:45:00	2.43946	2.442476	2.43946	0
2022-08-29 08:50:00	2.43946	2.442417	2.43946	0
2022-08-29 08:55:00	2.43946	2.442358	2.43946	0
2022-08-29 09:00:00	2.43946	2.44224	2.43946	0
2022-08-29 09:05:00	2.43946	2.441825	2.43946	0
2022-08-29 09:10:00	2.43946	2.441352	2.43946	0
2022-08-29 09:15:00	2.44478	2.441352	2.44478	0
2022-08-29 09:20:00	2.44124	2.440998	2.44124	0
2022-08-29 09:25:00	2.44005	2.440466	2.44005	0
2022-08-29 09:30:00	2.44005	2.440288	2.44005	0
2022-08-29 09:35:00	2.43887	2.440229	2.43887	0
2022-08-29 09:40:00	2.43946	2.440229	2.43946	0
2022-08-29 09:45:00	2.44005	2.440288	2.44005	0
2022-08-29 09:50:00	2.44005	2.440347	2.44005	0
2022-08-29 09:55:00	2.44005	2.440406	2.44005	0
2022-08-29 10:00:00	2.43946	2.440406	2.43946	0
2022-08-29 10:05:00	2.44064	2.439992	2.44064	0
2022-08-29 10:10:00	2.44005	2.439873	2.44005	0
2022-08-29 10:15:00	2.44242	2.44011	2.44242	0
2022-08-29 10:20:00	2.44005	2.44011	2.44005	0
2022-08-29 10:25:00	2.44005	2.440228	2.44005	0
2022-08-29 10:30:00	2.44005	2.440287	2.44005	0
2022-08-29 10:35:00	2.44005	2.440287	2.44005	0
2022-08-29 10:40:00	2.43946	2.440228	2.43946	0
2022-08-29 10:45:00	2.43887	2.44011	2.43887	0
2022-08-29 10:50:00	2.43946	2.44011	2.43946	0
2022-08-29 10:55:00	2.43946	2.439992	2.43946	0
2022-08-29 11:00:00	2.43946	2.439933	2.43946	0
2022-08-29 11:05:00	2.43887	2.439578	2.43887	0
2022-08-29 11:10:00	2.43946	2.439519	2.43946	0
2022-08-29 11:15:00	2.44361	2.439875	2.44361	0
2022-08-29 11:20:00	2.44834	2.440704	2.44834	0
2022-08-29 11:25:00	2.44952	2.441651	2.44952	0
2022-08-29 11:30:00	2.44892	2.442597	2.44892	0
2022-08-29 11:35:00	2.44478	2.443188	2.44478	0
2022-08-29 11:40:00	2.44003	2.443245	2.44003	0
2022-08-29 11:45:00	2.43767	2.443066	2.43767	0
2022-08-29 11:50:00	2.43767	2.442887	2.43767	0
2022-08-29 11:55:00	2.43767	2.442767	2.43767	0
2022-08-29 12:00:00	2.43708	2.442529	2.43708	0
2022-08-29 12:05:00	2.43649	2.441817	2.43649	0
2022-08-29 12:10:00	2.43708	2.440691	2.43708	0
2022-08-29 12:15:00	2.43827	2.439566	2.43827	0
2022-08-29 12:20:00	2.43768	2.438442	2.43768	0
2022-08-29 12:25:00	2.43768	2.437732	2.43768	0
2022-08-29 12:30:00	2.43828	2.437557	2.43828	0
2022-08-29 12:35:00	2.43769	2.437559	2.43769	0
2022-08-29 12:40:00	2.43886	2.437678	2.43886	0
2022-08-29 12:45:00	2.43828	2.437739	2.43828	0
2022-08-29 12:50:00	2.43769	2.4378	2.43769	0
2022-08-29 12:55:00	2.43769	2.43792	2.43769	0
2022-08-29 13:00:00	2.43769	2.437981	2.43769	0
2022-08-29 13:05:00	2.43769	2.437923	2.43769	0
2022-08-29 13:10:00	2.43828	2.437983	2.43828	0
2022-08-29 13:15:00	2.43769	2.437984	2.43769	0
2022-08-29 13:20:00	2.43769	2.437925	2.43769	0
2022-08-29 13:25:00	2.43769	2.437925	2.43769	0
2022-08-29 13:30:00	2.43769	2.437808	2.43769	0
2022-08-29 13:35:00	2.43828	2.437808	2.43828	0
2022-08-29 13:40:00	2.43828	2.437867	2.43828	0
2022-08-29 13:45:00	2.43828	2.437926	2.43828	0
2022-08-29 13:50:00	2.43886	2.438043	2.43886	0
2022-08-29 13:55:00	2.43767	2.438041	2.43767	0
2022-08-29 14:00:00	2.43826	2.438039	2.43826	0
2022-08-29 14:05:00	2.43767	2.438037	2.43767	0
2022-08-29 14:10:00	2.43767	2.438035	2.43767	0
2022-08-29 14:15:00	2.43826	2.438092	2.43826	0
2022-08-29 14:20:00	2.43767	2.43809	2.43767	0
2022-08-29 14:25:00	2.43767	2.438029	2.43767	0
2022-08-29 14:30:00	2.43768	2.437969	2.43768	0
2022-08-29 14:35:00	2.43768	2.437909	2.43768	0
2022-08-29 14:40:00	2.43768	2.437791	2.43768	0
2022-08-29 14:45:00	2.43828	2.437852	2.43828	0
2022-08-29 14:50:00	2.43769	2.437795	2.43769	0
2022-08-29 14:55:00	2.43828	2.437856	2.43828	0
2022-08-29 15:00:00	2.43828	2.437917	2.43828	0
2022-08-29 15:05:00	2.4371	2.437801	2.4371	0
2022-08-29 15:10:00	2.43769	2.437803	2.43769	0
2022-08-29 15:15:00	2.43769	2.437805	2.43769	0
2022-08-29 15:20:00	2.43769	2.437806	2.43769	0
2022-08-29 15:25:00	2.43828	2.437866	2.43828	0
2022-08-29 15:30:00	2.43828	2.437926	2.43828	0
2022-08-29 15:35:00	2.43887	2.437985	2.43887	0
2022-08-29 15:40:00	2.43887	2.438103	2.43887	0
2022-08-29 15:45:00	2.43828	2.438103	2.43828	0
2022-08-29 15:50:00	2.43828	2.438103	2.43828	0
2022-08-29 15:55:00	2.43769	2.438162	2.43769	0
2022-08-29 16:00:00	2.43768	2.438161	2.43768	0
2022-08-29 16:05:00	2.43886	2.438278	2.43886	0
2022-08-29 16:10:00	2.43826	2.438335	2.43826	0
2022-08-29 16:15:00	2.43826	2.438333	2.43826	0
2022-08-29 16:20:00	2.43826	2.438331	2.43826	0
2022-08-29 16:25:00	2.43826	2.43827	2.43826	0
2022-08-29 16:30:00	2.43886	2.438269	2.43886	0
2022-08-29 16:35:00	2.43886	2.438327	2.43886	0
2022-08-29 16:40:00	2.43827	2.438326	2.43827	0
2022-08-29 16:45:00	2.43827	2.438384	2.43827	0
2022-08-29 16:50:00	2.43827	2.438443	2.43827	0
2022-08-29 16:55:00	2.43886	2.438443	2.43886	0
2022-08-29 17:00:00	2.43886	2.438503	2.43886	0
2022-08-29 17:05:00	2.43828	2.438505	2.43828	0
2022-08-29 17:10:00	2.43769	2.438448	2.43769	0
2022-08-29 17:15:00	2.43828	2.43845	2.43828	0
2022-08-29 17:20:00	2.43887	2.438451	2.43887	0
2022-08-29 17:25:00	2.43769	2.438334	2.43769	0
2022-08-29 17:30:00	2.43769	2.438276	2.43769	0
2022-08-29 17:35:00	2.43769	2.438218	2.43769	0
2022-08-29 17:40:00	2.43887	2.438278	2.43887	0
2022-08-29 17:45:00	2.43769	2.438161	2.43769	0
2022-08-29 17:50:00	2.43769	2.438044	2.43769	0
2022-08-29 17:55:00	2.43828	2.438044	2.43828	0
2022-08-29 18:00:00	2.43887	2.438162	2.43887	0
2022-08-29 18:05:00	2.43769	2.438103	2.43769	0
2022-08-29 18:10:00	2.43828	2.438044	2.43828	0
2022-08-29 18:15:00	2.43887	2.438162	2.43887	0
2022-08-29 18:20:00	2.43769	2.438162	2.43769	0
2022-08-29 18:25:00	2.43887	2.43828	2.43887	0
2022-08-29 18:30:00	2.43886	2.438279	2.43886	0
2022-08-29 18:35:00	2.43828	2.438338	2.43828	0
2022-08-29 18:40:00	2.43768	2.438337	2.43768	0
2022-08-29 18:45:00	2.43767	2.438276	2.43767	0
2022-08-29 18:50:00	2.43886	2.438275	2.43886	0
2022-08-29 18:55:00	2.43826	2.438332	2.43826	0
2022-08-29 19:00:00	2.43826	2.43833	2.43826	0
2022-08-29 19:05:00	2.43886	2.438329	2.43886	0
2022-08-29 19:10:00	2.43827	2.438387	2.43827	0
2022-08-29 19:15:00	2.43827	2.438327	2.43827	0
2022-08-29 19:20:00	2.43886	2.438327	2.43886	0
2022-08-29 19:25:00	2.43886	2.438385	2.43886	0
2022-08-29 19:30:00	2.43886	2.438503	2.43886	0
2022-08-29 19:35:00	2.43886	2.438622	2.43886	0
2022-08-29 19:40:00	2.43886	2.438622	2.43886	0
2022-08-29 19:45:00	2.43886	2.438682	2.43886	0
2022-08-29 19:50:00	2.43886	2.438742	2.43886	0
2022-08-29 19:55:00	2.43886	2.438742	2.43886	0
2022-08-29 20:00:00	2.43887	2.438802	2.43887	0
2022-08-29 20:05:00	2.43887	2.438862	2.43887	0
2022-08-29 20:10:00	2.43887	2.438863	2.43887	0
2022-08-29 20:15:00	2.43887	2.438864	2.43887	0
2022-08-29 20:20:00	2.43887	2.438865	2.43887	0
2022-08-29 20:25:00	2.43828	2.438807	2.43828	0
2022-08-29 20:30:00	2.43887	2.438808	2.43887	0
2022-08-29 20:35:00	2.43828	2.43875	2.43828	0
2022-08-29 20:40:00	2.43828	2.438692	2.43828	0
2022-08-29 20:45:00	2.43887	2.438693	2.43887	0
2022-08-29 20:50:00	2.43769	2.438575	2.43769	0
2022-08-29 20:55:00	2.43887	2.438575	2.43887	0
2022-08-29 21:00:00	2.43887	2.438575	2.43887	0
2022-08-29 21:05:00	2.43887	2.438575	2.43887	0
2022-08-29 21:10:00	2.43769	2.438457	2.43769	0
2022-08-29 21:15:00	2.43887	2.438516	2.43887	0
2022-08-29 21:20:00	2.43887	2.438516	2.43887	0
2022-08-29 21:25:00	2.43887	2.438575	2.43887	0
2022-08-29 21:30:00	2.43887	2.438634	2.43887	0
2022-08-29 21:35:00	2.43828	2.438575	2.43828	0
2022-08-29 21:40:00	2.43828	2.438634	2.43828	0
2022-08-29 21:45:00	2.43887	2.438634	2.43887	0
2022-08-29 21:50:00	2.43769	2.438516	2.43769	0
2022-08-29 21:55:00	2.43828	2.438457	2.43828	0
2022-08-29 22:00:00	2.43828	2.438516	2.43828	0
2022-08-29 22:05:00	2.43828	2.438457	2.43828	0
2022-08-29 22:10:00	2.43886	2.438456	2.43886	0
2022-08-29 22:15:00	2.43945	2.438514	2.43945	0
2022-08-29 22:20:00	2.43827	2.438454	2.43827	0
2022-08-29 22:25:00	2.43827	2.438453	2.43827	0
2022-08-29 22:30:00	2.43944	2.438569	2.43944	0
2022-08-29 22:35:00	2.43885	2.438567	2.43885	0
2022-08-29 22:40:00	2.43885	2.438683	2.43885	0
2022-08-29 22:45:00	2.43886	2.438741	2.43886	0
2022-08-29 22:50:00	2.43827	2.43874	2.43827	0
2022-08-29 22:55:00	2.43886	2.438798	2.43886	0
2022-08-29 23:00:00	2.43886	2.438798	2.43886	0
2022-08-29 23:05:00	2.43886	2.438739	2.43886	0
2022-08-29 23:10:00	2.43886	2.438798	2.43886	0
2022-08-29 23:15:00	2.43828	2.438799	2.43828	0
2022-08-29 23:20:00	2.43886	2.438741	2.43886	0
2022-08-29 23:25:00	2.43886	2.438742	2.43886	0
2022-08-29 23:30:00	2.43886	2.438743	2.43886	0
2022-08-29 23:35:00	2.43886	2.438743	2.43886	0
2022-08-29 23:40:00	2.43887	2.438803	2.43887	0
2022-08-29 23:45:00	2.43887	2.438804	2.43887	0
2022-08-29 23:50:00	2.43946	2.438864	2.43946	0
2022-08-29 23:55:00	2.43946	2.438924	2.43946	0
2022-08-30 00:00:00	2.43769	2.438807	2.43769	0
2022-08-30 00:05:00	2.43887	2.438866	2.43887	0
2022-08-30 00:10:00	2.43886	2.438866	2.43886	0
2022-08-30 00:15:00	2.43886	2.438866	2.43886	0
2022-08-30 00:20:00	2.43827	2.438807	2.43827	0
2022-08-30 00:25:00	2.43886	2.438807	2.43886	0
2022-08-30 00:30:00	2.43886	2.438806	2.43886	0
2022-08-30 00:35:00	2.43885	2.438804	2.43885	0
2022-08-30 00:40:00	2.43885	2.438743	2.43885	0
2022-08-30 00:45:00	2.43886	2.438683	2.43886	0
2022-08-30 00:50:00	2.43826	2.43874	2.43826	0
2022-08-30 00:55:00	2.43886	2.438739	2.43886	0
2022-08-30 01:00:00	2.43827	2.43868	2.43827	0
2022-08-30 01:05:00	2.43827	2.438621	2.43827	0
2022-08-30 01:10:00	2.43886	2.43868	2.43886	0
2022-08-30 01:15:00	2.43886	2.43868	2.43886	0
2022-08-30 01:20:00	2.43886	2.43868	2.43886	0
2022-08-30 01:25:00	2.43886	2.438681	2.43886	0
2022-08-30 01:30:00	2.43828	2.438624	2.43828	0
2022-08-30 01:35:00	2.43886	2.438624	2.43886	0
2022-08-30 01:40:00	2.43828	2.438626	2.43828	0
2022-08-30 01:45:00	2.43887	2.438627	2.43887	0
2022-08-30 01:50:00	2.43887	2.438687	2.43887	0
2022-08-30 01:55:00	2.43946	2.438806	2.43946	0
2022-08-30 02:00:00	2.43887	2.438807	2.43887	0
2022-08-30 02:05:00	2.43887	2.438808	2.43887	0
2022-08-30 02:10:00	2.43828	2.43875	2.43828	0
2022-08-30 02:15:00	2.43887	2.438751	2.43887	0
2022-08-30 02:20:00	2.43887	2.43881	2.43887	0
2022-08-30 02:25:00	2.43828	2.438752	2.43828	0
2022-08-30 02:30:00	2.43887	2.438811	2.43887	0
2022-08-30 02:35:00	2.43887	2.438811	2.43887	0
2022-08-30 02:40:00	2.43887	2.438811	2.43887	0
2022-08-30 02:45:00	2.43887	2.438752	2.43887	0
2022-08-30 02:50:00	2.43887	2.438752	2.43887	0
2022-08-30 02:55:00	2.43887	2.438752	2.43887	0
2022-08-30 03:00:00	2.43887	2.438811	2.43887	0
2022-08-30 03:05:00	2.43887	2.438811	2.43887	0
2022-08-30 03:10:00	2.43887	2.438811	2.43887	0
2022-08-30 03:15:00	2.43887	2.43887	2.43887	0
2022-08-30 03:20:00	2.43946	2.438929	2.43946	0
2022-08-30 03:25:00	2.43887	2.438929	2.43887	0
2022-08-30 03:30:00	2.43887	2.438929	2.43887	0
2022-08-30 03:35:00	2.43828	2.43887	2.43828	0
2022-08-30 03:40:00	2.43769	2.438752	2.43769	0
2022-08-30 03:45:00	2.43887	2.438752	2.43887	0
2022-08-30 03:50:00	2.43887	2.438752	2.43887	0
2022-08-30 03:55:00	2.43828	2.438693	2.43828	0
2022-08-30 04:00:00	2.43769	2.438575	2.43769	0
2022-08-30 04:05:00	2.43828	2.438516	2.43828	0
2022-08-30 04:10:00	2.43887	2.438457	2.43887	0
2022-08-30 04:15:00	2.43769	2.438339	2.43769	0
2022-08-30 04:20:00	2.43828	2.43828	2.43828	0
2022-08-30 04:25:00	2.43887	2.438339	2.43887	0
2022-08-30 04:30:00	2.43887	2.438457	2.43887	0
2022-08-30 04:35:00	2.43887	2.438457	2.43887	0
2022-08-30 04:40:00	2.43887	2.438457	2.43887	0
2022-08-30 04:45:00	2.43887	2.438516	2.43887	0
2022-08-30 04:50:00	2.43828	2.438575	2.43828	0
2022-08-30 04:55:00	2.43887	2.438634	2.43887	0
2022-08-30 05:00:00	2.43828	2.438575	2.43828	0
2022-08-30 05:05:00	2.43828	2.438634	2.43828	0
2022-08-30 05:10:00	2.43887	2.438693	2.43887	0
2022-08-30 05:15:00	2.43828	2.438634	2.43828	0
2022-08-30 05:20:00	2.43887	2.438634	2.43887	0
2022-08-30 05:25:00	2.43828	2.438575	2.43828	0
2022-08-30 05:30:00	2.44361	2.439049	2.44361	0
2022-08-30 05:35:00	2.44537	2.439699	2.44537	0
2022-08-30 05:40:00	2.44124	2.439995	2.44124	0
2022-08-30 05:45:00	2.43946	2.440054	2.43946	0
2022-08-30 05:50:00	2.43769	2.439995	2.43769	0
2022-08-30 05:55:00	2.43769	2.439936	2.43769	0
2022-08-30 06:00:00	2.4371	2.439759	2.4371	0
2022-08-30 06:05:00	2.43769	2.4397	2.43769	0
2022-08-30 06:10:00	2.43769	2.439582	2.43769	0
2022-08-30 06:15:00	2.43828	2.439582	2.43828	0
2022-08-30 06:20:00	2.43828	2.439049	2.43828	0
2022-08-30 06:25:00	2.43828	2.43834	2.43828	0
2022-08-30 06:30:00	2.44242	2.438458	2.44242	0
2022-08-30 06:35:00	2.45011	2.439523	2.45011	0
2022-08-30 06:40:00	2.45188	2.440942	2.45188	0
2022-08-30 06:45:00	2.45129	2.442302	2.45129	0
2022-08-30 06:50:00	2.4507	2.443662	2.4507	0
2022-08-30 06:55:00	2.44952	2.444845	2.44952	0
2022-08-30 07:00:00	2.44834	2.44591	2.44834	0
2022-08-30 07:05:00	2.44834	2.446916	2.44834	0
2022-08-30 07:10:00	2.44775	2.447863	2.44775	0
2022-08-30 07:15:00	2.44715	2.44875	2.44715	0
2022-08-30 07:20:00	2.44656	2.449164	2.44656	0
2022-08-30 07:25:00	2.44834	2.448987	2.44834	0
2022-08-30 07:30:00	2.44833	2.448632	2.44833	0
2022-08-30 07:35:00	2.44774	2.448277	2.44774	0
2022-08-30 07:40:00	2.44595	2.447802	2.44595	0
2022-08-30 07:45:00	2.44713	2.447563	2.44713	0
2022-08-30 07:50:00	2.44654	2.447383	2.44654	0
2022-08-30 07:55:00	2.44654	2.447203	2.44654	0
2022-08-30 08:00:00	2.44654	2.447082	2.44654	0
2022-08-30 08:05:00	2.44418	2.446785	2.44418	0
2022-08-30 08:10:00	2.44536	2.446665	2.44536	0
2022-08-30 08:15:00	2.44714	2.446545	2.44714	0
2022-08-30 08:20:00	2.44714	2.446426	2.44714	0
2022-08-30 08:25:00	2.44655	2.446307	2.44655	0
2022-08-30 08:30:00	2.44596	2.446308	2.44596	0
2022-08-30 08:35:00	2.44596	2.446191	2.44596	0
2022-08-30 08:40:00	2.44537	2.446074	2.44537	0
2022-08-30 08:45:00	2.44419	2.445839	2.44419	0
2022-08-30 08:50:00	2.44419	2.445604	2.44419	0
2022-08-30 08:55:00	2.44537	2.445723	2.44537	0
2022-08-30 09:00:00	2.44242	2.445429	2.44242	0
2022-08-30 09:05:00	2.44419	2.445134	2.44419	0
2022-08-30 09:10:00	2.44419	2.444839	2.44419	0
2022-08-30 09:15:00	2.44361	2.444545	2.44361	0
2022-08-30 09:20:00	2.44361	2.44431	2.44361	0
2022-08-30 09:25:00	2.44419	2.444133	2.44419	0
2022-08-30 09:30:00	2.44419	2.444015	2.44419	0
2022-08-30 09:35:00	2.44597	2.444193	2.44597	0
2022-08-30 09:40:00	2.44537	2.444311	2.44537	0
2022-08-30 09:45:00	2.44478	2.444252	2.44478	0
2022-08-30 09:50:00	2.44361	2.444371	2.44361	0
2022-08-30 09:55:00	2.44124	2.444076	2.44124	0
2022-08-30 10:00:00	2.4371	2.443367	2.4371	0
2022-08-30 10:05:00	2.43473	2.442479	2.43473	0
2022-08-30 10:10:00	2.43413	2.441531	2.43413	0
2022-08-30 10:15:00	2.43413	2.440525	2.43413	0
2022-08-30 10:20:00	2.43413	2.439519	2.43413	0
2022-08-30 10:25:00	2.43413	2.438335	2.43413	0
2022-08-30 10:30:00	2.43413	2.437211	2.43413	0
2022-08-30 10:35:00	2.43413	2.436146	2.43413	0
2022-08-30 10:40:00	2.43413	2.435198	2.43413	0
2022-08-30 10:45:00	2.43473	2.434547	2.43473	0
2022-08-30 10:50:00	2.43532	2.434369	2.43532	0
2022-08-30 10:55:00	2.43887	2.434783	2.43887	0
2022-08-30 11:00:00	2.43769	2.435139	2.43769	0
2022-08-30 11:05:00	2.4365	2.435376	2.4365	0
2022-08-30 11:10:00	2.43532	2.435495	2.43532	0
2022-08-30 11:15:00	2.43532	2.435614	2.43532	0
2022-08-30 11:20:00	2.43473	2.435674	2.43473	0
2022-08-30 11:25:00	2.43532	2.435793	2.43532	0
2022-08-30 11:30:00	2.43532	2.435912	2.43532	0
2022-08-30 11:35:00	2.43532	2.435971	2.43532	0
2022-08-30 11:40:00	2.43473	2.435912	2.43473	0
2022-08-30 11:45:00	2.43413	2.435438	2.43413	0
2022-08-30 11:50:00	2.43473	2.435142	2.43473	0
2022-08-30 11:55:00	2.4365	2.435142	2.4365	0
2022-08-30 12:00:00	2.43591	2.435201	2.43591	0
2022-08-30 12:05:00	2.43532	2.435201	2.43532	0
2022-08-30 12:10:00	2.43532	2.43526	2.43532	0
2022-08-30 12:15:00	2.43532	2.43526	2.43532	0
2022-08-30 12:20:00	2.43473	2.435201	2.43473	0
2022-08-30 12:25:00	2.43473	2.435142	2.43473	0
2022-08-30 12:30:00	2.43532	2.435201	2.43532	0
2022-08-30 12:35:00	2.43532	2.43532	2.43532	0
2022-08-30 12:40:00	2.43532	2.435379	2.43532	0
2022-08-30 12:45:00	2.43532	2.435261	2.43532	0
2022-08-30 12:50:00	2.43591	2.435261	2.43591	0
2022-08-30 12:55:00	2.43413	2.435142	2.43413	0
2022-08-30 13:00:00	2.43532	2.435142	2.43532	0
2022-08-30 13:05:00	2.43532	2.435142	2.43532	0
2022-08-30 13:10:00	2.43887	2.435556	2.43887	0
2022-08-30 13:15:00	2.4365	2.435733	2.4365	0
2022-08-30 13:20:00	2.43591	2.435792	2.43591	0
2022-08-30 13:25:00	2.43532	2.435792	2.43532	0
2022-08-30 13:30:00	2.43473	2.435733	2.43473	0
2022-08-30 13:35:00	2.43532	2.435733	2.43532	0
2022-08-30 13:40:00	2.43473	2.435615	2.43473	0
2022-08-30 13:45:00	2.43532	2.435734	2.43532	0
2022-08-30 13:50:00	2.43532	2.435734	2.43532	0
2022-08-30 13:55:00	2.43532	2.435734	2.43532	0
2022-08-30 14:00:00	2.43532	2.435379	2.43532	0
2022-08-30 14:05:00	2.43532	2.435261	2.43532	0
2022-08-30 14:10:00	2.4365	2.43532	2.4365	0
2022-08-30 14:15:00	2.44124	2.435912	2.44124	0
2022-08-30 14:20:00	2.44064	2.436503	2.44064	0
2022-08-30 14:25:00	2.4365	2.436621	2.4365	0
2022-08-30 14:30:00	2.4365	2.436798	2.4365	0
2022-08-30 14:35:00	2.43532	2.436798	2.43532	0
2022-08-30 14:40:00	2.43532	2.436798	2.43532	0
2022-08-30 14:45:00	2.43532	2.436798	2.43532	0
2022-08-30 14:50:00	2.43532	2.436798	2.43532	0
2022-08-30 14:55:00	2.43532	2.436798	2.43532	0
2022-08-30 15:00:00	2.43532	2.43668	2.43532	0
2022-08-30 15:05:00	2.4365	2.436206	2.4365	0
2022-08-30 15:10:00	2.43532	2.435674	2.43532	0
2022-08-30 15:15:00	2.4365	2.435674	2.4365	0
2022-08-30 15:20:00	2.43532	2.435556	2.43532	0
2022-08-30 15:25:00	2.43532	2.435556	2.43532	0
2022-08-30 15:30:00	2.43591	2.435615	2.43591	0
2022-08-30 15:35:00	2.43591	2.435674	2.43591	0
2022-08-30 15:40:00	2.43591	2.435733	2.43591	0
2022-08-30 15:45:00	2.4365	2.435851	2.4365	0
2022-08-30 15:50:00	2.4365	2.435969	2.4365	0
2022-08-30 15:55:00	2.43532	2.435851	2.43532	0
2022-08-30 16:00:00	2.43591	2.43591	2.43591	0
2022-08-30 16:05:00	2.43532	2.435792	2.43532	0
2022-08-30 16:10:00	2.43591	2.435851	2.43591	0
2022-08-30 16:15:00	2.43532	2.435851	2.43532	0
2022-08-30 16:20:00	2.43591	2.435851	2.43591	0
2022-08-30 16:25:00	2.43532	2.435792	2.43532	0
2022-08-30 16:30:00	2.43591	2.435792	2.43591	0
2022-08-30 16:35:00	2.4365	2.435792	2.4365	0
2022-08-30 16:40:00	2.4365	2.435792	2.4365	0
2022-08-30 16:45:00	2.43591	2.435851	2.43591	0
2022-08-30 16:50:00	2.43591	2.435851	2.43591	0
2022-08-30 16:55:00	2.43532	2.435851	2.43532	0
2022-08-30 17:00:00	2.43591	2.435851	2.43591	0
2022-08-30 17:05:00	2.43591	2.43591	2.43591	0
2022-08-30 17:10:00	2.4365	2.435969	2.4365	0
2022-08-30 17:15:00	2.43591	2.436028	2.43591	0
2022-08-30 17:20:00	2.43532	2.435969	2.43532	0
2022-08-30 17:25:00	2.4365	2.435969	2.4365	0
2022-08-30 17:30:00	2.4365	2.435969	2.4365	0
2022-08-30 17:35:00	2.43532	2.43591	2.43532	0
2022-08-30 17:40:00	2.43591	2.43591	2.43591	0
2022-08-30 17:45:00	2.4365	2.436028	2.4365	0
2022-08-30 17:50:00	2.43591	2.436028	2.43591	0
2022-08-30 17:55:00	2.43591	2.436028	2.43591	0
2022-08-30 18:00:00	2.43591	2.435969	2.43591	0
2022-08-30 18:05:00	2.4365	2.436028	2.4365	0
2022-08-30 18:10:00	2.4365	2.436146	2.4365	0
2022-08-30 18:15:00	2.43591	2.436087	2.43591	0
2022-08-30 18:20:00	2.43591	2.436028	2.43591	0
2022-08-30 18:25:00	2.4365	2.436146	2.4365	0
2022-08-30 18:30:00	2.4365	2.436205	2.4365	0
2022-08-30 18:35:00	2.43591	2.436146	2.43591	0
2022-08-30 18:40:00	2.4365	2.436205	2.4365	0
2022-08-30 18:45:00	2.4365	2.436264	2.4365	0
2022-08-30 18:50:00	2.4365	2.436323	2.4365	0
2022-08-30 18:55:00	2.4365	2.436323	2.4365	0
2022-08-30 19:00:00	2.4365	2.436323	2.4365	0
2022-08-30 19:05:00	2.4365	2.436382	2.4365	0
2022-08-30 19:10:00	2.4365	2.436441	2.4365	0
2022-08-30 19:15:00	2.4365	2.436441	2.4365	0
2022-08-30 19:20:00	2.4365	2.436441	2.4365	0
2022-08-30 19:25:00	2.4371	2.43656	2.4371	0
2022-08-30 19:30:00	2.4365	2.43656	2.4365	0
2022-08-30 19:35:00	2.4365	2.43656	2.4365	0
2022-08-30 19:40:00	2.4365	2.43656	2.4365	0
2022-08-30 19:45:00	2.43591	2.436501	2.43591	0
2022-08-30 19:50:00	2.43649	2.4365	2.43649	0
2022-08-30 19:55:00	2.43649	2.436499	2.43649	0
2022-08-30 20:00:00	2.43649	2.436498	2.43649	0
2022-08-30 20:05:00	2.43648	2.436496	2.43648	0
2022-08-30 20:10:00	2.43648	2.436494	2.43648	0
2022-08-30 20:15:00	2.43648	2.436432	2.43648	0
2022-08-30 20:20:00	2.43708	2.43649	2.43708	0
2022-08-30 20:25:00	2.43649	2.436489	2.43649	0
2022-08-30 20:30:00	2.43649	2.436488	2.43649	0
2022-08-30 20:35:00	2.4359	2.436487	2.4359	0
2022-08-30 20:40:00	2.43649	2.436487	2.43649	0
2022-08-30 20:45:00	2.43709	2.436547	2.43709	0
2022-08-30 20:50:00	2.43709	2.436607	2.43709	0
2022-08-30 20:55:00	2.4365	2.436609	2.4365	0
2022-08-30 21:00:00	2.4365	2.436611	2.4365	0
2022-08-30 21:05:00	2.4365	2.436613	2.4365	0
2022-08-30 21:10:00	2.4365	2.436555	2.4365	0
2022-08-30 21:15:00	2.4371	2.436616	2.4371	0
2022-08-30 21:20:00	2.4365	2.436617	2.4365	0
2022-08-30 21:25:00	2.4371	2.436737	2.4371	0
2022-08-30 21:30:00	2.4365	2.436738	2.4365	0
2022-08-30 21:35:00	2.43591	2.43662	2.43591	0
2022-08-30 21:40:00	2.4371	2.436621	2.4371	0
2022-08-30 21:45:00	2.4365	2.436621	2.4365	0
2022-08-30 21:50:00	2.43769	2.43674	2.43769	0
2022-08-30 21:55:00	2.43709	2.436799	2.43709	0
2022-08-30 22:00:00	2.43649	2.436798	2.43649	0
2022-08-30 22:05:00	2.43707	2.436795	2.43707	0
2022-08-30 22:10:00	2.43647	2.436792	2.43647	0
2022-08-30 22:15:00	2.43706	2.436788	2.43706	0
2022-08-30 22:20:00	2.43705	2.436843	2.43705	0
2022-08-30 22:25:00	2.43646	2.436898	2.43646	0
2022-08-30 22:30:00	2.43647	2.436835	2.43647	0
2022-08-30 22:35:00	2.43706	2.436891	2.43706	0
2022-08-30 22:40:00	2.43707	2.436829	2.43707	0
2022-08-30 22:45:00	2.43707	2.436827	2.43707	0
2022-08-30 22:50:00	2.43708	2.436886	2.43708	0
2022-08-30 22:55:00	2.43649	2.436828	2.43649	0
2022-08-30 23:00:00	2.43768	2.436949	2.43768	0
2022-08-30 23:05:00	2.43768	2.437011	2.43768	0
2022-08-30 23:10:00	2.4365	2.436956	2.4365	0
2022-08-30 23:15:00	2.43769	2.437079	2.43769	0
2022-08-30 23:20:00	2.4365	2.437082	2.4365	0
2022-08-30 23:25:00	2.43709	2.437085	2.43709	0
2022-08-30 23:30:00	2.4371	2.437088	2.4371	0
2022-08-30 23:35:00	2.4365	2.437031	2.4365	0
2022-08-30 23:40:00	2.4365	2.436973	2.4365	0
2022-08-30 23:45:00	2.4371	2.437034	2.4371	0
2022-08-30 23:50:00	2.4365	2.436916	2.4365	0
2022-08-30 23:55:00	2.4371	2.436858	2.4371	0
2022-08-31 00:00:00	2.4365	2.436858	2.4365	0
2022-08-31 00:05:00	2.4365	2.436739	2.4365	0
2022-08-31 00:10:00	2.4371	2.436799	2.4371	0
2022-08-31 00:15:00	2.4365	2.43674	2.4365	0
2022-08-31 00:20:00	2.43769	2.436799	2.43769	0
2022-08-31 00:25:00	2.4371	2.436859	2.4371	0
2022-08-31 00:30:00	2.4371	2.436919	2.4371	0
2022-08-31 00:35:00	2.4365	2.436859	2.4365	0
2022-08-31 00:40:00	2.4371	2.436919	2.4371	0
2022-08-31 00:45:00	2.4365	2.436859	2.4365	0
2022-08-31 00:50:00	2.4365	2.436859	2.4365	0
2022-08-31 00:55:00	2.4371	2.436919	2.4371	0
2022-08-31 01:00:00	2.43769	2.436978	2.43769	0
2022-08-31 01:05:00	2.43769	2.437097	2.43769	0
2022-08-31 01:10:00	2.43769	2.437097	2.43769	0
2022-08-31 01:15:00	2.4365	2.437037	2.4365	0
2022-08-31 01:20:00	2.43769	2.437096	2.43769	0
2022-08-31 01:25:00	2.4365	2.437096	2.4365	0
2022-08-31 01:30:00	2.4365	2.437036	2.4365	0
2022-08-31 01:35:00	2.4365	2.437036	2.4365	0
2022-08-31 01:40:00	2.4365	2.437036	2.4365	0
2022-08-31 01:45:00	2.4365	2.436976	2.4365	0
2022-08-31 01:50:00	2.4365	2.436857	2.4365	0
2022-08-31 01:55:00	2.4371	2.436798	2.4371	0
2022-08-31 02:00:00	2.4365	2.436679	2.4365	0
2022-08-31 02:05:00	2.4365	2.436679	2.4365	0
2022-08-31 02:10:00	2.4371	2.43662	2.4371	0
2022-08-31 02:15:00	2.4365	2.43662	2.4365	0
2022-08-31 02:20:00	2.4371	2.43668	2.4371	0
2022-08-31 02:25:00	2.4365	2.43668	2.4365	0
2022-08-31 02:30:00	2.4371	2.43674	2.4371	0
2022-08-31 02:35:00	2.4365	2.43674	2.4365	0
2022-08-31 02:40:00	2.4365	2.43674	2.4365	0
2022-08-31 02:45:00	2.4371	2.43674	2.4371	0
2022-08-31 02:50:00	2.4365	2.43674	2.4365	0
2022-08-31 02:55:00	2.4365	2.43674	2.4365	0
2022-08-31 03:00:00	2.4371	2.43674	2.4371	0
2022-08-31 03:05:00	2.4371	2.4368	2.4371	0
2022-08-31 03:10:00	2.4371	2.4368	2.4371	0
2022-08-31 03:15:00	2.4371	2.43686	2.4371	0
2022-08-31 03:20:00	2.4365	2.4368	2.4365	0
2022-08-31 03:25:00	2.4371	2.43686	2.4371	0
2022-08-31 03:30:00	2.4371	2.43692	2.4371	0
2022-08-31 03:35:00	2.4365	2.43686	2.4365	0
2022-08-31 03:40:00	2.4365	2.43686	2.4365	0
2022-08-31 03:45:00	2.4365	2.43686	2.4365	0
2022-08-31 03:50:00	2.43532	2.436682	2.43532	0
2022-08-31 03:55:00	2.4371	2.436682	2.4371	0
2022-08-31 04:00:00	2.4365	2.436622	2.4365	0
2022-08-31 04:05:00	2.4365	2.436562	2.4365	0
2022-08-31 04:10:00	2.4365	2.436562	2.4365	0
2022-08-31 04:15:00	2.4365	2.436502	2.4365	0
2022-08-31 04:20:00	2.4365	2.436442	2.4365	0
2022-08-31 04:25:00	2.4365	2.436442	2.4365	0
2022-08-31 04:30:00	2.4371	2.436502	2.4371	0
2022-08-31 04:35:00	2.4365	2.436502	2.4365	0
2022-08-31 04:40:00	2.4365	2.43662	2.4365	0
2022-08-31 04:45:00	2.4365	2.43656	2.4365	0
2022-08-31 04:50:00	2.4371	2.43662	2.4371	0
2022-08-31 04:55:00	2.4365	2.43662	2.4365	0
2022-08-31 05:00:00	2.4365	2.43662	2.4365	0
2022-08-31 05:05:00	2.43769	2.436739	2.43769	0
2022-08-31 05:10:00	2.4365	2.436739	2.4365	0
2022-08-31 05:15:00	2.43769	2.436858	2.43769	0
2022-08-31 05:20:00	2.4371	2.436858	2.4371	0
2022-08-31 05:25:00	2.43828	2.437036	2.43828	0
2022-08-31 05:30:00	2.43828	2.437214	2.43828	0
2022-08-31 05:35:00	2.44064	2.437628	2.44064	0
2022-08-31 05:40:00	2.44478	2.438396	2.44478	0
2022-08-31 05:45:00	2.44005	2.438751	2.44005	0
2022-08-31 05:50:00	2.4365	2.438751	2.4365	0
2022-08-31 05:55:00	2.4365	2.438632	2.4365	0
2022-08-31 06:00:00	2.43591	2.438573	2.43591	0
2022-08-31 06:05:00	2.43532	2.438336	2.43532	0
2022-08-31 06:10:00	2.43532	2.438158	2.43532	0
2022-08-31 06:15:00	2.4365	2.43798	2.4365	0
2022-08-31 06:20:00	2.4365	2.437802	2.4365	0
2022-08-31 06:25:00	2.4365	2.437388	2.4365	0
2022-08-31 06:30:00	2.4365	2.43656	2.4365	0
2022-08-31 06:35:00	2.43591	2.436146	2.43591	0
2022-08-31 06:40:00	2.43591	2.436087	2.43591	0
2022-08-31 06:45:00	2.4365	2.436087	2.4365	0
2022-08-31 06:50:00	2.4365	2.436146	2.4365	0
2022-08-31 06:55:00	2.4365	2.436264	2.4365	0
2022-08-31 07:00:00	2.4365	2.436382	2.4365	0
2022-08-31 07:05:00	2.4365	2.436382	2.4365	0
2022-08-31 07:10:00	2.4371	2.436442	2.4371	0
2022-08-31 07:15:00	2.43946	2.436738	2.43946	0
2022-08-31 07:20:00	2.44301	2.437389	2.44301	0
2022-08-31 07:25:00	2.44301	2.438099	2.44301	0
2022-08-31 07:30:00	2.43887	2.438395	2.43887	0
2022-08-31 07:35:00	2.43591	2.438336	2.43591	0
2022-08-31 07:40:00	2.43591	2.438277	2.43591	0
2022-08-31 07:45:00	2.43531	2.438158	2.43531	0
2022-08-31 07:50:00	2.4353	2.438038	2.4353	0
2022-08-31 07:55:00	2.43649	2.438037	2.43649	0
2022-08-31 08:00:00	2.43648	2.437975	2.43648	0
2022-08-31 08:05:00	2.43589	2.437618	2.43589	0
2022-08-31 08:10:00	2.4353	2.436847	2.4353	0
2022-08-31 08:15:00	2.43589	2.436135	2.43589	0
2022-08-31 08:20:00	2.4353	2.435778	2.4353	0
2022-08-31 08:25:00	2.4353	2.435717	2.4353	0
2022-08-31 08:30:00	2.43531	2.435657	2.43531	0
2022-08-31 08:35:00	2.4359	2.435716	2.4359	0
2022-08-31 08:40:00	2.43531	2.435717	2.43531	0
2022-08-31 08:45:00	2.4365	2.435718	2.4365	0
2022-08-31 08:50:00	2.43532	2.435602	2.43532	0
2022-08-31 08:55:00	2.44064	2.436077	2.44064	0
2022-08-31 09:00:00	2.43886	2.436433	2.43886	0
2022-08-31 09:05:00	2.43769	2.436613	2.43769	0
2022-08-31 09:10:00	2.43532	2.436615	2.43532	0
2022-08-31 09:15:00	2.43591	2.436676	2.43591	0
2022-08-31 09:20:00	2.43532	2.436677	2.43532	0
2022-08-31 09:25:00	2.43591	2.436678	2.43591	0
2022-08-31 09:30:00	2.43591	2.436738	2.43591	0
2022-08-31 09:35:00	2.43591	2.436679	2.43591	0
2022-08-31 09:40:00	2.43591	2.436738	2.43591	0
2022-08-31 09:45:00	2.43591	2.436265	2.43591	0
2022-08-31 09:50:00	2.43591	2.43597	2.43591	0
2022-08-31 09:55:00	2.43532	2.435733	2.43532	0
2022-08-31 10:00:00	2.4365	2.435851	2.4365	0
2022-08-31 10:05:00	2.43591	2.435851	2.43591	0
2022-08-31 10:10:00	2.43532	2.435851	2.43532	0
2022-08-31 10:15:00	2.4365	2.43591	2.4365	0
2022-08-31 10:20:00	2.4365	2.435969	2.4365	0
2022-08-31 10:25:00	2.4365	2.436028	2.4365	0
2022-08-31 10:30:00	2.4359	2.436027	2.4359	0
2022-08-31 10:35:00	2.43649	2.436085	2.43649	0
2022-08-31 10:40:00	2.43649	2.436143	2.43649	0
2022-08-31 10:45:00	2.43648	2.436259	2.43648	0
2022-08-31 10:50:00	2.43648	2.436257	2.43648	0
2022-08-31 10:55:00	2.43648	2.436314	2.43648	0
2022-08-31 11:00:00	2.43649	2.436431	2.43649	0
2022-08-31 11:05:00	2.43649	2.43643	2.43649	0
2022-08-31 11:10:00	2.43649	2.436429	2.43649	0
2022-08-31 11:15:00	2.43649	2.436428	2.43649	0
2022-08-31 11:20:00	2.43649	2.436487	2.43649	0
2022-08-31 11:25:00	2.43768	2.436606	2.43768	0
2022-08-31 11:30:00	2.4365	2.436607	2.4365	0
2022-08-31 11:35:00	2.43709	2.436668	2.43709	0
2022-08-31 11:40:00	2.43709	2.436729	2.43709	0
2022-08-31 11:45:00	2.4371	2.436791	2.4371	0
2022-08-31 11:50:00	2.4365	2.436792	2.4365	0
2022-08-31 11:55:00	2.4371	2.436853	2.4371	0
2022-08-31 12:00:00	2.4365	2.436854	2.4365	0
2022-08-31 12:05:00	2.44301	2.437506	2.44301	0
2022-08-31 12:10:00	2.44834	2.438691	2.44834	0
2022-08-31 12:15:00	2.44952	2.439875	2.44952	0
2022-08-31 12:20:00	2.44952	2.441177	2.44952	0
2022-08-31 12:25:00	2.44775	2.442243	2.44775	0
2022-08-31 12:30:00	2.44005	2.442539	2.44005	0
2022-08-31 12:35:00	2.43532	2.442361	2.43532	0
2022-08-31 12:40:00	2.43532	2.442243	2.43532	0
2022-08-31 12:45:00	2.43473	2.442006	2.43473	0
2022-08-31 12:50:00	2.43473	2.441829	2.43473	0
2022-08-31 12:55:00	2.43532	2.44106	2.43532	0
2022-08-31 13:00:00	2.43473	2.439699	2.43473	0
2022-08-31 13:05:00	2.43532	2.438279	2.43532	0
2022-08-31 13:10:00	2.43532	2.436859	2.43532	0
2022-08-31 13:15:00	2.43532	2.435616	2.43532	0
2022-08-31 13:20:00	2.43532	2.435143	2.43532	0
2022-08-31 13:25:00	2.43532	2.435143	2.43532	0
2022-08-31 13:30:00	2.43532	2.435143	2.43532	0
2022-08-31 13:35:00	2.43532	2.435202	2.43532	0
2022-08-31 13:40:00	2.43532	2.435261	2.43532	0
2022-08-31 13:45:00	2.43532	2.435261	2.43532	0
2022-08-31 13:50:00	2.43591	2.435379	2.43591	0
2022-08-31 13:55:00	2.43532	2.435379	2.43532	0
2022-08-31 14:00:00	2.43532	2.435379	2.43532	0
2022-08-31 14:05:00	2.43532	2.435379	2.43532	0
2022-08-31 14:10:00	2.43532	2.435379	2.43532	0
2022-08-31 14:15:00	2.43532	2.435379	2.43532	0
2022-08-31 14:20:00	2.43473	2.43532	2.43473	0
2022-08-31 14:25:00	2.43532	2.43532	2.43532	0
2022-08-31 14:30:00	2.43532	2.43532	2.43532	0
2022-08-31 14:35:00	2.43532	2.43532	2.43532	0
2022-08-31 14:40:00	2.43532	2.435261	2.43532	0
2022-08-31 14:45:00	2.43532	2.435261	2.43532	0
2022-08-31 14:50:00	2.43532	2.435261	2.43532	0
2022-08-31 14:55:00	2.43532	2.435261	2.43532	0
2022-08-31 15:00:00	2.43532	2.435261	2.43532	0
2022-08-31 15:05:00	2.43591	2.43532	2.43591	0
2022-08-31 15:10:00	2.43472	2.435319	2.43472	0
2022-08-31 15:15:00	2.43531	2.435318	2.43531	0
2022-08-31 15:20:00	2.4353	2.435316	2.4353	0
2022-08-31 15:25:00	2.4353	2.435314	2.4353	0
2022-08-31 15:30:00	2.4353	2.435312	2.4353	0
2022-08-31 15:35:00	2.4353	2.43531	2.4353	0
2022-08-31 15:40:00	2.4353	2.435308	2.4353	0
2022-08-31 15:45:00	2.4353	2.435306	2.4353	0
2022-08-31 15:50:00	2.4353	2.435304	2.4353	0
2022-08-31 15:55:00	2.4353	2.435243	2.4353	0
2022-08-31 16:00:00	2.43531	2.435302	2.43531	0
2022-08-31 16:05:00	2.43531	2.435302	2.43531	0
2022-08-31 16:10:00	2.43531	2.435303	2.43531	0
2022-08-31 16:15:00	2.43531	2.435304	2.43531	0
2022-08-31 16:20:00	2.43532	2.435306	2.43532	0
2022-08-31 16:25:00	2.43532	2.435308	2.43532	0
2022-08-31 16:30:00	2.43532	2.43531	2.43532	0
2022-08-31 16:35:00	2.43532	2.435312	2.43532	0
2022-08-31 16:40:00	2.43532	2.435314	2.43532	0
2022-08-31 16:45:00	2.43532	2.435316	2.43532	0
2022-08-31 16:50:00	2.43532	2.435317	2.43532	0
2022-08-31 16:55:00	2.43532	2.435318	2.43532	0
2022-08-31 17:00:00	2.43532	2.435319	2.43532	0
2022-08-31 17:05:00	2.43532	2.43532	2.43532	0
2022-08-31 17:10:00	2.43532	2.43532	2.43532	0
2022-08-31 17:15:00	2.43532	2.43532	2.43532	0
2022-08-31 17:20:00	2.43532	2.43532	2.43532	0
2022-08-31 17:25:00	2.43532	2.43532	2.43532	0
2022-08-31 17:30:00	2.43532	2.43532	2.43532	0
2022-08-31 17:35:00	2.43532	2.43532	2.43532	0
2022-08-31 17:40:00	2.43532	2.43532	2.43532	0
2022-08-31 17:45:00	2.43591	2.435379	2.43591	0
2022-08-31 17:50:00	2.43532	2.435379	2.43532	0
2022-08-31 17:55:00	2.43532	2.435379	2.43532	0
2022-08-31 18:00:00	2.43532	2.435379	2.43532	0
2022-08-31 18:05:00	2.43532	2.435379	2.43532	0
2022-08-31 18:10:00	2.43532	2.435379	2.43532	0
2022-08-31 18:15:00	2.43532	2.435379	2.43532	0
2022-08-31 18:20:00	2.43532	2.435379	2.43532	0
2022-08-31 18:25:00	2.43532	2.435379	2.43532	0
2022-08-31 18:30:00	2.4365	2.435497	2.4365	0
2022-08-31 18:35:00	2.43591	2.435497	2.43591	0
2022-08-31 18:40:00	2.43591	2.435556	2.43591	0
2022-08-31 18:45:00	2.43591	2.435615	2.43591	0
2022-08-31 18:50:00	2.43532	2.435615	2.43532	0
2022-08-31 18:55:00	2.43532	2.435615	2.43532	0
2022-08-31 19:00:00	2.43532	2.435615	2.43532	0
2022-08-31 19:05:00	2.43532	2.435615	2.43532	0
2022-08-31 19:10:00	2.43532	2.435615	2.43532	0
2022-08-31 19:15:00	2.43591	2.435674	2.43591	0
2022-08-31 19:20:00	2.43532	2.435556	2.43532	0
2022-08-31 19:25:00	2.43591	2.435556	2.43591	0
2022-08-31 19:30:00	2.43591	2.435556	2.43591	0
2022-08-31 19:35:00	2.4365	2.435615	2.4365	0
2022-08-31 19:40:00	2.43591	2.435674	2.43591	0
2022-08-31 19:45:00	2.43532	2.435674	2.43532	0
2022-08-31 19:50:00	2.43591	2.435733	2.43591	0
2022-08-31 19:55:00	2.43532	2.435733	2.43532	0
2022-08-31 20:00:00	2.4365	2.435851	2.4365	0
2022-08-31 20:05:00	2.43532	2.435792	2.43532	0
2022-08-31 20:10:00	2.43532	2.435792	2.43532	0
2022-08-31 20:15:00	2.43532	2.435733	2.43532	0
2022-08-31 20:20:00	2.43591	2.435733	2.43591	0
2022-08-31 20:25:00	2.43532	2.435615	2.43532	0
2022-08-31 20:30:00	2.4365	2.435674	2.4365	0
2022-08-31 20:35:00	2.43591	2.435733	2.43591	0
2022-08-31 20:40:00	2.43591	2.435733	2.43591	0
2022-08-31 20:45:00	2.43591	2.435792	2.43591	0
2022-08-31 20:50:00	2.43591	2.435733	2.43591	0
2022-08-31 20:55:00	2.4365	2.435851	2.4365	0
2022-08-31 21:00:00	2.43591	2.43591	2.43591	0
2022-08-31 21:05:00	2.43591	2.435969	2.43591	0
2022-08-31 21:10:00	2.43532	2.43591	2.43532	0
2022-08-31 21:15:00	2.4365	2.436028	2.4365	0
2022-08-31 21:20:00	2.4365	2.436028	2.4365	0
2022-08-31 21:25:00	2.43591	2.436028	2.43591	0
2022-08-31 21:30:00	2.4365	2.436087	2.4365	0
2022-08-31 21:35:00	2.43591	2.436087	2.43591	0
2022-08-31 21:40:00	2.43591	2.436087	2.43591	0
2022-08-31 21:45:00	2.4365	2.436087	2.4365	0
2022-08-31 21:50:00	2.43591	2.436087	2.43591	0
2022-08-31 21:55:00	2.43532	2.436028	2.43532	0
2022-08-31 22:00:00	2.43591	2.436087	2.43591	0
2022-08-31 22:05:00	2.4365	2.436087	2.4365	0
2022-08-31 22:10:00	2.43591	2.436028	2.43591	0
2022-08-31 22:15:00	2.4365	2.436087	2.4365	0
2022-08-31 22:20:00	2.43591	2.436028	2.43591	0
2022-08-31 22:25:00	2.43591	2.436028	2.43591	0
2022-08-31 22:30:00	2.43591	2.436028	2.43591	0
2022-08-31 22:35:00	2.4365	2.436028	2.4365	0
2022-08-31 22:40:00	2.4371	2.436147	2.4371	0
2022-08-31 22:45:00	2.43591	2.436206	2.43591	0
2022-08-31 22:50:00	2.4371	2.436325	2.4371	0
2022-08-31 22:55:00	2.43591	2.436266	2.43591	0
2022-08-31 23:00:00	2.4371	2.436385	2.4371	0
2022-08-31 23:05:00	2.4365	2.436385	2.4365	0
2022-08-31 23:10:00	2.4365	2.436444	2.4365	0
2022-08-31 23:15:00	2.4365	2.436503	2.4365	0
2022-08-31 23:20:00	2.4365	2.436562	2.4365	0
2022-08-31 23:25:00	2.4371	2.436622	2.4371	0
2022-08-31 23:30:00	2.43591	2.436503	2.43591	0
2022-08-31 23:35:00	2.4365	2.436562	2.4365	0
2022-08-31 23:40:00	2.4365	2.436502	2.4365	0
2022-08-31 23:45:00	2.4365	2.436561	2.4365	0
2022-08-31 23:50:00	2.4365	2.436501	2.4365	0
2022-08-31 23:55:00	2.4365	2.436501	2.4365	0
2022-09-01 00:00:00	2.4365	2.436501	2.4365	0
2022-09-01 00:05:00	2.4365	2.436501	2.4365	0
2022-09-01 00:10:00	2.4365	2.436501	2.4365	0
2022-09-01 00:15:00	2.4365	2.436441	2.4365	0
2022-09-01 00:20:00	2.43591	2.436441	2.43591	0
2022-09-01 00:25:00	2.4371	2.436501	2.4371	0
2022-09-01 00:30:00	2.4365	2.436501	2.4365	0
2022-09-01 00:35:00	2.43591	2.436442	2.43591	0
2022-09-01 00:40:00	2.4365	2.436442	2.4365	0
2022-09-01 00:45:00	2.43709	2.436501	2.43709	0
2022-09-01 00:50:00	2.43649	2.4365	2.43649	0
2022-09-01 00:55:00	2.4359	2.43644	2.4359	0
2022-09-01 01:00:00	2.43649	2.436439	2.43649	0
2022-09-01 01:05:00	2.43648	2.436437	2.43648	0
2022-09-01 01:10:00	2.43648	2.436494	2.43648	0
2022-09-01 01:15:00	2.43648	2.436432	2.43648	0
2022-09-01 01:20:00	2.43767	2.436549	2.43767	0
2022-09-01 01:25:00	2.4359	2.436548	2.4359	0
2022-09-01 01:30:00	2.43708	2.436606	2.43708	0
2022-09-01 01:35:00	2.43649	2.436546	2.43649	0
2022-09-01 01:40:00	2.43649	2.436546	2.43649	0
2022-09-01 01:45:00	2.43709	2.436665	2.43709	0
2022-09-01 01:50:00	2.4365	2.436666	2.4365	0
2022-09-01 01:55:00	2.43709	2.436727	2.43709	0
2022-09-01 02:00:00	2.43591	2.43667	2.43591	0
2022-09-01 02:05:00	2.4371	2.436732	2.4371	0
2022-09-01 02:10:00	2.4365	2.436615	2.4365	0
2022-09-01 02:15:00	2.4365	2.436675	2.4365	0
2022-09-01 02:20:00	2.4365	2.436617	2.4365	0
2022-09-01 02:25:00	2.4365	2.436618	2.4365	0
2022-09-01 02:30:00	2.4365	2.436619	2.4365	0
2022-09-01 02:35:00	2.4371	2.43662	2.4371	0
2022-09-01 02:40:00	2.4365	2.43662	2.4365	0
2022-09-01 02:45:00	2.4365	2.436561	2.4365	0
2022-09-01 02:50:00	2.4371	2.43668	2.4371	0
2022-09-01 02:55:00	2.4365	2.43662	2.4365	0
2022-09-01 03:00:00	2.4365	2.43662	2.4365	0
2022-09-01 03:05:00	2.4365	2.43662	2.4365	0
2022-09-01 03:10:00	2.4365	2.43662	2.4365	0
2022-09-01 03:15:00	2.43591	2.436561	2.43591	0
2022-09-01 03:20:00	2.4365	2.436561	2.4365	0
2022-09-01 03:25:00	2.4365	2.436501	2.4365	0
2022-09-01 03:30:00	2.4371	2.436561	2.4371	0
2022-09-01 03:35:00	2.43532	2.436443	2.43532	0
2022-09-01 03:40:00	2.43591	2.436324	2.43591	0
2022-09-01 03:45:00	2.4365	2.436324	2.4365	0
2022-09-01 03:50:00	2.4371	2.436384	2.4371	0
2022-09-01 03:55:00	2.4371	2.436444	2.4371	0
2022-09-01 04:00:00	2.4371	2.436504	2.4371	0
2022-09-01 04:05:00	2.4371	2.436623	2.4371	0
2022-09-01 04:10:00	2.4365	2.436623	2.4365	0
2022-09-01 04:15:00	2.4365	2.436623	2.4365	0
2022-09-01 04:20:00	2.4365	2.436563	2.4365	0
2022-09-01 04:25:00	2.4371	2.436741	2.4371	0
2022-09-01 04:30:00	2.4371	2.43686	2.4371	0
2022-09-01 04:35:00	2.4365	2.43686	2.4365	0
2022-09-01 04:40:00	2.43591	2.436741	2.43591	0
2022-09-01 04:45:00	2.4365	2.436681	2.4365	0
2022-09-01 04:50:00	2.4365	2.436621	2.4365	0
2022-09-01 04:55:00	2.43591	2.436502	2.43591	0
2022-09-01 05:00:00	2.4365	2.436502	2.4365	0
2022-09-01 05:05:00	2.4365	2.436502	2.4365	0
2022-09-01 05:10:00	2.4365	2.436502	2.4365	0
2022-09-01 05:15:00	2.4371	2.436502	2.4371	0
2022-09-01 05:20:00	2.44419	2.437211	2.44419	0
2022-09-01 05:25:00	2.44242	2.437803	2.44242	0
2022-09-01 05:30:00	2.43828	2.43804	2.43828	0
2022-09-01 05:35:00	2.43591	2.437981	2.43591	0
2022-09-01 05:40:00	2.43591	2.437922	2.43591	0
2022-09-01 05:45:00	2.43532	2.437863	2.43532	0
2022-09-01 05:50:00	2.43532	2.437745	2.43532	0
2022-09-01 05:55:00	2.43532	2.437627	2.43532	0
2022-09-01 06:00:00	2.43532	2.437509	2.43532	0
2022-09-01 06:05:00	2.43591	2.43739	2.43591	0
2022-09-01 06:10:00	2.43591	2.436562	2.43591	0
2022-09-01 06:15:00	2.43591	2.435911	2.43591	0
2022-09-01 06:20:00	2.4365	2.435733	2.4365	0
2022-09-01 06:25:00	2.4371	2.435852	2.4371	0
2022-09-01 06:30:00	2.43532	2.435793	2.43532	0
2022-09-01 06:35:00	2.43591	2.435852	2.43591	0
2022-09-01 06:40:00	2.43591	2.435911	2.43591	0
2022-09-01 06:45:00	2.43532	2.435911	2.43532	0
2022-09-01 06:50:00	2.43532	2.435911	2.43532	0
2022-09-01 06:55:00	2.43532	2.435852	2.43532	0
2022-09-01 07:00:00	2.43532	2.435793	2.43532	0
2022-09-01 07:05:00	2.43532	2.435734	2.43532	0
2022-09-01 07:10:00	2.43532	2.435616	2.43532	0
2022-09-01 07:15:00	2.43531	2.435437	2.43531	0
2022-09-01 07:20:00	2.43531	2.435436	2.43531	0
2022-09-01 07:25:00	2.4353	2.435375	2.4353	0
2022-09-01 07:30:00	2.4353	2.435314	2.4353	0
2022-09-01 07:35:00	2.43589	2.435371	2.43589	0
2022-09-01 07:40:00	2.43589	2.435428	2.43589	0
2022-09-01 07:45:00	2.4353	2.435426	2.4353	0
2022-09-01 07:50:00	2.43589	2.435483	2.43589	0
2022-09-01 07:55:00	2.4359	2.435541	2.4359	0
2022-09-01 08:00:00	2.43768	2.435777	2.43768	0
2022-09-01 08:05:00	2.43886	2.436132	2.43886	0
2022-09-01 08:10:00	2.44004	2.436605	2.44004	0
2022-09-01 08:15:00	2.44478	2.437553	2.44478	0
2022-09-01 08:20:00	2.44655	2.438678	2.44655	0
2022-09-01 08:25:00	2.44774	2.439863	2.44774	0
2022-09-01 08:30:00	2.44774	2.441048	2.44774	0
2022-09-01 08:35:00	2.44834	2.442352	2.44834	0
2022-09-01 08:40:00	2.44537	2.4433	2.44537	0
2022-09-01 08:45:00	2.44537	2.444247	2.44537	0
2022-09-01 08:50:00	2.44478	2.444957	2.44478	0
2022-09-01 08:55:00	2.44478	2.445549	2.44478	0
2022-09-01 09:00:00	2.44537	2.446082	2.44537	0
2022-09-01 09:05:00	2.44597	2.446201	2.44597	0
2022-09-01 09:10:00	2.44478	2.446024	2.44478	0
2022-09-01 09:15:00	2.44537	2.445787	2.44537	0
2022-09-01 09:20:00	2.44537	2.44555	2.44537	0
2022-09-01 09:25:00	2.44242	2.444958	2.44242	0
2022-09-01 09:30:00	2.44242	2.444663	2.44242	0
2022-09-01 09:35:00	2.43946	2.444072	2.43946	0
2022-09-01 09:40:00	2.43946	2.44354	2.43946	0
2022-09-01 09:45:00	2.44064	2.443126	2.44064	0
2022-09-01 09:50:00	2.44064	2.442653	2.44064	0
2022-09-01 09:55:00	2.44064	2.44212	2.44064	0
2022-09-01 10:00:00	2.4365	2.441292	2.4365	0
2022-09-01 10:05:00	2.43354	2.440109	2.43354	0
2022-09-01 10:10:00	2.43236	2.438808	2.43236	0
2022-09-01 10:15:00	2.43177	2.437743	2.43177	0
2022-09-01 10:20:00	2.43295	2.436796	2.43295	0
2022-09-01 10:25:00	2.43236	2.436086	2.43236	0
2022-09-01 10:30:00	2.43236	2.435376	2.43236	0
2022-09-01 10:35:00	2.43236	2.434548	2.43236	0
2022-09-01 10:40:00	2.43295	2.433779	2.43295	0
2022-09-01 10:45:00	2.43295	2.43301	2.43295	0
2022-09-01 10:50:00	2.43295	2.432655	2.43295	0
2022-09-01 10:55:00	2.43413	2.432714	2.43413	0
2022-09-01 11:00:00	2.43354	2.432832	2.43354	0
2022-09-01 11:05:00	2.43295	2.43295	2.43295	0
2022-09-01 11:10:00	2.43295	2.43295	2.43295	0
2022-09-01 11:15:00	2.43295	2.433009	2.43295	0
2022-09-01 11:20:00	2.43532	2.433305	2.43532	0
2022-09-01 11:25:00	2.43413	2.433482	2.43413	0
2022-09-01 11:30:00	2.43354	2.433541	2.43354	0
2022-09-01 11:35:00	2.43295	2.433541	2.43295	0
2022-09-01 11:40:00	2.43295	2.433541	2.43295	0
2022-09-01 11:45:00	2.43295	2.433423	2.43295	0
2022-09-01 11:50:00	2.43295	2.433364	2.43295	0
2022-09-01 11:55:00	2.43295	2.433364	2.43295	0
2022-09-01 12:00:00	2.43354	2.433423	2.43354	0
2022-09-01 12:05:00	2.43354	2.433482	2.43354	0
2022-09-01 12:10:00	2.43295	2.433245	2.43295	0
2022-09-01 12:15:00	2.43354	2.433186	2.43354	0
2022-09-01 12:20:00	2.43354	2.433186	2.43354	0
2022-09-01 12:25:00	2.43295	2.433186	2.43295	0
2022-09-01 12:30:00	2.43295	2.433186	2.43295	0
2022-09-01 12:35:00	2.43295	2.433186	2.43295	0
2022-09-01 12:40:00	2.43295	2.433186	2.43295	0
2022-09-01 12:45:00	2.43354	2.433245	2.43354	0
2022-09-01 12:50:00	2.43354	2.433245	2.43354	0
2022-09-01 12:55:00	2.43413	2.433304	2.43413	0
2022-09-01 13:00:00	2.43354	2.433363	2.43354	0
2022-09-01 13:05:00	2.43354	2.433363	2.43354	0
2022-09-01 13:10:00	2.43295	2.433304	2.43295	0
2022-09-01 13:15:00	2.43295	2.433304	2.43295	0
2022-09-01 13:20:00	2.43295	2.433304	2.43295	0
2022-09-01 13:25:00	2.43295	2.433304	2.43295	0
2022-09-01 13:30:00	2.43295	2.433304	2.43295	0
2022-09-01 13:35:00	2.43295	2.433245	2.43295	0
2022-09-01 13:40:00	2.43354	2.433245	2.43354	0
2022-09-01 13:45:00	2.43236	2.433068	2.43236	0
2022-09-01 13:50:00	2.43295	2.433009	2.43295	0
2022-09-01 13:55:00	2.43295	2.43295	2.43295	0
2022-09-01 14:00:00	2.43354	2.433009	2.43354	0
2022-09-01 14:05:00	2.43295	2.433009	2.43295	0
2022-09-01 14:10:00	2.43295	2.433009	2.43295	0
2022-09-01 14:15:00	2.43295	2.433009	2.43295	0
2022-09-01 14:20:00	2.43295	2.433009	2.43295	0
2022-09-01 14:25:00	2.43295	2.433009	2.43295	0
2022-09-01 14:30:00	2.43354	2.433009	2.43354	0
2022-09-01 14:35:00	2.43295	2.433068	2.43295	0
2022-09-01 14:40:00	2.43295	2.433068	2.43295	0
2022-09-01 14:45:00	2.43295	2.433068	2.43295	0
2022-09-01 14:50:00	2.43295	2.433009	2.43295	0
2022-09-01 14:55:00	2.43354	2.433068	2.43354	0
2022-09-01 15:00:00	2.43295	2.433068	2.43295	0
2022-09-01 15:05:00	2.43295	2.433068	2.43295	0
2022-09-01 15:10:00	2.43295	2.433068	2.43295	0
2022-09-01 15:15:00	2.43354	2.433127	2.43354	0
2022-09-01 15:20:00	2.43295	2.433068	2.43295	0
2022-09-01 15:25:00	2.43295	2.433068	2.43295	0
2022-09-01 15:30:00	2.43295	2.433068	2.43295	0
2022-09-01 15:35:00	2.43295	2.433068	2.43295	0
2022-09-01 15:40:00	2.43295	2.433068	2.43295	0
2022-09-01 15:45:00	2.43295	2.433009	2.43295	0
2022-09-01 15:50:00	2.43354	2.433068	2.43354	0
2022-09-01 15:55:00	2.43295	2.433068	2.43295	0
2022-09-01 16:00:00	2.43354	2.433127	2.43354	0
2022-09-01 16:05:00	2.43295	2.433068	2.43295	0
2022-09-01 16:10:00	2.43295	2.433068	2.43295	0
2022-09-01 16:15:00	2.43295	2.433068	2.43295	0
2022-09-01 16:20:00	2.43295	2.433068	2.43295	0
2022-09-01 16:25:00	2.43295	2.433068	2.43295	0
2022-09-01 16:30:00	2.43295	2.433068	2.43295	0
2022-09-01 16:35:00	2.43354	2.433127	2.43354	0
2022-09-01 16:40:00	2.43354	2.433127	2.43354	0
2022-09-01 16:45:00	2.43354	2.433186	2.43354	0
2022-09-01 16:50:00	2.43295	2.433127	2.43295	0
2022-09-01 16:55:00	2.43295	2.433127	2.43295	0
2022-09-01 17:00:00	2.43354	2.433186	2.43354	0
2022-09-01 17:05:00	2.43295	2.433186	2.43295	0
2022-09-01 17:10:00	2.43295	2.433186	2.43295	0
2022-09-01 17:15:00	2.43295	2.433186	2.43295	0
2022-09-01 17:20:00	2.43295	2.433186	2.43295	0
2022-09-01 17:25:00	2.43413	2.433245	2.43413	0
2022-09-01 17:30:00	2.43354	2.433245	2.43354	0
2022-09-01 17:35:00	2.43354	2.433245	2.43354	0
2022-09-01 17:40:00	2.43295	2.433245	2.43295	0
2022-09-01 17:45:00	2.43354	2.433304	2.43354	0
2022-09-01 17:50:00	2.43354	2.433304	2.43354	0
2022-09-01 17:55:00	2.43354	2.433363	2.43354	0
2022-09-01 18:00:00	2.43354	2.433422	2.43354	0
2022-09-01 18:05:00	2.43354	2.433481	2.43354	0
2022-09-01 18:10:00	2.43295	2.433481	2.43295	0
2022-09-01 18:15:00	2.43295	2.433363	2.43295	0
2022-09-01 18:20:00	2.43295	2.433304	2.43295	0
2022-09-01 18:25:00	2.43295	2.433245	2.43295	0
2022-09-01 18:30:00	2.43295	2.433245	2.43295	0
2022-09-01 18:35:00	2.43295	2.433186	2.43295	0
2022-09-01 18:40:00	2.43413	2.433245	2.43413	0
2022-09-01 18:45:00	2.43354	2.433245	2.43354	0
2022-09-01 18:50:00	2.43354	2.433245	2.43354	0
2022-09-01 18:55:00	2.43295	2.433186	2.43295	0
2022-09-01 19:00:00	2.43295	2.433186	2.43295	0
2022-09-01 19:05:00	2.43295	2.433186	2.43295	0
2022-09-01 19:10:00	2.43354	2.433245	2.43354	0
2022-09-01 19:15:00	2.43354	2.433304	2.43354	0
2022-09-01 19:20:00	2.43354	2.433363	2.43354	0
2022-09-01 19:25:00	2.43354	2.433422	2.43354	0
2022-09-01 19:30:00	2.43295	2.433304	2.43295	0
2022-09-01 19:35:00	2.43295	2.433245	2.43295	0
2022-09-01 19:40:00	2.43354	2.433245	2.43354	0
2022-09-01 19:45:00	2.43413	2.433363	2.43413	0
2022-09-01 19:50:00	2.43295	2.433363	2.43295	0
2022-09-01 19:55:00	2.43354	2.433422	2.43354	0
2022-09-01 20:00:00	2.43354	2.433422	2.43354	0
2022-09-01 20:05:00	2.43413	2.433481	2.43413	0
2022-09-01 20:10:00	2.43413	2.43354	2.43413	0
2022-09-01 20:15:00	2.43413	2.433599	2.43413	0
2022-09-01 20:20:00	2.43354	2.433658	2.43354	0
2022-09-01 20:25:00	2.43354	2.433717	2.43354	0
2022-09-01 20:30:00	2.43413	2.433776	2.43413	0
2022-09-01 20:35:00	2.43354	2.433717	2.43354	0
2022-09-01 20:40:00	2.43413	2.433835	2.43413	0
2022-09-01 20:45:00	2.43413	2.433894	2.43413	0
2022-09-01 20:50:00	2.43413	2.433953	2.43413	0
2022-09-01 20:55:00	2.43354	2.433894	2.43354	0
2022-09-01 21:00:00	2.43413	2.433894	2.43413	0
2022-09-01 21:05:00	2.43413	2.433894	2.43413	0
2022-09-01 21:10:00	2.43354	2.433894	2.43354	0
2022-09-01 21:15:00	2.43354	2.433894	2.43354	0
2022-09-01 21:20:00	2.43413	2.433894	2.43413	0
2022-09-01 21:25:00	2.43413	2.433953	2.43413	0
2022-09-01 21:30:00	2.43354	2.433894	2.43354	0
2022-09-01 21:35:00	2.43354	2.433835	2.43354	0
2022-09-01 21:40:00	2.43354	2.433776	2.43354	0
2022-09-01 21:45:00	2.43354	2.433776	2.43354	0
2022-09-01 21:50:00	2.43354	2.433717	2.43354	0
2022-09-01 21:55:00	2.43413	2.433717	2.43413	0
2022-09-01 22:00:00	2.43413	2.433776	2.43413	0
2022-09-01 22:05:00	2.43413	2.433835	2.43413	0
2022-09-01 22:10:00	2.43413	2.433835	2.43413	0
2022-09-01 22:15:00	2.43354	2.433776	2.43354	0
2022-09-01 22:20:00	2.43413	2.433835	2.43413	0
2022-09-01 22:25:00	2.43413	2.433894	2.43413	0
2022-09-01 22:30:00	2.43413	2.433953	2.43413	0
2022-09-01 22:35:00	2.43413	2.434012	2.43413	0
2022-09-01 22:40:00	2.43413	2.434071	2.43413	0
2022-09-01 22:45:00	2.43413	2.434071	2.43413	0
2022-09-01 22:50:00	2.43354	2.434012	2.43354	0
2022-09-01 22:55:00	2.43413	2.434012	2.43413	0
2022-09-01 23:00:00	2.43413	2.434012	2.43413	0
2022-09-01 23:05:00	2.43473	2.434131	2.43473	0
2022-09-01 23:10:00	2.43354	2.434072	2.43354	0
2022-09-01 23:15:00	2.43413	2.434072	2.43413	0
2022-09-01 23:20:00	2.43413	2.434072	2.43413	0
2022-09-01 23:25:00	2.43413	2.434072	2.43413	0
2022-09-01 23:30:00	2.43413	2.434072	2.43413	0
2022-09-01 23:35:00	2.43413	2.434072	2.43413	0
2022-09-01 23:40:00	2.43413	2.434131	2.43413	0
2022-09-01 23:45:00	2.43413	2.434131	2.43413	0
2022-09-01 23:50:00	2.43413	2.434131	2.43413	0
2022-09-01 23:55:00	2.43473	2.434131	2.43473	0
2022-09-02 00:00:00	2.43413	2.43419	2.43413	0
2022-09-02 00:05:00	2.43413	2.43419	2.43413	0
2022-09-02 00:10:00	2.43354	2.434131	2.43354	0
2022-09-02 00:15:00	2.43354	2.434072	2.43354	0
2022-09-02 00:20:00	2.43354	2.434013	2.43354	0
2022-09-02 00:25:00	2.43473	2.434073	2.43473	0
2022-09-02 00:30:00	2.43354	2.434014	2.43354	0
2022-09-02 00:35:00	2.43413	2.434014	2.43413	0
2022-09-02 00:40:00	2.43473	2.434074	2.43473	0
2022-09-02 00:45:00	2.43413	2.434014	2.43413	0
2022-09-02 00:50:00	2.43354	2.433955	2.43354	0
2022-09-02 00:55:00	2.43413	2.433955	2.43413	0
2022-09-02 01:00:00	2.43413	2.434014	2.43413	0
2022-09-02 01:05:00	2.43354	2.434014	2.43354	0
2022-09-02 01:10:00	2.43413	2.434073	2.43413	0
2022-09-02 01:15:00	2.43473	2.434073	2.43473	0
2022-09-02 01:20:00	2.43413	2.434132	2.43413	0
2022-09-02 01:25:00	2.43354	2.434073	2.43354	0
2022-09-02 01:30:00	2.43473	2.434073	2.43473	0
2022-09-02 01:35:00	2.43354	2.434014	2.43354	0
2022-09-02 01:40:00	2.43413	2.434073	2.43413	0
2022-09-02 01:45:00	2.43413	2.434073	2.43413	0
2022-09-02 01:50:00	2.43413	2.434073	2.43413	0
2022-09-02 01:55:00	2.43532	2.434251	2.43532	0
2022-09-02 02:00:00	2.43473	2.434311	2.43473	0
2022-09-02 02:05:00	2.43354	2.434192	2.43354	0
2022-09-02 02:10:00	2.43413	2.434192	2.43413	0
2022-09-02 02:15:00	2.43473	2.434311	2.43473	0
2022-09-02 02:20:00	2.43413	2.434251	2.43413	0
2022-09-02 02:25:00	2.43473	2.43437	2.43473	0
2022-09-02 02:30:00	2.43354	2.434311	2.43354	0
2022-09-02 02:35:00	2.43413	2.434311	2.43413	0
2022-09-02 02:40:00	2.43413	2.434311	2.43413	0
2022-09-02 02:45:00	2.43413	2.434192	2.43413	0
2022-09-02 02:50:00	2.43413	2.434132	2.43413	0
2022-09-02 02:55:00	2.43413	2.434191	2.43413	0
2022-09-02 03:00:00	2.43473	2.434251	2.43473	0
2022-09-02 03:05:00	2.43473	2.434251	2.43473	0
2022-09-02 03:10:00	2.43413	2.434251	2.43413	0
2022-09-02 03:15:00	2.43413	2.434191	2.43413	0
2022-09-02 03:20:00	2.43354	2.434191	2.43354	0
2022-09-02 03:25:00	2.43473	2.434251	2.43473	0
2022-09-02 03:30:00	2.43413	2.434251	2.43413	0
2022-09-02 03:35:00	2.43413	2.434251	2.43413	0
2022-09-02 03:40:00	2.43413	2.434251	2.43413	0
2022-09-02 03:45:00	2.43532	2.43437	2.43532	0
2022-09-02 03:50:00	2.43413	2.43431	2.43413	0
2022-09-02 03:55:00	2.43473	2.43431	2.43473	0
2022-09-02 04:00:00	2.43473	2.43437	2.43473	0
2022-09-02 04:05:00	2.43473	2.43443	2.43473	0
2022-09-02 04:10:00	2.43354	2.43443	2.43354	0
2022-09-02 04:15:00	2.43354	2.434311	2.43354	0
2022-09-02 04:20:00	2.43413	2.434311	2.43413	0
2022-09-02 04:25:00	2.43473	2.434371	2.43473	0
2022-09-02 04:30:00	2.43473	2.434431	2.43473	0
2022-09-02 04:35:00	2.43413	2.434312	2.43413	0
2022-09-02 04:40:00	2.43473	2.434372	2.43473	0
2022-09-02 04:45:00	2.43473	2.434372	2.43473	0
2022-09-02 04:50:00	2.43473	2.434372	2.43473	0
2022-09-02 04:55:00	2.43473	2.434372	2.43473	0
2022-09-02 05:00:00	2.43473	2.434491	2.43473	0
2022-09-02 05:05:00	2.43473	2.43461	2.43473	0
2022-09-02 05:10:00	2.43473	2.43467	2.43473	0
2022-09-02 05:15:00	2.4371	2.434907	2.4371	0
2022-09-02 05:20:00	2.44301	2.435735	2.44301	0
2022-09-02 05:25:00	2.43946	2.436268	2.43946	0
2022-09-02 05:30:00	2.43532	2.436327	2.43532	0
2022-09-02 05:35:00	2.43413	2.436267	2.43413	0
2022-09-02 05:40:00	2.43769	2.436563	2.43769	0
2022-09-02 05:45:00	2.43828	2.436918	2.43828	0
2022-09-02 05:50:00	2.43532	2.436977	2.43532	0
2022-09-02 05:55:00	2.43295	2.436799	2.43295	0
2022-09-02 06:00:00	2.43295	2.436621	2.43295	0
2022-09-02 06:05:00	2.43295	2.436206	2.43295	0
2022-09-02 06:10:00	2.43295	2.4352	2.43295	0
2022-09-02 06:15:00	2.43295	2.434549	2.43295	0
2022-09-02 06:20:00	2.43295	2.434312	2.43295	0
2022-09-02 06:25:00	2.43295	2.434194	2.43295	0
2022-09-02 06:30:00	2.43295	2.43372	2.43295	0
2022-09-02 06:35:00	2.43295	2.433187	2.43295	0
2022-09-02 06:40:00	2.43295	2.43295	2.43295	0
2022-09-02 06:45:00	2.43295	2.43295	2.43295	0
2022-09-02 06:50:00	2.43354	2.433009	2.43354	0
2022-09-02 06:55:00	2.43295	2.433009	2.43295	0
2022-09-02 07:00:00	2.43295	2.433009	2.43295	0
2022-09-02 07:05:00	2.43295	2.433009	2.43295	0
2022-09-02 07:10:00	2.43295	2.433009	2.43295	0
2022-09-02 07:15:00	2.43295	2.433009	2.43295	0
2022-09-02 07:20:00	2.43354	2.433068	2.43354	0
2022-09-02 07:25:00	2.43295	2.433068	2.43295	0
2022-09-02 07:30:00	2.43295	2.433068	2.43295	0
2022-09-02 07:35:00	2.43295	2.433068	2.43295	0
2022-09-02 07:40:00	2.43295	2.433009	2.43295	0
2022-09-02 07:45:00	2.43295	2.433009	2.43295	0
2022-09-02 07:50:00	2.43295	2.433009	2.43295	0
2022-09-02 07:55:00	2.43295	2.433009	2.43295	0
2022-09-02 08:00:00	2.43295	2.433009	2.43295	0
2022-09-02 08:05:00	2.43354	2.433068	2.43354	0
2022-09-02 08:10:00	2.43295	2.433009	2.43295	0
2022-09-02 08:15:00	2.43413	2.433127	2.43413	0
2022-09-02 08:20:00	2.43295	2.433127	2.43295	0
2022-09-02 08:25:00	2.43295	2.433127	2.43295	0
2022-09-02 08:30:00	2.43354	2.433186	2.43354	0
2022-09-02 08:35:00	2.43354	2.433245	2.43354	0
2022-09-02 08:40:00	2.43295	2.433245	2.43295	0
2022-09-02 08:45:00	2.43354	2.433304	2.43354	0
2022-09-02 08:50:00	2.43354	2.433363	2.43354	0
2022-09-02 08:55:00	2.43413	2.433422	2.43413	0
2022-09-02 09:00:00	2.43354	2.433481	2.43354	0
2022-09-02 09:05:00	2.43473	2.433541	2.43473	0
2022-09-02 09:10:00	2.43295	2.433541	2.43295	0
2022-09-02 09:15:00	2.43295	2.433541	2.43295	0
2022-09-02 09:20:00	2.43295	2.433482	2.43295	0
2022-09-02 09:25:00	2.43295	2.433423	2.43295	0
2022-09-02 09:30:00	2.43294	2.433422	2.43294	0
2022-09-02 09:35:00	2.43294	2.433362	2.43294	0
2022-09-02 09:40:00	2.43294	2.433302	2.43294	0
2022-09-02 09:45:00	2.43294	2.433183	2.43294	0
2022-09-02 09:50:00	2.43353	2.433182	2.43353	0
2022-09-02 09:55:00	2.43294	2.433003	2.43294	0
2022-09-02 10:00:00	2.43294	2.433002	2.43294	0
2022-09-02 10:05:00	2.43294	2.433001	2.43294	0
2022-09-02 10:10:00	2.43353	2.433059	2.43353	0
2022-09-02 10:15:00	2.43235	2.432999	2.43235	0
2022-09-02 10:20:00	2.43294	2.432999	2.43294	0
2022-09-02 10:25:00	2.43294	2.432999	2.43294	0
2022-09-02 10:30:00	2.43294	2.432999	2.43294	0
2022-09-02 10:35:00	2.43354	2.433059	2.43354	0
2022-09-02 10:40:00	2.43294	2.433	2.43294	0
2022-09-02 10:45:00	2.43295	2.433001	2.43295	0
2022-09-02 10:50:00	2.43295	2.433002	2.43295	0
2022-09-02 10:55:00	2.43354	2.433062	2.43354	0
2022-09-02 11:00:00	2.43295	2.433004	2.43295	0
2022-09-02 11:05:00	2.43473	2.433242	2.43473	0
2022-09-02 11:10:00	2.43946	2.433894	2.43946	0
2022-09-02 11:15:00	2.43591	2.434191	2.43591	0
2022-09-02 11:20:00	2.43354	2.434251	2.43354	0
2022-09-02 11:25:00	2.43295	2.434192	2.43295	0
2022-09-02 11:30:00	2.43295	2.434193	2.43295	0
2022-09-02 11:35:00	2.43295	2.434193	2.43295	0
2022-09-02 11:40:00	2.43295	2.434193	2.43295	0
2022-09-02 11:45:00	2.43295	2.434134	2.43295	0
2022-09-02 11:50:00	2.43236	2.434075	2.43236	0
2022-09-02 11:55:00	2.43295	2.433897	2.43295	0
2022-09-02 12:00:00	2.43591	2.433542	2.43591	0
2022-09-02 12:05:00	2.43295	2.433246	2.43295	0
2022-09-02 12:10:00	2.43236	2.433128	2.43236	0
2022-09-02 12:15:00	2.43236	2.433069	2.43236	0
2022-09-02 12:20:00	2.43236	2.43301	2.43236	0
2022-09-02 12:25:00	2.43236	2.432951	2.43236	0
2022-09-02 12:30:00	2.43295	2.432951	2.43295	0
2022-09-02 12:35:00	2.43295	2.432951	2.43295	0
2022-09-02 12:40:00	2.43295	2.43301	2.43295	0
2022-09-02 12:45:00	2.43177	2.432892	2.43177	0
2022-09-02 12:50:00	2.43177	2.432478	2.43177	0
2022-09-02 12:55:00	2.43236	2.432419	2.43236	0
2022-09-02 13:00:00	2.43295	2.432478	2.43295	0
2022-09-02 13:05:00	2.43236	2.432478	2.43236	0
2022-09-02 13:10:00	2.43177	2.432419	2.43177	0
2022-09-02 13:15:00	2.43236	2.432419	2.43236	0
2022-09-02 13:20:00	2.43236	2.43236	2.43236	0
2022-09-02 13:25:00	2.43295	2.43236	2.43295	0
2022-09-02 13:30:00	2.43295	2.43236	2.43295	0
2022-09-02 13:35:00	2.43177	2.43236	2.43177	0
2022-09-02 13:40:00	2.43177	2.43236	2.43177	0
2022-09-02 13:45:00	2.43177	2.432301	2.43177	0
2022-09-02 13:50:00	2.43177	2.432183	2.43177	0
2022-09-02 13:55:00	2.43236	2.432183	2.43236	0
2022-09-02 14:00:00	2.43236	2.432242	2.43236	0
2022-09-02 14:05:00	2.43177	2.432183	2.43177	0
2022-09-02 14:10:00	2.43177	2.432124	2.43177	0
2022-09-02 14:15:00	2.43177	2.432006	2.43177	0
2022-09-02 14:20:00	2.43177	2.431888	2.43177	0
2022-09-02 14:25:00	2.43177	2.431888	2.43177	0
2022-09-02 14:30:00	2.43236	2.431947	2.43236	0
2022-09-02 14:35:00	2.43118	2.431888	2.43118	0
2022-09-02 14:40:00	2.43177	2.431888	2.43177	0
2022-09-02 14:45:00	2.43177	2.431829	2.43177	0
2022-09-02 14:50:00	2.43236	2.431829	2.43236	0
2022-09-02 14:55:00	2.43177	2.431829	2.43177	0
2022-09-02 15:00:00	2.43177	2.431829	2.43177	0
2022-09-02 15:05:00	2.43295	2.431947	2.43295	0
2022-09-02 15:10:00	2.43236	2.432006	2.43236	0
2022-09-02 15:15:00	2.43177	2.432006	2.43177	0
2022-09-02 15:20:00	2.43236	2.432006	2.43236	0
2022-09-02 15:25:00	2.43177	2.432065	2.43177	0
2022-09-02 15:30:00	2.43177	2.432065	2.43177	0
2022-09-02 15:35:00	2.43177	2.432065	2.43177	0
2022-09-02 15:40:00	2.43236	2.432065	2.43236	0
2022-09-02 15:45:00	2.43177	2.432065	2.43177	0
2022-09-02 15:50:00	2.43236	2.432124	2.43236	0
2022-09-02 15:55:00	2.43177	2.432006	2.43177	0
2022-09-02 16:00:00	2.43177	2.431947	2.43177	0
2022-09-02 16:05:00	2.43295	2.432065	2.43295	0
2022-09-02 16:10:00	2.43236	2.432065	2.43236	0
2022-09-02 16:15:00	2.43295	2.432183	2.43295	0
2022-09-02 16:20:00	2.43236	2.432242	2.43236	0
2022-09-02 16:25:00	2.43295	2.43236	2.43295	0
2022-09-02 16:30:00	2.43236	2.43236	2.43236	0
2022-09-02 16:35:00	2.43236	2.432419	2.43236	0
2022-09-02 16:40:00	2.43295	2.432478	2.43295	0
2022-09-02 16:45:00	2.43177	2.432478	2.43177	0
2022-09-02 16:50:00	2.43176	2.432477	2.43176	0
2022-09-02 16:55:00	2.43176	2.432358	2.43176	0
2022-09-02 17:00:00	2.43235	2.432357	2.43235	0
2022-09-02 17:05:00	2.43234	2.432296	2.43234	0
2022-09-02 17:10:00	2.43175	2.432235	2.43175	0
2022-09-02 17:15:00	2.43175	2.432115	2.43175	0
2022-09-02 17:20:00	2.43176	2.432055	2.43176	0
2022-09-02 17:25:00	2.43235	2.432054	2.43235	0
2022-09-02 17:30:00	2.43176	2.431935	2.43176	0
2022-09-02 17:35:00	2.43176	2.431934	2.43176	0
2022-09-02 17:40:00	2.43176	2.431934	2.43176	0
2022-09-02 17:45:00	2.43177	2.431935	2.43177	0
2022-09-02 17:50:00	2.43294	2.431994	2.43294	0
2022-09-02 17:55:00	2.43236	2.431996	2.43236	0
2022-09-02 18:00:00	2.43236	2.432057	2.43236	0
2022-09-02 18:05:00	2.43235	2.432117	2.43235	0
2022-09-02 18:10:00	2.43294	2.432235	2.43294	0
2022-09-02 18:15:00	2.43234	2.432234	2.43234	0
2022-09-02 18:20:00	2.43234	2.432292	2.43234	0
2022-09-02 18:25:00	2.43294	2.43241	2.43294	0
2022-09-02 18:30:00	2.43294	2.432528	2.43294	0
2022-09-02 18:35:00	2.43235	2.432586	2.43235	0
2022-09-02 18:40:00	2.43235	2.432527	2.43235	0
2022-09-02 18:45:00	2.43235	2.432526	2.43235	0
2022-09-02 18:50:00	2.43176	2.432466	2.43176	0
2022-09-02 18:55:00	2.43294	2.432525	2.43294	0
2022-09-02 19:00:00	2.43177	2.432408	2.43177	0
2022-09-02 19:05:00	2.43236	2.43241	2.43236	0
2022-09-02 19:10:00	2.43294	2.43247	2.43294	0
2022-09-02 19:15:00	2.43236	2.432412	2.43236	0
2022-09-02 19:20:00	2.43236	2.432354	2.43236	0
2022-09-02 19:25:00	2.43295	2.432414	2.43295	0
2022-09-02 19:30:00	2.43236	2.432415	2.43236	0
2022-09-02 19:35:00	2.43236	2.432416	2.43236	0
2022-09-02 19:40:00	2.43236	2.432476	2.43236	0
2022-09-02 19:45:00	2.43236	2.432418	2.43236	0
2022-09-02 19:50:00	2.43295	2.432536	2.43295	0
2022-09-02 19:55:00	2.43236	2.432536	2.43236	0
2022-09-02 20:00:00	2.43236	2.432478	2.43236	0
2022-09-02 20:05:00	2.43177	2.432419	2.43177	0
2022-09-02 20:10:00	2.43236	2.432419	2.43236	0
2022-09-02 20:15:00	2.43236	2.43236	2.43236	0
2022-09-02 20:20:00	2.43236	2.43236	2.43236	0
2022-09-02 20:25:00	2.43473	2.432597	2.43473	0
2022-09-02 20:30:00	2.43354	2.432715	2.43354	0
2022-09-02 20:35:00	2.43295	2.432774	2.43295	0
2022-09-02 20:40:00	2.43295	2.432774	2.43295	0
2022-09-02 20:45:00	2.43236	2.432774	2.43236	0
2022-09-02 20:50:00	2.43295	2.432833	2.43295	0
2022-09-02 20:55:00	2.43295	2.432951	2.43295	0
2022-09-02 21:00:00	2.43236	2.432951	2.43236	0
2022-09-02 21:05:00	2.43236	2.432951	2.43236	0
2022-09-02 21:10:00	2.43295	2.43301	2.43295	0
2022-09-02 21:15:00	2.43236	2.432773	2.43236	0
2022-09-02 21:20:00	2.43236	2.432655	2.43236	0
2022-09-02 21:25:00	2.43177	2.432537	2.43177	0
2022-09-02 21:30:00	2.43236	2.432478	2.43236	0
2022-09-02 21:35:00	2.43177	2.432419	2.43177	0
2022-09-02 21:40:00	2.43236	2.43236	2.43236	0
2022-09-02 21:45:00	2.43236	2.432301	2.43236	0
2022-09-02 21:50:00	2.43295	2.43236	2.43295	0
2022-09-02 21:55:00	2.43236	2.43236	2.43236	0
2022-09-02 22:00:00	2.43236	2.432301	2.43236	0
2022-09-02 22:05:00	2.43236	2.432301	2.43236	0
2022-09-02 22:10:00	2.43236	2.432301	2.43236	0
2022-09-02 22:15:00	2.43295	2.432419	2.43295	0
2022-09-02 22:20:00	2.43295	2.432478	2.43295	0
2022-09-02 22:25:00	2.43295	2.432596	2.43295	0
2022-09-02 22:30:00	2.43236	2.432596	2.43236	0
2022-09-02 22:35:00	2.43295	2.432655	2.43295	0
2022-09-02 22:40:00	2.43295	2.432655	2.43295	0
2022-09-02 22:45:00	2.43295	2.432714	2.43295	0
2022-09-02 22:50:00	2.43295	2.432773	2.43295	0
2022-09-02 22:55:00	2.43295	2.432832	2.43295	0
2022-09-02 23:00:00	2.43236	2.432832	2.43236	0
2022-09-02 23:05:00	2.43295	2.432832	2.43295	0
2022-09-02 23:10:00	2.43295	2.432832	2.43295	0
2022-09-02 23:15:00	2.43295	2.432832	2.43295	0
2022-09-02 23:20:00	2.43295	2.432891	2.43295	0
2022-09-02 23:25:00	2.43295	2.432891	2.43295	0
2022-09-02 23:30:00	2.43236	2.432832	2.43236	0
2022-09-02 23:35:00	2.43295	2.432832	2.43295	0
2022-09-02 23:40:00	2.43236	2.432773	2.43236	0
2022-09-02 23:45:00	2.43295	2.432773	2.43295	0
2022-09-02 23:50:00	2.43295	2.432832	2.43295	0
2022-09-02 23:55:00	2.43295	2.432832	2.43295	0
2022-09-03 00:00:00	2.43295	2.432832	2.43295	0
2022-09-03 00:05:00	2.43295	2.432832	2.43295	0
2022-09-03 00:10:00	2.43295	2.432832	2.43295	0
2022-09-03 00:15:00	2.43295	2.432832	2.43295	0
2022-09-03 00:20:00	2.43295	2.432891	2.43295	0
2022-09-03 00:25:00	2.43236	2.432832	2.43236	0
2022-09-03 00:30:00	2.43295	2.432891	2.43295	0
2022-09-03 00:35:00	2.43295	2.432891	2.43295	0
2022-09-03 00:40:00	2.43295	2.432891	2.43295	0
2022-09-03 00:45:00	2.43295	2.432891	2.43295	0
2022-09-03 00:50:00	2.43295	2.432891	2.43295	0
2022-09-03 00:55:00	2.43295	2.432891	2.43295	0
2022-09-03 01:00:00	2.43295	2.432891	2.43295	0
2022-09-03 01:05:00	2.43295	2.432891	2.43295	0
2022-09-03 01:10:00	2.43295	2.432891	2.43295	0
2022-09-03 01:15:00	2.43295	2.43295	2.43295	0
2022-09-03 01:20:00	2.43295	2.43295	2.43295	0
2022-09-03 01:25:00	2.43295	2.43295	2.43295	0
2022-09-03 01:30:00	2.43295	2.43295	2.43295	0
2022-09-03 01:35:00	2.43295	2.43295	2.43295	0
2022-09-03 01:40:00	2.43354	2.433009	2.43354	0
2022-09-03 01:45:00	2.43236	2.43295	2.43236	0
2022-09-03 01:50:00	2.43295	2.43295	2.43295	0
2022-09-03 01:55:00	2.43295	2.43295	2.43295	0
2022-09-03 02:00:00	2.43295	2.43295	2.43295	0
2022-09-03 02:05:00	2.43295	2.43295	2.43295	0
2022-09-03 02:10:00	2.43295	2.43295	2.43295	0
2022-09-03 02:15:00	2.43295	2.43295	2.43295	0
2022-09-03 02:20:00	2.43295	2.43295	2.43295	0
2022-09-03 02:25:00	2.43295	2.43295	2.43295	0
2022-09-03 02:30:00	2.43295	2.432891	2.43295	0
2022-09-03 02:35:00	2.43295	2.43295	2.43295	0
2022-09-03 02:40:00	2.43295	2.43295	2.43295	0
2022-09-03 02:45:00	2.43295	2.43295	2.43295	0
2022-09-03 02:50:00	2.43236	2.432891	2.43236	0
2022-09-03 02:55:00	2.43295	2.432891	2.43295	0
2022-09-03 03:00:00	2.43236	2.432832	2.43236	0
2022-09-03 03:05:00	2.43295	2.432832	2.43295	0
2022-09-03 03:10:00	2.43295	2.432832	2.43295	0
2022-09-03 03:15:00	2.43354	2.432891	2.43354	0
2022-09-03 03:20:00	2.43295	2.432891	2.43295	0
2022-09-03 03:25:00	2.43295	2.432891	2.43295	0
2022-09-03 03:30:00	2.43295	2.432891	2.43295	0
2022-09-03 03:35:00	2.43295	2.432891	2.43295	0
2022-09-03 03:40:00	2.43295	2.43295	2.43295	0
2022-09-03 03:45:00	2.43295	2.43295	2.43295	0
2022-09-03 03:50:00	2.43295	2.433009	2.43295	0
2022-09-03 03:55:00	2.43295	2.433009	2.43295	0
2022-09-03 04:00:00	2.43295	2.433009	2.43295	0
2022-09-03 04:05:00	2.43295	2.43295	2.43295	0
2022-09-03 04:10:00	2.43177	2.432832	2.43177	0
2022-09-03 04:15:00	2.43295	2.432832	2.43295	0
2022-09-03 04:20:00	2.43295	2.432832	2.43295	0
2022-09-03 04:25:00	2.43295	2.432832	2.43295	0
2022-09-03 04:30:00	2.43295	2.432832	2.43295	0
2022-09-03 04:35:00	2.43295	2.432832	2.43295	0
2022-09-03 04:40:00	2.43295	2.432832	2.43295	0
2022-09-03 04:45:00	2.43295	2.432832	2.43295	0
2022-09-03 04:50:00	2.43236	2.432773	2.43236	0
2022-09-03 04:55:00	2.43295	2.432773	2.43295	0
2022-09-03 05:00:00	2.43295	2.432891	2.43295	0
2022-09-03 05:05:00	2.43295	2.432891	2.43295	0
2022-09-03 05:10:00	2.43295	2.432891	2.43295	0
2022-09-03 05:15:00	2.43295	2.432891	2.43295	0
2022-09-03 05:20:00	2.43295	2.432891	2.43295	0
2022-09-03 05:25:00	2.43295	2.432891	2.43295	0
2022-09-03 05:30:00	2.43295	2.432891	2.43295	0
2022-09-03 05:35:00	2.43295	2.432891	2.43295	0
2022-09-03 05:40:00	2.43295	2.43295	2.43295	0
2022-09-03 05:45:00	2.43295	2.43295	2.43295	0
2022-09-03 05:50:00	2.43295	2.43295	2.43295	0
2022-09-03 05:55:00	2.43295	2.43295	2.43295	0
2022-09-03 06:00:00	2.43295	2.43295	2.43295	0
2022-09-03 06:05:00	2.43295	2.43295	2.43295	0
2022-09-03 06:10:00	2.43295	2.43295	2.43295	0
2022-09-03 06:15:00	2.43295	2.43295	2.43295	0
2022-09-03 06:20:00	2.43295	2.43295	2.43295	0
2022-09-03 06:25:00	2.43295	2.43295	2.43295	0
2022-09-03 06:30:00	2.43295	2.43295	2.43295	0
2022-09-03 06:35:00	2.43236	2.432891	2.43236	0
2022-09-03 06:40:00	2.43236	2.432832	2.43236	0
2022-09-03 06:45:00	2.43295	2.432832	2.43295	0
2022-09-03 06:50:00	2.43295	2.432832	2.43295	0
2022-09-03 06:55:00	2.43295	2.432832	2.43295	0
2022-09-03 07:00:00	2.43295	2.432832	2.43295	0
2022-09-03 07:05:00	2.43236	2.432773	2.43236	0
2022-09-03 07:10:00	2.43295	2.432773	2.43295	0
2022-09-03 07:15:00	2.43295	2.432773	2.43295	0
2022-09-03 07:20:00	2.43295	2.432773	2.43295	0
2022-09-03 07:25:00	2.43236	2.432773	2.43236	0
2022-09-03 07:30:00	2.43295	2.432832	2.43295	0
2022-09-03 07:35:00	2.43295	2.432832	2.43295	0
2022-09-03 07:40:00	2.43236	2.432773	2.43236	0
2022-09-03 07:45:00	2.43295	2.432773	2.43295	0
2022-09-03 07:50:00	2.43295	2.432773	2.43295	0
2022-09-03 07:55:00	2.43236	2.432773	2.43236	0
2022-09-03 08:00:00	2.43295	2.432773	2.43295	0
2022-09-03 08:05:00	2.43236	2.432714	2.43236	0
2022-09-03 08:10:00	2.43295	2.432714	2.43295	0
2022-09-03 08:15:00	2.43236	2.432714	2.43236	0
2022-09-03 08:20:00	2.43295	2.432714	2.43295	0
2022-09-03 08:25:00	2.43295	2.432714	2.43295	0
2022-09-03 08:30:00	2.43295	2.432773	2.43295	0
2022-09-03 08:35:00	2.43295	2.432773	2.43295	0
2022-09-03 08:40:00	2.43295	2.432773	2.43295	0
2022-09-03 08:45:00	2.43236	2.432773	2.43236	0
2022-09-03 08:50:00	2.43294	2.432772	2.43294	0
2022-09-03 08:55:00	2.43235	2.432771	2.43235	0
2022-09-03 09:00:00	2.43294	2.43277	2.43294	0
2022-09-03 09:05:00	2.43116	2.43265	2.43116	0
2022-09-03 09:10:00	2.43175	2.43253	2.43175	0
2022-09-03 09:15:00	2.43116	2.432351	2.43116	0
2022-09-03 09:20:00	2.43235	2.432291	2.43235	0
2022-09-03 09:25:00	2.43235	2.432231	2.43235	0
2022-09-03 09:30:00	2.43235	2.432171	2.43235	0
2022-09-03 09:35:00	2.43235	2.43217	2.43235	0
2022-09-03 09:40:00	2.43176	2.432052	2.43176	0
2022-09-03 09:45:00	2.43236	2.432053	2.43236	0
2022-09-03 09:50:00	2.43177	2.431936	2.43177	0
2022-09-03 09:55:00	2.43294	2.432114	2.43294	0
2022-09-03 10:00:00	2.43236	2.432175	2.43236	0
2022-09-03 10:05:00	2.43177	2.432236	2.43177	0
2022-09-03 10:10:00	2.43177	2.432178	2.43177	0
2022-09-03 10:15:00	2.43236	2.432179	2.43236	0
2022-09-03 10:20:00	2.43236	2.43218	2.43236	0
2022-09-03 10:25:00	2.43177	2.432122	2.43177	0
2022-09-03 10:30:00	2.43236	2.432182	2.43236	0
2022-09-03 10:35:00	2.43295	2.432241	2.43295	0
2022-09-03 10:40:00	2.43236	2.4323	2.43236	0
2022-09-03 10:45:00	2.43295	2.432301	2.43295	0
2022-09-03 10:50:00	2.43295	2.43236	2.43295	0
2022-09-03 10:55:00	2.43295	2.432478	2.43295	0
2022-09-03 11:00:00	2.43236	2.432537	2.43236	0
2022-09-03 11:05:00	2.43236	2.432537	2.43236	0
2022-09-03 11:10:00	2.43236	2.432537	2.43236	0
2022-09-03 11:15:00	2.43295	2.432655	2.43295	0
2022-09-03 11:20:00	2.43236	2.432655	2.43236	0
2022-09-03 11:25:00	2.43295	2.432655	2.43295	0
2022-09-03 11:30:00	2.43295	2.432714	2.43295	0
2022-09-03 11:35:00	2.43177	2.432596	2.43177	0
2022-09-03 11:40:00	2.43236	2.432537	2.43236	0
2022-09-03 11:45:00	2.43236	2.432478	2.43236	0
2022-09-03 11:50:00	2.43295	2.432537	2.43295	0
2022-09-03 11:55:00	2.43295	2.432596	2.43295	0
2022-09-03 12:00:00	2.43236	2.432596	2.43236	0
2022-09-03 12:05:00	2.43295	2.432596	2.43295	0
2022-09-03 12:10:00	2.43236	2.432596	2.43236	0
2022-09-03 12:15:00	2.43177	2.432478	2.43177	0
2022-09-03 12:20:00	2.43236	2.432419	2.43236	0
2022-09-03 12:25:00	2.43236	2.432478	2.43236	0
2022-09-03 12:30:00	2.43236	2.432478	2.43236	0
2022-09-03 12:35:00	2.43177	2.432419	2.43177	0
2022-09-03 12:40:00	2.43236	2.43236	2.43236	0
2022-09-03 12:45:00	2.43295	2.43236	2.43295	0
2022-09-03 12:50:00	2.43295	2.432419	2.43295	0
2022-09-03 12:55:00	2.43236	2.43236	2.43236	0
2022-09-03 13:00:00	2.43295	2.432419	2.43295	0
2022-09-03 13:05:00	2.43236	2.432478	2.43236	0
2022-09-03 13:10:00	2.43295	2.432537	2.43295	0
2022-09-03 13:15:00	2.43295	2.432596	2.43295	0
2022-09-03 13:20:00	2.43295	2.432655	2.43295	0
2022-09-03 13:25:00	2.43295	2.432773	2.43295	0
2022-09-03 13:30:00	2.43295	2.432832	2.43295	0
2022-09-03 13:35:00	2.43295	2.432832	2.43295	0
2022-09-03 13:40:00	2.43236	2.432773	2.43236	0
2022-09-03 13:45:00	2.43295	2.432832	2.43295	0
2022-09-03 13:50:00	2.43236	2.432773	2.43236	0
2022-09-03 13:55:00	2.43295	2.432832	2.43295	0
2022-09-03 14:00:00	2.43236	2.432773	2.43236	0
2022-09-03 14:05:00	2.43177	2.432655	2.43177	0
2022-09-03 14:10:00	2.43295	2.432655	2.43295	0
2022-09-03 14:15:00	2.43236	2.432596	2.43236	0
2022-09-03 14:20:00	2.43295	2.432596	2.43295	0
2022-09-03 14:25:00	2.43236	2.432537	2.43236	0
2022-09-03 14:30:00	2.43295	2.432596	2.43295	0
2022-09-03 14:35:00	2.43236	2.432537	2.43236	0
2022-09-03 14:40:00	2.43295	2.432596	2.43295	0
2022-09-03 14:45:00	2.43236	2.432537	2.43236	0
2022-09-03 14:50:00	2.43295	2.432596	2.43295	0
2022-09-03 14:55:00	2.43295	2.432714	2.43295	0
2022-09-03 15:00:00	2.43236	2.432655	2.43236	0
2022-09-03 15:05:00	2.43295	2.432714	2.43295	0
2022-09-03 15:10:00	2.43295	2.432714	2.43295	0
2022-09-03 15:15:00	2.43295	2.432773	2.43295	0
2022-09-03 15:20:00	2.43295	2.432773	2.43295	0
2022-09-03 15:25:00	2.43295	2.432832	2.43295	0
2022-09-03 15:30:00	2.43295	2.432832	2.43295	0
2022-09-03 15:35:00	2.43295	2.432891	2.43295	0
2022-09-03 15:40:00	2.43295	2.432891	2.43295	0
2022-09-03 15:45:00	2.43295	2.432891	2.43295	0
2022-09-03 15:50:00	2.43177	2.432832	2.43177	0
2022-09-03 15:55:00	2.43295	2.432832	2.43295	0
2022-09-03 16:00:00	2.43295	2.432832	2.43295	0
2022-09-03 16:05:00	2.43295	2.432832	2.43295	0
2022-09-03 16:10:00	2.43295	2.432832	2.43295	0
2022-09-03 16:15:00	2.43295	2.432832	2.43295	0
2022-09-03 16:20:00	2.43295	2.432832	2.43295	0
2022-09-03 16:25:00	2.43295	2.432832	2.43295	0
2022-09-03 16:30:00	2.43295	2.432832	2.43295	0
2022-09-03 16:35:00	2.43295	2.432832	2.43295	0
2022-09-03 16:40:00	2.43295	2.43295	2.43295	0
2022-09-03 16:45:00	2.43295	2.43295	2.43295	0
2022-09-03 16:50:00	2.43295	2.43295	2.43295	0
2022-09-03 16:55:00	2.43295	2.43295	2.43295	0
2022-09-03 17:00:00	2.43295	2.43295	2.43295	0
2022-09-03 17:05:00	2.43295	2.43295	2.43295	0
2022-09-03 17:10:00	2.43295	2.43295	2.43295	0
2022-09-03 17:15:00	2.43295	2.43295	2.43295	0
2022-09-03 17:20:00	2.43295	2.43295	2.43295	0
2022-09-03 17:25:00	2.43295	2.43295	2.43295	0
2022-09-03 17:30:00	2.43295	2.43295	2.43295	0
2022-09-03 17:35:00	2.43295	2.43295	2.43295	0
2022-09-03 17:40:00	2.43295	2.43295	2.43295	0
2022-09-03 17:45:00	2.43295	2.43295	2.43295	0
2022-09-03 17:50:00	2.43295	2.43295	2.43295	0
2022-09-03 17:55:00	2.43295	2.43295	2.43295	0
2022-09-03 18:00:00	2.43295	2.43295	2.43295	0
2022-09-03 18:05:00	2.43295	2.43295	2.43295	0
2022-09-03 18:10:00	2.43295	2.43295	2.43295	0
2022-09-03 18:15:00	2.43354	2.433009	2.43354	0
2022-09-03 18:20:00	2.43295	2.433009	2.43295	0
2022-09-03 18:25:00	2.43236	2.43295	2.43236	0
2022-09-03 18:30:00	2.43294	2.432949	2.43294	0
2022-09-03 18:35:00	2.43294	2.432948	2.43294	0
2022-09-03 18:40:00	2.43294	2.432947	2.43294	0
2022-09-03 18:45:00	2.43294	2.432946	2.43294	0
2022-09-03 18:50:00	2.43294	2.432945	2.43294	0
2022-09-03 18:55:00	2.43294	2.432944	2.43294	0
2022-09-03 19:00:00	2.43353	2.433002	2.43353	0
2022-09-03 19:05:00	2.43294	2.432942	2.43294	0
2022-09-03 19:10:00	2.43353	2.433	2.43353	0
2022-09-03 19:15:00	2.43353	2.433117	2.43353	0
2022-09-03 19:20:00	2.43294	2.433117	2.43294	0
2022-09-03 19:25:00	2.43354	2.433177	2.43354	0
2022-09-03 19:30:00	2.43354	2.433237	2.43354	0
2022-09-03 19:35:00	2.43294	2.433237	2.43294	0
2022-09-03 19:40:00	2.43295	2.433238	2.43295	0
2022-09-03 19:45:00	2.43354	2.433298	2.43354	0
2022-09-03 19:50:00	2.43295	2.43324	2.43295	0
2022-09-03 19:55:00	2.43295	2.433241	2.43295	0
2022-09-03 20:00:00	2.43354	2.433242	2.43354	0
2022-09-03 20:05:00	2.43295	2.433184	2.43295	0
2022-09-03 20:10:00	2.43295	2.433185	2.43295	0
2022-09-03 20:15:00	2.43295	2.433126	2.43295	0
2022-09-03 20:20:00	2.43295	2.433067	2.43295	0
2022-09-03 20:25:00	2.43354	2.433127	2.43354	0
2022-09-03 20:30:00	2.43295	2.433127	2.43295	0
2022-09-03 20:35:00	2.43295	2.433068	2.43295	0
2022-09-03 20:40:00	2.43295	2.433068	2.43295	0
2022-09-03 20:45:00	2.43295	2.433068	2.43295	0
2022-09-03 20:50:00	2.43354	2.433068	2.43354	0
2022-09-03 20:55:00	2.43354	2.433127	2.43354	0
2022-09-03 21:00:00	2.43354	2.433186	2.43354	0
2022-09-03 21:05:00	2.43354	2.433245	2.43354	0
2022-09-03 21:10:00	2.43295	2.433245	2.43295	0
2022-09-03 21:15:00	2.43295	2.433186	2.43295	0
2022-09-03 21:20:00	2.43354	2.433245	2.43354	0
2022-09-03 21:25:00	2.43354	2.433304	2.43354	0
2022-09-03 21:30:00	2.43295	2.433304	2.43295	0
2022-09-03 21:35:00	2.43354	2.433363	2.43354	0
2022-09-03 21:40:00	2.43354	2.433363	2.43354	0
2022-09-03 21:45:00	2.43354	2.433363	2.43354	0
2022-09-03 21:50:00	2.43354	2.433363	2.43354	0
2022-09-03 21:55:00	2.43413	2.433422	2.43413	0
2022-09-03 22:00:00	2.43413	2.43354	2.43413	0
2022-09-03 22:05:00	2.43413	2.433658	2.43413	0
2022-09-03 22:10:00	2.43413	2.433717	2.43413	0
2022-09-03 22:15:00	2.43354	2.433717	2.43354	0
2022-09-03 22:20:00	2.43354	2.433776	2.43354	0
2022-09-03 22:25:00	2.43413	2.433835	2.43413	0
2022-09-03 22:30:00	2.43413	2.433894	2.43413	0
2022-09-03 22:35:00	2.43413	2.433953	2.43413	0
2022-09-03 22:40:00	2.43413	2.434012	2.43413	0
2022-09-03 22:45:00	2.43413	2.434012	2.43413	0
2022-09-03 22:50:00	2.43413	2.434012	2.43413	0
2022-09-03 22:55:00	2.43295	2.433894	2.43295	0
2022-09-03 23:00:00	2.43354	2.433835	2.43354	0
2022-09-03 23:05:00	2.43413	2.433894	2.43413	0
2022-09-03 23:10:00	2.43354	2.433894	2.43354	0
2022-09-03 23:15:00	2.43413	2.433894	2.43413	0
2022-09-03 23:20:00	2.43354	2.433835	2.43354	0
2022-09-03 23:25:00	2.43413	2.433835	2.43413	0
2022-09-03 23:30:00	2.43413	2.433835	2.43413	0
2022-09-03 23:35:00	2.43413	2.433835	2.43413	0
2022-09-03 23:40:00	2.43354	2.433776	2.43354	0
2022-09-03 23:45:00	2.43413	2.433894	2.43413	0
2022-09-03 23:50:00	2.43413	2.433953	2.43413	0
2022-09-03 23:55:00	2.43413	2.433953	2.43413	0
2022-09-04 00:00:00	2.43354	2.433953	2.43354	0
2022-09-04 00:05:00	2.43354	2.433894	2.43354	0
2022-09-04 00:10:00	2.43413	2.433953	2.43413	0
2022-09-04 00:15:00	2.43354	2.433894	2.43354	0
2022-09-04 00:20:00	2.43354	2.433835	2.43354	0
2022-09-04 00:25:00	2.43413	2.433835	2.43413	0
2022-09-04 00:30:00	2.43473	2.433954	2.43473	0
2022-09-04 00:35:00	2.43473	2.434014	2.43473	0
2022-09-04 00:40:00	2.43413	2.434014	2.43413	0
2022-09-04 00:45:00	2.43413	2.434014	2.43413	0
2022-09-04 00:50:00	2.43354	2.434014	2.43354	0
2022-09-04 00:55:00	2.43413	2.434073	2.43413	0
2022-09-04 01:00:00	2.43413	2.434073	2.43413	0
2022-09-04 01:05:00	2.43354	2.434073	2.43354	0
2022-09-04 01:10:00	2.43473	2.434192	2.43473	0
2022-09-04 01:15:00	2.43473	2.434252	2.43473	0
2022-09-04 01:20:00	2.43413	2.434192	2.43413	0
2022-09-04 01:25:00	2.43473	2.434192	2.43473	0
2022-09-04 01:30:00	2.43473	2.434252	2.43473	0
2022-09-04 01:35:00	2.43413	2.434252	2.43413	0
2022-09-04 01:40:00	2.43473	2.434371	2.43473	0
2022-09-04 01:45:00	2.43473	2.434431	2.43473	0
2022-09-04 01:50:00	2.43295	2.434313	2.43295	0
2022-09-04 01:55:00	2.43413	2.434372	2.43413	0
2022-09-04 02:00:00	2.43532	2.434431	2.43532	0
2022-09-04 02:05:00	2.43532	2.43449	2.43532	0
2022-09-04 02:10:00	2.43473	2.43455	2.43473	0
2022-09-04 02:15:00	2.43473	2.43455	2.43473	0
2022-09-04 02:20:00	2.43473	2.43455	2.43473	0
2022-09-04 02:25:00	2.43532	2.434669	2.43532	0
2022-09-04 02:30:00	2.43532	2.434728	2.43532	0
2022-09-04 02:35:00	2.43473	2.434728	2.43473	0
2022-09-04 02:40:00	2.43473	2.434906	2.43473	0
2022-09-04 02:45:00	2.43473	2.434966	2.43473	0
2022-09-04 02:50:00	2.43532	2.434966	2.43532	0
2022-09-04 02:55:00	2.43532	2.434966	2.43532	0
2022-09-04 03:00:00	2.43532	2.435025	2.43532	0
2022-09-04 03:05:00	2.43532	2.435084	2.43532	0
2022-09-04 03:10:00	2.43473	2.435084	2.43473	0
2022-09-04 03:15:00	2.43532	2.435084	2.43532	0
2022-09-04 03:20:00	2.43413	2.434965	2.43413	0
2022-09-04 03:25:00	2.43413	2.434905	2.43413	0
2022-09-04 03:30:00	2.43532	2.434964	2.43532	0
2022-09-04 03:35:00	2.43473	2.434964	2.43473	0
2022-09-04 03:40:00	2.43473	2.434905	2.43473	0
2022-09-04 03:45:00	2.43473	2.434846	2.43473	0
2022-09-04 03:50:00	2.43532	2.434846	2.43532	0
2022-09-04 03:55:00	2.43532	2.434846	2.43532	0
2022-09-04 04:00:00	2.43473	2.434846	2.43473	0
2022-09-04 04:05:00	2.43532	2.434846	2.43532	0
2022-09-04 04:10:00	2.43532	2.434965	2.43532	0
2022-09-04 04:15:00	2.43532	2.435084	2.43532	0
2022-09-04 04:20:00	2.43473	2.435025	2.43473	0
2022-09-04 04:25:00	2.43532	2.435084	2.43532	0
2022-09-04 04:30:00	2.43473	2.435084	2.43473	0
2022-09-04 04:35:00	2.43413	2.435024	2.43413	0
2022-09-04 04:40:00	2.43532	2.435024	2.43532	0
2022-09-04 04:45:00	2.43532	2.435024	2.43532	0
2022-09-04 04:50:00	2.43473	2.435024	2.43473	0
2022-09-04 04:55:00	2.43532	2.435024	2.43532	0
2022-09-04 05:00:00	2.43473	2.434965	2.43473	0
2022-09-04 05:05:00	2.43473	2.434906	2.43473	0
2022-09-04 05:10:00	2.43532	2.434965	2.43532	0
2022-09-04 05:15:00	2.43413	2.434846	2.43413	0
2022-09-04 05:20:00	2.43532	2.434905	2.43532	0
2022-09-04 05:25:00	2.43473	2.434965	2.43473	0
2022-09-04 05:30:00	2.43532	2.434965	2.43532	0
2022-09-04 05:35:00	2.43532	2.434965	2.43532	0
2022-09-04 05:40:00	2.43532	2.435024	2.43532	0
2022-09-04 05:45:00	2.43532	2.435024	2.43532	0
2022-09-04 05:50:00	2.43531	2.435082	2.43531	0
2022-09-04 05:55:00	2.43472	2.435081	2.43472	0
2022-09-04 06:00:00	2.43471	2.43502	2.43471	0
2022-09-04 06:05:00	2.4353	2.435137	2.4353	0
2022-09-04 06:10:00	2.4353	2.435135	2.4353	0
2022-09-04 06:15:00	2.4353	2.435192	2.4353	0
2022-09-04 06:20:00	2.4353	2.43519	2.4353	0
2022-09-04 06:25:00	2.4353	2.435188	2.4353	0
2022-09-04 06:30:00	2.4353	2.435186	2.4353	0
2022-09-04 06:35:00	2.43471	2.435125	2.43471	0
2022-09-04 06:40:00	2.43531	2.435125	2.43531	0
2022-09-04 06:45:00	2.43531	2.435184	2.43531	0
2022-09-04 06:50:00	2.43531	2.435244	2.43531	0
2022-09-04 06:55:00	2.43472	2.435186	2.43472	0
2022-09-04 07:00:00	2.43532	2.435188	2.43532	0
2022-09-04 07:05:00	2.43532	2.43519	2.43532	0
2022-09-04 07:10:00	2.43472	2.435132	2.43472	0
2022-09-04 07:15:00	2.43473	2.435075	2.43473	0
2022-09-04 07:20:00	2.43473	2.435018	2.43473	0
2022-09-04 07:25:00	2.43532	2.435079	2.43532	0
2022-09-04 07:30:00	2.43532	2.43508	2.43532	0
2022-09-04 07:35:00	2.43413	2.434962	2.43413	0
2022-09-04 07:40:00	2.43532	2.434963	2.43532	0
2022-09-04 07:45:00	2.43532	2.435023	2.43532	0
2022-09-04 07:50:00	2.43532	2.435023	2.43532	0
2022-09-04 07:55:00	2.43532	2.435023	2.43532	0
2022-09-04 08:00:00	2.43532	2.435083	2.43532	0
2022-09-04 08:05:00	2.43532	2.435142	2.43532	0
2022-09-04 08:10:00	2.43532	2.435201	2.43532	0
2022-09-04 08:15:00	2.43532	2.435201	2.43532	0
2022-09-04 08:20:00	2.43532	2.435201	2.43532	0
2022-09-04 08:25:00	2.43532	2.43532	2.43532	0
2022-09-04 08:30:00	2.43532	2.43532	2.43532	0
2022-09-04 08:35:00	2.43591	2.435379	2.43591	0
2022-09-04 08:40:00	2.43532	2.435379	2.43532	0
2022-09-04 08:45:00	2.43532	2.435379	2.43532	0
2022-09-04 08:50:00	2.43532	2.435379	2.43532	0
2022-09-04 08:55:00	2.43532	2.435379	2.43532	0
2022-09-04 09:00:00	2.43532	2.435379	2.43532	0
2022-09-04 09:05:00	2.43532	2.435379	2.43532	0
2022-09-04 09:10:00	2.43473	2.43532	2.43473	0
2022-09-04 09:15:00	2.43532	2.43532	2.43532	0
2022-09-04 09:20:00	2.43532	2.43532	2.43532	0
2022-09-04 09:25:00	2.43532	2.435261	2.43532	0
2022-09-04 09:30:00	2.43532	2.435261	2.43532	0
2022-09-04 09:35:00	2.43532	2.435261	2.43532	0
2022-09-04 09:40:00	2.43532	2.435261	2.43532	0
2022-09-04 09:45:00	2.43532	2.435261	2.43532	0
2022-09-04 09:50:00	2.43532	2.435261	2.43532	0
2022-09-04 09:55:00	2.43532	2.435261	2.43532	0
2022-09-04 10:00:00	2.43532	2.43532	2.43532	0
2022-09-04 10:05:00	2.43532	2.43532	2.43532	0
2022-09-04 10:10:00	2.43532	2.43532	2.43532	0
2022-09-04 10:15:00	2.43532	2.43532	2.43532	0
2022-09-04 10:20:00	2.43532	2.43532	2.43532	0
2022-09-04 10:25:00	2.43532	2.43532	2.43532	0
2022-09-04 10:30:00	2.43532	2.43532	2.43532	0
2022-09-04 10:35:00	2.43532	2.43532	2.43532	0
2022-09-04 10:40:00	2.43532	2.43532	2.43532	0
2022-09-04 10:45:00	2.43532	2.43532	2.43532	0
2022-09-04 10:50:00	2.43532	2.43532	2.43532	0
2022-09-04 10:55:00	2.43532	2.43532	2.43532	0
2022-09-04 11:00:00	2.43532	2.43532	2.43532	0
2022-09-04 11:05:00	2.43532	2.43532	2.43532	0
2022-09-04 11:10:00	2.43532	2.43532	2.43532	0
2022-09-04 11:15:00	2.43532	2.43532	2.43532	0
2022-09-04 11:20:00	2.43532	2.43532	2.43532	0
2022-09-04 11:25:00	2.43532	2.43532	2.43532	0
2022-09-04 11:30:00	2.43532	2.43532	2.43532	0
2022-09-04 11:35:00	2.43532	2.43532	2.43532	0
2022-09-04 11:40:00	2.43532	2.43532	2.43532	0
2022-09-04 11:45:00	2.43532	2.43532	2.43532	0
2022-09-04 11:50:00	2.43532	2.43532	2.43532	0
2022-09-04 11:55:00	2.43532	2.43532	2.43532	0
2022-09-04 12:00:00	2.43532	2.43532	2.43532	0
2022-09-04 12:05:00	2.43532	2.43532	2.43532	0
2022-09-04 12:10:00	2.43532	2.43532	2.43532	0
2022-09-04 12:15:00	2.43532	2.43532	2.43532	0
2022-09-04 12:20:00	2.43532	2.43532	2.43532	0
2022-09-04 12:25:00	2.43532	2.43532	2.43532	0
2022-09-04 12:30:00	2.43532	2.43532	2.43532	0
2022-09-04 12:35:00	2.43532	2.43532	2.43532	0
2022-09-04 12:40:00	2.43532	2.43532	2.43532	0
2022-09-04 12:45:00	2.43532	2.43532	2.43532	0
2022-09-04 12:50:00	2.43532	2.43532	2.43532	0
2022-09-04 12:55:00	2.43532	2.43532	2.43532	0
2022-09-04 13:00:00	2.43532	2.43532	2.43532	0
2022-09-04 13:05:00	2.43532	2.43532	2.43532	0
2022-09-04 13:10:00	2.43532	2.43532	2.43532	0
2022-09-04 13:15:00	2.43532	2.43532	2.43532	0
2022-09-04 13:20:00	2.43532	2.43532	2.43532	0
2022-09-04 13:25:00	2.43591	2.435379	2.43591	0
2022-09-04 13:30:00	2.43532	2.435379	2.43532	0
2022-09-04 13:35:00	2.43473	2.43532	2.43473	0
2022-09-04 13:40:00	2.43532	2.43532	2.43532	0
2022-09-04 13:45:00	2.43532	2.43532	2.43532	0
2022-09-04 13:50:00	2.43532	2.43532	2.43532	0
2022-09-04 13:55:00	2.43532	2.43532	2.43532	0
2022-09-04 14:00:00	2.43532	2.43532	2.43532	0
2022-09-04 14:05:00	2.43532	2.43532	2.43532	0
2022-09-04 14:10:00	2.43532	2.43532	2.43532	0
2022-09-04 14:15:00	2.43532	2.435261	2.43532	0
2022-09-04 14:20:00	2.43532	2.435261	2.43532	0
2022-09-04 14:25:00	2.43532	2.43532	2.43532	0
2022-09-04 14:30:00	2.43532	2.43532	2.43532	0
2022-09-04 14:35:00	2.43532	2.43532	2.43532	0
2022-09-04 14:40:00	2.43532	2.43532	2.43532	0
2022-09-04 14:45:00	2.43591	2.435379	2.43591	0
2022-09-04 14:50:00	2.43532	2.435379	2.43532	0
2022-09-04 14:55:00	2.43591	2.435438	2.43591	0
2022-09-04 15:00:00	2.43532	2.435438	2.43532	0
2022-09-04 15:05:00	2.43532	2.435438	2.43532	0
2022-09-04 15:10:00	2.43532	2.435438	2.43532	0
2022-09-04 15:15:00	2.43532	2.435438	2.43532	0
2022-09-04 15:20:00	2.43532	2.435438	2.43532	0
2022-09-04 15:25:00	2.43532	2.435438	2.43532	0
2022-09-04 15:30:00	2.43532	2.435438	2.43532	0
2022-09-04 15:35:00	2.43532	2.435379	2.43532	0
2022-09-04 15:40:00	2.43532	2.435379	2.43532	0
2022-09-04 15:45:00	2.43532	2.43532	2.43532	0
2022-09-04 15:50:00	2.43532	2.43532	2.43532	0
2022-09-04 15:55:00	2.43532	2.43532	2.43532	0
2022-09-04 16:00:00	2.43532	2.43532	2.43532	0
2022-09-04 16:05:00	2.43591	2.435379	2.43591	0
2022-09-04 16:10:00	2.43591	2.435438	2.43591	0
2022-09-04 16:15:00	2.43532	2.435438	2.43532	0
2022-09-04 16:20:00	2.43532	2.435438	2.43532	0
2022-09-04 16:25:00	2.43532	2.435438	2.43532	0
2022-09-04 16:30:00	2.43532	2.435438	2.43532	0
2022-09-04 16:35:00	2.43532	2.435438	2.43532	0
2022-09-04 16:40:00	2.43532	2.435438	2.43532	0
2022-09-04 16:45:00	2.43591	2.435497	2.43591	0
2022-09-04 16:50:00	2.43532	2.435497	2.43532	0
2022-09-04 16:55:00	2.43532	2.435438	2.43532	0
2022-09-04 17:00:00	2.43532	2.435379	2.43532	0
2022-09-04 17:05:00	2.43532	2.435379	2.43532	0
2022-09-04 17:10:00	2.43532	2.435379	2.43532	0
2022-09-04 17:15:00	2.43591	2.435438	2.43591	0
2022-09-04 17:20:00	2.43532	2.435438	2.43532	0
2022-09-04 17:25:00	2.43591	2.435497	2.43591	0
2022-09-04 17:30:00	2.43532	2.435497	2.43532	0
2022-09-04 17:35:00	2.4371	2.435616	2.4371	0
2022-09-04 17:40:00	2.43591	2.435675	2.43591	0
2022-09-04 17:45:00	2.43532	2.435675	2.43532	0
2022-09-04 17:50:00	2.43532	2.435675	2.43532	0
2022-09-04 17:55:00	2.43532	2.435675	2.43532	0
2022-09-04 18:00:00	2.43532	2.435675	2.43532	0
2022-09-04 18:05:00	2.43532	2.435616	2.43532	0
2022-09-04 18:10:00	2.43532	2.435616	2.43532	0
2022-09-04 18:15:00	2.43591	2.435616	2.43591	0
2022-09-04 18:20:00	2.43532	2.435616	2.43532	0
2022-09-04 18:25:00	2.43591	2.435497	2.43591	0
2022-09-04 18:30:00	2.43591	2.435497	2.43591	0
2022-09-04 18:35:00	2.43532	2.435497	2.43532	0
2022-09-04 18:40:00	2.43591	2.435556	2.43591	0
2022-09-04 18:45:00	2.43591	2.435615	2.43591	0
2022-09-04 18:50:00	2.43532	2.435615	2.43532	0
2022-09-04 18:55:00	2.43591	2.435674	2.43591	0
2022-09-04 19:00:00	2.4365	2.435792	2.4365	0
2022-09-04 19:05:00	2.43591	2.435792	2.43591	0
2022-09-04 19:10:00	2.43591	2.435851	2.43591	0
2022-09-04 19:15:00	2.43591	2.435851	2.43591	0
2022-09-04 19:20:00	2.43591	2.435851	2.43591	0
2022-09-04 19:25:00	2.43591	2.43591	2.43591	0
2022-09-04 19:30:00	2.43532	2.435851	2.43532	0
2022-09-04 19:35:00	2.43591	2.435851	2.43591	0
2022-09-04 19:40:00	2.43532	2.435851	2.43532	0
2022-09-04 19:45:00	2.43591	2.435851	2.43591	0
2022-09-04 19:50:00	2.43591	2.435792	2.43591	0
2022-09-04 19:55:00	2.43532	2.435733	2.43532	0
2022-09-04 20:00:00	2.43532	2.435674	2.43532	0
2022-09-04 20:05:00	2.43532	2.435615	2.43532	0
2022-09-04 20:10:00	2.43591	2.435615	2.43591	0
2022-09-04 20:15:00	2.43591	2.435615	2.43591	0
2022-09-04 20:20:00	2.4365	2.435733	2.4365	0
2022-09-04 20:25:00	2.4365	2.435792	2.4365	0
2022-09-04 20:30:00	2.43591	2.435851	2.43591	0
2022-09-04 20:35:00	2.4365	2.43591	2.4365	0
2022-09-04 20:40:00	2.43591	2.43591	2.43591	0
2022-09-04 20:45:00	2.43591	2.435969	2.43591	0
2022-09-04 20:50:00	2.43591	2.436028	2.43591	0
2022-09-04 20:55:00	2.43591	2.436087	2.43591	0
2022-09-04 21:00:00	2.43591	2.436087	2.43591	0
2022-09-04 21:05:00	2.4365	2.436146	2.4365	0
2022-09-04 21:10:00	2.43532	2.436028	2.43532	0
2022-09-04 21:15:00	2.4365	2.436028	2.4365	0
2022-09-04 21:20:00	2.4365	2.436087	2.4365	0
2022-09-04 21:25:00	2.43591	2.436028	2.43591	0
2022-09-04 21:30:00	2.4365	2.436087	2.4365	0
2022-09-04 21:35:00	2.43591	2.436087	2.43591	0
2022-09-04 21:40:00	2.43591	2.436087	2.43591	0
2022-09-04 21:45:00	2.43591	2.436087	2.43591	0
2022-09-04 21:50:00	2.4365	2.436146	2.4365	0
2022-09-04 21:55:00	2.4365	2.436146	2.4365	0
2022-09-04 22:00:00	2.4365	2.436264	2.4365	0
2022-09-04 22:05:00	2.4371	2.436324	2.4371	0
2022-09-04 22:10:00	2.43591	2.436265	2.43591	0
2022-09-04 22:15:00	2.4365	2.436324	2.4365	0
2022-09-04 22:20:00	2.4365	2.436324	2.4365	0
2022-09-04 22:25:00	2.4365	2.436383	2.4365	0
2022-09-04 22:30:00	2.4365	2.436442	2.4365	0
2022-09-04 22:35:00	2.4365	2.436501	2.4365	0
2022-09-04 22:40:00	2.43591	2.436442	2.43591	0
2022-09-04 22:45:00	2.4365	2.436442	2.4365	0
2022-09-04 22:50:00	2.4365	2.436442	2.4365	0
2022-09-04 22:55:00	2.43591	2.436323	2.43591	0
2022-09-04 23:00:00	2.43591	2.436323	2.43591	0
2022-09-04 23:05:00	2.43591	2.436264	2.43591	0
2022-09-04 23:10:00	2.43591	2.436205	2.43591	0
2022-09-04 23:15:00	2.4365	2.436205	2.4365	0
2022-09-04 23:20:00	2.4365	2.436205	2.4365	0
2022-09-04 23:25:00	2.4365	2.436205	2.4365	0
2022-09-04 23:30:00	2.4365	2.436264	2.4365	0
2022-09-04 23:35:00	2.4365	2.436264	2.4365	0
2022-09-04 23:40:00	2.4371	2.436324	2.4371	0
2022-09-04 23:45:00	2.4371	2.436443	2.4371	0
2022-09-04 23:50:00	2.4371	2.436562	2.4371	0
2022-09-04 23:55:00	2.4371	2.436681	2.4371	0
2022-09-05 00:00:00	2.4365	2.43674	2.4365	0
2022-09-05 00:05:00	2.4371	2.4368	2.4371	0
2022-09-05 00:10:00	2.43591	2.436741	2.43591	0
2022-09-05 00:15:00	2.4365	2.436741	2.4365	0
2022-09-05 00:20:00	2.4365	2.436741	2.4365	0
2022-09-05 00:25:00	2.4371	2.436801	2.4371	0
2022-09-05 00:30:00	2.4371	2.436801	2.4371	0
2022-09-05 00:35:00	2.4365	2.436741	2.4365	0
2022-09-05 00:40:00	2.43591	2.436622	2.43591	0
2022-09-05 00:45:00	2.4371	2.436622	2.4371	0
2022-09-05 00:50:00	2.4365	2.436622	2.4365	0
2022-09-05 00:55:00	2.4371	2.436622	2.4371	0
2022-09-05 01:00:00	2.4365	2.436681	2.4365	0
2022-09-05 01:05:00	2.4365	2.436681	2.4365	0
2022-09-05 01:10:00	2.43769	2.4368	2.43769	0
2022-09-05 01:15:00	2.4371	2.4368	2.4371	0
2022-09-05 01:20:00	2.4365	2.43674	2.4365	0
2022-09-05 01:25:00	2.4371	2.4368	2.4371	0
2022-09-05 01:30:00	2.4371	2.436919	2.4371	0
2022-09-05 01:35:00	2.4365	2.436859	2.4365	0
2022-09-05 01:40:00	2.4365	2.436859	2.4365	0
2022-09-05 01:45:00	2.4365	2.436799	2.4365	0
2022-09-05 01:50:00	2.43769	2.436918	2.43769	0
2022-09-05 01:55:00	2.4365	2.436918	2.4365	0
2022-09-05 02:00:00	2.4365	2.436799	2.4365	0
2022-09-05 02:05:00	2.4365	2.436739	2.4365	0
2022-09-05 02:10:00	2.4365	2.436739	2.4365	0
2022-09-05 02:15:00	2.4365	2.436679	2.4365	0
2022-09-05 02:20:00	2.4371	2.436679	2.4371	0
2022-09-05 02:25:00	2.4365	2.436679	2.4365	0
2022-09-05 02:30:00	2.4371	2.436739	2.4371	0
2022-09-05 02:35:00	2.43769	2.436858	2.43769	0
2022-09-05 02:40:00	2.4365	2.436739	2.4365	0
2022-09-05 02:45:00	2.4371	2.436799	2.4371	0
2022-09-05 02:50:00	2.4371	2.436859	2.4371	0
2022-09-05 02:55:00	2.4371	2.436919	2.4371	0
2022-09-05 03:00:00	2.4371	2.436979	2.4371	0
2022-09-05 03:05:00	2.4371	2.437039	2.4371	0
2022-09-05 03:10:00	2.4365	2.436979	2.4365	0
2022-09-05 03:15:00	2.4365	2.436979	2.4365	0
2022-09-05 03:20:00	2.43591	2.43686	2.43591	0
2022-09-05 03:25:00	2.4371	2.436801	2.4371	0
2022-09-05 03:30:00	2.4371	2.436861	2.4371	0
2022-09-05 03:35:00	2.4371	2.436861	2.4371	0
2022-09-05 03:40:00	2.43769	2.43692	2.43769	0
2022-09-05 03:45:00	2.4371	2.43692	2.4371	0
2022-09-05 03:50:00	2.4371	2.43692	2.4371	0
2022-09-05 03:55:00	2.43769	2.436979	2.43769	0
2022-09-05 04:00:00	2.4365	2.436979	2.4365	0
2022-09-05 04:05:00	2.4371	2.437039	2.4371	0
2022-09-05 04:10:00	2.4365	2.437098	2.4365	0
2022-09-05 04:15:00	2.4371	2.437098	2.4371	0
2022-09-05 04:20:00	2.43769	2.437157	2.43769	0
2022-09-05 04:25:00	2.4365	2.437097	2.4365	0
2022-09-05 04:30:00	2.4365	2.436978	2.4365	0
2022-09-05 04:35:00	2.43769	2.437037	2.43769	0
2022-09-05 04:40:00	2.43769	2.437096	2.43769	0
2022-09-05 04:45:00	2.4365	2.436977	2.4365	0
2022-09-05 04:50:00	2.43769	2.437096	2.43769	0
2022-09-05 04:55:00	2.4371	2.437096	2.4371	0
2022-09-05 05:00:00	2.4371	2.437156	2.4371	0
2022-09-05 05:05:00	2.4365	2.437096	2.4365	0
2022-09-05 05:10:00	2.4365	2.436977	2.4365	0
2022-09-05 05:15:00	2.44005	2.437332	2.44005	0
2022-09-05 05:20:00	2.44656	2.438338	2.44656	0
2022-09-05 05:25:00	2.44715	2.439284	2.44715	0
2022-09-05 05:30:00	2.44775	2.44029	2.44775	0
2022-09-05 05:35:00	2.44361	2.441001	2.44361	0
2022-09-05 05:40:00	2.43769	2.441001	2.43769	0
2022-09-05 05:45:00	2.43532	2.440823	2.43532	0
2022-09-05 05:50:00	2.43887	2.441	2.43887	0
2022-09-05 05:55:00	2.43591	2.440941	2.43591	0
2022-09-05 06:00:00	2.43532	2.440823	2.43532	0
2022-09-05 06:05:00	2.43532	2.44035	2.43532	0
2022-09-05 06:10:00	2.43532	2.439226	2.43532	0
2022-09-05 06:15:00	2.43532	2.438043	2.43532	0
2022-09-05 06:20:00	2.43532	2.4368	2.43532	0
2022-09-05 06:25:00	2.43532	2.435971	2.43532	0
2022-09-05 06:30:00	2.43532	2.435734	2.43532	0
2022-09-05 06:35:00	2.43532	2.435734	2.43532	0
2022-09-05 06:40:00	2.43532	2.435379	2.43532	0
2022-09-05 06:45:00	2.43591	2.435379	2.43591	0
2022-09-05 06:50:00	2.43532	2.435379	2.43532	0
2022-09-05 06:55:00	2.43532	2.435379	2.43532	0
2022-09-05 07:00:00	2.43532	2.435379	2.43532	0
2022-09-05 07:05:00	2.43532	2.435379	2.43532	0
2022-09-05 07:10:00	2.43591	2.435438	2.43591	0
2022-09-05 07:15:00	2.43532	2.435438	2.43532	0
2022-09-05 07:20:00	2.43532	2.435438	2.43532	0
2022-09-05 07:25:00	2.43532	2.435438	2.43532	0
2022-09-05 07:30:00	2.43532	2.435438	2.43532	0
2022-09-05 07:35:00	2.43532	2.435379	2.43532	0
2022-09-05 07:40:00	2.43532	2.435379	2.43532	0
2022-09-05 07:45:00	2.43532	2.435379	2.43532	0
2022-09-05 07:50:00	2.43532	2.435379	2.43532	0
2022-09-05 07:55:00	2.43532	2.435379	2.43532	0
2022-09-05 08:00:00	2.43887	2.435675	2.43887	0
2022-09-05 08:05:00	2.44064	2.436207	2.44064	0
2022-09-05 08:10:00	2.44064	2.436739	2.44064	0
2022-09-05 08:15:00	2.44005	2.437212	2.44005	0
2022-09-05 08:20:00	2.44242	2.437922	2.44242	0
2022-09-05 08:25:00	2.44005	2.438395	2.44005	0
2022-09-05 08:30:00	2.43946	2.438809	2.43946	0
2022-09-05 08:35:00	2.44005	2.439282	2.44005	0
2022-09-05 08:40:00	2.44005	2.439755	2.44005	0
2022-09-05 08:45:00	2.43828	2.440051	2.43828	0
2022-09-05 08:50:00	2.44005	2.440169	2.44005	0
2022-09-05 08:55:00	2.43946	2.440051	2.43946	0
2022-09-05 09:00:00	2.43769	2.439756	2.43769	0
2022-09-05 09:05:00	2.43769	2.43952	2.43769	0
2022-09-05 09:10:00	2.43769	2.439047	2.43769	0
2022-09-05 09:15:00	2.43769	2.438811	2.43769	0
2022-09-05 09:20:00	2.44005	2.43887	2.44005	0
2022-09-05 09:25:00	2.44242	2.439107	2.44242	0
2022-09-05 09:30:00	2.44419	2.439521	2.44419	0
2022-09-05 09:35:00	2.44242	2.439935	2.44242	0
2022-09-05 09:40:00	2.44005	2.439935	2.44005	0
2022-09-05 09:45:00	2.4371	2.439699	2.4371	0
2022-09-05 09:50:00	2.43532	2.439462	2.43532	0
2022-09-05 09:55:00	2.43473	2.439166	2.43473	0
2022-09-05 10:00:00	2.43473	2.43887	2.43473	0
2022-09-05 10:05:00	2.43532	2.438633	2.43532	0
2022-09-05 10:10:00	2.43532	2.43816	2.43532	0
2022-09-05 10:15:00	2.43532	2.43745	2.43532	0
2022-09-05 10:20:00	2.43532	2.436563	2.43532	0
2022-09-05 10:25:00	2.43532	2.435853	2.43532	0
2022-09-05 10:30:00	2.43532	2.43538	2.43532	0
2022-09-05 10:35:00	2.43532	2.435202	2.43532	0
2022-09-05 10:40:00	2.43532	2.435202	2.43532	0
2022-09-05 10:45:00	2.43532	2.435261	2.43532	0
2022-09-05 10:50:00	2.4365	2.435438	2.4365	0
2022-09-05 10:55:00	2.43591	2.435497	2.43591	0
2022-09-05 11:00:00	2.4365	2.435615	2.4365	0
2022-09-05 11:05:00	2.43591	2.435674	2.43591	0
2022-09-05 11:10:00	2.4365	2.435792	2.4365	0
2022-09-05 11:15:00	2.4371	2.43597	2.4371	0
2022-09-05 11:20:00	2.4365	2.436088	2.4365	0
2022-09-05 11:25:00	2.4371	2.436266	2.4371	0
2022-09-05 11:30:00	2.43828	2.436562	2.43828	0
2022-09-05 11:35:00	2.43769	2.436799	2.43769	0
2022-09-05 11:40:00	2.43769	2.436918	2.43769	0
2022-09-05 11:45:00	2.43591	2.436918	2.43591	0
2022-09-05 11:50:00	2.43591	2.436859	2.43591	0
2022-09-05 11:55:00	2.43887	2.437155	2.43887	0
2022-09-05 12:00:00	2.4371	2.437215	2.4371	0
2022-09-05 12:05:00	2.43769	2.437274	2.43769	0
2022-09-05 12:10:00	2.4365	2.437274	2.4365	0
2022-09-05 12:15:00	2.4371	2.437274	2.4371	0
2022-09-05 12:20:00	2.4365	2.437096	2.4365	0
2022-09-05 12:25:00	2.4365	2.436977	2.4365	0
2022-09-05 12:30:00	2.43591	2.436799	2.43591	0
2022-09-05 12:35:00	2.4365	2.436858	2.4365	0
2022-09-05 12:40:00	2.4365	2.436917	2.4365	0
2022-09-05 12:45:00	2.4371	2.43674	2.4371	0
2022-09-05 12:50:00	2.4365	2.43668	2.4365	0
2022-09-05 12:55:00	2.4365	2.436561	2.4365	0
2022-09-05 13:00:00	2.43769	2.43668	2.43769	0
2022-09-05 13:05:00	2.4371	2.43668	2.4371	0
2022-09-05 13:10:00	2.43769	2.436799	2.43769	0
2022-09-05 13:15:00	2.43769	2.436918	2.43769	0
2022-09-05 13:20:00	2.4371	2.437037	2.4371	0
2022-09-05 13:25:00	2.43769	2.437156	2.43769	0
2022-09-05 13:30:00	2.43828	2.437334	2.43828	0
2022-09-05 13:35:00	2.4365	2.437274	2.4365	0
2022-09-05 13:40:00	2.4371	2.437334	2.4371	0
2022-09-05 13:45:00	2.43769	2.437453	2.43769	0
2022-09-05 13:50:00	2.4371	2.437394	2.4371	0
2022-09-05 13:55:00	2.43769	2.437453	2.43769	0
2022-09-05 14:00:00	2.43769	2.437453	2.43769	0
2022-09-05 14:05:00	2.4371	2.437394	2.4371	0
2022-09-05 14:10:00	2.43769	2.437453	2.43769	0
2022-09-05 14:15:00	2.43769	2.437453	2.43769	0
2022-09-05 14:20:00	2.43769	2.437394	2.43769	0
2022-09-05 14:25:00	2.4371	2.437454	2.4371	0
2022-09-05 14:30:00	2.43769	2.437513	2.43769	0
2022-09-05 14:35:00	2.4365	2.437394	2.4365	0
2022-09-05 14:40:00	2.4371	2.437394	2.4371	0
2022-09-05 14:45:00	2.43769	2.437394	2.43769	0
2022-09-05 14:50:00	2.4371	2.437335	2.4371	0
2022-09-05 14:55:00	2.43769	2.437394	2.43769	0
2022-09-05 15:00:00	2.43769	2.437394	2.43769	0
2022-09-05 15:05:00	2.43769	2.437394	2.43769	0
2022-09-05 15:10:00	2.43769	2.437394	2.43769	0
2022-09-05 15:15:00	2.4365	2.437334	2.4365	0
2022-09-05 15:20:00	2.43769	2.437334	2.43769	0
2022-09-05 15:25:00	2.4371	2.437394	2.4371	0
2022-09-05 15:30:00	2.43769	2.437453	2.43769	0
2022-09-05 15:35:00	2.43769	2.437453	2.43769	0
2022-09-05 15:40:00	2.43769	2.437512	2.43769	0
2022-09-05 15:45:00	2.43769	2.437512	2.43769	0
2022-09-05 15:50:00	2.43769	2.437512	2.43769	0
2022-09-05 15:55:00	2.4371	2.437453	2.4371	0
2022-09-05 16:00:00	2.43769	2.437453	2.43769	0
2022-09-05 16:05:00	2.4371	2.437513	2.4371	0
2022-09-05 16:10:00	2.43769	2.437513	2.43769	0
2022-09-05 16:15:00	2.4371	2.437513	2.4371	0
2022-09-05 16:20:00	2.43769	2.437513	2.43769	0
2022-09-05 16:25:00	2.43769	2.437513	2.43769	0
2022-09-05 16:30:00	2.43769	2.437513	2.43769	0
2022-09-05 16:35:00	2.43769	2.437513	2.43769	0
2022-09-05 16:40:00	2.43769	2.437513	2.43769	0
2022-09-05 16:45:00	2.43769	2.437572	2.43769	0
2022-09-05 16:50:00	2.43769	2.437572	2.43769	0
2022-09-05 16:55:00	2.43769	2.437631	2.43769	0
2022-09-05 17:00:00	2.43769	2.437631	2.43769	0
2022-09-05 17:05:00	2.43769	2.43769	2.43769	0
2022-09-05 17:10:00	2.43769	2.43769	2.43769	0
2022-09-05 17:15:00	2.43769	2.43769	2.43769	0
2022-09-05 17:20:00	2.43769	2.43769	2.43769	0
2022-09-05 17:25:00	2.43769	2.43769	2.43769	0
2022-09-05 17:30:00	2.43769	2.43769	2.43769	0
2022-09-05 17:35:00	2.43769	2.43769	2.43769	0
2022-09-05 17:40:00	2.43769	2.43769	2.43769	0
2022-09-05 17:45:00	2.43769	2.43769	2.43769	0
2022-09-05 17:50:00	2.43769	2.43769	2.43769	0
2022-09-05 17:55:00	2.4371	2.437631	2.4371	0
2022-09-05 18:00:00	2.43769	2.437631	2.43769	0
2022-09-05 18:05:00	2.43769	2.437631	2.43769	0
2022-09-05 18:10:00	2.4371	2.437572	2.4371	0
2022-09-05 18:15:00	2.43769	2.437572	2.43769	0
2022-09-05 18:20:00	2.43769	2.437572	2.43769	0
2022-09-05 18:25:00	2.43769	2.437572	2.43769	0
2022-09-05 18:30:00	2.43769	2.437572	2.43769	0
2022-09-05 18:35:00	2.43769	2.437572	2.43769	0
2022-09-05 18:40:00	2.43769	2.437572	2.43769	0
2022-09-05 18:45:00	2.43769	2.437631	2.43769	0
2022-09-05 18:50:00	2.43769	2.437631	2.43769	0
2022-09-05 18:55:00	2.43769	2.437631	2.43769	0
2022-09-05 19:00:00	2.43769	2.43769	2.43769	0
2022-09-05 19:05:00	2.43769	2.43769	2.43769	0
2022-09-05 19:10:00	2.43769	2.43769	2.43769	0
2022-09-05 19:15:00	2.43769	2.43769	2.43769	0
2022-09-05 19:20:00	2.43768	2.437689	2.43768	0
2022-09-05 19:25:00	2.43767	2.437687	2.43767	0
2022-09-05 19:30:00	2.43767	2.437685	2.43767	0
2022-09-05 19:35:00	2.43826	2.437742	2.43826	0
2022-09-05 19:40:00	2.43767	2.43774	2.43767	0
2022-09-05 19:45:00	2.43767	2.437738	2.43767	0
2022-09-05 19:50:00	2.43767	2.437736	2.43767	0
2022-09-05 19:55:00	2.43767	2.437734	2.43767	0
2022-09-05 20:00:00	2.43768	2.437733	2.43768	0
2022-09-05 20:05:00	2.43768	2.437732	2.43768	0
2022-09-05 20:10:00	2.43768	2.437732	2.43768	0
2022-09-05 20:15:00	2.43768	2.437733	2.43768	0
2022-09-05 20:20:00	2.43769	2.437735	2.43769	0
2022-09-05 20:25:00	2.43769	2.437678	2.43769	0
2022-09-05 20:30:00	2.43828	2.437739	2.43828	0
2022-09-05 20:35:00	2.43886	2.437858	2.43886	0
2022-09-05 20:40:00	2.43769	2.43786	2.43769	0
2022-09-05 20:45:00	2.43769	2.437862	2.43769	0
2022-09-05 20:50:00	2.43828	2.437922	2.43828	0
2022-09-05 20:55:00	2.43828	2.437982	2.43828	0
2022-09-05 21:00:00	2.43769	2.437983	2.43769	0
2022-09-05 21:05:00	2.43769	2.437984	2.43769	0
2022-09-05 21:10:00	2.43828	2.438043	2.43828	0
2022-09-05 21:15:00	2.43828	2.438102	2.43828	0
2022-09-05 21:20:00	2.43769	2.438043	2.43769	0
2022-09-05 21:25:00	2.43769	2.437926	2.43769	0
2022-09-05 21:30:00	2.43769	2.437926	2.43769	0
2022-09-05 21:35:00	2.43769	2.437926	2.43769	0
2022-09-05 21:40:00	2.43769	2.437867	2.43769	0
2022-09-05 21:45:00	2.43769	2.437808	2.43769	0
2022-09-05 21:50:00	2.43769	2.437808	2.43769	0
2022-09-05 21:55:00	2.43769	2.437808	2.43769	0
2022-09-05 22:00:00	2.43769	2.437749	2.43769	0
2022-09-05 22:05:00	2.43828	2.437749	2.43828	0
2022-09-05 22:10:00	2.43769	2.437749	2.43769	0
2022-09-05 22:15:00	2.43769	2.437749	2.43769	0
2022-09-05 22:20:00	2.43828	2.437808	2.43828	0
2022-09-05 22:25:00	2.43828	2.437867	2.43828	0
2022-09-05 22:30:00	2.43769	2.437867	2.43769	0
2022-09-05 22:35:00	2.43769	2.437867	2.43769	0
2022-09-05 22:40:00	2.43828	2.437926	2.43828	0
2022-09-05 22:45:00	2.43828	2.437985	2.43828	0
2022-09-05 22:50:00	2.43769	2.437985	2.43769	0
2022-09-05 22:55:00	2.43887	2.438044	2.43887	0
2022-09-05 23:00:00	2.43769	2.438044	2.43769	0
2022-09-05 23:05:00	2.43769	2.438044	2.43769	0
2022-09-05 23:10:00	2.43769	2.437985	2.43769	0
2022-09-05 23:15:00	2.43828	2.437985	2.43828	0
2022-09-05 23:20:00	2.43887	2.438103	2.43887	0
2022-09-05 23:25:00	2.43769	2.438103	2.43769	0
2022-09-05 23:30:00	2.43828	2.438103	2.43828	0
2022-09-05 23:35:00	2.43769	2.438044	2.43769	0
2022-09-05 23:40:00	2.43769	2.438044	2.43769	0
2022-09-05 23:45:00	2.43887	2.438044	2.43887	0
2022-09-05 23:50:00	2.43828	2.438103	2.43828	0
2022-09-05 23:55:00	2.43828	2.438162	2.43828	0
2022-09-06 00:00:00	2.43828	2.438221	2.43828	0
2022-09-06 00:05:00	2.43887	2.43828	2.43887	0
2022-09-06 00:10:00	2.43769	2.438162	2.43769	0
2022-09-06 00:15:00	2.43828	2.438221	2.43828	0
2022-09-06 00:20:00	2.43828	2.438221	2.43828	0
2022-09-06 00:25:00	2.43828	2.43828	2.43828	0
2022-09-06 00:30:00	2.43828	2.438339	2.43828	0
2022-09-06 00:35:00	2.43828	2.43828	2.43828	0
2022-09-06 00:40:00	2.43828	2.43828	2.43828	0
2022-09-06 00:45:00	2.43828	2.43828	2.43828	0
2022-09-06 00:50:00	2.43769	2.438221	2.43769	0
2022-09-06 00:55:00	2.43769	2.438103	2.43769	0
2022-09-06 01:00:00	2.43887	2.438221	2.43887	0
2022-09-06 01:05:00	2.43887	2.43828	2.43887	0
2022-09-06 01:10:00	2.43887	2.438339	2.43887	0
2022-09-06 01:15:00	2.43828	2.438339	2.43828	0
2022-09-06 01:20:00	2.43828	2.438339	2.43828	0
2022-09-06 01:25:00	2.43769	2.43828	2.43769	0
2022-09-06 01:30:00	2.43828	2.43828	2.43828	0
2022-09-06 01:35:00	2.43769	2.438221	2.43769	0
2022-09-06 01:40:00	2.43828	2.43828	2.43828	0
2022-09-06 01:45:00	2.43887	2.438398	2.43887	0
2022-09-06 01:50:00	2.43769	2.43828	2.43769	0
2022-09-06 01:55:00	2.43887	2.43828	2.43887	0
2022-09-06 02:00:00	2.43828	2.438221	2.43828	0
2022-09-06 02:05:00	2.43828	2.438221	2.43828	0
2022-09-06 02:10:00	2.43769	2.438162	2.43769	0
2022-09-06 02:15:00	2.43828	2.438221	2.43828	0
2022-09-06 02:20:00	2.43828	2.438221	2.43828	0
2022-09-06 02:25:00	2.43828	2.43828	2.43828	0
2022-09-06 02:30:00	2.43769	2.438221	2.43769	0
2022-09-06 02:35:00	2.43828	2.438162	2.43828	0
2022-09-06 02:40:00	2.43887	2.43828	2.43887	0
2022-09-06 02:45:00	2.43828	2.438221	2.43828	0
2022-09-06 02:50:00	2.43887	2.43828	2.43887	0
2022-09-06 02:55:00	2.43887	2.438339	2.43887	0
2022-09-06 03:00:00	2.43887	2.438457	2.43887	0
2022-09-06 03:05:00	2.43769	2.438398	2.43769	0
2022-09-06 03:10:00	2.43769	2.438339	2.43769	0
2022-09-06 03:15:00	2.43769	2.43828	2.43769	0
2022-09-06 03:20:00	2.43769	2.43828	2.43769	0
2022-09-06 03:25:00	2.43769	2.438221	2.43769	0
2022-09-06 03:30:00	2.43828	2.438162	2.43828	0
2022-09-06 03:35:00	2.43828	2.438162	2.43828	0
2022-09-06 03:40:00	2.43828	2.438103	2.43828	0
2022-09-06 03:45:00	2.43769	2.437985	2.43769	0
2022-09-06 03:50:00	2.43828	2.437926	2.43828	0
2022-09-06 03:55:00	2.43887	2.438044	2.43887	0
2022-09-06 04:00:00	2.43828	2.438103	2.43828	0
2022-09-06 04:05:00	2.43828	2.438162	2.43828	0
2022-09-06 04:10:00	2.43769	2.438162	2.43769	0
2022-09-06 04:15:00	2.43828	2.438221	2.43828	0
2022-09-06 04:20:00	2.43769	2.438162	2.43769	0
2022-09-06 04:25:00	2.43769	2.438103	2.43769	0
2022-09-06 04:30:00	2.43769	2.438044	2.43769	0
2022-09-06 04:35:00	2.43769	2.438044	2.43769	0
2022-09-06 04:40:00	2.43828	2.438044	2.43828	0
2022-09-06 04:45:00	2.43769	2.437926	2.43769	0
2022-09-06 04:50:00	2.43769	2.437867	2.43769	0
2022-09-06 04:55:00	2.43828	2.437867	2.43828	0
2022-09-06 05:00:00	2.43887	2.437985	2.43887	0
2022-09-06 05:05:00	2.43769	2.437926	2.43769	0
2022-09-06 05:10:00	2.43946	2.438103	2.43946	0
2022-09-06 05:15:00	2.43769	2.438103	2.43769	0
2022-09-06 05:20:00	2.43769	2.438103	2.43769	0
2022-09-06 05:25:00	2.44478	2.438812	2.44478	0
2022-09-06 05:30:00	2.44656	2.43964	2.44656	0
2022-09-06 05:35:00	2.44124	2.439995	2.44124	0
2022-09-06 05:40:00	2.43828	2.440054	2.43828	0
2022-09-06 05:45:00	2.43769	2.439995	2.43769	0
2022-09-06 05:50:00	2.4371	2.439818	2.4371	0
2022-09-06 05:55:00	2.4371	2.439759	2.4371	0
2022-09-06 06:00:00	2.4371	2.439523	2.4371	0
2022-09-06 06:05:00	2.4371	2.439464	2.4371	0
2022-09-06 06:10:00	2.43769	2.439464	2.43769	0
2022-09-06 06:15:00	2.4371	2.438696	2.4371	0
2022-09-06 06:20:00	2.44005	2.438045	2.44005	0
2022-09-06 06:25:00	2.43828	2.437749	2.43828	0
2022-09-06 06:30:00	2.43769	2.43769	2.43769	0
2022-09-06 06:35:00	2.43769	2.43769	2.43769	0
2022-09-06 06:40:00	2.43769	2.437749	2.43769	0
2022-09-06 06:45:00	2.43769	2.437808	2.43769	0
2022-09-06 06:50:00	2.43769	2.437867	2.43769	0
2022-09-06 06:55:00	2.43769	2.437926	2.43769	0
2022-09-06 07:00:00	2.43769	2.437926	2.43769	0
2022-09-06 07:05:00	2.43769	2.437985	2.43769	0
2022-09-06 07:10:00	2.4371	2.43769	2.4371	0
2022-09-06 07:15:00	2.43769	2.437631	2.43769	0
2022-09-06 07:20:00	2.43769	2.437631	2.43769	0
2022-09-06 07:25:00	2.43769	2.437631	2.43769	0
2022-09-06 07:30:00	2.4371	2.437572	2.4371	0
2022-09-06 07:35:00	2.43769	2.437572	2.43769	0
2022-09-06 07:40:00	2.4371	2.437513	2.4371	0
2022-09-06 07:45:00	2.43769	2.437513	2.43769	0
2022-09-06 07:50:00	2.4371	2.437454	2.4371	0
2022-09-06 07:55:00	2.43769	2.437454	2.43769	0
2022-09-06 08:00:00	2.43769	2.437513	2.43769	0
2022-09-06 08:05:00	2.43769	2.437513	2.43769	0
2022-09-06 08:10:00	2.43769	2.437513	2.43769	0
2022-09-06 08:15:00	2.43769	2.437513	2.43769	0
2022-09-06 08:20:00	2.43769	2.437572	2.43769	0
2022-09-06 08:25:00	2.43769	2.437572	2.43769	0
2022-09-06 08:30:00	2.43769	2.437631	2.43769	0
2022-09-06 08:35:00	2.43946	2.437808	2.43946	0
2022-09-06 08:40:00	2.44005	2.438103	2.44005	0
2022-09-06 08:45:00	2.43828	2.438162	2.43828	0
2022-09-06 08:50:00	2.43769	2.438162	2.43769	0
2022-09-06 08:55:00	2.43769	2.438162	2.43769	0
2022-09-06 09:00:00	2.4365	2.438043	2.4365	0
2022-09-06 09:05:00	2.43769	2.438043	2.43769	0
2022-09-06 09:10:00	2.43769	2.438043	2.43769	0
2022-09-06 09:15:00	2.43769	2.438043	2.43769	0
2022-09-06 09:20:00	2.43769	2.438043	2.43769	0
2022-09-06 09:25:00	2.43769	2.437866	2.43769	0
2022-09-06 09:30:00	2.43769	2.43763	2.43769	0
2022-09-06 09:35:00	2.43769	2.437571	2.43769	0
2022-09-06 09:40:00	2.43769	2.437571	2.43769	0
2022-09-06 09:45:00	2.43769	2.437571	2.43769	0
2022-09-06 09:50:00	2.4371	2.437631	2.4371	0
2022-09-06 09:55:00	2.43769	2.437631	2.43769	0
2022-09-06 10:00:00	2.43769	2.437631	2.43769	0
2022-09-06 10:05:00	2.43769	2.437631	2.43769	0
2022-09-06 10:10:00	2.43769	2.437631	2.43769	0
2022-09-06 10:15:00	2.43769	2.437631	2.43769	0
2022-09-06 10:20:00	2.43769	2.437631	2.43769	0
2022-09-06 10:25:00	2.43769	2.437631	2.43769	0
2022-09-06 10:30:00	2.43769	2.437631	2.43769	0
2022-09-06 10:35:00	2.43769	2.437631	2.43769	0
2022-09-06 10:40:00	2.43769	2.43769	2.43769	0
2022-09-06 10:45:00	2.43828	2.437749	2.43828	0
2022-09-06 10:50:00	2.43769	2.437749	2.43769	0
2022-09-06 10:55:00	2.43769	2.437749	2.43769	0
2022-09-06 11:00:00	2.43769	2.437749	2.43769	0
2022-09-06 11:05:00	2.43769	2.437749	2.43769	0
2022-09-06 11:10:00	2.43769	2.437749	2.43769	0
2022-09-06 11:15:00	2.43769	2.437749	2.43769	0
2022-09-06 11:20:00	2.43769	2.437749	2.43769	0
2022-09-06 11:25:00	2.43769	2.437749	2.43769	0
2022-09-06 11:30:00	2.43769	2.437749	2.43769	0
2022-09-06 11:35:00	2.43769	2.43769	2.43769	0
2022-09-06 11:40:00	2.43828	2.437749	2.43828	0
2022-09-06 11:45:00	2.43769	2.437749	2.43769	0
2022-09-06 11:50:00	2.43769	2.437749	2.43769	0
2022-09-06 11:55:00	2.43769	2.437749	2.43769	0
2022-09-06 12:00:00	2.43769	2.437749	2.43769	0
2022-09-06 12:05:00	2.43769	2.437749	2.43769	0
2022-09-06 12:10:00	2.43769	2.437749	2.43769	0
2022-09-06 12:15:00	2.4371	2.43769	2.4371	0
2022-09-06 12:20:00	2.43769	2.43769	2.43769	0
2022-09-06 12:25:00	2.43769	2.43769	2.43769	0
2022-09-06 12:30:00	2.44005	2.437867	2.44005	0
2022-09-06 12:35:00	2.4371	2.437808	2.4371	0
2022-09-06 12:40:00	2.43887	2.437926	2.43887	0
2022-09-06 12:45:00	2.43828	2.437985	2.43828	0
2022-09-06 12:50:00	2.43828	2.438044	2.43828	0
2022-09-06 12:55:00	2.43769	2.438044	2.43769	0
2022-09-06 13:00:00	2.44005	2.43828	2.44005	0
2022-09-06 13:05:00	2.44361	2.438931	2.44361	0
2022-09-06 13:10:00	2.44183	2.439345	2.44183	0
2022-09-06 13:15:00	2.43946	2.439522	2.43946	0
2022-09-06 13:20:00	2.43828	2.439345	2.43828	0
2022-09-06 13:25:00	2.43887	2.439522	2.43887	0
2022-09-06 13:30:00	2.43828	2.439463	2.43828	0
2022-09-06 13:35:00	2.43828	2.439463	2.43828	0
2022-09-06 13:40:00	2.43828	2.439463	2.43828	0
2022-09-06 13:45:00	2.44005	2.439699	2.44005	0
2022-09-06 13:50:00	2.44005	2.439699	2.44005	0
2022-09-06 13:55:00	2.43887	2.439225	2.43887	0
2022-09-06 14:00:00	2.43887	2.438929	2.43887	0
2022-09-06 14:05:00	2.43828	2.438811	2.43828	0
2022-09-06 14:10:00	2.43886	2.438869	2.43886	0
2022-09-06 14:15:00	2.43886	2.438868	2.43886	0
2022-09-06 14:20:00	2.43886	2.438926	2.43886	0
2022-09-06 14:25:00	2.43827	2.438925	2.43827	0
2022-09-06 14:30:00	2.43886	2.438983	2.43886	0
2022-09-06 14:35:00	2.43885	2.438863	2.43885	0
2022-09-06 14:40:00	2.43826	2.438684	2.43826	0
2022-09-06 14:45:00	2.43826	2.438623	2.43826	0
2022-09-06 14:50:00	2.43944	2.43868	2.43944	0
2022-09-06 14:55:00	2.43827	2.438679	2.43827	0
2022-09-06 15:00:00	2.43944	2.438737	2.43944	0
2022-09-06 15:05:00	2.43945	2.438796	2.43945	0
2022-09-06 15:10:00	2.43886	2.438796	2.43886	0
2022-09-06 15:15:00	2.43886	2.438855	2.43886	0
2022-09-06 15:20:00	2.44005	2.438974	2.44005	0
2022-09-06 15:25:00	2.43945	2.439034	2.43945	0
2022-09-06 15:30:00	2.43886	2.439094	2.43886	0
2022-09-06 15:35:00	2.43946	2.439214	2.43946	0
2022-09-06 15:40:00	2.43946	2.439216	2.43946	0
2022-09-06 15:45:00	2.44005	2.439394	2.44005	0
2022-09-06 15:50:00	2.43887	2.439337	2.43887	0
2022-09-06 15:55:00	2.43887	2.439279	2.43887	0
2022-09-06 16:00:00	2.43887	2.43928	2.43887	0
2022-09-06 16:05:00	2.43887	2.439281	2.43887	0
2022-09-06 16:10:00	2.44005	2.439281	2.44005	0
2022-09-06 16:15:00	2.44064	2.4394	2.44064	0
2022-09-06 16:20:00	2.44124	2.439638	2.44124	0
2022-09-06 16:25:00	2.44183	2.439875	2.44183	0
2022-09-06 16:30:00	2.44242	2.440171	2.44242	0
2022-09-06 16:35:00	2.44242	2.440408	2.44242	0
2022-09-06 16:40:00	2.44242	2.440763	2.44242	0
2022-09-06 16:45:00	2.44242	2.441118	2.44242	0
2022-09-06 16:50:00	2.44242	2.441473	2.44242	0
2022-09-06 16:55:00	2.44301	2.441887	2.44301	0
2022-09-06 17:00:00	2.44242	2.442124	2.44242	0
2022-09-06 17:05:00	2.44301	2.442361	2.44301	0
2022-09-06 17:10:00	2.44301	2.442538	2.44301	0
2022-09-06 17:15:00	2.44361	2.442716	2.44361	0
2022-09-06 17:20:00	2.44419	2.442893	2.44419	0
2022-09-06 17:25:00	2.44361	2.443012	2.44361	0
2022-09-06 17:30:00	2.44419	2.443189	2.44419	0
2022-09-06 17:35:00	2.44361	2.443308	2.44361	0
2022-09-06 17:40:00	2.44419	2.443485	2.44419	0
2022-09-06 17:45:00	2.44478	2.443662	2.44478	0
2022-09-06 17:50:00	2.44478	2.443898	2.44478	0
2022-09-06 17:55:00	2.44419	2.444016	2.44419	0
2022-09-06 18:00:00	2.44478	2.444193	2.44478	0
2022-09-06 18:05:00	2.44478	2.44431	2.44478	0
2022-09-06 18:10:00	2.44478	2.444369	2.44478	0
2022-09-06 18:15:00	2.44478	2.444486	2.44478	0
2022-09-06 18:20:00	2.44478	2.444545	2.44478	0
2022-09-06 18:25:00	2.44478	2.444662	2.44478	0
2022-09-06 18:30:00	2.44478	2.444721	2.44478	0
2022-09-06 18:35:00	2.44478	2.444721	2.44478	0
2022-09-06 18:40:00	2.44537	2.44478	2.44537	0
2022-09-06 18:45:00	2.44478	2.444839	2.44478	0
2022-09-06 18:50:00	2.44478	2.444839	2.44478	0
2022-09-06 18:55:00	2.44478	2.444839	2.44478	0
2022-09-06 19:00:00	2.44478	2.444839	2.44478	0
2022-09-06 19:05:00	2.44537	2.444898	2.44537	0
2022-09-06 19:10:00	2.44537	2.444957	2.44537	0
2022-09-06 19:15:00	2.44537	2.445016	2.44537	0
2022-09-06 19:20:00	2.44597	2.445135	2.44597	0
2022-09-06 19:25:00	2.44656	2.445313	2.44656	0
2022-09-06 19:30:00	2.44597	2.445373	2.44597	0
2022-09-06 19:35:00	2.44715	2.44561	2.44715	0
2022-09-06 19:40:00	2.44656	2.445788	2.44656	0
2022-09-06 19:45:00	2.44656	2.445966	2.44656	0
2022-09-06 19:50:00	2.44597	2.446085	2.44597	0
2022-09-06 19:55:00	2.44715	2.446263	2.44715	0
2022-09-06 20:00:00	2.44656	2.446382	2.44656	0
2022-09-06 20:05:00	2.44656	2.446501	2.44656	0
2022-09-06 20:10:00	2.44715	2.446619	2.44715	0
2022-09-06 20:15:00	2.44715	2.446678	2.44715	0
2022-09-06 20:20:00	2.44775	2.446856	2.44775	0
2022-09-06 20:25:00	2.44715	2.446856	2.44715	0
2022-09-06 20:30:00	2.44775	2.446975	2.44775	0
2022-09-06 20:35:00	2.4507	2.447389	2.4507	0
2022-09-06 20:40:00	2.4507	2.447862	2.4507	0
2022-09-06 20:45:00	2.44893	2.44804	2.44893	0
2022-09-06 20:50:00	2.44775	2.448159	2.44775	0
2022-09-06 20:55:00	2.44715	2.448218	2.44715	0
2022-09-06 21:00:00	2.44715	2.448218	2.44715	0
2022-09-06 21:05:00	2.44715	2.448218	2.44715	0
2022-09-06 21:10:00	2.44715	2.448158	2.44715	0
2022-09-06 21:15:00	2.44715	2.448158	2.44715	0
2022-09-06 21:20:00	2.44775	2.448158	2.44775	0
2022-09-06 21:25:00	2.44775	2.447863	2.44775	0
2022-09-06 21:30:00	2.44775	2.447568	2.44775	0
2022-09-06 21:35:00	2.44775	2.44745	2.44775	0
2022-09-06 21:40:00	2.44775	2.44745	2.44775	0
2022-09-06 21:45:00	2.44834	2.447569	2.44834	0
2022-09-06 21:50:00	2.44775	2.447629	2.44775	0
2022-09-06 21:55:00	2.44834	2.447748	2.44834	0
2022-09-06 22:00:00	2.44834	2.447867	2.44834	0
2022-09-06 22:05:00	2.44834	2.447986	2.44834	0
2022-09-06 22:10:00	2.44834	2.448045	2.44834	0
2022-09-06 22:15:00	2.44893	2.448163	2.44893	0
2022-09-06 22:20:00	2.44834	2.448222	2.44834	0
2022-09-06 22:25:00	2.44834	2.448281	2.44834	0
2022-09-06 22:30:00	2.44893	2.448399	2.44893	0
2022-09-06 22:35:00	2.44834	2.448399	2.44834	0
2022-09-06 22:40:00	2.44893	2.448517	2.44893	0
2022-09-06 22:45:00	2.44952	2.448635	2.44952	0
2022-09-06 22:50:00	2.44893	2.448694	2.44893	0
2022-09-06 22:55:00	2.44893	2.448753	2.44893	0
2022-09-06 23:00:00	2.44952	2.448871	2.44952	0
2022-09-06 23:05:00	2.44952	2.44893	2.44952	0
2022-09-06 23:10:00	2.44952	2.449048	2.44952	0
2022-09-06 23:15:00	2.44952	2.449166	2.44952	0
2022-09-06 23:20:00	2.44952	2.449225	2.44952	0
2022-09-06 23:25:00	2.44952	2.449343	2.44952	0
2022-09-06 23:30:00	2.44893	2.449343	2.44893	0
2022-09-06 23:35:00	2.44952	2.449343	2.44952	0
2022-09-06 23:40:00	2.44952	2.449402	2.44952	0
2022-09-06 23:45:00	2.44952	2.449461	2.44952	0
2022-09-06 23:50:00	2.44952	2.449461	2.44952	0
2022-09-06 23:55:00	2.44952	2.449461	2.44952	0
2022-09-07 00:00:00	2.45011	2.44952	2.45011	0
2022-09-07 00:05:00	2.44952	2.44952	2.44952	0
2022-09-07 00:10:00	2.44952	2.44952	2.44952	0
2022-09-07 00:15:00	2.44952	2.44952	2.44952	0
2022-09-07 00:20:00	2.44952	2.449579	2.44952	0
2022-09-07 00:25:00	2.44952	2.449579	2.44952	0
2022-09-07 00:30:00	2.45011	2.449638	2.45011	0
2022-09-07 00:35:00	2.45011	2.449697	2.45011	0
2022-09-07 00:40:00	2.44952	2.449697	2.44952	0
2022-09-07 00:45:00	2.44952	2.449697	2.44952	0
2022-09-07 00:50:00	2.45011	2.449697	2.45011	0
2022-09-07 00:55:00	2.45011	2.449756	2.45011	0
2022-09-07 01:00:00	2.44952	2.449756	2.44952	0
2022-09-07 01:05:00	2.45011	2.449815	2.45011	0
2022-09-07 01:10:00	2.44952	2.449815	2.44952	0
2022-09-07 01:15:00	2.4507	2.449933	2.4507	0
2022-09-07 01:20:00	2.4507	2.449992	2.4507	0
2022-09-07 01:25:00	2.4507	2.450051	2.4507	0
2022-09-07 01:30:00	2.4507	2.450169	2.4507	0
2022-09-07 01:35:00	2.4507	2.450287	2.4507	0
2022-09-07 01:40:00	2.4507	2.450346	2.4507	0
2022-09-07 01:45:00	2.4507	2.450405	2.4507	0
2022-09-07 01:50:00	2.45011	2.450464	2.45011	0
2022-09-07 01:55:00	2.44952	2.450405	2.44952	0
2022-09-07 02:00:00	2.44893	2.450346	2.44893	0
2022-09-07 02:05:00	2.44893	2.450169	2.44893	0
2022-09-07 02:10:00	2.44715	2.449814	2.44715	0
2022-09-07 02:15:00	2.44715	2.449459	2.44715	0
2022-09-07 02:20:00	2.44656	2.449045	2.44656	0
2022-09-07 02:25:00	2.44597	2.448572	2.44597	0
2022-09-07 02:30:00	2.44537	2.448039	2.44537	0
2022-09-07 02:35:00	2.44537	2.447506	2.44537	0
2022-09-07 02:40:00	2.44478	2.446973	2.44478	0
2022-09-07 02:45:00	2.44597	2.446618	2.44597	0
2022-09-07 02:50:00	2.44656	2.446381	2.44656	0
2022-09-07 02:55:00	2.44715	2.446203	2.44715	0
2022-09-07 03:00:00	2.44715	2.446203	2.44715	0
2022-09-07 03:05:00	2.44715	2.446203	2.44715	0
2022-09-07 03:10:00	2.44775	2.446322	2.44775	0
2022-09-07 03:15:00	2.44715	2.44644	2.44715	0
2022-09-07 03:20:00	2.44715	2.446618	2.44715	0
2022-09-07 03:25:00	2.44775	2.446856	2.44775	0
2022-09-07 03:30:00	2.44775	2.447153	2.44775	0
2022-09-07 03:35:00	2.44775	2.447331	2.44775	0
2022-09-07 03:40:00	2.44775	2.44745	2.44775	0
2022-09-07 03:45:00	2.44834	2.447569	2.44834	0
2022-09-07 03:50:00	2.44775	2.447629	2.44775	0
2022-09-07 03:55:00	2.44893	2.447807	2.44893	0
2022-09-07 04:00:00	2.44834	2.447866	2.44834	0
2022-09-07 04:05:00	2.44952	2.448103	2.44952	0
2022-09-07 04:10:00	2.44893	2.448281	2.44893	0
2022-09-07 04:15:00	2.44952	2.448458	2.44952	0
2022-09-07 04:20:00	2.44952	2.448635	2.44952	0
2022-09-07 04:25:00	2.44952	2.448812	2.44952	0
2022-09-07 04:30:00	2.44952	2.448989	2.44952	0
2022-09-07 04:35:00	2.44952	2.449107	2.44952	0
2022-09-07 04:40:00	2.44952	2.449284	2.44952	0
2022-09-07 04:45:00	2.44952	2.449343	2.44952	0
2022-09-07 04:50:00	2.44952	2.449461	2.44952	0
2022-09-07 04:55:00	2.45011	2.44952	2.45011	0
2022-09-07 05:00:00	2.44952	2.449579	2.44952	0
2022-09-07 05:05:00	2.44952	2.449579	2.44952	0
2022-09-07 05:10:00	2.44715	2.449342	2.44715	0
2022-09-07 05:15:00	2.44952	2.449342	2.44952	0
2022-09-07 05:20:00	2.45248	2.449638	2.45248	0
2022-09-07 05:25:00	2.45307	2.449993	2.45307	0
2022-09-07 05:30:00	2.45248	2.450289	2.45248	0
2022-09-07 05:35:00	2.45129	2.450466	2.45129	0
2022-09-07 05:40:00	2.44952	2.450466	2.44952	0
2022-09-07 05:45:00	2.44597	2.450052	2.44597	0
2022-09-07 05:50:00	2.44478	2.449578	2.44478	0
2022-09-07 05:55:00	2.44361	2.448987	2.44361	0
2022-09-07 06:00:00	2.44419	2.448691	2.44419	0
2022-09-07 06:05:00	2.44361	2.4481	2.44361	0
2022-09-07 06:10:00	2.44361	2.447213	2.44361	0
2022-09-07 06:15:00	2.44478	2.446384	2.44478	0
2022-09-07 06:20:00	2.44419	2.445555	2.44419	0
2022-09-07 06:25:00	2.44419	2.444845	2.44419	0
2022-09-07 06:30:00	2.44361	2.444254	2.44361	0
2022-09-07 06:35:00	2.44478	2.444135	2.44478	0
2022-09-07 06:40:00	2.44419	2.444076	2.44419	0
2022-09-07 06:45:00	2.44361	2.444076	2.44361	0
2022-09-07 06:50:00	2.44361	2.444018	2.44361	0
2022-09-07 06:55:00	2.44301	2.443958	2.44301	0
2022-09-07 07:00:00	2.44301	2.443898	2.44301	0
2022-09-07 07:05:00	2.44301	2.443721	2.44301	0
2022-09-07 07:10:00	2.44242	2.443544	2.44242	0
2022-09-07 07:15:00	2.44361	2.443486	2.44361	0
2022-09-07 07:20:00	2.44301	2.443426	2.44301	0
2022-09-07 07:25:00	2.44242	2.44319	2.44242	0
2022-09-07 07:30:00	2.44478	2.443249	2.44478	0
2022-09-07 07:35:00	2.44478	2.443366	2.44478	0
2022-09-07 07:40:00	2.44242	2.443247	2.44242	0
2022-09-07 07:45:00	2.44242	2.443188	2.44242	0
2022-09-07 07:50:00	2.44301	2.443188	2.44301	0
2022-09-07 07:55:00	2.44242	2.443129	2.44242	0
2022-09-07 08:00:00	2.44242	2.443129	2.44242	0
2022-09-07 08:05:00	2.44242	2.44301	2.44242	0
2022-09-07 08:10:00	2.44242	2.442951	2.44242	0
2022-09-07 08:15:00	2.44301	2.44301	2.44301	0
2022-09-07 08:20:00	2.44242	2.442774	2.44242	0
2022-09-07 08:25:00	2.44242	2.442538	2.44242	0
2022-09-07 08:30:00	2.44242	2.442538	2.44242	0
2022-09-07 08:35:00	2.44242	2.442538	2.44242	0
2022-09-07 08:40:00	2.44242	2.442479	2.44242	0
2022-09-07 08:45:00	2.44242	2.442479	2.44242	0
2022-09-07 08:50:00	2.44242	2.442479	2.44242	0
2022-09-07 08:55:00	2.44242	2.442479	2.44242	0
2022-09-07 09:00:00	2.44242	2.442479	2.44242	0
2022-09-07 09:05:00	2.44242	2.44242	2.44242	0
2022-09-07 09:10:00	2.44242	2.44242	2.44242	0
2022-09-07 09:15:00	2.44242	2.44242	2.44242	0
2022-09-07 09:20:00	2.44242	2.44242	2.44242	0
2022-09-07 09:25:00	2.44242	2.44242	2.44242	0
2022-09-07 09:30:00	2.44242	2.44242	2.44242	0
2022-09-07 09:35:00	2.44242	2.44242	2.44242	0
2022-09-07 09:40:00	2.44242	2.44242	2.44242	0
2022-09-07 09:45:00	2.44242	2.44242	2.44242	0
2022-09-07 09:50:00	2.44242	2.44242	2.44242	0
2022-09-07 09:55:00	2.44242	2.44242	2.44242	0
2022-09-07 10:00:00	2.44242	2.44242	2.44242	0
2022-09-07 10:05:00	2.44242	2.44242	2.44242	0
2022-09-07 10:10:00	2.44242	2.44242	2.44242	0
2022-09-07 10:15:00	2.44242	2.44242	2.44242	0
2022-09-07 10:20:00	2.44242	2.44242	2.44242	0
2022-09-07 10:25:00	2.44242	2.44242	2.44242	0
2022-09-07 10:30:00	2.44242	2.44242	2.44242	0
2022-09-07 10:35:00	2.44242	2.44242	2.44242	0
2022-09-07 10:40:00	2.44242	2.44242	2.44242	0
2022-09-07 10:45:00	2.44242	2.44242	2.44242	0
2022-09-07 10:50:00	2.44242	2.44242	2.44242	0
2022-09-07 10:55:00	2.44242	2.44242	2.44242	0
2022-09-07 11:00:00	2.44242	2.44242	2.44242	0
2022-09-07 11:05:00	2.44242	2.44242	2.44242	0
2022-09-07 11:10:00	2.44242	2.44242	2.44242	0
2022-09-07 11:15:00	2.44242	2.44242	2.44242	0
2022-09-07 11:20:00	2.44242	2.44242	2.44242	0
2022-09-07 11:25:00	2.44242	2.44242	2.44242	0
2022-09-07 11:30:00	2.44242	2.44242	2.44242	0
2022-09-07 11:35:00	2.44242	2.44242	2.44242	0
2022-09-07 11:40:00	2.44242	2.44242	2.44242	0
2022-09-07 11:45:00	2.44242	2.44242	2.44242	0
2022-09-07 11:50:00	2.44242	2.44242	2.44242	0
2022-09-07 11:55:00	2.44242	2.44242	2.44242	0
2022-09-07 12:00:00	2.44242	2.44242	2.44242	0
2022-09-07 12:05:00	2.44242	2.44242	2.44242	0
2022-09-07 12:10:00	2.44242	2.44242	2.44242	0
2022-09-07 12:15:00	2.44242	2.44242	2.44242	0
2022-09-07 12:20:00	2.44242	2.44242	2.44242	0
2022-09-07 12:25:00	2.44242	2.44242	2.44242	0
2022-09-07 12:30:00	2.44242	2.44242	2.44242	0
2022-09-07 12:35:00	2.44242	2.44242	2.44242	0
2022-09-07 12:40:00	2.44478	2.442656	2.44478	0
2022-09-07 12:45:00	2.44478	2.442892	2.44478	0
2022-09-07 12:50:00	2.44242	2.442892	2.44242	0
2022-09-07 12:55:00	2.44242	2.442892	2.44242	0
2022-09-07 13:00:00	2.44242	2.442892	2.44242	0
2022-09-07 13:05:00	2.44242	2.442892	2.44242	0
2022-09-07 13:10:00	2.44242	2.442892	2.44242	0
2022-09-07 13:15:00	2.44242	2.442892	2.44242	0
2022-09-07 13:20:00	2.44242	2.442892	2.44242	0
2022-09-07 13:25:00	2.44242	2.442892	2.44242	0
2022-09-07 13:30:00	2.44301	2.442715	2.44301	0
2022-09-07 13:35:00	2.44242	2.442479	2.44242	0
2022-09-07 13:40:00	2.44301	2.442538	2.44301	0
2022-09-07 13:45:00	2.44242	2.442538	2.44242	0
2022-09-07 13:50:00	2.44301	2.442597	2.44301	0
2022-09-07 13:55:00	2.44301	2.442656	2.44301	0
2022-09-07 14:00:00	2.44301	2.442715	2.44301	0
2022-09-07 14:05:00	2.44242	2.442715	2.44242	0
2022-09-07 14:10:00	2.44242	2.442715	2.44242	0
2022-09-07 14:15:00	2.44301	2.442774	2.44301	0
2022-09-07 14:20:00	2.44361	2.442834	2.44361	0
2022-09-07 14:25:00	2.44361	2.442953	2.44361	0
2022-09-07 14:30:00	2.44301	2.442953	2.44301	0
2022-09-07 14:35:00	2.44301	2.443012	2.44301	0
2022-09-07 14:40:00	2.44361	2.443072	2.44361	0
2022-09-07 14:45:00	2.44301	2.443072	2.44301	0
2022-09-07 14:50:00	2.44361	2.443132	2.44361	0
2022-09-07 14:55:00	2.44419	2.443309	2.44419	0
2022-09-07 15:00:00	2.44301	2.443368	2.44301	0
2022-09-07 15:05:00	2.44361	2.443428	2.44361	0
2022-09-07 15:10:00	2.44301	2.443368	2.44301	0
2022-09-07 15:15:00	2.44301	2.443308	2.44301	0
2022-09-07 15:20:00	2.44361	2.443368	2.44361	0
2022-09-07 15:25:00	2.44301	2.443368	2.44301	0
2022-09-07 15:30:00	2.44361	2.443368	2.44361	0
2022-09-07 15:35:00	2.44301	2.443368	2.44301	0
2022-09-07 15:40:00	2.44361	2.443368	2.44361	0
2022-09-07 15:45:00	2.44361	2.44331	2.44361	0
2022-09-07 15:50:00	2.44361	2.44337	2.44361	0
2022-09-07 15:55:00	2.44419	2.443428	2.44419	0
2022-09-07 16:00:00	2.44361	2.443488	2.44361	0
2022-09-07 16:05:00	2.44361	2.443548	2.44361	0
2022-09-07 16:10:00	2.44301	2.443488	2.44301	0
2022-09-07 16:15:00	2.44301	2.443488	2.44301	0
2022-09-07 16:20:00	2.44301	2.443428	2.44301	0
2022-09-07 16:25:00	2.44301	2.443428	2.44301	0
2022-09-07 16:30:00	2.44242	2.443309	2.44242	0
2022-09-07 16:35:00	2.44361	2.443309	2.44361	0
2022-09-07 16:40:00	2.44361	2.443309	2.44361	0
2022-09-07 16:45:00	2.44301	2.443191	2.44301	0
2022-09-07 16:50:00	2.44301	2.443131	2.44301	0
2022-09-07 16:55:00	2.44242	2.443012	2.44242	0
2022-09-07 17:00:00	2.44301	2.443012	2.44301	0
2022-09-07 17:05:00	2.44361	2.443072	2.44361	0
2022-09-07 17:10:00	2.44301	2.443072	2.44301	0
2022-09-07 17:15:00	2.44301	2.443072	2.44301	0
2022-09-07 17:20:00	2.44361	2.443191	2.44361	0
2022-09-07 17:25:00	2.44301	2.443131	2.44301	0
2022-09-07 17:30:00	2.44301	2.443071	2.44301	0
2022-09-07 17:35:00	2.44301	2.443071	2.44301	0
2022-09-07 17:40:00	2.44242	2.443012	2.44242	0
2022-09-07 17:45:00	2.44301	2.443071	2.44301	0
2022-09-07 17:50:00	2.44361	2.443131	2.44361	0
2022-09-07 17:55:00	2.44301	2.443071	2.44301	0
2022-09-07 18:00:00	2.44361	2.443131	2.44361	0
2022-09-07 18:05:00	2.44301	2.443131	2.44301	0
2022-09-07 18:10:00	2.4436	2.44313	2.4436	0
2022-09-07 18:15:00	2.4436	2.443189	2.4436	0
2022-09-07 18:20:00	2.44359	2.443247	2.44359	0
2022-09-07 18:25:00	2.44299	2.443245	2.44299	0
2022-09-07 18:30:00	2.44418	2.443421	2.44418	0
2022-09-07 18:35:00	2.44418	2.443538	2.44418	0
2022-09-07 18:40:00	2.44418	2.443595	2.44418	0
2022-09-07 18:45:00	2.443	2.443594	2.443	0
2022-09-07 18:50:00	2.44359	2.443592	2.44359	0
2022-09-07 18:55:00	2.443	2.443591	2.443	0
2022-09-07 19:00:00	2.443	2.443531	2.443	0
2022-09-07 19:05:00	2.443	2.443471	2.443	0
2022-09-07 19:10:00	2.4436	2.443472	2.4436	0
2022-09-07 19:15:00	2.44242	2.443415	2.44242	0
2022-09-07 19:20:00	2.4436	2.443357	2.4436	0
2022-09-07 19:25:00	2.4436	2.443299	2.4436	0
2022-09-07 19:30:00	2.4436	2.443241	2.4436	0
2022-09-07 19:35:00	2.44419	2.44336	2.44419	0
2022-09-07 19:40:00	2.44361	2.443362	2.44361	0
2022-09-07 19:45:00	2.44301	2.443363	2.44301	0
2022-09-07 19:50:00	2.44301	2.443364	2.44301	0
2022-09-07 19:55:00	2.44361	2.443425	2.44361	0
2022-09-07 20:00:00	2.44301	2.443366	2.44301	0
2022-09-07 20:05:00	2.44361	2.443485	2.44361	0
2022-09-07 20:10:00	2.44419	2.443544	2.44419	0
2022-09-07 20:15:00	2.44301	2.443485	2.44301	0
2022-09-07 20:20:00	2.44361	2.443486	2.44361	0
2022-09-07 20:25:00	2.44361	2.443428	2.44361	0
2022-09-07 20:30:00	2.44361	2.443428	2.44361	0
2022-09-07 20:35:00	2.44242	2.443369	2.44242	0
2022-09-07 20:40:00	2.44301	2.443369	2.44301	0
2022-09-07 20:45:00	2.44301	2.443309	2.44301	0
2022-09-07 20:50:00	2.44361	2.443369	2.44361	0
2022-09-07 20:55:00	2.44361	2.443369	2.44361	0
2022-09-07 21:00:00	2.44301	2.443251	2.44301	0
2022-09-07 21:05:00	2.44361	2.443311	2.44361	0
2022-09-07 21:10:00	2.44301	2.443251	2.44301	0
2022-09-07 21:15:00	2.44301	2.443191	2.44301	0
2022-09-07 21:20:00	2.44361	2.443191	2.44361	0
2022-09-07 21:25:00	2.44361	2.44331	2.44361	0
2022-09-07 21:30:00	2.44419	2.443428	2.44419	0
2022-09-07 21:35:00	2.44361	2.443488	2.44361	0
2022-09-07 21:40:00	2.44361	2.443488	2.44361	0
2022-09-07 21:45:00	2.44361	2.443488	2.44361	0
2022-09-07 21:50:00	2.44361	2.443548	2.44361	0
2022-09-07 21:55:00	2.44419	2.443606	2.44419	0
2022-09-07 22:00:00	2.44361	2.443666	2.44361	0
2022-09-07 22:05:00	2.44361	2.443726	2.44361	0
2022-09-07 22:10:00	2.44301	2.443666	2.44301	0
2022-09-07 22:15:00	2.44242	2.443547	2.44242	0
2022-09-07 22:20:00	2.44419	2.443547	2.44419	0
2022-09-07 22:25:00	2.44361	2.443547	2.44361	0
2022-09-07 22:30:00	2.44361	2.443547	2.44361	0
2022-09-07 22:35:00	2.44361	2.443547	2.44361	0
2022-09-07 22:40:00	2.44361	2.443547	2.44361	0
2022-09-07 22:45:00	2.44361	2.443489	2.44361	0
2022-09-07 22:50:00	2.44361	2.443489	2.44361	0
2022-09-07 22:55:00	2.44301	2.443429	2.44301	0
2022-09-07 23:00:00	2.44361	2.443489	2.44361	0
2022-09-07 23:05:00	2.44301	2.443548	2.44301	0
2022-09-07 23:10:00	2.44361	2.44349	2.44361	0
2022-09-07 23:15:00	2.44361	2.44349	2.44361	0
2022-09-07 23:20:00	2.44419	2.443548	2.44419	0
2022-09-07 23:25:00	2.44361	2.443548	2.44361	0
2022-09-07 23:30:00	2.44361	2.443548	2.44361	0
2022-09-07 23:35:00	2.44361	2.443548	2.44361	0
2022-09-07 23:40:00	2.44419	2.443606	2.44419	0
2022-09-07 23:45:00	2.44361	2.443666	2.44361	0
2022-09-07 23:50:00	2.44301	2.443606	2.44301	0
2022-09-07 23:55:00	2.44301	2.443606	2.44301	0
2022-09-08 00:00:00	2.44301	2.443546	2.44301	0
2022-09-08 00:05:00	2.44361	2.443546	2.44361	0
2022-09-08 00:10:00	2.44361	2.443488	2.44361	0
2022-09-08 00:15:00	2.44361	2.443488	2.44361	0
2022-09-08 00:20:00	2.44361	2.443488	2.44361	0
2022-09-08 00:25:00	2.44361	2.443488	2.44361	0
2022-09-08 00:30:00	2.44361	2.44343	2.44361	0
2022-09-08 00:35:00	2.44361	2.44343	2.44361	0
2022-09-08 00:40:00	2.44361	2.44349	2.44361	0
2022-09-08 00:45:00	2.44361	2.44355	2.44361	0
2022-09-08 00:50:00	2.44361	2.44361	2.44361	0
2022-09-08 00:55:00	2.44419	2.443668	2.44419	0
2022-09-08 01:00:00	2.44419	2.443726	2.44419	0
2022-09-08 01:05:00	2.44419	2.443784	2.44419	0
2022-09-08 01:10:00	2.44301	2.443724	2.44301	0
2022-09-08 01:15:00	2.44419	2.443782	2.44419	0
2022-09-08 01:20:00	2.44361	2.443782	2.44361	0
2022-09-08 01:25:00	2.44419	2.44384	2.44419	0
2022-09-08 01:30:00	2.44301	2.44378	2.44301	0
2022-09-08 01:35:00	2.44361	2.44378	2.44361	0
2022-09-08 01:40:00	2.44361	2.44378	2.44361	0
2022-09-08 01:45:00	2.44301	2.443662	2.44301	0
2022-09-08 01:50:00	2.44361	2.443604	2.44361	0
2022-09-08 01:55:00	2.44419	2.443604	2.44419	0
2022-09-08 02:00:00	2.44301	2.443604	2.44301	0
2022-09-08 02:05:00	2.44361	2.443546	2.44361	0
2022-09-08 02:10:00	2.44361	2.443546	2.44361	0
2022-09-08 02:15:00	2.44361	2.443488	2.44361	0
2022-09-08 02:20:00	2.44301	2.443488	2.44301	0
2022-09-08 02:25:00	2.44361	2.443488	2.44361	0
2022-09-08 02:30:00	2.44361	2.443488	2.44361	0
2022-09-08 02:35:00	2.44361	2.443548	2.44361	0
2022-09-08 02:40:00	2.44301	2.443488	2.44301	0
2022-09-08 02:45:00	2.44361	2.44343	2.44361	0
2022-09-08 02:50:00	2.44361	2.44349	2.44361	0
2022-09-08 02:55:00	2.44361	2.44349	2.44361	0
2022-09-08 03:00:00	2.44361	2.44349	2.44361	0
2022-09-08 03:05:00	2.44361	2.44349	2.44361	0
2022-09-08 03:10:00	2.44361	2.44355	2.44361	0
2022-09-08 03:15:00	2.44361	2.44355	2.44361	0
2022-09-08 03:20:00	2.44361	2.44355	2.44361	0
2022-09-08 03:25:00	2.44301	2.44349	2.44301	0
2022-09-08 03:30:00	2.44361	2.44355	2.44361	0
2022-09-08 03:35:00	2.44301	2.44349	2.44301	0
2022-09-08 03:40:00	2.44361	2.44349	2.44361	0
2022-09-08 03:45:00	2.44361	2.44349	2.44361	0
2022-09-08 03:50:00	2.44361	2.44349	2.44361	0
2022-09-08 03:55:00	2.44361	2.44349	2.44361	0
2022-09-08 04:00:00	2.44301	2.44343	2.44301	0
2022-09-08 04:05:00	2.44419	2.443488	2.44419	0
2022-09-08 04:10:00	2.44301	2.443428	2.44301	0
2022-09-08 04:15:00	2.44361	2.443488	2.44361	0
2022-09-08 04:20:00	2.44301	2.443428	2.44301	0
2022-09-08 04:25:00	2.44361	2.443488	2.44361	0
2022-09-08 04:30:00	2.44242	2.443369	2.44242	0
2022-09-08 04:35:00	2.44361	2.443369	2.44361	0
2022-09-08 04:40:00	2.44361	2.443369	2.44361	0
2022-09-08 04:45:00	2.44361	2.443369	2.44361	0
2022-09-08 04:50:00	2.44419	2.443487	2.44419	0
2022-09-08 04:55:00	2.44361	2.443429	2.44361	0
2022-09-08 05:00:00	2.44301	2.443429	2.44301	0
2022-09-08 05:05:00	2.44361	2.443429	2.44361	0
2022-09-08 05:10:00	2.44419	2.443547	2.44419	0
2022-09-08 05:15:00	2.44242	2.443428	2.44242	0
2022-09-08 05:20:00	2.44301	2.443487	2.44301	0
2022-09-08 05:25:00	2.44301	2.443427	2.44301	0
2022-09-08 05:30:00	2.44715	2.443781	2.44715	0
2022-09-08 05:35:00	2.44893	2.444313	2.44893	0
2022-09-08 05:40:00	2.44478	2.444372	2.44478	0
2022-09-08 05:45:00	2.44361	2.444372	2.44361	0
2022-09-08 05:50:00	2.44242	2.444313	2.44242	0
2022-09-08 05:55:00	2.44242	2.444194	2.44242	0
2022-09-08 06:00:00	2.44301	2.444076	2.44301	0
2022-09-08 06:05:00	2.44242	2.444076	2.44242	0
2022-09-08 06:10:00	2.44301	2.444076	2.44301	0
2022-09-08 06:15:00	2.44242	2.444017	2.44242	0
2022-09-08 06:20:00	2.44242	2.443544	2.44242	0
2022-09-08 06:25:00	2.44301	2.442952	2.44301	0
2022-09-08 06:30:00	2.44242	2.442716	2.44242	0
2022-09-08 06:35:00	2.44242	2.442597	2.44242	0
2022-09-08 06:40:00	2.44242	2.442597	2.44242	0
2022-09-08 06:45:00	2.44301	2.442656	2.44301	0
2022-09-08 06:50:00	2.44301	2.442656	2.44301	0
2022-09-08 06:55:00	2.44242	2.442656	2.44242	0
2022-09-08 07:00:00	2.44361	2.442716	2.44361	0
2022-09-08 07:05:00	2.44361	2.442835	2.44361	0
2022-09-08 07:10:00	2.44301	2.442894	2.44301	0
2022-09-08 07:15:00	2.44242	2.442835	2.44242	0
2022-09-08 07:20:00	2.44478	2.443071	2.44478	0
2022-09-08 07:25:00	2.44361	2.44319	2.44361	0
2022-09-08 07:30:00	2.44478	2.443426	2.44478	0
2022-09-08 07:35:00	2.44478	2.443603	2.44478	0
2022-09-08 07:40:00	2.44301	2.443603	2.44301	0
2022-09-08 07:45:00	2.44301	2.443662	2.44301	0
2022-09-08 07:50:00	2.44301	2.443602	2.44301	0
2022-09-08 07:55:00	2.44242	2.443483	2.44242	0
2022-09-08 08:00:00	2.44242	2.443424	2.44242	0
2022-09-08 08:05:00	2.44301	2.443483	2.44301	0
2022-09-08 08:10:00	2.44242	2.443247	2.44242	0
2022-09-08 08:15:00	2.44242	2.443128	2.44242	0
2022-09-08 08:20:00	2.44242	2.442892	2.44242	0
2022-09-08 08:25:00	2.44242	2.442656	2.44242	0
2022-09-08 08:30:00	2.44301	2.442656	2.44301	0
2022-09-08 08:35:00	2.44242	2.442597	2.44242	0
2022-09-08 08:40:00	2.44242	2.442538	2.44242	0
2022-09-08 08:45:00	2.44242	2.442538	2.44242	0
2022-09-08 08:50:00	2.44242	2.442538	2.44242	0
2022-09-08 08:55:00	2.44242	2.442479	2.44242	0
2022-09-08 09:00:00	2.44242	2.442479	2.44242	0
2022-09-08 09:05:00	2.44242	2.442479	2.44242	0
2022-09-08 09:10:00	2.44242	2.442479	2.44242	0
2022-09-08 09:15:00	2.44301	2.442538	2.44301	0
2022-09-08 09:20:00	2.44242	2.442479	2.44242	0
2022-09-08 09:25:00	2.44242	2.442479	2.44242	0
2022-09-08 09:30:00	2.44301	2.442538	2.44301	0
2022-09-08 09:35:00	2.44242	2.442538	2.44242	0
2022-09-08 09:40:00	2.44242	2.442538	2.44242	0
2022-09-08 09:45:00	2.44301	2.442597	2.44301	0
2022-09-08 09:50:00	2.44361	2.442716	2.44361	0
2022-09-08 09:55:00	2.44242	2.442716	2.44242	0
2022-09-08 10:00:00	2.44301	2.442775	2.44301	0
2022-09-08 10:05:00	2.44242	2.442716	2.44242	0
2022-09-08 10:10:00	2.44301	2.442775	2.44301	0
2022-09-08 10:15:00	2.44301	2.442834	2.44301	0
2022-09-08 10:20:00	2.44301	2.442834	2.44301	0
2022-09-08 10:25:00	2.44301	2.442893	2.44301	0
2022-09-08 10:30:00	2.44301	2.442952	2.44301	0
2022-09-08 10:35:00	2.44242	2.442893	2.44242	0
2022-09-08 10:40:00	2.44301	2.442833	2.44301	0
2022-09-08 10:45:00	2.44301	2.442892	2.44301	0
2022-09-08 10:50:00	2.44301	2.442892	2.44301	0
2022-09-08 10:55:00	2.44301	2.442951	2.44301	0
2022-09-08 11:00:00	2.44301	2.442951	2.44301	0
2022-09-08 11:05:00	2.44242	2.442892	2.44242	0
2022-09-08 11:10:00	2.44242	2.442833	2.44242	0
2022-09-08 11:15:00	2.44242	2.442774	2.44242	0
2022-09-08 11:20:00	2.44242	2.442715	2.44242	0
2022-09-08 11:25:00	2.44478	2.442951	2.44478	0
2022-09-08 11:30:00	2.44301	2.442951	2.44301	0
2022-09-08 11:35:00	2.44361	2.443011	2.44361	0
2022-09-08 11:40:00	2.44242	2.442952	2.44242	0
2022-09-08 11:45:00	2.44361	2.443012	2.44361	0
2022-09-08 11:50:00	2.44301	2.443012	2.44301	0
2022-09-08 11:55:00	2.44242	2.443012	2.44242	0
2022-09-08 12:00:00	2.44242	2.443012	2.44242	0
2022-09-08 12:05:00	2.44301	2.443071	2.44301	0
2022-09-08 12:10:00	2.44301	2.44313	2.44301	0
2022-09-08 12:15:00	2.44242	2.442894	2.44242	0
2022-09-08 12:20:00	2.44301	2.442894	2.44301	0
2022-09-08 12:25:00	2.44301	2.442834	2.44301	0
2022-09-08 12:30:00	2.44419	2.443011	2.44419	0
2022-09-08 12:35:00	2.44301	2.442951	2.44301	0
2022-09-08 12:40:00	2.44301	2.442951	2.44301	0
2022-09-08 12:45:00	2.44597	2.443306	2.44597	0
2022-09-08 12:50:00	2.44952	2.444016	2.44952	0
2022-09-08 12:55:00	2.44478	2.444193	2.44478	0
2022-09-08 13:00:00	2.44478	2.44437	2.44478	0
2022-09-08 13:05:00	2.44537	2.444665	2.44537	0
2022-09-08 13:10:00	2.44597	2.444961	2.44597	0
2022-09-08 13:15:00	2.44597	2.445257	2.44597	0
2022-09-08 13:20:00	2.44537	2.445375	2.44537	0
2022-09-08 13:25:00	2.44419	2.445493	2.44419	0
2022-09-08 13:30:00	2.44242	2.445434	2.44242	0
2022-09-08 13:35:00	2.44242	2.445079	2.44242	0
2022-09-08 13:40:00	2.44242	2.444369	2.44242	0
2022-09-08 13:45:00	2.44242	2.444133	2.44242	0
2022-09-08 13:50:00	2.44301	2.443956	2.44301	0
2022-09-08 13:55:00	2.44361	2.44378	2.44361	0
2022-09-08 14:00:00	2.44242	2.443425	2.44242	0
2022-09-08 14:05:00	2.44361	2.443189	2.44361	0
2022-09-08 14:10:00	2.44301	2.442953	2.44301	0
2022-09-08 14:15:00	2.44419	2.442953	2.44419	0
2022-09-08 14:20:00	2.44301	2.443012	2.44301	0
2022-09-08 14:25:00	2.44361	2.443131	2.44361	0
2022-09-08 14:30:00	2.44419	2.443308	2.44419	0
2022-09-08 14:35:00	2.44301	2.443367	2.44301	0
2022-09-08 14:40:00	2.44478	2.443544	2.44478	0
2022-09-08 14:45:00	2.44419	2.443602	2.44419	0
2022-09-08 14:50:00	2.44419	2.443779	2.44419	0
2022-09-08 14:55:00	2.44419	2.443837	2.44419	0
2022-09-08 15:00:00	2.44361	2.443897	2.44361	0
2022-09-08 15:05:00	2.44478	2.443956	2.44478	0
2022-09-08 15:10:00	2.44419	2.444074	2.44419	0
2022-09-08 15:15:00	2.44419	2.444132	2.44419	0
2022-09-08 15:20:00	2.44478	2.444191	2.44478	0
2022-09-08 15:25:00	2.44419	2.444309	2.44419	0
2022-09-08 15:30:00	2.44361	2.444192	2.44361	0
2022-09-08 15:35:00	2.44478	2.444251	2.44478	0
2022-09-08 15:40:00	2.44361	2.444193	2.44361	0
2022-09-08 15:45:00	2.44361	2.444135	2.44361	0
2022-09-08 15:50:00	2.44478	2.444252	2.44478	0
2022-09-08 15:55:00	2.44478	2.444252	2.44478	0
2022-09-08 16:00:00	2.44478	2.444311	2.44478	0
2022-09-08 16:05:00	2.44419	2.444311	2.44419	0
2022-09-08 16:10:00	2.44419	2.444252	2.44419	0
2022-09-08 16:15:00	2.44478	2.444311	2.44478	0
2022-09-08 16:20:00	2.44478	2.444428	2.44478	0
2022-09-08 16:25:00	2.44478	2.444428	2.44478	0
2022-09-08 16:30:00	2.44419	2.444486	2.44419	0
2022-09-08 16:35:00	2.44419	2.444544	2.44419	0
2022-09-08 16:40:00	2.44361	2.444427	2.44361	0
2022-09-08 16:45:00	2.44361	2.44431	2.44361	0
2022-09-08 16:50:00	2.44361	2.444193	2.44361	0
2022-09-08 16:55:00	2.44361	2.444135	2.44361	0
2022-09-08 17:00:00	2.44478	2.444194	2.44478	0
2022-09-08 17:05:00	2.44478	2.444194	2.44478	0
2022-09-08 17:10:00	2.44478	2.444194	2.44478	0
2022-09-08 17:15:00	2.44478	2.444194	2.44478	0
2022-09-08 17:20:00	2.44478	2.444253	2.44478	0
2022-09-08 17:25:00	2.44478	2.444312	2.44478	0
2022-09-08 17:30:00	2.44478	2.444429	2.44478	0
2022-09-08 17:35:00	2.44419	2.444487	2.44419	0
2022-09-08 17:40:00	2.44419	2.444545	2.44419	0
2022-09-08 17:45:00	2.44478	2.444662	2.44478	0
2022-09-08 17:50:00	2.44478	2.444662	2.44478	0
2022-09-08 17:55:00	2.44478	2.444662	2.44478	0
2022-09-08 18:00:00	2.44419	2.444603	2.44419	0
2022-09-08 18:05:00	2.44419	2.444544	2.44419	0
2022-09-08 18:10:00	2.44478	2.444544	2.44478	0
2022-09-08 18:15:00	2.44478	2.444544	2.44478	0
2022-09-08 18:20:00	2.44478	2.444544	2.44478	0
2022-09-08 18:25:00	2.44361	2.444486	2.44361	0
2022-09-08 18:30:00	2.44419	2.444486	2.44419	0
2022-09-08 18:35:00	2.44478	2.444486	2.44478	0
2022-09-08 18:40:00	2.44419	2.444427	2.44419	0
2022-09-08 18:45:00	2.44419	2.444368	2.44419	0
2022-09-08 18:50:00	2.44478	2.444427	2.44478	0
2022-09-08 18:55:00	2.44419	2.444427	2.44419	0
2022-09-08 19:00:00	2.44478	2.444427	2.44478	0
2022-09-08 19:05:00	2.44419	2.444368	2.44419	0
2022-09-08 19:10:00	2.44419	2.444309	2.44419	0
2022-09-08 19:15:00	2.44419	2.444367	2.44419	0
2022-09-08 19:20:00	2.44419	2.444367	2.44419	0
2022-09-08 19:25:00	2.44419	2.444308	2.44419	0
2022-09-08 19:30:00	2.44361	2.44425	2.44361	0
2022-09-08 19:35:00	2.44419	2.44425	2.44419	0
2022-09-08 19:40:00	2.44419	2.444191	2.44419	0
2022-09-08 19:45:00	2.44419	2.444191	2.44419	0
2022-09-08 19:50:00	2.44419	2.444132	2.44419	0
2022-09-08 19:55:00	2.44419	2.444132	2.44419	0
2022-09-08 20:00:00	2.44419	2.444132	2.44419	0
2022-09-08 20:05:00	2.44478	2.444191	2.44478	0
2022-09-08 20:10:00	2.44419	2.444191	2.44419	0
2022-09-08 20:15:00	2.44419	2.444191	2.44419	0
2022-09-08 20:20:00	2.44478	2.444308	2.44478	0
2022-09-08 20:25:00	2.44478	2.444367	2.44478	0
2022-09-08 20:30:00	2.44419	2.444367	2.44419	0
2022-09-08 20:35:00	2.44361	2.444309	2.44361	0
2022-09-08 20:40:00	2.44419	2.444309	2.44419	0
2022-09-08 20:45:00	2.44419	2.444309	2.44419	0
2022-09-08 20:50:00	2.44478	2.444368	2.44478	0
2022-09-08 20:55:00	2.44361	2.444251	2.44361	0
2022-09-08 21:00:00	2.44478	2.44431	2.44478	0
2022-09-08 21:05:00	2.44361	2.444252	2.44361	0
2022-09-08 21:10:00	2.44478	2.444252	2.44478	0
2022-09-08 21:15:00	2.44419	2.444193	2.44419	0
2022-09-08 21:20:00	2.44419	2.444193	2.44419	0
2022-09-08 21:25:00	2.44419	2.444251	2.44419	0
2022-09-08 21:30:00	2.44419	2.444251	2.44419	0
2022-09-08 21:35:00	2.44478	2.44431	2.44478	0
2022-09-08 21:40:00	2.44478	2.44431	2.44478	0
2022-09-08 21:45:00	2.44478	2.444427	2.44478	0
2022-09-08 21:50:00	2.44419	2.444368	2.44419	0
2022-09-08 21:55:00	2.44419	2.444426	2.44419	0
2022-09-08 22:00:00	2.44361	2.444309	2.44361	0
2022-09-08 22:05:00	2.44419	2.444309	2.44419	0
2022-09-08 22:10:00	2.44419	2.444309	2.44419	0
2022-09-08 22:15:00	2.44478	2.444368	2.44478	0
2022-09-08 22:20:00	2.44419	2.444368	2.44419	0
2022-09-08 22:25:00	2.44478	2.444368	2.44478	0
2022-09-08 22:30:00	2.44419	2.444309	2.44419	0
2022-09-08 22:35:00	2.44478	2.444309	2.44478	0
2022-09-08 22:40:00	2.44361	2.444251	2.44361	0
2022-09-08 22:45:00	2.44478	2.44431	2.44478	0
2022-09-08 22:50:00	2.44419	2.444368	2.44419	0
2022-09-08 22:55:00	2.44478	2.444427	2.44478	0
2022-09-08 23:00:00	2.44419	2.444427	2.44419	0
2022-09-08 23:05:00	2.44478	2.444427	2.44478	0
2022-09-08 23:10:00	2.44419	2.444427	2.44419	0
2022-09-08 23:15:00	2.44419	2.444368	2.44419	0
2022-09-08 23:20:00	2.44478	2.444427	2.44478	0
2022-09-08 23:25:00	2.44419	2.444368	2.44419	0
2022-09-08 23:30:00	2.44478	2.444485	2.44478	0
2022-09-08 23:35:00	2.44361	2.444368	2.44361	0
2022-09-08 23:40:00	2.44478	2.444427	2.44478	0
2022-09-08 23:45:00	2.44361	2.44431	2.44361	0
2022-09-08 23:50:00	2.44361	2.444252	2.44361	0
2022-09-08 23:55:00	2.44361	2.444135	2.44361	0
2022-09-09 00:00:00	2.44419	2.444135	2.44419	0
2022-09-09 00:05:00	2.44478	2.444194	2.44478	0
2022-09-09 00:10:00	2.44361	2.444077	2.44361	0
2022-09-09 00:15:00	2.44361	2.444019	2.44361	0
2022-09-09 00:20:00	2.44419	2.44396	2.44419	0
2022-09-09 00:25:00	2.44478	2.444077	2.44478	0
2022-09-09 00:30:00	2.44361	2.44396	2.44361	0
2022-09-09 00:35:00	2.44361	2.44396	2.44361	0
2022-09-09 00:40:00	2.44361	2.44396	2.44361	0
2022-09-09 00:45:00	2.44361	2.44396	2.44361	0
2022-09-09 00:50:00	2.44478	2.444019	2.44478	0
2022-09-09 00:55:00	2.44361	2.443902	2.44361	0
2022-09-09 01:00:00	2.44478	2.444019	2.44478	0
2022-09-09 01:05:00	2.44419	2.444077	2.44419	0
2022-09-09 01:10:00	2.44419	2.444077	2.44419	0
2022-09-09 01:15:00	2.44419	2.444018	2.44419	0
2022-09-09 01:20:00	2.44361	2.444018	2.44361	0
2022-09-09 01:25:00	2.44361	2.444018	2.44361	0
2022-09-09 01:30:00	2.44361	2.444018	2.44361	0
2022-09-09 01:35:00	2.44361	2.444018	2.44361	0
2022-09-09 01:40:00	2.44419	2.443959	2.44419	0
2022-09-09 01:45:00	2.44361	2.443959	2.44361	0
2022-09-09 01:50:00	2.44361	2.443842	2.44361	0
2022-09-09 01:55:00	2.44361	2.443784	2.44361	0
2022-09-09 02:00:00	2.44419	2.443784	2.44419	0
2022-09-09 02:05:00	2.44419	2.443784	2.44419	0
2022-09-09 02:10:00	2.44419	2.443842	2.44419	0
2022-09-09 02:15:00	2.44301	2.443782	2.44301	0
2022-09-09 02:20:00	2.44361	2.443782	2.44361	0
2022-09-09 02:25:00	2.44361	2.443782	2.44361	0
2022-09-09 02:30:00	2.44361	2.443724	2.44361	0
2022-09-09 02:35:00	2.44419	2.443782	2.44419	0
2022-09-09 02:40:00	2.44361	2.443782	2.44361	0
2022-09-09 02:45:00	2.44478	2.443899	2.44478	0
2022-09-09 02:50:00	2.44361	2.443841	2.44361	0
2022-09-09 02:55:00	2.44419	2.443841	2.44419	0
2022-09-09 03:00:00	2.44419	2.443841	2.44419	0
2022-09-09 03:05:00	2.44301	2.443841	2.44301	0
2022-09-09 03:10:00	2.44361	2.443841	2.44361	0
2022-09-09 03:15:00	2.44301	2.443781	2.44301	0
2022-09-09 03:20:00	2.44361	2.443781	2.44361	0
2022-09-09 03:25:00	2.44361	2.443723	2.44361	0
2022-09-09 03:30:00	2.44301	2.443663	2.44301	0
2022-09-09 03:35:00	2.44361	2.443546	2.44361	0
2022-09-09 03:40:00	2.44361	2.443546	2.44361	0
2022-09-09 03:45:00	2.44361	2.443488	2.44361	0
2022-09-09 03:50:00	2.44361	2.44343	2.44361	0
2022-09-09 03:55:00	2.44301	2.44343	2.44301	0
2022-09-09 04:00:00	2.44301	2.44337	2.44301	0
2022-09-09 04:05:00	2.44361	2.44343	2.44361	0
2022-09-09 04:10:00	2.44361	2.44343	2.44361	0
2022-09-09 04:15:00	2.44301	2.44337	2.44301	0
2022-09-09 04:20:00	2.44301	2.44337	2.44301	0
2022-09-09 04:25:00	2.44301	2.44331	2.44301	0
2022-09-09 04:30:00	2.44361	2.44331	2.44361	0
2022-09-09 04:35:00	2.44301	2.44325	2.44301	0
2022-09-09 04:40:00	2.44361	2.44325	2.44361	0
2022-09-09 04:45:00	2.44301	2.44325	2.44301	0
2022-09-09 04:50:00	2.44361	2.44331	2.44361	0
2022-09-09 04:55:00	2.44419	2.443368	2.44419	0
2022-09-09 05:00:00	2.44301	2.443308	2.44301	0
2022-09-09 05:05:00	2.44361	2.443368	2.44361	0
2022-09-09 05:10:00	2.44419	2.443486	2.44419	0
2022-09-09 05:15:00	2.44952	2.444137	2.44952	0
2022-09-09 05:20:00	2.45188	2.444964	2.45188	0
2022-09-09 05:25:00	2.44952	2.445615	2.44952	0
2022-09-09 05:30:00	2.44478	2.445732	2.44478	0
2022-09-09 05:35:00	2.44361	2.445792	2.44361	0
2022-09-09 05:40:00	2.44242	2.445673	2.44242	0
2022-09-09 05:45:00	2.44242	2.445496	2.44242	0
2022-09-09 05:50:00	2.44242	2.445437	2.44242	0
2022-09-09 05:55:00	2.44242	2.445318	2.44242	0
2022-09-09 06:00:00	2.44242	2.445141	2.44242	0
2022-09-09 06:05:00	2.44301	2.44449	2.44301	0
2022-09-09 06:10:00	2.44183	2.443485	2.44183	0
2022-09-09 06:15:00	2.44242	2.442775	2.44242	0
2022-09-09 06:20:00	2.44242	2.442539	2.44242	0
2022-09-09 06:25:00	2.44242	2.44242	2.44242	0
2022-09-09 06:30:00	2.44952	2.44313	2.44952	0
2022-09-09 06:35:00	2.45188	2.444076	2.45188	0
2022-09-09 06:40:00	2.45248	2.445082	2.45248	0
2022-09-09 06:45:00	2.45188	2.446028	2.45188	0
2022-09-09 06:50:00	2.45188	2.446974	2.45188	0
2022-09-09 06:55:00	2.45188	2.447861	2.45188	0
2022-09-09 07:00:00	2.45011	2.448689	2.45011	0
2022-09-09 07:05:00	2.45011	2.449458	2.45011	0
2022-09-09 07:10:00	2.4507	2.450286	2.4507	0
2022-09-09 07:15:00	2.44952	2.450996	2.44952	0
2022-09-09 07:20:00	2.44952	2.450996	2.44952	0
2022-09-09 07:25:00	2.44597	2.450405	2.44597	0
2022-09-09 07:30:00	2.44478	2.449635	2.44478	0
2022-09-09 07:35:00	2.44419	2.448866	2.44419	0
2022-09-09 07:40:00	2.44242	2.44792	2.44242	0
2022-09-09 07:45:00	2.44124	2.446856	2.44124	0
2022-09-09 07:50:00	2.44064	2.445909	2.44064	0
2022-09-09 07:55:00	2.44064	2.444962	2.44064	0
2022-09-09 08:00:00	2.44064	2.443956	2.44064	0
2022-09-09 08:05:00	2.44183	2.443187	2.44183	0
2022-09-09 08:10:00	2.44242	2.442477	2.44242	0
2022-09-09 08:15:00	2.44242	2.442122	2.44242	0
2022-09-09 08:20:00	2.44242	2.441886	2.44242	0
2022-09-09 08:25:00	2.44242	2.441709	2.44242	0
2022-09-09 08:30:00	2.44124	2.441591	2.44124	0
2022-09-09 08:35:00	2.44124	2.441591	2.44124	0
2022-09-09 08:40:00	2.44242	2.441769	2.44242	0
2022-09-09 08:45:00	2.44183	2.441888	2.44183	0
2022-09-09 08:50:00	2.44242	2.442066	2.44242	0
2022-09-09 08:55:00	2.44242	2.442125	2.44242	0
2022-09-09 09:00:00	2.44183	2.442066	2.44183	0
2022-09-09 09:05:00	2.44242	2.442066	2.44242	0
2022-09-09 09:10:00	2.44242	2.442066	2.44242	0
2022-09-09 09:15:00	2.44242	2.442066	2.44242	0
2022-09-09 09:20:00	2.44242	2.442184	2.44242	0
2022-09-09 09:25:00	2.44183	2.442243	2.44183	0
2022-09-09 09:30:00	2.44242	2.442243	2.44242	0
2022-09-09 09:35:00	2.44242	2.442302	2.44242	0
2022-09-09 09:40:00	2.44183	2.442243	2.44183	0
2022-09-09 09:45:00	2.44124	2.442125	2.44124	0
2022-09-09 09:50:00	2.44183	2.442125	2.44183	0
2022-09-09 09:55:00	2.44242	2.442125	2.44242	0
2022-09-09 10:00:00	2.44242	2.442125	2.44242	0
2022-09-09 10:05:00	2.44242	2.442125	2.44242	0
2022-09-09 10:10:00	2.44124	2.442007	2.44124	0
2022-09-09 10:15:00	2.44183	2.442007	2.44183	0
2022-09-09 10:20:00	2.44242	2.442007	2.44242	0
2022-09-09 10:25:00	2.44242	2.442007	2.44242	0
2022-09-09 10:30:00	2.44242	2.442066	2.44242	0
2022-09-09 10:35:00	2.44242	2.442184	2.44242	0
2022-09-09 10:40:00	2.44242	2.442243	2.44242	0
2022-09-09 10:45:00	2.44242	2.442243	2.44242	0
2022-09-09 10:50:00	2.44242	2.442243	2.44242	0
2022-09-09 10:55:00	2.44361	2.442362	2.44361	0
2022-09-09 11:00:00	2.44242	2.44248	2.44242	0
2022-09-09 11:05:00	2.44242	2.442539	2.44242	0
2022-09-09 11:10:00	2.44183	2.44248	2.44183	0
2022-09-09 11:15:00	2.44242	2.44248	2.44242	0
2022-09-09 11:20:00	2.44242	2.44248	2.44242	0
2022-09-09 11:25:00	2.44242	2.44248	2.44242	0
2022-09-09 11:30:00	2.44242	2.44248	2.44242	0
2022-09-09 11:35:00	2.44242	2.44248	2.44242	0
2022-09-09 11:40:00	2.44242	2.44248	2.44242	0
2022-09-09 11:45:00	2.44242	2.442361	2.44242	0
2022-09-09 11:50:00	2.44242	2.442361	2.44242	0
2022-09-09 11:55:00	2.44242	2.442361	2.44242	0
2022-09-09 12:00:00	2.44242	2.44242	2.44242	0
2022-09-09 12:05:00	2.44183	2.442361	2.44183	0
2022-09-09 12:10:00	2.44242	2.442361	2.44242	0
2022-09-09 12:15:00	2.44242	2.442361	2.44242	0
2022-09-09 12:20:00	2.44183	2.442302	2.44183	0
2022-09-09 12:25:00	2.44183	2.442243	2.44183	0
2022-09-09 12:30:00	2.44242	2.442243	2.44242	0
2022-09-09 12:35:00	2.44242	2.442243	2.44242	0
2022-09-09 12:40:00	2.44242	2.442243	2.44242	0
2022-09-09 12:45:00	2.44124	2.442125	2.44124	0
2022-09-09 12:50:00	2.44242	2.442125	2.44242	0
2022-09-09 12:55:00	2.44242	2.442184	2.44242	0
2022-09-09 13:00:00	2.44715	2.442657	2.44715	0
2022-09-09 13:05:00	2.44478	2.442893	2.44478	0
2022-09-09 13:10:00	2.44361	2.443071	2.44361	0
2022-09-09 13:15:00	2.44242	2.44313	2.44242	0
2022-09-09 13:20:00	2.44183	2.443071	2.44183	0
2022-09-09 13:25:00	2.44242	2.443071	2.44242	0
2022-09-09 13:30:00	2.44242	2.443071	2.44242	0
2022-09-09 13:35:00	2.44183	2.44313	2.44183	0
2022-09-09 13:40:00	2.44242	2.44313	2.44242	0
2022-09-09 13:45:00	2.44242	2.44313	2.44242	0
2022-09-09 13:50:00	2.44242	2.442657	2.44242	0
2022-09-09 13:55:00	2.44183	2.442362	2.44183	0
2022-09-09 14:00:00	2.44242	2.442243	2.44242	0
2022-09-09 14:05:00	2.44242	2.442243	2.44242	0
2022-09-09 14:10:00	2.44242	2.442302	2.44242	0
2022-09-09 14:15:00	2.44242	2.442302	2.44242	0
2022-09-09 14:20:00	2.44242	2.442302	2.44242	0
2022-09-09 14:25:00	2.44242	2.442361	2.44242	0
2022-09-09 14:30:00	2.44242	2.442361	2.44242	0
2022-09-09 14:35:00	2.44241	2.44236	2.44241	0
2022-09-09 14:40:00	2.443	2.442418	2.443	0
2022-09-09 14:45:00	2.4424	2.442475	2.4424	0
2022-09-09 14:50:00	2.4424	2.442473	2.4424	0
2022-09-09 14:55:00	2.4424	2.442471	2.4424	0
2022-09-09 15:00:00	2.4424	2.442469	2.4424	0
2022-09-09 15:05:00	2.4424	2.442467	2.4424	0
2022-09-09 15:10:00	2.4424	2.442465	2.4424	0
2022-09-09 15:15:00	2.44241	2.442464	2.44241	0
2022-09-09 15:20:00	2.44419	2.442641	2.44419	0
2022-09-09 15:25:00	2.44241	2.442641	2.44241	0
2022-09-09 15:30:00	2.44241	2.442582	2.44241	0
2022-09-09 15:35:00	2.44242	2.442584	2.44242	0
2022-09-09 15:40:00	2.44242	2.442586	2.44242	0
2022-09-09 15:45:00	2.44242	2.442588	2.44242	0
2022-09-09 15:50:00	2.44301	2.442649	2.44301	0
2022-09-09 15:55:00	2.44242	2.442651	2.44242	0
2022-09-09 16:00:00	2.44242	2.442653	2.44242	0
2022-09-09 16:05:00	2.44242	2.442654	2.44242	0
2022-09-09 16:10:00	2.44242	2.442477	2.44242	0
2022-09-09 16:15:00	2.44301	2.442537	2.44301	0
2022-09-09 16:20:00	2.44242	2.442538	2.44242	0
2022-09-09 16:25:00	2.44242	2.442538	2.44242	0
2022-09-09 16:30:00	2.44242	2.442538	2.44242	0
2022-09-09 16:35:00	2.44242	2.442538	2.44242	0
2022-09-09 16:40:00	2.44242	2.442479	2.44242	0
2022-09-09 16:45:00	2.44242	2.442479	2.44242	0
2022-09-09 16:50:00	2.44242	2.442479	2.44242	0
2022-09-09 16:55:00	2.44242	2.442479	2.44242	0
2022-09-09 17:00:00	2.44242	2.442479	2.44242	0
2022-09-09 17:05:00	2.44242	2.44242	2.44242	0
2022-09-09 17:10:00	2.44242	2.44242	2.44242	0
2022-09-09 17:15:00	2.44301	2.442479	2.44301	0
2022-09-09 17:20:00	2.44301	2.442538	2.44301	0
2022-09-09 17:25:00	2.44301	2.442597	2.44301	0
2022-09-09 17:30:00	2.44242	2.442597	2.44242	0
2022-09-09 17:35:00	2.44242	2.442597	2.44242	0
2022-09-09 17:40:00	2.44242	2.442597	2.44242	0
2022-09-09 17:45:00	2.44242	2.442597	2.44242	0
2022-09-09 17:50:00	2.44242	2.442597	2.44242	0
2022-09-09 17:55:00	2.44242	2.442597	2.44242	0
2022-09-09 18:00:00	2.44242	2.442597	2.44242	0
2022-09-09 18:05:00	2.44242	2.442538	2.44242	0
2022-09-09 18:10:00	2.44242	2.442479	2.44242	0
2022-09-09 18:15:00	2.44242	2.44242	2.44242	0
2022-09-09 18:20:00	2.44242	2.44242	2.44242	0
2022-09-09 18:25:00	2.44242	2.44242	2.44242	0
2022-09-09 18:30:00	2.44242	2.44242	2.44242	0
2022-09-09 18:35:00	2.44242	2.44242	2.44242	0
2022-09-09 18:40:00	2.44242	2.44242	2.44242	0
2022-09-09 18:45:00	2.44242	2.44242	2.44242	0
2022-09-09 18:50:00	2.44242	2.44242	2.44242	0
2022-09-09 18:55:00	2.44242	2.44242	2.44242	0
2022-09-09 19:00:00	2.44242	2.44242	2.44242	0
2022-09-09 19:05:00	2.44301	2.442479	2.44301	0
2022-09-09 19:10:00	2.44242	2.442479	2.44242	0
2022-09-09 19:15:00	2.44242	2.442479	2.44242	0
2022-09-09 19:20:00	2.44242	2.442479	2.44242	0
2022-09-09 19:25:00	2.44242	2.442479	2.44242	0
2022-09-09 19:30:00	2.44242	2.442479	2.44242	0
2022-09-09 19:35:00	2.44242	2.442479	2.44242	0
2022-09-09 19:40:00	2.44242	2.442479	2.44242	0
2022-09-09 19:45:00	2.44242	2.442479	2.44242	0
2022-09-09 19:50:00	2.44242	2.442479	2.44242	0
2022-09-09 19:55:00	2.44242	2.44242	2.44242	0
2022-09-09 20:00:00	2.44242	2.44242	2.44242	0
2022-09-09 20:05:00	2.44301	2.442479	2.44301	0
2022-09-09 20:10:00	2.44242	2.442479	2.44242	0
2022-09-09 20:15:00	2.44242	2.442479	2.44242	0
2022-09-09 20:20:00	2.44242	2.442479	2.44242	0
2022-09-09 20:25:00	2.44242	2.442479	2.44242	0
2022-09-09 20:30:00	2.44242	2.442479	2.44242	0
2022-09-09 20:35:00	2.44242	2.442479	2.44242	0
2022-09-09 20:40:00	2.44242	2.442479	2.44242	0
2022-09-09 20:45:00	2.44301	2.442538	2.44301	0
2022-09-09 20:50:00	2.44301	2.442597	2.44301	0
2022-09-09 20:55:00	2.44242	2.442538	2.44242	0
2022-09-09 21:00:00	2.44242	2.442538	2.44242	0
2022-09-09 21:05:00	2.44242	2.442538	2.44242	0
2022-09-09 21:10:00	2.44242	2.442538	2.44242	0
2022-09-09 21:15:00	2.44242	2.442538	2.44242	0
2022-09-09 21:20:00	2.44242	2.442538	2.44242	0
2022-09-09 21:25:00	2.44301	2.442597	2.44301	0
2022-09-09 21:30:00	2.44301	2.442656	2.44301	0
2022-09-09 21:35:00	2.44301	2.442656	2.44301	0
2022-09-09 21:40:00	2.44242	2.442597	2.44242	0
2022-09-09 21:45:00	2.44301	2.442656	2.44301	0
2022-09-09 21:50:00	2.44242	2.442656	2.44242	0
2022-09-09 21:55:00	2.44301	2.442715	2.44301	0
2022-09-09 22:00:00	2.44242	2.442715	2.44242	0
2022-09-09 22:05:00	2.44242	2.442715	2.44242	0
2022-09-09 22:10:00	2.44242	2.442715	2.44242	0
2022-09-09 22:15:00	2.44242	2.442656	2.44242	0
2022-09-09 22:20:00	2.44242	2.442597	2.44242	0
2022-09-09 22:25:00	2.44242	2.442538	2.44242	0
2022-09-09 22:30:00	2.44242	2.442538	2.44242	0
2022-09-09 22:35:00	2.44242	2.442479	2.44242	0
2022-09-09 22:40:00	2.44242	2.442479	2.44242	0
2022-09-09 22:45:00	2.44242	2.44242	2.44242	0
2022-09-09 22:50:00	2.44242	2.44242	2.44242	0
2022-09-09 22:55:00	2.44301	2.442479	2.44301	0
2022-09-09 23:00:00	2.44301	2.442538	2.44301	0
2022-09-09 23:05:00	2.44242	2.442538	2.44242	0
2022-09-09 23:10:00	2.44242	2.442538	2.44242	0
2022-09-09 23:15:00	2.44242	2.442538	2.44242	0
2022-09-09 23:20:00	2.44242	2.442538	2.44242	0
2022-09-09 23:25:00	2.44242	2.442538	2.44242	0
2022-09-09 23:30:00	2.44242	2.442538	2.44242	0
2022-09-09 23:35:00	2.44242	2.442538	2.44242	0
2022-09-09 23:40:00	2.44242	2.442538	2.44242	0
2022-09-09 23:45:00	2.44301	2.442538	2.44301	0
2022-09-09 23:50:00	2.44242	2.442479	2.44242	0
2022-09-09 23:55:00	2.44301	2.442538	2.44301	0
2022-09-10 00:00:00	2.44242	2.442538	2.44242	0
2022-09-10 00:05:00	2.44301	2.442597	2.44301	0
2022-09-10 00:10:00	2.44242	2.442597	2.44242	0
2022-09-10 00:15:00	2.44242	2.442597	2.44242	0
2022-09-10 00:20:00	2.44242	2.442597	2.44242	0
2022-09-10 00:25:00	2.44242	2.442597	2.44242	0
2022-09-10 00:30:00	2.44301	2.442656	2.44301	0
2022-09-10 00:35:00	2.44242	2.442597	2.44242	0
2022-09-10 00:40:00	2.44301	2.442656	2.44301	0
2022-09-10 00:45:00	2.44301	2.442656	2.44301	0
2022-09-10 00:50:00	2.44242	2.442656	2.44242	0
2022-09-10 00:55:00	2.44242	2.442597	2.44242	0
2022-09-10 01:00:00	2.44242	2.442597	2.44242	0
2022-09-10 01:05:00	2.44242	2.442597	2.44242	0
2022-09-10 01:10:00	2.44242	2.442597	2.44242	0
2022-09-10 01:15:00	2.44301	2.442656	2.44301	0
2022-09-10 01:20:00	2.44242	2.442597	2.44242	0
2022-09-10 01:25:00	2.44242	2.442597	2.44242	0
2022-09-10 01:30:00	2.44301	2.442597	2.44301	0
2022-09-10 01:35:00	2.44301	2.442597	2.44301	0
2022-09-10 01:40:00	2.44242	2.442597	2.44242	0
2022-09-10 01:45:00	2.44242	2.442597	2.44242	0
2022-09-10 01:50:00	2.44242	2.442597	2.44242	0
2022-09-10 01:55:00	2.44242	2.442597	2.44242	0
2022-09-10 02:00:00	2.44242	2.442597	2.44242	0
2022-09-10 02:05:00	2.44242	2.442538	2.44242	0
2022-09-10 02:10:00	2.44301	2.442597	2.44301	0
2022-09-10 02:15:00	2.44242	2.442597	2.44242	0
2022-09-10 02:20:00	2.44242	2.442538	2.44242	0
2022-09-10 02:25:00	2.44301	2.442538	2.44301	0
2022-09-10 02:30:00	2.44301	2.442597	2.44301	0
2022-09-10 02:35:00	2.44242	2.442597	2.44242	0
2022-09-10 02:40:00	2.44242	2.442597	2.44242	0
2022-09-10 02:45:00	2.44242	2.442597	2.44242	0
2022-09-10 02:50:00	2.44301	2.442656	2.44301	0
2022-09-10 02:55:00	2.44242	2.442656	2.44242	0
2022-09-10 03:00:00	2.44242	2.442597	2.44242	0
2022-09-10 03:05:00	2.44301	2.442656	2.44301	0
2022-09-10 03:10:00	2.44242	2.442656	2.44242	0
2022-09-10 03:15:00	2.44242	2.442597	2.44242	0
2022-09-10 03:20:00	2.44242	2.442538	2.44242	0
2022-09-10 03:25:00	2.44301	2.442597	2.44301	0
2022-09-10 03:30:00	2.44242	2.442597	2.44242	0
2022-09-10 03:35:00	2.44242	2.442597	2.44242	0
2022-09-10 03:40:00	2.44242	2.442538	2.44242	0
2022-09-10 03:45:00	2.44242	2.442538	2.44242	0
2022-09-10 03:50:00	2.44301	2.442597	2.44301	0
2022-09-10 03:55:00	2.44301	2.442597	2.44301	0
2022-09-10 04:00:00	2.44242	2.442597	2.44242	0
2022-09-10 04:05:00	2.44242	2.442597	2.44242	0
2022-09-10 04:10:00	2.44242	2.442597	2.44242	0
2022-09-10 04:15:00	2.44242	2.442538	2.44242	0
2022-09-10 04:20:00	2.44242	2.442538	2.44242	0
2022-09-10 04:25:00	2.44301	2.442597	2.44301	0
2022-09-10 04:30:00	2.44242	2.442597	2.44242	0
2022-09-10 04:35:00	2.44242	2.442597	2.44242	0
2022-09-10 04:40:00	2.44242	2.442538	2.44242	0
2022-09-10 04:45:00	2.44242	2.442479	2.44242	0
2022-09-10 04:50:00	2.44242	2.442479	2.44242	0
2022-09-10 04:55:00	2.44242	2.442479	2.44242	0
2022-09-10 05:00:00	2.44242	2.442479	2.44242	0
2022-09-10 05:05:00	2.44242	2.442479	2.44242	0
2022-09-10 05:10:00	2.44361	2.442598	2.44361	0
2022-09-10 05:15:00	2.44242	2.442539	2.44242	0
2022-09-10 05:20:00	2.44242	2.442539	2.44242	0
2022-09-10 05:25:00	2.44242	2.442539	2.44242	0
2022-09-10 05:30:00	2.44242	2.442539	2.44242	0
2022-09-10 05:35:00	2.44242	2.442539	2.44242	0
2022-09-10 05:40:00	2.44242	2.442539	2.44242	0
2022-09-10 05:45:00	2.44242	2.442539	2.44242	0
2022-09-10 05:50:00	2.44242	2.442539	2.44242	0
2022-09-10 05:55:00	2.44242	2.442539	2.44242	0
2022-09-10 06:00:00	2.44242	2.44242	2.44242	0
2022-09-10 06:05:00	2.44242	2.44242	2.44242	0
2022-09-10 06:10:00	2.44242	2.44242	2.44242	0
2022-09-10 06:15:00	2.44242	2.44242	2.44242	0
2022-09-10 06:20:00	2.44242	2.44242	2.44242	0
2022-09-10 06:25:00	2.44242	2.44242	2.44242	0
2022-09-10 06:30:00	2.44242	2.44242	2.44242	0
2022-09-10 06:35:00	2.44242	2.44242	2.44242	0
2022-09-10 06:40:00	2.44242	2.44242	2.44242	0
2022-09-10 06:45:00	2.44242	2.44242	2.44242	0
2022-09-10 06:50:00	2.44242	2.44242	2.44242	0
2022-09-10 06:55:00	2.44242	2.44242	2.44242	0
2022-09-10 07:00:00	2.44242	2.44242	2.44242	0
2022-09-10 07:05:00	2.44242	2.44242	2.44242	0
2022-09-10 07:10:00	2.44242	2.44242	2.44242	0
2022-09-10 07:15:00	2.44242	2.44242	2.44242	0
2022-09-10 07:20:00	2.44183	2.442361	2.44183	0
2022-09-10 07:25:00	2.44183	2.442302	2.44183	0
2022-09-10 07:30:00	2.44242	2.442302	2.44242	0
2022-09-10 07:35:00	2.44242	2.442302	2.44242	0
2022-09-10 07:40:00	2.44242	2.442302	2.44242	0
2022-09-10 07:45:00	2.44242	2.442302	2.44242	0
2022-09-10 07:50:00	2.44242	2.442302	2.44242	0
2022-09-10 07:55:00	2.44242	2.442302	2.44242	0
2022-09-10 08:00:00	2.44242	2.442302	2.44242	0
2022-09-10 08:05:00	2.44242	2.442302	2.44242	0
2022-09-10 08:10:00	2.44242	2.442361	2.44242	0
2022-09-10 08:15:00	2.44242	2.44242	2.44242	0
2022-09-10 08:20:00	2.44242	2.44242	2.44242	0
2022-09-10 08:25:00	2.44242	2.44242	2.44242	0
2022-09-10 08:30:00	2.44242	2.44242	2.44242	0
2022-09-10 08:35:00	2.44242	2.44242	2.44242	0
2022-09-10 08:40:00	2.44242	2.44242	2.44242	0
2022-09-10 08:45:00	2.44242	2.44242	2.44242	0
2022-09-10 08:50:00	2.44242	2.44242	2.44242	0
2022-09-10 08:55:00	2.44183	2.442361	2.44183	0
2022-09-10 09:00:00	2.44242	2.442361	2.44242	0
2022-09-10 09:05:00	2.44242	2.442361	2.44242	0
2022-09-10 09:10:00	2.44183	2.442302	2.44183	0
2022-09-10 09:15:00	2.44242	2.442302	2.44242	0
2022-09-10 09:20:00	2.44242	2.442302	2.44242	0
2022-09-10 09:25:00	2.44242	2.442302	2.44242	0
2022-09-10 09:30:00	2.44242	2.442302	2.44242	0
2022-09-10 09:35:00	2.44242	2.442302	2.44242	0
2022-09-10 09:40:00	2.44242	2.442302	2.44242	0
2022-09-10 09:45:00	2.44242	2.442361	2.44242	0
2022-09-10 09:50:00	2.44242	2.442361	2.44242	0
2022-09-10 09:55:00	2.44242	2.442361	2.44242	0
2022-09-10 10:00:00	2.44242	2.44242	2.44242	0
2022-09-10 10:05:00	2.44242	2.44242	2.44242	0
2022-09-10 10:10:00	2.44242	2.44242	2.44242	0
2022-09-10 10:15:00	2.44242	2.44242	2.44242	0
2022-09-10 10:20:00	2.44242	2.44242	2.44242	0
2022-09-10 10:25:00	2.44242	2.44242	2.44242	0
2022-09-10 10:30:00	2.44242	2.44242	2.44242	0
2022-09-10 10:35:00	2.44242	2.44242	2.44242	0
2022-09-10 10:40:00	2.44242	2.44242	2.44242	0
2022-09-10 10:45:00	2.44242	2.44242	2.44242	0
2022-09-10 10:50:00	2.44242	2.44242	2.44242	0
2022-09-10 10:55:00	2.44242	2.44242	2.44242	0
2022-09-10 11:00:00	2.44242	2.44242	2.44242	0
2022-09-10 11:05:00	2.44183	2.442361	2.44183	0
2022-09-10 11:10:00	2.44183	2.442302	2.44183	0
2022-09-10 11:15:00	2.44242	2.442302	2.44242	0
2022-09-10 11:20:00	2.44242	2.442302	2.44242	0
2022-09-10 11:25:00	2.44242	2.442302	2.44242	0
2022-09-10 11:30:00	2.44183	2.442243	2.44183	0
2022-09-10 11:35:00	2.44242	2.442243	2.44242	0
2022-09-10 11:40:00	2.44242	2.442243	2.44242	0
2022-09-10 11:45:00	2.44183	2.442184	2.44183	0
2022-09-10 11:50:00	2.44242	2.442184	2.44242	0
2022-09-10 11:55:00	2.44242	2.442243	2.44242	0
2022-09-10 12:00:00	2.44242	2.442302	2.44242	0
2022-09-10 12:05:00	2.44242	2.442302	2.44242	0
2022-09-10 12:10:00	2.44242	2.442302	2.44242	0
2022-09-10 12:15:00	2.44242	2.442302	2.44242	0
2022-09-10 12:20:00	2.44242	2.442361	2.44242	0
2022-09-10 12:25:00	2.44242	2.442361	2.44242	0
2022-09-10 12:30:00	2.44183	2.442302	2.44183	0
2022-09-10 12:35:00	2.44183	2.442302	2.44183	0
2022-09-10 12:40:00	2.44242	2.442302	2.44242	0
2022-09-10 12:45:00	2.44242	2.442302	2.44242	0
2022-09-10 12:50:00	2.44242	2.442302	2.44242	0
2022-09-10 12:55:00	2.44242	2.442302	2.44242	0
2022-09-10 13:00:00	2.44242	2.442302	2.44242	0
2022-09-10 13:05:00	2.44242	2.442302	2.44242	0
2022-09-10 13:10:00	2.44242	2.442302	2.44242	0
2022-09-10 13:15:00	2.44242	2.442302	2.44242	0
2022-09-10 13:20:00	2.44242	2.442361	2.44242	0
2022-09-10 13:25:00	2.44183	2.442361	2.44183	0
2022-09-10 13:30:00	2.44242	2.442361	2.44242	0
2022-09-10 13:35:00	2.44242	2.442361	2.44242	0
2022-09-10 13:40:00	2.44242	2.442361	2.44242	0
2022-09-10 13:45:00	2.44242	2.442361	2.44242	0
2022-09-10 13:50:00	2.44183	2.442302	2.44183	0
2022-09-10 13:55:00	2.44242	2.442302	2.44242	0
2022-09-10 14:00:00	2.44242	2.442302	2.44242	0
2022-09-10 14:05:00	2.44242	2.442302	2.44242	0
2022-09-10 14:10:00	2.44242	2.442302	2.44242	0
2022-09-10 14:15:00	2.44242	2.442361	2.44242	0
2022-09-10 14:20:00	2.44242	2.442361	2.44242	0
2022-09-10 14:25:00	2.44242	2.442361	2.44242	0
2022-09-10 14:30:00	2.44242	2.442361	2.44242	0
2022-09-10 14:35:00	2.44183	2.442302	2.44183	0
2022-09-10 14:40:00	2.44242	2.442361	2.44242	0
2022-09-10 14:45:00	2.44242	2.442361	2.44242	0
2022-09-10 14:50:00	2.44242	2.442361	2.44242	0
2022-09-10 14:55:00	2.44242	2.442361	2.44242	0
2022-09-10 15:00:00	2.44242	2.442361	2.44242	0
2022-09-10 15:05:00	2.44242	2.442361	2.44242	0
2022-09-10 15:10:00	2.44183	2.442302	2.44183	0
2022-09-10 15:15:00	2.44242	2.442302	2.44242	0
2022-09-10 15:20:00	2.44242	2.442302	2.44242	0
2022-09-10 15:25:00	2.44242	2.442361	2.44242	0
2022-09-10 15:30:00	2.44242	2.442361	2.44242	0
2022-09-10 15:35:00	2.44242	2.442361	2.44242	0
2022-09-10 15:40:00	2.44242	2.442361	2.44242	0
2022-09-10 15:45:00	2.44242	2.442361	2.44242	0
2022-09-10 15:50:00	2.44242	2.442361	2.44242	0
2022-09-10 15:55:00	2.44242	2.442361	2.44242	0
2022-09-10 16:00:00	2.44242	2.44242	2.44242	0
2022-09-10 16:05:00	2.44242	2.44242	2.44242	0
2022-09-10 16:10:00	2.44242	2.44242	2.44242	0
2022-09-10 16:15:00	2.44242	2.44242	2.44242	0
2022-09-10 16:20:00	2.44242	2.44242	2.44242	0
2022-09-10 16:25:00	2.44242	2.44242	2.44242	0
2022-09-10 16:30:00	2.44242	2.44242	2.44242	0
2022-09-10 16:35:00	2.44242	2.44242	2.44242	0
2022-09-10 16:40:00	2.44242	2.44242	2.44242	0
2022-09-10 16:45:00	2.44242	2.44242	2.44242	0
2022-09-10 16:50:00	2.44242	2.44242	2.44242	0
2022-09-10 16:55:00	2.44242	2.44242	2.44242	0
2022-09-10 17:00:00	2.44242	2.44242	2.44242	0
2022-09-10 17:05:00	2.44242	2.44242	2.44242	0
2022-09-10 17:10:00	2.44242	2.44242	2.44242	0
2022-09-10 17:15:00	2.44242	2.44242	2.44242	0
2022-09-10 17:20:00	2.44242	2.44242	2.44242	0
2022-09-10 17:25:00	2.44242	2.44242	2.44242	0
2022-09-10 17:30:00	2.44242	2.44242	2.44242	0
2022-09-10 17:35:00	2.44242	2.44242	2.44242	0
2022-09-10 17:40:00	2.44242	2.44242	2.44242	0
2022-09-10 17:45:00	2.44242	2.44242	2.44242	0
2022-09-10 17:50:00	2.44242	2.44242	2.44242	0
2022-09-10 17:55:00	2.44242	2.44242	2.44242	0
2022-09-10 18:00:00	2.44242	2.44242	2.44242	0
2022-09-10 18:05:00	2.44242	2.44242	2.44242	0
2022-09-10 18:10:00	2.44242	2.44242	2.44242	0
2022-09-10 18:15:00	2.44242	2.44242	2.44242	0
2022-09-10 18:20:00	2.44242	2.44242	2.44242	0
2022-09-10 18:25:00	2.44242	2.44242	2.44242	0
2022-09-10 18:30:00	2.44242	2.44242	2.44242	0
2022-09-10 18:35:00	2.44183	2.442361	2.44183	0
2022-09-10 18:40:00	2.44242	2.442361	2.44242	0
2022-09-10 18:45:00	2.44242	2.442361	2.44242	0
2022-09-10 18:50:00	2.44242	2.442361	2.44242	0
2022-09-10 18:55:00	2.44242	2.442361	2.44242	0
2022-09-10 19:00:00	2.44242	2.442361	2.44242	0
2022-09-10 19:05:00	2.44242	2.442361	2.44242	0
2022-09-10 19:10:00	2.44242	2.442361	2.44242	0
2022-09-10 19:15:00	2.44301	2.44242	2.44301	0
2022-09-10 19:20:00	2.44242	2.44242	2.44242	0
2022-09-10 19:25:00	2.44242	2.442479	2.44242	0
2022-09-10 19:30:00	2.44242	2.442479	2.44242	0
2022-09-10 19:35:00	2.44242	2.442479	2.44242	0
2022-09-10 19:40:00	2.44242	2.442479	2.44242	0
2022-09-10 19:45:00	2.44242	2.442479	2.44242	0
2022-09-10 19:50:00	2.44242	2.442479	2.44242	0
2022-09-10 19:55:00	2.44242	2.442479	2.44242	0
2022-09-10 20:00:00	2.44301	2.442538	2.44301	0
2022-09-10 20:05:00	2.44242	2.442479	2.44242	0
2022-09-10 20:10:00	2.44242	2.442479	2.44242	0
2022-09-10 20:15:00	2.44242	2.442479	2.44242	0
2022-09-10 20:20:00	2.44242	2.442479	2.44242	0
2022-09-10 20:25:00	2.44242	2.442479	2.44242	0
2022-09-10 20:30:00	2.44242	2.442479	2.44242	0
2022-09-10 20:35:00	2.44242	2.442479	2.44242	0
2022-09-10 20:40:00	2.44301	2.442538	2.44301	0
2022-09-10 20:45:00	2.44301	2.442597	2.44301	0
2022-09-10 20:50:00	2.44242	2.442538	2.44242	0
2022-09-10 20:55:00	2.44242	2.442538	2.44242	0
2022-09-10 21:00:00	2.44242	2.442538	2.44242	0
2022-09-10 21:05:00	2.44242	2.442538	2.44242	0
2022-09-10 21:10:00	2.44242	2.442538	2.44242	0
2022-09-10 21:15:00	2.44242	2.442538	2.44242	0
2022-09-10 21:20:00	2.44242	2.442538	2.44242	0
2022-09-10 21:25:00	2.44242	2.442538	2.44242	0
2022-09-10 21:30:00	2.44242	2.442479	2.44242	0
2022-09-10 21:35:00	2.44242	2.44242	2.44242	0
2022-09-10 21:40:00	2.44242	2.44242	2.44242	0
2022-09-10 21:45:00	2.44242	2.44242	2.44242	0
2022-09-10 21:50:00	2.44242	2.44242	2.44242	0
2022-09-10 21:55:00	2.44242	2.44242	2.44242	0
2022-09-10 22:00:00	2.44242	2.44242	2.44242	0
2022-09-10 22:05:00	2.44242	2.44242	2.44242	0
2022-09-10 22:10:00	2.44242	2.44242	2.44242	0
2022-09-10 22:15:00	2.44242	2.44242	2.44242	0
2022-09-10 22:20:00	2.44242	2.44242	2.44242	0
2022-09-10 22:25:00	2.44242	2.44242	2.44242	0
2022-09-10 22:30:00	2.44242	2.44242	2.44242	0
2022-09-10 22:35:00	2.44242	2.44242	2.44242	0
2022-09-10 22:40:00	2.44242	2.44242	2.44242	0
2022-09-10 22:45:00	2.44242	2.44242	2.44242	0
2022-09-10 22:50:00	2.44242	2.44242	2.44242	0
2022-09-10 22:55:00	2.44242	2.44242	2.44242	0
2022-09-10 23:00:00	2.44242	2.44242	2.44242	0
2022-09-10 23:05:00	2.44242	2.44242	2.44242	0
2022-09-10 23:10:00	2.44242	2.44242	2.44242	0
2022-09-10 23:15:00	2.44242	2.44242	2.44242	0
2022-09-10 23:20:00	2.44242	2.44242	2.44242	0
2022-09-10 23:25:00	2.44242	2.44242	2.44242	0
2022-09-10 23:30:00	2.44242	2.44242	2.44242	0
2022-09-10 23:35:00	2.44242	2.44242	2.44242	0
2022-09-10 23:40:00	2.44242	2.44242	2.44242	0
2022-09-10 23:45:00	2.44242	2.44242	2.44242	0
2022-09-10 23:50:00	2.44242	2.44242	2.44242	0
2022-09-10 23:55:00	2.44242	2.44242	2.44242	0
2022-09-11 00:00:00	2.44242	2.44242	2.44242	0
2022-09-11 00:05:00	2.44242	2.44242	2.44242	0
2022-09-11 00:10:00	2.44242	2.44242	2.44242	0
2022-09-11 00:15:00	2.44242	2.44242	2.44242	0
2022-09-11 00:20:00	2.44242	2.44242	2.44242	0
2022-09-11 00:25:00	2.44242	2.44242	2.44242	0
2022-09-11 00:30:00	2.44242	2.44242	2.44242	0
2022-09-11 00:35:00	2.44301	2.442479	2.44301	0
2022-09-11 00:40:00	2.44242	2.442479	2.44242	0
2022-09-11 00:45:00	2.44242	2.442479	2.44242	0
2022-09-11 00:50:00	2.44242	2.442479	2.44242	0
2022-09-11 00:55:00	2.44242	2.442479	2.44242	0
2022-09-11 01:00:00	2.44242	2.442479	2.44242	0
2022-09-11 01:05:00	2.44242	2.442479	2.44242	0
2022-09-11 01:10:00	2.44242	2.442479	2.44242	0
2022-09-11 01:15:00	2.44242	2.442479	2.44242	0
2022-09-11 01:20:00	2.44242	2.442479	2.44242	0
2022-09-11 01:25:00	2.44242	2.44242	2.44242	0
2022-09-11 01:30:00	2.44301	2.442479	2.44301	0
2022-09-11 01:35:00	2.44242	2.442479	2.44242	0
2022-09-11 01:40:00	2.44242	2.442479	2.44242	0
2022-09-11 01:45:00	2.44242	2.442479	2.44242	0
2022-09-11 01:50:00	2.44242	2.442479	2.44242	0
2022-09-11 01:55:00	2.44242	2.442479	2.44242	0
2022-09-11 02:00:00	2.44242	2.442479	2.44242	0
2022-09-11 02:05:00	2.44242	2.442479	2.44242	0
2022-09-11 02:10:00	2.44301	2.442538	2.44301	0
2022-09-11 02:15:00	2.44242	2.442538	2.44242	0
2022-09-11 02:20:00	2.44242	2.442479	2.44242	0
2022-09-11 02:25:00	2.44242	2.442479	2.44242	0
2022-09-11 02:30:00	2.44183	2.44242	2.44183	0
2022-09-11 02:35:00	2.44242	2.44242	2.44242	0
2022-09-11 02:40:00	2.44242	2.44242	2.44242	0
2022-09-11 02:45:00	2.44183	2.442361	2.44183	0
2022-09-11 02:50:00	2.44242	2.442361	2.44242	0
2022-09-11 02:55:00	2.44242	2.442361	2.44242	0
2022-09-11 03:00:00	2.44242	2.442302	2.44242	0
2022-09-11 03:05:00	2.44242	2.442302	2.44242	0
2022-09-11 03:10:00	2.44242	2.442302	2.44242	0
2022-09-11 03:15:00	2.44242	2.442302	2.44242	0
2022-09-11 03:20:00	2.44183	2.442302	2.44183	0
2022-09-11 03:25:00	2.44242	2.442302	2.44242	0
2022-09-11 03:30:00	2.44242	2.442302	2.44242	0
2022-09-11 03:35:00	2.44242	2.442361	2.44242	0
2022-09-11 03:40:00	2.44242	2.442361	2.44242	0
2022-09-11 03:45:00	2.44242	2.442361	2.44242	0
2022-09-11 03:50:00	2.44242	2.442361	2.44242	0
2022-09-11 03:55:00	2.44242	2.442361	2.44242	0
2022-09-11 04:00:00	2.44242	2.442361	2.44242	0
2022-09-11 04:05:00	2.44242	2.442361	2.44242	0
2022-09-11 04:10:00	2.44242	2.44242	2.44242	0
2022-09-11 04:15:00	2.44242	2.44242	2.44242	0
2022-09-11 04:20:00	2.44242	2.44242	2.44242	0
2022-09-11 04:25:00	2.44242	2.44242	2.44242	0
2022-09-11 04:30:00	2.44242	2.44242	2.44242	0
2022-09-11 04:35:00	2.44242	2.44242	2.44242	0
2022-09-11 04:40:00	2.44242	2.44242	2.44242	0
2022-09-11 04:45:00	2.44242	2.44242	2.44242	0
2022-09-11 04:50:00	2.44242	2.44242	2.44242	0
2022-09-11 04:55:00	2.44242	2.44242	2.44242	0
2022-09-11 05:00:00	2.44242	2.44242	2.44242	0
2022-09-11 05:05:00	2.44242	2.44242	2.44242	0
2022-09-11 05:10:00	2.44242	2.44242	2.44242	0
2022-09-11 05:15:00	2.44242	2.44242	2.44242	0
2022-09-11 05:20:00	2.44242	2.44242	2.44242	0
2022-09-11 05:25:00	2.44242	2.44242	2.44242	0
2022-09-11 05:30:00	2.44242	2.44242	2.44242	0
2022-09-11 05:35:00	2.44242	2.44242	2.44242	0
2022-09-11 05:40:00	2.44242	2.44242	2.44242	0
2022-09-11 05:45:00	2.44242	2.44242	2.44242	0
2022-09-11 05:50:00	2.44242	2.44242	2.44242	0
2022-09-11 05:55:00	2.44242	2.44242	2.44242	0
2022-09-11 06:00:00	2.44242	2.44242	2.44242	0
2022-09-11 06:05:00	2.44242	2.44242	2.44242	0
2022-09-11 06:10:00	2.44242	2.44242	2.44242	0
2022-09-11 06:15:00	2.44242	2.44242	2.44242	0
2022-09-11 06:20:00	2.44242	2.44242	2.44242	0
2022-09-11 06:25:00	2.44242	2.44242	2.44242	0
2022-09-11 06:30:00	2.44242	2.44242	2.44242	0
2022-09-11 06:35:00	2.44242	2.44242	2.44242	0
2022-09-11 06:40:00	2.44242	2.44242	2.44242	0
2022-09-11 06:45:00	2.44242	2.44242	2.44242	0
2022-09-11 06:50:00	2.44242	2.44242	2.44242	0
2022-09-11 06:55:00	2.44242	2.44242	2.44242	0
2022-09-11 07:00:00	2.44242	2.44242	2.44242	0
2022-09-11 07:05:00	2.44242	2.44242	2.44242	0
2022-09-11 07:10:00	2.44242	2.44242	2.44242	0
2022-09-11 07:15:00	2.44242	2.44242	2.44242	0
2022-09-11 07:20:00	2.44242	2.44242	2.44242	0
2022-09-11 07:25:00	2.44242	2.44242	2.44242	0
2022-09-11 07:30:00	2.44183	2.442361	2.44183	0
2022-09-11 07:35:00	2.44242	2.442361	2.44242	0
2022-09-11 07:40:00	2.44242	2.442361	2.44242	0
2022-09-11 07:45:00	2.44242	2.442361	2.44242	0
2022-09-11 07:50:00	2.44242	2.442361	2.44242	0
2022-09-11 07:55:00	2.44242	2.442361	2.44242	0
2022-09-11 08:00:00	2.44242	2.442361	2.44242	0
2022-09-11 08:05:00	2.44242	2.442361	2.44242	0
2022-09-11 08:10:00	2.44183	2.442302	2.44183	0
2022-09-11 08:15:00	2.44242	2.442302	2.44242	0
2022-09-11 08:20:00	2.44242	2.442361	2.44242	0
2022-09-11 08:25:00	2.44242	2.442361	2.44242	0
2022-09-11 08:30:00	2.44242	2.442361	2.44242	0
2022-09-11 08:35:00	2.44242	2.442361	2.44242	0
2022-09-11 08:40:00	2.44242	2.442361	2.44242	0
2022-09-11 08:45:00	2.44242	2.442361	2.44242	0
2022-09-11 08:50:00	2.44242	2.442361	2.44242	0
2022-09-11 08:55:00	2.44242	2.442361	2.44242	0
2022-09-11 09:00:00	2.44242	2.44242	2.44242	0
2022-09-11 09:05:00	2.44183	2.442361	2.44183	0
2022-09-11 09:10:00	2.44242	2.442361	2.44242	0
2022-09-11 09:15:00	2.44183	2.442302	2.44183	0
2022-09-11 09:20:00	2.44242	2.442302	2.44242	0
2022-09-11 09:25:00	2.44242	2.442302	2.44242	0
2022-09-11 09:30:00	2.44242	2.442302	2.44242	0
2022-09-11 09:35:00	2.44242	2.442302	2.44242	0
2022-09-11 09:40:00	2.44242	2.442302	2.44242	0
2022-09-11 09:45:00	2.44242	2.442302	2.44242	0
2022-09-11 09:50:00	2.44242	2.442302	2.44242	0
2022-09-11 09:55:00	2.44242	2.442361	2.44242	0
2022-09-11 10:00:00	2.44242	2.442361	2.44242	0
2022-09-11 10:05:00	2.44183	2.442361	2.44183	0
2022-09-11 10:10:00	2.44242	2.442361	2.44242	0
2022-09-11 10:15:00	2.44242	2.442361	2.44242	0
2022-09-11 10:20:00	2.44242	2.442361	2.44242	0
2022-09-11 10:25:00	2.44242	2.442361	2.44242	0
2022-09-11 10:30:00	2.44242	2.442361	2.44242	0
2022-09-11 10:35:00	2.44242	2.442361	2.44242	0
2022-09-11 10:40:00	2.44242	2.442361	2.44242	0
2022-09-11 10:45:00	2.44242	2.442361	2.44242	0
2022-09-11 10:50:00	2.44242	2.442361	2.44242	0
2022-09-11 10:55:00	2.44183	2.442361	2.44183	0
2022-09-11 11:00:00	2.44183	2.442302	2.44183	0
2022-09-11 11:05:00	2.44242	2.442302	2.44242	0
2022-09-11 11:10:00	2.44242	2.442302	2.44242	0
2022-09-11 11:15:00	2.44242	2.442302	2.44242	0
2022-09-11 11:20:00	2.44242	2.442302	2.44242	0
2022-09-11 11:25:00	2.44242	2.442302	2.44242	0
2022-09-11 11:30:00	2.44242	2.442302	2.44242	0
2022-09-11 11:35:00	2.44242	2.442302	2.44242	0
2022-09-11 11:40:00	2.44183	2.442243	2.44183	0
2022-09-11 11:45:00	2.44242	2.442302	2.44242	0
2022-09-11 11:50:00	2.44242	2.442361	2.44242	0
2022-09-11 11:55:00	2.44242	2.442361	2.44242	0
2022-09-11 12:00:00	2.44242	2.442361	2.44242	0
2022-09-11 12:05:00	2.44242	2.442361	2.44242	0
2022-09-11 12:10:00	2.44242	2.442361	2.44242	0
2022-09-11 12:15:00	2.44242	2.442361	2.44242	0
2022-09-11 12:20:00	2.44242	2.442361	2.44242	0
2022-09-11 12:25:00	2.44242	2.442361	2.44242	0
2022-09-11 12:30:00	2.44242	2.44242	2.44242	0
2022-09-11 12:35:00	2.44242	2.44242	2.44242	0
2022-09-11 12:40:00	2.44242	2.44242	2.44242	0
2022-09-11 12:45:00	2.44242	2.44242	2.44242	0
2022-09-11 12:50:00	2.44242	2.44242	2.44242	0
2022-09-11 12:55:00	2.44242	2.44242	2.44242	0
2022-09-11 13:00:00	2.44242	2.44242	2.44242	0
2022-09-11 13:05:00	2.44242	2.44242	2.44242	0
2022-09-11 13:10:00	2.44242	2.44242	2.44242	0
2022-09-11 13:15:00	2.44242	2.44242	2.44242	0
2022-09-11 13:20:00	2.44242	2.44242	2.44242	0
2022-09-11 13:25:00	2.44242	2.44242	2.44242	0
2022-09-11 13:30:00	2.44183	2.442361	2.44183	0
2022-09-11 13:35:00	2.44183	2.442302	2.44183	0
2022-09-11 13:40:00	2.44242	2.442302	2.44242	0
2022-09-11 13:45:00	2.44242	2.442302	2.44242	0
2022-09-11 13:50:00	2.44242	2.442302	2.44242	0
2022-09-11 13:55:00	2.44242	2.442302	2.44242	0
2022-09-11 14:00:00	2.44242	2.442302	2.44242	0
2022-09-11 14:05:00	2.44242	2.442302	2.44242	0
2022-09-11 14:10:00	2.44242	2.442302	2.44242	0
2022-09-11 14:15:00	2.44242	2.442302	2.44242	0
2022-09-11 14:20:00	2.44301	2.44242	2.44301	0
2022-09-11 14:25:00	2.44361	2.442598	2.44361	0
2022-09-11 14:30:00	2.44301	2.442657	2.44301	0
2022-09-11 14:35:00	2.44242	2.442657	2.44242	0
2022-09-11 14:40:00	2.44242	2.442657	2.44242	0
2022-09-11 14:45:00	2.44242	2.442657	2.44242	0
2022-09-11 14:50:00	2.44242	2.442657	2.44242	0
2022-09-11 14:55:00	2.44242	2.442657	2.44242	0
2022-09-11 15:00:00	2.44183	2.442598	2.44183	0
2022-09-11 15:05:00	2.44242	2.442598	2.44242	0
2022-09-11 15:10:00	2.44242	2.442539	2.44242	0
2022-09-11 15:15:00	2.44183	2.442361	2.44183	0
2022-09-11 15:20:00	2.44183	2.442243	2.44183	0
2022-09-11 15:25:00	2.44301	2.442302	2.44301	0
2022-09-11 15:30:00	2.44242	2.442302	2.44242	0
2022-09-11 15:35:00	2.44242	2.442302	2.44242	0
2022-09-11 15:40:00	2.44242	2.442302	2.44242	0
2022-09-11 15:45:00	2.44242	2.442302	2.44242	0
2022-09-11 15:50:00	2.44242	2.442361	2.44242	0
2022-09-11 15:55:00	2.44242	2.442361	2.44242	0
2022-09-11 16:00:00	2.44242	2.442361	2.44242	0
2022-09-11 16:05:00	2.44242	2.44242	2.44242	0
2022-09-11 16:10:00	2.44242	2.442479	2.44242	0
2022-09-11 16:15:00	2.44242	2.44242	2.44242	0
2022-09-11 16:20:00	2.44242	2.44242	2.44242	0
2022-09-11 16:25:00	2.44242	2.44242	2.44242	0
2022-09-11 16:30:00	2.44242	2.44242	2.44242	0
2022-09-11 16:35:00	2.44242	2.44242	2.44242	0
2022-09-11 16:40:00	2.44242	2.44242	2.44242	0
2022-09-11 16:45:00	2.44183	2.442361	2.44183	0
2022-09-11 16:50:00	2.44242	2.442361	2.44242	0
2022-09-11 16:55:00	2.44301	2.44242	2.44301	0
2022-09-11 17:00:00	2.44242	2.44242	2.44242	0
2022-09-11 17:05:00	2.44242	2.44242	2.44242	0
2022-09-11 17:10:00	2.44242	2.44242	2.44242	0
2022-09-11 17:15:00	2.44242	2.44242	2.44242	0
2022-09-11 17:20:00	2.44242	2.44242	2.44242	0
2022-09-11 17:25:00	2.44242	2.44242	2.44242	0
2022-09-11 17:30:00	2.44242	2.44242	2.44242	0
2022-09-11 17:35:00	2.44242	2.442479	2.44242	0
2022-09-11 17:40:00	2.44301	2.442538	2.44301	0
2022-09-11 17:45:00	2.44242	2.442479	2.44242	0
2022-09-11 17:50:00	2.44242	2.442479	2.44242	0
2022-09-11 17:55:00	2.44242	2.442479	2.44242	0
2022-09-11 18:00:00	2.44242	2.442479	2.44242	0
2022-09-11 18:05:00	2.44242	2.442479	2.44242	0
2022-09-11 18:10:00	2.44242	2.442479	2.44242	0
2022-09-11 18:15:00	2.44242	2.442479	2.44242	0
2022-09-11 18:20:00	2.44301	2.442538	2.44301	0
2022-09-11 18:25:00	2.44301	2.442597	2.44301	0
2022-09-11 18:30:00	2.44301	2.442597	2.44301	0
2022-09-11 18:35:00	2.44124	2.442479	2.44124	0
2022-09-11 18:40:00	2.44242	2.442479	2.44242	0
2022-09-11 18:45:00	2.44301	2.442538	2.44301	0
2022-09-11 18:50:00	2.44242	2.442538	2.44242	0
2022-09-11 18:55:00	2.44301	2.442597	2.44301	0
2022-09-11 19:00:00	2.44361	2.442716	2.44361	0
2022-09-11 19:05:00	2.44361	2.442835	2.44361	0
2022-09-11 19:10:00	2.44242	2.442776	2.44242	0
2022-09-11 19:15:00	2.44242	2.442717	2.44242	0
2022-09-11 19:20:00	2.44242	2.442658	2.44242	0
2022-09-11 19:25:00	2.44242	2.442776	2.44242	0
2022-09-11 19:30:00	2.44301	2.442835	2.44301	0
2022-09-11 19:35:00	2.44242	2.442776	2.44242	0
2022-09-11 19:40:00	2.44242	2.442776	2.44242	0
2022-09-11 19:45:00	2.44242	2.442717	2.44242	0
2022-09-11 19:50:00	2.44242	2.442598	2.44242	0
2022-09-11 19:55:00	2.44301	2.442538	2.44301	0
2022-09-11 20:00:00	2.44242	2.442538	2.44242	0
2022-09-11 20:05:00	2.44242	2.442538	2.44242	0
2022-09-11 20:10:00	2.44301	2.442597	2.44301	0
2022-09-11 20:15:00	2.44242	2.442597	2.44242	0
2022-09-11 20:20:00	2.44242	2.442538	2.44242	0
2022-09-11 20:25:00	2.44242	2.442538	2.44242	0
2022-09-11 20:30:00	2.44242	2.442538	2.44242	0
2022-09-11 20:35:00	2.44242	2.442538	2.44242	0
2022-09-11 20:40:00	2.44242	2.442538	2.44242	0
2022-09-11 20:45:00	2.44242	2.442479	2.44242	0
2022-09-11 20:50:00	2.44242	2.442479	2.44242	0
2022-09-11 20:55:00	2.44242	2.442479	2.44242	0
2022-09-11 21:00:00	2.44242	2.44242	2.44242	0
2022-09-11 21:05:00	2.44242	2.44242	2.44242	0
2022-09-11 21:10:00	2.44242	2.44242	2.44242	0
2022-09-11 21:15:00	2.44242	2.44242	2.44242	0
2022-09-11 21:20:00	2.44242	2.44242	2.44242	0
2022-09-11 21:25:00	2.44242	2.44242	2.44242	0
2022-09-11 21:30:00	2.44242	2.44242	2.44242	0
2022-09-11 21:35:00	2.44242	2.44242	2.44242	0
2022-09-11 21:40:00	2.44242	2.44242	2.44242	0
2022-09-11 21:45:00	2.44242	2.44242	2.44242	0
2022-09-11 21:50:00	2.44242	2.44242	2.44242	0
2022-09-11 21:55:00	2.44242	2.44242	2.44242	0
2022-09-11 22:00:00	2.44242	2.44242	2.44242	0
2022-09-11 22:05:00	2.44242	2.44242	2.44242	0
2022-09-11 22:10:00	2.44242	2.44242	2.44242	0
2022-09-11 22:15:00	2.44242	2.44242	2.44242	0
2022-09-11 22:20:00	2.44242	2.44242	2.44242	0
2022-09-11 22:25:00	2.44242	2.44242	2.44242	0
2022-09-11 22:30:00	2.44242	2.44242	2.44242	0
2022-09-11 22:35:00	2.44242	2.44242	2.44242	0
2022-09-11 22:40:00	2.44242	2.44242	2.44242	0
2022-09-11 22:45:00	2.44242	2.44242	2.44242	0
2022-09-11 22:50:00	2.44242	2.44242	2.44242	0
2022-09-11 22:55:00	2.44242	2.44242	2.44242	0
2022-09-11 23:00:00	2.44242	2.44242	2.44242	0
2022-09-11 23:05:00	2.44242	2.44242	2.44242	0
2022-09-11 23:10:00	2.44242	2.44242	2.44242	0
2022-09-11 23:15:00	2.44242	2.44242	2.44242	0
2022-09-11 23:20:00	2.44242	2.44242	2.44242	0
2022-09-11 23:25:00	2.44242	2.44242	2.44242	0
2022-09-11 23:30:00	2.44242	2.44242	2.44242	0
2022-09-11 23:35:00	2.44242	2.44242	2.44242	0
2022-09-11 23:40:00	2.44242	2.44242	2.44242	0
2022-09-11 23:45:00	2.44242	2.44242	2.44242	0
2022-09-11 23:50:00	2.44242	2.44242	2.44242	0
2022-09-11 23:55:00	2.44301	2.442479	2.44301	0
2022-09-12 00:00:00	2.44242	2.442479	2.44242	0
2022-09-12 00:05:00	2.44242	2.442479	2.44242	0
2022-09-12 00:10:00	2.44242	2.442479	2.44242	0
2022-09-12 00:15:00	2.44242	2.442479	2.44242	0
2022-09-12 00:20:00	2.44242	2.442479	2.44242	0
2022-09-12 00:25:00	2.44242	2.442479	2.44242	0
2022-09-12 00:30:00	2.44242	2.442479	2.44242	0
2022-09-12 00:35:00	2.44242	2.442479	2.44242	0
2022-09-12 00:40:00	2.44242	2.442479	2.44242	0
2022-09-12 00:45:00	2.44242	2.44242	2.44242	0
2022-09-12 00:50:00	2.44242	2.44242	2.44242	0
2022-09-12 00:55:00	2.44242	2.44242	2.44242	0
2022-09-12 01:00:00	2.44301	2.442479	2.44301	0
2022-09-12 01:05:00	2.44242	2.442479	2.44242	0
2022-09-12 01:10:00	2.44242	2.442479	2.44242	0
2022-09-12 01:15:00	2.44242	2.442479	2.44242	0
2022-09-12 01:20:00	2.44242	2.442479	2.44242	0
2022-09-12 01:25:00	2.44242	2.442479	2.44242	0
2022-09-12 01:30:00	2.44242	2.442479	2.44242	0
2022-09-12 01:35:00	2.44242	2.442479	2.44242	0
2022-09-12 01:40:00	2.44301	2.442538	2.44301	0
2022-09-12 01:45:00	2.44242	2.442538	2.44242	0
2022-09-12 01:50:00	2.44242	2.442479	2.44242	0
2022-09-12 01:55:00	2.44242	2.442479	2.44242	0
2022-09-12 02:00:00	2.44242	2.442479	2.44242	0
2022-09-12 02:05:00	2.44242	2.442479	2.44242	0
2022-09-12 02:10:00	2.44242	2.442479	2.44242	0
2022-09-12 02:15:00	2.44242	2.442479	2.44242	0
2022-09-12 02:20:00	2.44183	2.44242	2.44183	0
2022-09-12 02:25:00	2.44242	2.44242	2.44242	0
2022-09-12 02:30:00	2.44242	2.442361	2.44242	0
2022-09-12 02:35:00	2.44242	2.442361	2.44242	0
2022-09-12 02:40:00	2.44301	2.44242	2.44301	0
2022-09-12 02:45:00	2.44242	2.44242	2.44242	0
2022-09-12 02:50:00	2.44242	2.44242	2.44242	0
2022-09-12 02:55:00	2.44242	2.44242	2.44242	0
2022-09-12 03:00:00	2.44301	2.442479	2.44301	0
2022-09-12 03:05:00	2.44242	2.442479	2.44242	0
2022-09-12 03:10:00	2.44242	2.442538	2.44242	0
2022-09-12 03:15:00	2.44242	2.442538	2.44242	0
2022-09-12 03:20:00	2.44242	2.442538	2.44242	0
2022-09-12 03:25:00	2.44242	2.442538	2.44242	0
2022-09-12 03:30:00	2.44242	2.442479	2.44242	0
2022-09-12 03:35:00	2.44301	2.442538	2.44301	0
2022-09-12 03:40:00	2.44242	2.442538	2.44242	0
2022-09-12 03:45:00	2.44242	2.442538	2.44242	0
2022-09-12 03:50:00	2.44242	2.442479	2.44242	0
2022-09-12 03:55:00	2.44242	2.442479	2.44242	0
2022-09-12 04:00:00	2.44242	2.442479	2.44242	0
2022-09-12 04:05:00	2.44242	2.442479	2.44242	0
2022-09-12 04:10:00	2.44242	2.442479	2.44242	0
2022-09-12 04:15:00	2.44242	2.442479	2.44242	0
2022-09-12 04:20:00	2.44242	2.442479	2.44242	0
2022-09-12 04:25:00	2.44242	2.44242	2.44242	0
2022-09-12 04:30:00	2.44242	2.44242	2.44242	0
2022-09-12 04:35:00	2.44242	2.44242	2.44242	0
2022-09-12 04:40:00	2.44242	2.44242	2.44242	0
2022-09-12 04:45:00	2.44242	2.44242	2.44242	0
2022-09-12 04:50:00	2.44242	2.44242	2.44242	0
2022-09-12 04:55:00	2.44242	2.44242	2.44242	0
2022-09-12 05:00:00	2.44242	2.44242	2.44242	0
2022-09-12 05:05:00	2.44242	2.44242	2.44242	0
2022-09-12 05:10:00	2.44242	2.44242	2.44242	0
2022-09-12 05:15:00	2.44242	2.44242	2.44242	0
2022-09-12 05:20:00	2.44242	2.44242	2.44242	0
2022-09-12 05:25:00	2.44242	2.44242	2.44242	0
2022-09-12 05:30:00	2.44242	2.44242	2.44242	0
2022-09-12 05:35:00	2.44183	2.442361	2.44183	0
2022-09-12 05:40:00	2.44242	2.442361	2.44242	0
2022-09-12 05:45:00	2.44242	2.442361	2.44242	0
2022-09-12 05:50:00	2.44242	2.442361	2.44242	0
2022-09-12 05:55:00	2.44242	2.442361	2.44242	0
2022-09-12 06:00:00	2.44183	2.442302	2.44183	0
2022-09-12 06:05:00	2.44242	2.442302	2.44242	0
2022-09-12 06:10:00	2.44242	2.442302	2.44242	0
2022-09-12 06:15:00	2.44242	2.442302	2.44242	0
2022-09-12 06:20:00	2.44242	2.442302	2.44242	0
2022-09-12 06:25:00	2.44242	2.442361	2.44242	0
2022-09-12 06:30:00	2.44242	2.442361	2.44242	0
2022-09-12 06:35:00	2.44242	2.442361	2.44242	0
2022-09-12 06:40:00	2.44183	2.442302	2.44183	0
2022-09-12 06:45:00	2.44242	2.442302	2.44242	0
2022-09-12 06:50:00	2.44124	2.442243	2.44124	0
2022-09-12 06:55:00	2.44124	2.442125	2.44124	0
2022-09-12 07:00:00	2.44124	2.442007	2.44124	0
2022-09-12 07:05:00	2.44242	2.442007	2.44242	0
2022-09-12 07:10:00	2.44183	2.441948	2.44183	0
2022-09-12 07:15:00	2.44242	2.441948	2.44242	0
2022-09-12 07:20:00	2.44242	2.441948	2.44242	0
2022-09-12 07:25:00	2.44242	2.441948	2.44242	0
2022-09-12 07:30:00	2.44183	2.441948	2.44183	0
2022-09-12 07:35:00	2.44242	2.441948	2.44242	0
2022-09-12 07:40:00	2.44242	2.442066	2.44242	0
2022-09-12 07:45:00	2.44183	2.442125	2.44183	0
2022-09-12 07:50:00	2.44242	2.442243	2.44242	0
2022-09-12 07:55:00	2.44242	2.442243	2.44242	0
2022-09-12 08:00:00	2.44242	2.442302	2.44242	0
2022-09-12 08:05:00	2.44242	2.442302	2.44242	0
2022-09-12 08:10:00	2.44242	2.442302	2.44242	0
2022-09-12 08:15:00	2.44242	2.442302	2.44242	0
2022-09-12 08:20:00	2.44242	2.442361	2.44242	0
2022-09-12 08:25:00	2.44242	2.442361	2.44242	0
2022-09-12 08:30:00	2.44124	2.442243	2.44124	0
2022-09-12 08:35:00	2.44183	2.442243	2.44183	0
2022-09-12 08:40:00	2.44242	2.442243	2.44242	0
2022-09-12 08:45:00	2.44183	2.442184	2.44183	0
2022-09-12 08:50:00	2.44124	2.442066	2.44124	0
2022-09-12 08:55:00	2.44242	2.442066	2.44242	0
2022-09-12 09:00:00	2.44183	2.442007	2.44183	0
2022-09-12 09:05:00	2.44242	2.442007	2.44242	0
2022-09-12 09:10:00	2.44183	2.441948	2.44183	0
2022-09-12 09:15:00	2.44242	2.441948	2.44242	0
2022-09-12 09:20:00	2.44242	2.442066	2.44242	0
2022-09-12 09:25:00	2.44242	2.442125	2.44242	0
2022-09-12 09:30:00	2.44183	2.442066	2.44183	0
2022-09-12 09:35:00	2.44242	2.442125	2.44242	0
2022-09-12 09:40:00	2.44183	2.442184	2.44183	0
2022-09-12 09:45:00	2.44183	2.442125	2.44183	0
2022-09-12 09:50:00	2.44124	2.442066	2.44124	0
2022-09-12 09:55:00	2.44183	2.442007	2.44183	0
2022-09-12 10:00:00	2.44242	2.442066	2.44242	0
2022-09-12 10:05:00	2.44183	2.442007	2.44183	0
2022-09-12 10:10:00	2.44183	2.441948	2.44183	0
2022-09-12 10:15:00	2.44242	2.441948	2.44242	0
2022-09-12 10:20:00	2.44124	2.441889	2.44124	0
2022-09-12 10:25:00	2.44183	2.44183	2.44183	0
2022-09-12 10:30:00	2.44242	2.441889	2.44242	0
2022-09-12 10:35:00	2.44242	2.441948	2.44242	0
2022-09-12 10:40:00	2.44242	2.442066	2.44242	0
2022-09-12 10:45:00	2.44183	2.442066	2.44183	0
2022-09-12 10:50:00	2.44183	2.442007	2.44183	0
2022-09-12 10:55:00	2.44183	2.442007	2.44183	0
2022-09-12 11:00:00	2.44183	2.442007	2.44183	0
2022-09-12 11:05:00	2.44183	2.441948	2.44183	0
2022-09-12 11:10:00	2.44242	2.442066	2.44242	0
2022-09-12 11:15:00	2.44124	2.442007	2.44124	0
2022-09-12 11:20:00	2.44183	2.441948	2.44183	0
2022-09-12 11:25:00	2.44183	2.441889	2.44183	0
2022-09-12 11:30:00	2.44419	2.442066	2.44419	0
2022-09-12 11:35:00	2.45011	2.442894	2.45011	0
2022-09-12 11:40:00	2.4507	2.443781	2.4507	0
2022-09-12 11:45:00	2.45129	2.444727	2.45129	0
2022-09-12 11:50:00	2.44478	2.445022	2.44478	0
2022-09-12 11:55:00	2.44124	2.444963	2.44124	0
2022-09-12 12:00:00	2.44005	2.444726	2.44005	0
2022-09-12 12:05:00	2.44005	2.444607	2.44005	0
2022-09-12 12:10:00	2.44005	2.444429	2.44005	0
2022-09-12 12:15:00	2.44005	2.444251	2.44005	0
2022-09-12 12:20:00	2.44005	2.443837	2.44005	0
2022-09-12 12:25:00	2.44005	2.442831	2.44005	0
2022-09-12 12:30:00	2.44005	2.441766	2.44005	0
2022-09-12 12:35:00	2.44064	2.440701	2.44064	0
2022-09-12 12:40:00	2.44124	2.440347	2.44124	0
2022-09-12 12:45:00	2.44005	2.440228	2.44005	0
2022-09-12 12:50:00	2.44064	2.440287	2.44064	0
2022-09-12 12:55:00	2.44064	2.440346	2.44064	0
2022-09-12 13:00:00	2.44005	2.440346	2.44005	0
2022-09-12 13:05:00	2.44124	2.440465	2.44124	0
2022-09-12 13:10:00	2.44064	2.440524	2.44064	0
2022-09-12 13:15:00	2.44124	2.440643	2.44124	0
2022-09-12 13:20:00	2.44005	2.440643	2.44005	0
2022-09-12 13:25:00	2.44005	2.440584	2.44005	0
2022-09-12 13:30:00	2.44005	2.440465	2.44005	0
2022-09-12 13:35:00	2.44005	2.440465	2.44005	0
2022-09-12 13:40:00	2.44005	2.440406	2.44005	0
2022-09-12 13:45:00	2.44064	2.440406	2.44064	0
2022-09-12 13:50:00	2.44124	2.440525	2.44124	0
2022-09-12 13:55:00	2.44064	2.440465	2.44064	0
2022-09-12 14:00:00	2.44005	2.440406	2.44005	0
2022-09-12 14:05:00	2.44064	2.440346	2.44064	0
2022-09-12 14:10:00	2.44064	2.440405	2.44064	0
2022-09-12 14:15:00	2.44064	2.440464	2.44064	0
2022-09-12 14:20:00	2.44064	2.440523	2.44064	0
2022-09-12 14:25:00	2.44124	2.440642	2.44124	0
2022-09-12 14:30:00	2.44005	2.440642	2.44005	0
2022-09-12 14:35:00	2.44124	2.440702	2.44124	0
2022-09-12 14:40:00	2.44124	2.440702	2.44124	0
2022-09-12 14:45:00	2.44064	2.440702	2.44064	0
2022-09-12 14:50:00	2.44064	2.440761	2.44064	0
2022-09-12 14:55:00	2.44064	2.440761	2.44064	0
2022-09-12 15:00:00	2.44064	2.440761	2.44064	0
2022-09-12 15:05:00	2.44064	2.440761	2.44064	0
2022-09-12 15:10:00	2.44064	2.440761	2.44064	0
2022-09-12 15:15:00	2.44124	2.440761	2.44124	0
2022-09-12 15:20:00	2.44124	2.44088	2.44124	0
2022-09-12 15:25:00	2.44124	2.44088	2.44124	0
2022-09-12 15:30:00	2.44064	2.44082	2.44064	0
2022-09-12 15:35:00	2.44064	2.44082	2.44064	0
2022-09-12 15:40:00	2.44064	2.44082	2.44064	0
2022-09-12 15:45:00	2.44005	2.440761	2.44005	0
2022-09-12 15:50:00	2.44064	2.440761	2.44064	0
2022-09-12 15:55:00	2.44124	2.440821	2.44124	0
2022-09-12 16:00:00	2.44183	2.44094	2.44183	0
2022-09-12 16:05:00	2.44064	2.44088	2.44064	0
2022-09-12 16:10:00	2.44064	2.44082	2.44064	0
2022-09-12 16:15:00	2.44242	2.440938	2.44242	0
2022-09-12 16:20:00	2.44064	2.440938	2.44064	0
2022-09-12 16:25:00	2.44064	2.440938	2.44064	0
2022-09-12 16:30:00	2.44064	2.440938	2.44064	0
2022-09-12 16:35:00	2.44064	2.440997	2.44064	0
2022-09-12 16:40:00	2.44005	2.440938	2.44005	0
2022-09-12 16:45:00	2.44064	2.440878	2.44064	0
2022-09-12 16:50:00	2.44183	2.440878	2.44183	0
2022-09-12 16:55:00	2.44124	2.440938	2.44124	0
2022-09-12 17:00:00	2.44124	2.440998	2.44124	0
2022-09-12 17:05:00	2.44064	2.44082	2.44064	0
2022-09-12 17:10:00	2.44064	2.44082	2.44064	0
2022-09-12 17:15:00	2.44064	2.44082	2.44064	0
2022-09-12 17:20:00	2.44124	2.44088	2.44124	0
2022-09-12 17:25:00	2.44124	2.44094	2.44124	0
2022-09-12 17:30:00	2.44064	2.440999	2.44064	0
2022-09-12 17:35:00	2.44124	2.441059	2.44124	0
2022-09-12 17:40:00	2.44124	2.441	2.44124	0
2022-09-12 17:45:00	2.44124	2.441	2.44124	0
2022-09-12 17:50:00	2.44124	2.441	2.44124	0
2022-09-12 17:55:00	2.44124	2.44106	2.44124	0
2022-09-12 18:00:00	2.44064	2.44106	2.44064	0
2022-09-12 18:05:00	2.44124	2.44112	2.44124	0
2022-09-12 18:10:00	2.44183	2.441179	2.44183	0
2022-09-12 18:15:00	2.44124	2.441179	2.44124	0
2022-09-12 18:20:00	2.44183	2.441298	2.44183	0
2022-09-12 18:25:00	2.44124	2.441298	2.44124	0
2022-09-12 18:30:00	2.44183	2.441357	2.44183	0
2022-09-12 18:35:00	2.44124	2.441357	2.44124	0
2022-09-12 18:40:00	2.44064	2.441297	2.44064	0
2022-09-12 18:45:00	2.44124	2.441297	2.44124	0
2022-09-12 18:50:00	2.44183	2.441416	2.44183	0
2022-09-12 18:55:00	2.44124	2.441416	2.44124	0
2022-09-12 19:00:00	2.44124	2.441357	2.44124	0
2022-09-12 19:05:00	2.44242	2.441475	2.44242	0
2022-09-12 19:10:00	2.44124	2.441416	2.44124	0
2022-09-12 19:15:00	2.44124	2.441416	2.44124	0
2022-09-12 19:20:00	2.44124	2.441357	2.44124	0
2022-09-12 19:25:00	2.44242	2.441475	2.44242	0
2022-09-12 19:30:00	2.44183	2.441594	2.44183	0
2022-09-12 19:35:00	2.44124	2.441594	2.44124	0
2022-09-12 19:40:00	2.44183	2.441594	2.44183	0
2022-09-12 19:45:00	2.44183	2.441653	2.44183	0
2022-09-12 19:50:00	2.44183	2.441712	2.44183	0
2022-09-12 19:55:00	2.44183	2.441653	2.44183	0
2022-09-12 20:00:00	2.44242	2.441771	2.44242	0
2022-09-12 20:05:00	2.44124	2.441771	2.44124	0
2022-09-12 20:10:00	2.44183	2.44183	2.44183	0
2022-09-12 20:15:00	2.44124	2.441712	2.44124	0
2022-09-12 20:20:00	2.44124	2.441653	2.44124	0
2022-09-12 20:25:00	2.44124	2.441653	2.44124	0
2022-09-12 20:30:00	2.44183	2.441653	2.44183	0
2022-09-12 20:35:00	2.44124	2.441594	2.44124	0
2022-09-12 20:40:00	2.44183	2.441594	2.44183	0
2022-09-12 20:45:00	2.44183	2.441594	2.44183	0
2022-09-12 20:50:00	2.44183	2.441535	2.44183	0
2022-09-12 20:55:00	2.44183	2.441594	2.44183	0
2022-09-12 21:00:00	2.44124	2.441535	2.44124	0
2022-09-12 21:05:00	2.44124	2.441535	2.44124	0
2022-09-12 21:10:00	2.44183	2.441594	2.44183	0
2022-09-12 21:15:00	2.44183	2.441653	2.44183	0
2022-09-12 21:20:00	2.44183	2.441653	2.44183	0
2022-09-12 21:25:00	2.44242	2.441771	2.44242	0
2022-09-12 21:30:00	2.44183	2.441771	2.44183	0
2022-09-12 21:35:00	2.44183	2.441771	2.44183	0
2022-09-12 21:40:00	2.44183	2.441771	2.44183	0
2022-09-12 21:45:00	2.44242	2.44183	2.44242	0
2022-09-12 21:50:00	2.44242	2.441948	2.44242	0
2022-09-12 21:55:00	2.44183	2.442007	2.44183	0
2022-09-12 22:00:00	2.44242	2.442066	2.44242	0
2022-09-12 22:05:00	2.44183	2.442066	2.44183	0
2022-09-12 22:10:00	2.44242	2.442125	2.44242	0
2022-09-12 22:15:00	2.44242	2.442125	2.44242	0
2022-09-12 22:20:00	2.44183	2.442125	2.44183	0
2022-09-12 22:25:00	2.44242	2.442184	2.44242	0
2022-09-12 22:30:00	2.44183	2.442184	2.44183	0
2022-09-12 22:35:00	2.44183	2.442125	2.44183	0
2022-09-12 22:40:00	2.44183	2.442066	2.44183	0
2022-09-12 22:45:00	2.44124	2.442007	2.44124	0
2022-09-12 22:50:00	2.44124	2.441889	2.44124	0
2022-09-12 22:55:00	2.44242	2.441948	2.44242	0
2022-09-12 23:00:00	2.44124	2.44183	2.44124	0
2022-09-12 23:05:00	2.44183	2.441771	2.44183	0
2022-09-12 23:10:00	2.44242	2.44183	2.44242	0
2022-09-12 23:15:00	2.44183	2.441771	2.44183	0
2022-09-12 23:20:00	2.44183	2.441771	2.44183	0
2022-09-12 23:25:00	2.44242	2.44183	2.44242	0
2022-09-12 23:30:00	2.44183	2.44183	2.44183	0
2022-09-12 23:35:00	2.44183	2.441889	2.44183	0
2022-09-12 23:40:00	2.44183	2.441948	2.44183	0
2022-09-12 23:45:00	2.44242	2.441948	2.44242	0
2022-09-12 23:50:00	2.44183	2.442007	2.44183	0
2022-09-12 23:55:00	2.44242	2.442066	2.44242	0
2022-09-13 00:00:00	2.44242	2.442066	2.44242	0
2022-09-13 00:05:00	2.44183	2.442066	2.44183	0
2022-09-13 00:10:00	2.44242	2.442125	2.44242	0
2022-09-13 00:15:00	2.44183	2.442066	2.44183	0
2022-09-13 00:20:00	2.44242	2.442125	2.44242	0
2022-09-13 00:25:00	2.44242	2.442184	2.44242	0
2022-09-13 00:30:00	2.44242	2.442243	2.44242	0
2022-09-13 00:35:00	2.44183	2.442184	2.44183	0
2022-09-13 00:40:00	2.44183	2.442184	2.44183	0
2022-09-13 00:45:00	2.44242	2.442184	2.44242	0
2022-09-13 00:50:00	2.44124	2.442066	2.44124	0
2022-09-13 00:55:00	2.44242	2.442125	2.44242	0
2022-09-13 01:00:00	2.44183	2.442066	2.44183	0
2022-09-13 01:05:00	2.44242	2.442125	2.44242	0
2022-09-13 01:10:00	2.44183	2.442066	2.44183	0
2022-09-13 01:15:00	2.44183	2.442007	2.44183	0
2022-09-13 01:20:00	2.44242	2.442007	2.44242	0
2022-09-13 01:25:00	2.44183	2.442007	2.44183	0
2022-09-13 01:30:00	2.44242	2.442066	2.44242	0
2022-09-13 01:35:00	2.44183	2.442007	2.44183	0
2022-09-13 01:40:00	2.44242	2.442125	2.44242	0
2022-09-13 01:45:00	2.44242	2.442125	2.44242	0
2022-09-13 01:50:00	2.44242	2.442184	2.44242	0
2022-09-13 01:55:00	2.44242	2.442184	2.44242	0
2022-09-13 02:00:00	2.44183	2.442184	2.44183	0
2022-09-13 02:05:00	2.44242	2.442243	2.44242	0
2022-09-13 02:10:00	2.44242	2.442243	2.44242	0
2022-09-13 02:15:00	2.44242	2.442302	2.44242	0
2022-09-13 02:20:00	2.44242	2.442302	2.44242	0
2022-09-13 02:25:00	2.44124	2.442243	2.44124	0
2022-09-13 02:30:00	2.44242	2.442243	2.44242	0
2022-09-13 02:35:00	2.44183	2.442184	2.44183	0
2022-09-13 02:40:00	2.44183	2.442125	2.44183	0
2022-09-13 02:45:00	2.44242	2.442125	2.44242	0
2022-09-13 02:50:00	2.44242	2.442184	2.44242	0
2022-09-13 02:55:00	2.44183	2.442125	2.44183	0
2022-09-13 03:00:00	2.44183	2.442066	2.44183	0
2022-09-13 03:05:00	2.44183	2.442007	2.44183	0
2022-09-13 03:10:00	2.44183	2.441948	2.44183	0
2022-09-13 03:15:00	2.44242	2.442066	2.44242	0
2022-09-13 03:20:00	2.44242	2.442066	2.44242	0
2022-09-13 03:25:00	2.44183	2.442066	2.44183	0
2022-09-13 03:30:00	2.44183	2.442066	2.44183	0
2022-09-13 03:35:00	2.44183	2.442007	2.44183	0
2022-09-13 03:40:00	2.44183	2.441948	2.44183	0
2022-09-13 03:45:00	2.44183	2.441948	2.44183	0
2022-09-13 03:50:00	2.44242	2.442007	2.44242	0
2022-09-13 03:55:00	2.44183	2.442007	2.44183	0
2022-09-13 04:00:00	2.44242	2.442066	2.44242	0
2022-09-13 04:05:00	2.44183	2.442007	2.44183	0
2022-09-13 04:10:00	2.44242	2.442007	2.44242	0
2022-09-13 04:15:00	2.44183	2.442007	2.44183	0
2022-09-13 04:20:00	2.44183	2.442007	2.44183	0
2022-09-13 04:25:00	2.44183	2.442007	2.44183	0
2022-09-13 04:30:00	2.44183	2.442007	2.44183	0
2022-09-13 04:35:00	2.44242	2.442066	2.44242	0
2022-09-13 04:40:00	2.44183	2.442007	2.44183	0
2022-09-13 04:45:00	2.44242	2.442066	2.44242	0
2022-09-13 04:50:00	2.44242	2.442066	2.44242	0
2022-09-13 04:55:00	2.44242	2.442125	2.44242	0
2022-09-13 05:00:00	2.44183	2.442066	2.44183	0
2022-09-13 05:05:00	2.44183	2.442066	2.44183	0
2022-09-13 05:10:00	2.44183	2.442066	2.44183	0
2022-09-13 05:15:00	2.44242	2.442125	2.44242	0
2022-09-13 05:20:00	2.44242	2.442184	2.44242	0
2022-09-13 05:25:00	2.44242	2.442184	2.44242	0
2022-09-13 05:30:00	2.44893	2.442894	2.44893	0
2022-09-13 05:35:00	2.4507	2.443722	2.4507	0
2022-09-13 05:40:00	2.44537	2.444017	2.44537	0
2022-09-13 05:45:00	2.44242	2.444017	2.44242	0
2022-09-13 05:50:00	2.44183	2.444017	2.44183	0
2022-09-13 05:55:00	2.44005	2.443839	2.44005	0
2022-09-13 06:00:00	2.44005	2.443661	2.44005	0
2022-09-13 06:05:00	2.44064	2.443483	2.44064	0
2022-09-13 06:10:00	2.44124	2.443365	2.44124	0
2022-09-13 06:15:00	2.44064	2.443187	2.44064	0
2022-09-13 06:20:00	2.44064	2.442358	2.44064	0
2022-09-13 06:25:00	2.44124	2.441412	2.44124	0
2022-09-13 06:30:00	2.44064	2.440939	2.44064	0
2022-09-13 06:35:00	2.44064	2.440761	2.44064	0
2022-09-13 06:40:00	2.44124	2.440702	2.44124	0
2022-09-13 06:45:00	2.44124	2.440821	2.44124	0
2022-09-13 06:50:00	2.44124	2.44094	2.44124	0
2022-09-13 06:55:00	2.44064	2.44094	2.44064	0
2022-09-13 07:00:00	2.44124	2.44094	2.44124	0
2022-09-13 07:05:00	2.44597	2.441473	2.44597	0
2022-09-13 07:10:00	2.44715	2.442124	2.44715	0
2022-09-13 07:15:00	2.44715	2.442715	2.44715	0
2022-09-13 07:20:00	2.44537	2.443188	2.44537	0
2022-09-13 07:25:00	2.44419	2.443543	2.44419	0
2022-09-13 07:30:00	2.44064	2.443483	2.44064	0
2022-09-13 07:35:00	2.44064	2.443423	2.44064	0
2022-09-13 07:40:00	2.44005	2.443304	2.44005	0
2022-09-13 07:45:00	2.44005	2.443245	2.44005	0
2022-09-13 07:50:00	2.44005	2.443126	2.44005	0
2022-09-13 07:55:00	2.44005	2.442534	2.44005	0
2022-09-13 08:00:00	2.44005	2.441824	2.44005	0
2022-09-13 08:05:00	2.44064	2.441173	2.44064	0
2022-09-13 08:10:00	2.44005	2.440641	2.44005	0
2022-09-13 08:15:00	2.44005	2.440227	2.44005	0
2022-09-13 08:20:00	2.44005	2.440168	2.44005	0
2022-09-13 08:25:00	2.44064	2.440168	2.44064	0
2022-09-13 08:30:00	2.44064	2.440227	2.44064	0
2022-09-13 08:35:00	2.44064	2.440286	2.44064	0
2022-09-13 08:40:00	2.44064	2.440345	2.44064	0
2022-09-13 08:45:00	2.44064	2.440404	2.44064	0
2022-09-13 08:50:00	2.44064	2.440463	2.44064	0
2022-09-13 08:55:00	2.44005	2.440404	2.44005	0
2022-09-13 09:00:00	2.44005	2.440404	2.44005	0
2022-09-13 09:05:00	2.44005	2.440404	2.44005	0
2022-09-13 09:10:00	2.44064	2.440463	2.44064	0
2022-09-13 09:15:00	2.44242	2.440641	2.44242	0
2022-09-13 09:20:00	2.44183	2.44076	2.44183	0
2022-09-13 09:25:00	2.44005	2.440701	2.44005	0
2022-09-13 09:30:00	2.44005	2.440642	2.44005	0
2022-09-13 09:35:00	2.44005	2.440583	2.44005	0
2022-09-13 09:40:00	2.44005	2.440524	2.44005	0
2022-09-13 09:45:00	2.44064	2.440583	2.44064	0
2022-09-13 09:50:00	2.44005	2.440583	2.44005	0
2022-09-13 09:55:00	2.44064	2.440642	2.44064	0
2022-09-13 10:00:00	2.44005	2.440583	2.44005	0
2022-09-13 10:05:00	2.44005	2.440346	2.44005	0
2022-09-13 10:10:00	2.44124	2.440287	2.44124	0
2022-09-13 10:15:00	2.44005	2.440287	2.44005	0
2022-09-13 10:20:00	2.44005	2.440287	2.44005	0
2022-09-13 10:25:00	2.44005	2.440287	2.44005	0
2022-09-13 10:30:00	2.44005	2.440287	2.44005	0
2022-09-13 10:35:00	2.44005	2.440228	2.44005	0
2022-09-13 10:40:00	2.44005	2.440228	2.44005	0
2022-09-13 10:45:00	2.44005	2.440169	2.44005	0
2022-09-13 10:50:00	2.44005	2.440169	2.44005	0
2022-09-13 10:55:00	2.44005	2.440169	2.44005	0
2022-09-13 11:00:00	2.44005	2.44005	2.44005	0
2022-09-13 11:05:00	2.44005	2.44005	2.44005	0
2022-09-13 11:10:00	2.44005	2.44005	2.44005	0
2022-09-13 11:15:00	2.44005	2.44005	2.44005	0
2022-09-13 11:20:00	2.44005	2.44005	2.44005	0
2022-09-13 11:25:00	2.44005	2.44005	2.44005	0
2022-09-13 11:30:00	2.44005	2.44005	2.44005	0
2022-09-13 11:35:00	2.44064	2.440109	2.44064	0
2022-09-13 11:40:00	2.44064	2.440168	2.44064	0
2022-09-13 11:45:00	2.44005	2.440168	2.44005	0
2022-09-13 11:50:00	2.44064	2.440227	2.44064	0
2022-09-13 11:55:00	2.44005	2.440227	2.44005	0
2022-09-13 12:00:00	2.44064	2.440286	2.44064	0
2022-09-13 12:05:00	2.44005	2.440286	2.44005	0
2022-09-13 12:10:00	2.44005	2.440286	2.44005	0
2022-09-13 12:15:00	2.44124	2.440405	2.44124	0
2022-09-13 12:20:00	2.44478	2.440878	2.44478	0
2022-09-13 12:25:00	2.44715	2.441529	2.44715	0
2022-09-13 12:30:00	2.44834	2.442299	2.44834	0
2022-09-13 12:35:00	2.44775	2.443069	2.44775	0
2022-09-13 12:40:00	2.44715	2.44372	2.44715	0
2022-09-13 12:45:00	2.44242	2.443957	2.44242	0
2022-09-13 12:50:00	2.44005	2.443898	2.44005	0
2022-09-13 12:55:00	2.44005	2.443898	2.44005	0
2022-09-13 13:00:00	2.44005	2.443898	2.44005	0
2022-09-13 13:05:00	2.43946	2.44372	2.43946	0
2022-09-13 13:10:00	2.44005	2.443247	2.44005	0
2022-09-13 13:15:00	2.44005	2.442537	2.44005	0
2022-09-13 13:20:00	2.44005	2.441708	2.44005	0
2022-09-13 13:25:00	2.44005	2.440938	2.44005	0
2022-09-13 13:30:00	2.44005	2.440228	2.44005	0
2022-09-13 13:35:00	2.44005	2.439991	2.44005	0
2022-09-13 13:40:00	2.44005	2.439991	2.44005	0
2022-09-13 13:45:00	2.44005	2.439991	2.44005	0
2022-09-13 13:50:00	2.44005	2.439991	2.44005	0
2022-09-13 13:55:00	2.44064	2.440109	2.44064	0
2022-09-13 14:00:00	2.44005	2.440109	2.44005	0
2022-09-13 14:05:00	2.44005	2.440109	2.44005	0
2022-09-13 14:10:00	2.44005	2.440109	2.44005	0
2022-09-13 14:15:00	2.44064	2.440168	2.44064	0
2022-09-13 14:20:00	2.44005	2.440168	2.44005	0
2022-09-13 14:25:00	2.44005	2.440168	2.44005	0
2022-09-13 14:30:00	2.44005	2.440168	2.44005	0
2022-09-13 14:35:00	2.44124	2.440287	2.44124	0
2022-09-13 14:40:00	2.44005	2.440287	2.44005	0
2022-09-13 14:45:00	2.44064	2.440287	2.44064	0
2022-09-13 14:50:00	2.44064	2.440346	2.44064	0
2022-09-13 14:55:00	2.44005	2.440346	2.44005	0
2022-09-13 15:00:00	2.44124	2.440465	2.44124	0
2022-09-13 15:05:00	2.44064	2.440465	2.44064	0
2022-09-13 15:10:00	2.44064	2.440524	2.44064	0
2022-09-13 15:15:00	2.44064	2.440583	2.44064	0
2022-09-13 15:20:00	2.44064	2.440642	2.44064	0
2022-09-13 15:25:00	2.44124	2.440642	2.44124	0
2022-09-13 15:30:00	2.44064	2.440701	2.44064	0
2022-09-13 15:35:00	2.44064	2.440701	2.44064	0
2022-09-13 15:40:00	2.44064	2.440701	2.44064	0
2022-09-13 15:45:00	2.44005	2.440701	2.44005	0
2022-09-13 15:50:00	2.44124	2.440701	2.44124	0
2022-09-13 15:55:00	2.44064	2.440701	2.44064	0
2022-09-13 16:00:00	2.44005	2.440642	2.44005	0
2022-09-13 16:05:00	2.44064	2.440642	2.44064	0
2022-09-13 16:10:00	2.44124	2.440702	2.44124	0
2022-09-13 16:15:00	2.44064	2.440642	2.44064	0
2022-09-13 16:20:00	2.44005	2.440583	2.44005	0
2022-09-13 16:25:00	2.44124	2.440643	2.44124	0
2022-09-13 16:30:00	2.44005	2.440584	2.44005	0
2022-09-13 16:35:00	2.44064	2.440643	2.44064	0
2022-09-13 16:40:00	2.44064	2.440583	2.44064	0
2022-09-13 16:45:00	2.44005	2.440524	2.44005	0
2022-09-13 16:50:00	2.44005	2.440524	2.44005	0
2022-09-13 16:55:00	2.44064	2.440524	2.44064	0
2022-09-13 17:00:00	2.44124	2.440524	2.44124	0
2022-09-13 17:05:00	2.44124	2.440584	2.44124	0
2022-09-13 17:10:00	2.44005	2.440584	2.44005	0
2022-09-13 17:15:00	2.44064	2.440524	2.44064	0
2022-09-13 17:20:00	2.44064	2.440583	2.44064	0
2022-09-13 17:25:00	2.44124	2.440643	2.44124	0
2022-09-13 17:30:00	2.44064	2.440643	2.44064	0
2022-09-13 17:35:00	2.44064	2.440702	2.44064	0
2022-09-13 17:40:00	2.44064	2.440761	2.44064	0
2022-09-13 17:45:00	2.44183	2.44088	2.44183	0
2022-09-13 17:50:00	2.44064	2.44082	2.44064	0
2022-09-13 17:55:00	2.44124	2.44082	2.44124	0
2022-09-13 18:00:00	2.44124	2.440939	2.44124	0
2022-09-13 18:05:00	2.44124	2.440999	2.44124	0
2022-09-13 18:10:00	2.44064	2.440999	2.44064	0
2022-09-13 18:15:00	2.44064	2.440939	2.44064	0
2022-09-13 18:20:00	2.44064	2.440939	2.44064	0
2022-09-13 18:25:00	2.44124	2.440999	2.44124	0
2022-09-13 18:30:00	2.44124	2.441059	2.44124	0
2022-09-13 18:35:00	2.44124	2.441	2.44124	0
2022-09-13 18:40:00	2.44064	2.441	2.44064	0
2022-09-13 18:45:00	2.44064	2.44094	2.44064	0
2022-09-13 18:50:00	2.44124	2.44094	2.44124	0
2022-09-13 18:55:00	2.44124	2.44094	2.44124	0
2022-09-13 19:00:00	2.44124	2.441	2.44124	0
2022-09-13 19:05:00	2.44124	2.44106	2.44124	0
2022-09-13 19:10:00	2.44124	2.44112	2.44124	0
2022-09-13 19:15:00	2.44064	2.44106	2.44064	0
2022-09-13 19:20:00	2.44124	2.44106	2.44124	0
2022-09-13 19:25:00	2.44124	2.44106	2.44124	0
2022-09-13 19:30:00	2.44183	2.441179	2.44183	0
2022-09-13 19:35:00	2.44064	2.441179	2.44064	0
2022-09-13 19:40:00	2.44124	2.441179	2.44124	0
2022-09-13 19:45:00	2.44183	2.441238	2.44183	0
2022-09-13 19:50:00	2.44183	2.441297	2.44183	0
2022-09-13 19:55:00	2.44183	2.441356	2.44183	0
2022-09-13 20:00:00	2.44183	2.441415	2.44183	0
2022-09-13 20:05:00	2.44124	2.441475	2.44124	0
2022-09-13 20:10:00	2.44124	2.441475	2.44124	0
2022-09-13 20:15:00	2.44064	2.441415	2.44064	0
2022-09-13 20:20:00	2.44183	2.441415	2.44183	0
2022-09-13 20:25:00	2.44183	2.441534	2.44183	0
2022-09-13 20:30:00	2.44124	2.441534	2.44124	0
2022-09-13 20:35:00	2.44183	2.441534	2.44183	0
2022-09-13 20:40:00	2.44183	2.441534	2.44183	0
2022-09-13 20:45:00	2.44183	2.441534	2.44183	0
2022-09-13 20:50:00	2.44124	2.441475	2.44124	0
2022-09-13 20:55:00	2.44183	2.441534	2.44183	0
2022-09-13 21:00:00	2.44242	2.441652	2.44242	0
2022-09-13 21:05:00	2.44242	2.44183	2.44242	0
2022-09-13 21:10:00	2.44124	2.441771	2.44124	0
2022-09-13 21:15:00	2.44124	2.441712	2.44124	0
2022-09-13 21:20:00	2.44124	2.441712	2.44124	0
2022-09-13 21:25:00	2.44183	2.441712	2.44183	0
2022-09-13 21:30:00	2.44183	2.441712	2.44183	0
2022-09-13 21:35:00	2.44124	2.441653	2.44124	0
2022-09-13 21:40:00	2.44183	2.441712	2.44183	0
2022-09-13 21:45:00	2.44242	2.441771	2.44242	0
2022-09-13 21:50:00	2.44242	2.441771	2.44242	0
2022-09-13 21:55:00	2.44183	2.441712	2.44183	0
2022-09-13 22:00:00	2.44183	2.441771	2.44183	0
2022-09-13 22:05:00	2.44183	2.44183	2.44183	0
2022-09-13 22:10:00	2.44242	2.441948	2.44242	0
2022-09-13 22:15:00	2.44242	2.442007	2.44242	0
2022-09-13 22:20:00	2.44124	2.441948	2.44124	0
2022-09-13 22:25:00	2.44124	2.441948	2.44124	0
2022-09-13 22:30:00	2.44183	2.441948	2.44183	0
2022-09-13 22:35:00	2.44242	2.441948	2.44242	0
2022-09-13 22:40:00	2.44183	2.441889	2.44183	0
2022-09-13 22:45:00	2.44183	2.441889	2.44183	0
2022-09-13 22:50:00	2.44183	2.441889	2.44183	0
2022-09-13 22:55:00	2.44183	2.441889	2.44183	0
2022-09-13 23:00:00	2.44183	2.44183	2.44183	0
2022-09-13 23:05:00	2.44183	2.441771	2.44183	0
2022-09-13 23:10:00	2.44183	2.44183	2.44183	0
2022-09-13 23:15:00	2.44242	2.441948	2.44242	0
2022-09-13 23:20:00	2.44124	2.441889	2.44124	0
2022-09-13 23:25:00	2.44242	2.441889	2.44242	0
2022-09-13 23:30:00	2.44242	2.441948	2.44242	0
2022-09-13 23:35:00	2.44183	2.441948	2.44183	0
2022-09-13 23:40:00	2.44242	2.442007	2.44242	0
2022-09-13 23:45:00	2.44242	2.442066	2.44242	0
2022-09-13 23:50:00	2.44183	2.442066	2.44183	0
2022-09-13 23:55:00	2.44183	2.442066	2.44183	0
2022-09-14 00:00:00	2.44242	2.442125	2.44242	0
2022-09-14 00:05:00	2.44242	2.442125	2.44242	0
2022-09-14 00:10:00	2.44242	2.442243	2.44242	0
2022-09-14 00:15:00	2.44183	2.442184	2.44183	0
2022-09-14 00:20:00	2.44242	2.442184	2.44242	0
2022-09-14 00:25:00	2.44242	2.442243	2.44242	0
2022-09-14 00:30:00	2.44242	2.442243	2.44242	0
2022-09-14 00:35:00	2.44242	2.442243	2.44242	0
2022-09-14 00:40:00	2.44183	2.442243	2.44183	0
2022-09-14 00:45:00	2.44242	2.442302	2.44242	0
2022-09-14 00:50:00	2.44242	2.442302	2.44242	0
2022-09-14 00:55:00	2.44242	2.442302	2.44242	0
2022-09-14 01:00:00	2.44124	2.442184	2.44124	0
2022-09-14 01:05:00	2.44242	2.442243	2.44242	0
2022-09-14 01:10:00	2.44183	2.442184	2.44183	0
2022-09-14 01:15:00	2.44242	2.442184	2.44242	0
2022-09-14 01:20:00	2.44242	2.442184	2.44242	0
2022-09-14 01:25:00	2.44242	2.442184	2.44242	0
2022-09-14 01:30:00	2.44242	2.442243	2.44242	0
2022-09-14 01:35:00	2.44242	2.442243	2.44242	0
2022-09-14 01:40:00	2.44183	2.442184	2.44183	0
2022-09-14 01:45:00	2.44183	2.442125	2.44183	0
2022-09-14 01:50:00	2.44183	2.442184	2.44183	0
2022-09-14 01:55:00	2.44242	2.442184	2.44242	0
2022-09-14 02:00:00	2.44242	2.442243	2.44242	0
2022-09-14 02:05:00	2.44124	2.442125	2.44124	0
2022-09-14 02:10:00	2.44242	2.442125	2.44242	0
2022-09-14 02:15:00	2.44183	2.442066	2.44183	0
2022-09-14 02:20:00	2.44242	2.442066	2.44242	0
2022-09-14 02:25:00	2.44242	2.442066	2.44242	0
2022-09-14 02:30:00	2.44242	2.442125	2.44242	0
2022-09-14 02:35:00	2.44183	2.442125	2.44183	0
2022-09-14 02:40:00	2.44242	2.442184	2.44242	0
2022-09-14 02:45:00	2.44242	2.442184	2.44242	0
2022-09-14 02:50:00	2.44242	2.442184	2.44242	0
2022-09-14 02:55:00	2.44242	2.442302	2.44242	0
2022-09-14 03:00:00	2.44183	2.442243	2.44183	0
2022-09-14 03:05:00	2.44242	2.442302	2.44242	0
2022-09-14 03:10:00	2.44242	2.442302	2.44242	0
2022-09-14 03:15:00	2.44183	2.442243	2.44183	0
2022-09-14 03:20:00	2.44242	2.442243	2.44242	0
2022-09-14 03:25:00	2.44242	2.442302	2.44242	0
2022-09-14 03:30:00	2.44242	2.442302	2.44242	0
2022-09-14 03:35:00	2.44242	2.442302	2.44242	0
2022-09-14 03:40:00	2.44242	2.442302	2.44242	0
2022-09-14 03:45:00	2.44183	2.442243	2.44183	0
2022-09-14 03:50:00	2.44183	2.442243	2.44183	0
2022-09-14 03:55:00	2.44242	2.442243	2.44242	0
2022-09-14 04:00:00	2.44242	2.442243	2.44242	0
2022-09-14 04:05:00	2.44183	2.442243	2.44183	0
2022-09-14 04:10:00	2.44301	2.442302	2.44301	0
2022-09-14 04:15:00	2.44242	2.442302	2.44242	0
2022-09-14 04:20:00	2.44242	2.442302	2.44242	0
2022-09-14 04:25:00	2.44242	2.442302	2.44242	0
2022-09-14 04:30:00	2.44242	2.442302	2.44242	0
2022-09-14 04:35:00	2.44242	2.442361	2.44242	0
2022-09-14 04:40:00	2.44242	2.44242	2.44242	0
2022-09-14 04:45:00	2.44183	2.442361	2.44183	0
2022-09-14 04:50:00	2.44242	2.442361	2.44242	0
2022-09-14 04:55:00	2.44242	2.44242	2.44242	0
2022-09-14 05:00:00	2.44242	2.442361	2.44242	0
2022-09-14 05:05:00	2.44242	2.442361	2.44242	0
2022-09-14 05:10:00	2.44242	2.442361	2.44242	0
2022-09-14 05:15:00	2.44242	2.442361	2.44242	0
2022-09-14 05:20:00	2.44242	2.442361	2.44242	0
2022-09-14 05:25:00	2.44183	2.442302	2.44183	0
2022-09-14 05:30:00	2.44893	2.442953	2.44893	0
2022-09-14 05:35:00	2.45188	2.443958	2.45188	0
2022-09-14 05:40:00	2.44952	2.444668	2.44952	0
2022-09-14 05:45:00	2.44478	2.444904	2.44478	0
2022-09-14 05:50:00	2.44183	2.444845	2.44183	0
2022-09-14 05:55:00	2.44124	2.444727	2.44124	0
2022-09-14 06:00:00	2.44005	2.44449	2.44005	0
2022-09-14 06:05:00	2.44064	2.444312	2.44064	0
2022-09-14 06:10:00	2.44775	2.444845	2.44775	0
2022-09-14 06:15:00	2.45129	2.445791	2.45129	0
2022-09-14 06:20:00	2.44952	2.44585	2.44952	0
2022-09-14 06:25:00	2.45129	2.445791	2.45129	0
2022-09-14 06:30:00	2.45307	2.446146	2.45307	0
2022-09-14 06:35:00	2.45425	2.447093	2.45425	0
2022-09-14 06:40:00	2.45248	2.448158	2.45248	0
2022-09-14 06:45:00	2.44952	2.448986	2.44952	0
2022-09-14 06:50:00	2.44715	2.449696	2.44715	0
2022-09-14 06:55:00	2.44242	2.449874	2.44242	0
2022-09-14 07:00:00	2.44005	2.449104	2.44005	0
2022-09-14 07:05:00	2.44005	2.44798	2.44005	0
2022-09-14 07:10:00	2.44005	2.447033	2.44005	0
2022-09-14 07:15:00	2.44005	2.445909	2.44005	0
2022-09-14 07:20:00	2.44005	2.444607	2.44005	0
2022-09-14 07:25:00	2.44005	2.443187	2.44005	0
2022-09-14 07:30:00	2.44005	2.441944	2.44005	0
2022-09-14 07:35:00	2.44064	2.441056	2.44064	0
2022-09-14 07:40:00	2.44124	2.440465	2.44124	0
2022-09-14 07:45:00	2.44064	2.440287	2.44064	0
2022-09-14 07:50:00	2.44064	2.440346	2.44064	0
2022-09-14 07:55:00	2.44005	2.440346	2.44005	0
2022-09-14 08:00:00	2.44064	2.440405	2.44064	0
2022-09-14 08:05:00	2.44124	2.440524	2.44124	0
2022-09-14 08:10:00	2.44124	2.440643	2.44124	0
2022-09-14 08:15:00	2.44124	2.440762	2.44124	0
2022-09-14 08:20:00	2.44124	2.440881	2.44124	0
2022-09-14 08:25:00	2.44064	2.440881	2.44064	0
2022-09-14 08:30:00	2.44183	2.44094	2.44183	0
2022-09-14 08:35:00	2.44124	2.441	2.44124	0
2022-09-14 08:40:00	2.44124	2.44106	2.44124	0
2022-09-14 08:45:00	2.44124	2.441179	2.44124	0
2022-09-14 08:50:00	2.44183	2.441298	2.44183	0
2022-09-14 08:55:00	2.44124	2.441298	2.44124	0
2022-09-14 09:00:00	2.44242	2.441416	2.44242	0
2022-09-14 09:05:00	2.44183	2.441475	2.44183	0
2022-09-14 09:10:00	2.44124	2.441475	2.44124	0
2022-09-14 09:15:00	2.44242	2.441653	2.44242	0
2022-09-14 09:20:00	2.44183	2.441653	2.44183	0
2022-09-14 09:25:00	2.44124	2.441653	2.44124	0
2022-09-14 09:30:00	2.44124	2.441653	2.44124	0
2022-09-14 09:35:00	2.44183	2.441712	2.44183	0
2022-09-14 09:40:00	2.44183	2.441712	2.44183	0
2022-09-14 09:45:00	2.44183	2.441771	2.44183	0
2022-09-14 09:50:00	2.44124	2.441653	2.44124	0
2022-09-14 09:55:00	2.44124	2.441594	2.44124	0
2022-09-14 10:00:00	2.44183	2.441653	2.44183	0
2022-09-14 10:05:00	2.44124	2.441535	2.44124	0
2022-09-14 10:10:00	2.44183	2.441535	2.44183	0
2022-09-14 10:15:00	2.44124	2.441535	2.44124	0
2022-09-14 10:20:00	2.44124	2.441535	2.44124	0
2022-09-14 10:25:00	2.44124	2.441476	2.44124	0
2022-09-14 10:30:00	2.44183	2.441476	2.44183	0
2022-09-14 10:35:00	2.44183	2.441476	2.44183	0
2022-09-14 10:40:00	2.44124	2.441476	2.44124	0
2022-09-14 10:45:00	2.44124	2.441476	2.44124	0
2022-09-14 10:50:00	2.44183	2.441476	2.44183	0
2022-09-14 10:55:00	2.44183	2.441535	2.44183	0
2022-09-14 11:00:00	2.44124	2.441476	2.44124	0
2022-09-14 11:05:00	2.44242	2.441594	2.44242	0
2022-09-14 11:10:00	2.44124	2.441594	2.44124	0
2022-09-14 11:15:00	2.44242	2.441712	2.44242	0
2022-09-14 11:20:00	2.44242	2.441771	2.44242	0
2022-09-14 11:25:00	2.44242	2.44183	2.44242	0
2022-09-14 11:30:00	2.44124	2.44183	2.44124	0
2022-09-14 11:35:00	2.44183	2.441889	2.44183	0
2022-09-14 11:40:00	2.44183	2.441889	2.44183	0
2022-09-14 11:45:00	2.44183	2.441889	2.44183	0
2022-09-14 11:50:00	2.44301	2.442066	2.44301	0
2022-09-14 11:55:00	2.44242	2.442066	2.44242	0
2022-09-14 12:00:00	2.44242	2.442184	2.44242	0
2022-09-14 12:05:00	2.44124	2.442066	2.44124	0
2022-09-14 12:10:00	2.44124	2.441948	2.44124	0
2022-09-14 12:15:00	2.44183	2.441889	2.44183	0
2022-09-14 12:20:00	2.44242	2.442007	2.44242	0
2022-09-14 12:25:00	2.44242	2.442066	2.44242	0
2022-09-14 12:30:00	2.44242	2.442125	2.44242	0
2022-09-14 12:35:00	2.44183	2.442125	2.44183	0
2022-09-14 12:40:00	2.44183	2.442007	2.44183	0
2022-09-14 12:45:00	2.44242	2.442007	2.44242	0
2022-09-14 12:50:00	2.44242	2.442007	2.44242	0
2022-09-14 12:55:00	2.44183	2.442066	2.44183	0
2022-09-14 13:00:00	2.44242	2.442184	2.44242	0
2022-09-14 13:05:00	2.44183	2.442184	2.44183	0
2022-09-14 13:10:00	2.44242	2.442184	2.44242	0
2022-09-14 13:15:00	2.44183	2.442125	2.44183	0
2022-09-14 13:20:00	2.44183	2.442066	2.44183	0
2022-09-14 13:25:00	2.44183	2.442066	2.44183	0
2022-09-14 13:30:00	2.44242	2.442125	2.44242	0
2022-09-14 13:35:00	2.44242	2.442125	2.44242	0
2022-09-14 13:40:00	2.44242	2.442125	2.44242	0
2022-09-14 13:45:00	2.44183	2.442125	2.44183	0
2022-09-14 13:50:00	2.44242	2.442125	2.44242	0
2022-09-14 13:55:00	2.44242	2.442184	2.44242	0
2022-09-14 14:00:00	2.44183	2.442125	2.44183	0
2022-09-14 14:05:00	2.44242	2.442184	2.44242	0
2022-09-14 14:10:00	2.44242	2.442243	2.44242	0
2022-09-14 14:15:00	2.44242	2.442302	2.44242	0
2022-09-14 14:20:00	2.44242	2.442302	2.44242	0
2022-09-14 14:25:00	2.44242	2.442302	2.44242	0
2022-09-14 14:30:00	2.44242	2.442302	2.44242	0
2022-09-14 14:35:00	2.44242	2.442361	2.44242	0
2022-09-14 14:40:00	2.44242	2.442361	2.44242	0
2022-09-14 14:45:00	2.44242	2.442361	2.44242	0
2022-09-14 14:50:00	2.44242	2.44242	2.44242	0
2022-09-14 14:55:00	2.44242	2.44242	2.44242	0
2022-09-14 15:00:00	2.44183	2.442361	2.44183	0
2022-09-14 15:05:00	2.44242	2.442361	2.44242	0
2022-09-14 15:10:00	2.44242	2.442361	2.44242	0
2022-09-14 15:15:00	2.44242	2.442361	2.44242	0
2022-09-14 15:20:00	2.44242	2.442361	2.44242	0
2022-09-14 15:25:00	2.44183	2.442302	2.44183	0
2022-09-14 15:30:00	2.44242	2.442302	2.44242	0
2022-09-14 15:35:00	2.44242	2.442302	2.44242	0
2022-09-14 15:40:00	2.44242	2.442302	2.44242	0
2022-09-14 15:45:00	2.44183	2.442243	2.44183	0
2022-09-14 15:50:00	2.44242	2.442302	2.44242	0
2022-09-14 15:55:00	2.44242	2.442302	2.44242	0
2022-09-14 16:00:00	2.44242	2.442302	2.44242	0
2022-09-14 16:05:00	2.44242	2.442302	2.44242	0
2022-09-14 16:10:00	2.44301	2.442361	2.44301	0
2022-09-14 16:15:00	2.44242	2.44242	2.44242	0
2022-09-14 16:20:00	2.44183	2.442361	2.44183	0
2022-09-14 16:25:00	2.44242	2.442361	2.44242	0
2022-09-14 16:30:00	2.44242	2.442361	2.44242	0
2022-09-14 16:35:00	2.44242	2.44242	2.44242	0
2022-09-14 16:40:00	2.44242	2.44242	2.44242	0
2022-09-14 16:45:00	2.44242	2.44242	2.44242	0
2022-09-14 16:50:00	2.44242	2.44242	2.44242	0
2022-09-14 16:55:00	2.44242	2.44242	2.44242	0
2022-09-14 17:00:00	2.44242	2.442361	2.44242	0
2022-09-14 17:05:00	2.44301	2.44242	2.44301	0
2022-09-14 17:10:00	2.44242	2.442479	2.44242	0
2022-09-14 17:15:00	2.44242	2.442479	2.44242	0
2022-09-14 17:20:00	2.44242	2.442479	2.44242	0
2022-09-14 17:25:00	2.44242	2.442479	2.44242	0
2022-09-14 17:30:00	2.44242	2.442479	2.44242	0
2022-09-14 17:35:00	2.44301	2.442538	2.44301	0
2022-09-14 17:40:00	2.44242	2.442538	2.44242	0
2022-09-14 17:45:00	2.44242	2.442538	2.44242	0
2022-09-14 17:50:00	2.44242	2.442538	2.44242	0
2022-09-14 17:55:00	2.44242	2.442479	2.44242	0
2022-09-14 18:00:00	2.44242	2.442479	2.44242	0
2022-09-14 18:05:00	2.44242	2.442479	2.44242	0
2022-09-14 18:10:00	2.44242	2.442479	2.44242	0
2022-09-14 18:15:00	2.44242	2.442479	2.44242	0
2022-09-14 18:20:00	2.44242	2.442479	2.44242	0
2022-09-14 18:25:00	2.44242	2.44242	2.44242	0
2022-09-14 18:30:00	2.44242	2.44242	2.44242	0
2022-09-14 18:35:00	2.44242	2.44242	2.44242	0
2022-09-14 18:40:00	2.44301	2.442479	2.44301	0
2022-09-14 18:45:00	2.44361	2.442598	2.44361	0
2022-09-14 18:50:00	2.44361	2.442717	2.44361	0
2022-09-14 18:55:00	2.44242	2.442717	2.44242	0
2022-09-14 19:00:00	2.44301	2.442776	2.44301	0
2022-09-14 19:05:00	2.44242	2.442776	2.44242	0
2022-09-14 19:10:00	2.44301	2.442835	2.44301	0
2022-09-14 19:15:00	2.44301	2.442894	2.44301	0
2022-09-14 19:20:00	2.44301	2.442953	2.44301	0
2022-09-14 19:25:00	2.44301	2.443012	2.44301	0
2022-09-14 19:30:00	2.44242	2.442953	2.44242	0
2022-09-14 19:35:00	2.44242	2.442834	2.44242	0
2022-09-14 19:40:00	2.44242	2.442715	2.44242	0
2022-09-14 19:45:00	2.44301	2.442774	2.44301	0
2022-09-14 19:50:00	2.44242	2.442715	2.44242	0
2022-09-14 19:55:00	2.44242	2.442715	2.44242	0
2022-09-14 20:00:00	2.44242	2.442656	2.44242	0
2022-09-14 20:05:00	2.44242	2.442597	2.44242	0
2022-09-14 20:10:00	2.44242	2.442538	2.44242	0
2022-09-14 20:15:00	2.44242	2.442479	2.44242	0
2022-09-14 20:20:00	2.44242	2.442479	2.44242	0
2022-09-14 20:25:00	2.44301	2.442538	2.44301	0
2022-09-14 20:30:00	2.44242	2.442538	2.44242	0
2022-09-14 20:35:00	2.44242	2.442479	2.44242	0
2022-09-14 20:40:00	2.44242	2.442479	2.44242	0
2022-09-14 20:45:00	2.44242	2.442479	2.44242	0
2022-09-14 20:50:00	2.44242	2.442479	2.44242	0
2022-09-14 20:55:00	2.44242	2.442479	2.44242	0
2022-09-14 21:00:00	2.44301	2.442538	2.44301	0
2022-09-14 21:05:00	2.44301	2.442597	2.44301	0
2022-09-14 21:10:00	2.44301	2.442656	2.44301	0
2022-09-14 21:15:00	2.44242	2.442597	2.44242	0
2022-09-14 21:20:00	2.44242	2.442597	2.44242	0
2022-09-14 21:25:00	2.44242	2.442597	2.44242	0
2022-09-14 21:30:00	2.44242	2.442597	2.44242	0
2022-09-14 21:35:00	2.44301	2.442656	2.44301	0
2022-09-14 21:40:00	2.44301	2.442715	2.44301	0
2022-09-14 21:45:00	2.44301	2.442774	2.44301	0
2022-09-14 21:50:00	2.44242	2.442715	2.44242	0
2022-09-14 21:55:00	2.44301	2.442715	2.44301	0
2022-09-14 22:00:00	2.44361	2.442775	2.44361	0
2022-09-14 22:05:00	2.44301	2.442834	2.44301	0
2022-09-14 22:10:00	2.44301	2.442893	2.44301	0
2022-09-14 22:15:00	2.44301	2.442952	2.44301	0
2022-09-14 22:20:00	2.44242	2.442952	2.44242	0
2022-09-14 22:25:00	2.44301	2.442952	2.44301	0
2022-09-14 22:30:00	2.44301	2.442952	2.44301	0
2022-09-14 22:35:00	2.44242	2.442893	2.44242	0
2022-09-14 22:40:00	2.44242	2.442893	2.44242	0
2022-09-14 22:45:00	2.44301	2.442893	2.44301	0
2022-09-14 22:50:00	2.44242	2.442774	2.44242	0
2022-09-14 22:55:00	2.44301	2.442774	2.44301	0
2022-09-14 23:00:00	2.44301	2.442774	2.44301	0
2022-09-14 23:05:00	2.44301	2.442774	2.44301	0
2022-09-14 23:10:00	2.44301	2.442833	2.44301	0
2022-09-14 23:15:00	2.44301	2.442833	2.44301	0
2022-09-14 23:20:00	2.44242	2.442774	2.44242	0
2022-09-14 23:25:00	2.44301	2.442833	2.44301	0
2022-09-14 23:30:00	2.44242	2.442833	2.44242	0
2022-09-14 23:35:00	2.44361	2.442893	2.44361	0
2022-09-14 23:40:00	2.44301	2.442952	2.44301	0
2022-09-14 23:45:00	2.44242	2.442893	2.44242	0
2022-09-14 23:50:00	2.44301	2.442893	2.44301	0
2022-09-14 23:55:00	2.44242	2.442834	2.44242	0
2022-09-15 00:00:00	2.44301	2.442834	2.44301	0
2022-09-15 00:05:00	2.44361	2.442894	2.44361	0
2022-09-15 00:10:00	2.44242	2.442894	2.44242	0
2022-09-15 00:15:00	2.44242	2.442835	2.44242	0
2022-09-15 00:20:00	2.44301	2.442894	2.44301	0
2022-09-15 00:25:00	2.44301	2.442834	2.44301	0
2022-09-15 00:30:00	2.44478	2.443011	2.44478	0
2022-09-15 00:35:00	2.44301	2.44307	2.44301	0
2022-09-15 00:40:00	2.44361	2.44313	2.44361	0
2022-09-15 00:45:00	2.44361	2.443249	2.44361	0
2022-09-15 00:50:00	2.44301	2.443249	2.44301	0
2022-09-15 00:55:00	2.44361	2.443249	2.44361	0
2022-09-15 01:00:00	2.44361	2.443368	2.44361	0
2022-09-15 01:05:00	2.44301	2.443427	2.44301	0
2022-09-15 01:10:00	2.44242	2.443368	2.44242	0
2022-09-15 01:15:00	2.44242	2.443309	2.44242	0
2022-09-15 01:20:00	2.44361	2.443192	2.44361	0
2022-09-15 01:25:00	2.44301	2.443192	2.44301	0
2022-09-15 01:30:00	2.44242	2.443073	2.44242	0
2022-09-15 01:35:00	2.44301	2.443013	2.44301	0
2022-09-15 01:40:00	2.44301	2.443013	2.44301	0
2022-09-15 01:45:00	2.44242	2.442894	2.44242	0
2022-09-15 01:50:00	2.44301	2.442834	2.44301	0
2022-09-15 01:55:00	2.44301	2.442834	2.44301	0
2022-09-15 02:00:00	2.44361	2.442953	2.44361	0
2022-09-15 02:05:00	2.44361	2.443072	2.44361	0
2022-09-15 02:10:00	2.44361	2.443072	2.44361	0
2022-09-15 02:15:00	2.44301	2.443072	2.44301	0
2022-09-15 02:20:00	2.44301	2.443131	2.44301	0
2022-09-15 02:25:00	2.44301	2.443131	2.44301	0
2022-09-15 02:30:00	2.44242	2.443072	2.44242	0
2022-09-15 02:35:00	2.44301	2.443131	2.44301	0
2022-09-15 02:40:00	2.44301	2.443131	2.44301	0
2022-09-15 02:45:00	2.44301	2.443131	2.44301	0
2022-09-15 02:50:00	2.44361	2.443131	2.44361	0
2022-09-15 02:55:00	2.44301	2.443071	2.44301	0
2022-09-15 03:00:00	2.44361	2.443071	2.44361	0
2022-09-15 03:05:00	2.44361	2.443131	2.44361	0
2022-09-15 03:10:00	2.44242	2.443072	2.44242	0
2022-09-15 03:15:00	2.44361	2.443132	2.44361	0
2022-09-15 03:20:00	2.44361	2.443251	2.44361	0
2022-09-15 03:25:00	2.44361	2.443311	2.44361	0
2022-09-15 03:30:00	2.44242	2.443252	2.44242	0
2022-09-15 03:35:00	2.44301	2.443252	2.44301	0
2022-09-15 03:40:00	2.44301	2.443192	2.44301	0
2022-09-15 03:45:00	2.44361	2.443252	2.44361	0
2022-09-15 03:50:00	2.44361	2.443252	2.44361	0
2022-09-15 03:55:00	2.44361	2.443252	2.44361	0
2022-09-15 04:00:00	2.44361	2.443371	2.44361	0
2022-09-15 04:05:00	2.44361	2.443371	2.44361	0
2022-09-15 04:10:00	2.44361	2.443371	2.44361	0
2022-09-15 04:15:00	2.44361	2.443371	2.44361	0
2022-09-15 04:20:00	2.44361	2.44349	2.44361	0
2022-09-15 04:25:00	2.44361	2.44355	2.44361	0
2022-09-15 04:30:00	2.44419	2.443668	2.44419	0
2022-09-15 04:35:00	2.44361	2.443668	2.44361	0
2022-09-15 04:40:00	2.44301	2.443608	2.44301	0
2022-09-15 04:45:00	2.44361	2.443608	2.44361	0
2022-09-15 04:50:00	2.44361	2.443608	2.44361	0
2022-09-15 04:55:00	2.44361	2.443608	2.44361	0
2022-09-15 05:00:00	2.44361	2.443608	2.44361	0
2022-09-15 05:05:00	2.44301	2.443548	2.44301	0
2022-09-15 05:10:00	2.44419	2.443606	2.44419	0
2022-09-15 05:15:00	2.44361	2.443606	2.44361	0
2022-09-15 05:20:00	2.44715	2.443902	2.44715	0
2022-09-15 05:25:00	2.45129	2.44467	2.45129	0
2022-09-15 05:30:00	2.44715	2.445084	2.44715	0
2022-09-15 05:35:00	2.44478	2.445201	2.44478	0
2022-09-15 05:40:00	2.44361	2.445201	2.44361	0
2022-09-15 05:45:00	2.44242	2.445082	2.44242	0
2022-09-15 05:50:00	2.44242	2.444963	2.44242	0
2022-09-15 05:55:00	2.44242	2.444904	2.44242	0
2022-09-15 06:00:00	2.44301	2.444786	2.44301	0
2022-09-15 06:05:00	2.44361	2.444786	2.44361	0
2022-09-15 06:10:00	2.44301	2.444372	2.44301	0
2022-09-15 06:15:00	2.44242	2.443485	2.44242	0
2022-09-15 06:20:00	2.44361	2.443131	2.44361	0
2022-09-15 06:25:00	2.44419	2.443072	2.44419	0
2022-09-15 06:30:00	2.44361	2.443072	2.44361	0
2022-09-15 06:35:00	2.44361	2.443191	2.44361	0
2022-09-15 06:40:00	2.44361	2.44331	2.44361	0
2022-09-15 06:45:00	2.44478	2.443546	2.44478	0
2022-09-15 06:50:00	2.44419	2.443664	2.44419	0
2022-09-15 06:55:00	2.44478	2.443781	2.44478	0
2022-09-15 07:00:00	2.44478	2.443958	2.44478	0
2022-09-15 07:05:00	2.44301	2.444017	2.44301	0
2022-09-15 07:10:00	2.44361	2.444017	2.44361	0
2022-09-15 07:15:00	2.44242	2.44384	2.44242	0
2022-09-15 07:20:00	2.44597	2.444076	2.44597	0
2022-09-15 07:25:00	2.45011	2.444726	2.45011	0
2022-09-15 07:30:00	2.45011	2.445376	2.45011	0
2022-09-15 07:35:00	2.45129	2.446027	2.45129	0
2022-09-15 07:40:00	2.45188	2.446796	2.45188	0
2022-09-15 07:45:00	2.44715	2.447033	2.44715	0
2022-09-15 07:50:00	2.44834	2.447389	2.44834	0
2022-09-15 07:55:00	2.44775	2.447863	2.44775	0
2022-09-15 08:00:00	2.44834	2.448336	2.44834	0
2022-09-15 08:05:00	2.44656	2.44875	2.44656	0
2022-09-15 08:10:00	2.44715	2.448868	2.44715	0
2022-09-15 08:15:00	2.44656	2.448513	2.44656	0
2022-09-15 08:20:00	2.44537	2.448039	2.44537	0
2022-09-15 08:25:00	2.44419	2.447329	2.44419	0
2022-09-15 08:30:00	2.44656	2.446797	2.44656	0
2022-09-15 08:35:00	2.44715	2.446797	2.44715	0
2022-09-15 08:40:00	2.44715	2.446678	2.44715	0
2022-09-15 08:45:00	2.44715	2.446618	2.44715	0
2022-09-15 08:50:00	2.44537	2.446321	2.44537	0
2022-09-15 08:55:00	2.44597	2.446262	2.44597	0
2022-09-15 09:00:00	2.44597	2.446144	2.44597	0
2022-09-15 09:05:00	2.44597	2.446085	2.44597	0
2022-09-15 09:10:00	2.44597	2.446145	2.44597	0
2022-09-15 09:15:00	2.44893	2.446619	2.44893	0
2022-09-15 09:20:00	2.4507	2.447033	2.4507	0
2022-09-15 09:25:00	2.44893	2.447211	2.44893	0
2022-09-15 09:30:00	2.44715	2.447211	2.44715	0
2022-09-15 09:35:00	2.44715	2.447211	2.44715	0
2022-09-15 09:40:00	2.44242	2.446916	2.44242	0
2022-09-15 09:45:00	2.44242	2.446561	2.44242	0
2022-09-15 09:50:00	2.44537	2.446501	2.44537	0
2022-09-15 09:55:00	2.44597	2.446501	2.44597	0
2022-09-15 10:00:00	2.44715	2.446619	2.44715	0
2022-09-15 10:05:00	2.44775	2.446501	2.44775	0
2022-09-15 10:10:00	2.45011	2.446442	2.45011	0
2022-09-15 10:15:00	2.44952	2.446501	2.44952	0
2022-09-15 10:20:00	2.44952	2.446738	2.44952	0
2022-09-15 10:25:00	2.4507	2.447093	2.4507	0
2022-09-15 10:30:00	2.44597	2.447448	2.44597	0
2022-09-15 10:35:00	2.44478	2.447684	2.44478	0
2022-09-15 10:40:00	2.44361	2.447508	2.44361	0
2022-09-15 10:45:00	2.44361	2.447272	2.44361	0
2022-09-15 10:50:00	2.44361	2.446918	2.44361	0
2022-09-15 10:55:00	2.44361	2.446504	2.44361	0
2022-09-15 11:00:00	2.44478	2.445971	2.44478	0
2022-09-15 11:05:00	2.44419	2.445438	2.44419	0
2022-09-15 11:10:00	2.44478	2.444964	2.44478	0
2022-09-15 11:15:00	2.44478	2.444372	2.44478	0
2022-09-15 11:20:00	2.44775	2.44455	2.44775	0
2022-09-15 11:25:00	2.45129	2.445201	2.45129	0
2022-09-15 11:30:00	2.44952	2.445792	2.44952	0
2022-09-15 11:35:00	2.44952	2.446383	2.44952	0
2022-09-15 11:40:00	2.44952	2.446974	2.44952	0
2022-09-15 11:45:00	2.45011	2.447624	2.45011	0
2022-09-15 11:50:00	2.45129	2.448275	2.45129	0
2022-09-15 11:55:00	2.45188	2.449044	2.45188	0
2022-09-15 12:00:00	2.45366	2.449932	2.45366	0
2022-09-15 12:05:00	2.45366	2.45082	2.45366	0
2022-09-15 12:10:00	2.45129	2.451174	2.45129	0
2022-09-15 12:15:00	2.45307	2.451352	2.45307	0
2022-09-15 12:20:00	2.45307	2.451707	2.45307	0
2022-09-15 12:25:00	2.45425	2.45218	2.45425	0
2022-09-15 12:30:00	2.45425	2.452653	2.45425	0
2022-09-15 12:35:00	2.45248	2.45289	2.45248	0
2022-09-15 12:40:00	2.45129	2.45289	2.45129	0
2022-09-15 12:45:00	2.45129	2.452831	2.45129	0
2022-09-15 12:50:00	2.45129	2.452594	2.45129	0
2022-09-15 12:55:00	2.45188	2.452416	2.45188	0
2022-09-15 13:00:00	2.45011	2.452298	2.45011	0
2022-09-15 13:05:00	2.45188	2.452179	2.45188	0
2022-09-15 13:10:00	2.45366	2.452238	2.45366	0
2022-09-15 13:15:00	2.45544	2.452357	2.45544	0
2022-09-15 13:20:00	2.45899	2.452831	2.45899	0
2022-09-15 13:25:00	2.45899	2.453482	2.45899	0
2022-09-15 13:30:00	2.45839	2.454192	2.45839	0
2022-09-15 13:35:00	2.45485	2.454548	2.45485	0
2022-09-15 13:40:00	2.45425	2.454844	2.45425	0
2022-09-15 13:45:00	2.45248	2.454904	2.45248	0
2022-09-15 13:50:00	2.45307	2.4552	2.45307	0
2022-09-15 13:55:00	2.45188	2.4552	2.45188	0
2022-09-15 14:00:00	2.45011	2.454845	2.45011	0
2022-09-15 14:05:00	2.44597	2.453898	2.44597	0
2022-09-15 14:10:00	2.44478	2.452477	2.44478	0
2022-09-15 14:15:00	2.44301	2.450879	2.44301	0
2022-09-15 14:20:00	2.44361	2.449401	2.44361	0
2022-09-15 14:25:00	2.44361	2.448277	2.44361	0
2022-09-15 14:30:00	2.44478	2.44733	2.44478	0
2022-09-15 14:35:00	2.44478	2.44656	2.44478	0
2022-09-15 14:40:00	2.44478	2.445731	2.44478	0
2022-09-15 14:45:00	2.44478	2.445021	2.44478	0
2022-09-15 14:50:00	2.44478	2.444488	2.44478	0
2022-09-15 14:55:00	2.44478	2.444369	2.44478	0
2022-09-15 15:00:00	2.44537	2.444428	2.44537	0
2022-09-15 15:05:00	2.44537	2.444664	2.44537	0
2022-09-15 15:10:00	2.44478	2.444781	2.44478	0
2022-09-15 15:15:00	2.44478	2.444898	2.44478	0
2022-09-15 15:20:00	2.44478	2.444898	2.44478	0
2022-09-15 15:25:00	2.44478	2.444898	2.44478	0
2022-09-15 15:30:00	2.44478	2.444898	2.44478	0
2022-09-15 15:35:00	2.44478	2.444898	2.44478	0
2022-09-15 15:40:00	2.44478	2.444898	2.44478	0
2022-09-15 15:45:00	2.44537	2.444957	2.44537	0
2022-09-15 15:50:00	2.44478	2.444898	2.44478	0
2022-09-15 15:55:00	2.44537	2.444898	2.44537	0
2022-09-15 16:00:00	2.44478	2.444898	2.44478	0
2022-09-15 16:05:00	2.44478	2.444898	2.44478	0
2022-09-15 16:10:00	2.44537	2.444957	2.44537	0
2022-09-15 16:15:00	2.44478	2.444957	2.44478	0
2022-09-15 16:20:00	2.44537	2.445016	2.44537	0
2022-09-15 16:25:00	2.44537	2.445075	2.44537	0
2022-09-15 16:30:00	2.44597	2.445194	2.44597	0
2022-09-15 16:35:00	2.44537	2.445194	2.44537	0
2022-09-15 16:40:00	2.44537	2.445253	2.44537	0
2022-09-15 16:45:00	2.44597	2.445313	2.44597	0
2022-09-15 16:50:00	2.44478	2.445313	2.44478	0
2022-09-15 16:55:00	2.44597	2.445432	2.44597	0
2022-09-15 17:00:00	2.44478	2.445373	2.44478	0
2022-09-15 17:05:00	2.44597	2.445492	2.44597	0
2022-09-15 17:10:00	2.44597	2.445552	2.44597	0
2022-09-15 17:15:00	2.44597	2.445612	2.44597	0
2022-09-15 17:20:00	2.44597	2.445612	2.44597	0
2022-09-15 17:25:00	2.44597	2.445672	2.44597	0
2022-09-15 17:30:00	2.44597	2.445732	2.44597	0
2022-09-15 17:35:00	2.44597	2.445732	2.44597	0
2022-09-15 17:40:00	2.44537	2.445791	2.44537	0
2022-09-15 17:45:00	2.44597	2.445791	2.44597	0
2022-09-15 17:50:00	2.44597	2.44591	2.44597	0
2022-09-15 17:55:00	2.44597	2.44591	2.44597	0
2022-09-15 18:00:00	2.44597	2.44591	2.44597	0
2022-09-15 18:05:00	2.44597	2.44591	2.44597	0
2022-09-15 18:10:00	2.44597	2.44591	2.44597	0
2022-09-15 18:15:00	2.44597	2.44591	2.44597	0
2022-09-15 18:20:00	2.44597	2.44591	2.44597	0
2022-09-15 18:25:00	2.44597	2.44591	2.44597	0
2022-09-15 18:30:00	2.44597	2.44597	2.44597	0
2022-09-15 18:35:00	2.44597	2.44597	2.44597	0
2022-09-15 18:40:00	2.44656	2.446029	2.44656	0
2022-09-15 18:45:00	2.44597	2.446029	2.44597	0
2022-09-15 18:50:00	2.44597	2.446029	2.44597	0
2022-09-15 18:55:00	2.44597	2.446029	2.44597	0
2022-09-15 19:00:00	2.44656	2.446088	2.44656	0
2022-09-15 19:05:00	2.44656	2.446147	2.44656	0
2022-09-15 19:10:00	2.44597	2.446147	2.44597	0
2022-09-15 19:15:00	2.44597	2.446147	2.44597	0
2022-09-15 19:20:00	2.44597	2.446147	2.44597	0
2022-09-15 19:25:00	2.44597	2.446147	2.44597	0
2022-09-15 19:30:00	2.44597	2.446088	2.44597	0
2022-09-15 19:35:00	2.44715	2.446206	2.44715	0
2022-09-15 19:40:00	2.44656	2.446265	2.44656	0
2022-09-15 19:45:00	2.44597	2.446265	2.44597	0
2022-09-15 19:50:00	2.44656	2.446265	2.44656	0
2022-09-15 19:55:00	2.44597	2.446206	2.44597	0
2022-09-15 20:00:00	2.44597	2.446206	2.44597	0
2022-09-15 20:05:00	2.44597	2.446206	2.44597	0
2022-09-15 20:10:00	2.44656	2.446265	2.44656	0
2022-09-15 20:15:00	2.44715	2.446383	2.44715	0
2022-09-15 20:20:00	2.44656	2.446442	2.44656	0
2022-09-15 20:25:00	2.44656	2.446383	2.44656	0
2022-09-15 20:30:00	2.44656	2.446383	2.44656	0
2022-09-15 20:35:00	2.44597	2.446383	2.44597	0
2022-09-15 20:40:00	2.44597	2.446324	2.44597	0
2022-09-15 20:45:00	2.44597	2.446324	2.44597	0
2022-09-15 20:50:00	2.44656	2.446383	2.44656	0
2022-09-15 20:55:00	2.44597	2.446383	2.44597	0
2022-09-15 21:00:00	2.44597	2.446324	2.44597	0
2022-09-15 21:05:00	2.44597	2.446206	2.44597	0
2022-09-15 21:10:00	2.44597	2.446147	2.44597	0
2022-09-15 21:15:00	2.44715	2.446206	2.44715	0
2022-09-15 21:20:00	2.44656	2.446206	2.44656	0
2022-09-15 21:25:00	2.44597	2.446206	2.44597	0
2022-09-15 21:30:00	2.44597	2.446206	2.44597	0
2022-09-15 21:35:00	2.44597	2.446206	2.44597	0
2022-09-15 21:40:00	2.44597	2.446147	2.44597	0
2022-09-15 21:45:00	2.44715	2.446265	2.44715	0
2022-09-15 21:50:00	2.44597	2.446265	2.44597	0
2022-09-15 21:55:00	2.44656	2.446324	2.44656	0
2022-09-15 22:00:00	2.44656	2.446383	2.44656	0
2022-09-15 22:05:00	2.44656	2.446324	2.44656	0
2022-09-15 22:10:00	2.44597	2.446265	2.44597	0
2022-09-15 22:15:00	2.44597	2.446265	2.44597	0
2022-09-15 22:20:00	2.44597	2.446265	2.44597	0
2022-09-15 22:25:00	2.44597	2.446265	2.44597	0
2022-09-15 22:30:00	2.44597	2.446265	2.44597	0
2022-09-15 22:35:00	2.44597	2.446147	2.44597	0
2022-09-15 22:40:00	2.44597	2.446147	2.44597	0
2022-09-15 22:45:00	2.44656	2.446147	2.44656	0
2022-09-15 22:50:00	2.44715	2.446206	2.44715	0
2022-09-15 22:55:00	2.44656	2.446206	2.44656	0
2022-09-15 23:00:00	2.44715	2.446324	2.44715	0
2022-09-15 23:05:00	2.44597	2.446324	2.44597	0
2022-09-15 23:10:00	2.44597	2.446324	2.44597	0
2022-09-15 23:15:00	2.44597	2.446324	2.44597	0
2022-09-15 23:20:00	2.44597	2.446324	2.44597	0
2022-09-15 23:25:00	2.44656	2.446383	2.44656	0
2022-09-15 23:30:00	2.44715	2.446501	2.44715	0
2022-09-15 23:35:00	2.44597	2.446442	2.44597	0
2022-09-15 23:40:00	2.44656	2.446383	2.44656	0
2022-09-15 23:45:00	2.44597	2.446324	2.44597	0
2022-09-15 23:50:00	2.44656	2.446265	2.44656	0
2022-09-15 23:55:00	2.44597	2.446265	2.44597	0
2022-09-16 00:00:00	2.44656	2.446324	2.44656	0
2022-09-16 00:05:00	2.44656	2.446383	2.44656	0
2022-09-16 00:10:00	2.44597	2.446383	2.44597	0
2022-09-16 00:15:00	2.44597	2.446324	2.44597	0
2022-09-16 00:20:00	2.44597	2.446206	2.44597	0
2022-09-16 00:25:00	2.44597	2.446206	2.44597	0
2022-09-16 00:30:00	2.44597	2.446147	2.44597	0
2022-09-16 00:35:00	2.44656	2.446206	2.44656	0
2022-09-16 00:40:00	2.44597	2.446147	2.44597	0
2022-09-16 00:45:00	2.44597	2.446147	2.44597	0
2022-09-16 00:50:00	2.44597	2.446088	2.44597	0
2022-09-16 00:55:00	2.44597	2.446029	2.44597	0
2022-09-16 01:00:00	2.44597	2.446029	2.44597	0
2022-09-16 01:05:00	2.44597	2.446029	2.44597	0
2022-09-16 01:10:00	2.44715	2.446147	2.44715	0
2022-09-16 01:15:00	2.44597	2.446147	2.44597	0
2022-09-16 01:20:00	2.44597	2.446147	2.44597	0
2022-09-16 01:25:00	2.44597	2.446088	2.44597	0
2022-09-16 01:30:00	2.44656	2.446147	2.44656	0
2022-09-16 01:35:00	2.44656	2.446206	2.44656	0
2022-09-16 01:40:00	2.44597	2.446206	2.44597	0
2022-09-16 01:45:00	2.44597	2.446206	2.44597	0
2022-09-16 01:50:00	2.44597	2.446206	2.44597	0
2022-09-16 01:55:00	2.44597	2.446206	2.44597	0
2022-09-16 02:00:00	2.44656	2.446147	2.44656	0
2022-09-16 02:05:00	2.44656	2.446206	2.44656	0
2022-09-16 02:10:00	2.44597	2.446206	2.44597	0
2022-09-16 02:15:00	2.44597	2.446206	2.44597	0
2022-09-16 02:20:00	2.44597	2.446147	2.44597	0
2022-09-16 02:25:00	2.44597	2.446088	2.44597	0
2022-09-16 02:30:00	2.44656	2.446147	2.44656	0
2022-09-16 02:35:00	2.44597	2.446147	2.44597	0
2022-09-16 02:40:00	2.44597	2.446147	2.44597	0
2022-09-16 02:45:00	2.44597	2.446147	2.44597	0
2022-09-16 02:50:00	2.44537	2.446028	2.44537	0
2022-09-16 02:55:00	2.44597	2.445969	2.44597	0
2022-09-16 03:00:00	2.44597	2.445969	2.44597	0
2022-09-16 03:05:00	2.44597	2.445969	2.44597	0
2022-09-16 03:10:00	2.44597	2.445969	2.44597	0
2022-09-16 03:15:00	2.44597	2.445969	2.44597	0
2022-09-16 03:20:00	2.44597	2.44591	2.44597	0
2022-09-16 03:25:00	2.44656	2.445969	2.44656	0
2022-09-16 03:30:00	2.44715	2.446087	2.44715	0
2022-09-16 03:35:00	2.44597	2.446087	2.44597	0
2022-09-16 03:40:00	2.44597	2.446147	2.44597	0
2022-09-16 03:45:00	2.44537	2.446087	2.44537	0
2022-09-16 03:50:00	2.44597	2.446087	2.44597	0
2022-09-16 03:55:00	2.44597	2.446087	2.44597	0
2022-09-16 04:00:00	2.44597	2.446087	2.44597	0
2022-09-16 04:05:00	2.44597	2.446087	2.44597	0
2022-09-16 04:10:00	2.44597	2.446087	2.44597	0
2022-09-16 04:15:00	2.44537	2.445968	2.44537	0
2022-09-16 04:20:00	2.44656	2.445909	2.44656	0
2022-09-16 04:25:00	2.44656	2.445968	2.44656	0
2022-09-16 04:30:00	2.44597	2.445968	2.44597	0
2022-09-16 04:35:00	2.44537	2.445968	2.44537	0
2022-09-16 04:40:00	2.44597	2.445968	2.44597	0
2022-09-16 04:45:00	2.44537	2.445908	2.44537	0
2022-09-16 04:50:00	2.44597	2.445908	2.44597	0
2022-09-16 04:55:00	2.44537	2.445848	2.44537	0
2022-09-16 05:00:00	2.44537	2.445788	2.44537	0
2022-09-16 05:05:00	2.44537	2.445788	2.44537	0
2022-09-16 05:10:00	2.44597	2.445729	2.44597	0
2022-09-16 05:15:00	2.44597	2.44567	2.44597	0
2022-09-16 05:20:00	2.44952	2.446025	2.44952	0
2022-09-16 05:25:00	2.45425	2.446913	2.45425	0
2022-09-16 05:30:00	2.44952	2.447268	2.44952	0
2022-09-16 05:35:00	2.44715	2.447446	2.44715	0
2022-09-16 05:40:00	2.44478	2.447327	2.44478	0
2022-09-16 05:45:00	2.44656	2.447446	2.44656	0
2022-09-16 05:50:00	2.45188	2.448097	2.45188	0
2022-09-16 05:55:00	2.45248	2.448808	2.45248	0
2022-09-16 06:00:00	2.44834	2.449045	2.44834	0
2022-09-16 06:05:00	2.44478	2.448926	2.44478	0
2022-09-16 06:10:00	2.44478	2.448452	2.44478	0
2022-09-16 06:15:00	2.44478	2.447505	2.44478	0
2022-09-16 06:20:00	2.44419	2.446972	2.44419	0
2022-09-16 06:25:00	2.44478	2.446735	2.44478	0
2022-09-16 06:30:00	2.44478	2.446735	2.44478	0
2022-09-16 06:35:00	2.44478	2.446557	2.44478	0
2022-09-16 06:40:00	2.44715	2.446084	2.44715	0
2022-09-16 06:45:00	2.44656	2.445492	2.44656	0
2022-09-16 06:50:00	2.44537	2.445195	2.44537	0
2022-09-16 06:55:00	2.44597	2.445314	2.44597	0
2022-09-16 07:00:00	2.45248	2.446084	2.45248	0
2022-09-16 07:05:00	2.45425	2.447031	2.45425	0
2022-09-16 07:10:00	2.45425	2.448037	2.45425	0
2022-09-16 07:15:00	2.45425	2.448984	2.45425	0
2022-09-16 07:20:00	2.45425	2.449931	2.45425	0
2022-09-16 07:25:00	2.45366	2.450819	2.45366	0
2022-09-16 07:30:00	2.45366	2.45147	2.45366	0
2022-09-16 07:35:00	2.45425	2.452239	2.45425	0
2022-09-16 07:40:00	2.45307	2.453009	2.45307	0
2022-09-16 07:45:00	2.45366	2.453778	2.45366	0
2022-09-16 07:50:00	2.45307	2.453837	2.45307	0
2022-09-16 07:55:00	2.45307	2.453719	2.45307	0
2022-09-16 08:00:00	2.4507	2.453364	2.4507	0
2022-09-16 08:05:00	2.44537	2.452476	2.44537	0
2022-09-16 08:10:00	2.44419	2.45147	2.44419	0
2022-09-16 08:15:00	2.44242	2.450346	2.44242	0
2022-09-16 08:20:00	2.44419	2.449399	2.44419	0
2022-09-16 08:25:00	2.44361	2.448335	2.44361	0
2022-09-16 08:30:00	2.44361	2.447389	2.44361	0
2022-09-16 08:35:00	2.44419	2.446442	2.44419	0
2022-09-16 08:40:00	2.44478	2.445613	2.44478	0
2022-09-16 08:45:00	2.44419	2.444725	2.44419	0
2022-09-16 08:50:00	2.44419	2.444074	2.44419	0
2022-09-16 08:55:00	2.44419	2.443956	2.44419	0
2022-09-16 09:00:00	2.44478	2.444015	2.44478	0
2022-09-16 09:05:00	2.44419	2.444192	2.44419	0
2022-09-16 09:10:00	2.44419	2.444192	2.44419	0
2022-09-16 09:15:00	2.44478	2.444309	2.44478	0
2022-09-16 09:20:00	2.44478	2.444426	2.44478	0
2022-09-16 09:25:00	2.44478	2.444485	2.44478	0
2022-09-16 09:30:00	2.44478	2.444485	2.44478	0
2022-09-16 09:35:00	2.44478	2.444544	2.44478	0
2022-09-16 09:40:00	2.44478	2.444603	2.44478	0
2022-09-16 09:45:00	2.44478	2.444662	2.44478	0
2022-09-16 09:50:00	2.44478	2.444662	2.44478	0
2022-09-16 09:55:00	2.44478	2.444721	2.44478	0
2022-09-16 10:00:00	2.44478	2.44478	2.44478	0
2022-09-16 10:05:00	2.44478	2.44478	2.44478	0
2022-09-16 10:10:00	2.44478	2.44478	2.44478	0
2022-09-16 10:15:00	2.44537	2.444839	2.44537	0
2022-09-16 10:20:00	2.44478	2.444839	2.44478	0
2022-09-16 10:25:00	2.44478	2.444839	2.44478	0
2022-09-16 10:30:00	2.44478	2.444839	2.44478	0
2022-09-16 10:35:00	2.44478	2.444839	2.44478	0
2022-09-16 10:40:00	2.44478	2.444839	2.44478	0
2022-09-16 10:45:00	2.44478	2.444839	2.44478	0
2022-09-16 10:50:00	2.44478	2.444839	2.44478	0
2022-09-16 10:55:00	2.44715	2.445076	2.44715	0
2022-09-16 11:00:00	2.45188	2.445786	2.45188	0
2022-09-16 11:05:00	2.45425	2.446674	2.45425	0
2022-09-16 11:10:00	2.45485	2.447681	2.45485	0
2022-09-16 11:15:00	2.45485	2.448688	2.45485	0
2022-09-16 11:20:00	2.45425	2.449635	2.45425	0
2022-09-16 11:25:00	2.45425	2.450582	2.45425	0
2022-09-16 11:30:00	2.45425	2.451529	2.45425	0
2022-09-16 11:35:00	2.45307	2.452358	2.45307	0
2022-09-16 11:40:00	2.45366	2.453246	2.45366	0
2022-09-16 11:45:00	2.45188	2.453719	2.45188	0
2022-09-16 11:50:00	2.44952	2.453483	2.44952	0
2022-09-16 11:55:00	2.4507	2.453128	2.4507	0
2022-09-16 12:00:00	2.44775	2.452418	2.44775	0
2022-09-16 12:05:00	2.44952	2.451885	2.44952	0
2022-09-16 12:10:00	2.45307	2.451767	2.45307	0
2022-09-16 12:15:00	2.45485	2.451827	2.45485	0
2022-09-16 12:20:00	2.45307	2.451709	2.45307	0
2022-09-16 12:25:00	2.45425	2.451827	2.45425	0
2022-09-16 12:30:00	2.45425	2.451886	2.45425	0
2022-09-16 12:35:00	2.45366	2.452064	2.45366	0
2022-09-16 12:40:00	2.45544	2.452656	2.45544	0
2022-09-16 12:45:00	2.45485	2.453071	2.45485	0
2022-09-16 12:50:00	2.45485	2.453781	2.45485	0
2022-09-16 12:55:00	2.45602	2.454431	2.45602	0
2022-09-16 13:00:00	2.4578	2.454904	2.4578	0
2022-09-16 13:05:00	2.45662	2.455081	2.45662	0
2022-09-16 13:10:00	2.45425	2.455199	2.45425	0
2022-09-16 13:15:00	2.44952	2.454726	2.44952	0
2022-09-16 13:20:00	2.44597	2.453898	2.44597	0
2022-09-16 13:25:00	2.44478	2.45301	2.44478	0
2022-09-16 13:30:00	2.44124	2.45159	2.44124	0
2022-09-16 13:35:00	2.43946	2.450051	2.43946	0
2022-09-16 13:40:00	2.43828	2.448394	2.43828	0
2022-09-16 13:45:00	2.43887	2.446679	2.43887	0
2022-09-16 13:50:00	2.43946	2.444845	2.43946	0
2022-09-16 13:55:00	2.43946	2.443129	2.43946	0
2022-09-16 14:00:00	2.43946	2.44165	2.43946	0
2022-09-16 14:05:00	2.44005	2.440703	2.44005	0
2022-09-16 14:10:00	2.43946	2.440052	2.43946	0
2022-09-16 14:15:00	2.43946	2.43952	2.43946	0
2022-09-16 14:20:00	2.44005	2.439401	2.44005	0
2022-09-16 14:25:00	2.44005	2.43946	2.44005	0
2022-09-16 14:30:00	2.44005	2.439637	2.44005	0
2022-09-16 14:35:00	2.44005	2.439755	2.44005	0
2022-09-16 14:40:00	2.44005	2.439814	2.44005	0
2022-09-16 14:45:00	2.44005	2.439873	2.44005	0
2022-09-16 14:50:00	2.44005	2.439932	2.44005	0
2022-09-16 14:55:00	2.44005	2.439932	2.44005	0
2022-09-16 15:00:00	2.44005	2.439991	2.44005	0
2022-09-16 15:05:00	2.44005	2.44005	2.44005	0
2022-09-16 15:10:00	2.44005	2.44005	2.44005	0
2022-09-16 15:15:00	2.44005	2.44005	2.44005	0
2022-09-16 15:20:00	2.44005	2.44005	2.44005	0
2022-09-16 15:25:00	2.44005	2.44005	2.44005	0
2022-09-16 15:30:00	2.44005	2.44005	2.44005	0
2022-09-16 15:35:00	2.44005	2.44005	2.44005	0
2022-09-16 15:40:00	2.44005	2.44005	2.44005	0
2022-09-16 15:45:00	2.44005	2.44005	2.44005	0
2022-09-16 15:50:00	2.43946	2.439991	2.43946	0
2022-09-16 15:55:00	2.43946	2.439932	2.43946	0
2022-09-16 16:00:00	2.44005	2.439932	2.44005	0
2022-09-16 16:05:00	2.44005	2.439932	2.44005	0
2022-09-16 16:10:00	2.43946	2.439873	2.43946	0
2022-09-16 16:15:00	2.44005	2.439873	2.44005	0
2022-09-16 16:20:00	2.44005	2.439873	2.44005	0
2022-09-16 16:25:00	2.44005	2.439873	2.44005	0
2022-09-16 16:30:00	2.44005	2.439873	2.44005	0
2022-09-16 16:35:00	2.44005	2.439873	2.44005	0
2022-09-16 16:40:00	2.44005	2.439932	2.44005	0
2022-09-16 16:45:00	2.44005	2.439991	2.44005	0
2022-09-16 16:50:00	2.44005	2.439991	2.44005	0
2022-09-16 16:55:00	2.44005	2.439991	2.44005	0
2022-09-16 17:00:00	2.44005	2.44005	2.44005	0
2022-09-16 17:05:00	2.44005	2.44005	2.44005	0
2022-09-16 17:10:00	2.44005	2.44005	2.44005	0
2022-09-16 17:15:00	2.44005	2.44005	2.44005	0
2022-09-16 17:20:00	2.44005	2.44005	2.44005	0
2022-09-16 17:25:00	2.44005	2.44005	2.44005	0
2022-09-16 17:30:00	2.44005	2.44005	2.44005	0
2022-09-16 17:35:00	2.44005	2.44005	2.44005	0
2022-09-16 17:40:00	2.44005	2.44005	2.44005	0
2022-09-16 17:45:00	2.44064	2.440109	2.44064	0
2022-09-16 17:50:00	2.44005	2.440109	2.44005	0
2022-09-16 17:55:00	2.44005	2.440109	2.44005	0
2022-09-16 18:00:00	2.44064	2.440168	2.44064	0
2022-09-16 18:05:00	2.44005	2.440168	2.44005	0
2022-09-16 18:10:00	2.44005	2.440168	2.44005	0
2022-09-16 18:15:00	2.44064	2.440227	2.44064	0
2022-09-16 18:20:00	2.44005	2.440227	2.44005	0
2022-09-16 18:25:00	2.44005	2.440227	2.44005	0
2022-09-16 18:30:00	2.44005	2.440227	2.44005	0
2022-09-16 18:35:00	2.44005	2.440168	2.44005	0
2022-09-16 18:40:00	2.44005	2.440168	2.44005	0
2022-09-16 18:45:00	2.44064	2.440227	2.44064	0
2022-09-16 18:50:00	2.44064	2.440227	2.44064	0
2022-09-16 18:55:00	2.44064	2.440286	2.44064	0
2022-09-16 19:00:00	2.44005	2.440286	2.44005	0
2022-09-16 19:05:00	2.44124	2.440346	2.44124	0
2022-09-16 19:10:00	2.44005	2.440346	2.44005	0
2022-09-16 19:15:00	2.44064	2.440405	2.44064	0
2022-09-16 19:20:00	2.44064	2.440464	2.44064	0
2022-09-16 19:25:00	2.44064	2.440523	2.44064	0
2022-09-16 19:30:00	2.44124	2.440642	2.44124	0
2022-09-16 19:35:00	2.44064	2.440642	2.44064	0
2022-09-16 19:40:00	2.44064	2.440642	2.44064	0
2022-09-16 19:45:00	2.44064	2.440642	2.44064	0
2022-09-16 19:50:00	2.44064	2.440701	2.44064	0
2022-09-16 19:55:00	2.44064	2.440641	2.44064	0
2022-09-16 20:00:00	2.44124	2.44076	2.44124	0
2022-09-16 20:05:00	2.44124	2.44082	2.44124	0
2022-09-16 20:10:00	2.44064	2.44082	2.44064	0
2022-09-16 20:15:00	2.44005	2.440761	2.44005	0
2022-09-16 20:20:00	2.44064	2.440701	2.44064	0
2022-09-16 20:25:00	2.44124	2.440761	2.44124	0
2022-09-16 20:30:00	2.44064	2.440761	2.44064	0
2022-09-16 20:35:00	2.44064	2.440761	2.44064	0
2022-09-16 20:40:00	2.44005	2.440702	2.44005	0
2022-09-16 20:45:00	2.44064	2.440702	2.44064	0
2022-09-16 20:50:00	2.44124	2.440702	2.44124	0
2022-09-16 20:55:00	2.44064	2.440642	2.44064	0
2022-09-16 21:00:00	2.44124	2.440702	2.44124	0
2022-09-16 21:05:00	2.44124	2.440821	2.44124	0
2022-09-16 21:10:00	2.44124	2.440881	2.44124	0
2022-09-16 21:15:00	2.44005	2.440762	2.44005	0
2022-09-16 21:20:00	2.44124	2.440822	2.44124	0
2022-09-16 21:25:00	2.44124	2.440882	2.44124	0
2022-09-16 21:30:00	2.44124	2.441001	2.44124	0
2022-09-16 21:35:00	2.44064	2.441001	2.44064	0
2022-09-16 21:40:00	2.44124	2.441001	2.44124	0
2022-09-16 21:45:00	2.44183	2.44112	2.44183	0
2022-09-16 21:50:00	2.44064	2.44106	2.44064	0
2022-09-16 21:55:00	2.44064	2.441	2.44064	0
2022-09-16 22:00:00	2.44124	2.441	2.44124	0
2022-09-16 22:05:00	2.44124	2.441119	2.44124	0
2022-09-16 22:10:00	2.44183	2.441178	2.44183	0
2022-09-16 22:15:00	2.44064	2.441118	2.44064	0
2022-09-16 22:20:00	2.44064	2.441058	2.44064	0
2022-09-16 22:25:00	2.44064	2.441058	2.44064	0
2022-09-16 22:30:00	2.44183	2.441117	2.44183	0
2022-09-16 22:35:00	2.44183	2.441117	2.44183	0
2022-09-16 22:40:00	2.44183	2.441236	2.44183	0
2022-09-16 22:45:00	2.44124	2.441296	2.44124	0
2022-09-16 22:50:00	2.44005	2.441177	2.44005	0
2022-09-16 22:55:00	2.44064	2.441117	2.44064	0
2022-09-16 23:00:00	2.44124	2.441058	2.44124	0
2022-09-16 23:05:00	2.44064	2.441058	2.44064	0
2022-09-16 23:10:00	2.44064	2.441058	2.44064	0
2022-09-16 23:15:00	2.44064	2.441058	2.44064	0
2022-09-16 23:20:00	2.44064	2.440939	2.44064	0
2022-09-16 23:25:00	2.44064	2.44082	2.44064	0
2022-09-16 23:30:00	2.44124	2.440761	2.44124	0
2022-09-16 23:35:00	2.44124	2.440761	2.44124	0
2022-09-16 23:40:00	2.44124	2.44088	2.44124	0
2022-09-16 23:45:00	2.44064	2.44088	2.44064	0
2022-09-16 23:50:00	2.44005	2.440761	2.44005	0
2022-09-16 23:55:00	2.44064	2.440761	2.44064	0
2022-09-17 00:00:00	2.44064	2.440761	2.44064	0
2022-09-17 00:05:00	2.44124	2.440821	2.44124	0
2022-09-17 00:10:00	2.44124	2.440881	2.44124	0
2022-09-17 00:15:00	2.44124	2.440941	2.44124	0
2022-09-17 00:20:00	2.44064	2.440881	2.44064	0
2022-09-17 00:25:00	2.44124	2.440881	2.44124	0
2022-09-17 00:30:00	2.44064	2.440821	2.44064	0
2022-09-17 00:35:00	2.44064	2.440821	2.44064	0
2022-09-17 00:40:00	2.44064	2.44088	2.44064	0
2022-09-17 00:45:00	2.44064	2.44088	2.44064	0
2022-09-17 00:50:00	2.44064	2.44088	2.44064	0
2022-09-17 00:55:00	2.44064	2.44082	2.44064	0
2022-09-17 01:00:00	2.44064	2.44076	2.44064	0
2022-09-17 01:05:00	2.44064	2.4407	2.44064	0
2022-09-17 01:10:00	2.44064	2.4407	2.44064	0
2022-09-17 01:15:00	2.44064	2.44064	2.44064	0
2022-09-17 01:20:00	2.44124	2.4407	2.44124	0
2022-09-17 01:25:00	2.44005	2.440641	2.44005	0
2022-09-17 01:30:00	2.44005	2.440582	2.44005	0
2022-09-17 01:35:00	2.44064	2.440582	2.44064	0
2022-09-17 01:40:00	2.44124	2.440642	2.44124	0
2022-09-17 01:45:00	2.44064	2.440642	2.44064	0
2022-09-17 01:50:00	2.44064	2.440642	2.44064	0
2022-09-17 01:55:00	2.44124	2.440702	2.44124	0
2022-09-17 02:00:00	2.44064	2.440702	2.44064	0
2022-09-17 02:05:00	2.44183	2.440821	2.44183	0
2022-09-17 02:10:00	2.44124	2.440821	2.44124	0
2022-09-17 02:15:00	2.44064	2.44088	2.44064	0
2022-09-17 02:20:00	2.44064	2.440939	2.44064	0
2022-09-17 02:25:00	2.44064	2.440939	2.44064	0
2022-09-17 02:30:00	2.44005	2.44082	2.44005	0
2022-09-17 02:35:00	2.44064	2.44082	2.44064	0
2022-09-17 02:40:00	2.44064	2.44082	2.44064	0
2022-09-17 02:45:00	2.44124	2.44082	2.44124	0
2022-09-17 02:50:00	2.44064	2.44082	2.44064	0
2022-09-17 02:55:00	2.44064	2.440701	2.44064	0
2022-09-17 03:00:00	2.44064	2.440641	2.44064	0
2022-09-17 03:05:00	2.44064	2.440641	2.44064	0
2022-09-17 03:10:00	2.44064	2.440641	2.44064	0
2022-09-17 03:15:00	2.44005	2.440582	2.44005	0
2022-09-17 03:20:00	2.44124	2.440701	2.44124	0
2022-09-17 03:25:00	2.44064	2.440701	2.44064	0
2022-09-17 03:30:00	2.44124	2.440761	2.44124	0
2022-09-17 03:35:00	2.44064	2.440701	2.44064	0
2022-09-17 03:40:00	2.44005	2.440642	2.44005	0
2022-09-17 03:45:00	2.44064	2.440642	2.44064	0
2022-09-17 03:50:00	2.44064	2.440642	2.44064	0
2022-09-17 03:55:00	2.44005	2.440583	2.44005	0
2022-09-17 04:00:00	2.44064	2.440583	2.44064	0
2022-09-17 04:05:00	2.44064	2.440642	2.44064	0
2022-09-17 04:10:00	2.44064	2.440582	2.44064	0
2022-09-17 04:15:00	2.44064	2.440582	2.44064	0
2022-09-17 04:20:00	2.44064	2.440522	2.44064	0
2022-09-17 04:25:00	2.44005	2.440463	2.44005	0
2022-09-17 04:30:00	2.44064	2.440522	2.44064	0
2022-09-17 04:35:00	2.44005	2.440463	2.44005	0
2022-09-17 04:40:00	2.44124	2.440523	2.44124	0
2022-09-17 04:45:00	2.44005	2.440523	2.44005	0
2022-09-17 04:50:00	2.44124	2.440583	2.44124	0
2022-09-17 04:55:00	2.44005	2.440524	2.44005	0
2022-09-17 05:00:00	2.44005	2.440465	2.44005	0
2022-09-17 05:05:00	2.44064	2.440465	2.44064	0
2022-09-17 05:10:00	2.44005	2.440406	2.44005	0
2022-09-17 05:15:00	2.44005	2.440406	2.44005	0
2022-09-17 05:20:00	2.44005	2.440347	2.44005	0
2022-09-17 05:25:00	2.44005	2.440347	2.44005	0
2022-09-17 05:30:00	2.44064	2.440287	2.44064	0
2022-09-17 05:35:00	2.44005	2.440287	2.44005	0
2022-09-17 05:40:00	2.44005	2.440168	2.44005	0
2022-09-17 05:45:00	2.44064	2.440227	2.44064	0
2022-09-17 05:50:00	2.44005	2.440227	2.44005	0
2022-09-17 05:55:00	2.44064	2.440227	2.44064	0
2022-09-17 06:00:00	2.44005	2.440227	2.44005	0
2022-09-17 06:05:00	2.44064	2.440286	2.44064	0
2022-09-17 06:10:00	2.44005	2.440286	2.44005	0
2022-09-17 06:15:00	2.44005	2.440286	2.44005	0
2022-09-17 06:20:00	2.44064	2.440286	2.44064	0
2022-09-17 06:25:00	2.44064	2.440345	2.44064	0
2022-09-17 06:30:00	2.44005	2.440345	2.44005	0
2022-09-17 06:35:00	2.44005	2.440286	2.44005	0
2022-09-17 06:40:00	2.44005	2.440286	2.44005	0
2022-09-17 06:45:00	2.44005	2.440227	2.44005	0
2022-09-17 06:50:00	2.44005	2.440227	2.44005	0
2022-09-17 06:55:00	2.44005	2.440168	2.44005	0
2022-09-17 07:00:00	2.44005	2.440168	2.44005	0
2022-09-17 07:05:00	2.44064	2.440227	2.44064	0
2022-09-17 07:10:00	2.44005	2.440168	2.44005	0
2022-09-17 07:15:00	2.44064	2.440168	2.44064	0
2022-09-17 07:20:00	2.44005	2.440168	2.44005	0
2022-09-17 07:25:00	2.44064	2.440227	2.44064	0
2022-09-17 07:30:00	2.44005	2.440227	2.44005	0
2022-09-17 07:35:00	2.44005	2.440227	2.44005	0
2022-09-17 07:40:00	2.44005	2.440227	2.44005	0
2022-09-17 07:45:00	2.44064	2.440286	2.44064	0
2022-09-17 07:50:00	2.44005	2.440286	2.44005	0
2022-09-17 07:55:00	2.44064	2.440286	2.44064	0
2022-09-17 08:00:00	2.44005	2.440286	2.44005	0
2022-09-17 08:05:00	2.44005	2.440227	2.44005	0
2022-09-17 08:10:00	2.44005	2.440227	2.44005	0
2022-09-17 08:15:00	2.44005	2.440168	2.44005	0
2022-09-17 08:20:00	2.44005	2.440168	2.44005	0
2022-09-17 08:25:00	2.44005	2.440168	2.44005	0
2022-09-17 08:30:00	2.44005	2.440168	2.44005	0
2022-09-17 08:35:00	2.44005	2.440109	2.44005	0
2022-09-17 08:40:00	2.44005	2.440109	2.44005	0
2022-09-17 08:45:00	2.44005	2.44005	2.44005	0
2022-09-17 08:50:00	2.44064	2.440109	2.44064	0
2022-09-17 08:55:00	2.44064	2.440168	2.44064	0
2022-09-17 09:00:00	2.44064	2.440227	2.44064	0
2022-09-17 09:05:00	2.44005	2.440227	2.44005	0
2022-09-17 09:10:00	2.44005	2.440227	2.44005	0
2022-09-17 09:15:00	2.44005	2.440227	2.44005	0
2022-09-17 09:20:00	2.44064	2.440286	2.44064	0
2022-09-17 09:25:00	2.44005	2.440286	2.44005	0
2022-09-17 09:30:00	2.44005	2.440286	2.44005	0
2022-09-17 09:35:00	2.44005	2.440286	2.44005	0
2022-09-17 09:40:00	2.44064	2.440286	2.44064	0
2022-09-17 09:45:00	2.44005	2.440227	2.44005	0
2022-09-17 09:50:00	2.44005	2.440168	2.44005	0
2022-09-17 09:55:00	2.44005	2.440168	2.44005	0
2022-09-17 10:00:00	2.44005	2.440168	2.44005	0
2022-09-17 10:05:00	2.44005	2.440168	2.44005	0
2022-09-17 10:10:00	2.44005	2.440109	2.44005	0
2022-09-17 10:15:00	2.44005	2.440109	2.44005	0
2022-09-17 10:20:00	2.44005	2.440109	2.44005	0
2022-09-17 10:25:00	2.44064	2.440168	2.44064	0
2022-09-17 10:30:00	2.44064	2.440168	2.44064	0
2022-09-17 10:35:00	2.44005	2.440168	2.44005	0
2022-09-17 10:40:00	2.44064	2.440227	2.44064	0
2022-09-17 10:45:00	2.44005	2.440227	2.44005	0
2022-09-17 10:50:00	2.44005	2.440227	2.44005	0
2022-09-17 10:55:00	2.44005	2.440227	2.44005	0
2022-09-17 11:00:00	2.44005	2.440227	2.44005	0
2022-09-17 11:05:00	2.44005	2.440227	2.44005	0
2022-09-17 11:10:00	2.44005	2.440227	2.44005	0
2022-09-17 11:15:00	2.44064	2.440227	2.44064	0
2022-09-17 11:20:00	2.44005	2.440168	2.44005	0
2022-09-17 11:25:00	2.44005	2.440168	2.44005	0
2022-09-17 11:30:00	2.44064	2.440168	2.44064	0
2022-09-17 11:35:00	2.44064	2.440227	2.44064	0
2022-09-17 11:40:00	2.44064	2.440286	2.44064	0
2022-09-17 11:45:00	2.44005	2.440286	2.44005	0
2022-09-17 11:50:00	2.44064	2.440345	2.44064	0
2022-09-17 11:55:00	2.44005	2.440345	2.44005	0
2022-09-17 12:00:00	2.44124	2.440464	2.44124	0
2022-09-17 12:05:00	2.44005	2.440405	2.44005	0
2022-09-17 12:10:00	2.44005	2.440405	2.44005	0
2022-09-17 12:15:00	2.44005	2.440405	2.44005	0
2022-09-17 12:20:00	2.44005	2.440346	2.44005	0
2022-09-17 12:25:00	2.44005	2.440287	2.44005	0
2022-09-17 12:30:00	2.44005	2.440228	2.44005	0
2022-09-17 12:35:00	2.44005	2.440228	2.44005	0
2022-09-17 12:40:00	2.44005	2.440169	2.44005	0
2022-09-17 12:45:00	2.44005	2.440169	2.44005	0
2022-09-17 12:50:00	2.44005	2.44005	2.44005	0
2022-09-17 12:55:00	2.44005	2.44005	2.44005	0
2022-09-17 13:00:00	2.44005	2.44005	2.44005	0
2022-09-17 13:05:00	2.44064	2.440109	2.44064	0
2022-09-17 13:10:00	2.44064	2.440168	2.44064	0
2022-09-17 13:15:00	2.44124	2.440287	2.44124	0
2022-09-17 13:20:00	2.44064	2.440346	2.44064	0
2022-09-17 13:25:00	2.44005	2.440346	2.44005	0
2022-09-17 13:30:00	2.44005	2.440346	2.44005	0
2022-09-17 13:35:00	2.44064	2.440405	2.44064	0
2022-09-17 13:40:00	2.44064	2.440464	2.44064	0
2022-09-17 13:45:00	2.44005	2.440464	2.44005	0
2022-09-17 13:50:00	2.44005	2.440464	2.44005	0
2022-09-17 13:55:00	2.44064	2.440464	2.44064	0
2022-09-17 14:00:00	2.44005	2.440405	2.44005	0
2022-09-17 14:05:00	2.44005	2.440286	2.44005	0
2022-09-17 14:10:00	2.44005	2.440227	2.44005	0
2022-09-17 14:15:00	2.44005	2.440227	2.44005	0
2022-09-17 14:20:00	2.44005	2.440227	2.44005	0
2022-09-17 14:25:00	2.44064	2.440227	2.44064	0
2022-09-17 14:30:00	2.44064	2.440227	2.44064	0
2022-09-17 14:35:00	2.44005	2.440227	2.44005	0
2022-09-17 14:40:00	2.44064	2.440286	2.44064	0
2022-09-17 14:45:00	2.44064	2.440286	2.44064	0
2022-09-17 14:50:00	2.44005	2.440286	2.44005	0
2022-09-17 14:55:00	2.44005	2.440286	2.44005	0
2022-09-17 15:00:00	2.44064	2.440345	2.44064	0
2022-09-17 15:05:00	2.44005	2.440345	2.44005	0
2022-09-17 15:10:00	2.44064	2.440404	2.44064	0
2022-09-17 15:15:00	2.44005	2.440345	2.44005	0
2022-09-17 15:20:00	2.44064	2.440345	2.44064	0
2022-09-17 15:25:00	2.44064	2.440404	2.44064	0
2022-09-17 15:30:00	2.44124	2.440464	2.44124	0
2022-09-17 15:35:00	2.44005	2.440405	2.44005	0
2022-09-17 15:40:00	2.44005	2.440405	2.44005	0
2022-09-17 15:45:00	2.44005	2.440405	2.44005	0
2022-09-17 15:50:00	2.44064	2.440405	2.44064	0
2022-09-17 15:55:00	2.44064	2.440464	2.44064	0
2022-09-17 16:00:00	2.44005	2.440405	2.44005	0
2022-09-17 16:05:00	2.44005	2.440405	2.44005	0
2022-09-17 16:10:00	2.44064	2.440405	2.44064	0
2022-09-17 16:15:00	2.44064	2.440405	2.44064	0
2022-09-17 16:20:00	2.44064	2.440345	2.44064	0
2022-09-17 16:25:00	2.44124	2.440464	2.44124	0
2022-09-17 16:30:00	2.44064	2.440523	2.44064	0
2022-09-17 16:35:00	2.44064	2.440582	2.44064	0
2022-09-17 16:40:00	2.44064	2.440582	2.44064	0
2022-09-17 16:45:00	2.44005	2.440523	2.44005	0
2022-09-17 16:50:00	2.44005	2.440523	2.44005	0
2022-09-17 16:55:00	2.44005	2.440523	2.44005	0
2022-09-17 17:00:00	2.44064	2.440523	2.44064	0
2022-09-17 17:05:00	2.44124	2.440583	2.44124	0
2022-09-17 17:10:00	2.44124	2.440643	2.44124	0
2022-09-17 17:15:00	2.44064	2.440583	2.44064	0
2022-09-17 17:20:00	2.44005	2.440524	2.44005	0
2022-09-17 17:25:00	2.44005	2.440465	2.44005	0
2022-09-17 17:30:00	2.44064	2.440465	2.44064	0
2022-09-17 17:35:00	2.44064	2.440524	2.44064	0
2022-09-17 17:40:00	2.44064	2.440583	2.44064	0
2022-09-17 17:45:00	2.44064	2.440642	2.44064	0
2022-09-17 17:50:00	2.44005	2.440583	2.44005	0
2022-09-17 17:55:00	2.44124	2.440583	2.44124	0
2022-09-17 18:00:00	2.44064	2.440523	2.44064	0
2022-09-17 18:05:00	2.44124	2.440583	2.44124	0
2022-09-17 18:10:00	2.44124	2.440702	2.44124	0
2022-09-17 18:15:00	2.44124	2.440821	2.44124	0
2022-09-17 18:20:00	2.44124	2.440881	2.44124	0
2022-09-17 18:25:00	2.44124	2.440941	2.44124	0
2022-09-17 18:30:00	2.44064	2.440941	2.44064	0
2022-09-17 18:35:00	2.44124	2.441001	2.44124	0
2022-09-17 18:40:00	2.44064	2.44106	2.44064	0
2022-09-17 18:45:00	2.44064	2.441	2.44064	0
2022-09-17 18:50:00	2.44064	2.441	2.44064	0
2022-09-17 18:55:00	2.44005	2.440881	2.44005	0
2022-09-17 19:00:00	2.44064	2.440821	2.44064	0
2022-09-17 19:05:00	2.44124	2.440821	2.44124	0
2022-09-17 19:10:00	2.44064	2.440761	2.44064	0
2022-09-17 19:15:00	2.44064	2.440701	2.44064	0
2022-09-17 19:20:00	2.44064	2.440701	2.44064	0
2022-09-17 19:25:00	2.44124	2.440701	2.44124	0
2022-09-17 19:30:00	2.44064	2.440701	2.44064	0
2022-09-17 19:35:00	2.44064	2.440701	2.44064	0
2022-09-17 19:40:00	2.44183	2.44082	2.44183	0
2022-09-17 19:45:00	2.44064	2.440879	2.44064	0
2022-09-17 19:50:00	2.44124	2.440939	2.44124	0
2022-09-17 19:55:00	2.44064	2.440879	2.44064	0
2022-09-17 20:00:00	2.44124	2.440939	2.44124	0
2022-09-17 20:05:00	2.44064	2.440939	2.44064	0
2022-09-17 20:10:00	2.44124	2.440999	2.44124	0
2022-09-17 20:15:00	2.44124	2.440999	2.44124	0
2022-09-17 20:20:00	2.44064	2.440999	2.44064	0
2022-09-17 20:25:00	2.44124	2.441059	2.44124	0
2022-09-17 20:30:00	2.44064	2.44094	2.44064	0
2022-09-17 20:35:00	2.44124	2.441	2.44124	0
2022-09-17 20:40:00	2.44124	2.441	2.44124	0
2022-09-17 20:45:00	2.44124	2.44106	2.44124	0
2022-09-17 20:50:00	2.44064	2.441	2.44064	0
2022-09-17 20:55:00	2.44005	2.440941	2.44005	0
2022-09-17 21:00:00	2.44064	2.440881	2.44064	0
2022-09-17 21:05:00	2.44124	2.440881	2.44124	0
2022-09-17 21:10:00	2.44064	2.440881	2.44064	0
2022-09-17 21:15:00	2.44124	2.440881	2.44124	0
2022-09-17 21:20:00	2.44064	2.440881	2.44064	0
2022-09-17 21:25:00	2.44124	2.440881	2.44124	0
2022-09-17 21:30:00	2.44005	2.440762	2.44005	0
2022-09-17 21:35:00	2.44005	2.440643	2.44005	0
2022-09-17 21:40:00	2.44124	2.440703	2.44124	0
2022-09-17 21:45:00	2.44124	2.440822	2.44124	0
2022-09-17 21:50:00	2.44064	2.440822	2.44064	0
2022-09-17 21:55:00	2.44064	2.440762	2.44064	0
2022-09-17 22:00:00	2.44064	2.440762	2.44064	0
2022-09-17 22:05:00	2.44064	2.440702	2.44064	0
2022-09-17 22:10:00	2.44124	2.440762	2.44124	0
2022-09-17 22:15:00	2.44005	2.440643	2.44005	0
2022-09-17 22:20:00	2.44124	2.440762	2.44124	0
2022-09-17 22:25:00	2.44124	2.440881	2.44124	0
2022-09-17 22:30:00	2.44064	2.440821	2.44064	0
2022-09-17 22:35:00	2.44064	2.440761	2.44064	0
2022-09-17 22:40:00	2.44064	2.440761	2.44064	0
2022-09-17 22:45:00	2.44064	2.440761	2.44064	0
2022-09-17 22:50:00	2.44124	2.440821	2.44124	0
2022-09-17 22:55:00	2.44064	2.440821	2.44064	0
2022-09-17 23:00:00	2.44064	2.440761	2.44064	0
2022-09-17 23:05:00	2.44124	2.44088	2.44124	0
2022-09-17 23:10:00	2.44064	2.44082	2.44064	0
2022-09-17 23:15:00	2.44064	2.44076	2.44064	0
2022-09-17 23:20:00	2.44064	2.44076	2.44064	0
2022-09-17 23:25:00	2.44064	2.44076	2.44064	0
2022-09-17 23:30:00	2.44064	2.44076	2.44064	0
2022-09-17 23:35:00	2.44124	2.44082	2.44124	0
2022-09-17 23:40:00	2.44124	2.44082	2.44124	0
2022-09-17 23:45:00	2.44064	2.44082	2.44064	0
2022-09-17 23:50:00	2.44064	2.44082	2.44064	0
2022-09-17 23:55:00	2.44064	2.44076	2.44064	0
2022-09-18 00:00:00	2.44064	2.44076	2.44064	0
2022-09-18 00:05:00	2.44005	2.440701	2.44005	0
2022-09-18 00:10:00	2.44064	2.440701	2.44064	0
2022-09-18 00:15:00	2.44005	2.440642	2.44005	0
2022-09-18 00:20:00	2.44005	2.440583	2.44005	0
2022-09-18 00:25:00	2.44064	2.440523	2.44064	0
2022-09-18 00:30:00	2.44064	2.440463	2.44064	0
2022-09-18 00:35:00	2.44005	2.440404	2.44005	0
2022-09-18 00:40:00	2.44064	2.440404	2.44064	0
2022-09-18 00:45:00	2.44064	2.440404	2.44064	0
2022-09-18 00:50:00	2.44064	2.440404	2.44064	0
2022-09-18 00:55:00	2.44064	2.440463	2.44064	0
2022-09-18 01:00:00	2.44005	2.440404	2.44005	0
2022-09-18 01:05:00	2.44005	2.440404	2.44005	0
2022-09-18 01:10:00	2.44064	2.440463	2.44064	0
2022-09-18 01:15:00	2.44064	2.440463	2.44064	0
2022-09-18 01:20:00	2.44005	2.440404	2.44005	0
2022-09-18 01:25:00	2.44064	2.440463	2.44064	0
2022-09-18 01:30:00	2.44064	2.440463	2.44064	0
2022-09-18 01:35:00	2.44005	2.440404	2.44005	0
2022-09-18 01:40:00	2.44124	2.440464	2.44124	0
2022-09-18 01:45:00	2.44064	2.440464	2.44064	0
2022-09-18 01:50:00	2.44124	2.440583	2.44124	0
2022-09-18 01:55:00	2.44124	2.440702	2.44124	0
2022-09-18 02:00:00	2.44005	2.440643	2.44005	0
2022-09-18 02:05:00	2.44064	2.440643	2.44064	0
2022-09-18 02:10:00	2.44124	2.440762	2.44124	0
2022-09-18 02:15:00	2.44005	2.440703	2.44005	0
2022-09-18 02:20:00	2.44005	2.440644	2.44005	0
2022-09-18 02:25:00	2.44064	2.440703	2.44064	0
2022-09-18 02:30:00	2.44064	2.440643	2.44064	0
2022-09-18 02:35:00	2.44005	2.440584	2.44005	0
2022-09-18 02:40:00	2.44064	2.440524	2.44064	0
2022-09-18 02:45:00	2.44005	2.440405	2.44005	0
2022-09-18 02:50:00	2.44064	2.440464	2.44064	0
2022-09-18 02:55:00	2.44124	2.440524	2.44124	0
2022-09-18 03:00:00	2.44005	2.440405	2.44005	0
2022-09-18 03:05:00	2.44005	2.440405	2.44005	0
2022-09-18 03:10:00	2.44064	2.440464	2.44064	0
2022-09-18 03:15:00	2.44005	2.440405	2.44005	0
2022-09-18 03:20:00	2.44064	2.440405	2.44064	0
2022-09-18 03:25:00	2.44124	2.440524	2.44124	0
2022-09-18 03:30:00	2.44005	2.440465	2.44005	0
2022-09-18 03:35:00	2.44005	2.440465	2.44005	0
2022-09-18 03:40:00	2.44124	2.440525	2.44124	0
2022-09-18 03:45:00	2.44064	2.440465	2.44064	0
2022-09-18 03:50:00	2.44064	2.440524	2.44064	0
2022-09-18 03:55:00	2.44064	2.440583	2.44064	0
2022-09-18 04:00:00	2.44124	2.440643	2.44124	0
2022-09-18 04:05:00	2.44064	2.440702	2.44064	0
2022-09-18 04:10:00	2.44064	2.440702	2.44064	0
2022-09-18 04:15:00	2.44064	2.440642	2.44064	0
2022-09-18 04:20:00	2.44064	2.440701	2.44064	0
2022-09-18 04:25:00	2.44124	2.44082	2.44124	0
2022-09-18 04:30:00	2.44064	2.44076	2.44064	0
2022-09-18 04:35:00	2.44124	2.44082	2.44124	0
2022-09-18 04:40:00	2.44183	2.440939	2.44183	0
2022-09-18 04:45:00	2.44124	2.440999	2.44124	0
2022-09-18 04:50:00	2.44064	2.440939	2.44064	0
2022-09-18 04:55:00	2.44124	2.440999	2.44124	0
2022-09-18 05:00:00	2.44064	2.440999	2.44064	0
2022-09-18 05:05:00	2.44005	2.44094	2.44005	0
2022-09-18 05:10:00	2.44064	2.44094	2.44064	0
2022-09-18 05:15:00	2.44005	2.440821	2.44005	0
2022-09-18 05:20:00	2.44005	2.440762	2.44005	0
2022-09-18 05:25:00	2.44124	2.440762	2.44124	0
2022-09-18 05:30:00	2.44064	2.440643	2.44064	0
2022-09-18 05:35:00	2.44064	2.440583	2.44064	0
2022-09-18 05:40:00	2.44124	2.440643	2.44124	0
2022-09-18 05:45:00	2.44064	2.440583	2.44064	0
2022-09-18 05:50:00	2.44005	2.440524	2.44005	0
2022-09-18 05:55:00	2.44064	2.440583	2.44064	0
2022-09-18 06:00:00	2.44064	2.440583	2.44064	0
2022-09-18 06:05:00	2.44064	2.440642	2.44064	0
2022-09-18 06:10:00	2.44005	2.440642	2.44005	0
2022-09-18 06:15:00	2.44005	2.440523	2.44005	0
2022-09-18 06:20:00	2.44064	2.440523	2.44064	0
2022-09-18 06:25:00	2.44005	2.440464	2.44005	0
2022-09-18 06:30:00	2.44064	2.440404	2.44064	0
2022-09-18 06:35:00	2.44064	2.440404	2.44064	0
2022-09-18 06:40:00	2.44005	2.440404	2.44005	0
2022-09-18 06:45:00	2.44005	2.440345	2.44005	0
2022-09-18 06:50:00	2.44064	2.440345	2.44064	0
2022-09-18 06:55:00	2.44064	2.440345	2.44064	0
2022-09-18 07:00:00	2.44005	2.440345	2.44005	0
2022-09-18 07:05:00	2.44064	2.440404	2.44064	0
2022-09-18 07:10:00	2.44064	2.440404	2.44064	0
2022-09-18 07:15:00	2.44064	2.440463	2.44064	0
2022-09-18 07:20:00	2.44064	2.440463	2.44064	0
2022-09-18 07:25:00	2.44064	2.440463	2.44064	0
2022-09-18 07:30:00	2.44064	2.440522	2.44064	0
2022-09-18 07:35:00	2.44064	2.440581	2.44064	0
2022-09-18 07:40:00	2.44124	2.440641	2.44124	0
2022-09-18 07:45:00	2.44064	2.440641	2.44064	0
2022-09-18 07:50:00	2.44064	2.4407	2.44064	0
2022-09-18 07:55:00	2.44005	2.440641	2.44005	0
2022-09-18 08:00:00	2.44064	2.440641	2.44064	0
2022-09-18 08:05:00	2.44005	2.440582	2.44005	0
2022-09-18 08:10:00	2.44064	2.440582	2.44064	0
2022-09-18 08:15:00	2.44005	2.440523	2.44005	0
2022-09-18 08:20:00	2.44064	2.440523	2.44064	0
2022-09-18 08:25:00	2.44005	2.440464	2.44005	0
2022-09-18 08:30:00	2.44064	2.440404	2.44064	0
2022-09-18 08:35:00	2.44005	2.440345	2.44005	0
2022-09-18 08:40:00	2.44005	2.440286	2.44005	0
2022-09-18 08:45:00	2.44064	2.440345	2.44064	0
2022-09-18 08:50:00	2.44005	2.440286	2.44005	0
2022-09-18 08:55:00	2.44005	2.440286	2.44005	0
2022-09-18 09:00:00	2.44064	2.440286	2.44064	0
2022-09-18 09:05:00	2.44064	2.440345	2.44064	0
2022-09-18 09:10:00	2.44064	2.440345	2.44064	0
2022-09-18 09:15:00	2.44124	2.440464	2.44124	0
2022-09-18 09:20:00	2.44064	2.440464	2.44064	0
2022-09-18 09:25:00	2.44005	2.440464	2.44005	0
2022-09-18 09:30:00	2.44064	2.440523	2.44064	0
2022-09-18 09:35:00	2.44064	2.440523	2.44064	0
2022-09-18 09:40:00	2.44005	2.440523	2.44005	0
2022-09-18 09:45:00	2.44005	2.440523	2.44005	0
2022-09-18 09:50:00	2.44005	2.440464	2.44005	0
2022-09-18 09:55:00	2.44064	2.440464	2.44064	0
2022-09-18 10:00:00	2.44064	2.440464	2.44064	0
2022-09-18 10:05:00	2.44064	2.440404	2.44064	0
2022-09-18 10:10:00	2.44064	2.440404	2.44064	0
2022-09-18 10:15:00	2.44064	2.440463	2.44064	0
2022-09-18 10:20:00	2.44005	2.440404	2.44005	0
2022-09-18 10:25:00	2.44064	2.440404	2.44064	0
2022-09-18 10:30:00	2.44064	2.440463	2.44064	0
2022-09-18 10:35:00	2.44064	2.440522	2.44064	0
2022-09-18 10:40:00	2.44064	2.440581	2.44064	0
2022-09-18 10:45:00	2.44124	2.440641	2.44124	0
2022-09-18 10:50:00	2.44124	2.440701	2.44124	0
2022-09-18 10:55:00	2.44124	2.440761	2.44124	0
2022-09-18 11:00:00	2.44064	2.440761	2.44064	0
2022-09-18 11:05:00	2.44124	2.440821	2.44124	0
2022-09-18 11:10:00	2.44005	2.440821	2.44005	0
2022-09-18 11:15:00	2.44005	2.440762	2.44005	0
2022-09-18 11:20:00	2.44005	2.440703	2.44005	0
2022-09-18 11:25:00	2.44005	2.440644	2.44005	0
2022-09-18 11:30:00	2.44005	2.440585	2.44005	0
2022-09-18 11:35:00	2.44064	2.440525	2.44064	0
2022-09-18 11:40:00	2.44064	2.440465	2.44064	0
2022-09-18 11:45:00	2.44005	2.440346	2.44005	0
2022-09-18 11:50:00	2.44005	2.440287	2.44005	0
2022-09-18 11:55:00	2.44064	2.440227	2.44064	0
2022-09-18 12:00:00	2.44005	2.440227	2.44005	0
2022-09-18 12:05:00	2.44064	2.440286	2.44064	0
2022-09-18 12:10:00	2.44005	2.440286	2.44005	0
2022-09-18 12:15:00	2.44064	2.440345	2.44064	0
2022-09-18 12:20:00	2.44064	2.440404	2.44064	0
2022-09-18 12:25:00	2.44064	2.440404	2.44064	0
2022-09-18 12:30:00	2.44064	2.440404	2.44064	0
2022-09-18 12:35:00	2.44124	2.440523	2.44124	0
2022-09-18 12:40:00	2.44064	2.440582	2.44064	0
2022-09-18 12:45:00	2.44005	2.440523	2.44005	0
2022-09-18 12:50:00	2.44064	2.440582	2.44064	0
2022-09-18 12:55:00	2.44005	2.440523	2.44005	0
2022-09-18 13:00:00	2.44005	2.440523	2.44005	0
2022-09-18 13:05:00	2.44005	2.440464	2.44005	0
2022-09-18 13:10:00	2.44005	2.440405	2.44005	0
2022-09-18 13:15:00	2.44124	2.440465	2.44124	0
2022-09-18 13:20:00	2.44064	2.440465	2.44064	0
2022-09-18 13:25:00	2.44064	2.440405	2.44064	0
2022-09-18 13:30:00	2.44064	2.440405	2.44064	0
2022-09-18 13:35:00	2.44005	2.440405	2.44005	0
2022-09-18 13:40:00	2.44064	2.440405	2.44064	0
2022-09-18 13:45:00	2.44064	2.440464	2.44064	0
2022-09-18 13:50:00	2.44064	2.440523	2.44064	0
2022-09-18 13:55:00	2.44064	2.440582	2.44064	0
2022-09-18 14:00:00	2.44005	2.440582	2.44005	0
2022-09-18 14:05:00	2.44064	2.440522	2.44064	0
2022-09-18 14:10:00	2.44124	2.440582	2.44124	0
2022-09-18 14:15:00	2.44064	2.440582	2.44064	0
2022-09-18 14:20:00	2.44064	2.440582	2.44064	0
2022-09-18 14:25:00	2.44064	2.440641	2.44064	0
2022-09-18 14:30:00	2.44064	2.440641	2.44064	0
2022-09-18 14:35:00	2.44124	2.440701	2.44124	0
2022-09-18 14:40:00	2.44005	2.440642	2.44005	0
2022-09-18 14:45:00	2.44064	2.440642	2.44064	0
2022-09-18 14:50:00	2.44124	2.440761	2.44124	0
2022-09-18 14:55:00	2.44124	2.440821	2.44124	0
2022-09-18 15:00:00	2.44064	2.440761	2.44064	0
2022-09-18 15:05:00	2.44124	2.440821	2.44124	0
2022-09-18 15:10:00	2.44064	2.440821	2.44064	0
2022-09-18 15:15:00	2.44124	2.440881	2.44124	0
2022-09-18 15:20:00	2.44124	2.440941	2.44124	0
2022-09-18 15:25:00	2.44124	2.440941	2.44124	0
2022-09-18 15:30:00	2.44064	2.441	2.44064	0
2022-09-18 15:35:00	2.44064	2.441	2.44064	0
2022-09-18 15:40:00	2.44064	2.44094	2.44064	0
2022-09-18 15:45:00	2.44124	2.44094	2.44124	0
2022-09-18 15:50:00	2.44124	2.441	2.44124	0
2022-09-18 15:55:00	2.44005	2.440881	2.44005	0
2022-09-18 16:00:00	2.44124	2.440941	2.44124	0
2022-09-18 16:05:00	2.44064	2.440881	2.44064	0
2022-09-18 16:10:00	2.44064	2.440821	2.44064	0
2022-09-18 16:15:00	2.44124	2.440821	2.44124	0
2022-09-18 16:20:00	2.44064	2.440821	2.44064	0
2022-09-18 16:25:00	2.44064	2.440821	2.44064	0
2022-09-18 16:30:00	2.44124	2.440881	2.44124	0
2022-09-18 16:35:00	2.44124	2.440881	2.44124	0
2022-09-18 16:40:00	2.44124	2.440881	2.44124	0
2022-09-18 16:45:00	2.44064	2.44094	2.44064	0
2022-09-18 16:50:00	2.44124	2.44094	2.44124	0
2022-09-18 16:55:00	2.44183	2.441059	2.44183	0
2022-09-18 17:00:00	2.44124	2.441119	2.44124	0
2022-09-18 17:05:00	2.44124	2.441119	2.44124	0
2022-09-18 17:10:00	2.44005	2.44106	2.44005	0
2022-09-18 17:15:00	2.44064	2.44106	2.44064	0
2022-09-18 17:20:00	2.44064	2.441	2.44064	0
2022-09-18 17:25:00	2.44124	2.441	2.44124	0
2022-09-18 17:30:00	2.44183	2.441059	2.44183	0
2022-09-18 17:35:00	2.44124	2.441119	2.44124	0
2022-09-18 17:40:00	2.44124	2.441119	2.44124	0
2022-09-18 17:45:00	2.44124	2.44106	2.44124	0
2022-09-18 17:50:00	2.44124	2.44106	2.44124	0
2022-09-18 17:55:00	2.44183	2.441119	2.44183	0
2022-09-18 18:00:00	2.44124	2.441238	2.44124	0
2022-09-18 18:05:00	2.44124	2.441298	2.44124	0
2022-09-18 18:10:00	2.44242	2.441476	2.44242	0
2022-09-18 18:15:00	2.44183	2.441535	2.44183	0
2022-09-18 18:20:00	2.44124	2.441476	2.44124	0
2022-09-18 18:25:00	2.44064	2.441416	2.44064	0
2022-09-18 18:30:00	2.44124	2.441416	2.44124	0
2022-09-18 18:35:00	2.44124	2.441416	2.44124	0
2022-09-18 18:40:00	2.44124	2.441416	2.44124	0
2022-09-18 18:45:00	2.44124	2.441357	2.44124	0
2022-09-18 18:50:00	2.44183	2.441416	2.44183	0
2022-09-18 18:55:00	2.44124	2.441416	2.44124	0
2022-09-18 19:00:00	2.44183	2.441357	2.44183	0
2022-09-18 19:05:00	2.44242	2.441416	2.44242	0
2022-09-18 19:10:00	2.44183	2.441475	2.44183	0
2022-09-18 19:15:00	2.44183	2.441594	2.44183	0
2022-09-18 19:20:00	2.44183	2.441653	2.44183	0
2022-09-18 19:25:00	2.44124	2.441653	2.44124	0
2022-09-18 19:30:00	2.44064	2.441593	2.44064	0
2022-09-18 19:35:00	2.44242	2.441711	2.44242	0
2022-09-18 19:40:00	2.44183	2.441711	2.44183	0
2022-09-18 19:45:00	2.44242	2.441829	2.44242	0
2022-09-18 19:50:00	2.44124	2.44177	2.44124	0
2022-09-18 19:55:00	2.44242	2.44177	2.44242	0
2022-09-18 20:00:00	2.44124	2.441711	2.44124	0
2022-09-18 20:05:00	2.44124	2.441652	2.44124	0
2022-09-18 20:10:00	2.44183	2.441652	2.44183	0
2022-09-18 20:15:00	2.44124	2.441652	2.44124	0
2022-09-18 20:20:00	2.44124	2.441712	2.44124	0
2022-09-18 20:25:00	2.44124	2.441594	2.44124	0
2022-09-18 20:30:00	2.44183	2.441594	2.44183	0
2022-09-18 20:35:00	2.44124	2.441476	2.44124	0
2022-09-18 20:40:00	2.44124	2.441476	2.44124	0
2022-09-18 20:45:00	2.44183	2.441417	2.44183	0
2022-09-18 20:50:00	2.44242	2.441535	2.44242	0
2022-09-18 20:55:00	2.44183	2.441594	2.44183	0
2022-09-18 21:00:00	2.44183	2.441594	2.44183	0
2022-09-18 21:05:00	2.44242	2.441712	2.44242	0
2022-09-18 21:10:00	2.44124	2.441712	2.44124	0
2022-09-18 21:15:00	2.44242	2.44183	2.44242	0
2022-09-18 21:20:00	2.44183	2.44183	2.44183	0
2022-09-18 21:25:00	2.44183	2.441889	2.44183	0
2022-09-18 21:30:00	2.44124	2.441889	2.44124	0
2022-09-18 21:35:00	2.44183	2.441889	2.44183	0
2022-09-18 21:40:00	2.44183	2.44183	2.44183	0
2022-09-18 21:45:00	2.44124	2.441771	2.44124	0
2022-09-18 21:50:00	2.44183	2.441771	2.44183	0
2022-09-18 21:55:00	2.44242	2.441771	2.44242	0
2022-09-18 22:00:00	2.44183	2.44183	2.44183	0
2022-09-18 22:05:00	2.44183	2.441771	2.44183	0
2022-09-18 22:10:00	2.44183	2.441771	2.44183	0
2022-09-18 22:15:00	2.44183	2.441771	2.44183	0
2022-09-18 22:20:00	2.44183	2.44183	2.44183	0
2022-09-18 22:25:00	2.44242	2.441889	2.44242	0
2022-09-18 22:30:00	2.44124	2.44183	2.44124	0
2022-09-18 22:35:00	2.44183	2.441889	2.44183	0
2022-09-18 22:40:00	2.44183	2.441889	2.44183	0
2022-09-18 22:45:00	2.44242	2.441889	2.44242	0
2022-09-18 22:50:00	2.44183	2.441889	2.44183	0
2022-09-18 22:55:00	2.44183	2.441889	2.44183	0
2022-09-18 23:00:00	2.44124	2.44183	2.44124	0
2022-09-18 23:05:00	2.44124	2.441771	2.44124	0
2022-09-18 23:10:00	2.44183	2.441771	2.44183	0
2022-09-18 23:15:00	2.44124	2.441653	2.44124	0
2022-09-18 23:20:00	2.44183	2.441712	2.44183	0
2022-09-18 23:25:00	2.44183	2.441712	2.44183	0
2022-09-18 23:30:00	2.44183	2.441712	2.44183	0
2022-09-18 23:35:00	2.44064	2.441534	2.44064	0
2022-09-18 23:40:00	2.44124	2.441475	2.44124	0
2022-09-18 23:45:00	2.44242	2.441534	2.44242	0
2022-09-18 23:50:00	2.44124	2.441534	2.44124	0
2022-09-18 23:55:00	2.44242	2.441652	2.44242	0
2022-09-19 00:00:00	2.44183	2.441652	2.44183	0
2022-09-19 00:05:00	2.44124	2.441652	2.44124	0
2022-09-19 00:10:00	2.44124	2.441593	2.44124	0
2022-09-19 00:15:00	2.44183	2.441593	2.44183	0
2022-09-19 00:20:00	2.44183	2.441593	2.44183	0
2022-09-19 00:25:00	2.44124	2.441653	2.44124	0
2022-09-19 00:30:00	2.44183	2.441712	2.44183	0
2022-09-19 00:35:00	2.44242	2.441712	2.44242	0
2022-09-19 00:40:00	2.44183	2.441771	2.44183	0
2022-09-19 00:45:00	2.44124	2.441653	2.44124	0
2022-09-19 00:50:00	2.44183	2.441653	2.44183	0
2022-09-19 00:55:00	2.44183	2.441712	2.44183	0
2022-09-19 01:00:00	2.44124	2.441712	2.44124	0
2022-09-19 01:05:00	2.44183	2.441712	2.44183	0
2022-09-19 01:10:00	2.44242	2.441771	2.44242	0
2022-09-19 01:15:00	2.44183	2.44183	2.44183	0
2022-09-19 01:20:00	2.44242	2.441889	2.44242	0
2022-09-19 01:25:00	2.44183	2.44183	2.44183	0
2022-09-19 01:30:00	2.44242	2.441889	2.44242	0
2022-09-19 01:35:00	2.44183	2.441948	2.44183	0
2022-09-19 01:40:00	2.44242	2.442007	2.44242	0
2022-09-19 01:45:00	2.44183	2.442007	2.44183	0
2022-09-19 01:50:00	2.44183	2.442066	2.44183	0
2022-09-19 01:55:00	2.44183	2.442066	2.44183	0
2022-09-19 02:00:00	2.44183	2.442007	2.44183	0
2022-09-19 02:05:00	2.44183	2.442007	2.44183	0
2022-09-19 02:10:00	2.44242	2.442007	2.44242	0
2022-09-19 02:15:00	2.44183	2.442007	2.44183	0
2022-09-19 02:20:00	2.44242	2.442007	2.44242	0
2022-09-19 02:25:00	2.44183	2.442007	2.44183	0
2022-09-19 02:30:00	2.44124	2.441889	2.44124	0
2022-09-19 02:35:00	2.44242	2.441948	2.44242	0
2022-09-19 02:40:00	2.44183	2.441948	2.44183	0
2022-09-19 02:45:00	2.44183	2.441948	2.44183	0
2022-09-19 02:50:00	2.44183	2.441948	2.44183	0
2022-09-19 02:55:00	2.44183	2.441948	2.44183	0
2022-09-19 03:00:00	2.44183	2.441889	2.44183	0
2022-09-19 03:05:00	2.44183	2.441889	2.44183	0
2022-09-19 03:10:00	2.44242	2.441889	2.44242	0
2022-09-19 03:15:00	2.44183	2.441889	2.44183	0
2022-09-19 03:20:00	2.44242	2.442007	2.44242	0
2022-09-19 03:25:00	2.44183	2.441948	2.44183	0
2022-09-19 03:30:00	2.44124	2.441889	2.44124	0
2022-09-19 03:35:00	2.44242	2.441948	2.44242	0
2022-09-19 03:40:00	2.44124	2.441889	2.44124	0
2022-09-19 03:45:00	2.44183	2.441889	2.44183	0
2022-09-19 03:50:00	2.44242	2.441948	2.44242	0
2022-09-19 03:55:00	2.44064	2.441829	2.44064	0
2022-09-19 04:00:00	2.44124	2.441711	2.44124	0
2022-09-19 04:05:00	2.44124	2.441652	2.44124	0
2022-09-19 04:10:00	2.44183	2.441593	2.44183	0
2022-09-19 04:15:00	2.44124	2.441534	2.44124	0
2022-09-19 04:20:00	2.44242	2.441652	2.44242	0
2022-09-19 04:25:00	2.44183	2.441593	2.44183	0
2022-09-19 04:30:00	2.44183	2.441652	2.44183	0
2022-09-19 04:35:00	2.44183	2.441652	2.44183	0
2022-09-19 04:40:00	2.44242	2.441652	2.44242	0
2022-09-19 04:45:00	2.44183	2.441771	2.44183	0
2022-09-19 04:50:00	2.44242	2.441889	2.44242	0
2022-09-19 04:55:00	2.44242	2.442007	2.44242	0
2022-09-19 05:00:00	2.44242	2.442066	2.44242	0
2022-09-19 05:05:00	2.44183	2.442125	2.44183	0
2022-09-19 05:10:00	2.44242	2.442125	2.44242	0
2022-09-19 05:15:00	2.44242	2.442184	2.44242	0
2022-09-19 05:20:00	2.44478	2.442479	2.44478	0
2022-09-19 05:25:00	2.44952	2.443248	2.44952	0
2022-09-19 05:30:00	2.44715	2.443721	2.44715	0
2022-09-19 05:35:00	2.44361	2.443899	2.44361	0
2022-09-19 05:40:00	2.44183	2.44384	2.44183	0
2022-09-19 05:45:00	2.44005	2.443603	2.44005	0
2022-09-19 05:50:00	2.44064	2.443425	2.44064	0
2022-09-19 05:55:00	2.44005	2.443247	2.44005	0
2022-09-19 06:00:00	2.44005	2.44301	2.44005	0
2022-09-19 06:05:00	2.44656	2.443424	2.44656	0
2022-09-19 06:10:00	2.44952	2.443898	2.44952	0
2022-09-19 06:15:00	2.44952	2.443898	2.44952	0
2022-09-19 06:20:00	2.45011	2.444194	2.45011	0
2022-09-19 06:25:00	2.44952	2.444785	2.44952	0
2022-09-19 06:30:00	2.44478	2.44508	2.44478	0
2022-09-19 06:35:00	2.44124	2.445199	2.44124	0
2022-09-19 06:40:00	2.44005	2.44514	2.44005	0
2022-09-19 06:45:00	2.43887	2.445022	2.43887	0
2022-09-19 06:50:00	2.43887	2.444904	2.43887	0
2022-09-19 06:55:00	2.43887	2.444135	2.43887	0
2022-09-19 07:00:00	2.44005	2.443188	2.44005	0
2022-09-19 07:05:00	2.43946	2.442182	2.43946	0
2022-09-19 07:10:00	2.43946	2.441117	2.43946	0
2022-09-19 07:15:00	2.44005	2.44017	2.44005	0
2022-09-19 07:20:00	2.43946	2.439638	2.43946	0
2022-09-19 07:25:00	2.44005	2.439519	2.44005	0
2022-09-19 07:30:00	2.44005	2.439519	2.44005	0
2022-09-19 07:35:00	2.43887	2.439519	2.43887	0
2022-09-19 07:40:00	2.43946	2.439578	2.43946	0
2022-09-19 07:45:00	2.44183	2.439874	2.44183	0
2022-09-19 07:50:00	2.44242	2.440111	2.44242	0
2022-09-19 07:55:00	2.44005	2.44017	2.44005	0
2022-09-19 08:00:00	2.44005	2.440229	2.44005	0
2022-09-19 08:05:00	2.44005	2.440229	2.44005	0
2022-09-19 08:10:00	2.44005	2.440288	2.44005	0
2022-09-19 08:15:00	2.44064	2.440347	2.44064	0
2022-09-19 08:20:00	2.44242	2.440584	2.44242	0
2022-09-19 08:25:00	2.44242	2.440939	2.44242	0
2022-09-19 08:30:00	2.44301	2.441294	2.44301	0
2022-09-19 08:35:00	2.44242	2.441353	2.44242	0
2022-09-19 08:40:00	2.44361	2.441472	2.44361	0
2022-09-19 08:45:00	2.44301	2.441768	2.44301	0
2022-09-19 08:50:00	2.44301	2.442064	2.44301	0
2022-09-19 08:55:00	2.44361	2.44242	2.44361	0
2022-09-19 09:00:00	2.44419	2.442834	2.44419	0
2022-09-19 09:05:00	2.44361	2.443131	2.44361	0
2022-09-19 09:10:00	2.44419	2.443308	2.44419	0
2022-09-19 09:15:00	2.44478	2.443544	2.44478	0
2022-09-19 09:20:00	2.44478	2.443721	2.44478	0
2022-09-19 09:25:00	2.44715	2.444194	2.44715	0
2022-09-19 09:30:00	2.44478	2.444311	2.44478	0
2022-09-19 09:35:00	2.44361	2.444371	2.44361	0
2022-09-19 09:40:00	2.44242	2.444312	2.44242	0
2022-09-19 09:45:00	2.44005	2.443956	2.44005	0
2022-09-19 09:50:00	2.44124	2.443661	2.44124	0
2022-09-19 09:55:00	2.44124	2.443424	2.44124	0
2022-09-19 10:00:00	2.44005	2.44301	2.44005	0
2022-09-19 10:05:00	2.44005	2.442537	2.44005	0
2022-09-19 10:10:00	2.44124	2.442183	2.44124	0
2022-09-19 10:15:00	2.44005	2.441473	2.44005	0
2022-09-19 10:20:00	2.44005	2.441	2.44005	0
2022-09-19 10:25:00	2.44005	2.440644	2.44005	0
2022-09-19 10:30:00	2.44005	2.440407	2.44005	0
2022-09-19 10:35:00	2.44005	2.440407	2.44005	0
2022-09-19 10:40:00	2.44005	2.440288	2.44005	0
2022-09-19 10:45:00	2.44005	2.440169	2.44005	0
2022-09-19 10:50:00	2.44005	2.440169	2.44005	0
2022-09-19 10:55:00	2.43946	2.44011	2.43946	0
2022-09-19 11:00:00	2.44005	2.439991	2.44005	0
2022-09-19 11:05:00	2.43946	2.439932	2.43946	0
2022-09-19 11:10:00	2.44005	2.439932	2.44005	0
2022-09-19 11:15:00	2.43887	2.439814	2.43887	0
2022-09-19 11:20:00	2.44005	2.439814	2.44005	0
2022-09-19 11:25:00	2.44005	2.439814	2.44005	0
2022-09-19 11:30:00	2.44005	2.439814	2.44005	0
2022-09-19 11:35:00	2.44005	2.439814	2.44005	0
2022-09-19 11:40:00	2.43946	2.439755	2.43946	0
2022-09-19 11:45:00	2.43946	2.439755	2.43946	0
2022-09-19 11:50:00	2.43887	2.439637	2.43887	0
2022-09-19 11:55:00	2.43946	2.439637	2.43946	0
2022-09-19 12:00:00	2.43946	2.439578	2.43946	0
2022-09-19 12:05:00	2.43887	2.439578	2.43887	0
2022-09-19 12:10:00	2.43946	2.439519	2.43946	0
2022-09-19 12:15:00	2.44064	2.439578	2.44064	0
2022-09-19 12:20:00	2.44715	2.440288	2.44715	0
2022-09-19 12:25:00	2.44893	2.441176	2.44893	0
2022-09-19 12:30:00	2.44893	2.442123	2.44893	0
2022-09-19 12:35:00	2.44656	2.442833	2.44656	0
2022-09-19 12:40:00	2.44715	2.443661	2.44715	0
2022-09-19 12:45:00	2.44893	2.444608	2.44893	0
2022-09-19 12:50:00	2.44597	2.445259	2.44597	0
2022-09-19 12:55:00	2.44834	2.446206	2.44834	0
2022-09-19 13:00:00	2.44478	2.446738	2.44478	0
2022-09-19 13:05:00	2.44537	2.447211	2.44537	0
2022-09-19 13:10:00	2.44242	2.446738	2.44242	0
2022-09-19 13:15:00	2.44478	2.446323	2.44478	0
2022-09-19 13:20:00	2.44242	2.445672	2.44242	0
2022-09-19 13:25:00	2.44005	2.445021	2.44005	0
2022-09-19 13:30:00	2.43828	2.444134	2.43828	0
2022-09-19 13:35:00	2.43769	2.44301	2.43769	0
2022-09-19 13:40:00	2.43769	2.442182	2.43769	0
2022-09-19 13:45:00	2.43828	2.441176	2.43828	0
2022-09-19 13:50:00	2.43828	2.440526	2.43828	0
2022-09-19 13:55:00	2.43828	2.439817	2.43828	0
2022-09-19 14:00:00	2.43769	2.439344	2.43769	0
2022-09-19 14:05:00	2.43828	2.438694	2.43828	0
2022-09-19 14:10:00	2.43887	2.438339	2.43887	0
2022-09-19 14:15:00	2.43769	2.438103	2.43769	0
2022-09-19 14:20:00	2.43828	2.438103	2.43828	0
2022-09-19 14:25:00	2.43828	2.438162	2.43828	0
2022-09-19 14:30:00	2.44005	2.438398	2.44005	0
2022-09-19 14:35:00	2.43946	2.438516	2.43946	0
2022-09-19 14:40:00	2.43946	2.438634	2.43946	0
2022-09-19 14:45:00	2.43887	2.438693	2.43887	0
2022-09-19 14:50:00	2.43946	2.43887	2.43946	0
2022-09-19 14:55:00	2.43887	2.438929	2.43887	0
2022-09-19 15:00:00	2.43887	2.438929	2.43887	0
2022-09-19 15:05:00	2.43946	2.439106	2.43946	0
2022-09-19 15:10:00	2.43887	2.439165	2.43887	0
2022-09-19 15:15:00	2.43946	2.439283	2.43946	0
2022-09-19 15:20:00	2.43887	2.439165	2.43887	0
2022-09-19 15:25:00	2.44005	2.439224	2.44005	0
2022-09-19 15:30:00	2.43946	2.439224	2.43946	0
2022-09-19 15:35:00	2.43887	2.439224	2.43887	0
2022-09-19 15:40:00	2.43887	2.439165	2.43887	0
2022-09-19 15:45:00	2.43887	2.439165	2.43887	0
2022-09-19 15:50:00	2.43946	2.439224	2.43946	0
2022-09-19 15:55:00	2.43946	2.439224	2.43946	0
2022-09-19 16:00:00	2.43946	2.439283	2.43946	0
2022-09-19 16:05:00	2.43946	2.439283	2.43946	0
2022-09-19 16:10:00	2.43946	2.439342	2.43946	0
2022-09-19 16:15:00	2.43887	2.439224	2.43887	0
2022-09-19 16:20:00	2.43946	2.439224	2.43946	0
2022-09-19 16:25:00	2.44005	2.439342	2.44005	0
2022-09-19 16:30:00	2.43946	2.439401	2.43946	0
2022-09-19 16:35:00	2.43946	2.43946	2.43946	0
2022-09-19 16:40:00	2.43946	2.43946	2.43946	0
2022-09-19 16:45:00	2.43946	2.43946	2.43946	0
2022-09-19 16:50:00	2.43887	2.439401	2.43887	0
2022-09-19 16:55:00	2.43946	2.439401	2.43946	0
2022-09-19 17:00:00	2.43946	2.439401	2.43946	0
2022-09-19 17:05:00	2.43946	2.43946	2.43946	0
2022-09-19 17:10:00	2.43946	2.43946	2.43946	0
2022-09-19 17:15:00	2.44005	2.43946	2.44005	0
2022-09-19 17:20:00	2.44005	2.439519	2.44005	0
2022-09-19 17:25:00	2.43946	2.439519	2.43946	0
2022-09-19 17:30:00	2.44005	2.439578	2.44005	0
2022-09-19 17:35:00	2.44005	2.439637	2.44005	0
2022-09-19 17:40:00	2.43946	2.439696	2.43946	0
2022-09-19 17:45:00	2.44005	2.439755	2.44005	0
2022-09-19 17:50:00	2.43946	2.439755	2.43946	0
2022-09-19 17:55:00	2.44005	2.439814	2.44005	0
2022-09-19 18:00:00	2.44005	2.439873	2.44005	0
2022-09-19 18:05:00	2.44005	2.439873	2.44005	0
2022-09-19 18:10:00	2.44005	2.439873	2.44005	0
2022-09-19 18:15:00	2.43946	2.439873	2.43946	0
2022-09-19 18:20:00	2.44005	2.439873	2.44005	0
2022-09-19 18:25:00	2.44005	2.439873	2.44005	0
2022-09-19 18:30:00	2.44005	2.439932	2.44005	0
2022-09-19 18:35:00	2.44005	2.439932	2.44005	0
2022-09-19 18:40:00	2.44005	2.439991	2.44005	0
2022-09-19 18:45:00	2.43946	2.439932	2.43946	0
2022-09-19 18:50:00	2.44005	2.439932	2.44005	0
2022-09-19 18:55:00	2.44005	2.439932	2.44005	0
2022-09-19 19:00:00	2.44005	2.439932	2.44005	0
2022-09-19 19:05:00	2.43887	2.439873	2.43887	0
2022-09-19 19:10:00	2.43946	2.439814	2.43946	0
2022-09-19 19:15:00	2.44005	2.439814	2.44005	0
2022-09-19 19:20:00	2.44005	2.439814	2.44005	0
2022-09-19 19:25:00	2.43946	2.439755	2.43946	0
2022-09-19 19:30:00	2.44005	2.439755	2.44005	0
2022-09-19 19:35:00	2.44005	2.439814	2.44005	0
2022-09-19 19:40:00	2.44005	2.439814	2.44005	0
2022-09-19 19:45:00	2.44005	2.439814	2.44005	0
2022-09-19 19:50:00	2.44005	2.439814	2.44005	0
2022-09-19 19:55:00	2.43946	2.439873	2.43946	0
2022-09-19 20:00:00	2.44005	2.439932	2.44005	0
2022-09-19 20:05:00	2.43946	2.439873	2.43946	0
2022-09-19 20:10:00	2.44005	2.439873	2.44005	0
2022-09-19 20:15:00	2.44005	2.439932	2.44005	0
2022-09-19 20:20:00	2.44005	2.439932	2.44005	0
2022-09-19 20:25:00	2.44005	2.439932	2.44005	0
2022-09-19 20:30:00	2.44005	2.439932	2.44005	0
2022-09-19 20:35:00	2.44005	2.439932	2.44005	0
2022-09-19 20:40:00	2.44005	2.439932	2.44005	0
2022-09-19 20:45:00	2.44005	2.439991	2.44005	0
2022-09-19 20:50:00	2.44005	2.439991	2.44005	0
2022-09-19 20:55:00	2.44005	2.44005	2.44005	0
2022-09-19 21:00:00	2.44005	2.44005	2.44005	0
2022-09-19 21:05:00	2.44005	2.44005	2.44005	0
2022-09-19 21:10:00	2.44005	2.44005	2.44005	0
2022-09-19 21:15:00	2.44005	2.44005	2.44005	0
2022-09-19 21:20:00	2.43946	2.439991	2.43946	0
2022-09-19 21:25:00	2.44005	2.439991	2.44005	0
2022-09-19 21:30:00	2.44005	2.439991	2.44005	0
2022-09-19 21:35:00	2.44005	2.439991	2.44005	0
2022-09-19 21:40:00	2.44005	2.439991	2.44005	0
2022-09-19 21:45:00	2.43946	2.439932	2.43946	0
2022-09-19 21:50:00	2.44005	2.439932	2.44005	0
2022-09-19 21:55:00	2.44005	2.439932	2.44005	0
2022-09-19 22:00:00	2.44005	2.439932	2.44005	0
2022-09-19 22:05:00	2.44005	2.439932	2.44005	0
2022-09-19 22:10:00	2.44005	2.439991	2.44005	0
2022-09-19 22:15:00	2.44005	2.439991	2.44005	0
2022-09-19 22:20:00	2.44005	2.439991	2.44005	0
2022-09-19 22:25:00	2.44005	2.439991	2.44005	0
2022-09-19 22:30:00	2.43946	2.439932	2.43946	0
2022-09-19 22:35:00	2.44005	2.439991	2.44005	0
2022-09-19 22:40:00	2.44005	2.439991	2.44005	0
2022-09-19 22:45:00	2.44005	2.439991	2.44005	0
2022-09-19 22:50:00	2.44005	2.439991	2.44005	0
2022-09-19 22:55:00	2.44005	2.439991	2.44005	0
2022-09-19 23:00:00	2.43946	2.439932	2.43946	0
2022-09-19 23:05:00	2.43946	2.439873	2.43946	0
2022-09-19 23:10:00	2.44005	2.439873	2.44005	0
2022-09-19 23:15:00	2.44005	2.439873	2.44005	0
2022-09-19 23:20:00	2.43946	2.439873	2.43946	0
2022-09-19 23:25:00	2.43946	2.439814	2.43946	0
2022-09-19 23:30:00	2.43946	2.439755	2.43946	0
2022-09-19 23:35:00	2.44005	2.439755	2.44005	0
2022-09-19 23:40:00	2.44005	2.439755	2.44005	0
2022-09-19 23:45:00	2.43946	2.439696	2.43946	0
2022-09-19 23:50:00	2.44005	2.439755	2.44005	0
2022-09-19 23:55:00	2.44005	2.439814	2.44005	0
2022-09-20 00:00:00	2.44005	2.439814	2.44005	0
2022-09-20 00:05:00	2.44005	2.439814	2.44005	0
2022-09-20 00:10:00	2.43946	2.439814	2.43946	0
2022-09-20 00:15:00	2.43946	2.439814	2.43946	0
2022-09-20 00:20:00	2.44005	2.439873	2.44005	0
2022-09-20 00:25:00	2.44005	2.439873	2.44005	0
2022-09-20 00:30:00	2.44005	2.439873	2.44005	0
2022-09-20 00:35:00	2.44005	2.439932	2.44005	0
2022-09-20 00:40:00	2.44005	2.439932	2.44005	0
2022-09-20 00:45:00	2.44005	2.439932	2.44005	0
2022-09-20 00:50:00	2.44005	2.439932	2.44005	0
2022-09-20 00:55:00	2.44005	2.439932	2.44005	0
2022-09-20 01:00:00	2.44005	2.439991	2.44005	0
2022-09-20 01:05:00	2.44005	2.44005	2.44005	0
2022-09-20 01:10:00	2.44005	2.44005	2.44005	0
2022-09-20 01:15:00	2.44005	2.44005	2.44005	0
2022-09-20 01:20:00	2.44005	2.44005	2.44005	0
2022-09-20 01:25:00	2.43946	2.439991	2.43946	0
2022-09-20 01:30:00	2.44005	2.439991	2.44005	0
2022-09-20 01:35:00	2.44005	2.439991	2.44005	0
2022-09-20 01:40:00	2.44005	2.439991	2.44005	0
2022-09-20 01:45:00	2.44005	2.439991	2.44005	0
2022-09-20 01:50:00	2.44005	2.439991	2.44005	0
2022-09-20 01:55:00	2.44005	2.439991	2.44005	0
2022-09-20 02:00:00	2.44005	2.439991	2.44005	0
2022-09-20 02:05:00	2.44005	2.439991	2.44005	0
2022-09-20 02:10:00	2.44005	2.439991	2.44005	0
2022-09-20 02:15:00	2.44005	2.44005	2.44005	0
2022-09-20 02:20:00	2.44005	2.44005	2.44005	0
2022-09-20 02:25:00	2.44005	2.44005	2.44005	0
2022-09-20 02:30:00	2.44005	2.44005	2.44005	0
2022-09-20 02:35:00	2.44005	2.44005	2.44005	0
2022-09-20 02:40:00	2.44005	2.44005	2.44005	0
2022-09-20 02:45:00	2.44005	2.44005	2.44005	0
2022-09-20 02:50:00	2.44005	2.44005	2.44005	0
2022-09-20 02:55:00	2.44005	2.44005	2.44005	0
2022-09-20 03:00:00	2.44005	2.44005	2.44005	0
2022-09-20 03:05:00	2.44005	2.44005	2.44005	0
2022-09-20 03:10:00	2.44005	2.44005	2.44005	0
2022-09-20 03:15:00	2.44005	2.44005	2.44005	0
2022-09-20 03:20:00	2.44005	2.44005	2.44005	0
2022-09-20 03:25:00	2.44005	2.44005	2.44005	0
2022-09-20 03:30:00	2.44005	2.44005	2.44005	0
2022-09-20 03:35:00	2.44005	2.44005	2.44005	0
2022-09-20 03:40:00	2.44005	2.44005	2.44005	0
2022-09-20 03:45:00	2.44005	2.44005	2.44005	0
2022-09-20 03:50:00	2.44005	2.44005	2.44005	0
2022-09-20 03:55:00	2.44005	2.44005	2.44005	0
2022-09-20 04:00:00	2.44005	2.44005	2.44005	0
2022-09-20 04:05:00	2.44005	2.44005	2.44005	0
2022-09-20 04:10:00	2.44005	2.44005	2.44005	0
2022-09-20 04:15:00	2.44005	2.44005	2.44005	0
2022-09-20 04:20:00	2.44005	2.44005	2.44005	0
2022-09-20 04:25:00	2.44005	2.44005	2.44005	0
2022-09-20 04:30:00	2.44005	2.44005	2.44005	0
2022-09-20 04:35:00	2.44005	2.44005	2.44005	0
2022-09-20 04:40:00	2.44005	2.44005	2.44005	0
2022-09-20 04:45:00	2.44005	2.44005	2.44005	0
2022-09-20 04:50:00	2.44005	2.44005	2.44005	0
2022-09-20 04:55:00	2.44005	2.44005	2.44005	0
2022-09-20 05:00:00	2.44005	2.44005	2.44005	0
2022-09-20 05:05:00	2.44005	2.44005	2.44005	0
2022-09-20 05:10:00	2.44005	2.44005	2.44005	0
2022-09-20 05:15:00	2.44005	2.44005	2.44005	0
2022-09-20 05:20:00	2.44005	2.44005	2.44005	0
2022-09-20 05:25:00	2.44005	2.44005	2.44005	0
2022-09-20 05:30:00	2.44242	2.440287	2.44242	0
2022-09-20 05:35:00	2.44834	2.441116	2.44834	0
2022-09-20 05:40:00	2.44952	2.442063	2.44952	0
2022-09-20 05:45:00	2.45011	2.443069	2.45011	0
2022-09-20 05:50:00	2.44301	2.443365	2.44301	0
2022-09-20 05:55:00	2.44005	2.443365	2.44005	0
2022-09-20 06:00:00	2.43887	2.443247	2.43887	0
2022-09-20 06:05:00	2.43828	2.44307	2.43828	0
2022-09-20 06:10:00	2.43769	2.442834	2.43769	0
2022-09-20 06:15:00	2.43828	2.442657	2.43828	0
2022-09-20 06:20:00	2.43887	2.442302	2.43887	0
2022-09-20 06:25:00	2.43946	2.441414	2.43946	0
2022-09-20 06:30:00	2.43887	2.440349	2.43887	0
2022-09-20 06:35:00	2.43946	2.439284	2.43946	0
2022-09-20 06:40:00	2.44005	2.438988	2.44005	0
2022-09-20 06:45:00	2.43887	2.43887	2.43887	0
2022-09-20 06:50:00	2.43887	2.43887	2.43887	0
2022-09-20 06:55:00	2.43887	2.438929	2.43887	0
2022-09-20 07:00:00	2.43887	2.439047	2.43887	0
2022-09-20 07:05:00	2.43946	2.439165	2.43946	0
2022-09-20 07:10:00	2.43946	2.439224	2.43946	0
2022-09-20 07:15:00	2.43946	2.439224	2.43946	0
2022-09-20 07:20:00	2.43946	2.439283	2.43946	0
2022-09-20 07:25:00	2.44005	2.439342	2.44005	0
2022-09-20 07:30:00	2.44005	2.439342	2.44005	0
2022-09-20 07:35:00	2.43946	2.439401	2.43946	0
2022-09-20 07:40:00	2.44005	2.439519	2.44005	0
2022-09-20 07:45:00	2.44005	2.439637	2.44005	0
2022-09-20 07:50:00	2.43946	2.439696	2.43946	0
2022-09-20 07:55:00	2.43946	2.439696	2.43946	0
2022-09-20 08:00:00	2.43946	2.439696	2.43946	0
2022-09-20 08:05:00	2.43946	2.439696	2.43946	0
2022-09-20 08:10:00	2.43887	2.439637	2.43887	0
2022-09-20 08:15:00	2.43887	2.439519	2.43887	0
2022-09-20 08:20:00	2.43946	2.43946	2.43946	0
2022-09-20 08:25:00	2.43887	2.439401	2.43887	0
2022-09-20 08:30:00	2.44005	2.439401	2.44005	0
2022-09-20 08:35:00	2.44005	2.439401	2.44005	0
2022-09-20 08:40:00	2.43887	2.439342	2.43887	0
2022-09-20 08:45:00	2.43887	2.439283	2.43887	0
2022-09-20 08:50:00	2.44005	2.439342	2.44005	0
2022-09-20 08:55:00	2.43946	2.439342	2.43946	0
2022-09-20 09:00:00	2.43946	2.439401	2.43946	0
2022-09-20 09:05:00	2.43946	2.43946	2.43946	0
2022-09-20 09:10:00	2.43946	2.43946	2.43946	0
2022-09-20 09:15:00	2.43946	2.439519	2.43946	0
2022-09-20 09:20:00	2.43887	2.439401	2.43887	0
2022-09-20 09:25:00	2.43946	2.439342	2.43946	0
2022-09-20 09:30:00	2.44242	2.439697	2.44242	0
2022-09-20 09:35:00	2.44005	2.439815	2.44005	0
2022-09-20 09:40:00	2.43946	2.439756	2.43946	0
2022-09-20 09:45:00	2.43946	2.439756	2.43946	0
2022-09-20 09:50:00	2.44005	2.439815	2.44005	0
2022-09-20 09:55:00	2.44183	2.440052	2.44183	0
2022-09-20 10:00:00	2.44005	2.440111	2.44005	0
2022-09-20 10:05:00	2.44005	2.44017	2.44005	0
2022-09-20 10:10:00	2.43887	2.44017	2.43887	0
2022-09-20 10:15:00	2.44005	2.440229	2.44005	0
2022-09-20 10:20:00	2.44537	2.440524	2.44537	0
2022-09-20 10:25:00	2.44242	2.440761	2.44242	0
2022-09-20 10:30:00	2.44005	2.44082	2.44005	0
2022-09-20 10:35:00	2.43887	2.440761	2.43887	0
2022-09-20 10:40:00	2.43887	2.440643	2.43887	0
2022-09-20 10:45:00	2.43887	2.440347	2.43887	0
2022-09-20 10:50:00	2.43828	2.44017	2.43828	0
2022-09-20 10:55:00	2.43887	2.440052	2.43887	0
2022-09-20 11:00:00	2.43887	2.440052	2.43887	0
2022-09-20 11:05:00	2.43887	2.439934	2.43887	0
2022-09-20 11:10:00	2.44005	2.439402	2.44005	0
2022-09-20 11:15:00	2.44005	2.439165	2.44005	0
2022-09-20 11:20:00	2.43946	2.439106	2.43946	0
2022-09-20 11:25:00	2.44183	2.439402	2.44183	0
2022-09-20 11:30:00	2.44005	2.43952	2.44005	0
2022-09-20 11:35:00	2.43946	2.439579	2.43946	0
2022-09-20 11:40:00	2.43828	2.439579	2.43828	0
2022-09-20 11:45:00	2.43828	2.43952	2.43828	0
2022-09-20 11:50:00	2.43769	2.439402	2.43769	0
2022-09-20 11:55:00	2.43828	2.439343	2.43828	0
2022-09-20 12:00:00	2.43946	2.439284	2.43946	0
2022-09-20 12:05:00	2.43946	2.439225	2.43946	0
2022-09-20 12:10:00	2.43887	2.439166	2.43887	0
2022-09-20 12:15:00	2.43887	2.43887	2.43887	0
2022-09-20 12:20:00	2.43887	2.438752	2.43887	0
2022-09-20 12:25:00	2.43769	2.438575	2.43769	0
2022-09-20 12:30:00	2.43887	2.438634	2.43887	0
2022-09-20 12:35:00	2.43887	2.438693	2.43887	0
2022-09-20 12:40:00	2.43828	2.438752	2.43828	0
2022-09-20 12:45:00	2.43887	2.438811	2.43887	0
2022-09-20 12:50:00	2.43769	2.438634	2.43769	0
2022-09-20 12:55:00	2.43828	2.438516	2.43828	0
2022-09-20 13:00:00	2.43769	2.438398	2.43769	0
2022-09-20 13:05:00	2.43769	2.43828	2.43769	0
2022-09-20 13:10:00	2.44005	2.438398	2.44005	0
2022-09-20 13:15:00	2.44064	2.438693	2.44064	0
2022-09-20 13:20:00	2.44005	2.438811	2.44005	0
2022-09-20 13:25:00	2.43828	2.438752	2.43828	0
2022-09-20 13:30:00	2.43769	2.438693	2.43769	0
2022-09-20 13:35:00	2.43828	2.438634	2.43828	0
2022-09-20 13:40:00	2.43769	2.438634	2.43769	0
2022-09-20 13:45:00	2.43828	2.438634	2.43828	0
2022-09-20 13:50:00	2.43828	2.438693	2.43828	0
2022-09-20 13:55:00	2.43828	2.438752	2.43828	0
2022-09-20 14:00:00	2.43828	2.438575	2.43828	0
2022-09-20 14:05:00	2.43769	2.43828	2.43769	0
2022-09-20 14:10:00	2.43769	2.438044	2.43769	0
2022-09-20 14:15:00	2.43828	2.438044	2.43828	0
2022-09-20 14:20:00	2.43828	2.438103	2.43828	0
2022-09-20 14:25:00	2.43769	2.438044	2.43769	0
2022-09-20 14:30:00	2.43769	2.438044	2.43769	0
2022-09-20 14:35:00	2.43887	2.438103	2.43887	0
2022-09-20 14:40:00	2.43887	2.438162	2.43887	0
2022-09-20 14:45:00	2.43828	2.438162	2.43828	0
2022-09-20 14:50:00	2.43887	2.438221	2.43887	0
2022-09-20 14:55:00	2.43828	2.43828	2.43828	0
2022-09-20 15:00:00	2.43887	2.438398	2.43887	0
2022-09-20 15:05:00	2.43828	2.438398	2.43828	0
2022-09-20 15:10:00	2.43887	2.438457	2.43887	0
2022-09-20 15:15:00	2.43887	2.438575	2.43887	0
2022-09-20 15:20:00	2.43828	2.438634	2.43828	0
2022-09-20 15:25:00	2.43887	2.438634	2.43887	0
2022-09-20 15:30:00	2.43887	2.438634	2.43887	0
2022-09-20 15:35:00	2.43828	2.438634	2.43828	0
2022-09-20 15:40:00	2.43946	2.438693	2.43946	0
2022-09-20 15:45:00	2.43887	2.438752	2.43887	0
2022-09-20 15:50:00	2.43828	2.438693	2.43828	0
2022-09-20 15:55:00	2.43887	2.438752	2.43887	0
2022-09-20 16:00:00	2.43887	2.438752	2.43887	0
2022-09-20 16:05:00	2.43769	2.438634	2.43769	0
2022-09-20 16:10:00	2.43828	2.438634	2.43828	0
2022-09-20 16:15:00	2.43887	2.438634	2.43887	0
2022-09-20 16:20:00	2.43887	2.438634	2.43887	0
2022-09-20 16:25:00	2.43887	2.438693	2.43887	0
2022-09-20 16:30:00	2.43769	2.438516	2.43769	0
2022-09-20 16:35:00	2.43828	2.438457	2.43828	0
2022-09-20 16:40:00	2.43828	2.438457	2.43828	0
2022-09-20 16:45:00	2.43828	2.438398	2.43828	0
2022-09-20 16:50:00	2.43828	2.438339	2.43828	0
2022-09-20 16:55:00	2.43887	2.438457	2.43887	0
2022-09-20 17:00:00	2.43887	2.438516	2.43887	0
2022-09-20 17:05:00	2.43887	2.438516	2.43887	0
2022-09-20 17:10:00	2.43946	2.438575	2.43946	0
2022-09-20 17:15:00	2.43946	2.438634	2.43946	0
2022-09-20 17:20:00	2.43946	2.438811	2.43946	0
2022-09-20 17:25:00	2.43946	2.438929	2.43946	0
2022-09-20 17:30:00	2.43946	2.439047	2.43946	0
2022-09-20 17:35:00	2.43946	2.439165	2.43946	0
2022-09-20 17:40:00	2.43946	2.439283	2.43946	0
2022-09-20 17:45:00	2.43887	2.439283	2.43887	0
2022-09-20 17:50:00	2.43887	2.439283	2.43887	0
2022-09-20 17:55:00	2.43946	2.439342	2.43946	0
2022-09-20 18:00:00	2.43946	2.439342	2.43946	0
2022-09-20 18:05:00	2.43946	2.439342	2.43946	0
2022-09-20 18:10:00	2.43946	2.439342	2.43946	0
2022-09-20 18:15:00	2.44005	2.439401	2.44005	0
2022-09-20 18:20:00	2.43887	2.439342	2.43887	0
2022-09-20 18:25:00	2.44005	2.439401	2.44005	0
2022-09-20 18:30:00	2.44005	2.43946	2.44005	0
2022-09-20 18:35:00	2.43946	2.439519	2.43946	0
2022-09-20 18:40:00	2.44005	2.439637	2.44005	0
2022-09-20 18:45:00	2.43946	2.439637	2.43946	0
2022-09-20 18:50:00	2.43887	2.439578	2.43887	0
2022-09-20 18:55:00	2.43946	2.439578	2.43946	0
2022-09-20 19:00:00	2.44005	2.439637	2.44005	0
2022-09-20 19:05:00	2.43946	2.439578	2.43946	0
2022-09-20 19:10:00	2.43946	2.439637	2.43946	0
2022-09-20 19:15:00	2.43946	2.439578	2.43946	0
2022-09-20 19:20:00	2.43946	2.439519	2.43946	0
2022-09-20 19:25:00	2.44005	2.439578	2.44005	0
2022-09-20 19:30:00	2.43887	2.43946	2.43887	0
2022-09-20 19:35:00	2.44005	2.439519	2.44005	0
2022-09-20 19:40:00	2.44005	2.439637	2.44005	0
2022-09-20 19:45:00	2.44005	2.439696	2.44005	0
2022-09-20 19:50:00	2.43946	2.439637	2.43946	0
2022-09-20 19:55:00	2.44005	2.439696	2.44005	0
2022-09-20 20:00:00	2.43946	2.439696	2.43946	0
2022-09-20 20:05:00	2.44005	2.439755	2.44005	0
2022-09-20 20:10:00	2.43946	2.439755	2.43946	0
2022-09-20 20:15:00	2.44005	2.439755	2.44005	0
2022-09-20 20:20:00	2.44005	2.439873	2.44005	0
2022-09-20 20:25:00	2.44005	2.439873	2.44005	0
2022-09-20 20:30:00	2.44005	2.439873	2.44005	0
2022-09-20 20:35:00	2.44005	2.439873	2.44005	0
2022-09-20 20:40:00	2.44005	2.439932	2.44005	0
2022-09-20 20:45:00	2.44005	2.439932	2.44005	0
2022-09-20 20:50:00	2.43946	2.439932	2.43946	0
2022-09-20 20:55:00	2.44005	2.439932	2.44005	0
2022-09-20 21:00:00	2.44005	2.439991	2.44005	0
2022-09-20 21:05:00	2.43946	2.439932	2.43946	0
2022-09-20 21:10:00	2.44005	2.439932	2.44005	0
2022-09-20 21:15:00	2.44005	2.439932	2.44005	0
2022-09-20 21:20:00	2.43946	2.439873	2.43946	0
2022-09-20 21:25:00	2.43946	2.439814	2.43946	0
2022-09-20 21:30:00	2.44005	2.439814	2.44005	0
2022-09-20 21:35:00	2.43946	2.439755	2.43946	0
2022-09-20 21:40:00	2.43946	2.439755	2.43946	0
2022-09-20 21:45:00	2.43946	2.439696	2.43946	0
2022-09-20 21:50:00	2.43887	2.439578	2.43887	0
2022-09-20 21:55:00	2.44005	2.439637	2.44005	0
2022-09-20 22:00:00	2.44005	2.439637	2.44005	0
2022-09-20 22:05:00	2.44005	2.439637	2.44005	0
2022-09-20 22:10:00	2.43887	2.439578	2.43887	0
2022-09-20 22:15:00	2.43946	2.439578	2.43946	0
2022-09-20 22:20:00	2.43946	2.439519	2.43946	0
2022-09-20 22:25:00	2.44005	2.439578	2.44005	0
2022-09-20 22:30:00	2.43946	2.439578	2.43946	0
2022-09-20 22:35:00	2.44005	2.439637	2.44005	0
2022-09-20 22:40:00	2.43946	2.439696	2.43946	0
2022-09-20 22:45:00	2.43946	2.439637	2.43946	0
2022-09-20 22:50:00	2.43946	2.439578	2.43946	0
2022-09-20 22:55:00	2.43946	2.439519	2.43946	0
2022-09-20 23:00:00	2.43946	2.439578	2.43946	0
2022-09-20 23:05:00	2.43946	2.439578	2.43946	0
2022-09-20 23:10:00	2.44005	2.439637	2.44005	0
2022-09-20 23:15:00	2.43887	2.439519	2.43887	0
2022-09-20 23:20:00	2.44005	2.439578	2.44005	0
2022-09-20 23:25:00	2.44005	2.439578	2.44005	0
2022-09-20 23:30:00	2.43946	2.439578	2.43946	0
2022-09-20 23:35:00	2.43946	2.439578	2.43946	0
2022-09-20 23:40:00	2.44005	2.439637	2.44005	0
2022-09-20 23:45:00	2.43946	2.439637	2.43946	0
2022-09-20 23:50:00	2.43946	2.439637	2.43946	0
2022-09-20 23:55:00	2.43946	2.439637	2.43946	0
2022-09-21 00:00:00	2.43946	2.439578	2.43946	0
2022-09-21 00:05:00	2.44005	2.439696	2.44005	0
2022-09-21 00:10:00	2.44005	2.439696	2.44005	0
2022-09-21 00:15:00	2.44005	2.439696	2.44005	0
2022-09-21 00:20:00	2.44005	2.439755	2.44005	0
2022-09-21 00:25:00	2.44005	2.439814	2.44005	0
2022-09-21 00:30:00	2.44005	2.439814	2.44005	0
2022-09-21 00:35:00	2.44005	2.439873	2.44005	0
2022-09-21 00:40:00	2.44005	2.439932	2.44005	0
2022-09-21 00:45:00	2.44005	2.439991	2.44005	0
2022-09-21 00:50:00	2.44005	2.44005	2.44005	0
2022-09-21 00:55:00	2.44005	2.44005	2.44005	0
2022-09-21 01:00:00	2.43946	2.439991	2.43946	0
2022-09-21 01:05:00	2.43887	2.439873	2.43887	0
2022-09-21 01:10:00	2.43946	2.439814	2.43946	0
2022-09-21 01:15:00	2.44005	2.439814	2.44005	0
2022-09-21 01:20:00	2.43946	2.439755	2.43946	0
2022-09-21 01:25:00	2.43946	2.439696	2.43946	0
2022-09-21 01:30:00	2.43946	2.439637	2.43946	0
2022-09-21 01:35:00	2.43946	2.439578	2.43946	0
2022-09-21 01:40:00	2.43946	2.439519	2.43946	0
2022-09-21 01:45:00	2.43946	2.43946	2.43946	0
2022-09-21 01:50:00	2.44005	2.439519	2.44005	0
2022-09-21 01:55:00	2.43946	2.439578	2.43946	0
2022-09-21 02:00:00	2.43946	2.439578	2.43946	0
2022-09-21 02:05:00	2.44005	2.439578	2.44005	0
2022-09-21 02:10:00	2.44005	2.439637	2.44005	0
2022-09-21 02:15:00	2.44005	2.439696	2.44005	0
2022-09-21 02:20:00	2.43946	2.439696	2.43946	0
2022-09-21 02:25:00	2.44005	2.439755	2.44005	0
2022-09-21 02:30:00	2.43887	2.439696	2.43887	0
2022-09-21 02:35:00	2.44005	2.439755	2.44005	0
2022-09-21 02:40:00	2.43946	2.439696	2.43946	0
2022-09-21 02:45:00	2.44005	2.439755	2.44005	0
2022-09-21 02:50:00	2.44005	2.439814	2.44005	0
2022-09-21 02:55:00	2.44005	2.439814	2.44005	0
2022-09-21 03:00:00	2.44005	2.439814	2.44005	0
2022-09-21 03:05:00	2.43946	2.439755	2.43946	0
2022-09-21 03:10:00	2.44005	2.439814	2.44005	0
2022-09-21 03:15:00	2.44005	2.439814	2.44005	0
2022-09-21 03:20:00	2.44005	2.439932	2.44005	0
2022-09-21 03:25:00	2.43887	2.439814	2.43887	0
2022-09-21 03:30:00	2.43946	2.439814	2.43946	0
2022-09-21 03:35:00	2.43946	2.439755	2.43946	0
2022-09-21 03:40:00	2.43946	2.439696	2.43946	0
2022-09-21 03:45:00	2.44005	2.439696	2.44005	0
2022-09-21 03:50:00	2.43946	2.439637	2.43946	0
2022-09-21 03:55:00	2.43946	2.439637	2.43946	0
2022-09-21 04:00:00	2.44005	2.439637	2.44005	0
2022-09-21 04:05:00	2.43946	2.439578	2.43946	0
2022-09-21 04:10:00	2.43946	2.439519	2.43946	0
2022-09-21 04:15:00	2.43887	2.439519	2.43887	0
2022-09-21 04:20:00	2.44005	2.439578	2.44005	0
2022-09-21 04:25:00	2.43946	2.439578	2.43946	0
2022-09-21 04:30:00	2.43946	2.439578	2.43946	0
2022-09-21 04:35:00	2.44005	2.439578	2.44005	0
2022-09-21 04:40:00	2.44005	2.439637	2.44005	0
2022-09-21 04:45:00	2.44005	2.439696	2.44005	0
2022-09-21 04:50:00	2.43946	2.439637	2.43946	0
2022-09-21 04:55:00	2.43946	2.439637	2.43946	0
2022-09-21 05:00:00	2.44005	2.439696	2.44005	0
2022-09-21 05:05:00	2.43946	2.439755	2.43946	0
2022-09-21 05:10:00	2.44005	2.439755	2.44005	0
2022-09-21 05:15:00	2.44005	2.439814	2.44005	0
2022-09-21 05:20:00	2.44005	2.439873	2.44005	0
2022-09-21 05:25:00	2.43946	2.439814	2.43946	0
2022-09-21 05:30:00	2.43946	2.439755	2.43946	0
2022-09-21 05:35:00	2.44005	2.439755	2.44005	0
2022-09-21 05:40:00	2.43946	2.439755	2.43946	0
2022-09-21 05:45:00	2.44005	2.439814	2.44005	0
2022-09-21 05:50:00	2.43946	2.439755	2.43946	0
2022-09-21 05:55:00	2.43946	2.439755	2.43946	0
2022-09-21 06:00:00	2.43946	2.439696	2.43946	0
2022-09-21 06:05:00	2.44005	2.439696	2.44005	0
2022-09-21 06:10:00	2.43946	2.439637	2.43946	0
2022-09-21 06:15:00	2.43887	2.439578	2.43887	0
2022-09-21 06:20:00	2.44005	2.439637	2.44005	0
2022-09-21 06:25:00	2.43887	2.439519	2.43887	0
2022-09-21 06:30:00	2.44005	2.439578	2.44005	0
2022-09-21 06:35:00	2.43946	2.439519	2.43946	0
2022-09-21 06:40:00	2.43887	2.43946	2.43887	0
2022-09-21 06:45:00	2.43946	2.43946	2.43946	0
2022-09-21 06:50:00	2.43946	2.43946	2.43946	0
2022-09-21 06:55:00	2.43887	2.439342	2.43887	0
2022-09-21 07:00:00	2.43946	2.439342	2.43946	0
2022-09-21 07:05:00	2.43946	2.439401	2.43946	0
2022-09-21 07:10:00	2.43887	2.439283	2.43887	0
2022-09-21 07:15:00	2.43887	2.439283	2.43887	0
2022-09-21 07:20:00	2.43946	2.439224	2.43946	0
2022-09-21 07:25:00	2.43946	2.439224	2.43946	0
2022-09-21 07:30:00	2.43946	2.439283	2.43946	0
2022-09-21 07:35:00	2.43887	2.439224	2.43887	0
2022-09-21 07:40:00	2.44005	2.439283	2.44005	0
2022-09-21 07:45:00	2.43828	2.439224	2.43828	0
2022-09-21 07:50:00	2.43887	2.439165	2.43887	0
2022-09-21 07:55:00	2.43887	2.439106	2.43887	0
2022-09-21 08:00:00	2.43887	2.439106	2.43887	0
2022-09-21 08:05:00	2.43887	2.439106	2.43887	0
2022-09-21 08:10:00	2.43828	2.438988	2.43828	0
2022-09-21 08:15:00	2.43887	2.438929	2.43887	0
2022-09-21 08:20:00	2.43887	2.43887	2.43887	0
2022-09-21 08:25:00	2.43887	2.43887	2.43887	0
2022-09-21 08:30:00	2.43828	2.438693	2.43828	0
2022-09-21 08:35:00	2.43828	2.438693	2.43828	0
2022-09-21 08:40:00	2.43946	2.438752	2.43946	0
2022-09-21 08:45:00	2.43946	2.438811	2.43946	0
2022-09-21 08:50:00	2.43828	2.438752	2.43828	0
2022-09-21 08:55:00	2.43828	2.438693	2.43828	0
2022-09-21 09:00:00	2.43887	2.438752	2.43887	0
2022-09-21 09:05:00	2.43828	2.438693	2.43828	0
2022-09-21 09:10:00	2.43887	2.438693	2.43887	0
2022-09-21 09:15:00	2.43887	2.438693	2.43887	0
2022-09-21 09:20:00	2.43769	2.438634	2.43769	0
2022-09-21 09:25:00	2.43887	2.438693	2.43887	0
2022-09-21 09:30:00	2.43887	2.438634	2.43887	0
2022-09-21 09:35:00	2.43887	2.438575	2.43887	0
2022-09-21 09:40:00	2.43946	2.438693	2.43946	0
2022-09-21 09:45:00	2.43887	2.438752	2.43887	0
2022-09-21 09:50:00	2.43887	2.438752	2.43887	0
2022-09-21 09:55:00	2.43887	2.438811	2.43887	0
2022-09-21 10:00:00	2.43887	2.438811	2.43887	0
2022-09-21 10:05:00	2.43769	2.438693	2.43769	0
2022-09-21 10:10:00	2.43769	2.438693	2.43769	0
2022-09-21 10:15:00	2.43828	2.438634	2.43828	0
2022-09-21 10:20:00	2.43887	2.438634	2.43887	0
2022-09-21 10:25:00	2.43887	2.438634	2.43887	0
2022-09-21 10:30:00	2.43887	2.438575	2.43887	0
2022-09-21 10:35:00	2.43887	2.438575	2.43887	0
2022-09-21 10:40:00	2.43887	2.438575	2.43887	0
2022-09-21 10:45:00	2.43887	2.438575	2.43887	0
2022-09-21 10:50:00	2.43887	2.438575	2.43887	0
2022-09-21 10:55:00	2.43828	2.438634	2.43828	0
2022-09-21 11:00:00	2.43887	2.438752	2.43887	0
2022-09-21 11:05:00	2.43887	2.438811	2.43887	0
2022-09-21 11:10:00	2.43887	2.438811	2.43887	0
2022-09-21 11:15:00	2.43828	2.438752	2.43828	0
2022-09-21 11:20:00	2.43828	2.438693	2.43828	0
2022-09-21 11:25:00	2.43946	2.438752	2.43946	0
2022-09-21 11:30:00	2.43887	2.438752	2.43887	0
2022-09-21 11:35:00	2.43887	2.438752	2.43887	0
2022-09-21 11:40:00	2.43828	2.438693	2.43828	0
2022-09-21 11:45:00	2.43887	2.438752	2.43887	0
2022-09-21 11:50:00	2.43828	2.438693	2.43828	0
2022-09-21 11:55:00	2.43887	2.438693	2.43887	0
2022-09-21 12:00:00	2.43887	2.438693	2.43887	0
2022-09-21 12:05:00	2.43887	2.438752	2.43887	0
2022-09-21 12:10:00	2.43887	2.438811	2.43887	0
2022-09-21 12:15:00	2.43828	2.438693	2.43828	0
2022-09-21 12:20:00	2.43887	2.438693	2.43887	0
2022-09-21 12:25:00	2.43887	2.438693	2.43887	0
2022-09-21 12:30:00	2.43828	2.438693	2.43828	0
2022-09-21 12:35:00	2.43887	2.438693	2.43887	0
2022-09-21 12:40:00	2.43887	2.438752	2.43887	0
2022-09-21 12:45:00	2.4371	2.438575	2.4371	0
2022-09-21 12:50:00	2.43591	2.438279	2.43591	0
2022-09-21 12:55:00	2.4371	2.438102	2.4371	0
2022-09-21 13:00:00	2.4371	2.437925	2.4371	0
2022-09-21 13:05:00	2.43769	2.437866	2.43769	0
2022-09-21 13:10:00	2.43769	2.437748	2.43769	0
2022-09-21 13:15:00	2.43769	2.43763	2.43769	0
2022-09-21 13:20:00	2.43769	2.437571	2.43769	0
2022-09-21 13:25:00	2.43769	2.437453	2.43769	0
2022-09-21 13:30:00	2.43828	2.437394	2.43828	0
2022-09-21 13:35:00	2.43887	2.437571	2.43887	0
2022-09-21 13:40:00	2.43828	2.437808	2.43828	0
2022-09-21 13:45:00	2.43769	2.437867	2.43769	0
2022-09-21 13:50:00	2.43828	2.437985	2.43828	0
2022-09-21 13:55:00	2.43828	2.438044	2.43828	0
2022-09-21 14:00:00	2.43828	2.438103	2.43828	0
2022-09-21 14:05:00	2.43887	2.438221	2.43887	0
2022-09-21 14:10:00	2.43828	2.43828	2.43828	0
2022-09-21 14:15:00	2.43828	2.438339	2.43828	0
2022-09-21 14:20:00	2.43828	2.438339	2.43828	0
2022-09-21 14:25:00	2.43946	2.438398	2.43946	0
2022-09-21 14:30:00	2.43828	2.438398	2.43828	0
2022-09-21 14:35:00	2.43828	2.438457	2.43828	0
2022-09-21 14:40:00	2.43828	2.438457	2.43828	0
2022-09-21 14:45:00	2.43769	2.438398	2.43769	0
2022-09-21 14:50:00	2.43769	2.438339	2.43769	0
2022-09-21 14:55:00	2.43828	2.43828	2.43828	0
2022-09-21 15:00:00	2.43828	2.43828	2.43828	0
2022-09-21 15:05:00	2.43887	2.438339	2.43887	0
2022-09-21 15:10:00	2.43828	2.438339	2.43828	0
2022-09-21 15:15:00	2.43887	2.43828	2.43887	0
2022-09-21 15:20:00	2.43887	2.438339	2.43887	0
2022-09-21 15:25:00	2.43946	2.438457	2.43946	0
2022-09-21 15:30:00	2.43828	2.438457	2.43828	0
2022-09-21 15:35:00	2.43828	2.438516	2.43828	0
2022-09-21 15:40:00	2.43828	2.438575	2.43828	0
2022-09-21 15:45:00	2.43887	2.438634	2.43887	0
2022-09-21 15:50:00	2.43887	2.438693	2.43887	0
2022-09-21 15:55:00	2.43887	2.438693	2.43887	0
2022-09-21 16:00:00	2.43887	2.438752	2.43887	0
2022-09-21 16:05:00	2.43946	2.438811	2.43946	0
2022-09-21 16:10:00	2.43828	2.438752	2.43828	0
2022-09-21 16:15:00	2.43887	2.438693	2.43887	0
2022-09-21 16:20:00	2.43887	2.438752	2.43887	0
2022-09-21 16:25:00	2.43887	2.438811	2.43887	0
2022-09-21 16:30:00	2.43946	2.438929	2.43946	0
2022-09-21 16:35:00	2.43887	2.438929	2.43887	0
2022-09-21 16:40:00	2.43828	2.43887	2.43828	0
2022-09-21 16:45:00	2.43946	2.438929	2.43946	0
2022-09-21 16:50:00	2.43946	2.438988	2.43946	0
2022-09-21 16:55:00	2.43946	2.438988	2.43946	0
2022-09-21 17:00:00	2.43887	2.439047	2.43887	0
2022-09-21 17:05:00	2.43769	2.438929	2.43769	0
2022-09-21 17:10:00	2.43887	2.438929	2.43887	0
2022-09-21 17:15:00	2.43946	2.438988	2.43946	0
2022-09-21 17:20:00	2.43887	2.438929	2.43887	0
2022-09-21 17:25:00	2.44005	2.439047	2.44005	0
2022-09-21 17:30:00	2.43946	2.439165	2.43946	0
2022-09-21 17:35:00	2.43887	2.439106	2.43887	0
2022-09-21 17:40:00	2.43946	2.439106	2.43946	0
2022-09-21 17:45:00	2.43946	2.439106	2.43946	0
2022-09-21 17:50:00	2.43887	2.439106	2.43887	0
2022-09-21 17:55:00	2.43887	2.439224	2.43887	0
2022-09-21 18:00:00	2.43946	2.439283	2.43946	0
2022-09-21 18:05:00	2.43946	2.439283	2.43946	0
2022-09-21 18:10:00	2.43946	2.439342	2.43946	0
2022-09-21 18:15:00	2.43946	2.439283	2.43946	0
2022-09-21 18:20:00	2.44005	2.439342	2.44005	0
2022-09-21 18:25:00	2.43946	2.439401	2.43946	0
2022-09-21 18:30:00	2.43887	2.439342	2.43887	0
2022-09-21 18:35:00	2.43887	2.439283	2.43887	0
2022-09-21 18:40:00	2.43946	2.439342	2.43946	0
2022-09-21 18:45:00	2.44005	2.43946	2.44005	0
2022-09-21 18:50:00	2.43946	2.43946	2.43946	0
2022-09-21 18:55:00	2.43946	2.43946	2.43946	0
2022-09-21 19:00:00	2.43887	2.439401	2.43887	0
2022-09-21 19:05:00	2.43887	2.439342	2.43887	0
2022-09-21 19:10:00	2.43946	2.439283	2.43946	0
2022-09-21 19:15:00	2.43946	2.439283	2.43946	0
2022-09-21 19:20:00	2.43946	2.439342	2.43946	0
2022-09-21 19:25:00	2.43887	2.439342	2.43887	0
2022-09-21 19:30:00	2.44005	2.439401	2.44005	0
2022-09-21 19:35:00	2.43946	2.439342	2.43946	0
2022-09-21 19:40:00	2.43946	2.439342	2.43946	0
2022-09-21 19:45:00	2.43946	2.439342	2.43946	0
2022-09-21 19:50:00	2.43887	2.439342	2.43887	0
2022-09-21 19:55:00	2.43946	2.439401	2.43946	0
2022-09-21 20:00:00	2.43946	2.439401	2.43946	0
2022-09-21 20:05:00	2.43946	2.439401	2.43946	0
2022-09-21 20:10:00	2.43946	2.439401	2.43946	0
2022-09-21 20:15:00	2.43887	2.439401	2.43887	0
2022-09-21 20:20:00	2.43946	2.439342	2.43946	0
2022-09-21 20:25:00	2.44005	2.439401	2.44005	0
2022-09-21 20:30:00	2.44005	2.43946	2.44005	0
2022-09-21 20:35:00	2.43946	2.43946	2.43946	0
2022-09-21 20:40:00	2.43946	2.439519	2.43946	0
2022-09-21 20:45:00	2.44005	2.439578	2.44005	0
2022-09-21 20:50:00	2.43887	2.439519	2.43887	0
2022-09-21 20:55:00	2.43946	2.439519	2.43946	0
2022-09-21 21:00:00	2.43946	2.439519	2.43946	0
2022-09-21 21:05:00	2.44005	2.439637	2.44005	0
2022-09-21 21:10:00	2.44005	2.439696	2.44005	0
2022-09-21 21:15:00	2.44005	2.439696	2.44005	0
2022-09-21 21:20:00	2.43887	2.439578	2.43887	0
2022-09-21 21:25:00	2.44005	2.439637	2.44005	0
2022-09-21 21:30:00	2.44005	2.439696	2.44005	0
2022-09-21 21:35:00	2.43946	2.439637	2.43946	0
2022-09-21 21:40:00	2.44005	2.439755	2.44005	0
2022-09-21 21:45:00	2.43946	2.439755	2.43946	0
2022-09-21 21:50:00	2.43887	2.439696	2.43887	0
2022-09-21 21:55:00	2.43946	2.439637	2.43946	0
2022-09-21 22:00:00	2.44005	2.439637	2.44005	0
2022-09-21 22:05:00	2.44005	2.439637	2.44005	0
2022-09-21 22:10:00	2.43946	2.439696	2.43946	0
2022-09-21 22:15:00	2.44005	2.439696	2.44005	0
2022-09-21 22:20:00	2.43946	2.439637	2.43946	0
2022-09-21 22:25:00	2.44005	2.439696	2.44005	0
2022-09-21 22:30:00	2.43946	2.439637	2.43946	0
2022-09-21 22:35:00	2.44005	2.439696	2.44005	0
2022-09-21 22:40:00	2.43946	2.439755	2.43946	0
2022-09-21 22:45:00	2.44005	2.439814	2.44005	0
2022-09-21 22:50:00	2.43946	2.439755	2.43946	0
2022-09-21 22:55:00	2.43946	2.439696	2.43946	0
2022-09-21 23:00:00	2.44005	2.439755	2.44005	0
2022-09-21 23:05:00	2.43946	2.439696	2.43946	0
2022-09-21 23:10:00	2.44005	2.439755	2.44005	0
2022-09-21 23:15:00	2.43946	2.439696	2.43946	0
2022-09-21 23:20:00	2.43946	2.439696	2.43946	0
2022-09-21 23:25:00	2.44005	2.439696	2.44005	0
2022-09-21 23:30:00	2.44005	2.439755	2.44005	0
2022-09-21 23:35:00	2.43946	2.439696	2.43946	0
2022-09-21 23:40:00	2.43946	2.439696	2.43946	0
2022-09-21 23:45:00	2.43946	2.439696	2.43946	0
2022-09-21 23:50:00	2.43946	2.439637	2.43946	0
2022-09-21 23:55:00	2.43946	2.439637	2.43946	0
2022-09-22 00:00:00	2.44005	2.439637	2.44005	0
2022-09-22 00:05:00	2.43946	2.439637	2.43946	0
2022-09-22 00:10:00	2.43946	2.439637	2.43946	0
2022-09-22 00:15:00	2.43946	2.439578	2.43946	0
2022-09-22 00:20:00	2.43946	2.439519	2.43946	0
2022-09-22 00:25:00	2.43946	2.439519	2.43946	0
2022-09-22 00:30:00	2.44005	2.439578	2.44005	0
2022-09-22 00:35:00	2.43946	2.439578	2.43946	0
2022-09-22 00:40:00	2.44005	2.439637	2.44005	0
2022-09-22 00:45:00	2.44005	2.439696	2.44005	0
2022-09-22 00:50:00	2.43887	2.439578	2.43887	0
2022-09-22 00:55:00	2.44005	2.439637	2.44005	0
2022-09-22 01:00:00	2.43946	2.439637	2.43946	0
2022-09-22 01:05:00	2.44005	2.439696	2.44005	0
2022-09-22 01:10:00	2.43887	2.439637	2.43887	0
2022-09-22 01:15:00	2.43946	2.439637	2.43946	0
2022-09-22 01:20:00	2.43946	2.439578	2.43946	0
2022-09-22 01:25:00	2.44005	2.439637	2.44005	0
2022-09-22 01:30:00	2.44005	2.439637	2.44005	0
2022-09-22 01:35:00	2.43946	2.439578	2.43946	0
2022-09-22 01:40:00	2.44005	2.439696	2.44005	0
2022-09-22 01:45:00	2.44005	2.439696	2.44005	0
2022-09-22 01:50:00	2.43946	2.439696	2.43946	0
2022-09-22 01:55:00	2.44005	2.439696	2.44005	0
2022-09-22 02:00:00	2.43946	2.439755	2.43946	0
2022-09-22 02:05:00	2.44005	2.439814	2.44005	0
2022-09-22 02:10:00	2.44005	2.439873	2.44005	0
2022-09-22 02:15:00	2.44005	2.439873	2.44005	0
2022-09-22 02:20:00	2.44005	2.439873	2.44005	0
2022-09-22 02:25:00	2.43946	2.439873	2.43946	0
2022-09-22 02:30:00	2.44005	2.439873	2.44005	0
2022-09-22 02:35:00	2.44005	2.439873	2.44005	0
2022-09-22 02:40:00	2.43946	2.439873	2.43946	0
2022-09-22 02:45:00	2.44005	2.439873	2.44005	0
2022-09-22 02:50:00	2.43946	2.439873	2.43946	0
2022-09-22 02:55:00	2.43946	2.439814	2.43946	0
2022-09-22 03:00:00	2.44005	2.439814	2.44005	0
2022-09-22 03:05:00	2.43946	2.439755	2.43946	0
2022-09-22 03:10:00	2.44005	2.439755	2.44005	0
2022-09-22 03:15:00	2.43946	2.439755	2.43946	0
2022-09-22 03:20:00	2.43946	2.439696	2.43946	0
2022-09-22 03:25:00	2.43946	2.439637	2.43946	0
2022-09-22 03:30:00	2.44005	2.439696	2.44005	0
2022-09-22 03:35:00	2.43946	2.439637	2.43946	0
2022-09-22 03:40:00	2.43946	2.439637	2.43946	0
2022-09-22 03:45:00	2.44005	2.439696	2.44005	0
2022-09-22 03:50:00	2.43887	2.439578	2.43887	0
2022-09-22 03:55:00	2.44005	2.439637	2.44005	0
2022-09-22 04:00:00	2.44005	2.439637	2.44005	0
2022-09-22 04:05:00	2.44005	2.439696	2.44005	0
2022-09-22 04:10:00	2.43946	2.439696	2.43946	0
2022-09-22 04:15:00	2.43946	2.439696	2.43946	0
2022-09-22 04:20:00	2.43946	2.439637	2.43946	0
2022-09-22 04:25:00	2.43946	2.439637	2.43946	0
2022-09-22 04:30:00	2.44005	2.439696	2.44005	0
2022-09-22 04:35:00	2.43946	2.439637	2.43946	0
2022-09-22 04:40:00	2.44005	2.439755	2.44005	0
2022-09-22 04:45:00	2.44005	2.439755	2.44005	0
2022-09-22 04:50:00	2.43946	2.439696	2.43946	0
2022-09-22 04:55:00	2.44005	2.439696	2.44005	0
2022-09-22 05:00:00	2.44005	2.439755	2.44005	0
2022-09-22 05:05:00	2.43946	2.439755	2.43946	0
2022-09-22 05:10:00	2.44005	2.439814	2.44005	0
2022-09-22 05:15:00	2.44005	2.439873	2.44005	0
2022-09-22 05:20:00	2.44478	2.440346	2.44478	0
2022-09-22 05:25:00	2.44952	2.441352	2.44952	0
2022-09-22 05:30:00	2.44478	2.441825	2.44478	0
2022-09-22 05:35:00	2.44005	2.441825	2.44005	0
2022-09-22 05:40:00	2.44005	2.441884	2.44005	0
2022-09-22 05:45:00	2.43887	2.441766	2.43887	0
2022-09-22 05:50:00	2.43828	2.441589	2.43828	0
2022-09-22 05:55:00	2.43946	2.441589	2.43946	0
2022-09-22 06:00:00	2.43887	2.441471	2.43887	0
2022-09-22 06:05:00	2.43887	2.441353	2.43887	0
2022-09-22 06:10:00	2.43887	2.440762	2.43887	0
2022-09-22 06:15:00	2.43887	2.439697	2.43887	0
2022-09-22 06:20:00	2.43887	2.439106	2.43887	0
2022-09-22 06:25:00	2.43887	2.438988	2.43887	0
2022-09-22 06:30:00	2.43887	2.43887	2.43887	0
2022-09-22 06:35:00	2.43946	2.438929	2.43946	0
2022-09-22 06:40:00	2.43946	2.439047	2.43946	0
2022-09-22 06:45:00	2.44005	2.439106	2.44005	0
2022-09-22 06:50:00	2.43828	2.439047	2.43828	0
2022-09-22 06:55:00	2.44301	2.439461	2.44301	0
2022-09-22 07:00:00	2.44775	2.440349	2.44775	0
2022-09-22 07:05:00	2.44775	2.441237	2.44775	0
2022-09-22 07:10:00	2.44952	2.442302	2.44952	0
2022-09-22 07:15:00	2.44775	2.44319	2.44775	0
2022-09-22 07:20:00	2.44242	2.443545	2.44242	0
2022-09-22 07:25:00	2.44064	2.443663	2.44064	0
2022-09-22 07:30:00	2.43887	2.443604	2.43887	0
2022-09-22 07:35:00	2.43828	2.443427	2.43828	0
2022-09-22 07:40:00	2.4371	2.443309	2.4371	0
2022-09-22 07:45:00	2.44124	2.443132	2.44124	0
2022-09-22 07:50:00	2.44301	2.442658	2.44301	0
2022-09-22 07:55:00	2.44419	2.442302	2.44419	0
2022-09-22 08:00:00	2.44419	2.441769	2.44419	0
2022-09-22 08:05:00	2.44656	2.44165	2.44656	0
2022-09-22 08:10:00	2.44597	2.442005	2.44597	0
2022-09-22 08:15:00	2.44537	2.442478	2.44537	0
2022-09-22 08:20:00	2.44478	2.443069	2.44478	0
2022-09-22 08:25:00	2.44478	2.443719	2.44478	0
2022-09-22 08:30:00	2.44537	2.444546	2.44537	0
2022-09-22 08:35:00	2.44478	2.4449	2.44478	0
2022-09-22 08:40:00	2.44242	2.444841	2.44242	0
2022-09-22 08:45:00	2.44005	2.444427	2.44005	0
2022-09-22 08:50:00	2.43828	2.443836	2.43828	0
2022-09-22 08:55:00	2.44005	2.443185	2.44005	0
2022-09-22 09:00:00	2.44124	2.442712	2.44124	0
2022-09-22 09:05:00	2.44419	2.442594	2.44419	0
2022-09-22 09:10:00	2.44597	2.442713	2.44597	0
2022-09-22 09:15:00	2.44478	2.442713	2.44478	0
2022-09-22 09:20:00	2.44478	2.442654	2.44478	0
2022-09-22 09:25:00	2.44478	2.442654	2.44478	0
2022-09-22 09:30:00	2.44537	2.442949	2.44537	0
2022-09-22 09:35:00	2.44361	2.443305	2.44361	0
2022-09-22 09:40:00	2.44419	2.443896	2.44419	0
2022-09-22 09:45:00	2.44537	2.444428	2.44537	0
2022-09-22 09:50:00	2.44419	2.444723	2.44419	0
2022-09-22 09:55:00	2.44064	2.444368	2.44064	0
2022-09-22 10:00:00	2.43828	2.443599	2.43828	0
2022-09-22 10:05:00	2.43591	2.442712	2.43591	0
2022-09-22 10:10:00	2.4365	2.441884	2.4365	0
2022-09-22 10:15:00	2.43591	2.440997	2.43591	0
2022-09-22 10:20:00	2.43591	2.440051	2.43591	0
2022-09-22 10:25:00	2.43591	2.439281	2.43591	0
2022-09-22 10:30:00	2.4365	2.438512	2.4365	0
2022-09-22 10:35:00	2.4365	2.437625	2.4365	0
2022-09-22 10:40:00	2.4371	2.436916	2.4371	0
2022-09-22 10:45:00	2.43769	2.436621	2.43769	0
2022-09-22 10:50:00	2.43769	2.436562	2.43769	0
2022-09-22 10:55:00	2.43769	2.43674	2.43769	0
2022-09-22 11:00:00	2.43769	2.436859	2.43769	0
2022-09-22 11:05:00	2.44242	2.43751	2.44242	0
2022-09-22 11:10:00	2.44124	2.438043	2.44124	0
2022-09-22 11:15:00	2.43887	2.438339	2.43887	0
2022-09-22 11:20:00	2.43769	2.438458	2.43769	0
2022-09-22 11:25:00	2.4371	2.438518	2.4371	0
2022-09-22 11:30:00	2.4371	2.438518	2.4371	0
2022-09-22 11:35:00	2.43769	2.438518	2.43769	0
2022-09-22 11:40:00	2.43769	2.438518	2.43769	0
2022-09-22 11:45:00	2.4371	2.438459	2.4371	0
2022-09-22 11:50:00	2.43769	2.438459	2.43769	0
2022-09-22 11:55:00	2.43769	2.437986	2.43769	0
2022-09-22 12:00:00	2.44242	2.438104	2.44242	0
2022-09-22 12:05:00	2.44301	2.438518	2.44301	0
2022-09-22 12:10:00	2.44005	2.438754	2.44005	0
2022-09-22 12:15:00	2.43828	2.438872	2.43828	0
2022-09-22 12:20:00	2.4365	2.438812	2.4365	0
2022-09-22 12:25:00	2.4371	2.438753	2.4371	0
2022-09-22 12:30:00	2.4365	2.438634	2.4365	0
2022-09-22 12:35:00	2.4365	2.438574	2.4365	0
2022-09-22 12:40:00	2.4365	2.438455	2.4365	0
2022-09-22 12:45:00	2.4371	2.438396	2.4371	0
2022-09-22 12:50:00	2.4371	2.437864	2.4371	0
2022-09-22 12:55:00	2.4371	2.437273	2.4371	0
2022-09-22 13:00:00	2.43769	2.437037	2.43769	0
2022-09-22 13:05:00	2.4371	2.436919	2.4371	0
2022-09-22 13:10:00	2.43769	2.437038	2.43769	0
2022-09-22 13:15:00	2.43828	2.437156	2.43828	0
2022-09-22 13:20:00	2.43828	2.437334	2.43828	0
2022-09-22 13:25:00	2.43828	2.437512	2.43828	0
2022-09-22 13:30:00	2.43828	2.43769	2.43828	0
2022-09-22 13:35:00	2.43887	2.437867	2.43887	0
2022-09-22 13:40:00	2.43828	2.437985	2.43828	0
2022-09-22 13:45:00	2.43769	2.438044	2.43769	0
2022-09-22 13:50:00	2.43769	2.438044	2.43769	0
2022-09-22 13:55:00	2.43769	2.438103	2.43769	0
2022-09-22 14:00:00	2.43887	2.438221	2.43887	0
2022-09-22 14:05:00	2.43769	2.438162	2.43769	0
2022-09-22 14:10:00	2.43769	2.438103	2.43769	0
2022-09-22 14:15:00	2.4371	2.437985	2.4371	0
2022-09-22 14:20:00	2.43828	2.437985	2.43828	0
2022-09-22 14:25:00	2.43887	2.437985	2.43887	0
2022-09-22 14:30:00	2.43769	2.437926	2.43769	0
2022-09-22 14:35:00	2.43769	2.437926	2.43769	0
2022-09-22 14:40:00	2.43828	2.437985	2.43828	0
2022-09-22 14:45:00	2.43769	2.437985	2.43769	0
2022-09-22 14:50:00	2.43828	2.437926	2.43828	0
2022-09-22 14:55:00	2.43828	2.437985	2.43828	0
2022-09-22 15:00:00	2.43828	2.438044	2.43828	0
2022-09-22 15:05:00	2.43769	2.438103	2.43769	0
2022-09-22 15:10:00	2.43828	2.438103	2.43828	0
2022-09-22 15:15:00	2.43828	2.438044	2.43828	0
2022-09-22 15:20:00	2.43769	2.438044	2.43769	0
2022-09-22 15:25:00	2.43769	2.438044	2.43769	0
2022-09-22 15:30:00	2.43769	2.437985	2.43769	0
2022-09-22 15:35:00	2.43887	2.438103	2.43887	0
2022-09-22 15:40:00	2.43828	2.438103	2.43828	0
2022-09-22 15:45:00	2.43828	2.438103	2.43828	0
2022-09-22 15:50:00	2.43887	2.438162	2.43887	0
2022-09-22 15:55:00	2.43828	2.438221	2.43828	0
2022-09-22 16:00:00	2.43769	2.438162	2.43769	0
2022-09-22 16:05:00	2.43828	2.438162	2.43828	0
2022-09-22 16:10:00	2.43828	2.438221	2.43828	0
2022-09-22 16:15:00	2.43887	2.438339	2.43887	0
2022-09-22 16:20:00	2.43828	2.438398	2.43828	0
2022-09-22 16:25:00	2.43828	2.438339	2.43828	0
2022-09-22 16:30:00	2.43828	2.438339	2.43828	0
2022-09-22 16:35:00	2.43887	2.438398	2.43887	0
2022-09-22 16:40:00	2.43887	2.438398	2.43887	0
2022-09-22 16:45:00	2.43828	2.438398	2.43828	0
2022-09-22 16:50:00	2.43828	2.438457	2.43828	0
2022-09-22 16:55:00	2.43828	2.438457	2.43828	0
2022-09-22 17:00:00	2.43887	2.438516	2.43887	0
2022-09-22 17:05:00	2.43887	2.438516	2.43887	0
2022-09-22 17:10:00	2.43887	2.438575	2.43887	0
2022-09-22 17:15:00	2.43828	2.438575	2.43828	0
2022-09-22 17:20:00	2.43887	2.438634	2.43887	0
2022-09-22 17:25:00	2.43828	2.438575	2.43828	0
2022-09-22 17:30:00	2.43828	2.438516	2.43828	0
2022-09-22 17:35:00	2.43769	2.438457	2.43769	0
2022-09-22 17:40:00	2.43887	2.438516	2.43887	0
2022-09-22 17:45:00	2.43887	2.438575	2.43887	0
2022-09-22 17:50:00	2.43887	2.438575	2.43887	0
2022-09-22 17:55:00	2.43887	2.438575	2.43887	0
2022-09-22 18:00:00	2.43887	2.438575	2.43887	0
2022-09-22 18:05:00	2.43887	2.438634	2.43887	0
2022-09-22 18:10:00	2.43887	2.438634	2.43887	0
2022-09-22 18:15:00	2.43887	2.438693	2.43887	0
2022-09-22 18:20:00	2.43769	2.438634	2.43769	0
2022-09-22 18:25:00	2.43887	2.438752	2.43887	0
2022-09-22 18:30:00	2.43828	2.438693	2.43828	0
2022-09-22 18:35:00	2.43828	2.438634	2.43828	0
2022-09-22 18:40:00	2.43887	2.438634	2.43887	0
2022-09-22 18:45:00	2.43887	2.438634	2.43887	0
2022-09-22 18:50:00	2.43887	2.438634	2.43887	0
2022-09-22 18:55:00	2.43828	2.438575	2.43828	0
2022-09-22 19:00:00	2.43828	2.438516	2.43828	0
2022-09-22 19:05:00	2.43828	2.438457	2.43828	0
2022-09-22 19:10:00	2.43887	2.438575	2.43887	0
2022-09-22 19:15:00	2.43887	2.438575	2.43887	0
2022-09-22 19:20:00	2.43887	2.438634	2.43887	0
2022-09-22 19:25:00	2.43887	2.438693	2.43887	0
2022-09-22 19:30:00	2.43887	2.438693	2.43887	0
2022-09-22 19:35:00	2.43946	2.438752	2.43946	0
2022-09-22 19:40:00	2.43887	2.438752	2.43887	0
2022-09-22 19:45:00	2.43946	2.43887	2.43946	0
2022-09-22 19:50:00	2.43887	2.438929	2.43887	0
2022-09-22 19:55:00	2.43887	2.438988	2.43887	0
2022-09-22 20:00:00	2.43887	2.438988	2.43887	0
2022-09-22 20:05:00	2.43887	2.438988	2.43887	0
2022-09-22 20:10:00	2.43887	2.438988	2.43887	0
2022-09-22 20:15:00	2.43887	2.438988	2.43887	0
2022-09-22 20:20:00	2.43946	2.439047	2.43946	0
2022-09-22 20:25:00	2.43887	2.438988	2.43887	0
2022-09-22 20:30:00	2.43887	2.438988	2.43887	0
2022-09-22 20:35:00	2.43887	2.438929	2.43887	0
2022-09-22 20:40:00	2.43887	2.438929	2.43887	0
2022-09-22 20:45:00	2.43887	2.438929	2.43887	0
2022-09-22 20:50:00	2.43887	2.438929	2.43887	0
2022-09-22 20:55:00	2.43887	2.438929	2.43887	0
2022-09-22 21:00:00	2.43887	2.438929	2.43887	0
2022-09-22 21:05:00	2.43887	2.438929	2.43887	0
2022-09-22 21:10:00	2.43887	2.43887	2.43887	0
2022-09-22 21:15:00	2.43887	2.43887	2.43887	0
2022-09-22 21:20:00	2.43887	2.43887	2.43887	0
2022-09-22 21:25:00	2.43946	2.438929	2.43946	0
2022-09-22 21:30:00	2.43946	2.438988	2.43946	0
2022-09-22 21:35:00	2.43946	2.439047	2.43946	0
2022-09-22 21:40:00	2.43887	2.439047	2.43887	0
2022-09-22 21:45:00	2.43887	2.439047	2.43887	0
2022-09-22 21:50:00	2.43887	2.439047	2.43887	0
2022-09-22 21:55:00	2.43887	2.439047	2.43887	0
2022-09-22 22:00:00	2.43887	2.439047	2.43887	0
2022-09-22 22:05:00	2.43946	2.439106	2.43946	0
2022-09-22 22:10:00	2.43887	2.439106	2.43887	0
2022-09-22 22:15:00	2.43887	2.439047	2.43887	0
2022-09-22 22:20:00	2.43887	2.438988	2.43887	0
2022-09-22 22:25:00	2.43887	2.438929	2.43887	0
2022-09-22 22:30:00	2.43887	2.438929	2.43887	0
2022-09-22 22:35:00	2.43887	2.438929	2.43887	0
2022-09-22 22:40:00	2.43946	2.438988	2.43946	0
2022-09-22 22:45:00	2.44005	2.439106	2.44005	0
2022-09-22 22:50:00	2.43887	2.439106	2.43887	0
2022-09-22 22:55:00	2.43887	2.439047	2.43887	0
2022-09-22 23:00:00	2.43887	2.439047	2.43887	0
2022-09-22 23:05:00	2.43887	2.439047	2.43887	0
2022-09-22 23:10:00	2.43887	2.439047	2.43887	0
2022-09-22 23:15:00	2.43828	2.438988	2.43828	0
2022-09-22 23:20:00	2.43887	2.438988	2.43887	0
2022-09-22 23:25:00	2.43887	2.438988	2.43887	0
2022-09-22 23:30:00	2.43887	2.438929	2.43887	0
2022-09-22 23:35:00	2.43887	2.438811	2.43887	0
2022-09-22 23:40:00	2.43887	2.438811	2.43887	0
2022-09-22 23:45:00	2.43887	2.438811	2.43887	0
2022-09-22 23:50:00	2.43887	2.438811	2.43887	0
2022-09-22 23:55:00	2.43887	2.438811	2.43887	0
2022-09-23 00:00:00	2.43887	2.438811	2.43887	0
2022-09-23 00:05:00	2.43887	2.43887	2.43887	0
2022-09-23 00:10:00	2.43887	2.43887	2.43887	0
2022-09-23 00:15:00	2.43887	2.43887	2.43887	0
2022-09-23 00:20:00	2.43887	2.43887	2.43887	0
2022-09-23 00:25:00	2.43887	2.43887	2.43887	0
2022-09-23 00:30:00	2.43887	2.43887	2.43887	0
2022-09-23 00:35:00	2.43887	2.43887	2.43887	0
2022-09-23 00:40:00	2.43887	2.43887	2.43887	0
2022-09-23 00:45:00	2.43887	2.43887	2.43887	0
2022-09-23 00:50:00	2.43887	2.43887	2.43887	0
2022-09-23 00:55:00	2.43828	2.438811	2.43828	0
2022-09-23 01:00:00	2.43887	2.438811	2.43887	0
2022-09-23 01:05:00	2.43946	2.43887	2.43946	0
2022-09-23 01:10:00	2.43828	2.438811	2.43828	0
2022-09-23 01:15:00	2.43887	2.438811	2.43887	0
2022-09-23 01:20:00	2.43828	2.438752	2.43828	0
2022-09-23 01:25:00	2.43887	2.438752	2.43887	0
2022-09-23 01:30:00	2.43887	2.438752	2.43887	0
2022-09-23 01:35:00	2.43946	2.438811	2.43946	0
2022-09-23 01:40:00	2.43887	2.438811	2.43887	0
2022-09-23 01:45:00	2.43946	2.438929	2.43946	0
2022-09-23 01:50:00	2.43887	2.438929	2.43887	0
2022-09-23 01:55:00	2.43946	2.438929	2.43946	0
2022-09-23 02:00:00	2.43946	2.439047	2.43946	0
2022-09-23 02:05:00	2.43946	2.439106	2.43946	0
2022-09-23 02:10:00	2.43946	2.439224	2.43946	0
2022-09-23 02:15:00	2.43887	2.439224	2.43887	0
2022-09-23 02:20:00	2.44005	2.439342	2.44005	0
2022-09-23 02:25:00	2.43946	2.439342	2.43946	0
2022-09-23 02:30:00	2.43887	2.439342	2.43887	0
2022-09-23 02:35:00	2.43887	2.439283	2.43887	0
2022-09-23 02:40:00	2.43887	2.439283	2.43887	0
2022-09-23 02:45:00	2.43887	2.439224	2.43887	0
2022-09-23 02:50:00	2.43887	2.439165	2.43887	0
2022-09-23 02:55:00	2.43887	2.439106	2.43887	0
2022-09-23 03:00:00	2.43946	2.439106	2.43946	0
2022-09-23 03:05:00	2.43887	2.439106	2.43887	0
2022-09-23 03:10:00	2.43887	2.438988	2.43887	0
2022-09-23 03:15:00	2.43887	2.438929	2.43887	0
2022-09-23 03:20:00	2.43946	2.438988	2.43946	0
2022-09-23 03:25:00	2.43946	2.439047	2.43946	0
2022-09-23 03:30:00	2.43887	2.439047	2.43887	0
2022-09-23 03:35:00	2.43887	2.439047	2.43887	0
2022-09-23 03:40:00	2.43946	2.439106	2.43946	0
2022-09-23 03:45:00	2.43887	2.439106	2.43887	0
2022-09-23 03:50:00	2.43887	2.439047	2.43887	0
2022-09-23 03:55:00	2.43887	2.439047	2.43887	0
2022-09-23 04:00:00	2.43887	2.439047	2.43887	0
2022-09-23 04:05:00	2.43946	2.439106	2.43946	0
2022-09-23 04:10:00	2.43887	2.439047	2.43887	0
2022-09-23 04:15:00	2.43887	2.438988	2.43887	0
2022-09-23 04:20:00	2.43887	2.438988	2.43887	0
2022-09-23 04:25:00	2.43946	2.439047	2.43946	0
2022-09-23 04:30:00	2.43946	2.439047	2.43946	0
2022-09-23 04:35:00	2.43946	2.439106	2.43946	0
2022-09-23 04:40:00	2.43946	2.439165	2.43946	0
2022-09-23 04:45:00	2.43887	2.439165	2.43887	0
2022-09-23 04:50:00	2.43946	2.439224	2.43946	0
2022-09-23 04:55:00	2.43946	2.439224	2.43946	0
2022-09-23 05:00:00	2.43887	2.439224	2.43887	0
2022-09-23 05:05:00	2.43946	2.439283	2.43946	0
2022-09-23 05:10:00	2.43946	2.439342	2.43946	0
2022-09-23 05:15:00	2.43887	2.439283	2.43887	0
2022-09-23 05:20:00	2.43887	2.439224	2.43887	0
2022-09-23 05:25:00	2.43887	2.439165	2.43887	0
2022-09-23 05:30:00	2.43946	2.439165	2.43946	0
2022-09-23 05:35:00	2.43946	2.439224	2.43946	0
2022-09-23 05:40:00	2.43887	2.439165	2.43887	0
2022-09-23 05:45:00	2.43946	2.439165	2.43946	0
2022-09-23 05:50:00	2.43887	2.439165	2.43887	0
2022-09-23 05:55:00	2.43887	2.439106	2.43887	0
2022-09-23 06:00:00	2.43887	2.439047	2.43887	0
2022-09-23 06:05:00	2.43946	2.439106	2.43946	0
2022-09-23 06:10:00	2.43887	2.439106	2.43887	0
2022-09-23 06:15:00	2.43887	2.439106	2.43887	0
2022-09-23 06:20:00	2.43946	2.439106	2.43946	0
2022-09-23 06:25:00	2.43887	2.439047	2.43887	0
2022-09-23 06:30:00	2.43887	2.439047	2.43887	0
2022-09-23 06:35:00	2.43946	2.439047	2.43946	0
2022-09-23 06:40:00	2.43887	2.439047	2.43887	0
2022-09-23 06:45:00	2.43946	2.439106	2.43946	0
2022-09-23 06:50:00	2.43946	2.439165	2.43946	0
2022-09-23 06:55:00	2.44005	2.439224	2.44005	0
2022-09-23 07:00:00	2.44005	2.439342	2.44005	0
2022-09-23 07:05:00	2.44715	2.44017	2.44715	0
2022-09-23 07:10:00	2.44952	2.441176	2.44952	0
2022-09-23 07:15:00	2.44952	2.442241	2.44952	0
2022-09-23 07:20:00	2.44952	2.443306	2.44952	0
2022-09-23 07:25:00	2.45011	2.444371	2.45011	0
2022-09-23 07:30:00	2.45011	2.445495	2.45011	0
2022-09-23 07:35:00	2.45011	2.44656	2.45011	0
2022-09-23 07:40:00	2.45011	2.447625	2.45011	0
2022-09-23 07:45:00	2.4507	2.44869	2.4507	0
2022-09-23 07:50:00	2.45011	2.449696	2.45011	0
2022-09-23 07:55:00	2.45129	2.45011	2.45129	0
2022-09-23 08:00:00	2.45248	2.450406	2.45248	0
2022-09-23 08:05:00	2.45129	2.450583	2.45129	0
2022-09-23 08:10:00	2.45129	2.45076	2.45129	0
2022-09-23 08:15:00	2.45129	2.450878	2.45129	0
2022-09-23 08:20:00	2.45188	2.451055	2.45188	0
2022-09-23 08:25:00	2.45248	2.451292	2.45248	0
2022-09-23 08:30:00	2.45188	2.451469	2.45188	0
2022-09-23 08:35:00	2.45188	2.451587	2.45188	0
2022-09-23 08:40:00	2.45188	2.451764	2.45188	0
2022-09-23 08:45:00	2.45188	2.451823	2.45188	0
2022-09-23 08:50:00	2.45248	2.451823	2.45248	0
2022-09-23 08:55:00	2.45129	2.451823	2.45129	0
2022-09-23 09:00:00	2.45248	2.451942	2.45248	0
2022-09-23 09:05:00	2.45307	2.45212	2.45307	0
2022-09-23 09:10:00	2.45248	2.45218	2.45248	0
2022-09-23 09:15:00	2.45248	2.45218	2.45248	0
2022-09-23 09:20:00	2.45248	2.45224	2.45248	0
2022-09-23 09:25:00	2.45248	2.4523	2.45248	0
2022-09-23 09:30:00	2.45248	2.45236	2.45248	0
2022-09-23 09:35:00	2.45248	2.45242	2.45248	0
2022-09-23 09:40:00	2.45248	2.45242	2.45248	0
2022-09-23 09:45:00	2.45188	2.452479	2.45188	0
2022-09-23 09:50:00	2.45248	2.452479	2.45248	0
2022-09-23 09:55:00	2.45188	2.45236	2.45188	0
2022-09-23 10:00:00	2.45188	2.4523	2.45188	0
2022-09-23 10:05:00	2.45307	2.452359	2.45307	0
2022-09-23 10:10:00	2.45188	2.452299	2.45188	0
2022-09-23 10:15:00	2.45129	2.45218	2.45129	0
2022-09-23 10:20:00	2.45011	2.451943	2.45011	0
2022-09-23 10:25:00	2.45011	2.451706	2.45011	0
2022-09-23 10:30:00	2.44893	2.451351	2.44893	0
2022-09-23 10:35:00	2.44893	2.451056	2.44893	0
2022-09-23 10:40:00	2.44893	2.450701	2.44893	0
2022-09-23 10:45:00	2.44893	2.450406	2.44893	0
2022-09-23 10:50:00	2.44834	2.450052	2.44834	0
2022-09-23 10:55:00	2.44834	2.449579	2.44834	0
2022-09-23 11:00:00	2.44834	2.449225	2.44834	0
2022-09-23 11:05:00	2.44775	2.448871	2.44775	0
2022-09-23 11:10:00	2.44834	2.448694	2.44834	0
2022-09-23 11:15:00	2.44834	2.448517	2.44834	0
2022-09-23 11:20:00	2.44834	2.448458	2.44834	0
2022-09-23 11:25:00	2.44893	2.448458	2.44893	0
2022-09-23 11:30:00	2.44775	2.44834	2.44775	0
2022-09-23 11:35:00	2.44893	2.44834	2.44893	0
2022-09-23 11:40:00	2.44775	2.448281	2.44775	0
2022-09-23 11:45:00	2.44537	2.447984	2.44537	0
2022-09-23 11:50:00	2.44597	2.447747	2.44597	0
2022-09-23 11:55:00	2.44301	2.447273	2.44301	0
2022-09-23 12:00:00	2.44597	2.447036	2.44597	0
2022-09-23 12:05:00	2.44597	2.446799	2.44597	0
2022-09-23 12:10:00	2.44361	2.446326	2.44361	0
2022-09-23 12:15:00	2.44124	2.445557	2.44124	0
2022-09-23 12:20:00	2.43887	2.444669	2.43887	0
2022-09-23 12:25:00	2.43887	2.443663	2.43887	0
2022-09-23 12:30:00	2.43769	2.442657	2.43769	0
2022-09-23 12:35:00	2.43769	2.441889	2.43769	0
2022-09-23 12:40:00	2.43769	2.441061	2.43769	0
2022-09-23 12:45:00	2.43887	2.440647	2.43887	0
2022-09-23 12:50:00	2.43828	2.439878	2.43828	0
2022-09-23 12:55:00	2.43828	2.439109	2.43828	0
2022-09-23 13:00:00	2.43887	2.438635	2.43887	0
2022-09-23 13:05:00	2.43887	2.438398	2.43887	0
2022-09-23 13:10:00	2.43887	2.438398	2.43887	0
2022-09-23 13:15:00	2.43887	2.438398	2.43887	0
2022-09-23 13:20:00	2.43887	2.438516	2.43887	0
2022-09-23 13:25:00	2.43887	2.438634	2.43887	0
2022-09-23 13:30:00	2.43828	2.438693	2.43828	0
2022-09-23 13:35:00	2.43887	2.438693	2.43887	0
2022-09-23 13:40:00	2.43887	2.438752	2.43887	0
2022-09-23 13:45:00	2.43887	2.438811	2.43887	0
2022-09-23 13:50:00	2.43887	2.438811	2.43887	0
2022-09-23 13:55:00	2.43887	2.438811	2.43887	0
2022-09-23 14:00:00	2.43887	2.438811	2.43887	0
2022-09-23 14:05:00	2.43828	2.438752	2.43828	0
2022-09-23 14:10:00	2.43887	2.438752	2.43887	0
2022-09-23 14:15:00	2.43887	2.438752	2.43887	0
2022-09-23 14:20:00	2.43828	2.438752	2.43828	0
2022-09-23 14:25:00	2.43887	2.438752	2.43887	0
2022-09-23 14:30:00	2.43887	2.438752	2.43887	0
2022-09-23 14:35:00	2.43887	2.438752	2.43887	0
2022-09-23 14:40:00	2.43887	2.438752	2.43887	0
2022-09-23 14:45:00	2.43887	2.438752	2.43887	0
2022-09-23 14:50:00	2.43887	2.438752	2.43887	0
2022-09-23 14:55:00	2.43887	2.438811	2.43887	0
2022-09-23 15:00:00	2.43887	2.438811	2.43887	0
2022-09-23 15:05:00	2.43887	2.438811	2.43887	0
2022-09-23 15:10:00	2.43887	2.43887	2.43887	0
2022-09-23 15:15:00	2.43887	2.43887	2.43887	0
2022-09-23 15:20:00	2.43887	2.43887	2.43887	0
2022-09-23 15:25:00	2.43887	2.43887	2.43887	0
2022-09-23 15:30:00	2.43887	2.43887	2.43887	0
2022-09-23 15:35:00	2.43887	2.43887	2.43887	0
2022-09-23 15:40:00	2.43887	2.43887	2.43887	0
2022-09-23 15:45:00	2.43887	2.43887	2.43887	0
2022-09-23 15:50:00	2.43887	2.43887	2.43887	0
2022-09-23 15:55:00	2.43946	2.438929	2.43946	0
2022-09-23 16:00:00	2.43946	2.438988	2.43946	0
2022-09-23 16:05:00	2.43887	2.438988	2.43887	0
2022-09-23 16:10:00	2.43887	2.438988	2.43887	0
2022-09-23 16:15:00	2.43887	2.438988	2.43887	0
2022-09-23 16:20:00	2.43946	2.439047	2.43946	0
2022-09-23 16:25:00	2.43887	2.439047	2.43887	0
2022-09-23 16:30:00	2.43887	2.439047	2.43887	0
2022-09-23 16:35:00	2.43946	2.439106	2.43946	0
2022-09-23 16:40:00	2.44005	2.439224	2.44005	0
2022-09-23 16:45:00	2.43828	2.439106	2.43828	0
2022-09-23 16:50:00	2.44005	2.439165	2.44005	0
2022-09-23 16:55:00	2.44005	2.439283	2.44005	0
2022-09-23 17:00:00	2.43887	2.439283	2.43887	0
2022-09-23 17:05:00	2.43946	2.439342	2.43946	0
2022-09-23 17:10:00	2.44005	2.439401	2.44005	0
2022-09-23 17:15:00	2.44005	2.439519	2.44005	0
2022-09-23 17:20:00	2.43946	2.439578	2.43946	0
2022-09-23 17:25:00	2.44005	2.439637	2.44005	0
2022-09-23 17:30:00	2.44005	2.439637	2.44005	0
2022-09-23 17:35:00	2.43946	2.439755	2.43946	0
2022-09-23 17:40:00	2.43946	2.439696	2.43946	0
2022-09-23 17:45:00	2.43946	2.439637	2.43946	0
2022-09-23 17:50:00	2.44005	2.439755	2.44005	0
2022-09-23 17:55:00	2.44005	2.439814	2.44005	0
2022-09-23 18:00:00	2.44005	2.439814	2.44005	0
2022-09-23 18:05:00	2.44005	2.439814	2.44005	0
2022-09-23 18:10:00	2.43946	2.439814	2.43946	0
2022-09-23 18:15:00	2.44005	2.439814	2.44005	0
2022-09-23 18:20:00	2.44005	2.439814	2.44005	0
2022-09-23 18:25:00	2.44005	2.439873	2.44005	0
2022-09-23 18:30:00	2.44005	2.439932	2.44005	0
2022-09-23 18:35:00	2.44005	2.439991	2.44005	0
2022-09-23 18:40:00	2.44064	2.44005	2.44064	0
2022-09-23 18:45:00	2.44005	2.44005	2.44005	0
2022-09-23 18:50:00	2.44005	2.44005	2.44005	0
2022-09-23 18:55:00	2.44005	2.44005	2.44005	0
2022-09-23 19:00:00	2.43946	2.44005	2.43946	0
2022-09-23 19:05:00	2.44005	2.44005	2.44005	0
2022-09-23 19:10:00	2.44005	2.44005	2.44005	0
2022-09-23 19:15:00	2.44005	2.44005	2.44005	0
2022-09-23 19:20:00	2.44005	2.44005	2.44005	0
2022-09-23 19:25:00	2.44005	2.44005	2.44005	0
2022-09-23 19:30:00	2.44005	2.439991	2.44005	0
2022-09-23 19:35:00	2.44005	2.439991	2.44005	0
2022-09-23 19:40:00	2.44005	2.439991	2.44005	0
2022-09-23 19:45:00	2.44005	2.439991	2.44005	0
2022-09-23 19:50:00	2.43946	2.439991	2.43946	0
2022-09-23 19:55:00	2.43946	2.439932	2.43946	0
2022-09-23 20:00:00	2.44005	2.439932	2.44005	0
2022-09-23 20:05:00	2.44005	2.439932	2.44005	0
2022-09-23 20:10:00	2.44005	2.439932	2.44005	0
2022-09-23 20:15:00	2.44005	2.439932	2.44005	0
2022-09-23 20:20:00	2.44005	2.439932	2.44005	0
2022-09-23 20:25:00	2.44005	2.439932	2.44005	0
2022-09-23 20:30:00	2.44005	2.439932	2.44005	0
2022-09-23 20:35:00	2.44005	2.439932	2.44005	0
2022-09-23 20:40:00	2.44005	2.439991	2.44005	0
2022-09-23 20:45:00	2.44005	2.44005	2.44005	0
2022-09-23 20:50:00	2.44005	2.44005	2.44005	0
2022-09-23 20:55:00	2.44005	2.44005	2.44005	0
2022-09-23 21:00:00	2.44064	2.440109	2.44064	0
2022-09-23 21:05:00	2.44005	2.440109	2.44005	0
2022-09-23 21:10:00	2.44005	2.440109	2.44005	0
2022-09-23 21:15:00	2.44005	2.440109	2.44005	0
2022-09-23 21:20:00	2.44005	2.440109	2.44005	0
2022-09-23 21:25:00	2.44005	2.440109	2.44005	0
2022-09-23 21:30:00	2.44005	2.440109	2.44005	0
2022-09-23 21:35:00	2.44064	2.440168	2.44064	0
2022-09-23 21:40:00	2.44005	2.440168	2.44005	0
2022-09-23 21:45:00	2.44005	2.440168	2.44005	0
2022-09-23 21:50:00	2.44064	2.440168	2.44064	0
2022-09-23 21:55:00	2.44005	2.440168	2.44005	0
2022-09-23 22:00:00	2.44005	2.440168	2.44005	0
2022-09-23 22:05:00	2.44005	2.440168	2.44005	0
2022-09-23 22:10:00	2.44005	2.440168	2.44005	0
2022-09-23 22:15:00	2.44005	2.440168	2.44005	0
2022-09-23 22:20:00	2.44005	2.440168	2.44005	0
2022-09-23 22:25:00	2.44124	2.440228	2.44124	0
2022-09-23 22:30:00	2.44005	2.440228	2.44005	0
2022-09-23 22:35:00	2.44005	2.440228	2.44005	0
2022-09-23 22:40:00	2.44005	2.440169	2.44005	0
2022-09-23 22:45:00	2.44005	2.440169	2.44005	0
2022-09-23 22:50:00	2.44064	2.440228	2.44064	0
2022-09-23 22:55:00	2.44005	2.440228	2.44005	0
2022-09-23 23:00:00	2.44064	2.440287	2.44064	0
2022-09-23 23:05:00	2.44005	2.440287	2.44005	0
2022-09-23 23:10:00	2.44005	2.440287	2.44005	0
2022-09-23 23:15:00	2.44064	2.440227	2.44064	0
2022-09-23 23:20:00	2.44005	2.440227	2.44005	0
2022-09-23 23:25:00	2.44005	2.440227	2.44005	0
2022-09-23 23:30:00	2.44005	2.440227	2.44005	0
2022-09-23 23:35:00	2.44064	2.440286	2.44064	0
2022-09-23 23:40:00	2.44005	2.440227	2.44005	0
2022-09-23 23:45:00	2.44005	2.440227	2.44005	0
2022-09-23 23:50:00	2.44064	2.440227	2.44064	0
2022-09-23 23:55:00	2.44124	2.440346	2.44124	0
2022-09-24 00:00:00	2.44005	2.440346	2.44005	0
2022-09-24 00:05:00	2.44005	2.440287	2.44005	0
2022-09-24 00:10:00	2.44005	2.440287	2.44005	0
2022-09-24 00:15:00	2.44005	2.440287	2.44005	0
2022-09-24 00:20:00	2.44005	2.440287	2.44005	0
2022-09-24 00:25:00	2.44005	2.440228	2.44005	0
2022-09-24 00:30:00	2.44005	2.440228	2.44005	0
2022-09-24 00:35:00	2.44005	2.440228	2.44005	0
2022-09-24 00:40:00	2.44005	2.440169	2.44005	0
2022-09-24 00:45:00	2.44005	2.44005	2.44005	0
2022-09-24 00:50:00	2.44005	2.44005	2.44005	0
2022-09-24 00:55:00	2.44005	2.44005	2.44005	0
2022-09-24 01:00:00	2.44005	2.44005	2.44005	0
2022-09-24 01:05:00	2.44005	2.44005	2.44005	0
2022-09-24 01:10:00	2.44005	2.44005	2.44005	0
2022-09-24 01:15:00	2.44005	2.44005	2.44005	0
2022-09-24 01:20:00	2.44005	2.44005	2.44005	0
2022-09-24 01:25:00	2.43946	2.439991	2.43946	0
2022-09-24 01:30:00	2.44005	2.439991	2.44005	0
2022-09-24 01:35:00	2.44064	2.44005	2.44064	0
2022-09-24 01:40:00	2.44005	2.44005	2.44005	0
2022-09-24 01:45:00	2.44005	2.44005	2.44005	0
2022-09-24 01:50:00	2.44005	2.44005	2.44005	0
2022-09-24 01:55:00	2.43946	2.439991	2.43946	0
2022-09-24 02:00:00	2.44005	2.439991	2.44005	0
2022-09-24 02:05:00	2.44005	2.439991	2.44005	0
2022-09-24 02:10:00	2.43946	2.439932	2.43946	0
2022-09-24 02:15:00	2.43946	2.439932	2.43946	0
2022-09-24 02:20:00	2.44064	2.439991	2.44064	0
2022-09-24 02:25:00	2.44005	2.439932	2.44005	0
2022-09-24 02:30:00	2.43946	2.439873	2.43946	0
2022-09-24 02:35:00	2.44005	2.439873	2.44005	0
2022-09-24 02:40:00	2.44005	2.439873	2.44005	0
2022-09-24 02:45:00	2.44005	2.439932	2.44005	0
2022-09-24 02:50:00	2.44005	2.439932	2.44005	0
2022-09-24 02:55:00	2.43946	2.439873	2.43946	0
2022-09-24 03:00:00	2.44005	2.439932	2.44005	0
2022-09-24 03:05:00	2.44005	2.439991	2.44005	0
2022-09-24 03:10:00	2.44005	2.439932	2.44005	0
2022-09-24 03:15:00	2.44005	2.439932	2.44005	0
2022-09-24 03:20:00	2.44005	2.439991	2.44005	0
2022-09-24 03:25:00	2.44005	2.439991	2.44005	0
2022-09-24 03:30:00	2.44005	2.439991	2.44005	0
2022-09-24 03:35:00	2.44005	2.439991	2.44005	0
2022-09-24 03:40:00	2.44124	2.44011	2.44124	0
2022-09-24 03:45:00	2.44005	2.440169	2.44005	0
2022-09-24 03:50:00	2.44005	2.440169	2.44005	0
2022-09-24 03:55:00	2.44005	2.440169	2.44005	0
2022-09-24 04:00:00	2.44005	2.440169	2.44005	0
2022-09-24 04:05:00	2.44005	2.440169	2.44005	0
2022-09-24 04:10:00	2.44005	2.440169	2.44005	0
2022-09-24 04:15:00	2.44005	2.440169	2.44005	0
2022-09-24 04:20:00	2.44005	2.440169	2.44005	0
2022-09-24 04:25:00	2.44005	2.440169	2.44005	0
2022-09-24 04:30:00	2.44005	2.44005	2.44005	0
2022-09-24 04:35:00	2.44005	2.44005	2.44005	0
2022-09-24 04:40:00	2.43946	2.439991	2.43946	0
2022-09-24 04:45:00	2.44005	2.439991	2.44005	0
2022-09-24 04:50:00	2.43946	2.439932	2.43946	0
2022-09-24 04:55:00	2.44005	2.439932	2.44005	0
2022-09-24 05:00:00	2.44005	2.439932	2.44005	0
2022-09-24 05:05:00	2.43946	2.439873	2.43946	0
2022-09-24 05:10:00	2.44005	2.439873	2.44005	0
2022-09-24 05:15:00	2.44005	2.439873	2.44005	0
2022-09-24 05:20:00	2.44005	2.439873	2.44005	0
2022-09-24 05:25:00	2.43946	2.439814	2.43946	0
2022-09-24 05:30:00	2.44005	2.439873	2.44005	0
2022-09-24 05:35:00	2.44005	2.439873	2.44005	0
2022-09-24 05:40:00	2.44005	2.439932	2.44005	0
2022-09-24 05:45:00	2.43887	2.439814	2.43887	0
2022-09-24 05:50:00	2.43946	2.439755	2.43946	0
2022-09-24 05:55:00	2.43946	2.439755	2.43946	0
2022-09-24 06:00:00	2.43946	2.439696	2.43946	0
2022-09-24 06:05:00	2.43887	2.439578	2.43887	0
2022-09-24 06:10:00	2.43946	2.439519	2.43946	0
2022-09-24 06:15:00	2.44005	2.439578	2.44005	0
2022-09-24 06:20:00	2.44005	2.439578	2.44005	0
2022-09-24 06:25:00	2.43946	2.439519	2.43946	0
2022-09-24 06:30:00	2.44005	2.439519	2.44005	0
2022-09-24 06:35:00	2.44005	2.439637	2.44005	0
2022-09-24 06:40:00	2.43946	2.439637	2.43946	0
2022-09-24 06:45:00	2.44005	2.439696	2.44005	0
2022-09-24 06:50:00	2.44005	2.439755	2.44005	0
2022-09-24 06:55:00	2.44005	2.439873	2.44005	0
2022-09-24 07:00:00	2.43946	2.439873	2.43946	0
2022-09-24 07:05:00	2.43946	2.439814	2.43946	0
2022-09-24 07:10:00	2.44005	2.439814	2.44005	0
2022-09-24 07:15:00	2.43946	2.439814	2.43946	0
2022-09-24 07:20:00	2.43946	2.439755	2.43946	0
2022-09-24 07:25:00	2.44005	2.439755	2.44005	0
2022-09-24 07:30:00	2.44005	2.439814	2.44005	0
2022-09-24 07:35:00	2.44005	2.439814	2.44005	0
2022-09-24 07:40:00	2.44005	2.439814	2.44005	0
2022-09-24 07:45:00	2.43946	2.439755	2.43946	0
2022-09-24 07:50:00	2.43946	2.439755	2.43946	0
2022-09-24 07:55:00	2.43887	2.439696	2.43887	0
2022-09-24 08:00:00	2.43946	2.439637	2.43946	0
2022-09-24 08:05:00	2.44005	2.439696	2.44005	0
2022-09-24 08:10:00	2.43946	2.439696	2.43946	0
2022-09-24 08:15:00	2.43887	2.439578	2.43887	0
2022-09-24 08:20:00	2.44005	2.439578	2.44005	0
2022-09-24 08:25:00	2.43946	2.439519	2.43946	0
2022-09-24 08:30:00	2.44005	2.439519	2.44005	0
2022-09-24 08:35:00	2.44005	2.439578	2.44005	0
2022-09-24 08:40:00	2.43946	2.439578	2.43946	0
2022-09-24 08:45:00	2.43887	2.439578	2.43887	0
2022-09-24 08:50:00	2.43946	2.439578	2.43946	0
2022-09-24 08:55:00	2.43946	2.439519	2.43946	0
2022-09-24 09:00:00	2.43887	2.43946	2.43887	0
2022-09-24 09:05:00	2.44005	2.439578	2.44005	0
2022-09-24 09:10:00	2.43946	2.439519	2.43946	0
2022-09-24 09:15:00	2.43946	2.439519	2.43946	0
2022-09-24 09:20:00	2.43887	2.439401	2.43887	0
2022-09-24 09:25:00	2.43946	2.439342	2.43946	0
2022-09-24 09:30:00	2.43946	2.439342	2.43946	0
2022-09-24 09:35:00	2.44005	2.43946	2.44005	0
2022-09-24 09:40:00	2.44005	2.439519	2.44005	0
2022-09-24 09:45:00	2.43946	2.439519	2.43946	0
2022-09-24 09:50:00	2.43946	2.439578	2.43946	0
2022-09-24 09:55:00	2.43946	2.439519	2.43946	0
2022-09-24 10:00:00	2.44005	2.439578	2.44005	0
2022-09-24 10:05:00	2.43946	2.439578	2.43946	0
2022-09-24 10:10:00	2.43946	2.439637	2.43946	0
2022-09-24 10:15:00	2.44005	2.439696	2.44005	0
2022-09-24 10:20:00	2.43946	2.439696	2.43946	0
2022-09-24 10:25:00	2.43946	2.439637	2.43946	0
2022-09-24 10:30:00	2.43946	2.439578	2.43946	0
2022-09-24 10:35:00	2.43887	2.439519	2.43887	0
2022-09-24 10:40:00	2.43946	2.439519	2.43946	0
2022-09-24 10:45:00	2.43887	2.43946	2.43887	0
2022-09-24 10:50:00	2.43887	2.439342	2.43887	0
2022-09-24 10:55:00	2.43946	2.439342	2.43946	0
2022-09-24 11:00:00	2.44005	2.439401	2.44005	0
2022-09-24 11:05:00	2.43946	2.439342	2.43946	0
2022-09-24 11:10:00	2.43887	2.439283	2.43887	0
2022-09-24 11:15:00	2.43946	2.439283	2.43946	0
2022-09-24 11:20:00	2.43946	2.439283	2.43946	0
2022-09-24 11:25:00	2.43946	2.439342	2.43946	0
2022-09-24 11:30:00	2.43887	2.439283	2.43887	0
2022-09-24 11:35:00	2.43887	2.439283	2.43887	0
2022-09-24 11:40:00	2.43887	2.439283	2.43887	0
2022-09-24 11:45:00	2.43946	2.439283	2.43946	0
2022-09-24 11:50:00	2.43946	2.439224	2.43946	0
2022-09-24 11:55:00	2.44005	2.439283	2.44005	0
2022-09-24 12:00:00	2.43887	2.439283	2.43887	0
2022-09-24 12:05:00	2.43946	2.439283	2.43946	0
2022-09-24 12:10:00	2.44005	2.439342	2.44005	0
2022-09-24 12:15:00	2.43946	2.439342	2.43946	0
2022-09-24 12:20:00	2.43946	2.439401	2.43946	0
2022-09-24 12:25:00	2.43887	2.439401	2.43887	0
2022-09-24 12:30:00	2.43887	2.439401	2.43887	0
2022-09-24 12:35:00	2.43946	2.439401	2.43946	0
2022-09-24 12:40:00	2.43887	2.439342	2.43887	0
2022-09-24 12:45:00	2.44005	2.439342	2.44005	0
2022-09-24 12:50:00	2.44005	2.43946	2.44005	0
2022-09-24 12:55:00	2.44005	2.439519	2.44005	0
2022-09-24 13:00:00	2.44005	2.439519	2.44005	0
2022-09-24 13:05:00	2.43946	2.439519	2.43946	0
2022-09-24 13:10:00	2.44005	2.439578	2.44005	0
2022-09-24 13:15:00	2.43887	2.439578	2.43887	0
2022-09-24 13:20:00	2.44005	2.439696	2.44005	0
2022-09-24 13:25:00	2.43946	2.439696	2.43946	0
2022-09-24 13:30:00	2.43946	2.439755	2.43946	0
2022-09-24 13:35:00	2.44005	2.439755	2.44005	0
2022-09-24 13:40:00	2.43946	2.439696	2.43946	0
2022-09-24 13:45:00	2.43946	2.439637	2.43946	0
2022-09-24 13:50:00	2.43946	2.439578	2.43946	0
2022-09-24 13:55:00	2.44005	2.439637	2.44005	0
2022-09-24 14:00:00	2.43946	2.439578	2.43946	0
2022-09-24 14:05:00	2.43887	2.439578	2.43887	0
2022-09-24 14:10:00	2.44005	2.439578	2.44005	0
2022-09-24 14:15:00	2.44005	2.439637	2.44005	0
2022-09-24 14:20:00	2.44005	2.439696	2.44005	0
2022-09-24 14:25:00	2.44005	2.439696	2.44005	0
2022-09-24 14:30:00	2.44005	2.439755	2.44005	0
2022-09-24 14:35:00	2.44005	2.439814	2.44005	0
2022-09-24 14:40:00	2.43946	2.439814	2.43946	0
2022-09-24 14:45:00	2.43946	2.439755	2.43946	0
2022-09-24 14:50:00	2.43946	2.439755	2.43946	0
2022-09-24 14:55:00	2.43887	2.439755	2.43887	0
2022-09-24 15:00:00	2.43946	2.439696	2.43946	0
2022-09-24 15:05:00	2.43946	2.439637	2.43946	0
2022-09-24 15:10:00	2.43887	2.439519	2.43887	0
2022-09-24 15:15:00	2.43946	2.43946	2.43946	0
2022-09-24 15:20:00	2.43946	2.439401	2.43946	0
2022-09-24 15:25:00	2.43946	2.439342	2.43946	0
2022-09-24 15:30:00	2.44005	2.439401	2.44005	0
2022-09-24 15:35:00	2.44005	2.43946	2.44005	0
2022-09-24 15:40:00	2.44005	2.439519	2.44005	0
2022-09-24 15:45:00	2.44005	2.439637	2.44005	0
2022-09-24 15:50:00	2.44005	2.439696	2.44005	0
2022-09-24 15:55:00	2.44005	2.439755	2.44005	0
2022-09-24 16:00:00	2.43946	2.439814	2.43946	0
2022-09-24 16:05:00	2.43946	2.439814	2.43946	0
2022-09-24 16:10:00	2.43946	2.439814	2.43946	0
2022-09-24 16:15:00	2.44005	2.439873	2.44005	0
2022-09-24 16:20:00	2.43946	2.439814	2.43946	0
2022-09-24 16:25:00	2.43946	2.439755	2.43946	0
2022-09-24 16:30:00	2.43946	2.439696	2.43946	0
2022-09-24 16:35:00	2.44005	2.439696	2.44005	0
2022-09-24 16:40:00	2.43946	2.439637	2.43946	0
2022-09-24 16:45:00	2.44005	2.439637	2.44005	0
2022-09-24 16:50:00	2.43946	2.439637	2.43946	0
2022-09-24 16:55:00	2.44005	2.439696	2.44005	0
2022-09-24 17:00:00	2.44005	2.439755	2.44005	0
2022-09-24 17:05:00	2.44005	2.439755	2.44005	0
2022-09-24 17:10:00	2.44005	2.439814	2.44005	0
2022-09-24 17:15:00	2.43946	2.439814	2.43946	0
2022-09-24 17:20:00	2.44005	2.439873	2.44005	0
2022-09-24 17:25:00	2.44005	2.439873	2.44005	0
2022-09-24 17:30:00	2.44005	2.439932	2.44005	0
2022-09-24 17:35:00	2.44005	2.439932	2.44005	0
2022-09-24 17:40:00	2.43946	2.439932	2.43946	0
2022-09-24 17:45:00	2.44005	2.439932	2.44005	0
2022-09-24 17:50:00	2.44005	2.439932	2.44005	0
2022-09-24 17:55:00	2.43946	2.439873	2.43946	0
2022-09-24 18:00:00	2.44005	2.439873	2.44005	0
2022-09-24 18:05:00	2.44005	2.439932	2.44005	0
2022-09-24 18:10:00	2.44005	2.439932	2.44005	0
2022-09-24 18:15:00	2.44005	2.439932	2.44005	0
2022-09-24 18:20:00	2.44005	2.439932	2.44005	0
2022-09-24 18:25:00	2.44005	2.439932	2.44005	0
2022-09-24 18:30:00	2.44005	2.439991	2.44005	0
2022-09-24 18:35:00	2.44005	2.439991	2.44005	0
2022-09-24 18:40:00	2.44005	2.439991	2.44005	0
2022-09-24 18:45:00	2.44005	2.44005	2.44005	0
2022-09-24 18:50:00	2.44005	2.44005	2.44005	0
2022-09-24 18:55:00	2.43946	2.439991	2.43946	0
2022-09-24 19:00:00	2.44005	2.439991	2.44005	0
2022-09-24 19:05:00	2.44005	2.439991	2.44005	0
2022-09-24 19:10:00	2.44005	2.439991	2.44005	0
2022-09-24 19:15:00	2.44005	2.439991	2.44005	0
2022-09-24 19:20:00	2.43946	2.439932	2.43946	0
2022-09-24 19:25:00	2.43946	2.439873	2.43946	0
2022-09-24 19:30:00	2.44005	2.439873	2.44005	0
2022-09-24 19:35:00	2.44005	2.439873	2.44005	0
2022-09-24 19:40:00	2.44005	2.439873	2.44005	0
2022-09-24 19:45:00	2.44005	2.439932	2.44005	0
2022-09-24 19:50:00	2.44005	2.439932	2.44005	0
2022-09-24 19:55:00	2.44005	2.439932	2.44005	0
2022-09-24 20:00:00	2.44005	2.439932	2.44005	0
2022-09-24 20:05:00	2.44005	2.439932	2.44005	0
2022-09-24 20:10:00	2.44005	2.439991	2.44005	0
2022-09-24 20:15:00	2.44005	2.44005	2.44005	0
2022-09-24 20:20:00	2.44005	2.44005	2.44005	0
2022-09-24 20:25:00	2.44005	2.44005	2.44005	0
2022-09-24 20:30:00	2.44064	2.440109	2.44064	0
2022-09-24 20:35:00	2.44005	2.440109	2.44005	0
2022-09-24 20:40:00	2.44005	2.440109	2.44005	0
2022-09-24 20:45:00	2.44005	2.440109	2.44005	0
2022-09-24 20:50:00	2.44064	2.440168	2.44064	0
2022-09-24 20:55:00	2.44005	2.440168	2.44005	0
2022-09-24 21:00:00	2.44005	2.440168	2.44005	0
2022-09-24 21:05:00	2.44124	2.440287	2.44124	0
2022-09-24 21:10:00	2.44005	2.440287	2.44005	0
2022-09-24 21:15:00	2.44005	2.440287	2.44005	0
2022-09-24 21:20:00	2.44005	2.440228	2.44005	0
2022-09-24 21:25:00	2.44005	2.440228	2.44005	0
2022-09-24 21:30:00	2.44005	2.440228	2.44005	0
2022-09-24 21:35:00	2.44005	2.440228	2.44005	0
2022-09-24 21:40:00	2.44064	2.440228	2.44064	0
2022-09-24 21:45:00	2.44005	2.440228	2.44005	0
2022-09-24 21:50:00	2.44005	2.440228	2.44005	0
2022-09-24 21:55:00	2.44064	2.440168	2.44064	0
2022-09-24 22:00:00	2.44005	2.440168	2.44005	0
2022-09-24 22:05:00	2.44005	2.440168	2.44005	0
2022-09-24 22:10:00	2.44005	2.440168	2.44005	0
2022-09-24 22:15:00	2.44005	2.440168	2.44005	0
2022-09-24 22:20:00	2.44064	2.440227	2.44064	0
2022-09-24 22:25:00	2.44064	2.440286	2.44064	0
2022-09-24 22:30:00	2.44064	2.440286	2.44064	0
2022-09-24 22:35:00	2.44005	2.440286	2.44005	0
2022-09-24 22:40:00	2.44064	2.440345	2.44064	0
2022-09-24 22:45:00	2.44005	2.440286	2.44005	0
2022-09-24 22:50:00	2.44005	2.440286	2.44005	0
2022-09-24 22:55:00	2.44005	2.440286	2.44005	0
2022-09-24 23:00:00	2.44005	2.440286	2.44005	0
2022-09-24 23:05:00	2.44064	2.440345	2.44064	0
2022-09-24 23:10:00	2.44005	2.440286	2.44005	0
2022-09-24 23:15:00	2.44005	2.440227	2.44005	0
2022-09-24 23:20:00	2.44064	2.440227	2.44064	0
2022-09-24 23:25:00	2.44124	2.440346	2.44124	0
2022-09-24 23:30:00	2.44064	2.440346	2.44064	0
2022-09-24 23:35:00	2.44064	2.440405	2.44064	0
2022-09-24 23:40:00	2.44064	2.440464	2.44064	0
2022-09-24 23:45:00	2.44124	2.440583	2.44124	0
2022-09-24 23:50:00	2.44064	2.440642	2.44064	0
2022-09-24 23:55:00	2.44064	2.440642	2.44064	0
2022-09-25 00:00:00	2.44064	2.440701	2.44064	0
2022-09-25 00:05:00	2.44005	2.440701	2.44005	0
2022-09-25 00:10:00	2.44064	2.440701	2.44064	0
2022-09-25 00:15:00	2.44005	2.440582	2.44005	0
2022-09-25 00:20:00	2.44005	2.440523	2.44005	0
2022-09-25 00:25:00	2.44005	2.440464	2.44005	0
2022-09-25 00:30:00	2.44064	2.440464	2.44064	0
2022-09-25 00:35:00	2.44124	2.440464	2.44124	0
2022-09-25 00:40:00	2.44005	2.440405	2.44005	0
2022-09-25 00:45:00	2.44005	2.440346	2.44005	0
2022-09-25 00:50:00	2.44124	2.440406	2.44124	0
2022-09-25 00:55:00	2.44064	2.440465	2.44064	0
2022-09-25 01:00:00	2.44124	2.440525	2.44124	0
2022-09-25 01:05:00	2.44005	2.440525	2.44005	0
2022-09-25 01:10:00	2.44064	2.440584	2.44064	0
2022-09-25 01:15:00	2.44124	2.440703	2.44124	0
2022-09-25 01:20:00	2.44064	2.440703	2.44064	0
2022-09-25 01:25:00	2.44064	2.440643	2.44064	0
2022-09-25 01:30:00	2.44124	2.440762	2.44124	0
2022-09-25 01:35:00	2.44064	2.440821	2.44064	0
2022-09-25 01:40:00	2.44064	2.440761	2.44064	0
2022-09-25 01:45:00	2.44064	2.440761	2.44064	0
2022-09-25 01:50:00	2.44064	2.440701	2.44064	0
2022-09-25 01:55:00	2.44064	2.44076	2.44064	0
2022-09-25 02:00:00	2.44064	2.44076	2.44064	0
2022-09-25 02:05:00	2.44064	2.4407	2.44064	0
2022-09-25 02:10:00	2.44005	2.440641	2.44005	0
2022-09-25 02:15:00	2.44005	2.440582	2.44005	0
2022-09-25 02:20:00	2.44124	2.440582	2.44124	0
2022-09-25 02:25:00	2.44064	2.440582	2.44064	0
2022-09-25 02:30:00	2.44005	2.440523	2.44005	0
2022-09-25 02:35:00	2.44064	2.440523	2.44064	0
2022-09-25 02:40:00	2.44064	2.440523	2.44064	0
2022-09-25 02:45:00	2.44005	2.440464	2.44005	0
2022-09-25 02:50:00	2.44064	2.440464	2.44064	0
2022-09-25 02:55:00	2.44005	2.440405	2.44005	0
2022-09-25 03:00:00	2.44064	2.440464	2.44064	0
2022-09-25 03:05:00	2.44064	2.440523	2.44064	0
2022-09-25 03:10:00	2.44124	2.440523	2.44124	0
2022-09-25 03:15:00	2.44064	2.440523	2.44064	0
2022-09-25 03:20:00	2.44064	2.440582	2.44064	0
2022-09-25 03:25:00	2.44064	2.440582	2.44064	0
2022-09-25 03:30:00	2.44005	2.440523	2.44005	0
2022-09-25 03:35:00	2.44124	2.440642	2.44124	0
2022-09-25 03:40:00	2.44005	2.440583	2.44005	0
2022-09-25 03:45:00	2.44064	2.440642	2.44064	0
2022-09-25 03:50:00	2.44124	2.440702	2.44124	0
2022-09-25 03:55:00	2.44064	2.440702	2.44064	0
2022-09-25 04:00:00	2.44124	2.440702	2.44124	0
2022-09-25 04:05:00	2.44124	2.440762	2.44124	0
2022-09-25 04:10:00	2.44124	2.440822	2.44124	0
2022-09-25 04:15:00	2.44124	2.440882	2.44124	0
2022-09-25 04:20:00	2.44124	2.441001	2.44124	0
2022-09-25 04:25:00	2.44124	2.441001	2.44124	0
2022-09-25 04:30:00	2.44124	2.44112	2.44124	0
2022-09-25 04:35:00	2.44124	2.44118	2.44124	0
2022-09-25 04:40:00	2.44124	2.44118	2.44124	0
2022-09-25 04:45:00	2.44124	2.44124	2.44124	0
2022-09-25 04:50:00	2.44064	2.44118	2.44064	0
2022-09-25 04:55:00	2.44064	2.44112	2.44064	0
2022-09-25 05:00:00	2.44124	2.44112	2.44124	0
2022-09-25 05:05:00	2.44064	2.44106	2.44064	0
2022-09-25 05:10:00	2.44124	2.44106	2.44124	0
2022-09-25 05:15:00	2.44124	2.44106	2.44124	0
2022-09-25 05:20:00	2.44124	2.44106	2.44124	0
2022-09-25 05:25:00	2.44124	2.44106	2.44124	0
2022-09-25 05:30:00	2.44124	2.44106	2.44124	0
2022-09-25 05:35:00	2.44124	2.44106	2.44124	0
2022-09-25 05:40:00	2.44124	2.44112	2.44124	0
2022-09-25 05:45:00	2.44183	2.441239	2.44183	0
2022-09-25 05:50:00	2.44124	2.441239	2.44124	0
2022-09-25 05:55:00	2.44124	2.441299	2.44124	0
2022-09-25 06:00:00	2.44064	2.441239	2.44064	0
2022-09-25 06:05:00	2.44124	2.441239	2.44124	0
2022-09-25 06:10:00	2.44124	2.441239	2.44124	0
2022-09-25 06:15:00	2.44064	2.441179	2.44064	0
2022-09-25 06:20:00	2.44064	2.441119	2.44064	0
2022-09-25 06:25:00	2.44064	2.441059	2.44064	0
2022-09-25 06:30:00	2.44064	2.440999	2.44064	0
2022-09-25 06:35:00	2.44124	2.44094	2.44124	0
2022-09-25 06:40:00	2.44124	2.44094	2.44124	0
2022-09-25 06:45:00	2.44183	2.440999	2.44183	0
2022-09-25 06:50:00	2.44124	2.441059	2.44124	0
2022-09-25 06:55:00	2.44124	2.441059	2.44124	0
2022-09-25 07:00:00	2.44124	2.441059	2.44124	0
2022-09-25 07:05:00	2.44124	2.441119	2.44124	0
2022-09-25 07:10:00	2.44064	2.441119	2.44064	0
2022-09-25 07:15:00	2.44124	2.441179	2.44124	0
2022-09-25 07:20:00	2.44064	2.441179	2.44064	0
2022-09-25 07:25:00	2.44064	2.441119	2.44064	0
2022-09-25 07:30:00	2.44064	2.441059	2.44064	0
2022-09-25 07:35:00	2.44183	2.441059	2.44183	0
2022-09-25 07:40:00	2.44124	2.441059	2.44124	0
2022-09-25 07:45:00	2.44124	2.441059	2.44124	0
2022-09-25 07:50:00	2.44124	2.441059	2.44124	0
2022-09-25 07:55:00	2.44124	2.441059	2.44124	0
2022-09-25 08:00:00	2.44124	2.441119	2.44124	0
2022-09-25 08:05:00	2.44124	2.441119	2.44124	0
2022-09-25 08:10:00	2.44124	2.441179	2.44124	0
2022-09-25 08:15:00	2.44124	2.441239	2.44124	0
2022-09-25 08:20:00	2.44124	2.441299	2.44124	0
2022-09-25 08:25:00	2.44124	2.44124	2.44124	0
2022-09-25 08:30:00	2.44064	2.44118	2.44064	0
2022-09-25 08:35:00	2.44124	2.44118	2.44124	0
2022-09-25 08:40:00	2.44005	2.441061	2.44005	0
2022-09-25 08:45:00	2.44064	2.441001	2.44064	0
2022-09-25 08:50:00	2.44124	2.441001	2.44124	0
2022-09-25 08:55:00	2.44064	2.440941	2.44064	0
2022-09-25 09:00:00	2.44005	2.440822	2.44005	0
2022-09-25 09:05:00	2.44124	2.440822	2.44124	0
2022-09-25 09:10:00	2.44183	2.440881	2.44183	0
2022-09-25 09:15:00	2.44183	2.44094	2.44183	0
2022-09-25 09:20:00	2.44124	2.441	2.44124	0
2022-09-25 09:25:00	2.44064	2.44094	2.44064	0
2022-09-25 09:30:00	2.44183	2.441118	2.44183	0
2022-09-25 09:35:00	2.44124	2.441178	2.44124	0
2022-09-25 09:40:00	2.44124	2.441178	2.44124	0
2022-09-25 09:45:00	2.44124	2.441238	2.44124	0
2022-09-25 09:50:00	2.44124	2.441357	2.44124	0
2022-09-25 09:55:00	2.44064	2.441297	2.44064	0
2022-09-25 10:00:00	2.44124	2.441238	2.44124	0
2022-09-25 10:05:00	2.44183	2.441238	2.44183	0
2022-09-25 10:10:00	2.44124	2.441238	2.44124	0
2022-09-25 10:15:00	2.44064	2.441238	2.44064	0
2022-09-25 10:20:00	2.44124	2.441179	2.44124	0
2022-09-25 10:25:00	2.44064	2.441119	2.44064	0
2022-09-25 10:30:00	2.44005	2.441	2.44005	0
2022-09-25 10:35:00	2.44124	2.441	2.44124	0
2022-09-25 10:40:00	2.44064	2.44094	2.44064	0
2022-09-25 10:45:00	2.44064	2.44094	2.44064	0
2022-09-25 10:50:00	2.44124	2.44094	2.44124	0
2022-09-25 10:55:00	2.44124	2.440881	2.44124	0
2022-09-25 11:00:00	2.44124	2.440881	2.44124	0
2022-09-25 11:05:00	2.44124	2.440941	2.44124	0
2022-09-25 11:10:00	2.44124	2.440941	2.44124	0
2022-09-25 11:15:00	2.44124	2.441001	2.44124	0
2022-09-25 11:20:00	2.44064	2.44106	2.44064	0
2022-09-25 11:25:00	2.44124	2.44106	2.44124	0
2022-09-25 11:30:00	2.44124	2.44112	2.44124	0
2022-09-25 11:35:00	2.44124	2.44118	2.44124	0
2022-09-25 11:40:00	2.44124	2.44118	2.44124	0
2022-09-25 11:45:00	2.44124	2.44118	2.44124	0
2022-09-25 11:50:00	2.44064	2.44112	2.44064	0
2022-09-25 11:55:00	2.44124	2.44112	2.44124	0
2022-09-25 12:00:00	2.44124	2.44112	2.44124	0
2022-09-25 12:05:00	2.44064	2.44106	2.44064	0
2022-09-25 12:10:00	2.44124	2.44112	2.44124	0
2022-09-25 12:15:00	2.44064	2.44106	2.44064	0
2022-09-25 12:20:00	2.44124	2.44106	2.44124	0
2022-09-25 12:25:00	2.44124	2.44106	2.44124	0
2022-09-25 12:30:00	2.44124	2.44106	2.44124	0
2022-09-25 12:35:00	2.44183	2.441119	2.44183	0
2022-09-25 12:40:00	2.44064	2.441119	2.44064	0
2022-09-25 12:45:00	2.44124	2.441119	2.44124	0
2022-09-25 12:50:00	2.44124	2.441119	2.44124	0
2022-09-25 12:55:00	2.44124	2.441179	2.44124	0
2022-09-25 13:00:00	2.44124	2.441179	2.44124	0
2022-09-25 13:05:00	2.44124	2.441239	2.44124	0
2022-09-25 13:10:00	2.44183	2.441298	2.44183	0
2022-09-25 13:15:00	2.44064	2.441238	2.44064	0
2022-09-25 13:20:00	2.44124	2.441238	2.44124	0
2022-09-25 13:25:00	2.44124	2.441179	2.44124	0
2022-09-25 13:30:00	2.44124	2.441239	2.44124	0
2022-09-25 13:35:00	2.44124	2.441239	2.44124	0
2022-09-25 13:40:00	2.44124	2.441239	2.44124	0
2022-09-25 13:45:00	2.44124	2.441239	2.44124	0
2022-09-25 13:50:00	2.44064	2.441179	2.44064	0
2022-09-25 13:55:00	2.44124	2.441179	2.44124	0
2022-09-25 14:00:00	2.44124	2.44112	2.44124	0
2022-09-25 14:05:00	2.44124	2.44118	2.44124	0
2022-09-25 14:10:00	2.44124	2.44118	2.44124	0
2022-09-25 14:15:00	2.44124	2.44118	2.44124	0
2022-09-25 14:20:00	2.44124	2.44118	2.44124	0
2022-09-25 14:25:00	2.44124	2.44118	2.44124	0
2022-09-25 14:30:00	2.44124	2.44118	2.44124	0
2022-09-25 14:35:00	2.44124	2.44118	2.44124	0
2022-09-25 14:40:00	2.44124	2.44124	2.44124	0
2022-09-25 14:45:00	2.44124	2.44124	2.44124	0
2022-09-25 14:50:00	2.44183	2.441299	2.44183	0
2022-09-25 14:55:00	2.44124	2.441299	2.44124	0
2022-09-25 15:00:00	2.44183	2.441358	2.44183	0
2022-09-25 15:05:00	2.44124	2.441358	2.44124	0
2022-09-25 15:10:00	2.44301	2.441535	2.44301	0
2022-09-25 15:15:00	2.44124	2.441535	2.44124	0
2022-09-25 15:20:00	2.44242	2.441653	2.44242	0
2022-09-25 15:25:00	2.44183	2.441712	2.44183	0
2022-09-25 15:30:00	2.44183	2.441771	2.44183	0
2022-09-25 15:35:00	2.44124	2.441771	2.44124	0
2022-09-25 15:40:00	2.44124	2.441712	2.44124	0
2022-09-25 15:45:00	2.44124	2.441712	2.44124	0
2022-09-25 15:50:00	2.44124	2.441653	2.44124	0
2022-09-25 15:55:00	2.44183	2.441712	2.44183	0
2022-09-25 16:00:00	2.44242	2.441653	2.44242	0
2022-09-25 16:05:00	2.44064	2.441593	2.44064	0
2022-09-25 16:10:00	2.44242	2.441593	2.44242	0
2022-09-25 16:15:00	2.44183	2.441593	2.44183	0
2022-09-25 16:20:00	2.44183	2.441593	2.44183	0
2022-09-25 16:25:00	2.44183	2.441652	2.44183	0
2022-09-25 16:30:00	2.44124	2.441652	2.44124	0
2022-09-25 16:35:00	2.44124	2.441652	2.44124	0
2022-09-25 16:40:00	2.44183	2.441711	2.44183	0
2022-09-25 16:45:00	2.44183	2.441711	2.44183	0
2022-09-25 16:50:00	2.44183	2.441652	2.44183	0
2022-09-25 16:55:00	2.44183	2.441771	2.44183	0
2022-09-25 17:00:00	2.44183	2.441712	2.44183	0
2022-09-25 17:05:00	2.44183	2.441712	2.44183	0
2022-09-25 17:10:00	2.44242	2.441771	2.44242	0
2022-09-25 17:15:00	2.44183	2.441771	2.44183	0
2022-09-25 17:20:00	2.44183	2.44183	2.44183	0
2022-09-25 17:25:00	2.44124	2.44183	2.44124	0
2022-09-25 17:30:00	2.44242	2.441889	2.44242	0
2022-09-25 17:35:00	2.44124	2.44183	2.44124	0
2022-09-25 17:40:00	2.44183	2.44183	2.44183	0
2022-09-25 17:45:00	2.44242	2.441889	2.44242	0
2022-09-25 17:50:00	2.44242	2.441948	2.44242	0
2022-09-25 17:55:00	2.44124	2.441889	2.44124	0
2022-09-25 18:00:00	2.44183	2.44183	2.44183	0
2022-09-25 18:05:00	2.44242	2.441889	2.44242	0
2022-09-25 18:10:00	2.44183	2.441889	2.44183	0
2022-09-25 18:15:00	2.44124	2.441889	2.44124	0
2022-09-25 18:20:00	2.44183	2.44183	2.44183	0
2022-09-25 18:25:00	2.44124	2.44183	2.44124	0
2022-09-25 18:30:00	2.44124	2.441771	2.44124	0
2022-09-25 18:35:00	2.44124	2.441653	2.44124	0
2022-09-25 18:40:00	2.44124	2.441535	2.44124	0
2022-09-25 18:45:00	2.44242	2.441653	2.44242	0
2022-09-25 18:50:00	2.44124	2.441594	2.44124	0
2022-09-25 18:55:00	2.44242	2.441594	2.44242	0
2022-09-25 19:00:00	2.44242	2.441653	2.44242	0
2022-09-25 19:05:00	2.44242	2.441771	2.44242	0
2022-09-25 19:10:00	2.44242	2.44183	2.44242	0
2022-09-25 19:15:00	2.44183	2.441889	2.44183	0
2022-09-25 19:20:00	2.44183	2.441948	2.44183	0
2022-09-25 19:25:00	2.44242	2.442066	2.44242	0
2022-09-25 19:30:00	2.44183	2.442125	2.44183	0
2022-09-25 19:35:00	2.44242	2.442125	2.44242	0
2022-09-25 19:40:00	2.44183	2.442184	2.44183	0
2022-09-25 19:45:00	2.44183	2.442125	2.44183	0
2022-09-25 19:50:00	2.44242	2.442125	2.44242	0
2022-09-25 19:55:00	2.44242	2.442125	2.44242	0
2022-09-25 20:00:00	2.44242	2.442125	2.44242	0
2022-09-25 20:05:00	2.44242	2.442184	2.44242	0
2022-09-25 20:10:00	2.44183	2.442184	2.44183	0
2022-09-25 20:15:00	2.44242	2.442184	2.44242	0
2022-09-25 20:20:00	2.44301	2.442302	2.44301	0
2022-09-25 20:25:00	2.44242	2.442302	2.44242	0
2022-09-25 20:30:00	2.44242	2.442361	2.44242	0
2022-09-25 20:35:00	2.44301	2.442479	2.44301	0
2022-09-25 20:40:00	2.44242	2.442479	2.44242	0
2022-09-25 20:45:00	2.44242	2.442479	2.44242	0
2022-09-25 20:50:00	2.44242	2.442479	2.44242	0
2022-09-25 20:55:00	2.44242	2.442479	2.44242	0
2022-09-25 21:00:00	2.44301	2.442597	2.44301	0
2022-09-25 21:05:00	2.44242	2.442597	2.44242	0
2022-09-25 21:10:00	2.44242	2.442538	2.44242	0
2022-09-25 21:15:00	2.44242	2.442538	2.44242	0
2022-09-25 21:20:00	2.44242	2.442538	2.44242	0
2022-09-25 21:25:00	2.44183	2.44242	2.44183	0
2022-09-25 21:30:00	2.44242	2.44242	2.44242	0
2022-09-25 21:35:00	2.44242	2.44242	2.44242	0
2022-09-25 21:40:00	2.44242	2.44242	2.44242	0
2022-09-25 21:45:00	2.44242	2.44242	2.44242	0
2022-09-25 21:50:00	2.44183	2.442302	2.44183	0
2022-09-25 21:55:00	2.44242	2.442302	2.44242	0
2022-09-25 22:00:00	2.44242	2.442302	2.44242	0
2022-09-25 22:05:00	2.44183	2.442243	2.44183	0
2022-09-25 22:10:00	2.44242	2.442243	2.44242	0
2022-09-25 22:15:00	2.44183	2.442243	2.44183	0
2022-09-25 22:20:00	2.44301	2.442302	2.44301	0
2022-09-25 22:25:00	2.44301	2.442361	2.44301	0
2022-09-25 22:30:00	2.44301	2.44242	2.44301	0
2022-09-25 22:35:00	2.44242	2.44242	2.44242	0
2022-09-25 22:40:00	2.44301	2.442538	2.44301	0
2022-09-25 22:45:00	2.44242	2.442538	2.44242	0
2022-09-25 22:50:00	2.44242	2.442538	2.44242	0
2022-09-25 22:55:00	2.44242	2.442597	2.44242	0
2022-09-25 23:00:00	2.44301	2.442656	2.44301	0
2022-09-25 23:05:00	2.44361	2.442834	2.44361	0
2022-09-25 23:10:00	2.44242	2.442775	2.44242	0
2022-09-25 23:15:00	2.44242	2.442716	2.44242	0
2022-09-25 23:20:00	2.44183	2.442598	2.44183	0
2022-09-25 23:25:00	2.44301	2.442657	2.44301	0
2022-09-25 23:30:00	2.44242	2.442598	2.44242	0
2022-09-25 23:35:00	2.44301	2.442657	2.44301	0
2022-09-25 23:40:00	2.44301	2.442716	2.44301	0
2022-09-25 23:45:00	2.44301	2.442775	2.44301	0
2022-09-25 23:50:00	2.44301	2.442775	2.44301	0
2022-09-25 23:55:00	2.44301	2.442715	2.44301	0
2022-09-26 00:00:00	2.44301	2.442774	2.44301	0
2022-09-26 00:05:00	2.44301	2.442833	2.44301	0
2022-09-26 00:10:00	2.44301	2.442951	2.44301	0
2022-09-26 00:15:00	2.44361	2.443011	2.44361	0
2022-09-26 00:20:00	2.44301	2.44307	2.44301	0
2022-09-26 00:25:00	2.44301	2.44307	2.44301	0
2022-09-26 00:30:00	2.44242	2.443011	2.44242	0
2022-09-26 00:35:00	2.44301	2.443011	2.44301	0
2022-09-26 00:40:00	2.44242	2.442952	2.44242	0
2022-09-26 00:45:00	2.44301	2.442952	2.44301	0
2022-09-26 00:50:00	2.44361	2.443012	2.44361	0
2022-09-26 00:55:00	2.44242	2.442953	2.44242	0
2022-09-26 01:00:00	2.44301	2.442953	2.44301	0
2022-09-26 01:05:00	2.44242	2.442834	2.44242	0
2022-09-26 01:10:00	2.44242	2.442775	2.44242	0
2022-09-26 01:15:00	2.44301	2.442775	2.44301	0
2022-09-26 01:20:00	2.44301	2.442834	2.44301	0
2022-09-26 01:25:00	2.44242	2.442775	2.44242	0
2022-09-26 01:30:00	2.44242	2.442775	2.44242	0
2022-09-26 01:35:00	2.44242	2.442716	2.44242	0
2022-09-26 01:40:00	2.44242	2.442597	2.44242	0
2022-09-26 01:45:00	2.44242	2.442597	2.44242	0
2022-09-26 01:50:00	2.44361	2.442657	2.44361	0
2022-09-26 01:55:00	2.44301	2.442716	2.44301	0
2022-09-26 02:00:00	2.44242	2.442716	2.44242	0
2022-09-26 02:05:00	2.44242	2.442657	2.44242	0
2022-09-26 02:10:00	2.44301	2.442657	2.44301	0
2022-09-26 02:15:00	2.44242	2.442657	2.44242	0
2022-09-26 02:20:00	2.44301	2.442716	2.44301	0
2022-09-26 02:25:00	2.44242	2.442716	2.44242	0
2022-09-26 02:30:00	2.44361	2.442835	2.44361	0
2022-09-26 02:35:00	2.44301	2.442894	2.44301	0
2022-09-26 02:40:00	2.44301	2.442834	2.44301	0
2022-09-26 02:45:00	2.44242	2.442775	2.44242	0
2022-09-26 02:50:00	2.44361	2.442894	2.44361	0
2022-09-26 02:55:00	2.44361	2.443013	2.44361	0
2022-09-26 03:00:00	2.44301	2.443013	2.44301	0
2022-09-26 03:05:00	2.44242	2.443013	2.44242	0
2022-09-26 03:10:00	2.44301	2.443013	2.44301	0
2022-09-26 03:15:00	2.44301	2.443072	2.44301	0
2022-09-26 03:20:00	2.44242	2.442953	2.44242	0
2022-09-26 03:25:00	2.44242	2.442894	2.44242	0
2022-09-26 03:30:00	2.44301	2.442894	2.44301	0
2022-09-26 03:35:00	2.44301	2.442953	2.44301	0
2022-09-26 03:40:00	2.44242	2.442834	2.44242	0
2022-09-26 03:45:00	2.44361	2.442834	2.44361	0
2022-09-26 03:50:00	2.44301	2.442834	2.44301	0
2022-09-26 03:55:00	2.44242	2.442834	2.44242	0
2022-09-26 04:00:00	2.44301	2.442834	2.44301	0
2022-09-26 04:05:00	2.44242	2.442775	2.44242	0
2022-09-26 04:10:00	2.44242	2.442775	2.44242	0
2022-09-26 04:15:00	2.44242	2.442775	2.44242	0
2022-09-26 04:20:00	2.44301	2.442775	2.44301	0
2022-09-26 04:25:00	2.44361	2.442835	2.44361	0
2022-09-26 04:30:00	2.44301	2.442894	2.44301	0
2022-09-26 04:35:00	2.44301	2.442834	2.44301	0
2022-09-26 04:40:00	2.44301	2.442834	2.44301	0
2022-09-26 04:45:00	2.44361	2.442953	2.44361	0
2022-09-26 04:50:00	2.44361	2.443013	2.44361	0
2022-09-26 04:55:00	2.44361	2.443132	2.44361	0
2022-09-26 05:00:00	2.44301	2.443191	2.44301	0
2022-09-26 05:05:00	2.44301	2.44325	2.44301	0
2022-09-26 05:10:00	2.44301	2.44325	2.44301	0
2022-09-26 05:15:00	2.44301	2.44319	2.44301	0
2022-09-26 05:20:00	2.44183	2.443072	2.44183	0
2022-09-26 05:25:00	2.44361	2.443132	2.44361	0
2022-09-26 05:30:00	2.44952	2.443783	2.44952	0
2022-09-26 05:35:00	2.45248	2.44467	2.45248	0
2022-09-26 05:40:00	2.44952	2.445261	2.44952	0
2022-09-26 05:45:00	2.45011	2.445911	2.45011	0
2022-09-26 05:50:00	2.45129	2.446739	2.45129	0
2022-09-26 05:55:00	2.45248	2.447686	2.45248	0
2022-09-26 06:00:00	2.45188	2.448573	2.45188	0
2022-09-26 06:05:00	2.45188	2.44946	2.45188	0
2022-09-26 06:10:00	2.4507	2.450347	2.4507	0
2022-09-26 06:15:00	2.45188	2.451174	2.45188	0
2022-09-26 06:20:00	2.45188	2.45141	2.45188	0
2022-09-26 06:25:00	2.4507	2.451232	2.4507	0
2022-09-26 06:30:00	2.45129	2.451409	2.45129	0
2022-09-26 06:35:00	2.44893	2.451291	2.44893	0
2022-09-26 06:40:00	2.44834	2.450996	2.44834	0
2022-09-26 06:45:00	2.44952	2.4507	2.44952	0
2022-09-26 06:50:00	2.45011	2.450523	2.45011	0
2022-09-26 06:55:00	2.4507	2.450405	2.4507	0
2022-09-26 07:00:00	2.45129	2.450464	2.45129	0
2022-09-26 07:05:00	2.45129	2.450405	2.45129	0
2022-09-26 07:10:00	2.45188	2.450405	2.45188	0
2022-09-26 07:15:00	2.4507	2.450405	2.4507	0
2022-09-26 07:20:00	2.44952	2.450228	2.44952	0
2022-09-26 07:25:00	2.4507	2.450405	2.4507	0
2022-09-26 07:30:00	2.4507	2.450641	2.4507	0
2022-09-26 07:35:00	2.45188	2.450877	2.45188	0
2022-09-26 07:40:00	2.45248	2.451114	2.45248	0
2022-09-26 07:45:00	2.45248	2.451292	2.45248	0
2022-09-26 07:50:00	2.45129	2.451292	2.45129	0
2022-09-26 07:55:00	2.44419	2.450582	2.44419	0
2022-09-26 08:00:00	2.44124	2.449518	2.44124	0
2022-09-26 08:05:00	2.44005	2.448453	2.44005	0
2022-09-26 08:10:00	2.44124	2.447625	2.44124	0
2022-09-26 08:15:00	2.44124	2.446679	2.44124	0
2022-09-26 08:20:00	2.44005	2.445614	2.44005	0
2022-09-26 08:25:00	2.44064	2.44449	2.44064	0
2022-09-26 08:30:00	2.44064	2.443306	2.44064	0
2022-09-26 08:35:00	2.44124	2.442182	2.44124	0
2022-09-26 08:40:00	2.44537	2.44159	2.44537	0
2022-09-26 08:45:00	2.44952	2.442123	2.44952	0
2022-09-26 08:50:00	2.4507	2.443069	2.4507	0
2022-09-26 08:55:00	2.4507	2.444134	2.4507	0
2022-09-26 09:00:00	2.45011	2.445021	2.45011	0
2022-09-26 09:05:00	2.44775	2.445672	2.44775	0
2022-09-26 09:10:00	2.44952	2.446619	2.44952	0
2022-09-26 09:15:00	2.45011	2.447566	2.45011	0
2022-09-26 09:20:00	2.44419	2.447921	2.44419	0
2022-09-26 09:25:00	2.44005	2.447802	2.44005	0
2022-09-26 09:30:00	2.44537	2.447802	2.44537	0
2022-09-26 09:35:00	2.44715	2.447565	2.44715	0
2022-09-26 09:40:00	2.44597	2.447092	2.44597	0
2022-09-26 09:45:00	2.44952	2.446974	2.44952	0
2022-09-26 09:50:00	2.44893	2.446856	2.44893	0
2022-09-26 09:55:00	2.44952	2.447033	2.44952	0
2022-09-26 10:00:00	2.45129	2.44721	2.45129	0
2022-09-26 10:05:00	2.4507	2.447269	2.4507	0
2022-09-26 10:10:00	2.44834	2.447684	2.44834	0
2022-09-26 10:15:00	2.44361	2.44804	2.44361	0
2022-09-26 10:20:00	2.44301	2.447804	2.44301	0
2022-09-26 10:25:00	2.44183	2.447272	2.44183	0
2022-09-26 10:30:00	2.44183	2.446858	2.44183	0
2022-09-26 10:35:00	2.44301	2.446207	2.44301	0
2022-09-26 10:40:00	2.44301	2.445615	2.44301	0
2022-09-26 10:45:00	2.44361	2.445024	2.44361	0
2022-09-26 10:50:00	2.44361	2.444256	2.44361	0
2022-09-26 10:55:00	2.44301	2.443487	2.44301	0
2022-09-26 11:00:00	2.44361	2.443014	2.44361	0
2022-09-26 11:05:00	2.44361	2.443014	2.44361	0
2022-09-26 11:10:00	2.44656	2.443369	2.44656	0
2022-09-26 11:15:00	2.44834	2.44402	2.44834	0
2022-09-26 11:20:00	2.44597	2.444434	2.44597	0
2022-09-26 11:25:00	2.44361	2.444494	2.44361	0
2022-09-26 11:30:00	2.44361	2.444554	2.44361	0
2022-09-26 11:35:00	2.44242	2.444435	2.44242	0
2022-09-26 11:40:00	2.44361	2.444435	2.44361	0
2022-09-26 11:45:00	2.44361	2.444495	2.44361	0
2022-09-26 11:50:00	2.44361	2.444495	2.44361	0
2022-09-26 11:55:00	2.44361	2.444495	2.44361	0
2022-09-26 12:00:00	2.44361	2.4442	2.44361	0
2022-09-26 12:05:00	2.44361	2.443727	2.44361	0
2022-09-26 12:10:00	2.44361	2.443491	2.44361	0
2022-09-26 12:15:00	2.44361	2.443491	2.44361	0
2022-09-26 12:20:00	2.44419	2.443549	2.44419	0
2022-09-26 12:25:00	2.44419	2.443726	2.44419	0
2022-09-26 12:30:00	2.44478	2.443843	2.44478	0
2022-09-26 12:35:00	2.44361	2.443843	2.44361	0
2022-09-26 12:40:00	2.44478	2.44396	2.44478	0
2022-09-26 12:45:00	2.44775	2.444374	2.44775	0
2022-09-26 12:50:00	2.44775	2.444788	2.44775	0
2022-09-26 12:55:00	2.44952	2.445379	2.44952	0
2022-09-26 13:00:00	2.45011	2.446029	2.45011	0
2022-09-26 13:05:00	2.45129	2.446797	2.45129	0
2022-09-26 13:10:00	2.44715	2.447093	2.44715	0
2022-09-26 13:15:00	2.44124	2.446798	2.44124	0
2022-09-26 13:20:00	2.44478	2.446798	2.44478	0
2022-09-26 13:25:00	2.44537	2.446974	2.44537	0
2022-09-26 13:30:00	2.44775	2.447271	2.44775	0
2022-09-26 13:35:00	2.44478	2.446974	2.44478	0
2022-09-26 13:40:00	2.44064	2.446263	2.44064	0
2022-09-26 13:45:00	2.43946	2.445257	2.43946	0
2022-09-26 13:50:00	2.43887	2.444133	2.43887	0
2022-09-26 13:55:00	2.43887	2.442891	2.43887	0
2022-09-26 14:00:00	2.43887	2.442063	2.43887	0
2022-09-26 14:05:00	2.43887	2.441826	2.43887	0
2022-09-26 14:10:00	2.44005	2.441353	2.44005	0
2022-09-26 14:15:00	2.43946	2.440762	2.43946	0
2022-09-26 14:20:00	2.44005	2.439992	2.44005	0
2022-09-26 14:25:00	2.44005	2.439519	2.44005	0
2022-09-26 14:30:00	2.44005	2.43946	2.44005	0
2022-09-26 14:35:00	2.44005	2.439519	2.44005	0
2022-09-26 14:40:00	2.44005	2.439637	2.44005	0
2022-09-26 14:45:00	2.44005	2.439755	2.44005	0
2022-09-26 14:50:00	2.43887	2.439755	2.43887	0
2022-09-26 14:55:00	2.44005	2.439873	2.44005	0
2022-09-26 15:00:00	2.44005	2.439873	2.44005	0
2022-09-26 15:05:00	2.44005	2.439932	2.44005	0
2022-09-26 15:10:00	2.44005	2.439932	2.44005	0
2022-09-26 15:15:00	2.43946	2.439873	2.43946	0
2022-09-26 15:20:00	2.44005	2.439873	2.44005	0
2022-09-26 15:25:00	2.44005	2.439873	2.44005	0
2022-09-26 15:30:00	2.44005	2.439873	2.44005	0
2022-09-26 15:35:00	2.44005	2.439873	2.44005	0
2022-09-26 15:40:00	2.44005	2.439991	2.44005	0
2022-09-26 15:45:00	2.44005	2.439991	2.44005	0
2022-09-26 15:50:00	2.44005	2.439991	2.44005	0
2022-09-26 15:55:00	2.44005	2.439991	2.44005	0
2022-09-26 16:00:00	2.44005	2.439991	2.44005	0
2022-09-26 16:05:00	2.44005	2.44005	2.44005	0
2022-09-26 16:10:00	2.44005	2.44005	2.44005	0
2022-09-26 16:15:00	2.43946	2.439991	2.43946	0
2022-09-26 16:20:00	2.44124	2.44011	2.44124	0
2022-09-26 16:25:00	2.44005	2.44011	2.44005	0
2022-09-26 16:30:00	2.44005	2.44011	2.44005	0
2022-09-26 16:35:00	2.44005	2.44011	2.44005	0
2022-09-26 16:40:00	2.44064	2.440169	2.44064	0
2022-09-26 16:45:00	2.44005	2.440169	2.44005	0
2022-09-26 16:50:00	2.44005	2.440169	2.44005	0
2022-09-26 16:55:00	2.44005	2.440169	2.44005	0
2022-09-26 17:00:00	2.44005	2.440169	2.44005	0
2022-09-26 17:05:00	2.44005	2.440228	2.44005	0
2022-09-26 17:10:00	2.44005	2.440109	2.44005	0
2022-09-26 17:15:00	2.44064	2.440168	2.44064	0
2022-09-26 17:20:00	2.44005	2.440168	2.44005	0
2022-09-26 17:25:00	2.44124	2.440287	2.44124	0
2022-09-26 17:30:00	2.44005	2.440228	2.44005	0
2022-09-26 17:35:00	2.44064	2.440287	2.44064	0
2022-09-26 17:40:00	2.44064	2.440346	2.44064	0
2022-09-26 17:45:00	2.44064	2.440405	2.44064	0
2022-09-26 17:50:00	2.44064	2.440464	2.44064	0
2022-09-26 17:55:00	2.44005	2.440464	2.44005	0
2022-09-26 18:00:00	2.44005	2.440464	2.44005	0
2022-09-26 18:05:00	2.44064	2.440464	2.44064	0
2022-09-26 18:10:00	2.44124	2.440583	2.44124	0
2022-09-26 18:15:00	2.44064	2.440523	2.44064	0
2022-09-26 18:20:00	2.44064	2.440582	2.44064	0
2022-09-26 18:25:00	2.44064	2.440582	2.44064	0
2022-09-26 18:30:00	2.44064	2.440582	2.44064	0
2022-09-26 18:35:00	2.44124	2.440642	2.44124	0
2022-09-26 18:40:00	2.44124	2.440702	2.44124	0
2022-09-26 18:45:00	2.44124	2.440821	2.44124	0
2022-09-26 18:50:00	2.44064	2.44088	2.44064	0
2022-09-26 18:55:00	2.44064	2.44088	2.44064	0
2022-09-26 19:00:00	2.44064	2.44082	2.44064	0
2022-09-26 19:05:00	2.44005	2.440761	2.44005	0
2022-09-26 19:10:00	2.44124	2.440821	2.44124	0
2022-09-26 19:15:00	2.44124	2.440881	2.44124	0
2022-09-26 19:20:00	2.44124	2.440941	2.44124	0
2022-09-26 19:25:00	2.44064	2.440881	2.44064	0
2022-09-26 19:30:00	2.44064	2.440821	2.44064	0
2022-09-26 19:35:00	2.44005	2.440702	2.44005	0
2022-09-26 19:40:00	2.44124	2.440762	2.44124	0
2022-09-26 19:45:00	2.44124	2.440822	2.44124	0
2022-09-26 19:50:00	2.44064	2.440822	2.44064	0
2022-09-26 19:55:00	2.44124	2.440941	2.44124	0
2022-09-26 20:00:00	2.44064	2.440881	2.44064	0
2022-09-26 20:05:00	2.44064	2.440821	2.44064	0
2022-09-26 20:10:00	2.44064	2.440761	2.44064	0
2022-09-26 20:15:00	2.44064	2.440761	2.44064	0
2022-09-26 20:20:00	2.44064	2.440761	2.44064	0
2022-09-26 20:25:00	2.44124	2.44088	2.44124	0
2022-09-26 20:30:00	2.44064	2.44082	2.44064	0
2022-09-26 20:35:00	2.44124	2.44082	2.44124	0
2022-09-26 20:40:00	2.44064	2.44082	2.44064	0
2022-09-26 20:45:00	2.44005	2.440701	2.44005	0
2022-09-26 20:50:00	2.44064	2.440701	2.44064	0
2022-09-26 20:55:00	2.44005	2.440642	2.44005	0
2022-09-26 21:00:00	2.44064	2.440642	2.44064	0
2022-09-26 21:05:00	2.44064	2.440642	2.44064	0
2022-09-26 21:10:00	2.44064	2.440642	2.44064	0
2022-09-26 21:15:00	2.44064	2.440582	2.44064	0
2022-09-26 21:20:00	2.44064	2.440582	2.44064	0
2022-09-26 21:25:00	2.44064	2.440522	2.44064	0
2022-09-26 21:30:00	2.44124	2.440582	2.44124	0
2022-09-26 21:35:00	2.44005	2.440582	2.44005	0
2022-09-26 21:40:00	2.44064	2.440582	2.44064	0
2022-09-26 21:45:00	2.44064	2.440641	2.44064	0
2022-09-26 21:50:00	2.44064	2.440641	2.44064	0
2022-09-26 21:55:00	2.44064	2.440641	2.44064	0
2022-09-26 22:00:00	2.44005	2.440582	2.44005	0
2022-09-26 22:05:00	2.44064	2.440582	2.44064	0
2022-09-26 22:10:00	2.44064	2.440582	2.44064	0
2022-09-26 22:15:00	2.44005	2.440523	2.44005	0
2022-09-26 22:20:00	2.44005	2.440404	2.44005	0
2022-09-26 22:25:00	2.44005	2.440404	2.44005	0
2022-09-26 22:30:00	2.44064	2.440404	2.44064	0
2022-09-26 22:35:00	2.44005	2.440345	2.44005	0
2022-09-26 22:40:00	2.44064	2.440345	2.44064	0
2022-09-26 22:45:00	2.44064	2.440345	2.44064	0
2022-09-26 22:50:00	2.44064	2.440404	2.44064	0
2022-09-26 22:55:00	2.44064	2.440404	2.44064	0
2022-09-26 23:00:00	2.44064	2.440404	2.44064	0
2022-09-26 23:05:00	2.44005	2.440404	2.44005	0
2022-09-26 23:10:00	2.44064	2.440463	2.44064	0
2022-09-26 23:15:00	2.44064	2.440522	2.44064	0
2022-09-26 23:20:00	2.44005	2.440463	2.44005	0
2022-09-26 23:25:00	2.44005	2.440463	2.44005	0
2022-09-26 23:30:00	2.44005	2.440404	2.44005	0
2022-09-26 23:35:00	2.44005	2.440345	2.44005	0
2022-09-26 23:40:00	2.44005	2.440286	2.44005	0
2022-09-26 23:45:00	2.44064	2.440286	2.44064	0
2022-09-26 23:50:00	2.44064	2.440286	2.44064	0
2022-09-26 23:55:00	2.44005	2.440286	2.44005	0
2022-09-27 00:00:00	2.44005	2.440227	2.44005	0
2022-09-27 00:05:00	2.44064	2.440227	2.44064	0
2022-09-27 00:10:00	2.44005	2.440227	2.44005	0
2022-09-27 00:15:00	2.44064	2.440286	2.44064	0
2022-09-27 00:20:00	2.44064	2.440345	2.44064	0
2022-09-27 00:25:00	2.44064	2.440404	2.44064	0
2022-09-27 00:30:00	2.44064	2.440463	2.44064	0
2022-09-27 00:35:00	2.44124	2.440523	2.44124	0
2022-09-27 00:40:00	2.44005	2.440464	2.44005	0
2022-09-27 00:45:00	2.44064	2.440523	2.44064	0
2022-09-27 00:50:00	2.44005	2.440523	2.44005	0
2022-09-27 00:55:00	2.44064	2.440523	2.44064	0
2022-09-27 01:00:00	2.44005	2.440523	2.44005	0
2022-09-27 01:05:00	2.44005	2.440464	2.44005	0
2022-09-27 01:10:00	2.44005	2.440405	2.44005	0
2022-09-27 01:15:00	2.44005	2.440346	2.44005	0
2022-09-27 01:20:00	2.44005	2.440287	2.44005	0
2022-09-27 01:25:00	2.44005	2.440168	2.44005	0
2022-09-27 01:30:00	2.44005	2.440168	2.44005	0
2022-09-27 01:35:00	2.44064	2.440168	2.44064	0
2022-09-27 01:40:00	2.44005	2.440168	2.44005	0
2022-09-27 01:45:00	2.44005	2.440109	2.44005	0
2022-09-27 01:50:00	2.44005	2.440109	2.44005	0
2022-09-27 01:55:00	2.44005	2.440109	2.44005	0
2022-09-27 02:00:00	2.44005	2.440109	2.44005	0
2022-09-27 02:05:00	2.44005	2.440109	2.44005	0
2022-09-27 02:10:00	2.44005	2.440109	2.44005	0
2022-09-27 02:15:00	2.44064	2.440168	2.44064	0
2022-09-27 02:20:00	2.44005	2.440168	2.44005	0
2022-09-27 02:25:00	2.44005	2.440109	2.44005	0
2022-09-27 02:30:00	2.44005	2.440109	2.44005	0
2022-09-27 02:35:00	2.44064	2.440168	2.44064	0
2022-09-27 02:40:00	2.44005	2.440168	2.44005	0
2022-09-27 02:45:00	2.44005	2.440168	2.44005	0
2022-09-27 02:50:00	2.44064	2.440227	2.44064	0
2022-09-27 02:55:00	2.44005	2.440227	2.44005	0
2022-09-27 03:00:00	2.44005	2.440227	2.44005	0
2022-09-27 03:05:00	2.44005	2.440168	2.44005	0
2022-09-27 03:10:00	2.44005	2.440168	2.44005	0
2022-09-27 03:15:00	2.44064	2.440227	2.44064	0
2022-09-27 03:20:00	2.44124	2.440346	2.44124	0
2022-09-27 03:25:00	2.44005	2.440287	2.44005	0
2022-09-27 03:30:00	2.44005	2.440287	2.44005	0
2022-09-27 03:35:00	2.44005	2.440287	2.44005	0
2022-09-27 03:40:00	2.44005	2.440228	2.44005	0
2022-09-27 03:45:00	2.44064	2.440287	2.44064	0
2022-09-27 03:50:00	2.44064	2.440346	2.44064	0
2022-09-27 03:55:00	2.44005	2.440346	2.44005	0
2022-09-27 04:00:00	2.44064	2.440405	2.44064	0
2022-09-27 04:05:00	2.44005	2.440346	2.44005	0
2022-09-27 04:10:00	2.44064	2.440286	2.44064	0
2022-09-27 04:15:00	2.44005	2.440286	2.44005	0
2022-09-27 04:20:00	2.44124	2.440405	2.44124	0
2022-09-27 04:25:00	2.44064	2.440464	2.44064	0
2022-09-27 04:30:00	2.44005	2.440464	2.44005	0
2022-09-27 04:35:00	2.44005	2.440405	2.44005	0
2022-09-27 04:40:00	2.44064	2.440405	2.44064	0
2022-09-27 04:45:00	2.44005	2.440405	2.44005	0
2022-09-27 04:50:00	2.44005	2.440346	2.44005	0
2022-09-27 04:55:00	2.44064	2.440405	2.44064	0
2022-09-27 05:00:00	2.44064	2.440405	2.44064	0
2022-09-27 05:05:00	2.44005	2.440405	2.44005	0
2022-09-27 05:10:00	2.44005	2.440286	2.44005	0
2022-09-27 05:15:00	2.44005	2.440227	2.44005	0
2022-09-27 05:20:00	2.44124	2.440346	2.44124	0
2022-09-27 05:25:00	2.44301	2.440642	2.44301	0
2022-09-27 05:30:00	2.44893	2.441471	2.44893	0
2022-09-27 05:35:00	2.44834	2.4423	2.44834	0
2022-09-27 05:40:00	2.44242	2.442537	2.44242	0
2022-09-27 05:45:00	2.44005	2.442478	2.44005	0
2022-09-27 05:50:00	2.44005	2.442419	2.44005	0
2022-09-27 05:55:00	2.44005	2.442419	2.44005	0
2022-09-27 06:00:00	2.43946	2.44236	2.43946	0
2022-09-27 06:05:00	2.44005	2.44236	2.44005	0
2022-09-27 06:10:00	2.44005	2.442241	2.44005	0
2022-09-27 06:15:00	2.44183	2.442123	2.44183	0
2022-09-27 06:20:00	2.44361	2.441591	2.44361	0
2022-09-27 06:25:00	2.44715	2.441472	2.44715	0
2022-09-27 06:30:00	2.44537	2.441767	2.44537	0
2022-09-27 06:35:00	2.44893	2.442655	2.44893	0
2022-09-27 06:40:00	2.45129	2.443779	2.45129	0
2022-09-27 06:45:00	2.45248	2.445022	2.45248	0
2022-09-27 06:50:00	2.45366	2.446442	2.45366	0
2022-09-27 06:55:00	2.45366	2.447803	2.45366	0
2022-09-27 07:00:00	2.45839	2.449637	2.45839	0
2022-09-27 07:05:00	2.46017	2.451471	2.46017	0
2022-09-27 07:10:00	2.46136	2.453246	2.46136	0
2022-09-27 07:15:00	2.45839	2.45437	2.45839	0
2022-09-27 07:20:00	2.45248	2.455081	2.45248	0
2022-09-27 07:25:00	2.44952	2.45514	2.44952	0
2022-09-27 07:30:00	2.44775	2.454786	2.44775	0
2022-09-27 07:35:00	2.44775	2.454313	2.44775	0
2022-09-27 07:40:00	2.44715	2.453662	2.44715	0
2022-09-27 07:45:00	2.44715	2.453011	2.44715	0
2022-09-27 07:50:00	2.44656	2.451828	2.44656	0
2022-09-27 07:55:00	2.44715	2.450526	2.44715	0
2022-09-27 08:00:00	2.44775	2.449165	2.44775	0
2022-09-27 08:05:00	2.44775	2.448101	2.44775	0
2022-09-27 08:10:00	2.44715	2.447568	2.44715	0
2022-09-27 08:15:00	2.44775	2.447391	2.44775	0
2022-09-27 08:20:00	2.44242	2.446858	2.44242	0
2022-09-27 08:25:00	2.43769	2.445852	2.43769	0
2022-09-27 08:30:00	2.4365	2.444787	2.4365	0
2022-09-27 08:35:00	2.4365	2.443722	2.4365	0
2022-09-27 08:40:00	2.4365	2.442716	2.4365	0
2022-09-27 08:45:00	2.4371	2.441711	2.4371	0
2022-09-27 08:50:00	2.43769	2.440705	2.43769	0
2022-09-27 08:55:00	2.43769	2.439699	2.43769	0
2022-09-27 09:00:00	2.43828	2.438812	2.43828	0
2022-09-27 09:05:00	2.43887	2.437924	2.43887	0
2022-09-27 09:10:00	2.43887	2.437569	2.43887	0
2022-09-27 09:15:00	2.43828	2.437628	2.43828	0
2022-09-27 09:20:00	2.43887	2.437865	2.43887	0
2022-09-27 09:25:00	2.43887	2.438102	2.43887	0
2022-09-27 09:30:00	2.43887	2.438339	2.43887	0
2022-09-27 09:35:00	2.43887	2.438516	2.43887	0
2022-09-27 09:40:00	2.43828	2.438575	2.43828	0
2022-09-27 09:45:00	2.43887	2.438693	2.43887	0
2022-09-27 09:50:00	2.43887	2.438752	2.43887	0
2022-09-27 09:55:00	2.43828	2.438693	2.43828	0
2022-09-27 10:00:00	2.43887	2.438693	2.43887	0
2022-09-27 10:05:00	2.43887	2.438752	2.43887	0
2022-09-27 10:10:00	2.43887	2.438752	2.43887	0
2022-09-27 10:15:00	2.43946	2.438811	2.43946	0
2022-09-27 10:20:00	2.43887	2.438811	2.43887	0
2022-09-27 10:25:00	2.43946	2.43887	2.43946	0
2022-09-27 10:30:00	2.43828	2.43887	2.43828	0
2022-09-27 10:35:00	2.43887	2.43887	2.43887	0
2022-09-27 10:40:00	2.43887	2.43887	2.43887	0
2022-09-27 10:45:00	2.43887	2.438929	2.43887	0
2022-09-27 10:50:00	2.43828	2.43887	2.43828	0
2022-09-27 10:55:00	2.43887	2.43887	2.43887	0
2022-09-27 11:00:00	2.43887	2.43887	2.43887	0
2022-09-27 11:05:00	2.43887	2.438811	2.43887	0
2022-09-27 11:10:00	2.43887	2.438811	2.43887	0
2022-09-27 11:15:00	2.43887	2.438752	2.43887	0
2022-09-27 11:20:00	2.43946	2.43887	2.43946	0
2022-09-27 11:25:00	2.43946	2.438929	2.43946	0
2022-09-27 11:30:00	2.43887	2.438929	2.43887	0
2022-09-27 11:35:00	2.43887	2.438929	2.43887	0
2022-09-27 11:40:00	2.44064	2.439165	2.44064	0
2022-09-27 11:45:00	2.44242	2.43952	2.44242	0
2022-09-27 11:50:00	2.44124	2.439757	2.44124	0
2022-09-27 11:55:00	2.44005	2.439875	2.44005	0
2022-09-27 12:00:00	2.43887	2.439875	2.43887	0
2022-09-27 12:05:00	2.43887	2.439875	2.43887	0
2022-09-27 12:10:00	2.44301	2.44023	2.44301	0
2022-09-27 12:15:00	2.44478	2.440762	2.44478	0
2022-09-27 12:20:00	2.44124	2.440999	2.44124	0
2022-09-27 12:25:00	2.44005	2.441117	2.44005	0
2022-09-27 12:30:00	2.43887	2.44094	2.43887	0
2022-09-27 12:35:00	2.43887	2.440585	2.43887	0
2022-09-27 12:40:00	2.43887	2.440348	2.43887	0
2022-09-27 12:45:00	2.43887	2.44023	2.43887	0
2022-09-27 12:50:00	2.43887	2.44023	2.43887	0
2022-09-27 12:55:00	2.43946	2.440289	2.43946	0
2022-09-27 13:00:00	2.44597	2.440585	2.44597	0
2022-09-27 13:05:00	2.44715	2.440822	2.44715	0
2022-09-27 13:10:00	2.44242	2.44094	2.44242	0
2022-09-27 13:15:00	2.44005	2.44094	2.44005	0
2022-09-27 13:20:00	2.43887	2.44094	2.43887	0
2022-09-27 13:25:00	2.43887	2.44094	2.43887	0
2022-09-27 13:30:00	2.43887	2.44094	2.43887	0
2022-09-27 13:35:00	2.43828	2.440881	2.43828	0
2022-09-27 13:40:00	2.43887	2.440881	2.43887	0
2022-09-27 13:45:00	2.43887	2.440822	2.43887	0
2022-09-27 13:50:00	2.43887	2.440112	2.43887	0
2022-09-27 13:55:00	2.43887	2.439284	2.43887	0
2022-09-27 14:00:00	2.43946	2.438988	2.43946	0
2022-09-27 14:05:00	2.43946	2.438929	2.43946	0
2022-09-27 14:10:00	2.43887	2.438929	2.43887	0
2022-09-27 14:15:00	2.43887	2.438929	2.43887	0
2022-09-27 14:20:00	2.43887	2.438929	2.43887	0
2022-09-27 14:25:00	2.43887	2.438988	2.43887	0
2022-09-27 14:30:00	2.43887	2.438988	2.43887	0
2022-09-27 14:35:00	2.43946	2.439047	2.43946	0
2022-09-27 14:40:00	2.43887	2.439047	2.43887	0
2022-09-27 14:45:00	2.43946	2.439106	2.43946	0
2022-09-27 14:50:00	2.43946	2.439106	2.43946	0
2022-09-27 14:55:00	2.44005	2.439165	2.44005	0
2022-09-27 15:00:00	2.43946	2.439224	2.43946	0
2022-09-27 15:05:00	2.43887	2.439224	2.43887	0
2022-09-27 15:10:00	2.44005	2.439342	2.44005	0
2022-09-27 15:15:00	2.43887	2.439342	2.43887	0
2022-09-27 15:20:00	2.43887	2.439342	2.43887	0
2022-09-27 15:25:00	2.43887	2.439283	2.43887	0
2022-09-27 15:30:00	2.43887	2.439283	2.43887	0
2022-09-27 15:35:00	2.44005	2.439342	2.44005	0
2022-09-27 15:40:00	2.43887	2.439283	2.43887	0
2022-09-27 15:45:00	2.43887	2.439165	2.43887	0
2022-09-27 15:50:00	2.43946	2.439165	2.43946	0
2022-09-27 15:55:00	2.43946	2.439224	2.43946	0
2022-09-27 16:00:00	2.44005	2.439224	2.44005	0
2022-09-27 16:05:00	2.43946	2.439283	2.43946	0
2022-09-27 16:10:00	2.43946	2.439342	2.43946	0
2022-09-27 16:15:00	2.43887	2.439342	2.43887	0
2022-09-27 16:20:00	2.43946	2.439401	2.43946	0
2022-09-27 16:25:00	2.44064	2.43946	2.44064	0
2022-09-27 16:30:00	2.44005	2.439578	2.44005	0
2022-09-27 16:35:00	2.44064	2.439755	2.44064	0
2022-09-27 16:40:00	2.44005	2.439814	2.44005	0
2022-09-27 16:45:00	2.44005	2.439873	2.44005	0
2022-09-27 16:50:00	2.43946	2.439814	2.43946	0
2022-09-27 16:55:00	2.44005	2.439873	2.44005	0
2022-09-27 17:00:00	2.44005	2.439932	2.44005	0
2022-09-27 17:05:00	2.44005	2.44005	2.44005	0
2022-09-27 17:10:00	2.44005	2.440109	2.44005	0
2022-09-27 17:15:00	2.44005	2.44005	2.44005	0
2022-09-27 17:20:00	2.43887	2.439932	2.43887	0
2022-09-27 17:25:00	2.43946	2.439814	2.43946	0
2022-09-27 17:30:00	2.44005	2.439814	2.44005	0
2022-09-27 17:35:00	2.43887	2.439696	2.43887	0
2022-09-27 17:40:00	2.44005	2.439755	2.44005	0
2022-09-27 17:45:00	2.43946	2.439696	2.43946	0
2022-09-27 17:50:00	2.44005	2.439696	2.44005	0
2022-09-27 17:55:00	2.43946	2.439637	2.43946	0
2022-09-27 18:00:00	2.43946	2.439578	2.43946	0
2022-09-27 18:05:00	2.44005	2.439578	2.44005	0
2022-09-27 18:10:00	2.43946	2.439637	2.43946	0
2022-09-27 18:15:00	2.43946	2.439637	2.43946	0
2022-09-27 18:20:00	2.44005	2.439637	2.44005	0
2022-09-27 18:25:00	2.43946	2.439696	2.43946	0
2022-09-27 18:30:00	2.44005	2.439696	2.44005	0
2022-09-27 18:35:00	2.44005	2.439755	2.44005	0
2022-09-27 18:40:00	2.44005	2.439755	2.44005	0
2022-09-27 18:45:00	2.43946	2.439755	2.43946	0
2022-09-27 18:50:00	2.44005	2.439814	2.44005	0
2022-09-27 18:55:00	2.43946	2.439755	2.43946	0
2022-09-27 19:00:00	2.43946	2.439755	2.43946	0
2022-09-27 19:05:00	2.43946	2.439755	2.43946	0
2022-09-27 19:10:00	2.44005	2.439755	2.44005	0
2022-09-27 19:15:00	2.44005	2.439814	2.44005	0
2022-09-27 19:20:00	2.44005	2.439814	2.44005	0
2022-09-27 19:25:00	2.43946	2.439755	2.43946	0
2022-09-27 19:30:00	2.44005	2.439755	2.44005	0
2022-09-27 19:35:00	2.44005	2.439814	2.44005	0
2022-09-27 19:40:00	2.44005	2.439814	2.44005	0
2022-09-27 19:45:00	2.44005	2.439873	2.44005	0
2022-09-27 19:50:00	2.44005	2.439932	2.44005	0
2022-09-27 19:55:00	2.44005	2.439991	2.44005	0
2022-09-27 20:00:00	2.44005	2.439991	2.44005	0
2022-09-27 20:05:00	2.44005	2.439991	2.44005	0
2022-09-27 20:10:00	2.44005	2.439991	2.44005	0
2022-09-27 20:15:00	2.44005	2.44005	2.44005	0
2022-09-27 20:20:00	2.44005	2.44005	2.44005	0
2022-09-27 20:25:00	2.44005	2.44005	2.44005	0
2022-09-27 20:30:00	2.44005	2.44005	2.44005	0
2022-09-27 20:35:00	2.44005	2.44005	2.44005	0
2022-09-27 20:40:00	2.44005	2.44005	2.44005	0
2022-09-27 20:45:00	2.44005	2.44005	2.44005	0
2022-09-27 20:50:00	2.44005	2.44005	2.44005	0
2022-09-27 20:55:00	2.44005	2.44005	2.44005	0
2022-09-27 21:00:00	2.44005	2.44005	2.44005	0
2022-09-27 21:05:00	2.44005	2.44005	2.44005	0
2022-09-27 21:10:00	2.44005	2.44005	2.44005	0
2022-09-27 21:15:00	2.44005	2.44005	2.44005	0
2022-09-27 21:20:00	2.44005	2.44005	2.44005	0
2022-09-27 21:25:00	2.44005	2.44005	2.44005	0
2022-09-27 21:30:00	2.44005	2.44005	2.44005	0
2022-09-27 21:35:00	2.44005	2.44005	2.44005	0
2022-09-27 21:40:00	2.44005	2.44005	2.44005	0
2022-09-27 21:45:00	2.44005	2.44005	2.44005	0
2022-09-27 21:50:00	2.44005	2.44005	2.44005	0
2022-09-27 21:55:00	2.44005	2.44005	2.44005	0
2022-09-27 22:00:00	2.44005	2.44005	2.44005	0
2022-09-27 22:05:00	2.43946	2.439991	2.43946	0
2022-09-27 22:10:00	2.44005	2.439991	2.44005	0
2022-09-27 22:15:00	2.44005	2.439991	2.44005	0
2022-09-27 22:20:00	2.43946	2.439932	2.43946	0
2022-09-27 22:25:00	2.44005	2.439932	2.44005	0
2022-09-27 22:30:00	2.44005	2.439932	2.44005	0
2022-09-27 22:35:00	2.44005	2.439932	2.44005	0
2022-09-27 22:40:00	2.44005	2.439932	2.44005	0
2022-09-27 22:45:00	2.43946	2.439873	2.43946	0
2022-09-27 22:50:00	2.44005	2.439873	2.44005	0
2022-09-27 22:55:00	2.44005	2.439932	2.44005	0
2022-09-27 23:00:00	2.44005	2.439932	2.44005	0
2022-09-27 23:05:00	2.44005	2.439932	2.44005	0
2022-09-27 23:10:00	2.44005	2.439991	2.44005	0
2022-09-27 23:15:00	2.44005	2.439991	2.44005	0
2022-09-27 23:20:00	2.44005	2.439991	2.44005	0
2022-09-27 23:25:00	2.44005	2.439991	2.44005	0
2022-09-27 23:30:00	2.44005	2.439991	2.44005	0
2022-09-27 23:35:00	2.44005	2.44005	2.44005	0
2022-09-27 23:40:00	2.44005	2.44005	2.44005	0
2022-09-27 23:45:00	2.43946	2.439991	2.43946	0
2022-09-27 23:50:00	2.44005	2.439991	2.44005	0
2022-09-27 23:55:00	2.44005	2.439991	2.44005	0
2022-09-28 00:00:00	2.44005	2.439991	2.44005	0
2022-09-28 00:05:00	2.44005	2.439991	2.44005	0
2022-09-28 00:10:00	2.44005	2.439991	2.44005	0
2022-09-28 00:15:00	2.44005	2.439991	2.44005	0
2022-09-28 00:20:00	2.43946	2.439932	2.43946	0
2022-09-28 00:25:00	2.44005	2.439932	2.44005	0
2022-09-28 00:30:00	2.44064	2.439991	2.44064	0
2022-09-28 00:35:00	2.44005	2.44005	2.44005	0
2022-09-28 00:40:00	2.44005	2.44005	2.44005	0
2022-09-28 00:45:00	2.44005	2.44005	2.44005	0
2022-09-28 00:50:00	2.44005	2.44005	2.44005	0
2022-09-28 00:55:00	2.44005	2.44005	2.44005	0
2022-09-28 01:00:00	2.44005	2.44005	2.44005	0
2022-09-28 01:05:00	2.44005	2.44005	2.44005	0
2022-09-28 01:10:00	2.44005	2.440109	2.44005	0
2022-09-28 01:15:00	2.44005	2.440109	2.44005	0
2022-09-28 01:20:00	2.44005	2.44005	2.44005	0
2022-09-28 01:25:00	2.44005	2.44005	2.44005	0
2022-09-28 01:30:00	2.44005	2.44005	2.44005	0
2022-09-28 01:35:00	2.44005	2.44005	2.44005	0
2022-09-28 01:40:00	2.44005	2.44005	2.44005	0
2022-09-28 01:45:00	2.44005	2.44005	2.44005	0
2022-09-28 01:50:00	2.44005	2.44005	2.44005	0
2022-09-28 01:55:00	2.44005	2.44005	2.44005	0
2022-09-28 02:00:00	2.44005	2.44005	2.44005	0
2022-09-28 02:05:00	2.44005	2.44005	2.44005	0
2022-09-28 02:10:00	2.44005	2.44005	2.44005	0
2022-09-28 02:15:00	2.44005	2.44005	2.44005	0
2022-09-28 02:20:00	2.44005	2.44005	2.44005	0
2022-09-28 02:25:00	2.44005	2.44005	2.44005	0
2022-09-28 02:30:00	2.44005	2.44005	2.44005	0
2022-09-28 02:35:00	2.44005	2.44005	2.44005	0
2022-09-28 02:40:00	2.44005	2.44005	2.44005	0
2022-09-28 02:45:00	2.44005	2.44005	2.44005	0
2022-09-28 02:50:00	2.43946	2.439991	2.43946	0
2022-09-28 02:55:00	2.44005	2.439991	2.44005	0
2022-09-28 03:00:00	2.44005	2.439991	2.44005	0
2022-09-28 03:05:00	2.44005	2.439991	2.44005	0
2022-09-28 03:10:00	2.43946	2.439932	2.43946	0
2022-09-28 03:15:00	2.44005	2.439932	2.44005	0
2022-09-28 03:20:00	2.44005	2.439932	2.44005	0
2022-09-28 03:25:00	2.44005	2.439932	2.44005	0
2022-09-28 03:30:00	2.44005	2.439932	2.44005	0
2022-09-28 03:35:00	2.44005	2.439932	2.44005	0
2022-09-28 03:40:00	2.44005	2.439991	2.44005	0
2022-09-28 03:45:00	2.43946	2.439932	2.43946	0
2022-09-28 03:50:00	2.44005	2.439932	2.44005	0
2022-09-28 03:55:00	2.43946	2.439873	2.43946	0
2022-09-28 04:00:00	2.44005	2.439932	2.44005	0
2022-09-28 04:05:00	2.44005	2.439932	2.44005	0
2022-09-28 04:10:00	2.44005	2.439932	2.44005	0
2022-09-28 04:15:00	2.44005	2.439932	2.44005	0
2022-09-28 04:20:00	2.44005	2.439932	2.44005	0
2022-09-28 04:25:00	2.43946	2.439873	2.43946	0
2022-09-28 04:30:00	2.44005	2.439873	2.44005	0
2022-09-28 04:35:00	2.44005	2.439932	2.44005	0
2022-09-28 04:40:00	2.44005	2.439932	2.44005	0
2022-09-28 04:45:00	2.44005	2.439991	2.44005	0
2022-09-28 04:50:00	2.44005	2.439991	2.44005	0
2022-09-28 04:55:00	2.44005	2.439991	2.44005	0
2022-09-28 05:00:00	2.44005	2.439991	2.44005	0
2022-09-28 05:05:00	2.44064	2.44005	2.44064	0
2022-09-28 05:10:00	2.44242	2.440287	2.44242	0
2022-09-28 05:15:00	2.44005	2.440346	2.44005	0
2022-09-28 05:20:00	2.44005	2.440346	2.44005	0
2022-09-28 05:25:00	2.44005	2.440346	2.44005	0
2022-09-28 05:30:00	2.44005	2.440346	2.44005	0
2022-09-28 05:35:00	2.44005	2.440346	2.44005	0
2022-09-28 05:40:00	2.44005	2.440346	2.44005	0
2022-09-28 05:45:00	2.44005	2.440346	2.44005	0
2022-09-28 05:50:00	2.44005	2.440346	2.44005	0
2022-09-28 05:55:00	2.44005	2.440287	2.44005	0
2022-09-28 06:00:00	2.43946	2.439991	2.43946	0
2022-09-28 06:05:00	2.44005	2.439991	2.44005	0
2022-09-28 06:10:00	2.44005	2.439991	2.44005	0
2022-09-28 06:15:00	2.44005	2.439991	2.44005	0
2022-09-28 06:20:00	2.44005	2.439991	2.44005	0
2022-09-28 06:25:00	2.44005	2.439991	2.44005	0
2022-09-28 06:30:00	2.44005	2.439991	2.44005	0
2022-09-28 06:35:00	2.44005	2.439991	2.44005	0
2022-09-28 06:40:00	2.44005	2.439991	2.44005	0
2022-09-28 06:45:00	2.44005	2.439991	2.44005	0
2022-09-28 06:50:00	2.44005	2.44005	2.44005	0
2022-09-28 06:55:00	2.44005	2.44005	2.44005	0
2022-09-28 07:00:00	2.44005	2.44005	2.44005	0
2022-09-28 07:05:00	2.44005	2.44005	2.44005	0
2022-09-28 07:10:00	2.44005	2.44005	2.44005	0
2022-09-28 07:15:00	2.43946	2.439991	2.43946	0
2022-09-28 07:20:00	2.44005	2.439991	2.44005	0
2022-09-28 07:25:00	2.44005	2.439991	2.44005	0
2022-09-28 07:30:00	2.44005	2.439991	2.44005	0
2022-09-28 07:35:00	2.44005	2.439991	2.44005	0
2022-09-28 07:40:00	2.44005	2.439991	2.44005	0
2022-09-28 07:45:00	2.44005	2.439991	2.44005	0
2022-09-28 07:50:00	2.43946	2.439932	2.43946	0
2022-09-28 07:55:00	2.43946	2.439873	2.43946	0
2022-09-28 08:00:00	2.44005	2.439873	2.44005	0
2022-09-28 08:05:00	2.44005	2.439932	2.44005	0
2022-09-28 08:10:00	2.43946	2.439873	2.43946	0
2022-09-28 08:15:00	2.44005	2.439873	2.44005	0
2022-09-28 08:20:00	2.44005	2.439873	2.44005	0
2022-09-28 08:25:00	2.44005	2.439873	2.44005	0
2022-09-28 08:30:00	2.44005	2.439873	2.44005	0
2022-09-28 08:35:00	2.43946	2.439814	2.43946	0
2022-09-28 08:40:00	2.43887	2.439755	2.43887	0
2022-09-28 08:45:00	2.44005	2.439814	2.44005	0
2022-09-28 08:50:00	2.44005	2.439814	2.44005	0
2022-09-28 08:55:00	2.44005	2.439814	2.44005	0
2022-09-28 09:00:00	2.44005	2.439873	2.44005	0
2022-09-28 09:05:00	2.43946	2.439814	2.43946	0
2022-09-28 09:10:00	2.44005	2.439814	2.44005	0
2022-09-28 09:15:00	2.43946	2.439755	2.43946	0
2022-09-28 09:20:00	2.43946	2.439696	2.43946	0
2022-09-28 09:25:00	2.44005	2.439755	2.44005	0
2022-09-28 09:30:00	2.44005	2.439873	2.44005	0
2022-09-28 09:35:00	2.43946	2.439814	2.43946	0
2022-09-28 09:40:00	2.43946	2.439755	2.43946	0
2022-09-28 09:45:00	2.43946	2.439696	2.43946	0
2022-09-28 09:50:00	2.43946	2.439637	2.43946	0
2022-09-28 09:55:00	2.44005	2.439696	2.44005	0
2022-09-28 10:00:00	2.43946	2.439637	2.43946	0
2022-09-28 10:05:00	2.43946	2.439637	2.43946	0
2022-09-28 10:10:00	2.44005	2.439696	2.44005	0
2022-09-28 10:15:00	2.43946	2.439637	2.43946	0
2022-09-28 10:20:00	2.44005	2.439637	2.44005	0
2022-09-28 10:25:00	2.44005	2.439696	2.44005	0
2022-09-28 10:30:00	2.44005	2.439755	2.44005	0
2022-09-28 10:35:00	2.43946	2.439755	2.43946	0
2022-09-28 10:40:00	2.43946	2.439755	2.43946	0
2022-09-28 10:45:00	2.43946	2.439696	2.43946	0
2022-09-28 10:50:00	2.44005	2.439755	2.44005	0
2022-09-28 10:55:00	2.44005	2.439814	2.44005	0
2022-09-28 11:00:00	2.43946	2.439755	2.43946	0
2022-09-28 11:05:00	2.43946	2.439755	2.43946	0
2022-09-28 11:10:00	2.44005	2.439755	2.44005	0
2022-09-28 11:15:00	2.44005	2.439755	2.44005	0
2022-09-28 11:20:00	2.43946	2.439696	2.43946	0
2022-09-28 11:25:00	2.44005	2.439755	2.44005	0
2022-09-28 11:30:00	2.43946	2.439755	2.43946	0
2022-09-28 11:35:00	2.43946	2.439755	2.43946	0
2022-09-28 11:40:00	2.43946	2.439696	2.43946	0
2022-09-28 11:45:00	2.44005	2.439696	2.44005	0
2022-09-28 11:50:00	2.44005	2.439755	2.44005	0
2022-09-28 11:55:00	2.43946	2.439755	2.43946	0
2022-09-28 12:00:00	2.44005	2.439755	2.44005	0
2022-09-28 12:05:00	2.44005	2.439755	2.44005	0
2022-09-28 12:10:00	2.43946	2.439755	2.43946	0
2022-09-28 12:15:00	2.43946	2.439696	2.43946	0
2022-09-28 12:20:00	2.44005	2.439755	2.44005	0
2022-09-28 12:25:00	2.43946	2.439755	2.43946	0
2022-09-28 12:30:00	2.43887	2.439696	2.43887	0
2022-09-28 12:35:00	2.44005	2.439696	2.44005	0
2022-09-28 12:40:00	2.44005	2.439696	2.44005	0
2022-09-28 12:45:00	2.44005	2.439755	2.44005	0
2022-09-28 12:50:00	2.44005	2.439755	2.44005	0
2022-09-28 12:55:00	2.43946	2.439696	2.43946	0
2022-09-28 13:00:00	2.44005	2.439755	2.44005	0
2022-09-28 13:05:00	2.44005	2.439814	2.44005	0
2022-09-28 13:10:00	2.44005	2.439814	2.44005	0
2022-09-28 13:15:00	2.44005	2.439873	2.44005	0
2022-09-28 13:20:00	2.43946	2.439932	2.43946	0
2022-09-28 13:25:00	2.43946	2.439873	2.43946	0
2022-09-28 13:30:00	2.43946	2.439814	2.43946	0
2022-09-28 13:35:00	2.43946	2.439755	2.43946	0
2022-09-28 13:40:00	2.43946	2.439696	2.43946	0
2022-09-28 13:45:00	2.44005	2.439755	2.44005	0
2022-09-28 13:50:00	2.43946	2.439696	2.43946	0
2022-09-28 13:55:00	2.44005	2.439696	2.44005	0
2022-09-28 14:00:00	2.44005	2.439696	2.44005	0
2022-09-28 14:05:00	2.43946	2.439637	2.43946	0
2022-09-28 14:10:00	2.43946	2.439637	2.43946	0
2022-09-28 14:15:00	2.43946	2.439637	2.43946	0
2022-09-28 14:20:00	2.43946	2.439637	2.43946	0
2022-09-28 14:25:00	2.44005	2.439696	2.44005	0
2022-09-28 14:30:00	2.44005	2.439755	2.44005	0
2022-09-28 14:35:00	2.44005	2.439755	2.44005	0
2022-09-28 14:40:00	2.43946	2.439755	2.43946	0
2022-09-28 14:45:00	2.44005	2.439755	2.44005	0
2022-09-28 14:50:00	2.44005	2.439755	2.44005	0
2022-09-28 14:55:00	2.44005	2.439814	2.44005	0
2022-09-28 15:00:00	2.44005	2.439873	2.44005	0
2022-09-28 15:05:00	2.44005	2.439932	2.44005	0
2022-09-28 15:10:00	2.44005	2.439991	2.44005	0
2022-09-28 15:15:00	2.44005	2.439991	2.44005	0
2022-09-28 15:20:00	2.43946	2.439932	2.43946	0
2022-09-28 15:25:00	2.44005	2.439932	2.44005	0
2022-09-28 15:30:00	2.44005	2.439991	2.44005	0
2022-09-28 15:35:00	2.44005	2.439991	2.44005	0
2022-09-28 15:40:00	2.44005	2.439991	2.44005	0
2022-09-28 15:45:00	2.44005	2.439991	2.44005	0
2022-09-28 15:50:00	2.44005	2.439991	2.44005	0
2022-09-28 15:55:00	2.44005	2.439991	2.44005	0
2022-09-28 16:00:00	2.44005	2.439991	2.44005	0
2022-09-28 16:05:00	2.44005	2.439991	2.44005	0
2022-09-28 16:10:00	2.44005	2.44005	2.44005	0
2022-09-28 16:15:00	2.44005	2.44005	2.44005	0
2022-09-28 16:20:00	2.43946	2.439991	2.43946	0
2022-09-28 16:25:00	2.44005	2.439991	2.44005	0
2022-09-28 16:30:00	2.43946	2.439932	2.43946	0
2022-09-28 16:35:00	2.43946	2.439873	2.43946	0
2022-09-28 16:40:00	2.44005	2.439873	2.44005	0
2022-09-28 16:45:00	2.43946	2.439814	2.43946	0
2022-09-28 16:50:00	2.44005	2.439814	2.44005	0
2022-09-28 16:55:00	2.44005	2.439814	2.44005	0
2022-09-28 17:00:00	2.44005	2.439814	2.44005	0
2022-09-28 17:05:00	2.44005	2.439814	2.44005	0
2022-09-28 17:10:00	2.44005	2.439873	2.44005	0
2022-09-28 17:15:00	2.43946	2.439814	2.43946	0
2022-09-28 17:20:00	2.44005	2.439873	2.44005	0
2022-09-28 17:25:00	2.44005	2.439932	2.44005	0
2022-09-28 17:30:00	2.44005	2.439932	2.44005	0
2022-09-28 17:35:00	2.44005	2.439991	2.44005	0
2022-09-28 17:40:00	2.44005	2.439991	2.44005	0
2022-09-28 17:45:00	2.44005	2.439991	2.44005	0
2022-09-28 17:50:00	2.44005	2.439991	2.44005	0
2022-09-28 17:55:00	2.44005	2.439991	2.44005	0
2022-09-28 18:00:00	2.44005	2.439991	2.44005	0
2022-09-28 18:05:00	2.44005	2.44005	2.44005	0
2022-09-28 18:10:00	2.44005	2.44005	2.44005	0
2022-09-28 18:15:00	2.44005	2.44005	2.44005	0
2022-09-28 18:20:00	2.44005	2.44005	2.44005	0
2022-09-28 18:25:00	2.44005	2.44005	2.44005	0
2022-09-28 18:30:00	2.44005	2.44005	2.44005	0
2022-09-28 18:35:00	2.44005	2.44005	2.44005	0
2022-09-28 18:40:00	2.44005	2.44005	2.44005	0
2022-09-28 18:45:00	2.44005	2.44005	2.44005	0
2022-09-28 18:50:00	2.44005	2.44005	2.44005	0
2022-09-28 18:55:00	2.44005	2.44005	2.44005	0
2022-09-28 19:00:00	2.44005	2.44005	2.44005	0
2022-09-28 19:05:00	2.44005	2.44005	2.44005	0
2022-09-28 19:10:00	2.44005	2.44005	2.44005	0
2022-09-28 19:15:00	2.44005	2.44005	2.44005	0
2022-09-28 19:20:00	2.44005	2.44005	2.44005	0
2022-09-28 19:25:00	2.44005	2.44005	2.44005	0
2022-09-28 19:30:00	2.44005	2.44005	2.44005	0
2022-09-28 19:35:00	2.44005	2.44005	2.44005	0
2022-09-28 19:40:00	2.44005	2.44005	2.44005	0
2022-09-28 19:45:00	2.44064	2.440109	2.44064	0
2022-09-28 19:50:00	2.44005	2.440109	2.44005	0
2022-09-28 19:55:00	2.44005	2.440109	2.44005	0
2022-09-28 20:00:00	2.44005	2.440109	2.44005	0
2022-09-28 20:05:00	2.44005	2.440109	2.44005	0
2022-09-28 20:10:00	2.44005	2.440109	2.44005	0
2022-09-28 20:15:00	2.44005	2.440109	2.44005	0
2022-09-28 20:20:00	2.44005	2.440109	2.44005	0
2022-09-28 20:25:00	2.44005	2.440109	2.44005	0
2022-09-28 20:30:00	2.44005	2.440109	2.44005	0
2022-09-28 20:35:00	2.44005	2.44005	2.44005	0
2022-09-28 20:40:00	2.44005	2.44005	2.44005	0
2022-09-28 20:45:00	2.44005	2.44005	2.44005	0
2022-09-28 20:50:00	2.44005	2.44005	2.44005	0
2022-09-28 20:55:00	2.43946	2.439991	2.43946	0
2022-09-28 21:00:00	2.44005	2.439991	2.44005	0
2022-09-28 21:05:00	2.44005	2.439991	2.44005	0
2022-09-28 21:10:00	2.44005	2.439991	2.44005	0
2022-09-28 21:15:00	2.44005	2.439991	2.44005	0
2022-09-28 21:20:00	2.44005	2.439991	2.44005	0
2022-09-28 21:25:00	2.44005	2.439991	2.44005	0
2022-09-28 21:30:00	2.44005	2.439991	2.44005	0
2022-09-28 21:35:00	2.44005	2.439991	2.44005	0
2022-09-28 21:40:00	2.44005	2.439991	2.44005	0
2022-09-28 21:45:00	2.44005	2.44005	2.44005	0
2022-09-28 21:50:00	2.44005	2.44005	2.44005	0
2022-09-28 21:55:00	2.44005	2.44005	2.44005	0
2022-09-28 22:00:00	2.44005	2.44005	2.44005	0
2022-09-28 22:05:00	2.44005	2.44005	2.44005	0
2022-09-28 22:10:00	2.44005	2.44005	2.44005	0
2022-09-28 22:15:00	2.44005	2.44005	2.44005	0
2022-09-28 22:20:00	2.44005	2.44005	2.44005	0
2022-09-28 22:25:00	2.44005	2.44005	2.44005	0
2022-09-28 22:30:00	2.44005	2.44005	2.44005	0
2022-09-28 22:35:00	2.44005	2.44005	2.44005	0
2022-09-28 22:40:00	2.44005	2.44005	2.44005	0
2022-09-28 22:45:00	2.44005	2.44005	2.44005	0
2022-09-28 22:50:00	2.44005	2.44005	2.44005	0
2022-09-28 22:55:00	2.44064	2.440109	2.44064	0
2022-09-28 23:00:00	2.44005	2.440109	2.44005	0
2022-09-28 23:05:00	2.44005	2.440109	2.44005	0
2022-09-28 23:10:00	2.44005	2.440109	2.44005	0
2022-09-28 23:15:00	2.44005	2.440109	2.44005	0
2022-09-28 23:20:00	2.44005	2.440109	2.44005	0
2022-09-28 23:25:00	2.44005	2.440109	2.44005	0
2022-09-28 23:30:00	2.44005	2.440109	2.44005	0
2022-09-28 23:35:00	2.44005	2.440109	2.44005	0
2022-09-28 23:40:00	2.44005	2.440109	2.44005	0
2022-09-28 23:45:00	2.44005	2.44005	2.44005	0
2022-09-28 23:50:00	2.44005	2.44005	2.44005	0
2022-09-28 23:55:00	2.44005	2.44005	2.44005	0
2022-09-29 00:00:00	2.44005	2.44005	2.44005	0
2022-09-29 00:05:00	2.44005	2.44005	2.44005	0
2022-09-29 00:10:00	2.44005	2.44005	2.44005	0
2022-09-29 00:15:00	2.44005	2.44005	2.44005	0
2022-09-29 00:20:00	2.44005	2.44005	2.44005	0
2022-09-29 00:25:00	2.44005	2.44005	2.44005	0
2022-09-29 00:30:00	2.44005	2.44005	2.44005	0
2022-09-29 00:35:00	2.44005	2.44005	2.44005	0
2022-09-29 00:40:00	2.44005	2.44005	2.44005	0
2022-09-29 00:45:00	2.44005	2.44005	2.44005	0
2022-09-29 00:50:00	2.44005	2.44005	2.44005	0
2022-09-29 00:55:00	2.44005	2.44005	2.44005	0
2022-09-29 01:00:00	2.44005	2.44005	2.44005	0
2022-09-29 01:05:00	2.44005	2.44005	2.44005	0
2022-09-29 01:10:00	2.44005	2.44005	2.44005	0
2022-09-29 01:15:00	2.44005	2.44005	2.44005	0
2022-09-29 01:20:00	2.44005	2.44005	2.44005	0
2022-09-29 01:25:00	2.44005	2.44005	2.44005	0
2022-09-29 01:30:00	2.44005	2.44005	2.44005	0
2022-09-29 01:35:00	2.44005	2.44005	2.44005	0
2022-09-29 01:40:00	2.44005	2.44005	2.44005	0
2022-09-29 01:45:00	2.44005	2.44005	2.44005	0
2022-09-29 01:50:00	2.44005	2.44005	2.44005	0
2022-09-29 01:55:00	2.44005	2.44005	2.44005	0
2022-09-29 02:00:00	2.44005	2.44005	2.44005	0
2022-09-29 02:05:00	2.44005	2.44005	2.44005	0
2022-09-29 02:10:00	2.44005	2.44005	2.44005	0
2022-09-29 02:15:00	2.44005	2.44005	2.44005	0
2022-09-29 02:20:00	2.44005	2.44005	2.44005	0
2022-09-29 02:25:00	2.44005	2.44005	2.44005	0
2022-09-29 02:30:00	2.44005	2.44005	2.44005	0
2022-09-29 02:35:00	2.44005	2.44005	2.44005	0
2022-09-29 02:40:00	2.44005	2.44005	2.44005	0
2022-09-29 02:45:00	2.44005	2.44005	2.44005	0
2022-09-29 02:50:00	2.44005	2.44005	2.44005	0
2022-09-29 02:55:00	2.44005	2.44005	2.44005	0
2022-09-29 03:00:00	2.44005	2.44005	2.44005	0
2022-09-29 03:05:00	2.44005	2.44005	2.44005	0
2022-09-29 03:10:00	2.44005	2.44005	2.44005	0
2022-09-29 03:15:00	2.44005	2.44005	2.44005	0
2022-09-29 03:20:00	2.44005	2.44005	2.44005	0
2022-09-29 03:25:00	2.44005	2.44005	2.44005	0
2022-09-29 03:30:00	2.44005	2.44005	2.44005	0
2022-09-29 03:35:00	2.44005	2.44005	2.44005	0
2022-09-29 03:40:00	2.44005	2.44005	2.44005	0
2022-09-29 03:45:00	2.44005	2.44005	2.44005	0
2022-09-29 03:50:00	2.44005	2.44005	2.44005	0
2022-09-29 03:55:00	2.43946	2.439991	2.43946	0
2022-09-29 04:00:00	2.44005	2.439991	2.44005	0
2022-09-29 04:05:00	2.44005	2.439991	2.44005	0
2022-09-29 04:10:00	2.44005	2.439991	2.44005	0
2022-09-29 04:15:00	2.44005	2.439991	2.44005	0
2022-09-29 04:20:00	2.44005	2.439991	2.44005	0
2022-09-29 04:25:00	2.44005	2.439991	2.44005	0
2022-09-29 04:30:00	2.44005	2.439991	2.44005	0
2022-09-29 04:35:00	2.44005	2.439991	2.44005	0
2022-09-29 04:40:00	2.44005	2.439991	2.44005	0
2022-09-29 04:45:00	2.44005	2.44005	2.44005	0
2022-09-29 04:50:00	2.43946	2.439991	2.43946	0
2022-09-29 04:55:00	2.44005	2.439991	2.44005	0
2022-09-29 05:00:00	2.44064	2.44005	2.44064	0
2022-09-29 05:05:00	2.44005	2.44005	2.44005	0
2022-09-29 05:10:00	2.44005	2.44005	2.44005	0
2022-09-29 05:15:00	2.44005	2.44005	2.44005	0
2022-09-29 05:20:00	2.44005	2.44005	2.44005	0
2022-09-29 05:25:00	2.44656	2.440701	2.44656	0
2022-09-29 05:30:00	2.45011	2.441707	2.45011	0
2022-09-29 05:35:00	2.44597	2.442299	2.44597	0
2022-09-29 05:40:00	2.44952	2.443305	2.44952	0
2022-09-29 05:45:00	2.44478	2.443778	2.44478	0
2022-09-29 05:50:00	2.44005	2.443719	2.44005	0
2022-09-29 05:55:00	2.43887	2.443601	2.43887	0
2022-09-29 06:00:00	2.43828	2.443424	2.43828	0
2022-09-29 06:05:00	2.43887	2.443306	2.43887	0
2022-09-29 06:10:00	2.43769	2.44307	2.43769	0
2022-09-29 06:15:00	2.43887	2.442301	2.43887	0
2022-09-29 06:20:00	2.43828	2.441118	2.43828	0
2022-09-29 06:25:00	2.43887	2.440408	2.43887	0
2022-09-29 06:30:00	2.43828	2.439284	2.43828	0
2022-09-29 06:35:00	2.43887	2.438693	2.43887	0
2022-09-29 06:40:00	2.43946	2.438634	2.43946	0
2022-09-29 06:45:00	2.44005	2.438752	2.44005	0
2022-09-29 06:50:00	2.43946	2.43887	2.43946	0
2022-09-29 06:55:00	2.43887	2.43887	2.43887	0
2022-09-29 07:00:00	2.43887	2.438988	2.43887	0
2022-09-29 07:05:00	2.43828	2.438929	2.43828	0
2022-09-29 07:10:00	2.43887	2.438988	2.43887	0
2022-09-29 07:15:00	2.43887	2.438988	2.43887	0
2022-09-29 07:20:00	2.43828	2.438988	2.43828	0
2022-09-29 07:25:00	2.44242	2.439343	2.44242	0
2022-09-29 07:30:00	2.44656	2.440053	2.44656	0
2022-09-29 07:35:00	2.44715	2.440763	2.44715	0
2022-09-29 07:40:00	2.44834	2.441651	2.44834	0
2022-09-29 07:45:00	2.44715	2.442479	2.44715	0
2022-09-29 07:50:00	2.44775	2.443367	2.44775	0
2022-09-29 07:55:00	2.44715	2.444254	2.44715	0
2022-09-29 08:00:00	2.44715	2.445082	2.44715	0
2022-09-29 08:05:00	2.44597	2.445792	2.44597	0
2022-09-29 08:10:00	2.44715	2.446679	2.44715	0
2022-09-29 08:15:00	2.44597	2.447034	2.44597	0
2022-09-29 08:20:00	2.44478	2.446856	2.44478	0
2022-09-29 08:25:00	2.44715	2.446856	2.44715	0
2022-09-29 08:30:00	2.44775	2.446797	2.44775	0
2022-09-29 08:35:00	2.44715	2.446797	2.44715	0
2022-09-29 08:40:00	2.44715	2.446737	2.44715	0
2022-09-29 08:45:00	2.44952	2.446974	2.44952	0
2022-09-29 08:50:00	2.44893	2.447152	2.44893	0
2022-09-29 08:55:00	2.44893	2.447448	2.44893	0
2022-09-29 09:00:00	2.44715	2.447448	2.44715	0
2022-09-29 09:05:00	2.44478	2.447329	2.44478	0
2022-09-29 09:10:00	2.44537	2.447388	2.44537	0
2022-09-29 09:15:00	2.44656	2.447329	2.44656	0
2022-09-29 09:20:00	2.44478	2.447032	2.44478	0
2022-09-29 09:25:00	2.44301	2.446618	2.44301	0
2022-09-29 09:30:00	2.43887	2.44579	2.43887	0
2022-09-29 09:35:00	2.43887	2.444725	2.43887	0
2022-09-29 09:40:00	2.43769	2.443601	2.43769	0
2022-09-29 09:45:00	2.43591	2.442299	2.43591	0
2022-09-29 09:50:00	2.4371	2.441294	2.4371	0
2022-09-29 09:55:00	2.4365	2.440466	2.4365	0
2022-09-29 10:00:00	2.43769	2.439698	2.43769	0
2022-09-29 10:05:00	2.43769	2.438811	2.43769	0
2022-09-29 10:10:00	2.43769	2.438102	2.43769	0
2022-09-29 10:15:00	2.43828	2.437629	2.43828	0
2022-09-29 10:20:00	2.43828	2.43757	2.43828	0
2022-09-29 10:25:00	2.43769	2.437452	2.43769	0
2022-09-29 10:30:00	2.43769	2.437452	2.43769	0
2022-09-29 10:35:00	2.43769	2.43763	2.43769	0
2022-09-29 10:40:00	2.43769	2.437689	2.43769	0
2022-09-29 10:45:00	2.43769	2.437808	2.43769	0
2022-09-29 10:50:00	2.43769	2.437808	2.43769	0
2022-09-29 10:55:00	2.43769	2.437808	2.43769	0
2022-09-29 11:00:00	2.43769	2.437808	2.43769	0
2022-09-29 11:05:00	2.43769	2.437749	2.43769	0
2022-09-29 11:10:00	2.43769	2.43769	2.43769	0
2022-09-29 11:15:00	2.43828	2.437749	2.43828	0
2022-09-29 11:20:00	2.43828	2.437808	2.43828	0
2022-09-29 11:25:00	2.43828	2.437867	2.43828	0
2022-09-29 11:30:00	2.43828	2.437926	2.43828	0
2022-09-29 11:35:00	2.43769	2.437926	2.43769	0
2022-09-29 11:40:00	2.43769	2.437926	2.43769	0
2022-09-29 11:45:00	2.43769	2.437926	2.43769	0
2022-09-29 11:50:00	2.43769	2.437926	2.43769	0
2022-09-29 11:55:00	2.44301	2.438458	2.44301	0
2022-09-29 12:00:00	2.44715	2.439404	2.44715	0
2022-09-29 12:05:00	2.44834	2.44041	2.44834	0
2022-09-29 12:10:00	2.44834	2.441416	2.44834	0
2022-09-29 12:15:00	2.44952	2.44254	2.44952	0
2022-09-29 12:20:00	2.44952	2.443664	2.44952	0
2022-09-29 12:25:00	2.44893	2.444788	2.44893	0
2022-09-29 12:30:00	2.44952	2.445971	2.44952	0
2022-09-29 12:35:00	2.44893	2.447095	2.44893	0
2022-09-29 12:40:00	2.44893	2.448219	2.44893	0
2022-09-29 12:45:00	2.44656	2.448574	2.44656	0
2022-09-29 12:50:00	2.44656	2.448515	2.44656	0
2022-09-29 12:55:00	2.44775	2.448456	2.44775	0
2022-09-29 13:00:00	2.44775	2.448397	2.44775	0
2022-09-29 13:05:00	2.44834	2.448279	2.44834	0
2022-09-29 13:10:00	2.44775	2.448102	2.44775	0
2022-09-29 13:15:00	2.44715	2.447924	2.44715	0
2022-09-29 13:20:00	2.44834	2.447806	2.44834	0
2022-09-29 13:25:00	2.44775	2.447688	2.44775	0
2022-09-29 13:30:00	2.44834	2.447629	2.44834	0
2022-09-29 13:35:00	2.44537	2.44751	2.44537	0
2022-09-29 13:40:00	2.44005	2.446859	2.44005	0
2022-09-29 13:45:00	2.43769	2.445853	2.43769	0
2022-09-29 13:50:00	2.4371	2.444788	2.4371	0
2022-09-29 13:55:00	2.4365	2.443604	2.4365	0
2022-09-29 14:00:00	2.43532	2.442361	2.43532	0
2022-09-29 14:05:00	2.4371	2.441356	2.4371	0
2022-09-29 14:10:00	2.43591	2.440113	2.43591	0
2022-09-29 14:15:00	2.4371	2.439048	2.4371	0
2022-09-29 14:20:00	2.43769	2.437983	2.43769	0
2022-09-29 14:25:00	2.43769	2.437215	2.43769	0
2022-09-29 14:30:00	2.43769	2.436979	2.43769	0
2022-09-29 14:35:00	2.43769	2.436979	2.43769	0
2022-09-29 14:40:00	2.43769	2.437038	2.43769	0
2022-09-29 14:45:00	2.43769	2.437157	2.43769	0
2022-09-29 14:50:00	2.43769	2.437394	2.43769	0
2022-09-29 14:55:00	2.43769	2.437453	2.43769	0
2022-09-29 15:00:00	2.43828	2.43769	2.43828	0
2022-09-29 15:05:00	2.43769	2.437749	2.43769	0
2022-09-29 15:10:00	2.43769	2.437749	2.43769	0
2022-09-29 15:15:00	2.43769	2.437749	2.43769	0
2022-09-29 15:20:00	2.43769	2.437749	2.43769	0
2022-09-29 15:25:00	2.43769	2.437749	2.43769	0
2022-09-29 15:30:00	2.43769	2.437749	2.43769	0
2022-09-29 15:35:00	2.43769	2.437749	2.43769	0
2022-09-29 15:40:00	2.43769	2.437749	2.43769	0
2022-09-29 15:45:00	2.43769	2.437749	2.43769	0
2022-09-29 15:50:00	2.43769	2.43769	2.43769	0
2022-09-29 15:55:00	2.43769	2.43769	2.43769	0
2022-09-29 16:00:00	2.43769	2.43769	2.43769	0
2022-09-29 16:05:00	2.43769	2.43769	2.43769	0
2022-09-29 16:10:00	2.43769	2.43769	2.43769	0
2022-09-29 16:15:00	2.43769	2.43769	2.43769	0
2022-09-29 16:20:00	2.43532	2.437453	2.43532	0
2022-09-29 16:25:00	2.43532	2.437216	2.43532	0
2022-09-29 16:30:00	2.4365	2.437097	2.4365	0
2022-09-29 16:35:00	2.43769	2.437097	2.43769	0
2022-09-29 16:40:00	2.43769	2.437097	2.43769	0
2022-09-29 16:45:00	2.43769	2.437097	2.43769	0
2022-09-29 16:50:00	2.43769	2.437097	2.43769	0
2022-09-29 16:55:00	2.43769	2.437097	2.43769	0
2022-09-29 17:00:00	2.43769	2.437097	2.43769	0
2022-09-29 17:05:00	2.43769	2.437097	2.43769	0
2022-09-29 17:10:00	2.43769	2.437334	2.43769	0
2022-09-29 17:15:00	2.43769	2.437571	2.43769	0
2022-09-29 17:20:00	2.43769	2.43769	2.43769	0
2022-09-29 17:25:00	2.43769	2.43769	2.43769	0
2022-09-29 17:30:00	2.43769	2.43769	2.43769	0
2022-09-29 17:35:00	2.43769	2.43769	2.43769	0
2022-09-29 17:40:00	2.43769	2.43769	2.43769	0
2022-09-29 17:45:00	2.43828	2.437749	2.43828	0
2022-09-29 17:50:00	2.43828	2.437808	2.43828	0
2022-09-29 17:55:00	2.43769	2.437808	2.43769	0
2022-09-29 18:00:00	2.43769	2.437808	2.43769	0
2022-09-29 18:05:00	2.43769	2.437808	2.43769	0
2022-09-29 18:10:00	2.43887	2.437926	2.43887	0
2022-09-29 18:15:00	2.43828	2.437985	2.43828	0
2022-09-29 18:20:00	2.43887	2.438103	2.43887	0
2022-09-29 18:25:00	2.43828	2.438162	2.43828	0
2022-09-29 18:30:00	2.43769	2.438162	2.43769	0
2022-09-29 18:35:00	2.43828	2.438162	2.43828	0
2022-09-29 18:40:00	2.43828	2.438162	2.43828	0
2022-09-29 18:45:00	2.43828	2.438221	2.43828	0
2022-09-29 18:50:00	2.43828	2.43828	2.43828	0
2022-09-29 18:55:00	2.43828	2.438339	2.43828	0
2022-09-29 19:00:00	2.43946	2.438398	2.43946	0
2022-09-29 19:05:00	2.43887	2.438457	2.43887	0
2022-09-29 19:10:00	2.43887	2.438457	2.43887	0
2022-09-29 19:15:00	2.43887	2.438516	2.43887	0
2022-09-29 19:20:00	2.43887	2.438634	2.43887	0
2022-09-29 19:25:00	2.43828	2.438634	2.43828	0
2022-09-29 19:30:00	2.43887	2.438693	2.43887	0
2022-09-29 19:35:00	2.43828	2.438693	2.43828	0
2022-09-29 19:40:00	2.43828	2.438693	2.43828	0
2022-09-29 19:45:00	2.43887	2.438752	2.43887	0
2022-09-29 19:50:00	2.43887	2.438693	2.43887	0
2022-09-29 19:55:00	2.43887	2.438693	2.43887	0
2022-09-29 20:00:00	2.43887	2.438693	2.43887	0
2022-09-29 20:05:00	2.43887	2.438693	2.43887	0
2022-09-29 20:10:00	2.43887	2.438693	2.43887	0
2022-09-29 20:15:00	2.43828	2.438693	2.43828	0
2022-09-29 20:20:00	2.43828	2.438634	2.43828	0
2022-09-29 20:25:00	2.43887	2.438693	2.43887	0
2022-09-29 20:30:00	2.43887	2.438752	2.43887	0
2022-09-29 20:35:00	2.43887	2.438752	2.43887	0
2022-09-29 20:40:00	2.43828	2.438693	2.43828	0
2022-09-29 20:45:00	2.43828	2.438634	2.43828	0
2022-09-29 20:50:00	2.43887	2.438634	2.43887	0
2022-09-29 20:55:00	2.43828	2.438575	2.43828	0
2022-09-29 21:00:00	2.43887	2.438575	2.43887	0
2022-09-29 21:05:00	2.43828	2.438575	2.43828	0
2022-09-29 21:10:00	2.43887	2.438634	2.43887	0
2022-09-29 21:15:00	2.43887	2.438634	2.43887	0
2022-09-29 21:20:00	2.43946	2.438693	2.43946	0
2022-09-29 21:25:00	2.43828	2.438634	2.43828	0
2022-09-29 21:30:00	2.43828	2.438634	2.43828	0
2022-09-29 21:35:00	2.44005	2.438811	2.44005	0
2022-09-29 21:40:00	2.43887	2.438811	2.43887	0
2022-09-29 21:45:00	2.43887	2.43887	2.43887	0
2022-09-29 21:50:00	2.43828	2.438811	2.43828	0
2022-09-29 21:55:00	2.43887	2.43887	2.43887	0
2022-09-29 22:00:00	2.43887	2.43887	2.43887	0
2022-09-29 22:05:00	2.43887	2.43887	2.43887	0
2022-09-29 22:10:00	2.43887	2.438811	2.43887	0
2022-09-29 22:15:00	2.43887	2.43887	2.43887	0
2022-09-29 22:20:00	2.43828	2.43887	2.43828	0
2022-09-29 22:25:00	2.43887	2.438752	2.43887	0
2022-09-29 22:30:00	2.44005	2.43887	2.44005	0
2022-09-29 22:35:00	2.43946	2.438929	2.43946	0
2022-09-29 22:40:00	2.43946	2.439047	2.43946	0
2022-09-29 22:45:00	2.43946	2.439106	2.43946	0
2022-09-29 22:50:00	2.43946	2.439165	2.43946	0
2022-09-29 22:55:00	2.43946	2.439224	2.43946	0
2022-09-29 23:00:00	2.43946	2.439283	2.43946	0
2022-09-29 23:05:00	2.43887	2.439283	2.43887	0
2022-09-29 23:10:00	2.43887	2.439342	2.43887	0
2022-09-29 23:15:00	2.43828	2.439283	2.43828	0
2022-09-29 23:20:00	2.43946	2.439224	2.43946	0
2022-09-29 23:25:00	2.43828	2.439106	2.43828	0
2022-09-29 23:30:00	2.43946	2.439106	2.43946	0
2022-09-29 23:35:00	2.43887	2.439047	2.43887	0
2022-09-29 23:40:00	2.43946	2.439047	2.43946	0
2022-09-29 23:45:00	2.43887	2.438988	2.43887	0
2022-09-29 23:50:00	2.43946	2.438988	2.43946	0
2022-09-29 23:55:00	2.43887	2.438988	2.43887	0
2022-09-30 00:00:00	2.43887	2.438988	2.43887	0
2022-09-30 00:05:00	2.43946	2.439106	2.43946	0
2022-09-30 00:10:00	2.43887	2.439047	2.43887	0
2022-09-30 00:15:00	2.43887	2.439106	2.43887	0
2022-09-30 00:20:00	2.43887	2.439047	2.43887	0
2022-09-30 00:25:00	2.43887	2.439047	2.43887	0
2022-09-30 00:30:00	2.43887	2.438988	2.43887	0
2022-09-30 00:35:00	2.43946	2.439047	2.43946	0
2022-09-30 00:40:00	2.43946	2.439047	2.43946	0
2022-09-30 00:45:00	2.43887	2.439047	2.43887	0
2022-09-30 00:50:00	2.43887	2.439047	2.43887	0
2022-09-30 00:55:00	2.44005	2.439106	2.44005	0
2022-09-30 01:00:00	2.43828	2.439047	2.43828	0
2022-09-30 01:05:00	2.43828	2.438988	2.43828	0
2022-09-30 01:10:00	2.44005	2.439106	2.44005	0
2022-09-30 01:15:00	2.43828	2.439047	2.43828	0
2022-09-30 01:20:00	2.43887	2.439047	2.43887	0
2022-09-30 01:25:00	2.43946	2.439047	2.43946	0
2022-09-30 01:30:00	2.43887	2.438988	2.43887	0
2022-09-30 01:35:00	2.43887	2.438988	2.43887	0
2022-09-30 01:40:00	2.43887	2.438988	2.43887	0
2022-09-30 01:45:00	2.43828	2.438811	2.43828	0
2022-09-30 01:50:00	2.43946	2.438929	2.43946	0
2022-09-30 01:55:00	2.43887	2.438988	2.43887	0
2022-09-30 02:00:00	2.43946	2.438929	2.43946	0
2022-09-30 02:05:00	2.43887	2.438988	2.43887	0
2022-09-30 02:10:00	2.43946	2.439047	2.43946	0
2022-09-30 02:15:00	2.43887	2.438988	2.43887	0
2022-09-30 02:20:00	2.43887	2.438988	2.43887	0
2022-09-30 02:25:00	2.43887	2.438988	2.43887	0
2022-09-30 02:30:00	2.43887	2.438988	2.43887	0
2022-09-30 02:35:00	2.43887	2.439047	2.43887	0
2022-09-30 02:40:00	2.43887	2.438988	2.43887	0
2022-09-30 02:45:00	2.43887	2.438988	2.43887	0
2022-09-30 02:50:00	2.43887	2.438929	2.43887	0
2022-09-30 02:55:00	2.43887	2.438929	2.43887	0
2022-09-30 03:00:00	2.43887	2.43887	2.43887	0
2022-09-30 03:05:00	2.43887	2.43887	2.43887	0
2022-09-30 03:10:00	2.43946	2.438929	2.43946	0
2022-09-30 03:15:00	2.43946	2.438988	2.43946	0
2022-09-30 03:20:00	2.43887	2.438988	2.43887	0
2022-09-30 03:25:00	2.43887	2.438988	2.43887	0
2022-09-30 03:30:00	2.43946	2.439047	2.43946	0
2022-09-30 03:35:00	2.43887	2.439047	2.43887	0
2022-09-30 03:40:00	2.43946	2.439106	2.43946	0
2022-09-30 03:45:00	2.43887	2.439106	2.43887	0
2022-09-30 03:50:00	2.43887	2.439106	2.43887	0
2022-09-30 03:55:00	2.43887	2.439106	2.43887	0
2022-09-30 04:00:00	2.43946	2.439106	2.43946	0
2022-09-30 04:05:00	2.43946	2.439106	2.43946	0
2022-09-30 04:10:00	2.43887	2.439106	2.43887	0
2022-09-30 04:15:00	2.43946	2.439165	2.43946	0
2022-09-30 04:20:00	2.43887	2.439106	2.43887	0
2022-09-30 04:25:00	2.43887	2.439106	2.43887	0
2022-09-30 04:30:00	2.43828	2.438988	2.43828	0
2022-09-30 04:35:00	2.43887	2.438988	2.43887	0
2022-09-30 04:40:00	2.43887	2.438988	2.43887	0
2022-09-30 04:45:00	2.43946	2.439047	2.43946	0
2022-09-30 04:50:00	2.44005	2.439106	2.44005	0
2022-09-30 04:55:00	2.43946	2.439106	2.43946	0
2022-09-30 05:00:00	2.43946	2.439165	2.43946	0
2022-09-30 05:05:00	2.43946	2.439165	2.43946	0
2022-09-30 05:10:00	2.43887	2.439165	2.43887	0
2022-09-30 05:15:00	2.43828	2.439106	2.43828	0
2022-09-30 05:20:00	2.43946	2.439224	2.43946	0
2022-09-30 05:25:00	2.44419	2.439756	2.44419	0
2022-09-30 05:30:00	2.44952	2.440821	2.44952	0
2022-09-30 05:35:00	2.44775	2.44165	2.44775	0
2022-09-30 05:40:00	2.44242	2.441887	2.44242	0
2022-09-30 05:45:00	2.43946	2.441887	2.43946	0
2022-09-30 05:50:00	2.43769	2.44171	2.43769	0
2022-09-30 05:55:00	2.43769	2.441533	2.43769	0
2022-09-30 06:00:00	2.43769	2.441415	2.43769	0
2022-09-30 06:05:00	2.43769	2.441356	2.43769	0
2022-09-30 06:10:00	2.43769	2.441179	2.43769	0
2022-09-30 06:15:00	2.43769	2.440529	2.43769	0
2022-09-30 06:20:00	2.43769	2.439346	2.43769	0
2022-09-30 06:25:00	2.43769	2.43834	2.43769	0
2022-09-30 06:30:00	2.43828	2.437926	2.43828	0
2022-09-30 06:35:00	2.44005	2.437985	2.44005	0
2022-09-30 06:40:00	2.43887	2.438103	2.43887	0
2022-09-30 06:45:00	2.43887	2.438221	2.43887	0
2022-09-30 06:50:00	2.43887	2.438339	2.43887	0
2022-09-30 06:55:00	2.44183	2.438753	2.44183	0
2022-09-30 07:00:00	2.44834	2.439818	2.44834	0
2022-09-30 07:05:00	2.45011	2.44106	2.45011	0
2022-09-30 07:10:00	2.45129	2.44242	2.45129	0
2022-09-30 07:15:00	2.45129	2.44378	2.45129	0
2022-09-30 07:20:00	2.45129	2.445081	2.45129	0
2022-09-30 07:25:00	2.4507	2.446146	2.4507	0
2022-09-30 07:30:00	2.45011	2.44727	2.45011	0
2022-09-30 07:35:00	2.44952	2.448335	2.44952	0
2022-09-30 07:40:00	2.45011	2.449459	2.45011	0
2022-09-30 07:45:00	2.44952	2.450228	2.44952	0
2022-09-30 07:50:00	2.45011	2.450405	2.45011	0
2022-09-30 07:55:00	2.44952	2.450346	2.44952	0
2022-09-30 08:00:00	2.45011	2.450228	2.45011	0
2022-09-30 08:05:00	2.44952	2.450051	2.44952	0
2022-09-30 08:10:00	2.44952	2.449874	2.44952	0
2022-09-30 08:15:00	2.44952	2.449756	2.44952	0
2022-09-30 08:20:00	2.44952	2.449697	2.44952	0
2022-09-30 08:25:00	2.44952	2.449697	2.44952	0
2022-09-30 08:30:00	2.44952	2.449638	2.44952	0
2022-09-30 08:35:00	2.44893	2.449579	2.44893	0
2022-09-30 08:40:00	2.44952	2.44952	2.44952	0
2022-09-30 08:45:00	2.44952	2.44952	2.44952	0
2022-09-30 08:50:00	2.44952	2.449461	2.44952	0
2022-09-30 08:55:00	2.44952	2.449461	2.44952	0
2022-09-30 09:00:00	2.45011	2.44952	2.45011	0
2022-09-30 09:05:00	2.44893	2.449461	2.44893	0
2022-09-30 09:10:00	2.44952	2.449461	2.44952	0
2022-09-30 09:15:00	2.44952	2.449461	2.44952	0
2022-09-30 09:20:00	2.44893	2.449402	2.44893	0
2022-09-30 09:25:00	2.44893	2.449402	2.44893	0
2022-09-30 09:30:00	2.44893	2.449343	2.44893	0
2022-09-30 09:35:00	2.44478	2.448869	2.44478	0
2022-09-30 09:40:00	2.44005	2.447922	2.44005	0
2022-09-30 09:45:00	2.43887	2.446857	2.43887	0
2022-09-30 09:50:00	2.43887	2.445733	2.43887	0
2022-09-30 09:55:00	2.43769	2.444609	2.43769	0
2022-09-30 10:00:00	2.43828	2.443485	2.43828	0
2022-09-30 10:05:00	2.43828	2.442361	2.43828	0
2022-09-30 10:10:00	2.44183	2.441651	2.44183	0
2022-09-30 10:15:00	2.44124	2.440882	2.44124	0
2022-09-30 10:20:00	2.44005	2.439994	2.44005	0
2022-09-30 10:25:00	2.44005	2.439521	2.44005	0
2022-09-30 10:30:00	2.43828	2.439344	2.43828	0
2022-09-30 10:35:00	2.43887	2.439344	2.43887	0
2022-09-30 10:40:00	2.43887	2.439344	2.43887	0
2022-09-30 10:45:00	2.43887	2.439462	2.43887	0
2022-09-30 10:50:00	2.43828	2.439462	2.43828	0
2022-09-30 10:55:00	2.43887	2.439521	2.43887	0
2022-09-30 11:00:00	2.43887	2.439225	2.43887	0
2022-09-30 11:05:00	2.43828	2.438929	2.43828	0
2022-09-30 11:10:00	2.43887	2.438811	2.43887	0
2022-09-30 11:15:00	2.43887	2.438693	2.43887	0
2022-09-30 11:20:00	2.43887	2.438752	2.43887	0
2022-09-30 11:25:00	2.43828	2.438693	2.43828	0
2022-09-30 11:30:00	2.43828	2.438634	2.43828	0
2022-09-30 11:35:00	2.43887	2.438634	2.43887	0
2022-09-30 11:40:00	2.43887	2.438693	2.43887	0
2022-09-30 11:45:00	2.43887	2.438693	2.43887	0
2022-09-30 11:50:00	2.43828	2.438634	2.43828	0
2022-09-30 11:55:00	2.43887	2.438693	2.43887	0
2022-09-30 12:00:00	2.43887	2.438693	2.43887	0
2022-09-30 12:05:00	2.43946	2.438752	2.43946	0
2022-09-30 12:10:00	2.43828	2.438693	2.43828	0
2022-09-30 12:15:00	2.43946	2.438811	2.43946	0
2022-09-30 12:20:00	2.43828	2.438811	2.43828	0
2022-09-30 12:25:00	2.43887	2.438811	2.43887	0
2022-09-30 12:30:00	2.44005	2.438929	2.44005	0
2022-09-30 12:35:00	2.44005	2.439047	2.44005	0
2022-09-30 12:40:00	2.44005	2.439224	2.44005	0
2022-09-30 12:45:00	2.44005	2.439342	2.44005	0
2022-09-30 12:50:00	2.43946	2.439401	2.43946	0
2022-09-30 12:55:00	2.43946	2.439401	2.43946	0
2022-09-30 13:00:00	2.44005	2.439578	2.44005	0
2022-09-30 13:05:00	2.43946	2.439578	2.43946	0
2022-09-30 13:10:00	2.44005	2.439755	2.44005	0
2022-09-30 13:15:00	2.44005	2.439873	2.44005	0
2022-09-30 13:20:00	2.44005	2.439873	2.44005	0
2022-09-30 13:25:00	2.44005	2.439873	2.44005	0
2022-09-30 13:30:00	2.44005	2.439873	2.44005	0
2022-09-30 13:35:00	2.44005	2.439873	2.44005	0
2022-09-30 13:40:00	2.44005	2.439932	2.44005	0
2022-09-30 13:45:00	2.43946	2.439932	2.43946	0
2022-09-30 13:50:00	2.43887	2.439814	2.43887	0
2022-09-30 13:55:00	2.43887	2.439755	2.43887	0
2022-09-30 14:00:00	2.43946	2.439696	2.43946	0
2022-09-30 14:05:00	2.44005	2.439696	2.44005	0
2022-09-30 14:10:00	2.43946	2.439637	2.43946	0
2022-09-30 14:15:00	2.44005	2.439637	2.44005	0
2022-09-30 14:20:00	2.43887	2.439519	2.43887	0
2022-09-30 14:25:00	2.43946	2.43946	2.43946	0
2022-09-30 14:30:00	2.43887	2.439342	2.43887	0
2022-09-30 14:35:00	2.44005	2.439401	2.44005	0
2022-09-30 14:40:00	2.44005	2.439519	2.44005	0
2022-09-30 14:45:00	2.43887	2.439519	2.43887	0
2022-09-30 14:50:00	2.44005	2.439578	2.44005	0
2022-09-30 14:55:00	2.44005	2.439578	2.44005	0
2022-09-30 15:00:00	2.44005	2.439637	2.44005	0
2022-09-30 15:05:00	2.44005	2.439637	2.44005	0
2022-09-30 15:10:00	2.43946	2.439696	2.43946	0
2022-09-30 15:15:00	2.43946	2.439696	2.43946	0
2022-09-30 15:20:00	2.44005	2.439814	2.44005	0
2022-09-30 15:25:00	2.43946	2.439755	2.43946	0
2022-09-30 15:30:00	2.44005	2.439755	2.44005	0
2022-09-30 15:35:00	2.44005	2.439873	2.44005	0
2022-09-30 15:40:00	2.44005	2.439873	2.44005	0
2022-09-30 15:45:00	2.44005	2.439873	2.44005	0
2022-09-30 15:50:00	2.44005	2.439873	2.44005	0
2022-09-30 15:55:00	2.44005	2.439873	2.44005	0
2022-09-30 16:00:00	2.43946	2.439873	2.43946	0
2022-09-30 16:05:00	2.44005	2.439932	2.44005	0
2022-09-30 16:10:00	2.43946	2.439873	2.43946	0
2022-09-30 16:15:00	2.44005	2.439932	2.44005	0
2022-09-30 16:20:00	2.44005	2.439932	2.44005	0
2022-09-30 16:25:00	2.44005	2.439932	2.44005	0
2022-09-30 16:30:00	2.44005	2.439932	2.44005	0
2022-09-30 16:35:00	2.44005	2.439932	2.44005	0
2022-09-30 16:40:00	2.44005	2.439932	2.44005	0
2022-09-30 16:45:00	2.43946	2.439873	2.43946	0
2022-09-30 16:50:00	2.43946	2.439873	2.43946	0
2022-09-30 16:55:00	2.44005	2.439873	2.44005	0
2022-09-30 17:00:00	2.43946	2.439873	2.43946	0
2022-09-30 17:05:00	2.44005	2.439873	2.44005	0
2022-09-30 17:10:00	2.44005	2.439873	2.44005	0
2022-09-30 17:15:00	2.44005	2.439873	2.44005	0
2022-09-30 17:20:00	2.43946	2.439814	2.43946	0
2022-09-30 17:25:00	2.44005	2.439814	2.44005	0
2022-09-30 17:30:00	2.43946	2.439755	2.43946	0
2022-09-30 17:35:00	2.43946	2.439755	2.43946	0
2022-09-30 17:40:00	2.44005	2.439814	2.44005	0
2022-09-30 17:45:00	2.44005	2.439814	2.44005	0
2022-09-30 17:50:00	2.44005	2.439873	2.44005	0
2022-09-30 17:55:00	2.43946	2.439814	2.43946	0
2022-09-30 18:00:00	2.44005	2.439814	2.44005	0
2022-09-30 18:05:00	2.44005	2.439814	2.44005	0
2022-09-30 18:10:00	2.44005	2.439873	2.44005	0
2022-09-30 18:15:00	2.44005	2.439873	2.44005	0
2022-09-30 18:20:00	2.43946	2.439873	2.43946	0
2022-09-30 18:25:00	2.44005	2.439932	2.44005	0
2022-09-30 18:30:00	2.44005	2.439932	2.44005	0
2022-09-30 18:35:00	2.43946	2.439873	2.43946	0
2022-09-30 18:40:00	2.44005	2.439873	2.44005	0
2022-09-30 18:45:00	2.44005	2.439932	2.44005	0
2022-09-30 18:50:00	2.43946	2.439873	2.43946	0
2022-09-30 18:55:00	2.44005	2.439873	2.44005	0
2022-09-30 19:00:00	2.44005	2.439873	2.44005	0
2022-09-30 19:05:00	2.44005	2.439873	2.44005	0
2022-09-30 19:10:00	2.44005	2.439932	2.44005	0
2022-09-30 19:15:00	2.44005	2.439932	2.44005	0
2022-09-30 19:20:00	2.43946	2.439873	2.43946	0
2022-09-30 19:25:00	2.44005	2.439932	2.44005	0
2022-09-30 19:30:00	2.44005	2.439932	2.44005	0
2022-09-30 19:35:00	2.44005	2.439932	2.44005	0
2022-09-30 19:40:00	2.44005	2.439991	2.44005	0
2022-09-30 19:45:00	2.44005	2.439991	2.44005	0
2022-09-30 19:50:00	2.44005	2.439991	2.44005	0
2022-09-30 19:55:00	2.44005	2.439991	2.44005	0
2022-09-30 20:00:00	2.44005	2.439991	2.44005	0
2022-09-30 20:05:00	2.44005	2.439991	2.44005	0
2022-09-30 20:10:00	2.44005	2.44005	2.44005	0
2022-09-30 20:15:00	2.44005	2.44005	2.44005	0
2022-09-30 20:20:00	2.43946	2.439991	2.43946	0
2022-09-30 20:25:00	2.44005	2.439991	2.44005	0
2022-09-30 20:30:00	2.44005	2.439991	2.44005	0
2022-09-30 20:35:00	2.44005	2.439991	2.44005	0
2022-09-30 20:40:00	2.44005	2.439991	2.44005	0
2022-09-30 20:45:00	2.44005	2.439991	2.44005	0
2022-09-30 20:50:00	2.44005	2.439991	2.44005	0
2022-09-30 20:55:00	2.44005	2.439991	2.44005	0
2022-09-30 21:00:00	2.44005	2.439991	2.44005	0
2022-09-30 21:05:00	2.44005	2.439991	2.44005	0
2022-09-30 21:10:00	2.44005	2.44005	2.44005	0
2022-09-30 21:15:00	2.44005	2.44005	2.44005	0
2022-09-30 21:20:00	2.44005	2.44005	2.44005	0
2022-09-30 21:25:00	2.44005	2.44005	2.44005	0
2022-09-30 21:30:00	2.44005	2.44005	2.44005	0
2022-09-30 21:35:00	2.44005	2.44005	2.44005	0
2022-09-30 21:40:00	2.44005	2.44005	2.44005	0
2022-09-30 21:45:00	2.44005	2.44005	2.44005	0
2022-09-30 21:50:00	2.44005	2.44005	2.44005	0
2022-09-30 21:55:00	2.44005	2.44005	2.44005	0
2022-09-30 22:00:00	2.44005	2.44005	2.44005	0
2022-09-30 22:05:00	2.44005	2.44005	2.44005	0
2022-09-30 22:10:00	2.44005	2.44005	2.44005	0
2022-09-30 22:15:00	2.44064	2.440109	2.44064	0
2022-09-30 22:20:00	2.44005	2.440109	2.44005	0
2022-09-30 22:25:00	2.44005	2.440109	2.44005	0
2022-09-30 22:30:00	2.44005	2.440109	2.44005	0
2022-09-30 22:35:00	2.44005	2.440109	2.44005	0
2022-09-30 22:40:00	2.44005	2.440109	2.44005	0
2022-09-30 22:45:00	2.44005	2.440109	2.44005	0
2022-09-30 22:50:00	2.44005	2.440109	2.44005	0
2022-09-30 22:55:00	2.44005	2.440109	2.44005	0
2022-09-30 23:00:00	2.44005	2.440109	2.44005	0
2022-09-30 23:05:00	2.44005	2.44005	2.44005	0
2022-09-30 23:10:00	2.44005	2.44005	2.44005	0
2022-09-30 23:15:00	2.44005	2.44005	2.44005	0
2022-09-30 23:20:00	2.44005	2.44005	2.44005	0
2022-09-30 23:25:00	2.44005	2.44005	2.44005	0
2022-09-30 23:30:00	2.44005	2.44005	2.44005	0
2022-09-30 23:35:00	2.44005	2.44005	2.44005	0
2022-09-30 23:40:00	2.44005	2.44005	2.44005	0
2022-09-30 23:45:00	2.44005	2.44005	2.44005	0
2022-09-30 23:50:00	2.44005	2.44005	2.44005	0
2022-09-30 23:55:00	2.44005	2.44005	2.44005	0
2022-10-01 00:00:00	2.44005	2.44005	2.44005	0
2022-10-01 00:05:00	2.44005	2.44005	2.44005	0
2022-10-01 00:10:00	2.44005	2.44005	2.44005	0
2022-10-01 00:15:00	2.44005	2.44005	2.44005	0
2022-10-01 00:20:00	2.44005	2.44005	2.44005	0
2022-10-01 00:25:00	2.44005	2.44005	2.44005	0
2022-10-01 00:30:00	2.44005	2.44005	2.44005	0
2022-10-01 00:35:00	2.44005	2.44005	2.44005	0
2022-10-01 00:40:00	2.44005	2.44005	2.44005	0
2022-10-01 00:45:00	2.44005	2.44005	2.44005	0
2022-10-01 00:50:00	2.44005	2.44005	2.44005	0
2022-10-01 00:55:00	2.44005	2.44005	2.44005	0
2022-10-01 01:00:00	2.44005	2.44005	2.44005	0
2022-10-01 01:05:00	2.44005	2.44005	2.44005	0
2022-10-01 01:10:00	2.44005	2.44005	2.44005	0
2022-10-01 01:15:00	2.44064	2.440109	2.44064	0
2022-10-01 01:20:00	2.44005	2.440109	2.44005	0
2022-10-01 01:25:00	2.44005	2.440109	2.44005	0
2022-10-01 01:30:00	2.43946	2.44005	2.43946	0
2022-10-01 01:35:00	2.44005	2.44005	2.44005	0
2022-10-01 01:40:00	2.44005	2.44005	2.44005	0
2022-10-01 01:45:00	2.44005	2.44005	2.44005	0
2022-10-01 01:50:00	2.44005	2.44005	2.44005	0
2022-10-01 01:55:00	2.44005	2.44005	2.44005	0
2022-10-01 02:00:00	2.44005	2.44005	2.44005	0
2022-10-01 02:05:00	2.44005	2.439991	2.44005	0
2022-10-01 02:10:00	2.44005	2.439991	2.44005	0
2022-10-01 02:15:00	2.44005	2.439991	2.44005	0
2022-10-01 02:20:00	2.44005	2.44005	2.44005	0
2022-10-01 02:25:00	2.44005	2.44005	2.44005	0
2022-10-01 02:30:00	2.44005	2.44005	2.44005	0
2022-10-01 02:35:00	2.44005	2.44005	2.44005	0
2022-10-01 02:40:00	2.44005	2.44005	2.44005	0
2022-10-01 02:45:00	2.44005	2.44005	2.44005	0
2022-10-01 02:50:00	2.44005	2.44005	2.44005	0
2022-10-01 02:55:00	2.44064	2.440109	2.44064	0
2022-10-01 03:00:00	2.44005	2.440109	2.44005	0
2022-10-01 03:05:00	2.44005	2.440109	2.44005	0
2022-10-01 03:10:00	2.44005	2.440109	2.44005	0
2022-10-01 03:15:00	2.44005	2.440109	2.44005	0
2022-10-01 03:20:00	2.44005	2.440109	2.44005	0
2022-10-01 03:25:00	2.44005	2.440109	2.44005	0
2022-10-01 03:30:00	2.44064	2.440168	2.44064	0
2022-10-01 03:35:00	2.44005	2.440168	2.44005	0
2022-10-01 03:40:00	2.44005	2.440168	2.44005	0
2022-10-01 03:45:00	2.44005	2.440109	2.44005	0
2022-10-01 03:50:00	2.44005	2.440109	2.44005	0
2022-10-01 03:55:00	2.44005	2.440109	2.44005	0
2022-10-01 04:00:00	2.44005	2.440109	2.44005	0
2022-10-01 04:05:00	2.44005	2.440109	2.44005	0
2022-10-01 04:10:00	2.44005	2.440109	2.44005	0
2022-10-01 04:15:00	2.44005	2.440109	2.44005	0
2022-10-01 04:20:00	2.44005	2.44005	2.44005	0
2022-10-01 04:25:00	2.44005	2.44005	2.44005	0
2022-10-01 04:30:00	2.44005	2.44005	2.44005	0
2022-10-01 04:35:00	2.44064	2.440109	2.44064	0
2022-10-01 04:40:00	2.44005	2.440109	2.44005	0
2022-10-01 04:45:00	2.44005	2.440109	2.44005	0
2022-10-01 04:50:00	2.44005	2.440109	2.44005	0
2022-10-01 04:55:00	2.44005	2.440109	2.44005	0
2022-10-01 05:00:00	2.44005	2.440109	2.44005	0
2022-10-01 05:05:00	2.44005	2.440109	2.44005	0
2022-10-01 05:10:00	2.44005	2.440109	2.44005	0
2022-10-01 05:15:00	2.44005	2.440109	2.44005	0
2022-10-01 05:20:00	2.44005	2.440109	2.44005	0
2022-10-01 05:25:00	2.44005	2.44005	2.44005	0
2022-10-01 05:30:00	2.44005	2.44005	2.44005	0
2022-10-01 05:35:00	2.44005	2.44005	2.44005	0
2022-10-01 05:40:00	2.44064	2.440109	2.44064	0
2022-10-01 05:45:00	2.44005	2.440109	2.44005	0
2022-10-01 05:50:00	2.44005	2.440109	2.44005	0
2022-10-01 05:55:00	2.44005	2.440109	2.44005	0
2022-10-01 06:00:00	2.44005	2.440109	2.44005	0
2022-10-01 06:05:00	2.44005	2.440109	2.44005	0
2022-10-01 06:10:00	2.44005	2.440109	2.44005	0
2022-10-01 06:15:00	2.44005	2.440109	2.44005	0
2022-10-01 06:20:00	2.44005	2.440109	2.44005	0
2022-10-01 06:25:00	2.44005	2.440109	2.44005	0
2022-10-01 06:30:00	2.44005	2.44005	2.44005	0
2022-10-01 06:35:00	2.44005	2.44005	2.44005	0
2022-10-01 06:40:00	2.44005	2.44005	2.44005	0
2022-10-01 06:45:00	2.44005	2.44005	2.44005	0
2022-10-01 06:50:00	2.44005	2.44005	2.44005	0
2022-10-01 06:55:00	2.44005	2.44005	2.44005	0
2022-10-01 07:00:00	2.44005	2.44005	2.44005	0
2022-10-01 07:05:00	2.44005	2.44005	2.44005	0
2022-10-01 07:10:00	2.44005	2.44005	2.44005	0
2022-10-01 07:15:00	2.44005	2.44005	2.44005	0
2022-10-01 07:20:00	2.44005	2.44005	2.44005	0
2022-10-01 07:25:00	2.44005	2.44005	2.44005	0
2022-10-01 07:30:00	2.44005	2.44005	2.44005	0
2022-10-01 07:35:00	2.44005	2.44005	2.44005	0
2022-10-01 07:40:00	2.44005	2.44005	2.44005	0
2022-10-01 07:45:00	2.44005	2.44005	2.44005	0
2022-10-01 07:50:00	2.44005	2.44005	2.44005	0
2022-10-01 07:55:00	2.44005	2.44005	2.44005	0
2022-10-01 08:00:00	2.44005	2.44005	2.44005	0
2022-10-01 08:05:00	2.44005	2.44005	2.44005	0
2022-10-01 08:10:00	2.44005	2.44005	2.44005	0
2022-10-01 08:15:00	2.44005	2.44005	2.44005	0
2022-10-01 08:20:00	2.44005	2.44005	2.44005	0
2022-10-01 08:25:00	2.44005	2.44005	2.44005	0
2022-10-01 08:30:00	2.44005	2.44005	2.44005	0
2022-10-01 08:35:00	2.44005	2.44005	2.44005	0
2022-10-01 08:40:00	2.44005	2.44005	2.44005	0
2022-10-01 08:45:00	2.44005	2.44005	2.44005	0
2022-10-01 08:50:00	2.44005	2.44005	2.44005	0
2022-10-01 08:55:00	2.44005	2.44005	2.44005	0
2022-10-01 09:00:00	2.44005	2.44005	2.44005	0
2022-10-01 09:05:00	2.44005	2.44005	2.44005	0
2022-10-01 09:10:00	2.44005	2.44005	2.44005	0
2022-10-01 09:15:00	2.44005	2.44005	2.44005	0
2022-10-01 09:20:00	2.44005	2.44005	2.44005	0
2022-10-01 09:25:00	2.44005	2.44005	2.44005	0
2022-10-01 09:30:00	2.44005	2.44005	2.44005	0
2022-10-01 09:35:00	2.44005	2.44005	2.44005	0
2022-10-01 09:40:00	2.44005	2.44005	2.44005	0
2022-10-01 09:45:00	2.44005	2.44005	2.44005	0
2022-10-01 09:50:00	2.44005	2.44005	2.44005	0
2022-10-01 09:55:00	2.44005	2.44005	2.44005	0
2022-10-01 10:00:00	2.44005	2.44005	2.44005	0
2022-10-01 10:05:00	2.44064	2.440109	2.44064	0
2022-10-01 10:10:00	2.44005	2.440109	2.44005	0
2022-10-01 10:15:00	2.44005	2.440109	2.44005	0
2022-10-01 10:20:00	2.44005	2.440109	2.44005	0
2022-10-01 10:25:00	2.44005	2.440109	2.44005	0
2022-10-01 10:30:00	2.43946	2.44005	2.43946	0
2022-10-01 10:35:00	2.44005	2.44005	2.44005	0
2022-10-01 10:40:00	2.44005	2.44005	2.44005	0
2022-10-01 10:45:00	2.44005	2.44005	2.44005	0
2022-10-01 10:50:00	2.44005	2.44005	2.44005	0
2022-10-01 10:55:00	2.44005	2.439991	2.44005	0
2022-10-01 11:00:00	2.44005	2.439991	2.44005	0
2022-10-01 11:05:00	2.44005	2.439991	2.44005	0
2022-10-01 11:10:00	2.43946	2.439932	2.43946	0
2022-10-01 11:15:00	2.44005	2.439932	2.44005	0
2022-10-01 11:20:00	2.44005	2.439991	2.44005	0
2022-10-01 11:25:00	2.44005	2.439991	2.44005	0
2022-10-01 11:30:00	2.44005	2.439991	2.44005	0
2022-10-01 11:35:00	2.44005	2.439991	2.44005	0
2022-10-01 11:40:00	2.44005	2.439991	2.44005	0
2022-10-01 11:45:00	2.44005	2.439991	2.44005	0
2022-10-01 11:50:00	2.44005	2.439991	2.44005	0
2022-10-01 11:55:00	2.44005	2.439991	2.44005	0
2022-10-01 12:00:00	2.44005	2.44005	2.44005	0
2022-10-01 12:05:00	2.44005	2.44005	2.44005	0
2022-10-01 12:10:00	2.44005	2.44005	2.44005	0
2022-10-01 12:15:00	2.44005	2.44005	2.44005	0
2022-10-01 12:20:00	2.44005	2.44005	2.44005	0
2022-10-01 12:25:00	2.44005	2.44005	2.44005	0
2022-10-01 12:30:00	2.44005	2.44005	2.44005	0
2022-10-01 12:35:00	2.44005	2.44005	2.44005	0
2022-10-01 12:40:00	2.44005	2.44005	2.44005	0
2022-10-01 12:45:00	2.44005	2.44005	2.44005	0
2022-10-01 12:50:00	2.44005	2.44005	2.44005	0
2022-10-01 12:55:00	2.44005	2.44005	2.44005	0
2022-10-01 13:00:00	2.44005	2.44005	2.44005	0
2022-10-01 13:05:00	2.44005	2.44005	2.44005	0
2022-10-01 13:10:00	2.44005	2.44005	2.44005	0
2022-10-01 13:15:00	2.44005	2.44005	2.44005	0
2022-10-01 13:20:00	2.44005	2.44005	2.44005	0
2022-10-01 13:25:00	2.44005	2.44005	2.44005	0
2022-10-01 13:30:00	2.44064	2.440109	2.44064	0
2022-10-01 13:35:00	2.44064	2.440168	2.44064	0
2022-10-01 13:40:00	2.44005	2.440168	2.44005	0
2022-10-01 13:45:00	2.44005	2.440168	2.44005	0
2022-10-01 13:50:00	2.44064	2.440227	2.44064	0
2022-10-01 13:55:00	2.44005	2.440227	2.44005	0
2022-10-01 14:00:00	2.44005	2.440227	2.44005	0
2022-10-01 14:05:00	2.44005	2.440227	2.44005	0
2022-10-01 14:10:00	2.44064	2.440286	2.44064	0
2022-10-01 14:15:00	2.44064	2.440345	2.44064	0
2022-10-01 14:20:00	2.44064	2.440345	2.44064	0
2022-10-01 14:25:00	2.44005	2.440286	2.44005	0
2022-10-01 14:30:00	2.44005	2.440286	2.44005	0
2022-10-01 14:35:00	2.44005	2.440286	2.44005	0
2022-10-01 14:40:00	2.44005	2.440227	2.44005	0
2022-10-01 14:45:00	2.44005	2.440227	2.44005	0
2022-10-01 14:50:00	2.44005	2.440227	2.44005	0
2022-10-01 14:55:00	2.44005	2.440227	2.44005	0
2022-10-01 15:00:00	2.44005	2.440168	2.44005	0
2022-10-01 15:05:00	2.44064	2.440168	2.44064	0
2022-10-01 15:10:00	2.44005	2.440109	2.44005	0
2022-10-01 15:15:00	2.44005	2.440109	2.44005	0
2022-10-01 15:20:00	2.44005	2.440109	2.44005	0
2022-10-01 15:25:00	2.44005	2.440109	2.44005	0
2022-10-01 15:30:00	2.44005	2.440109	2.44005	0
2022-10-01 15:35:00	2.44005	2.440109	2.44005	0
2022-10-01 15:40:00	2.44064	2.440168	2.44064	0
2022-10-01 15:45:00	2.44064	2.440227	2.44064	0
2022-10-01 15:50:00	2.44005	2.440227	2.44005	0
2022-10-01 15:55:00	2.44064	2.440227	2.44064	0
2022-10-01 16:00:00	2.44005	2.440227	2.44005	0
2022-10-01 16:05:00	2.44005	2.440227	2.44005	0
2022-10-01 16:10:00	2.44005	2.440227	2.44005	0
2022-10-01 16:15:00	2.44005	2.440227	2.44005	0
2022-10-01 16:20:00	2.44005	2.440227	2.44005	0
2022-10-01 16:25:00	2.44005	2.440227	2.44005	0
2022-10-01 16:30:00	2.44005	2.440168	2.44005	0
2022-10-01 16:35:00	2.44005	2.440109	2.44005	0
2022-10-01 16:40:00	2.44005	2.440109	2.44005	0
2022-10-01 16:45:00	2.44064	2.440109	2.44064	0
2022-10-01 16:50:00	2.44064	2.440168	2.44064	0
2022-10-01 16:55:00	2.44064	2.440227	2.44064	0
2022-10-01 17:00:00	2.44124	2.440346	2.44124	0
2022-10-01 17:05:00	2.44005	2.440346	2.44005	0
2022-10-01 17:10:00	2.44005	2.440346	2.44005	0
2022-10-01 17:15:00	2.44005	2.440346	2.44005	0
2022-10-01 17:20:00	2.44005	2.440346	2.44005	0
2022-10-01 17:25:00	2.44064	2.440405	2.44064	0
2022-10-01 17:30:00	2.44005	2.440405	2.44005	0
2022-10-01 17:35:00	2.44064	2.440405	2.44064	0
2022-10-01 17:40:00	2.44005	2.440346	2.44005	0
2022-10-01 17:45:00	2.44005	2.440287	2.44005	0
2022-10-01 17:50:00	2.44005	2.440168	2.44005	0
2022-10-01 17:55:00	2.44005	2.440168	2.44005	0
2022-10-01 18:00:00	2.44005	2.440168	2.44005	0
2022-10-01 18:05:00	2.44005	2.440168	2.44005	0
2022-10-01 18:10:00	2.44124	2.440287	2.44124	0
2022-10-01 18:15:00	2.44064	2.440287	2.44064	0
2022-10-01 18:20:00	2.44005	2.440287	2.44005	0
2022-10-01 18:25:00	2.44064	2.440287	2.44064	0
2022-10-01 18:30:00	2.44005	2.440287	2.44005	0
2022-10-01 18:35:00	2.44005	2.440287	2.44005	0
2022-10-01 18:40:00	2.44064	2.440346	2.44064	0
2022-10-01 18:45:00	2.44124	2.440465	2.44124	0
2022-10-01 18:50:00	2.44005	2.440465	2.44005	0
2022-10-01 18:55:00	2.44005	2.440465	2.44005	0
2022-10-01 19:00:00	2.44064	2.440405	2.44064	0
2022-10-01 19:05:00	2.44124	2.440465	2.44124	0
2022-10-01 19:10:00	2.44064	2.440524	2.44064	0
2022-10-01 19:15:00	2.44064	2.440524	2.44064	0
2022-10-01 19:20:00	2.44005	2.440524	2.44005	0
2022-10-01 19:25:00	2.44064	2.440583	2.44064	0
2022-10-01 19:30:00	2.44064	2.440583	2.44064	0
2022-10-01 19:35:00	2.44005	2.440464	2.44005	0
2022-10-01 19:40:00	2.44005	2.440464	2.44005	0
2022-10-01 19:45:00	2.44005	2.440464	2.44005	0
2022-10-01 19:50:00	2.44064	2.440464	2.44064	0
2022-10-01 19:55:00	2.44005	2.440345	2.44005	0
2022-10-01 20:00:00	2.44005	2.440286	2.44005	0
2022-10-01 20:05:00	2.44064	2.440286	2.44064	0
2022-10-01 20:10:00	2.44064	2.440345	2.44064	0
2022-10-01 20:15:00	2.44064	2.440345	2.44064	0
2022-10-01 20:20:00	2.44064	2.440345	2.44064	0
2022-10-01 20:25:00	2.44064	2.440404	2.44064	0
2022-10-01 20:30:00	2.44005	2.440404	2.44005	0
2022-10-01 20:35:00	2.44005	2.440404	2.44005	0
2022-10-01 20:40:00	2.44124	2.440464	2.44124	0
2022-10-01 20:45:00	2.44183	2.440642	2.44183	0
2022-10-01 20:50:00	2.44005	2.440642	2.44005	0
2022-10-01 20:55:00	2.44064	2.440642	2.44064	0
2022-10-01 21:00:00	2.44064	2.440642	2.44064	0
2022-10-01 21:05:00	2.44064	2.440642	2.44064	0
2022-10-01 21:10:00	2.44064	2.440642	2.44064	0
2022-10-01 21:15:00	2.44124	2.440702	2.44124	0
2022-10-01 21:20:00	2.44124	2.440821	2.44124	0
2022-10-01 21:25:00	2.44124	2.44094	2.44124	0
2022-10-01 21:30:00	2.44064	2.44088	2.44064	0
2022-10-01 21:35:00	2.44064	2.440761	2.44064	0
2022-10-01 21:40:00	2.44005	2.440761	2.44005	0
2022-10-01 21:45:00	2.44005	2.440702	2.44005	0
2022-10-01 21:50:00	2.44064	2.440702	2.44064	0
2022-10-01 21:55:00	2.44064	2.440702	2.44064	0
2022-10-01 22:00:00	2.44005	2.440643	2.44005	0
2022-10-01 22:05:00	2.44064	2.440583	2.44064	0
2022-10-01 22:10:00	2.44064	2.440523	2.44064	0
2022-10-01 22:15:00	2.44064	2.440463	2.44064	0
2022-10-01 22:20:00	2.44064	2.440463	2.44064	0
2022-10-01 22:25:00	2.44064	2.440463	2.44064	0
2022-10-01 22:30:00	2.44005	2.440463	2.44005	0
2022-10-01 22:35:00	2.44124	2.440582	2.44124	0
2022-10-01 22:40:00	2.44124	2.440642	2.44124	0
2022-10-01 22:45:00	2.44064	2.440642	2.44064	0
2022-10-01 22:50:00	2.44064	2.440701	2.44064	0
2022-10-01 22:55:00	2.44064	2.440701	2.44064	0
2022-10-01 23:00:00	2.44124	2.440761	2.44124	0
2022-10-01 23:05:00	2.44064	2.440761	2.44064	0
2022-10-01 23:10:00	2.44064	2.440761	2.44064	0
2022-10-01 23:15:00	2.44005	2.440702	2.44005	0
2022-10-01 23:20:00	2.44064	2.440761	2.44064	0
2022-10-01 23:25:00	2.44183	2.44082	2.44183	0
2022-10-01 23:30:00	2.44124	2.44082	2.44124	0
2022-10-01 23:35:00	2.44064	2.44082	2.44064	0
2022-10-01 23:40:00	2.44005	2.440761	2.44005	0
2022-10-01 23:45:00	2.44064	2.440761	2.44064	0
2022-10-01 23:50:00	2.44124	2.440761	2.44124	0
2022-10-01 23:55:00	2.44064	2.440761	2.44064	0
2022-10-02 00:00:00	2.44064	2.440761	2.44064	0
2022-10-02 00:05:00	2.44064	2.44082	2.44064	0
2022-10-02 00:10:00	2.44005	2.440761	2.44005	0
2022-10-02 00:15:00	2.44064	2.440642	2.44064	0
2022-10-02 00:20:00	2.44124	2.440642	2.44124	0
2022-10-02 00:25:00	2.44124	2.440702	2.44124	0
2022-10-02 00:30:00	2.44064	2.440761	2.44064	0
2022-10-02 00:35:00	2.44124	2.440821	2.44124	0
2022-10-02 00:40:00	2.44064	2.440761	2.44064	0
2022-10-02 00:45:00	2.44064	2.440761	2.44064	0
2022-10-02 00:50:00	2.44064	2.440761	2.44064	0
2022-10-02 00:55:00	2.44064	2.440761	2.44064	0
2022-10-02 01:00:00	2.44124	2.44088	2.44124	0
2022-10-02 01:05:00	2.44124	2.44094	2.44124	0
2022-10-02 01:10:00	2.44005	2.440821	2.44005	0
2022-10-02 01:15:00	2.44124	2.440821	2.44124	0
2022-10-02 01:20:00	2.44124	2.440881	2.44124	0
2022-10-02 01:25:00	2.44064	2.440821	2.44064	0
2022-10-02 01:30:00	2.44064	2.440821	2.44064	0
2022-10-02 01:35:00	2.44124	2.440881	2.44124	0
2022-10-02 01:40:00	2.44124	2.440941	2.44124	0
2022-10-02 01:45:00	2.44124	2.441001	2.44124	0
2022-10-02 01:50:00	2.44124	2.441001	2.44124	0
2022-10-02 01:55:00	2.44124	2.441001	2.44124	0
2022-10-02 02:00:00	2.44124	2.44112	2.44124	0
2022-10-02 02:05:00	2.44064	2.44106	2.44064	0
2022-10-02 02:10:00	2.44124	2.44106	2.44124	0
2022-10-02 02:15:00	2.44064	2.44106	2.44064	0
2022-10-02 02:20:00	2.44183	2.441179	2.44183	0
2022-10-02 02:25:00	2.44183	2.441238	2.44183	0
2022-10-02 02:30:00	2.44124	2.441238	2.44124	0
2022-10-02 02:35:00	2.44124	2.441238	2.44124	0
2022-10-02 02:40:00	2.44064	2.441178	2.44064	0
2022-10-02 02:45:00	2.44064	2.441118	2.44064	0
2022-10-02 02:50:00	2.44124	2.441118	2.44124	0
2022-10-02 02:55:00	2.44124	2.441178	2.44124	0
2022-10-02 03:00:00	2.44064	2.441118	2.44064	0
2022-10-02 03:05:00	2.44124	2.441178	2.44124	0
2022-10-02 03:10:00	2.44124	2.441119	2.44124	0
2022-10-02 03:15:00	2.44064	2.441	2.44064	0
2022-10-02 03:20:00	2.44124	2.441	2.44124	0
2022-10-02 03:25:00	2.44124	2.441	2.44124	0
2022-10-02 03:30:00	2.44124	2.44106	2.44124	0
2022-10-02 03:35:00	2.44064	2.44106	2.44064	0
2022-10-02 03:40:00	2.44064	2.441	2.44064	0
2022-10-02 03:45:00	2.44124	2.441	2.44124	0
2022-10-02 03:50:00	2.44064	2.441	2.44064	0
2022-10-02 03:55:00	2.44064	2.44094	2.44064	0
2022-10-02 04:00:00	2.44064	2.44088	2.44064	0
2022-10-02 04:05:00	2.44064	2.44088	2.44064	0
2022-10-02 04:10:00	2.44005	2.440761	2.44005	0
2022-10-02 04:15:00	2.44064	2.440701	2.44064	0
2022-10-02 04:20:00	2.44124	2.440701	2.44124	0
2022-10-02 04:25:00	2.44124	2.440761	2.44124	0
2022-10-02 04:30:00	2.44183	2.44088	2.44183	0
2022-10-02 04:35:00	2.44183	2.440939	2.44183	0
2022-10-02 04:40:00	2.44124	2.440999	2.44124	0
2022-10-02 04:45:00	2.44064	2.440999	2.44064	0
2022-10-02 04:50:00	2.44064	2.440999	2.44064	0
2022-10-02 04:55:00	2.44124	2.441059	2.44124	0
2022-10-02 05:00:00	2.44064	2.441118	2.44064	0
2022-10-02 05:05:00	2.44183	2.441237	2.44183	0
2022-10-02 05:10:00	2.44183	2.441296	2.44183	0
2022-10-02 05:15:00	2.44064	2.441236	2.44064	0
2022-10-02 05:20:00	2.44124	2.441177	2.44124	0
2022-10-02 05:25:00	2.44124	2.441118	2.44124	0
2022-10-02 05:30:00	2.44124	2.441118	2.44124	0
2022-10-02 05:35:00	2.44124	2.441178	2.44124	0
2022-10-02 05:40:00	2.44124	2.441238	2.44124	0
2022-10-02 05:45:00	2.44124	2.441238	2.44124	0
2022-10-02 05:50:00	2.44064	2.441238	2.44064	0
2022-10-02 05:55:00	2.44124	2.441179	2.44124	0
2022-10-02 06:00:00	2.44124	2.44112	2.44124	0
2022-10-02 06:05:00	2.44064	2.44112	2.44064	0
2022-10-02 06:10:00	2.44064	2.44106	2.44064	0
2022-10-02 06:15:00	2.44064	2.441	2.44064	0
2022-10-02 06:20:00	2.44064	2.44094	2.44064	0
2022-10-02 06:25:00	2.44064	2.44088	2.44064	0
2022-10-02 06:30:00	2.44064	2.44082	2.44064	0
2022-10-02 06:35:00	2.44064	2.44076	2.44064	0
2022-10-02 06:40:00	2.44124	2.44082	2.44124	0
2022-10-02 06:45:00	2.44064	2.44076	2.44064	0
2022-10-02 06:50:00	2.44064	2.4407	2.44064	0
2022-10-02 06:55:00	2.44064	2.4407	2.44064	0
2022-10-02 07:00:00	2.44124	2.44076	2.44124	0
2022-10-02 07:05:00	2.44005	2.440701	2.44005	0
2022-10-02 07:10:00	2.44124	2.440761	2.44124	0
2022-10-02 07:15:00	2.44124	2.440821	2.44124	0
2022-10-02 07:20:00	2.44064	2.440821	2.44064	0
2022-10-02 07:25:00	2.44124	2.440881	2.44124	0
2022-10-02 07:30:00	2.44124	2.440881	2.44124	0
2022-10-02 07:35:00	2.44064	2.440881	2.44064	0
2022-10-02 07:40:00	2.44005	2.440822	2.44005	0
2022-10-02 07:45:00	2.44124	2.440882	2.44124	0
2022-10-02 07:50:00	2.44064	2.440822	2.44064	0
2022-10-02 07:55:00	2.44064	2.440881	2.44064	0
2022-10-02 08:00:00	2.44005	2.440762	2.44005	0
2022-10-02 08:05:00	2.44064	2.440702	2.44064	0
2022-10-02 08:10:00	2.44064	2.440702	2.44064	0
2022-10-02 08:15:00	2.44064	2.440642	2.44064	0
2022-10-02 08:20:00	2.44005	2.440523	2.44005	0
2022-10-02 08:25:00	2.44064	2.440523	2.44064	0
2022-10-02 08:30:00	2.44005	2.440523	2.44005	0
2022-10-02 08:35:00	2.44064	2.440463	2.44064	0
2022-10-02 08:40:00	2.44064	2.440463	2.44064	0
2022-10-02 08:45:00	2.44064	2.440463	2.44064	0
2022-10-02 08:50:00	2.44005	2.440463	2.44005	0
2022-10-02 08:55:00	2.44064	2.440463	2.44064	0
2022-10-02 09:00:00	2.44064	2.440463	2.44064	0
2022-10-02 09:05:00	2.44064	2.440463	2.44064	0
2022-10-02 09:10:00	2.44064	2.440522	2.44064	0
2022-10-02 09:15:00	2.44064	2.440522	2.44064	0
2022-10-02 09:20:00	2.44064	2.440581	2.44064	0
2022-10-02 09:25:00	2.44064	2.440581	2.44064	0
2022-10-02 09:30:00	2.44064	2.440581	2.44064	0
2022-10-02 09:35:00	2.44005	2.440522	2.44005	0
2022-10-02 09:40:00	2.44064	2.440581	2.44064	0
2022-10-02 09:45:00	2.44124	2.440641	2.44124	0
2022-10-02 09:50:00	2.44005	2.440582	2.44005	0
2022-10-02 09:55:00	2.44124	2.440642	2.44124	0
2022-10-02 10:00:00	2.44124	2.440702	2.44124	0
2022-10-02 10:05:00	2.44064	2.440702	2.44064	0
2022-10-02 10:10:00	2.44124	2.440762	2.44124	0
2022-10-02 10:15:00	2.44064	2.440762	2.44064	0
2022-10-02 10:20:00	2.44064	2.440762	2.44064	0
2022-10-02 10:25:00	2.44064	2.440821	2.44064	0
2022-10-02 10:30:00	2.44064	2.440821	2.44064	0
2022-10-02 10:35:00	2.44005	2.440702	2.44005	0
2022-10-02 10:40:00	2.44064	2.440761	2.44064	0
2022-10-02 10:45:00	2.44005	2.440642	2.44005	0
2022-10-02 10:50:00	2.44064	2.440582	2.44064	0
2022-10-02 10:55:00	2.44064	2.440582	2.44064	0
2022-10-02 11:00:00	2.44124	2.440582	2.44124	0
2022-10-02 11:05:00	2.44005	2.440523	2.44005	0
2022-10-02 11:10:00	2.44064	2.440523	2.44064	0
2022-10-02 11:15:00	2.44064	2.440523	2.44064	0
2022-10-02 11:20:00	2.44064	2.440523	2.44064	0
2022-10-02 11:25:00	2.44005	2.440523	2.44005	0
2022-10-02 11:30:00	2.44064	2.440523	2.44064	0
2022-10-02 11:35:00	2.44124	2.440642	2.44124	0
2022-10-02 11:40:00	2.44064	2.440642	2.44064	0
2022-10-02 11:45:00	2.44183	2.440761	2.44183	0
2022-10-02 11:50:00	2.44124	2.440761	2.44124	0
2022-10-02 11:55:00	2.44124	2.44088	2.44124	0
2022-10-02 12:00:00	2.44064	2.44088	2.44064	0
2022-10-02 12:05:00	2.44064	2.44088	2.44064	0
2022-10-02 12:10:00	2.44064	2.44088	2.44064	0
2022-10-02 12:15:00	2.44124	2.440999	2.44124	0
2022-10-02 12:20:00	2.44064	2.440999	2.44064	0
2022-10-02 12:25:00	2.44064	2.440939	2.44064	0
2022-10-02 12:30:00	2.44064	2.440939	2.44064	0
2022-10-02 12:35:00	2.44124	2.44088	2.44124	0
2022-10-02 12:40:00	2.44183	2.440939	2.44183	0
2022-10-02 12:45:00	2.44124	2.440939	2.44124	0
2022-10-02 12:50:00	2.44064	2.440939	2.44064	0
2022-10-02 12:55:00	2.44124	2.440999	2.44124	0
2022-10-02 13:00:00	2.44124	2.441059	2.44124	0
2022-10-02 13:05:00	2.44064	2.440999	2.44064	0
2022-10-02 13:10:00	2.44124	2.441059	2.44124	0
2022-10-02 13:15:00	2.44124	2.441119	2.44124	0
2022-10-02 13:20:00	2.44064	2.441119	2.44064	0
2022-10-02 13:25:00	2.44124	2.441119	2.44124	0
2022-10-02 13:30:00	2.44183	2.441119	2.44183	0
2022-10-02 13:35:00	2.44064	2.441059	2.44064	0
2022-10-02 13:40:00	2.44124	2.441119	2.44124	0
2022-10-02 13:45:00	2.44124	2.441119	2.44124	0
2022-10-02 13:50:00	2.44124	2.441119	2.44124	0
2022-10-02 13:55:00	2.44124	2.441179	2.44124	0
2022-10-02 14:00:00	2.44124	2.441179	2.44124	0
2022-10-02 14:05:00	2.44124	2.441179	2.44124	0
2022-10-02 14:10:00	2.44124	2.441239	2.44124	0
2022-10-02 14:15:00	2.44124	2.441239	2.44124	0
2022-10-02 14:20:00	2.44064	2.44112	2.44064	0
2022-10-02 14:25:00	2.44183	2.441239	2.44183	0
2022-10-02 14:30:00	2.44064	2.441179	2.44064	0
2022-10-02 14:35:00	2.44124	2.441179	2.44124	0
2022-10-02 14:40:00	2.44124	2.441179	2.44124	0
2022-10-02 14:45:00	2.44124	2.441179	2.44124	0
2022-10-02 14:50:00	2.44124	2.441179	2.44124	0
2022-10-02 14:55:00	2.44183	2.441238	2.44183	0
2022-10-02 15:00:00	2.44124	2.441238	2.44124	0
2022-10-02 15:05:00	2.44124	2.441238	2.44124	0
2022-10-02 15:10:00	2.44124	2.441298	2.44124	0
2022-10-02 15:15:00	2.44124	2.441239	2.44124	0
2022-10-02 15:20:00	2.44124	2.441299	2.44124	0
2022-10-02 15:25:00	2.44124	2.441299	2.44124	0
2022-10-02 15:30:00	2.44183	2.441358	2.44183	0
2022-10-02 15:35:00	2.44183	2.441417	2.44183	0
2022-10-02 15:40:00	2.44183	2.441476	2.44183	0
2022-10-02 15:45:00	2.44124	2.441417	2.44124	0
2022-10-02 15:50:00	2.44183	2.441476	2.44183	0
2022-10-02 15:55:00	2.44183	2.441535	2.44183	0
2022-10-02 16:00:00	2.44183	2.441594	2.44183	0
2022-10-02 16:05:00	2.44183	2.441653	2.44183	0
2022-10-02 16:10:00	2.44124	2.441653	2.44124	0
2022-10-02 16:15:00	2.44183	2.441712	2.44183	0
2022-10-02 16:20:00	2.44183	2.441712	2.44183	0
2022-10-02 16:25:00	2.44124	2.441653	2.44124	0
2022-10-02 16:30:00	2.44183	2.441653	2.44183	0
2022-10-02 16:35:00	2.44124	2.441653	2.44124	0
2022-10-02 16:40:00	2.44183	2.441653	2.44183	0
2022-10-02 16:45:00	2.44183	2.441653	2.44183	0
2022-10-02 16:50:00	2.44183	2.441653	2.44183	0
2022-10-02 16:55:00	2.44124	2.441594	2.44124	0
2022-10-02 17:00:00	2.44183	2.441653	2.44183	0
2022-10-02 17:05:00	2.44183	2.441653	2.44183	0
2022-10-02 17:10:00	2.44183	2.441653	2.44183	0
2022-10-02 17:15:00	2.44183	2.441712	2.44183	0
2022-10-02 17:20:00	2.44183	2.441712	2.44183	0
2022-10-02 17:25:00	2.44183	2.441771	2.44183	0
2022-10-02 17:30:00	2.44124	2.441712	2.44124	0
2022-10-02 17:35:00	2.44124	2.441653	2.44124	0
2022-10-02 17:40:00	2.44242	2.441712	2.44242	0
2022-10-02 17:45:00	2.44242	2.44183	2.44242	0
2022-10-02 17:50:00	2.44242	2.441889	2.44242	0
2022-10-02 17:55:00	2.44242	2.441948	2.44242	0
2022-10-02 18:00:00	2.44183	2.441948	2.44183	0
2022-10-02 18:05:00	2.44242	2.442007	2.44242	0
2022-10-02 18:10:00	2.44242	2.442066	2.44242	0
2022-10-02 18:15:00	2.44242	2.442125	2.44242	0
2022-10-02 18:20:00	2.44183	2.442184	2.44183	0
2022-10-02 18:25:00	2.44242	2.442302	2.44242	0
2022-10-02 18:30:00	2.44183	2.442243	2.44183	0
2022-10-02 18:35:00	2.44183	2.442184	2.44183	0
2022-10-02 18:40:00	2.44183	2.442125	2.44183	0
2022-10-02 18:45:00	2.44242	2.442125	2.44242	0
2022-10-02 18:50:00	2.44478	2.44242	2.44478	0
2022-10-02 18:55:00	2.44419	2.442597	2.44419	0
2022-10-02 19:00:00	2.44242	2.442597	2.44242	0
2022-10-02 19:05:00	2.44183	2.442538	2.44183	0
2022-10-02 19:10:00	2.44183	2.442538	2.44183	0
2022-10-02 19:15:00	2.44124	2.44242	2.44124	0
2022-10-02 19:20:00	2.44242	2.442479	2.44242	0
2022-10-02 19:25:00	2.44242	2.442538	2.44242	0
2022-10-02 19:30:00	2.44183	2.442538	2.44183	0
2022-10-02 19:35:00	2.44183	2.442479	2.44183	0
2022-10-02 19:40:00	2.44183	2.442184	2.44183	0
2022-10-02 19:45:00	2.44124	2.441889	2.44124	0
2022-10-02 19:50:00	2.44242	2.441889	2.44242	0
2022-10-02 19:55:00	2.44242	2.441948	2.44242	0
2022-10-02 20:00:00	2.44242	2.442007	2.44242	0
2022-10-02 20:05:00	2.44183	2.442066	2.44183	0
2022-10-02 20:10:00	2.44183	2.442007	2.44183	0
2022-10-02 20:15:00	2.44242	2.442007	2.44242	0
2022-10-02 20:20:00	2.44124	2.441948	2.44124	0
2022-10-02 20:25:00	2.44242	2.442007	2.44242	0
2022-10-02 20:30:00	2.44183	2.442007	2.44183	0
2022-10-02 20:35:00	2.44183	2.442066	2.44183	0
2022-10-02 20:40:00	2.44183	2.442007	2.44183	0
2022-10-02 20:45:00	2.44242	2.442007	2.44242	0
2022-10-02 20:50:00	2.44183	2.441948	2.44183	0
2022-10-02 20:55:00	2.44242	2.442007	2.44242	0
2022-10-02 21:00:00	2.44242	2.442066	2.44242	0
2022-10-02 21:05:00	2.44242	2.442066	2.44242	0
2022-10-02 21:10:00	2.44183	2.442125	2.44183	0
2022-10-02 21:15:00	2.44183	2.442066	2.44183	0
2022-10-02 21:20:00	2.44242	2.442125	2.44242	0
2022-10-02 21:25:00	2.44183	2.442125	2.44183	0
2022-10-02 21:30:00	2.44183	2.442125	2.44183	0
2022-10-02 21:35:00	2.44242	2.442125	2.44242	0
2022-10-02 21:40:00	2.44242	2.442184	2.44242	0
2022-10-02 21:45:00	2.44242	2.442184	2.44242	0
2022-10-02 21:50:00	2.44183	2.442125	2.44183	0
2022-10-02 21:55:00	2.44183	2.442066	2.44183	0
2022-10-02 22:00:00	2.44183	2.442066	2.44183	0
2022-10-02 22:05:00	2.44242	2.442125	2.44242	0
2022-10-02 22:10:00	2.44242	2.442125	2.44242	0
2022-10-02 22:15:00	2.44183	2.442125	2.44183	0
2022-10-02 22:20:00	2.44242	2.442184	2.44242	0
2022-10-02 22:25:00	2.44183	2.442125	2.44183	0
2022-10-02 22:30:00	2.44183	2.442066	2.44183	0
2022-10-02 22:35:00	2.44183	2.442007	2.44183	0
2022-10-02 22:40:00	2.44242	2.442066	2.44242	0
2022-10-02 22:45:00	2.44183	2.442066	2.44183	0
2022-10-02 22:50:00	2.44242	2.442125	2.44242	0
2022-10-02 22:55:00	2.44183	2.442066	2.44183	0
2022-10-02 23:00:00	2.44242	2.442066	2.44242	0
2022-10-02 23:05:00	2.44183	2.442066	2.44183	0
2022-10-02 23:10:00	2.44183	2.442007	2.44183	0
2022-10-02 23:15:00	2.44242	2.442066	2.44242	0
2022-10-02 23:20:00	2.44183	2.442066	2.44183	0
2022-10-02 23:25:00	2.44183	2.442066	2.44183	0
2022-10-02 23:30:00	2.44242	2.442066	2.44242	0
2022-10-02 23:35:00	2.44242	2.442125	2.44242	0
2022-10-02 23:40:00	2.44183	2.442066	2.44183	0
2022-10-02 23:45:00	2.44183	2.442066	2.44183	0
2022-10-02 23:50:00	2.44183	2.442007	2.44183	0
2022-10-02 23:55:00	2.44183	2.442007	2.44183	0
2022-10-03 00:00:00	2.44183	2.442007	2.44183	0
2022-10-03 00:05:00	2.44183	2.441948	2.44183	0
2022-10-03 00:10:00	2.44183	2.441948	2.44183	0
2022-10-03 00:15:00	2.44242	2.442007	2.44242	0
2022-10-03 00:20:00	2.44183	2.441948	2.44183	0
2022-10-03 00:25:00	2.44183	2.441889	2.44183	0
2022-10-03 00:30:00	2.44183	2.441889	2.44183	0
2022-10-03 00:35:00	2.44242	2.441948	2.44242	0
2022-10-03 00:40:00	2.44242	2.442007	2.44242	0
2022-10-03 00:45:00	2.44242	2.442066	2.44242	0
2022-10-03 00:50:00	2.44242	2.442125	2.44242	0
2022-10-03 00:55:00	2.44242	2.442184	2.44242	0
2022-10-03 01:00:00	2.44183	2.442184	2.44183	0
2022-10-03 01:05:00	2.44242	2.442184	2.44242	0
2022-10-03 01:10:00	2.44242	2.442243	2.44242	0
2022-10-03 01:15:00	2.44124	2.442184	2.44124	0
2022-10-03 01:20:00	2.44242	2.442243	2.44242	0
2022-10-03 01:25:00	2.44242	2.442243	2.44242	0
2022-10-03 01:30:00	2.44242	2.442243	2.44242	0
2022-10-03 01:35:00	2.44183	2.442184	2.44183	0
2022-10-03 01:40:00	2.44242	2.442184	2.44242	0
2022-10-03 01:45:00	2.44183	2.442125	2.44183	0
2022-10-03 01:50:00	2.44242	2.442184	2.44242	0
2022-10-03 01:55:00	2.44242	2.442184	2.44242	0
2022-10-03 02:00:00	2.44183	2.442125	2.44183	0
2022-10-03 02:05:00	2.44242	2.442243	2.44242	0
2022-10-03 02:10:00	2.44301	2.442302	2.44301	0
2022-10-03 02:15:00	2.44183	2.442243	2.44183	0
2022-10-03 02:20:00	2.44242	2.442243	2.44242	0
2022-10-03 02:25:00	2.44183	2.442243	2.44183	0
2022-10-03 02:30:00	2.44124	2.442125	2.44124	0
2022-10-03 02:35:00	2.44183	2.442125	2.44183	0
2022-10-03 02:40:00	2.44183	2.442066	2.44183	0
2022-10-03 02:45:00	2.44183	2.442007	2.44183	0
2022-10-03 02:50:00	2.44242	2.442066	2.44242	0
2022-10-03 02:55:00	2.44242	2.442066	2.44242	0
2022-10-03 03:00:00	2.44242	2.442007	2.44242	0
2022-10-03 03:05:00	2.44183	2.442007	2.44183	0
2022-10-03 03:10:00	2.44242	2.442007	2.44242	0
2022-10-03 03:15:00	2.44183	2.442007	2.44183	0
2022-10-03 03:20:00	2.44242	2.442125	2.44242	0
2022-10-03 03:25:00	2.44242	2.442184	2.44242	0
2022-10-03 03:30:00	2.44183	2.442184	2.44183	0
2022-10-03 03:35:00	2.44242	2.442243	2.44242	0
2022-10-03 03:40:00	2.44183	2.442184	2.44183	0
2022-10-03 03:45:00	2.44242	2.442184	2.44242	0
2022-10-03 03:50:00	2.44242	2.442184	2.44242	0
2022-10-03 03:55:00	2.44183	2.442184	2.44183	0
2022-10-03 04:00:00	2.44183	2.442125	2.44183	0
2022-10-03 04:05:00	2.44242	2.442184	2.44242	0
2022-10-03 04:10:00	2.44242	2.442184	2.44242	0
2022-10-03 04:15:00	2.44183	2.442125	2.44183	0
2022-10-03 04:20:00	2.44183	2.442125	2.44183	0
2022-10-03 04:25:00	2.44183	2.442066	2.44183	0
2022-10-03 04:30:00	2.44242	2.442125	2.44242	0
2022-10-03 04:35:00	2.44183	2.442066	2.44183	0
2022-10-03 04:40:00	2.44242	2.442066	2.44242	0
2022-10-03 04:45:00	2.44242	2.442125	2.44242	0
2022-10-03 04:50:00	2.44242	2.442184	2.44242	0
2022-10-03 04:55:00	2.44242	2.442184	2.44242	0
2022-10-03 05:00:00	2.44242	2.442184	2.44242	0
2022-10-03 05:05:00	2.44242	2.442243	2.44242	0
2022-10-03 05:10:00	2.44183	2.442243	2.44183	0
2022-10-03 05:15:00	2.44183	2.442243	2.44183	0
2022-10-03 05:20:00	2.44361	2.442362	2.44361	0
2022-10-03 05:25:00	2.44952	2.443131	2.44952	0
2022-10-03 05:30:00	2.44893	2.443782	2.44893	0
2022-10-03 05:35:00	2.44419	2.443959	2.44419	0
2022-10-03 05:40:00	2.44183	2.4439	2.44183	0
2022-10-03 05:45:00	2.44183	2.443841	2.44183	0
2022-10-03 05:50:00	2.44183	2.443782	2.44183	0
2022-10-03 05:55:00	2.44419	2.443959	2.44419	0
2022-10-03 06:00:00	2.44834	2.44461	2.44834	0
2022-10-03 06:05:00	2.44478	2.444905	2.44478	0
2022-10-03 06:10:00	2.44301	2.444845	2.44301	0
2022-10-03 06:15:00	2.44183	2.444076	2.44183	0
2022-10-03 06:20:00	2.44124	2.443307	2.44124	0
2022-10-03 06:25:00	2.44064	2.442952	2.44064	0
2022-10-03 06:30:00	2.44124	2.442893	2.44124	0
2022-10-03 06:35:00	2.44124	2.442834	2.44124	0
2022-10-03 06:40:00	2.44005	2.442656	2.44005	0
2022-10-03 06:45:00	2.44064	2.442301	2.44064	0
2022-10-03 06:50:00	2.44064	2.441531	2.44064	0
2022-10-03 06:55:00	2.44124	2.441177	2.44124	0
2022-10-03 07:00:00	2.44064	2.44094	2.44064	0
2022-10-03 07:05:00	2.44064	2.440821	2.44064	0
2022-10-03 07:10:00	2.44124	2.440821	2.44124	0
2022-10-03 07:15:00	2.44183	2.44094	2.44183	0
2022-10-03 07:20:00	2.44361	2.441177	2.44361	0
2022-10-03 07:25:00	2.44775	2.441828	2.44775	0
2022-10-03 07:30:00	2.44952	2.442775	2.44952	0
2022-10-03 07:35:00	2.45011	2.443722	2.45011	0
2022-10-03 07:40:00	2.44656	2.444314	2.44656	0
2022-10-03 07:45:00	2.44715	2.444905	2.44715	0
2022-10-03 07:50:00	2.44775	2.445616	2.44775	0
2022-10-03 07:55:00	2.44478	2.44603	2.44478	0
2022-10-03 08:00:00	2.44656	2.446562	2.44656	0
2022-10-03 08:05:00	2.44834	2.447213	2.44834	0
2022-10-03 08:10:00	2.4507	2.447922	2.4507	0
2022-10-03 08:15:00	2.45248	2.448395	2.45248	0
2022-10-03 08:20:00	2.45248	2.448691	2.45248	0
2022-10-03 08:25:00	2.45248	2.448928	2.45248	0
2022-10-03 08:30:00	2.4507	2.449342	2.4507	0
2022-10-03 08:35:00	2.44952	2.449579	2.44952	0
2022-10-03 08:40:00	2.44834	2.449638	2.44834	0
2022-10-03 08:45:00	2.44775	2.449935	2.44775	0
2022-10-03 08:50:00	2.44715	2.449994	2.44715	0
2022-10-03 08:55:00	2.44715	2.449875	2.44715	0
2022-10-03 09:00:00	2.44775	2.44958	2.44775	0
2022-10-03 09:05:00	2.44893	2.449225	2.44893	0
2022-10-03 09:10:00	2.44893	2.44887	2.44893	0
2022-10-03 09:15:00	2.44952	2.448574	2.44952	0
2022-10-03 09:20:00	2.44952	2.448456	2.44952	0
2022-10-03 09:25:00	2.44775	2.448279	2.44775	0
2022-10-03 09:30:00	2.44478	2.447923	2.44478	0
2022-10-03 09:35:00	2.44005	2.447153	2.44005	0
2022-10-03 09:40:00	2.43828	2.446266	2.43828	0
2022-10-03 09:45:00	2.43828	2.445379	2.43828	0
2022-10-03 09:50:00	2.43769	2.444373	2.43769	0
2022-10-03 09:55:00	2.43828	2.443308	2.43828	0
2022-10-03 10:00:00	2.43887	2.442302	2.43887	0
2022-10-03 10:05:00	2.43828	2.441178	2.43828	0
2022-10-03 10:10:00	2.44005	2.440231	2.44005	0
2022-10-03 10:15:00	2.43946	2.439402	2.43946	0
2022-10-03 10:20:00	2.44005	2.438929	2.44005	0
2022-10-03 10:25:00	2.44005	2.438929	2.44005	0
2022-10-03 10:30:00	2.44005	2.439106	2.44005	0
2022-10-03 10:35:00	2.44005	2.439283	2.44005	0
2022-10-03 10:40:00	2.44005	2.439519	2.44005	0
2022-10-03 10:45:00	2.44005	2.439696	2.44005	0
2022-10-03 10:50:00	2.44005	2.439814	2.44005	0
2022-10-03 10:55:00	2.44005	2.439991	2.44005	0
2022-10-03 11:00:00	2.43946	2.439932	2.43946	0
2022-10-03 11:05:00	2.44005	2.439991	2.44005	0
2022-10-03 11:10:00	2.44005	2.439991	2.44005	0
2022-10-03 11:15:00	2.44064	2.44005	2.44064	0
2022-10-03 11:20:00	2.44242	2.440287	2.44242	0
2022-10-03 11:25:00	2.44242	2.440524	2.44242	0
2022-10-03 11:30:00	2.44124	2.440643	2.44124	0
2022-10-03 11:35:00	2.43887	2.440525	2.43887	0
2022-10-03 11:40:00	2.43828	2.440348	2.43828	0
2022-10-03 11:45:00	2.43828	2.440171	2.43828	0
2022-10-03 11:50:00	2.44242	2.440467	2.44242	0
2022-10-03 11:55:00	2.44005	2.440467	2.44005	0
2022-10-03 12:00:00	2.43769	2.440231	2.43769	0
2022-10-03 12:05:00	2.43828	2.439995	2.43828	0
2022-10-03 12:10:00	2.43769	2.439522	2.43769	0
2022-10-03 12:15:00	2.43769	2.439049	2.43769	0
2022-10-03 12:20:00	2.43828	2.438753	2.43828	0
2022-10-03 12:25:00	2.44301	2.439167	2.44301	0
2022-10-03 12:30:00	2.44834	2.440173	2.44834	0
2022-10-03 12:35:00	2.4507	2.441415	2.4507	0
2022-10-03 12:40:00	2.44952	2.442125	2.44952	0
2022-10-03 12:45:00	2.44952	2.443072	2.44952	0
2022-10-03 12:50:00	2.44893	2.444196	2.44893	0
2022-10-03 12:55:00	2.44893	2.445261	2.44893	0
2022-10-03 13:00:00	2.44419	2.445911	2.44419	0
2022-10-03 13:05:00	2.44715	2.446857	2.44715	0
2022-10-03 13:10:00	2.44537	2.447566	2.44537	0
2022-10-03 13:15:00	2.44656	2.447921	2.44656	0
2022-10-03 13:20:00	2.44478	2.447565	2.44478	0
2022-10-03 13:25:00	2.44242	2.446737	2.44242	0
2022-10-03 13:30:00	2.44478	2.446263	2.44478	0
2022-10-03 13:35:00	2.44005	2.445316	2.44005	0
2022-10-03 13:40:00	2.43946	2.444369	2.43946	0
2022-10-03 13:45:00	2.43887	2.443363	2.43887	0
2022-10-03 13:50:00	2.43828	2.442772	2.43828	0
2022-10-03 13:55:00	2.43946	2.442003	2.43946	0
2022-10-03 14:00:00	2.43887	2.441353	2.43887	0
2022-10-03 14:05:00	2.44005	2.440702	2.44005	0
2022-10-03 14:10:00	2.44005	2.440229	2.44005	0
2022-10-03 14:15:00	2.44005	2.439992	2.44005	0
2022-10-03 14:20:00	2.44005	2.439519	2.44005	0
2022-10-03 14:25:00	2.44005	2.439519	2.44005	0
2022-10-03 14:30:00	2.44005	2.439578	2.44005	0
2022-10-03 14:35:00	2.44005	2.439696	2.44005	0
2022-10-03 14:40:00	2.44005	2.439873	2.44005	0
2022-10-03 14:45:00	2.44005	2.439932	2.44005	0
2022-10-03 14:50:00	2.44005	2.44005	2.44005	0
2022-10-03 14:55:00	2.44005	2.44005	2.44005	0
2022-10-03 15:00:00	2.44005	2.44005	2.44005	0
2022-10-03 15:05:00	2.44005	2.44005	2.44005	0
2022-10-03 15:10:00	2.44005	2.44005	2.44005	0
2022-10-03 15:15:00	2.44064	2.440109	2.44064	0
2022-10-03 15:20:00	2.44005	2.440109	2.44005	0
2022-10-03 15:25:00	2.44005	2.440109	2.44005	0
2022-10-03 15:30:00	2.44005	2.440109	2.44005	0
2022-10-03 15:35:00	2.44064	2.440168	2.44064	0
2022-10-03 15:40:00	2.44064	2.440227	2.44064	0
2022-10-03 15:45:00	2.44064	2.440286	2.44064	0
2022-10-03 15:50:00	2.44005	2.440286	2.44005	0
2022-10-03 15:55:00	2.44005	2.440286	2.44005	0
2022-10-03 16:00:00	2.44005	2.440286	2.44005	0
2022-10-03 16:05:00	2.44064	2.440286	2.44064	0
2022-10-03 16:10:00	2.44064	2.440345	2.44064	0
2022-10-03 16:15:00	2.44064	2.440404	2.44064	0
2022-10-03 16:20:00	2.44124	2.440523	2.44124	0
2022-10-03 16:25:00	2.44005	2.440464	2.44005	0
2022-10-03 16:30:00	2.44124	2.440524	2.44124	0
2022-10-03 16:35:00	2.44183	2.440643	2.44183	0
2022-10-03 16:40:00	2.44183	2.440821	2.44183	0
2022-10-03 16:45:00	2.44064	2.44088	2.44064	0
2022-10-03 16:50:00	2.44124	2.440999	2.44124	0
2022-10-03 16:55:00	2.44124	2.441059	2.44124	0
2022-10-03 17:00:00	2.44242	2.441237	2.44242	0
2022-10-03 17:05:00	2.44183	2.441356	2.44183	0
2022-10-03 17:10:00	2.44183	2.441415	2.44183	0
2022-10-03 17:15:00	2.44124	2.441534	2.44124	0
2022-10-03 17:20:00	2.44124	2.441534	2.44124	0
2022-10-03 17:25:00	2.44183	2.441534	2.44183	0
2022-10-03 17:30:00	2.44124	2.441475	2.44124	0
2022-10-03 17:35:00	2.44183	2.441594	2.44183	0
2022-10-03 17:40:00	2.44183	2.441653	2.44183	0
2022-10-03 17:45:00	2.44005	2.441534	2.44005	0
2022-10-03 17:50:00	2.44124	2.441416	2.44124	0
2022-10-03 17:55:00	2.44124	2.441357	2.44124	0
2022-10-03 18:00:00	2.44124	2.441298	2.44124	0
2022-10-03 18:05:00	2.44183	2.441357	2.44183	0
2022-10-03 18:10:00	2.44242	2.441475	2.44242	0
2022-10-03 18:15:00	2.44242	2.441534	2.44242	0
2022-10-03 18:20:00	2.44124	2.441534	2.44124	0
2022-10-03 18:25:00	2.44242	2.441593	2.44242	0
2022-10-03 18:30:00	2.44183	2.441593	2.44183	0
2022-10-03 18:35:00	2.44183	2.441771	2.44183	0
2022-10-03 18:40:00	2.44242	2.441889	2.44242	0
2022-10-03 18:45:00	2.44183	2.441948	2.44183	0
2022-10-03 18:50:00	2.44242	2.442066	2.44242	0
2022-10-03 18:55:00	2.44242	2.442125	2.44242	0
2022-10-03 19:00:00	2.44183	2.442066	2.44183	0
2022-10-03 19:05:00	2.44183	2.442007	2.44183	0
2022-10-03 19:10:00	2.44183	2.442066	2.44183	0
2022-10-03 19:15:00	2.44242	2.442066	2.44242	0
2022-10-03 19:20:00	2.44124	2.442007	2.44124	0
2022-10-03 19:25:00	2.44183	2.442007	2.44183	0
2022-10-03 19:30:00	2.44183	2.441948	2.44183	0
2022-10-03 19:35:00	2.44183	2.441948	2.44183	0
2022-10-03 19:40:00	2.44242	2.441948	2.44242	0
2022-10-03 19:45:00	2.44242	2.441948	2.44242	0
2022-10-03 19:50:00	2.44124	2.441889	2.44124	0
2022-10-03 19:55:00	2.44183	2.441889	2.44183	0
2022-10-03 20:00:00	2.44124	2.44183	2.44124	0
2022-10-03 20:05:00	2.44242	2.44183	2.44242	0
2022-10-03 20:10:00	2.44242	2.441948	2.44242	0
2022-10-03 20:15:00	2.44242	2.442007	2.44242	0
2022-10-03 20:20:00	2.44183	2.442007	2.44183	0
2022-10-03 20:25:00	2.44242	2.442066	2.44242	0
2022-10-03 20:30:00	2.44242	2.442066	2.44242	0
2022-10-03 20:35:00	2.44124	2.441948	2.44124	0
2022-10-03 20:40:00	2.44242	2.442066	2.44242	0
2022-10-03 20:45:00	2.44242	2.442125	2.44242	0
2022-10-03 20:50:00	2.44183	2.442184	2.44183	0
2022-10-03 20:55:00	2.44183	2.442125	2.44183	0
2022-10-03 21:00:00	2.44242	2.442125	2.44242	0
2022-10-03 21:05:00	2.44183	2.442066	2.44183	0
2022-10-03 21:10:00	2.44183	2.442066	2.44183	0
2022-10-03 21:15:00	2.44183	2.442007	2.44183	0
2022-10-03 21:20:00	2.44242	2.442007	2.44242	0
2022-10-03 21:25:00	2.44124	2.442007	2.44124	0
2022-10-03 21:30:00	2.44242	2.442007	2.44242	0
2022-10-03 21:35:00	2.44242	2.442007	2.44242	0
2022-10-03 21:40:00	2.44183	2.442007	2.44183	0
2022-10-03 21:45:00	2.44242	2.442066	2.44242	0
2022-10-03 21:50:00	2.44183	2.442007	2.44183	0
2022-10-03 21:55:00	2.44183	2.442007	2.44183	0
2022-10-03 22:00:00	2.44124	2.441948	2.44124	0
2022-10-03 22:05:00	2.44183	2.441948	2.44183	0
2022-10-03 22:10:00	2.44183	2.441889	2.44183	0
2022-10-03 22:15:00	2.44183	2.441948	2.44183	0
2022-10-03 22:20:00	2.44242	2.441948	2.44242	0
2022-10-03 22:25:00	2.44124	2.44183	2.44124	0
2022-10-03 22:30:00	2.44183	2.44183	2.44183	0
2022-10-03 22:35:00	2.44242	2.44183	2.44242	0
2022-10-03 22:40:00	2.44242	2.441889	2.44242	0
2022-10-03 22:45:00	2.44242	2.441948	2.44242	0
2022-10-03 22:50:00	2.44242	2.442066	2.44242	0
2022-10-03 22:55:00	2.44183	2.442066	2.44183	0
2022-10-03 23:00:00	2.44242	2.442125	2.44242	0
2022-10-03 23:05:00	2.44242	2.442184	2.44242	0
2022-10-03 23:10:00	2.44242	2.442184	2.44242	0
2022-10-03 23:15:00	2.44242	2.442302	2.44242	0
2022-10-03 23:20:00	2.44183	2.442302	2.44183	0
2022-10-03 23:25:00	2.44183	2.442243	2.44183	0
2022-10-03 23:30:00	2.44242	2.442243	2.44242	0
2022-10-03 23:35:00	2.44124	2.442125	2.44124	0
2022-10-03 23:40:00	2.44183	2.442066	2.44183	0
2022-10-03 23:45:00	2.44242	2.442125	2.44242	0
2022-10-03 23:50:00	2.44242	2.442125	2.44242	0
2022-10-03 23:55:00	2.44242	2.442125	2.44242	0
2022-10-04 00:00:00	2.44183	2.442066	2.44183	0
2022-10-04 00:05:00	2.44183	2.442007	2.44183	0
2022-10-04 00:10:00	2.44183	2.442007	2.44183	0
2022-10-04 00:15:00	2.44183	2.442007	2.44183	0
2022-10-04 00:20:00	2.44242	2.442007	2.44242	0
2022-10-04 00:25:00	2.44183	2.442066	2.44183	0
2022-10-04 00:30:00	2.44183	2.442066	2.44183	0
2022-10-04 00:35:00	2.44242	2.442066	2.44242	0
2022-10-04 00:40:00	2.44183	2.442007	2.44183	0
2022-10-04 00:45:00	2.44124	2.441889	2.44124	0
2022-10-04 00:50:00	2.44183	2.441889	2.44183	0
2022-10-04 00:55:00	2.44183	2.441889	2.44183	0
2022-10-04 01:00:00	2.44124	2.44183	2.44124	0
2022-10-04 01:05:00	2.44242	2.441889	2.44242	0
2022-10-04 01:10:00	2.44242	2.441889	2.44242	0
2022-10-04 01:15:00	2.44183	2.441889	2.44183	0
2022-10-04 01:20:00	2.44242	2.441948	2.44242	0
2022-10-04 01:25:00	2.44183	2.441889	2.44183	0
2022-10-04 01:30:00	2.44242	2.441948	2.44242	0
2022-10-04 01:35:00	2.44183	2.442007	2.44183	0
2022-10-04 01:40:00	2.44242	2.442066	2.44242	0
2022-10-04 01:45:00	2.44183	2.442066	2.44183	0
2022-10-04 01:50:00	2.44183	2.442125	2.44183	0
2022-10-04 01:55:00	2.44183	2.442066	2.44183	0
2022-10-04 02:00:00	2.44242	2.442066	2.44242	0
2022-10-04 02:05:00	2.44183	2.442066	2.44183	0
2022-10-04 02:10:00	2.44242	2.442066	2.44242	0
2022-10-04 02:15:00	2.44183	2.442066	2.44183	0
2022-10-04 02:20:00	2.44242	2.442066	2.44242	0
2022-10-04 02:25:00	2.44242	2.442125	2.44242	0
2022-10-04 02:30:00	2.44183	2.442066	2.44183	0
2022-10-04 02:35:00	2.44183	2.442066	2.44183	0
2022-10-04 02:40:00	2.44242	2.442125	2.44242	0
2022-10-04 02:45:00	2.44242	2.442184	2.44242	0
2022-10-04 02:50:00	2.44242	2.442184	2.44242	0
2022-10-04 02:55:00	2.44124	2.442125	2.44124	0
2022-10-04 03:00:00	2.44242	2.442125	2.44242	0
2022-10-04 03:05:00	2.44242	2.442184	2.44242	0
2022-10-04 03:10:00	2.44242	2.442184	2.44242	0
2022-10-04 03:15:00	2.44242	2.442184	2.44242	0
2022-10-04 03:20:00	2.44242	2.442243	2.44242	0
2022-10-04 03:25:00	2.44242	2.442302	2.44242	0
2022-10-04 03:30:00	2.44242	2.442302	2.44242	0
2022-10-04 03:35:00	2.44183	2.442243	2.44183	0
2022-10-04 03:40:00	2.44242	2.442243	2.44242	0
2022-10-04 03:45:00	2.44183	2.442302	2.44183	0
2022-10-04 03:50:00	2.44183	2.442243	2.44183	0
2022-10-04 03:55:00	2.44242	2.442243	2.44242	0
2022-10-04 04:00:00	2.44242	2.442243	2.44242	0
2022-10-04 04:05:00	2.44242	2.442243	2.44242	0
2022-10-04 04:10:00	2.44242	2.442243	2.44242	0
2022-10-04 04:15:00	2.44183	2.442184	2.44183	0
2022-10-04 04:20:00	2.44183	2.442125	2.44183	0
2022-10-04 04:25:00	2.44183	2.442125	2.44183	0
2022-10-04 04:30:00	2.44242	2.442125	2.44242	0
2022-10-04 04:35:00	2.44242	2.442184	2.44242	0
2022-10-04 04:40:00	2.44242	2.442243	2.44242	0
2022-10-04 04:45:00	2.44183	2.442184	2.44183	0
2022-10-04 04:50:00	2.44183	2.442125	2.44183	0
2022-10-04 04:55:00	2.44242	2.442125	2.44242	0
2022-10-04 05:00:00	2.44242	2.442125	2.44242	0
2022-10-04 05:05:00	2.44242	2.442184	2.44242	0
2022-10-04 05:10:00	2.44242	2.442243	2.44242	0
2022-10-04 05:15:00	2.44242	2.442302	2.44242	0
2022-10-04 05:20:00	2.44124	2.442184	2.44124	0
2022-10-04 05:25:00	2.44242	2.442184	2.44242	0
2022-10-04 05:30:00	2.44242	2.442184	2.44242	0
2022-10-04 05:35:00	2.44242	2.442243	2.44242	0
2022-10-04 05:40:00	2.44183	2.442243	2.44183	0
2022-10-04 05:45:00	2.44242	2.442243	2.44242	0
2022-10-04 05:50:00	2.44242	2.442243	2.44242	0
2022-10-04 05:55:00	2.44242	2.442243	2.44242	0
2022-10-04 06:00:00	2.44242	2.442243	2.44242	0
2022-10-04 06:05:00	2.44183	2.442184	2.44183	0
2022-10-04 06:10:00	2.44242	2.442302	2.44242	0
2022-10-04 06:15:00	2.44183	2.442243	2.44183	0
2022-10-04 06:20:00	2.44242	2.442243	2.44242	0
2022-10-04 06:25:00	2.44242	2.442243	2.44242	0
2022-10-04 06:30:00	2.44242	2.442302	2.44242	0
2022-10-04 06:35:00	2.44242	2.442302	2.44242	0
2022-10-04 06:40:00	2.44361	2.442421	2.44361	0
2022-10-04 06:45:00	2.44537	2.442716	2.44537	0
2022-10-04 06:50:00	2.4507	2.443544	2.4507	0
2022-10-04 06:55:00	2.44834	2.444195	2.44834	0
2022-10-04 07:00:00	2.44361	2.444314	2.44361	0
2022-10-04 07:05:00	2.44242	2.444373	2.44242	0
2022-10-04 07:10:00	2.44124	2.444255	2.44124	0
2022-10-04 07:15:00	2.44124	2.444137	2.44124	0
2022-10-04 07:20:00	2.44005	2.4439	2.44005	0
2022-10-04 07:25:00	2.44064	2.443722	2.44064	0
2022-10-04 07:30:00	2.44064	2.443425	2.44064	0
2022-10-04 07:35:00	2.44124	2.443012	2.44124	0
2022-10-04 07:40:00	2.44064	2.442006	2.44064	0
2022-10-04 07:45:00	2.44064	2.441236	2.44064	0
2022-10-04 07:50:00	2.44064	2.440939	2.44064	0
2022-10-04 07:55:00	2.44064	2.440761	2.44064	0
2022-10-04 08:00:00	2.44124	2.440761	2.44124	0
2022-10-04 08:05:00	2.44064	2.440701	2.44064	0
2022-10-04 08:10:00	2.44064	2.44076	2.44064	0
2022-10-04 08:15:00	2.44064	2.44076	2.44064	0
2022-10-04 08:20:00	2.44064	2.44076	2.44064	0
2022-10-04 08:25:00	2.44183	2.440819	2.44183	0
2022-10-04 08:30:00	2.44124	2.440879	2.44124	0
2022-10-04 08:35:00	2.44005	2.44082	2.44005	0
2022-10-04 08:40:00	2.44005	2.440761	2.44005	0
2022-10-04 08:45:00	2.43887	2.440584	2.43887	0
2022-10-04 08:50:00	2.43887	2.440347	2.43887	0
2022-10-04 08:55:00	2.43946	2.440229	2.43946	0
2022-10-04 09:00:00	2.43769	2.439934	2.43769	0
2022-10-04 09:05:00	2.43769	2.439639	2.43769	0
2022-10-04 09:10:00	2.43828	2.439403	2.43828	0
2022-10-04 09:15:00	2.43769	2.438989	2.43769	0
2022-10-04 09:20:00	2.43887	2.438752	2.43887	0
2022-10-04 09:25:00	2.43769	2.438516	2.43769	0
2022-10-04 09:30:00	2.43828	2.438339	2.43828	0
2022-10-04 09:35:00	2.43769	2.438221	2.43769	0
2022-10-04 09:40:00	2.43769	2.438103	2.43769	0
2022-10-04 09:45:00	2.43769	2.437926	2.43769	0
2022-10-04 09:50:00	2.43769	2.437926	2.43769	0
2022-10-04 09:55:00	2.43769	2.437926	2.43769	0
2022-10-04 10:00:00	2.43769	2.437867	2.43769	0
2022-10-04 10:05:00	2.43769	2.437867	2.43769	0
2022-10-04 10:10:00	2.43769	2.437749	2.43769	0
2022-10-04 10:15:00	2.43769	2.437749	2.43769	0
2022-10-04 10:20:00	2.43769	2.43769	2.43769	0
2022-10-04 10:25:00	2.43769	2.43769	2.43769	0
2022-10-04 10:30:00	2.43769	2.43769	2.43769	0
2022-10-04 10:35:00	2.43769	2.43769	2.43769	0
2022-10-04 10:40:00	2.4371	2.437631	2.4371	0
2022-10-04 10:45:00	2.4371	2.437572	2.4371	0
2022-10-04 10:50:00	2.4371	2.437513	2.4371	0
2022-10-04 10:55:00	2.43769	2.437513	2.43769	0
2022-10-04 11:00:00	2.43769	2.437513	2.43769	0
2022-10-04 11:05:00	2.43769	2.437513	2.43769	0
2022-10-04 11:10:00	2.4371	2.437454	2.4371	0
2022-10-04 11:15:00	2.43769	2.437454	2.43769	0
2022-10-04 11:20:00	2.43828	2.437513	2.43828	0
2022-10-04 11:25:00	2.43887	2.437631	2.43887	0
2022-10-04 11:30:00	2.43946	2.437867	2.43946	0
2022-10-04 11:35:00	2.43887	2.438044	2.43887	0
2022-10-04 11:40:00	2.43946	2.43828	2.43946	0
2022-10-04 11:45:00	2.44005	2.438516	2.44005	0
2022-10-04 11:50:00	2.43946	2.438693	2.43946	0
2022-10-04 11:55:00	2.44005	2.438929	2.44005	0
2022-10-04 12:00:00	2.44005	2.439224	2.44005	0
2022-10-04 12:05:00	2.44005	2.43946	2.44005	0
2022-10-04 12:10:00	2.44005	2.439637	2.44005	0
2022-10-04 12:15:00	2.44005	2.439755	2.44005	0
2022-10-04 12:20:00	2.44005	2.439814	2.44005	0
2022-10-04 12:25:00	2.44005	2.439932	2.44005	0
2022-10-04 12:30:00	2.44005	2.439991	2.44005	0
2022-10-04 12:35:00	2.44005	2.439991	2.44005	0
2022-10-04 12:40:00	2.44005	2.44005	2.44005	0
2022-10-04 12:45:00	2.44005	2.44005	2.44005	0
2022-10-04 12:50:00	2.44005	2.44005	2.44005	0
2022-10-04 12:55:00	2.44005	2.44005	2.44005	0
2022-10-04 13:00:00	2.44005	2.44005	2.44005	0
2022-10-04 13:05:00	2.44064	2.440109	2.44064	0
2022-10-04 13:10:00	2.44005	2.440109	2.44005	0
2022-10-04 13:15:00	2.44005	2.440109	2.44005	0
2022-10-04 13:20:00	2.44005	2.440109	2.44005	0
2022-10-04 13:25:00	2.44064	2.440168	2.44064	0
2022-10-04 13:30:00	2.44005	2.440168	2.44005	0
2022-10-04 13:35:00	2.44005	2.440168	2.44005	0
2022-10-04 13:40:00	2.44005	2.440168	2.44005	0
2022-10-04 13:45:00	2.44124	2.440287	2.44124	0
2022-10-04 13:50:00	2.44124	2.440406	2.44124	0
2022-10-04 13:55:00	2.44064	2.440406	2.44064	0
2022-10-04 14:00:00	2.44064	2.440465	2.44064	0
2022-10-04 14:05:00	2.44005	2.440465	2.44005	0
2022-10-04 14:10:00	2.44005	2.440465	2.44005	0
2022-10-04 14:15:00	2.44005	2.440406	2.44005	0
2022-10-04 14:20:00	2.44005	2.440406	2.44005	0
2022-10-04 14:25:00	2.44005	2.440406	2.44005	0
2022-10-04 14:30:00	2.44005	2.440406	2.44005	0
2022-10-04 14:35:00	2.44005	2.440287	2.44005	0
2022-10-04 14:40:00	2.44005	2.440168	2.44005	0
2022-10-04 14:45:00	2.44064	2.440168	2.44064	0
2022-10-04 14:50:00	2.44005	2.440109	2.44005	0
2022-10-04 14:55:00	2.44005	2.440109	2.44005	0
2022-10-04 15:00:00	2.44064	2.440168	2.44064	0
2022-10-04 15:05:00	2.44064	2.440227	2.44064	0
2022-10-04 15:10:00	2.44064	2.440286	2.44064	0
2022-10-04 15:15:00	2.44005	2.440286	2.44005	0
2022-10-04 15:20:00	2.44005	2.440286	2.44005	0
2022-10-04 15:25:00	2.44005	2.440286	2.44005	0
2022-10-04 15:30:00	2.44064	2.440345	2.44064	0
2022-10-04 15:35:00	2.44005	2.440286	2.44005	0
2022-10-04 15:40:00	2.44005	2.440286	2.44005	0
2022-10-04 15:45:00	2.44064	2.440345	2.44064	0
2022-10-04 15:50:00	2.44005	2.440286	2.44005	0
2022-10-04 15:55:00	2.44005	2.440227	2.44005	0
2022-10-04 16:00:00	2.44005	2.440168	2.44005	0
2022-10-04 16:05:00	2.44005	2.440168	2.44005	0
2022-10-04 16:10:00	2.44064	2.440227	2.44064	0
2022-10-04 16:15:00	2.44005	2.440227	2.44005	0
2022-10-04 16:20:00	2.44064	2.440227	2.44064	0
2022-10-04 16:25:00	2.44064	2.440286	2.44064	0
2022-10-04 16:30:00	2.44064	2.440345	2.44064	0
2022-10-04 16:35:00	2.44064	2.440345	2.44064	0
2022-10-04 16:40:00	2.44064	2.440404	2.44064	0
2022-10-04 16:45:00	2.44005	2.440404	2.44005	0
2022-10-04 16:50:00	2.44005	2.440404	2.44005	0
2022-10-04 16:55:00	2.44005	2.440404	2.44005	0
2022-10-04 17:00:00	2.44005	2.440345	2.44005	0
2022-10-04 17:05:00	2.44064	2.440404	2.44064	0
2022-10-04 17:10:00	2.44005	2.440345	2.44005	0
2022-10-04 17:15:00	2.44124	2.440405	2.44124	0
2022-10-04 17:20:00	2.44005	2.440346	2.44005	0
2022-10-04 17:25:00	2.44005	2.440287	2.44005	0
2022-10-04 17:30:00	2.44124	2.440347	2.44124	0
2022-10-04 17:35:00	2.44005	2.440347	2.44005	0
2022-10-04 17:40:00	2.44064	2.440406	2.44064	0
2022-10-04 17:45:00	2.44005	2.440406	2.44005	0
2022-10-04 17:50:00	2.44064	2.440465	2.44064	0
2022-10-04 17:55:00	2.44064	2.440465	2.44064	0
2022-10-04 18:00:00	2.44242	2.440702	2.44242	0
2022-10-04 18:05:00	2.44124	2.440702	2.44124	0
2022-10-04 18:10:00	2.44064	2.440761	2.44064	0
2022-10-04 18:15:00	2.44064	2.44082	2.44064	0
2022-10-04 18:20:00	2.44005	2.440701	2.44005	0
2022-10-04 18:25:00	2.44064	2.44076	2.44064	0
2022-10-04 18:30:00	2.44005	2.440701	2.44005	0
2022-10-04 18:35:00	2.44064	2.44076	2.44064	0
2022-10-04 18:40:00	2.44005	2.440701	2.44005	0
2022-10-04 18:45:00	2.44064	2.440701	2.44064	0
2022-10-04 18:50:00	2.44064	2.440523	2.44064	0
2022-10-04 18:55:00	2.44064	2.440463	2.44064	0
2022-10-04 19:00:00	2.44005	2.440404	2.44005	0
2022-10-04 19:05:00	2.44005	2.440345	2.44005	0
2022-10-04 19:10:00	2.44005	2.440345	2.44005	0
2022-10-04 19:15:00	2.44005	2.440286	2.44005	0
2022-10-04 19:20:00	2.44064	2.440345	2.44064	0
2022-10-04 19:25:00	2.44124	2.440405	2.44124	0
2022-10-04 19:30:00	2.44064	2.440464	2.44064	0
2022-10-04 19:35:00	2.44005	2.440405	2.44005	0
2022-10-04 19:40:00	2.44005	2.440346	2.44005	0
2022-10-04 19:45:00	2.44242	2.440524	2.44242	0
2022-10-04 19:50:00	2.44064	2.440583	2.44064	0
2022-10-04 19:55:00	2.44064	2.440642	2.44064	0
2022-10-04 20:00:00	2.44124	2.440761	2.44124	0
2022-10-04 20:05:00	2.44124	2.44088	2.44124	0
2022-10-04 20:10:00	2.44064	2.44088	2.44064	0
2022-10-04 20:15:00	2.44124	2.44088	2.44124	0
2022-10-04 20:20:00	2.44124	2.44094	2.44124	0
2022-10-04 20:25:00	2.44124	2.441059	2.44124	0
2022-10-04 20:30:00	2.44064	2.441118	2.44064	0
2022-10-04 20:35:00	2.44124	2.441	2.44124	0
2022-10-04 20:40:00	2.44242	2.441178	2.44242	0
2022-10-04 20:45:00	2.44183	2.441297	2.44183	0
2022-10-04 20:50:00	2.44124	2.441297	2.44124	0
2022-10-04 20:55:00	2.44064	2.441237	2.44064	0
2022-10-04 21:00:00	2.44124	2.441297	2.44124	0
2022-10-04 21:05:00	2.44124	2.441297	2.44124	0
2022-10-04 21:10:00	2.44124	2.441297	2.44124	0
2022-10-04 21:15:00	2.44064	2.441237	2.44064	0
2022-10-04 21:20:00	2.44124	2.441297	2.44124	0
2022-10-04 21:25:00	2.44064	2.441237	2.44064	0
2022-10-04 21:30:00	2.44124	2.441119	2.44124	0
2022-10-04 21:35:00	2.44183	2.441119	2.44183	0
2022-10-04 21:40:00	2.44183	2.441178	2.44183	0
2022-10-04 21:45:00	2.44064	2.441178	2.44064	0
2022-10-04 21:50:00	2.44124	2.441178	2.44124	0
2022-10-04 21:55:00	2.44183	2.441237	2.44183	0
2022-10-04 22:00:00	2.44183	2.441296	2.44183	0
2022-10-04 22:05:00	2.44183	2.441415	2.44183	0
2022-10-04 22:10:00	2.44183	2.441474	2.44183	0
2022-10-04 22:15:00	2.44064	2.441474	2.44064	0
2022-10-04 22:20:00	2.44183	2.441533	2.44183	0
2022-10-04 22:25:00	2.44124	2.441474	2.44124	0
2022-10-04 22:30:00	2.44183	2.441474	2.44183	0
2022-10-04 22:35:00	2.44183	2.441593	2.44183	0
2022-10-04 22:40:00	2.44124	2.441593	2.44124	0
2022-10-04 22:45:00	2.44124	2.441534	2.44124	0
2022-10-04 22:50:00	2.44183	2.441534	2.44183	0
2022-10-04 22:55:00	2.44124	2.441475	2.44124	0
2022-10-04 23:00:00	2.44064	2.441356	2.44064	0
2022-10-04 23:05:00	2.44124	2.441416	2.44124	0
2022-10-04 23:10:00	2.44124	2.441357	2.44124	0
2022-10-04 23:15:00	2.44124	2.441357	2.44124	0
2022-10-04 23:20:00	2.44064	2.441238	2.44064	0
2022-10-04 23:25:00	2.44124	2.441179	2.44124	0
2022-10-04 23:30:00	2.44124	2.441179	2.44124	0
2022-10-04 23:35:00	2.44124	2.441179	2.44124	0
2022-10-04 23:40:00	2.44183	2.441179	2.44183	0
2022-10-04 23:45:00	2.44005	2.44106	2.44005	0
2022-10-04 23:50:00	2.44124	2.44112	2.44124	0
2022-10-04 23:55:00	2.44124	2.44112	2.44124	0
2022-10-05 00:00:00	2.44124	2.44112	2.44124	0
2022-10-05 00:05:00	2.44124	2.44112	2.44124	0
2022-10-05 00:10:00	2.44124	2.44118	2.44124	0
2022-10-05 00:15:00	2.44064	2.44112	2.44064	0
2022-10-05 00:20:00	2.44124	2.44112	2.44124	0
2022-10-05 00:25:00	2.44124	2.44112	2.44124	0
2022-10-05 00:30:00	2.44064	2.441001	2.44064	0
2022-10-05 00:35:00	2.44064	2.44106	2.44064	0
2022-10-05 00:40:00	2.44124	2.44106	2.44124	0
2022-10-05 00:45:00	2.44064	2.441	2.44064	0
2022-10-05 00:50:00	2.44124	2.441	2.44124	0
2022-10-05 00:55:00	2.44124	2.441	2.44124	0
2022-10-05 01:00:00	2.44064	2.44094	2.44064	0
2022-10-05 01:05:00	2.44064	2.44094	2.44064	0
2022-10-05 01:10:00	2.44064	2.44088	2.44064	0
2022-10-05 01:15:00	2.44124	2.44088	2.44124	0
2022-10-05 01:20:00	2.44064	2.44088	2.44064	0
2022-10-05 01:25:00	2.44124	2.44094	2.44124	0
2022-10-05 01:30:00	2.44064	2.44088	2.44064	0
2022-10-05 01:35:00	2.44005	2.440821	2.44005	0
2022-10-05 01:40:00	2.44064	2.440761	2.44064	0
2022-10-05 01:45:00	2.44124	2.440761	2.44124	0
2022-10-05 01:50:00	2.44124	2.440821	2.44124	0
2022-10-05 01:55:00	2.44183	2.44094	2.44183	0
2022-10-05 02:00:00	2.44005	2.440881	2.44005	0
2022-10-05 02:05:00	2.44124	2.440881	2.44124	0
2022-10-05 02:10:00	2.44064	2.440881	2.44064	0
2022-10-05 02:15:00	2.44124	2.440881	2.44124	0
2022-10-05 02:20:00	2.44124	2.440941	2.44124	0
2022-10-05 02:25:00	2.44005	2.440941	2.44005	0
2022-10-05 02:30:00	2.44124	2.441001	2.44124	0
2022-10-05 02:35:00	2.44064	2.440941	2.44064	0
2022-10-05 02:40:00	2.44064	2.440881	2.44064	0
2022-10-05 02:45:00	2.44124	2.440822	2.44124	0
2022-10-05 02:50:00	2.44064	2.440881	2.44064	0
2022-10-05 02:55:00	2.44064	2.440821	2.44064	0
2022-10-05 03:00:00	2.44064	2.440821	2.44064	0
2022-10-05 03:05:00	2.44124	2.440821	2.44124	0
2022-10-05 03:10:00	2.44064	2.440761	2.44064	0
2022-10-05 03:15:00	2.44124	2.44088	2.44124	0
2022-10-05 03:20:00	2.44064	2.44082	2.44064	0
2022-10-05 03:25:00	2.44064	2.44082	2.44064	0
2022-10-05 03:30:00	2.44064	2.44082	2.44064	0
2022-10-05 03:35:00	2.44064	2.44076	2.44064	0
2022-10-05 03:40:00	2.44064	2.44076	2.44064	0
2022-10-05 03:45:00	2.44064	2.44076	2.44064	0
2022-10-05 03:50:00	2.44064	2.44076	2.44064	0
2022-10-05 03:55:00	2.44064	2.4407	2.44064	0
2022-10-05 04:00:00	2.44064	2.4407	2.44064	0
2022-10-05 04:05:00	2.44183	2.440759	2.44183	0
2022-10-05 04:10:00	2.44064	2.440759	2.44064	0
2022-10-05 04:15:00	2.44064	2.440759	2.44064	0
2022-10-05 04:20:00	2.44064	2.440759	2.44064	0
2022-10-05 04:25:00	2.44064	2.440759	2.44064	0
2022-10-05 04:30:00	2.44124	2.440819	2.44124	0
2022-10-05 04:35:00	2.44064	2.440819	2.44064	0
2022-10-05 04:40:00	2.44064	2.440819	2.44064	0
2022-10-05 04:45:00	2.44064	2.440819	2.44064	0
2022-10-05 04:50:00	2.44242	2.440997	2.44242	0
2022-10-05 04:55:00	2.44183	2.440997	2.44183	0
2022-10-05 05:00:00	2.44124	2.441057	2.44124	0
2022-10-05 05:05:00	2.44124	2.441117	2.44124	0
2022-10-05 05:10:00	2.44124	2.441177	2.44124	0
2022-10-05 05:15:00	2.44124	2.441237	2.44124	0
2022-10-05 05:20:00	2.44656	2.441769	2.44656	0
2022-10-05 05:25:00	2.45011	2.442716	2.45011	0
2022-10-05 05:30:00	2.44656	2.443308	2.44656	0
2022-10-05 05:35:00	2.44242	2.443486	2.44242	0
2022-10-05 05:40:00	2.44005	2.443249	2.44005	0
2022-10-05 05:45:00	2.44005	2.443071	2.44005	0
2022-10-05 05:50:00	2.44005	2.442952	2.44005	0
2022-10-05 05:55:00	2.44005	2.442833	2.44005	0
2022-10-05 06:00:00	2.44005	2.442714	2.44005	0
2022-10-05 06:05:00	2.44005	2.442595	2.44005	0
2022-10-05 06:10:00	2.44064	2.442003	2.44064	0
2022-10-05 06:15:00	2.44005	2.440997	2.44005	0
2022-10-05 06:20:00	2.44005	2.440346	2.44005	0
2022-10-05 06:25:00	2.44005	2.440109	2.44005	0
2022-10-05 06:30:00	2.44005	2.440109	2.44005	0
2022-10-05 06:35:00	2.44005	2.440109	2.44005	0
2022-10-05 06:40:00	2.44005	2.440109	2.44005	0
2022-10-05 06:45:00	2.44005	2.440109	2.44005	0
2022-10-05 06:50:00	2.44005	2.440109	2.44005	0
2022-10-05 06:55:00	2.44005	2.440109	2.44005	0
2022-10-05 07:00:00	2.44005	2.44005	2.44005	0
2022-10-05 07:05:00	2.44005	2.44005	2.44005	0
2022-10-05 07:10:00	2.44005	2.44005	2.44005	0
2022-10-05 07:15:00	2.44005	2.44005	2.44005	0
2022-10-05 07:20:00	2.44005	2.44005	2.44005	0
2022-10-05 07:25:00	2.44005	2.44005	2.44005	0
2022-10-05 07:30:00	2.44005	2.44005	2.44005	0
2022-10-05 07:35:00	2.44005	2.44005	2.44005	0
2022-10-05 07:40:00	2.44005	2.44005	2.44005	0
2022-10-05 07:45:00	2.44005	2.44005	2.44005	0
2022-10-05 07:50:00	2.44064	2.440109	2.44064	0
2022-10-05 07:55:00	2.44005	2.440109	2.44005	0
2022-10-05 08:00:00	2.44005	2.440109	2.44005	0
2022-10-05 08:05:00	2.44005	2.440109	2.44005	0
2022-10-05 08:10:00	2.44005	2.440109	2.44005	0
2022-10-05 08:15:00	2.44005	2.440109	2.44005	0
2022-10-05 08:20:00	2.44005	2.440109	2.44005	0
2022-10-05 08:25:00	2.44005	2.440109	2.44005	0
2022-10-05 08:30:00	2.44005	2.440109	2.44005	0
2022-10-05 08:35:00	2.44005	2.440109	2.44005	0
2022-10-05 08:40:00	2.44005	2.44005	2.44005	0
2022-10-05 08:45:00	2.44005	2.44005	2.44005	0
2022-10-05 08:50:00	2.44005	2.44005	2.44005	0
2022-10-05 08:55:00	2.44005	2.44005	2.44005	0
2022-10-05 09:00:00	2.44005	2.44005	2.44005	0
2022-10-05 09:05:00	2.44005	2.44005	2.44005	0
2022-10-05 09:10:00	2.43946	2.439991	2.43946	0
2022-10-05 09:15:00	2.44005	2.439991	2.44005	0
2022-10-05 09:20:00	2.44005	2.439991	2.44005	0
2022-10-05 09:25:00	2.44005	2.439991	2.44005	0
2022-10-05 09:30:00	2.44005	2.439991	2.44005	0
2022-10-05 09:35:00	2.44893	2.440879	2.44893	0
2022-10-05 09:40:00	2.4507	2.441944	2.4507	0
2022-10-05 09:45:00	2.44361	2.4423	2.44361	0
2022-10-05 09:50:00	2.44005	2.4423	2.44005	0
2022-10-05 09:55:00	2.44005	2.4423	2.44005	0
2022-10-05 10:00:00	2.43887	2.442241	2.43887	0
2022-10-05 10:05:00	2.43887	2.442123	2.43887	0
2022-10-05 10:10:00	2.43887	2.442005	2.43887	0
2022-10-05 10:15:00	2.43887	2.441887	2.43887	0
2022-10-05 10:20:00	2.44005	2.441887	2.44005	0
2022-10-05 10:25:00	2.44005	2.440999	2.44005	0
2022-10-05 10:30:00	2.44005	2.439934	2.44005	0
2022-10-05 10:35:00	2.44005	2.439578	2.44005	0
2022-10-05 10:40:00	2.44005	2.439578	2.44005	0
2022-10-05 10:45:00	2.44005	2.439578	2.44005	0
2022-10-05 10:50:00	2.44419	2.44011	2.44419	0
2022-10-05 10:55:00	2.44478	2.440701	2.44478	0
2022-10-05 11:00:00	2.39627	2.436441	2.39627	0
2022-10-05 11:05:00	2.85304	2.477858	2.85304	0
2022-10-05 11:10:00	2.60099	2.493952	2.60099	0
2022-10-05 11:15:00	2.49094	2.499041	2.49094	0
2022-10-05 11:20:00	2.41994	2.49703	2.41994	0
2022-10-05 11:25:00	2.4365	2.496675	2.4365	0
2022-10-05 11:30:00	2.43887	2.496557	2.43887	0
2022-10-05 11:35:00	2.43828	2.49638	2.43828	0
2022-10-05 11:40:00	2.4365	2.495611	2.4365	0
2022-10-05 11:45:00	2.4365	2.494783	2.4365	0
2022-10-05 11:50:00	2.43591	2.498747	2.43591	0
2022-10-05 11:55:00	2.43887	2.45733	2.43887	0
2022-10-05 12:00:00	2.43059	2.44029	2.43059	0
2022-10-05 12:05:00	2.4294	2.434136	2.4294	0
2022-10-05 12:10:00	2.43118	2.43526	2.43118	0
2022-10-05 12:15:00	2.43295	2.434905	2.43295	0
2022-10-05 12:20:00	2.42644	2.433662	2.42644	0
2022-10-05 12:25:00	2.43236	2.43307	2.43236	0
2022-10-05 12:30:00	2.4294	2.43236	2.4294	0
2022-10-05 12:35:00	2.42881	2.431591	2.42881	0
2022-10-05 12:40:00	2.42999	2.430999	2.42999	0
2022-10-05 12:45:00	2.42703	2.429815	2.42703	0
2022-10-05 12:50:00	2.42703	2.429459	2.42703	0
2022-10-05 12:55:00	2.42703	2.429222	2.42703	0
2022-10-05 13:00:00	2.42703	2.428807	2.42703	0
2022-10-05 13:05:00	2.42703	2.428215	2.42703	0
2022-10-05 13:10:00	2.4223	2.427801	2.4223	0
2022-10-05 13:15:00	2.41994	2.426559	2.41994	0
2022-10-05 13:20:00	2.41698	2.425317	2.41698	0
2022-10-05 13:25:00	2.42171	2.424607	2.42171	0
2022-10-05 13:30:00	2.41816	2.423424	2.41816	0
2022-10-05 13:35:00	2.42703	2.423424	2.42703	0
2022-10-05 13:40:00	2.42526	2.423247	2.42526	0
2022-10-05 13:45:00	2.42171	2.422715	2.42171	0
2022-10-05 13:50:00	2.42348	2.42236	2.42348	0
2022-10-05 13:55:00	2.41994	2.421651	2.41994	0
2022-10-05 14:00:00	2.41935	2.421356	2.41935	0
2022-10-05 14:05:00	2.41875	2.421237	2.41875	0
2022-10-05 14:10:00	2.4223	2.421769	2.4223	0
2022-10-05 14:15:00	2.41875	2.421473	2.41875	0
2022-10-05 14:20:00	2.41875	2.421532	2.41875	0
2022-10-05 14:25:00	2.41875	2.420704	2.41875	0
2022-10-05 14:30:00	2.41816	2.419994	2.41816	0
2022-10-05 14:35:00	2.41994	2.419817	2.41994	0
2022-10-05 14:40:00	2.41935	2.419404	2.41935	0
2022-10-05 14:45:00	2.42703	2.420113	2.42703	0
2022-10-05 14:50:00	2.41816	2.419994	2.41816	0
2022-10-05 14:55:00	2.41638	2.419757	2.41638	0
2022-10-05 15:00:00	2.41757	2.419284	2.41757	0
2022-10-05 15:05:00	2.4223	2.419639	2.4223	0
2022-10-05 15:10:00	2.4152	2.419284	2.4152	0
2022-10-05 15:15:00	2.41994	2.419403	2.41994	0
2022-10-05 15:20:00	2.41343	2.41893	2.41343	0
2022-10-05 15:25:00	2.40987	2.417923	2.40987	0
2022-10-05 15:30:00	2.41343	2.417331	2.41343	0
2022-10-05 15:35:00	2.41816	2.416444	2.41816	0
2022-10-05 15:40:00	2.41638	2.416266	2.41638	0
2022-10-05 15:45:00	2.42408	2.417036	2.42408	0
2022-10-05 15:50:00	2.41284	2.416563	2.41284	0
2022-10-05 15:55:00	2.41757	2.41609	2.41757	0
2022-10-05 16:00:00	2.41579	2.416149	2.41579	0
2022-10-05 16:05:00	2.41757	2.415912	2.41757	0
2022-10-05 16:10:00	2.4152	2.416089	2.4152	0
2022-10-05 16:15:00	2.41402	2.416504	2.41402	0
2022-10-05 16:20:00	2.41875	2.417036	2.41875	0
2022-10-05 16:25:00	2.41284	2.416504	2.41284	0
2022-10-05 16:30:00	2.40692	2.415558	2.40692	0
2022-10-05 16:35:00	2.41047	2.414197	2.41047	0
2022-10-05 16:40:00	2.41461	2.414374	2.41461	0
2022-10-05 16:45:00	2.41343	2.41396	2.41343	0
2022-10-05 16:50:00	2.42053	2.414434	2.42053	0
2022-10-05 16:55:00	2.41284	2.413961	2.41284	0
2022-10-05 17:00:00	2.41047	2.413488	2.41047	0
2022-10-05 17:05:00	2.41224	2.41331	2.41224	0
2022-10-05 17:10:00	2.41284	2.412719	2.41284	0
2022-10-05 17:15:00	2.41402	2.412837	2.41402	0
2022-10-05 17:20:00	2.41638	2.413783	2.41638	0
2022-10-05 17:25:00	2.41047	2.413783	2.41047	0
2022-10-05 17:30:00	2.4152	2.413842	2.4152	0
2022-10-05 17:35:00	2.41461	2.41396	2.41461	0
2022-10-05 17:40:00	2.41165	2.413072	2.41165	0
2022-10-05 17:45:00	2.41224	2.413012	2.41224	0
2022-10-05 17:50:00	2.41284	2.413249	2.41284	0
2022-10-05 17:55:00	2.41402	2.413427	2.41402	0
2022-10-05 18:00:00	2.41047	2.41319	2.41047	0
2022-10-05 18:05:00	2.41402	2.41319	2.41402	0
2022-10-05 18:10:00	2.41224	2.412776	2.41224	0
2022-10-05 18:15:00	2.41284	2.413013	2.41284	0
2022-10-05 18:20:00	2.41343	2.412836	2.41343	0
2022-10-05 18:25:00	2.42822	2.414197	2.42822	0
2022-10-05 18:30:00	2.40692	2.413724	2.40692	0
2022-10-05 18:35:00	2.4081	2.41331	2.4081	0
2022-10-05 18:40:00	2.41461	2.413487	2.41461	0
2022-10-05 18:45:00	2.41284	2.413369	2.41284	0
2022-10-05 18:50:00	2.41935	2.414257	2.41935	0
2022-10-05 18:55:00	2.40928	2.413783	2.40928	0
2022-10-05 19:00:00	2.41165	2.413724	2.41165	0
2022-10-05 19:05:00	2.40987	2.413427	2.40987	0
2022-10-05 19:10:00	2.41224	2.413308	2.41224	0
2022-10-05 19:15:00	2.41579	2.412065	2.41579	0
2022-10-05 19:20:00	2.41402	2.412775	2.41402	0
2022-10-05 19:25:00	2.41284	2.413249	2.41284	0
2022-10-05 19:30:00	2.41224	2.413012	2.41224	0
2022-10-05 19:35:00	2.41816	2.413544	2.41816	0
2022-10-05 19:40:00	2.40573	2.412182	2.40573	0
2022-10-05 19:45:00	2.40987	2.412241	2.40987	0
2022-10-05 19:50:00	2.41284	2.41236	2.41284	0
2022-10-05 19:55:00	2.41047	2.41242	2.41047	0
2022-10-05 20:00:00	2.41106	2.412302	2.41106	0
2022-10-05 20:05:00	2.41461	2.412184	2.41461	0
2022-10-05 20:10:00	2.40633	2.411415	2.40633	0
2022-10-05 20:15:00	2.41402	2.411533	2.41402	0
2022-10-05 20:20:00	2.40987	2.411296	2.40987	0
2022-10-05 20:25:00	2.40928	2.410408	2.40928	0
2022-10-05 20:30:00	2.41165	2.411	2.41165	0
2022-10-05 20:35:00	2.40987	2.411	2.40987	0
2022-10-05 20:40:00	2.40633	2.410349	2.40633	0
2022-10-05 20:45:00	2.40869	2.410171	2.40869	0
2022-10-05 20:50:00	2.40869	2.409934	2.40869	0
2022-10-05 20:55:00	2.41165	2.409638	2.41165	0
2022-10-05 21:00:00	2.41402	2.410407	2.41402	0
2022-10-05 21:05:00	2.40928	2.409933	2.40928	0
2022-10-05 21:10:00	2.40928	2.409874	2.40928	0
2022-10-05 21:15:00	2.40987	2.409933	2.40987	0
2022-10-05 21:20:00	2.41343	2.410111	2.41343	0
2022-10-05 21:25:00	2.40928	2.410052	2.40928	0
2022-10-05 21:30:00	2.40928	2.410347	2.40928	0
2022-10-05 21:35:00	2.41165	2.410643	2.41165	0
2022-10-05 21:40:00	2.41461	2.411235	2.41461	0
2022-10-05 21:45:00	2.41343	2.411413	2.41343	0
2022-10-05 21:50:00	2.41047	2.411058	2.41047	0
2022-10-05 21:55:00	2.41402	2.411532	2.41402	0
2022-10-05 22:00:00	2.41284	2.411888	2.41284	0
2022-10-05 22:05:00	2.40987	2.411888	2.40987	0
2022-10-05 22:10:00	2.40928	2.411473	2.40928	0
2022-10-05 22:15:00	2.41343	2.411888	2.41343	0
2022-10-05 22:20:00	2.41224	2.412184	2.41224	0
2022-10-05 22:25:00	2.41875	2.412894	2.41875	0
2022-10-05 22:30:00	2.40514	2.411947	2.40514	0
2022-10-05 22:35:00	2.41224	2.411828	2.41224	0
2022-10-05 22:40:00	2.40692	2.411473	2.40692	0
2022-10-05 22:45:00	2.41343	2.411414	2.41343	0
2022-10-05 22:50:00	2.41047	2.411177	2.41047	0
2022-10-05 22:55:00	2.40633	2.410823	2.40633	0
2022-10-05 23:00:00	2.41224	2.411119	2.41224	0
2022-10-05 23:05:00	2.41047	2.410823	2.41047	0
2022-10-05 23:10:00	2.41047	2.410646	2.41047	0
2022-10-05 23:15:00	2.40987	2.409758	2.40987	0
2022-10-05 23:20:00	2.4081	2.410054	2.4081	0
2022-10-05 23:25:00	2.40928	2.409758	2.40928	0
2022-10-05 23:30:00	2.41224	2.41029	2.41224	0
2022-10-05 23:35:00	2.41579	2.410526	2.41579	0
2022-10-05 23:40:00	2.40987	2.410466	2.40987	0
2022-10-05 23:45:00	2.40928	2.410761	2.40928	0
2022-10-05 23:50:00	2.41402	2.410939	2.41402	0
2022-10-05 23:55:00	2.40633	2.410525	2.40633	0
2022-10-06 00:00:00	2.41224	2.410702	2.41224	0
2022-10-06 00:05:00	2.41224	2.410939	2.41224	0
2022-10-06 00:10:00	2.40928	2.411057	2.40928	0
2022-10-06 00:15:00	2.41106	2.411235	2.41106	0
2022-10-06 00:20:00	2.41047	2.411058	2.41047	0
2022-10-06 00:25:00	2.41402	2.410881	2.41402	0
2022-10-06 00:30:00	2.40692	2.410586	2.40692	0
2022-10-06 00:35:00	2.40869	2.410527	2.40869	0
2022-10-06 00:40:00	2.41047	2.410172	2.41047	0
2022-10-06 00:45:00	2.40928	2.410467	2.40928	0
2022-10-06 00:50:00	2.41284	2.410527	2.41284	0
2022-10-06 00:55:00	2.40336	2.409639	2.40336	0
2022-10-06 01:00:00	2.41106	2.409817	2.41106	0
2022-10-06 01:05:00	2.41284	2.409995	2.41284	0
2022-10-06 01:10:00	2.40278	2.409226	2.40278	0
2022-10-06 01:15:00	2.41165	2.408989	2.41165	0
2022-10-06 01:20:00	2.40692	2.408989	2.40692	0
2022-10-06 01:25:00	2.41106	2.409226	2.41106	0
2022-10-06 01:30:00	2.4081	2.408989	2.4081	0
2022-10-06 01:35:00	2.40869	2.40893	2.40869	0
2022-10-06 01:40:00	2.40987	2.408633	2.40987	0
2022-10-06 01:45:00	2.4152	2.409817	2.4152	0
2022-10-06 01:50:00	2.40633	2.409344	2.40633	0
2022-10-06 01:55:00	2.40869	2.408929	2.40869	0
2022-10-06 02:00:00	2.4081	2.409461	2.4081	0
2022-10-06 02:05:00	2.40751	2.409047	2.40751	0
2022-10-06 02:10:00	2.40928	2.409283	2.40928	0
2022-10-06 02:15:00	2.4152	2.409697	2.4152	0
2022-10-06 02:20:00	2.40751	2.409638	2.40751	0
2022-10-06 02:25:00	2.40573	2.409342	2.40573	0
2022-10-06 02:30:00	2.41461	2.409816	2.41461	0
2022-10-06 02:35:00	2.40987	2.409283	2.40987	0
2022-10-06 02:40:00	2.41224	2.409874	2.41224	0
2022-10-06 02:45:00	2.4081	2.409815	2.4081	0
2022-10-06 02:50:00	2.40751	2.409756	2.40751	0
2022-10-06 02:55:00	2.40514	2.409519	2.40514	0
2022-10-06 03:00:00	2.4081	2.409401	2.4081	0
2022-10-06 03:05:00	2.40928	2.408809	2.40928	0
2022-10-06 03:10:00	2.41047	2.409105	2.41047	0
2022-10-06 03:15:00	2.41047	2.409579	2.41047	0
2022-10-06 03:20:00	2.40987	2.409105	2.40987	0
2022-10-06 03:25:00	2.40692	2.40881	2.40692	0
2022-10-06 03:30:00	2.40869	2.408455	2.40869	0
2022-10-06 03:35:00	2.41224	2.408869	2.41224	0
2022-10-06 03:40:00	2.40751	2.408869	2.40751	0
2022-10-06 03:45:00	2.40987	2.409342	2.40987	0
2022-10-06 03:50:00	2.40987	2.409519	2.40987	0
2022-10-06 03:55:00	2.40987	2.409578	2.40987	0
2022-10-06 04:00:00	2.40987	2.409518	2.40987	0
2022-10-06 04:05:00	2.40336	2.408807	2.40336	0
2022-10-06 04:10:00	2.40573	2.408393	2.40573	0
2022-10-06 04:15:00	2.40692	2.408393	2.40692	0
2022-10-06 04:20:00	2.40987	2.408511	2.40987	0
2022-10-06 04:25:00	2.41106	2.408393	2.41106	0
2022-10-06 04:30:00	2.4081	2.408452	2.4081	0
2022-10-06 04:35:00	2.40751	2.408216	2.40751	0
2022-10-06 04:40:00	2.41047	2.408276	2.41047	0
2022-10-06 04:45:00	2.40751	2.40804	2.40751	0
2022-10-06 04:50:00	2.40928	2.407981	2.40928	0
2022-10-06 04:55:00	2.41106	2.408751	2.41106	0
2022-10-06 05:00:00	2.40987	2.409165	2.40987	0
2022-10-06 05:05:00	2.41165	2.409638	2.41165	0
2022-10-06 05:10:00	2.40869	2.40952	2.40869	0
2022-10-06 05:15:00	2.42822	2.411236	2.42822	0
2022-10-06 05:20:00	2.42881	2.413307	2.42881	0
2022-10-06 05:25:00	2.41875	2.414431	2.41875	0
2022-10-06 05:30:00	2.41224	2.414608	2.41224	0
2022-10-06 05:35:00	2.41106	2.414963	2.41106	0
2022-10-06 05:40:00	2.4081	2.414845	2.4081	0
2022-10-06 05:45:00	2.40573	2.414312	2.40573	0
2022-10-06 05:50:00	2.40514	2.413839	2.40514	0
2022-10-06 05:55:00	2.40987	2.413661	2.40987	0
2022-10-06 06:00:00	2.41047	2.413839	2.41047	0
2022-10-06 06:05:00	2.4081	2.411827	2.4081	0
2022-10-06 06:10:00	2.41757	2.410703	2.41757	0
2022-10-06 06:15:00	2.42348	2.411176	2.42348	0
2022-10-06 06:20:00	2.41284	2.411236	2.41284	0
2022-10-06 06:25:00	2.41284	2.411414	2.41284	0
2022-10-06 06:30:00	2.40928	2.411532	2.40928	0
2022-10-06 06:35:00	2.42053	2.413012	2.42053	0
2022-10-06 06:40:00	2.40573	2.413071	2.40573	0
2022-10-06 06:45:00	2.40928	2.413012	2.40928	0
2022-10-06 06:50:00	2.40633	2.412598	2.40633	0
2022-10-06 06:55:00	2.41047	2.412835	2.41047	0
2022-10-06 07:00:00	2.40692	2.41177	2.40692	0
2022-10-06 07:05:00	2.40692	2.410114	2.40692	0
2022-10-06 07:10:00	2.40928	2.409758	2.40928	0
2022-10-06 07:15:00	2.41047	2.409521	2.41047	0
2022-10-06 07:20:00	2.40869	2.409462	2.40869	0
2022-10-06 07:25:00	2.40751	2.40816	2.40751	0
2022-10-06 07:30:00	2.40869	2.408456	2.40869	0
2022-10-06 07:35:00	2.40987	2.408515	2.40987	0
2022-10-06 07:40:00	2.40928	2.40881	2.40928	0
2022-10-06 07:45:00	2.41165	2.408928	2.41165	0
2022-10-06 07:50:00	2.40692	2.408928	2.40692	0
2022-10-06 07:55:00	2.4081	2.409046	2.4081	0
2022-10-06 08:00:00	2.41461	2.409579	2.41461	0
2022-10-06 08:05:00	2.41106	2.409638	2.41106	0
2022-10-06 08:10:00	2.41402	2.410171	2.41402	0
2022-10-06 08:15:00	2.40692	2.410112	2.40692	0
2022-10-06 08:20:00	2.40573	2.409816	2.40573	0
2022-10-06 08:25:00	2.40987	2.409816	2.40987	0
2022-10-06 08:30:00	2.40396	2.409284	2.40396	0
2022-10-06 08:35:00	2.41284	2.409403	2.41284	0
2022-10-06 08:40:00	2.40396	2.409107	2.40396	0
2022-10-06 08:45:00	2.40573	2.40887	2.40573	0
2022-10-06 08:50:00	2.4016	2.407569	2.4016	0
2022-10-06 08:55:00	2.41106	2.407569	2.41106	0
2022-10-06 09:00:00	2.4016	2.406327	2.4016	0
2022-10-06 09:05:00	2.4016	2.405795	2.4016	0
2022-10-06 09:10:00	2.40396	2.405618	2.40396	0
2022-10-06 09:15:00	2.40396	2.405027	2.40396	0
2022-10-06 09:20:00	2.40336	2.404967	2.40336	0
2022-10-06 09:25:00	2.4081	2.404493	2.4081	0
2022-10-06 09:30:00	2.40336	2.404433	2.40336	0
2022-10-06 09:35:00	2.40219	2.404079	2.40219	0
2022-10-06 09:40:00	2.40396	2.404315	2.40396	0
2022-10-06 09:45:00	2.40278	2.403487	2.40278	0
2022-10-06 09:50:00	2.39923	2.40325	2.39923	0
2022-10-06 09:55:00	2.4016	2.40325	2.4016	0
2022-10-06 10:00:00	2.401	2.402954	2.401	0
2022-10-06 10:05:00	2.40396	2.402954	2.40396	0
2022-10-06 10:10:00	2.4081	2.403428	2.4081	0
2022-10-06 10:15:00	2.40336	2.402954	2.40336	0
2022-10-06 10:20:00	2.401	2.402718	2.401	0
2022-10-06 10:25:00	2.40041	2.40254	2.40041	0
2022-10-06 10:30:00	2.39982	2.402126	2.39982	0
2022-10-06 10:35:00	2.40041	2.401889	2.40041	0
2022-10-06 10:40:00	2.401	2.402066	2.401	0
2022-10-06 10:45:00	2.401	2.402006	2.401	0
2022-10-06 10:50:00	2.4016	2.402066	2.4016	0
2022-10-06 10:55:00	2.40455	2.402125	2.40455	0
2022-10-06 11:00:00	2.40278	2.401593	2.40278	0
2022-10-06 11:05:00	2.4016	2.401417	2.4016	0
2022-10-06 11:10:00	2.4016	2.401477	2.4016	0
2022-10-06 11:15:00	2.401	2.401536	2.401	0
2022-10-06 11:20:00	2.40041	2.401595	2.40041	0
2022-10-06 11:25:00	2.39982	2.401536	2.39982	0
2022-10-06 11:30:00	2.401	2.401536	2.401	0
2022-10-06 11:35:00	2.40041	2.401477	2.40041	0
2022-10-06 11:40:00	2.40041	2.401358	2.40041	0
2022-10-06 11:45:00	2.4016	2.401063	2.4016	0
2022-10-06 11:50:00	2.39982	2.400767	2.39982	0
2022-10-06 11:55:00	2.40396	2.401003	2.40396	0
2022-10-06 12:00:00	2.40278	2.401121	2.40278	0
2022-10-06 12:05:00	2.40219	2.40124	2.40219	0
2022-10-06 12:10:00	2.40278	2.401477	2.40278	0
2022-10-06 12:15:00	2.40396	2.401891	2.40396	0
2022-10-06 12:20:00	2.40219	2.40201	2.40219	0
2022-10-06 12:25:00	2.401	2.402069	2.401	0
2022-10-06 12:30:00	2.40219	2.402247	2.40219	0
2022-10-06 12:35:00	2.40278	2.402365	2.40278	0
2022-10-06 12:40:00	2.40396	2.402779	2.40396	0
2022-10-06 12:45:00	2.41698	2.404081	2.41698	0
2022-10-06 12:50:00	2.41224	2.405027	2.41224	0
2022-10-06 12:55:00	2.41343	2.406151	2.41343	0
2022-10-06 13:00:00	2.40692	2.406565	2.40692	0
2022-10-06 13:05:00	2.40278	2.406447	2.40278	0
2022-10-06 13:10:00	2.40041	2.406269	2.40041	0
2022-10-06 13:15:00	2.40041	2.40621	2.40041	0
2022-10-06 13:20:00	2.40278	2.406269	2.40278	0
2022-10-06 13:25:00	2.401	2.406091	2.401	0
2022-10-06 13:30:00	2.401	2.405795	2.401	0
2022-10-06 13:35:00	2.40336	2.404433	2.40336	0
2022-10-06 13:40:00	2.41402	2.404611	2.41402	0
2022-10-06 13:45:00	2.40928	2.404196	2.40928	0
2022-10-06 13:50:00	2.40928	2.404432	2.40928	0
2022-10-06 13:55:00	2.40455	2.404609	2.40455	0
2022-10-06 14:00:00	2.40633	2.405201	2.40633	0
2022-10-06 14:05:00	2.40396	2.405556	2.40396	0
2022-10-06 14:10:00	2.40573	2.405851	2.40573	0
2022-10-06 14:15:00	2.40869	2.40662	2.40869	0
2022-10-06 14:20:00	2.40692	2.407212	2.40692	0
2022-10-06 14:25:00	2.40396	2.407272	2.40396	0
2022-10-06 14:30:00	2.40336	2.406206	2.40336	0
2022-10-06 14:35:00	2.40396	2.405674	2.40396	0
2022-10-06 14:40:00	2.40751	2.405497	2.40751	0
2022-10-06 14:45:00	2.40396	2.405438	2.40396	0
2022-10-06 14:50:00	2.40573	2.405378	2.40573	0
2022-10-06 14:55:00	2.40455	2.405437	2.40455	0
2022-10-06 15:00:00	2.40336	2.4052	2.40336	0
2022-10-06 15:05:00	2.40336	2.404667	2.40336	0
2022-10-06 15:10:00	2.40928	2.404903	2.40928	0
2022-10-06 15:15:00	2.39923	2.40443	2.39923	0
2022-10-06 15:20:00	2.40751	2.404845	2.40751	0
2022-10-06 15:25:00	2.40455	2.404904	2.40455	0
2022-10-06 15:30:00	2.40219	2.404372	2.40219	0
2022-10-06 15:35:00	2.40396	2.404372	2.40396	0
2022-10-06 15:40:00	2.40514	2.404313	2.40514	0
2022-10-06 15:45:00	2.40336	2.404194	2.40336	0
2022-10-06 15:50:00	2.40751	2.404609	2.40751	0
2022-10-06 15:55:00	2.39863	2.404136	2.39863	0
2022-10-06 16:00:00	2.4016	2.403368	2.4016	0
2022-10-06 16:05:00	2.41284	2.404729	2.41284	0
2022-10-06 16:10:00	2.40514	2.404492	2.40514	0
2022-10-06 16:15:00	2.40573	2.40461	2.40573	0
2022-10-06 16:20:00	2.40455	2.404846	2.40455	0
2022-10-06 16:25:00	2.40336	2.404786	2.40336	0
2022-10-06 16:30:00	2.40041	2.404313	2.40041	0
2022-10-06 16:35:00	2.40455	2.404432	2.40455	0
2022-10-06 16:40:00	2.41047	2.404728	2.41047	0
2022-10-06 16:45:00	2.40219	2.405084	2.40219	0
2022-10-06 16:50:00	2.40336	2.40526	2.40336	0
2022-10-06 16:55:00	2.40573	2.404549	2.40573	0
2022-10-06 17:00:00	2.40455	2.40449	2.40455	0
2022-10-06 17:05:00	2.40396	2.404313	2.40396	0
2022-10-06 17:10:00	2.40514	2.404372	2.40514	0
2022-10-06 17:15:00	2.40455	2.404491	2.40455	0
2022-10-06 17:20:00	2.40396	2.404846	2.40396	0
2022-10-06 17:25:00	2.40633	2.405024	2.40633	0
2022-10-06 17:30:00	2.40514	2.404491	2.40514	0
2022-10-06 17:35:00	2.40928	2.4052	2.40928	0
2022-10-06 17:40:00	2.41047	2.405911	2.41047	0
2022-10-06 17:45:00	2.40396	2.405734	2.40396	0
2022-10-06 17:50:00	2.40514	2.405793	2.40514	0
2022-10-06 17:55:00	2.40692	2.406089	2.40692	0
2022-10-06 18:00:00	2.39923	2.405498	2.39923	0
2022-10-06 18:05:00	2.40573	2.405616	2.40573	0
2022-10-06 18:10:00	2.40514	2.405734	2.40514	0
2022-10-06 18:15:00	2.40336	2.405437	2.40336	0
2022-10-06 18:20:00	2.40633	2.405556	2.40633	0
2022-10-06 18:25:00	2.40396	2.405024	2.40396	0
2022-10-06 18:30:00	2.40396	2.404373	2.40396	0
2022-10-06 18:35:00	2.40633	2.40461	2.40633	0
2022-10-06 18:40:00	2.40928	2.405024	2.40928	0
2022-10-06 18:45:00	2.40573	2.404905	2.40573	0
2022-10-06 18:50:00	2.40751	2.405733	2.40751	0
2022-10-06 18:55:00	2.40278	2.405438	2.40278	0
2022-10-06 19:00:00	2.40336	2.40526	2.40336	0
2022-10-06 19:05:00	2.40455	2.405379	2.40455	0
2022-10-06 19:10:00	2.39686	2.404432	2.39686	0
2022-10-06 19:15:00	2.40514	2.40455	2.40514	0
2022-10-06 19:20:00	2.40396	2.40455	2.40396	0
2022-10-06 19:25:00	2.40928	2.404845	2.40928	0
2022-10-06 19:30:00	2.40396	2.404313	2.40396	0
2022-10-06 19:35:00	2.40396	2.404136	2.40396	0
2022-10-06 19:40:00	2.40514	2.403899	2.40514	0
2022-10-06 19:45:00	2.40396	2.404017	2.40396	0
2022-10-06 19:50:00	2.40751	2.404432	2.40751	0
2022-10-06 19:55:00	2.40514	2.404491	2.40514	0
2022-10-06 20:00:00	2.40455	2.40526	2.40455	0
2022-10-06 20:05:00	2.40396	2.405142	2.40396	0
2022-10-06 20:10:00	2.40751	2.405497	2.40751	0
2022-10-06 20:15:00	2.401	2.404669	2.401	0
2022-10-06 20:20:00	2.40751	2.405024	2.40751	0
2022-10-06 20:25:00	2.39923	2.404551	2.39923	0
2022-10-06 20:30:00	2.40573	2.40461	2.40573	0
2022-10-06 20:35:00	2.40633	2.404847	2.40633	0
2022-10-06 20:40:00	2.40396	2.404492	2.40396	0
2022-10-06 20:45:00	2.40928	2.404906	2.40928	0
2022-10-06 20:50:00	2.40514	2.404965	2.40514	0
2022-10-06 20:55:00	2.40573	2.405142	2.40573	0
2022-10-06 21:00:00	2.40455	2.404846	2.40455	0
2022-10-06 21:05:00	2.40514	2.40526	2.40514	0
2022-10-06 21:10:00	2.40987	2.405496	2.40987	0
2022-10-06 21:15:00	2.40692	2.406265	2.40692	0
2022-10-06 21:20:00	2.4081	2.406502	2.4081	0
2022-10-06 21:25:00	2.40573	2.406442	2.40573	0
2022-10-06 21:30:00	2.4016	2.406206	2.4016	0
2022-10-06 21:35:00	2.40336	2.405614	2.40336	0
2022-10-06 21:40:00	2.40278	2.405378	2.40278	0
2022-10-06 21:45:00	2.40514	2.405319	2.40514	0
2022-10-06 21:50:00	2.4016	2.405024	2.4016	0
2022-10-06 21:55:00	2.40573	2.405083	2.40573	0
2022-10-06 22:00:00	2.40336	2.404432	2.40336	0
2022-10-06 22:05:00	2.40751	2.404491	2.40751	0
2022-10-06 22:10:00	2.40514	2.404195	2.40514	0
2022-10-06 22:15:00	2.41106	2.404728	2.41106	0
2022-10-06 22:20:00	2.40633	2.405201	2.40633	0
2022-10-06 22:25:00	2.4081	2.405675	2.4081	0
2022-10-06 22:30:00	2.40396	2.405793	2.40396	0
2022-10-06 22:35:00	2.40396	2.405675	2.40396	0
2022-10-06 22:40:00	2.40336	2.405851	2.40336	0
2022-10-06 22:45:00	2.40573	2.405851	2.40573	0
2022-10-06 22:50:00	2.40455	2.40597	2.40455	0
2022-10-06 22:55:00	2.40928	2.406147	2.40928	0
2022-10-06 23:00:00	2.40751	2.406384	2.40751	0
2022-10-06 23:05:00	2.40514	2.405792	2.40514	0
2022-10-06 23:10:00	2.40455	2.405614	2.40455	0
2022-10-06 23:15:00	2.40987	2.405791	2.40987	0
2022-10-06 23:20:00	2.40573	2.405968	2.40573	0
2022-10-06 23:25:00	2.40455	2.406027	2.40455	0
2022-10-06 23:30:00	2.41165	2.406856	2.41165	0
2022-10-06 23:35:00	2.40514	2.406797	2.40514	0
2022-10-06 23:40:00	2.40573	2.406915	2.40573	0
2022-10-06 23:45:00	2.40987	2.406974	2.40987	0
2022-10-06 23:50:00	2.40514	2.406737	2.40514	0
2022-10-06 23:55:00	2.40573	2.406796	2.40573	0
2022-10-07 00:00:00	2.41284	2.407625	2.41284	0
2022-10-07 00:05:00	2.4016	2.406798	2.4016	0
2022-10-07 00:10:00	2.40514	2.406739	2.40514	0
2022-10-07 00:15:00	2.40396	2.40668	2.40396	0
2022-10-07 00:20:00	2.40692	2.406207	2.40692	0
2022-10-07 00:25:00	2.4081	2.406503	2.4081	0
2022-10-07 00:30:00	2.40336	2.406266	2.40336	0
2022-10-07 00:35:00	2.40928	2.406207	2.40928	0
2022-10-07 00:40:00	2.40455	2.406148	2.40455	0
2022-10-07 00:45:00	2.40396	2.405971	2.40396	0
2022-10-07 00:50:00	2.40692	2.405379	2.40692	0
2022-10-07 00:55:00	2.39863	2.405082	2.39863	0
2022-10-07 01:00:00	2.40336	2.404904	2.40336	0
2022-10-07 01:05:00	2.41047	2.405555	2.41047	0
2022-10-07 01:10:00	2.40041	2.404904	2.40041	0
2022-10-07 01:15:00	2.40692	2.404786	2.40692	0
2022-10-07 01:20:00	2.41284	2.405734	2.41284	0
2022-10-07 01:25:00	2.40336	2.405142	2.40336	0
2022-10-07 01:30:00	2.40514	2.405201	2.40514	0
2022-10-07 01:35:00	2.40751	2.405556	2.40751	0
2022-10-07 01:40:00	2.40278	2.405142	2.40278	0
2022-10-07 01:45:00	2.40455	2.405734	2.40455	0
2022-10-07 01:50:00	2.40573	2.405971	2.40573	0
2022-10-07 01:55:00	2.41047	2.405971	2.41047	0
2022-10-07 02:00:00	2.39982	2.405912	2.39982	0
2022-10-07 02:05:00	2.40396	2.405616	2.40396	0
2022-10-07 02:10:00	2.40514	2.404846	2.40514	0
2022-10-07 02:15:00	2.40573	2.405083	2.40573	0
2022-10-07 02:20:00	2.40514	2.405083	2.40514	0
2022-10-07 02:25:00	2.40751	2.405083	2.40751	0
2022-10-07 02:30:00	2.40455	2.40526	2.40455	0
2022-10-07 02:35:00	2.41461	2.406266	2.41461	0
2022-10-07 02:40:00	2.40455	2.406148	2.40455	0
2022-10-07 02:45:00	2.40751	2.405852	2.40751	0
2022-10-07 02:50:00	2.40633	2.406503	2.40633	0
2022-10-07 02:55:00	2.401	2.406207	2.401	0
2022-10-07 03:00:00	2.40396	2.406089	2.40396	0
2022-10-07 03:05:00	2.40987	2.406503	2.40987	0
2022-10-07 03:10:00	2.40396	2.406385	2.40396	0
2022-10-07 03:15:00	2.41106	2.40674	2.41106	0
2022-10-07 03:20:00	2.40336	2.406621	2.40336	0
2022-10-07 03:25:00	2.4081	2.40597	2.4081	0
2022-10-07 03:30:00	2.40633	2.406148	2.40633	0
2022-10-07 03:35:00	2.40336	2.405733	2.40336	0
2022-10-07 03:40:00	2.40514	2.405614	2.40514	0
2022-10-07 03:45:00	2.40396	2.40591	2.40396	0
2022-10-07 03:50:00	2.41106	2.40662	2.41106	0
2022-10-07 03:55:00	2.40573	2.406206	2.40573	0
2022-10-07 04:00:00	2.40336	2.406146	2.40336	0
2022-10-07 04:05:00	2.40987	2.406027	2.40987	0
2022-10-07 04:10:00	2.40869	2.40656	2.40869	0
2022-10-07 04:15:00	2.401	2.40585	2.401	0
2022-10-07 04:20:00	2.40633	2.40585	2.40633	0
2022-10-07 04:25:00	2.40396	2.40591	2.40396	0
2022-10-07 04:30:00	2.40396	2.405792	2.40396	0
2022-10-07 04:35:00	2.40751	2.406147	2.40751	0
2022-10-07 04:40:00	2.40692	2.405733	2.40692	0
2022-10-07 04:45:00	2.40396	2.405556	2.40396	0
2022-10-07 04:50:00	2.40633	2.405853	2.40633	0
2022-10-07 04:55:00	2.40514	2.40538	2.40514	0
2022-10-07 05:00:00	2.40751	2.405262	2.40751	0
2022-10-07 05:05:00	2.40573	2.405735	2.40573	0
2022-10-07 05:10:00	2.40514	2.405616	2.40514	0
2022-10-07 05:15:00	2.40455	2.405675	2.40455	0
2022-10-07 05:20:00	2.41579	2.406858	2.41579	0
2022-10-07 05:25:00	2.42289	2.408396	2.42289	0
2022-10-07 05:30:00	2.42289	2.409993	2.42289	0
2022-10-07 05:35:00	2.4081	2.410407	2.4081	0
2022-10-07 05:40:00	2.4016	2.409934	2.4016	0
2022-10-07 05:45:00	2.40987	2.410407	2.40987	0
2022-10-07 05:50:00	2.40336	2.409992	2.40336	0
2022-10-07 05:55:00	2.40396	2.409815	2.40396	0
2022-10-07 06:00:00	2.40396	2.409697	2.40396	0
2022-10-07 06:05:00	2.40573	2.409815	2.40573	0
2022-10-07 06:10:00	2.40633	2.408869	2.40633	0
2022-10-07 06:15:00	2.40573	2.407153	2.40573	0
2022-10-07 06:20:00	2.40573	2.405437	2.40573	0
2022-10-07 06:25:00	2.40573	2.4052	2.40573	0
2022-10-07 06:30:00	2.40514	2.405554	2.40514	0
2022-10-07 06:35:00	2.40987	2.405554	2.40987	0
2022-10-07 06:40:00	2.40514	2.405732	2.40514	0
2022-10-07 06:45:00	2.40514	2.40585	2.40514	0
2022-10-07 06:50:00	2.40751	2.406205	2.40751	0
2022-10-07 06:55:00	2.40573	2.406205	2.40573	0
2022-10-07 07:00:00	2.40336	2.405908	2.40336	0
2022-10-07 07:05:00	2.40573	2.405908	2.40573	0
2022-10-07 07:10:00	2.40514	2.405849	2.40514	0
2022-10-07 07:15:00	2.41935	2.407211	2.41935	0
2022-10-07 07:20:00	2.41224	2.407921	2.41224	0
2022-10-07 07:25:00	2.40869	2.407803	2.40869	0
2022-10-07 07:30:00	2.40633	2.407922	2.40633	0
2022-10-07 07:35:00	2.40928	2.408336	2.40928	0
2022-10-07 07:40:00	2.41994	2.409579	2.41994	0
2022-10-07 07:45:00	2.42348	2.411354	2.42348	0
2022-10-07 07:50:00	2.4152	2.412538	2.4152	0
2022-10-07 07:55:00	2.4223	2.414195	2.4223	0
2022-10-07 08:00:00	2.41816	2.415497	2.41816	0
2022-10-07 08:05:00	2.42111	2.415673	2.42111	0
2022-10-07 08:10:00	2.42289	2.416738	2.42289	0
2022-10-07 08:15:00	2.42881	2.41875	2.42881	0
2022-10-07 08:20:00	2.41994	2.420111	2.41994	0
2022-10-07 08:25:00	2.41935	2.421118	2.41935	0
2022-10-07 08:30:00	2.41047	2.420171	2.41047	0
2022-10-07 08:35:00	2.4081	2.418633	2.4081	0
2022-10-07 08:40:00	2.40633	2.417746	2.40633	0
2022-10-07 08:45:00	2.42053	2.417569	2.42053	0
2022-10-07 08:50:00	2.40751	2.416504	2.40751	0
2022-10-07 08:55:00	2.40396	2.414789	2.40396	0
2022-10-07 09:00:00	2.39923	2.412423	2.39923	0
2022-10-07 09:05:00	2.4016	2.409702	2.4016	0
2022-10-07 09:10:00	2.40573	2.408281	2.40573	0
2022-10-07 09:15:00	2.40573	2.406919	2.40573	0
2022-10-07 09:20:00	2.40455	2.406327	2.40455	0
2022-10-07 09:25:00	2.40692	2.406209	2.40692	0
2022-10-07 09:30:00	2.40633	2.406209	2.40633	0
2022-10-07 09:35:00	2.40514	2.40467	2.40514	0
2022-10-07 09:40:00	2.40396	2.404315	2.40396	0
2022-10-07 09:45:00	2.40455	2.404374	2.40455	0
2022-10-07 09:50:00	2.40336	2.404787	2.40336	0
2022-10-07 09:55:00	2.40573	2.4052	2.40573	0
2022-10-07 10:00:00	2.40633	2.40526	2.40633	0
2022-10-07 10:05:00	2.40336	2.405023	2.40336	0
2022-10-07 10:10:00	2.40692	2.40526	2.40692	0
2022-10-07 10:15:00	2.40396	2.404964	2.40396	0
2022-10-07 10:20:00	2.40573	2.404904	2.40573	0
2022-10-07 10:25:00	2.40573	2.404963	2.40573	0
2022-10-07 10:30:00	2.40336	2.404903	2.40336	0
2022-10-07 10:35:00	2.40633	2.405081	2.40633	0
2022-10-07 10:40:00	2.40751	2.405496	2.40751	0
2022-10-07 10:45:00	2.40336	2.405259	2.40336	0
2022-10-07 10:50:00	2.41875	2.406501	2.41875	0
2022-10-07 10:55:00	2.40041	2.406206	2.40041	0
2022-10-07 11:00:00	2.40278	2.405792	2.40278	0
2022-10-07 11:05:00	2.40869	2.406265	2.40869	0
2022-10-07 11:10:00	2.40573	2.406265	2.40573	0
2022-10-07 11:15:00	2.40396	2.406088	2.40396	0
2022-10-07 11:20:00	2.40455	2.406207	2.40455	0
2022-10-07 11:25:00	2.40573	2.406147	2.40573	0
2022-10-07 11:30:00	2.40514	2.40591	2.40514	0
2022-10-07 11:35:00	2.40692	2.406266	2.40692	0
2022-10-07 11:40:00	2.41816	2.406207	2.41816	0
2022-10-07 11:45:00	2.40455	2.406621	2.40455	0
2022-10-07 11:50:00	2.40396	2.406739	2.40396	0
2022-10-07 11:55:00	2.40573	2.406443	2.40573	0
2022-10-07 12:00:00	2.4081	2.40668	2.4081	0
2022-10-07 12:05:00	2.40573	2.406857	2.40573	0
2022-10-07 12:10:00	2.42111	2.408513	2.42111	0
2022-10-07 12:15:00	2.42467	2.410407	2.42467	0
2022-10-07 12:20:00	2.42408	2.412301	2.42408	0
2022-10-07 12:25:00	2.42111	2.41372	2.42111	0
2022-10-07 12:30:00	2.41698	2.413602	2.41698	0
2022-10-07 12:35:00	2.40869	2.414016	2.40869	0
2022-10-07 12:40:00	2.40455	2.414075	2.40455	0
2022-10-07 12:45:00	2.40573	2.414075	2.40573	0
2022-10-07 12:50:00	2.40987	2.414252	2.40987	0
2022-10-07 12:55:00	2.40396	2.414075	2.40396	0
2022-10-07 13:00:00	2.40336	2.4123	2.40336	0
2022-10-07 13:05:00	2.40633	2.410466	2.40633	0
2022-10-07 13:10:00	2.40514	2.408572	2.40514	0
2022-10-07 13:15:00	2.40396	2.406857	2.40396	0
2022-10-07 13:20:00	2.40633	2.405792	2.40633	0
2022-10-07 13:25:00	2.40692	2.405615	2.40692	0
2022-10-07 13:30:00	2.40573	2.405733	2.40573	0
2022-10-07 13:35:00	2.41284	2.406444	2.41284	0
2022-10-07 13:40:00	2.40396	2.405853	2.40396	0
2022-10-07 13:45:00	2.40041	2.405498	2.40041	0
2022-10-07 13:50:00	2.40455	2.405617	2.40455	0
2022-10-07 13:55:00	2.40573	2.405557	2.40573	0
2022-10-07 14:00:00	2.40869	2.405912	2.40869	0
2022-10-07 14:05:00	2.40928	2.406444	2.40928	0
2022-10-07 14:10:00	2.40396	2.406207	2.40396	0
2022-10-07 14:15:00	2.40692	2.406207	2.40692	0
2022-10-07 14:20:00	2.40336	2.40597	2.40336	0
2022-10-07 14:25:00	2.40633	2.405319	2.40633	0
2022-10-07 14:30:00	2.40751	2.405674	2.40751	0
2022-10-07 14:35:00	2.40514	2.406147	2.40514	0
2022-10-07 14:40:00	2.40928	2.40662	2.40928	0
2022-10-07 14:45:00	2.40455	2.406502	2.40455	0
2022-10-07 14:50:00	2.40041	2.405674	2.40041	0
2022-10-07 14:55:00	2.4081	2.405556	2.4081	0
2022-10-07 15:00:00	2.4081	2.40597	2.4081	0
2022-10-07 15:05:00	2.40514	2.405792	2.40514	0
2022-10-07 15:10:00	2.40692	2.406148	2.40692	0
2022-10-07 15:15:00	2.40336	2.405851	2.40336	0
2022-10-07 15:20:00	2.40336	2.405436	2.40336	0
2022-10-07 15:25:00	2.40278	2.4052	2.40278	0
2022-10-07 15:30:00	2.40573	2.404845	2.40573	0
2022-10-07 15:35:00	2.41047	2.405437	2.41047	0
2022-10-07 15:40:00	2.39982	2.405378	2.39982	0
2022-10-07 15:45:00	2.40987	2.405555	2.40987	0
2022-10-07 15:50:00	2.40455	2.4052	2.40455	0
2022-10-07 15:55:00	2.40396	2.405082	2.40396	0
2022-10-07 16:00:00	2.4081	2.4052	2.4081	0
2022-10-07 16:05:00	2.39863	2.404727	2.39863	0
2022-10-07 16:10:00	2.40336	2.404727	2.40336	0
2022-10-07 16:15:00	2.40573	2.405022	2.40573	0
2022-10-07 16:20:00	2.40455	2.404904	2.40455	0
2022-10-07 16:25:00	2.40751	2.404608	2.40751	0
2022-10-07 16:30:00	2.40514	2.40514	2.40514	0
2022-10-07 16:35:00	2.40633	2.404786	2.40633	0
2022-10-07 16:40:00	2.40336	2.404667	2.40336	0
2022-10-07 16:45:00	2.40455	2.404726	2.40455	0
2022-10-07 16:50:00	2.40514	2.40443	2.40514	0
2022-10-07 16:55:00	2.40455	2.405022	2.40455	0
2022-10-07 17:00:00	2.40278	2.404964	2.40278	0
2022-10-07 17:05:00	2.40455	2.404846	2.40455	0
2022-10-07 17:10:00	2.40514	2.404905	2.40514	0
2022-10-07 17:15:00	2.40455	2.404609	2.40455	0
2022-10-07 17:20:00	2.40633	2.404728	2.40633	0
2022-10-07 17:25:00	2.40751	2.404846	2.40751	0
2022-10-07 17:30:00	2.40455	2.404965	2.40455	0
2022-10-07 17:35:00	2.40455	2.404965	2.40455	0
2022-10-07 17:40:00	2.40514	2.404965	2.40514	0
2022-10-07 17:45:00	2.40514	2.405024	2.40514	0
2022-10-07 17:50:00	2.40573	2.405319	2.40573	0
2022-10-07 17:55:00	2.40336	2.4052	2.40336	0
2022-10-07 18:00:00	2.40455	2.405141	2.40455	0
2022-10-07 18:05:00	2.4081	2.405496	2.4081	0
2022-10-07 18:10:00	2.41047	2.40591	2.41047	0
2022-10-07 18:15:00	2.40396	2.405555	2.40396	0
2022-10-07 18:20:00	2.4081	2.40591	2.4081	0
2022-10-07 18:25:00	2.40336	2.405791	2.40336	0
2022-10-07 18:30:00	2.40869	2.406146	2.40869	0
2022-10-07 18:35:00	2.41047	2.406679	2.41047	0
2022-10-07 18:40:00	2.40396	2.406502	2.40396	0
2022-10-07 18:45:00	2.41224	2.40739	2.41224	0
2022-10-07 18:50:00	2.40573	2.407508	2.40573	0
2022-10-07 18:55:00	2.40336	2.407034	2.40336	0
2022-10-07 19:00:00	2.40455	2.406442	2.40455	0
2022-10-07 19:05:00	2.40514	2.40656	2.40514	0
2022-10-07 19:10:00	2.40751	2.406501	2.40751	0
2022-10-07 19:15:00	2.40928	2.407093	2.40928	0
2022-10-07 19:20:00	2.40573	2.406797	2.40573	0
2022-10-07 19:25:00	2.40336	2.406086	2.40336	0
2022-10-07 19:30:00	2.4081	2.4065	2.4081	0
2022-10-07 19:35:00	2.40751	2.406027	2.40751	0
2022-10-07 19:40:00	2.40041	2.405495	2.40041	0
2022-10-07 19:45:00	2.40396	2.405555	2.40396	0
2022-10-07 19:50:00	2.40396	2.405496	2.40396	0
2022-10-07 19:55:00	2.41165	2.406147	2.41165	0
2022-10-07 20:00:00	2.40928	2.406324	2.40928	0
2022-10-07 20:05:00	2.40336	2.405732	2.40336	0
2022-10-07 20:10:00	2.40751	2.40591	2.40751	0
2022-10-07 20:15:00	2.40633	2.406207	2.40633	0
2022-10-07 20:20:00	2.40751	2.406148	2.40751	0
2022-10-07 20:25:00	2.40336	2.405733	2.40336	0
2022-10-07 20:30:00	2.40573	2.406265	2.40573	0
2022-10-07 20:35:00	2.40336	2.406205	2.40336	0
2022-10-07 20:40:00	2.40514	2.406323	2.40514	0
2022-10-07 20:45:00	2.40573	2.405731	2.40573	0
2022-10-07 20:50:00	2.40219	2.405022	2.40219	0
2022-10-07 20:55:00	2.40278	2.404964	2.40278	0
2022-10-07 21:00:00	2.41402	2.405615	2.41402	0
2022-10-07 21:05:00	2.40692	2.405674	2.40692	0
2022-10-07 21:10:00	2.40455	2.405378	2.40455	0
2022-10-07 21:15:00	2.40573	2.405615	2.40573	0
2022-10-07 21:20:00	2.39745	2.404787	2.39745	0
2022-10-07 21:25:00	2.40573	2.405024	2.40573	0
2022-10-07 21:30:00	2.4016	2.40467	2.4016	0
2022-10-07 21:35:00	2.40278	2.404375	2.40278	0
2022-10-07 21:40:00	2.40573	2.404729	2.40573	0
2022-10-07 21:45:00	2.41284	2.405735	2.41284	0
2022-10-07 21:50:00	2.40869	2.405202	2.40869	0
2022-10-07 21:55:00	2.39982	2.404492	2.39982	0
2022-10-07 22:00:00	2.40869	2.404906	2.40869	0
2022-10-07 22:05:00	2.40514	2.404847	2.40514	0
2022-10-07 22:10:00	2.40396	2.405498	2.40396	0
2022-10-07 22:15:00	2.40633	2.405558	2.40633	0
2022-10-07 22:20:00	2.40455	2.405853	2.40455	0
2022-10-07 22:25:00	2.41106	2.406681	2.41106	0
2022-10-07 22:30:00	2.40751	2.406859	2.40751	0
2022-10-07 22:35:00	2.40869	2.406444	2.40869	0
2022-10-07 22:40:00	2.40751	2.406326	2.40751	0
2022-10-07 22:45:00	2.40514	2.406858	2.40514	0
2022-10-07 22:50:00	2.40987	2.406976	2.40987	0
2022-10-07 22:55:00	2.401	2.406562	2.401	0
2022-10-07 23:00:00	2.40514	2.40668	2.40514	0
2022-10-07 23:05:00	2.40514	2.406561	2.40514	0
2022-10-07 23:10:00	2.40041	2.406147	2.40041	0
2022-10-07 23:15:00	2.40573	2.405614	2.40573	0
2022-10-07 23:20:00	2.401	2.404963	2.401	0
2022-10-07 23:25:00	2.40751	2.404845	2.40751	0
2022-10-07 23:30:00	2.40455	2.404549	2.40455	0
2022-10-07 23:35:00	2.40692	2.404727	2.40692	0
2022-10-07 23:40:00	2.40336	2.404076	2.40336	0
2022-10-07 23:45:00	2.40455	2.404431	2.40455	0
2022-10-07 23:50:00	2.40869	2.404786	2.40869	0
2022-10-07 23:55:00	2.40751	2.405023	2.40751	0
2022-10-08 00:00:00	2.401	2.405082	2.401	0
2022-10-08 00:05:00	2.40987	2.405496	2.40987	0
2022-10-08 00:10:00	2.40573	2.405969	2.40573	0
2022-10-08 00:15:00	2.40219	2.405437	2.40219	0
2022-10-08 00:20:00	2.40455	2.405437	2.40455	0
2022-10-08 00:25:00	2.40573	2.405318	2.40573	0
2022-10-08 00:30:00	2.40573	2.405555	2.40573	0
2022-10-08 00:35:00	2.40633	2.405733	2.40633	0
2022-10-08 00:40:00	2.40455	2.405319	2.40455	0
2022-10-08 00:45:00	2.4081	2.405378	2.4081	0
2022-10-08 00:50:00	2.40928	2.406206	2.40928	0
2022-10-08 00:55:00	2.40514	2.405733	2.40514	0
2022-10-08 01:00:00	2.40514	2.405674	2.40514	0
2022-10-08 01:05:00	2.40514	2.405969	2.40514	0
2022-10-08 01:10:00	2.40396	2.40591	2.40396	0
2022-10-08 01:15:00	2.40987	2.406324	2.40987	0
2022-10-08 01:20:00	2.40514	2.406265	2.40514	0
2022-10-08 01:25:00	2.40869	2.406501	2.40869	0
2022-10-08 01:30:00	2.40633	2.406679	2.40633	0
2022-10-08 01:35:00	2.4081	2.406679	2.4081	0
2022-10-08 01:40:00	2.40869	2.40662	2.40869	0
2022-10-08 01:45:00	2.40041	2.406147	2.40041	0
2022-10-08 01:50:00	2.40396	2.406029	2.40396	0
2022-10-08 01:55:00	2.40928	2.406443	2.40928	0
2022-10-08 02:00:00	2.401	2.406147	2.401	0
2022-10-08 02:05:00	2.40751	2.405911	2.40751	0
2022-10-08 02:10:00	2.40336	2.405733	2.40336	0
2022-10-08 02:15:00	2.40396	2.40526	2.40396	0
2022-10-08 02:20:00	2.40573	2.4052	2.40573	0
2022-10-08 02:25:00	2.40278	2.404668	2.40278	0
2022-10-08 02:30:00	2.40633	2.404432	2.40633	0
2022-10-08 02:35:00	2.40396	2.404787	2.40396	0
2022-10-08 02:40:00	2.4081	2.405201	2.4081	0
2022-10-08 02:45:00	2.41224	2.405497	2.41224	0
2022-10-08 02:50:00	2.40336	2.405733	2.40336	0
2022-10-08 02:55:00	2.40573	2.405555	2.40573	0
2022-10-08 03:00:00	2.40396	2.405615	2.40396	0
2022-10-08 03:05:00	2.40455	2.405674	2.40455	0
2022-10-08 03:10:00	2.39863	2.404964	2.39863	0
2022-10-08 03:15:00	2.40751	2.405437	2.40751	0
2022-10-08 03:20:00	2.4081	2.405614	2.4081	0
2022-10-08 03:25:00	2.4016	2.405378	2.4016	0
2022-10-08 03:30:00	2.40455	2.405023	2.40455	0
2022-10-08 03:35:00	2.40573	2.404372	2.40573	0
2022-10-08 03:40:00	2.40396	2.404432	2.40396	0
2022-10-08 03:45:00	2.40633	2.404492	2.40633	0
2022-10-08 03:50:00	2.40455	2.404551	2.40455	0
2022-10-08 03:55:00	2.41047	2.405143	2.41047	0
2022-10-08 04:00:00	2.40692	2.405972	2.40692	0
2022-10-08 04:05:00	2.40455	2.405676	2.40455	0
2022-10-08 04:10:00	2.41047	2.405913	2.41047	0
2022-10-08 04:15:00	2.39982	2.405735	2.39982	0
2022-10-08 04:20:00	2.40396	2.405676	2.40396	0
2022-10-08 04:25:00	2.40396	2.405499	2.40396	0
2022-10-08 04:30:00	2.4081	2.405913	2.4081	0
2022-10-08 04:35:00	2.40278	2.405558	2.40278	0
2022-10-08 04:40:00	2.40396	2.405499	2.40396	0
2022-10-08 04:45:00	2.40633	2.405085	2.40633	0
2022-10-08 04:50:00	2.40455	2.404848	2.40455	0
2022-10-08 04:55:00	2.40633	2.405026	2.40633	0
2022-10-08 05:00:00	2.40219	2.404198	2.40219	0
2022-10-08 05:05:00	2.40751	2.404967	2.40751	0
2022-10-08 05:10:00	2.41402	2.405973	2.41402	0
2022-10-08 05:15:00	2.40455	2.406032	2.40455	0
2022-10-08 05:20:00	2.40633	2.405855	2.40633	0
2022-10-08 05:25:00	2.4081	2.406387	2.4081	0
2022-10-08 05:30:00	2.40455	2.406446	2.40455	0
2022-10-08 05:35:00	2.40751	2.406564	2.40751	0
2022-10-08 05:40:00	2.41047	2.407156	2.41047	0
2022-10-08 05:45:00	2.401	2.406623	2.401	0
2022-10-08 05:50:00	2.40455	2.406859	2.40455	0
2022-10-08 05:55:00	2.40869	2.406977	2.40869	0
2022-10-08 06:00:00	2.40455	2.40603	2.40455	0
2022-10-08 06:05:00	2.39982	2.405557	2.39982	0
2022-10-08 06:10:00	2.40692	2.405616	2.40692	0
2022-10-08 06:15:00	2.40573	2.405379	2.40573	0
2022-10-08 06:20:00	2.40633	2.405557	2.40633	0
2022-10-08 06:25:00	2.40573	2.405379	2.40573	0
2022-10-08 06:30:00	2.40336	2.404668	2.40336	0
2022-10-08 06:35:00	2.40396	2.404964	2.40396	0
2022-10-08 06:40:00	2.40514	2.405023	2.40514	0
2022-10-08 06:45:00	2.40692	2.404846	2.40692	0
2022-10-08 06:50:00	2.40336	2.404727	2.40336	0
2022-10-08 06:55:00	2.40336	2.405081	2.40336	0
2022-10-08 07:00:00	2.40514	2.404903	2.40514	0
2022-10-08 07:05:00	2.40514	2.404844	2.40514	0
2022-10-08 07:10:00	2.40455	2.404666	2.40455	0
2022-10-08 07:15:00	2.40396	2.404489	2.40396	0
2022-10-08 07:20:00	2.40633	2.404786	2.40633	0
2022-10-08 07:25:00	2.40396	2.404786	2.40396	0
2022-10-08 07:30:00	2.40573	2.404845	2.40573	0
2022-10-08 07:35:00	2.40633	2.404786	2.40633	0
2022-10-08 07:40:00	2.4016	2.40461	2.4016	0
2022-10-08 07:45:00	2.4016	2.404434	2.4016	0
2022-10-08 07:50:00	2.41698	2.405618	2.41698	0
2022-10-08 07:55:00	2.40514	2.405618	2.40514	0
2022-10-08 08:00:00	2.41402	2.406565	2.41402	0
2022-10-08 08:05:00	2.40455	2.406624	2.40455	0
2022-10-08 08:10:00	2.40573	2.406564	2.40573	0
2022-10-08 08:15:00	2.4016	2.406328	2.4016	0
2022-10-08 08:20:00	2.40336	2.406091	2.40336	0
2022-10-08 08:25:00	2.401	2.405558	2.401	0
2022-10-08 08:30:00	2.40514	2.405912	2.40514	0
2022-10-08 08:35:00	2.40455	2.406207	2.40455	0
2022-10-08 08:40:00	2.40928	2.405437	2.40928	0
2022-10-08 08:45:00	2.40692	2.405615	2.40692	0
2022-10-08 08:50:00	2.40633	2.404846	2.40633	0
2022-10-08 08:55:00	2.40455	2.404846	2.40455	0
2022-10-08 09:00:00	2.40692	2.404965	2.40692	0
2022-10-08 09:05:00	2.39923	2.404728	2.39923	0
2022-10-08 09:10:00	2.40219	2.404611	2.40219	0
2022-10-08 09:15:00	2.40573	2.405084	2.40573	0
2022-10-08 09:20:00	2.40336	2.404906	2.40336	0
2022-10-08 09:25:00	2.40573	2.405024	2.40573	0
2022-10-08 09:30:00	2.40455	2.404551	2.40455	0
2022-10-08 09:35:00	2.41816	2.405675	2.41816	0
2022-10-08 09:40:00	2.40396	2.405438	2.40396	0
2022-10-08 09:45:00	2.41106	2.406089	2.41106	0
2022-10-08 09:50:00	2.40336	2.405733	2.40336	0
2022-10-08 09:55:00	2.40573	2.406383	2.40573	0
2022-10-08 10:00:00	2.40396	2.40656	2.40396	0
2022-10-08 10:05:00	2.40514	2.406501	2.40514	0
2022-10-08 10:10:00	2.40336	2.406501	2.40336	0
2022-10-08 10:15:00	2.401	2.406028	2.401	0
2022-10-08 10:20:00	2.40633	2.406206	2.40633	0
2022-10-08 10:25:00	2.40514	2.404904	2.40514	0
2022-10-08 10:30:00	2.40573	2.405081	2.40573	0
2022-10-08 10:35:00	2.39923	2.403898	2.39923	0
2022-10-08 10:40:00	2.40336	2.403898	2.40336	0
2022-10-08 10:45:00	2.40633	2.403958	2.40633	0
2022-10-08 10:50:00	2.40455	2.404017	2.40455	0
2022-10-08 10:55:00	2.41047	2.40455	2.41047	0
2022-10-08 11:00:00	2.39804	2.404018	2.39804	0
2022-10-08 11:05:00	2.40455	2.404373	2.40455	0
2022-10-08 11:10:00	2.41047	2.404787	2.41047	0
2022-10-08 11:15:00	2.40514	2.404787	2.40514	0
2022-10-08 11:20:00	2.40336	2.40455	2.40336	0
2022-10-08 11:25:00	2.40336	2.404963	2.40336	0
2022-10-08 11:30:00	2.40396	2.405023	2.40396	0
2022-10-08 11:35:00	2.41047	2.405437	2.41047	0
2022-10-08 11:40:00	2.40396	2.405378	2.40396	0
2022-10-08 11:45:00	2.40336	2.404667	2.40336	0
2022-10-08 11:50:00	2.40278	2.405141	2.40278	0
2022-10-08 11:55:00	2.40336	2.405022	2.40336	0
2022-10-08 12:00:00	2.40455	2.40443	2.40455	0
2022-10-08 12:05:00	2.40573	2.404489	2.40573	0
2022-10-08 12:10:00	2.401	2.404253	2.401	0
2022-10-08 12:15:00	2.40396	2.404313	2.40396	0
2022-10-08 12:20:00	2.40278	2.404195	2.40278	0
2022-10-08 12:25:00	2.40514	2.403662	2.40514	0
2022-10-08 12:30:00	2.40573	2.403839	2.40573	0
2022-10-08 12:35:00	2.40514	2.404017	2.40514	0
2022-10-08 12:40:00	2.40455	2.404194	2.40455	0
2022-10-08 12:45:00	2.4081	2.404668	2.4081	0
2022-10-08 12:50:00	2.40455	2.404668	2.40455	0
2022-10-08 12:55:00	2.4081	2.404905	2.4081	0
2022-10-08 13:00:00	2.4016	2.404965	2.4016	0
2022-10-08 13:05:00	2.40573	2.405142	2.40573	0
2022-10-08 13:10:00	2.40455	2.405319	2.40455	0
2022-10-08 13:15:00	2.41165	2.40597	2.41165	0
2022-10-08 13:20:00	2.4016	2.405557	2.4016	0
2022-10-08 13:25:00	2.40455	2.405498	2.40455	0
2022-10-08 13:30:00	2.40633	2.405676	2.40633	0
2022-10-08 13:35:00	2.40573	2.405439	2.40573	0
2022-10-08 13:40:00	2.40514	2.405498	2.40514	0
2022-10-08 13:45:00	2.40336	2.405024	2.40336	0
2022-10-08 13:50:00	2.40869	2.405733	2.40869	0
2022-10-08 13:55:00	2.40278	2.405438	2.40278	0
2022-10-08 14:00:00	2.4081	2.405793	2.4081	0
2022-10-08 14:05:00	2.39804	2.404432	2.39804	0
2022-10-08 14:10:00	2.40396	2.404668	2.40396	0
2022-10-08 14:15:00	2.40455	2.404668	2.40455	0
2022-10-08 14:20:00	2.40692	2.404727	2.40692	0
2022-10-08 14:25:00	2.40336	2.40449	2.40336	0
2022-10-08 14:30:00	2.39923	2.403899	2.39923	0
2022-10-08 14:35:00	2.41343	2.404906	2.41343	0
2022-10-08 14:40:00	2.40278	2.404315	2.40278	0
2022-10-08 14:45:00	2.40396	2.404433	2.40396	0
2022-10-08 14:50:00	2.40219	2.403842	2.40219	0
2022-10-08 14:55:00	2.4081	2.404848	2.4081	0
2022-10-08 15:00:00	2.40751	2.405203	2.40751	0
2022-10-08 15:05:00	2.40573	2.405321	2.40573	0
2022-10-08 15:10:00	2.41106	2.405735	2.41106	0
2022-10-08 15:15:00	2.40869	2.406268	2.40869	0
2022-10-08 15:20:00	2.40514	2.406859	2.40514	0
2022-10-08 15:25:00	2.40692	2.406208	2.40692	0
2022-10-08 15:30:00	2.40751	2.406681	2.40751	0
2022-10-08 15:35:00	2.40633	2.406918	2.40633	0
2022-10-08 15:40:00	2.40396	2.407095	2.40396	0
2022-10-08 15:45:00	2.40692	2.406977	2.40692	0
2022-10-08 15:50:00	2.39745	2.405971	2.39745	0
2022-10-08 15:55:00	2.40455	2.405853	2.40455	0
2022-10-08 16:00:00	2.40041	2.404788	2.40041	0
2022-10-08 16:05:00	2.40455	2.404374	2.40455	0
2022-10-08 16:10:00	2.40455	2.404315	2.40455	0
2022-10-08 16:15:00	2.40928	2.404551	2.40928	0
2022-10-08 16:20:00	2.40336	2.404136	2.40336	0
2022-10-08 16:25:00	2.40278	2.403781	2.40278	0
2022-10-08 16:30:00	2.40336	2.403721	2.40336	0
2022-10-08 16:35:00	2.4081	2.403839	2.4081	0
2022-10-08 16:40:00	2.40336	2.40443	2.40336	0
2022-10-08 16:45:00	2.4016	2.404135	2.4016	0
2022-10-08 16:50:00	2.40455	2.404549	2.40455	0
2022-10-08 16:55:00	2.40573	2.404667	2.40573	0
2022-10-08 17:00:00	2.40396	2.404608	2.40396	0
2022-10-08 17:05:00	2.39982	2.403662	2.39982	0
2022-10-08 17:10:00	2.40573	2.403899	2.40573	0
2022-10-08 17:15:00	2.40455	2.404076	2.40455	0
2022-10-08 17:20:00	2.40396	2.404136	2.40396	0
2022-10-08 17:25:00	2.4081	2.404136	2.4081	0
2022-10-08 17:30:00	2.40396	2.404196	2.40396	0
2022-10-08 17:35:00	2.401	2.404136	2.401	0
2022-10-08 17:40:00	2.40514	2.404195	2.40514	0
2022-10-08 17:45:00	2.39982	2.403604	2.39982	0
2022-10-08 17:50:00	2.40514	2.403722	2.40514	0
2022-10-08 17:55:00	2.40573	2.404313	2.40573	0
2022-10-08 18:00:00	2.41343	2.405083	2.41343	0
2022-10-08 18:05:00	2.39863	2.404491	2.39863	0
2022-10-08 18:10:00	2.39923	2.404018	2.39923	0
2022-10-08 18:15:00	2.4081	2.404018	2.4081	0
2022-10-08 18:20:00	2.40455	2.404077	2.40455	0
2022-10-08 18:25:00	2.40514	2.404491	2.40514	0
2022-10-08 18:30:00	2.40928	2.404905	2.40928	0
2022-10-08 18:35:00	2.40514	2.405437	2.40514	0
2022-10-08 18:40:00	2.4016	2.405083	2.4016	0
2022-10-08 18:45:00	2.40573	2.405083	2.40573	0
2022-10-08 18:50:00	2.40396	2.404136	2.40396	0
2022-10-08 18:55:00	2.41757	2.40603	2.41757	0
2022-10-08 19:00:00	2.40396	2.406503	2.40396	0
2022-10-08 19:05:00	2.40455	2.406148	2.40455	0
2022-10-08 19:10:00	2.4081	2.406503	2.4081	0
2022-10-08 19:15:00	2.40573	2.406562	2.40573	0
2022-10-08 19:20:00	2.40041	2.405675	2.40041	0
2022-10-08 19:25:00	2.40514	2.405675	2.40514	0
2022-10-08 19:30:00	2.4081	2.406325	2.4081	0
2022-10-08 19:35:00	2.40396	2.406148	2.40396	0
2022-10-08 19:40:00	2.40278	2.40603	2.40278	0
2022-10-08 19:45:00	2.40455	2.404728	2.40455	0
2022-10-08 19:50:00	2.40455	2.404787	2.40455	0
2022-10-08 19:55:00	2.40336	2.404668	2.40336	0
2022-10-08 20:00:00	2.40928	2.404786	2.40928	0
2022-10-08 20:05:00	2.40396	2.404609	2.40396	0
2022-10-08 20:10:00	2.40987	2.405555	2.40987	0
2022-10-08 20:15:00	2.40573	2.405614	2.40573	0
2022-10-08 20:20:00	2.40514	2.405318	2.40514	0
2022-10-08 20:25:00	2.40633	2.405555	2.40633	0
2022-10-08 20:30:00	2.41343	2.40662	2.41343	0
2022-10-08 20:35:00	2.40396	2.406561	2.40396	0
2022-10-08 20:40:00	2.40396	2.406502	2.40396	0
2022-10-08 20:45:00	2.39804	2.40597	2.39804	0
2022-10-08 20:50:00	2.40573	2.405615	2.40573	0
2022-10-08 20:55:00	2.40336	2.405555	2.40336	0
2022-10-08 21:00:00	2.401	2.404668	2.401	0
2022-10-08 21:05:00	2.40751	2.404846	2.40751	0
2022-10-08 21:10:00	2.39804	2.404136	2.39804	0
2022-10-08 21:15:00	2.40455	2.403958	2.40455	0
2022-10-08 21:20:00	2.39627	2.402242	2.39627	0
2022-10-08 21:25:00	2.40396	2.402242	2.40396	0
2022-10-08 21:30:00	2.40692	2.402538	2.40692	0
2022-10-08 21:35:00	2.41106	2.40384	2.41106	0
2022-10-08 21:40:00	2.40514	2.403781	2.40514	0
2022-10-08 21:45:00	2.40455	2.4039	2.40455	0
2022-10-08 21:50:00	2.4016	2.40396	2.4016	0
2022-10-08 21:55:00	2.40041	2.40325	2.40041	0
2022-10-08 22:00:00	2.40396	2.403842	2.40396	0
2022-10-08 22:05:00	2.40396	2.403783	2.40396	0
2022-10-08 22:10:00	2.41165	2.405321	2.41165	0
2022-10-08 22:15:00	2.40573	2.405498	2.40573	0
2022-10-08 22:20:00	2.40336	2.405142	2.40336	0
2022-10-08 22:25:00	2.40751	2.404787	2.40751	0
2022-10-08 22:30:00	2.40396	2.404669	2.40396	0
2022-10-08 22:35:00	2.40987	2.405201	2.40987	0
2022-10-08 22:40:00	2.40455	2.405496	2.40455	0
2022-10-08 22:45:00	2.41284	2.406739	2.41284	0
2022-10-08 22:50:00	2.39863	2.406206	2.39863	0
2022-10-08 22:55:00	2.40573	2.406383	2.40573	0
2022-10-08 23:00:00	2.4152	2.406738	2.4152	0
2022-10-08 23:05:00	2.40928	2.407093	2.40928	0
2022-10-08 23:10:00	2.40633	2.40739	2.40633	0
2022-10-08 23:15:00	2.40573	2.407212	2.40573	0
2022-10-08 23:20:00	2.40751	2.407567	2.40751	0
2022-10-08 23:25:00	2.40336	2.406916	2.40336	0
2022-10-08 23:30:00	2.40336	2.406797	2.40336	0
2022-10-08 23:35:00	2.4081	2.406323	2.4081	0
2022-10-08 23:40:00	2.40573	2.407033	2.40573	0
2022-10-08 23:45:00	2.41284	2.407744	2.41284	0
2022-10-08 23:50:00	2.40751	2.406975	2.40751	0
2022-10-08 23:55:00	2.4081	2.406857	2.4081	0
2022-10-09 00:00:00	2.4016	2.406384	2.4016	0
2022-10-09 00:05:00	2.4016	2.405971	2.4016	0
2022-10-09 00:10:00	2.40455	2.405675	2.40455	0
2022-10-09 00:15:00	2.40692	2.406031	2.40692	0
2022-10-09 00:20:00	2.40219	2.405914	2.40219	0
2022-10-09 00:25:00	2.40692	2.405796	2.40692	0
2022-10-09 00:30:00	2.40692	2.405915	2.40692	0
2022-10-09 00:35:00	2.41343	2.405974	2.41343	0
2022-10-09 00:40:00	2.40514	2.405737	2.40514	0
2022-10-09 00:45:00	2.40633	2.40556	2.40633	0
2022-10-09 00:50:00	2.40573	2.405973	2.40573	0
2022-10-09 00:55:00	2.40514	2.406327	2.40514	0
2022-10-09 01:00:00	2.40455	2.406327	2.40455	0
2022-10-09 01:05:00	2.40692	2.406327	2.40692	0
2022-10-09 01:10:00	2.40396	2.406504	2.40396	0
2022-10-09 01:15:00	2.40278	2.40609	2.40278	0
2022-10-09 01:20:00	2.40455	2.405853	2.40455	0
2022-10-09 01:25:00	2.40928	2.405438	2.40928	0
2022-10-09 01:30:00	2.401	2.405024	2.401	0
2022-10-09 01:35:00	2.41402	2.405793	2.41402	0
2022-10-09 01:40:00	2.41165	2.406385	2.41165	0
2022-10-09 01:45:00	2.39982	2.405853	2.39982	0
2022-10-09 01:50:00	2.39863	2.405261	2.39863	0
2022-10-09 01:55:00	2.40692	2.405261	2.40692	0
2022-10-09 02:00:00	2.40573	2.405438	2.40573	0
2022-10-09 02:05:00	2.40514	2.405674	2.40514	0
2022-10-09 02:10:00	2.40514	2.405733	2.40514	0
2022-10-09 02:15:00	2.40869	2.405674	2.40869	0
2022-10-09 02:20:00	2.40692	2.406266	2.40692	0
2022-10-09 02:25:00	2.41047	2.405911	2.41047	0
2022-10-09 02:30:00	2.4081	2.405556	2.4081	0
2022-10-09 02:35:00	2.40455	2.406029	2.40455	0
2022-10-09 02:40:00	2.40455	2.406621	2.40455	0
2022-10-09 02:45:00	2.41284	2.407213	2.41284	0
2022-10-09 02:50:00	2.40573	2.407213	2.40573	0
2022-10-09 02:55:00	2.40573	2.407272	2.40573	0
2022-10-09 03:00:00	2.41343	2.408101	2.41343	0
2022-10-09 03:05:00	2.40278	2.40751	2.40278	0
2022-10-09 03:10:00	2.40514	2.407332	2.40514	0
2022-10-09 03:15:00	2.40514	2.406799	2.40514	0
2022-10-09 03:20:00	2.41461	2.40745	2.41461	0
2022-10-09 03:25:00	2.40219	2.407214	2.40219	0
2022-10-09 03:30:00	2.40336	2.407095	2.40336	0
2022-10-09 03:35:00	2.40633	2.406444	2.40633	0
2022-10-09 03:40:00	2.40396	2.406267	2.40396	0
2022-10-09 03:45:00	2.40633	2.406327	2.40633	0
2022-10-09 03:50:00	2.40751	2.405735	2.40751	0
2022-10-09 03:55:00	2.40455	2.405912	2.40455	0
2022-10-09 04:00:00	2.40455	2.405853	2.40455	0
2022-10-09 04:05:00	2.40396	2.405735	2.40396	0
2022-10-09 04:10:00	2.4016	2.404434	2.4016	0
2022-10-09 04:15:00	2.40336	2.404551	2.40336	0
2022-10-09 04:20:00	2.40692	2.404907	2.40692	0
2022-10-09 04:25:00	2.40573	2.404847	2.40573	0
2022-10-09 04:30:00	2.4081	2.405261	2.4081	0
2022-10-09 04:35:00	2.40396	2.405024	2.40396	0
2022-10-09 04:40:00	2.4081	2.405083	2.4081	0
2022-10-09 04:45:00	2.41224	2.405852	2.41224	0
2022-10-09 04:50:00	2.40573	2.40597	2.40573	0
2022-10-09 04:55:00	2.40573	2.406147	2.40573	0
2022-10-09 05:00:00	2.40928	2.406915	2.40928	0
2022-10-09 05:05:00	2.40514	2.407093	2.40514	0
2022-10-09 05:10:00	2.40455	2.406856	2.40455	0
2022-10-09 05:15:00	2.4081	2.407093	2.4081	0
2022-10-09 05:20:00	2.40573	2.406856	2.40573	0
2022-10-09 05:25:00	2.40455	2.406915	2.40455	0
2022-10-09 05:30:00	2.40692	2.406797	2.40692	0
2022-10-09 05:35:00	2.40455	2.406028	2.40455	0
2022-10-09 05:40:00	2.40455	2.40591	2.40455	0
2022-10-09 05:45:00	2.40573	2.40591	2.40573	0
2022-10-09 05:50:00	2.40928	2.40591	2.40928	0
2022-10-09 05:55:00	2.401	2.405496	2.401	0
2022-10-09 06:00:00	2.40573	2.405614	2.40573	0
2022-10-09 06:05:00	2.40396	2.4052	2.40396	0
2022-10-09 06:10:00	2.40336	2.404963	2.40336	0
2022-10-09 06:15:00	2.40987	2.405495	2.40987	0
2022-10-09 06:20:00	2.4016	2.404963	2.4016	0
2022-10-09 06:25:00	2.40219	2.404727	2.40219	0
2022-10-09 06:30:00	2.40633	2.404905	2.40633	0
2022-10-09 06:35:00	2.40455	2.404787	2.40455	0
2022-10-09 06:40:00	2.40692	2.404551	2.40692	0
2022-10-09 06:45:00	2.40514	2.404965	2.40514	0
2022-10-09 06:50:00	2.40514	2.404906	2.40514	0
2022-10-09 06:55:00	2.40987	2.405497	2.40987	0
2022-10-09 07:00:00	2.40041	2.405202	2.40041	0
2022-10-09 07:05:00	2.40514	2.404729	2.40514	0
2022-10-09 07:10:00	2.40751	2.40532	2.40751	0
2022-10-09 07:15:00	2.40692	2.405793	2.40692	0
2022-10-09 07:20:00	2.40041	2.405201	2.40041	0
2022-10-09 07:25:00	2.40455	2.405201	2.40455	0
2022-10-09 07:30:00	2.40633	2.405142	2.40633	0
2022-10-09 07:35:00	2.39923	2.404551	2.39923	0
2022-10-09 07:40:00	2.40336	2.404373	2.40336	0
2022-10-09 07:45:00	2.40573	2.403959	2.40573	0
2022-10-09 07:50:00	2.40278	2.404196	2.40278	0
2022-10-09 07:55:00	2.41047	2.404729	2.41047	0
2022-10-09 08:00:00	2.40396	2.404374	2.40396	0
2022-10-09 08:05:00	2.40455	2.404137	2.40455	0
2022-10-09 08:10:00	2.40514	2.40461	2.40514	0
2022-10-09 08:15:00	2.40633	2.404788	2.40633	0
2022-10-09 08:20:00	2.40336	2.404491	2.40336	0
2022-10-09 08:25:00	2.40455	2.405023	2.40455	0
2022-10-09 08:30:00	2.39982	2.404669	2.39982	0
2022-10-09 08:35:00	2.40396	2.404492	2.40396	0
2022-10-09 08:40:00	2.40455	2.404669	2.40455	0
2022-10-09 08:45:00	2.40514	2.404136	2.40514	0
2022-10-09 08:50:00	2.40514	2.404254	2.40514	0
2022-10-09 08:55:00	2.40751	2.40455	2.40751	0
2022-10-09 09:00:00	2.39982	2.404018	2.39982	0
2022-10-09 09:05:00	2.40396	2.403781	2.40396	0
2022-10-09 09:10:00	2.40455	2.4039	2.40455	0
2022-10-09 09:15:00	2.40396	2.403841	2.40396	0
2022-10-09 09:20:00	2.40455	2.404314	2.40455	0
2022-10-09 09:25:00	2.40869	2.404787	2.40869	0
2022-10-09 09:30:00	2.41284	2.405616	2.41284	0
2022-10-09 09:35:00	2.4016	2.405262	2.4016	0
2022-10-09 09:40:00	2.40692	2.40544	2.40692	0
2022-10-09 09:45:00	2.40278	2.404967	2.40278	0
2022-10-09 09:50:00	2.40692	2.405677	2.40692	0
2022-10-09 09:55:00	2.40633	2.405914	2.40633	0
2022-10-09 10:00:00	2.40633	2.406092	2.40633	0
2022-10-09 10:05:00	2.39982	2.405678	2.39982	0
2022-10-09 10:10:00	2.41106	2.406329	2.41106	0
2022-10-09 10:15:00	2.40573	2.406033	2.40573	0
2022-10-09 10:20:00	2.40573	2.405322	2.40573	0
2022-10-09 10:25:00	2.40928	2.40609	2.40928	0
2022-10-09 10:30:00	2.39982	2.40538	2.39982	0
2022-10-09 10:35:00	2.40692	2.405794	2.40692	0
2022-10-09 10:40:00	2.4016	2.405262	2.4016	0
2022-10-09 10:45:00	2.40455	2.405084	2.40455	0
2022-10-09 10:50:00	2.40336	2.404787	2.40336	0
2022-10-09 10:55:00	2.40751	2.405556	2.40751	0
2022-10-09 11:00:00	2.40633	2.405083	2.40633	0
2022-10-09 11:05:00	2.41106	2.405616	2.41106	0
2022-10-09 11:10:00	2.40219	2.405262	2.40219	0
2022-10-09 11:15:00	2.40633	2.404967	2.40633	0
2022-10-09 11:20:00	2.40336	2.405321	2.40336	0
2022-10-09 11:25:00	2.40336	2.404965	2.40336	0
2022-10-09 11:30:00	2.40633	2.405438	2.40633	0
2022-10-09 11:35:00	2.40633	2.405616	2.40633	0
2022-10-09 11:40:00	2.40751	2.406031	2.40751	0
2022-10-09 11:45:00	2.40455	2.405735	2.40455	0
2022-10-09 11:50:00	2.40692	2.405794	2.40692	0
2022-10-09 11:55:00	2.40336	2.405024	2.40336	0
2022-10-09 12:00:00	2.41224	2.406029	2.41224	0
2022-10-09 12:05:00	2.39982	2.405378	2.39982	0
2022-10-09 12:10:00	2.39923	2.404965	2.39923	0
2022-10-09 12:15:00	2.40514	2.405143	2.40514	0
2022-10-09 12:20:00	2.40396	2.404906	2.40396	0
2022-10-09 12:25:00	2.4081	2.405083	2.4081	0
2022-10-09 12:30:00	2.40573	2.404905	2.40573	0
2022-10-09 12:35:00	2.40751	2.405201	2.40751	0
2022-10-09 12:40:00	2.40336	2.404845	2.40336	0
2022-10-09 12:45:00	2.40751	2.40526	2.40751	0
2022-10-09 12:50:00	2.40633	2.404669	2.40633	0
2022-10-09 12:55:00	2.40336	2.405023	2.40336	0
2022-10-09 13:00:00	2.40455	2.405555	2.40455	0
2022-10-09 13:05:00	2.40396	2.405437	2.40396	0
2022-10-09 13:10:00	2.40573	2.405614	2.40573	0
2022-10-09 13:15:00	2.40336	2.40514	2.40336	0
2022-10-09 13:20:00	2.40692	2.405259	2.40692	0
2022-10-09 13:25:00	2.39568	2.404076	2.39568	0
2022-10-09 13:30:00	2.40396	2.404136	2.40396	0
2022-10-09 13:35:00	2.40278	2.403663	2.40278	0
2022-10-09 13:40:00	2.40336	2.403366	2.40336	0
2022-10-09 13:45:00	2.40751	2.403781	2.40751	0
2022-10-09 13:50:00	2.40219	2.403545	2.40219	0
2022-10-09 13:55:00	2.40278	2.403427	2.40278	0
2022-10-09 14:00:00	2.40692	2.403546	2.40692	0
2022-10-09 14:05:00	2.39982	2.403192	2.39982	0
2022-10-09 14:10:00	2.40455	2.402955	2.40455	0
2022-10-09 14:15:00	2.40278	2.403665	2.40278	0
2022-10-09 14:20:00	2.40219	2.403488	2.40219	0
2022-10-09 14:25:00	2.39923	2.403133	2.39923	0
2022-10-09 14:30:00	2.40219	2.403016	2.40219	0
2022-10-09 14:35:00	2.40514	2.402779	2.40514	0
2022-10-09 14:40:00	2.41047	2.403607	2.41047	0
2022-10-09 14:45:00	2.40396	2.403725	2.40396	0
2022-10-09 14:50:00	2.40455	2.403488	2.40455	0
2022-10-09 14:55:00	2.40336	2.403842	2.40336	0
2022-10-09 15:00:00	2.40514	2.403901	2.40514	0
2022-10-09 15:05:00	2.40869	2.404492	2.40869	0
2022-10-09 15:10:00	2.40573	2.404846	2.40573	0
2022-10-09 15:15:00	2.40278	2.405201	2.40278	0
2022-10-09 15:20:00	2.40751	2.405733	2.40751	0
2022-10-09 15:25:00	2.40041	2.40526	2.40041	0
2022-10-09 15:30:00	2.40573	2.404786	2.40573	0
2022-10-09 15:35:00	2.40633	2.405023	2.40633	0
2022-10-09 15:40:00	2.40278	2.404846	2.40278	0
2022-10-09 15:45:00	2.4016	2.40467	2.4016	0
2022-10-09 15:50:00	2.40336	2.404492	2.40336	0
2022-10-09 15:55:00	2.41402	2.405025	2.41402	0
2022-10-09 16:00:00	2.39923	2.404375	2.39923	0
2022-10-09 16:05:00	2.40396	2.404493	2.40396	0
2022-10-09 16:10:00	2.40692	2.404434	2.40692	0
2022-10-09 16:15:00	2.40455	2.404848	2.40455	0
2022-10-09 16:20:00	2.401	2.404375	2.401	0
2022-10-09 16:25:00	2.40396	2.404138	2.40396	0
2022-10-09 16:30:00	2.40396	2.404256	2.40396	0
2022-10-09 16:35:00	2.40692	2.404788	2.40692	0
2022-10-09 16:40:00	2.40336	2.404788	2.40336	0
2022-10-09 16:45:00	2.40633	2.404019	2.40633	0
2022-10-09 16:50:00	2.39982	2.404078	2.39982	0
2022-10-09 16:55:00	2.39923	2.403605	2.39923	0
2022-10-09 17:00:00	2.4081	2.403723	2.4081	0
2022-10-09 17:05:00	2.41106	2.404374	2.41106	0
2022-10-09 17:10:00	2.40455	2.404729	2.40455	0
2022-10-09 17:15:00	2.40928	2.405261	2.40928	0
2022-10-09 17:20:00	2.40573	2.405438	2.40573	0
2022-10-09 17:25:00	2.40928	2.405674	2.40928	0
2022-10-09 17:30:00	2.40396	2.405734	2.40396	0
2022-10-09 17:35:00	2.40278	2.405379	2.40278	0
2022-10-09 17:40:00	2.39982	2.405379	2.39982	0
2022-10-09 17:45:00	2.40455	2.405911	2.40455	0
2022-10-09 17:50:00	2.40633	2.405734	2.40633	0
2022-10-09 17:55:00	2.39982	2.40461	2.39982	0
2022-10-09 18:00:00	2.40455	2.40461	2.40455	0
2022-10-09 18:05:00	2.40751	2.404433	2.40751	0
2022-10-09 18:10:00	2.40455	2.404315	2.40455	0
2022-10-09 18:15:00	2.40219	2.403606	2.40219	0
2022-10-09 18:20:00	2.40396	2.403606	2.40396	0
2022-10-09 18:25:00	2.40336	2.403664	2.40336	0
2022-10-09 18:30:00	2.401	2.403782	2.401	0
2022-10-09 18:35:00	2.40751	2.404078	2.40751	0
2022-10-09 18:40:00	2.40396	2.403841	2.40396	0
2022-10-09 18:45:00	2.40455	2.404314	2.40455	0
2022-10-09 18:50:00	2.40573	2.404432	2.40573	0
2022-10-09 18:55:00	2.40336	2.404017	2.40336	0
2022-10-09 19:00:00	2.40455	2.404017	2.40455	0
2022-10-09 19:05:00	2.40514	2.404312	2.40514	0
2022-10-09 19:10:00	2.40336	2.404252	2.40336	0
2022-10-09 19:15:00	2.40336	2.404252	2.40336	0
2022-10-09 19:20:00	2.39982	2.404134	2.39982	0
2022-10-09 19:25:00	2.40336	2.403719	2.40336	0
2022-10-09 19:30:00	2.40573	2.403896	2.40573	0
2022-10-09 19:35:00	2.40396	2.403837	2.40396	0
2022-10-09 19:40:00	2.40692	2.403956	2.40692	0
2022-10-09 19:45:00	2.40573	2.404193	2.40573	0
2022-10-09 19:50:00	2.40633	2.404371	2.40633	0
2022-10-09 19:55:00	2.40514	2.404371	2.40514	0
2022-10-09 20:00:00	2.40278	2.404313	2.40278	0
2022-10-09 20:05:00	2.41224	2.405201	2.41224	0
2022-10-09 20:10:00	2.40278	2.405497	2.40278	0
2022-10-09 20:15:00	2.39982	2.405143	2.39982	0
2022-10-09 20:20:00	2.40692	2.405262	2.40692	0
2022-10-09 20:25:00	2.40336	2.405202	2.40336	0
2022-10-09 20:30:00	2.4016	2.40467	2.4016	0
2022-10-09 20:35:00	2.40396	2.404493	2.40396	0
2022-10-09 20:40:00	2.40396	2.404256	2.40396	0
2022-10-09 20:45:00	2.40573	2.404315	2.40573	0
2022-10-09 20:50:00	2.40455	2.404492	2.40455	0
2022-10-09 20:55:00	2.401	2.403368	2.401	0
2022-10-09 21:00:00	2.40751	2.403841	2.40751	0
2022-10-09 21:05:00	2.40455	2.404314	2.40455	0
2022-10-09 21:10:00	2.40278	2.4039	2.40278	0
2022-10-09 21:15:00	2.41343	2.404907	2.41343	0
2022-10-09 21:20:00	2.41106	2.405853	2.41106	0
2022-10-09 21:25:00	2.39923	2.40538	2.39923	0
2022-10-09 21:30:00	2.40514	2.405498	2.40514	0
2022-10-09 21:35:00	2.40455	2.40538	2.40455	0
2022-10-09 21:40:00	2.40336	2.405261	2.40336	0
2022-10-09 21:45:00	2.40455	2.405616	2.40455	0
2022-10-09 21:50:00	2.40633	2.405498	2.40633	0
2022-10-09 21:55:00	2.39923	2.404966	2.39923	0
2022-10-09 22:00:00	2.40278	2.404966	2.40278	0
2022-10-09 22:05:00	2.401	2.403723	2.401	0
2022-10-09 22:10:00	2.4081	2.403427	2.4081	0
2022-10-09 22:15:00	2.40278	2.403782	2.40278	0
2022-10-09 22:20:00	2.40633	2.403901	2.40633	0
2022-10-09 22:25:00	2.39982	2.403428	2.39982	0
2022-10-09 22:30:00	2.40041	2.403133	2.40041	0
2022-10-09 22:35:00	2.40455	2.403133	2.40455	0
2022-10-09 22:40:00	2.40041	2.402541	2.40041	0
2022-10-09 22:45:00	2.40336	2.402954	2.40336	0
2022-10-09 22:50:00	2.40573	2.403249	2.40573	0
2022-10-09 22:55:00	2.4081	2.403959	2.4081	0
2022-10-09 23:00:00	2.40278	2.403427	2.40278	0
2022-10-09 23:05:00	2.40514	2.403663	2.40514	0
2022-10-09 23:10:00	2.40455	2.403485	2.40455	0
2022-10-09 23:15:00	2.40396	2.403899	2.40396	0
2022-10-09 23:20:00	2.40573	2.404431	2.40573	0
2022-10-09 23:25:00	2.39745	2.403721	2.39745	0
2022-10-09 23:30:00	2.40633	2.404313	2.40633	0
2022-10-09 23:35:00	2.41047	2.405024	2.41047	0
2022-10-09 23:40:00	2.40336	2.404787	2.40336	0
2022-10-09 23:45:00	2.40336	2.404313	2.40336	0
2022-10-09 23:50:00	2.40514	2.404549	2.40514	0
2022-10-09 23:55:00	2.40396	2.404431	2.40396	0
2022-10-10 00:00:00	2.40869	2.404845	2.40869	0
2022-10-10 00:05:00	2.40278	2.404727	2.40278	0
2022-10-10 00:10:00	2.40455	2.404609	2.40455	0
2022-10-10 00:15:00	2.40692	2.405556	2.40692	0
2022-10-10 00:20:00	2.4016	2.405083	2.4016	0
2022-10-10 00:25:00	2.40396	2.404432	2.40396	0
2022-10-10 00:30:00	2.40514	2.40461	2.40514	0
2022-10-10 00:35:00	2.40336	2.40461	2.40336	0
2022-10-10 00:40:00	2.40692	2.404788	2.40692	0
2022-10-10 00:45:00	2.4016	2.404552	2.4016	0
2022-10-10 00:50:00	2.40751	2.404434	2.40751	0
2022-10-10 00:55:00	2.40041	2.404197	2.40041	0
2022-10-10 01:00:00	2.40278	2.40402	2.40278	0
2022-10-10 01:05:00	2.40573	2.403901	2.40573	0
2022-10-10 01:10:00	2.40633	2.404374	2.40633	0
2022-10-10 01:15:00	2.40928	2.404906	2.40928	0
2022-10-10 01:20:00	2.40455	2.404847	2.40455	0
2022-10-10 01:25:00	2.41047	2.405558	2.41047	0
2022-10-10 01:30:00	2.40396	2.405262	2.40396	0
2022-10-10 01:35:00	2.40455	2.405557	2.40455	0
2022-10-10 01:40:00	2.40396	2.405202	2.40396	0
2022-10-10 01:45:00	2.40633	2.405794	2.40633	0
2022-10-10 01:50:00	2.40987	2.406503	2.40987	0
2022-10-10 01:55:00	2.40455	2.406385	2.40455	0
2022-10-10 02:00:00	2.40455	2.406207	2.40455	0
2022-10-10 02:05:00	2.40514	2.405793	2.40514	0
2022-10-10 02:10:00	2.40514	2.405852	2.40514	0
2022-10-10 02:15:00	2.40869	2.405674	2.40869	0
2022-10-10 02:20:00	2.40278	2.405556	2.40278	0
2022-10-10 02:25:00	2.40573	2.405674	2.40573	0
2022-10-10 02:30:00	2.40928	2.406206	2.40928	0
2022-10-10 02:35:00	2.40514	2.406087	2.40514	0
2022-10-10 02:40:00	2.40987	2.406087	2.40987	0
2022-10-10 02:45:00	2.40692	2.406324	2.40692	0
2022-10-10 02:50:00	2.4081	2.406679	2.4081	0
2022-10-10 02:55:00	2.39804	2.405969	2.39804	0
2022-10-10 03:00:00	2.40455	2.40591	2.40455	0
2022-10-10 03:05:00	2.40573	2.405614	2.40573	0
2022-10-10 03:10:00	2.40692	2.406028	2.40692	0
2022-10-10 03:15:00	2.40278	2.405733	2.40278	0
2022-10-10 03:20:00	2.40396	2.405201	2.40396	0
2022-10-10 03:25:00	2.40751	2.405438	2.40751	0
2022-10-10 03:30:00	2.40219	2.40467	2.40219	0
2022-10-10 03:35:00	2.40278	2.404256	2.40278	0
2022-10-10 03:40:00	2.40514	2.40396	2.40514	0
2022-10-10 03:45:00	2.41165	2.405321	2.41165	0
2022-10-10 03:50:00	2.40278	2.405144	2.40278	0
2022-10-10 03:55:00	2.40692	2.405263	2.40692	0
2022-10-10 04:00:00	2.40455	2.405026	2.40455	0
2022-10-10 04:05:00	2.40633	2.405381	2.40633	0
2022-10-10 04:10:00	2.40455	2.40544	2.40455	0
2022-10-10 04:15:00	2.40633	2.405322	2.40633	0
2022-10-10 04:20:00	2.401	2.405203	2.401	0
2022-10-10 04:25:00	2.40514	2.405439	2.40514	0
2022-10-10 04:30:00	2.40278	2.405203	2.40278	0
2022-10-10 04:35:00	2.40692	2.40473	2.40692	0
2022-10-10 04:40:00	2.40692	2.405144	2.40692	0
2022-10-10 04:45:00	2.401	2.404552	2.401	0
2022-10-10 04:50:00	2.40869	2.404966	2.40869	0
2022-10-10 04:55:00	2.41106	2.405439	2.41106	0
2022-10-10 05:00:00	2.40336	2.40532	2.40336	0
2022-10-10 05:05:00	2.40987	2.405674	2.40987	0
2022-10-10 05:10:00	2.40278	2.405852	2.40278	0
2022-10-10 05:15:00	2.40336	2.405674	2.40336	0
2022-10-10 05:20:00	2.42289	2.407685	2.42289	0
2022-10-10 05:25:00	2.42408	2.409401	2.42408	0
2022-10-10 05:30:00	2.41579	2.410288	2.41579	0
2022-10-10 05:35:00	2.40751	2.410939	2.40751	0
2022-10-10 05:40:00	2.40396	2.410466	2.40396	0
2022-10-10 05:45:00	2.40514	2.409874	2.40514	0
2022-10-10 05:50:00	2.40692	2.41023	2.40692	0
2022-10-10 05:55:00	2.39686	2.408929	2.39686	0
2022-10-10 06:00:00	2.40219	2.40887	2.40219	0
2022-10-10 06:05:00	2.4081	2.409344	2.4081	0
2022-10-10 06:10:00	2.40396	2.407451	2.40396	0
2022-10-10 06:15:00	2.40278	2.405321	2.40278	0
2022-10-10 06:20:00	2.40278	2.40402	2.40278	0
2022-10-10 06:25:00	2.40928	2.404197	2.40928	0
2022-10-10 06:30:00	2.40455	2.404256	2.40455	0
2022-10-10 06:35:00	2.40219	2.403961	2.40219	0
2022-10-10 06:40:00	2.40514	2.403783	2.40514	0
2022-10-10 06:45:00	2.40633	2.40473	2.40633	0
2022-10-10 06:50:00	2.40514	2.405025	2.40514	0
2022-10-10 06:55:00	2.40692	2.404907	2.40692	0
2022-10-10 07:00:00	2.39982	2.404493	2.39982	0
2022-10-10 07:05:00	2.41047	2.405262	2.41047	0
2022-10-10 07:10:00	2.41638	2.406622	2.41638	0
2022-10-10 07:15:00	2.42822	2.408516	2.42822	0
2022-10-10 07:20:00	2.41461	2.409522	2.41461	0
2022-10-10 07:25:00	2.42762	2.412065	2.42762	0
2022-10-10 07:30:00	2.41875	2.413426	2.41875	0
2022-10-10 07:35:00	2.43236	2.416029	2.43236	0
2022-10-10 07:40:00	2.42762	2.418277	2.42762	0
2022-10-10 07:45:00	2.42289	2.419874	2.42289	0
2022-10-10 07:50:00	2.42703	2.422595	2.42703	0
2022-10-10 07:55:00	2.42881	2.424429	2.42881	0
2022-10-10 08:00:00	2.42348	2.425139	2.42348	0
2022-10-10 08:05:00	2.41165	2.423482	2.41165	0
2022-10-10 08:10:00	2.40336	2.422357	2.40336	0
2022-10-10 08:15:00	2.41816	2.421411	2.41816	0
2022-10-10 08:20:00	2.40336	2.419872	2.40336	0
2022-10-10 08:25:00	2.40633	2.417269	2.40633	0
2022-10-10 08:30:00	2.41224	2.415731	2.41224	0
2022-10-10 08:35:00	2.42467	2.415909	2.42467	0
2022-10-10 08:40:00	2.40928	2.414134	2.40928	0
2022-10-10 08:45:00	2.41875	2.413128	2.41875	0
2022-10-10 08:50:00	2.42467	2.413247	2.42467	0
2022-10-10 08:55:00	2.42467	2.414549	2.42467	0
2022-10-10 09:00:00	2.42289	2.416502	2.42289	0
2022-10-10 09:05:00	2.42111	2.416797	2.42111	0
2022-10-10 09:10:00	2.42171	2.418632	2.42171	0
2022-10-10 09:15:00	2.41994	2.419993	2.41994	0
2022-10-10 09:20:00	2.41402	2.420171	2.41402	0
2022-10-10 09:25:00	2.41994	2.419698	2.41994	0
2022-10-10 09:30:00	2.41224	2.419994	2.41224	0
2022-10-10 09:35:00	2.40987	2.419106	2.40987	0
2022-10-10 09:40:00	2.41698	2.418337	2.41698	0
2022-10-10 09:45:00	2.40278	2.416148	2.40278	0
2022-10-10 09:50:00	2.41224	2.415083	2.41224	0
2022-10-10 09:55:00	2.40396	2.413368	2.40396	0
2022-10-10 10:00:00	2.41461	2.412658	2.41461	0
2022-10-10 10:05:00	2.42111	2.412775	2.42111	0
2022-10-10 10:10:00	2.42467	2.41384	2.42467	0
2022-10-10 10:15:00	2.41757	2.413603	2.41757	0
2022-10-10 10:20:00	2.40336	2.412715	2.40336	0
2022-10-10 10:25:00	2.401	2.411828	2.401	0
2022-10-10 10:30:00	2.40692	2.410822	2.40692	0
2022-10-10 10:35:00	2.401	2.410644	2.401	0
2022-10-10 10:40:00	2.4016	2.40958	2.4016	0
2022-10-10 10:45:00	2.40396	2.40958	2.40396	0
2022-10-10 10:50:00	2.40396	2.408515	2.40396	0
2022-10-10 10:55:00	2.40514	2.406918	2.40514	0
2022-10-10 11:00:00	2.40278	2.404729	2.40278	0
2022-10-10 11:05:00	2.40633	2.403605	2.40633	0
2022-10-10 11:10:00	2.40396	2.403665	2.40396	0
2022-10-10 11:15:00	2.40336	2.403901	2.40336	0
2022-10-10 11:20:00	2.40514	2.403723	2.40514	0
2022-10-10 11:25:00	2.40573	2.404196	2.40573	0
2022-10-10 11:30:00	2.41343	2.405379	2.41343	0
2022-10-10 11:35:00	2.41994	2.406977	2.41994	0
2022-10-10 11:40:00	2.41047	2.407628	2.41047	0
2022-10-10 11:45:00	2.40396	2.40751	2.40396	0
2022-10-10 11:50:00	2.4016	2.407392	2.4016	0
2022-10-10 11:55:00	2.40455	2.407214	2.40455	0
2022-10-10 12:00:00	2.40514	2.407332	2.40514	0
2022-10-10 12:05:00	2.40633	2.407629	2.40633	0
2022-10-10 12:10:00	2.40396	2.407511	2.40396	0
2022-10-10 12:15:00	2.40336	2.407274	2.40336	0
2022-10-10 12:20:00	2.40573	2.406504	2.40573	0
2022-10-10 12:25:00	2.40336	2.404846	2.40336	0
2022-10-10 12:30:00	2.401	2.403899	2.401	0
2022-10-10 12:35:00	2.40455	2.403958	2.40455	0
2022-10-10 12:40:00	2.40396	2.404194	2.40396	0
2022-10-10 12:45:00	2.40219	2.403958	2.40219	0
2022-10-10 12:50:00	2.40751	2.404195	2.40751	0
2022-10-10 12:55:00	2.40336	2.403898	2.40336	0
2022-10-10 13:00:00	2.40455	2.403957	2.40455	0
2022-10-10 13:05:00	2.42703	2.406324	2.42703	0
2022-10-10 13:10:00	2.41106	2.406857	2.41106	0
2022-10-10 13:15:00	2.40455	2.406976	2.40455	0
2022-10-10 13:20:00	2.40336	2.407212	2.40336	0
2022-10-10 13:25:00	2.40336	2.407093	2.40336	0
2022-10-10 13:30:00	2.40633	2.40733	2.40633	0
2022-10-10 13:35:00	2.40041	2.407152	2.40041	0
2022-10-10 13:40:00	2.40455	2.406856	2.40455	0
2022-10-10 13:45:00	2.4016	2.40668	2.4016	0
2022-10-10 13:50:00	2.40692	2.406917	2.40692	0
2022-10-10 13:55:00	2.39982	2.404196	2.39982	0
2022-10-10 14:00:00	2.39804	2.402894	2.39804	0
2022-10-10 14:05:00	2.40455	2.402894	2.40455	0
2022-10-10 14:10:00	2.40336	2.402894	2.40336	0
2022-10-10 14:15:00	2.40396	2.402954	2.40396	0
2022-10-10 14:20:00	2.40396	2.402717	2.40396	0
2022-10-10 14:25:00	2.4016	2.402836	2.4016	0
2022-10-10 14:30:00	2.39863	2.402244	2.39863	0
2022-10-10 14:35:00	2.39745	2.401829	2.39745	0
2022-10-10 14:40:00	2.4016	2.401297	2.4016	0
2022-10-10 14:45:00	2.40219	2.401534	2.40219	0
2022-10-10 14:50:00	2.41106	2.402836	2.41106	0
2022-10-10 14:55:00	2.40041	2.402422	2.40041	0
2022-10-10 15:00:00	2.40396	2.402482	2.40396	0
2022-10-10 15:05:00	2.40573	2.402659	2.40573	0
2022-10-10 15:10:00	2.39804	2.402067	2.39804	0
2022-10-10 15:15:00	2.40278	2.402185	2.40278	0
2022-10-10 15:20:00	2.40336	2.402658	2.40336	0
2022-10-10 15:25:00	2.40573	2.403486	2.40573	0
2022-10-10 15:30:00	2.39804	2.40313	2.39804	0
2022-10-10 15:35:00	2.40278	2.403189	2.40278	0
2022-10-10 15:40:00	2.401	2.402183	2.401	0
2022-10-10 15:45:00	2.40514	2.402656	2.40514	0
2022-10-10 15:50:00	2.40455	2.402715	2.40455	0
2022-10-10 15:55:00	2.40514	2.402656	2.40514	0
2022-10-10 16:00:00	2.39982	2.402834	2.39982	0
2022-10-10 16:05:00	2.40336	2.402892	2.40336	0
2022-10-10 16:10:00	2.40278	2.402834	2.40278	0
2022-10-10 16:15:00	2.40455	2.402716	2.40455	0
2022-10-10 16:20:00	2.40336	2.403248	2.40336	0
2022-10-10 16:25:00	2.40219	2.403189	2.40219	0
2022-10-10 16:30:00	2.40219	2.403308	2.40219	0
2022-10-10 16:35:00	2.40455	2.403249	2.40455	0
2022-10-10 16:40:00	2.40219	2.403013	2.40219	0
2022-10-10 16:45:00	2.40455	2.402954	2.40455	0
2022-10-10 16:50:00	2.40396	2.403368	2.40396	0
2022-10-10 16:55:00	2.39982	2.403014	2.39982	0
2022-10-10 17:00:00	2.40278	2.403014	2.40278	0
2022-10-10 17:05:00	2.40633	2.403192	2.40633	0
2022-10-10 17:10:00	2.40336	2.403192	2.40336	0
2022-10-10 17:15:00	2.40633	2.403606	2.40633	0
2022-10-10 17:20:00	2.40455	2.403842	2.40455	0
2022-10-10 17:25:00	2.401	2.403487	2.401	0
2022-10-10 17:30:00	2.40219	2.403487	2.40219	0
2022-10-10 17:35:00	2.40514	2.403546	2.40514	0
2022-10-10 17:40:00	2.40219	2.403369	2.40219	0
2022-10-10 17:45:00	2.40455	2.403842	2.40455	0
2022-10-10 17:50:00	2.39923	2.403487	2.39923	0
2022-10-10 17:55:00	2.39863	2.402717	2.39863	0
2022-10-10 18:00:00	2.401	2.402481	2.401	0
2022-10-10 18:05:00	2.40751	2.402599	2.40751	0
2022-10-10 18:10:00	2.39627	2.401771	2.39627	0
2022-10-10 18:15:00	2.40396	2.402067	2.40396	0
2022-10-10 18:20:00	2.39982	2.40183	2.39982	0
2022-10-10 18:25:00	2.39923	2.401239	2.39923	0
2022-10-10 18:30:00	2.40455	2.401475	2.40455	0
2022-10-10 18:35:00	2.40396	2.401416	2.40396	0
2022-10-10 18:40:00	2.41165	2.402658	2.41165	0
2022-10-10 18:45:00	2.40278	2.403073	2.40278	0
2022-10-10 18:50:00	2.4016	2.403133	2.4016	0
2022-10-10 18:55:00	2.40987	2.403369	2.40987	0
2022-10-10 19:00:00	2.40278	2.40402	2.40278	0
2022-10-10 19:05:00	2.40396	2.40402	2.40396	0
2022-10-10 19:10:00	2.40396	2.404434	2.40396	0
2022-10-10 19:15:00	2.40633	2.405144	2.40633	0
2022-10-10 19:20:00	2.40396	2.405085	2.40396	0
2022-10-10 19:25:00	2.40396	2.405085	2.40396	0
2022-10-10 19:30:00	2.40219	2.404139	2.40219	0
2022-10-10 19:35:00	2.40514	2.404375	2.40514	0
2022-10-10 19:40:00	2.40219	2.404434	2.40219	0
2022-10-10 19:45:00	2.40041	2.403488	2.40041	0
2022-10-10 19:50:00	2.40041	2.403251	2.40041	0
2022-10-10 19:55:00	2.40751	2.403606	2.40751	0
2022-10-10 20:00:00	2.40633	2.403843	2.40633	0
2022-10-10 20:05:00	2.40219	2.403429	2.40219	0
2022-10-10 20:10:00	2.40278	2.403311	2.40278	0
2022-10-10 20:15:00	2.40455	2.40337	2.40455	0
2022-10-10 20:20:00	2.40514	2.403665	2.40514	0
2022-10-10 20:25:00	2.39627	2.402778	2.39627	0
2022-10-10 20:30:00	2.40751	2.40331	2.40751	0
2022-10-10 20:35:00	2.40278	2.403547	2.40278	0
2022-10-10 20:40:00	2.4016	2.403666	2.4016	0
2022-10-10 20:45:00	2.40219	2.403134	2.40219	0
2022-10-10 20:50:00	2.40455	2.402956	2.40455	0
2022-10-10 20:55:00	2.40573	2.40331	2.40573	0
2022-10-10 21:00:00	2.40336	2.403368	2.40336	0
2022-10-10 21:05:00	2.39982	2.402895	2.39982	0
2022-10-10 21:10:00	2.40278	2.402659	2.40278	0
2022-10-10 21:15:00	2.40514	2.403546	2.40514	0
2022-10-10 21:20:00	2.41106	2.403901	2.41106	0
2022-10-10 21:25:00	2.40041	2.403664	2.40041	0
2022-10-10 21:30:00	2.39982	2.403486	2.39982	0
2022-10-10 21:35:00	2.40455	2.403722	2.40455	0
2022-10-10 21:40:00	2.40869	2.404136	2.40869	0
2022-10-10 21:45:00	2.39804	2.403367	2.39804	0
2022-10-10 21:50:00	2.40336	2.403367	2.40336	0
2022-10-10 21:55:00	2.40396	2.403781	2.40396	0
2022-10-10 22:00:00	2.40633	2.404136	2.40633	0
2022-10-10 22:05:00	2.40396	2.404018	2.40396	0
2022-10-10 22:10:00	2.41284	2.404196	2.41284	0
2022-10-10 22:15:00	2.39982	2.404137	2.39982	0
2022-10-10 22:20:00	2.40751	2.404906	2.40751	0
2022-10-10 22:25:00	2.40278	2.404729	2.40278	0
2022-10-10 22:30:00	2.40455	2.404315	2.40455	0
2022-10-10 22:35:00	2.39804	2.404315	2.39804	0
2022-10-10 22:40:00	2.39982	2.403961	2.39982	0
2022-10-10 22:45:00	2.41284	2.404849	2.41284	0
2022-10-10 22:50:00	2.40336	2.404552	2.40336	0
2022-10-10 22:55:00	2.40219	2.404375	2.40219	0
2022-10-10 23:00:00	2.4081	2.403901	2.4081	0
2022-10-10 23:05:00	2.39568	2.403487	2.39568	0
2022-10-10 23:10:00	2.40514	2.40325	2.40514	0
2022-10-10 23:15:00	2.4016	2.403132	2.4016	0
2022-10-10 23:20:00	2.40692	2.403369	2.40692	0
2022-10-10 23:25:00	2.40396	2.403961	2.40396	0
2022-10-10 23:30:00	2.40514	2.404493	2.40514	0
2022-10-10 23:35:00	2.401	2.403309	2.401	0
2022-10-10 23:40:00	2.4016	2.403133	2.4016	0
2022-10-10 23:45:00	2.40336	2.40325	2.40336	0
2022-10-10 23:50:00	2.40336	2.402776	2.40336	0
2022-10-10 23:55:00	2.40514	2.403722	2.40514	0
2022-10-11 00:00:00	2.40692	2.4039	2.40692	0
2022-10-11 00:05:00	2.40692	2.404432	2.40692	0
2022-10-11 00:10:00	2.40514	2.404254	2.40514	0
2022-10-11 00:15:00	2.4016	2.404018	2.4016	0
2022-10-11 00:20:00	2.40336	2.40384	2.40336	0
2022-10-11 00:25:00	2.40633	2.404373	2.40633	0
2022-10-11 00:30:00	2.40278	2.404491	2.40278	0
2022-10-11 00:35:00	2.40633	2.404788	2.40633	0
2022-10-11 00:40:00	2.40633	2.405085	2.40633	0
2022-10-11 00:45:00	2.40041	2.404612	2.40041	0
2022-10-11 00:50:00	2.39982	2.403902	2.39982	0
2022-10-11 00:55:00	2.40692	2.403902	2.40692	0
2022-10-11 01:00:00	2.40278	2.403666	2.40278	0
2022-10-11 01:05:00	2.4016	2.403666	2.4016	0
2022-10-11 01:10:00	2.40278	2.403608	2.40278	0
2022-10-11 01:15:00	2.40219	2.403194	2.40219	0
2022-10-11 01:20:00	2.40455	2.403371	2.40455	0
2022-10-11 01:25:00	2.40751	2.403489	2.40751	0
2022-10-11 01:30:00	2.39804	2.40266	2.39804	0
2022-10-11 01:35:00	2.4016	2.402779	2.4016	0
2022-10-11 01:40:00	2.40514	2.403311	2.40514	0
2022-10-11 01:45:00	2.40396	2.403015	2.40396	0
2022-10-11 01:50:00	2.40219	2.402956	2.40219	0
2022-10-11 01:55:00	2.40396	2.403192	2.40396	0
2022-10-11 02:00:00	2.40573	2.403487	2.40573	0
2022-10-11 02:05:00	2.40278	2.403546	2.40278	0
2022-10-11 02:10:00	2.39982	2.403073	2.39982	0
2022-10-11 02:15:00	2.40278	2.4026	2.40278	0
2022-10-11 02:20:00	2.40514	2.40331	2.40514	0
2022-10-11 02:25:00	2.40514	2.403664	2.40514	0
2022-10-11 02:30:00	2.40336	2.403486	2.40336	0
2022-10-11 02:35:00	2.40692	2.403782	2.40692	0
2022-10-11 02:40:00	2.4081	2.404373	2.4081	0
2022-10-11 02:45:00	2.4016	2.404137	2.4016	0
2022-10-11 02:50:00	2.401	2.403664	2.401	0
2022-10-11 02:55:00	2.40041	2.403427	2.40041	0
2022-10-11 03:00:00	2.40869	2.404314	2.40869	0
2022-10-11 03:05:00	2.39686	2.403722	2.39686	0
2022-10-11 03:10:00	2.40455	2.403663	2.40455	0
2022-10-11 03:15:00	2.40041	2.40319	2.40041	0
2022-10-11 03:20:00	2.40455	2.403309	2.40455	0
2022-10-11 03:25:00	2.40336	2.402953	2.40336	0
2022-10-11 03:30:00	2.40336	2.402479	2.40336	0
2022-10-11 03:35:00	2.40336	2.402655	2.40336	0
2022-10-11 03:40:00	2.40869	2.403424	2.40869	0
2022-10-11 03:45:00	2.39331	2.402714	2.39331	0
2022-10-11 03:50:00	2.4081	2.402655	2.4081	0
2022-10-11 03:55:00	2.40633	2.403602	2.40633	0
2022-10-11 04:00:00	2.401	2.403247	2.401	0
2022-10-11 04:05:00	2.40633	2.403839	2.40633	0
2022-10-11 04:10:00	2.40455	2.403839	2.40455	0
2022-10-11 04:15:00	2.40514	2.404017	2.40514	0
2022-10-11 04:20:00	2.40336	2.404017	2.40336	0
2022-10-11 04:25:00	2.401	2.403781	2.401	0
2022-10-11 04:30:00	2.39686	2.402598	2.39686	0
2022-10-11 04:35:00	2.40573	2.40384	2.40573	0
2022-10-11 04:40:00	2.40869	2.403899	2.40869	0
2022-10-11 04:45:00	2.40278	2.403544	2.40278	0
2022-10-11 04:50:00	2.40336	2.40378	2.40336	0
2022-10-11 04:55:00	2.40455	2.403602	2.40455	0
2022-10-11 05:00:00	2.40455	2.403602	2.40455	0
2022-10-11 05:05:00	2.40455	2.403543	2.40455	0
2022-10-11 05:10:00	2.40219	2.403426	2.40219	0
2022-10-11 05:15:00	2.42822	2.406148	2.42822	0
2022-10-11 05:20:00	2.43059	2.409521	2.43059	0
2022-10-11 05:25:00	2.41757	2.410705	2.41757	0
2022-10-11 05:30:00	2.40573	2.410409	2.40573	0
2022-10-11 05:35:00	2.40514	2.410645	2.40514	0
2022-10-11 05:40:00	2.40455	2.410764	2.40455	0
2022-10-11 05:45:00	2.39863	2.410172	2.39863	0
2022-10-11 05:50:00	2.39982	2.409699	2.39982	0
2022-10-11 05:55:00	2.40278	2.409522	2.40278	0
2022-10-11 06:00:00	2.40928	2.410231	2.40928	0
2022-10-11 06:05:00	2.40514	2.407923	2.40514	0
2022-10-11 06:10:00	2.40751	2.405615	2.40751	0
2022-10-11 06:15:00	2.40514	2.404372	2.40514	0
2022-10-11 06:20:00	2.40455	2.404254	2.40455	0
2022-10-11 06:25:00	2.41461	2.405201	2.41461	0
2022-10-11 06:30:00	2.41047	2.405793	2.41047	0
2022-10-11 06:35:00	2.39863	2.405793	2.39863	0
2022-10-11 06:40:00	2.40219	2.40603	2.40219	0
2022-10-11 06:45:00	2.40514	2.406266	2.40514	0
2022-10-11 06:50:00	2.39863	2.405201	2.39863	0
2022-10-11 06:55:00	2.39982	2.404669	2.39982	0
2022-10-11 07:00:00	2.40396	2.404314	2.40396	0
2022-10-11 07:05:00	2.40336	2.404136	2.40336	0
2022-10-11 07:10:00	2.40514	2.404195	2.40514	0
2022-10-11 07:15:00	2.40455	2.403189	2.40455	0
2022-10-11 07:20:00	2.40573	2.402715	2.40573	0
2022-10-11 07:25:00	2.40633	2.403485	2.40633	0
2022-10-11 07:30:00	2.40278	2.403544	2.40278	0
2022-10-11 07:35:00	2.40573	2.403603	2.40573	0
2022-10-11 07:40:00	2.40336	2.404076	2.40336	0
2022-10-11 07:45:00	2.40396	2.40449	2.40396	0
2022-10-11 07:50:00	2.40987	2.405081	2.40987	0
2022-10-11 07:55:00	2.39923	2.404668	2.39923	0
2022-10-11 08:00:00	2.40278	2.404432	2.40278	0
2022-10-11 08:05:00	2.40219	2.404196	2.40219	0
2022-10-11 08:10:00	2.4016	2.403783	2.4016	0
2022-10-11 08:15:00	2.40455	2.403605	2.40455	0
2022-10-11 08:20:00	2.40514	2.403841	2.40514	0
2022-10-11 08:25:00	2.40455	2.403723	2.40455	0
2022-10-11 08:30:00	2.40573	2.40396	2.40573	0
2022-10-11 08:35:00	2.40336	2.4039	2.40336	0
2022-10-11 08:40:00	2.401	2.403013	2.401	0
2022-10-11 08:45:00	2.40455	2.403545	2.40455	0
2022-10-11 08:50:00	2.4016	2.403427	2.4016	0
2022-10-11 08:55:00	2.40041	2.403249	2.40041	0
2022-10-11 09:00:00	2.40336	2.403425	2.40336	0
2022-10-11 09:05:00	2.40455	2.403425	2.40455	0
2022-10-11 09:10:00	2.40219	2.40313	2.40219	0
2022-10-11 09:15:00	2.40278	2.402953	2.40278	0
2022-10-11 09:20:00	2.4016	2.40254	2.4016	0
2022-10-11 09:25:00	2.40573	2.402777	2.40573	0
2022-10-11 09:30:00	2.39982	2.402659	2.39982	0
2022-10-11 09:35:00	2.4081	2.403014	2.4081	0
2022-10-11 09:40:00	2.40692	2.403546	2.40692	0
2022-10-11 09:45:00	2.40336	2.403841	2.40336	0
2022-10-11 09:50:00	2.40278	2.403783	2.40278	0
2022-10-11 09:55:00	2.40455	2.403783	2.40455	0
2022-10-11 10:00:00	2.41047	2.404611	2.41047	0
2022-10-11 10:05:00	2.40455	2.404788	2.40455	0
2022-10-11 10:10:00	2.40219	2.404847	2.40219	0
2022-10-11 10:15:00	2.40514	2.404788	2.40514	0
2022-10-11 10:20:00	2.39686	2.404492	2.39686	0
2022-10-11 10:25:00	2.40514	2.404196	2.40514	0
2022-10-11 10:30:00	2.40455	2.403959	2.40455	0
2022-10-11 10:35:00	2.40455	2.404078	2.40455	0
2022-10-11 10:40:00	2.40633	2.404433	2.40633	0
2022-10-11 10:45:00	2.40455	2.404433	2.40455	0
2022-10-11 10:50:00	2.40573	2.403959	2.40573	0
2022-10-11 10:55:00	2.41047	2.404551	2.41047	0
2022-10-11 11:00:00	2.40041	2.404373	2.40041	0
2022-10-11 11:05:00	2.39863	2.403722	2.39863	0
2022-10-11 11:10:00	2.40751	2.404787	2.40751	0
2022-10-11 11:15:00	2.39982	2.404255	2.39982	0
2022-10-11 11:20:00	2.4016	2.40396	2.4016	0
2022-10-11 11:25:00	2.40219	2.403724	2.40219	0
2022-10-11 11:30:00	2.40278	2.403369	2.40278	0
2022-10-11 11:35:00	2.40514	2.403428	2.40514	0
2022-10-11 11:40:00	2.4016	2.403015	2.4016	0
2022-10-11 11:45:00	2.40278	2.402246	2.40278	0
2022-10-11 11:50:00	2.40514	2.402719	2.40514	0
2022-10-11 11:55:00	2.40751	2.403607	2.40751	0
2022-10-11 12:00:00	2.40336	2.403192	2.40336	0
2022-10-11 12:05:00	2.40573	2.403783	2.40573	0
2022-10-11 12:10:00	2.4016	2.403783	2.4016	0
2022-10-11 12:15:00	2.40278	2.403842	2.40278	0
2022-10-11 12:20:00	2.40396	2.40396	2.40396	0
2022-10-11 12:25:00	2.40692	2.404138	2.40692	0
2022-10-11 12:30:00	2.40219	2.404197	2.40219	0
2022-10-11 12:35:00	2.40692	2.404611	2.40692	0
2022-10-11 12:40:00	2.40396	2.404493	2.40396	0
2022-10-11 12:45:00	2.40455	2.404197	2.40455	0
2022-10-11 12:50:00	2.40573	2.404434	2.40573	0
2022-10-11 12:55:00	2.40219	2.40408	2.40219	0
2022-10-11 13:00:00	2.40455	2.404375	2.40455	0
2022-10-11 13:05:00	2.40751	2.404848	2.40751	0
2022-10-11 13:10:00	2.41698	2.40615	2.41698	0
2022-10-11 13:15:00	2.40041	2.405499	2.40041	0
2022-10-11 13:20:00	2.39863	2.405143	2.39863	0
2022-10-11 13:25:00	2.40455	2.404906	2.40455	0
2022-10-11 13:30:00	2.40396	2.404906	2.40396	0
2022-10-11 13:35:00	2.40219	2.40467	2.40219	0
2022-10-11 13:40:00	2.4016	2.404257	2.4016	0
2022-10-11 13:45:00	2.40455	2.404493	2.40455	0
2022-10-11 13:50:00	2.40278	2.404316	2.40278	0
2022-10-11 13:55:00	2.40633	2.404198	2.40633	0
2022-10-11 14:00:00	2.4016	2.40266	2.4016	0
2022-10-11 14:05:00	2.40396	2.403015	2.40396	0
2022-10-11 14:10:00	2.40692	2.403844	2.40692	0
2022-10-11 14:15:00	2.40336	2.403725	2.40336	0
2022-10-11 14:20:00	2.40692	2.404021	2.40692	0
2022-10-11 14:25:00	2.40573	2.404375	2.40573	0
2022-10-11 14:30:00	2.39982	2.404197	2.39982	0
2022-10-11 14:35:00	2.40278	2.40402	2.40278	0
2022-10-11 14:40:00	2.40751	2.404493	2.40751	0
2022-10-11 14:45:00	2.39804	2.403664	2.39804	0
2022-10-11 14:50:00	2.40041	2.403545	2.40041	0
2022-10-11 14:55:00	2.40455	2.403604	2.40455	0
2022-10-11 15:00:00	2.40455	2.403367	2.40455	0
2022-10-11 15:05:00	2.39509	2.40254	2.39509	0
2022-10-11 15:10:00	2.401	2.401948	2.401	0
2022-10-11 15:15:00	2.39686	2.401061	2.39686	0
2022-10-11 15:20:00	2.39923	2.401002	2.39923	0
2022-10-11 15:25:00	2.39863	2.400587	2.39863	0
2022-10-11 15:30:00	2.401	2.399936	2.401	0
2022-10-11 15:35:00	2.40336	2.400468	2.40336	0
2022-10-11 15:40:00	2.39509	2.399936	2.39509	0
2022-10-11 15:45:00	2.40455	2.399936	2.40455	0
2022-10-11 15:50:00	2.40573	2.400054	2.40573	0
2022-10-11 15:55:00	2.4081	2.401355	2.4081	0
2022-10-11 16:00:00	2.401	2.401355	2.401	0
2022-10-11 16:05:00	2.40336	2.402005	2.40336	0
2022-10-11 16:10:00	2.40573	2.402655	2.40573	0
2022-10-11 16:15:00	2.40633	2.403425	2.40633	0
2022-10-11 16:20:00	2.39331	2.402656	2.39331	0
2022-10-11 16:25:00	2.40336	2.402656	2.40336	0
2022-10-11 16:30:00	2.39863	2.40301	2.39863	0
2022-10-11 16:35:00	2.40455	2.40301	2.40455	0
2022-10-11 16:40:00	2.40455	2.402892	2.40455	0
2022-10-11 16:45:00	2.39804	2.401886	2.39804	0
2022-10-11 16:50:00	2.39745	2.401531	2.39745	0
2022-10-11 16:55:00	2.40336	2.401531	2.40336	0
2022-10-11 17:00:00	2.39982	2.40094	2.39982	0
2022-10-11 17:05:00	2.40455	2.400762	2.40455	0
2022-10-11 17:10:00	2.40869	2.4023	2.40869	0
2022-10-11 17:15:00	2.39863	2.401827	2.39863	0
2022-10-11 17:20:00	2.39982	2.401946	2.39982	0
2022-10-11 17:25:00	2.40219	2.40171	2.40219	0
2022-10-11 17:30:00	2.40278	2.401533	2.40278	0
2022-10-11 17:35:00	2.40396	2.402125	2.40396	0
2022-10-11 17:40:00	2.41047	2.403427	2.41047	0
2022-10-11 17:45:00	2.40219	2.40331	2.40219	0
2022-10-11 17:50:00	2.40514	2.403842	2.40514	0
2022-10-11 17:55:00	2.40396	2.403783	2.40396	0
2022-10-11 18:00:00	2.40751	2.403665	2.40751	0
2022-10-11 18:05:00	2.40041	2.403843	2.40041	0
2022-10-11 18:10:00	2.40692	2.404553	2.40692	0
2022-10-11 18:15:00	2.40396	2.40473	2.40396	0
2022-10-11 18:20:00	2.40514	2.404966	2.40514	0
2022-10-11 18:25:00	2.40692	2.405262	2.40692	0
2022-10-11 18:30:00	2.40219	2.404434	2.40219	0
2022-10-11 18:35:00	2.401	2.404315	2.401	0
2022-10-11 18:40:00	2.39923	2.403724	2.39923	0
2022-10-11 18:45:00	2.39745	2.403073	2.39745	0
2022-10-11 18:50:00	2.40573	2.402895	2.40573	0
2022-10-11 18:55:00	2.401	2.402954	2.401	0
2022-10-11 19:00:00	2.39923	2.402185	2.39923	0
2022-10-11 19:05:00	2.40514	2.402303	2.40514	0
2022-10-11 19:10:00	2.40396	2.402185	2.40396	0
2022-10-11 19:15:00	2.40396	2.401889	2.40396	0
2022-10-11 19:20:00	2.40633	2.402303	2.40633	0
2022-10-11 19:25:00	2.40041	2.402244	2.40041	0
2022-10-11 19:30:00	2.39804	2.402125	2.39804	0
2022-10-11 19:35:00	2.39863	2.402243	2.39863	0
2022-10-11 19:40:00	2.39745	2.401415	2.39745	0
2022-10-11 19:45:00	2.40514	2.401829	2.40514	0
2022-10-11 19:50:00	2.40514	2.40242	2.40514	0
2022-10-11 19:55:00	2.40573	2.402479	2.40573	0
2022-10-11 20:00:00	2.40633	2.402716	2.40633	0
2022-10-11 20:05:00	2.39982	2.402302	2.39982	0
2022-10-11 20:10:00	2.41106	2.402775	2.41106	0
2022-10-11 20:15:00	2.40336	2.40307	2.40336	0
2022-10-11 20:20:00	2.40219	2.403485	2.40219	0
2022-10-11 20:25:00	2.40219	2.403841	2.40219	0
2022-10-11 20:30:00	2.41047	2.405143	2.41047	0
2022-10-11 20:35:00	2.40396	2.405025	2.40396	0
2022-10-11 20:40:00	2.41047	2.405558	2.41047	0
2022-10-11 20:45:00	2.40455	2.40544	2.40455	0
2022-10-11 20:50:00	2.40514	2.405321	2.40514	0
2022-10-11 20:55:00	2.40219	2.405558	2.40219	0
2022-10-11 21:00:00	2.39982	2.404434	2.39982	0
2022-10-11 21:05:00	2.401	2.404198	2.401	0
2022-10-11 21:10:00	2.40928	2.404907	2.40928	0
2022-10-11 21:15:00	2.39863	2.404551	2.39863	0
2022-10-11 21:20:00	2.40278	2.403782	2.40278	0
2022-10-11 21:25:00	2.40455	2.403841	2.40455	0
2022-10-11 21:30:00	2.40633	2.403427	2.40633	0
2022-10-11 21:35:00	2.40455	2.403427	2.40455	0
2022-10-11 21:40:00	2.401	2.403013	2.401	0
2022-10-11 21:45:00	2.40336	2.40313	2.40336	0
2022-10-11 21:50:00	2.40751	2.403899	2.40751	0
2022-10-11 21:55:00	2.4016	2.403959	2.4016	0
2022-10-11 22:00:00	2.40041	2.403072	2.40041	0
2022-10-11 22:05:00	2.40396	2.403605	2.40396	0
2022-10-11 22:10:00	2.40573	2.4039	2.40573	0
2022-10-11 22:15:00	2.40573	2.404018	2.40573	0
2022-10-11 22:20:00	2.40336	2.403721	2.40336	0
2022-10-11 22:25:00	2.39923	2.403189	2.39923	0
2022-10-11 22:30:00	2.40219	2.403308	2.40219	0
2022-10-11 22:35:00	2.40928	2.4039	2.40928	0
2022-10-11 22:40:00	2.40278	2.403427	2.40278	0
2022-10-11 22:45:00	2.40455	2.403722	2.40455	0
2022-10-11 22:50:00	2.4081	2.404491	2.4081	0
2022-10-11 22:55:00	2.40336	2.404431	2.40336	0
2022-10-11 23:00:00	2.40514	2.404372	2.40514	0
2022-10-11 23:05:00	2.40514	2.404313	2.40514	0
2022-10-11 23:10:00	2.40751	2.404728	2.40751	0
2022-10-11 23:15:00	2.39863	2.404668	2.39863	0
2022-10-11 23:20:00	2.41402	2.405851	2.41402	0
2022-10-11 23:25:00	2.40869	2.405792	2.40869	0
2022-10-11 23:30:00	2.40573	2.406087	2.40573	0
2022-10-11 23:35:00	2.40455	2.406087	2.40455	0
2022-10-11 23:40:00	2.40336	2.405613	2.40336	0
2022-10-11 23:45:00	2.4016	2.405437	2.4016	0
2022-10-11 23:50:00	2.40692	2.405615	2.40692	0
2022-10-11 23:55:00	2.39982	2.405083	2.39982	0
2022-10-12 00:00:00	2.40278	2.40461	2.40278	0
2022-10-12 00:05:00	2.40573	2.40532	2.40573	0
2022-10-12 00:10:00	2.40455	2.404373	2.40455	0
2022-10-12 00:15:00	2.4016	2.403664	2.4016	0
2022-10-12 00:20:00	2.40396	2.403487	2.40396	0
2022-10-12 00:25:00	2.40633	2.403665	2.40633	0
2022-10-12 00:30:00	2.40336	2.403665	2.40336	0
2022-10-12 00:35:00	2.40396	2.403901	2.40396	0
2022-10-12 00:40:00	2.40396	2.403605	2.40396	0
2022-10-12 00:45:00	2.41165	2.404788	2.41165	0
2022-10-12 00:50:00	2.40278	2.404788	2.40278	0
2022-10-12 00:55:00	2.40692	2.404907	2.40692	0
2022-10-12 01:00:00	2.40219	2.404671	2.40219	0
2022-10-12 01:05:00	2.40336	2.404847	2.40336	0
2022-10-12 01:10:00	2.40514	2.404965	2.40514	0
2022-10-12 01:15:00	2.40928	2.40526	2.40928	0
2022-10-12 01:20:00	2.4016	2.405084	2.4016	0
2022-10-12 01:25:00	2.40278	2.404966	2.40278	0
2022-10-12 01:30:00	2.40928	2.405498	2.40928	0
2022-10-12 01:35:00	2.40396	2.404729	2.40396	0
2022-10-12 01:40:00	2.40278	2.404729	2.40278	0
2022-10-12 01:45:00	2.41402	2.405439	2.41402	0
2022-10-12 01:50:00	2.39863	2.405083	2.39863	0
2022-10-12 01:55:00	2.40219	2.404966	2.40219	0
2022-10-12 02:00:00	2.40396	2.404848	2.40396	0
2022-10-12 02:05:00	2.4016	2.40408	2.4016	0
2022-10-12 02:10:00	2.39982	2.403902	2.39982	0
2022-10-12 02:15:00	2.40633	2.404257	2.40633	0
2022-10-12 02:20:00	2.401	2.403429	2.401	0
2022-10-12 02:25:00	2.4016	2.403193	2.4016	0
2022-10-12 02:30:00	2.40633	2.403548	2.40633	0
2022-10-12 02:35:00	2.401	2.402246	2.401	0
2022-10-12 02:40:00	2.39982	2.402365	2.39982	0
2022-10-12 02:45:00	2.40514	2.40266	2.40514	0
2022-10-12 02:50:00	2.40514	2.402778	2.40514	0
2022-10-12 02:55:00	2.40514	2.403132	2.40514	0
2022-10-12 03:00:00	2.39686	2.402836	2.39686	0
2022-10-12 03:05:00	2.40514	2.402717	2.40514	0
2022-10-12 03:10:00	2.401	2.402717	2.401	0
2022-10-12 03:15:00	2.40278	2.402835	2.40278	0
2022-10-12 03:20:00	2.40573	2.402775	2.40573	0
2022-10-12 03:25:00	2.401	2.402775	2.401	0
2022-10-12 03:30:00	2.41816	2.404609	2.41816	0
2022-10-12 03:35:00	2.39923	2.404018	2.39923	0
2022-10-12 03:40:00	2.4081	2.404314	2.4081	0
2022-10-12 03:45:00	2.40396	2.404196	2.40396	0
2022-10-12 03:50:00	2.40514	2.405024	2.40514	0
2022-10-12 03:55:00	2.41875	2.406385	2.41875	0
2022-10-12 04:00:00	2.40041	2.406326	2.40041	0
2022-10-12 04:05:00	2.40396	2.406444	2.40396	0
2022-10-12 04:10:00	2.41165	2.407036	2.41165	0
2022-10-12 04:15:00	2.40455	2.407391	2.40455	0
2022-10-12 04:20:00	2.40455	2.40603	2.40455	0
2022-10-12 04:25:00	2.40692	2.406799	2.40692	0
2022-10-12 04:30:00	2.40336	2.406325	2.40336	0
2022-10-12 04:35:00	2.40396	2.406325	2.40396	0
2022-10-12 04:40:00	2.40692	2.406503	2.40692	0
2022-10-12 04:45:00	2.40396	2.405024	2.40396	0
2022-10-12 04:50:00	2.40455	2.405438	2.40455	0
2022-10-12 04:55:00	2.40041	2.405083	2.40041	0
2022-10-12 05:00:00	2.40396	2.404314	2.40396	0
2022-10-12 05:05:00	2.40455	2.404314	2.40455	0
2022-10-12 05:10:00	2.40219	2.404078	2.40219	0
2022-10-12 05:15:00	2.42111	2.405497	2.42111	0
2022-10-12 05:20:00	2.43769	2.40893	2.43769	0
2022-10-12 05:25:00	2.42999	2.411533	2.42999	0
2022-10-12 05:30:00	2.43946	2.414787	2.43946	0
2022-10-12 05:35:00	2.42822	2.417213	2.42822	0
2022-10-12 05:40:00	2.43295	2.420053	2.43295	0
2022-10-12 05:45:00	2.43532	2.423544	2.43532	0
2022-10-12 05:50:00	2.42408	2.425556	2.42408	0
2022-10-12 05:55:00	2.42644	2.427745	2.42644	0
2022-10-12 06:00:00	2.42526	2.430052	2.42526	0
2022-10-12 06:05:00	2.42111	2.430052	2.42111	0
2022-10-12 06:10:00	2.42526	2.428809	2.42526	0
2022-10-12 06:15:00	2.42762	2.428572	2.42762	0
2022-10-12 06:20:00	2.42644	2.42727	2.42644	0
2022-10-12 06:25:00	2.43059	2.427507	2.43059	0
2022-10-12 06:30:00	2.42111	2.426323	2.42111	0
2022-10-12 06:35:00	2.42408	2.425199	2.42408	0
2022-10-12 06:40:00	2.41343	2.424134	2.41343	0
2022-10-12 06:45:00	2.40336	2.421826	2.40336	0
2022-10-12 06:50:00	2.40278	2.419578	2.40278	0
2022-10-12 06:55:00	2.40396	2.417863	2.40396	0
2022-10-12 07:00:00	2.41402	2.416739	2.41402	0
2022-10-12 07:05:00	2.42822	2.416799	2.42822	0
2022-10-12 07:10:00	2.42822	2.416977	2.42822	0
2022-10-12 07:15:00	2.42999	2.416917	2.42999	0
2022-10-12 07:20:00	2.43295	2.418101	2.43295	0
2022-10-12 07:25:00	2.42467	2.41816	2.42467	0
2022-10-12 07:30:00	2.42171	2.418988	2.42171	0
2022-10-12 07:35:00	2.41994	2.420646	2.41994	0
2022-10-12 07:40:00	2.41224	2.421592	2.41224	0
2022-10-12 07:45:00	2.4081	2.422006	2.4081	0
2022-10-12 07:50:00	2.4016	2.420764	2.4016	0
2022-10-12 07:55:00	2.40573	2.418515	2.40573	0
2022-10-12 08:00:00	2.40336	2.416029	2.40336	0
2022-10-12 08:05:00	2.40514	2.413544	2.40514	0
2022-10-12 08:10:00	2.40928	2.411177	2.40928	0
2022-10-12 08:15:00	2.39627	2.408337	2.39627	0
2022-10-12 08:20:00	2.4016	2.406326	2.4016	0
2022-10-12 08:25:00	2.401	2.404432	2.401	0
2022-10-12 08:30:00	2.401	2.403308	2.401	0
2022-10-12 08:35:00	2.40041	2.402539	2.40041	0
2022-10-12 08:40:00	2.4081	2.403189	2.4081	0
2022-10-12 08:45:00	2.41224	2.40384	2.41224	0
2022-10-12 08:50:00	2.40751	2.404255	2.40751	0
2022-10-12 08:55:00	2.40396	2.404137	2.40396	0
2022-10-12 09:00:00	2.41402	2.404611	2.41402	0
2022-10-12 09:05:00	2.42822	2.407806	2.42822	0
2022-10-12 09:10:00	2.39568	2.407214	2.39568	0
2022-10-12 09:15:00	2.40336	2.40745	2.40336	0
2022-10-12 09:20:00	2.40455	2.407805	2.40455	0
2022-10-12 09:25:00	2.39568	2.407332	2.39568	0
2022-10-12 09:30:00	2.39509	2.406031	2.39509	0
2022-10-12 09:35:00	2.4223	2.407037	2.4223	0
2022-10-12 09:40:00	2.4081	2.407096	2.4081	0
2022-10-12 09:45:00	2.40455	2.407155	2.40455	0
2022-10-12 09:50:00	2.39863	2.405616	2.39863	0
2022-10-12 09:55:00	2.39804	2.402598	2.39804	0
2022-10-12 10:00:00	2.39982	2.403012	2.39982	0
2022-10-12 10:05:00	2.40278	2.402954	2.40278	0
2022-10-12 10:10:00	2.40396	2.402895	2.40396	0
2022-10-12 10:15:00	2.39863	2.40319	2.39863	0
2022-10-12 10:20:00	2.401	2.403781	2.401	0
2022-10-12 10:25:00	2.40336	2.401887	2.40336	0
2022-10-12 10:30:00	2.40396	2.401473	2.40396	0
2022-10-12 10:35:00	2.39804	2.400822	2.39804	0
2022-10-12 10:40:00	2.39982	2.400941	2.39982	0
2022-10-12 10:45:00	2.40336	2.401473	2.40336	0
2022-10-12 10:50:00	2.39982	2.401473	2.39982	0
2022-10-12 10:55:00	2.40219	2.401414	2.40219	0
2022-10-12 11:00:00	2.40869	2.401887	2.40869	0
2022-10-12 11:05:00	2.40041	2.402065	2.40041	0
2022-10-12 11:10:00	2.40219	2.402184	2.40219	0
2022-10-12 11:15:00	2.39982	2.40183	2.39982	0
2022-10-12 11:20:00	2.40336	2.40177	2.40336	0
2022-10-12 11:25:00	2.40455	2.402421	2.40455	0
2022-10-12 11:30:00	2.40041	2.40248	2.40041	0
2022-10-12 11:35:00	2.40633	2.402777	2.40633	0
2022-10-12 11:40:00	2.40041	2.402836	2.40041	0
2022-10-12 11:45:00	2.40455	2.403072	2.40455	0
2022-10-12 11:50:00	2.40987	2.40319	2.40987	0
2022-10-12 11:55:00	2.4081	2.403959	2.4081	0
2022-10-12 12:00:00	2.401	2.40384	2.401	0
2022-10-12 12:05:00	2.40455	2.404313	2.40455	0
2022-10-12 12:10:00	2.40336	2.404313	2.40336	0
2022-10-12 12:15:00	2.40573	2.404431	2.40573	0
2022-10-12 12:20:00	2.39686	2.404076	2.39686	0
2022-10-12 12:25:00	2.401	2.403543	2.401	0
2022-10-12 12:30:00	2.39982	2.403484	2.39982	0
2022-10-12 12:35:00	2.40692	2.403721	2.40692	0
2022-10-12 12:40:00	2.39982	2.402716	2.39982	0
2022-10-12 12:45:00	2.40455	2.402361	2.40455	0
2022-10-12 12:50:00	2.40278	2.402539	2.40278	0
2022-10-12 12:55:00	2.39982	2.402066	2.39982	0
2022-10-12 13:00:00	2.39982	2.401712	2.39982	0
2022-10-12 13:05:00	2.40336	2.401475	2.40336	0
2022-10-12 13:10:00	2.40336	2.402125	2.40336	0
2022-10-12 13:15:00	2.39923	2.401948	2.39923	0
2022-10-12 13:20:00	2.40455	2.402421	2.40455	0
2022-10-12 13:25:00	2.40041	2.40177	2.40041	0
2022-10-12 13:30:00	2.4016	2.401948	2.4016	0
2022-10-12 13:35:00	2.40278	2.401771	2.40278	0
2022-10-12 13:40:00	2.40928	2.402421	2.40928	0
2022-10-12 13:45:00	2.40869	2.403308	2.40869	0
2022-10-12 13:50:00	2.40514	2.40384	2.40514	0
2022-10-12 13:55:00	2.4016	2.403664	2.4016	0
2022-10-12 14:00:00	2.40219	2.403547	2.40219	0
2022-10-12 14:05:00	2.40041	2.403665	2.40041	0
2022-10-12 14:10:00	2.40219	2.403429	2.40219	0
2022-10-12 14:15:00	2.39982	2.40337	2.39982	0
2022-10-12 14:20:00	2.40692	2.403902	2.40692	0
2022-10-12 14:25:00	2.40041	2.403665	2.40041	0
2022-10-12 14:30:00	2.4016	2.402897	2.4016	0
2022-10-12 14:35:00	2.4016	2.402188	2.4016	0
2022-10-12 14:40:00	2.4081	2.402484	2.4081	0
2022-10-12 14:45:00	2.40041	2.402365	2.40041	0
2022-10-12 14:50:00	2.40514	2.40266	2.40514	0
2022-10-12 14:55:00	2.40396	2.403015	2.40396	0
2022-10-12 15:00:00	2.401	2.402896	2.401	0
2022-10-12 15:05:00	2.401	2.403014	2.401	0
2022-10-12 15:10:00	2.40514	2.402836	2.40514	0
2022-10-12 15:15:00	2.40928	2.403723	2.40928	0
2022-10-12 15:20:00	2.40219	2.403782	2.40219	0
2022-10-12 15:25:00	2.40336	2.403958	2.40336	0
2022-10-12 15:30:00	2.39804	2.402952	2.39804	0
2022-10-12 15:35:00	2.39686	2.402597	2.39686	0
2022-10-12 15:40:00	2.40455	2.402538	2.40455	0
2022-10-12 15:45:00	2.40041	2.402183	2.40041	0
2022-10-12 15:50:00	2.39982	2.402065	2.39982	0
2022-10-12 15:55:00	2.39804	2.401769	2.39804	0
2022-10-12 16:00:00	2.40336	2.401591	2.40336	0
2022-10-12 16:05:00	2.40455	2.401118	2.40455	0
2022-10-12 16:10:00	2.39509	2.400408	2.39509	0
2022-10-12 16:15:00	2.40455	2.400527	2.40455	0
2022-10-12 16:20:00	2.40514	2.401237	2.40514	0
2022-10-12 16:25:00	2.40336	2.401887	2.40336	0
2022-10-12 16:30:00	2.39863	2.401295	2.39863	0
2022-10-12 16:35:00	2.40633	2.401887	2.40633	0
2022-10-12 16:40:00	2.39923	2.401828	2.39923	0
2022-10-12 16:45:00	2.39863	2.401887	2.39863	0
2022-10-12 16:50:00	2.40219	2.40177	2.40219	0
2022-10-12 16:55:00	2.40455	2.40177	2.40455	0
2022-10-12 17:00:00	2.40396	2.402657	2.40396	0
2022-10-12 17:05:00	2.401	2.402302	2.401	0
2022-10-12 17:10:00	2.39982	2.40177	2.39982	0
2022-10-12 17:15:00	2.40278	2.401712	2.40278	0
2022-10-12 17:20:00	2.40455	2.402304	2.40455	0
2022-10-12 17:25:00	2.39804	2.401475	2.39804	0
2022-10-12 17:30:00	2.40278	2.40183	2.40278	0
2022-10-12 17:35:00	2.4016	2.402127	2.4016	0
2022-10-12 17:40:00	2.39982	2.40189	2.39982	0
2022-10-12 17:45:00	2.4016	2.401595	2.4016	0
2022-10-12 17:50:00	2.39982	2.401181	2.39982	0
2022-10-12 17:55:00	2.40455	2.401536	2.40455	0
2022-10-12 18:00:00	2.40219	2.401773	2.40219	0
2022-10-12 18:05:00	2.40633	2.402128	2.40633	0
2022-10-12 18:10:00	2.40041	2.401714	2.40041	0
2022-10-12 18:15:00	2.40336	2.402246	2.40336	0
2022-10-12 18:20:00	2.40278	2.402246	2.40278	0
2022-10-12 18:25:00	2.39923	2.402009	2.39923	0
2022-10-12 18:30:00	2.40278	2.402305	2.40278	0
2022-10-12 18:35:00	2.40336	2.402481	2.40336	0
2022-10-12 18:40:00	2.40041	2.40254	2.40041	0
2022-10-12 18:45:00	2.41579	2.403664	2.41579	0
2022-10-12 18:50:00	2.40041	2.403486	2.40041	0
2022-10-12 18:55:00	2.39745	2.402598	2.39745	0
2022-10-12 19:00:00	2.39863	2.40242	2.39863	0
2022-10-12 19:05:00	2.4016	2.402244	2.4016	0
2022-10-12 19:10:00	2.4016	2.402126	2.4016	0
2022-10-12 19:15:00	2.40278	2.402481	2.40278	0
2022-10-12 19:20:00	2.40514	2.402717	2.40514	0
2022-10-12 19:25:00	2.40692	2.403073	2.40692	0
2022-10-12 19:30:00	2.40219	2.403251	2.40219	0
2022-10-12 19:35:00	2.41047	2.402719	2.41047	0
2022-10-12 19:40:00	2.40041	2.402719	2.40041	0
2022-10-12 19:45:00	2.40041	2.403015	2.40041	0
2022-10-12 19:50:00	2.40396	2.403548	2.40396	0
2022-10-12 19:55:00	2.40455	2.403843	2.40455	0
2022-10-12 20:00:00	2.401	2.403783	2.401	0
2022-10-12 20:05:00	2.40987	2.404492	2.40987	0
2022-10-12 20:10:00	2.40455	2.404433	2.40455	0
2022-10-12 20:15:00	2.40336	2.404077	2.40336	0
2022-10-12 20:20:00	2.41047	2.404905	2.41047	0
2022-10-12 20:25:00	2.40455	2.404313	2.40455	0
2022-10-12 20:30:00	2.40751	2.405023	2.40751	0
2022-10-12 20:35:00	2.40336	2.405318	2.40336	0
2022-10-12 20:40:00	2.401	2.405022	2.401	0
2022-10-12 20:45:00	2.40633	2.4052	2.40633	0
2022-10-12 20:50:00	2.39568	2.404668	2.39568	0
2022-10-12 20:55:00	2.401	2.403781	2.401	0
2022-10-12 21:00:00	2.40219	2.403545	2.40219	0
2022-10-12 21:05:00	2.40041	2.40325	2.40041	0
2022-10-12 21:10:00	2.40041	2.402244	2.40041	0
2022-10-12 21:15:00	2.40455	2.402244	2.40455	0
2022-10-12 21:20:00	2.40336	2.401829	2.40336	0
2022-10-12 21:25:00	2.4081	2.402303	2.4081	0
2022-10-12 21:30:00	2.401	2.402303	2.401	0
2022-10-12 21:35:00	2.4016	2.40183	2.4016	0
2022-10-12 21:40:00	2.40336	2.402598	2.40336	0
2022-10-12 21:45:00	2.40278	2.402776	2.40278	0
2022-10-12 21:50:00	2.40219	2.402776	2.40219	0
2022-10-12 21:55:00	2.40455	2.40319	2.40455	0
2022-10-12 22:00:00	2.40336	2.403485	2.40336	0
2022-10-12 22:05:00	2.40278	2.403308	2.40278	0
2022-10-12 22:10:00	2.40455	2.403427	2.40455	0
2022-10-12 22:15:00	2.40396	2.403013	2.40396	0
2022-10-12 22:20:00	2.40396	2.403309	2.40396	0
2022-10-12 22:25:00	2.40278	2.403427	2.40278	0
2022-10-12 22:30:00	2.40455	2.403546	2.40455	0
2022-10-12 22:35:00	2.401	2.403368	2.401	0
2022-10-12 22:40:00	2.40396	2.403545	2.40396	0
2022-10-12 22:45:00	2.39745	2.402835	2.39745	0
2022-10-12 22:50:00	2.4081	2.403309	2.4081	0
2022-10-12 22:55:00	2.40278	2.403309	2.40278	0
2022-10-12 23:00:00	2.4016	2.403014	2.4016	0
2022-10-12 23:05:00	2.40573	2.403191	2.40573	0
2022-10-12 23:10:00	2.40928	2.403723	2.40928	0
2022-10-12 23:15:00	2.40751	2.404196	2.40751	0
2022-10-12 23:20:00	2.40041	2.403782	2.40041	0
2022-10-12 23:25:00	2.40396	2.404078	2.40396	0
2022-10-12 23:30:00	2.40336	2.404018	2.40336	0
2022-10-12 23:35:00	2.40633	2.404906	2.40633	0
2022-10-12 23:40:00	2.39982	2.404078	2.39982	0
2022-10-12 23:45:00	2.40336	2.404136	2.40336	0
2022-10-12 23:50:00	2.40219	2.404195	2.40219	0
2022-10-12 23:55:00	2.40336	2.403958	2.40336	0
2022-10-13 00:00:00	2.40869	2.403899	2.40869	0
2022-10-13 00:05:00	2.39863	2.403011	2.39863	0
2022-10-13 00:10:00	2.39982	2.402952	2.39982	0
2022-10-13 00:15:00	2.40514	2.40307	2.40514	0
2022-10-13 00:20:00	2.40278	2.403012	2.40278	0
2022-10-13 00:25:00	2.4016	2.402539	2.4016	0
2022-10-13 00:30:00	2.39804	2.402361	2.39804	0
2022-10-13 00:35:00	2.40928	2.402953	2.40928	0
2022-10-13 00:40:00	2.40869	2.403603	2.40869	0
2022-10-13 00:45:00	2.40455	2.403722	2.40455	0
2022-10-13 00:50:00	2.40336	2.403189	2.40336	0
2022-10-13 00:55:00	2.40041	2.403367	2.40041	0
2022-10-13 01:00:00	2.40692	2.404077	2.40692	0
2022-10-13 01:05:00	2.401	2.403663	2.401	0
2022-10-13 01:10:00	2.40514	2.403899	2.40514	0
2022-10-13 01:15:00	2.40336	2.404075	2.40336	0
2022-10-13 01:20:00	2.40455	2.404726	2.40455	0
2022-10-13 01:25:00	2.39982	2.40378	2.39982	0
2022-10-13 01:30:00	2.40041	2.402952	2.40041	0
2022-10-13 01:35:00	2.40041	2.402538	2.40041	0
2022-10-13 01:40:00	2.40219	2.402421	2.40219	0
2022-10-13 01:45:00	2.40396	2.402776	2.40396	0
2022-10-13 01:50:00	2.40633	2.402717	2.40633	0
2022-10-13 01:55:00	2.39923	2.40254	2.39923	0
2022-10-13 02:00:00	2.39982	2.402008	2.39982	0
2022-10-13 02:05:00	2.40396	2.402068	2.40396	0
2022-10-13 02:10:00	2.40573	2.402186	2.40573	0
2022-10-13 02:15:00	2.40455	2.402659	2.40455	0
2022-10-13 02:20:00	2.39804	2.402422	2.39804	0
2022-10-13 02:25:00	2.40928	2.403309	2.40928	0
2022-10-13 02:30:00	2.39686	2.402776	2.39686	0
2022-10-13 02:35:00	2.4016	2.40254	2.4016	0
2022-10-13 02:40:00	2.401	2.402007	2.401	0
2022-10-13 02:45:00	2.40336	2.40242	2.40336	0
2022-10-13 02:50:00	2.40278	2.402716	2.40278	0
2022-10-13 02:55:00	2.40633	2.402953	2.40633	0
2022-10-13 03:00:00	2.41402	2.403782	2.41402	0
2022-10-13 03:05:00	2.39863	2.40319	2.39863	0
2022-10-13 03:10:00	2.40278	2.403664	2.40278	0
2022-10-13 03:15:00	2.40692	2.403428	2.40692	0
2022-10-13 03:20:00	2.40278	2.40402	2.40278	0
2022-10-13 03:25:00	2.40336	2.404196	2.40336	0
2022-10-13 03:30:00	2.40396	2.404492	2.40396	0
2022-10-13 03:35:00	2.40455	2.404611	2.40455	0
2022-10-13 03:40:00	2.40514	2.404847	2.40514	0
2022-10-13 03:45:00	2.40514	2.404728	2.40514	0
2022-10-13 03:50:00	2.40278	2.403604	2.40278	0
2022-10-13 03:55:00	2.40336	2.404077	2.40336	0
2022-10-13 04:00:00	2.4081	2.404609	2.4081	0
2022-10-13 04:05:00	2.40336	2.404253	2.40336	0
2022-10-13 04:10:00	2.40278	2.404253	2.40278	0
2022-10-13 04:15:00	2.40573	2.40449	2.40573	0
2022-10-13 04:20:00	2.39568	2.403662	2.39568	0
2022-10-13 04:25:00	2.40455	2.403662	2.40455	0
2022-10-13 04:30:00	2.40455	2.403603	2.40455	0
2022-10-13 04:35:00	2.40514	2.403603	2.40514	0
2022-10-13 04:40:00	2.40041	2.403366	2.40041	0
2022-10-13 04:45:00	2.40041	2.403071	2.40041	0
2022-10-13 04:50:00	2.40396	2.402657	2.40396	0
2022-10-13 04:55:00	2.40219	2.40254	2.40219	0
2022-10-13 05:00:00	2.39863	2.402125	2.39863	0
2022-10-13 05:05:00	2.40219	2.401771	2.40219	0
2022-10-13 05:10:00	2.40278	2.402481	2.40278	0
2022-10-13 05:15:00	2.40219	2.402245	2.40219	0
2022-10-13 05:20:00	2.40633	2.402423	2.40633	0
2022-10-13 05:25:00	2.4081	2.402719	2.4081	0
2022-10-13 05:30:00	2.42408	2.405086	2.42408	0
2022-10-13 05:35:00	2.43413	2.408458	2.43413	0
2022-10-13 05:40:00	2.42703	2.410765	2.42703	0
2022-10-13 05:45:00	2.40928	2.411474	2.40928	0
2022-10-13 05:50:00	2.41224	2.412835	2.41224	0
2022-10-13 05:55:00	2.40455	2.413071	2.40455	0
2022-10-13 06:00:00	2.39627	2.41242	2.39627	0
2022-10-13 06:05:00	2.4081	2.413011	2.4081	0
2022-10-13 06:10:00	2.41047	2.413425	2.41047	0
2022-10-13 06:15:00	2.41875	2.41449	2.41875	0
2022-10-13 06:20:00	2.41757	2.413839	2.41757	0
2022-10-13 06:25:00	2.42586	2.413012	2.42586	0
2022-10-13 06:30:00	2.43059	2.413368	2.43059	0
2022-10-13 06:35:00	2.42822	2.415262	2.42822	0
2022-10-13 06:40:00	2.43177	2.417215	2.43177	0
2022-10-13 06:45:00	2.4365	2.42041	2.4365	0
2022-10-13 06:50:00	2.4365	2.424433	2.4365	0
2022-10-13 06:55:00	2.44242	2.427865	2.44242	0
2022-10-13 07:00:00	2.44005	2.430823	2.44005	0
2022-10-13 07:05:00	2.44242	2.43319	2.44242	0
2022-10-13 07:10:00	2.44005	2.435438	2.44005	0
2022-10-13 07:15:00	2.46372	2.439224	2.46372	0
2022-10-13 07:20:00	2.47082	2.443247	2.47082	0
2022-10-13 07:25:00	2.45188	2.445613	2.45188	0
2022-10-13 07:30:00	2.4507	2.447506	2.4507	0
2022-10-13 07:35:00	2.45662	2.449518	2.45662	0
2022-10-13 07:40:00	2.43295	2.449163	2.43295	0
2022-10-13 07:45:00	2.44952	2.449873	2.44952	0
2022-10-13 07:50:00	2.44715	2.450583	2.44715	0
2022-10-13 07:55:00	2.45188	2.451529	2.45188	0
2022-10-13 08:00:00	2.44834	2.452358	2.44834	0
2022-10-13 08:05:00	2.45129	2.451115	2.45129	0
2022-10-13 08:10:00	2.44361	2.448394	2.44361	0
2022-10-13 08:15:00	2.44242	2.447448	2.44242	0
2022-10-13 08:20:00	2.44715	2.447093	2.44715	0
2022-10-13 08:25:00	2.44834	2.446265	2.44834	0
2022-10-13 08:30:00	2.44005	2.446975	2.44005	0
2022-10-13 08:35:00	2.43473	2.445496	2.43473	0
2022-10-13 08:40:00	2.4371	2.444491	2.4371	0
2022-10-13 08:45:00	2.43473	2.442776	2.43473	0
2022-10-13 08:50:00	2.4365	2.441592	2.4365	0
2022-10-13 08:55:00	2.42881	2.439344	2.42881	0
2022-10-13 09:00:00	2.43177	2.43816	2.43177	0
2022-10-13 09:05:00	2.41047	2.434965	2.41047	0
2022-10-13 09:10:00	2.43828	2.434078	2.43828	0
2022-10-13 09:15:00	2.42703	2.431947	2.42703	0
2022-10-13 09:20:00	2.41579	2.429521	2.41579	0
2022-10-13 09:25:00	2.41875	2.427923	2.41875	0
2022-10-13 09:30:00	2.44834	2.429047	2.44834	0
2022-10-13 09:35:00	2.46017	2.431591	2.46017	0
2022-10-13 09:40:00	2.45188	2.433129	2.45188	0
2022-10-13 09:45:00	2.45248	2.435496	2.45248	0
2022-10-13 09:50:00	2.44183	2.436502	2.44183	0
2022-10-13 09:55:00	2.45248	2.440703	2.45248	0
2022-10-13 10:00:00	2.44597	2.441472	2.44597	0
2022-10-13 10:05:00	2.44775	2.443544	2.44775	0
2022-10-13 10:10:00	2.44715	2.44668	2.44715	0
2022-10-13 10:15:00	2.44715	2.44952	2.44715	0
2022-10-13 10:20:00	2.44775	2.449461	2.44775	0
2022-10-13 10:25:00	2.44656	2.4481	2.44656	0
2022-10-13 10:30:00	2.44478	2.44739	2.44478	0
2022-10-13 10:35:00	2.44301	2.446443	2.44301	0
2022-10-13 10:40:00	2.44597	2.446857	2.44597	0
2022-10-13 10:45:00	2.44537	2.446146	2.44537	0
2022-10-13 10:50:00	2.44597	2.446146	2.44597	0
2022-10-13 10:55:00	2.44301	2.445672	2.44301	0
2022-10-13 11:00:00	2.44656	2.445613	2.44656	0
2022-10-13 11:05:00	2.44361	2.445259	2.44361	0
2022-10-13 11:10:00	2.44419	2.444903	2.44419	0
2022-10-13 11:15:00	2.44656	2.444903	2.44656	0
2022-10-13 11:20:00	2.44952	2.445377	2.44952	0
2022-10-13 11:25:00	2.44834	2.44591	2.44834	0
2022-10-13 11:30:00	2.42526	2.443839	2.42526	0
2022-10-13 11:35:00	2.40987	2.440289	2.40987	0
2022-10-13 11:40:00	2.43295	2.438987	2.43295	0
2022-10-13 11:45:00	2.42348	2.437034	2.42348	0
2022-10-13 11:50:00	2.38621	2.430999	2.38621	0
2022-10-13 11:55:00	2.38976	2.425614	2.38976	0
2022-10-13 12:00:00	2.38739	2.419934	2.38739	0
2022-10-13 12:05:00	2.39272	2.41455	2.39272	0
2022-10-13 12:10:00	2.39331	2.408929	2.39331	0
2022-10-13 12:15:00	2.3939	2.403485	2.3939	0
2022-10-13 12:20:00	2.39449	2.400408	2.39449	0
2022-10-13 12:25:00	2.39449	2.39887	2.39449	0
2022-10-13 12:30:00	2.39568	2.395143	2.39568	0
2022-10-13 12:35:00	2.39568	2.392363	2.39568	0
2022-10-13 12:40:00	2.39627	2.393369	2.39627	0
2022-10-13 12:45:00	2.39509	2.393902	2.39509	0
2022-10-13 12:50:00	2.39568	2.394731	2.39568	0
2022-10-13 12:55:00	2.39627	2.395086	2.39627	0
2022-10-13 13:00:00	2.39627	2.395382	2.39627	0
2022-10-13 13:05:00	2.39745	2.395737	2.39745	0
2022-10-13 13:10:00	2.39627	2.395915	2.39627	0
2022-10-13 13:15:00	2.3939	2.395856	2.3939	0
2022-10-13 13:20:00	2.39568	2.395856	2.39568	0
2022-10-13 13:25:00	2.39509	2.395797	2.39509	0
2022-10-13 13:30:00	2.40219	2.396389	2.40219	0
2022-10-13 13:35:00	2.3939	2.39627	2.3939	0
2022-10-13 13:40:00	2.39568	2.39627	2.39568	0
2022-10-13 13:45:00	2.39627	2.39627	2.39627	0
2022-10-13 13:50:00	2.40928	2.397571	2.40928	0
2022-10-13 13:55:00	2.39745	2.397571	2.39745	0
2022-10-13 14:00:00	2.39804	2.397748	2.39804	0
2022-10-13 14:05:00	2.39272	2.39763	2.39272	0
2022-10-13 14:10:00	2.39509	2.397571	2.39509	0
2022-10-13 14:15:00	2.39568	2.39763	2.39568	0
2022-10-13 14:20:00	2.39509	2.39692	2.39509	0
2022-10-13 14:25:00	2.3939	2.39692	2.3939	0
2022-10-13 14:30:00	2.39449	2.396801	2.39449	0
2022-10-13 14:35:00	2.39331	2.396505	2.39331	0
2022-10-13 14:40:00	2.3939	2.394967	2.3939	0
2022-10-13 14:45:00	2.38917	2.394139	2.38917	0
2022-10-13 14:50:00	2.39095	2.39343	2.39095	0
2022-10-13 14:55:00	2.39686	2.393844	2.39686	0
2022-10-13 15:00:00	2.39509	2.393844	2.39509	0
2022-10-13 15:05:00	2.39153	2.393429	2.39153	0
2022-10-13 15:10:00	2.39449	2.393369	2.39449	0
2022-10-13 15:15:00	2.38858	2.392837	2.38858	0
2022-10-13 15:20:00	2.39212	2.3926	2.39212	0
2022-10-13 15:25:00	2.39036	2.392305	2.39036	0
2022-10-13 15:30:00	2.39745	2.39266	2.39745	0
2022-10-13 15:35:00	2.39331	2.393074	2.39331	0
2022-10-13 15:40:00	2.39568	2.393547	2.39568	0
2022-10-13 15:45:00	2.39509	2.39337	2.39509	0
2022-10-13 15:50:00	2.39095	2.392956	2.39095	0
2022-10-13 15:55:00	2.39509	2.393312	2.39509	0
2022-10-13 16:00:00	2.39036	2.392899	2.39036	0
2022-10-13 16:05:00	2.3868	2.392721	2.3868	0
2022-10-13 16:10:00	2.39153	2.392662	2.39153	0
2022-10-13 16:15:00	2.39449	2.393075	2.39449	0
2022-10-13 16:20:00	2.39509	2.392839	2.39509	0
2022-10-13 16:25:00	2.39272	2.39278	2.39272	0
2022-10-13 16:30:00	2.39449	2.392661	2.39449	0
2022-10-13 16:35:00	2.39212	2.392364	2.39212	0
2022-10-13 16:40:00	2.39095	2.392364	2.39095	0
2022-10-13 16:45:00	2.39036	2.391891	2.39036	0
2022-10-13 16:50:00	2.3939	2.392245	2.3939	0
2022-10-13 16:55:00	2.38976	2.392541	2.38976	0
2022-10-13 17:00:00	2.39509	2.392897	2.39509	0
2022-10-13 17:05:00	2.38739	2.392187	2.38739	0
2022-10-13 17:10:00	2.39509	2.392187	2.39509	0
2022-10-13 17:15:00	2.39272	2.392187	2.39272	0
2022-10-13 17:20:00	2.39095	2.391833	2.39095	0
2022-10-13 17:25:00	2.39153	2.391774	2.39153	0
2022-10-13 17:30:00	2.39745	2.392424	2.39745	0
2022-10-13 17:35:00	2.3939	2.392778	2.3939	0
2022-10-13 17:40:00	2.39153	2.392541	2.39153	0
2022-10-13 17:45:00	2.39036	2.392601	2.39036	0
2022-10-13 17:50:00	2.39627	2.392719	2.39627	0
2022-10-13 17:55:00	2.3868	2.39266	2.3868	0
2022-10-13 18:00:00	2.39331	2.392482	2.39331	0
2022-10-13 18:05:00	2.39331	2.392541	2.39331	0
2022-10-13 18:10:00	2.39036	2.392482	2.39036	0
2022-10-13 18:15:00	2.39568	2.392897	2.39568	0
2022-10-13 18:20:00	2.3939	2.392542	2.3939	0
2022-10-13 18:25:00	2.38621	2.391773	2.38621	0
2022-10-13 18:30:00	2.39212	2.391832	2.39212	0
2022-10-13 18:35:00	2.38976	2.391772	2.38976	0
2022-10-13 18:40:00	2.38798	2.390943	2.38798	0
2022-10-13 18:45:00	2.39331	2.391594	2.39331	0
2022-10-13 18:50:00	2.39153	2.391416	2.39153	0
2022-10-13 18:55:00	2.39153	2.391238	2.39153	0
2022-10-13 19:00:00	2.3939	2.391592	2.3939	0
2022-10-13 19:05:00	2.38976	2.391	2.38976	0
2022-10-13 19:10:00	2.38917	2.390527	2.38917	0
2022-10-13 19:15:00	2.39509	2.391415	2.39509	0
2022-10-13 19:20:00	2.39331	2.391534	2.39331	0
2022-10-13 19:25:00	2.38798	2.391356	2.38798	0
2022-10-13 19:30:00	2.39272	2.39183	2.39272	0
2022-10-13 19:35:00	2.38976	2.391475	2.38976	0
2022-10-13 19:40:00	2.39036	2.391358	2.39036	0
2022-10-13 19:45:00	2.39153	2.391358	2.39153	0
2022-10-13 19:50:00	2.39153	2.391121	2.39153	0
2022-10-13 19:55:00	2.3939	2.391535	2.3939	0
2022-10-13 20:00:00	2.39331	2.391949	2.39331	0
2022-10-13 20:05:00	2.39036	2.391476	2.39036	0
2022-10-13 20:10:00	2.3939	2.391535	2.3939	0
2022-10-13 20:15:00	2.39153	2.39189	2.39153	0
2022-10-13 20:20:00	2.38858	2.391476	2.38858	0
2022-10-13 20:25:00	2.39212	2.391712	2.39212	0
2022-10-13 20:30:00	2.38798	2.391474	2.38798	0
2022-10-13 20:35:00	2.39863	2.392184	2.39863	0
2022-10-13 20:40:00	2.38976	2.392007	2.38976	0
2022-10-13 20:45:00	2.39212	2.391829	2.39212	0
2022-10-13 20:50:00	2.3868	2.391178	2.3868	0
2022-10-13 20:55:00	2.39804	2.391946	2.39804	0
2022-10-13 21:00:00	2.39212	2.391768	2.39212	0
2022-10-13 21:05:00	2.39153	2.391768	2.39153	0
2022-10-13 21:10:00	2.39509	2.392419	2.39509	0
2022-10-13 21:15:00	2.38444	2.391651	2.38444	0
2022-10-13 21:20:00	2.3868	2.391533	2.3868	0
2022-10-13 21:25:00	2.39153	2.390823	2.39153	0
2022-10-13 21:30:00	2.39509	2.391356	2.39509	0
2022-10-13 21:35:00	2.39449	2.391593	2.39449	0
2022-10-13 21:40:00	2.39745	2.392658	2.39745	0
2022-10-13 21:45:00	2.39509	2.392363	2.39509	0
2022-10-13 21:50:00	2.39449	2.3926	2.39449	0
2022-10-13 21:55:00	2.39627	2.393074	2.39627	0
2022-10-13 22:00:00	2.39449	2.393014	2.39449	0
2022-10-13 22:05:00	2.39509	2.394079	2.39509	0
2022-10-13 22:10:00	2.39627	2.395026	2.39627	0
2022-10-13 22:15:00	2.38798	2.394671	2.38798	0
2022-10-13 22:20:00	2.39449	2.394611	2.39449	0
2022-10-13 22:25:00	2.39272	2.394434	2.39272	0
2022-10-13 22:30:00	2.39212	2.393901	2.39212	0
2022-10-13 22:35:00	2.39627	2.394019	2.39627	0
2022-10-13 22:40:00	2.401	2.39467	2.401	0
2022-10-13 22:45:00	2.39804	2.394847	2.39804	0
2022-10-13 22:50:00	2.39272	2.39467	2.39272	0
2022-10-13 22:55:00	2.39331	2.394492	2.39331	0
2022-10-13 23:00:00	2.39923	2.394788	2.39923	0
2022-10-13 23:05:00	2.39568	2.395558	2.39568	0
2022-10-13 23:10:00	2.401	2.396209	2.401	0
2022-10-13 23:15:00	2.3939	2.396327	2.3939	0
2022-10-13 23:20:00	2.39153	2.396268	2.39153	0
2022-10-13 23:25:00	2.39509	2.39615	2.39509	0
2022-10-13 23:30:00	2.40751	2.396801	2.40751	0
2022-10-13 23:35:00	2.39449	2.396446	2.39449	0
2022-10-13 23:40:00	2.39449	2.396623	2.39449	0
2022-10-13 23:45:00	2.40455	2.397747	2.40455	0
2022-10-13 23:50:00	2.39153	2.396977	2.39153	0
2022-10-13 23:55:00	2.39863	2.397272	2.39863	0
2022-10-14 00:00:00	2.39804	2.396976	2.39804	0
2022-10-14 00:05:00	2.39272	2.396858	2.39272	0
2022-10-14 00:10:00	2.39568	2.397273	2.39568	0
2022-10-14 00:15:00	2.39627	2.397391	2.39627	0
2022-10-14 00:20:00	2.39272	2.395912	2.39272	0
2022-10-14 00:25:00	2.39627	2.39609	2.39627	0
2022-10-14 00:30:00	2.38917	2.395558	2.38917	0
2022-10-14 00:35:00	2.39212	2.394315	2.39212	0
2022-10-14 00:40:00	2.39272	2.394434	2.39272	0
2022-10-14 00:45:00	2.3939	2.393961	2.3939	0
2022-10-14 00:50:00	2.39804	2.393961	2.39804	0
2022-10-14 00:55:00	2.39804	2.394493	2.39804	0
2022-10-14 01:00:00	2.3939	2.394315	2.3939	0
2022-10-14 01:05:00	2.39745	2.394433	2.39745	0
2022-10-14 01:10:00	2.39272	2.394433	2.39272	0
2022-10-14 01:15:00	2.39212	2.394018	2.39212	0
2022-10-14 01:20:00	2.39745	2.394846	2.39745	0
2022-10-14 01:25:00	2.39745	2.395379	2.39745	0
2022-10-14 01:30:00	2.39331	2.395438	2.39331	0
2022-10-14 01:35:00	2.39272	2.39532	2.39272	0
2022-10-14 01:40:00	2.39686	2.395202	2.39686	0
2022-10-14 01:45:00	2.39686	2.395084	2.39686	0
2022-10-14 01:50:00	2.39627	2.395321	2.39627	0
2022-10-14 01:55:00	2.39449	2.395025	2.39449	0
2022-10-14 02:00:00	2.39627	2.39538	2.39627	0
2022-10-14 02:05:00	2.40219	2.396387	2.40219	0
2022-10-14 02:10:00	2.39923	2.396565	2.39923	0
2022-10-14 02:15:00	2.39509	2.396329	2.39509	0
2022-10-14 02:20:00	2.39923	2.396921	2.39923	0
2022-10-14 02:25:00	2.39212	2.396861	2.39212	0
2022-10-14 02:30:00	2.39509	2.396684	2.39509	0
2022-10-14 02:35:00	2.39509	2.396507	2.39509	0
2022-10-14 02:40:00	2.39804	2.396684	2.39804	0
2022-10-14 02:45:00	2.38917	2.396152	2.38917	0
2022-10-14 02:50:00	2.39745	2.39627	2.39745	0
2022-10-14 02:55:00	2.39627	2.395678	2.39627	0
2022-10-14 03:00:00	2.39509	2.395264	2.39509	0
2022-10-14 03:05:00	2.39509	2.395264	2.39509	0
2022-10-14 03:10:00	2.39627	2.394968	2.39627	0
2022-10-14 03:15:00	2.39509	2.395265	2.39509	0
2022-10-14 03:20:00	2.39272	2.395028	2.39272	0
2022-10-14 03:25:00	2.39745	2.395264	2.39745	0
2022-10-14 03:30:00	2.39982	2.395442	2.39982	0
2022-10-14 03:35:00	2.39331	2.395856	2.39331	0
2022-10-14 03:40:00	2.39036	2.395147	2.39036	0
2022-10-14 03:45:00	2.39686	2.395206	2.39686	0
2022-10-14 03:50:00	2.39686	2.395383	2.39686	0
2022-10-14 03:55:00	2.39982	2.395856	2.39982	0
2022-10-14 04:00:00	2.39272	2.395501	2.39272	0
2022-10-14 04:05:00	2.39804	2.395796	2.39804	0
2022-10-14 04:10:00	2.39568	2.396092	2.39568	0
2022-10-14 04:15:00	2.39509	2.395856	2.39509	0
2022-10-14 04:20:00	2.39863	2.395737	2.39863	0
2022-10-14 04:25:00	2.39095	2.395501	2.39095	0
2022-10-14 04:30:00	2.39449	2.395914	2.39449	0
2022-10-14 04:35:00	2.39804	2.396032	2.39804	0
2022-10-14 04:40:00	2.39272	2.395618	2.39272	0
2022-10-14 04:45:00	2.3939	2.395026	2.3939	0
2022-10-14 04:50:00	2.39509	2.395263	2.39509	0
2022-10-14 04:55:00	2.401	2.395559	2.401	0
2022-10-14 05:00:00	2.39982	2.395973	2.39982	0
2022-10-14 05:05:00	2.39686	2.39615	2.39686	0
2022-10-14 05:10:00	2.39449	2.395736	2.39449	0
2022-10-14 05:15:00	2.39923	2.396564	2.39923	0
2022-10-14 05:20:00	2.39272	2.396387	2.39272	0
2022-10-14 05:25:00	2.40869	2.397452	2.40869	0
2022-10-14 05:30:00	2.41875	2.400055	2.41875	0
2022-10-14 05:35:00	2.4223	2.402895	2.4223	0
2022-10-14 05:40:00	2.39863	2.403249	2.39863	0
2022-10-14 05:45:00	2.39568	2.402717	2.39568	0
2022-10-14 05:50:00	2.39863	2.402598	2.39863	0
2022-10-14 05:55:00	2.38858	2.40177	2.38858	0
2022-10-14 06:00:00	2.39212	2.401533	2.39212	0
2022-10-14 06:05:00	2.3939	2.401	2.3939	0
2022-10-14 06:10:00	2.39627	2.401355	2.39627	0
2022-10-14 06:15:00	2.40336	2.400822	2.40336	0
2022-10-14 06:20:00	2.41047	2.399994	2.41047	0
2022-10-14 06:25:00	2.4152	2.399284	2.4152	0
2022-10-14 06:30:00	2.42289	2.40171	2.42289	0
2022-10-14 06:35:00	2.41579	2.403721	2.41579	0
2022-10-14 06:40:00	2.41579	2.405437	2.41579	0
2022-10-14 06:45:00	2.41224	2.407803	2.41224	0
2022-10-14 06:50:00	2.41047	2.409638	2.41047	0
2022-10-14 06:55:00	2.39863	2.410111	2.39863	0
2022-10-14 07:00:00	2.3939	2.409874	2.3939	0
2022-10-14 07:05:00	2.39509	2.409047	2.39509	0
2022-10-14 07:10:00	2.39272	2.407272	2.39272	0
2022-10-14 07:15:00	2.4016	2.405912	2.4016	0
2022-10-14 07:20:00	2.41402	2.405025	2.41402	0
2022-10-14 07:25:00	2.42111	2.405557	2.42111	0
2022-10-14 07:30:00	2.41875	2.405853	2.41875	0
2022-10-14 07:35:00	2.41875	2.406504	2.41875	0
2022-10-14 07:40:00	2.41935	2.407392	2.41935	0
2022-10-14 07:45:00	2.40455	2.407984	2.40455	0
2022-10-14 07:50:00	2.41579	2.410173	2.41579	0
2022-10-14 07:55:00	2.41875	2.412539	2.41875	0
2022-10-14 08:00:00	2.41638	2.414905	2.41638	0
2022-10-14 08:05:00	2.41402	2.416147	2.41402	0
2022-10-14 08:10:00	2.41165	2.41591	2.41165	0
2022-10-14 08:15:00	2.41638	2.415437	2.41638	0
2022-10-14 08:20:00	2.41638	2.4152	2.41638	0
2022-10-14 08:25:00	2.41638	2.414963	2.41638	0
2022-10-14 08:30:00	2.41461	2.414489	2.41461	0
2022-10-14 08:35:00	2.41402	2.415436	2.41402	0
2022-10-14 08:40:00	2.41875	2.415732	2.41875	0
2022-10-14 08:45:00	2.41579	2.415436	2.41579	0
2022-10-14 08:50:00	2.41579	2.415377	2.41579	0
2022-10-14 08:55:00	2.41343	2.415318	2.41343	0
2022-10-14 09:00:00	2.41224	2.415377	2.41224	0
2022-10-14 09:05:00	2.40633	2.414372	2.40633	0
2022-10-14 09:10:00	2.40869	2.413603	2.40869	0
2022-10-14 09:15:00	2.41402	2.413367	2.41402	0
2022-10-14 09:20:00	2.41816	2.413722	2.41816	0
2022-10-14 09:25:00	2.41994	2.414314	2.41994	0
2022-10-14 09:30:00	2.41935	2.414374	2.41935	0
2022-10-14 09:35:00	2.41757	2.414552	2.41757	0
2022-10-14 09:40:00	2.41579	2.414552	2.41579	0
2022-10-14 09:45:00	2.41638	2.414847	2.41638	0
2022-10-14 09:50:00	2.41579	2.415202	2.41579	0
2022-10-14 09:55:00	2.41106	2.415675	2.41106	0
2022-10-14 10:00:00	2.41875	2.416681	2.41875	0
2022-10-14 10:05:00	2.41047	2.416326	2.41047	0
2022-10-14 10:10:00	2.42111	2.416621	2.42111	0
2022-10-14 10:15:00	2.41224	2.415851	2.41224	0
2022-10-14 10:20:00	2.41994	2.41591	2.41994	0
2022-10-14 10:25:00	2.40928	2.415081	2.40928	0
2022-10-14 10:30:00	2.4152	2.415022	2.4152	0
2022-10-14 10:35:00	2.41816	2.4152	2.41816	0
2022-10-14 10:40:00	2.4152	2.415141	2.4152	0
2022-10-14 10:45:00	2.41402	2.415437	2.41402	0
2022-10-14 10:50:00	2.4152	2.415082	2.4152	0
2022-10-14 10:55:00	2.40869	2.414904	2.40869	0
2022-10-14 11:00:00	2.40278	2.413071	2.40278	0
2022-10-14 11:05:00	2.39627	2.411474	2.39627	0
2022-10-14 11:10:00	2.4081	2.41029	2.4081	0
2022-10-14 11:15:00	2.3939	2.408752	2.3939	0
2022-10-14 11:20:00	2.40455	2.407687	2.40455	0
2022-10-14 11:25:00	2.40987	2.406858	2.40987	0
2022-10-14 11:30:00	2.40278	2.405616	2.40278	0
2022-10-14 11:35:00	2.40455	2.404669	2.40455	0
2022-10-14 11:40:00	2.40573	2.403722	2.40573	0
2022-10-14 11:45:00	2.40928	2.403781	2.40928	0
2022-10-14 11:50:00	2.40336	2.403839	2.40336	0
2022-10-14 11:55:00	2.42111	2.406323	2.42111	0
2022-10-14 12:00:00	2.41224	2.406737	2.41224	0
2022-10-14 12:05:00	2.40573	2.40792	2.40573	0
2022-10-14 12:10:00	2.39923	2.407388	2.39923	0
2022-10-14 12:15:00	2.39804	2.406205	2.39804	0
2022-10-14 12:20:00	2.4016	2.406087	2.4016	0
2022-10-14 12:25:00	2.4016	2.405792	2.4016	0
2022-10-14 12:30:00	2.39923	2.405142	2.39923	0
2022-10-14 12:35:00	2.39863	2.404077	2.39863	0
2022-10-14 12:40:00	2.39923	2.403664	2.39923	0
2022-10-14 12:45:00	2.39923	2.401476	2.39923	0
2022-10-14 12:50:00	2.39863	2.400115	2.39863	0
2022-10-14 12:55:00	2.39923	2.399465	2.39923	0
2022-10-14 13:00:00	2.39923	2.399465	2.39923	0
2022-10-14 13:05:00	2.39923	2.399584	2.39923	0
2022-10-14 13:10:00	2.39923	2.399347	2.39923	0
2022-10-14 13:15:00	2.39863	2.39905	2.39863	0
2022-10-14 13:20:00	2.40751	2.399878	2.40751	0
2022-10-14 13:25:00	2.40514	2.400529	2.40514	0
2022-10-14 13:30:00	2.40041	2.400647	2.40041	0
2022-10-14 13:35:00	2.39686	2.40041	2.39686	0
2022-10-14 13:40:00	2.39923	2.40047	2.39923	0
2022-10-14 13:45:00	2.39095	2.399642	2.39095	0
2022-10-14 13:50:00	2.39331	2.39905	2.39331	0
2022-10-14 13:55:00	2.39745	2.398872	2.39745	0
2022-10-14 14:00:00	2.39923	2.398872	2.39923	0
2022-10-14 14:05:00	2.39923	2.398932	2.39923	0
2022-10-14 14:10:00	2.39804	2.397985	2.39804	0
2022-10-14 14:15:00	2.401	2.397571	2.401	0
2022-10-14 14:20:00	2.39627	2.397157	2.39627	0
2022-10-14 14:25:00	2.40041	2.397512	2.40041	0
2022-10-14 14:30:00	2.39568	2.397157	2.39568	0
2022-10-14 14:35:00	2.39923	2.397985	2.39923	0
2022-10-14 14:40:00	2.39923	2.398577	2.39923	0
2022-10-14 14:45:00	2.3939	2.398222	2.3939	0
2022-10-14 14:50:00	2.39745	2.398044	2.39745	0
2022-10-14 14:55:00	2.39923	2.398044	2.39923	0
2022-10-14 15:00:00	2.39804	2.398044	2.39804	0
2022-10-14 15:05:00	2.39627	2.397571	2.39627	0
2022-10-14 15:10:00	2.39509	2.397453	2.39509	0
2022-10-14 15:15:00	2.39923	2.397335	2.39923	0
2022-10-14 15:20:00	2.39568	2.397335	2.39568	0
2022-10-14 15:25:00	2.39804	2.397216	2.39804	0
2022-10-14 15:30:00	2.39923	2.397216	2.39923	0
2022-10-14 15:35:00	2.39863	2.397689	2.39863	0
2022-10-14 15:40:00	2.39686	2.39763	2.39686	0
2022-10-14 15:45:00	2.39923	2.39763	2.39923	0
2022-10-14 15:50:00	2.39686	2.397512	2.39686	0
2022-10-14 15:55:00	2.39627	2.397512	2.39627	0
2022-10-14 16:00:00	2.39923	2.397926	2.39923	0
2022-10-14 16:05:00	2.39804	2.397807	2.39804	0
2022-10-14 16:10:00	2.39568	2.397807	2.39568	0
2022-10-14 16:15:00	2.39745	2.397748	2.39745	0
2022-10-14 16:20:00	2.39923	2.397748	2.39923	0
2022-10-14 16:25:00	2.39923	2.397808	2.39923	0
2022-10-14 16:30:00	2.39568	2.39769	2.39568	0
2022-10-14 16:35:00	2.39982	2.397749	2.39982	0
2022-10-14 16:40:00	2.39212	2.397275	2.39212	0
2022-10-14 16:45:00	2.39272	2.39692	2.39272	0
2022-10-14 16:50:00	2.39982	2.396979	2.39982	0
2022-10-14 16:55:00	2.39745	2.39692	2.39745	0
2022-10-14 17:00:00	2.38976	2.396328	2.38976	0
2022-10-14 17:05:00	2.39863	2.396446	2.39863	0
2022-10-14 17:10:00	2.39449	2.395972	2.39449	0
2022-10-14 17:15:00	2.39804	2.395853	2.39804	0
2022-10-14 17:20:00	2.39863	2.396148	2.39863	0
2022-10-14 17:25:00	2.39095	2.395261	2.39095	0
2022-10-14 17:30:00	2.39095	2.395144	2.39095	0
2022-10-14 17:35:00	2.39449	2.395321	2.39449	0
2022-10-14 17:40:00	2.39627	2.394966	2.39627	0
2022-10-14 17:45:00	2.40336	2.395557	2.40336	0
2022-10-14 17:50:00	2.39509	2.39609	2.39509	0
2022-10-14 17:55:00	2.401	2.396327	2.401	0
2022-10-14 18:00:00	2.39509	2.396387	2.39509	0
2022-10-14 18:05:00	2.39745	2.396328	2.39745	0
2022-10-14 18:10:00	2.39804	2.396269	2.39804	0
2022-10-14 18:15:00	2.39568	2.396742	2.39568	0
2022-10-14 18:20:00	2.3939	2.397037	2.3939	0
2022-10-14 18:25:00	2.401	2.397688	2.401	0
2022-10-14 18:30:00	2.39686	2.397747	2.39686	0
2022-10-14 18:35:00	2.39627	2.397038	2.39627	0
2022-10-14 18:40:00	2.39982	2.397511	2.39982	0
2022-10-14 18:45:00	2.38858	2.396269	2.38858	0
2022-10-14 18:50:00	2.39449	2.396209	2.39449	0
2022-10-14 18:55:00	2.39804	2.396268	2.39804	0
2022-10-14 19:00:00	2.40219	2.396683	2.40219	0
2022-10-14 19:05:00	2.39745	2.39686	2.39745	0
2022-10-14 19:10:00	2.40041	2.397511	2.40041	0
2022-10-14 19:15:00	2.39863	2.397274	2.39863	0
2022-10-14 19:20:00	2.39272	2.39686	2.39272	0
2022-10-14 19:25:00	2.4016	2.397393	2.4016	0
2022-10-14 19:30:00	2.39804	2.397215	2.39804	0
2022-10-14 19:35:00	2.39627	2.397984	2.39627	0
2022-10-14 19:40:00	2.39804	2.398339	2.39804	0
2022-10-14 19:45:00	2.39804	2.398339	2.39804	0
2022-10-14 19:50:00	2.40041	2.398161	2.40041	0
2022-10-14 19:55:00	2.39568	2.397984	2.39568	0
2022-10-14 20:00:00	2.39509	2.397452	2.39509	0
2022-10-14 20:05:00	2.39804	2.397393	2.39804	0
2022-10-14 20:10:00	2.39982	2.398103	2.39982	0
2022-10-14 20:15:00	2.39449	2.397392	2.39449	0
2022-10-14 20:20:00	2.39509	2.397097	2.39509	0
2022-10-14 20:25:00	2.39509	2.396979	2.39509	0
2022-10-14 20:30:00	2.40041	2.397216	2.40041	0
2022-10-14 20:35:00	2.39331	2.396743	2.39331	0
2022-10-14 20:40:00	2.4016	2.396862	2.4016	0
2022-10-14 20:45:00	2.39036	2.39633	2.39036	0
2022-10-14 20:50:00	2.39331	2.396152	2.39331	0
2022-10-14 20:55:00	2.39686	2.396034	2.39686	0
2022-10-14 21:00:00	2.40219	2.396271	2.40219	0
2022-10-14 21:05:00	2.39804	2.396626	2.39804	0
2022-10-14 21:10:00	2.39095	2.396212	2.39095	0
2022-10-14 21:15:00	2.39804	2.396507	2.39804	0
2022-10-14 21:20:00	2.39804	2.39627	2.39804	0
2022-10-14 21:25:00	2.39272	2.396211	2.39272	0
2022-10-14 21:30:00	2.39509	2.39556	2.39509	0
2022-10-14 21:35:00	2.39804	2.396328	2.39804	0
2022-10-14 21:40:00	2.39509	2.396506	2.39509	0
2022-10-14 21:45:00	2.39923	2.396743	2.39923	0
2022-10-14 21:50:00	2.39036	2.39556	2.39036	0
2022-10-14 21:55:00	2.39745	2.395501	2.39745	0
2022-10-14 22:00:00	2.40396	2.396802	2.40396	0
2022-10-14 22:05:00	2.39804	2.396802	2.39804	0
2022-10-14 22:10:00	2.40219	2.397217	2.40219	0
2022-10-14 22:15:00	2.39627	2.397572	2.39627	0
2022-10-14 22:20:00	2.39272	2.397335	2.39272	0
2022-10-14 22:25:00	2.3939	2.396921	2.3939	0
2022-10-14 22:30:00	2.39627	2.397039	2.39627	0
2022-10-14 22:35:00	2.40041	2.397157	2.40041	0
2022-10-14 22:40:00	2.39568	2.397689	2.39568	0
2022-10-14 22:45:00	2.39745	2.397689	2.39745	0
2022-10-14 22:50:00	2.39804	2.397097	2.39804	0
2022-10-14 22:55:00	2.401	2.397393	2.401	0
2022-10-14 23:00:00	2.39272	2.396446	2.39272	0
2022-10-14 23:05:00	2.40336	2.397155	2.40336	0
2022-10-14 23:10:00	2.39212	2.397095	2.39212	0
2022-10-14 23:15:00	2.39982	2.397687	2.39982	0
2022-10-14 23:20:00	2.39863	2.397923	2.39863	0
2022-10-14 23:25:00	2.39568	2.39745	2.39568	0
2022-10-14 23:30:00	2.39923	2.397805	2.39923	0
2022-10-14 23:35:00	2.39509	2.397569	2.39509	0
2022-10-14 23:40:00	2.39449	2.397214	2.39449	0
2022-10-14 23:45:00	2.39923	2.397037	2.39923	0
2022-10-14 23:50:00	2.39863	2.397628	2.39863	0
2022-10-14 23:55:00	2.39509	2.396801	2.39509	0
2022-10-15 00:00:00	2.39331	2.39692	2.39331	0
2022-10-15 00:05:00	2.39863	2.396801	2.39863	0
2022-10-15 00:10:00	2.40573	2.397511	2.40573	0
2022-10-15 00:15:00	2.39804	2.397747	2.39804	0
2022-10-15 00:20:00	2.39627	2.397451	2.39627	0
2022-10-15 00:25:00	2.40278	2.39822	2.40278	0
2022-10-15 00:30:00	2.39509	2.39828	2.39509	0
2022-10-15 00:35:00	2.4016	2.398517	2.4016	0
2022-10-15 00:40:00	2.39804	2.398458	2.39804	0
2022-10-15 00:45:00	2.39212	2.398161	2.39212	0
2022-10-15 00:50:00	2.39509	2.398339	2.39509	0
2022-10-15 00:55:00	2.39923	2.398399	2.39923	0
2022-10-15 01:00:00	2.39509	2.397335	2.39509	0
2022-10-15 01:05:00	2.39923	2.397454	2.39923	0
2022-10-15 01:10:00	2.39449	2.397276	2.39449	0
2022-10-15 01:15:00	2.39568	2.396566	2.39568	0
2022-10-15 01:20:00	2.401	2.397157	2.401	0
2022-10-15 01:25:00	2.39686	2.396683	2.39686	0
2022-10-15 01:30:00	2.39627	2.396506	2.39627	0
2022-10-15 01:35:00	2.39509	2.396803	2.39509	0
2022-10-15 01:40:00	2.39863	2.397157	2.39863	0
2022-10-15 01:45:00	2.39568	2.396802	2.39568	0
2022-10-15 01:50:00	2.39568	2.396861	2.39568	0
2022-10-15 01:55:00	2.39804	2.396742	2.39804	0
2022-10-15 02:00:00	2.401	2.397393	2.401	0
2022-10-15 02:05:00	2.39568	2.397393	2.39568	0
2022-10-15 02:10:00	2.3939	2.396683	2.3939	0
2022-10-15 02:15:00	2.39509	2.396506	2.39509	0
2022-10-15 02:20:00	2.39686	2.396565	2.39686	0
2022-10-15 02:25:00	2.39272	2.396328	2.39272	0
2022-10-15 02:30:00	2.39923	2.396388	2.39923	0
2022-10-15 02:35:00	2.39863	2.396683	2.39863	0
2022-10-15 02:40:00	2.39568	2.396683	2.39568	0
2022-10-15 02:45:00	2.39745	2.396624	2.39745	0
2022-10-15 02:50:00	2.40041	2.396565	2.40041	0
2022-10-15 02:55:00	2.39745	2.396742	2.39745	0
2022-10-15 03:00:00	2.40336	2.397688	2.40336	0
2022-10-15 03:05:00	2.39745	2.397924	2.39745	0
2022-10-15 03:10:00	2.39627	2.397865	2.39627	0
2022-10-15 03:15:00	2.39509	2.398102	2.39509	0
2022-10-15 03:20:00	2.40573	2.398752	2.40573	0
2022-10-15 03:25:00	2.39627	2.398516	2.39627	0
2022-10-15 03:30:00	2.39568	2.398516	2.39568	0
2022-10-15 03:35:00	2.39272	2.398043	2.39272	0
2022-10-15 03:40:00	2.39863	2.397865	2.39863	0
2022-10-15 03:45:00	2.4016	2.39828	2.4016	0
2022-10-15 03:50:00	2.39272	2.397216	2.39272	0
2022-10-15 03:55:00	2.39863	2.397334	2.39863	0
2022-10-15 04:00:00	2.39804	2.397511	2.39804	0
2022-10-15 04:05:00	2.39863	2.397865	2.39863	0
2022-10-15 04:10:00	2.39923	2.397215	2.39923	0
2022-10-15 04:15:00	2.39568	2.397156	2.39568	0
2022-10-15 04:20:00	2.40219	2.397807	2.40219	0
2022-10-15 04:25:00	2.39153	2.397688	2.39153	0
2022-10-15 04:30:00	2.39686	2.397511	2.39686	0
2022-10-15 04:35:00	2.39982	2.397333	2.39982	0
2022-10-15 04:40:00	2.39568	2.397629	2.39568	0
2022-10-15 04:45:00	2.39923	2.397689	2.39923	0
2022-10-15 04:50:00	2.39923	2.397808	2.39923	0
2022-10-15 04:55:00	2.39923	2.397868	2.39923	0
2022-10-15 05:00:00	2.3939	2.397335	2.3939	0
2022-10-15 05:05:00	2.40041	2.397808	2.40041	0
2022-10-15 05:10:00	2.3939	2.396979	2.3939	0
2022-10-15 05:15:00	2.40041	2.397867	2.40041	0
2022-10-15 05:20:00	2.40278	2.398459	2.40278	0
2022-10-15 05:25:00	2.39863	2.39834	2.39863	0
2022-10-15 05:30:00	2.39863	2.398635	2.39863	0
2022-10-15 05:35:00	2.4016	2.398872	2.4016	0
2022-10-15 05:40:00	2.39686	2.398635	2.39686	0
2022-10-15 05:45:00	2.39982	2.398694	2.39982	0
2022-10-15 05:50:00	2.39804	2.399108	2.39804	0
2022-10-15 05:55:00	2.39863	2.39893	2.39863	0
2022-10-15 06:00:00	2.39745	2.399285	2.39745	0
2022-10-15 06:05:00	2.401	2.399344	2.401	0
2022-10-15 06:10:00	2.39568	2.398634	2.39568	0
2022-10-15 06:15:00	2.39923	2.398694	2.39923	0
2022-10-15 06:20:00	2.39331	2.398162	2.39331	0
2022-10-15 06:25:00	2.39804	2.397806	2.39804	0
2022-10-15 06:30:00	2.39153	2.397273	2.39153	0
2022-10-15 06:35:00	2.39686	2.396977	2.39686	0
2022-10-15 06:40:00	2.39272	2.396445	2.39272	0
2022-10-15 06:45:00	2.39627	2.396209	2.39627	0
2022-10-15 06:50:00	2.39568	2.396032	2.39568	0
2022-10-15 06:55:00	2.39686	2.395618	2.39686	0
2022-10-15 07:00:00	2.40336	2.396386	2.40336	0
2022-10-15 07:05:00	2.39745	2.396208	2.39745	0
2022-10-15 07:10:00	2.39509	2.396386	2.39509	0
2022-10-15 07:15:00	2.40573	2.397155	2.40573	0
2022-10-15 07:20:00	2.39627	2.397629	2.39627	0
2022-10-15 07:25:00	2.39804	2.397747	2.39804	0
2022-10-15 07:30:00	2.401	2.398575	2.401	0
2022-10-15 07:35:00	2.39804	2.398752	2.39804	0
2022-10-15 07:40:00	2.39923	2.399107	2.39923	0
2022-10-15 07:45:00	2.40278	2.399699	2.40278	0
2022-10-15 07:50:00	2.39863	2.399226	2.39863	0
2022-10-15 07:55:00	2.40336	2.399817	2.40336	0
2022-10-15 08:00:00	2.39509	2.399817	2.39509	0
2022-10-15 08:05:00	2.40041	2.399285	2.40041	0
2022-10-15 08:10:00	2.40573	2.400231	2.40573	0
2022-10-15 08:15:00	2.39745	2.400172	2.39745	0
2022-10-15 08:20:00	2.39982	2.400054	2.39982	0
2022-10-15 08:25:00	2.39627	2.399877	2.39627	0
2022-10-15 08:30:00	2.39568	2.399522	2.39568	0
2022-10-15 08:35:00	2.39923	2.399167	2.39923	0
2022-10-15 08:40:00	2.39863	2.399167	2.39863	0
2022-10-15 08:45:00	2.39863	2.398694	2.39863	0
2022-10-15 08:50:00	2.39568	2.398753	2.39568	0
2022-10-15 08:55:00	2.39982	2.398694	2.39982	0
2022-10-15 09:00:00	2.39982	2.398103	2.39982	0
2022-10-15 09:05:00	2.39863	2.398221	2.39863	0
2022-10-15 09:10:00	2.4016	2.398399	2.4016	0
2022-10-15 09:15:00	2.39272	2.398044	2.39272	0
2022-10-15 09:20:00	2.40396	2.398872	2.40396	0
2022-10-15 09:25:00	2.38976	2.397925	2.38976	0
2022-10-15 09:30:00	2.40041	2.398103	2.40041	0
2022-10-15 09:35:00	2.39449	2.397689	2.39449	0
2022-10-15 09:40:00	2.39036	2.397157	2.39036	0
2022-10-15 09:45:00	2.39804	2.396979	2.39804	0
2022-10-15 09:50:00	2.39982	2.396979	2.39982	0
2022-10-15 09:55:00	2.39745	2.396861	2.39745	0
2022-10-15 10:00:00	2.39627	2.396328	2.39627	0
2022-10-15 10:05:00	2.401	2.397156	2.401	0
2022-10-15 10:10:00	2.39627	2.396387	2.39627	0
2022-10-15 10:15:00	2.40041	2.397452	2.40041	0
2022-10-15 10:20:00	2.39627	2.397038	2.39627	0
2022-10-15 10:25:00	2.39627	2.397216	2.39627	0
2022-10-15 10:30:00	2.39804	2.397984	2.39804	0
2022-10-15 10:35:00	2.39923	2.398103	2.39923	0
2022-10-15 10:40:00	2.39863	2.397984	2.39863	0
2022-10-15 10:45:00	2.39923	2.398162	2.39923	0
2022-10-15 10:50:00	2.39568	2.398103	2.39568	0
2022-10-15 10:55:00	2.39923	2.397926	2.39923	0
2022-10-15 11:00:00	2.39863	2.398162	2.39863	0
2022-10-15 11:05:00	2.4016	2.398281	2.4016	0
2022-10-15 11:10:00	2.39745	2.398399	2.39745	0
2022-10-15 11:15:00	2.40219	2.398991	2.40219	0
2022-10-15 11:20:00	2.39153	2.39834	2.39153	0
2022-10-15 11:25:00	2.39923	2.39834	2.39923	0
2022-10-15 11:30:00	2.39509	2.397986	2.39509	0
2022-10-15 11:35:00	2.39804	2.397867	2.39804	0
2022-10-15 11:40:00	2.39568	2.397867	2.39568	0
2022-10-15 11:45:00	2.39449	2.397393	2.39449	0
2022-10-15 11:50:00	2.39036	2.396566	2.39036	0
2022-10-15 11:55:00	2.39686	2.396092	2.39686	0
2022-10-15 12:00:00	2.39449	2.395796	2.39449	0
2022-10-15 12:05:00	2.39568	2.395145	2.39568	0
2022-10-15 12:10:00	2.39745	2.395737	2.39745	0
2022-10-15 12:15:00	2.39449	2.395263	2.39449	0
2022-10-15 12:20:00	2.40219	2.395973	2.40219	0
2022-10-15 12:25:00	2.40633	2.396802	2.40633	0
2022-10-15 12:30:00	2.39509	2.396743	2.39509	0
2022-10-15 12:35:00	2.39923	2.397217	2.39923	0
2022-10-15 12:40:00	2.39804	2.397985	2.39804	0
2022-10-15 12:45:00	2.39923	2.398222	2.39923	0
2022-10-15 12:50:00	2.39331	2.398104	2.39331	0
2022-10-15 12:55:00	2.40514	2.39905	2.40514	0
2022-10-15 13:00:00	2.38858	2.398163	2.38858	0
2022-10-15 13:05:00	2.3939	2.398104	2.3939	0
2022-10-15 13:10:00	2.39509	2.397394	2.39509	0
2022-10-15 13:15:00	2.39982	2.396743	2.39982	0
2022-10-15 13:20:00	2.39686	2.39692	2.39686	0
2022-10-15 13:25:00	2.39863	2.39686	2.39863	0
2022-10-15 13:30:00	2.39627	2.396683	2.39627	0
2022-10-15 13:35:00	2.39863	2.396623	2.39863	0
2022-10-15 13:40:00	2.39627	2.396919	2.39627	0
2022-10-15 13:45:00	2.39212	2.395617	2.39212	0
2022-10-15 13:50:00	2.39627	2.396386	2.39627	0
2022-10-15 13:55:00	2.3939	2.396386	2.3939	0
2022-10-15 14:00:00	2.39568	2.396445	2.39568	0
2022-10-15 14:05:00	2.40987	2.39745	2.40987	0
2022-10-15 14:10:00	2.39036	2.3968	2.39036	0
2022-10-15 14:15:00	2.39804	2.396741	2.39804	0
2022-10-15 14:20:00	2.39804	2.396918	2.39804	0
2022-10-15 14:25:00	2.39982	2.397037	2.39982	0
2022-10-15 14:30:00	2.39745	2.397155	2.39745	0
2022-10-15 14:35:00	2.4016	2.398103	2.4016	0
2022-10-15 14:40:00	2.39804	2.39828	2.39804	0
2022-10-15 14:45:00	2.39863	2.398753	2.39863	0
2022-10-15 14:50:00	2.39863	2.399048	2.39863	0
2022-10-15 14:55:00	2.40336	2.398397	2.40336	0
2022-10-15 15:00:00	2.39863	2.399224	2.39863	0
2022-10-15 15:05:00	2.39745	2.399165	2.39745	0
2022-10-15 15:10:00	2.40041	2.399402	2.40041	0
2022-10-15 15:15:00	2.39804	2.399224	2.39804	0
2022-10-15 15:20:00	2.401	2.399579	2.401	0
2022-10-15 15:25:00	2.39331	2.39875	2.39331	0
2022-10-15 15:30:00	2.39568	2.398514	2.39568	0
2022-10-15 15:35:00	2.40219	2.39887	2.40219	0
2022-10-15 15:40:00	2.39982	2.398989	2.39982	0
2022-10-15 15:45:00	2.40219	2.398872	2.40219	0
2022-10-15 15:50:00	2.3939	2.398399	2.3939	0
2022-10-15 15:55:00	2.39568	2.398222	2.39568	0
2022-10-15 16:00:00	2.39923	2.398104	2.39923	0
2022-10-15 16:05:00	2.40514	2.398814	2.40514	0
2022-10-15 16:10:00	2.39568	2.398282	2.39568	0
2022-10-15 16:15:00	2.39509	2.39846	2.39509	0
2022-10-15 16:20:00	2.40219	2.399111	2.40219	0
2022-10-15 16:25:00	2.40219	2.399111	2.40219	0
2022-10-15 16:30:00	2.39804	2.398933	2.39804	0
2022-10-15 16:35:00	2.39923	2.398637	2.39923	0
2022-10-15 16:40:00	2.39568	2.398815	2.39568	0
2022-10-15 16:45:00	2.39509	2.398756	2.39509	0
2022-10-15 16:50:00	2.39863	2.398696	2.39863	0
2022-10-15 16:55:00	2.39863	2.398045	2.39863	0
2022-10-15 17:00:00	2.39331	2.397808	2.39331	0
2022-10-15 17:05:00	2.39745	2.398044	2.39745	0
2022-10-15 17:10:00	2.39804	2.397629	2.39804	0
2022-10-15 17:15:00	2.39686	2.397096	2.39686	0
2022-10-15 17:20:00	2.40573	2.397865	2.40573	0
2022-10-15 17:25:00	2.39686	2.397628	2.39686	0
2022-10-15 17:30:00	2.39982	2.398042	2.39982	0
2022-10-15 17:35:00	2.39686	2.398219	2.39686	0
2022-10-15 17:40:00	2.39627	2.397983	2.39627	0
2022-10-15 17:45:00	2.39686	2.397806	2.39686	0
2022-10-15 17:50:00	2.39923	2.398398	2.39923	0
2022-10-15 17:55:00	2.39568	2.398221	2.39568	0
2022-10-15 18:00:00	2.39863	2.39828	2.39863	0
2022-10-15 18:05:00	2.39804	2.398398	2.39804	0
2022-10-15 18:10:00	2.39923	2.397748	2.39923	0
2022-10-15 18:15:00	2.39686	2.397748	2.39686	0
2022-10-15 18:20:00	2.40869	2.398635	2.40869	0
2022-10-15 18:25:00	2.39923	2.398872	2.39923	0
2022-10-15 18:30:00	2.39745	2.39899	2.39745	0
2022-10-15 18:35:00	2.39568	2.398872	2.39568	0
2022-10-15 18:40:00	2.40041	2.39899	2.40041	0
2022-10-15 18:45:00	2.39568	2.39899	2.39568	0
2022-10-15 18:50:00	2.40396	2.399523	2.40396	0
2022-10-15 18:55:00	2.39863	2.399582	2.39863	0
2022-10-15 19:00:00	2.39863	2.399522	2.39863	0
2022-10-15 19:05:00	2.40692	2.400528	2.40692	0
2022-10-15 19:10:00	2.39627	2.399286	2.39627	0
2022-10-15 19:15:00	2.39331	2.398694	2.39331	0
2022-10-15 19:20:00	2.39627	2.398576	2.39627	0
2022-10-15 19:25:00	2.39804	2.398812	2.39804	0
2022-10-15 19:30:00	2.39923	2.398694	2.39923	0
2022-10-15 19:35:00	2.39923	2.399049	2.39923	0
2022-10-15 19:40:00	2.40278	2.398931	2.40278	0
2022-10-15 19:45:00	2.39863	2.398931	2.39863	0
2022-10-15 19:50:00	2.39745	2.398813	2.39745	0
2022-10-15 19:55:00	2.39331	2.397452	2.39331	0
2022-10-15 20:00:00	2.39745	2.39757	2.39745	0
2022-10-15 20:05:00	2.39745	2.397984	2.39745	0
2022-10-15 20:10:00	2.39982	2.398339	2.39982	0
2022-10-15 20:15:00	2.39627	2.398162	2.39627	0
2022-10-15 20:20:00	2.39982	2.398221	2.39982	0
2022-10-15 20:25:00	2.401	2.398398	2.401	0
2022-10-15 20:30:00	2.39804	2.397924	2.39804	0
2022-10-15 20:35:00	2.39982	2.398043	2.39982	0
2022-10-15 20:40:00	2.39863	2.398161	2.39863	0
2022-10-15 20:45:00	2.39863	2.398693	2.39863	0
2022-10-15 20:50:00	2.39923	2.398871	2.39923	0
2022-10-15 20:55:00	2.38917	2.398043	2.38917	0
2022-10-15 21:00:00	2.40278	2.398339	2.40278	0
2022-10-15 21:05:00	2.39095	2.397807	2.39095	0
2022-10-15 21:10:00	2.39627	2.397452	2.39627	0
2022-10-15 21:15:00	2.39863	2.397215	2.39863	0
2022-10-15 21:20:00	2.401	2.397511	2.401	0
2022-10-15 21:25:00	2.39568	2.397097	2.39568	0
2022-10-15 21:30:00	2.4016	2.397394	2.4016	0
2022-10-15 21:35:00	2.39331	2.396862	2.39331	0
2022-10-15 21:40:00	2.39804	2.396743	2.39804	0
2022-10-15 21:45:00	2.39686	2.397512	2.39686	0
2022-10-15 21:50:00	2.39923	2.397157	2.39923	0
2022-10-15 21:55:00	2.39686	2.397748	2.39686	0
2022-10-15 22:00:00	2.39863	2.397984	2.39863	0
2022-10-15 22:05:00	2.39923	2.398044	2.39923	0
2022-10-15 22:10:00	2.39568	2.397512	2.39568	0
2022-10-15 22:15:00	2.39982	2.397926	2.39982	0
2022-10-15 22:20:00	2.38917	2.396683	2.38917	0
2022-10-15 22:25:00	2.39272	2.396624	2.39272	0
2022-10-15 22:30:00	2.39568	2.396388	2.39568	0
2022-10-15 22:35:00	2.39627	2.396329	2.39627	0
2022-10-15 22:40:00	2.40278	2.396684	2.40278	0
2022-10-15 22:45:00	2.39449	2.396447	2.39449	0
2022-10-15 22:50:00	2.39863	2.396447	2.39863	0
2022-10-15 22:55:00	2.4081	2.397334	2.4081	0
2022-10-15 23:00:00	2.39331	2.397097	2.39331	0
2022-10-15 23:05:00	2.39095	2.39621	2.39095	0
2022-10-15 23:10:00	2.39568	2.396861	2.39568	0
2022-10-15 23:15:00	2.39982	2.397571	2.39982	0
2022-10-15 23:20:00	2.3939	2.397393	2.3939	0
2022-10-15 23:25:00	2.39272	2.397038	2.39272	0
2022-10-15 23:30:00	2.39627	2.396387	2.39627	0
2022-10-15 23:35:00	2.40455	2.397393	2.40455	0
2022-10-15 23:40:00	2.39153	2.396683	2.39153	0
2022-10-15 23:45:00	2.39863	2.395736	2.39863	0
2022-10-15 23:50:00	2.39686	2.396091	2.39686	0
2022-10-15 23:55:00	2.39745	2.396741	2.39745	0
2022-10-16 00:00:00	2.40869	2.398042	2.40869	0
2022-10-16 00:05:00	2.39627	2.397687	2.39627	0
2022-10-16 00:10:00	2.40455	2.398752	2.40455	0
2022-10-16 00:15:00	2.39331	2.398811	2.39331	0
2022-10-16 00:20:00	2.39804	2.398988	2.39804	0
2022-10-16 00:25:00	2.39627	2.39816	2.39627	0
2022-10-16 00:30:00	2.39923	2.39893	2.39923	0
2022-10-16 00:35:00	2.39627	2.398694	2.39627	0
2022-10-16 00:40:00	2.40751	2.399759	2.40751	0
2022-10-16 00:45:00	2.3939	2.399404	2.3939	0
2022-10-16 00:50:00	2.39923	2.398458	2.39923	0
2022-10-16 00:55:00	2.39863	2.398694	2.39863	0
2022-10-16 01:00:00	2.39804	2.398043	2.39804	0
2022-10-16 01:05:00	2.39627	2.398339	2.39627	0
2022-10-16 01:10:00	2.39863	2.398398	2.39863	0
2022-10-16 01:15:00	2.40219	2.39899	2.40219	0
2022-10-16 01:20:00	2.39627	2.398694	2.39627	0
2022-10-16 01:25:00	2.39863	2.39893	2.39863	0
2022-10-16 01:30:00	2.39686	2.397865	2.39686	0
2022-10-16 01:35:00	2.39982	2.398457	2.39982	0
2022-10-16 01:40:00	2.39923	2.398457	2.39923	0
2022-10-16 01:45:00	2.39627	2.398221	2.39627	0
2022-10-16 01:50:00	2.39923	2.39834	2.39923	0
2022-10-16 01:55:00	2.39568	2.398281	2.39568	0
2022-10-16 02:00:00	2.39745	2.398163	2.39745	0
2022-10-16 02:05:00	2.39982	2.397926	2.39982	0
2022-10-16 02:10:00	2.39627	2.397926	2.39627	0
2022-10-16 02:15:00	2.3939	2.397453	2.3939	0
2022-10-16 02:20:00	2.39627	2.397394	2.39627	0
2022-10-16 02:25:00	2.39686	2.397098	2.39686	0
2022-10-16 02:30:00	2.40336	2.397511	2.40336	0
2022-10-16 02:35:00	2.39331	2.397215	2.39331	0
2022-10-16 02:40:00	2.40455	2.397747	2.40455	0
2022-10-16 02:45:00	2.40455	2.398634	2.40455	0
2022-10-16 02:50:00	2.39863	2.398752	2.39863	0
2022-10-16 02:55:00	2.39982	2.398752	2.39982	0
2022-10-16 03:00:00	2.39804	2.398929	2.39804	0
2022-10-16 03:05:00	2.40278	2.399817	2.40278	0
2022-10-16 03:10:00	2.39863	2.400053	2.39863	0
2022-10-16 03:15:00	2.39804	2.400171	2.39804	0
2022-10-16 03:20:00	2.39863	2.399698	2.39863	0
2022-10-16 03:25:00	2.40278	2.400645	2.40278	0
2022-10-16 03:30:00	2.39627	2.399817	2.39627	0
2022-10-16 03:35:00	2.40041	2.399403	2.40041	0
2022-10-16 03:40:00	2.39745	2.399285	2.39745	0
2022-10-16 03:45:00	2.39923	2.399226	2.39923	0
2022-10-16 03:50:00	2.40219	2.399641	2.40219	0
2022-10-16 03:55:00	2.39923	2.399286	2.39923	0
2022-10-16 04:00:00	2.39686	2.399109	2.39686	0
2022-10-16 04:05:00	2.40455	2.39976	2.40455	0
2022-10-16 04:10:00	2.39272	2.399169	2.39272	0
2022-10-16 04:15:00	2.39863	2.398754	2.39863	0
2022-10-16 04:20:00	2.39863	2.39899	2.39863	0
2022-10-16 04:25:00	2.40336	2.399285	2.40336	0
2022-10-16 04:30:00	2.39745	2.399285	2.39745	0
2022-10-16 04:35:00	2.39863	2.399225	2.39863	0
2022-10-16 04:40:00	2.39509	2.398515	2.39509	0
2022-10-16 04:45:00	2.39804	2.398396	2.39804	0
2022-10-16 04:50:00	2.3939	2.3981	2.3939	0
2022-10-16 04:55:00	2.39627	2.397272	2.39627	0
2022-10-16 05:00:00	2.39923	2.397923	2.39923	0
2022-10-16 05:05:00	2.39982	2.398042	2.39982	0
2022-10-16 05:10:00	2.40041	2.39822	2.40041	0
2022-10-16 05:15:00	2.39863	2.397747	2.39863	0
2022-10-16 05:20:00	2.39686	2.397688	2.39686	0
2022-10-16 05:25:00	2.40514	2.398339	2.40514	0
2022-10-16 05:30:00	2.39331	2.398161	2.39331	0
2022-10-16 05:35:00	2.39863	2.39822	2.39863	0
2022-10-16 05:40:00	2.40219	2.399049	2.40219	0
2022-10-16 05:45:00	2.4016	2.399582	2.4016	0
2022-10-16 05:50:00	2.39804	2.399463	2.39804	0
2022-10-16 05:55:00	2.40219	2.3997	2.40219	0
2022-10-16 06:00:00	2.39982	2.399641	2.39982	0
2022-10-16 06:05:00	2.39923	2.399701	2.39923	0
2022-10-16 06:10:00	2.40041	2.400056	2.40041	0
2022-10-16 06:15:00	2.39863	2.399405	2.39863	0
2022-10-16 06:20:00	2.39509	2.399583	2.39509	0
2022-10-16 06:25:00	2.39923	2.399643	2.39923	0
2022-10-16 06:30:00	2.39863	2.399287	2.39863	0
2022-10-16 06:35:00	2.4016	2.399287	2.4016	0
2022-10-16 06:40:00	2.39449	2.398932	2.39449	0
2022-10-16 06:45:00	2.39509	2.398222	2.39509	0
2022-10-16 06:50:00	2.39331	2.397571	2.39331	0
2022-10-16 06:55:00	2.40041	2.397689	2.40041	0
2022-10-16 07:00:00	2.40278	2.397926	2.40278	0
2022-10-16 07:05:00	2.39627	2.39769	2.39627	0
2022-10-16 07:10:00	2.39509	2.39769	2.39509	0
2022-10-16 07:15:00	2.40455	2.398222	2.40455	0
2022-10-16 07:20:00	2.39745	2.398104	2.39745	0
2022-10-16 07:25:00	2.39686	2.39763	2.39686	0
2022-10-16 07:30:00	2.39923	2.398104	2.39923	0
2022-10-16 07:35:00	2.39568	2.398163	2.39568	0
2022-10-16 07:40:00	2.39923	2.398755	2.39923	0
2022-10-16 07:45:00	2.39863	2.398577	2.39863	0
2022-10-16 07:50:00	2.39982	2.398281	2.39982	0
2022-10-16 07:55:00	2.40219	2.398873	2.40219	0
2022-10-16 08:00:00	2.39331	2.398695	2.39331	0
2022-10-16 08:05:00	2.39982	2.398222	2.39982	0
2022-10-16 08:10:00	2.39982	2.398459	2.39982	0
2022-10-16 08:15:00	2.39923	2.398696	2.39923	0
2022-10-16 08:20:00	2.39982	2.398755	2.39982	0
2022-10-16 08:25:00	2.39568	2.398755	2.39568	0
2022-10-16 08:30:00	2.39568	2.3984	2.39568	0
2022-10-16 08:35:00	2.39686	2.398223	2.39686	0
2022-10-16 08:40:00	2.39745	2.397986	2.39745	0
2022-10-16 08:45:00	2.40041	2.397808	2.40041	0
2022-10-16 08:50:00	2.39982	2.398459	2.39982	0
2022-10-16 08:55:00	2.401	2.398577	2.401	0
2022-10-16 09:00:00	2.39745	2.39834	2.39745	0
2022-10-16 09:05:00	2.401	2.398517	2.401	0
2022-10-16 09:10:00	2.39331	2.397866	2.39331	0
2022-10-16 09:15:00	2.39272	2.39757	2.39272	0
2022-10-16 09:20:00	2.39982	2.397984	2.39982	0
2022-10-16 09:25:00	2.39686	2.397984	2.39686	0
2022-10-16 09:30:00	2.39449	2.397688	2.39449	0
2022-10-16 09:35:00	2.39863	2.39751	2.39863	0
2022-10-16 09:40:00	2.39686	2.397214	2.39686	0
2022-10-16 09:45:00	2.401	2.397214	2.401	0
2022-10-16 09:50:00	2.40219	2.397688	2.40219	0
2022-10-16 09:55:00	2.39982	2.39757	2.39982	0
2022-10-16 10:00:00	2.40633	2.398872	2.40633	0
2022-10-16 10:05:00	2.39745	2.399345	2.39745	0
2022-10-16 10:10:00	2.39331	2.398694	2.39331	0
2022-10-16 10:15:00	2.40041	2.399049	2.40041	0
2022-10-16 10:20:00	2.39686	2.399286	2.39686	0
2022-10-16 10:25:00	2.39745	2.399168	2.39745	0
2022-10-16 10:30:00	2.39509	2.398991	2.39509	0
2022-10-16 10:35:00	2.39863	2.398754	2.39863	0
2022-10-16 10:40:00	2.40751	2.399286	2.40751	0
2022-10-16 10:45:00	2.39863	2.399167	2.39863	0
2022-10-16 10:50:00	2.39863	2.398397	2.39863	0
2022-10-16 10:55:00	2.39863	2.398515	2.39863	0
2022-10-16 11:00:00	2.40514	2.399698	2.40514	0
2022-10-16 11:05:00	2.38858	2.398515	2.38858	0
2022-10-16 11:10:00	2.39804	2.398633	2.39804	0
2022-10-16 11:15:00	2.40041	2.398929	2.40041	0
2022-10-16 11:20:00	2.39627	2.399047	2.39627	0
2022-10-16 11:25:00	2.40336	2.39952	2.40336	0
2022-10-16 11:30:00	2.39568	2.398337	2.39568	0
2022-10-16 11:35:00	2.40455	2.398929	2.40455	0
2022-10-16 11:40:00	2.40455	2.399521	2.40455	0
2022-10-16 11:45:00	2.39686	2.399344	2.39686	0
2022-10-16 11:50:00	2.39863	2.398693	2.39863	0
2022-10-16 11:55:00	2.39095	2.39893	2.39095	0
2022-10-16 12:00:00	2.40219	2.399345	2.40219	0
2022-10-16 12:05:00	2.39509	2.398813	2.39509	0
2022-10-16 12:10:00	2.39923	2.399109	2.39923	0
2022-10-16 12:15:00	2.40336	2.399109	2.40336	0
2022-10-16 12:20:00	2.39627	2.399168	2.39627	0
2022-10-16 12:25:00	2.40219	2.398932	2.40219	0
2022-10-16 12:30:00	2.39745	2.398222	2.39745	0
2022-10-16 12:35:00	2.39982	2.398518	2.39982	0
2022-10-16 12:40:00	2.39804	2.398459	2.39804	0
2022-10-16 12:45:00	2.401	2.399464	2.401	0
2022-10-16 12:50:00	2.39745	2.39899	2.39745	0
2022-10-16 12:55:00	2.39863	2.399344	2.39863	0
2022-10-16 13:00:00	2.40219	2.39964	2.40219	0
2022-10-16 13:05:00	2.40041	2.399345	2.40041	0
2022-10-16 13:10:00	2.40041	2.399759	2.40041	0
2022-10-16 13:15:00	2.40041	2.399581	2.40041	0
2022-10-16 13:20:00	2.39804	2.39964	2.39804	0
2022-10-16 13:25:00	2.39804	2.399462	2.39804	0
2022-10-16 13:30:00	2.39804	2.399462	2.39804	0
2022-10-16 13:35:00	2.39982	2.399344	2.39982	0
2022-10-16 13:40:00	2.39804	2.399403	2.39804	0
2022-10-16 13:45:00	2.40514	2.400054	2.40514	0
2022-10-16 13:50:00	2.39923	2.399758	2.39923	0
2022-10-16 13:55:00	2.39745	2.399462	2.39745	0
2022-10-16 14:00:00	2.40869	2.40029	2.40869	0
2022-10-16 14:05:00	2.39686	2.399935	2.39686	0
2022-10-16 14:10:00	2.39686	2.399817	2.39686	0
2022-10-16 14:15:00	2.40278	2.400291	2.40278	0
2022-10-16 14:20:00	2.39568	2.400055	2.39568	0
2022-10-16 14:25:00	2.40041	2.400114	2.40041	0
2022-10-16 14:30:00	2.39982	2.400292	2.39982	0
2022-10-16 14:35:00	2.39863	2.399641	2.39863	0
2022-10-16 14:40:00	2.40455	2.400173	2.40455	0
2022-10-16 14:45:00	2.39627	2.400055	2.39627	0
2022-10-16 14:50:00	2.39509	2.398695	2.39509	0
2022-10-16 14:55:00	2.39982	2.398991	2.39982	0
2022-10-16 15:00:00	2.40455	2.39976	2.40455	0
2022-10-16 15:05:00	2.39982	2.399464	2.39982	0
2022-10-16 15:10:00	2.401	2.399996	2.401	0
2022-10-16 15:15:00	2.39804	2.399759	2.39804	0
2022-10-16 15:20:00	2.4016	2.399937	2.4016	0
2022-10-16 15:25:00	2.40278	2.400352	2.40278	0
2022-10-16 15:30:00	2.39863	2.39976	2.39863	0
2022-10-16 15:35:00	2.39923	2.400056	2.39923	0
2022-10-16 15:40:00	2.40041	2.400588	2.40041	0
2022-10-16 15:45:00	2.39863	2.400469	2.39863	0
2022-10-16 15:50:00	2.39804	2.399818	2.39804	0
2022-10-16 15:55:00	2.39863	2.399699	2.39863	0
2022-10-16 16:00:00	2.40219	2.399818	2.40219	0
2022-10-16 16:05:00	2.39509	2.399523	2.39509	0
2022-10-16 16:10:00	2.39923	2.399286	2.39923	0
2022-10-16 16:15:00	2.39863	2.398871	2.39863	0
2022-10-16 16:20:00	2.39509	2.398517	2.39509	0
2022-10-16 16:25:00	2.40278	2.398872	2.40278	0
2022-10-16 16:30:00	2.39627	2.398458	2.39627	0
2022-10-16 16:35:00	2.39509	2.398104	2.39509	0
2022-10-16 16:40:00	2.39982	2.398282	2.39982	0
2022-10-16 16:45:00	2.39686	2.398105	2.39686	0
2022-10-16 16:50:00	2.39923	2.397809	2.39923	0
2022-10-16 16:55:00	2.39686	2.397986	2.39686	0
2022-10-16 17:00:00	2.401	2.398163	2.401	0
2022-10-16 17:05:00	2.39804	2.398104	2.39804	0
2022-10-16 17:10:00	2.39686	2.398281	2.39686	0
2022-10-16 17:15:00	2.40869	2.398872	2.40869	0
2022-10-16 17:20:00	2.39153	2.398398	2.39153	0
2022-10-16 17:25:00	2.39804	2.398693	2.39804	0
2022-10-16 17:30:00	2.40041	2.398752	2.40041	0
2022-10-16 17:35:00	2.40336	2.399402	2.40336	0
2022-10-16 17:40:00	2.4016	2.399639	2.4016	0
2022-10-16 17:45:00	2.39923	2.399876	2.39923	0
2022-10-16 17:50:00	2.4016	2.399936	2.4016	0
2022-10-16 17:55:00	2.39804	2.399936	2.39804	0
2022-10-16 18:00:00	2.40396	2.400646	2.40396	0
2022-10-16 18:05:00	2.39095	2.398872	2.39095	0
2022-10-16 18:10:00	2.39863	2.399582	2.39863	0
2022-10-16 18:15:00	2.39627	2.399405	2.39627	0
2022-10-16 18:20:00	2.40041	2.399405	2.40041	0
2022-10-16 18:25:00	2.3939	2.398459	2.3939	0
2022-10-16 18:30:00	2.39863	2.398162	2.39863	0
2022-10-16 18:35:00	2.40041	2.39828	2.40041	0
2022-10-16 18:40:00	2.39923	2.398043	2.39923	0
2022-10-16 18:45:00	2.40041	2.39828	2.40041	0
2022-10-16 18:50:00	2.39095	2.396979	2.39095	0
2022-10-16 18:55:00	2.39509	2.397393	2.39509	0
2022-10-16 19:00:00	2.401	2.39763	2.401	0
2022-10-16 19:05:00	2.39863	2.397866	2.39863	0
2022-10-16 19:10:00	2.4016	2.397985	2.4016	0
2022-10-16 19:15:00	2.40219	2.398814	2.40219	0
2022-10-16 19:20:00	2.39923	2.398874	2.39923	0
2022-10-16 19:25:00	2.39627	2.39846	2.39627	0
2022-10-16 19:30:00	2.4016	2.398697	2.4016	0
2022-10-16 19:35:00	2.39804	2.39846	2.39804	0
2022-10-16 19:40:00	2.39863	2.399228	2.39863	0
2022-10-16 19:45:00	2.40219	2.399938	2.40219	0
2022-10-16 19:50:00	2.40219	2.400057	2.40219	0
2022-10-16 19:55:00	2.39804	2.399998	2.39804	0
2022-10-16 20:00:00	2.39923	2.399761	2.39923	0
2022-10-16 20:05:00	2.4081	2.400352	2.4081	0
2022-10-16 20:10:00	2.39745	2.400174	2.39745	0
2022-10-16 20:15:00	2.39627	2.400174	2.39627	0
2022-10-16 20:20:00	2.39509	2.399523	2.39509	0
2022-10-16 20:25:00	2.39804	2.399523	2.39804	0
2022-10-16 20:30:00	2.401	2.39976	2.401	0
2022-10-16 20:35:00	2.39745	2.399286	2.39745	0
2022-10-16 20:40:00	2.39982	2.399049	2.39982	0
2022-10-16 20:45:00	2.39509	2.398754	2.39509	0
2022-10-16 20:50:00	2.401	2.398931	2.401	0
2022-10-16 20:55:00	2.40219	2.39834	2.40219	0
2022-10-16 21:00:00	2.39331	2.397926	2.39331	0
2022-10-16 21:05:00	2.39686	2.397985	2.39686	0
2022-10-16 21:10:00	2.40633	2.399109	2.40633	0
2022-10-16 21:15:00	2.3939	2.398695	2.3939	0
2022-10-16 21:20:00	2.39923	2.398518	2.39923	0
2022-10-16 21:25:00	2.39804	2.398577	2.39804	0
2022-10-16 21:30:00	2.39509	2.398104	2.39509	0
2022-10-16 21:35:00	2.39804	2.398399	2.39804	0
2022-10-16 21:40:00	2.39982	2.398281	2.39982	0
2022-10-16 21:45:00	2.40041	2.398103	2.40041	0
2022-10-16 21:50:00	2.39509	2.398281	2.39509	0
2022-10-16 21:55:00	2.39863	2.398458	2.39863	0
2022-10-16 22:00:00	2.40514	2.398339	2.40514	0
2022-10-16 22:05:00	2.39449	2.398398	2.39449	0
2022-10-16 22:10:00	2.39982	2.398457	2.39982	0
2022-10-16 22:15:00	2.39863	2.398516	2.39863	0
2022-10-16 22:20:00	2.39331	2.398338	2.39331	0
2022-10-16 22:25:00	2.40041	2.398575	2.40041	0
2022-10-16 22:30:00	2.39863	2.398456	2.39863	0
2022-10-16 22:35:00	2.401	2.398515	2.401	0
2022-10-16 22:40:00	2.40455	2.399461	2.40455	0
2022-10-16 22:45:00	2.39686	2.399284	2.39686	0
2022-10-16 22:50:00	2.39804	2.398574	2.39804	0
2022-10-16 22:55:00	2.39272	2.398397	2.39272	0
2022-10-16 23:00:00	2.40041	2.398456	2.40041	0
2022-10-16 23:05:00	2.39804	2.398397	2.39804	0
2022-10-16 23:10:00	2.401	2.399166	2.401	0
2022-10-16 23:15:00	2.39745	2.39887	2.39745	0
2022-10-16 23:20:00	2.40041	2.399048	2.40041	0
2022-10-16 23:25:00	2.39686	2.398634	2.39686	0
2022-10-16 23:30:00	2.39863	2.398042	2.39863	0
2022-10-16 23:35:00	2.39982	2.398338	2.39982	0
2022-10-16 23:40:00	2.39982	2.398516	2.39982	0
2022-10-16 23:45:00	2.39804	2.399048	2.39804	0
2022-10-16 23:50:00	2.39804	2.398811	2.39804	0
2022-10-16 23:55:00	2.40336	2.399343	2.40336	0
2022-10-17 00:00:00	2.40455	2.399698	2.40455	0
2022-10-17 00:05:00	2.39627	2.39958	2.39627	0
2022-10-17 00:10:00	2.40455	2.399994	2.40455	0
2022-10-17 00:15:00	2.39982	2.40029	2.39982	0
2022-10-17 00:20:00	2.39804	2.400231	2.39804	0
2022-10-17 00:25:00	2.39863	2.400112	2.39863	0
2022-10-17 00:30:00	2.39982	2.400112	2.39982	0
2022-10-17 00:35:00	2.39627	2.399935	2.39627	0
2022-10-17 00:40:00	2.39745	2.399876	2.39745	0
2022-10-17 00:45:00	2.40455	2.399995	2.40455	0
2022-10-17 00:50:00	2.39331	2.398871	2.39331	0
2022-10-17 00:55:00	2.4016	2.399404	2.4016	0
2022-10-17 01:00:00	2.40514	2.399463	2.40514	0
2022-10-17 01:05:00	2.40041	2.399522	2.40041	0
2022-10-17 01:10:00	2.39863	2.399581	2.39863	0
2022-10-17 01:15:00	2.39923	2.399641	2.39923	0
2022-10-17 01:20:00	2.39982	2.399641	2.39982	0
2022-10-17 01:25:00	2.40633	2.400647	2.40633	0
2022-10-17 01:30:00	2.39509	2.400411	2.39509	0
2022-10-17 01:35:00	2.40041	2.399997	2.40041	0
2022-10-17 01:40:00	2.401	2.400766	2.401	0
2022-10-17 01:45:00	2.39923	2.400529	2.39923	0
2022-10-17 01:50:00	2.4016	2.400175	2.4016	0
2022-10-17 01:55:00	2.39804	2.399938	2.39804	0
2022-10-17 02:00:00	2.40336	2.400411	2.40336	0
2022-10-17 02:05:00	2.39568	2.400056	2.39568	0
2022-10-17 02:10:00	2.39923	2.399997	2.39923	0
2022-10-17 02:15:00	2.39686	2.39905	2.39686	0
2022-10-17 02:20:00	2.40455	2.399996	2.40455	0
2022-10-17 02:25:00	2.39568	2.399523	2.39568	0
2022-10-17 02:30:00	2.39804	2.399227	2.39804	0
2022-10-17 02:35:00	2.39863	2.399167	2.39863	0
2022-10-17 02:40:00	2.39804	2.398811	2.39804	0
2022-10-17 02:45:00	2.4016	2.399167	2.4016	0
2022-10-17 02:50:00	2.39686	2.398517	2.39686	0
2022-10-17 02:55:00	2.401	2.399049	2.401	0
2022-10-17 03:00:00	2.40278	2.399404	2.40278	0
2022-10-17 03:05:00	2.39745	2.399463	2.39745	0
2022-10-17 03:10:00	2.40514	2.399522	2.40514	0
2022-10-17 03:15:00	2.39982	2.399936	2.39982	0
2022-10-17 03:20:00	2.39745	2.399877	2.39745	0
2022-10-17 03:25:00	2.401	2.400114	2.401	0
2022-10-17 03:30:00	2.39449	2.399759	2.39449	0
2022-10-17 03:35:00	2.401	2.399699	2.401	0
2022-10-17 03:40:00	2.40751	2.400764	2.40751	0
2022-10-17 03:45:00	2.39982	2.400646	2.39982	0
2022-10-17 03:50:00	2.40041	2.400409	2.40041	0
2022-10-17 03:55:00	2.39923	2.400587	2.39923	0
2022-10-17 04:00:00	2.39923	2.399996	2.39923	0
2022-10-17 04:05:00	2.401	2.400114	2.401	0
2022-10-17 04:10:00	2.38976	2.399345	2.38976	0
2022-10-17 04:15:00	2.39627	2.398872	2.39627	0
2022-10-17 04:20:00	2.4016	2.399583	2.4016	0
2022-10-17 04:25:00	2.39627	2.39911	2.39627	0
2022-10-17 04:30:00	2.40869	2.399228	2.40869	0
2022-10-17 04:35:00	2.39982	2.399228	2.39982	0
2022-10-17 04:40:00	2.39509	2.398696	2.39509	0
2022-10-17 04:45:00	2.40455	2.399228	2.40455	0
2022-10-17 04:50:00	2.40278	2.399583	2.40278	0
2022-10-17 04:55:00	2.4016	2.399643	2.4016	0
2022-10-17 05:00:00	2.39804	2.400471	2.39804	0
2022-10-17 05:05:00	2.39923	2.400767	2.39923	0
2022-10-17 05:10:00	2.40336	2.400943	2.40336	0
2022-10-17 05:15:00	2.39923	2.401239	2.39923	0
2022-10-17 05:20:00	2.4016	2.40053	2.4016	0
2022-10-17 05:25:00	2.40987	2.401535	2.40987	0
2022-10-17 05:30:00	2.41816	2.403842	2.41816	0
2022-10-17 05:35:00	2.41224	2.404611	2.41224	0
2022-10-17 05:40:00	2.41579	2.405912	2.41579	0
2022-10-17 05:45:00	2.41935	2.407687	2.41935	0
2022-10-17 05:50:00	2.40633	2.408516	2.40633	0
2022-10-17 05:55:00	2.40219	2.408812	2.40219	0
2022-10-17 06:00:00	2.40633	2.409109	2.40633	0
2022-10-17 06:05:00	2.39982	2.409168	2.39982	0
2022-10-17 06:10:00	2.39627	2.408635	2.39627	0
2022-10-17 06:15:00	2.39923	2.407571	2.39923	0
2022-10-17 06:20:00	2.39923	2.405678	2.39923	0
2022-10-17 06:25:00	2.39745	2.404199	2.39745	0
2022-10-17 06:30:00	2.39923	2.402543	2.39923	0
2022-10-17 06:35:00	2.39923	2.400531	2.39923	0
2022-10-17 06:40:00	2.39863	2.399761	2.39863	0
2022-10-17 06:45:00	2.39804	2.399346	2.39804	0
2022-10-17 06:50:00	2.39804	2.398517	2.39804	0
2022-10-17 06:55:00	2.39923	2.398458	2.39923	0
2022-10-17 07:00:00	2.39509	2.39834	2.39509	0
2022-10-17 07:05:00	2.4016	2.398577	2.4016	0
2022-10-17 07:10:00	2.39627	2.398281	2.39627	0
2022-10-17 07:15:00	2.40041	2.398577	2.40041	0
2022-10-17 07:20:00	2.39331	2.397985	2.39331	0
2022-10-17 07:25:00	2.3939	2.397452	2.3939	0
2022-10-17 07:30:00	2.39449	2.397038	2.39449	0
2022-10-17 07:35:00	2.39745	2.396979	2.39745	0
2022-10-17 07:40:00	2.40041	2.397216	2.40041	0
2022-10-17 07:45:00	2.39804	2.397097	2.39804	0
2022-10-17 07:50:00	2.39153	2.396741	2.39153	0
2022-10-17 07:55:00	2.39449	2.39603	2.39449	0
2022-10-17 08:00:00	2.39627	2.39603	2.39627	0
2022-10-17 08:05:00	2.40396	2.396385	2.40396	0
2022-10-17 08:10:00	2.39923	2.396977	2.39923	0
2022-10-17 08:15:00	2.4152	2.399107	2.4152	0
2022-10-17 08:20:00	2.41579	2.401237	2.41579	0
2022-10-17 08:25:00	2.42053	2.403545	2.42053	0
2022-10-17 08:30:00	2.41875	2.405379	2.41875	0
2022-10-17 08:35:00	2.41698	2.407273	2.41698	0
2022-10-17 08:40:00	2.4152	2.40964	2.4152	0
2022-10-17 08:45:00	2.40869	2.41106	2.40869	0
2022-10-17 08:50:00	2.40041	2.411474	2.40041	0
2022-10-17 08:55:00	2.40336	2.411414	2.40336	0
2022-10-17 09:00:00	2.39863	2.411354	2.39863	0
2022-10-17 09:05:00	2.39804	2.409638	2.39804	0
2022-10-17 09:10:00	2.39982	2.408041	2.39982	0
2022-10-17 09:15:00	2.39982	2.40597	2.39982	0
2022-10-17 09:20:00	2.39863	2.403958	2.39863	0
2022-10-17 09:25:00	2.39804	2.402064	2.39804	0
2022-10-17 09:30:00	2.40751	2.401295	2.40751	0
2022-10-17 09:35:00	2.39863	2.400289	2.39863	0
2022-10-17 09:40:00	2.40219	2.400467	2.40219	0
2022-10-17 09:45:00	2.40455	2.400586	2.40455	0
2022-10-17 09:50:00	2.41343	2.402066	2.41343	0
2022-10-17 09:55:00	2.40219	2.402481	2.40219	0
2022-10-17 10:00:00	2.39686	2.402185	2.39686	0
2022-10-17 10:05:00	2.39863	2.402066	2.39863	0
2022-10-17 10:10:00	2.40336	2.402539	2.40336	0
2022-10-17 10:15:00	2.40751	2.403486	2.40751	0
2022-10-17 10:20:00	2.3939	2.402125	2.3939	0
2022-10-17 10:25:00	2.39982	2.402244	2.39982	0
2022-10-17 10:30:00	2.39272	2.401297	2.39272	0
2022-10-17 10:35:00	2.39568	2.40041	2.39568	0
2022-10-17 10:40:00	2.39568	2.398635	2.39568	0
2022-10-17 10:45:00	2.39449	2.397865	2.39449	0
2022-10-17 10:50:00	2.39627	2.397806	2.39627	0
2022-10-17 10:55:00	2.39509	2.397452	2.39509	0
2022-10-17 11:00:00	2.39804	2.39692	2.39804	0
2022-10-17 11:05:00	2.39212	2.395381	2.39212	0
2022-10-17 11:10:00	2.39331	2.395322	2.39331	0
2022-10-17 11:15:00	2.3939	2.39473	2.3939	0
2022-10-17 11:20:00	2.40219	2.395677	2.40219	0
2022-10-17 11:25:00	2.41402	2.397511	2.41402	0
2022-10-17 11:30:00	2.40219	2.398162	2.40219	0
2022-10-17 11:35:00	2.39509	2.398222	2.39509	0
2022-10-17 11:40:00	2.39804	2.398399	2.39804	0
2022-10-17 11:45:00	2.39449	2.398339	2.39449	0
2022-10-17 11:50:00	2.40396	2.398931	2.40396	0
2022-10-17 11:55:00	2.38917	2.398636	2.38917	0
2022-10-17 12:00:00	2.39627	2.398932	2.39627	0
2022-10-17 12:05:00	2.39627	2.399169	2.39627	0
2022-10-17 12:10:00	2.39627	2.398577	2.39627	0
2022-10-17 12:15:00	2.39212	2.396387	2.39212	0
2022-10-17 12:20:00	2.39627	2.395795	2.39627	0
2022-10-17 12:25:00	2.39804	2.39609	2.39804	0
2022-10-17 12:30:00	2.39863	2.396149	2.39863	0
2022-10-17 12:35:00	2.40041	2.396741	2.40041	0
2022-10-17 12:40:00	2.39509	2.395854	2.39509	0
2022-10-17 12:45:00	2.40573	2.39751	2.40573	0
2022-10-17 12:50:00	2.39863	2.397746	2.39863	0
2022-10-17 12:55:00	2.39923	2.398042	2.39923	0
2022-10-17 13:00:00	2.39923	2.398338	2.39923	0
2022-10-17 13:05:00	2.39863	2.398989	2.39863	0
2022-10-17 13:10:00	2.39745	2.399107	2.39745	0
2022-10-17 13:15:00	2.39627	2.39893	2.39627	0
2022-10-17 13:20:00	2.40514	2.399581	2.40514	0
2022-10-17 13:25:00	2.39627	2.399167	2.39627	0
2022-10-17 13:30:00	2.4016	2.399818	2.4016	0
2022-10-17 13:35:00	2.40869	2.400114	2.40869	0
2022-10-17 13:40:00	2.39863	2.400114	2.39863	0
2022-10-17 13:45:00	2.39627	2.399818	2.39627	0
2022-10-17 13:50:00	2.39568	2.399463	2.39568	0
2022-10-17 13:55:00	2.39509	2.399109	2.39509	0
2022-10-17 14:00:00	2.39568	2.398932	2.39568	0
2022-10-17 14:05:00	2.39509	2.398814	2.39509	0
2022-10-17 14:10:00	2.39804	2.398104	2.39804	0
2022-10-17 14:15:00	2.39923	2.3984	2.39923	0
2022-10-17 14:20:00	2.39686	2.397926	2.39686	0
2022-10-17 14:25:00	2.39982	2.397039	2.39982	0
2022-10-17 14:30:00	2.39804	2.39698	2.39804	0
2022-10-17 14:35:00	2.39509	2.396862	2.39509	0
2022-10-17 14:40:00	2.40573	2.397867	2.40573	0
2022-10-17 14:45:00	2.39331	2.397689	2.39331	0
2022-10-17 14:50:00	2.40514	2.398635	2.40514	0
2022-10-17 14:55:00	2.39627	2.398753	2.39627	0
2022-10-17 15:00:00	2.40336	2.399285	2.40336	0
2022-10-17 15:05:00	2.39568	2.39893	2.39568	0
2022-10-17 15:10:00	2.39863	2.399107	2.39863	0
2022-10-17 15:15:00	2.39686	2.398811	2.39686	0
2022-10-17 15:20:00	2.39686	2.398693	2.39686	0
2022-10-17 15:25:00	2.39745	2.398929	2.39745	0
2022-10-17 15:30:00	2.40396	2.398752	2.40396	0
2022-10-17 15:35:00	2.39863	2.399284	2.39863	0
2022-10-17 15:40:00	2.39509	2.398279	2.39509	0
2022-10-17 15:45:00	2.39627	2.398279	2.39627	0
2022-10-17 15:50:00	2.39509	2.397452	2.39509	0
2022-10-17 15:55:00	2.3939	2.397274	2.3939	0
2022-10-17 16:00:00	2.39272	2.396683	2.39272	0
2022-10-17 16:05:00	2.39804	2.396801	2.39804	0
2022-10-17 16:10:00	2.40396	2.397511	2.40396	0
2022-10-17 16:15:00	2.39509	2.397275	2.39509	0
2022-10-17 16:20:00	2.39686	2.396565	2.39686	0
2022-10-17 16:25:00	2.39627	2.396329	2.39627	0
2022-10-17 16:30:00	2.39627	2.396447	2.39627	0
2022-10-17 16:35:00	2.39745	2.396565	2.39745	0
2022-10-17 16:40:00	2.39627	2.396683	2.39627	0
2022-10-17 16:45:00	2.39863	2.397156	2.39863	0
2022-10-17 16:50:00	2.4016	2.398044	2.4016	0
2022-10-17 16:55:00	2.39627	2.397867	2.39627	0
2022-10-17 17:00:00	2.39272	2.396743	2.39272	0
2022-10-17 17:05:00	2.40041	2.397275	2.40041	0
2022-10-17 17:10:00	2.39863	2.397452	2.39863	0
2022-10-17 17:15:00	2.39212	2.397037	2.39212	0
2022-10-17 17:20:00	2.39627	2.397037	2.39627	0
2022-10-17 17:25:00	2.39982	2.397274	2.39982	0
2022-10-17 17:30:00	2.40278	2.397925	2.40278	0
2022-10-17 17:35:00	2.39509	2.397571	2.39509	0
2022-10-17 17:40:00	2.39449	2.39686	2.39449	0
2022-10-17 17:45:00	2.39627	2.39686	2.39627	0
2022-10-17 17:50:00	2.40455	2.398043	2.40455	0
2022-10-17 17:55:00	2.39627	2.397629	2.39627	0
2022-10-17 18:00:00	2.38798	2.396564	2.38798	0
2022-10-17 18:05:00	2.39982	2.397334	2.39982	0
2022-10-17 18:10:00	2.39804	2.397511	2.39804	0
2022-10-17 18:15:00	2.401	2.397629	2.401	0
2022-10-17 18:20:00	2.39686	2.397037	2.39686	0
2022-10-17 18:25:00	2.39627	2.397155	2.39627	0
2022-10-17 18:30:00	2.40041	2.397747	2.40041	0
2022-10-17 18:35:00	2.39982	2.398102	2.39982	0
2022-10-17 18:40:00	2.39272	2.396919	2.39272	0
2022-10-17 18:45:00	2.39863	2.397155	2.39863	0
2022-10-17 18:50:00	2.4016	2.398517	2.4016	0
2022-10-17 18:55:00	2.39745	2.39828	2.39745	0
2022-10-17 19:00:00	2.39804	2.39828	2.39804	0
2022-10-17 19:05:00	2.39509	2.397689	2.39509	0
2022-10-17 19:10:00	2.40396	2.398399	2.40396	0
2022-10-17 19:15:00	2.39153	2.397925	2.39153	0
2022-10-17 19:20:00	2.39804	2.397688	2.39804	0
2022-10-17 19:25:00	2.39686	2.397392	2.39686	0
2022-10-17 19:30:00	2.39982	2.398102	2.39982	0
2022-10-17 19:35:00	2.39686	2.397925	2.39686	0
2022-10-17 19:40:00	2.39212	2.396977	2.39212	0
2022-10-17 19:45:00	2.401	2.397332	2.401	0
2022-10-17 19:50:00	2.39686	2.397214	2.39686	0
2022-10-17 19:55:00	2.40396	2.398101	2.40396	0
2022-10-17 20:00:00	2.39804	2.397509	2.39804	0
2022-10-17 20:05:00	2.40278	2.398634	2.40278	0
2022-10-17 20:10:00	2.38858	2.397688	2.38858	0
2022-10-17 20:15:00	2.39686	2.397688	2.39686	0
2022-10-17 20:20:00	2.39863	2.397569	2.39863	0
2022-10-17 20:25:00	2.401	2.397983	2.401	0
2022-10-17 20:30:00	2.39745	2.398516	2.39745	0
2022-10-17 20:35:00	2.39804	2.39822	2.39804	0
2022-10-17 20:40:00	2.39627	2.398161	2.39627	0
2022-10-17 20:45:00	2.39804	2.397569	2.39804	0
2022-10-17 20:50:00	2.39804	2.397569	2.39804	0
2022-10-17 20:55:00	2.39686	2.396977	2.39686	0
2022-10-17 21:00:00	2.39982	2.398101	2.39982	0
2022-10-17 21:05:00	2.39982	2.398397	2.39982	0
2022-10-17 21:10:00	2.39804	2.398338	2.39804	0
2022-10-17 21:15:00	2.4016	2.398398	2.4016	0
2022-10-17 21:20:00	2.39804	2.398457	2.39804	0
2022-10-17 21:25:00	2.39923	2.398576	2.39923	0
2022-10-17 21:30:00	2.39627	2.398576	2.39627	0
2022-10-17 21:35:00	2.39863	2.398635	2.39863	0
2022-10-17 21:40:00	2.40219	2.39905	2.40219	0
2022-10-17 21:45:00	2.39982	2.399346	2.39982	0
2022-10-17 21:50:00	2.39509	2.398873	2.39509	0
2022-10-17 21:55:00	2.40396	2.399287	2.40396	0
2022-10-17 22:00:00	2.39804	2.399287	2.39804	0
2022-10-17 22:05:00	2.40633	2.39976	2.40633	0
2022-10-17 22:10:00	2.39745	2.399701	2.39745	0
2022-10-17 22:15:00	2.38976	2.398754	2.38976	0
2022-10-17 22:20:00	2.39745	2.398872	2.39745	0
2022-10-17 22:25:00	2.40336	2.399345	2.40336	0
2022-10-17 22:30:00	2.39036	2.398162	2.39036	0
2022-10-17 22:35:00	2.39804	2.397984	2.39804	0
2022-10-17 22:40:00	2.40041	2.398516	2.40041	0
2022-10-17 22:45:00	2.40514	2.398634	2.40514	0
2022-10-17 22:50:00	2.39923	2.398753	2.39923	0
2022-10-17 22:55:00	2.40455	2.398575	2.40455	0
2022-10-17 23:00:00	2.39804	2.398634	2.39804	0
2022-10-17 23:05:00	2.39627	2.399285	2.39627	0
2022-10-17 23:10:00	2.401	2.39964	2.401	0
2022-10-17 23:15:00	2.39686	2.39899	2.39686	0
2022-10-17 23:20:00	2.39804	2.399758	2.39804	0
2022-10-17 23:25:00	2.39804	2.399758	2.39804	0
2022-10-17 23:30:00	2.40692	2.400409	2.40692	0
2022-10-17 23:35:00	2.39212	2.399107	2.39212	0
2022-10-17 23:40:00	2.39153	2.398337	2.39153	0
2022-10-17 23:45:00	2.39449	2.397331	2.39449	0
2022-10-17 23:50:00	2.39923	2.39745	2.39923	0
2022-10-17 23:55:00	2.40573	2.398396	2.40573	0
2022-10-18 00:00:00	2.39686	2.397982	2.39686	0
2022-10-18 00:05:00	2.39745	2.398041	2.39745	0
2022-10-18 00:10:00	2.401	2.398337	2.401	0
2022-10-18 00:15:00	2.39863	2.398396	2.39863	0
2022-10-18 00:20:00	2.39923	2.397627	2.39923	0
2022-10-18 00:25:00	2.39923	2.398338	2.39923	0
2022-10-18 00:30:00	2.40455	2.39964	2.40455	0
2022-10-18 00:35:00	2.40041	2.400232	2.40041	0
2022-10-18 00:40:00	2.39627	2.399936	2.39627	0
2022-10-18 00:45:00	2.39804	2.399167	2.39804	0
2022-10-18 00:50:00	2.39923	2.399404	2.39923	0
2022-10-18 00:55:00	2.39923	2.399582	2.39923	0
2022-10-18 01:00:00	2.40869	2.400351	2.40869	0
2022-10-18 01:05:00	2.4016	2.400648	2.4016	0
2022-10-18 01:10:00	2.39568	2.400293	2.39568	0
2022-10-18 01:15:00	2.39863	2.400233	2.39863	0
2022-10-18 01:20:00	2.39982	2.39976	2.39982	0
2022-10-18 01:25:00	2.39509	2.399228	2.39509	0
2022-10-18 01:30:00	2.4081	2.400411	2.4081	0
2022-10-18 01:35:00	2.39804	2.400411	2.39804	0
2022-10-18 01:40:00	2.39627	2.400115	2.39627	0
2022-10-18 01:45:00	2.39627	2.399819	2.39627	0
2022-10-18 01:50:00	2.39331	2.398281	2.39331	0
2022-10-18 01:55:00	2.39804	2.397925	2.39804	0
2022-10-18 02:00:00	2.4016	2.398517	2.4016	0
2022-10-18 02:05:00	2.39036	2.39769	2.39036	0
2022-10-18 02:10:00	2.39627	2.397335	2.39627	0
2022-10-18 02:15:00	2.40396	2.398222	2.40396	0
2022-10-18 02:20:00	2.39509	2.396921	2.39509	0
2022-10-18 02:25:00	2.39449	2.396566	2.39449	0
2022-10-18 02:30:00	2.39804	2.396743	2.39804	0
2022-10-18 02:35:00	2.401	2.397216	2.401	0
2022-10-18 02:40:00	2.39863	2.397748	2.39863	0
2022-10-18 02:45:00	2.40278	2.398222	2.40278	0
2022-10-18 02:50:00	2.39627	2.397689	2.39627	0
2022-10-18 02:55:00	2.39804	2.398457	2.39804	0
2022-10-18 03:00:00	2.39686	2.398516	2.39686	0
2022-10-18 03:05:00	2.3939	2.39751	2.3939	0
2022-10-18 03:10:00	2.39804	2.397805	2.39804	0
2022-10-18 03:15:00	2.401	2.398456	2.401	0
2022-10-18 03:20:00	2.40336	2.398988	2.40336	0
2022-10-18 03:25:00	2.39331	2.398219	2.39331	0
2022-10-18 03:30:00	2.401	2.398456	2.401	0
2022-10-18 03:35:00	2.3939	2.397568	2.3939	0
2022-10-18 03:40:00	2.39923	2.397864	2.39923	0
2022-10-18 03:45:00	2.39804	2.397864	2.39804	0
2022-10-18 03:50:00	2.39804	2.397982	2.39804	0
2022-10-18 03:55:00	2.40041	2.398633	2.40041	0
2022-10-18 04:00:00	2.39509	2.398338	2.39509	0
2022-10-18 04:05:00	2.39686	2.397924	2.39686	0
2022-10-18 04:10:00	2.401	2.397688	2.401	0
2022-10-18 04:15:00	2.39804	2.398161	2.39804	0
2022-10-18 04:20:00	2.40278	2.398339	2.40278	0
2022-10-18 04:25:00	2.39331	2.39828	2.39331	0
2022-10-18 04:30:00	2.39272	2.397629	2.39272	0
2022-10-18 04:35:00	2.3939	2.397215	2.3939	0
2022-10-18 04:40:00	2.39272	2.396683	2.39272	0
2022-10-18 04:45:00	2.39982	2.396624	2.39982	0
2022-10-18 04:50:00	2.39982	2.397097	2.39982	0
2022-10-18 04:55:00	2.40219	2.39763	2.40219	0
2022-10-18 05:00:00	2.39449	2.396979	2.39449	0
2022-10-18 05:05:00	2.4016	2.397335	2.4016	0
2022-10-18 05:10:00	2.39863	2.39692	2.39863	0
2022-10-18 05:15:00	2.39745	2.397334	2.39745	0
2022-10-18 05:20:00	2.40869	2.398931	2.40869	0
2022-10-18 05:25:00	2.41343	2.400884	2.41343	0
2022-10-18 05:30:00	2.41875	2.403487	2.41875	0
2022-10-18 05:35:00	2.41284	2.404789	2.41284	0
2022-10-18 05:40:00	2.4081	2.405617	2.4081	0
2022-10-18 05:45:00	2.39863	2.405261	2.39863	0
2022-10-18 05:50:00	2.39568	2.40538	2.39568	0
2022-10-18 05:55:00	2.39982	2.405202	2.39982	0
2022-10-18 06:00:00	2.39923	2.405262	2.39923	0
2022-10-18 06:05:00	2.39153	2.40467	2.39153	0
2022-10-18 06:10:00	2.39686	2.403487	2.39686	0
2022-10-18 06:15:00	2.40336	2.40248	2.40336	0
2022-10-18 06:20:00	2.39982	2.400587	2.39982	0
2022-10-18 06:25:00	2.40396	2.399699	2.40396	0
2022-10-18 06:30:00	2.39686	2.398575	2.39686	0
2022-10-18 06:35:00	2.39804	2.398516	2.39804	0
2022-10-18 06:40:00	2.40987	2.399935	2.40987	0
2022-10-18 06:45:00	2.41106	2.401059	2.41106	0
2022-10-18 06:50:00	2.41284	2.40242	2.41284	0
2022-10-18 06:55:00	2.41284	2.404551	2.41284	0
2022-10-18 07:00:00	2.41106	2.405971	2.41106	0
2022-10-18 07:05:00	2.41224	2.406859	2.41224	0
2022-10-18 07:10:00	2.41165	2.408042	2.41165	0
2022-10-18 07:15:00	2.41047	2.408693	2.41047	0
2022-10-18 07:20:00	2.41047	2.410054	2.41047	0
2022-10-18 07:25:00	2.41698	2.411948	2.41698	0
2022-10-18 07:30:00	2.41165	2.412126	2.41165	0
2022-10-18 07:35:00	2.41047	2.412067	2.41047	0
2022-10-18 07:40:00	2.40573	2.411356	2.40573	0
2022-10-18 07:45:00	2.40869	2.410941	2.40869	0
2022-10-18 07:50:00	2.40869	2.410704	2.40869	0
2022-10-18 07:55:00	2.40396	2.409876	2.40396	0
2022-10-18 08:00:00	2.41343	2.410054	2.41343	0
2022-10-18 08:05:00	2.40278	2.409285	2.40278	0
2022-10-18 08:10:00	2.40928	2.409166	2.40928	0
2022-10-18 08:15:00	2.41402	2.40887	2.41402	0
2022-10-18 08:20:00	2.41047	2.408752	2.41047	0
2022-10-18 08:25:00	2.41047	2.408752	2.41047	0
2022-10-18 08:30:00	2.4152	2.409699	2.4152	0
2022-10-18 08:35:00	2.41284	2.410114	2.41284	0
2022-10-18 08:40:00	2.41224	2.410469	2.41224	0
2022-10-18 08:45:00	2.41579	2.411652	2.41579	0
2022-10-18 08:50:00	2.41047	2.411356	2.41047	0
2022-10-18 08:55:00	2.41284	2.412362	2.41284	0
2022-10-18 09:00:00	2.4081	2.412244	2.4081	0
2022-10-18 09:05:00	2.40573	2.411415	2.40573	0
2022-10-18 09:10:00	2.41047	2.411415	2.41047	0
2022-10-18 09:15:00	2.4081	2.411178	2.4081	0
2022-10-18 09:20:00	2.40928	2.410586	2.40928	0
2022-10-18 09:25:00	2.40633	2.409935	2.40633	0
2022-10-18 09:30:00	2.40987	2.409698	2.40987	0
2022-10-18 09:35:00	2.40869	2.408988	2.40869	0
2022-10-18 09:40:00	2.40987	2.408928	2.40987	0
2022-10-18 09:45:00	2.41284	2.408928	2.41284	0
2022-10-18 09:50:00	2.41343	2.409461	2.41343	0
2022-10-18 09:55:00	2.41579	2.410467	2.41579	0
2022-10-18 10:00:00	2.40869	2.410289	2.40869	0
2022-10-18 10:05:00	2.40869	2.410348	2.40869	0
2022-10-18 10:10:00	2.39982	2.409402	2.39982	0
2022-10-18 10:15:00	2.40692	2.409461	2.40692	0
2022-10-18 10:20:00	2.40396	2.40887	2.40396	0
2022-10-18 10:25:00	2.40514	2.408515	2.40514	0
2022-10-18 10:30:00	2.4016	2.407688	2.4016	0
2022-10-18 10:35:00	2.4016	2.406564	2.4016	0
2022-10-18 10:40:00	2.40219	2.40544	2.40219	0
2022-10-18 10:45:00	2.4016	2.404021	2.4016	0
2022-10-18 10:50:00	2.4016	2.403312	2.4016	0
2022-10-18 10:55:00	2.40219	2.402662	2.40219	0
2022-10-18 11:00:00	2.40928	2.403608	2.40928	0
2022-10-18 11:05:00	2.40692	2.403608	2.40692	0
2022-10-18 11:10:00	2.39686	2.402898	2.39686	0
2022-10-18 11:15:00	2.40633	2.403017	2.40633	0
2022-10-18 11:20:00	2.40219	2.403076	2.40219	0
2022-10-18 11:25:00	2.40336	2.403252	2.40336	0
2022-10-18 11:30:00	2.39509	2.402542	2.39509	0
2022-10-18 11:35:00	2.39863	2.402245	2.39863	0
2022-10-18 11:40:00	2.39568	2.401653	2.39568	0
2022-10-18 11:45:00	2.40336	2.40177	2.40336	0
2022-10-18 11:50:00	2.40336	2.401178	2.40336	0
2022-10-18 11:55:00	2.39982	2.400468	2.39982	0
2022-10-18 12:00:00	2.40987	2.401769	2.40987	0
2022-10-18 12:05:00	2.39923	2.401059	2.39923	0
2022-10-18 12:10:00	2.40219	2.401059	2.40219	0
2022-10-18 12:15:00	2.40928	2.401651	2.40928	0
2022-10-18 12:20:00	2.40633	2.402775	2.40633	0
2022-10-18 12:25:00	2.39804	2.402716	2.39804	0
2022-10-18 12:30:00	2.40041	2.403189	2.40041	0
2022-10-18 12:35:00	2.401	2.402953	2.401	0
2022-10-18 12:40:00	2.39745	2.402362	2.39745	0
2022-10-18 12:45:00	2.40219	2.402599	2.40219	0
2022-10-18 12:50:00	2.39923	2.401535	2.39923	0
2022-10-18 12:55:00	2.39923	2.401535	2.39923	0
2022-10-18 13:00:00	2.40336	2.401652	2.40336	0
2022-10-18 13:05:00	2.39804	2.400528	2.39804	0
2022-10-18 13:10:00	2.401	2.399995	2.401	0
2022-10-18 13:15:00	2.4016	2.400351	2.4016	0
2022-10-18 13:20:00	2.38739	2.399049	2.38739	0
2022-10-18 13:25:00	2.39923	2.398872	2.39923	0
2022-10-18 13:30:00	2.40455	2.399582	2.40455	0
2022-10-18 13:35:00	2.4016	2.399523	2.4016	0
2022-10-18 13:40:00	2.39568	2.399168	2.39568	0
2022-10-18 13:45:00	2.39863	2.399108	2.39863	0
2022-10-18 13:50:00	2.4081	2.399582	2.4081	0
2022-10-18 13:55:00	2.39804	2.399582	2.39804	0
2022-10-18 14:00:00	2.401	2.399582	2.401	0
2022-10-18 14:05:00	2.39863	2.399285	2.39863	0
2022-10-18 14:10:00	2.39509	2.400055	2.39509	0
2022-10-18 14:15:00	2.39509	2.399641	2.39509	0
2022-10-18 14:20:00	2.39272	2.398458	2.39272	0
2022-10-18 14:25:00	2.39804	2.398102	2.39804	0
2022-10-18 14:30:00	2.401	2.398634	2.401	0
2022-10-18 14:35:00	2.401	2.398871	2.401	0
2022-10-18 14:40:00	2.40573	2.398634	2.40573	0
2022-10-18 14:45:00	2.39804	2.398634	2.39804	0
2022-10-18 14:50:00	2.39804	2.398338	2.39804	0
2022-10-18 14:55:00	2.401	2.398575	2.401	0
2022-10-18 15:00:00	2.39804	2.39887	2.39804	0
2022-10-18 15:05:00	2.40219	2.39958	2.40219	0
2022-10-18 15:10:00	2.39923	2.400231	2.39923	0
2022-10-18 15:15:00	2.39627	2.400054	2.39627	0
2022-10-18 15:20:00	2.39627	2.399581	2.39627	0
2022-10-18 15:25:00	2.40336	2.399817	2.40336	0
2022-10-18 15:30:00	2.4016	2.399404	2.4016	0
2022-10-18 15:35:00	2.39036	2.398636	2.39036	0
2022-10-18 15:40:00	2.39509	2.398341	2.39509	0
2022-10-18 15:45:00	2.39863	2.398104	2.39863	0
2022-10-18 15:50:00	2.39863	2.398163	2.39863	0
2022-10-18 15:55:00	2.39982	2.397926	2.39982	0
2022-10-18 16:00:00	2.39036	2.397039	2.39036	0
2022-10-18 16:05:00	2.39449	2.396861	2.39449	0
2022-10-18 16:10:00	2.39863	2.397097	2.39863	0
2022-10-18 16:15:00	2.40633	2.397394	2.40633	0
2022-10-18 16:20:00	2.39331	2.396565	2.39331	0
2022-10-18 16:25:00	2.39804	2.397333	2.39804	0
2022-10-18 16:30:00	2.39923	2.397747	2.39923	0
2022-10-18 16:35:00	2.40219	2.398103	2.40219	0
2022-10-18 16:40:00	2.39272	2.397512	2.39272	0
2022-10-18 16:45:00	2.40396	2.397926	2.40396	0
2022-10-18 16:50:00	2.40041	2.398931	2.40041	0
2022-10-18 16:55:00	2.39036	2.398518	2.39036	0
2022-10-18 17:00:00	2.39449	2.398104	2.39449	0
2022-10-18 17:05:00	2.4016	2.397631	2.4016	0
2022-10-18 17:10:00	2.39804	2.398104	2.39804	0
2022-10-18 17:15:00	2.40278	2.398578	2.40278	0
2022-10-18 17:20:00	2.3939	2.398045	2.3939	0
2022-10-18 17:25:00	2.40336	2.398162	2.40336	0
2022-10-18 17:30:00	2.39923	2.398813	2.39923	0
2022-10-18 17:35:00	2.39745	2.398162	2.39745	0
2022-10-18 17:40:00	2.4016	2.398281	2.4016	0
2022-10-18 17:45:00	2.40514	2.399759	2.40514	0
2022-10-18 17:50:00	2.40041	2.400351	2.40041	0
2022-10-18 17:55:00	2.39272	2.399463	2.39272	0
2022-10-18 18:00:00	2.39804	2.399463	2.39804	0
2022-10-18 18:05:00	2.40219	2.399404	2.40219	0
2022-10-18 18:10:00	2.3939	2.399404	2.3939	0
2022-10-18 18:15:00	2.39804	2.398872	2.39804	0
2022-10-18 18:20:00	2.39449	2.398398	2.39449	0
2022-10-18 18:25:00	2.39449	2.398102	2.39449	0
2022-10-18 18:30:00	2.40041	2.397983	2.40041	0
2022-10-18 18:35:00	2.39863	2.397332	2.39863	0
2022-10-18 18:40:00	2.39568	2.396859	2.39568	0
2022-10-18 18:45:00	2.40336	2.397923	2.40336	0
2022-10-18 18:50:00	2.39745	2.397864	2.39745	0
2022-10-18 18:55:00	2.401	2.397745	2.401	0
2022-10-18 19:00:00	2.39212	2.397567	2.39212	0
2022-10-18 19:05:00	2.39982	2.397745	2.39982	0
2022-10-18 19:10:00	2.39509	2.397805	2.39509	0
2022-10-18 19:15:00	2.39568	2.397924	2.39568	0
2022-10-18 19:20:00	2.39923	2.397806	2.39923	0
2022-10-18 19:25:00	2.39627	2.39757	2.39627	0
2022-10-18 19:30:00	2.39509	2.397511	2.39509	0
2022-10-18 19:35:00	2.40041	2.397216	2.40041	0
2022-10-18 19:40:00	2.39509	2.39698	2.39509	0
2022-10-18 19:45:00	2.39509	2.396389	2.39509	0
2022-10-18 19:50:00	2.39272	2.396449	2.39272	0
2022-10-18 19:55:00	2.39982	2.396449	2.39982	0
2022-10-18 20:00:00	2.39627	2.396567	2.39627	0
2022-10-18 20:05:00	2.40514	2.397513	2.40514	0
2022-10-18 20:10:00	2.38917	2.396507	2.38917	0
2022-10-18 20:15:00	2.40278	2.397158	2.40278	0
2022-10-18 20:20:00	2.40336	2.397985	2.40336	0
2022-10-18 20:25:00	2.40219	2.398163	2.40219	0
2022-10-18 20:30:00	2.39745	2.398399	2.39745	0
2022-10-18 20:35:00	2.401	2.39899	2.401	0
2022-10-18 20:40:00	2.39923	2.399641	2.39923	0
2022-10-18 20:45:00	2.39331	2.39899	2.39331	0
2022-10-18 20:50:00	2.39863	2.399226	2.39863	0
2022-10-18 20:55:00	2.3939	2.398102	2.3939	0
2022-10-18 21:00:00	2.39686	2.398871	2.39686	0
2022-10-18 21:05:00	2.39863	2.398456	2.39863	0
2022-10-18 21:10:00	2.39804	2.397924	2.39804	0
2022-10-18 21:15:00	2.39568	2.397273	2.39568	0
2022-10-18 21:20:00	2.40455	2.397983	2.40455	0
2022-10-18 21:25:00	2.4016	2.398043	2.4016	0
2022-10-18 21:30:00	2.39863	2.397983	2.39863	0
2022-10-18 21:35:00	2.39153	2.397805	2.39153	0
2022-10-18 21:40:00	2.39923	2.397865	2.39923	0
2022-10-18 21:45:00	2.39686	2.398161	2.39686	0
2022-10-18 21:50:00	2.39745	2.39822	2.39745	0
2022-10-18 21:55:00	2.40573	2.39893	2.40573	0
2022-10-18 22:00:00	2.39804	2.39893	2.39804	0
2022-10-18 22:05:00	2.39982	2.399344	2.39982	0
2022-10-18 22:10:00	2.39982	2.398871	2.39982	0
2022-10-18 22:15:00	2.39509	2.39822	2.39509	0
2022-10-18 22:20:00	2.40455	2.398812	2.40455	0
2022-10-18 22:25:00	2.39745	2.399404	2.39745	0
2022-10-18 22:30:00	2.4016	2.399641	2.4016	0
2022-10-18 22:35:00	2.39153	2.399108	2.39153	0
2022-10-18 22:40:00	2.39627	2.39899	2.39627	0
2022-10-18 22:45:00	2.39627	2.398044	2.39627	0
2022-10-18 22:50:00	2.39686	2.397926	2.39686	0
2022-10-18 22:55:00	2.39686	2.39763	2.39686	0
2022-10-18 23:00:00	2.39982	2.39763	2.39982	0
2022-10-18 23:05:00	2.40396	2.398517	2.40396	0
2022-10-18 23:10:00	2.39627	2.397689	2.39627	0
2022-10-18 23:15:00	2.39863	2.397807	2.39863	0
2022-10-18 23:20:00	2.39627	2.397274	2.39627	0
2022-10-18 23:25:00	2.39923	2.398044	2.39923	0
2022-10-18 23:30:00	2.39568	2.397985	2.39568	0
2022-10-18 23:35:00	2.40633	2.398991	2.40633	0
2022-10-18 23:40:00	2.40573	2.399878	2.40573	0
2022-10-18 23:45:00	2.39627	2.399819	2.39627	0
2022-10-18 23:50:00	2.39923	2.39976	2.39923	0
2022-10-18 23:55:00	2.39686	2.39905	2.39686	0
2022-10-19 00:00:00	2.39804	2.399227	2.39804	0
2022-10-19 00:05:00	2.40455	2.399819	2.40455	0
2022-10-19 00:10:00	2.40041	2.400233	2.40041	0
2022-10-19 00:15:00	2.39804	2.400114	2.39804	0
2022-10-19 00:20:00	2.41047	2.401593	2.41047	0
2022-10-19 00:25:00	2.38976	2.399936	2.38976	0
2022-10-19 00:30:00	2.39509	2.398872	2.39509	0
2022-10-19 00:35:00	2.401	2.399345	2.401	0
2022-10-19 00:40:00	2.4016	2.399582	2.4016	0
2022-10-19 00:45:00	2.39449	2.399345	2.39449	0
2022-10-19 00:50:00	2.39627	2.399168	2.39627	0
2022-10-19 00:55:00	2.39804	2.398517	2.39804	0
2022-10-19 01:00:00	2.39923	2.398399	2.39923	0
2022-10-19 01:05:00	2.39509	2.398104	2.39509	0
2022-10-19 01:10:00	2.39212	2.396269	2.39212	0
2022-10-19 01:15:00	2.39568	2.396861	2.39568	0
2022-10-19 01:20:00	2.39568	2.39692	2.39568	0
2022-10-19 01:25:00	2.39745	2.396565	2.39745	0
2022-10-19 01:30:00	2.39568	2.395973	2.39568	0
2022-10-19 01:35:00	2.39982	2.396506	2.39982	0
2022-10-19 01:40:00	2.40396	2.397275	2.40396	0
2022-10-19 01:45:00	2.39923	2.397394	2.39923	0
2022-10-19 01:50:00	2.39686	2.397157	2.39686	0
2022-10-19 01:55:00	2.40751	2.398399	2.40751	0
2022-10-19 02:00:00	2.39272	2.398459	2.39272	0
2022-10-19 02:05:00	2.39982	2.398873	2.39982	0
2022-10-19 02:10:00	2.39923	2.399228	2.39923	0
2022-10-19 02:15:00	2.39745	2.399228	2.39745	0
2022-10-19 02:20:00	2.39745	2.399405	2.39745	0
2022-10-19 02:25:00	2.39627	2.39905	2.39627	0
2022-10-19 02:30:00	2.39568	2.398222	2.39568	0
2022-10-19 02:35:00	2.39568	2.397867	2.39568	0
2022-10-19 02:40:00	2.40987	2.399168	2.40987	0
2022-10-19 02:45:00	2.39153	2.39757	2.39153	0
2022-10-19 02:50:00	2.39982	2.39828	2.39982	0
2022-10-19 02:55:00	2.39509	2.397807	2.39509	0
2022-10-19 03:00:00	2.401	2.397984	2.401	0
2022-10-19 03:05:00	2.39804	2.398043	2.39804	0
2022-10-19 03:10:00	2.39509	2.397807	2.39509	0
2022-10-19 03:15:00	2.39568	2.397748	2.39568	0
2022-10-19 03:20:00	2.39568	2.397748	2.39568	0
2022-10-19 03:25:00	2.40219	2.398399	2.40219	0
2022-10-19 03:30:00	2.39863	2.397275	2.39863	0
2022-10-19 03:35:00	2.39449	2.397571	2.39449	0
2022-10-19 03:40:00	2.39686	2.397275	2.39686	0
2022-10-19 03:45:00	2.39923	2.397689	2.39923	0
2022-10-19 03:50:00	2.39745	2.397334	2.39745	0
2022-10-19 03:55:00	2.39745	2.397275	2.39745	0
2022-10-19 04:00:00	2.39509	2.397275	2.39509	0
2022-10-19 04:05:00	2.39745	2.397452	2.39745	0
2022-10-19 04:10:00	2.39923	2.397807	2.39923	0
2022-10-19 04:15:00	2.40041	2.397629	2.40041	0
2022-10-19 04:20:00	2.39745	2.397511	2.39745	0
2022-10-19 04:25:00	2.39745	2.397807	2.39745	0
2022-10-19 04:30:00	2.39923	2.398044	2.39923	0
2022-10-19 04:35:00	2.39509	2.39763	2.39509	0
2022-10-19 04:40:00	2.39627	2.397512	2.39627	0
2022-10-19 04:45:00	2.4016	2.397927	2.4016	0
2022-10-19 04:50:00	2.39568	2.397986	2.39568	0
2022-10-19 04:55:00	2.39745	2.397986	2.39745	0
2022-10-19 05:00:00	2.39745	2.397808	2.39745	0
2022-10-19 05:05:00	2.39568	2.397335	2.39568	0
2022-10-19 05:10:00	2.39804	2.397394	2.39804	0
2022-10-19 05:15:00	2.40869	2.398518	2.40869	0
2022-10-19 05:20:00	2.39627	2.398222	2.39627	0
2022-10-19 05:25:00	2.39509	2.398222	2.39509	0
2022-10-19 05:30:00	2.40396	2.398991	2.40396	0
2022-10-19 05:35:00	2.41047	2.399878	2.41047	0
2022-10-19 05:40:00	2.39509	2.399819	2.39509	0
2022-10-19 05:45:00	2.39863	2.399937	2.39863	0
2022-10-19 05:50:00	2.41343	2.401535	2.41343	0
2022-10-19 05:55:00	2.40751	2.402718	2.40751	0
2022-10-19 06:00:00	2.401	2.403014	2.401	0
2022-10-19 06:05:00	2.39804	2.401949	2.39804	0
2022-10-19 06:10:00	2.39863	2.402185	2.39863	0
2022-10-19 06:15:00	2.39509	2.402185	2.39509	0
2022-10-19 06:20:00	2.39804	2.401593	2.39804	0
2022-10-19 06:25:00	2.39982	2.400528	2.39982	0
2022-10-19 06:30:00	2.39804	2.400823	2.39804	0
2022-10-19 06:35:00	2.39568	2.400528	2.39568	0
2022-10-19 06:40:00	2.39745	2.39893	2.39745	0
2022-10-19 06:45:00	2.39804	2.397983	2.39804	0
2022-10-19 06:50:00	2.39627	2.39751	2.39627	0
2022-10-19 06:55:00	2.38976	2.396682	2.38976	0
2022-10-19 07:00:00	2.39923	2.396742	2.39923	0
2022-10-19 07:05:00	2.39568	2.396801	2.39568	0
2022-10-19 07:10:00	2.39923	2.39692	2.39923	0
2022-10-19 07:15:00	2.39568	2.396506	2.39568	0
2022-10-19 07:20:00	2.39804	2.396506	2.39804	0
2022-10-19 07:25:00	2.39982	2.39692	2.39982	0
2022-10-19 07:30:00	2.39745	2.39692	2.39745	0
2022-10-19 07:35:00	2.39804	2.39692	2.39804	0
2022-10-19 07:40:00	2.39509	2.396802	2.39509	0
2022-10-19 07:45:00	2.39627	2.397453	2.39627	0
2022-10-19 07:50:00	2.39863	2.397393	2.39863	0
2022-10-19 07:55:00	2.40278	2.398103	2.40278	0
2022-10-19 08:00:00	2.39095	2.397275	2.39095	0
2022-10-19 08:05:00	2.39982	2.397689	2.39982	0
2022-10-19 08:10:00	2.40514	2.398399	2.40514	0
2022-10-19 08:15:00	2.39923	2.39834	2.39923	0
2022-10-19 08:20:00	2.39449	2.398044	2.39449	0
2022-10-19 08:25:00	2.39923	2.398163	2.39923	0
2022-10-19 08:30:00	2.39745	2.398399	2.39745	0
2022-10-19 08:35:00	2.39804	2.398576	2.39804	0
2022-10-19 08:40:00	2.39627	2.39834	2.39627	0
2022-10-19 08:45:00	2.39745	2.397807	2.39745	0
2022-10-19 08:50:00	2.39212	2.397924	2.39212	0
2022-10-19 08:55:00	2.39568	2.39751	2.39568	0
2022-10-19 09:00:00	2.39923	2.396919	2.39923	0
2022-10-19 09:05:00	2.39627	2.396623	2.39627	0
2022-10-19 09:10:00	2.39745	2.396919	2.39745	0
2022-10-19 09:15:00	2.39627	2.396623	2.39627	0
2022-10-19 09:20:00	2.41402	2.39828	2.41402	0
2022-10-19 09:25:00	2.41816	2.400292	2.41816	0
2022-10-19 09:30:00	2.40573	2.401238	2.40573	0
2022-10-19 09:35:00	2.40514	2.402007	2.40514	0
2022-10-19 09:40:00	2.40455	2.40325	2.40455	0
2022-10-19 09:45:00	2.39449	2.403131	2.39449	0
2022-10-19 09:50:00	2.39568	2.402776	2.39568	0
2022-10-19 09:55:00	2.39982	2.403131	2.39982	0
2022-10-19 10:00:00	2.39804	2.40319	2.39804	0
2022-10-19 10:05:00	2.4016	2.403723	2.4016	0
2022-10-19 10:10:00	2.39272	2.401593	2.39272	0
2022-10-19 10:15:00	2.40219	2.399996	2.40219	0
2022-10-19 10:20:00	2.39804	2.399227	2.39804	0
2022-10-19 10:25:00	2.39804	2.398517	2.39804	0
2022-10-19 10:30:00	2.401	2.398162	2.401	0
2022-10-19 10:35:00	2.40455	2.399168	2.40455	0
2022-10-19 10:40:00	2.40396	2.399996	2.40396	0
2022-10-19 10:45:00	2.39331	2.399345	2.39331	0
2022-10-19 10:50:00	2.40336	2.399877	2.40336	0
2022-10-19 10:55:00	2.39745	2.399462	2.39745	0
2022-10-19 11:00:00	2.39923	2.400113	2.39923	0
2022-10-19 11:05:00	2.39982	2.399876	2.39982	0
2022-10-19 11:10:00	2.39982	2.400054	2.39982	0
2022-10-19 11:15:00	2.39568	2.399818	2.39568	0
2022-10-19 11:20:00	2.4081	2.400528	2.4081	0
2022-10-19 11:25:00	2.41757	2.40183	2.41757	0
2022-10-19 11:30:00	2.40573	2.402007	2.40573	0
2022-10-19 11:35:00	2.39982	2.402658	2.39982	0
2022-10-19 11:40:00	2.40869	2.403191	2.40869	0
2022-10-19 11:45:00	2.39627	2.403073	2.39627	0
2022-10-19 11:50:00	2.40396	2.403546	2.40396	0
2022-10-19 11:55:00	2.40041	2.403605	2.40041	0
2022-10-19 12:00:00	2.39036	2.402659	2.39036	0
2022-10-19 12:05:00	2.39686	2.402777	2.39686	0
2022-10-19 12:10:00	2.40396	2.402363	2.40396	0
2022-10-19 12:15:00	2.38976	2.399582	2.38976	0
2022-10-19 12:20:00	2.39568	2.398577	2.39568	0
2022-10-19 12:25:00	2.39745	2.39834	2.39745	0
2022-10-19 12:30:00	2.39568	2.397039	2.39568	0
2022-10-19 12:35:00	2.39212	2.396624	2.39212	0
2022-10-19 12:40:00	2.39212	2.39544	2.39212	0
2022-10-19 12:45:00	2.39804	2.395203	2.39804	0
2022-10-19 12:50:00	2.39923	2.39609	2.39923	0
2022-10-19 12:55:00	2.39449	2.395853	2.39449	0
2022-10-19 13:00:00	2.39982	2.395439	2.39982	0
2022-10-19 13:05:00	2.38858	2.395321	2.38858	0
2022-10-19 13:10:00	2.4016	2.395913	2.4016	0
2022-10-19 13:15:00	2.39804	2.395972	2.39804	0
2022-10-19 13:20:00	2.39804	2.396208	2.39804	0
2022-10-19 13:25:00	2.39804	2.3968	2.39804	0
2022-10-19 13:30:00	2.39745	2.397333	2.39745	0
2022-10-19 13:35:00	2.4016	2.397689	2.4016	0
2022-10-19 13:40:00	2.39982	2.397748	2.39982	0
2022-10-19 13:45:00	2.39745	2.398044	2.39745	0
2022-10-19 13:50:00	2.39923	2.397985	2.39923	0
2022-10-19 13:55:00	2.40396	2.399523	2.40396	0
2022-10-19 14:00:00	2.39863	2.399226	2.39863	0
2022-10-19 14:05:00	2.39863	2.399285	2.39863	0
2022-10-19 14:10:00	2.39863	2.399344	2.39863	0
2022-10-19 14:15:00	2.40041	2.399581	2.40041	0
2022-10-19 14:20:00	2.39745	2.399581	2.39745	0
2022-10-19 14:25:00	2.401	2.399521	2.401	0
2022-10-19 14:30:00	2.39272	2.398811	2.39272	0
2022-10-19 14:35:00	2.4016	2.399226	2.4016	0
2022-10-19 14:40:00	2.39863	2.399166	2.39863	0
2022-10-19 14:45:00	2.39745	2.398515	2.39745	0
2022-10-19 14:50:00	2.39686	2.398338	2.39686	0
2022-10-19 14:55:00	2.39982	2.398457	2.39982	0
2022-10-19 15:00:00	2.39745	2.398339	2.39745	0
2022-10-19 15:05:00	2.39804	2.398102	2.39804	0
2022-10-19 15:10:00	2.39804	2.398161	2.39804	0
2022-10-19 15:15:00	2.39568	2.397629	2.39568	0
2022-10-19 15:20:00	2.39449	2.397806	2.39449	0
2022-10-19 15:25:00	2.39272	2.396918	2.39272	0
2022-10-19 15:30:00	2.39627	2.396682	2.39627	0
2022-10-19 15:35:00	2.39804	2.396741	2.39804	0
2022-10-19 15:40:00	2.39923	2.396978	2.39923	0
2022-10-19 15:45:00	2.39627	2.396623	2.39627	0
2022-10-19 15:50:00	2.39568	2.396446	2.39568	0
2022-10-19 15:55:00	2.39745	2.396387	2.39745	0
2022-10-19 16:00:00	2.39923	2.396506	2.39923	0
2022-10-19 16:05:00	2.39923	2.396861	2.39923	0
2022-10-19 16:10:00	2.39627	2.397039	2.39627	0
2022-10-19 16:15:00	2.40928	2.398695	2.40928	0
2022-10-19 16:20:00	2.39095	2.398163	2.39095	0
2022-10-19 16:25:00	2.40336	2.398695	2.40336	0
2022-10-19 16:30:00	2.401	2.398872	2.401	0
2022-10-19 16:35:00	2.39449	2.398694	2.39449	0
2022-10-19 16:40:00	2.39863	2.398989	2.39863	0
2022-10-19 16:45:00	2.39627	2.398871	2.39627	0
2022-10-19 16:50:00	2.39036	2.397984	2.39036	0
2022-10-19 16:55:00	2.3939	2.397451	2.3939	0
2022-10-19 17:00:00	2.39509	2.397333	2.39509	0
2022-10-19 17:05:00	2.39212	2.395617	2.39212	0
2022-10-19 17:10:00	2.39863	2.396385	2.39863	0
2022-10-19 17:15:00	2.40041	2.39609	2.40041	0
2022-10-19 17:20:00	2.39686	2.395676	2.39686	0
2022-10-19 17:25:00	2.39982	2.396209	2.39982	0
2022-10-19 17:30:00	2.39745	2.396091	2.39745	0
2022-10-19 17:35:00	2.39627	2.396091	2.39627	0
2022-10-19 17:40:00	2.39509	2.396564	2.39509	0
2022-10-19 17:45:00	2.39509	2.396683	2.39509	0
2022-10-19 17:50:00	2.39863	2.397037	2.39863	0
2022-10-19 17:55:00	2.39568	2.397393	2.39568	0
2022-10-19 18:00:00	2.401	2.39763	2.401	0
2022-10-19 18:05:00	2.39804	2.397393	2.39804	0
2022-10-19 18:10:00	2.39686	2.397393	2.39686	0
2022-10-19 18:15:00	2.39212	2.396623	2.39212	0
2022-10-19 18:20:00	2.401	2.396978	2.401	0
2022-10-19 18:25:00	2.39804	2.397155	2.39804	0
2022-10-19 18:30:00	2.39509	2.397155	2.39509	0
2022-10-19 18:35:00	2.39627	2.397273	2.39627	0
2022-10-19 18:40:00	2.39863	2.397273	2.39863	0
2022-10-19 18:45:00	2.4016	2.397865	2.4016	0
2022-10-19 18:50:00	2.39509	2.397274	2.39509	0
2022-10-19 18:55:00	2.39863	2.397333	2.39863	0
2022-10-19 19:00:00	2.39449	2.397096	2.39449	0
2022-10-19 19:05:00	2.3939	2.397274	2.3939	0
2022-10-19 19:10:00	2.39568	2.396742	2.39568	0
2022-10-19 19:15:00	2.39982	2.39692	2.39982	0
2022-10-19 19:20:00	2.39331	2.396742	2.39331	0
2022-10-19 19:25:00	2.40041	2.397156	2.40041	0
2022-10-19 19:30:00	2.39153	2.396446	2.39153	0
2022-10-19 19:35:00	2.39331	2.395617	2.39331	0
2022-10-19 19:40:00	2.39568	2.395676	2.39568	0
2022-10-19 19:45:00	2.39568	2.395381	2.39568	0
2022-10-19 19:50:00	2.40455	2.396387	2.40455	0
2022-10-19 19:55:00	2.39982	2.396979	2.39982	0
2022-10-19 20:00:00	2.39509	2.39692	2.39509	0
2022-10-19 20:05:00	2.40751	2.397689	2.40751	0
2022-10-19 20:10:00	2.39212	2.39757	2.39212	0
2022-10-19 20:15:00	2.39509	2.397038	2.39509	0
2022-10-19 20:20:00	2.39568	2.397453	2.39568	0
2022-10-19 20:25:00	2.401	2.398222	2.401	0
2022-10-19 20:30:00	2.39331	2.397985	2.39331	0
2022-10-19 20:35:00	2.39449	2.397866	2.39449	0
2022-10-19 20:40:00	2.39509	2.39692	2.39509	0
2022-10-19 20:45:00	2.39745	2.396683	2.39745	0
2022-10-19 20:50:00	2.39153	2.396327	2.39153	0
2022-10-19 20:55:00	2.401	2.395676	2.401	0
2022-10-19 21:00:00	2.39509	2.395973	2.39509	0
2022-10-19 21:05:00	2.40219	2.396683	2.40219	0
2022-10-19 21:10:00	2.39272	2.396387	2.39272	0
2022-10-19 21:15:00	2.39568	2.395855	2.39568	0
2022-10-19 21:20:00	2.39745	2.396269	2.39745	0
2022-10-19 21:25:00	2.40336	2.397156	2.40336	0
2022-10-19 21:30:00	2.39923	2.39757	2.39923	0
2022-10-19 21:35:00	2.39272	2.397097	2.39272	0
2022-10-19 21:40:00	2.39509	2.397453	2.39509	0
2022-10-19 21:45:00	2.39686	2.397039	2.39686	0
2022-10-19 21:50:00	2.39923	2.397453	2.39923	0
2022-10-19 21:55:00	2.40633	2.397867	2.40633	0
2022-10-19 22:00:00	2.39745	2.39834	2.39745	0
2022-10-19 22:05:00	2.39509	2.398281	2.39509	0
2022-10-19 22:10:00	2.40219	2.398755	2.40219	0
2022-10-19 22:15:00	2.40278	2.398697	2.40278	0
2022-10-19 22:20:00	2.39509	2.398283	2.39509	0
2022-10-19 22:25:00	2.39982	2.398993	2.39982	0
2022-10-19 22:30:00	2.39331	2.398815	2.39331	0
2022-10-19 22:35:00	2.39804	2.398933	2.39804	0
2022-10-19 22:40:00	2.40219	2.399229	2.40219	0
2022-10-19 22:45:00	2.39568	2.398164	2.39568	0
2022-10-19 22:50:00	2.39982	2.398401	2.39982	0
2022-10-19 22:55:00	2.3939	2.398282	2.3939	0
2022-10-19 23:00:00	2.39331	2.397394	2.39331	0
2022-10-19 23:05:00	2.39745	2.396861	2.39745	0
2022-10-19 23:10:00	2.40573	2.397925	2.40573	0
2022-10-19 23:15:00	2.39745	2.397688	2.39745	0
2022-10-19 23:20:00	2.3939	2.397747	2.3939	0
2022-10-19 23:25:00	2.39036	2.396979	2.39036	0
2022-10-19 23:30:00	2.39745	2.396505	2.39745	0
2022-10-19 23:35:00	2.40041	2.396978	2.40041	0
2022-10-19 23:40:00	2.39804	2.3968	2.39804	0
2022-10-19 23:45:00	2.39923	2.397333	2.39923	0
2022-10-19 23:50:00	2.39212	2.397214	2.39212	0
2022-10-19 23:55:00	2.39449	2.396918	2.39449	0
2022-10-20 00:00:00	2.39509	2.395854	2.39509	0
2022-10-20 00:05:00	2.39568	2.395677	2.39568	0
2022-10-20 00:10:00	2.40219	2.396506	2.40219	0
2022-10-20 00:15:00	2.401	2.39757	2.401	0
2022-10-20 00:20:00	2.39153	2.396978	2.39153	0
2022-10-20 00:25:00	2.39509	2.396446	2.39509	0
2022-10-20 00:30:00	2.39627	2.396269	2.39627	0
2022-10-20 00:35:00	2.39863	2.396209	2.39863	0
2022-10-20 00:40:00	2.39686	2.396683	2.39686	0
2022-10-20 00:45:00	2.39804	2.397038	2.39804	0
2022-10-20 00:50:00	2.39449	2.396978	2.39449	0
2022-10-20 00:55:00	2.39449	2.396859	2.39449	0
2022-10-20 01:00:00	2.39449	2.396089	2.39449	0
2022-10-20 01:05:00	2.39745	2.395734	2.39745	0
2022-10-20 01:10:00	2.401	2.396681	2.401	0
2022-10-20 01:15:00	2.39804	2.396976	2.39804	0
2022-10-20 01:20:00	2.39509	2.396858	2.39509	0
2022-10-20 01:25:00	2.39509	2.396504	2.39509	0
2022-10-20 01:30:00	2.40278	2.397096	2.40278	0
2022-10-20 01:35:00	2.39923	2.397215	2.39923	0
2022-10-20 01:40:00	2.39095	2.396861	2.39095	0
2022-10-20 01:45:00	2.39627	2.397039	2.39627	0
2022-10-20 01:50:00	2.39686	2.397276	2.39686	0
2022-10-20 01:55:00	2.39449	2.39698	2.39449	0
2022-10-20 02:00:00	2.39804	2.396684	2.39804	0
2022-10-20 02:05:00	2.39212	2.396092	2.39212	0
2022-10-20 02:10:00	2.39627	2.39621	2.39627	0
2022-10-20 02:15:00	2.4016	2.396861	2.4016	0
2022-10-20 02:20:00	2.39804	2.396387	2.39804	0
2022-10-20 02:25:00	2.39509	2.395973	2.39509	0
2022-10-20 02:30:00	2.39804	2.396682	2.39804	0
2022-10-20 02:35:00	2.39745	2.3968	2.39745	0
2022-10-20 02:40:00	2.39331	2.396445	2.39331	0
2022-10-20 02:45:00	2.39804	2.3968	2.39804	0
2022-10-20 02:50:00	2.39331	2.396327	2.39331	0
2022-10-20 02:55:00	2.39568	2.396683	2.39568	0
2022-10-20 03:00:00	2.39331	2.396387	2.39331	0
2022-10-20 03:05:00	2.39568	2.395795	2.39568	0
2022-10-20 03:10:00	2.39863	2.395854	2.39863	0
2022-10-20 03:15:00	2.39449	2.395794	2.39449	0
2022-10-20 03:20:00	2.39863	2.395853	2.39863	0
2022-10-20 03:25:00	2.39449	2.395557	2.39449	0
2022-10-20 03:30:00	2.39923	2.396149	2.39923	0
2022-10-20 03:35:00	2.39449	2.395794	2.39449	0
2022-10-20 03:40:00	2.39568	2.396031	2.39568	0
2022-10-20 03:45:00	2.39568	2.396031	2.39568	0
2022-10-20 03:50:00	2.40336	2.397036	2.40336	0
2022-10-20 03:55:00	2.39568	2.397036	2.39568	0
2022-10-20 04:00:00	2.39923	2.397096	2.39923	0
2022-10-20 04:05:00	2.39627	2.397274	2.39627	0
2022-10-20 04:10:00	2.39686	2.397097	2.39686	0
2022-10-20 04:15:00	2.39745	2.397393	2.39745	0
2022-10-20 04:20:00	2.3939	2.39686	2.3939	0
2022-10-20 04:25:00	2.39804	2.397215	2.39804	0
2022-10-20 04:30:00	2.3939	2.397037	2.3939	0
2022-10-20 04:35:00	2.40041	2.39751	2.40041	0
2022-10-20 04:40:00	2.39568	2.396742	2.39568	0
2022-10-20 04:45:00	2.39331	2.396505	2.39331	0
2022-10-20 04:50:00	2.39745	2.396327	2.39745	0
2022-10-20 04:55:00	2.39568	2.396268	2.39568	0
2022-10-20 05:00:00	2.39568	2.39615	2.39568	0
2022-10-20 05:05:00	2.401	2.396505	2.401	0
2022-10-20 05:10:00	2.39449	2.396564	2.39449	0
2022-10-20 05:15:00	2.39686	2.396446	2.39686	0
2022-10-20 05:20:00	2.39863	2.396919	2.39863	0
2022-10-20 05:25:00	2.39568	2.396446	2.39568	0
2022-10-20 05:30:00	2.41165	2.398043	2.41165	0
2022-10-20 05:35:00	2.39863	2.398575	2.39863	0
2022-10-20 05:40:00	2.3939	2.39822	2.3939	0
2022-10-20 05:45:00	2.38976	2.397628	2.38976	0
2022-10-20 05:50:00	2.39509	2.397569	2.39509	0
2022-10-20 05:55:00	2.39509	2.396978	2.39509	0
2022-10-20 06:00:00	2.39745	2.397274	2.39745	0
2022-10-20 06:05:00	2.39449	2.397037	2.39449	0
2022-10-20 06:10:00	2.40336	2.39751	2.40336	0
2022-10-20 06:15:00	2.41875	2.399817	2.41875	0
2022-10-20 06:20:00	2.401	2.398752	2.401	0
2022-10-20 06:25:00	2.401	2.398989	2.401	0
2022-10-20 06:30:00	2.4016	2.399759	2.4016	0
2022-10-20 06:35:00	2.40514	2.401297	2.40514	0
2022-10-20 06:40:00	2.40336	2.402124	2.40336	0
2022-10-20 06:45:00	2.40336	2.402951	2.40336	0
2022-10-20 06:50:00	2.401	2.403306	2.401	0
2022-10-20 06:55:00	2.4016	2.404017	2.4016	0
2022-10-20 07:00:00	2.39982	2.403663	2.39982	0
2022-10-20 07:05:00	2.39804	2.401592	2.39804	0
2022-10-20 07:10:00	2.38917	2.400409	2.38917	0
2022-10-20 07:15:00	2.39627	2.399936	2.39627	0
2022-10-20 07:20:00	2.38444	2.39822	2.38444	0
2022-10-20 07:25:00	2.39095	2.396801	2.39095	0
2022-10-20 07:30:00	2.39095	2.39556	2.39095	0
2022-10-20 07:35:00	2.39153	2.394377	2.39153	0
2022-10-20 07:40:00	2.38148	2.392425	2.38148	0
2022-10-20 07:45:00	2.39272	2.391537	2.39272	0
2022-10-20 07:50:00	2.38917	2.390472	2.38917	0
2022-10-20 07:55:00	2.38976	2.389644	2.38976	0
2022-10-20 08:00:00	2.39036	2.389763	2.39036	0
2022-10-20 08:05:00	2.38917	2.389053	2.38917	0
2022-10-20 08:10:00	2.39095	2.389704	2.39095	0
2022-10-20 08:15:00	2.39212	2.389821	2.39212	0
2022-10-20 08:20:00	2.39095	2.389821	2.39095	0
2022-10-20 08:25:00	2.39036	2.389704	2.39036	0
2022-10-20 08:30:00	2.39036	2.390592	2.39036	0
2022-10-20 08:35:00	2.39212	2.390532	2.39212	0
2022-10-20 08:40:00	2.39153	2.390768	2.39153	0
2022-10-20 08:45:00	2.39095	2.390887	2.39095	0
2022-10-20 08:50:00	2.39095	2.390946	2.39095	0
2022-10-20 08:55:00	2.38917	2.390946	2.38917	0
2022-10-20 09:00:00	2.38976	2.390827	2.38976	0
2022-10-20 09:05:00	2.38976	2.390591	2.38976	0
2022-10-20 09:10:00	2.38976	2.390472	2.38976	0
2022-10-20 09:15:00	2.39153	2.390589	2.39153	0
2022-10-20 09:20:00	2.39331	2.390884	2.39331	0
2022-10-20 09:25:00	2.39153	2.390825	2.39153	0
2022-10-20 09:30:00	2.39804	2.391476	2.39804	0
2022-10-20 09:35:00	2.39272	2.391653	2.39272	0
2022-10-20 09:40:00	2.39153	2.391711	2.39153	0
2022-10-20 09:45:00	2.3939	2.392184	2.3939	0
2022-10-20 09:50:00	2.39153	2.392361	2.39153	0
2022-10-20 09:55:00	2.39153	2.392538	2.39153	0
2022-10-20 10:00:00	2.39095	2.392657	2.39095	0
2022-10-20 10:05:00	2.3939	2.392894	2.3939	0
2022-10-20 10:10:00	2.38798	2.392361	2.38798	0
2022-10-20 10:15:00	2.39036	2.392244	2.39036	0
2022-10-20 10:20:00	2.39509	2.391949	2.39509	0
2022-10-20 10:25:00	2.38444	2.391121	2.38444	0
2022-10-20 10:30:00	2.39212	2.39118	2.39212	0
2022-10-20 10:35:00	2.39153	2.390943	2.39153	0
2022-10-20 10:40:00	2.39863	2.391653	2.39863	0
2022-10-20 10:45:00	2.38503	2.391003	2.38503	0
2022-10-20 10:50:00	2.39331	2.391239	2.39331	0
2022-10-20 10:55:00	2.38917	2.390766	2.38917	0
2022-10-20 11:00:00	2.38976	2.390944	2.38976	0
2022-10-20 11:05:00	2.40041	2.391949	2.40041	0
2022-10-20 11:10:00	2.39863	2.392303	2.39863	0
2022-10-20 11:15:00	2.38976	2.392835	2.38976	0
2022-10-20 11:20:00	2.38917	2.39254	2.38917	0
2022-10-20 11:25:00	2.39212	2.392599	2.39212	0
2022-10-20 11:30:00	2.39509	2.392245	2.39509	0
2022-10-20 11:35:00	2.3868	2.392422	2.3868	0
2022-10-20 11:40:00	2.39449	2.39254	2.39449	0
2022-10-20 11:45:00	2.3939	2.393013	2.3939	0
2022-10-20 11:50:00	2.4365	2.397687	2.4365	0
2022-10-20 11:55:00	2.44715	2.402361	2.44715	0
2022-10-20 12:00:00	2.44301	2.406799	2.44301	0
2022-10-20 12:05:00	2.4365	2.411473	2.4365	0
2022-10-20 12:10:00	2.42644	2.4152	2.42644	0
2022-10-20 12:15:00	2.40514	2.416502	2.40514	0
2022-10-20 12:20:00	2.41343	2.418336	2.41343	0
2022-10-20 12:25:00	2.39804	2.41946	2.39804	0
2022-10-20 12:30:00	2.39804	2.419815	2.39804	0
2022-10-20 12:35:00	2.39449	2.419874	2.39449	0
2022-10-20 12:40:00	2.40633	2.416857	2.40633	0
2022-10-20 12:45:00	2.39863	2.412005	2.39863	0
2022-10-20 12:50:00	2.40396	2.4081	2.40396	0
2022-10-20 12:55:00	2.4016	2.40461	2.4016	0
2022-10-20 13:00:00	2.4016	2.402126	2.4016	0
2022-10-20 13:05:00	2.41698	2.40331	2.41698	0
2022-10-20 13:10:00	2.42408	2.404375	2.42408	0
2022-10-20 13:15:00	2.40692	2.405263	2.40692	0
2022-10-20 13:20:00	2.4081	2.406269	2.4081	0
2022-10-20 13:25:00	2.40869	2.407689	2.40869	0
2022-10-20 13:30:00	2.40928	2.407984	2.40928	0
2022-10-20 13:35:00	2.40987	2.409108	2.40987	0
2022-10-20 13:40:00	2.40987	2.409699	2.40987	0
2022-10-20 13:45:00	2.41106	2.410645	2.41106	0
2022-10-20 13:50:00	2.40928	2.411413	2.40928	0
2022-10-20 13:55:00	2.40928	2.410643	2.40928	0
2022-10-20 14:00:00	2.41402	2.409637	2.41402	0
2022-10-20 14:05:00	2.41638	2.410583	2.41638	0
2022-10-20 14:10:00	2.38858	2.408631	2.38858	0
2022-10-20 14:15:00	2.38976	2.406738	2.38976	0
2022-10-20 14:20:00	2.38798	2.404608	2.38798	0
2022-10-20 14:25:00	2.38917	2.402538	2.38917	0
2022-10-20 14:30:00	2.39272	2.400823	2.39272	0
2022-10-20 14:35:00	2.38917	2.398634	2.38917	0
2022-10-20 14:40:00	2.39036	2.396742	2.39036	0
2022-10-20 14:45:00	2.40692	2.396506	2.40692	0
2022-10-20 14:50:00	2.39449	2.394553	2.39449	0
2022-10-20 14:55:00	2.38798	2.391713	2.38798	0
2022-10-20 15:00:00	2.39331	2.392186	2.39331	0
2022-10-20 15:05:00	2.39568	2.392778	2.39568	0
2022-10-20 15:10:00	2.38503	2.392483	2.38503	0
2022-10-20 15:15:00	2.38976	2.392542	2.38976	0
2022-10-20 15:20:00	2.39153	2.392423	2.39153	0
2022-10-20 15:25:00	2.39153	2.392659	2.39153	0
2022-10-20 15:30:00	2.39212	2.392835	2.39212	0
2022-10-20 15:35:00	2.39212	2.391355	2.39212	0
2022-10-20 15:40:00	2.39095	2.391001	2.39095	0
2022-10-20 15:45:00	2.39153	2.391356	2.39153	0
2022-10-20 15:50:00	2.39095	2.39112	2.39095	0
2022-10-20 15:55:00	2.39272	2.390824	2.39272	0
2022-10-20 16:00:00	2.39095	2.391416	2.39095	0
2022-10-20 16:05:00	2.39153	2.391593	2.39153	0
2022-10-20 16:10:00	2.39153	2.391593	2.39153	0
2022-10-20 16:15:00	2.39036	2.391476	2.39036	0
2022-10-20 16:20:00	2.39153	2.391417	2.39153	0
2022-10-20 16:25:00	2.39153	2.391358	2.39153	0
2022-10-20 16:30:00	2.39212	2.391475	2.39212	0
2022-10-20 16:35:00	2.39212	2.391534	2.39212	0
2022-10-20 16:40:00	2.39095	2.391534	2.39095	0
2022-10-20 16:45:00	2.39095	2.391357	2.39095	0
2022-10-20 16:50:00	2.38976	2.391238	2.38976	0
2022-10-20 16:55:00	2.39212	2.391297	2.39212	0
2022-10-20 17:00:00	2.39272	2.391416	2.39272	0
2022-10-20 17:05:00	2.38917	2.391297	2.38917	0
2022-10-20 17:10:00	2.39331	2.391475	2.39331	0
2022-10-20 17:15:00	2.39272	2.391594	2.39272	0
2022-10-20 17:20:00	2.38917	2.391299	2.38917	0
2022-10-20 17:25:00	2.39449	2.391536	2.39449	0
2022-10-20 17:30:00	2.39568	2.392009	2.39568	0
2022-10-20 17:35:00	2.38917	2.391831	2.38917	0
2022-10-20 17:40:00	2.39095	2.39195	2.39095	0
2022-10-20 17:45:00	2.39331	2.392069	2.39331	0
2022-10-20 17:50:00	2.39331	2.392128	2.39331	0
2022-10-20 17:55:00	2.39212	2.392423	2.39212	0
2022-10-20 18:00:00	2.39153	2.392245	2.39153	0
2022-10-20 18:05:00	2.39153	2.392126	2.39153	0
2022-10-20 18:10:00	2.39153	2.392362	2.39153	0
2022-10-20 18:15:00	2.39331	2.392244	2.39331	0
2022-10-20 18:20:00	2.39331	2.392007	2.39331	0
2022-10-20 18:25:00	2.39272	2.392362	2.39272	0
2022-10-20 18:30:00	2.39212	2.392479	2.39212	0
2022-10-20 18:35:00	2.39212	2.39236	2.39212	0
2022-10-20 18:40:00	2.39153	2.392182	2.39153	0
2022-10-20 18:45:00	2.39272	2.392242	2.39272	0
2022-10-20 18:50:00	2.39212	2.392301	2.39212	0
2022-10-20 18:55:00	2.39212	2.39236	2.39212	0
2022-10-20 19:00:00	2.39272	2.392479	2.39272	0
2022-10-20 19:05:00	2.3939	2.392538	2.3939	0
2022-10-20 19:10:00	2.39331	2.392538	2.39331	0
2022-10-20 19:15:00	2.39212	2.392478	2.39212	0
2022-10-20 19:20:00	2.39272	2.392538	2.39272	0
2022-10-20 19:25:00	2.39272	2.392598	2.39272	0
2022-10-20 19:30:00	2.3939	2.392835	2.3939	0
2022-10-20 19:35:00	2.39212	2.392775	2.39212	0
2022-10-20 19:40:00	2.39449	2.393012	2.39449	0
2022-10-20 19:45:00	2.3939	2.39319	2.3939	0
2022-10-20 19:50:00	2.39272	2.39319	2.39272	0
2022-10-20 19:55:00	2.39272	2.393072	2.39272	0
2022-10-20 20:00:00	2.39272	2.393013	2.39272	0
2022-10-20 20:05:00	2.39331	2.393132	2.39331	0
2022-10-20 20:10:00	2.39212	2.393072	2.39212	0
2022-10-20 20:15:00	2.39272	2.393072	2.39272	0
2022-10-20 20:20:00	2.39272	2.392954	2.39272	0
2022-10-20 20:25:00	2.39212	2.392954	2.39212	0
2022-10-20 20:30:00	2.39153	2.392658	2.39153	0
2022-10-20 20:35:00	2.39272	2.39254	2.39272	0
2022-10-20 20:40:00	2.39331	2.392599	2.39331	0
2022-10-20 20:45:00	2.3939	2.392717	2.3939	0
2022-10-20 20:50:00	2.39212	2.392657	2.39212	0
2022-10-20 20:55:00	2.39272	2.392598	2.39272	0
2022-10-20 21:00:00	2.39212	2.392598	2.39212	0
2022-10-20 21:05:00	2.39272	2.392598	2.39272	0
2022-10-20 21:10:00	2.39212	2.392538	2.39212	0
2022-10-20 21:15:00	2.39272	2.392598	2.39272	0
2022-10-20 21:20:00	2.39331	2.392776	2.39331	0
2022-10-20 21:25:00	2.39331	2.392835	2.39331	0
2022-10-20 21:30:00	2.39272	2.392776	2.39272	0
2022-10-20 21:35:00	2.39153	2.392539	2.39153	0
2022-10-20 21:40:00	2.3939	2.392717	2.3939	0
2022-10-20 21:45:00	2.39627	2.393072	2.39627	0
2022-10-20 21:50:00	2.39331	2.393191	2.39331	0
2022-10-20 21:55:00	2.3939	2.393309	2.3939	0
2022-10-20 22:00:00	2.3939	2.393487	2.3939	0
2022-10-20 22:05:00	2.39331	2.393546	2.39331	0
2022-10-20 22:10:00	2.39272	2.393487	2.39272	0
2022-10-20 22:15:00	2.39272	2.393428	2.39272	0
2022-10-20 22:20:00	2.39804	2.39396	2.39804	0
2022-10-20 22:25:00	2.39331	2.394138	2.39331	0
2022-10-20 22:30:00	2.39863	2.394611	2.39863	0
2022-10-20 22:35:00	2.39212	2.394196	2.39212	0
2022-10-20 22:40:00	2.39449	2.394314	2.39449	0
2022-10-20 22:45:00	2.3939	2.394314	2.3939	0
2022-10-20 22:50:00	2.39331	2.394255	2.39331	0
2022-10-20 22:55:00	2.39686	2.39461	2.39686	0
2022-10-20 23:00:00	2.39272	2.39461	2.39272	0
2022-10-20 23:05:00	2.39509	2.394847	2.39509	0
2022-10-20 23:10:00	2.39509	2.394552	2.39509	0
2022-10-20 23:15:00	2.38976	2.394197	2.38976	0
2022-10-20 23:20:00	2.39627	2.393961	2.39627	0
2022-10-20 23:25:00	2.39272	2.394021	2.39272	0
2022-10-20 23:30:00	2.39272	2.393844	2.39272	0
2022-10-20 23:35:00	2.3939	2.393844	2.3939	0
2022-10-20 23:40:00	2.39686	2.394199	2.39686	0
2022-10-20 23:45:00	2.38917	2.39343	2.38917	0
2022-10-20 23:50:00	2.38917	2.393075	2.38917	0
2022-10-20 23:55:00	2.39095	2.392661	2.39095	0
2022-10-21 00:00:00	2.39212	2.392364	2.39212	0
2022-10-21 00:05:00	2.39568	2.392956	2.39568	0
2022-10-21 00:10:00	2.39863	2.393192	2.39863	0
2022-10-21 00:15:00	2.39568	2.393488	2.39568	0
2022-10-21 00:20:00	2.38858	2.393074	2.38858	0
2022-10-21 00:25:00	2.39153	2.392837	2.39153	0
2022-10-21 00:30:00	2.39509	2.39266	2.39509	0
2022-10-21 00:35:00	2.39627	2.39337	2.39627	0
2022-10-21 00:40:00	2.39509	2.393962	2.39509	0
2022-10-21 00:45:00	2.39449	2.394316	2.39449	0
2022-10-21 00:50:00	2.39095	2.394199	2.39095	0
2022-10-21 00:55:00	2.39331	2.393962	2.39331	0
2022-10-21 01:00:00	2.39272	2.393371	2.39272	0
2022-10-21 01:05:00	2.39212	2.393015	2.39212	0
2022-10-21 01:10:00	2.39982	2.394139	2.39982	0
2022-10-21 01:15:00	2.39212	2.394198	2.39212	0
2022-10-21 01:20:00	2.3939	2.394079	2.3939	0
2022-10-21 01:25:00	2.39568	2.39402	2.39568	0
2022-10-21 01:30:00	2.39982	2.394493	2.39982	0
2022-10-21 01:35:00	2.38858	2.393902	2.38858	0
2022-10-21 01:40:00	2.39331	2.394138	2.39331	0
2022-10-21 01:45:00	2.38917	2.393724	2.38917	0
2022-10-21 01:50:00	2.39449	2.393901	2.39449	0
2022-10-21 01:55:00	2.3939	2.394079	2.3939	0
2022-10-21 02:00:00	2.39331	2.393428	2.39331	0
2022-10-21 02:05:00	2.39272	2.393488	2.39272	0
2022-10-21 02:10:00	2.39153	2.393251	2.39153	0
2022-10-21 02:15:00	2.39331	2.393014	2.39331	0
2022-10-21 02:20:00	2.39153	2.392185	2.39153	0
2022-10-21 02:25:00	2.4016	2.393487	2.4016	0
2022-10-21 02:30:00	2.39272	2.393428	2.39272	0
2022-10-21 02:35:00	2.39568	2.394079	2.39568	0
2022-10-21 02:40:00	2.39449	2.394079	2.39449	0
2022-10-21 02:45:00	2.39331	2.39402	2.39331	0
2022-10-21 02:50:00	2.39568	2.394257	2.39568	0
2022-10-21 02:55:00	2.38976	2.393961	2.38976	0
2022-10-21 03:00:00	2.39686	2.394494	2.39686	0
2022-10-21 03:05:00	2.39331	2.394494	2.39331	0
2022-10-21 03:10:00	2.39509	2.39485	2.39509	0
2022-10-21 03:15:00	2.38858	2.393548	2.38858	0
2022-10-21 03:20:00	2.39686	2.393962	2.39686	0
2022-10-21 03:25:00	2.39331	2.393725	2.39331	0
2022-10-21 03:30:00	2.39153	2.393429	2.39153	0
2022-10-21 03:35:00	2.40219	2.394317	2.40219	0
2022-10-21 03:40:00	2.39153	2.393902	2.39153	0
2022-10-21 03:45:00	2.40219	2.395145	2.40219	0
2022-10-21 03:50:00	2.38917	2.394376	2.38917	0
2022-10-21 03:55:00	2.39509	2.394554	2.39509	0
2022-10-21 04:00:00	2.3939	2.394435	2.3939	0
2022-10-21 04:05:00	2.4016	2.395737	2.4016	0
2022-10-21 04:10:00	2.39331	2.395382	2.39331	0
2022-10-21 04:15:00	2.38917	2.394968	2.38917	0
2022-10-21 04:20:00	2.39686	2.395501	2.39686	0
2022-10-21 04:25:00	2.39509	2.394791	2.39509	0
2022-10-21 04:30:00	2.39036	2.394674	2.39036	0
2022-10-21 04:35:00	2.39568	2.394023	2.39568	0
2022-10-21 04:40:00	2.39568	2.394674	2.39568	0
2022-10-21 04:45:00	2.39509	2.394674	2.39509	0
2022-10-21 04:50:00	2.39804	2.395088	2.39804	0
2022-10-21 04:55:00	2.39036	2.393964	2.39036	0
2022-10-21 05:00:00	2.39804	2.394437	2.39804	0
2022-10-21 05:05:00	2.39331	2.394851	2.39331	0
2022-10-21 05:10:00	2.39153	2.394318	2.39153	0
2022-10-21 05:15:00	2.401	2.394909	2.401	0
2022-10-21 05:20:00	2.39331	2.395204	2.39331	0
2022-10-21 05:25:00	2.39509	2.395145	2.39509	0
2022-10-21 05:30:00	2.40336	2.395913	2.40336	0
2022-10-21 05:35:00	2.40514	2.396918	2.40514	0
2022-10-21 05:40:00	2.41165	2.398279	2.41165	0
2022-10-21 05:45:00	2.3939	2.398633	2.3939	0
2022-10-21 05:50:00	2.39095	2.397924	2.39095	0
2022-10-21 05:55:00	2.3939	2.397983	2.3939	0
2022-10-21 06:00:00	2.38976	2.397806	2.38976	0
2022-10-21 06:05:00	2.39331	2.397037	2.39331	0
2022-10-21 06:10:00	2.39863	2.397569	2.39863	0
2022-10-21 06:15:00	2.39036	2.397096	2.39036	0
2022-10-21 06:20:00	2.40692	2.397452	2.40692	0
2022-10-21 06:25:00	2.401	2.397038	2.401	0
2022-10-21 06:30:00	2.40928	2.396801	2.40928	0
2022-10-21 06:35:00	2.41047	2.398458	2.41047	0
2022-10-21 06:40:00	2.4016	2.399523	2.4016	0
2022-10-21 06:45:00	2.401	2.400233	2.401	0
2022-10-21 06:50:00	2.40514	2.401771	2.40514	0
2022-10-21 06:55:00	2.4016	2.4026	2.4016	0
2022-10-21 07:00:00	2.40336	2.403073	2.40336	0
2022-10-21 07:05:00	2.40396	2.404433	2.40396	0
2022-10-21 07:10:00	2.40336	2.404077	2.40336	0
2022-10-21 07:15:00	2.39686	2.403663	2.39686	0
2022-10-21 07:20:00	2.39923	2.402658	2.39923	0
2022-10-21 07:25:00	2.3939	2.401001	2.3939	0
2022-10-21 07:30:00	2.40336	2.401177	2.40336	0
2022-10-21 07:35:00	2.401	2.401177	2.401	0
2022-10-21 07:40:00	2.39745	2.400408	2.39745	0
2022-10-21 07:45:00	2.39804	2.400052	2.39804	0
2022-10-21 07:50:00	2.39627	2.399343	2.39627	0
2022-10-21 07:55:00	2.401	2.399047	2.401	0
2022-10-21 08:00:00	2.39745	2.398456	2.39745	0
2022-10-21 08:05:00	2.40396	2.399166	2.40396	0
2022-10-21 08:10:00	2.39804	2.399047	2.39804	0
2022-10-21 08:15:00	2.401	2.399757	2.401	0
2022-10-21 08:20:00	2.39331	2.398752	2.39331	0
2022-10-21 08:25:00	2.39686	2.398338	2.39686	0
2022-10-21 08:30:00	2.39923	2.398516	2.39923	0
2022-10-21 08:35:00	2.40455	2.399167	2.40455	0
2022-10-21 08:40:00	2.40455	2.399995	2.40455	0
2022-10-21 08:45:00	2.40278	2.400173	2.40278	0
2022-10-21 08:50:00	2.38917	2.399345	2.38917	0
2022-10-21 08:55:00	2.40041	2.39899	2.40041	0
2022-10-21 09:00:00	2.39982	2.399168	2.39982	0
2022-10-21 09:05:00	2.3939	2.398458	2.3939	0
2022-10-21 09:10:00	2.39509	2.398636	2.39509	0
2022-10-21 09:15:00	2.39568	2.398518	2.39568	0
2022-10-21 09:20:00	2.38739	2.397334	2.38739	0
2022-10-21 09:25:00	2.3939	2.396269	2.3939	0
2022-10-21 09:30:00	2.39509	2.395323	2.39509	0
2022-10-21 09:35:00	2.39509	2.394554	2.39509	0
2022-10-21 09:40:00	2.39923	2.39556	2.39923	0
2022-10-21 09:45:00	2.39627	2.395146	2.39627	0
2022-10-21 09:50:00	2.39449	2.394613	2.39449	0
2022-10-21 09:55:00	2.39212	2.394435	2.39212	0
2022-10-21 10:00:00	2.39568	2.394494	2.39568	0
2022-10-21 10:05:00	2.39331	2.394257	2.39331	0
2022-10-21 10:10:00	2.39153	2.394671	2.39153	0
2022-10-21 10:15:00	2.39863	2.395144	2.39863	0
2022-10-21 10:20:00	2.39153	2.394788	2.39153	0
2022-10-21 10:25:00	2.3939	2.394669	2.3939	0
2022-10-21 10:30:00	2.39509	2.394255	2.39509	0
2022-10-21 10:35:00	2.39568	2.394196	2.39568	0
2022-10-21 10:40:00	2.39627	2.394374	2.39627	0
2022-10-21 10:45:00	2.39509	2.394671	2.39509	0
2022-10-21 10:50:00	2.39686	2.394789	2.39686	0
2022-10-21 10:55:00	2.39804	2.395262	2.39804	0
2022-10-21 11:00:00	2.39745	2.395854	2.39745	0
2022-10-21 11:05:00	2.40041	2.396032	2.40041	0
2022-10-21 11:10:00	2.39923	2.396802	2.39923	0
2022-10-21 11:15:00	2.4016	2.397572	2.4016	0
2022-10-21 11:20:00	2.39568	2.397631	2.39568	0
2022-10-21 11:25:00	2.39686	2.397749	2.39686	0
2022-10-21 11:30:00	2.401	2.398222	2.401	0
2022-10-21 11:35:00	2.40514	2.399227	2.40514	0
2022-10-21 11:40:00	2.39745	2.399286	2.39745	0
2022-10-21 11:45:00	2.39331	2.398813	2.39331	0
2022-10-21 11:50:00	2.39509	2.398577	2.39509	0
2022-10-21 11:55:00	2.39804	2.39834	2.39804	0
2022-10-21 12:00:00	2.39745	2.398162	2.39745	0
2022-10-21 12:05:00	2.39509	2.397511	2.39509	0
2022-10-21 12:10:00	2.39449	2.397392	2.39449	0
2022-10-21 12:15:00	2.39863	2.397569	2.39863	0
2022-10-21 12:20:00	2.40692	2.398161	2.40692	0
2022-10-21 12:25:00	2.39509	2.397156	2.39509	0
2022-10-21 12:30:00	2.38798	2.396209	2.38798	0
2022-10-21 12:35:00	2.39627	2.396505	2.39627	0
2022-10-21 12:40:00	2.39212	2.396208	2.39212	0
2022-10-21 12:45:00	2.39982	2.396386	2.39982	0
2022-10-21 12:50:00	2.38621	2.395262	2.38621	0
2022-10-21 12:55:00	2.39568	2.395321	2.39568	0
2022-10-21 13:00:00	2.38917	2.394789	2.38917	0
2022-10-21 13:05:00	2.39212	2.394138	2.39212	0
2022-10-21 13:10:00	2.39153	2.392599	2.39153	0
2022-10-21 13:15:00	2.38976	2.392066	2.38976	0
2022-10-21 13:20:00	2.38739	2.392007	2.38739	0
2022-10-21 13:25:00	2.3868	2.39106	2.3868	0
2022-10-21 13:30:00	2.38621	2.390469	2.38621	0
2022-10-21 13:35:00	2.39272	2.389759	2.39272	0
2022-10-21 13:40:00	2.38503	2.389641	2.38503	0
2022-10-21 13:45:00	2.38976	2.389049	2.38976	0
2022-10-21 13:50:00	2.38798	2.38893	2.38798	0
2022-10-21 13:55:00	2.39982	2.3897	2.39982	0
2022-10-21 14:00:00	2.3797	2.388517	2.3797	0
2022-10-21 14:05:00	2.38976	2.388517	2.38976	0
2022-10-21 14:10:00	2.38976	2.388754	2.38976	0
2022-10-21 14:15:00	2.39095	2.389169	2.39095	0
2022-10-21 14:20:00	2.39212	2.38976	2.39212	0
2022-10-21 14:25:00	2.39153	2.389641	2.39153	0
2022-10-21 14:30:00	2.39095	2.390233	2.39095	0
2022-10-21 14:35:00	2.39153	2.39041	2.39153	0
2022-10-21 14:40:00	2.39212	2.390824	2.39212	0
2022-10-21 14:45:00	2.39095	2.389937	2.39095	0
2022-10-21 14:50:00	2.39153	2.39112	2.39153	0
2022-10-21 14:55:00	2.39153	2.391297	2.39153	0
2022-10-21 15:00:00	2.39095	2.391416	2.39095	0
2022-10-21 15:05:00	2.39095	2.391416	2.39095	0
2022-10-21 15:10:00	2.39036	2.39124	2.39036	0
2022-10-21 15:15:00	2.39036	2.391123	2.39036	0
2022-10-21 15:20:00	2.38976	2.391004	2.38976	0
2022-10-21 15:25:00	2.38976	2.390827	2.38976	0
2022-10-21 15:30:00	2.38976	2.390591	2.38976	0
2022-10-21 15:35:00	2.39036	2.390532	2.39036	0
2022-10-21 15:40:00	2.39095	2.390474	2.39095	0
2022-10-21 15:45:00	2.38976	2.390297	2.38976	0
2022-10-21 15:50:00	2.39036	2.390238	2.39036	0
2022-10-21 15:55:00	2.38976	2.390119	2.38976	0
2022-10-21 16:00:00	2.38858	2.389941	2.38858	0
2022-10-21 16:05:00	2.39036	2.389941	2.39036	0
2022-10-21 16:10:00	2.39095	2.39006	2.39095	0
2022-10-21 16:15:00	2.39095	2.390179	2.39095	0
2022-10-21 16:20:00	2.39036	2.390239	2.39036	0
2022-10-21 16:25:00	2.39036	2.390239	2.39036	0
2022-10-21 16:30:00	2.38917	2.390061	2.38917	0
2022-10-21 16:35:00	2.38976	2.390061	2.38976	0
2022-10-21 16:40:00	2.38976	2.390001	2.38976	0
2022-10-21 16:45:00	2.39095	2.39012	2.39095	0
2022-10-21 16:50:00	2.39095	2.390357	2.39095	0
2022-10-21 16:55:00	2.39036	2.390357	2.39036	0
2022-10-21 17:00:00	2.39212	2.390474	2.39212	0
2022-10-21 17:05:00	2.39095	2.390474	2.39095	0
2022-10-21 17:10:00	2.38976	2.390414	2.38976	0
2022-10-21 17:15:00	2.39036	2.390414	2.39036	0
2022-10-21 17:20:00	2.39036	2.390533	2.39036	0
2022-10-21 17:25:00	2.39036	2.390593	2.39036	0
2022-10-21 17:30:00	2.39036	2.390653	2.39036	0
2022-10-21 17:35:00	2.39095	2.390653	2.39095	0
2022-10-21 17:40:00	2.39095	2.390653	2.39095	0
2022-10-21 17:45:00	2.39095	2.390712	2.39095	0
2022-10-21 17:50:00	2.39095	2.390595	2.39095	0
2022-10-21 17:55:00	2.39095	2.390595	2.39095	0
2022-10-21 18:00:00	2.39153	2.390772	2.39153	0
2022-10-21 18:05:00	2.39153	2.390889	2.39153	0
2022-10-21 18:10:00	2.39036	2.390889	2.39036	0
2022-10-21 18:15:00	2.39095	2.390948	2.39095	0
2022-10-21 18:20:00	2.39212	2.391124	2.39212	0
2022-10-21 18:25:00	2.39212	2.391241	2.39212	0
2022-10-21 18:30:00	2.39212	2.391358	2.39212	0
2022-10-21 18:35:00	2.39568	2.391831	2.39568	0
2022-10-21 18:40:00	2.39153	2.391889	2.39153	0
2022-10-21 18:45:00	2.39153	2.391947	2.39153	0
2022-10-21 18:50:00	2.39272	2.392066	2.39272	0
2022-10-21 18:55:00	2.39153	2.392066	2.39153	0
2022-10-21 19:00:00	2.39095	2.392125	2.39095	0
2022-10-21 19:05:00	2.39095	2.392125	2.39095	0
2022-10-21 19:10:00	2.39153	2.392066	2.39153	0
2022-10-21 19:15:00	2.3939	2.392244	2.3939	0
2022-10-21 19:20:00	2.39272	2.392304	2.39272	0
2022-10-21 19:25:00	2.39153	2.391889	2.39153	0
2022-10-21 19:30:00	2.39036	2.391772	2.39036	0
2022-10-21 19:35:00	2.39449	2.392068	2.39449	0
2022-10-21 19:40:00	2.39331	2.392127	2.39331	0
2022-10-21 19:45:00	2.39153	2.392127	2.39153	0
2022-10-21 19:50:00	2.39153	2.392185	2.39153	0
2022-10-21 19:55:00	2.39095	2.392185	2.39095	0
2022-10-21 20:00:00	2.39095	2.392127	2.39095	0
2022-10-21 20:05:00	2.39095	2.391832	2.39095	0
2022-10-21 20:10:00	2.39095	2.391655	2.39095	0
2022-10-21 20:15:00	2.39095	2.391597	2.39095	0
2022-10-21 20:20:00	2.39212	2.391773	2.39212	0
2022-10-21 20:25:00	2.39153	2.391477	2.39153	0
2022-10-21 20:30:00	2.39153	2.391299	2.39153	0
2022-10-21 20:35:00	2.39095	2.391241	2.39095	0
2022-10-21 20:40:00	2.39449	2.391537	2.39449	0
2022-10-21 20:45:00	2.38739	2.391181	2.38739	0
2022-10-21 20:50:00	2.38858	2.390944	2.38858	0
2022-10-21 20:55:00	2.3939	2.391239	2.3939	0
2022-10-21 21:00:00	2.39449	2.391593	2.39449	0
2022-10-21 21:05:00	2.39095	2.391593	2.39095	0
2022-10-21 21:10:00	2.39095	2.391476	2.39095	0
2022-10-21 21:15:00	2.4016	2.392483	2.4016	0
2022-10-21 21:20:00	2.38325	2.391655	2.38325	0
2022-10-21 21:25:00	2.39212	2.391772	2.39212	0
2022-10-21 21:30:00	2.38561	2.390884	2.38561	0
2022-10-21 21:35:00	2.39036	2.391181	2.39036	0
2022-10-21 21:40:00	2.39095	2.391418	2.39095	0
2022-10-21 21:45:00	2.40396	2.392424	2.40396	0
2022-10-21 21:50:00	2.39036	2.392011	2.39036	0
2022-10-21 21:55:00	2.39212	2.392128	2.39212	0
2022-10-21 22:00:00	2.39449	2.392482	2.39449	0
2022-10-21 22:05:00	2.39212	2.391534	2.39212	0
2022-10-21 22:10:00	2.39036	2.392245	2.39036	0
2022-10-21 22:15:00	2.39212	2.392245	2.39212	0
2022-10-21 22:20:00	2.39745	2.393429	2.39745	0
2022-10-21 22:25:00	2.38976	2.393369	2.38976	0
2022-10-21 22:30:00	2.39153	2.393427	2.39153	0
2022-10-21 22:35:00	2.39509	2.39254	2.39509	0
2022-10-21 22:40:00	2.39153	2.392657	2.39153	0
2022-10-21 22:45:00	2.39627	2.393072	2.39627	0
2022-10-21 22:50:00	2.38739	2.392362	2.38739	0
2022-10-21 22:55:00	2.38976	2.392126	2.38976	0
2022-10-21 23:00:00	2.39153	2.392243	2.39153	0
2022-10-21 23:05:00	2.39212	2.392243	2.39212	0
2022-10-21 23:10:00	2.40041	2.392539	2.40041	0
2022-10-21 23:15:00	2.39449	2.393012	2.39449	0
2022-10-21 23:20:00	2.39509	2.393368	2.39509	0
2022-10-21 23:25:00	2.39095	2.392954	2.39095	0
2022-10-21 23:30:00	2.39686	2.393487	2.39686	0
2022-10-21 23:35:00	2.38621	2.392481	2.38621	0
2022-10-21 23:40:00	2.38798	2.39254	2.38798	0
2022-10-21 23:45:00	2.39331	2.392895	2.39331	0
2022-10-21 23:50:00	2.39331	2.393073	2.39331	0
2022-10-21 23:55:00	2.3939	2.393251	2.3939	0
2022-10-22 00:00:00	2.39804	2.393014	2.39804	0
2022-10-22 00:05:00	2.3868	2.392245	2.3868	0
2022-10-22 00:10:00	2.39449	2.392185	2.39449	0
2022-10-22 00:15:00	2.39449	2.392539	2.39449	0
2022-10-22 00:20:00	2.39331	2.392184	2.39331	0
2022-10-22 00:25:00	2.39331	2.392894	2.39331	0
2022-10-22 00:30:00	2.39272	2.393368	2.39272	0
2022-10-22 00:35:00	2.39272	2.393309	2.39272	0
2022-10-22 00:40:00	2.38917	2.392895	2.38917	0
2022-10-22 00:45:00	2.39982	2.393487	2.39982	0
2022-10-22 00:50:00	2.39212	2.392895	2.39212	0
2022-10-22 00:55:00	2.39331	2.393546	2.39331	0
2022-10-22 01:00:00	2.39212	2.393309	2.39212	0
2022-10-22 01:05:00	2.39804	2.393664	2.39804	0
2022-10-22 01:10:00	2.39272	2.393605	2.39272	0
2022-10-22 01:15:00	2.39212	2.393486	2.39212	0
2022-10-22 01:20:00	2.39331	2.393545	2.39331	0
2022-10-22 01:25:00	2.39212	2.393485	2.39212	0
2022-10-22 01:30:00	2.39863	2.394431	2.39863	0
2022-10-22 01:35:00	2.39095	2.393544	2.39095	0
2022-10-22 01:40:00	2.39095	2.393427	2.39095	0
2022-10-22 01:45:00	2.39272	2.393368	2.39272	0
2022-10-22 01:50:00	2.39272	2.393428	2.39272	0
2022-10-22 01:55:00	2.39509	2.393133	2.39509	0
2022-10-22 02:00:00	2.39449	2.39331	2.39449	0
2022-10-22 02:05:00	2.39331	2.393429	2.39331	0
2022-10-22 02:10:00	2.39982	2.39408	2.39982	0
2022-10-22 02:15:00	2.39627	2.394495	2.39627	0
2022-10-22 02:20:00	2.38976	2.393608	2.38976	0
2022-10-22 02:25:00	2.38917	2.39343	2.38917	0
2022-10-22 02:30:00	2.39212	2.393547	2.39212	0
2022-10-22 02:35:00	2.39568	2.393843	2.39568	0
2022-10-22 02:40:00	2.39212	2.393783	2.39212	0
2022-10-22 02:45:00	2.39568	2.393842	2.39568	0
2022-10-22 02:50:00	2.39331	2.393724	2.39331	0
2022-10-22 02:55:00	2.39212	2.393605	2.39212	0
2022-10-22 03:00:00	2.3939	2.393013	2.3939	0
2022-10-22 03:05:00	2.39331	2.392717	2.39331	0
2022-10-22 03:10:00	2.39153	2.392894	2.39153	0
2022-10-22 03:15:00	2.39509	2.393486	2.39509	0
2022-10-22 03:20:00	2.39804	2.394078	2.39804	0
2022-10-22 03:25:00	2.39331	2.393841	2.39331	0
2022-10-22 03:30:00	2.39095	2.393724	2.39095	0
2022-10-22 03:35:00	2.40278	2.394434	2.40278	0
2022-10-22 03:40:00	2.38858	2.393961	2.38858	0
2022-10-22 03:45:00	2.39982	2.394731	2.39982	0
2022-10-22 03:50:00	2.38621	2.393962	2.38621	0
2022-10-22 03:55:00	2.3939	2.394021	2.3939	0
2022-10-22 04:00:00	2.38798	2.393666	2.38798	0
2022-10-22 04:05:00	2.39449	2.393606	2.39449	0
2022-10-22 04:10:00	2.39095	2.392897	2.39095	0
2022-10-22 04:15:00	2.39212	2.392778	2.39212	0
2022-10-22 04:20:00	2.39745	2.393428	2.39745	0
2022-10-22 04:25:00	2.39036	2.392186	2.39036	0
2022-10-22 04:30:00	2.39272	2.3926	2.39272	0
2022-10-22 04:35:00	2.39272	2.39189	2.39272	0
2022-10-22 04:40:00	2.39686	2.392955	2.39686	0
2022-10-22 04:45:00	2.39804	2.393369	2.39804	0
2022-10-22 04:50:00	2.39036	2.393607	2.39036	0
2022-10-22 04:55:00	2.39923	2.394081	2.39923	0
2022-10-22 05:00:00	2.39923	2.394909	2.39923	0
2022-10-22 05:05:00	2.40041	2.395738	2.40041	0
2022-10-22 05:10:00	2.38917	2.39491	2.38917	0
2022-10-22 05:15:00	2.39272	2.395146	2.39272	0
2022-10-22 05:20:00	2.39272	2.395146	2.39272	0
2022-10-22 05:25:00	2.39509	2.395383	2.39509	0
2022-10-22 05:30:00	2.3939	2.395087	2.3939	0
2022-10-22 05:35:00	2.39212	2.394495	2.39212	0
2022-10-22 05:40:00	2.39272	2.394731	2.39272	0
2022-10-22 05:45:00	2.39449	2.394257	2.39449	0
2022-10-22 05:50:00	2.39212	2.393546	2.39212	0
2022-10-22 05:55:00	2.39449	2.392954	2.39449	0
2022-10-22 06:00:00	2.39153	2.39319	2.39153	0
2022-10-22 06:05:00	2.39627	2.393545	2.39627	0
2022-10-22 06:10:00	2.39095	2.393368	2.39095	0
2022-10-22 06:15:00	2.39509	2.393368	2.39509	0
2022-10-22 06:20:00	2.39745	2.393723	2.39745	0
2022-10-22 06:25:00	2.401	2.394611	2.401	0
2022-10-22 06:30:00	2.39509	2.394848	2.39509	0
2022-10-22 06:35:00	2.39627	2.395026	2.39627	0
2022-10-22 06:40:00	2.3939	2.395204	2.3939	0
2022-10-22 06:45:00	2.39331	2.395086	2.39331	0
2022-10-22 06:50:00	2.39272	2.395205	2.39272	0
2022-10-22 06:55:00	2.40336	2.395914	2.40336	0
2022-10-22 07:00:00	2.38739	2.395558	2.38739	0
2022-10-22 07:05:00	2.39212	2.395261	2.39212	0
2022-10-22 07:10:00	2.39449	2.394965	2.39449	0
2022-10-22 07:15:00	2.3939	2.394255	2.3939	0
2022-10-22 07:20:00	2.39568	2.394314	2.39568	0
2022-10-22 07:25:00	2.39212	2.393899	2.39212	0
2022-10-22 07:30:00	2.39804	2.394313	2.39804	0
2022-10-22 07:35:00	2.39331	2.394313	2.39331	0
2022-10-22 07:40:00	2.39509	2.39455	2.39509	0
2022-10-22 07:45:00	2.39272	2.393486	2.39272	0
2022-10-22 07:50:00	2.39331	2.394078	2.39331	0
2022-10-22 07:55:00	2.401	2.394966	2.401	0
2022-10-22 08:00:00	2.39331	2.394848	2.39331	0
2022-10-22 08:05:00	2.38976	2.394434	2.38976	0
2022-10-22 08:10:00	2.39331	2.394197	2.39331	0
2022-10-22 08:15:00	2.39449	2.394434	2.39449	0
2022-10-22 08:20:00	2.401	2.39473	2.401	0
2022-10-22 08:25:00	2.38858	2.394257	2.38858	0
2022-10-22 08:30:00	2.39036	2.393784	2.39036	0
2022-10-22 08:35:00	2.39804	2.394316	2.39804	0
2022-10-22 08:40:00	2.3939	2.394375	2.3939	0
2022-10-22 08:45:00	2.4016	2.394435	2.4016	0
2022-10-22 08:50:00	2.38858	2.393962	2.38858	0
2022-10-22 08:55:00	2.39449	2.394435	2.39449	0
2022-10-22 09:00:00	2.39982	2.395086	2.39982	0
2022-10-22 09:05:00	2.38561	2.394198	2.38561	0
2022-10-22 09:10:00	2.39686	2.393784	2.39686	0
2022-10-22 09:15:00	2.3939	2.394316	2.3939	0
2022-10-22 09:20:00	2.39449	2.394729	2.39449	0
2022-10-22 09:25:00	2.39272	2.394197	2.39272	0
2022-10-22 09:30:00	2.40336	2.395143	2.40336	0
2022-10-22 09:35:00	2.3939	2.394373	2.3939	0
2022-10-22 09:40:00	2.39153	2.394668	2.39153	0
2022-10-22 09:45:00	2.39509	2.394728	2.39509	0
2022-10-22 09:50:00	2.39686	2.394432	2.39686	0
2022-10-22 09:55:00	2.39627	2.395498	2.39627	0
2022-10-22 10:00:00	2.3939	2.395202	2.3939	0
2022-10-22 10:05:00	2.39627	2.395439	2.39627	0
2022-10-22 10:10:00	2.39153	2.395143	2.39153	0
2022-10-22 10:15:00	2.4016	2.396031	2.4016	0
2022-10-22 10:20:00	2.39331	2.395026	2.39331	0
2022-10-22 10:25:00	2.3939	2.395026	2.3939	0
2022-10-22 10:30:00	2.3939	2.395263	2.3939	0
2022-10-22 10:35:00	2.39863	2.395617	2.39863	0
2022-10-22 10:40:00	2.39331	2.395262	2.39331	0
2022-10-22 10:45:00	2.39449	2.395084	2.39449	0
2022-10-22 10:50:00	2.39863	2.395557	2.39863	0
2022-10-22 10:55:00	2.39095	2.395025	2.39095	0
2022-10-22 11:00:00	2.39153	2.395025	2.39153	0
2022-10-22 11:05:00	2.39863	2.394728	2.39863	0
2022-10-22 11:10:00	2.39449	2.394846	2.39449	0
2022-10-22 11:15:00	2.3939	2.394846	2.3939	0
2022-10-22 11:20:00	2.39923	2.395379	2.39923	0
2022-10-22 11:25:00	2.38917	2.394433	2.38917	0
2022-10-22 11:30:00	2.39331	2.394433	2.39331	0
2022-10-22 11:35:00	2.39686	2.39467	2.39686	0
2022-10-22 11:40:00	2.39686	2.394493	2.39686	0
2022-10-22 11:45:00	2.39804	2.395202	2.39804	0
2022-10-22 11:50:00	2.39036	2.395085	2.39036	0
2022-10-22 11:55:00	2.38798	2.39402	2.38798	0
2022-10-22 12:00:00	2.39627	2.394198	2.39627	0
2022-10-22 12:05:00	2.3939	2.394198	2.3939	0
2022-10-22 12:10:00	2.39627	2.393902	2.39627	0
2022-10-22 12:15:00	2.39212	2.394197	2.39212	0
2022-10-22 12:20:00	2.39863	2.394729	2.39863	0
2022-10-22 12:25:00	2.39627	2.39467	2.39627	0
2022-10-22 12:30:00	2.39212	2.394196	2.39212	0
2022-10-22 12:35:00	2.40396	2.394788	2.40396	0
2022-10-22 12:40:00	2.39212	2.394964	2.39212	0
2022-10-22 12:45:00	2.40041	2.396207	2.40041	0
2022-10-22 12:50:00	2.3939	2.39597	2.3939	0
2022-10-22 12:55:00	2.39745	2.396325	2.39745	0
2022-10-22 13:00:00	2.40219	2.396917	2.40219	0
2022-10-22 13:05:00	2.40219	2.397924	2.40219	0
2022-10-22 13:10:00	2.38976	2.397037	2.38976	0
2022-10-22 13:15:00	2.39627	2.397037	2.39627	0
2022-10-22 13:20:00	2.39449	2.397274	2.39449	0
2022-10-22 13:25:00	2.39331	2.396209	2.39331	0
2022-10-22 13:30:00	2.39923	2.39692	2.39923	0
2022-10-22 13:35:00	2.39153	2.396032	2.39153	0
2022-10-22 13:40:00	2.39449	2.396091	2.39449	0
2022-10-22 13:45:00	2.39804	2.39615	2.39804	0
2022-10-22 13:50:00	2.3939	2.395321	2.3939	0
2022-10-22 13:55:00	2.39568	2.39467	2.39568	0
2022-10-22 14:00:00	2.401	2.395794	2.401	0
2022-10-22 14:05:00	2.39331	2.395498	2.39331	0
2022-10-22 14:10:00	2.39923	2.395972	2.39923	0
2022-10-22 14:15:00	2.39509	2.39615	2.39509	0
2022-10-22 14:20:00	2.39627	2.395854	2.39627	0
2022-10-22 14:25:00	2.39686	2.396387	2.39686	0
2022-10-22 14:30:00	2.39509	2.396447	2.39509	0
2022-10-22 14:35:00	2.39509	2.396152	2.39509	0
2022-10-22 14:40:00	2.39449	2.396211	2.39449	0
2022-10-22 14:45:00	2.39745	2.396388	2.39745	0
2022-10-22 14:50:00	2.40455	2.396743	2.40455	0
2022-10-22 14:55:00	2.39568	2.39698	2.39568	0
2022-10-22 15:00:00	2.401	2.397157	2.401	0
2022-10-22 15:05:00	2.39272	2.39692	2.39272	0
2022-10-22 15:10:00	2.39509	2.396802	2.39509	0
2022-10-22 15:15:00	2.39568	2.396684	2.39568	0
2022-10-22 15:20:00	2.39272	2.396447	2.39272	0
2022-10-22 15:25:00	2.39331	2.396269	2.39331	0
2022-10-22 15:30:00	2.39509	2.396329	2.39509	0
2022-10-22 15:35:00	2.38976	2.39556	2.38976	0
2022-10-22 15:40:00	2.39509	2.394614	2.39509	0
2022-10-22 15:45:00	2.39449	2.394495	2.39449	0
2022-10-22 15:50:00	2.3939	2.393785	2.3939	0
2022-10-22 15:55:00	2.39509	2.394022	2.39509	0
2022-10-22 16:00:00	2.40336	2.394849	2.40336	0
2022-10-22 16:05:00	2.39331	2.394612	2.39331	0
2022-10-22 16:10:00	2.39509	2.394849	2.39509	0
2022-10-22 16:15:00	2.39804	2.395322	2.39804	0
2022-10-22 16:20:00	2.39509	2.395322	2.39509	0
2022-10-22 16:25:00	2.39863	2.396209	2.39863	0
2022-10-22 16:30:00	2.39331	2.396031	2.39331	0
2022-10-22 16:35:00	2.39449	2.396031	2.39449	0
2022-10-22 16:40:00	2.39331	2.395972	2.39331	0
2022-10-22 16:45:00	2.39804	2.396267	2.39804	0
2022-10-22 16:50:00	2.39509	2.39544	2.39509	0
2022-10-22 16:55:00	2.39863	2.395972	2.39863	0
2022-10-22 17:00:00	2.38858	2.395321	2.38858	0
2022-10-22 17:05:00	2.39509	2.395026	2.39509	0
2022-10-22 17:10:00	2.39509	2.395026	2.39509	0
2022-10-22 17:15:00	2.40396	2.395559	2.40396	0
2022-10-22 17:20:00	2.38739	2.394967	2.38739	0
2022-10-22 17:25:00	2.39982	2.3955	2.39982	0
2022-10-22 17:30:00	2.39509	2.395678	2.39509	0
2022-10-22 17:35:00	2.3939	2.395264	2.3939	0
2022-10-22 17:40:00	2.4016	2.395915	2.4016	0
2022-10-22 17:45:00	2.39804	2.395856	2.39804	0
2022-10-22 17:50:00	2.39568	2.396566	2.39568	0
2022-10-22 17:55:00	2.39449	2.396506	2.39449	0
2022-10-22 18:00:00	2.39272	2.396269	2.39272	0
2022-10-22 18:05:00	2.39095	2.394968	2.39095	0
2022-10-22 18:10:00	2.39627	2.395856	2.39627	0
2022-10-22 18:15:00	2.39509	2.395383	2.39509	0
2022-10-22 18:20:00	2.40396	2.39627	2.40396	0
2022-10-22 18:25:00	2.39095	2.395975	2.39095	0
2022-10-22 18:30:00	2.39863	2.395678	2.39863	0
2022-10-22 18:35:00	2.39509	2.395383	2.39509	0
2022-10-22 18:40:00	2.39686	2.395501	2.39686	0
2022-10-22 18:45:00	2.39449	2.395501	2.39449	0
2022-10-22 18:50:00	2.39863	2.396092	2.39863	0
2022-10-22 18:55:00	2.38621	2.395618	2.38621	0
2022-10-22 19:00:00	2.39095	2.395086	2.39095	0
2022-10-22 19:05:00	2.40219	2.395796	2.40219	0
2022-10-22 19:10:00	2.39509	2.394909	2.39509	0
2022-10-22 19:15:00	2.39509	2.395323	2.39509	0
2022-10-22 19:20:00	2.39745	2.395205	2.39745	0
2022-10-22 19:25:00	2.41047	2.396743	2.41047	0
2022-10-22 19:30:00	2.39509	2.396566	2.39509	0
2022-10-22 19:35:00	2.39449	2.396566	2.39449	0
2022-10-22 19:40:00	2.40278	2.396981	2.40278	0
2022-10-22 19:45:00	2.39509	2.397869	2.39509	0
2022-10-22 19:50:00	2.39686	2.39846	2.39686	0
2022-10-22 19:55:00	2.39627	2.397868	2.39627	0
2022-10-22 20:00:00	2.39509	2.397868	2.39509	0
2022-10-22 20:05:00	2.39863	2.398222	2.39863	0
2022-10-22 20:10:00	2.39036	2.397513	2.39036	0
2022-10-22 20:15:00	2.39509	2.395975	2.39509	0
2022-10-22 20:20:00	2.39627	2.396093	2.39627	0
2022-10-22 20:25:00	2.41047	2.397691	2.41047	0
2022-10-22 20:30:00	2.39627	2.39704	2.39627	0
2022-10-22 20:35:00	2.39449	2.39698	2.39449	0
2022-10-22 20:40:00	2.3939	2.396684	2.3939	0
2022-10-22 20:45:00	2.39568	2.396625	2.39568	0
2022-10-22 20:50:00	2.39509	2.396625	2.39509	0
2022-10-22 20:55:00	2.40041	2.396803	2.40041	0
2022-10-22 21:00:00	2.39568	2.397335	2.39568	0
2022-10-22 21:05:00	2.39627	2.397453	2.39627	0
2022-10-22 21:10:00	2.39804	2.39763	2.39804	0
2022-10-22 21:15:00	2.39272	2.395855	2.39272	0
2022-10-22 21:20:00	2.38976	2.395204	2.38976	0
2022-10-22 21:25:00	2.39568	2.395323	2.39568	0
2022-10-22 21:30:00	2.39923	2.395856	2.39923	0
2022-10-22 21:35:00	2.39509	2.395797	2.39509	0
2022-10-22 21:40:00	2.39804	2.396092	2.39804	0
2022-10-22 21:45:00	2.39036	2.395087	2.39036	0
2022-10-22 21:50:00	2.39509	2.395028	2.39509	0
2022-10-22 21:55:00	2.40751	2.396152	2.40751	0
2022-10-22 22:00:00	2.39509	2.395857	2.39509	0
2022-10-22 22:05:00	2.39627	2.396212	2.39627	0
2022-10-22 22:10:00	2.39627	2.396863	2.39627	0
2022-10-22 22:15:00	2.39331	2.396626	2.39331	0
2022-10-22 22:20:00	2.40041	2.396744	2.40041	0
2022-10-22 22:25:00	2.39272	2.396507	2.39272	0
2022-10-22 22:30:00	2.39036	2.395739	2.39036	0
2022-10-22 22:35:00	2.39745	2.396448	2.39745	0
2022-10-22 22:40:00	2.39627	2.396566	2.39627	0
2022-10-22 22:45:00	2.40455	2.39627	2.40455	0
2022-10-22 22:50:00	2.401	2.396861	2.401	0
2022-10-22 22:55:00	2.3939	2.396624	2.3939	0
2022-10-22 23:00:00	2.39923	2.39692	2.39923	0
2022-10-22 23:05:00	2.39923	2.397512	2.39923	0
2022-10-22 23:10:00	2.39153	2.396624	2.39153	0
2022-10-22 23:15:00	2.39804	2.397156	2.39804	0
2022-10-22 23:20:00	2.39627	2.397747	2.39627	0
2022-10-22 23:25:00	2.39153	2.397155	2.39153	0
2022-10-22 23:30:00	2.39153	2.396681	2.39153	0
2022-10-22 23:35:00	2.39804	2.39603	2.39804	0
2022-10-22 23:40:00	2.40278	2.396208	2.40278	0
2022-10-22 23:45:00	2.39627	2.396445	2.39627	0
2022-10-22 23:50:00	2.39449	2.395971	2.39449	0
2022-10-22 23:55:00	2.39804	2.395852	2.39804	0
2022-10-23 00:00:00	2.39509	2.396208	2.39509	0
2022-10-23 00:05:00	2.4016	2.396564	2.4016	0
2022-10-23 00:10:00	2.39509	2.396446	2.39509	0
2022-10-23 00:15:00	2.39863	2.397156	2.39863	0
2022-10-23 00:20:00	2.39568	2.397571	2.39568	0
2022-10-23 00:25:00	2.39095	2.396862	2.39095	0
2022-10-23 00:30:00	2.39509	2.396093	2.39509	0
2022-10-23 00:35:00	2.39509	2.395975	2.39509	0
2022-10-23 00:40:00	2.39627	2.396153	2.39627	0
2022-10-23 00:45:00	2.39272	2.395621	2.39272	0
2022-10-23 00:50:00	2.39509	2.395621	2.39509	0
2022-10-23 00:55:00	2.39568	2.395029	2.39568	0
2022-10-23 01:00:00	2.39509	2.395029	2.39509	0
2022-10-23 01:05:00	2.39509	2.394675	2.39509	0
2022-10-23 01:10:00	2.39686	2.394793	2.39686	0
2022-10-23 01:15:00	2.401	2.395798	2.401	0
2022-10-23 01:20:00	2.38976	2.395265	2.38976	0
2022-10-23 01:25:00	2.40573	2.396329	2.40573	0
2022-10-23 01:30:00	2.40219	2.396921	2.40219	0
2022-10-23 01:35:00	2.39568	2.397217	2.39568	0
2022-10-23 01:40:00	2.39923	2.397631	2.39923	0
2022-10-23 01:45:00	2.39627	2.39769	2.39627	0
2022-10-23 01:50:00	2.40219	2.3984	2.40219	0
2022-10-23 01:55:00	2.39568	2.398459	2.39568	0
2022-10-23 02:00:00	2.39568	2.398341	2.39568	0
2022-10-23 02:05:00	2.39745	2.397986	2.39745	0
2022-10-23 02:10:00	2.40455	2.399465	2.40455	0
2022-10-23 02:15:00	2.39509	2.398401	2.39509	0
2022-10-23 02:20:00	2.39804	2.397986	2.39804	0
2022-10-23 02:25:00	2.40396	2.398814	2.40396	0
2022-10-23 02:30:00	2.39804	2.398695	2.39804	0
2022-10-23 02:35:00	2.401	2.399168	2.401	0
2022-10-23 02:40:00	2.3939	2.398339	2.3939	0
2022-10-23 02:45:00	2.39509	2.39828	2.39509	0
2022-10-23 02:50:00	2.39863	2.398575	2.39863	0
2022-10-23 02:55:00	2.39627	2.398457	2.39627	0
2022-10-23 03:00:00	2.39272	2.397274	2.39272	0
2022-10-23 03:05:00	2.39923	2.397688	2.39923	0
2022-10-23 03:10:00	2.39568	2.397452	2.39568	0
2022-10-23 03:15:00	2.39686	2.396742	2.39686	0
2022-10-23 03:20:00	2.38976	2.395914	2.38976	0
2022-10-23 03:25:00	2.39804	2.395618	2.39804	0
2022-10-23 03:30:00	2.39982	2.39621	2.39982	0
2022-10-23 03:35:00	2.38917	2.395618	2.38917	0
2022-10-23 03:40:00	2.40041	2.395796	2.40041	0
2022-10-23 03:45:00	2.39863	2.396032	2.39863	0
2022-10-23 03:50:00	2.401	2.39686	2.401	0
2022-10-23 03:55:00	2.39627	2.396564	2.39627	0
2022-10-23 04:00:00	2.39923	2.396919	2.39923	0
2022-10-23 04:05:00	2.39036	2.396269	2.39036	0
2022-10-23 04:10:00	2.39863	2.397156	2.39863	0
2022-10-23 04:15:00	2.39509	2.396861	2.39509	0
2022-10-23 04:20:00	2.39982	2.396861	2.39982	0
2022-10-23 04:25:00	2.39568	2.397512	2.39568	0
2022-10-23 04:30:00	2.39804	2.397275	2.39804	0
2022-10-23 04:35:00	2.39923	2.397335	2.39923	0
2022-10-23 04:40:00	2.39449	2.396684	2.39449	0
2022-10-23 04:45:00	2.39804	2.396861	2.39804	0
2022-10-23 04:50:00	2.4016	2.397098	2.4016	0
2022-10-23 04:55:00	2.39804	2.397866	2.39804	0
2022-10-23 05:00:00	2.39272	2.397275	2.39272	0
2022-10-23 05:05:00	2.39568	2.397334	2.39568	0
2022-10-23 05:10:00	2.39804	2.397156	2.39804	0
2022-10-23 05:15:00	2.40041	2.397629	2.40041	0
2022-10-23 05:20:00	2.39509	2.397334	2.39509	0
2022-10-23 05:25:00	2.39627	2.397038	2.39627	0
2022-10-23 05:30:00	2.39804	2.397393	2.39804	0
2022-10-23 05:35:00	2.39982	2.397571	2.39982	0
2022-10-23 05:40:00	2.39509	2.39692	2.39509	0
2022-10-23 05:45:00	2.39804	2.39692	2.39804	0
2022-10-23 05:50:00	2.39745	2.397393	2.39745	0
2022-10-23 05:55:00	2.39509	2.397334	2.39509	0
2022-10-23 06:00:00	2.39153	2.396683	2.39153	0
2022-10-23 06:05:00	2.38976	2.395618	2.38976	0
2022-10-23 06:10:00	2.39745	2.395854	2.39745	0
2022-10-23 06:15:00	2.39982	2.396209	2.39982	0
2022-10-23 06:20:00	2.39036	2.395441	2.39036	0
2022-10-23 06:25:00	2.39745	2.395204	2.39745	0
2022-10-23 06:30:00	2.39982	2.395677	2.39982	0
2022-10-23 06:35:00	2.39863	2.395736	2.39863	0
2022-10-23 06:40:00	2.39568	2.395559	2.39568	0
2022-10-23 06:45:00	2.40041	2.396091	2.40041	0
2022-10-23 06:50:00	2.39331	2.396269	2.39331	0
2022-10-23 06:55:00	2.39509	2.396802	2.39509	0
2022-10-23 07:00:00	2.39627	2.396684	2.39627	0
2022-10-23 07:05:00	2.39863	2.396565	2.39863	0
2022-10-23 07:10:00	2.40336	2.397865	2.40336	0
2022-10-23 07:15:00	2.39627	2.397747	2.39627	0
2022-10-23 07:20:00	2.39272	2.397037	2.39272	0
2022-10-23 07:25:00	2.39509	2.396683	2.39509	0
2022-10-23 07:30:00	2.39804	2.396919	2.39804	0
2022-10-23 07:35:00	2.40455	2.397333	2.40455	0
2022-10-23 07:40:00	2.39509	2.397511	2.39509	0
2022-10-23 07:45:00	2.39627	2.397629	2.39627	0
2022-10-23 07:50:00	2.40041	2.398043	2.40041	0
2022-10-23 07:55:00	2.39627	2.397807	2.39627	0
2022-10-23 08:00:00	2.39923	2.397394	2.39923	0
2022-10-23 08:05:00	2.39745	2.397512	2.39745	0
2022-10-23 08:10:00	2.39627	2.397867	2.39627	0
2022-10-23 08:15:00	2.39982	2.39834	2.39982	0
2022-10-23 08:20:00	2.39509	2.398045	2.39509	0
2022-10-23 08:25:00	2.39804	2.397394	2.39804	0
2022-10-23 08:30:00	2.39923	2.397808	2.39923	0
2022-10-23 08:35:00	2.39923	2.398104	2.39923	0
2022-10-23 08:40:00	2.39509	2.397572	2.39509	0
2022-10-23 08:45:00	2.40455	2.3984	2.40455	0
2022-10-23 08:50:00	2.39212	2.397689	2.39212	0
2022-10-23 08:55:00	2.4016	2.398104	2.4016	0
2022-10-23 09:00:00	2.39686	2.398163	2.39686	0
2022-10-23 09:05:00	2.39509	2.39769	2.39509	0
2022-10-23 09:10:00	2.39686	2.397867	2.39686	0
2022-10-23 09:15:00	2.39568	2.397631	2.39568	0
2022-10-23 09:20:00	2.39923	2.397631	2.39923	0
2022-10-23 09:25:00	2.39568	2.397276	2.39568	0
2022-10-23 09:30:00	2.39863	2.39763	2.39863	0
2022-10-23 09:35:00	2.39509	2.396684	2.39509	0
2022-10-23 09:40:00	2.39509	2.396981	2.39509	0
2022-10-23 09:45:00	2.39509	2.39633	2.39509	0
2022-10-23 09:50:00	2.39686	2.39633	2.39686	0
2022-10-23 09:55:00	2.39686	2.396507	2.39686	0
2022-10-23 10:00:00	2.39627	2.396448	2.39627	0
2022-10-23 10:05:00	2.39923	2.396803	2.39923	0
2022-10-23 10:10:00	2.39627	2.396507	2.39627	0
2022-10-23 10:15:00	2.39686	2.396625	2.39686	0
2022-10-23 10:20:00	2.39509	2.396271	2.39509	0
2022-10-23 10:25:00	2.39509	2.396271	2.39509	0
2022-10-23 10:30:00	2.40396	2.397158	2.40396	0
2022-10-23 10:35:00	2.40278	2.397927	2.40278	0
2022-10-23 10:40:00	2.39804	2.398045	2.39804	0
2022-10-23 10:45:00	2.39331	2.39769	2.39331	0
2022-10-23 10:50:00	2.39804	2.397867	2.39804	0
2022-10-23 10:55:00	2.39982	2.397926	2.39982	0
2022-10-23 11:00:00	2.39686	2.397985	2.39686	0
2022-10-23 11:05:00	2.39863	2.398162	2.39863	0
2022-10-23 11:10:00	2.39923	2.398576	2.39923	0
2022-10-23 11:15:00	2.39863	2.39893	2.39863	0
2022-10-23 11:20:00	2.39686	2.39822	2.39686	0
2022-10-23 11:25:00	2.39804	2.397746	2.39804	0
2022-10-23 11:30:00	2.39982	2.397924	2.39982	0
2022-10-23 11:35:00	2.39627	2.39822	2.39627	0
2022-10-23 11:40:00	2.39982	2.398398	2.39982	0
2022-10-23 11:45:00	2.39095	2.397511	2.39095	0
2022-10-23 11:50:00	2.39509	2.397334	2.39509	0
2022-10-23 11:55:00	2.39627	2.397098	2.39627	0
2022-10-23 12:00:00	2.39331	2.396506	2.39331	0
2022-10-23 12:05:00	2.39923	2.396566	2.39923	0
2022-10-23 12:10:00	2.39449	2.396329	2.39449	0
2022-10-23 12:15:00	2.39272	2.395797	2.39272	0
2022-10-23 12:20:00	2.39745	2.39556	2.39745	0
2022-10-23 12:25:00	2.40278	2.396211	2.40278	0
2022-10-23 12:30:00	2.38976	2.395205	2.38976	0
2022-10-23 12:35:00	2.39627	2.395737	2.39627	0
2022-10-23 12:40:00	2.39745	2.395973	2.39745	0
2022-10-23 12:45:00	2.39804	2.39615	2.39804	0
2022-10-23 12:50:00	2.40041	2.39686	2.40041	0
2022-10-23 12:55:00	2.39627	2.396564	2.39627	0
2022-10-23 13:00:00	2.39863	2.396978	2.39863	0
2022-10-23 13:05:00	2.39509	2.397215	2.39509	0
2022-10-23 13:10:00	2.39568	2.397038	2.39568	0
2022-10-23 13:15:00	2.39804	2.396564	2.39804	0
2022-10-23 13:20:00	2.39449	2.397037	2.39449	0
2022-10-23 13:25:00	2.39804	2.397214	2.39804	0
2022-10-23 13:30:00	2.4016	2.397629	2.4016	0
2022-10-23 13:35:00	2.39686	2.397511	2.39686	0
2022-10-23 13:40:00	2.39804	2.397274	2.39804	0
2022-10-23 13:45:00	2.39982	2.397629	2.39982	0
2022-10-23 13:50:00	2.39745	2.397511	2.39745	0
2022-10-23 13:55:00	2.39923	2.397925	2.39923	0
2022-10-23 14:00:00	2.39509	2.397866	2.39509	0
2022-10-23 14:05:00	2.39982	2.398044	2.39982	0
2022-10-23 14:10:00	2.38858	2.397453	2.38858	0
2022-10-23 14:15:00	2.39627	2.397276	2.39627	0
2022-10-23 14:20:00	2.39804	2.39692	2.39804	0
2022-10-23 14:25:00	2.401	2.397334	2.401	0
2022-10-23 14:30:00	2.39509	2.397039	2.39509	0
2022-10-23 14:35:00	2.39863	2.39692	2.39863	0
2022-10-23 14:40:00	2.39568	2.396743	2.39568	0
2022-10-23 14:45:00	2.39923	2.396743	2.39923	0
2022-10-23 14:50:00	2.39509	2.396743	2.39509	0
2022-10-23 14:55:00	2.4016	2.396921	2.4016	0
2022-10-23 15:00:00	2.39627	2.39769	2.39627	0
2022-10-23 15:05:00	2.39923	2.397986	2.39923	0
2022-10-23 15:10:00	2.39212	2.397394	2.39212	0
2022-10-23 15:15:00	2.40041	2.397335	2.40041	0
2022-10-23 15:20:00	2.4016	2.397986	2.4016	0
2022-10-23 15:25:00	2.39212	2.397335	2.39212	0
2022-10-23 15:30:00	2.40041	2.397808	2.40041	0
2022-10-23 15:35:00	2.39509	2.397394	2.39509	0
2022-10-23 15:40:00	2.39331	2.397216	2.39331	0
2022-10-23 15:45:00	2.39509	2.396565	2.39509	0
2022-10-23 15:50:00	2.39449	2.396387	2.39449	0
2022-10-23 15:55:00	2.39627	2.396091	2.39627	0
2022-10-23 16:00:00	2.39153	2.396032	2.39153	0
2022-10-23 16:05:00	2.40278	2.396269	2.40278	0
2022-10-23 16:10:00	2.39804	2.395913	2.39804	0
2022-10-23 16:15:00	2.39804	2.396505	2.39804	0
2022-10-23 16:20:00	2.39627	2.396091	2.39627	0
2022-10-23 16:25:00	2.39982	2.396564	2.39982	0
2022-10-23 16:30:00	2.39509	2.396742	2.39509	0
2022-10-23 16:35:00	2.39686	2.396919	2.39686	0
2022-10-23 16:40:00	2.39863	2.397333	2.39863	0
2022-10-23 16:45:00	2.39627	2.397333	2.39627	0
2022-10-23 16:50:00	2.40692	2.398872	2.40692	0
2022-10-23 16:55:00	2.4016	2.398754	2.4016	0
2022-10-23 17:00:00	2.39509	2.398459	2.39509	0
2022-10-23 17:05:00	2.39627	2.398282	2.39627	0
2022-10-23 17:10:00	2.39982	2.398637	2.39982	0
2022-10-23 17:15:00	2.39745	2.3984	2.39745	0
2022-10-23 17:20:00	2.39745	2.398636	2.39745	0
2022-10-23 17:25:00	2.39745	2.398695	2.39745	0
2022-10-23 17:30:00	2.40396	2.399228	2.40396	0
2022-10-23 17:35:00	2.4016	2.399761	2.4016	0
2022-10-23 17:40:00	2.39331	2.3984	2.39331	0
2022-10-23 17:45:00	2.39923	2.398163	2.39923	0
2022-10-23 17:50:00	2.39449	2.398103	2.39449	0
2022-10-23 17:55:00	2.39627	2.398103	2.39627	0
2022-10-23 18:00:00	2.39686	2.397807	2.39686	0
2022-10-23 18:05:00	2.39982	2.398044	2.39982	0
2022-10-23 18:10:00	2.40455	2.398754	2.40455	0
2022-10-23 18:15:00	2.39509	2.398518	2.39509	0
2022-10-23 18:20:00	2.39627	2.397749	2.39627	0
2022-10-23 18:25:00	2.39509	2.397098	2.39509	0
2022-10-23 18:30:00	2.39449	2.397216	2.39449	0
2022-10-23 18:35:00	2.3939	2.396683	2.3939	0
2022-10-23 18:40:00	2.39863	2.397097	2.39863	0
2022-10-23 18:45:00	2.39863	2.397333	2.39863	0
2022-10-23 18:50:00	2.401	2.397747	2.401	0
2022-10-23 18:55:00	2.3939	2.397155	2.3939	0
2022-10-23 19:00:00	2.39627	2.396327	2.39627	0
2022-10-23 19:05:00	2.39923	2.396741	2.39923	0
2022-10-23 19:10:00	2.39627	2.396741	2.39627	0
2022-10-23 19:15:00	2.401	2.397332	2.401	0
2022-10-23 19:20:00	2.39982	2.397865	2.39982	0
2022-10-23 19:25:00	2.39982	2.398457	2.39982	0
2022-10-23 19:30:00	2.39804	2.398398	2.39804	0
2022-10-23 19:35:00	2.40396	2.398931	2.40396	0
2022-10-23 19:40:00	2.39331	2.398162	2.39331	0
2022-10-23 19:45:00	2.39982	2.398754	2.39982	0
2022-10-23 19:50:00	2.39745	2.398872	2.39745	0
2022-10-23 19:55:00	2.39568	2.398517	2.39568	0
2022-10-23 20:00:00	2.39863	2.398753	2.39863	0
2022-10-23 20:05:00	2.4016	2.398813	2.4016	0
2022-10-23 20:10:00	2.39331	2.398162	2.39331	0
2022-10-23 20:15:00	2.39745	2.397925	2.39745	0
2022-10-23 20:20:00	2.39923	2.398044	2.39923	0
2022-10-23 20:25:00	2.39568	2.397216	2.39568	0
2022-10-23 20:30:00	2.39627	2.397512	2.39627	0
2022-10-23 20:35:00	2.39686	2.397216	2.39686	0
2022-10-23 20:40:00	2.39863	2.397334	2.39863	0
2022-10-23 20:45:00	2.39153	2.396919	2.39153	0
2022-10-23 20:50:00	2.40396	2.397452	2.40396	0
2022-10-23 20:55:00	2.39568	2.39686	2.39568	0
2022-10-23 21:00:00	2.39568	2.397097	2.39568	0
2022-10-23 21:05:00	2.4016	2.397512	2.4016	0
2022-10-23 21:10:00	2.39804	2.397393	2.39804	0
2022-10-23 21:15:00	2.39745	2.39757	2.39745	0
2022-10-23 21:20:00	2.39923	2.397866	2.39923	0
2022-10-23 21:25:00	2.39212	2.397392	2.39212	0
2022-10-23 21:30:00	2.39568	2.397097	2.39568	0
2022-10-23 21:35:00	2.39923	2.397867	2.39923	0
2022-10-23 21:40:00	2.39745	2.397216	2.39745	0
2022-10-23 21:45:00	2.39863	2.397511	2.39863	0
2022-10-23 21:50:00	2.39331	2.397274	2.39331	0
2022-10-23 21:55:00	2.39982	2.397096	2.39982	0
2022-10-23 22:00:00	2.40455	2.397747	2.40455	0
2022-10-23 22:05:00	2.39331	2.397333	2.39331	0
2022-10-23 22:10:00	2.40396	2.397806	2.40396	0
2022-10-23 22:15:00	2.39272	2.397866	2.39272	0
2022-10-23 22:20:00	2.39804	2.398102	2.39804	0
2022-10-23 22:25:00	2.39449	2.397628	2.39449	0
2022-10-23 22:30:00	2.3939	2.397273	2.3939	0
2022-10-23 22:35:00	2.39449	2.396859	2.39449	0
2022-10-23 22:40:00	2.39982	2.39751	2.39982	0
2022-10-23 22:45:00	2.40514	2.398042	2.40514	0
2022-10-23 22:50:00	2.39568	2.397155	2.39568	0
2022-10-23 22:55:00	2.39804	2.397628	2.39804	0
2022-10-23 23:00:00	2.39982	2.397214	2.39982	0
2022-10-23 23:05:00	2.39095	2.397037	2.39095	0
2022-10-23 23:10:00	2.39804	2.397037	2.39804	0
2022-10-23 23:15:00	2.40041	2.397629	2.40041	0
2022-10-23 23:20:00	2.39863	2.398102	2.39863	0
2022-10-23 23:25:00	2.39923	2.398576	2.39923	0
2022-10-23 23:30:00	2.39509	2.398103	2.39509	0
2022-10-23 23:35:00	2.39982	2.397571	2.39982	0
2022-10-23 23:40:00	2.39568	2.397571	2.39568	0
2022-10-23 23:45:00	2.39923	2.39769	2.39923	0
2022-10-23 23:50:00	2.39686	2.397394	2.39686	0
2022-10-23 23:55:00	2.39863	2.398162	2.39863	0
2022-10-24 00:00:00	2.39923	2.398281	2.39923	0
2022-10-24 00:05:00	2.39686	2.397926	2.39686	0
2022-10-24 00:10:00	2.39627	2.39769	2.39627	0
2022-10-24 00:15:00	2.40219	2.397986	2.40219	0
2022-10-24 00:20:00	2.39449	2.397926	2.39449	0
2022-10-24 00:25:00	2.39982	2.397926	2.39982	0
2022-10-24 00:30:00	2.39804	2.398162	2.39804	0
2022-10-24 00:35:00	2.40987	2.399226	2.40987	0
2022-10-24 00:40:00	2.3939	2.39893	2.3939	0
2022-10-24 00:45:00	2.39804	2.398871	2.39804	0
2022-10-24 00:50:00	2.39509	2.398457	2.39509	0
2022-10-24 00:55:00	2.39449	2.39822	2.39449	0
2022-10-24 01:00:00	2.40633	2.399226	2.40633	0
2022-10-24 01:05:00	2.39449	2.398456	2.39449	0
2022-10-24 01:10:00	2.39923	2.39893	2.39923	0
2022-10-24 01:15:00	2.40396	2.399344	2.40396	0
2022-10-24 01:20:00	2.40573	2.400113	2.40573	0
2022-10-24 01:25:00	2.39745	2.398871	2.39745	0
2022-10-24 01:30:00	2.401	2.399581	2.401	0
2022-10-24 01:35:00	2.39568	2.399345	2.39568	0
2022-10-24 01:40:00	2.39923	2.399759	2.39923	0
2022-10-24 01:45:00	2.401	2.40041	2.401	0
2022-10-24 01:50:00	2.39923	2.3997	2.39923	0
2022-10-24 01:55:00	2.40573	2.400824	2.40573	0
2022-10-24 02:00:00	2.39568	2.400469	2.39568	0
2022-10-24 02:05:00	2.39568	2.399641	2.39568	0
2022-10-24 02:10:00	2.39331	2.398399	2.39331	0
2022-10-24 02:15:00	2.39863	2.398517	2.39863	0
2022-10-24 02:20:00	2.39568	2.397985	2.39568	0
2022-10-24 02:25:00	2.401	2.398517	2.401	0
2022-10-24 02:30:00	2.3939	2.397984	2.3939	0
2022-10-24 02:35:00	2.39153	2.397037	2.39153	0
2022-10-24 02:40:00	2.4016	2.397274	2.4016	0
2022-10-24 02:45:00	2.39627	2.396328	2.39627	0
2022-10-24 02:50:00	2.4016	2.39692	2.4016	0
2022-10-24 02:55:00	2.39923	2.397275	2.39923	0
2022-10-24 03:00:00	2.41165	2.399109	2.41165	0
2022-10-24 03:05:00	2.39095	2.398341	2.39095	0
2022-10-24 03:10:00	2.39568	2.398341	2.39568	0
2022-10-24 03:15:00	2.39745	2.397986	2.39745	0
2022-10-24 03:20:00	2.39509	2.398105	2.39509	0
2022-10-24 03:25:00	2.401	2.399052	2.401	0
2022-10-24 03:30:00	2.39627	2.398519	2.39627	0
2022-10-24 03:35:00	2.39863	2.398755	2.39863	0
2022-10-24 03:40:00	2.40041	2.398636	2.40041	0
2022-10-24 03:45:00	2.39923	2.398636	2.39923	0
2022-10-24 03:50:00	2.39863	2.397334	2.39863	0
2022-10-24 03:55:00	2.39627	2.397866	2.39627	0
2022-10-24 04:00:00	2.39923	2.398221	2.39923	0
2022-10-24 04:05:00	2.39745	2.398221	2.39745	0
2022-10-24 04:10:00	2.40041	2.398753	2.40041	0
2022-10-24 04:15:00	2.401	2.398753	2.401	0
2022-10-24 04:20:00	2.39923	2.399049	2.39923	0
2022-10-24 04:25:00	2.39627	2.398813	2.39627	0
2022-10-24 04:30:00	2.39804	2.398576	2.39804	0
2022-10-24 04:35:00	2.4016	2.398813	2.4016	0
2022-10-24 04:40:00	2.3939	2.39834	2.3939	0
2022-10-24 04:45:00	2.39686	2.398399	2.39686	0
2022-10-24 04:50:00	2.39804	2.39828	2.39804	0
2022-10-24 04:55:00	2.39982	2.398517	2.39982	0
2022-10-24 05:00:00	2.40514	2.39899	2.40514	0
2022-10-24 05:05:00	2.39804	2.398694	2.39804	0
2022-10-24 05:10:00	2.40041	2.398812	2.40041	0
2022-10-24 05:15:00	2.39923	2.399108	2.39923	0
2022-10-24 05:20:00	2.39863	2.399167	2.39863	0
2022-10-24 05:25:00	2.4016	2.399167	2.4016	0
2022-10-24 05:30:00	2.39923	2.3997	2.39923	0
2022-10-24 05:35:00	2.39863	2.399877	2.39863	0
2022-10-24 05:40:00	2.42053	2.402126	2.42053	0
2022-10-24 05:45:00	2.41757	2.403901	2.41757	0
2022-10-24 05:50:00	2.41106	2.404493	2.41106	0
2022-10-24 05:55:00	2.40396	2.405085	2.40396	0
2022-10-24 06:00:00	2.40396	2.40544	2.40396	0
2022-10-24 06:05:00	2.39745	2.405262	2.39745	0
2022-10-24 06:10:00	2.39686	2.405085	2.39686	0
2022-10-24 06:15:00	2.39923	2.404848	2.39923	0
2022-10-24 06:20:00	2.39804	2.404729	2.39804	0
2022-10-24 06:25:00	2.3939	2.404256	2.3939	0
2022-10-24 06:30:00	2.39923	2.402126	2.39923	0
2022-10-24 06:35:00	2.39568	2.399937	2.39568	0
2022-10-24 06:40:00	2.39923	2.398754	2.39923	0
2022-10-24 06:45:00	2.39923	2.398281	2.39923	0
2022-10-24 06:50:00	2.39627	2.397512	2.39627	0
2022-10-24 06:55:00	2.39745	2.397512	2.39745	0
2022-10-24 07:00:00	2.40041	2.397867	2.40041	0
2022-10-24 07:05:00	2.39686	2.39763	2.39686	0
2022-10-24 07:10:00	2.39863	2.397689	2.39863	0
2022-10-24 07:15:00	2.40455	2.398754	2.40455	0
2022-10-24 07:20:00	2.39509	2.39834	2.39509	0
2022-10-24 07:25:00	2.39686	2.398458	2.39686	0
2022-10-24 07:30:00	2.39863	2.398398	2.39863	0
2022-10-24 07:35:00	2.39863	2.398338	2.39863	0
2022-10-24 07:40:00	2.40987	2.399698	2.40987	0
2022-10-24 07:45:00	2.40633	2.400586	2.40633	0
2022-10-24 07:50:00	2.40396	2.400941	2.40396	0
2022-10-24 07:55:00	2.41224	2.402479	2.41224	0
2022-10-24 08:00:00	2.40573	2.403189	2.40573	0
2022-10-24 08:05:00	2.41579	2.404313	2.41579	0
2022-10-24 08:10:00	2.39509	2.404313	2.39509	0
2022-10-24 08:15:00	2.40041	2.404668	2.40041	0
2022-10-24 08:20:00	2.40692	2.405497	2.40692	0
2022-10-24 08:25:00	2.40336	2.40597	2.40336	0
2022-10-24 08:30:00	2.40573	2.405556	2.40573	0
2022-10-24 08:35:00	2.39804	2.404727	2.39804	0
2022-10-24 08:40:00	2.40396	2.404727	2.40396	0
2022-10-24 08:45:00	2.40692	2.404195	2.40692	0
2022-10-24 08:50:00	2.39745	2.403367	2.39745	0
2022-10-24 08:55:00	2.40336	2.402124	2.40336	0
2022-10-24 09:00:00	2.39863	2.402478	2.39863	0
2022-10-24 09:05:00	2.39627	2.402064	2.39627	0
2022-10-24 09:10:00	2.39568	2.40094	2.39568	0
2022-10-24 09:15:00	2.39449	2.400053	2.39449	0
2022-10-24 09:20:00	2.39923	2.399403	2.39923	0
2022-10-24 09:25:00	2.40455	2.400054	2.40455	0
2022-10-24 09:30:00	2.40455	2.400113	2.40455	0
2022-10-24 09:35:00	2.40278	2.399699	2.40278	0
2022-10-24 09:40:00	2.42111	2.402065	2.42111	0
2022-10-24 09:45:00	2.40987	2.402716	2.40987	0
2022-10-24 09:50:00	2.40041	2.402894	2.40041	0
2022-10-24 09:55:00	2.41284	2.404551	2.41284	0
2022-10-24 10:00:00	2.4081	2.405793	2.4081	0
2022-10-24 10:05:00	2.41461	2.407805	2.41461	0
2022-10-24 10:10:00	2.40219	2.408101	2.40219	0
2022-10-24 10:15:00	2.39745	2.407391	2.39745	0
2022-10-24 10:20:00	2.40396	2.407332	2.40396	0
2022-10-24 10:25:00	2.41047	2.408101	2.41047	0
2022-10-24 10:30:00	2.40751	2.406741	2.40751	0
2022-10-24 10:35:00	2.40278	2.406032	2.40278	0
2022-10-24 10:40:00	2.401	2.406091	2.401	0
2022-10-24 10:45:00	2.40041	2.404848	2.40041	0
2022-10-24 10:50:00	2.39627	2.403665	2.39627	0
2022-10-24 10:55:00	2.39509	2.401713	2.39509	0
2022-10-24 11:00:00	2.40278	2.401772	2.40278	0
2022-10-24 11:05:00	2.39627	2.401654	2.39627	0
2022-10-24 11:10:00	2.4016	2.401418	2.4016	0
2022-10-24 11:15:00	2.40041	2.400412	2.40041	0
2022-10-24 11:20:00	2.40336	2.399997	2.40336	0
2022-10-24 11:25:00	2.4081	2.400529	2.4081	0
2022-10-24 11:30:00	2.40514	2.400943	2.40514	0
2022-10-24 11:35:00	2.40396	2.401298	2.40396	0
2022-10-24 11:40:00	2.40633	2.402304	2.40633	0
2022-10-24 11:45:00	2.4081	2.403605	2.4081	0
2022-10-24 11:50:00	2.40514	2.403841	2.40514	0
2022-10-24 11:55:00	2.40633	2.404847	2.40633	0
2022-10-24 12:00:00	2.4016	2.404847	2.4016	0
2022-10-24 12:05:00	2.40041	2.404847	2.40041	0
2022-10-24 12:10:00	2.40869	2.40538	2.40869	0
2022-10-24 12:15:00	2.40633	2.405203	2.40633	0
2022-10-24 12:20:00	2.39804	2.404493	2.39804	0
2022-10-24 12:25:00	2.39982	2.404079	2.39982	0
2022-10-24 12:30:00	2.40514	2.40396	2.40514	0
2022-10-24 12:35:00	2.40514	2.403664	2.40514	0
2022-10-24 12:40:00	2.401	2.40325	2.401	0
2022-10-24 12:45:00	2.40336	2.402953	2.40336	0
2022-10-24 12:50:00	2.40633	2.403426	2.40633	0
2022-10-24 12:55:00	2.38798	2.402183	2.38798	0
2022-10-24 13:00:00	2.39863	2.401177	2.39863	0
2022-10-24 13:05:00	2.40751	2.401295	2.40751	0
2022-10-24 13:10:00	2.4081	2.402301	2.4081	0
2022-10-24 13:15:00	2.39863	2.402182	2.39863	0
2022-10-24 13:20:00	2.39568	2.401236	2.39568	0
2022-10-24 13:25:00	2.40336	2.401058	2.40336	0
2022-10-24 13:30:00	2.39982	2.40094	2.39982	0
2022-10-24 13:35:00	2.40633	2.401237	2.40633	0
2022-10-24 13:40:00	2.39509	2.400113	2.39509	0
2022-10-24 13:45:00	2.41224	2.402539	2.41224	0
2022-10-24 13:50:00	2.40396	2.403072	2.40396	0
2022-10-24 13:55:00	2.41284	2.403605	2.41284	0
2022-10-24 14:00:00	2.40278	2.403073	2.40278	0
2022-10-24 14:05:00	2.41343	2.404553	2.41343	0
2022-10-24 14:10:00	2.40219	2.405204	2.40219	0
2022-10-24 14:15:00	2.4016	2.405028	2.4016	0
2022-10-24 14:20:00	2.40633	2.405679	2.40633	0
2022-10-24 14:25:00	2.40869	2.405915	2.40869	0
2022-10-24 14:30:00	2.40928	2.407334	2.40928	0
2022-10-24 14:35:00	2.40455	2.406565	2.40455	0
2022-10-24 14:40:00	2.40869	2.407038	2.40869	0
2022-10-24 14:45:00	2.40987	2.406741	2.40987	0
2022-10-24 14:50:00	2.4016	2.406623	2.4016	0
2022-10-24 14:55:00	2.40633	2.405913	2.40633	0
2022-10-24 15:00:00	2.41402	2.407096	2.41402	0
2022-10-24 15:05:00	2.40869	2.407805	2.40869	0
2022-10-24 15:10:00	2.40869	2.408041	2.40869	0
2022-10-24 15:15:00	2.40396	2.407568	2.40396	0
2022-10-24 15:20:00	2.41224	2.407864	2.41224	0
2022-10-24 15:25:00	2.40987	2.408396	2.40987	0
2022-10-24 15:30:00	2.40869	2.408396	2.40869	0
2022-10-24 15:35:00	2.40928	2.408337	2.40928	0
2022-10-24 15:40:00	2.40987	2.409164	2.40987	0
2022-10-24 15:45:00	2.40869	2.4094	2.40869	0
2022-10-24 15:50:00	2.40928	2.408926	2.40928	0
2022-10-24 15:55:00	2.40928	2.408985	2.40928	0
2022-10-24 16:00:00	2.41343	2.409459	2.41343	0
2022-10-24 16:05:00	2.41165	2.410228	2.41165	0
2022-10-24 16:10:00	2.41165	2.410169	2.41165	0
2022-10-24 16:15:00	2.41638	2.41082	2.41638	0
2022-10-24 16:20:00	2.4016	2.410111	2.4016	0
2022-10-24 16:25:00	2.40751	2.409934	2.40751	0
2022-10-24 16:30:00	2.39804	2.408751	2.39804	0
2022-10-24 16:35:00	2.39923	2.407805	2.39923	0
2022-10-24 16:40:00	2.4016	2.407037	2.4016	0
2022-10-24 16:45:00	2.40336	2.406445	2.40336	0
2022-10-24 16:50:00	2.40219	2.405321	2.40219	0
2022-10-24 16:55:00	2.4016	2.404316	2.4016	0
2022-10-24 17:00:00	2.40219	2.40337	2.40219	0
2022-10-24 17:05:00	2.40219	2.401951	2.40219	0
2022-10-24 17:10:00	2.40041	2.401832	2.40041	0
2022-10-24 17:15:00	2.4016	2.401241	2.4016	0
2022-10-24 17:20:00	2.401	2.401537	2.401	0
2022-10-24 17:25:00	2.3939	2.401004	2.3939	0
2022-10-24 17:30:00	2.39863	2.400707	2.39863	0
2022-10-24 17:35:00	2.40692	2.401063	2.40692	0
2022-10-24 17:40:00	2.39331	2.400175	2.39331	0
2022-10-24 17:45:00	2.40573	2.400588	2.40573	0
2022-10-24 17:50:00	2.40751	2.40112	2.40751	0
2022-10-24 17:55:00	2.39982	2.400883	2.39982	0
2022-10-24 18:00:00	2.39863	2.400705	2.39863	0
2022-10-24 18:05:00	2.4016	2.400705	2.4016	0
2022-10-24 18:10:00	2.40455	2.40106	2.40455	0
2022-10-24 18:15:00	2.40041	2.401711	2.40041	0
2022-10-24 18:20:00	2.40336	2.402184	2.40336	0
2022-10-24 18:25:00	2.39923	2.401415	2.39923	0
2022-10-24 18:30:00	2.40219	2.402303	2.40219	0
2022-10-24 18:35:00	2.3939	2.40112	2.3939	0
2022-10-24 18:40:00	2.39745	2.400114	2.39745	0
2022-10-24 18:45:00	2.39745	2.399877	2.39745	0
2022-10-24 18:50:00	2.39212	2.399226	2.39212	0
2022-10-24 18:55:00	2.39863	2.398929	2.39863	0
2022-10-24 19:00:00	2.39804	2.398278	2.39804	0
2022-10-24 19:05:00	2.40219	2.398456	2.40219	0
2022-10-24 19:10:00	2.40041	2.398161	2.40041	0
2022-10-24 19:15:00	2.39863	2.398101	2.39863	0
2022-10-24 19:20:00	2.39095	2.396977	2.39095	0
2022-10-24 19:25:00	2.39804	2.397391	2.39804	0
2022-10-24 19:30:00	2.39449	2.397095	2.39449	0
2022-10-24 19:35:00	2.401	2.39745	2.401	0
2022-10-24 19:40:00	2.4016	2.398398	2.4016	0
2022-10-24 19:45:00	2.4081	2.399345	2.4081	0
2022-10-24 19:50:00	2.39804	2.399345	2.39804	0
2022-10-24 19:55:00	2.40041	2.399167	2.40041	0
2022-10-24 20:00:00	2.39745	2.398871	2.39745	0
2022-10-24 20:05:00	2.39449	2.398457	2.39449	0
2022-10-24 20:10:00	2.40692	2.400054	2.40692	0
2022-10-24 20:15:00	2.39686	2.399936	2.39686	0
2022-10-24 20:20:00	2.40514	2.401001	2.40514	0
2022-10-24 20:25:00	2.4016	2.401061	2.4016	0
2022-10-24 20:30:00	2.39804	2.400705	2.39804	0
2022-10-24 20:35:00	2.39568	2.399463	2.39568	0
2022-10-24 20:40:00	2.39804	2.399463	2.39804	0
2022-10-24 20:45:00	2.39509	2.398931	2.39509	0
2022-10-24 20:50:00	2.39923	2.399109	2.39923	0
2022-10-24 20:55:00	2.40396	2.400056	2.40396	0
2022-10-24 21:00:00	2.39804	2.399168	2.39804	0
2022-10-24 21:05:00	2.401	2.399582	2.401	0
2022-10-24 21:10:00	2.39982	2.39905	2.39982	0
2022-10-24 21:15:00	2.40041	2.398931	2.40041	0
2022-10-24 21:20:00	2.39923	2.39905	2.39923	0
2022-10-24 21:25:00	2.39331	2.398813	2.39331	0
2022-10-24 21:30:00	2.39745	2.398754	2.39745	0
2022-10-24 21:35:00	2.39745	2.39899	2.39745	0
2022-10-24 21:40:00	2.39863	2.39893	2.39863	0
2022-10-24 21:45:00	2.40396	2.39893	2.40396	0
2022-10-24 21:50:00	2.39863	2.398989	2.39863	0
2022-10-24 21:55:00	2.39686	2.398575	2.39686	0
2022-10-24 22:00:00	2.40219	2.398812	2.40219	0
2022-10-24 22:05:00	2.39982	2.398753	2.39982	0
2022-10-24 22:10:00	2.39804	2.398634	2.39804	0
2022-10-24 22:15:00	2.4016	2.399463	2.4016	0
2022-10-24 22:20:00	2.39272	2.39899	2.39272	0
2022-10-24 22:25:00	2.39095	2.39834	2.39095	0
2022-10-24 22:30:00	2.39686	2.398163	2.39686	0
2022-10-24 22:35:00	2.39272	2.397039	2.39272	0
2022-10-24 22:40:00	2.40514	2.39769	2.40514	0
2022-10-24 22:45:00	2.39804	2.397808	2.39804	0
2022-10-24 22:50:00	2.39627	2.397216	2.39627	0
2022-10-24 22:55:00	2.39449	2.396683	2.39449	0
2022-10-24 23:00:00	2.41106	2.397985	2.41106	0
2022-10-24 23:05:00	2.39272	2.397097	2.39272	0
2022-10-24 23:10:00	2.39804	2.397629	2.39804	0
2022-10-24 23:15:00	2.4016	2.398694	2.4016	0
2022-10-24 23:20:00	2.39982	2.39899	2.39982	0
2022-10-24 23:25:00	2.40396	2.400114	2.40396	0
2022-10-24 23:30:00	2.40396	2.399996	2.40396	0
2022-10-24 23:35:00	2.39863	2.400055	2.39863	0
2022-10-24 23:40:00	2.40278	2.400706	2.40278	0
2022-10-24 23:45:00	2.39449	2.400706	2.39449	0
2022-10-24 23:50:00	2.39982	2.399582	2.39982	0
2022-10-24 23:55:00	2.3868	2.39899	2.3868	0
2022-10-25 00:00:00	2.39568	2.398754	2.39568	0
2022-10-25 00:05:00	2.39745	2.398339	2.39745	0
2022-10-25 00:10:00	2.40514	2.398871	2.40514	0
2022-10-25 00:15:00	2.39863	2.398338	2.39863	0
2022-10-25 00:20:00	2.40751	2.398693	2.40751	0
2022-10-25 00:25:00	2.39923	2.398753	2.39923	0
2022-10-25 00:30:00	2.39923	2.398398	2.39923	0
2022-10-25 00:35:00	2.39923	2.398872	2.39923	0
2022-10-25 00:40:00	2.39686	2.398576	2.39686	0
2022-10-25 00:45:00	2.39804	2.3997	2.39804	0
2022-10-25 00:50:00	2.39982	2.400114	2.39982	0
2022-10-25 00:55:00	2.4016	2.400529	2.4016	0
2022-10-25 01:00:00	2.39804	2.399819	2.39804	0
2022-10-25 01:05:00	2.3939	2.399346	2.3939	0
2022-10-25 01:10:00	2.39923	2.398518	2.39923	0
2022-10-25 01:15:00	2.39804	2.398399	2.39804	0
2022-10-25 01:20:00	2.4016	2.398636	2.4016	0
2022-10-25 01:25:00	2.401	2.398813	2.401	0
2022-10-25 01:30:00	2.39804	2.398931	2.39804	0
2022-10-25 01:35:00	2.401	2.399227	2.401	0
2022-10-25 01:40:00	2.39923	2.399168	2.39923	0
2022-10-25 01:45:00	2.39863	2.398871	2.39863	0
2022-10-25 01:50:00	2.39745	2.398812	2.39745	0
2022-10-25 01:55:00	2.39982	2.399404	2.39982	0
2022-10-25 02:00:00	2.39272	2.398753	2.39272	0
2022-10-25 02:05:00	2.40219	2.399168	2.40219	0
2022-10-25 02:10:00	2.39923	2.398931	2.39923	0
2022-10-25 02:15:00	2.40278	2.399109	2.40278	0
2022-10-25 02:20:00	2.40396	2.399701	2.40396	0
2022-10-25 02:25:00	2.39627	2.399228	2.39627	0
2022-10-25 02:30:00	2.39863	2.399168	2.39863	0
2022-10-25 02:35:00	2.401	2.399405	2.401	0
2022-10-25 02:40:00	2.39686	2.399346	2.39686	0
2022-10-25 02:45:00	2.39331	2.398695	2.39331	0
2022-10-25 02:50:00	2.40219	2.399642	2.40219	0
2022-10-25 02:55:00	2.40396	2.399819	2.40396	0
2022-10-25 03:00:00	2.39863	2.399759	2.39863	0
2022-10-25 03:05:00	2.39982	2.399463	2.39982	0
2022-10-25 03:10:00	2.39745	2.398812	2.39745	0
2022-10-25 03:15:00	2.39212	2.398397	2.39212	0
2022-10-25 03:20:00	2.39449	2.397983	2.39449	0
2022-10-25 03:25:00	2.39863	2.397746	2.39863	0
2022-10-25 03:30:00	2.40455	2.398515	2.40455	0
2022-10-25 03:35:00	2.39509	2.398693	2.39509	0
2022-10-25 03:40:00	2.39982	2.398456	2.39982	0
2022-10-25 03:45:00	2.39745	2.397805	2.39745	0
2022-10-25 03:50:00	2.39627	2.397569	2.39627	0
2022-10-25 03:55:00	2.39923	2.39751	2.39923	0
2022-10-25 04:00:00	2.40041	2.397806	2.40041	0
2022-10-25 04:05:00	2.39509	2.398103	2.39509	0
2022-10-25 04:10:00	2.39923	2.398577	2.39923	0
2022-10-25 04:15:00	2.401	2.398814	2.401	0
2022-10-25 04:20:00	2.4016	2.398519	2.4016	0
2022-10-25 04:25:00	2.39923	2.398933	2.39923	0
2022-10-25 04:30:00	2.40219	2.39917	2.40219	0
2022-10-25 04:35:00	2.39982	2.399407	2.39982	0
2022-10-25 04:40:00	2.40041	2.399821	2.40041	0
2022-10-25 04:45:00	2.3939	2.399288	2.3939	0
2022-10-25 04:50:00	2.39745	2.398992	2.39745	0
2022-10-25 04:55:00	2.39863	2.399346	2.39863	0
2022-10-25 05:00:00	2.39804	2.399227	2.39804	0
2022-10-25 05:05:00	2.39863	2.39899	2.39863	0
2022-10-25 05:10:00	2.39982	2.398812	2.39982	0
2022-10-25 05:15:00	2.39272	2.398161	2.39272	0
2022-10-25 05:20:00	2.39331	2.397273	2.39331	0
2022-10-25 05:25:00	2.40987	2.398278	2.40987	0
2022-10-25 05:30:00	2.39982	2.398219	2.39982	0
2022-10-25 05:35:00	2.40869	2.399698	2.40869	0
2022-10-25 05:40:00	2.39863	2.399816	2.39863	0
2022-10-25 05:45:00	2.40396	2.400349	2.40396	0
2022-10-25 05:50:00	2.39923	2.400468	2.39923	0
2022-10-25 05:55:00	2.41047	2.401652	2.41047	0
2022-10-25 06:00:00	2.39804	2.401474	2.39804	0
2022-10-25 06:05:00	2.41106	2.403308	2.41106	0
2022-10-25 06:10:00	2.40987	2.404964	2.40987	0
2022-10-25 06:15:00	2.4081	2.404787	2.4081	0
2022-10-25 06:20:00	2.4016	2.404965	2.4016	0
2022-10-25 06:25:00	2.40928	2.405024	2.40928	0
2022-10-25 06:30:00	2.39923	2.405084	2.39923	0
2022-10-25 06:35:00	2.39982	2.40467	2.39982	0
2022-10-25 06:40:00	2.40041	2.404788	2.40041	0
2022-10-25 06:45:00	2.39272	2.403013	2.39272	0
2022-10-25 06:50:00	2.39745	2.402954	2.39745	0
2022-10-25 06:55:00	2.40219	2.402067	2.40219	0
2022-10-25 07:00:00	2.3939	2.40047	2.3939	0
2022-10-25 07:05:00	2.39745	2.399405	2.39745	0
2022-10-25 07:10:00	2.39982	2.399227	2.39982	0
2022-10-25 07:15:00	2.39804	2.398103	2.39804	0
2022-10-25 07:20:00	2.40455	2.398635	2.40455	0
2022-10-25 07:25:00	2.39745	2.398398	2.39745	0
2022-10-25 07:30:00	2.39745	2.398102	2.39745	0
2022-10-25 07:35:00	2.40041	2.398871	2.40041	0
2022-10-25 07:40:00	2.39272	2.398398	2.39272	0
2022-10-25 07:45:00	2.39449	2.397628	2.39449	0
2022-10-25 07:50:00	2.39745	2.397983	2.39745	0
2022-10-25 07:55:00	2.39627	2.397865	2.39627	0
2022-10-25 08:00:00	2.39923	2.397806	2.39923	0
2022-10-25 08:05:00	2.39212	2.397214	2.39212	0
2022-10-25 08:10:00	2.40336	2.397095	2.40336	0
2022-10-25 08:15:00	2.39863	2.397213	2.39863	0
2022-10-25 08:20:00	2.40041	2.397509	2.40041	0
2022-10-25 08:25:00	2.39449	2.396917	2.39449	0
2022-10-25 08:30:00	2.39686	2.397331	2.39686	0
2022-10-25 08:35:00	2.40219	2.398101	2.40219	0
2022-10-25 08:40:00	2.40041	2.398397	2.40041	0
2022-10-25 08:45:00	2.39923	2.398693	2.39923	0
2022-10-25 08:50:00	2.39686	2.398456	2.39686	0
2022-10-25 08:55:00	2.39745	2.398989	2.39745	0
2022-10-25 09:00:00	2.39627	2.39828	2.39627	0
2022-10-25 09:05:00	2.39568	2.397985	2.39568	0
2022-10-25 09:10:00	2.39627	2.397571	2.39627	0
2022-10-25 09:15:00	2.40336	2.398458	2.40336	0
2022-10-25 09:20:00	2.40336	2.399108	2.40336	0
2022-10-25 09:25:00	2.39153	2.398042	2.39153	0
2022-10-25 09:30:00	2.39982	2.397983	2.39982	0
2022-10-25 09:35:00	2.39982	2.398042	2.39982	0
2022-10-25 09:40:00	2.39923	2.398279	2.39923	0
2022-10-25 09:45:00	2.39982	2.398516	2.39982	0
2022-10-25 09:50:00	2.39212	2.398101	2.39212	0
2022-10-25 09:55:00	2.39804	2.398337	2.39804	0
2022-10-25 10:00:00	2.3939	2.3981	2.3939	0
2022-10-25 10:05:00	2.39863	2.397627	2.39863	0
2022-10-25 10:10:00	2.39331	2.396622	2.39331	0
2022-10-25 10:15:00	2.39449	2.396918	2.39449	0
2022-10-25 10:20:00	2.39627	2.396563	2.39627	0
2022-10-25 10:25:00	2.4016	2.396741	2.4016	0
2022-10-25 10:30:00	2.40041	2.396859	2.40041	0
2022-10-25 10:35:00	2.39212	2.396089	2.39212	0
2022-10-25 10:40:00	2.40278	2.397155	2.40278	0
2022-10-25 10:45:00	2.39272	2.396623	2.39272	0
2022-10-25 10:50:00	2.4223	2.399463	2.4223	0
2022-10-25 10:55:00	2.39449	2.399049	2.39449	0
2022-10-25 11:00:00	2.40278	2.399996	2.40278	0
2022-10-25 11:05:00	2.39863	2.40041	2.39863	0
2022-10-25 11:10:00	2.39686	2.400469	2.39686	0
2022-10-25 11:15:00	2.39923	2.400232	2.39923	0
2022-10-25 11:20:00	2.40869	2.40106	2.40869	0
2022-10-25 11:25:00	2.39745	2.401593	2.39745	0
2022-10-25 11:30:00	2.40041	2.401356	2.40041	0
2022-10-25 11:35:00	2.39745	2.401829	2.39745	0
2022-10-25 11:40:00	2.40692	2.400291	2.40692	0
2022-10-25 11:45:00	2.39449	2.400291	2.39449	0
2022-10-25 11:50:00	2.39509	2.399522	2.39509	0
2022-10-25 11:55:00	2.40514	2.400173	2.40514	0
2022-10-25 12:00:00	2.39095	2.399582	2.39095	0
2022-10-25 12:05:00	2.39982	2.399641	2.39982	0
2022-10-25 12:10:00	2.401	2.398872	2.401	0
2022-10-25 12:15:00	2.39686	2.398813	2.39686	0
2022-10-25 12:20:00	2.39982	2.398754	2.39982	0
2022-10-25 12:25:00	2.39804	2.398813	2.39804	0
2022-10-25 12:30:00	2.39627	2.397748	2.39627	0
2022-10-25 12:35:00	2.4016	2.398459	2.4016	0
2022-10-25 12:40:00	2.40396	2.399346	2.40396	0
2022-10-25 12:45:00	2.39923	2.398755	2.39923	0
2022-10-25 12:50:00	2.40396	2.400056	2.40396	0
2022-10-25 12:55:00	2.40869	2.400943	2.40869	0
2022-10-25 13:00:00	2.40396	2.401239	2.40396	0
2022-10-25 13:05:00	2.39863	2.401416	2.39863	0
2022-10-25 13:10:00	2.39449	2.400883	2.39449	0
2022-10-25 13:15:00	2.39863	2.400942	2.39863	0
2022-10-25 13:20:00	2.39627	2.400942	2.39627	0
2022-10-25 13:25:00	2.39804	2.400586	2.39804	0
2022-10-25 13:30:00	2.39627	2.399817	2.39627	0
2022-10-25 13:35:00	2.39923	2.399817	2.39923	0
2022-10-25 13:40:00	2.39923	2.399344	2.39923	0
2022-10-25 13:45:00	2.39745	2.39822	2.39745	0
2022-10-25 13:50:00	2.39863	2.397687	2.39863	0
2022-10-25 13:55:00	2.39627	2.397451	2.39627	0
2022-10-25 14:00:00	2.3939	2.397392	2.3939	0
2022-10-25 14:05:00	2.39923	2.397452	2.39923	0
2022-10-25 14:10:00	2.39627	2.397452	2.39627	0
2022-10-25 14:15:00	2.40041	2.397689	2.40041	0
2022-10-25 14:20:00	2.40041	2.398103	2.40041	0
2022-10-25 14:25:00	2.39745	2.397925	2.39745	0
2022-10-25 14:30:00	2.40219	2.398221	2.40219	0
2022-10-25 14:35:00	2.39509	2.397985	2.39509	0
2022-10-25 14:40:00	2.39509	2.397631	2.39509	0
2022-10-25 14:45:00	2.39745	2.397749	2.39745	0
2022-10-25 14:50:00	2.39568	2.397927	2.39568	0
2022-10-25 14:55:00	2.39863	2.397867	2.39863	0
2022-10-25 15:00:00	2.39568	2.397808	2.39568	0
2022-10-25 15:05:00	2.39863	2.39763	2.39863	0
2022-10-25 15:10:00	2.39745	2.397334	2.39745	0
2022-10-25 15:15:00	2.39686	2.397275	2.39686	0
2022-10-25 15:20:00	2.39923	2.396979	2.39923	0
2022-10-25 15:25:00	2.39568	2.397038	2.39568	0
2022-10-25 15:30:00	2.40573	2.398102	2.40573	0
2022-10-25 15:35:00	2.39568	2.397925	2.39568	0
2022-10-25 15:40:00	2.39804	2.398161	2.39804	0
2022-10-25 15:45:00	2.40041	2.398339	2.40041	0
2022-10-25 15:50:00	2.39804	2.398575	2.39804	0
2022-10-25 15:55:00	2.39804	2.398516	2.39804	0
2022-10-25 16:00:00	2.39745	2.398516	2.39745	0
2022-10-25 16:05:00	2.39863	2.398693	2.39863	0
2022-10-25 16:10:00	2.39745	2.398515	2.39745	0
2022-10-25 16:15:00	2.39686	2.398633	2.39686	0
2022-10-25 16:20:00	2.40751	2.398811	2.40751	0
2022-10-25 16:25:00	2.39686	2.398929	2.39686	0
2022-10-25 16:30:00	2.401	2.399225	2.401	0
2022-10-25 16:35:00	2.39982	2.399166	2.39982	0
2022-10-25 16:40:00	2.39331	2.398693	2.39331	0
2022-10-25 16:45:00	2.39509	2.398398	2.39509	0
2022-10-25 16:50:00	2.39627	2.39828	2.39627	0
2022-10-25 16:55:00	2.39923	2.39834	2.39923	0
2022-10-25 17:00:00	2.39627	2.398222	2.39627	0
2022-10-25 17:05:00	2.40041	2.398577	2.40041	0
2022-10-25 17:10:00	2.39627	2.397453	2.39627	0
2022-10-25 17:15:00	2.39568	2.397335	2.39568	0
2022-10-25 17:20:00	2.40041	2.397276	2.40041	0
2022-10-25 17:25:00	2.39923	2.397217	2.39923	0
2022-10-25 17:30:00	2.39863	2.397749	2.39863	0
2022-10-25 17:35:00	2.40041	2.398281	2.40041	0
2022-10-25 17:40:00	2.39863	2.398517	2.39863	0
2022-10-25 17:45:00	2.39804	2.398398	2.39804	0
2022-10-25 17:50:00	2.39804	2.398575	2.39804	0
2022-10-25 17:55:00	2.39982	2.398516	2.39982	0
2022-10-25 18:00:00	2.40278	2.399167	2.40278	0
2022-10-25 18:05:00	2.39153	2.398752	2.39153	0
2022-10-25 18:10:00	2.39449	2.39816	2.39449	0
2022-10-25 18:15:00	2.39627	2.397864	2.39627	0
2022-10-25 18:20:00	2.39449	2.39745	2.39449	0
2022-10-25 18:25:00	2.39804	2.397213	2.39804	0
2022-10-25 18:30:00	2.39804	2.397154	2.39804	0
2022-10-25 18:35:00	2.40278	2.397628	2.40278	0
2022-10-25 18:40:00	2.39153	2.396977	2.39153	0
2022-10-25 18:45:00	2.39863	2.396858	2.39863	0
2022-10-25 18:50:00	2.39686	2.396266	2.39686	0
2022-10-25 18:55:00	2.40219	2.397332	2.40219	0
2022-10-25 19:00:00	2.39863	2.397746	2.39863	0
2022-10-25 19:05:00	2.39804	2.397923	2.39804	0
2022-10-25 19:10:00	2.39568	2.398042	2.39568	0
2022-10-25 19:15:00	2.40869	2.399107	2.40869	0
2022-10-25 19:20:00	2.39153	2.398456	2.39153	0
2022-10-25 19:25:00	2.40041	2.398219	2.40041	0
2022-10-25 19:30:00	2.40336	2.399402	2.40336	0
2022-10-25 19:35:00	2.39331	2.39887	2.39331	0
2022-10-25 19:40:00	2.39804	2.398988	2.39804	0
2022-10-25 19:45:00	2.40041	2.39881	2.40041	0
2022-10-25 19:50:00	2.38976	2.397923	2.38976	0
2022-10-25 19:55:00	2.39863	2.397982	2.39863	0
2022-10-25 20:00:00	2.40041	2.398455	2.40041	0
2022-10-25 20:05:00	2.39863	2.397449	2.39863	0
2022-10-25 20:10:00	2.40041	2.398337	2.40041	0
2022-10-25 20:15:00	2.39923	2.398219	2.39923	0
2022-10-25 20:20:00	2.39212	2.397095	2.39212	0
2022-10-25 20:25:00	2.40041	2.397805	2.40041	0
2022-10-25 20:30:00	2.40041	2.398042	2.40041	0
2022-10-25 20:35:00	2.39745	2.397746	2.39745	0
2022-10-25 20:40:00	2.40751	2.399521	2.40751	0
2022-10-25 20:45:00	2.39449	2.399107	2.39449	0
2022-10-25 20:50:00	2.3939	2.398456	2.3939	0
2022-10-25 20:55:00	2.39745	2.398338	2.39745	0
2022-10-25 21:00:00	2.39923	2.39822	2.39923	0
2022-10-25 21:05:00	2.40396	2.398693	2.40396	0
2022-10-25 21:10:00	2.39568	2.399049	2.39568	0
2022-10-25 21:15:00	2.39923	2.398931	2.39923	0
2022-10-25 21:20:00	2.39923	2.398813	2.39923	0
2022-10-25 21:25:00	2.39627	2.398695	2.39627	0
2022-10-25 21:30:00	2.39745	2.397689	2.39745	0
2022-10-25 21:35:00	2.40041	2.398281	2.40041	0
2022-10-25 21:40:00	2.39272	2.398163	2.39272	0
2022-10-25 21:45:00	2.39331	2.397749	2.39331	0
2022-10-25 21:50:00	2.39982	2.397808	2.39982	0
2022-10-25 21:55:00	2.40278	2.39769	2.40278	0
2022-10-25 22:00:00	2.40041	2.398163	2.40041	0
2022-10-25 22:05:00	2.39745	2.397985	2.39745	0
2022-10-25 22:10:00	2.39272	2.397334	2.39272	0
2022-10-25 22:15:00	2.40278	2.397985	2.40278	0
2022-10-25 22:20:00	2.38976	2.397216	2.38976	0
2022-10-25 22:25:00	2.39627	2.396802	2.39627	0
2022-10-25 22:30:00	2.40514	2.398044	2.40514	0
2022-10-25 22:35:00	2.39509	2.398222	2.39509	0
2022-10-25 22:40:00	2.39863	2.398103	2.39863	0
2022-10-25 22:45:00	2.40278	2.398103	2.40278	0
2022-10-25 22:50:00	2.3939	2.397452	2.3939	0
2022-10-25 22:55:00	2.39745	2.397452	2.39745	0
2022-10-25 23:00:00	2.39982	2.398162	2.39982	0
2022-10-25 23:05:00	2.401	2.397984	2.401	0
2022-10-25 23:10:00	2.40455	2.399463	2.40455	0
2022-10-25 23:15:00	2.39095	2.398931	2.39095	0
2022-10-25 23:20:00	2.39804	2.398221	2.39804	0
2022-10-25 23:25:00	2.39923	2.398635	2.39923	0
2022-10-25 23:30:00	2.39449	2.398221	2.39449	0
2022-10-25 23:35:00	2.39804	2.397747	2.39804	0
2022-10-25 23:40:00	2.40692	2.399049	2.40692	0
2022-10-25 23:45:00	2.39095	2.398399	2.39095	0
2022-10-25 23:50:00	2.39863	2.39828	2.39863	0
2022-10-25 23:55:00	2.39804	2.397984	2.39804	0
2022-10-26 00:00:00	2.39804	2.397333	2.39804	0
2022-10-26 00:05:00	2.39804	2.398042	2.39804	0
2022-10-26 00:10:00	2.40396	2.398634	2.40396	0
2022-10-26 00:15:00	2.4016	2.398871	2.4016	0
2022-10-26 00:20:00	2.40514	2.399936	2.40514	0
2022-10-26 00:25:00	2.39923	2.400055	2.39923	0
2022-10-26 00:30:00	2.39923	2.399286	2.39923	0
2022-10-26 00:35:00	2.40455	2.400646	2.40455	0
2022-10-26 00:40:00	2.39331	2.400114	2.39331	0
2022-10-26 00:45:00	2.39923	2.400233	2.39923	0
2022-10-26 00:50:00	2.39568	2.399997	2.39568	0
2022-10-26 00:55:00	2.39923	2.400116	2.39923	0
2022-10-26 01:00:00	2.40278	2.399998	2.40278	0
2022-10-26 01:05:00	2.39686	2.399524	2.39686	0
2022-10-26 01:10:00	2.3939	2.3984	2.3939	0
2022-10-26 01:15:00	2.39863	2.39834	2.39863	0
2022-10-26 01:20:00	2.40041	2.398458	2.40041	0
2022-10-26 01:25:00	2.39923	2.397926	2.39923	0
2022-10-26 01:30:00	2.39212	2.397807	2.39212	0
2022-10-26 01:35:00	2.39804	2.397688	2.39804	0
2022-10-26 01:40:00	2.39923	2.398043	2.39923	0
2022-10-26 01:45:00	2.4016	2.39828	2.4016	0
2022-10-26 01:50:00	2.39804	2.397806	2.39804	0
2022-10-26 01:55:00	2.38976	2.397096	2.38976	0
2022-10-26 02:00:00	2.39153	2.396859	2.39153	0
2022-10-26 02:05:00	2.40041	2.397037	2.40041	0
2022-10-26 02:10:00	2.3939	2.396386	2.3939	0
2022-10-26 02:15:00	2.39804	2.396267	2.39804	0
2022-10-26 02:20:00	2.40573	2.397628	2.40573	0
2022-10-26 02:25:00	2.39153	2.396977	2.39153	0
2022-10-26 02:30:00	2.39863	2.396917	2.39863	0
2022-10-26 02:35:00	2.39627	2.396384	2.39627	0
2022-10-26 02:40:00	2.40041	2.396621	2.40041	0
2022-10-26 02:45:00	2.3939	2.397035	2.3939	0
2022-10-26 02:50:00	2.39804	2.397686	2.39804	0
2022-10-26 02:55:00	2.39449	2.397094	2.39449	0
2022-10-26 03:00:00	2.4016	2.397864	2.4016	0
2022-10-26 03:05:00	2.3939	2.39745	2.3939	0
2022-10-26 03:10:00	2.39449	2.396326	2.39449	0
2022-10-26 03:15:00	2.40278	2.397451	2.40278	0
2022-10-26 03:20:00	2.39745	2.397333	2.39745	0
2022-10-26 03:25:00	2.39863	2.397569	2.39863	0
2022-10-26 03:30:00	2.39923	2.397451	2.39923	0
2022-10-26 03:35:00	2.39686	2.397747	2.39686	0
2022-10-26 03:40:00	2.39509	2.397452	2.39509	0
2022-10-26 03:45:00	2.39745	2.397748	2.39745	0
2022-10-26 03:50:00	2.40278	2.397866	2.40278	0
2022-10-26 03:55:00	2.39982	2.398458	2.39982	0
2022-10-26 04:00:00	2.40573	2.399582	2.40573	0
2022-10-26 04:05:00	2.39804	2.399108	2.39804	0
2022-10-26 04:10:00	2.39036	2.398399	2.39036	0
2022-10-26 04:15:00	2.40278	2.398814	2.40278	0
2022-10-26 04:20:00	2.39212	2.398103	2.39212	0
2022-10-26 04:25:00	2.401	2.398517	2.401	0
2022-10-26 04:30:00	2.39686	2.398694	2.39686	0
2022-10-26 04:35:00	2.401	2.399049	2.401	0
2022-10-26 04:40:00	2.41165	2.399936	2.41165	0
2022-10-26 04:45:00	2.39331	2.399285	2.39331	0
2022-10-26 04:50:00	2.39745	2.398457	2.39745	0
2022-10-26 04:55:00	2.40219	2.398872	2.40219	0
2022-10-26 05:00:00	2.39568	2.399404	2.39568	0
2022-10-26 05:05:00	2.39982	2.399108	2.39982	0
2022-10-26 05:10:00	2.39923	2.399819	2.39923	0
2022-10-26 05:15:00	2.39923	2.399642	2.39923	0
2022-10-26 05:20:00	2.40633	2.400589	2.40633	0
2022-10-26 05:25:00	2.39153	2.399642	2.39153	0
2022-10-26 05:30:00	2.39863	2.39834	2.39863	0
2022-10-26 05:35:00	2.39745	2.398754	2.39745	0
2022-10-26 05:40:00	2.40041	2.39905	2.40041	0
2022-10-26 05:45:00	2.39863	2.398694	2.39863	0
2022-10-26 05:50:00	2.39982	2.399108	2.39982	0
2022-10-26 05:55:00	2.401	2.399226	2.401	0
2022-10-26 06:00:00	2.40219	2.399522	2.40219	0
2022-10-26 06:05:00	2.40455	2.400054	2.40455	0
2022-10-26 06:10:00	2.42171	2.401592	2.42171	0
2022-10-26 06:15:00	2.41461	2.4039	2.41461	0
2022-10-26 06:20:00	2.40514	2.404551	2.40514	0
2022-10-26 06:25:00	2.40041	2.404847	2.40041	0
2022-10-26 06:30:00	2.40692	2.405498	2.40692	0
2022-10-26 06:35:00	2.40041	2.405676	2.40041	0
2022-10-26 06:40:00	2.39095	2.404789	2.39095	0
2022-10-26 06:45:00	2.39212	2.403901	2.39212	0
2022-10-26 06:50:00	2.39745	2.403427	2.39745	0
2022-10-26 06:55:00	2.39331	2.402303	2.39331	0
2022-10-26 07:00:00	2.40041	2.400173	2.40041	0
2022-10-26 07:05:00	2.39686	2.398398	2.39686	0
2022-10-26 07:10:00	2.39982	2.397866	2.39982	0
2022-10-26 07:15:00	2.39331	2.397156	2.39331	0
2022-10-26 07:20:00	2.401	2.396564	2.401	0
2022-10-26 07:25:00	2.39568	2.396091	2.39568	0
2022-10-26 07:30:00	2.39686	2.396682	2.39686	0
2022-10-26 07:35:00	2.40336	2.397806	2.40336	0
2022-10-26 07:40:00	2.39804	2.397865	2.39804	0
2022-10-26 07:45:00	2.39863	2.398397	2.39863	0
2022-10-26 07:50:00	2.40692	2.399048	2.40692	0
2022-10-26 07:55:00	2.39509	2.398871	2.39509	0
2022-10-26 08:00:00	2.39745	2.398634	2.39745	0
2022-10-26 08:05:00	2.39686	2.398989	2.39686	0
2022-10-26 08:10:00	2.40396	2.399285	2.40396	0
2022-10-26 08:15:00	2.40219	2.399936	2.40219	0
2022-10-26 08:20:00	2.4016	2.40041	2.4016	0
2022-10-26 08:25:00	2.40396	2.40047	2.40396	0
2022-10-26 08:30:00	2.39331	2.399997	2.39331	0
2022-10-26 08:35:00	2.39331	2.399465	2.39331	0
2022-10-26 08:40:00	2.39212	2.397985	2.39212	0
2022-10-26 08:45:00	2.39863	2.398339	2.39863	0
2022-10-26 08:50:00	2.39153	2.397747	2.39153	0
2022-10-26 08:55:00	2.40573	2.398634	2.40573	0
2022-10-26 09:00:00	2.40869	2.399107	2.40869	0
2022-10-26 09:05:00	2.40869	2.399757	2.40869	0
2022-10-26 09:10:00	2.39331	2.398928	2.39331	0
2022-10-26 09:15:00	2.39863	2.398395	2.39863	0
2022-10-26 09:20:00	2.39509	2.398573	2.39509	0
2022-10-26 09:25:00	2.39686	2.398928	2.39686	0
2022-10-26 09:30:00	2.39863	2.399579	2.39863	0
2022-10-26 09:35:00	2.39568	2.399284	2.39568	0
2022-10-26 09:40:00	2.39863	2.399994	2.39863	0
2022-10-26 09:45:00	2.40219	2.39964	2.40219	0
2022-10-26 09:50:00	2.40573	2.399344	2.40573	0
2022-10-26 09:55:00	2.40041	2.398516	2.40041	0
2022-10-26 10:00:00	2.40396	2.399581	2.40396	0
2022-10-26 10:05:00	2.40278	2.399996	2.40278	0
2022-10-26 10:10:00	2.40041	2.400528	2.40041	0
2022-10-26 10:15:00	2.39568	2.40041	2.39568	0
2022-10-26 10:20:00	2.39568	2.400115	2.39568	0
2022-10-26 10:25:00	2.40336	2.400883	2.40336	0
2022-10-26 10:30:00	2.39331	2.400351	2.39331	0
2022-10-26 10:35:00	2.39686	2.399818	2.39686	0
2022-10-26 10:40:00	2.40041	2.399286	2.40041	0
2022-10-26 10:45:00	2.39982	2.399227	2.39982	0
2022-10-26 10:50:00	2.40041	2.398872	2.40041	0
2022-10-26 10:55:00	2.39153	2.397747	2.39153	0
2022-10-26 11:00:00	2.39923	2.397629	2.39923	0
2022-10-26 11:05:00	2.39568	2.397629	2.39568	0
2022-10-26 11:10:00	2.401	2.398161	2.401	0
2022-10-26 11:15:00	2.4016	2.397985	2.4016	0
2022-10-26 11:20:00	2.39449	2.398103	2.39449	0
2022-10-26 11:25:00	2.39272	2.397689	2.39272	0
2022-10-26 11:30:00	2.39568	2.397216	2.39568	0
2022-10-26 11:35:00	2.401	2.397334	2.401	0
2022-10-26 11:40:00	2.39212	2.396505	2.39212	0
2022-10-26 11:45:00	2.39509	2.396861	2.39509	0
2022-10-26 11:50:00	2.4016	2.397098	2.4016	0
2022-10-26 11:55:00	2.39863	2.397393	2.39863	0
2022-10-26 12:00:00	2.4081	2.398103	2.4081	0
2022-10-26 12:05:00	2.4016	2.398103	2.4016	0
2022-10-26 12:10:00	2.4016	2.398814	2.4016	0
2022-10-26 12:15:00	2.40455	2.399997	2.40455	0
2022-10-26 12:20:00	2.41402	2.401831	2.41402	0
2022-10-26 12:25:00	2.39923	2.401654	2.39923	0
2022-10-26 12:30:00	2.40396	2.402838	2.40396	0
2022-10-26 12:35:00	2.39863	2.403192	2.39863	0
2022-10-26 12:40:00	2.40278	2.40331	2.40278	0
2022-10-26 12:45:00	2.40336	2.403783	2.40336	0
2022-10-26 12:50:00	2.40573	2.403546	2.40573	0
2022-10-26 12:55:00	2.39923	2.403309	2.39923	0
2022-10-26 13:00:00	2.4016	2.403309	2.4016	0
2022-10-26 13:05:00	2.38976	2.40183	2.38976	0
2022-10-26 13:10:00	2.39568	2.399996	2.39568	0
2022-10-26 13:15:00	2.39449	2.399522	2.39449	0
2022-10-26 13:20:00	2.39627	2.398753	2.39627	0
2022-10-26 13:25:00	2.39804	2.398694	2.39804	0
2022-10-26 13:30:00	2.39449	2.397865	2.39449	0
2022-10-26 13:35:00	2.39804	2.397333	2.39804	0
2022-10-26 13:40:00	2.39863	2.396623	2.39863	0
2022-10-26 13:45:00	2.39272	2.395972	2.39272	0
2022-10-26 13:50:00	2.39923	2.395735	2.39923	0
2022-10-26 13:55:00	2.39982	2.396741	2.39982	0
2022-10-26 14:00:00	2.39982	2.397155	2.39982	0
2022-10-26 14:05:00	2.39449	2.397155	2.39449	0
2022-10-26 14:10:00	2.39745	2.397273	2.39745	0
2022-10-26 14:15:00	2.4016	2.397629	2.4016	0
2022-10-26 14:20:00	2.38976	2.397156	2.38976	0
2022-10-26 14:25:00	2.39449	2.396801	2.39449	0
2022-10-26 14:30:00	2.39804	2.396742	2.39804	0
2022-10-26 14:35:00	2.40396	2.397866	2.40396	0
2022-10-26 14:40:00	2.38917	2.39686	2.38917	0
2022-10-26 14:45:00	2.39272	2.39615	2.39272	0
2022-10-26 14:50:00	2.39923	2.396091	2.39923	0
2022-10-26 14:55:00	2.39627	2.396269	2.39627	0
2022-10-26 15:00:00	2.39212	2.395736	2.39212	0
2022-10-26 15:05:00	2.401	2.395676	2.401	0
2022-10-26 15:10:00	2.39509	2.396209	2.39509	0
2022-10-26 15:15:00	2.39568	2.396328	2.39568	0
2022-10-26 15:20:00	2.39509	2.396033	2.39509	0
2022-10-26 15:25:00	2.39686	2.395323	2.39686	0
2022-10-26 15:30:00	2.39568	2.395974	2.39568	0
2022-10-26 15:35:00	2.39449	2.396151	2.39449	0
2022-10-26 15:40:00	2.4016	2.396388	2.4016	0
2022-10-26 15:45:00	2.3939	2.396151	2.3939	0
2022-10-26 15:50:00	2.39923	2.396862	2.39923	0
2022-10-26 15:55:00	2.39804	2.396566	2.39804	0
2022-10-26 16:00:00	2.39509	2.396566	2.39509	0
2022-10-26 16:05:00	2.39272	2.39627	2.39272	0
2022-10-26 16:10:00	2.39745	2.396506	2.39745	0
2022-10-26 16:15:00	2.39568	2.396388	2.39568	0
2022-10-26 16:20:00	2.39804	2.396624	2.39804	0
2022-10-26 16:25:00	2.39804	2.396979	2.39804	0
2022-10-26 16:30:00	2.39509	2.396328	2.39509	0
2022-10-26 16:35:00	2.39923	2.396861	2.39923	0
2022-10-26 16:40:00	2.39449	2.396387	2.39449	0
2022-10-26 16:45:00	2.39923	2.396506	2.39923	0
2022-10-26 16:50:00	2.38858	2.395855	2.38858	0
2022-10-26 16:55:00	2.39686	2.396269	2.39686	0
2022-10-26 17:00:00	2.39745	2.396269	2.39745	0
2022-10-26 17:05:00	2.39568	2.396269	2.39568	0
2022-10-26 17:10:00	2.39863	2.396328	2.39863	0
2022-10-26 17:15:00	2.39804	2.396328	2.39804	0
2022-10-26 17:20:00	2.39568	2.396387	2.39568	0
2022-10-26 17:25:00	2.39804	2.396268	2.39804	0
2022-10-26 17:30:00	2.401	2.396919	2.401	0
2022-10-26 17:35:00	2.39745	2.396741	2.39745	0
2022-10-26 17:40:00	2.39745	2.397628	2.39745	0
2022-10-26 17:45:00	2.39982	2.397924	2.39982	0
2022-10-26 17:50:00	2.39568	2.397747	2.39568	0
2022-10-26 17:55:00	2.39331	2.39751	2.39331	0
2022-10-26 18:00:00	2.39331	2.396978	2.39331	0
2022-10-26 18:05:00	2.39449	2.396623	2.39449	0
2022-10-26 18:10:00	2.39509	2.396564	2.39509	0
2022-10-26 18:15:00	2.39745	2.396505	2.39745	0
2022-10-26 18:20:00	2.39923	2.396328	2.39923	0
2022-10-26 18:25:00	2.39923	2.396506	2.39923	0
2022-10-26 18:30:00	2.39627	2.396388	2.39627	0
2022-10-26 18:35:00	2.39982	2.396388	2.39982	0
2022-10-26 18:40:00	2.39509	2.396329	2.39509	0
2022-10-26 18:45:00	2.39509	2.396507	2.39509	0
2022-10-26 18:50:00	2.39272	2.396448	2.39272	0
2022-10-26 18:55:00	2.40514	2.397513	2.40514	0
2022-10-26 19:00:00	2.40278	2.398282	2.40278	0
2022-10-26 19:05:00	2.39509	2.398046	2.39509	0
2022-10-26 19:10:00	2.39686	2.397809	2.39686	0
2022-10-26 19:15:00	2.39686	2.397572	2.39686	0
2022-10-26 19:20:00	2.40751	2.398696	2.40751	0
2022-10-26 19:25:00	2.39982	2.398696	2.39982	0
2022-10-26 19:30:00	2.39923	2.39911	2.39923	0
2022-10-26 19:35:00	2.39568	2.399169	2.39568	0
2022-10-26 19:40:00	2.39568	2.399465	2.39568	0
2022-10-26 19:45:00	2.39923	2.398874	2.39923	0
2022-10-26 19:50:00	2.39982	2.398578	2.39982	0
2022-10-26 19:55:00	2.39627	2.398696	2.39627	0
2022-10-26 20:00:00	2.39923	2.398933	2.39923	0
2022-10-26 20:05:00	2.39627	2.398874	2.39627	0
2022-10-26 20:10:00	2.39982	2.398105	2.39982	0
2022-10-26 20:15:00	2.40751	2.398874	2.40751	0
2022-10-26 20:20:00	2.39686	2.398637	2.39686	0
2022-10-26 20:25:00	2.39923	2.398992	2.39923	0
2022-10-26 20:30:00	2.39804	2.399228	2.39804	0
2022-10-26 20:35:00	2.401	2.399405	2.401	0
2022-10-26 20:40:00	2.39863	2.399286	2.39863	0
2022-10-26 20:45:00	2.40041	2.3997	2.40041	0
2022-10-26 20:50:00	2.39449	2.399226	2.39449	0
2022-10-26 20:55:00	2.39804	2.399403	2.39804	0
2022-10-26 21:00:00	2.39982	2.399403	2.39982	0
2022-10-26 21:05:00	2.39568	2.39822	2.39568	0
2022-10-26 21:10:00	2.39804	2.398338	2.39804	0
2022-10-26 21:15:00	2.4016	2.398575	2.4016	0
2022-10-26 21:20:00	2.39686	2.398457	2.39686	0
2022-10-26 21:25:00	2.39804	2.398161	2.39804	0
2022-10-26 21:30:00	2.39804	2.398102	2.39804	0
2022-10-26 21:35:00	2.39627	2.397688	2.39627	0
2022-10-26 21:40:00	2.39568	2.397807	2.39568	0
2022-10-26 21:45:00	2.39153	2.397156	2.39153	0
2022-10-26 21:50:00	2.39745	2.396919	2.39745	0
2022-10-26 21:55:00	2.40336	2.397687	2.40336	0
2022-10-26 22:00:00	2.39449	2.397332	2.39449	0
2022-10-26 22:05:00	2.39745	2.396917	2.39745	0
2022-10-26 22:10:00	2.40041	2.397272	2.40041	0
2022-10-26 22:15:00	2.39449	2.396917	2.39449	0
2022-10-26 22:20:00	2.39627	2.39674	2.39627	0
2022-10-26 22:25:00	2.39331	2.396444	2.39331	0
2022-10-26 22:30:00	2.39923	2.396799	2.39923	0
2022-10-26 22:35:00	2.40278	2.397924	2.40278	0
2022-10-26 22:40:00	2.39745	2.397924	2.39745	0
2022-10-26 22:45:00	2.39568	2.397156	2.39568	0
2022-10-26 22:50:00	2.401	2.397807	2.401	0
2022-10-26 22:55:00	2.40041	2.398103	2.40041	0
2022-10-26 23:00:00	2.39863	2.397925	2.39863	0
2022-10-26 23:05:00	2.39804	2.39828	2.39804	0
2022-10-26 23:10:00	2.39923	2.398576	2.39923	0
2022-10-26 23:15:00	2.39212	2.398457	2.39212	0
2022-10-26 23:20:00	2.40219	2.398753	2.40219	0
2022-10-26 23:25:00	2.39449	2.397924	2.39449	0
2022-10-26 23:30:00	2.39568	2.397747	2.39568	0
2022-10-26 23:35:00	2.39627	2.397806	2.39627	0
2022-10-26 23:40:00	2.39804	2.39751	2.39804	0
2022-10-26 23:45:00	2.39982	2.397451	2.39982	0
2022-10-26 23:50:00	2.38976	2.396564	2.38976	0
2022-10-26 23:55:00	2.39804	2.396564	2.39804	0
2022-10-27 00:00:00	2.39627	2.396268	2.39627	0
2022-10-27 00:05:00	2.39568	2.396624	2.39568	0
2022-10-27 00:10:00	2.39923	2.396328	2.39923	0
2022-10-27 00:15:00	2.39745	2.396624	2.39745	0
2022-10-27 00:20:00	2.39449	2.396505	2.39449	0
2022-10-27 00:25:00	2.39863	2.396741	2.39863	0
2022-10-27 00:30:00	2.39627	2.396564	2.39627	0
2022-10-27 00:35:00	2.39686	2.396268	2.39686	0
2022-10-27 00:40:00	2.39212	2.396504	2.39212	0
2022-10-27 00:45:00	2.40396	2.397096	2.40396	0
2022-10-27 00:50:00	2.39095	2.396564	2.39095	0
2022-10-27 00:55:00	2.39509	2.396505	2.39509	0
2022-10-27 01:00:00	2.39568	2.39615	2.39568	0
2022-10-27 01:05:00	2.39804	2.396209	2.39804	0
2022-10-27 01:10:00	2.39923	2.396683	2.39923	0
2022-10-27 01:15:00	2.39686	2.396506	2.39686	0
2022-10-27 01:20:00	2.40278	2.397157	2.40278	0
2022-10-27 01:25:00	2.40219	2.39769	2.40219	0
2022-10-27 01:30:00	2.39509	2.397987	2.39509	0
2022-10-27 01:35:00	2.39686	2.397277	2.39686	0
2022-10-27 01:40:00	2.39509	2.397691	2.39509	0
2022-10-27 01:45:00	2.39272	2.397454	2.39272	0
2022-10-27 01:50:00	2.39923	2.397809	2.39923	0
2022-10-27 01:55:00	2.39686	2.397691	2.39686	0
2022-10-27 02:00:00	2.4016	2.397928	2.4016	0
2022-10-27 02:05:00	2.39568	2.39781	2.39568	0
2022-10-27 02:10:00	2.401	2.397632	2.401	0
2022-10-27 02:15:00	2.39804	2.397217	2.39804	0
2022-10-27 02:20:00	2.3939	2.397098	2.3939	0
2022-10-27 02:25:00	2.39568	2.39698	2.39568	0
2022-10-27 02:30:00	2.4016	2.397631	2.4016	0
2022-10-27 02:35:00	2.39923	2.398282	2.39923	0
2022-10-27 02:40:00	2.39745	2.398104	2.39745	0
2022-10-27 02:45:00	2.39568	2.397986	2.39568	0
2022-10-27 02:50:00	2.39449	2.397275	2.39449	0
2022-10-27 02:55:00	2.39982	2.397689	2.39982	0
2022-10-27 03:00:00	2.39745	2.397334	2.39745	0
2022-10-27 03:05:00	2.40041	2.397571	2.40041	0
2022-10-27 03:10:00	2.39272	2.397453	2.39272	0
2022-10-27 03:15:00	2.39095	2.39698	2.39095	0
2022-10-27 03:20:00	2.39509	2.396329	2.39509	0
2022-10-27 03:25:00	2.39863	2.396269	2.39863	0
2022-10-27 03:30:00	2.4081	2.397334	2.4081	0
2022-10-27 03:35:00	2.39745	2.397511	2.39745	0
2022-10-27 03:40:00	2.39272	2.397334	2.39272	0
2022-10-27 03:45:00	2.40396	2.397748	2.40396	0
2022-10-27 03:50:00	2.39449	2.397452	2.39449	0
2022-10-27 03:55:00	2.39627	2.397038	2.39627	0
2022-10-27 04:00:00	2.39745	2.397511	2.39745	0
2022-10-27 04:05:00	2.39923	2.398339	2.39923	0
2022-10-27 04:10:00	2.39036	2.397866	2.39036	0
2022-10-27 04:15:00	2.39331	2.397334	2.39331	0
2022-10-27 04:20:00	2.39568	2.396092	2.39568	0
2022-10-27 04:25:00	2.39923	2.39627	2.39923	0
2022-10-27 04:30:00	2.38976	2.395974	2.38976	0
2022-10-27 04:35:00	2.39804	2.395382	2.39804	0
2022-10-27 04:40:00	2.39804	2.395737	2.39804	0
2022-10-27 04:45:00	2.39923	2.396033	2.39923	0
2022-10-27 04:50:00	2.38976	2.395264	2.38976	0
2022-10-27 04:55:00	2.39036	2.394377	2.39036	0
2022-10-27 05:00:00	2.39509	2.39485	2.39509	0
2022-10-27 05:05:00	2.39745	2.395264	2.39745	0
2022-10-27 05:10:00	2.39509	2.395205	2.39509	0
2022-10-27 05:15:00	2.39804	2.395086	2.39804	0
2022-10-27 05:20:00	2.39272	2.395382	2.39272	0
2022-10-27 05:25:00	2.39923	2.395501	2.39923	0
2022-10-27 05:30:00	2.39804	2.395501	2.39804	0
2022-10-27 05:35:00	2.39982	2.39556	2.39982	0
2022-10-27 05:40:00	2.39509	2.396093	2.39509	0
2022-10-27 05:45:00	2.39686	2.396743	2.39686	0
2022-10-27 05:50:00	2.39509	2.396743	2.39509	0
2022-10-27 05:55:00	2.39923	2.396921	2.39923	0
2022-10-27 06:00:00	2.39863	2.397275	2.39863	0
2022-10-27 06:05:00	2.39272	2.396743	2.39272	0
2022-10-27 06:10:00	2.39272	2.396743	2.39272	0
2022-10-27 06:15:00	2.39627	2.396447	2.39627	0
2022-10-27 06:20:00	2.39923	2.396566	2.39923	0
2022-10-27 06:25:00	2.39153	2.395737	2.39153	0
2022-10-27 06:30:00	2.40396	2.396624	2.40396	0
2022-10-27 06:35:00	2.41816	2.398754	2.41816	0
2022-10-27 06:40:00	2.40278	2.399523	2.40278	0
2022-10-27 06:45:00	2.40692	2.400292	2.40692	0
2022-10-27 06:50:00	2.39863	2.400292	2.39863	0
2022-10-27 06:55:00	2.40633	2.401653	2.40633	0
2022-10-27 07:00:00	2.3939	2.401771	2.3939	0
2022-10-27 07:05:00	2.401	2.402244	2.401	0
2022-10-27 07:10:00	2.40633	2.402954	2.40633	0
2022-10-27 07:15:00	2.41047	2.404848	2.41047	0
2022-10-27 07:20:00	2.39923	2.404375	2.39923	0
2022-10-27 07:25:00	2.39449	2.402008	2.39449	0
2022-10-27 07:30:00	2.39331	2.401061	2.39331	0
2022-10-27 07:35:00	2.3939	2.399759	2.3939	0
2022-10-27 07:40:00	2.39509	2.399405	2.39509	0
2022-10-27 07:45:00	2.39745	2.398517	2.39745	0
2022-10-27 07:50:00	2.39745	2.398872	2.39745	0
2022-10-27 07:55:00	2.39804	2.398576	2.39804	0
2022-10-27 08:00:00	2.4016	2.398103	2.4016	0
2022-10-27 08:05:00	2.39331	2.396387	2.39331	0
2022-10-27 08:10:00	2.40692	2.397156	2.40692	0
2022-10-27 08:15:00	2.39982	2.397689	2.39982	0
2022-10-27 08:20:00	2.40041	2.398399	2.40041	0
2022-10-27 08:25:00	2.39982	2.398991	2.39982	0
2022-10-27 08:30:00	2.40514	2.399996	2.40514	0
2022-10-27 08:35:00	2.40396	2.400647	2.40396	0
2022-10-27 08:40:00	2.4016	2.401062	2.4016	0
2022-10-27 08:45:00	2.4016	2.401418	2.4016	0
2022-10-27 08:50:00	2.40219	2.401477	2.40219	0
2022-10-27 08:55:00	2.40869	2.403015	2.40869	0
2022-10-27 09:00:00	2.39923	2.402246	2.39923	0
2022-10-27 09:05:00	2.39509	2.401773	2.39509	0
2022-10-27 09:10:00	2.39509	2.401241	2.39509	0
2022-10-27 09:15:00	2.3939	2.400649	2.3939	0
2022-10-27 09:20:00	2.40278	2.400413	2.40278	0
2022-10-27 09:25:00	2.40278	2.400295	2.40278	0
2022-10-27 09:30:00	2.40692	2.400827	2.40692	0
2022-10-27 09:35:00	2.39982	2.400649	2.39982	0
2022-10-27 09:40:00	2.4016	2.40059	2.4016	0
2022-10-27 09:45:00	2.39627	2.399348	2.39627	0
2022-10-27 09:50:00	2.39804	2.399229	2.39804	0
2022-10-27 09:55:00	2.39331	2.399051	2.39331	0
2022-10-27 10:00:00	2.39686	2.399228	2.39686	0
2022-10-27 10:05:00	2.39331	2.399169	2.39331	0
2022-10-27 10:10:00	2.40278	2.399169	2.40278	0
2022-10-27 10:15:00	2.3939	2.398281	2.3939	0
2022-10-27 10:20:00	2.39982	2.397571	2.39982	0
2022-10-27 10:25:00	2.39272	2.396861	2.39272	0
2022-10-27 10:30:00	2.3939	2.396091	2.3939	0
2022-10-27 10:35:00	2.39863	2.396327	2.39863	0
2022-10-27 10:40:00	2.39923	2.396446	2.39923	0
2022-10-27 10:45:00	2.39923	2.397038	2.39923	0
2022-10-27 10:50:00	2.401	2.397452	2.401	0
2022-10-27 10:55:00	2.39272	2.397393	2.39272	0
2022-10-27 11:00:00	2.39923	2.397038	2.39923	0
2022-10-27 11:05:00	2.39923	2.397571	2.39923	0
2022-10-27 11:10:00	2.40573	2.398162	2.40573	0
2022-10-27 11:15:00	2.4016	2.39905	2.4016	0
2022-10-27 11:20:00	2.32349	2.392009	2.32349	0
2022-10-27 11:25:00	2.29272	2.381418	2.29272	0
2022-10-27 11:30:00	2.28562	2.370057	2.28562	0
2022-10-27 11:35:00	2.2874	2.358874	2.2874	0
2022-10-27 11:40:00	2.29095	2.347869	2.29095	0
2022-10-27 11:45:00	2.6714	2.375737	2.6714	0
2022-10-27 11:50:00	2.52407	2.388221	2.52407	0
2022-10-27 11:55:00	2.44478	2.392776	2.44478	0
2022-10-27 12:00:00	2.42762	2.394965	2.42762	0
2022-10-27 12:05:00	2.42822	2.397627	2.42822	0
2022-10-27 12:10:00	2.43118	2.408396	2.43118	0
2022-10-27 12:15:00	2.4371	2.422834	2.4371	0
2022-10-27 12:20:00	2.42111	2.436383	2.42111	0
2022-10-27 12:25:00	2.41994	2.449637	2.41994	0
2022-10-27 12:30:00	2.42289	2.462831	2.42289	0
2022-10-27 12:35:00	2.42289	2.43798	2.42289	0
2022-10-27 12:40:00	2.41343	2.426916	2.41343	0
2022-10-27 12:45:00	2.42289	2.424727	2.42289	0
2022-10-27 12:50:00	2.42644	2.424609	2.42644	0
2022-10-27 12:55:00	2.42171	2.423958	2.42171	0
2022-10-27 13:00:00	2.42171	2.423011	2.42171	0
2022-10-27 13:05:00	2.41402	2.420703	2.41402	0
2022-10-27 13:10:00	2.41875	2.420467	2.41875	0
2022-10-27 13:15:00	2.4152	2.419993	2.4152	0
2022-10-27 13:20:00	2.41402	2.419106	2.41402	0
2022-10-27 13:25:00	2.41461	2.418278	2.41461	0
2022-10-27 13:30:00	2.41579	2.418514	2.41579	0
2022-10-27 13:35:00	2.4152	2.417745	2.4152	0
2022-10-27 13:40:00	2.41579	2.41668	2.41579	0
2022-10-27 13:45:00	2.41638	2.416147	2.41638	0
2022-10-27 13:50:00	2.41757	2.415733	2.41757	0
2022-10-27 13:55:00	2.40987	2.415318	2.40987	0
2022-10-27 14:00:00	2.41343	2.414786	2.41343	0
2022-10-27 14:05:00	2.41343	2.414609	2.41343	0
2022-10-27 14:10:00	2.41343	2.41455	2.41343	0
2022-10-27 14:15:00	2.41402	2.414491	2.41402	0
2022-10-27 14:20:00	2.41875	2.414787	2.41875	0
2022-10-27 14:25:00	2.41638	2.414905	2.41638	0
2022-10-27 14:30:00	2.41224	2.41455	2.41224	0
2022-10-27 14:35:00	2.41402	2.414314	2.41402	0
2022-10-27 14:40:00	2.41402	2.413959	2.41402	0
2022-10-27 14:45:00	2.41935	2.414907	2.41935	0
2022-10-27 14:50:00	2.41284	2.414848	2.41284	0
2022-10-27 14:55:00	2.41106	2.414611	2.41106	0
2022-10-27 15:00:00	2.41343	2.414611	2.41343	0
2022-10-27 15:05:00	2.40987	2.414196	2.40987	0
2022-10-27 15:10:00	2.41757	2.414078	2.41757	0
2022-10-27 15:15:00	2.40692	2.413132	2.40692	0
2022-10-27 15:20:00	2.41816	2.413724	2.41816	0
2022-10-27 15:25:00	2.40514	2.412836	2.40514	0
2022-10-27 15:30:00	2.40987	2.412421	2.40987	0
2022-10-27 15:35:00	2.4152	2.412006	2.4152	0
2022-10-27 15:40:00	2.40514	2.411236	2.40514	0
2022-10-27 15:45:00	2.41047	2.411177	2.41047	0
2022-10-27 15:50:00	2.41106	2.41094	2.41106	0
2022-10-27 15:55:00	2.41224	2.411177	2.41224	0
2022-10-27 16:00:00	2.41343	2.410763	2.41343	0
2022-10-27 16:05:00	2.41343	2.411414	2.41343	0
2022-10-27 16:10:00	2.4081	2.410408	2.4081	0
2022-10-27 16:15:00	2.42111	2.412005	2.42111	0
2022-10-27 16:20:00	2.41402	2.41242	2.41402	0
2022-10-27 16:25:00	2.41461	2.412361	2.41461	0
2022-10-27 16:30:00	2.40928	2.412775	2.40928	0
2022-10-27 16:35:00	2.41461	2.413189	2.41461	0
2022-10-27 16:40:00	2.41047	2.41313	2.41047	0
2022-10-27 16:45:00	2.40869	2.412775	2.40869	0
2022-10-27 16:50:00	2.41284	2.412716	2.41284	0
2022-10-27 16:55:00	2.41224	2.412597	2.41224	0
2022-10-27 17:00:00	2.41224	2.413011	2.41224	0
2022-10-27 17:05:00	2.41165	2.412065	2.41165	0
2022-10-27 17:10:00	2.41343	2.412006	2.41343	0
2022-10-27 17:15:00	2.4152	2.412065	2.4152	0
2022-10-27 17:20:00	2.40692	2.411829	2.40692	0
2022-10-27 17:25:00	2.41875	2.412243	2.41875	0
2022-10-27 17:30:00	2.40336	2.411532	2.40336	0
2022-10-27 17:35:00	2.41047	2.41171	2.41047	0
2022-10-27 17:40:00	2.41165	2.411591	2.41165	0
2022-10-27 17:45:00	2.40751	2.411118	2.40751	0
2022-10-27 17:50:00	2.41994	2.411888	2.41994	0
2022-10-27 17:55:00	2.40869	2.411592	2.40869	0
2022-10-27 18:00:00	2.41638	2.411887	2.41638	0
2022-10-27 18:05:00	2.41106	2.411473	2.41106	0
2022-10-27 18:10:00	2.42408	2.413189	2.42408	0
2022-10-27 18:15:00	2.40336	2.41165	2.40336	0
2022-10-27 18:20:00	2.41698	2.413012	2.41698	0
2022-10-27 18:25:00	2.40514	2.412479	2.40514	0
2022-10-27 18:30:00	2.40869	2.412183	2.40869	0
2022-10-27 18:35:00	2.41461	2.412893	2.41461	0
2022-10-27 18:40:00	2.40573	2.411472	2.40573	0
2022-10-27 18:45:00	2.40987	2.41159	2.40987	0
2022-10-27 18:50:00	2.41106	2.411058	2.41106	0
2022-10-27 18:55:00	2.41224	2.411176	2.41224	0
2022-10-27 19:00:00	2.40278	2.409046	2.40278	0
2022-10-27 19:05:00	2.40869	2.409579	2.40869	0
2022-10-27 19:10:00	2.40869	2.40875	2.40869	0
2022-10-27 19:15:00	2.41284	2.40952	2.41284	0
2022-10-27 19:20:00	2.4081	2.409461	2.4081	0
2022-10-27 19:25:00	2.41875	2.409875	2.41875	0
2022-10-27 19:30:00	2.40928	2.41023	2.40928	0
2022-10-27 19:35:00	2.40869	2.410112	2.40869	0
2022-10-27 19:40:00	2.40987	2.409993	2.40987	0
2022-10-27 19:45:00	2.4152	2.410289	2.4152	0
2022-10-27 19:50:00	2.41284	2.411295	2.41284	0
2022-10-27 19:55:00	2.41106	2.411532	2.41106	0
2022-10-27 20:00:00	2.41816	2.412479	2.41816	0
2022-10-27 20:05:00	2.4081	2.412005	2.4081	0
2022-10-27 20:10:00	2.40455	2.41165	2.40455	0
2022-10-27 20:15:00	2.41047	2.410822	2.41047	0
2022-10-27 20:20:00	2.41402	2.411296	2.41402	0
2022-10-27 20:25:00	2.40869	2.411296	2.40869	0
2022-10-27 20:30:00	2.4081	2.411119	2.4081	0
2022-10-27 20:35:00	2.40751	2.41035	2.40751	0
2022-10-27 20:40:00	2.41579	2.410645	2.41579	0
2022-10-27 20:45:00	2.41047	2.410586	2.41047	0
2022-10-27 20:50:00	2.40455	2.409225	2.40455	0
2022-10-27 20:55:00	2.40869	2.409284	2.40869	0
2022-10-27 21:00:00	2.4081	2.409639	2.4081	0
2022-10-27 21:05:00	2.40987	2.409579	2.40987	0
2022-10-27 21:10:00	2.41343	2.40952	2.41343	0
2022-10-27 21:15:00	2.41165	2.409816	2.41165	0
2022-10-27 21:20:00	2.4081	2.409816	2.4081	0
2022-10-27 21:25:00	2.40573	2.409638	2.40573	0
2022-10-27 21:30:00	2.40751	2.40881	2.40751	0
2022-10-27 21:35:00	2.41402	2.409165	2.41402	0
2022-10-27 21:40:00	2.40336	2.409046	2.40336	0
2022-10-27 21:45:00	2.41224	2.409401	2.41224	0
2022-10-27 21:50:00	2.40987	2.409578	2.40987	0
2022-10-27 21:55:00	2.40987	2.409578	2.40987	0
2022-10-27 22:00:00	2.41106	2.409341	2.41106	0
2022-10-27 22:05:00	2.41284	2.40946	2.41284	0
2022-10-27 22:10:00	2.41047	2.409697	2.41047	0
2022-10-27 22:15:00	2.40928	2.410052	2.40928	0
2022-10-27 22:20:00	2.40928	2.410229	2.40928	0
2022-10-27 22:25:00	2.40869	2.409696	2.40869	0
2022-10-27 22:30:00	2.40751	2.410111	2.40751	0
2022-10-27 22:35:00	2.41047	2.409934	2.41047	0
2022-10-27 22:40:00	2.40751	2.409698	2.40751	0
2022-10-27 22:45:00	2.41165	2.409876	2.41165	0
2022-10-27 22:50:00	2.4081	2.40958	2.4081	0
2022-10-27 22:55:00	2.41343	2.409639	2.41343	0
2022-10-27 23:00:00	2.4081	2.409402	2.4081	0
2022-10-27 23:05:00	2.40633	2.409107	2.40633	0
2022-10-27 23:10:00	2.40928	2.409107	2.40928	0
2022-10-27 23:15:00	2.41106	2.409344	2.41106	0
2022-10-27 23:20:00	2.41106	2.409699	2.41106	0
2022-10-27 23:25:00	2.40692	2.409344	2.40692	0
2022-10-27 23:30:00	2.40928	2.409521	2.40928	0
2022-10-27 23:35:00	2.41047	2.409403	2.41047	0
2022-10-27 23:40:00	2.40751	2.409344	2.40751	0
2022-10-27 23:45:00	2.41106	2.409107	2.41106	0
2022-10-27 23:50:00	2.4081	2.409107	2.4081	0
2022-10-27 23:55:00	2.40751	2.409225	2.40751	0
2022-10-28 00:00:00	2.41638	2.409935	2.41638	0
2022-10-28 00:05:00	2.41047	2.409876	2.41047	0
2022-10-28 00:10:00	2.40869	2.409639	2.40869	0
2022-10-28 00:15:00	2.40869	2.409816	2.40869	0
2022-10-28 00:20:00	2.41224	2.410112	2.41224	0
2022-10-28 00:25:00	2.41047	2.410112	2.41047	0
2022-10-28 00:30:00	2.40751	2.410112	2.40751	0
2022-10-28 00:35:00	2.40514	2.40952	2.40514	0
2022-10-28 00:40:00	2.41165	2.409875	2.41165	0
2022-10-28 00:45:00	2.40633	2.409757	2.40633	0
2022-10-28 00:50:00	2.41047	2.409166	2.41047	0
2022-10-28 00:55:00	2.41106	2.409225	2.41106	0
2022-10-28 01:00:00	2.41224	2.40958	2.41224	0
2022-10-28 01:05:00	2.40573	2.409284	2.40573	0
2022-10-28 01:10:00	2.41047	2.409107	2.41047	0
2022-10-28 01:15:00	2.41106	2.409166	2.41106	0
2022-10-28 01:20:00	2.40987	2.409402	2.40987	0
2022-10-28 01:25:00	2.40869	2.409757	2.40869	0
2022-10-28 01:30:00	2.41047	2.409639	2.41047	0
2022-10-28 01:35:00	2.41106	2.410112	2.41106	0
2022-10-28 01:40:00	2.40751	2.409816	2.40751	0
2022-10-28 01:45:00	2.40751	2.409461	2.40751	0
2022-10-28 01:50:00	2.41343	2.40958	2.41343	0
2022-10-28 01:55:00	2.40751	2.409758	2.40751	0
2022-10-28 02:00:00	2.4081	2.409521	2.4081	0
2022-10-28 02:05:00	2.4152	2.409935	2.4152	0
2022-10-28 02:10:00	2.41343	2.410291	2.41343	0
2022-10-28 02:15:00	2.40869	2.410291	2.40869	0
2022-10-28 02:20:00	2.41284	2.410528	2.41284	0
2022-10-28 02:25:00	2.41994	2.411416	2.41994	0
2022-10-28 02:30:00	2.40751	2.411416	2.40751	0
2022-10-28 02:35:00	2.41224	2.411889	2.41224	0
2022-10-28 02:40:00	2.40751	2.411297	2.40751	0
2022-10-28 02:45:00	2.40869	2.411415	2.40869	0
2022-10-28 02:50:00	2.41402	2.412007	2.41402	0
2022-10-28 02:55:00	2.40869	2.411356	2.40869	0
2022-10-28 03:00:00	2.40928	2.410941	2.40928	0
2022-10-28 03:05:00	2.40987	2.411059	2.40987	0
2022-10-28 03:10:00	2.40573	2.410348	2.40573	0
2022-10-28 03:15:00	2.41047	2.409401	2.41047	0
2022-10-28 03:20:00	2.41106	2.409756	2.41106	0
2022-10-28 03:25:00	2.41047	2.409579	2.41047	0
2022-10-28 03:30:00	2.40751	2.409579	2.40751	0
2022-10-28 03:35:00	2.40869	2.409579	2.40869	0
2022-10-28 03:40:00	2.41047	2.409224	2.41047	0
2022-10-28 03:45:00	2.41106	2.409461	2.41106	0
2022-10-28 03:50:00	2.4081	2.409343	2.4081	0
2022-10-28 03:55:00	2.41047	2.409403	2.41047	0
2022-10-28 04:00:00	2.40455	2.409285	2.40455	0
2022-10-28 04:05:00	2.41816	2.410054	2.41816	0
2022-10-28 04:10:00	2.40633	2.409581	2.40633	0
2022-10-28 04:15:00	2.41165	2.409699	2.41165	0
2022-10-28 04:20:00	2.41047	2.409995	2.41047	0
2022-10-28 04:25:00	2.41165	2.410291	2.41165	0
2022-10-28 04:30:00	2.40751	2.409995	2.40751	0
2022-10-28 04:35:00	2.40869	2.409758	2.40869	0
2022-10-28 04:40:00	2.40869	2.409817	2.40869	0
2022-10-28 04:45:00	2.41165	2.409935	2.41165	0
2022-10-28 04:50:00	2.41284	2.410764	2.41284	0
2022-10-28 04:55:00	2.40514	2.409462	2.40514	0
2022-10-28 05:00:00	2.40336	2.409165	2.40336	0
2022-10-28 05:05:00	2.40987	2.408987	2.40987	0
2022-10-28 05:10:00	2.40987	2.408927	2.40987	0
2022-10-28 05:15:00	2.41343	2.409105	2.41343	0
2022-10-28 05:20:00	2.40928	2.409282	2.40928	0
2022-10-28 05:25:00	2.41047	2.40946	2.41047	0
2022-10-28 05:30:00	2.41935	2.410526	2.41935	0
2022-10-28 05:35:00	2.40396	2.409757	2.40396	0
2022-10-28 05:40:00	2.40751	2.409224	2.40751	0
2022-10-28 05:45:00	2.41047	2.409757	2.41047	0
2022-10-28 05:50:00	2.41757	2.411178	2.41757	0
2022-10-28 05:55:00	2.40751	2.410942	2.40751	0
2022-10-28 06:00:00	2.41106	2.411061	2.41106	0
2022-10-28 06:05:00	2.40987	2.410705	2.40987	0
2022-10-28 06:10:00	2.41343	2.41112	2.41343	0
2022-10-28 06:15:00	2.40928	2.411001	2.40928	0
2022-10-28 06:20:00	2.41224	2.41029	2.41224	0
2022-10-28 06:25:00	2.40633	2.410527	2.40633	0
2022-10-28 06:30:00	2.40987	2.410763	2.40987	0
2022-10-28 06:35:00	2.40928	2.410644	2.40928	0
2022-10-28 06:40:00	2.40928	2.409815	2.40928	0
2022-10-28 06:45:00	2.41284	2.410348	2.41284	0
2022-10-28 06:50:00	2.41343	2.410585	2.41343	0
2022-10-28 06:55:00	2.40751	2.410349	2.40751	0
2022-10-28 07:00:00	2.41224	2.41023	2.41224	0
2022-10-28 07:05:00	2.41224	2.410526	2.41224	0
2022-10-28 07:10:00	2.40633	2.409935	2.40633	0
2022-10-28 07:15:00	2.41402	2.410704	2.41402	0
2022-10-28 07:20:00	2.41047	2.410764	2.41047	0
2022-10-28 07:25:00	2.41757	2.411593	2.41757	0
2022-10-28 07:30:00	2.40987	2.411652	2.40987	0
2022-10-28 07:35:00	2.40928	2.411296	2.40928	0
2022-10-28 07:40:00	2.41165	2.411118	2.41165	0
2022-10-28 07:45:00	2.41343	2.41171	2.41343	0
2022-10-28 07:50:00	2.40869	2.411355	2.40869	0
2022-10-28 07:55:00	2.41224	2.411355	2.41224	0
2022-10-28 08:00:00	2.40928	2.41165	2.40928	0
2022-10-28 08:05:00	2.40514	2.410762	2.40514	0
2022-10-28 08:10:00	2.42348	2.412063	2.42348	0
2022-10-28 08:15:00	2.40514	2.41082	2.40514	0
2022-10-28 08:20:00	2.41224	2.411057	2.41224	0
2022-10-28 08:25:00	2.41284	2.411413	2.41284	0
2022-10-28 08:30:00	2.4081	2.411058	2.4081	0
2022-10-28 08:35:00	2.40928	2.410643	2.40928	0
2022-10-28 08:40:00	2.41224	2.410998	2.41224	0
2022-10-28 08:45:00	2.40633	2.410407	2.40633	0
2022-10-28 08:50:00	2.41875	2.411354	2.41875	0
2022-10-28 08:55:00	2.40751	2.411591	2.40751	0
2022-10-28 09:00:00	2.41757	2.411	2.41757	0
2022-10-28 09:05:00	2.40573	2.411059	2.40573	0
2022-10-28 09:10:00	2.41224	2.411059	2.41224	0
2022-10-28 09:15:00	2.41402	2.411177	2.41402	0
2022-10-28 09:20:00	2.41224	2.411591	2.41224	0
2022-10-28 09:25:00	2.4081	2.411473	2.4081	0
2022-10-28 09:30:00	2.40751	2.411	2.40751	0
2022-10-28 09:35:00	2.40987	2.411354	2.40987	0
2022-10-28 09:40:00	2.40455	2.409934	2.40455	0
2022-10-28 09:45:00	2.40396	2.409579	2.40396	0
2022-10-28 09:50:00	2.41047	2.408869	2.41047	0
2022-10-28 09:55:00	2.40692	2.408988	2.40692	0
2022-10-28 10:00:00	2.41165	2.408929	2.41165	0
2022-10-28 10:05:00	2.41106	2.408633	2.41106	0
2022-10-28 10:10:00	2.41106	2.408515	2.41106	0
2022-10-28 10:15:00	2.40573	2.408278	2.40573	0
2022-10-28 10:20:00	2.41047	2.408574	2.41047	0
2022-10-28 10:25:00	2.40751	2.408338	2.40751	0
2022-10-28 10:30:00	2.40928	2.408811	2.40928	0
2022-10-28 10:35:00	2.40987	2.409402	2.40987	0
2022-10-28 10:40:00	2.40869	2.409224	2.40869	0
2022-10-28 10:45:00	2.41047	2.409579	2.41047	0
2022-10-28 10:50:00	2.40987	2.409401	2.40987	0
2022-10-28 10:55:00	2.41047	2.409342	2.41047	0
2022-10-28 11:00:00	2.40751	2.408987	2.40751	0
2022-10-28 11:05:00	2.40928	2.409342	2.40928	0
2022-10-28 11:10:00	2.41224	2.409519	2.41224	0
2022-10-28 11:15:00	2.40692	2.40946	2.40692	0
2022-10-28 11:20:00	2.40455	2.408987	2.40455	0
2022-10-28 11:25:00	2.41343	2.409343	2.41343	0
2022-10-28 11:30:00	2.4152	2.409994	2.4152	0
2022-10-28 11:35:00	2.41402	2.410349	2.41402	0
2022-10-28 11:40:00	2.40396	2.409758	2.40396	0
2022-10-28 11:45:00	2.40869	2.40958	2.40869	0
2022-10-28 11:50:00	2.40573	2.409402	2.40573	0
2022-10-28 11:55:00	2.40987	2.409461	2.40987	0
2022-10-28 12:00:00	2.41284	2.409521	2.41284	0
2022-10-28 12:05:00	2.40692	2.409521	2.40692	0
2022-10-28 12:10:00	2.4081	2.409876	2.4081	0
2022-10-28 12:15:00	2.41106	2.409639	2.41106	0
2022-10-28 12:20:00	2.40573	2.408692	2.40573	0
2022-10-28 12:25:00	2.41757	2.409047	2.41757	0
2022-10-28 12:30:00	2.41047	2.409698	2.41047	0
2022-10-28 12:35:00	2.40928	2.409757	2.40928	0
2022-10-28 12:40:00	2.41402	2.410586	2.41402	0
2022-10-28 12:45:00	2.41224	2.410823	2.41224	0
2022-10-28 12:50:00	2.41106	2.410645	2.41106	0
2022-10-28 12:55:00	2.40455	2.410408	2.40455	0
2022-10-28 13:00:00	2.41165	2.410763	2.41165	0
2022-10-28 13:05:00	2.4081	2.410467	2.4081	0
2022-10-28 13:10:00	2.4081	2.410704	2.4081	0
2022-10-28 13:15:00	2.41106	2.410053	2.41106	0
2022-10-28 13:20:00	2.40573	2.409579	2.40573	0
2022-10-28 13:25:00	2.4081	2.409461	2.4081	0
2022-10-28 13:30:00	2.40928	2.408987	2.40928	0
2022-10-28 13:35:00	2.41106	2.408869	2.41106	0
2022-10-28 13:40:00	2.4081	2.408573	2.4081	0
2022-10-28 13:45:00	2.4081	2.408928	2.4081	0
2022-10-28 13:50:00	2.41284	2.409047	2.41284	0
2022-10-28 13:55:00	2.41106	2.409343	2.41106	0
2022-10-28 14:00:00	2.4081	2.409343	2.4081	0
2022-10-28 14:05:00	2.40987	2.409224	2.40987	0
2022-10-28 14:10:00	2.41224	2.409875	2.41224	0
2022-10-28 14:15:00	2.40455	2.40952	2.40455	0
2022-10-28 14:20:00	2.40455	2.409047	2.40455	0
2022-10-28 14:25:00	2.4081	2.408751	2.4081	0
2022-10-28 14:30:00	2.41343	2.409284	2.41343	0
2022-10-28 14:35:00	2.40987	2.409461	2.40987	0
2022-10-28 14:40:00	2.40928	2.409105	2.40928	0
2022-10-28 14:45:00	2.40869	2.408868	2.40869	0
2022-10-28 14:50:00	2.4081	2.408868	2.4081	0
2022-10-28 14:55:00	2.41106	2.408987	2.41106	0
2022-10-28 15:00:00	2.40692	2.408455	2.40692	0
2022-10-28 15:05:00	2.40633	2.408633	2.40633	0
2022-10-28 15:10:00	2.40278	2.408456	2.40278	0
2022-10-28 15:15:00	2.41343	2.408989	2.41343	0
2022-10-28 15:20:00	2.40514	2.40816	2.40514	0
2022-10-28 15:25:00	2.40751	2.407924	2.40751	0
2022-10-28 15:30:00	2.41047	2.408043	2.41047	0
2022-10-28 15:35:00	2.40928	2.408102	2.40928	0
2022-10-28 15:40:00	2.40869	2.408161	2.40869	0
2022-10-28 15:45:00	2.40751	2.407806	2.40751	0
2022-10-28 15:50:00	2.40869	2.407983	2.40869	0
2022-10-28 15:55:00	2.41224	2.408574	2.41224	0
2022-10-28 16:00:00	2.40041	2.408337	2.40041	0
2022-10-28 16:05:00	2.40987	2.407981	2.40987	0
2022-10-28 16:10:00	2.41224	2.408691	2.41224	0
2022-10-28 16:15:00	2.40336	2.408276	2.40336	0
2022-10-28 16:20:00	2.40928	2.408157	2.40928	0
2022-10-28 16:25:00	2.41935	2.409164	2.41935	0
2022-10-28 16:30:00	2.4081	2.409105	2.4081	0
2022-10-28 16:35:00	2.40751	2.409105	2.40751	0
2022-10-28 16:40:00	2.41047	2.409283	2.41047	0
2022-10-28 16:45:00	2.40987	2.409046	2.40987	0
2022-10-28 16:50:00	2.40928	2.409933	2.40928	0
2022-10-28 16:55:00	2.41165	2.410111	2.41165	0
2022-10-28 17:00:00	2.41284	2.410171	2.41284	0
2022-10-28 17:05:00	2.40455	2.41029	2.40455	0
2022-10-28 17:10:00	2.41224	2.410586	2.41224	0
2022-10-28 17:15:00	2.40869	2.40952	2.40869	0
2022-10-28 17:20:00	2.40928	2.409638	2.40928	0
2022-10-28 17:25:00	2.41047	2.409934	2.41047	0
2022-10-28 17:30:00	2.41047	2.409934	2.41047	0
2022-10-28 17:35:00	2.41638	2.410585	2.41638	0
2022-10-28 17:40:00	2.41047	2.410704	2.41047	0
2022-10-28 17:45:00	2.40633	2.410172	2.40633	0
2022-10-28 17:50:00	2.41047	2.409935	2.41047	0
2022-10-28 17:55:00	2.41284	2.410764	2.41284	0
2022-10-28 18:00:00	2.40928	2.410468	2.40928	0
2022-10-28 18:05:00	2.41224	2.410823	2.41224	0
2022-10-28 18:10:00	2.41106	2.411001	2.41106	0
2022-10-28 18:15:00	2.40751	2.410705	2.40751	0
2022-10-28 18:20:00	2.40869	2.410527	2.40869	0
2022-10-28 18:25:00	2.41343	2.410232	2.41343	0
2022-10-28 18:30:00	2.41047	2.410232	2.41047	0
2022-10-28 18:35:00	2.41343	2.410942	2.41343	0
2022-10-28 18:40:00	2.40514	2.410409	2.40514	0
2022-10-28 18:45:00	2.40751	2.409876	2.40751	0
2022-10-28 18:50:00	2.4081	2.409758	2.4081	0
2022-10-28 18:55:00	2.40869	2.409403	2.40869	0
2022-10-28 19:00:00	2.41047	2.409344	2.41047	0
2022-10-28 19:05:00	2.40573	2.409166	2.40573	0
2022-10-28 19:10:00	2.41816	2.410113	2.41816	0
2022-10-28 19:15:00	2.39982	2.408752	2.39982	0
2022-10-28 19:20:00	2.41698	2.409403	2.41698	0
2022-10-28 19:25:00	2.40455	2.408515	2.40455	0
2022-10-28 19:30:00	2.40514	2.408515	2.40514	0
2022-10-28 19:35:00	2.41284	2.409048	2.41284	0
2022-10-28 19:40:00	2.4152	2.409758	2.4152	0
2022-10-28 19:45:00	2.41165	2.410054	2.41165	0
2022-10-28 19:50:00	2.40455	2.409462	2.40455	0
2022-10-28 19:55:00	2.40987	2.409876	2.40987	0
2022-10-28 20:00:00	2.40987	2.409047	2.40987	0
2022-10-28 20:05:00	2.41047	2.410112	2.41047	0
2022-10-28 20:10:00	2.4152	2.409934	2.4152	0
2022-10-28 20:15:00	2.4081	2.410289	2.4081	0
2022-10-28 20:20:00	2.41224	2.410999	2.41224	0
2022-10-28 20:25:00	2.41047	2.410762	2.41047	0
2022-10-28 20:30:00	2.41106	2.410348	2.41106	0
2022-10-28 20:35:00	2.40219	2.409402	2.40219	0
2022-10-28 20:40:00	2.40928	2.409875	2.40928	0
2022-10-28 20:45:00	2.40928	2.409816	2.40928	0
2022-10-28 20:50:00	2.41106	2.409935	2.41106	0
2022-10-28 20:55:00	2.41047	2.409935	2.41047	0
2022-10-28 21:00:00	2.41047	2.409462	2.41047	0
2022-10-28 21:05:00	2.40928	2.40958	2.40928	0
2022-10-28 21:10:00	2.41165	2.409521	2.41165	0
2022-10-28 21:15:00	2.41284	2.409758	2.41284	0
2022-10-28 21:20:00	2.40928	2.40958	2.40928	0
2022-10-28 21:25:00	2.4081	2.410171	2.4081	0
2022-10-28 21:30:00	2.41284	2.410527	2.41284	0
2022-10-28 21:35:00	2.40692	2.410291	2.40692	0
2022-10-28 21:40:00	2.40692	2.409877	2.40692	0
2022-10-28 21:45:00	2.41106	2.409936	2.41106	0
2022-10-28 21:50:00	2.41284	2.410173	2.41284	0
2022-10-28 21:55:00	2.41284	2.410529	2.41284	0
2022-10-28 22:00:00	2.40692	2.410056	2.40692	0
2022-10-28 22:05:00	2.40987	2.409759	2.40987	0
2022-10-28 22:10:00	2.4081	2.409641	2.4081	0
2022-10-28 22:15:00	2.4152	2.410351	2.4152	0
2022-10-28 22:20:00	2.40751	2.409818	2.40751	0
2022-10-28 22:25:00	2.41165	2.410291	2.41165	0
2022-10-28 22:30:00	2.4081	2.410409	2.4081	0
2022-10-28 22:35:00	2.41106	2.410409	2.41106	0
2022-10-28 22:40:00	2.4152	2.410645	2.4152	0
2022-10-28 22:45:00	2.40869	2.41023	2.40869	0
2022-10-28 22:50:00	2.40928	2.410466	2.40928	0
2022-10-28 22:55:00	2.41165	2.410644	2.41165	0
2022-10-28 23:00:00	2.40573	2.410407	2.40573	0
2022-10-28 23:05:00	2.41047	2.409934	2.41047	0
2022-10-28 23:10:00	2.41047	2.41023	2.41047	0
2022-10-28 23:15:00	2.40278	2.409343	2.40278	0
2022-10-28 23:20:00	2.40928	2.409461	2.40928	0
2022-10-28 23:25:00	2.41994	2.410349	2.41994	0
2022-10-28 23:30:00	2.4081	2.409639	2.4081	0
2022-10-28 23:35:00	2.40869	2.409639	2.40869	0
2022-10-28 23:40:00	2.40987	2.409698	2.40987	0
2022-10-28 23:45:00	2.40928	2.409461	2.40928	0
2022-10-28 23:50:00	2.4081	2.409698	2.4081	0
2022-10-28 23:55:00	2.4016	2.408811	2.4016	0
2022-10-29 00:00:00	2.40573	2.408337	2.40573	0
2022-10-29 00:05:00	2.40928	2.408987	2.40928	0
2022-10-29 00:10:00	2.41165	2.409224	2.41165	0
2022-10-29 00:15:00	2.41165	2.408395	2.41165	0
2022-10-29 00:20:00	2.41402	2.408987	2.41402	0
2022-10-29 00:25:00	2.41047	2.409165	2.41047	0
2022-10-29 00:30:00	2.40987	2.409165	2.40987	0
2022-10-29 00:35:00	2.40987	2.409224	2.40987	0
2022-10-29 00:40:00	2.41106	2.40952	2.41106	0
2022-10-29 00:45:00	2.40455	2.409815	2.40455	0
2022-10-29 00:50:00	2.41106	2.410348	2.41106	0
2022-10-29 00:55:00	2.41106	2.410526	2.41106	0
2022-10-29 01:00:00	2.40692	2.410053	2.40692	0
2022-10-29 01:05:00	2.41284	2.410172	2.41284	0
2022-10-29 01:10:00	2.41284	2.410054	2.41284	0
2022-10-29 01:15:00	2.40396	2.409403	2.40396	0
2022-10-29 01:20:00	2.41461	2.409877	2.41461	0
2022-10-29 01:25:00	2.41461	2.410351	2.41461	0
2022-10-29 01:30:00	2.40751	2.409996	2.40751	0
2022-10-29 01:35:00	2.40692	2.410233	2.40692	0
2022-10-29 01:40:00	2.41461	2.410588	2.41461	0
2022-10-29 01:45:00	2.40928	2.41041	2.40928	0
2022-10-29 01:50:00	2.40396	2.410114	2.40396	0
2022-10-29 01:55:00	2.40455	2.409285	2.40455	0
2022-10-29 02:00:00	2.41284	2.409285	2.41284	0
2022-10-29 02:05:00	2.41165	2.410054	2.41165	0
2022-10-29 02:10:00	2.41284	2.409877	2.41284	0
2022-10-29 02:15:00	2.40573	2.408989	2.40573	0
2022-10-29 02:20:00	2.40928	2.409166	2.40928	0
2022-10-29 02:25:00	2.41047	2.409521	2.41047	0
2022-10-29 02:30:00	2.41106	2.409166	2.41106	0
2022-10-29 02:35:00	2.40987	2.409225	2.40987	0
2022-10-29 02:40:00	2.4152	2.410349	2.4152	0
2022-10-29 02:45:00	2.41047	2.410941	2.41047	0
2022-10-29 02:50:00	2.40751	2.410408	2.40751	0
2022-10-29 02:55:00	2.41165	2.410408	2.41165	0
2022-10-29 03:00:00	2.41224	2.410348	2.41224	0
2022-10-29 03:05:00	2.40751	2.410526	2.40751	0
2022-10-29 03:10:00	2.40987	2.410585	2.40987	0
2022-10-29 03:15:00	2.41461	2.410999	2.41461	0
2022-10-29 03:20:00	2.40396	2.410289	2.40396	0
2022-10-29 03:25:00	2.40987	2.410289	2.40987	0
2022-10-29 03:30:00	2.41343	2.410112	2.41343	0
2022-10-29 03:35:00	2.40869	2.409934	2.40869	0
2022-10-29 03:40:00	2.41698	2.410881	2.41698	0
2022-10-29 03:45:00	2.41461	2.411177	2.41461	0
2022-10-29 03:50:00	2.40869	2.410822	2.40869	0
2022-10-29 03:55:00	2.4081	2.410881	2.4081	0
2022-10-29 04:00:00	2.41224	2.411118	2.41224	0
2022-10-29 04:05:00	2.41461	2.411118	2.41461	0
2022-10-29 04:10:00	2.40514	2.411236	2.40514	0
2022-10-29 04:15:00	2.40455	2.410704	2.40455	0
2022-10-29 04:20:00	2.40928	2.410289	2.40928	0
2022-10-29 04:25:00	2.40869	2.410289	2.40869	0
2022-10-29 04:30:00	2.40928	2.409519	2.40928	0
2022-10-29 04:35:00	2.41106	2.409164	2.41106	0
2022-10-29 04:40:00	2.40928	2.409223	2.40928	0
2022-10-29 04:45:00	2.40514	2.408927	2.40514	0
2022-10-29 04:50:00	2.40928	2.408631	2.40928	0
2022-10-29 04:55:00	2.40987	2.408157	2.40987	0
2022-10-29 05:00:00	2.41343	2.408986	2.41343	0
2022-10-29 05:05:00	2.40869	2.4094	2.40869	0
2022-10-29 05:10:00	2.40336	2.408808	2.40336	0
2022-10-29 05:15:00	2.40633	2.408572	2.40633	0
2022-10-29 05:20:00	2.40987	2.408631	2.40987	0
2022-10-29 05:25:00	2.40928	2.408453	2.40928	0
2022-10-29 05:30:00	2.40396	2.407921	2.40396	0
2022-10-29 05:35:00	2.41402	2.408809	2.41402	0
2022-10-29 05:40:00	2.40692	2.408573	2.40692	0
2022-10-29 05:45:00	2.40987	2.408573	2.40987	0
2022-10-29 05:50:00	2.40633	2.407863	2.40633	0
2022-10-29 05:55:00	2.40987	2.407981	2.40987	0
2022-10-29 06:00:00	2.41106	2.408751	2.41106	0
2022-10-29 06:05:00	2.40987	2.409105	2.40987	0
2022-10-29 06:10:00	2.4081	2.408928	2.4081	0
2022-10-29 06:15:00	2.40633	2.408633	2.40633	0
2022-10-29 06:20:00	2.41047	2.409284	2.41047	0
2022-10-29 06:25:00	2.40751	2.408633	2.40751	0
2022-10-29 06:30:00	2.40928	2.408869	2.40928	0
2022-10-29 06:35:00	2.41165	2.409047	2.41165	0
2022-10-29 06:40:00	2.41402	2.409816	2.41402	0
2022-10-29 06:45:00	2.40751	2.40958	2.40751	0
2022-10-29 06:50:00	2.41047	2.409521	2.41047	0
2022-10-29 06:55:00	2.40928	2.409462	2.40928	0
2022-10-29 07:00:00	2.41106	2.409758	2.41106	0
2022-10-29 07:05:00	2.41165	2.41029	2.41165	0
2022-10-29 07:10:00	2.41224	2.410467	2.41224	0
2022-10-29 07:15:00	2.40633	2.410349	2.40633	0
2022-10-29 07:20:00	2.41106	2.410527	2.41106	0
2022-10-29 07:25:00	2.40928	2.41029	2.40928	0
2022-10-29 07:30:00	2.41343	2.410231	2.41343	0
2022-10-29 07:35:00	2.41343	2.410823	2.41343	0
2022-10-29 07:40:00	2.40869	2.410645	2.40869	0
2022-10-29 07:45:00	2.41165	2.410882	2.41165	0
2022-10-29 07:50:00	2.41047	2.410823	2.41047	0
2022-10-29 07:55:00	2.40987	2.410645	2.40987	0
2022-10-29 08:00:00	2.41106	2.410527	2.41106	0
2022-10-29 08:05:00	2.41757	2.411651	2.41757	0
2022-10-29 08:10:00	2.40869	2.411414	2.40869	0
2022-10-29 08:15:00	2.40869	2.411355	2.40869	0
2022-10-29 08:20:00	2.40692	2.410704	2.40692	0
2022-10-29 08:25:00	2.41047	2.410408	2.41047	0
2022-10-29 08:30:00	2.41402	2.410941	2.41402	0
2022-10-29 08:35:00	2.40987	2.410763	2.40987	0
2022-10-29 08:40:00	2.40928	2.410644	2.40928	0
2022-10-29 08:45:00	2.40987	2.410644	2.40987	0
2022-10-29 08:50:00	2.41165	2.410703	2.41165	0
2022-10-29 08:55:00	2.41402	2.410348	2.41402	0
2022-10-29 09:00:00	2.401	2.409579	2.401	0
2022-10-29 09:05:00	2.40455	2.409165	2.40455	0
2022-10-29 09:10:00	2.40869	2.409342	2.40869	0
2022-10-29 09:15:00	2.40928	2.409223	2.40928	0
2022-10-29 09:20:00	2.4081	2.408631	2.4081	0
2022-10-29 09:25:00	2.40692	2.408336	2.40692	0
2022-10-29 09:30:00	2.40928	2.408336	2.40928	0
2022-10-29 09:35:00	2.40751	2.4081	2.40751	0
2022-10-29 09:40:00	2.40869	2.407804	2.40869	0
2022-10-29 09:45:00	2.41224	2.407626	2.41224	0
2022-10-29 09:50:00	2.4081	2.408336	2.4081	0
2022-10-29 09:55:00	2.40573	2.408454	2.40573	0
2022-10-29 10:00:00	2.41047	2.408632	2.41047	0
2022-10-29 10:05:00	2.40869	2.408573	2.40869	0
2022-10-29 10:10:00	2.40987	2.40875	2.40987	0
2022-10-29 10:15:00	2.41106	2.409164	2.41106	0
2022-10-29 10:20:00	2.40633	2.408869	2.40633	0
2022-10-29 10:25:00	2.40987	2.409105	2.40987	0
2022-10-29 10:30:00	2.41343	2.409579	2.41343	0
2022-10-29 10:35:00	2.40455	2.40881	2.40455	0
2022-10-29 10:40:00	2.41402	2.409402	2.41402	0
2022-10-29 10:45:00	2.40928	2.409757	2.40928	0
2022-10-29 10:50:00	2.41047	2.409757	2.41047	0
2022-10-29 10:55:00	2.41106	2.409994	2.41106	0
2022-10-29 11:00:00	2.40692	2.409699	2.40692	0
2022-10-29 11:05:00	2.40928	2.409521	2.40928	0
2022-10-29 11:10:00	2.40928	2.409816	2.40928	0
2022-10-29 11:15:00	2.40987	2.409816	2.40987	0
2022-10-29 11:20:00	2.40396	2.408869	2.40396	0
2022-10-29 11:25:00	2.40751	2.409165	2.40751	0
2022-10-29 11:30:00	2.41106	2.408869	2.41106	0
2022-10-29 11:35:00	2.40928	2.408869	2.40928	0
2022-10-29 11:40:00	2.41047	2.408869	2.41047	0
2022-10-29 11:45:00	2.40692	2.408455	2.40692	0
2022-10-29 11:50:00	2.40928	2.408691	2.40928	0
2022-10-29 11:55:00	2.40514	2.408277	2.40514	0
2022-10-29 12:00:00	2.40987	2.408336	2.40987	0
2022-10-29 12:05:00	2.40633	2.407982	2.40633	0
2022-10-29 12:10:00	2.40692	2.408278	2.40692	0
2022-10-29 12:15:00	2.41343	2.40887	2.41343	0
2022-10-29 12:20:00	2.41106	2.40887	2.41106	0
2022-10-29 12:25:00	2.40928	2.40887	2.40928	0
2022-10-29 12:30:00	2.41047	2.40887	2.41047	0
2022-10-29 12:35:00	2.40219	2.408397	2.40219	0
2022-10-29 12:40:00	2.40278	2.407747	2.40278	0
2022-10-29 12:45:00	2.40869	2.408102	2.40869	0
2022-10-29 12:50:00	2.41343	2.408458	2.41343	0
2022-10-29 12:55:00	2.41343	2.409168	2.41343	0
2022-10-29 13:00:00	2.40633	2.409109	2.40633	0
2022-10-29 13:05:00	2.41106	2.408872	2.41106	0
2022-10-29 13:10:00	2.40278	2.408044	2.40278	0
2022-10-29 13:15:00	2.40692	2.407808	2.40692	0
2022-10-29 13:20:00	2.40987	2.407748	2.40987	0
2022-10-29 13:25:00	2.40751	2.40828	2.40751	0
2022-10-29 13:30:00	2.40869	2.408871	2.40869	0
2022-10-29 13:35:00	2.41106	2.409108	2.41106	0
2022-10-29 13:40:00	2.41106	2.408871	2.41106	0
2022-10-29 13:45:00	2.40219	2.407747	2.40219	0
2022-10-29 13:50:00	2.40869	2.407983	2.40869	0
2022-10-29 13:55:00	2.40928	2.407805	2.40928	0
2022-10-29 14:00:00	2.4081	2.408337	2.4081	0
2022-10-29 14:05:00	2.4081	2.408455	2.4081	0
2022-10-29 14:10:00	2.40869	2.408337	2.40869	0
2022-10-29 14:15:00	2.4081	2.408396	2.4081	0
2022-10-29 14:20:00	2.40396	2.407923	2.40396	0
2022-10-29 14:25:00	2.40219	2.407036	2.40219	0
2022-10-29 14:30:00	2.4081	2.40674	2.4081	0
2022-10-29 14:35:00	2.41106	2.407627	2.41106	0
2022-10-29 14:40:00	2.4081	2.407568	2.4081	0
2022-10-29 14:45:00	2.40751	2.407391	2.40751	0
2022-10-29 14:50:00	2.40633	2.407214	2.40633	0
2022-10-29 14:55:00	2.40455	2.406859	2.40455	0
2022-10-29 15:00:00	2.41047	2.407037	2.41047	0
2022-10-29 15:05:00	2.40336	2.406563	2.40336	0
2022-10-29 15:10:00	2.41461	2.407628	2.41461	0
2022-10-29 15:15:00	2.4081	2.408219	2.4081	0
2022-10-29 15:20:00	2.40751	2.40816	2.40751	0
2022-10-29 15:25:00	2.40692	2.407746	2.40692	0
2022-10-29 15:30:00	2.41224	2.40816	2.41224	0
2022-10-29 15:35:00	2.40928	2.408337	2.40928	0
2022-10-29 15:40:00	2.40396	2.4081	2.40396	0
2022-10-29 15:45:00	2.40692	2.408337	2.40692	0
2022-10-29 15:50:00	2.40514	2.407804	2.40514	0
2022-10-29 15:55:00	2.40869	2.408337	2.40869	0
2022-10-29 16:00:00	2.41047	2.407923	2.41047	0
2022-10-29 16:05:00	2.40573	2.407686	2.40573	0
2022-10-29 16:10:00	2.41047	2.407982	2.41047	0
2022-10-29 16:15:00	2.40278	2.407568	2.40278	0
2022-10-29 16:20:00	2.40751	2.407095	2.40751	0
2022-10-29 16:25:00	2.41402	2.407569	2.41402	0
2022-10-29 16:30:00	2.4016	2.407333	2.4016	0
2022-10-29 16:35:00	2.40869	2.40751	2.40869	0
2022-10-29 16:40:00	2.40869	2.407865	2.40869	0
2022-10-29 16:45:00	2.40987	2.407983	2.40987	0
2022-10-29 16:50:00	2.40692	2.407628	2.40692	0
2022-10-29 16:55:00	2.41343	2.408398	2.41343	0
2022-10-29 17:00:00	2.40573	2.407924	2.40573	0
2022-10-29 17:05:00	2.40928	2.408574	2.40928	0
2022-10-29 17:10:00	2.41579	2.409402	2.41579	0
2022-10-29 17:15:00	2.40633	2.408633	2.40633	0
2022-10-29 17:20:00	2.4081	2.409283	2.4081	0
2022-10-29 17:25:00	2.40987	2.409401	2.40987	0
2022-10-29 17:30:00	2.41461	2.409993	2.41461	0
2022-10-29 17:35:00	2.40336	2.409342	2.40336	0
2022-10-29 17:40:00	2.40514	2.409164	2.40514	0
2022-10-29 17:45:00	2.40573	2.408394	2.40573	0
2022-10-29 17:50:00	2.40987	2.408808	2.40987	0
2022-10-29 17:55:00	2.40573	2.408453	2.40573	0
2022-10-29 18:00:00	2.40396	2.40727	2.40396	0
2022-10-29 18:05:00	2.40633	2.40727	2.40633	0
2022-10-29 18:10:00	2.40987	2.407447	2.40987	0
2022-10-29 18:15:00	2.40278	2.406738	2.40278	0
2022-10-29 18:20:00	2.41047	2.406324	2.41047	0
2022-10-29 18:25:00	2.40514	2.406502	2.40514	0
2022-10-29 18:30:00	2.40869	2.406857	2.40869	0
2022-10-29 18:35:00	2.41047	2.407331	2.41047	0
2022-10-29 18:40:00	2.40751	2.407095	2.40751	0
2022-10-29 18:45:00	2.40692	2.407214	2.40692	0
2022-10-29 18:50:00	2.40928	2.407746	2.40928	0
2022-10-29 18:55:00	2.40455	2.407568	2.40455	0
2022-10-29 19:00:00	2.40692	2.407273	2.40692	0
2022-10-29 19:05:00	2.40987	2.407982	2.40987	0
2022-10-29 19:10:00	2.40573	2.407508	2.40573	0
2022-10-29 19:15:00	2.40869	2.407863	2.40869	0
2022-10-29 19:20:00	2.41106	2.4081	2.41106	0
2022-10-29 19:25:00	2.41047	2.4081	2.41047	0
2022-10-29 19:30:00	2.40987	2.408336	2.40987	0
2022-10-29 19:35:00	2.41224	2.408868	2.41224	0
2022-10-29 19:40:00	2.40869	2.408809	2.40869	0
2022-10-29 19:45:00	2.41402	2.409756	2.41402	0
2022-10-29 19:50:00	2.41757	2.410821	2.41757	0
2022-10-29 19:55:00	2.4016	2.409994	2.4016	0
2022-10-29 20:00:00	2.40869	2.41029	2.40869	0
2022-10-29 20:05:00	2.4152	2.410941	2.4152	0
2022-10-29 20:10:00	2.40751	2.410586	2.40751	0
2022-10-29 20:15:00	2.40751	2.41029	2.40751	0
2022-10-29 20:20:00	2.4152	2.410823	2.4152	0
2022-10-29 20:25:00	2.40336	2.409935	2.40336	0
2022-10-29 20:30:00	2.40928	2.409994	2.40928	0
2022-10-29 20:35:00	2.41165	2.409757	2.41165	0
2022-10-29 20:40:00	2.40987	2.408987	2.40987	0
2022-10-29 20:45:00	2.40928	2.409755	2.40928	0
2022-10-29 20:50:00	2.41461	2.410347	2.41461	0
2022-10-29 20:55:00	2.4016	2.408987	2.4016	0
2022-10-29 21:00:00	2.41402	2.409638	2.41402	0
2022-10-29 21:05:00	2.40751	2.409638	2.40751	0
2022-10-29 21:10:00	2.40869	2.408987	2.40869	0
2022-10-29 21:15:00	2.40928	2.409579	2.40928	0
2022-10-29 21:20:00	2.41284	2.409935	2.41284	0
2022-10-29 21:25:00	2.41284	2.410054	2.41284	0
2022-10-29 21:30:00	2.39982	2.409049	2.39982	0
2022-10-29 21:35:00	2.40692	2.408813	2.40692	0
2022-10-29 21:40:00	2.40751	2.408103	2.40751	0
2022-10-29 21:45:00	2.40573	2.408516	2.40573	0
2022-10-29 21:50:00	2.41875	2.408989	2.41875	0
2022-10-29 21:55:00	2.41402	2.40964	2.41402	0
2022-10-29 22:00:00	2.40514	2.409285	2.40514	0
2022-10-29 22:05:00	2.40928	2.409285	2.40928	0
2022-10-29 22:10:00	2.40751	2.408752	2.40751	0
2022-10-29 22:15:00	2.41047	2.408515	2.41047	0
2022-10-29 22:20:00	2.40692	2.409225	2.40692	0
2022-10-29 22:25:00	2.4081	2.409343	2.4081	0
2022-10-29 22:30:00	2.40928	2.40952	2.40928	0
2022-10-29 22:35:00	2.40869	2.409816	2.40869	0
2022-10-29 22:40:00	2.41224	2.409165	2.41224	0
2022-10-29 22:45:00	2.40751	2.408514	2.40751	0
2022-10-29 22:50:00	2.40633	2.408633	2.40633	0
2022-10-29 22:55:00	2.40219	2.407924	2.40219	0
2022-10-29 23:00:00	2.4081	2.407983	2.4081	0
2022-10-29 23:05:00	2.40751	2.407687	2.40751	0
2022-10-29 23:10:00	2.41165	2.40816	2.41165	0
2022-10-29 23:15:00	2.41165	2.408515	2.41165	0
2022-10-29 23:20:00	2.40751	2.408338	2.40751	0
2022-10-29 23:25:00	2.40869	2.408338	2.40869	0
2022-10-29 23:30:00	2.40928	2.408042	2.40928	0
2022-10-29 23:35:00	2.40692	2.407983	2.40692	0
2022-10-29 23:40:00	2.40633	2.407983	2.40633	0
2022-10-29 23:45:00	2.41165	2.408929	2.41165	0
2022-10-29 23:50:00	2.40219	2.408338	2.40219	0
2022-10-29 23:55:00	2.40928	2.408515	2.40928	0
2022-10-30 00:00:00	2.41106	2.408456	2.41106	0
2022-10-30 00:05:00	2.41047	2.408338	2.41047	0
2022-10-30 00:10:00	2.40573	2.40816	2.40573	0
2022-10-30 00:15:00	2.40869	2.40816	2.40869	0
2022-10-30 00:20:00	2.40928	2.40816	2.40928	0
2022-10-30 00:25:00	2.40987	2.408455	2.40987	0
2022-10-30 00:30:00	2.40869	2.408691	2.40869	0
2022-10-30 00:35:00	2.4081	2.408336	2.4081	0
2022-10-30 00:40:00	2.4081	2.408927	2.4081	0
2022-10-30 00:45:00	2.41284	2.409283	2.41284	0
2022-10-30 00:50:00	2.40573	2.40875	2.40573	0
2022-10-30 00:55:00	2.41461	2.409164	2.41461	0
2022-10-30 01:00:00	2.41165	2.409756	2.41165	0
2022-10-30 01:05:00	2.40869	2.409756	2.40869	0
2022-10-30 01:10:00	2.40869	2.409697	2.40869	0
2022-10-30 01:15:00	2.41106	2.409816	2.41106	0
2022-10-30 01:20:00	2.41047	2.409994	2.41047	0
2022-10-30 01:25:00	2.41106	2.41029	2.41106	0
2022-10-30 01:30:00	2.40633	2.410113	2.40633	0
2022-10-30 01:35:00	2.40751	2.40958	2.40751	0
2022-10-30 01:40:00	2.40928	2.409935	2.40928	0
2022-10-30 01:45:00	2.41343	2.409817	2.41343	0
2022-10-30 01:50:00	2.41106	2.409758	2.41106	0
2022-10-30 01:55:00	2.41402	2.410291	2.41402	0
2022-10-30 02:00:00	2.40455	2.409877	2.40455	0
2022-10-30 02:05:00	2.42053	2.410824	2.42053	0
2022-10-30 02:10:00	2.40219	2.409996	2.40219	0
2022-10-30 02:15:00	2.4081	2.4097	2.4081	0
2022-10-30 02:20:00	2.40455	2.409522	2.40455	0
2022-10-30 02:25:00	2.40869	2.40964	2.40869	0
2022-10-30 02:30:00	2.40987	2.409699	2.40987	0
2022-10-30 02:35:00	2.40869	2.409225	2.40869	0
2022-10-30 02:40:00	2.40514	2.408633	2.40514	0
2022-10-30 02:45:00	2.40987	2.408218	2.40987	0
2022-10-30 02:50:00	2.41165	2.408928	2.41165	0
2022-10-30 02:55:00	2.41935	2.40881	2.41935	0
2022-10-30 03:00:00	2.40573	2.409164	2.40573	0
2022-10-30 03:05:00	2.40869	2.409223	2.40869	0
2022-10-30 03:10:00	2.41106	2.409874	2.41106	0
2022-10-30 03:15:00	2.40928	2.409933	2.40928	0
2022-10-30 03:20:00	2.40928	2.409874	2.40928	0
2022-10-30 03:25:00	2.40692	2.409697	2.40692	0
2022-10-30 03:30:00	2.40987	2.41017	2.40987	0
2022-10-30 03:35:00	2.41343	2.410526	2.41343	0
2022-10-30 03:40:00	2.40396	2.409757	2.40396	0
2022-10-30 03:45:00	2.40751	2.408573	2.40751	0
2022-10-30 03:50:00	2.40869	2.408869	2.40869	0
2022-10-30 03:55:00	2.4081	2.40881	2.4081	0
2022-10-30 04:00:00	2.40987	2.408691	2.40987	0
2022-10-30 04:05:00	2.41106	2.408869	2.41106	0
2022-10-30 04:10:00	2.41047	2.408988	2.41047	0
2022-10-30 04:15:00	2.401	2.408396	2.401	0
2022-10-30 04:20:00	2.40692	2.408101	2.40692	0
2022-10-30 04:25:00	2.40219	2.406977	2.40219	0
2022-10-30 04:30:00	2.40987	2.407568	2.40987	0
2022-10-30 04:35:00	2.4081	2.407627	2.4081	0
2022-10-30 04:40:00	2.40396	2.407154	2.40396	0
2022-10-30 04:45:00	2.41757	2.408101	2.41757	0
2022-10-30 04:50:00	2.41165	2.408279	2.41165	0
2022-10-30 04:55:00	2.40751	2.407924	2.40751	0
2022-10-30 05:00:00	2.41047	2.407924	2.41047	0
2022-10-30 05:05:00	2.40869	2.408693	2.40869	0
2022-10-30 05:10:00	2.41284	2.409285	2.41284	0
2022-10-30 05:15:00	2.41047	2.410113	2.41047	0
2022-10-30 05:20:00	2.40633	2.409759	2.40633	0
2022-10-30 05:25:00	2.40928	2.409877	2.40928	0
2022-10-30 05:30:00	2.4081	2.410291	2.4081	0
2022-10-30 05:35:00	2.40987	2.409521	2.40987	0
2022-10-30 05:40:00	2.41224	2.40958	2.41224	0
2022-10-30 05:45:00	2.40928	2.409757	2.40928	0
2022-10-30 05:50:00	2.40633	2.409343	2.40633	0
2022-10-30 05:55:00	2.40869	2.409343	2.40869	0
2022-10-30 06:00:00	2.40751	2.40881	2.40751	0
2022-10-30 06:05:00	2.4081	2.408573	2.4081	0
2022-10-30 06:10:00	2.40336	2.408276	2.40336	0
2022-10-30 06:15:00	2.40751	2.408099	2.40751	0
2022-10-30 06:20:00	2.4081	2.408099	2.4081	0
2022-10-30 06:25:00	2.40987	2.408099	2.40987	0
2022-10-30 06:30:00	2.41047	2.407922	2.41047	0
2022-10-30 06:35:00	2.40869	2.407863	2.40869	0
2022-10-30 06:40:00	2.41106	2.408336	2.41106	0
2022-10-30 06:45:00	2.41935	2.409402	2.41935	0
2022-10-30 06:50:00	2.41284	2.409935	2.41284	0
2022-10-30 06:55:00	2.40633	2.409758	2.40633	0
2022-10-30 07:00:00	2.40869	2.410291	2.40869	0
2022-10-30 07:05:00	2.40573	2.410113	2.40573	0
2022-10-30 07:10:00	2.40869	2.410172	2.40869	0
2022-10-30 07:15:00	2.41224	2.410409	2.41224	0
2022-10-30 07:20:00	2.40869	2.410231	2.40869	0
2022-10-30 07:25:00	2.41106	2.410468	2.41106	0
2022-10-30 07:30:00	2.41106	2.410468	2.41106	0
2022-10-30 07:35:00	2.41106	2.409639	2.41106	0
2022-10-30 07:40:00	2.41343	2.409698	2.41343	0
2022-10-30 07:45:00	2.40514	2.409579	2.40514	0
2022-10-30 07:50:00	2.41047	2.409757	2.41047	0
2022-10-30 07:55:00	2.41106	2.41029	2.41106	0
2022-10-30 08:00:00	2.40869	2.41029	2.40869	0
2022-10-30 08:05:00	2.40928	2.409994	2.40928	0
2022-10-30 08:10:00	2.41638	2.410763	2.41638	0
2022-10-30 08:15:00	2.40278	2.409935	2.40278	0
2022-10-30 08:20:00	2.41402	2.410231	2.41402	0
2022-10-30 08:25:00	2.40455	2.40958	2.40455	0
2022-10-30 08:30:00	2.40869	2.409106	2.40869	0
2022-10-30 08:35:00	2.40869	2.409461	2.40869	0
2022-10-30 08:40:00	2.40455	2.408869	2.40455	0
2022-10-30 08:45:00	2.41461	2.409224	2.41461	0
2022-10-30 08:50:00	2.40455	2.40881	2.40455	0
2022-10-30 08:55:00	2.41047	2.408929	2.41047	0
2022-10-30 09:00:00	2.40869	2.40816	2.40869	0
2022-10-30 09:05:00	2.41047	2.408929	2.41047	0
2022-10-30 09:10:00	2.40869	2.408396	2.40869	0
2022-10-30 09:15:00	2.40987	2.408928	2.40987	0
2022-10-30 09:20:00	2.40751	2.40881	2.40751	0
2022-10-30 09:25:00	2.41165	2.409106	2.41165	0
2022-10-30 09:30:00	2.40633	2.409284	2.40633	0
2022-10-30 09:35:00	2.40573	2.408396	2.40573	0
2022-10-30 09:40:00	2.40692	2.408633	2.40692	0
2022-10-30 09:45:00	2.40987	2.408573	2.40987	0
2022-10-30 09:50:00	2.41402	2.409106	2.41402	0
2022-10-30 09:55:00	2.40869	2.408928	2.40869	0
2022-10-30 10:00:00	2.40692	2.408751	2.40692	0
2022-10-30 10:05:00	2.41284	2.409048	2.41284	0
2022-10-30 10:10:00	2.40573	2.40887	2.40573	0
2022-10-30 10:15:00	2.40633	2.408338	2.40633	0
2022-10-30 10:20:00	2.41047	2.408752	2.41047	0
2022-10-30 10:25:00	2.40987	2.409166	2.40987	0
2022-10-30 10:30:00	2.41047	2.409521	2.41047	0
2022-10-30 10:35:00	2.40928	2.409462	2.40928	0
2022-10-30 10:40:00	2.40869	2.408929	2.40869	0
2022-10-30 10:45:00	2.40987	2.409047	2.40987	0
2022-10-30 10:50:00	2.40869	2.409224	2.40869	0
2022-10-30 10:55:00	2.41343	2.409283	2.41343	0
2022-10-30 11:00:00	2.40633	2.409343	2.40633	0
2022-10-30 11:05:00	2.40455	2.409165	2.40455	0
2022-10-30 11:10:00	2.41106	2.409224	2.41106	0
2022-10-30 11:15:00	2.4081	2.409047	2.4081	0
2022-10-30 11:20:00	2.4081	2.40881	2.4081	0
2022-10-30 11:25:00	2.4081	2.408692	2.4081	0
2022-10-30 11:30:00	2.41994	2.409817	2.41994	0
2022-10-30 11:35:00	2.40573	2.409403	2.40573	0
2022-10-30 11:40:00	2.40336	2.40887	2.40336	0
2022-10-30 11:45:00	2.40751	2.408278	2.40751	0
2022-10-30 11:50:00	2.40278	2.407923	2.40278	0
2022-10-30 11:55:00	2.40692	2.40816	2.40692	0
2022-10-30 12:00:00	2.41461	2.408515	2.41461	0
2022-10-30 12:05:00	2.41402	2.409107	2.41402	0
2022-10-30 12:10:00	2.40396	2.408693	2.40396	0
2022-10-30 12:15:00	2.41106	2.408989	2.41106	0
2022-10-30 12:20:00	2.40751	2.407746	2.40751	0
2022-10-30 12:25:00	2.40751	2.407924	2.40751	0
2022-10-30 12:30:00	2.42053	2.409641	2.42053	0
2022-10-30 12:35:00	2.40987	2.409877	2.40987	0
2022-10-30 12:40:00	2.40633	2.410232	2.40633	0
2022-10-30 12:45:00	2.41165	2.410705	2.41165	0
2022-10-30 12:50:00	2.39982	2.409226	2.39982	0
2022-10-30 12:55:00	2.40987	2.408811	2.40987	0
2022-10-30 13:00:00	2.41698	2.410113	2.41698	0
2022-10-30 13:05:00	2.4081	2.409817	2.4081	0
2022-10-30 13:10:00	2.40928	2.409994	2.40928	0
2022-10-30 13:15:00	2.41047	2.41029	2.41047	0
2022-10-30 13:20:00	2.41047	2.409284	2.41047	0
2022-10-30 13:25:00	2.40396	2.408693	2.40396	0
2022-10-30 13:30:00	2.41461	2.409521	2.41461	0
2022-10-30 13:35:00	2.40692	2.409048	2.40692	0
2022-10-30 13:40:00	2.40751	2.409817	2.40751	0
2022-10-30 13:45:00	2.40751	2.409581	2.40751	0
2022-10-30 13:50:00	2.41343	2.409226	2.41343	0
2022-10-30 13:55:00	2.40219	2.408635	2.40219	0
2022-10-30 14:00:00	2.41165	2.408872	2.41165	0
2022-10-30 14:05:00	2.41106	2.408931	2.41106	0
2022-10-30 14:10:00	2.41047	2.408931	2.41047	0
2022-10-30 14:15:00	2.41165	2.4097	2.41165	0
2022-10-30 14:20:00	2.41224	2.409463	2.41224	0
2022-10-30 14:25:00	2.40573	2.409344	2.40573	0
2022-10-30 14:30:00	2.40987	2.40958	2.40987	0
2022-10-30 14:35:00	2.41106	2.409935	2.41106	0
2022-10-30 14:40:00	2.41106	2.409698	2.41106	0
2022-10-30 14:45:00	2.40869	2.410348	2.40869	0
2022-10-30 14:50:00	2.41284	2.410467	2.41284	0
2022-10-30 14:55:00	2.41402	2.410763	2.41402	0
2022-10-30 15:00:00	2.40514	2.41023	2.40514	0
2022-10-30 15:05:00	2.41402	2.410467	2.41402	0
2022-10-30 15:10:00	2.39982	2.409225	2.39982	0
2022-10-30 15:15:00	2.40633	2.409285	2.40633	0
2022-10-30 15:20:00	2.4081	2.409108	2.4081	0
2022-10-30 15:25:00	2.40987	2.408989	2.40987	0
2022-10-30 15:30:00	2.41047	2.40893	2.41047	0
2022-10-30 15:35:00	2.40751	2.408812	2.40751	0
2022-10-30 15:40:00	2.42053	2.409581	2.42053	0
2022-10-30 15:45:00	2.40336	2.408515	2.40336	0
2022-10-30 15:50:00	2.41047	2.409048	2.41047	0
2022-10-30 15:55:00	2.4081	2.408456	2.4081	0
2022-10-30 16:00:00	2.40987	2.409461	2.40987	0
2022-10-30 16:05:00	2.41402	2.41023	2.41402	0
2022-10-30 16:10:00	2.40751	2.410171	2.40751	0
2022-10-30 16:15:00	2.4081	2.409994	2.4081	0
2022-10-30 16:20:00	2.41047	2.409994	2.41047	0
2022-10-30 16:25:00	2.40751	2.409994	2.40751	0
2022-10-30 16:30:00	2.40869	2.40881	2.40869	0
2022-10-30 16:35:00	2.41284	2.409758	2.41284	0
2022-10-30 16:40:00	2.41047	2.409758	2.41047	0
2022-10-30 16:45:00	2.41165	2.410113	2.41165	0
2022-10-30 16:50:00	2.41106	2.410232	2.41106	0
2022-10-30 16:55:00	2.40869	2.409699	2.40869	0
2022-10-30 17:00:00	2.40869	2.409817	2.40869	0
2022-10-30 17:05:00	2.40987	2.409994	2.40987	0
2022-10-30 17:10:00	2.41047	2.409994	2.41047	0
2022-10-30 17:15:00	2.40219	2.409462	2.40219	0
2022-10-30 17:20:00	2.40514	2.409107	2.40514	0
2022-10-30 17:25:00	2.40692	2.408515	2.40692	0
2022-10-30 17:30:00	2.40219	2.407687	2.40219	0
2022-10-30 17:35:00	2.42053	2.408575	2.42053	0
2022-10-30 17:40:00	2.40514	2.407983	2.40514	0
2022-10-30 17:45:00	2.40869	2.407983	2.40869	0
2022-10-30 17:50:00	2.40514	2.407628	2.40514	0
2022-10-30 17:55:00	2.40928	2.407569	2.40928	0
2022-10-30 18:00:00	2.41224	2.407746	2.41224	0
2022-10-30 18:05:00	2.41106	2.408633	2.41106	0
2022-10-30 18:10:00	2.40928	2.409047	2.40928	0
2022-10-30 18:15:00	2.41047	2.409402	2.41047	0
2022-10-30 18:20:00	2.4081	2.409993	2.4081	0
2022-10-30 18:25:00	2.40928	2.408868	2.40928	0
2022-10-30 18:30:00	2.41106	2.40946	2.41106	0
2022-10-30 18:35:00	2.40514	2.409105	2.40514	0
2022-10-30 18:40:00	2.41106	2.409697	2.41106	0
2022-10-30 18:45:00	2.41461	2.41023	2.41461	0
2022-10-30 18:50:00	2.40987	2.409993	2.40987	0
2022-10-30 18:55:00	2.40396	2.409283	2.40396	0
2022-10-30 19:00:00	2.40751	2.409106	2.40751	0
2022-10-30 19:05:00	2.4081	2.408869	2.4081	0
2022-10-30 19:10:00	2.40869	2.408928	2.40869	0
2022-10-30 19:15:00	2.40751	2.408751	2.40751	0
2022-10-30 19:20:00	2.40987	2.408632	2.40987	0
2022-10-30 19:25:00	2.41106	2.409224	2.41106	0
2022-10-30 19:30:00	2.40396	2.408514	2.40396	0
2022-10-30 19:35:00	2.41047	2.4081	2.41047	0
2022-10-30 19:40:00	2.41047	2.40816	2.41047	0
2022-10-30 19:45:00	2.40278	2.408042	2.40278	0
2022-10-30 19:50:00	2.40928	2.408219	2.40928	0
2022-10-30 19:55:00	2.4081	2.408219	2.4081	0
2022-10-30 20:00:00	2.40692	2.408042	2.40692	0
2022-10-30 20:05:00	2.40928	2.408219	2.40928	0
2022-10-30 20:10:00	2.41165	2.408397	2.41165	0
2022-10-30 20:15:00	2.40751	2.408042	2.40751	0
2022-10-30 20:20:00	2.40987	2.408633	2.40987	0
2022-10-30 20:25:00	2.41165	2.408751	2.41165	0
2022-10-30 20:30:00	2.41106	2.40881	2.41106	0
2022-10-30 20:35:00	2.41047	2.409579	2.41047	0
2022-10-30 20:40:00	2.40987	2.409638	2.40987	0
2022-10-30 20:45:00	2.40869	2.409697	2.40869	0
2022-10-30 20:50:00	2.40692	2.409697	2.40692	0
2022-10-30 20:55:00	2.41106	2.409875	2.41106	0
2022-10-30 21:00:00	2.40278	2.408988	2.40278	0
2022-10-30 21:05:00	2.41165	2.409402	2.41165	0
2022-10-30 21:10:00	2.40869	2.409284	2.40869	0
2022-10-30 21:15:00	2.40987	2.409106	2.40987	0
2022-10-30 21:20:00	2.4081	2.40881	2.4081	0
2022-10-30 21:25:00	2.41047	2.40881	2.41047	0
2022-10-30 21:30:00	2.40396	2.408219	2.40396	0
2022-10-30 21:35:00	2.41047	2.408397	2.41047	0
2022-10-30 21:40:00	2.41284	2.408989	2.41284	0
2022-10-30 21:45:00	2.40396	2.408279	2.40396	0
2022-10-30 21:50:00	2.40987	2.408988	2.40987	0
2022-10-30 21:55:00	2.41638	2.409461	2.41638	0
2022-10-30 22:00:00	2.40633	2.409225	2.40633	0
2022-10-30 22:05:00	2.40869	2.409107	2.40869	0
2022-10-30 22:10:00	2.39982	2.408279	2.39982	0
2022-10-30 22:15:00	2.41047	2.408279	2.41047	0
2022-10-30 22:20:00	2.40336	2.408219	2.40336	0
2022-10-30 22:25:00	2.40869	2.408041	2.40869	0
2022-10-30 22:30:00	2.40278	2.407035	2.40278	0
2022-10-30 22:35:00	2.40928	2.407567	2.40928	0
2022-10-30 22:40:00	2.40869	2.407449	2.40869	0
2022-10-30 22:45:00	2.41165	2.406976	2.41165	0
2022-10-30 22:50:00	2.41106	2.407449	2.41106	0
2022-10-30 22:55:00	2.40336	2.406916	2.40336	0
2022-10-30 23:00:00	2.4081	2.407744	2.4081	0
2022-10-30 23:05:00	2.41284	2.407981	2.41284	0
2022-10-30 23:10:00	2.40573	2.408218	2.40573	0
2022-10-30 23:15:00	2.40573	2.407922	2.40573	0
2022-10-30 23:20:00	2.41461	2.409105	2.41461	0
2022-10-30 23:25:00	2.40455	2.408632	2.40455	0
2022-10-30 23:30:00	2.4081	2.408573	2.4081	0
2022-10-30 23:35:00	2.40987	2.408395	2.40987	0
2022-10-30 23:40:00	2.41224	2.408513	2.41224	0
2022-10-30 23:45:00	2.4152	2.409697	2.4152	0
2022-10-30 23:50:00	2.41698	2.410585	2.41698	0
2022-10-30 23:55:00	2.41165	2.410466	2.41165	0
2022-10-31 00:00:00	2.4081	2.410703	2.4081	0
2022-10-31 00:05:00	2.41757	2.411887	2.41757	0
2022-10-31 00:10:00	2.4081	2.411236	2.4081	0
2022-10-31 00:15:00	2.40987	2.411768	2.40987	0
2022-10-31 00:20:00	2.40573	2.411531	2.40573	0
2022-10-31 00:25:00	2.40928	2.411472	2.40928	0
2022-10-31 00:30:00	2.41343	2.411591	2.41343	0
2022-10-31 00:35:00	2.41047	2.411118	2.41047	0
2022-10-31 00:40:00	2.40987	2.410407	2.40987	0
2022-10-31 00:45:00	2.40987	2.410229	2.40987	0
2022-10-31 00:50:00	2.41638	2.411057	2.41638	0
2022-10-31 00:55:00	2.4081	2.41011	2.4081	0
2022-10-31 01:00:00	2.40396	2.409696	2.40396	0
2022-10-31 01:05:00	2.41165	2.409874	2.41165	0
2022-10-31 01:10:00	2.41106	2.410407	2.41106	0
2022-10-31 01:15:00	2.41698	2.411177	2.41698	0
2022-10-31 01:20:00	2.40514	2.410348	2.40514	0
2022-10-31 01:25:00	2.40573	2.409874	2.40573	0
2022-10-31 01:30:00	2.40869	2.409756	2.40869	0
2022-10-31 01:35:00	2.40928	2.409697	2.40928	0
2022-10-31 01:40:00	2.41047	2.409106	2.41047	0
2022-10-31 01:45:00	2.41165	2.409461	2.41165	0
2022-10-31 01:50:00	2.40987	2.410052	2.40987	0
2022-10-31 01:55:00	2.41047	2.409934	2.41047	0
2022-10-31 02:00:00	2.40987	2.409815	2.40987	0
2022-10-31 02:05:00	2.41047	2.409164	2.41047	0
2022-10-31 02:10:00	2.4081	2.40946	2.4081	0
2022-10-31 02:15:00	2.41402	2.410289	2.41402	0
2022-10-31 02:20:00	2.40396	2.409816	2.40396	0
2022-10-31 02:25:00	2.40869	2.409757	2.40869	0
2022-10-31 02:30:00	2.40751	2.409461	2.40751	0
2022-10-31 02:35:00	2.40987	2.409283	2.40987	0
2022-10-31 02:40:00	2.41106	2.409402	2.41106	0
2022-10-31 02:45:00	2.41047	2.409402	2.41047	0
2022-10-31 02:50:00	2.40987	2.409402	2.40987	0
2022-10-31 02:55:00	2.41698	2.410053	2.41698	0
2022-10-31 03:00:00	2.4081	2.410053	2.4081	0
2022-10-31 03:05:00	2.40751	2.409402	2.40751	0
2022-10-31 03:10:00	2.40633	2.409639	2.40633	0
2022-10-31 03:15:00	2.40751	2.409521	2.40751	0
2022-10-31 03:20:00	2.40751	2.409521	2.40751	0
2022-10-31 03:25:00	2.41638	2.410172	2.41638	0
2022-10-31 03:30:00	2.40869	2.409935	2.40869	0
2022-10-31 03:35:00	2.40987	2.409875	2.40987	0
2022-10-31 03:40:00	2.40928	2.409816	2.40928	0
2022-10-31 03:45:00	2.40987	2.409105	2.40987	0
2022-10-31 03:50:00	2.41224	2.409519	2.41224	0
2022-10-31 03:55:00	2.4081	2.409578	2.4081	0
2022-10-31 04:00:00	2.4081	2.409755	2.4081	0
2022-10-31 04:05:00	2.41047	2.410051	2.41047	0
2022-10-31 04:10:00	2.40987	2.410287	2.40987	0
2022-10-31 04:15:00	2.41106	2.409755	2.41106	0
2022-10-31 04:20:00	2.40278	2.409164	2.40278	0
2022-10-31 04:25:00	2.41047	2.409224	2.41047	0
2022-10-31 04:30:00	2.40987	2.409283	2.40987	0
2022-10-31 04:35:00	2.41224	2.40952	2.41224	0
2022-10-31 04:40:00	2.4081	2.409106	2.4081	0
2022-10-31 04:45:00	2.40751	2.409047	2.40751	0
2022-10-31 04:50:00	2.41047	2.409284	2.41047	0
2022-10-31 04:55:00	2.4016	2.408397	2.4016	0
2022-10-31 05:00:00	2.41047	2.408457	2.41047	0
2022-10-31 05:05:00	2.40514	2.407865	2.40514	0
2022-10-31 05:10:00	2.41106	2.408693	2.41106	0
2022-10-31 05:15:00	2.41106	2.408752	2.41106	0
2022-10-31 05:20:00	2.41284	2.409049	2.41284	0
2022-10-31 05:25:00	2.40928	2.408753	2.40928	0
2022-10-31 05:30:00	2.40278	2.408221	2.40278	0
2022-10-31 05:35:00	2.41224	2.408694	2.41224	0
2022-10-31 05:40:00	2.41106	2.408753	2.41106	0
2022-10-31 05:45:00	2.40928	2.409521	2.40928	0
2022-10-31 05:50:00	2.40928	2.409402	2.40928	0
2022-10-31 05:55:00	2.41106	2.409994	2.41106	0
2022-10-31 06:00:00	2.41106	2.409994	2.41106	0
2022-10-31 06:05:00	2.40987	2.409875	2.40987	0
2022-10-31 06:10:00	2.41165	2.409756	2.41165	0
2022-10-31 06:15:00	2.401	2.408928	2.401	0
2022-10-31 06:20:00	2.40396	2.409046	2.40396	0
2022-10-31 06:25:00	2.42111	2.409933	2.42111	0
2022-10-31 06:30:00	2.41994	2.410821	2.41994	0
2022-10-31 06:35:00	2.42348	2.412241	2.42348	0
2022-10-31 06:40:00	2.42586	2.413899	2.42586	0
2022-10-31 06:45:00	2.42111	2.414904	2.42111	0
2022-10-31 06:50:00	2.42703	2.416501	2.42703	0
2022-10-31 06:55:00	2.42111	2.417625	2.42111	0
2022-10-31 07:00:00	2.41875	2.418335	2.41875	0
2022-10-31 07:05:00	2.42053	2.420288	2.42053	0
2022-10-31 07:10:00	2.41994	2.421886	2.41994	0
2022-10-31 07:15:00	2.42289	2.422064	2.42289	0
2022-10-31 07:20:00	2.42408	2.422478	2.42408	0
2022-10-31 07:25:00	2.42171	2.422301	2.42171	0
2022-10-31 07:30:00	2.42289	2.422004	2.42289	0
2022-10-31 07:35:00	2.41994	2.421887	2.41994	0
2022-10-31 07:40:00	2.42762	2.421946	2.42762	0
2022-10-31 07:45:00	2.41284	2.421119	2.41284	0
2022-10-31 07:50:00	2.40692	2.419936	2.40692	0
2022-10-31 07:55:00	2.40869	2.418752	2.40869	0
2022-10-31 08:00:00	2.41284	2.418042	2.41284	0
2022-10-31 08:05:00	2.40692	2.416445	2.40692	0
2022-10-31 08:10:00	2.41402	2.415439	2.41402	0
2022-10-31 08:15:00	2.40336	2.413604	2.40336	0
2022-10-31 08:20:00	2.4081	2.412125	2.4081	0
2022-10-31 08:25:00	2.40336	2.410467	2.40336	0
2022-10-31 08:30:00	2.41047	2.408752	2.41047	0
2022-10-31 08:35:00	2.41106	2.408574	2.41106	0
2022-10-31 08:40:00	2.41284	2.409166	2.41284	0
2022-10-31 08:45:00	2.41106	2.409403	2.41106	0
2022-10-31 08:50:00	2.41165	2.409284	2.41165	0
2022-10-31 08:55:00	2.41106	2.409698	2.41106	0
2022-10-31 09:00:00	2.41047	2.409343	2.41047	0
2022-10-31 09:05:00	2.40987	2.409994	2.40987	0
2022-10-31 09:10:00	2.40987	2.410171	2.40987	0
2022-10-31 09:15:00	2.41106	2.410941	2.41106	0
2022-10-31 09:20:00	2.41106	2.411	2.41106	0
2022-10-31 09:25:00	2.40987	2.410881	2.40987	0
2022-10-31 09:30:00	2.41106	2.410703	2.41106	0
2022-10-31 09:35:00	2.41047	2.410644	2.41047	0
2022-10-31 09:40:00	2.41047	2.410526	2.41047	0
2022-10-31 09:45:00	2.41106	2.410526	2.41106	0
2022-10-31 09:50:00	2.41343	2.410822	2.41343	0
2022-10-31 09:55:00	2.40219	2.410054	2.40219	0
2022-10-31 10:00:00	2.41343	2.41041	2.41343	0
2022-10-31 10:05:00	2.41224	2.410528	2.41224	0
2022-10-31 10:10:00	2.41343	2.410765	2.41343	0
2022-10-31 10:15:00	2.41284	2.411062	2.41284	0
2022-10-31 10:20:00	2.41579	2.411535	2.41579	0
2022-10-31 10:25:00	2.40573	2.411061	2.40573	0
2022-10-31 10:30:00	2.41284	2.411298	2.41284	0
2022-10-31 10:35:00	2.40987	2.411179	2.40987	0
2022-10-31 10:40:00	2.41224	2.41106	2.41224	0
2022-10-31 10:45:00	2.41106	2.411947	2.41106	0
2022-10-31 10:50:00	2.41047	2.411651	2.41047	0
2022-10-31 10:55:00	2.40692	2.411119	2.40692	0
2022-10-31 11:00:00	2.40987	2.410763	2.40987	0
2022-10-31 11:05:00	2.40455	2.409934	2.40455	0
2022-10-31 11:10:00	2.41106	2.409461	2.41106	0
2022-10-31 11:15:00	2.40987	2.409875	2.40987	0
2022-10-31 11:20:00	2.40987	2.409578	2.40987	0
2022-10-31 11:25:00	2.42053	2.410644	2.42053	0
2022-10-31 11:30:00	2.41165	2.410585	2.41165	0
2022-10-31 11:35:00	2.42053	2.411532	2.42053	0
2022-10-31 11:40:00	2.41935	2.41242	2.41935	0
2022-10-31 11:45:00	2.41875	2.413603	2.41875	0
2022-10-31 11:50:00	2.42348	2.414964	2.42348	0
2022-10-31 11:55:00	2.42644	2.417153	2.42644	0
2022-10-31 12:00:00	2.41579	2.417626	2.41579	0
2022-10-31 12:05:00	2.42289	2.418928	2.42289	0
2022-10-31 12:10:00	2.41698	2.419639	2.41698	0
2022-10-31 12:15:00	2.41757	2.419343	2.41757	0
2022-10-31 12:20:00	2.41875	2.420053	2.41875	0
2022-10-31 12:25:00	2.41935	2.419935	2.41935	0
2022-10-31 12:30:00	2.4152	2.41952	2.4152	0
2022-10-31 12:35:00	2.40869	2.418514	2.40869	0
2022-10-31 12:40:00	2.42289	2.418455	2.42289	0
2022-10-31 12:45:00	2.42111	2.417922	2.42111	0
2022-10-31 12:50:00	2.41875	2.418218	2.41875	0
2022-10-31 12:55:00	2.42053	2.417982	2.42053	0
2022-10-31 13:00:00	2.41757	2.418041	2.41757	0
2022-10-31 13:05:00	2.41638	2.417922	2.41638	0
2022-10-31 13:10:00	2.42348	2.418395	2.42348	0
2022-10-31 13:15:00	2.42111	2.418571	2.42111	0
2022-10-31 13:20:00	2.42644	2.419695	2.42644	0
2022-10-31 13:25:00	2.41579	2.420405	2.41579	0
2022-10-31 13:30:00	2.42822	2.420938	2.42822	0
2022-10-31 13:35:00	2.42762	2.421589	2.42762	0
2022-10-31 13:40:00	2.41343	2.421057	2.41343	0
2022-10-31 13:45:00	2.42526	2.42153	2.42526	0
2022-10-31 13:50:00	2.41994	2.421767	2.41994	0
2022-10-31 13:55:00	2.42467	2.422596	2.42467	0
2022-10-31 14:00:00	2.42053	2.422301	2.42053	0
2022-10-31 14:05:00	2.42053	2.422243	2.42053	0
2022-10-31 14:10:00	2.41757	2.421356	2.41757	0
2022-10-31 14:15:00	2.42053	2.42183	2.42053	0
2022-10-31 14:20:00	2.42408	2.421416	2.42408	0
2022-10-31 14:25:00	2.42408	2.421062	2.42408	0
2022-10-31 14:30:00	2.41875	2.421594	2.41875	0
2022-10-31 14:35:00	2.42289	2.421357	2.42289	0
2022-10-31 14:40:00	2.42289	2.421652	2.42289	0
2022-10-31 14:45:00	2.41994	2.421179	2.41994	0
2022-10-31 14:50:00	2.41994	2.42112	2.41994	0
2022-10-31 14:55:00	2.40987	2.420054	2.40987	0
2022-10-31 15:00:00	2.40633	2.41893	2.40633	0
2022-10-31 15:05:00	2.41224	2.418101	2.41224	0
2022-10-31 15:10:00	2.40692	2.416385	2.40692	0
2022-10-31 15:15:00	2.40514	2.414491	2.40514	0
2022-10-31 15:20:00	2.4081	2.413426	2.4081	0
2022-10-31 15:25:00	2.41165	2.412302	2.41165	0
2022-10-31 15:30:00	2.41106	2.411119	2.41106	0
2022-10-31 15:35:00	2.41047	2.410172	2.41047	0
2022-10-31 15:40:00	2.40987	2.409165	2.40987	0
2022-10-31 15:45:00	2.40987	2.409165	2.40987	0
2022-10-31 15:50:00	2.41106	2.409638	2.41106	0
2022-10-31 15:55:00	2.41106	2.40952	2.41106	0
2022-10-31 16:00:00	2.41047	2.409875	2.41047	0
2022-10-31 16:05:00	2.42467	2.411828	2.42467	0
2022-10-31 16:10:00	2.42053	2.413071	2.42053	0
2022-10-31 16:15:00	2.42703	2.414609	2.42703	0
2022-10-31 16:20:00	2.4223	2.415733	2.4223	0
2022-10-31 16:25:00	2.42348	2.417034	2.42348	0
2022-10-31 16:30:00	2.42171	2.418218	2.42171	0
2022-10-31 16:35:00	2.4223	2.419461	2.4223	0
2022-10-31 16:40:00	2.41757	2.420112	2.41757	0
2022-10-31 16:45:00	2.42348	2.421354	2.42348	0
2022-10-31 16:50:00	2.41816	2.422123	2.41816	0
2022-10-31 16:55:00	2.41816	2.421472	2.41816	0
2022-10-31 17:00:00	2.41284	2.420703	2.41284	0
2022-10-31 17:05:00	2.41461	2.419461	2.41461	0
2022-10-31 17:10:00	2.41757	2.418988	2.41757	0
2022-10-31 17:15:00	2.42822	2.419462	2.42822	0
2022-10-31 17:20:00	2.42822	2.420113	2.42822	0
2022-10-31 17:25:00	2.42526	2.420409	2.42526	0
2022-10-31 17:30:00	2.41994	2.420646	2.41994	0
2022-10-31 17:35:00	2.40514	2.418812	2.40514	0
2022-10-31 17:40:00	2.41224	2.41822	2.41224	0
2022-10-31 17:45:00	2.40751	2.417155	2.40751	0
2022-10-31 17:50:00	2.40987	2.416858	2.40987	0
2022-10-31 17:55:00	2.40928	2.416325	2.40928	0
2022-10-31 18:00:00	2.40987	2.415555	2.40987	0
2022-10-31 18:05:00	2.40692	2.413425	2.40692	0
2022-10-31 18:10:00	2.41106	2.411709	2.41106	0
2022-10-31 18:15:00	2.41047	2.41023	2.41047	0
2022-10-31 18:20:00	2.41047	2.409283	2.41047	0
2022-10-31 18:25:00	2.41047	2.409816	2.41047	0
2022-10-31 18:30:00	2.40869	2.409461	2.40869	0
2022-10-31 18:35:00	2.40869	2.409579	2.40869	0
2022-10-31 18:40:00	2.40987	2.409579	2.40987	0
2022-10-31 18:45:00	2.41106	2.409757	2.41106	0
2022-10-31 18:50:00	2.41284	2.410054	2.41284	0
2022-10-31 18:55:00	2.41757	2.411119	2.41757	0
2022-10-31 19:00:00	2.41402	2.411415	2.41402	0
2022-10-31 19:05:00	2.40278	2.410646	2.40278	0
2022-10-31 19:10:00	2.40336	2.409935	2.40336	0
2022-10-31 19:15:00	2.40692	2.40958	2.40692	0
2022-10-31 19:20:00	2.41461	2.410172	2.41461	0
2022-10-31 19:25:00	2.41047	2.41035	2.41047	0
2022-10-31 19:30:00	2.40751	2.410114	2.40751	0
2022-10-31 19:35:00	2.40987	2.409995	2.40987	0
2022-10-31 19:40:00	2.40987	2.409698	2.40987	0
2022-10-31 19:45:00	2.41343	2.409284	2.41343	0
2022-10-31 19:50:00	2.40751	2.408633	2.40751	0
2022-10-31 19:55:00	2.41224	2.409579	2.41224	0
2022-10-31 20:00:00	2.40751	2.409994	2.40751	0
2022-10-31 20:05:00	2.40869	2.410171	2.40869	0
2022-10-31 20:10:00	2.40987	2.409697	2.40987	0
2022-10-31 20:15:00	2.41047	2.409697	2.41047	0
2022-10-31 20:20:00	2.41165	2.410111	2.41165	0
2022-10-31 20:25:00	2.41224	2.410348	2.41224	0
2022-10-31 20:30:00	2.41461	2.410822	2.41461	0
2022-10-31 20:35:00	2.41875	2.411354	2.41875	0
2022-10-31 20:40:00	2.40692	2.411295	2.40692	0
2022-10-31 20:45:00	2.40751	2.410822	2.40751	0
2022-10-31 20:50:00	2.41224	2.411295	2.41224	0
2022-10-31 20:55:00	2.41343	2.411769	2.41343	0
2022-10-31 21:00:00	2.41165	2.411947	2.41165	0
2022-10-31 21:05:00	2.40455	2.411355	2.40455	0
2022-10-31 21:10:00	2.40987	2.411177	2.40987	0
2022-10-31 21:15:00	2.40514	2.410467	2.40514	0
2022-10-31 21:20:00	2.40751	2.409757	2.40751	0
2022-10-31 21:25:00	2.40692	2.408574	2.40692	0
2022-10-31 21:30:00	2.40633	2.408515	2.40633	0
2022-10-31 21:35:00	2.40869	2.408633	2.40869	0
2022-10-31 21:40:00	2.41224	2.408633	2.41224	0
2022-10-31 21:45:00	2.41343	2.408633	2.41343	0
2022-10-31 21:50:00	2.40514	2.407982	2.40514	0
2022-10-31 21:55:00	2.4081	2.408337	2.4081	0
2022-10-31 22:00:00	2.41224	2.408574	2.41224	0
2022-10-31 22:05:00	2.40514	2.408574	2.40514	0
2022-10-31 22:10:00	2.41106	2.408929	2.41106	0
2022-10-31 22:15:00	2.40633	2.40887	2.40633	0
2022-10-31 22:20:00	2.40692	2.408929	2.40692	0
2022-10-31 22:25:00	2.40928	2.408988	2.40928	0
2022-10-31 22:30:00	2.41047	2.408811	2.41047	0
2022-10-31 22:35:00	2.41047	2.408515	2.41047	0
2022-10-31 22:40:00	2.4081	2.408811	2.4081	0
2022-10-31 22:45:00	2.40751	2.408752	2.40751	0
2022-10-31 22:50:00	2.40928	2.408456	2.40928	0
2022-10-31 22:55:00	2.40928	2.40887	2.40928	0
2022-10-31 23:00:00	2.41165	2.408929	2.41165	0
2022-10-31 23:05:00	2.40633	2.408929	2.40633	0
2022-10-31 23:10:00	2.4081	2.409047	2.4081	0
2022-10-31 23:15:00	2.41106	2.409225	2.41106	0
2022-10-31 23:20:00	2.41165	2.409343	2.41165	0
2022-10-31 23:25:00	2.40278	2.408574	2.40278	0
2022-10-31 23:30:00	2.40455	2.408219	2.40455	0
2022-10-31 23:35:00	2.40455	2.407923	2.40455	0
2022-10-31 23:40:00	2.40633	2.407628	2.40633	0
2022-10-31 23:45:00	2.40692	2.407392	2.40692	0
2022-10-31 23:50:00	2.41165	2.407392	2.41165	0
2022-10-31 23:55:00	2.40278	2.407037	2.40278	0
2022-11-01 00:00:00	2.40869	2.407096	2.40869	0
2022-11-01 00:05:00	2.40928	2.406918	2.40928	0
2022-11-01 00:10:00	2.40928	2.406681	2.40928	0
2022-11-01 00:15:00	2.42111	2.408514	2.42111	0
2022-11-01 00:20:00	2.40336	2.408395	2.40336	0
2022-11-01 00:25:00	2.41106	2.409046	2.41106	0
2022-11-01 00:30:00	2.40751	2.409164	2.40751	0
2022-11-01 00:35:00	2.40869	2.409341	2.40869	0
2022-11-01 00:40:00	2.40987	2.409163	2.40987	0
2022-11-01 00:45:00	2.41106	2.409991	2.41106	0
2022-11-01 00:50:00	2.41047	2.410169	2.41047	0
2022-11-01 00:55:00	2.40928	2.410169	2.40928	0
2022-11-01 01:00:00	2.40928	2.410169	2.40928	0
2022-11-01 01:05:00	2.40869	2.408927	2.40869	0
2022-11-01 01:10:00	2.4081	2.409401	2.4081	0
2022-11-01 01:15:00	2.40633	2.408928	2.40633	0
2022-11-01 01:20:00	2.40987	2.409164	2.40987	0
2022-11-01 01:25:00	2.40455	2.40875	2.40455	0
2022-11-01 01:30:00	2.40928	2.408691	2.40928	0
2022-11-01 01:35:00	2.41106	2.408691	2.41106	0
2022-11-01 01:40:00	2.40928	2.408572	2.40928	0
2022-11-01 01:45:00	2.41461	2.409105	2.41461	0
2022-11-01 01:50:00	2.40928	2.409105	2.40928	0
2022-11-01 01:55:00	2.40928	2.409164	2.40928	0
2022-11-01 02:00:00	2.40928	2.409282	2.40928	0
2022-11-01 02:05:00	2.40514	2.409163	2.40514	0
2022-11-01 02:10:00	2.40455	2.408631	2.40455	0
2022-11-01 02:15:00	2.41224	2.4094	2.41224	0
2022-11-01 02:20:00	2.40514	2.408986	2.40514	0
2022-11-01 02:25:00	2.4081	2.40869	2.4081	0
2022-11-01 02:30:00	2.41224	2.408986	2.41224	0
2022-11-01 02:35:00	2.40928	2.408453	2.40928	0
2022-11-01 02:40:00	2.40514	2.408039	2.40514	0
2022-11-01 02:45:00	2.40455	2.407566	2.40455	0
2022-11-01 02:50:00	2.40928	2.407566	2.40928	0
2022-11-01 02:55:00	2.40987	2.408039	2.40987	0
2022-11-01 03:00:00	2.40633	2.408217	2.40633	0
2022-11-01 03:05:00	2.41224	2.408217	2.41224	0
2022-11-01 03:10:00	2.40633	2.408336	2.40633	0
2022-11-01 03:15:00	2.40928	2.408454	2.40928	0
2022-11-01 03:20:00	2.40928	2.408158	2.40928	0
2022-11-01 03:25:00	2.41224	2.408454	2.41224	0
2022-11-01 03:30:00	2.40987	2.408927	2.40987	0
2022-11-01 03:35:00	2.41343	2.409815	2.41343	0
2022-11-01 03:40:00	2.40278	2.409165	2.40278	0
2022-11-01 03:45:00	2.40869	2.409047	2.40869	0
2022-11-01 03:50:00	2.40573	2.408987	2.40573	0
2022-11-01 03:55:00	2.40869	2.408632	2.40869	0
2022-11-01 04:00:00	2.40751	2.40875	2.40751	0
2022-11-01 04:05:00	2.41343	2.409165	2.41343	0
2022-11-01 04:10:00	2.40751	2.408988	2.40751	0
2022-11-01 04:15:00	2.40396	2.40816	2.40396	0
2022-11-01 04:20:00	2.41402	2.408575	2.41402	0
2022-11-01 04:25:00	2.40928	2.40816	2.40928	0
2022-11-01 04:30:00	2.41106	2.408988	2.41106	0
2022-11-01 04:35:00	2.41284	2.409403	2.41284	0
2022-11-01 04:40:00	2.40455	2.409285	2.40455	0
2022-11-01 04:45:00	2.41461	2.409877	2.41461	0
2022-11-01 04:50:00	2.41638	2.410764	2.41638	0
2022-11-01 04:55:00	2.40692	2.410113	2.40692	0
2022-11-01 05:00:00	2.40869	2.410231	2.40869	0
2022-11-01 05:05:00	2.41047	2.410882	2.41047	0
2022-11-01 05:10:00	2.41047	2.410527	2.41047	0
2022-11-01 05:15:00	2.40928	2.410527	2.40928	0
2022-11-01 05:20:00	2.41224	2.410645	2.41224	0
2022-11-01 05:25:00	2.40692	2.410053	2.40692	0
2022-11-01 05:30:00	2.41165	2.410763	2.41165	0
2022-11-01 05:35:00	2.40928	2.41023	2.40928	0
2022-11-01 05:40:00	2.40692	2.409284	2.40692	0
2022-11-01 05:45:00	2.4081	2.409402	2.4081	0
2022-11-01 05:50:00	2.41047	2.40958	2.41047	0
2022-11-01 05:55:00	2.4016	2.408693	2.4016	0
2022-11-01 06:00:00	2.40573	2.408219	2.40573	0
2022-11-01 06:05:00	2.40928	2.408219	2.40928	0
2022-11-01 06:10:00	2.40987	2.407982	2.40987	0
2022-11-01 06:15:00	2.41875	2.409165	2.41875	0
2022-11-01 06:20:00	2.42822	2.410822	2.42822	0
2022-11-01 06:25:00	2.42467	2.412361	2.42467	0
2022-11-01 06:30:00	2.41579	2.413248	2.41579	0
2022-11-01 06:35:00	2.41579	2.414017	2.41579	0
2022-11-01 06:40:00	2.40514	2.413484	2.40514	0
2022-11-01 06:45:00	2.40633	2.413957	2.40633	0
2022-11-01 06:50:00	2.4081	2.414194	2.4081	0
2022-11-01 06:55:00	2.41224	2.41449	2.41224	0
2022-11-01 07:00:00	2.40573	2.414076	2.40573	0
2022-11-01 07:05:00	2.40987	2.413188	2.40987	0
2022-11-01 07:10:00	2.41284	2.41165	2.41284	0
2022-11-01 07:15:00	2.41579	2.410762	2.41579	0
2022-11-01 07:20:00	2.41875	2.411058	2.41875	0
2022-11-01 07:25:00	2.41935	2.411414	2.41935	0
2022-11-01 07:30:00	2.42111	2.413011	2.42111	0
2022-11-01 07:35:00	2.42644	2.415022	2.42644	0
2022-11-01 07:40:00	2.41875	2.416087	2.41875	0
2022-11-01 07:45:00	2.42586	2.417449	2.42586	0
2022-11-01 07:50:00	2.41816	2.418692	2.41816	0
2022-11-01 07:55:00	2.42171	2.419876	2.42171	0
2022-11-01 08:00:00	2.41106	2.419698	2.41106	0
2022-11-01 08:05:00	2.41284	2.419403	2.41284	0
2022-11-01 08:10:00	2.40928	2.418456	2.40928	0
2022-11-01 08:15:00	2.40987	2.417508	2.40987	0
2022-11-01 08:20:00	2.4081	2.416207	2.4081	0
2022-11-01 08:25:00	2.40869	2.414432	2.40869	0
2022-11-01 08:30:00	2.41284	2.413841	2.41284	0
2022-11-01 08:35:00	2.40455	2.41171	2.40455	0
2022-11-01 08:40:00	2.40396	2.41029	2.40396	0
2022-11-01 08:45:00	2.40928	2.409047	2.40928	0
2022-11-01 08:50:00	2.41047	2.408988	2.41047	0
2022-11-01 08:55:00	2.40573	2.408277	2.40573	0
2022-11-01 09:00:00	2.41106	2.408455	2.41106	0
2022-11-01 09:05:00	2.40869	2.408337	2.40869	0
2022-11-01 09:10:00	2.40633	2.40816	2.40633	0
2022-11-01 09:15:00	2.41224	2.408515	2.41224	0
2022-11-01 09:20:00	2.40928	2.408159	2.40928	0
2022-11-01 09:25:00	2.40928	2.408632	2.40928	0
2022-11-01 09:30:00	2.40928	2.409164	2.40928	0
2022-11-01 09:35:00	2.41875	2.410111	2.41875	0
2022-11-01 09:40:00	2.42171	2.411235	2.42171	0
2022-11-01 09:45:00	2.43059	2.413721	2.43059	0
2022-11-01 09:50:00	2.41402	2.414017	2.41402	0
2022-11-01 09:55:00	2.41875	2.415023	2.41875	0
2022-11-01 10:00:00	2.42171	2.416561	2.42171	0
2022-11-01 10:05:00	2.42822	2.418159	2.42822	0
2022-11-01 10:10:00	2.42053	2.419284	2.42053	0
2022-11-01 10:15:00	2.42111	2.420467	2.42111	0
2022-11-01 10:20:00	2.42586	2.422125	2.42586	0
2022-11-01 10:25:00	2.42467	2.422717	2.42467	0
2022-11-01 10:30:00	2.42111	2.422657	2.42111	0
2022-11-01 10:35:00	2.42822	2.42242	2.42822	0
2022-11-01 10:40:00	2.42111	2.423129	2.42111	0
2022-11-01 10:45:00	2.42762	2.424016	2.42762	0
2022-11-01 10:50:00	2.4223	2.424075	2.4223	0
2022-11-01 10:55:00	2.42408	2.423661	2.42408	0
2022-11-01 11:00:00	2.41875	2.423483	2.41875	0
2022-11-01 11:05:00	2.42289	2.423661	2.42289	0
2022-11-01 11:10:00	2.42408	2.423483	2.42408	0
2022-11-01 11:15:00	2.42408	2.423424	2.42408	0
2022-11-01 11:20:00	2.42348	2.423661	2.42348	0
2022-11-01 11:25:00	2.42111	2.42295	2.42111	0
2022-11-01 11:30:00	2.42289	2.423128	2.42289	0
2022-11-01 11:35:00	2.42289	2.422655	2.42289	0
2022-11-01 11:40:00	2.42348	2.422773	2.42348	0
2022-11-01 11:45:00	2.41461	2.421826	2.41461	0
2022-11-01 11:50:00	2.42289	2.42224	2.42289	0
2022-11-01 11:55:00	2.41994	2.421945	2.41994	0
2022-11-01 12:00:00	2.41757	2.421294	2.41757	0
2022-11-01 12:05:00	2.42348	2.421234	2.42348	0
2022-11-01 12:10:00	2.41579	2.420465	2.41579	0
2022-11-01 12:15:00	2.41284	2.419638	2.41284	0
2022-11-01 12:20:00	2.41224	2.418573	2.41224	0
2022-11-01 12:25:00	2.41284	2.417568	2.41284	0
2022-11-01 12:30:00	2.40751	2.415971	2.40751	0
2022-11-01 12:35:00	2.40987	2.415497	2.40987	0
2022-11-01 12:40:00	2.4152	2.414728	2.4152	0
2022-11-01 12:45:00	2.41579	2.414313	2.41579	0
2022-11-01 12:50:00	2.41579	2.414135	2.41579	0
2022-11-01 12:55:00	2.41875	2.413662	2.41875	0
2022-11-01 13:00:00	2.41875	2.413958	2.41875	0
2022-11-01 13:05:00	2.41698	2.414372	2.41698	0
2022-11-01 13:10:00	2.41875	2.415023	2.41875	0
2022-11-01 13:15:00	2.42526	2.416265	2.42526	0
2022-11-01 13:20:00	2.41461	2.416975	2.41461	0
2022-11-01 13:25:00	2.41579	2.417567	2.41579	0
2022-11-01 13:30:00	2.42111	2.418158	2.42111	0
2022-11-01 13:35:00	2.41816	2.418395	2.41816	0
2022-11-01 13:40:00	2.41994	2.41881	2.41994	0
2022-11-01 13:45:00	2.40987	2.417922	2.40987	0
2022-11-01 13:50:00	2.41165	2.417212	2.41165	0
2022-11-01 13:55:00	2.4081	2.416324	2.4081	0
2022-11-01 14:00:00	2.40692	2.415141	2.40692	0
2022-11-01 14:05:00	2.40987	2.413602	2.40987	0
2022-11-01 14:10:00	2.40751	2.412892	2.40751	0
2022-11-01 14:15:00	2.41284	2.412597	2.41284	0
2022-11-01 14:20:00	2.41461	2.411947	2.41461	0
2022-11-01 14:25:00	2.41284	2.411415	2.41284	0
2022-11-01 14:30:00	2.40928	2.410349	2.40928	0
2022-11-01 14:35:00	2.41757	2.411119	2.41757	0
2022-11-01 14:40:00	2.42586	2.41254	2.42586	0
2022-11-01 14:45:00	2.41461	2.413191	2.41461	0
2022-11-01 14:50:00	2.42289	2.414788	2.42289	0
2022-11-01 14:55:00	2.41224	2.415025	2.41224	0
2022-11-01 15:00:00	2.41994	2.416268	2.41994	0
2022-11-01 15:05:00	2.42348	2.417332	2.42348	0
2022-11-01 15:10:00	2.41343	2.417214	2.41343	0
2022-11-01 15:15:00	2.41994	2.417924	2.41994	0
2022-11-01 15:20:00	2.40573	2.417569	2.40573	0
2022-11-01 15:25:00	2.4152	2.417332	2.4152	0
2022-11-01 15:30:00	2.40336	2.415082	2.40336	0
2022-11-01 15:35:00	2.40514	2.414135	2.40514	0
2022-11-01 15:40:00	2.40869	2.412715	2.40869	0
2022-11-01 15:45:00	2.40751	2.412242	2.40751	0
2022-11-01 15:50:00	2.40692	2.41094	2.40692	0
2022-11-01 15:55:00	2.40633	2.409225	2.40633	0
2022-11-01 16:00:00	2.40869	2.408751	2.40869	0
2022-11-01 16:05:00	2.41284	2.408041	2.41284	0
2022-11-01 16:10:00	2.40633	2.408101	2.40633	0
2022-11-01 16:15:00	2.41165	2.407746	2.41165	0
2022-11-01 16:20:00	2.40928	2.408338	2.40928	0
2022-11-01 16:25:00	2.41047	2.408871	2.41047	0
2022-11-01 16:30:00	2.40987	2.408989	2.40987	0
2022-11-01 16:35:00	2.40455	2.408693	2.40455	0
2022-11-01 16:40:00	2.401	2.408101	2.401	0
2022-11-01 16:45:00	2.40928	2.408396	2.40928	0
2022-11-01 16:50:00	2.401	2.407627	2.401	0
2022-11-01 16:55:00	2.40514	2.406857	2.40514	0
2022-11-01 17:00:00	2.4016	2.406384	2.4016	0
2022-11-01 17:05:00	2.40692	2.405911	2.40692	0
2022-11-01 17:10:00	2.40396	2.405379	2.40396	0
2022-11-01 17:15:00	2.40869	2.405201	2.40869	0
2022-11-01 17:20:00	2.40573	2.404787	2.40573	0
2022-11-01 17:25:00	2.40928	2.40526	2.40928	0
2022-11-01 17:30:00	2.40751	2.405911	2.40751	0
2022-11-01 17:35:00	2.40751	2.405734	2.40751	0
2022-11-01 17:40:00	2.40692	2.406326	2.40692	0
2022-11-01 17:45:00	2.40692	2.406504	2.40692	0
2022-11-01 17:50:00	2.40633	2.406977	2.40633	0
2022-11-01 17:55:00	2.40928	2.407213	2.40928	0
2022-11-01 18:00:00	2.41106	2.407923	2.41106	0
2022-11-01 18:05:00	2.41224	2.408278	2.41224	0
2022-11-01 18:10:00	2.40692	2.408397	2.40692	0
2022-11-01 18:15:00	2.4081	2.408279	2.4081	0
2022-11-01 18:20:00	2.40573	2.408101	2.40573	0
2022-11-01 18:25:00	2.40692	2.408042	2.40692	0
2022-11-01 18:30:00	2.4081	2.40816	2.4081	0
2022-11-01 18:35:00	2.40869	2.408337	2.40869	0
2022-11-01 18:40:00	2.40278	2.407982	2.40278	0
2022-11-01 18:45:00	2.40928	2.407982	2.40928	0
2022-11-01 18:50:00	2.40633	2.407509	2.40633	0
2022-11-01 18:55:00	2.41343	2.407628	2.41343	0
2022-11-01 19:00:00	2.40455	2.407391	2.40455	0
2022-11-01 19:05:00	2.40751	2.407332	2.40751	0
2022-11-01 19:10:00	2.41165	2.407924	2.41165	0
2022-11-01 19:15:00	2.41579	2.408811	2.41579	0
2022-11-01 19:20:00	2.39982	2.407983	2.39982	0
2022-11-01 19:25:00	2.41165	2.408279	2.41165	0
2022-11-01 19:30:00	2.401	2.408101	2.401	0
2022-11-01 19:35:00	2.40751	2.407924	2.40751	0
2022-11-01 19:40:00	2.40219	2.40751	2.40219	0
2022-11-01 19:45:00	2.40455	2.406622	2.40455	0
2022-11-01 19:50:00	2.40751	2.406918	2.40751	0
2022-11-01 19:55:00	2.40928	2.407095	2.40928	0
2022-11-01 20:00:00	2.40573	2.406503	2.40573	0
2022-11-01 20:05:00	2.40869	2.405793	2.40869	0
2022-11-01 20:10:00	2.40692	2.406503	2.40692	0
2022-11-01 20:15:00	2.40573	2.405911	2.40573	0
2022-11-01 20:20:00	2.40633	2.406444	2.40633	0
2022-11-01 20:25:00	2.40751	2.406444	2.40751	0
2022-11-01 20:30:00	2.40633	2.406858	2.40633	0
2022-11-01 20:35:00	2.40692	2.407095	2.40692	0
2022-11-01 20:40:00	2.40751	2.407095	2.40751	0
2022-11-01 20:45:00	2.40633	2.4068	2.40633	0
2022-11-01 20:50:00	2.40633	2.40686	2.40633	0
2022-11-01 20:55:00	2.40455	2.406446	2.40455	0
2022-11-01 21:00:00	2.40455	2.406209	2.40455	0
2022-11-01 21:05:00	2.39982	2.405618	2.39982	0
2022-11-01 21:10:00	2.40041	2.405026	2.40041	0
2022-11-01 21:15:00	2.40692	2.404967	2.40692	0
2022-11-01 21:20:00	2.4016	2.404494	2.4016	0
2022-11-01 21:25:00	2.40869	2.404671	2.40869	0
2022-11-01 21:30:00	2.4081	2.40473	2.4081	0
2022-11-01 21:35:00	2.40751	2.404848	2.40751	0
2022-11-01 21:40:00	2.40633	2.404848	2.40633	0
2022-11-01 21:45:00	2.40633	2.405026	2.40633	0
2022-11-01 21:50:00	2.40514	2.405085	2.40514	0
2022-11-01 21:55:00	2.40573	2.405676	2.40573	0
2022-11-01 22:00:00	2.40869	2.406504	2.40869	0
2022-11-01 22:05:00	2.40751	2.406563	2.40751	0
2022-11-01 22:10:00	2.40751	2.407154	2.40751	0
2022-11-01 22:15:00	2.41165	2.40745	2.41165	0
2022-11-01 22:20:00	2.40633	2.407273	2.40633	0
2022-11-01 22:25:00	2.40514	2.407036	2.40514	0
2022-11-01 22:30:00	2.40396	2.406799	2.40396	0
2022-11-01 22:35:00	2.40692	2.406858	2.40692	0
2022-11-01 22:40:00	2.40514	2.406858	2.40514	0
2022-11-01 22:45:00	2.40633	2.406918	2.40633	0
2022-11-01 22:50:00	2.40633	2.406682	2.40633	0
2022-11-01 22:55:00	2.40692	2.406623	2.40692	0
2022-11-01 23:00:00	2.40869	2.406741	2.40869	0
2022-11-01 23:05:00	2.40336	2.405912	2.40336	0
2022-11-01 23:10:00	2.40751	2.40603	2.40751	0
2022-11-01 23:15:00	2.40692	2.406208	2.40692	0
2022-11-01 23:20:00	2.40751	2.406563	2.40751	0
2022-11-01 23:25:00	2.40514	2.406385	2.40514	0
2022-11-01 23:30:00	2.40692	2.406563	2.40692	0
2022-11-01 23:35:00	2.40692	2.406622	2.40692	0
2022-11-01 23:40:00	2.41047	2.407036	2.41047	0
2022-11-01 23:45:00	2.40396	2.40674	2.40396	0
2022-11-01 23:50:00	2.40514	2.406385	2.40514	0
2022-11-01 23:55:00	2.40692	2.406741	2.40692	0
2022-11-02 00:00:00	2.40692	2.406682	2.40692	0
2022-11-02 00:05:00	2.4081	2.4068	2.4081	0
2022-11-02 00:10:00	2.4081	2.406859	2.4081	0
2022-11-02 00:15:00	2.4081	2.407155	2.4081	0
2022-11-02 00:20:00	2.40869	2.407332	2.40869	0
2022-11-02 00:25:00	2.40396	2.407036	2.40396	0
2022-11-02 00:30:00	2.40219	2.406208	2.40219	0
2022-11-02 00:35:00	2.40396	2.406208	2.40396	0
2022-11-02 00:40:00	2.40573	2.406267	2.40573	0
2022-11-02 00:45:00	2.40869	2.406444	2.40869	0
2022-11-02 00:50:00	2.40633	2.406385	2.40633	0
2022-11-02 00:55:00	2.4081	2.406385	2.4081	0
2022-11-02 01:00:00	2.40633	2.406208	2.40633	0
2022-11-02 01:05:00	2.40928	2.406326	2.40928	0
2022-11-02 01:10:00	2.40336	2.405793	2.40336	0
2022-11-02 01:15:00	2.39982	2.405379	2.39982	0
2022-11-02 01:20:00	2.40455	2.405615	2.40455	0
2022-11-02 01:25:00	2.40396	2.405615	2.40396	0
2022-11-02 01:30:00	2.40751	2.405793	2.40751	0
2022-11-02 01:35:00	2.40692	2.405616	2.40692	0
2022-11-02 01:40:00	2.40514	2.405497	2.40514	0
2022-11-02 01:45:00	2.40633	2.40532	2.40633	0
2022-11-02 01:50:00	2.40633	2.40532	2.40633	0
2022-11-02 01:55:00	2.40278	2.40467	2.40278	0
2022-11-02 02:00:00	2.40278	2.404612	2.40278	0
2022-11-02 02:05:00	2.4081	2.40544	2.4081	0
2022-11-02 02:10:00	2.40633	2.405618	2.40633	0
2022-11-02 02:15:00	2.40278	2.4055	2.40278	0
2022-11-02 02:20:00	2.40751	2.4055	2.40751	0
2022-11-02 02:25:00	2.39923	2.404731	2.39923	0
2022-11-02 02:30:00	2.40278	2.404495	2.40278	0
2022-11-02 02:35:00	2.40455	2.404317	2.40455	0
2022-11-02 02:40:00	2.40336	2.40402	2.40336	0
2022-11-02 02:45:00	2.40573	2.404315	2.40573	0
2022-11-02 02:50:00	2.401	2.404137	2.401	0
2022-11-02 02:55:00	2.40455	2.403782	2.40455	0
2022-11-02 03:00:00	2.40573	2.403722	2.40573	0
2022-11-02 03:05:00	2.40455	2.403899	2.40455	0
2022-11-02 03:10:00	2.40336	2.403484	2.40336	0
2022-11-02 03:15:00	2.40692	2.404253	2.40692	0
2022-11-02 03:20:00	2.40514	2.404489	2.40514	0
2022-11-02 03:25:00	2.40396	2.40443	2.40396	0
2022-11-02 03:30:00	2.40219	2.404313	2.40219	0
2022-11-02 03:35:00	2.4016	2.4039	2.4016	0
2022-11-02 03:40:00	2.40928	2.404728	2.40928	0
2022-11-02 03:45:00	2.40692	2.404965	2.40692	0
2022-11-02 03:50:00	2.40751	2.405143	2.40751	0
2022-11-02 03:55:00	2.41343	2.406031	2.41343	0
2022-11-02 04:00:00	2.40514	2.406209	2.40514	0
2022-11-02 04:05:00	2.40455	2.405972	2.40455	0
2022-11-02 04:10:00	2.40633	2.406091	2.40633	0
2022-11-02 04:15:00	2.40692	2.406387	2.40692	0
2022-11-02 04:20:00	2.40751	2.406919	2.40751	0
2022-11-02 04:25:00	2.40692	2.407451	2.40692	0
2022-11-02 04:30:00	2.40692	2.407215	2.40692	0
2022-11-02 04:35:00	2.40514	2.407037	2.40514	0
2022-11-02 04:40:00	2.40514	2.4068	2.40514	0
2022-11-02 04:45:00	2.40396	2.405853	2.40396	0
2022-11-02 04:50:00	2.40514	2.405853	2.40514	0
2022-11-02 04:55:00	2.40278	2.405676	2.40278	0
2022-11-02 05:00:00	2.4081	2.405853	2.4081	0
2022-11-02 05:05:00	2.39982	2.405143	2.39982	0
2022-11-02 05:10:00	2.40514	2.404906	2.40514	0
2022-11-02 05:15:00	2.40692	2.404906	2.40692	0
2022-11-02 05:20:00	2.40692	2.404906	2.40692	0
2022-11-02 05:25:00	2.40396	2.404788	2.40396	0
2022-11-02 05:30:00	2.40336	2.40461	2.40336	0
2022-11-02 05:35:00	2.40751	2.404965	2.40751	0
2022-11-02 05:40:00	2.4016	2.404611	2.4016	0
2022-11-02 05:45:00	2.4016	2.404493	2.4016	0
2022-11-02 05:50:00	2.40869	2.404552	2.40869	0
2022-11-02 05:55:00	2.4081	2.40538	2.4081	0
2022-11-02 06:00:00	2.40751	2.405617	2.40751	0
2022-11-02 06:05:00	2.40751	2.405676	2.40751	0
2022-11-02 06:10:00	2.40751	2.405735	2.40751	0
2022-11-02 06:15:00	2.43118	2.408457	2.43118	0
2022-11-02 06:20:00	2.41875	2.409996	2.41875	0
2022-11-02 06:25:00	2.40692	2.409937	2.40692	0
2022-11-02 06:30:00	2.40573	2.41035	2.40573	0
2022-11-02 06:35:00	2.40514	2.410704	2.40514	0
2022-11-02 06:40:00	2.41698	2.411533	2.41698	0
2022-11-02 06:45:00	2.40514	2.411237	2.40514	0
2022-11-02 06:50:00	2.40987	2.411473	2.40987	0
2022-11-02 06:55:00	2.41402	2.412124	2.41402	0
2022-11-02 07:00:00	2.4152	2.412893	2.4152	0
2022-11-02 07:05:00	2.41816	2.411591	2.41816	0
2022-11-02 07:10:00	2.41757	2.411473	2.41757	0
2022-11-02 07:15:00	2.4223	2.413011	2.4223	0
2022-11-02 07:20:00	2.41402	2.41384	2.41402	0
2022-11-02 07:25:00	2.41698	2.415024	2.41698	0
2022-11-02 07:30:00	2.43591	2.416917	2.43591	0
2022-11-02 07:35:00	2.40692	2.417095	2.40692	0
2022-11-02 07:40:00	2.4152	2.417628	2.4152	0
2022-11-02 07:45:00	2.40692	2.416918	2.40692	0
2022-11-02 07:50:00	2.40692	2.41609	2.40692	0
2022-11-02 07:55:00	2.40396	2.41467	2.40396	0
2022-11-02 08:00:00	2.40751	2.413664	2.40751	0
2022-11-02 08:05:00	2.40219	2.411653	2.40219	0
2022-11-02 08:10:00	2.40573	2.410824	2.40573	0
2022-11-02 08:15:00	2.4081	2.409936	2.4081	0
2022-11-02 08:20:00	2.40514	2.406859	2.40514	0
2022-11-02 08:25:00	2.4081	2.406977	2.4081	0
2022-11-02 08:30:00	2.4016	2.405617	2.4016	0
2022-11-02 08:35:00	2.41047	2.405972	2.41047	0
2022-11-02 08:40:00	2.41047	2.406327	2.41047	0
2022-11-02 08:45:00	2.4016	2.406091	2.4016	0
2022-11-02 08:50:00	2.4081	2.40615	2.4081	0
2022-11-02 08:55:00	2.40928	2.406859	2.40928	0
2022-11-02 09:00:00	2.40573	2.406859	2.40573	0
2022-11-02 09:05:00	2.4081	2.406859	2.4081	0
2022-11-02 09:10:00	2.4081	2.407155	2.4081	0
2022-11-02 09:15:00	2.40692	2.407037	2.40692	0
2022-11-02 09:20:00	2.40751	2.407628	2.40751	0
2022-11-02 09:25:00	2.40336	2.406917	2.40336	0
2022-11-02 09:30:00	2.40633	2.406503	2.40633	0
2022-11-02 09:35:00	2.40751	2.407094	2.40751	0
2022-11-02 09:40:00	2.39745	2.406029	2.39745	0
2022-11-02 09:45:00	2.39923	2.405024	2.39923	0
2022-11-02 09:50:00	2.40869	2.40532	2.40869	0
2022-11-02 09:55:00	2.40041	2.404551	2.40041	0
2022-11-02 10:00:00	2.41224	2.404965	2.41224	0
2022-11-02 10:05:00	2.40336	2.404609	2.40336	0
2022-11-02 10:10:00	2.40573	2.404431	2.40573	0
2022-11-02 10:15:00	2.41698	2.405793	2.41698	0
2022-11-02 10:20:00	2.40633	2.405793	2.40633	0
2022-11-02 10:25:00	2.4016	2.405202	2.4016	0
2022-11-02 10:30:00	2.40514	2.405971	2.40514	0
2022-11-02 10:35:00	2.40514	2.406562	2.40514	0
2022-11-02 10:40:00	2.40751	2.406444	2.40751	0
2022-11-02 10:45:00	2.40041	2.406444	2.40041	0
2022-11-02 10:50:00	2.40396	2.405616	2.40396	0
2022-11-02 10:55:00	2.40692	2.405972	2.40692	0
2022-11-02 11:00:00	2.40336	2.405735	2.40336	0
2022-11-02 11:05:00	2.40514	2.404551	2.40514	0
2022-11-02 11:10:00	2.40751	2.404669	2.40751	0
2022-11-02 11:15:00	2.40396	2.404905	2.40396	0
2022-11-02 11:20:00	2.4081	2.405201	2.4081	0
2022-11-02 11:25:00	2.40219	2.404906	2.40219	0
2022-11-02 11:30:00	2.41165	2.40532	2.41165	0
2022-11-02 11:35:00	2.4152	2.406799	2.4152	0
2022-11-02 11:40:00	2.41757	2.40816	2.41757	0
2022-11-02 11:45:00	2.41935	2.409403	2.41935	0
2022-11-02 11:50:00	2.41935	2.411002	2.41935	0
2022-11-02 11:55:00	2.41757	2.412245	2.41757	0
2022-11-02 12:00:00	2.4223	2.413724	2.4223	0
2022-11-02 12:05:00	2.41816	2.415144	2.41816	0
2022-11-02 12:10:00	2.41935	2.416269	2.41935	0
2022-11-02 12:15:00	2.41935	2.417985	2.41935	0
2022-11-02 12:20:00	2.4223	2.41905	2.4223	0
2022-11-02 12:25:00	2.42171	2.419701	2.42171	0
2022-11-02 12:30:00	2.41579	2.419523	2.41579	0
2022-11-02 12:35:00	2.41461	2.419049	2.41461	0
2022-11-02 12:40:00	2.41461	2.418575	2.41461	0
2022-11-02 12:45:00	2.40692	2.41751	2.40692	0
2022-11-02 12:50:00	2.40573	2.415853	2.40573	0
2022-11-02 12:55:00	2.40928	2.414965	2.40928	0
2022-11-02 13:00:00	2.40455	2.413485	2.40455	0
2022-11-02 13:05:00	2.40987	2.412537	2.40987	0
2022-11-02 13:10:00	2.40514	2.410821	2.40514	0
2022-11-02 13:15:00	2.40692	2.409342	2.40692	0
2022-11-02 13:20:00	2.40573	2.408336	2.40573	0
2022-11-02 13:25:00	2.40573	2.407448	2.40573	0
2022-11-02 13:30:00	2.40751	2.406738	2.40751	0
2022-11-02 13:35:00	2.4081	2.406856	2.4081	0
2022-11-02 13:40:00	2.40633	2.406916	2.40633	0
2022-11-02 13:45:00	2.40336	2.406324	2.40336	0
2022-11-02 13:50:00	2.40514	2.406383	2.40514	0
2022-11-02 13:55:00	2.40869	2.406265	2.40869	0
2022-11-02 14:00:00	2.40692	2.406443	2.40692	0
2022-11-02 14:05:00	2.40692	2.406443	2.40692	0
2022-11-02 14:10:00	2.40692	2.406562	2.40692	0
2022-11-02 14:15:00	2.40751	2.40674	2.40751	0
2022-11-02 14:20:00	2.40633	2.406622	2.40633	0
2022-11-02 14:25:00	2.40692	2.406504	2.40692	0
2022-11-02 14:30:00	2.40751	2.406622	2.40751	0
2022-11-02 14:35:00	2.40869	2.407155	2.40869	0
2022-11-02 14:40:00	2.40751	2.407392	2.40751	0
2022-11-02 14:45:00	2.40514	2.407037	2.40514	0
2022-11-02 14:50:00	2.40573	2.406918	2.40573	0
2022-11-02 14:55:00	2.40573	2.406799	2.40573	0
2022-11-02 15:00:00	2.40573	2.40668	2.40573	0
2022-11-02 15:05:00	2.40692	2.406621	2.40692	0
2022-11-02 15:10:00	2.40633	2.406621	2.40633	0
2022-11-02 15:15:00	2.40633	2.406562	2.40633	0
2022-11-02 15:20:00	2.40573	2.406384	2.40573	0
2022-11-02 15:25:00	2.40396	2.405911	2.40396	0
2022-11-02 15:30:00	2.40396	2.405556	2.40396	0
2022-11-02 15:35:00	2.40514	2.405556	2.40514	0
2022-11-02 15:40:00	2.40751	2.405734	2.40751	0
2022-11-02 15:45:00	2.40336	2.405497	2.40336	0
2022-11-02 15:50:00	2.40396	2.40532	2.40396	0
2022-11-02 15:55:00	2.40455	2.405083	2.40455	0
2022-11-02 16:00:00	2.41994	2.406444	2.41994	0
2022-11-02 16:05:00	2.42348	2.408159	2.42348	0
2022-11-02 16:10:00	2.41461	2.409047	2.41461	0
2022-11-02 16:15:00	2.4223	2.410881	2.4223	0
2022-11-02 16:20:00	2.42586	2.413071	2.42586	0
2022-11-02 16:25:00	2.41875	2.414432	2.41875	0
2022-11-02 16:30:00	2.41816	2.415497	2.41816	0
2022-11-02 16:35:00	2.40987	2.416148	2.40987	0
2022-11-02 16:40:00	2.4081	2.416562	2.4081	0
2022-11-02 16:45:00	2.41106	2.417213	2.41106	0
2022-11-02 16:50:00	2.40455	2.415674	2.40455	0
2022-11-02 16:55:00	2.40219	2.413545	2.40219	0
2022-11-02 17:00:00	2.41106	2.41319	2.41106	0
2022-11-02 17:05:00	2.40514	2.411474	2.40514	0
2022-11-02 17:10:00	2.4152	2.410408	2.4152	0
2022-11-02 17:15:00	2.41698	2.410231	2.41698	0
2022-11-02 17:20:00	2.40869	2.409284	2.40869	0
2022-11-02 17:25:00	2.41994	2.410291	2.41994	0
2022-11-02 17:30:00	2.43177	2.412658	2.43177	0
2022-11-02 17:35:00	2.42111	2.413663	2.42111	0
2022-11-02 17:40:00	2.42348	2.415556	2.42348	0
2022-11-02 17:45:00	2.41875	2.417212	2.41875	0
2022-11-02 17:50:00	2.41757	2.417863	2.41757	0
2022-11-02 17:55:00	2.41994	2.419343	2.41994	0
2022-11-02 18:00:00	2.42111	2.419934	2.42111	0
2022-11-02 18:05:00	2.42171	2.420407	2.42171	0
2022-11-02 18:10:00	2.41343	2.420881	2.41343	0
2022-11-02 18:15:00	2.41816	2.420703	2.41816	0
2022-11-02 18:20:00	2.42171	2.419697	2.42171	0
2022-11-02 18:25:00	2.42289	2.419875	2.42289	0
2022-11-02 18:30:00	2.42526	2.420053	2.42526	0
2022-11-02 18:35:00	2.4223	2.420408	2.4223	0
2022-11-02 18:40:00	2.42762	2.421413	2.42762	0
2022-11-02 18:45:00	2.4223	2.421649	2.4223	0
2022-11-02 18:50:00	2.4294	2.422478	2.4294	0
2022-11-02 18:55:00	2.42408	2.422715	2.42408	0
2022-11-02 19:00:00	2.41698	2.42307	2.41698	0
2022-11-02 19:05:00	2.41106	2.42236	2.41106	0
2022-11-02 19:10:00	2.40987	2.421176	2.40987	0
2022-11-02 19:15:00	2.41284	2.420171	2.41284	0
2022-11-02 19:20:00	2.40692	2.418337	2.40692	0
2022-11-02 19:25:00	2.40987	2.417094	2.40987	0
2022-11-02 19:30:00	2.41106	2.415438	2.41106	0
2022-11-02 19:35:00	2.41165	2.414373	2.41165	0
2022-11-02 19:40:00	2.40336	2.411769	2.40336	0
2022-11-02 19:45:00	2.40751	2.410112	2.40751	0
2022-11-02 19:50:00	2.41224	2.409638	2.41224	0
2022-11-02 19:55:00	2.40692	2.409224	2.40692	0
2022-11-02 20:00:00	2.40928	2.409165	2.40928	0
2022-11-02 20:05:00	2.40278	2.408159	2.40278	0
2022-11-02 20:10:00	2.41461	2.408928	2.41461	0
2022-11-02 20:15:00	2.40219	2.40816	2.40219	0
2022-11-02 20:20:00	2.40219	2.407273	2.40219	0
2022-11-02 20:25:00	2.4081	2.406918	2.4081	0
2022-11-02 20:30:00	2.41165	2.407747	2.41165	0
2022-11-02 20:35:00	2.4081	2.407806	2.4081	0
2022-11-02 20:40:00	2.40751	2.407333	2.40751	0
2022-11-02 20:45:00	2.40869	2.40751	2.40869	0
2022-11-02 20:50:00	2.4081	2.407392	2.4081	0
2022-11-02 20:55:00	2.40928	2.408042	2.40928	0
2022-11-02 21:00:00	2.40987	2.407568	2.40987	0
2022-11-02 21:05:00	2.40573	2.407922	2.40573	0
2022-11-02 21:10:00	2.41284	2.408987	2.41284	0
2022-11-02 21:15:00	2.40928	2.409105	2.40928	0
2022-11-02 21:20:00	2.40869	2.408809	2.40869	0
2022-11-02 21:25:00	2.40751	2.40875	2.40751	0
2022-11-02 21:30:00	2.40869	2.408868	2.40869	0
2022-11-02 21:35:00	2.40751	2.40875	2.40751	0
2022-11-02 21:40:00	2.40633	2.408573	2.40633	0
2022-11-02 21:45:00	2.40633	2.408278	2.40633	0
2022-11-02 21:50:00	2.40692	2.407983	2.40692	0
2022-11-02 21:55:00	2.40692	2.408102	2.40692	0
2022-11-02 22:00:00	2.41047	2.407865	2.41047	0
2022-11-02 22:05:00	2.40692	2.407629	2.40692	0
2022-11-02 22:10:00	2.41106	2.407866	2.41106	0
2022-11-02 22:15:00	2.401	2.407215	2.401	0
2022-11-02 22:20:00	2.40692	2.407038	2.40692	0
2022-11-02 22:25:00	2.4081	2.407097	2.4081	0
2022-11-02 22:30:00	2.40928	2.407392	2.40928	0
2022-11-02 22:35:00	2.40751	2.40751	2.40751	0
2022-11-02 22:40:00	2.40751	2.407569	2.40751	0
2022-11-02 22:45:00	2.40751	2.407628	2.40751	0
2022-11-02 22:50:00	2.40573	2.407154	2.40573	0
2022-11-02 22:55:00	2.41284	2.407746	2.41284	0
2022-11-02 23:00:00	2.40633	2.407273	2.40633	0
2022-11-02 23:05:00	2.40692	2.407865	2.40692	0
2022-11-02 23:10:00	2.40633	2.407806	2.40633	0
2022-11-02 23:15:00	2.40692	2.407688	2.40692	0
2022-11-02 23:20:00	2.40692	2.407452	2.40692	0
2022-11-02 23:25:00	2.40633	2.407334	2.40633	0
2022-11-02 23:30:00	2.41165	2.407748	2.41165	0
2022-11-02 23:35:00	2.40573	2.40757	2.40573	0
2022-11-02 23:40:00	2.4081	2.407807	2.4081	0
2022-11-02 23:45:00	2.40869	2.407392	2.40869	0
2022-11-02 23:50:00	2.40633	2.407392	2.40633	0
2022-11-02 23:55:00	2.40692	2.407392	2.40692	0
2022-11-03 00:00:00	2.40573	2.407332	2.40573	0
2022-11-03 00:05:00	2.40573	2.407213	2.40573	0
2022-11-03 00:10:00	2.40573	2.407094	2.40573	0
2022-11-03 00:15:00	2.40692	2.407153	2.40692	0
2022-11-03 00:20:00	2.40633	2.406621	2.40633	0
2022-11-03 00:25:00	2.40573	2.406621	2.40573	0
2022-11-03 00:30:00	2.40928	2.406739	2.40928	0
2022-11-03 00:35:00	2.40514	2.406384	2.40514	0
2022-11-03 00:40:00	2.40692	2.406443	2.40692	0
2022-11-03 00:45:00	2.40573	2.406324	2.40573	0
2022-11-03 00:50:00	2.40573	2.406324	2.40573	0
2022-11-03 00:55:00	2.41106	2.406857	2.41106	0
2022-11-03 01:00:00	2.4081	2.407094	2.4081	0
2022-11-03 01:05:00	2.39982	2.406384	2.39982	0
2022-11-03 01:10:00	2.41284	2.407035	2.41284	0
2022-11-03 01:15:00	2.40219	2.406681	2.40219	0
2022-11-03 01:20:00	2.41224	2.406977	2.41224	0
2022-11-03 01:25:00	2.39923	2.406386	2.39923	0
2022-11-03 01:30:00	2.40396	2.40609	2.40396	0
2022-11-03 01:35:00	2.40751	2.406268	2.40751	0
2022-11-03 01:40:00	2.40751	2.406446	2.40751	0
2022-11-03 01:45:00	2.40751	2.406091	2.40751	0
2022-11-03 01:50:00	2.40692	2.405973	2.40692	0
2022-11-03 01:55:00	2.40573	2.406564	2.40573	0
2022-11-03 02:00:00	2.40514	2.405794	2.40514	0
2022-11-03 02:05:00	2.40573	2.406148	2.40573	0
2022-11-03 02:10:00	2.40633	2.405557	2.40633	0
2022-11-03 02:15:00	2.40514	2.406148	2.40514	0
2022-11-03 02:20:00	2.40573	2.406325	2.40573	0
2022-11-03 02:25:00	2.40455	2.406029	2.40455	0
2022-11-03 02:30:00	2.40573	2.405851	2.40573	0
2022-11-03 02:35:00	2.40573	2.405673	2.40573	0
2022-11-03 02:40:00	2.40633	2.405614	2.40633	0
2022-11-03 02:45:00	2.40573	2.405614	2.40573	0
2022-11-03 02:50:00	2.40514	2.405614	2.40514	0
2022-11-03 02:55:00	2.40692	2.405733	2.40692	0
2022-11-03 03:00:00	2.40633	2.405733	2.40633	0
2022-11-03 03:05:00	2.40633	2.405852	2.40633	0
2022-11-03 03:10:00	2.40633	2.405912	2.40633	0
2022-11-03 03:15:00	2.40514	2.405971	2.40514	0
2022-11-03 03:20:00	2.40573	2.405971	2.40573	0
2022-11-03 03:25:00	2.40633	2.406031	2.40633	0
2022-11-03 03:30:00	2.40633	2.406031	2.40633	0
2022-11-03 03:35:00	2.40573	2.406031	2.40573	0
2022-11-03 03:40:00	2.40514	2.406031	2.40514	0
2022-11-03 03:45:00	2.40633	2.405972	2.40633	0
2022-11-03 03:50:00	2.40692	2.406031	2.40692	0
2022-11-03 03:55:00	2.401	2.405498	2.401	0
2022-11-03 04:00:00	2.40692	2.405557	2.40692	0
2022-11-03 04:05:00	2.40514	2.405557	2.40514	0
2022-11-03 04:10:00	2.40573	2.405557	2.40573	0
2022-11-03 04:15:00	2.40514	2.405438	2.40514	0
2022-11-03 04:20:00	2.40514	2.405319	2.40514	0
2022-11-03 04:25:00	2.40692	2.405438	2.40692	0
2022-11-03 04:30:00	2.40928	2.405852	2.40928	0
2022-11-03 04:35:00	2.40692	2.405911	2.40692	0
2022-11-03 04:40:00	2.40455	2.405674	2.40455	0
2022-11-03 04:45:00	2.40869	2.406443	2.40869	0
2022-11-03 04:50:00	2.40692	2.406443	2.40692	0
2022-11-03 04:55:00	2.40278	2.406207	2.40278	0
2022-11-03 05:00:00	2.40751	2.406385	2.40751	0
2022-11-03 05:05:00	2.40692	2.406563	2.40692	0
2022-11-03 05:10:00	2.40633	2.406682	2.40633	0
2022-11-03 05:15:00	2.40573	2.406563	2.40573	0
2022-11-03 05:20:00	2.40573	2.406208	2.40573	0
2022-11-03 05:25:00	2.40573	2.406089	2.40573	0
2022-11-03 05:30:00	2.40455	2.406089	2.40455	0
2022-11-03 05:35:00	2.40041	2.405261	2.40041	0
2022-11-03 05:40:00	2.40396	2.404965	2.40396	0
2022-11-03 05:45:00	2.41698	2.406385	2.41698	0
2022-11-03 05:50:00	2.40396	2.40603	2.40396	0
2022-11-03 05:55:00	2.40514	2.405852	2.40514	0
2022-11-03 06:00:00	2.40336	2.405555	2.40336	0
2022-11-03 06:05:00	2.40455	2.405437	2.40455	0
2022-11-03 06:10:00	2.40455	2.405319	2.40455	0
2022-11-03 06:15:00	2.40514	2.40526	2.40514	0
2022-11-03 06:20:00	2.40573	2.405378	2.40573	0
2022-11-03 06:25:00	2.41106	2.406443	2.41106	0
2022-11-03 06:30:00	2.42289	2.408336	2.42289	0
2022-11-03 06:35:00	2.42171	2.408809	2.42171	0
2022-11-03 06:40:00	2.40751	2.409164	2.40751	0
2022-11-03 06:45:00	2.40692	2.409342	2.40692	0
2022-11-03 06:50:00	2.41343	2.410349	2.41343	0
2022-11-03 06:55:00	2.41461	2.411355	2.41461	0
2022-11-03 07:00:00	2.41165	2.412065	2.41165	0
2022-11-03 07:05:00	2.41579	2.41313	2.41579	0
2022-11-03 07:10:00	2.41875	2.414432	2.41875	0
2022-11-03 07:15:00	2.41402	2.414728	2.41402	0
2022-11-03 07:20:00	2.4081	2.413249	2.4081	0
2022-11-03 07:25:00	2.41638	2.412716	2.41638	0
2022-11-03 07:30:00	2.41698	2.413663	2.41698	0
2022-11-03 07:35:00	2.42644	2.415615	2.42644	0
2022-11-03 07:40:00	2.43473	2.417745	2.43473	0
2022-11-03 07:45:00	2.41875	2.418159	2.41875	0
2022-11-03 07:50:00	2.41284	2.418278	2.41284	0
2022-11-03 07:55:00	2.40928	2.417627	2.40928	0
2022-11-03 08:00:00	2.40692	2.416444	2.40692	0
2022-11-03 08:05:00	2.40455	2.415497	2.40455	0
2022-11-03 08:10:00	2.41165	2.415852	2.41165	0
2022-11-03 08:15:00	2.40514	2.414728	2.40514	0
2022-11-03 08:20:00	2.40455	2.413485	2.40455	0
2022-11-03 08:25:00	2.40396	2.411237	2.40396	0
2022-11-03 08:30:00	2.41224	2.408988	2.41224	0
2022-11-03 08:35:00	2.40514	2.407627	2.40514	0
2022-11-03 08:40:00	2.40869	2.407212	2.40869	0
2022-11-03 08:45:00	2.40396	2.40668	2.40396	0
2022-11-03 08:50:00	2.40455	2.406443	2.40455	0
2022-11-03 08:55:00	2.40692	2.40668	2.40692	0
2022-11-03 09:00:00	2.39982	2.405497	2.39982	0
2022-11-03 09:05:00	2.40455	2.405438	2.40455	0
2022-11-03 09:10:00	2.40455	2.405438	2.40455	0
2022-11-03 09:15:00	2.40336	2.405378	2.40336	0
2022-11-03 09:20:00	2.40455	2.404609	2.40455	0
2022-11-03 09:25:00	2.40633	2.404728	2.40633	0
2022-11-03 09:30:00	2.41638	2.405497	2.41638	0
2022-11-03 09:35:00	2.40751	2.405852	2.40751	0
2022-11-03 09:40:00	2.41106	2.406503	2.41106	0
2022-11-03 09:45:00	2.40396	2.406207	2.40396	0
2022-11-03 09:50:00	2.40633	2.406858	2.40633	0
2022-11-03 09:55:00	2.40514	2.406917	2.40514	0
2022-11-03 10:00:00	2.40514	2.406976	2.40514	0
2022-11-03 10:05:00	2.40514	2.407154	2.40514	0
2022-11-03 10:10:00	2.40514	2.407213	2.40514	0
2022-11-03 10:15:00	2.40396	2.406976	2.40396	0
2022-11-03 10:20:00	2.40455	2.405793	2.40455	0
2022-11-03 10:25:00	2.40514	2.405556	2.40514	0
2022-11-03 10:30:00	2.40396	2.404846	2.40396	0
2022-11-03 10:35:00	2.40514	2.404964	2.40514	0
2022-11-03 10:40:00	2.40514	2.404845	2.40514	0
2022-11-03 10:45:00	2.40455	2.404786	2.40455	0
2022-11-03 10:50:00	2.40455	2.404727	2.40455	0
2022-11-03 10:55:00	2.40455	2.404668	2.40455	0
2022-11-03 11:00:00	2.40396	2.40455	2.40396	0
2022-11-03 11:05:00	2.40514	2.404668	2.40514	0
2022-11-03 11:10:00	2.40396	2.404609	2.40396	0
2022-11-03 11:15:00	2.40455	2.40455	2.40455	0
2022-11-03 11:20:00	2.40455	2.404609	2.40455	0
2022-11-03 11:25:00	2.40455	2.40455	2.40455	0
2022-11-03 11:30:00	2.40455	2.404491	2.40455	0
2022-11-03 11:35:00	2.40455	2.404491	2.40455	0
2022-11-03 11:40:00	2.40514	2.40455	2.40514	0
2022-11-03 11:45:00	2.40396	2.404491	2.40396	0
2022-11-03 11:50:00	2.40455	2.40455	2.40455	0
2022-11-03 11:55:00	2.40514	2.40455	2.40514	0
2022-11-03 12:00:00	2.40514	2.404668	2.40514	0
2022-11-03 12:05:00	2.40396	2.404609	2.40396	0
2022-11-03 12:10:00	2.4016	2.404314	2.4016	0
2022-11-03 12:15:00	2.40278	2.404137	2.40278	0
2022-11-03 12:20:00	2.39923	2.403605	2.39923	0
2022-11-03 12:25:00	2.40219	2.403369	2.40219	0
2022-11-03 12:30:00	2.40041	2.402896	2.40041	0
2022-11-03 12:35:00	2.40219	2.402719	2.40219	0
2022-11-03 12:40:00	2.4016	2.402424	2.4016	0
2022-11-03 12:45:00	2.40219	2.402129	2.40219	0
2022-11-03 12:50:00	2.40336	2.401951	2.40336	0
2022-11-03 12:55:00	2.41106	2.402661	2.41106	0
2022-11-03 13:00:00	2.40219	2.40272	2.40219	0
2022-11-03 13:05:00	2.40336	2.402778	2.40336	0
2022-11-03 13:10:00	2.40396	2.403251	2.40396	0
2022-11-03 13:15:00	2.41461	2.404493	2.41461	0
2022-11-03 13:20:00	2.40396	2.404848	2.40396	0
2022-11-03 13:25:00	2.40041	2.40467	2.40041	0
2022-11-03 13:30:00	2.41165	2.405675	2.41165	0
2022-11-03 13:35:00	2.41343	2.406799	2.41343	0
2022-11-03 13:40:00	2.41461	2.407924	2.41461	0
2022-11-03 13:45:00	2.41343	2.408161	2.41343	0
2022-11-03 13:50:00	2.41224	2.409166	2.41224	0
2022-11-03 13:55:00	2.41047	2.409877	2.41047	0
2022-11-03 14:00:00	2.41284	2.410765	2.41284	0
2022-11-03 14:05:00	2.41698	2.411002	2.41698	0
2022-11-03 14:10:00	2.41224	2.41183	2.41224	0
2022-11-03 14:15:00	2.40455	2.412244	2.40455	0
2022-11-03 14:20:00	2.39804	2.410883	2.39804	0
2022-11-03 14:25:00	2.40336	2.409876	2.40336	0
2022-11-03 14:30:00	2.4016	2.408575	2.4016	0
2022-11-03 14:35:00	2.40278	2.40751	2.40278	0
2022-11-03 14:40:00	2.40396	2.406682	2.40396	0
2022-11-03 14:45:00	2.40336	2.405971	2.40336	0
2022-11-03 14:50:00	2.40396	2.405083	2.40396	0
2022-11-03 14:55:00	2.40455	2.40384	2.40455	0
2022-11-03 15:00:00	2.40455	2.403071	2.40455	0
2022-11-03 15:05:00	2.40514	2.40313	2.40514	0
2022-11-03 15:10:00	2.40455	2.403781	2.40455	0
2022-11-03 15:15:00	2.40455	2.4039	2.40455	0
2022-11-03 15:20:00	2.40396	2.404136	2.40396	0
2022-11-03 15:25:00	2.40514	2.404372	2.40514	0
2022-11-03 15:30:00	2.40514	2.40449	2.40514	0
2022-11-03 15:35:00	2.40514	2.404668	2.40514	0
2022-11-03 15:40:00	2.40573	2.404845	2.40573	0
2022-11-03 15:45:00	2.40573	2.404963	2.40573	0
2022-11-03 15:50:00	2.40455	2.404963	2.40455	0
2022-11-03 15:55:00	2.40336	2.404785	2.40336	0
2022-11-03 16:00:00	2.39745	2.404075	2.39745	0
2022-11-03 16:05:00	2.4016	2.40378	2.4016	0
2022-11-03 16:10:00	2.41106	2.40449	2.41106	0
2022-11-03 16:15:00	2.39745	2.403721	2.39745	0
2022-11-03 16:20:00	2.40278	2.403485	2.40278	0
2022-11-03 16:25:00	2.40692	2.403663	2.40692	0
2022-11-03 16:30:00	2.40514	2.403604	2.40514	0
2022-11-03 16:35:00	2.40751	2.403782	2.40751	0
2022-11-03 16:40:00	2.40336	2.403663	2.40336	0
2022-11-03 16:45:00	2.40751	2.404078	2.40751	0
2022-11-03 16:50:00	2.41343	2.405676	2.41343	0
2022-11-03 16:55:00	2.40514	2.40603	2.40514	0
2022-11-03 17:00:00	2.40692	2.405616	2.40692	0
2022-11-03 17:05:00	2.40396	2.406267	2.40396	0
2022-11-03 17:10:00	2.40573	2.406562	2.40573	0
2022-11-03 17:15:00	2.40514	2.406384	2.40514	0
2022-11-03 17:20:00	2.41047	2.406917	2.41047	0
2022-11-03 17:25:00	2.41875	2.408041	2.41875	0
2022-11-03 17:30:00	2.40219	2.407924	2.40219	0
2022-11-03 17:35:00	2.40278	2.407451	2.40278	0
2022-11-03 17:40:00	2.40573	2.406681	2.40573	0
2022-11-03 17:45:00	2.40633	2.4068	2.40633	0
2022-11-03 17:50:00	2.4081	2.406918	2.4081	0
2022-11-03 17:55:00	2.40336	2.406858	2.40336	0
2022-11-03 18:00:00	2.40041	2.406326	2.40041	0
2022-11-03 18:05:00	2.40455	2.406267	2.40455	0
2022-11-03 18:10:00	2.41165	2.406385	2.41165	0
2022-11-03 18:15:00	2.39982	2.404492	2.39982	0
2022-11-03 18:20:00	2.40573	2.404846	2.40573	0
2022-11-03 18:25:00	2.4016	2.404728	2.4016	0
2022-11-03 18:30:00	2.39863	2.404018	2.39863	0
2022-11-03 18:35:00	2.40336	2.403721	2.40336	0
2022-11-03 18:40:00	2.4016	2.403071	2.4016	0
2022-11-03 18:45:00	2.40514	2.403249	2.40514	0
2022-11-03 18:50:00	2.40514	2.403722	2.40514	0
2022-11-03 18:55:00	2.40573	2.40384	2.40573	0
2022-11-03 19:00:00	2.40573	2.403248	2.40573	0
2022-11-03 19:05:00	2.40573	2.403839	2.40573	0
2022-11-03 19:10:00	2.40633	2.403899	2.40633	0
2022-11-03 19:15:00	2.40455	2.404194	2.40455	0
2022-11-03 19:20:00	2.40514	2.404845	2.40514	0
2022-11-03 19:25:00	2.40692	2.405201	2.40692	0
2022-11-03 19:30:00	2.40692	2.405733	2.40692	0
2022-11-03 19:35:00	2.40633	2.405852	2.40633	0
2022-11-03 19:40:00	2.40514	2.405852	2.40514	0
2022-11-03 19:45:00	2.40219	2.405498	2.40219	0
2022-11-03 19:50:00	2.40573	2.405498	2.40573	0
2022-11-03 19:55:00	2.40396	2.405321	2.40396	0
2022-11-03 20:00:00	2.40514	2.405202	2.40514	0
2022-11-03 20:05:00	2.40514	2.405261	2.40514	0
2022-11-03 20:10:00	2.40514	2.405261	2.40514	0
2022-11-03 20:15:00	2.40514	2.405083	2.40514	0
2022-11-03 20:20:00	2.40573	2.404964	2.40573	0
2022-11-03 20:25:00	2.40041	2.404372	2.40041	0
2022-11-03 20:30:00	2.40336	2.404194	2.40336	0
2022-11-03 20:35:00	2.40692	2.404667	2.40692	0
2022-11-03 20:40:00	2.40573	2.404667	2.40573	0
2022-11-03 20:45:00	2.40514	2.404785	2.40514	0
2022-11-03 20:50:00	2.40514	2.404785	2.40514	0
2022-11-03 20:55:00	2.40573	2.404844	2.40573	0
2022-11-03 21:00:00	2.40455	2.404785	2.40455	0
2022-11-03 21:05:00	2.40219	2.40449	2.40219	0
2022-11-03 21:10:00	2.40987	2.404904	2.40987	0
2022-11-03 21:15:00	2.39686	2.404549	2.39686	0
2022-11-03 21:20:00	2.40514	2.404727	2.40514	0
2022-11-03 21:25:00	2.401	2.404135	2.401	0
2022-11-03 21:30:00	2.40633	2.404195	2.40633	0
2022-11-03 21:35:00	2.40455	2.404136	2.40455	0
2022-11-03 21:40:00	2.39982	2.403604	2.39982	0
2022-11-03 21:45:00	2.40396	2.403427	2.40396	0
2022-11-03 21:50:00	2.40455	2.403427	2.40455	0
2022-11-03 21:55:00	2.40455	2.403663	2.40455	0
2022-11-03 22:00:00	2.40455	2.403131	2.40455	0
2022-11-03 22:05:00	2.40573	2.404018	2.40573	0
2022-11-03 22:10:00	2.40514	2.404018	2.40514	0
2022-11-03 22:15:00	2.40573	2.404491	2.40573	0
2022-11-03 22:20:00	2.40514	2.404372	2.40514	0
2022-11-03 22:25:00	2.40455	2.404372	2.40455	0
2022-11-03 22:30:00	2.40455	2.404845	2.40455	0
2022-11-03 22:35:00	2.40455	2.404904	2.40455	0
2022-11-03 22:40:00	2.40514	2.404963	2.40514	0
2022-11-03 22:45:00	2.40514	2.405022	2.40514	0
2022-11-03 22:50:00	2.40573	2.40514	2.40573	0
2022-11-03 22:55:00	2.40514	2.405081	2.40514	0
2022-11-03 23:00:00	2.40514	2.405081	2.40514	0
2022-11-03 23:05:00	2.40633	2.405141	2.40633	0
2022-11-03 23:10:00	2.40633	2.40526	2.40633	0
2022-11-03 23:15:00	2.40573	2.405378	2.40573	0
2022-11-03 23:20:00	2.40514	2.405437	2.40514	0
2022-11-03 23:25:00	2.40573	2.405555	2.40573	0
2022-11-03 23:30:00	2.40573	2.405614	2.40573	0
2022-11-03 23:35:00	2.40514	2.405614	2.40514	0
2022-11-03 23:40:00	2.40514	2.405555	2.40514	0
2022-11-03 23:45:00	2.40514	2.405555	2.40514	0
2022-11-03 23:50:00	2.40396	2.405437	2.40396	0
2022-11-03 23:55:00	2.40514	2.405318	2.40514	0
2022-11-04 00:00:00	2.40514	2.405199	2.40514	0
2022-11-04 00:05:00	2.40455	2.405081	2.40455	0
2022-11-04 00:10:00	2.40514	2.405081	2.40514	0
2022-11-04 00:15:00	2.40514	2.405022	2.40514	0
2022-11-04 00:20:00	2.40514	2.404963	2.40514	0
2022-11-04 00:25:00	2.40633	2.405082	2.40633	0
2022-11-04 00:30:00	2.40573	2.405141	2.40573	0
2022-11-04 00:35:00	2.40455	2.405082	2.40455	0
2022-11-04 00:40:00	2.40573	2.405259	2.40573	0
2022-11-04 00:45:00	2.40633	2.405378	2.40633	0
2022-11-04 00:50:00	2.40573	2.405437	2.40573	0
2022-11-04 00:55:00	2.40573	2.405555	2.40573	0
2022-11-04 01:00:00	2.40633	2.405674	2.40633	0
2022-11-04 01:05:00	2.40573	2.405733	2.40573	0
2022-11-04 01:10:00	2.40633	2.405852	2.40633	0
2022-11-04 01:15:00	2.40455	2.405674	2.40455	0
2022-11-04 01:20:00	2.40396	2.405497	2.40396	0
2022-11-04 01:25:00	2.40514	2.405556	2.40514	0
2022-11-04 01:30:00	2.40455	2.405438	2.40455	0
2022-11-04 01:35:00	2.40455	2.40526	2.40455	0
2022-11-04 01:40:00	2.40455	2.405142	2.40455	0
2022-11-04 01:45:00	2.40573	2.405142	2.40573	0
2022-11-04 01:50:00	2.40455	2.404964	2.40455	0
2022-11-04 01:55:00	2.40514	2.404905	2.40514	0
2022-11-04 02:00:00	2.40514	2.404786	2.40514	0
2022-11-04 02:05:00	2.40573	2.404904	2.40573	0
2022-11-04 02:10:00	2.40514	2.405022	2.40514	0
2022-11-04 02:15:00	2.40573	2.405081	2.40573	0
2022-11-04 02:20:00	2.40633	2.405259	2.40633	0
2022-11-04 02:25:00	2.40514	2.405318	2.40514	0
2022-11-04 02:30:00	2.40573	2.405436	2.40573	0
2022-11-04 02:35:00	2.40514	2.405377	2.40514	0
2022-11-04 02:40:00	2.40455	2.405377	2.40455	0
2022-11-04 02:45:00	2.40514	2.405377	2.40514	0
2022-11-04 02:50:00	2.40455	2.405318	2.40455	0
2022-11-04 02:55:00	2.40455	2.4052	2.40455	0
2022-11-04 03:00:00	2.40514	2.4052	2.40514	0
2022-11-04 03:05:00	2.40455	2.405082	2.40455	0
2022-11-04 03:10:00	2.40633	2.405082	2.40633	0
2022-11-04 03:15:00	2.40514	2.405082	2.40514	0
2022-11-04 03:20:00	2.40455	2.404964	2.40455	0
2022-11-04 03:25:00	2.40514	2.404964	2.40514	0
2022-11-04 03:30:00	2.40514	2.405023	2.40514	0
2022-11-04 03:35:00	2.40396	2.404905	2.40396	0
2022-11-04 03:40:00	2.40455	2.404905	2.40455	0
2022-11-04 03:45:00	2.40514	2.404964	2.40514	0
2022-11-04 03:50:00	2.40514	2.404964	2.40514	0
2022-11-04 03:55:00	2.40573	2.405082	2.40573	0
2022-11-04 04:00:00	2.40455	2.404904	2.40455	0
2022-11-04 04:05:00	2.40514	2.404904	2.40514	0
2022-11-04 04:10:00	2.40455	2.404904	2.40455	0
2022-11-04 04:15:00	2.40396	2.404786	2.40396	0
2022-11-04 04:20:00	2.40514	2.404786	2.40514	0
2022-11-04 04:25:00	2.40514	2.404904	2.40514	0
2022-11-04 04:30:00	2.40514	2.404963	2.40514	0
2022-11-04 04:35:00	2.40514	2.404963	2.40514	0
2022-11-04 04:40:00	2.40573	2.405022	2.40573	0
2022-11-04 04:45:00	2.40573	2.405022	2.40573	0
2022-11-04 04:50:00	2.40573	2.40514	2.40573	0
2022-11-04 04:55:00	2.40514	2.40514	2.40514	0
2022-11-04 05:00:00	2.40514	2.405199	2.40514	0
2022-11-04 05:05:00	2.40455	2.405258	2.40455	0
2022-11-04 05:10:00	2.40455	2.405199	2.40455	0
2022-11-04 05:15:00	2.40455	2.40514	2.40455	0
2022-11-04 05:20:00	2.40514	2.40514	2.40514	0
2022-11-04 05:25:00	2.40514	2.40514	2.40514	0
2022-11-04 05:30:00	2.40573	2.40514	2.40573	0
2022-11-04 05:35:00	2.40514	2.405081	2.40514	0
2022-11-04 05:40:00	2.40455	2.404963	2.40455	0
2022-11-04 05:45:00	2.40455	2.404904	2.40455	0
2022-11-04 05:50:00	2.40633	2.405023	2.40633	0
2022-11-04 05:55:00	2.40928	2.405496	2.40928	0
2022-11-04 06:00:00	2.39982	2.405023	2.39982	0
2022-11-04 06:05:00	2.40633	2.405201	2.40633	0
2022-11-04 06:10:00	2.40514	2.405201	2.40514	0
2022-11-04 06:15:00	2.40573	2.40526	2.40573	0
2022-11-04 06:20:00	2.40396	2.405083	2.40396	0
2022-11-04 06:25:00	2.41402	2.405971	2.41402	0
2022-11-04 06:30:00	2.41875	2.407391	2.41875	0
2022-11-04 06:35:00	2.40928	2.407864	2.40928	0
2022-11-04 06:40:00	2.40633	2.407864	2.40633	0
2022-11-04 06:45:00	2.40455	2.407391	2.40455	0
2022-11-04 06:50:00	2.42289	2.409698	2.42289	0
2022-11-04 06:55:00	2.41757	2.410822	2.41757	0
2022-11-04 07:00:00	2.42111	2.412419	2.42111	0
2022-11-04 07:05:00	2.41461	2.413307	2.41461	0
2022-11-04 07:10:00	2.41461	2.414372	2.41461	0
2022-11-04 07:15:00	2.41638	2.414608	2.41638	0
2022-11-04 07:20:00	2.40928	2.413661	2.40928	0
2022-11-04 07:25:00	2.41165	2.413898	2.41165	0
2022-11-04 07:30:00	2.40336	2.413601	2.40336	0
2022-11-04 07:35:00	2.39982	2.413128	2.39982	0
2022-11-04 07:40:00	2.40455	2.411294	2.40455	0
2022-11-04 07:45:00	2.40692	2.410229	2.40692	0
2022-11-04 07:50:00	2.40396	2.408514	2.40396	0
2022-11-04 07:55:00	2.41047	2.4081	2.41047	0
2022-11-04 08:00:00	2.41106	2.407745	2.41106	0
2022-11-04 08:05:00	2.40869	2.406976	2.40869	0
2022-11-04 08:10:00	2.4016	2.406208	2.4016	0
2022-11-04 08:15:00	2.40455	2.405498	2.40455	0
2022-11-04 08:20:00	2.39923	2.405085	2.39923	0
2022-11-04 08:25:00	2.39863	2.404966	2.39863	0
2022-11-04 08:30:00	2.39863	2.404374	2.39863	0
2022-11-04 08:35:00	2.39982	2.403664	2.39982	0
2022-11-04 08:40:00	2.40573	2.403841	2.40573	0
2022-11-04 08:45:00	2.4081	2.403604	2.4081	0
2022-11-04 08:50:00	2.40219	2.402717	2.40219	0
2022-11-04 08:55:00	2.39982	2.40183	2.39982	0
2022-11-04 09:00:00	2.40396	2.402066	2.40396	0
2022-11-04 09:05:00	2.41402	2.403013	2.41402	0
2022-11-04 09:10:00	2.40219	2.403309	2.40219	0
2022-11-04 09:15:00	2.40396	2.403842	2.40396	0
2022-11-04 09:20:00	2.40455	2.404434	2.40455	0
2022-11-04 09:25:00	2.40455	2.404907	2.40455	0
2022-11-04 09:30:00	2.40396	2.40473	2.40396	0
2022-11-04 09:35:00	2.40455	2.404375	2.40455	0
2022-11-04 09:40:00	2.40573	2.404729	2.40573	0
2022-11-04 09:45:00	2.40041	2.404788	2.40041	0
2022-11-04 09:50:00	2.40455	2.404847	2.40455	0
2022-11-04 09:55:00	2.41402	2.404847	2.41402	0
2022-11-04 10:00:00	2.40869	2.405497	2.40869	0
2022-11-04 10:05:00	2.40041	2.405142	2.40041	0
2022-11-04 10:10:00	2.41284	2.405971	2.41284	0
2022-11-04 10:15:00	2.40455	2.405971	2.40455	0
2022-11-04 10:20:00	2.40633	2.406208	2.40633	0
2022-11-04 10:25:00	2.40396	2.406149	2.40396	0
2022-11-04 10:30:00	2.40455	2.406031	2.40455	0
2022-11-04 10:35:00	2.40455	2.406445	2.40455	0
2022-11-04 10:40:00	2.40514	2.406504	2.40514	0
2022-11-04 10:45:00	2.40455	2.405557	2.40455	0
2022-11-04 10:50:00	2.40573	2.405261	2.40573	0
2022-11-04 10:55:00	2.40455	2.405675	2.40455	0
2022-11-04 11:00:00	2.40455	2.404846	2.40455	0
2022-11-04 11:05:00	2.40514	2.404905	2.40514	0
2022-11-04 11:10:00	2.40455	2.404727	2.40455	0
2022-11-04 11:15:00	2.40633	2.404964	2.40633	0
2022-11-04 11:20:00	2.40692	2.405201	2.40692	0
2022-11-04 11:25:00	2.40336	2.405082	2.40336	0
2022-11-04 11:30:00	2.40455	2.405023	2.40455	0
2022-11-04 11:35:00	2.40455	2.405023	2.40455	0
2022-11-04 11:40:00	2.40396	2.404846	2.40396	0
2022-11-04 11:45:00	2.41994	2.406385	2.41994	0
2022-11-04 11:50:00	2.41106	2.407036	2.41106	0
2022-11-04 11:55:00	2.40573	2.407095	2.40573	0
2022-11-04 12:00:00	2.40751	2.407391	2.40751	0
2022-11-04 12:05:00	2.41875	2.408633	2.41875	0
2022-11-04 12:10:00	2.4016	2.408101	2.4016	0
2022-11-04 12:15:00	2.40219	2.407984	2.40219	0
2022-11-04 12:20:00	2.40336	2.407865	2.40336	0
2022-11-04 12:25:00	2.40396	2.407806	2.40396	0
2022-11-04 12:30:00	2.40869	2.408279	2.40869	0
2022-11-04 12:35:00	2.4223	2.408515	2.4223	0
2022-11-04 12:40:00	2.41816	2.409225	2.41816	0
2022-11-04 12:45:00	2.41638	2.41029	2.41638	0
2022-11-04 12:50:00	2.41994	2.411533	2.41994	0
2022-11-04 12:55:00	2.41816	2.411474	2.41816	0
2022-11-04 13:00:00	2.41461	2.412775	2.41461	0
2022-11-04 13:05:00	2.41638	2.414194	2.41638	0
2022-11-04 13:10:00	2.41698	2.415556	2.41698	0
2022-11-04 13:15:00	2.41402	2.416562	2.41402	0
2022-11-04 13:20:00	2.41638	2.417331	2.41638	0
2022-11-04 13:25:00	2.41757	2.416858	2.41757	0
2022-11-04 13:30:00	2.42289	2.417331	2.42289	0
2022-11-04 13:35:00	2.41875	2.417568	2.41875	0
2022-11-04 13:40:00	2.41994	2.417568	2.41994	0
2022-11-04 13:45:00	2.4152	2.417272	2.4152	0
2022-11-04 13:50:00	2.40869	2.41668	2.40869	0
2022-11-04 13:55:00	2.40751	2.415793	2.40751	0
2022-11-04 14:00:00	2.4081	2.414905	2.4081	0
2022-11-04 14:05:00	2.40573	2.414076	2.40573	0
2022-11-04 14:10:00	2.40633	2.413071	2.40633	0
2022-11-04 14:15:00	2.4016	2.411474	2.4016	0
2022-11-04 14:20:00	2.41165	2.41035	2.41165	0
2022-11-04 14:25:00	2.41402	2.409877	2.41402	0
2022-11-04 14:30:00	2.42111	2.409994	2.42111	0
2022-11-04 14:35:00	2.42762	2.411236	2.42762	0
2022-11-04 14:40:00	2.4223	2.412597	2.4223	0
2022-11-04 14:45:00	2.42289	2.414135	2.42289	0
2022-11-04 14:50:00	2.42171	2.415496	2.42171	0
2022-11-04 14:55:00	2.42289	2.417212	2.42289	0
2022-11-04 15:00:00	2.40869	2.417448	2.40869	0
2022-11-04 15:05:00	2.39982	2.41727	2.39982	0
2022-11-04 15:10:00	2.4081	2.416915	2.4081	0
2022-11-04 15:15:00	2.40455	2.415968	2.40455	0
2022-11-04 15:20:00	2.40869	2.414726	2.40869	0
2022-11-04 15:25:00	2.40633	2.412597	2.40633	0
2022-11-04 15:30:00	2.41047	2.411414	2.41047	0
2022-11-04 15:35:00	2.39982	2.409107	2.39982	0
2022-11-04 15:40:00	2.40573	2.407509	2.40573	0
2022-11-04 15:45:00	2.4016	2.40538	2.4016	0
2022-11-04 15:50:00	2.40869	2.40538	2.40869	0
2022-11-04 15:55:00	2.40455	2.405853	2.40455	0
2022-11-04 16:00:00	2.40751	2.405794	2.40751	0
2022-11-04 16:05:00	2.40455	2.405794	2.40455	0
2022-11-04 16:10:00	2.40928	2.405853	2.40928	0
2022-11-04 16:15:00	2.4081	2.40603	2.4081	0
2022-11-04 16:20:00	2.40633	2.405616	2.40633	0
2022-11-04 16:25:00	2.40514	2.406148	2.40514	0
2022-11-04 16:30:00	2.40573	2.406148	2.40573	0
2022-11-04 16:35:00	2.40573	2.406561	2.40573	0
2022-11-04 16:40:00	2.40514	2.406206	2.40514	0
2022-11-04 16:45:00	2.41165	2.406916	2.41165	0
2022-11-04 16:50:00	2.39982	2.406147	2.39982	0
2022-11-04 16:55:00	2.40514	2.406206	2.40514	0
2022-11-04 17:00:00	2.40455	2.405733	2.40455	0
2022-11-04 17:05:00	2.40573	2.405496	2.40573	0
2022-11-04 17:10:00	2.40278	2.405141	2.40278	0
2022-11-04 17:15:00	2.4016	2.404787	2.4016	0
2022-11-04 17:20:00	2.40278	2.404492	2.40278	0
2022-11-04 17:25:00	2.40514	2.404433	2.40514	0
2022-11-04 17:30:00	2.40514	2.404433	2.40514	0
2022-11-04 17:35:00	2.40692	2.40396	2.40692	0
2022-11-04 17:40:00	2.39923	2.403901	2.39923	0
2022-11-04 17:45:00	2.40692	2.404079	2.40692	0
2022-11-04 17:50:00	2.40455	2.404079	2.40455	0
2022-11-04 17:55:00	2.40455	2.403961	2.40455	0
2022-11-04 18:00:00	2.40455	2.404138	2.40455	0
2022-11-04 18:05:00	2.41047	2.405025	2.41047	0
2022-11-04 18:10:00	2.40219	2.404966	2.40219	0
2022-11-04 18:15:00	2.40692	2.405144	2.40692	0
2022-11-04 18:20:00	2.40987	2.405617	2.40987	0
2022-11-04 18:25:00	2.39745	2.40467	2.39745	0
2022-11-04 18:30:00	2.40396	2.405143	2.40396	0
2022-11-04 18:35:00	2.40573	2.405024	2.40573	0
2022-11-04 18:40:00	2.4152	2.406089	2.4152	0
2022-11-04 18:45:00	2.40751	2.406385	2.40751	0
2022-11-04 18:50:00	2.41461	2.407391	2.41461	0
2022-11-04 18:55:00	2.41106	2.40745	2.41106	0
2022-11-04 19:00:00	2.40455	2.407686	2.40455	0
2022-11-04 19:05:00	2.41047	2.408041	2.41047	0
2022-11-04 19:10:00	2.4081	2.407864	2.4081	0
2022-11-04 19:15:00	2.40278	2.408397	2.40278	0
2022-11-04 19:20:00	2.40573	2.408574	2.40573	0
2022-11-04 19:25:00	2.40692	2.408693	2.40692	0
2022-11-04 19:30:00	2.40692	2.407865	2.40692	0
2022-11-04 19:35:00	2.40692	2.407806	2.40692	0
2022-11-04 19:40:00	2.40573	2.406918	2.40573	0
2022-11-04 19:45:00	2.40455	2.406267	2.40455	0
2022-11-04 19:50:00	2.40455	2.406267	2.40455	0
2022-11-04 19:55:00	2.40455	2.405675	2.40455	0
2022-11-04 20:00:00	2.40455	2.40532	2.40455	0
2022-11-04 20:05:00	2.4081	2.405852	2.4081	0
2022-11-04 20:10:00	2.39804	2.405083	2.39804	0
2022-11-04 20:15:00	2.40455	2.404846	2.40455	0
2022-11-04 20:20:00	2.41875	2.406029	2.41875	0
2022-11-04 20:25:00	2.4016	2.405497	2.4016	0
2022-11-04 20:30:00	2.4016	2.405084	2.4016	0
2022-11-04 20:35:00	2.40219	2.404848	2.40219	0
2022-11-04 20:40:00	2.40692	2.405085	2.40692	0
2022-11-04 20:45:00	2.40278	2.404908	2.40278	0
2022-11-04 20:50:00	2.39627	2.40408	2.39627	0
2022-11-04 20:55:00	2.41402	2.404672	2.41402	0
2022-11-04 21:00:00	2.40041	2.404909	2.40041	0
2022-11-04 21:05:00	2.40633	2.405087	2.40633	0
2022-11-04 21:10:00	2.40455	2.403667	2.40455	0
2022-11-04 21:15:00	2.40396	2.403903	2.40396	0
2022-11-04 21:20:00	2.40928	2.404671	2.40928	0
2022-11-04 21:25:00	2.39923	2.404375	2.39923	0
2022-11-04 21:30:00	2.40987	2.40467	2.40987	0
2022-11-04 21:35:00	2.40396	2.404788	2.40396	0
2022-11-04 21:40:00	2.40573	2.405734	2.40573	0
2022-11-04 21:45:00	2.40514	2.404846	2.40514	0
2022-11-04 21:50:00	2.40455	2.40526	2.40455	0
2022-11-04 21:55:00	2.40455	2.405082	2.40455	0
2022-11-04 22:00:00	2.40692	2.405319	2.40692	0
2022-11-04 22:05:00	2.40573	2.405496	2.40573	0
2022-11-04 22:10:00	2.40514	2.405082	2.40514	0
2022-11-04 22:15:00	2.41047	2.406206	2.41047	0
2022-11-04 22:20:00	2.40987	2.406206	2.40987	0
2022-11-04 22:25:00	2.40278	2.406088	2.40278	0
2022-11-04 22:30:00	2.40751	2.406266	2.40751	0
2022-11-04 22:35:00	2.40633	2.406385	2.40633	0
2022-11-04 22:40:00	2.40573	2.406503	2.40573	0
2022-11-04 22:45:00	2.40573	2.406621	2.40573	0
2022-11-04 22:50:00	2.40455	2.406384	2.40455	0
2022-11-04 22:55:00	2.40514	2.406325	2.40514	0
2022-11-04 23:00:00	2.40455	2.406266	2.40455	0
2022-11-04 23:05:00	2.40455	2.405674	2.40455	0
2022-11-04 23:10:00	2.40633	2.40532	2.40633	0
2022-11-04 23:15:00	2.40751	2.405793	2.40751	0
2022-11-04 23:20:00	2.40751	2.405793	2.40751	0
2022-11-04 23:25:00	2.40514	2.405674	2.40514	0
2022-11-04 23:30:00	2.40455	2.405556	2.40455	0
2022-11-04 23:35:00	2.40692	2.405675	2.40692	0
2022-11-04 23:40:00	2.40514	2.405734	2.40514	0
2022-11-04 23:45:00	2.41224	2.406444	2.41224	0
2022-11-04 23:50:00	2.39449	2.405438	2.39449	0
2022-11-04 23:55:00	2.4016	2.405143	2.4016	0
2022-11-05 00:00:00	2.40633	2.405143	2.40633	0
2022-11-05 00:05:00	2.40455	2.404847	2.40455	0
2022-11-05 00:10:00	2.4081	2.404906	2.4081	0
2022-11-05 00:15:00	2.39923	2.404315	2.39923	0
2022-11-05 00:20:00	2.41047	2.404907	2.41047	0
2022-11-05 00:25:00	2.40573	2.404788	2.40573	0
2022-11-05 00:30:00	2.39923	2.404197	2.39923	0
2022-11-05 00:35:00	2.40396	2.403369	2.40396	0
2022-11-05 00:40:00	2.4016	2.40408	2.4016	0
2022-11-05 00:45:00	2.40455	2.404375	2.40455	0
2022-11-05 00:50:00	2.41224	2.404966	2.41224	0
2022-11-05 00:55:00	2.40633	2.405144	2.40633	0
2022-11-05 01:00:00	2.41047	2.405381	2.41047	0
2022-11-05 01:05:00	2.40219	2.405677	2.40219	0
2022-11-05 01:10:00	2.40455	2.405085	2.40455	0
2022-11-05 01:15:00	2.40455	2.404967	2.40455	0
2022-11-05 01:20:00	2.40336	2.40538	2.40336	0
2022-11-05 01:25:00	2.40573	2.405557	2.40573	0
2022-11-05 01:30:00	2.40928	2.406325	2.40928	0
2022-11-05 01:35:00	2.40455	2.406325	2.40455	0
2022-11-05 01:40:00	2.41224	2.406325	2.41224	0
2022-11-05 01:45:00	2.40041	2.405733	2.40041	0
2022-11-05 01:50:00	2.40692	2.405378	2.40692	0
2022-11-05 01:55:00	2.40573	2.405732	2.40573	0
2022-11-05 02:00:00	2.40692	2.405969	2.40692	0
2022-11-05 02:05:00	2.40987	2.406501	2.40987	0
2022-11-05 02:10:00	2.40336	2.406501	2.40336	0
2022-11-05 02:15:00	2.40869	2.406797	2.40869	0
2022-11-05 02:20:00	2.40455	2.406324	2.40455	0
2022-11-05 02:25:00	2.40751	2.40662	2.40751	0
2022-11-05 02:30:00	2.40514	2.40591	2.40514	0
2022-11-05 02:35:00	2.40514	2.406383	2.40514	0
2022-11-05 02:40:00	2.40514	2.406205	2.40514	0
2022-11-05 02:45:00	2.41402	2.407034	2.41402	0
2022-11-05 02:50:00	2.40396	2.406738	2.40396	0
2022-11-05 02:55:00	2.41284	2.407035	2.41284	0
2022-11-05 03:00:00	2.40396	2.407095	2.40396	0
2022-11-05 03:05:00	2.40869	2.407095	2.40869	0
2022-11-05 03:10:00	2.40514	2.407154	2.40514	0
2022-11-05 03:15:00	2.41106	2.407509	2.41106	0
2022-11-05 03:20:00	2.40633	2.407628	2.40633	0
2022-11-05 03:25:00	2.40692	2.407806	2.40692	0
2022-11-05 03:30:00	2.41402	2.408694	2.41402	0
2022-11-05 03:35:00	2.40869	2.408161	2.40869	0
2022-11-05 03:40:00	2.40869	2.408634	2.40869	0
2022-11-05 03:45:00	2.40573	2.407923	2.40573	0
2022-11-05 03:50:00	2.40514	2.408041	2.40514	0
2022-11-05 03:55:00	2.40633	2.407805	2.40633	0
2022-11-05 04:00:00	2.40751	2.408042	2.40751	0
2022-11-05 04:05:00	2.40633	2.407569	2.40633	0
2022-11-05 04:10:00	2.40514	2.40745	2.40514	0
2022-11-05 04:15:00	2.40692	2.40745	2.40692	0
2022-11-05 04:20:00	2.40573	2.406621	2.40573	0
2022-11-05 04:25:00	2.40573	2.406325	2.40573	0
2022-11-05 04:30:00	2.40514	2.40597	2.40514	0
2022-11-05 04:35:00	2.39982	2.405379	2.39982	0
2022-11-05 04:40:00	2.40219	2.405084	2.40219	0
2022-11-05 04:45:00	2.40573	2.405024	2.40573	0
2022-11-05 04:50:00	2.40987	2.40526	2.40987	0
2022-11-05 04:55:00	2.40633	2.40526	2.40633	0
2022-11-05 05:00:00	2.40751	2.405497	2.40751	0
2022-11-05 05:05:00	2.39982	2.404787	2.39982	0
2022-11-05 05:10:00	2.40573	2.404787	2.40573	0
2022-11-05 05:15:00	2.40928	2.405142	2.40928	0
2022-11-05 05:20:00	2.40336	2.404964	2.40336	0
2022-11-05 05:25:00	2.40219	2.405201	2.40219	0
2022-11-05 05:30:00	2.40692	2.405674	2.40692	0
2022-11-05 05:35:00	2.4016	2.405261	2.4016	0
2022-11-05 05:40:00	2.40751	2.405025	2.40751	0
2022-11-05 05:45:00	2.40514	2.404906	2.40514	0
2022-11-05 05:50:00	2.40573	2.404728	2.40573	0
2022-11-05 05:55:00	2.40692	2.405438	2.40692	0
2022-11-05 06:00:00	2.40692	2.405557	2.40692	0
2022-11-05 06:05:00	2.41402	2.406031	2.41402	0
2022-11-05 06:10:00	2.40573	2.406268	2.40573	0
2022-11-05 06:15:00	2.40692	2.406741	2.40692	0
2022-11-05 06:20:00	2.40633	2.406682	2.40633	0
2022-11-05 06:25:00	2.41047	2.407569	2.41047	0
2022-11-05 06:30:00	2.40987	2.407805	2.40987	0
2022-11-05 06:35:00	2.40633	2.407924	2.40633	0
2022-11-05 06:40:00	2.39804	2.407155	2.39804	0
2022-11-05 06:45:00	2.41343	2.407806	2.41343	0
2022-11-05 06:50:00	2.40633	2.407747	2.40633	0
2022-11-05 06:55:00	2.40633	2.406978	2.40633	0
2022-11-05 07:00:00	2.40573	2.406978	2.40573	0
2022-11-05 07:05:00	2.40928	2.407214	2.40928	0
2022-11-05 07:10:00	2.40692	2.407273	2.40692	0
2022-11-05 07:15:00	2.40692	2.406918	2.40692	0
2022-11-05 07:20:00	2.4081	2.406741	2.4081	0
2022-11-05 07:25:00	2.40633	2.406741	2.40633	0
2022-11-05 07:30:00	2.41047	2.407984	2.41047	0
2022-11-05 07:35:00	2.39804	2.406445	2.39804	0
2022-11-05 07:40:00	2.40869	2.406681	2.40869	0
2022-11-05 07:45:00	2.40751	2.406799	2.40751	0
2022-11-05 07:50:00	2.40573	2.406799	2.40573	0
2022-11-05 07:55:00	2.40633	2.406504	2.40633	0
2022-11-05 08:00:00	2.41047	2.406859	2.41047	0
2022-11-05 08:05:00	2.40514	2.406681	2.40514	0
2022-11-05 08:10:00	2.40751	2.406622	2.40751	0
2022-11-05 08:15:00	2.41402	2.407391	2.41402	0
2022-11-05 08:20:00	2.40336	2.40668	2.40336	0
2022-11-05 08:25:00	2.40514	2.40739	2.40514	0
2022-11-05 08:30:00	2.41284	2.407805	2.41284	0
2022-11-05 08:35:00	2.401	2.407154	2.401	0
2022-11-05 08:40:00	2.40573	2.407154	2.40573	0
2022-11-05 08:45:00	2.40928	2.407449	2.40928	0
2022-11-05 08:50:00	2.40573	2.406975	2.40573	0
2022-11-05 08:55:00	2.4081	2.407271	2.4081	0
2022-11-05 09:00:00	2.4016	2.40668	2.4016	0
2022-11-05 09:05:00	2.40278	2.405556	2.40278	0
2022-11-05 09:10:00	2.40633	2.405853	2.40633	0
2022-11-05 09:15:00	2.39982	2.405321	2.39982	0
2022-11-05 09:20:00	2.40928	2.404965	2.40928	0
2022-11-05 09:25:00	2.40396	2.405261	2.40396	0
2022-11-05 09:30:00	2.40455	2.405143	2.40455	0
2022-11-05 09:35:00	2.40336	2.404551	2.40336	0
2022-11-05 09:40:00	2.40751	2.404729	2.40751	0
2022-11-05 09:45:00	2.41165	2.405084	2.41165	0
2022-11-05 09:50:00	2.40336	2.40526	2.40336	0
2022-11-05 09:55:00	2.40573	2.405555	2.40573	0
2022-11-05 10:00:00	2.41402	2.406324	2.41402	0
2022-11-05 10:05:00	2.41343	2.407685	2.41343	0
2022-11-05 10:10:00	2.40692	2.407449	2.40692	0
2022-11-05 10:15:00	2.40692	2.407745	2.40692	0
2022-11-05 10:20:00	2.40928	2.408218	2.40928	0
2022-11-05 10:25:00	2.40692	2.408574	2.40692	0
2022-11-05 10:30:00	2.401	2.407923	2.401	0
2022-11-05 10:35:00	2.40928	2.407686	2.40928	0
2022-11-05 10:40:00	2.40396	2.407746	2.40396	0
2022-11-05 10:45:00	2.40869	2.408042	2.40869	0
2022-11-05 10:50:00	2.40633	2.407273	2.40633	0
2022-11-05 10:55:00	2.40514	2.406444	2.40514	0
2022-11-05 11:00:00	2.40751	2.406503	2.40751	0
2022-11-05 11:05:00	2.40869	2.40668	2.40869	0
2022-11-05 11:10:00	2.40396	2.406148	2.40396	0
2022-11-05 11:15:00	2.40751	2.406207	2.40751	0
2022-11-05 11:20:00	2.40633	2.40674	2.40633	0
2022-11-05 11:25:00	2.40692	2.406504	2.40692	0
2022-11-05 11:30:00	2.40455	2.406563	2.40455	0
2022-11-05 11:35:00	2.40928	2.406622	2.40928	0
2022-11-05 11:40:00	2.40514	2.406503	2.40514	0
2022-11-05 11:45:00	2.40514	2.406503	2.40514	0
2022-11-05 11:50:00	2.41402	2.407154	2.41402	0
2022-11-05 11:55:00	2.40396	2.406681	2.40396	0
2022-11-05 12:00:00	2.40869	2.407154	2.40869	0
2022-11-05 12:05:00	2.40692	2.407095	2.40692	0
2022-11-05 12:10:00	2.40514	2.406976	2.40514	0
2022-11-05 12:15:00	2.41165	2.407449	2.41165	0
2022-11-05 12:20:00	2.40633	2.407627	2.40633	0
2022-11-05 12:25:00	2.40751	2.40745	2.40751	0
2022-11-05 12:30:00	2.40455	2.407391	2.40455	0
2022-11-05 12:35:00	2.40514	2.407391	2.40514	0
2022-11-05 12:40:00	2.40692	2.406681	2.40692	0
2022-11-05 12:45:00	2.40692	2.406977	2.40692	0
2022-11-05 12:50:00	2.40396	2.406504	2.40396	0
2022-11-05 12:55:00	2.40455	2.406267	2.40455	0
2022-11-05 13:00:00	2.41165	2.406918	2.41165	0
2022-11-05 13:05:00	2.40278	2.406031	2.40278	0
2022-11-05 13:10:00	2.40692	2.40609	2.40692	0
2022-11-05 13:15:00	2.40987	2.406326	2.40987	0
2022-11-05 13:20:00	2.40396	2.406267	2.40396	0
2022-11-05 13:25:00	2.40633	2.406386	2.40633	0
2022-11-05 13:30:00	2.40573	2.406267	2.40573	0
2022-11-05 13:35:00	2.40987	2.406562	2.40987	0
2022-11-05 13:40:00	2.40455	2.406621	2.40455	0
2022-11-05 13:45:00	2.40573	2.406739	2.40573	0
2022-11-05 13:50:00	2.41638	2.407212	2.41638	0
2022-11-05 13:55:00	2.39982	2.406916	2.39982	0
2022-11-05 14:00:00	2.4081	2.407034	2.4081	0
2022-11-05 14:05:00	2.40573	2.40662	2.40573	0
2022-11-05 14:10:00	2.41343	2.407567	2.41343	0
2022-11-05 14:15:00	2.40692	2.407626	2.40692	0
2022-11-05 14:20:00	2.40987	2.40804	2.40987	0
2022-11-05 14:25:00	2.40633	2.407686	2.40633	0
2022-11-05 14:30:00	2.40751	2.407982	2.40751	0
2022-11-05 14:35:00	2.40278	2.407687	2.40278	0
2022-11-05 14:40:00	2.4016	2.406209	2.4016	0
2022-11-05 14:45:00	2.40692	2.406919	2.40692	0
2022-11-05 14:50:00	2.41106	2.407215	2.41106	0
2022-11-05 14:55:00	2.40455	2.407097	2.40455	0
2022-11-05 15:00:00	2.40514	2.406268	2.40514	0
2022-11-05 15:05:00	2.40514	2.40609	2.40514	0
2022-11-05 15:10:00	2.40751	2.405854	2.40751	0
2022-11-05 15:15:00	2.40219	2.40544	2.40219	0
2022-11-05 15:20:00	2.40455	2.405144	2.40455	0
2022-11-05 15:25:00	2.40987	2.405853	2.40987	0
2022-11-05 15:30:00	2.40396	2.406089	2.40396	0
2022-11-05 15:35:00	2.39982	2.405379	2.39982	0
2022-11-05 15:40:00	2.40514	2.404787	2.40514	0
2022-11-05 15:45:00	2.40514	2.404846	2.40514	0
2022-11-05 15:50:00	2.40987	2.405319	2.40987	0
2022-11-05 15:55:00	2.40219	2.405024	2.40219	0
2022-11-05 16:00:00	2.40869	2.405142	2.40869	0
2022-11-05 16:05:00	2.40396	2.405319	2.40396	0
2022-11-05 16:10:00	2.40692	2.405556	2.40692	0
2022-11-05 16:15:00	2.40633	2.405202	2.40633	0
2022-11-05 16:20:00	2.40573	2.405379	2.40573	0
2022-11-05 16:25:00	2.40455	2.405852	2.40455	0
2022-11-05 16:30:00	2.40692	2.40603	2.40692	0
2022-11-05 16:35:00	2.4081	2.406326	2.4081	0
2022-11-05 16:40:00	2.40633	2.405972	2.40633	0
2022-11-05 16:45:00	2.41343	2.407096	2.41343	0
2022-11-05 16:50:00	2.40336	2.406563	2.40336	0
2022-11-05 16:55:00	2.40573	2.40674	2.40573	0
2022-11-05 17:00:00	2.40455	2.406503	2.40455	0
2022-11-05 17:05:00	2.41343	2.407213	2.41343	0
2022-11-05 17:10:00	2.40455	2.407095	2.40455	0
2022-11-05 17:15:00	2.41343	2.407983	2.41343	0
2022-11-05 17:20:00	2.39982	2.407273	2.39982	0
2022-11-05 17:25:00	2.40928	2.407391	2.40928	0
2022-11-05 17:30:00	2.40869	2.407627	2.40869	0
2022-11-05 17:35:00	2.40514	2.406798	2.40514	0
2022-11-05 17:40:00	2.40928	2.40739	2.40928	0
2022-11-05 17:45:00	2.40692	2.407509	2.40692	0
2022-11-05 17:50:00	2.40514	2.407568	2.40514	0
2022-11-05 17:55:00	2.40751	2.406976	2.40751	0
2022-11-05 18:00:00	2.40692	2.407213	2.40692	0
2022-11-05 18:05:00	2.40455	2.406325	2.40455	0
2022-11-05 18:10:00	2.40928	2.407271	2.40928	0
2022-11-05 18:15:00	2.40514	2.406857	2.40514	0
2022-11-05 18:20:00	2.40987	2.406975	2.40987	0
2022-11-05 18:25:00	2.40751	2.407212	2.40751	0
2022-11-05 18:30:00	2.40633	2.406917	2.40633	0
2022-11-05 18:35:00	2.41579	2.407804	2.41579	0
2022-11-05 18:40:00	2.40751	2.408041	2.40751	0
2022-11-05 18:45:00	2.40396	2.407686	2.40396	0
2022-11-05 18:50:00	2.40692	2.407686	2.40692	0
2022-11-05 18:55:00	2.40928	2.408159	2.40928	0
2022-11-05 19:00:00	2.40692	2.407923	2.40692	0
2022-11-05 19:05:00	2.40219	2.407628	2.40219	0
2022-11-05 19:10:00	2.40928	2.407569	2.40928	0
2022-11-05 19:15:00	2.40573	2.407391	2.40573	0
2022-11-05 19:20:00	2.40928	2.407686	2.40928	0
2022-11-05 19:25:00	2.40573	2.40668	2.40573	0
2022-11-05 19:30:00	2.4081	2.406739	2.4081	0
2022-11-05 19:35:00	2.40278	2.406621	2.40278	0
2022-11-05 19:40:00	2.40514	2.406443	2.40514	0
2022-11-05 19:45:00	2.4016	2.405675	2.4016	0
2022-11-05 19:50:00	2.40751	2.405734	2.40751	0
2022-11-05 19:55:00	2.41165	2.40668	2.41165	0
2022-11-05 20:00:00	2.40869	2.406621	2.40869	0
2022-11-05 20:05:00	2.40692	2.40674	2.40692	0
2022-11-05 20:10:00	2.40336	2.406148	2.40336	0
2022-11-05 20:15:00	2.40396	2.405971	2.40396	0
2022-11-05 20:20:00	2.4081	2.405971	2.4081	0
2022-11-05 20:25:00	2.40573	2.406266	2.40573	0
2022-11-05 20:30:00	2.40692	2.406444	2.40692	0
2022-11-05 20:35:00	2.40514	2.406798	2.40514	0
2022-11-05 20:40:00	2.40633	2.40668	2.40633	0
2022-11-05 20:45:00	2.41106	2.406621	2.41106	0
2022-11-05 20:50:00	2.40455	2.406207	2.40455	0
2022-11-05 20:55:00	2.41224	2.406739	2.41224	0
2022-11-05 21:00:00	2.41638	2.408041	2.41638	0
2022-11-05 21:05:00	2.40692	2.408337	2.40692	0
2022-11-05 21:10:00	2.4081	2.408337	2.4081	0
2022-11-05 21:15:00	2.4081	2.408574	2.4081	0
2022-11-05 21:20:00	2.41875	2.409757	2.41875	0
2022-11-05 21:25:00	2.40633	2.409876	2.40633	0
2022-11-05 21:30:00	2.40514	2.409757	2.40514	0
2022-11-05 21:35:00	2.4081	2.409461	2.4081	0
2022-11-05 21:40:00	2.40987	2.409993	2.40987	0
2022-11-05 21:45:00	2.40692	2.409461	2.40692	0
2022-11-05 21:50:00	2.41106	2.408929	2.41106	0
2022-11-05 21:55:00	2.40751	2.408988	2.40751	0
2022-11-05 22:00:00	2.41047	2.409225	2.41047	0
2022-11-05 22:05:00	2.40633	2.409048	2.40633	0
2022-11-05 22:10:00	2.40219	2.407392	2.40219	0
2022-11-05 22:15:00	2.40751	2.40751	2.40751	0
2022-11-05 22:20:00	2.40928	2.407924	2.40928	0
2022-11-05 22:25:00	2.40751	2.407865	2.40751	0
2022-11-05 22:30:00	2.40928	2.407806	2.40928	0
2022-11-05 22:35:00	2.40869	2.407983	2.40869	0
2022-11-05 22:40:00	2.41106	2.407983	2.41106	0
2022-11-05 22:45:00	2.40633	2.407865	2.40633	0
2022-11-05 22:50:00	2.4081	2.407628	2.4081	0
2022-11-05 22:55:00	2.40928	2.407923	2.40928	0
2022-11-05 23:00:00	2.40928	2.408632	2.40928	0
2022-11-05 23:05:00	2.40692	2.408573	2.40692	0
2022-11-05 23:10:00	2.40928	2.408573	2.40928	0
2022-11-05 23:15:00	2.40928	2.40875	2.40928	0
2022-11-05 23:20:00	2.40573	2.408395	2.40573	0
2022-11-05 23:25:00	2.40987	2.408513	2.40987	0
2022-11-05 23:30:00	2.40869	2.408276	2.40869	0
2022-11-05 23:35:00	2.40692	2.408335	2.40692	0
2022-11-05 23:40:00	2.40928	2.408453	2.40928	0
2022-11-05 23:45:00	2.41224	2.408749	2.41224	0
2022-11-05 23:50:00	2.40928	2.408749	2.40928	0
2022-11-05 23:55:00	2.40869	2.408926	2.40869	0
2022-11-06 00:00:00	2.40573	2.408571	2.40573	0
2022-11-06 00:05:00	2.40219	2.407862	2.40219	0
2022-11-06 00:10:00	2.40219	2.407508	2.40219	0
2022-11-06 00:15:00	2.40573	2.407094	2.40573	0
2022-11-06 00:20:00	2.40751	2.406976	2.40751	0
2022-11-06 00:25:00	2.41047	2.407331	2.41047	0
2022-11-06 00:30:00	2.40455	2.406858	2.40455	0
2022-11-06 00:35:00	2.40514	2.406148	2.40514	0
2022-11-06 00:40:00	2.40751	2.405971	2.40751	0
2022-11-06 00:45:00	2.40751	2.405853	2.40751	0
2022-11-06 00:50:00	2.40869	2.406149	2.40869	0
2022-11-06 00:55:00	2.40455	2.406385	2.40455	0
2022-11-06 01:00:00	2.40692	2.406858	2.40692	0
2022-11-06 01:05:00	2.41047	2.407332	2.41047	0
2022-11-06 01:10:00	2.40869	2.40745	2.40869	0
2022-11-06 01:15:00	2.4081	2.407213	2.4081	0
2022-11-06 01:20:00	2.40692	2.40745	2.40692	0
2022-11-06 01:25:00	2.41106	2.408042	2.41106	0
2022-11-06 01:30:00	2.40455	2.407746	2.40455	0
2022-11-06 01:35:00	2.40692	2.407687	2.40692	0
2022-11-06 01:40:00	2.40692	2.40751	2.40692	0
2022-11-06 01:45:00	2.41698	2.408753	2.41698	0
2022-11-06 01:50:00	2.40573	2.408634	2.40573	0
2022-11-06 01:55:00	2.41224	2.408811	2.41224	0
2022-11-06 02:00:00	2.40692	2.408634	2.40692	0
2022-11-06 02:05:00	2.40751	2.408575	2.40751	0
2022-11-06 02:10:00	2.40514	2.408397	2.40514	0
2022-11-06 02:15:00	2.41284	2.408575	2.41284	0
2022-11-06 02:20:00	2.4081	2.40893	2.4081	0
2022-11-06 02:25:00	2.41106	2.409344	2.41106	0
2022-11-06 02:30:00	2.40278	2.40893	2.40278	0
2022-11-06 02:35:00	2.4081	2.408042	2.4081	0
2022-11-06 02:40:00	2.41224	2.408693	2.41224	0
2022-11-06 02:45:00	2.41284	2.408753	2.41284	0
2022-11-06 02:50:00	2.40869	2.40893	2.40869	0
2022-11-06 02:55:00	2.40692	2.408871	2.40692	0
2022-11-06 03:00:00	2.40928	2.409285	2.40928	0
2022-11-06 03:05:00	2.40928	2.408929	2.40928	0
2022-11-06 03:10:00	2.40692	2.408811	2.40692	0
2022-11-06 03:15:00	2.40514	2.408219	2.40514	0
2022-11-06 03:20:00	2.41461	2.409402	2.41461	0
2022-11-06 03:25:00	2.40751	2.409343	2.40751	0
2022-11-06 03:30:00	2.40751	2.40887	2.40751	0
2022-11-06 03:35:00	2.40869	2.408455	2.40869	0
2022-11-06 03:40:00	2.4081	2.408396	2.4081	0
2022-11-06 03:45:00	2.41224	2.408928	2.41224	0
2022-11-06 03:50:00	2.39982	2.407982	2.39982	0
2022-11-06 03:55:00	2.40987	2.408041	2.40987	0
2022-11-06 04:00:00	2.40751	2.4081	2.40751	0
2022-11-06 04:05:00	2.40396	2.407982	2.40396	0
2022-11-06 04:10:00	2.40928	2.407449	2.40928	0
2022-11-06 04:15:00	2.40396	2.407094	2.40396	0
2022-11-06 04:20:00	2.41047	2.40739	2.41047	0
2022-11-06 04:25:00	2.40219	2.40674	2.40219	0
2022-11-06 04:30:00	2.40219	2.406149	2.40219	0
2022-11-06 04:35:00	2.40928	2.405853	2.40928	0
2022-11-06 04:40:00	2.4081	2.406681	2.4081	0
2022-11-06 04:45:00	2.40928	2.406622	2.40928	0
2022-11-06 04:50:00	2.41106	2.406977	2.41106	0
2022-11-06 04:55:00	2.40928	2.407509	2.40928	0
2022-11-06 05:00:00	2.41284	2.407865	2.41284	0
2022-11-06 05:05:00	2.40928	2.408397	2.40928	0
2022-11-06 05:10:00	2.41757	2.409107	2.41757	0
2022-11-06 05:15:00	2.40692	2.40958	2.40692	0
2022-11-06 05:20:00	2.40692	2.410053	2.40692	0
2022-11-06 05:25:00	2.40987	2.410112	2.40987	0
2022-11-06 05:30:00	2.40751	2.410053	2.40751	0
2022-11-06 05:35:00	2.41106	2.410231	2.41106	0
2022-11-06 05:40:00	2.40692	2.409817	2.40692	0
2022-11-06 05:45:00	2.4081	2.409699	2.4081	0
2022-11-06 05:50:00	2.41224	2.409639	2.41224	0
2022-11-06 05:55:00	2.4081	2.409521	2.4081	0
2022-11-06 06:00:00	2.41638	2.409402	2.41638	0
2022-11-06 06:05:00	2.40869	2.409579	2.40869	0
2022-11-06 06:10:00	2.40455	2.409342	2.40455	0
2022-11-06 06:15:00	2.40633	2.408988	2.40633	0
2022-11-06 06:20:00	2.41047	2.409284	2.41047	0
2022-11-06 06:25:00	2.40928	2.409106	2.40928	0
2022-11-06 06:30:00	2.40692	2.409106	2.40692	0
2022-11-06 06:35:00	2.41224	2.40952	2.41224	0
2022-11-06 06:40:00	2.40573	2.408869	2.40573	0
2022-11-06 06:45:00	2.41461	2.40952	2.41461	0
2022-11-06 06:50:00	2.4081	2.408692	2.4081	0
2022-11-06 06:55:00	2.40869	2.408692	2.40869	0
2022-11-06 07:00:00	2.4081	2.409047	2.4081	0
2022-11-06 07:05:00	2.40692	2.409106	2.40692	0
2022-11-06 07:10:00	2.40692	2.408751	2.40692	0
2022-11-06 07:15:00	2.40692	2.408515	2.40692	0
2022-11-06 07:20:00	2.41047	2.40887	2.41047	0
2022-11-06 07:25:00	2.40692	2.408338	2.40692	0
2022-11-06 07:30:00	2.41579	2.409344	2.41579	0
2022-11-06 07:35:00	2.41224	2.409107	2.41224	0
2022-11-06 07:40:00	2.41461	2.409758	2.41461	0
2022-11-06 07:45:00	2.40514	2.409403	2.40514	0
2022-11-06 07:50:00	2.4081	2.409403	2.4081	0
2022-11-06 07:55:00	2.40751	2.409462	2.40751	0
2022-11-06 08:00:00	2.40633	2.409403	2.40633	0
2022-11-06 08:05:00	2.41047	2.409758	2.41047	0
2022-11-06 08:10:00	2.40692	2.409403	2.40692	0
2022-11-06 08:15:00	2.40987	2.409698	2.40987	0
2022-11-06 08:20:00	2.41816	2.409935	2.41816	0
2022-11-06 08:25:00	2.39509	2.40822	2.39509	0
2022-11-06 08:30:00	2.40278	2.407037	2.40278	0
2022-11-06 08:35:00	2.41106	2.407629	2.41106	0
2022-11-06 08:40:00	2.40633	2.407452	2.40633	0
2022-11-06 08:45:00	2.41224	2.407925	2.41224	0
2022-11-06 08:50:00	2.40573	2.407865	2.40573	0
2022-11-06 08:55:00	2.40514	2.407332	2.40514	0
2022-11-06 09:00:00	2.4081	2.40745	2.4081	0
2022-11-06 09:05:00	2.40633	2.407096	2.40633	0
2022-11-06 09:10:00	2.41047	2.406327	2.41047	0
2022-11-06 09:15:00	2.41106	2.407924	2.41106	0
2022-11-06 09:20:00	2.40751	2.408397	2.40751	0
2022-11-06 09:25:00	2.40869	2.40816	2.40869	0
2022-11-06 09:30:00	2.4081	2.408337	2.4081	0
2022-11-06 09:35:00	2.41047	2.40816	2.41047	0
2022-11-06 09:40:00	2.40633	2.40822	2.40633	0
2022-11-06 09:45:00	2.40751	2.408457	2.40751	0
2022-11-06 09:50:00	2.4081	2.408457	2.4081	0
2022-11-06 09:55:00	2.41047	2.408871	2.41047	0
2022-11-06 10:00:00	2.40514	2.408338	2.40514	0
2022-11-06 10:05:00	2.40514	2.407746	2.40514	0
2022-11-06 10:10:00	2.4081	2.407805	2.4081	0
2022-11-06 10:15:00	2.4081	2.407746	2.4081	0
2022-11-06 10:20:00	2.40692	2.407628	2.40692	0
2022-11-06 10:25:00	2.40573	2.407154	2.40573	0
2022-11-06 10:30:00	2.4081	2.407331	2.4081	0
2022-11-06 10:35:00	2.40751	2.407331	2.40751	0
2022-11-06 10:40:00	2.4081	2.407331	2.4081	0
2022-11-06 10:45:00	2.40928	2.407212	2.40928	0
2022-11-06 10:50:00	2.4081	2.407508	2.4081	0
2022-11-06 10:55:00	2.41106	2.4081	2.41106	0
2022-11-06 11:00:00	2.40692	2.407982	2.40692	0
2022-11-06 11:05:00	2.41284	2.408456	2.41284	0
2022-11-06 11:10:00	2.40336	2.4081	2.40336	0
2022-11-06 11:15:00	2.4081	2.408337	2.4081	0
2022-11-06 11:20:00	2.41047	2.408574	2.41047	0
2022-11-06 11:25:00	2.4081	2.408633	2.4081	0
2022-11-06 11:30:00	2.40692	2.408515	2.40692	0
2022-11-06 11:35:00	2.40751	2.408338	2.40751	0
2022-11-06 11:40:00	2.41284	2.408812	2.41284	0
2022-11-06 11:45:00	2.41106	2.408812	2.41106	0
2022-11-06 11:50:00	2.40219	2.408339	2.40219	0
2022-11-06 11:55:00	2.41284	2.408339	2.41284	0
2022-11-06 12:00:00	2.40633	2.408636	2.40633	0
2022-11-06 12:05:00	2.4081	2.408636	2.4081	0
2022-11-06 12:10:00	2.40928	2.408517	2.40928	0
2022-11-06 12:15:00	2.41047	2.408754	2.41047	0
2022-11-06 12:20:00	2.40928	2.40899	2.40928	0
2022-11-06 12:25:00	2.40455	2.408694	2.40455	0
2022-11-06 12:30:00	2.40692	2.408102	2.40692	0
2022-11-06 12:35:00	2.4081	2.407806	2.4081	0
2022-11-06 12:40:00	2.40987	2.408574	2.40987	0
2022-11-06 12:45:00	2.40573	2.407863	2.40573	0
2022-11-06 12:50:00	2.40751	2.407981	2.40751	0
2022-11-06 12:55:00	2.40751	2.407922	2.40751	0
2022-11-06 13:00:00	2.40751	2.407745	2.40751	0
2022-11-06 13:05:00	2.41047	2.407745	2.41047	0
2022-11-06 13:10:00	2.40633	2.40745	2.40633	0
2022-11-06 13:15:00	2.40987	2.407982	2.40987	0
2022-11-06 13:20:00	2.40869	2.408159	2.40869	0
2022-11-06 13:25:00	2.41343	2.408692	2.41343	0
2022-11-06 13:30:00	2.40692	2.408397	2.40692	0
2022-11-06 13:35:00	2.40573	2.408397	2.40573	0
2022-11-06 13:40:00	2.40573	2.408219	2.40573	0
2022-11-06 13:45:00	2.41224	2.408692	2.41224	0
2022-11-06 13:50:00	2.40987	2.408928	2.40987	0
2022-11-06 13:55:00	2.40278	2.408159	2.40278	0
2022-11-06 14:00:00	2.40928	2.408454	2.40928	0
2022-11-06 14:05:00	2.4081	2.408277	2.4081	0
2022-11-06 14:10:00	2.40573	2.407981	2.40573	0
2022-11-06 14:15:00	2.40278	2.406916	2.40278	0
2022-11-06 14:20:00	2.4081	2.407034	2.4081	0
2022-11-06 14:25:00	2.41047	2.407508	2.41047	0
2022-11-06 14:30:00	2.40751	2.407686	2.40751	0
2022-11-06 14:35:00	2.41047	2.407509	2.41047	0
2022-11-06 14:40:00	2.40692	2.407214	2.40692	0
2022-11-06 14:45:00	2.41106	2.408042	2.41106	0
2022-11-06 14:50:00	2.4152	2.408634	2.4152	0
2022-11-06 14:55:00	2.40219	2.408043	2.40219	0
2022-11-06 15:00:00	2.40692	2.408162	2.40692	0
2022-11-06 15:05:00	2.40633	2.408517	2.40633	0
2022-11-06 15:10:00	2.40751	2.408458	2.40751	0
2022-11-06 15:15:00	2.40928	2.408339	2.40928	0
2022-11-06 15:20:00	2.41284	2.408872	2.41284	0
2022-11-06 15:25:00	2.40514	2.408339	2.40514	0
2022-11-06 15:30:00	2.40751	2.408398	2.40751	0
2022-11-06 15:35:00	2.40987	2.408279	2.40987	0
2022-11-06 15:40:00	2.40869	2.407628	2.40869	0
2022-11-06 15:45:00	2.40336	2.407745	2.40336	0
2022-11-06 15:50:00	2.40928	2.407981	2.40928	0
2022-11-06 15:55:00	2.41106	2.408454	2.41106	0
2022-11-06 16:00:00	2.4081	2.408513	2.4081	0
2022-11-06 16:05:00	2.40869	2.408454	2.40869	0
2022-11-06 16:10:00	2.40219	2.407389	2.40219	0
2022-11-06 16:15:00	2.40514	2.407389	2.40514	0
2022-11-06 16:20:00	2.41047	2.407685	2.41047	0
2022-11-06 16:25:00	2.41106	2.407804	2.41106	0
2022-11-06 16:30:00	2.40751	2.407686	2.40751	0
2022-11-06 16:35:00	2.40396	2.407746	2.40396	0
2022-11-06 16:40:00	2.40336	2.407154	2.40336	0
2022-11-06 16:45:00	2.40336	2.406384	2.40336	0
2022-11-06 16:50:00	2.40692	2.406266	2.40692	0
2022-11-06 16:55:00	2.40633	2.40603	2.40633	0
2022-11-06 17:00:00	2.41047	2.406858	2.41047	0
2022-11-06 17:05:00	2.4081	2.407154	2.4081	0
2022-11-06 17:10:00	2.41047	2.407154	2.41047	0
2022-11-06 17:15:00	2.40928	2.406976	2.40928	0
2022-11-06 17:20:00	2.41284	2.407509	2.41284	0
2022-11-06 17:25:00	2.41047	2.40816	2.41047	0
2022-11-06 17:30:00	2.41047	2.408871	2.41047	0
2022-11-06 17:35:00	2.40633	2.409168	2.40633	0
2022-11-06 17:40:00	2.40633	2.409109	2.40633	0
2022-11-06 17:45:00	2.40692	2.409168	2.40692	0
2022-11-06 17:50:00	2.40928	2.409049	2.40928	0
2022-11-06 17:55:00	2.41402	2.409641	2.41402	0
2022-11-06 18:00:00	2.40751	2.409345	2.40751	0
2022-11-06 18:05:00	2.40692	2.409109	2.40692	0
2022-11-06 18:10:00	2.40514	2.408339	2.40514	0
2022-11-06 18:15:00	2.41165	2.408457	2.41165	0
2022-11-06 18:20:00	2.40396	2.407806	2.40396	0
2022-11-06 18:25:00	2.41165	2.408338	2.41165	0
2022-11-06 18:30:00	2.4081	2.408515	2.4081	0
2022-11-06 18:35:00	2.41757	2.40958	2.41757	0
2022-11-06 18:40:00	2.40455	2.409107	2.40455	0
2022-11-06 18:45:00	2.40573	2.408278	2.40573	0
2022-11-06 18:50:00	2.4152	2.409047	2.4152	0
2022-11-06 18:55:00	2.40987	2.409342	2.40987	0
2022-11-06 19:00:00	2.41106	2.409934	2.41106	0
2022-11-06 19:05:00	2.40219	2.408988	2.40219	0
2022-11-06 19:10:00	2.40987	2.409579	2.40987	0
2022-11-06 19:15:00	2.41284	2.409698	2.41284	0
2022-11-06 19:20:00	2.41461	2.410349	2.41461	0
2022-11-06 19:25:00	2.41224	2.409816	2.41224	0
2022-11-06 19:30:00	2.4081	2.410171	2.4081	0
2022-11-06 19:35:00	2.41875	2.411473	2.41875	0
2022-11-06 19:40:00	2.40219	2.410172	2.40219	0
2022-11-06 19:45:00	2.41224	2.410409	2.41224	0
2022-11-06 19:50:00	2.40633	2.409936	2.40633	0
2022-11-06 19:55:00	2.40336	2.410053	2.40336	0
2022-11-06 20:00:00	2.41047	2.410113	2.41047	0
2022-11-06 20:05:00	2.40573	2.409402	2.40573	0
2022-11-06 20:10:00	2.41402	2.409343	2.41402	0
2022-11-06 20:15:00	2.41343	2.409462	2.41343	0
2022-11-06 20:20:00	2.41224	2.409876	2.41224	0
2022-11-06 20:25:00	2.40692	2.408693	2.40692	0
2022-11-06 20:30:00	2.41165	2.409639	2.41165	0
2022-11-06 20:35:00	2.41106	2.409521	2.41106	0
2022-11-06 20:40:00	2.41165	2.410053	2.41165	0
2022-11-06 20:45:00	2.41343	2.41106	2.41343	0
2022-11-06 20:50:00	2.41402	2.411415	2.41402	0
2022-11-06 20:55:00	2.40751	2.411593	2.40751	0
2022-11-06 21:00:00	2.41165	2.411356	2.41165	0
2022-11-06 21:05:00	2.41165	2.411178	2.41165	0
2022-11-06 21:10:00	2.40751	2.410705	2.40751	0
2022-11-06 21:15:00	2.40928	2.410941	2.40928	0
2022-11-06 21:20:00	2.40633	2.410409	2.40633	0
2022-11-06 21:25:00	2.40869	2.410172	2.40869	0
2022-11-06 21:30:00	2.41343	2.41035	2.41343	0
2022-11-06 21:35:00	2.40928	2.409935	2.40928	0
2022-11-06 21:40:00	2.41047	2.40958	2.41047	0
2022-11-06 21:45:00	2.40928	2.409757	2.40928	0
2022-11-06 21:50:00	2.41757	2.410349	2.41757	0
2022-11-06 21:55:00	2.41106	2.41029	2.41106	0
2022-11-06 22:00:00	2.40987	2.410526	2.40987	0
2022-11-06 22:05:00	2.41224	2.410822	2.41224	0
2022-11-06 22:10:00	2.4081	2.410999	2.4081	0
2022-11-06 22:15:00	2.41579	2.411709	2.41579	0
2022-11-06 22:20:00	2.40455	2.410821	2.40455	0
2022-11-06 22:25:00	2.41165	2.411058	2.41165	0
2022-11-06 22:30:00	2.41343	2.411354	2.41343	0
2022-11-06 22:35:00	2.41757	2.412183	2.41757	0
2022-11-06 22:40:00	2.40928	2.411354	2.40928	0
2022-11-06 22:45:00	2.4081	2.411058	2.4081	0
2022-11-06 22:50:00	2.41343	2.411414	2.41343	0
2022-11-06 22:55:00	2.41047	2.411237	2.41047	0
2022-11-06 23:00:00	2.41224	2.411651	2.41224	0
2022-11-06 23:05:00	2.40455	2.410527	2.40455	0
2022-11-06 23:10:00	2.40751	2.410823	2.40751	0
2022-11-06 23:15:00	2.41047	2.410705	2.41047	0
2022-11-06 23:20:00	2.40987	2.410349	2.40987	0
2022-11-06 23:25:00	2.41106	2.409698	2.41106	0
2022-11-06 23:30:00	2.41224	2.409994	2.41224	0
2022-11-06 23:35:00	2.41994	2.411178	2.41994	0
2022-11-06 23:40:00	2.40573	2.410408	2.40573	0
2022-11-06 23:45:00	2.40514	2.409875	2.40514	0
2022-11-06 23:50:00	2.41047	2.409698	2.41047	0
2022-11-06 23:55:00	2.4081	2.410053	2.4081	0
2022-11-07 00:00:00	2.41047	2.410349	2.41047	0
2022-11-07 00:05:00	2.41875	2.411177	2.41875	0
2022-11-07 00:10:00	2.40928	2.411118	2.40928	0
2022-11-07 00:15:00	2.4081	2.410822	2.4081	0
2022-11-07 00:20:00	2.40987	2.410585	2.40987	0
2022-11-07 00:25:00	2.40928	2.409519	2.40928	0
2022-11-07 00:30:00	2.41106	2.410052	2.41106	0
2022-11-07 00:35:00	2.4081	2.410348	2.4081	0
2022-11-07 00:40:00	2.40514	2.409815	2.40514	0
2022-11-07 00:45:00	2.40869	2.409874	2.40869	0
2022-11-07 00:50:00	2.40987	2.409814	2.40987	0
2022-11-07 00:55:00	2.41047	2.408986	2.41047	0
2022-11-07 01:00:00	2.41224	2.409282	2.41224	0
2022-11-07 01:05:00	2.41106	2.409578	2.41106	0
2022-11-07 01:10:00	2.41165	2.409756	2.41165	0
2022-11-07 01:15:00	2.4081	2.409638	2.4081	0
2022-11-07 01:20:00	2.40573	2.409105	2.40573	0
2022-11-07 01:25:00	2.4081	2.409105	2.4081	0
2022-11-07 01:30:00	2.4081	2.409401	2.4081	0
2022-11-07 01:35:00	2.40869	2.409401	2.40869	0
2022-11-07 01:40:00	2.41165	2.409579	2.41165	0
2022-11-07 01:45:00	2.41402	2.409934	2.41402	0
2022-11-07 01:50:00	2.4081	2.40952	2.4081	0
2022-11-07 01:55:00	2.40514	2.408928	2.40514	0
2022-11-07 02:00:00	2.41106	2.408869	2.41106	0
2022-11-07 02:05:00	2.41106	2.409165	2.41106	0
2022-11-07 02:10:00	2.40928	2.40952	2.40928	0
2022-11-07 02:15:00	2.41165	2.409875	2.41165	0
2022-11-07 02:20:00	2.40987	2.410052	2.40987	0
2022-11-07 02:25:00	2.41106	2.410289	2.41106	0
2022-11-07 02:30:00	2.40514	2.409638	2.40514	0
2022-11-07 02:35:00	2.40751	2.408987	2.40751	0
2022-11-07 02:40:00	2.4081	2.408987	2.4081	0
2022-11-07 02:45:00	2.40928	2.409401	2.40928	0
2022-11-07 02:50:00	2.41165	2.40946	2.41165	0
2022-11-07 02:55:00	2.41224	2.409578	2.41224	0
2022-11-07 03:00:00	2.40987	2.409637	2.40987	0
2022-11-07 03:05:00	2.41165	2.409637	2.41165	0
2022-11-07 03:10:00	2.40573	2.409223	2.40573	0
2022-11-07 03:15:00	2.40692	2.408809	2.40692	0
2022-11-07 03:20:00	2.41106	2.409401	2.41106	0
2022-11-07 03:25:00	2.41638	2.410288	2.41638	0
2022-11-07 03:30:00	2.41343	2.410821	2.41343	0
2022-11-07 03:35:00	2.40455	2.410348	2.40455	0
2022-11-07 03:40:00	2.40514	2.409697	2.40514	0
2022-11-07 03:45:00	2.40514	2.408987	2.40514	0
2022-11-07 03:50:00	2.40928	2.408928	2.40928	0
2022-11-07 03:55:00	2.40987	2.40875	2.40987	0
2022-11-07 04:00:00	2.41343	2.40952	2.41343	0
2022-11-07 04:05:00	2.41343	2.410171	2.41343	0
2022-11-07 04:10:00	2.41165	2.41023	2.41165	0
2022-11-07 04:15:00	2.41165	2.409757	2.41165	0
2022-11-07 04:20:00	2.41224	2.409638	2.41224	0
2022-11-07 04:25:00	2.40987	2.41017	2.40987	0
2022-11-07 04:30:00	2.41047	2.410703	2.41047	0
2022-11-07 04:35:00	2.40987	2.411176	2.40987	0
2022-11-07 04:40:00	2.41047	2.411295	2.41047	0
2022-11-07 04:45:00	2.41165	2.411473	2.41165	0
2022-11-07 04:50:00	2.41165	2.411295	2.41165	0
2022-11-07 04:55:00	2.41224	2.411176	2.41224	0
2022-11-07 05:00:00	2.40455	2.410466	2.40455	0
2022-11-07 05:05:00	2.40751	2.410052	2.40751	0
2022-11-07 05:10:00	2.40869	2.409697	2.40869	0
2022-11-07 05:15:00	2.41343	2.410053	2.41343	0
2022-11-07 05:20:00	2.40514	2.40952	2.40514	0
2022-11-07 05:25:00	2.40987	2.40952	2.40987	0
2022-11-07 05:30:00	2.41165	2.409638	2.41165	0
2022-11-07 05:35:00	2.41165	2.409638	2.41165	0
2022-11-07 05:40:00	2.40869	2.409342	2.40869	0
2022-11-07 05:45:00	2.41638	2.409756	2.41638	0
2022-11-07 05:50:00	2.40928	2.410229	2.40928	0
2022-11-07 05:55:00	2.41165	2.410643	2.41165	0
2022-11-07 06:00:00	2.41284	2.411058	2.41284	0
2022-11-07 06:05:00	2.41106	2.410821	2.41106	0
2022-11-07 06:10:00	2.41402	2.411709	2.41402	0
2022-11-07 06:15:00	2.40514	2.411236	2.40514	0
2022-11-07 06:20:00	2.41284	2.411355	2.41284	0
2022-11-07 06:25:00	2.40336	2.410526	2.40336	0
2022-11-07 06:30:00	2.43236	2.412893	2.43236	0
2022-11-07 06:35:00	2.4365	2.414905	2.4365	0
2022-11-07 06:40:00	2.41935	2.415912	2.41935	0
2022-11-07 06:45:00	2.41224	2.415971	2.41224	0
2022-11-07 06:50:00	2.40751	2.415438	2.40751	0
2022-11-07 06:55:00	2.40633	2.414965	2.40633	0
2022-11-07 07:00:00	2.41106	2.414669	2.41106	0
2022-11-07 07:05:00	2.40928	2.415083	2.40928	0
2022-11-07 07:10:00	2.40987	2.414786	2.40987	0
2022-11-07 07:15:00	2.41106	2.415556	2.41106	0
2022-11-07 07:20:00	2.41047	2.413367	2.41047	0
2022-11-07 07:25:00	2.41047	2.410764	2.41047	0
2022-11-07 07:30:00	2.41047	2.409876	2.41047	0
2022-11-07 07:35:00	2.41165	2.409817	2.41165	0
2022-11-07 07:40:00	2.41106	2.410172	2.41106	0
2022-11-07 07:45:00	2.41106	2.410645	2.41106	0
2022-11-07 07:50:00	2.41106	2.410645	2.41106	0
2022-11-07 07:55:00	2.41106	2.410823	2.41106	0
2022-11-07 08:00:00	2.41224	2.41106	2.41224	0
2022-11-07 08:05:00	2.42171	2.412125	2.42171	0
2022-11-07 08:10:00	2.41638	2.412716	2.41638	0
2022-11-07 08:15:00	2.42762	2.414431	2.42762	0
2022-11-07 08:20:00	2.41816	2.4152	2.41816	0
2022-11-07 08:25:00	2.4223	2.416265	2.4223	0
2022-11-07 08:30:00	2.41994	2.417153	2.41994	0
2022-11-07 08:35:00	2.42467	2.418514	2.42467	0
2022-11-07 08:40:00	2.41935	2.419343	2.41935	0
2022-11-07 08:45:00	2.41875	2.420112	2.41875	0
2022-11-07 08:50:00	2.41875	2.420763	2.41875	0
2022-11-07 08:55:00	2.42348	2.42094	2.42348	0
2022-11-07 09:00:00	2.41875	2.421177	2.41875	0
2022-11-07 09:05:00	2.41284	2.419699	2.41284	0
2022-11-07 09:10:00	2.41224	2.419107	2.41224	0
2022-11-07 09:15:00	2.40514	2.417391	2.40514	0
2022-11-07 09:20:00	2.41047	2.416444	2.41047	0
2022-11-07 09:25:00	2.40928	2.414905	2.40928	0
2022-11-07 09:30:00	2.40751	2.413721	2.40751	0
2022-11-07 09:35:00	2.4081	2.412656	2.4081	0
2022-11-07 09:40:00	2.43295	2.414076	2.43295	0
2022-11-07 09:45:00	2.42171	2.413899	2.42171	0
2022-11-07 09:50:00	2.42111	2.414135	2.42111	0
2022-11-07 09:55:00	2.41343	2.414194	2.41343	0
2022-11-07 10:00:00	2.41047	2.414017	2.41047	0
2022-11-07 10:05:00	2.40692	2.414195	2.40692	0
2022-11-07 10:10:00	2.40692	2.41384	2.40692	0
2022-11-07 10:15:00	2.401	2.413012	2.401	0
2022-11-07 10:20:00	2.40928	2.413189	2.40928	0
2022-11-07 10:25:00	2.41165	2.413544	2.41165	0
2022-11-07 10:30:00	2.41402	2.411651	2.41402	0
2022-11-07 10:35:00	2.40751	2.410231	2.40751	0
2022-11-07 10:40:00	2.40455	2.408575	2.40455	0
2022-11-07 10:45:00	2.40396	2.407628	2.40396	0
2022-11-07 10:50:00	2.40987	2.407568	2.40987	0
2022-11-07 10:55:00	2.40869	2.407745	2.40869	0
2022-11-07 11:00:00	2.40928	2.407981	2.40928	0
2022-11-07 11:05:00	2.41106	2.408987	2.41106	0
2022-11-07 11:10:00	2.4223	2.410289	2.4223	0
2022-11-07 11:15:00	2.41402	2.410526	2.41402	0
2022-11-07 11:20:00	2.41698	2.410822	2.41698	0
2022-11-07 11:25:00	2.41875	2.411946	2.41875	0
2022-11-07 11:30:00	2.40928	2.412419	2.40928	0
2022-11-07 11:35:00	2.40336	2.412359	2.40336	0
2022-11-07 11:40:00	2.40455	2.411827	2.40455	0
2022-11-07 11:45:00	2.40633	2.411591	2.40633	0
2022-11-07 11:50:00	2.40751	2.411414	2.40751	0
2022-11-07 11:55:00	2.41579	2.411887	2.41579	0
2022-11-07 12:00:00	2.41994	2.411651	2.41994	0
2022-11-07 12:05:00	2.41935	2.412184	2.41935	0
2022-11-07 12:10:00	2.42703	2.413189	2.42703	0
2022-11-07 12:15:00	2.41994	2.413308	2.41994	0
2022-11-07 12:20:00	2.42053	2.414433	2.42053	0
2022-11-07 12:25:00	2.41875	2.415972	2.41875	0
2022-11-07 12:30:00	2.41875	2.417392	2.41875	0
2022-11-07 12:35:00	2.40869	2.417628	2.40869	0
2022-11-07 12:40:00	2.41875	2.418752	2.41875	0
2022-11-07 12:45:00	2.41638	2.418811	2.41638	0
2022-11-07 12:50:00	2.41224	2.418041	2.41224	0
2022-11-07 12:55:00	2.42881	2.418987	2.42881	0
2022-11-07 13:00:00	2.41343	2.417627	2.41343	0
2022-11-07 13:05:00	2.40573	2.416206	2.40573	0
2022-11-07 13:10:00	2.40455	2.414608	2.40455	0
2022-11-07 13:15:00	2.40514	2.413247	2.40514	0
2022-11-07 13:20:00	2.40751	2.412123	2.40751	0
2022-11-07 13:25:00	2.40573	2.411827	2.40573	0
2022-11-07 13:30:00	2.40514	2.410466	2.40514	0
2022-11-07 13:35:00	2.41284	2.410112	2.41284	0
2022-11-07 13:40:00	2.41638	2.410526	2.41638	0
2022-11-07 13:45:00	2.41875	2.40952	2.41875	0
2022-11-07 13:50:00	2.41343	2.40952	2.41343	0
2022-11-07 13:55:00	2.41165	2.410112	2.41165	0
2022-11-07 14:00:00	2.4152	2.411177	2.4152	0
2022-11-07 14:05:00	2.41461	2.412124	2.41461	0
2022-11-07 14:10:00	2.41402	2.412775	2.41402	0
2022-11-07 14:15:00	2.41461	2.413663	2.41461	0
2022-11-07 14:20:00	2.41402	2.414551	2.41402	0
2022-11-07 14:25:00	2.41284	2.414551	2.41284	0
2022-11-07 14:30:00	2.40928	2.413841	2.40928	0
2022-11-07 14:35:00	2.40751	2.412717	2.40751	0
2022-11-07 14:40:00	2.40633	2.412007	2.40633	0
2022-11-07 14:45:00	2.40396	2.411238	2.40396	0
2022-11-07 14:50:00	2.41165	2.410883	2.41165	0
2022-11-07 14:55:00	2.40455	2.409877	2.40455	0
2022-11-07 15:00:00	2.40336	2.408811	2.40336	0
2022-11-07 15:05:00	2.40041	2.407391	2.40041	0
2022-11-07 15:10:00	2.40869	2.406858	2.40869	0
2022-11-07 15:15:00	2.40751	2.406325	2.40751	0
2022-11-07 15:20:00	2.40633	2.40603	2.40633	0
2022-11-07 15:25:00	2.40869	2.406148	2.40869	0
2022-11-07 15:30:00	2.40278	2.405793	2.40278	0
2022-11-07 15:35:00	2.40928	2.406325	2.40928	0
2022-11-07 15:40:00	2.40514	2.405674	2.40514	0
2022-11-07 15:45:00	2.40928	2.406147	2.40928	0
2022-11-07 15:50:00	2.40455	2.406266	2.40455	0
2022-11-07 15:55:00	2.40869	2.407094	2.40869	0
2022-11-07 16:00:00	2.41461	2.407686	2.41461	0
2022-11-07 16:05:00	2.40278	2.407213	2.40278	0
2022-11-07 16:10:00	2.39982	2.406562	2.39982	0
2022-11-07 16:15:00	2.40514	2.406207	2.40514	0
2022-11-07 16:20:00	2.40751	2.40668	2.40751	0
2022-11-07 16:25:00	2.40692	2.406444	2.40692	0
2022-11-07 16:30:00	2.40751	2.406681	2.40751	0
2022-11-07 16:35:00	2.40692	2.406445	2.40692	0
2022-11-07 16:40:00	2.40987	2.406977	2.40987	0
2022-11-07 16:45:00	2.40928	2.407036	2.40928	0
2022-11-07 16:50:00	2.40396	2.405971	2.40396	0
2022-11-07 16:55:00	2.40928	2.406621	2.40928	0
2022-11-07 17:00:00	2.40514	2.407153	2.40514	0
2022-11-07 17:05:00	2.41994	2.408633	2.41994	0
2022-11-07 17:10:00	2.41343	2.409225	2.41343	0
2022-11-07 17:15:00	2.40573	2.409106	2.40573	0
2022-11-07 17:20:00	2.42289	2.410644	2.42289	0
2022-11-07 17:25:00	2.40751	2.410703	2.40751	0
2022-11-07 17:30:00	2.4081	2.410526	2.4081	0
2022-11-07 17:35:00	2.4081	2.410408	2.4081	0
2022-11-07 17:40:00	2.40751	2.410763	2.40751	0
2022-11-07 17:45:00	2.40692	2.410527	2.40692	0
2022-11-07 17:50:00	2.40987	2.411	2.40987	0
2022-11-07 17:55:00	2.40633	2.409639	2.40633	0
2022-11-07 18:00:00	2.40455	2.408751	2.40455	0
2022-11-07 18:05:00	2.40987	2.409165	2.40987	0
2022-11-07 18:10:00	2.40869	2.407745	2.40869	0
2022-11-07 18:15:00	2.40514	2.407508	2.40514	0
2022-11-07 18:20:00	2.40928	2.407626	2.40928	0
2022-11-07 18:25:00	2.40928	2.407744	2.40928	0
2022-11-07 18:30:00	2.41343	2.408336	2.41343	0
2022-11-07 18:35:00	2.4081	2.408454	2.4081	0
2022-11-07 18:40:00	2.40928	2.408395	2.40928	0
2022-11-07 18:45:00	2.40692	2.408454	2.40692	0
2022-11-07 18:50:00	2.40692	2.408691	2.40692	0
2022-11-07 18:55:00	2.40278	2.407982	2.40278	0
2022-11-07 19:00:00	2.40396	2.407509	2.40396	0
2022-11-07 19:05:00	2.4081	2.407805	2.4081	0
2022-11-07 19:10:00	2.40928	2.407805	2.40928	0
2022-11-07 19:15:00	2.40514	2.407391	2.40514	0
2022-11-07 19:20:00	2.40633	2.406681	2.40633	0
2022-11-07 19:25:00	2.40751	2.406622	2.40751	0
2022-11-07 19:30:00	2.40396	2.40609	2.40396	0
2022-11-07 19:35:00	2.40514	2.405912	2.40514	0
2022-11-07 19:40:00	2.4081	2.40603	2.4081	0
2022-11-07 19:45:00	2.40751	2.406503	2.40751	0
2022-11-07 19:50:00	2.40455	2.406562	2.40455	0
2022-11-07 19:55:00	2.40692	2.406444	2.40692	0
2022-11-07 20:00:00	2.4016	2.405676	2.4016	0
2022-11-07 20:05:00	2.39982	2.405144	2.39982	0
2022-11-07 20:10:00	2.40751	2.405262	2.40751	0
2022-11-07 20:15:00	2.41224	2.405735	2.41224	0
2022-11-07 20:20:00	2.40573	2.405912	2.40573	0
2022-11-07 20:25:00	2.41106	2.406504	2.41106	0
2022-11-07 20:30:00	2.40573	2.406267	2.40573	0
2022-11-07 20:35:00	2.40751	2.406267	2.40751	0
2022-11-07 20:40:00	2.41106	2.406918	2.41106	0
2022-11-07 20:45:00	2.40869	2.407095	2.40869	0
2022-11-07 20:50:00	2.40692	2.407627	2.40692	0
2022-11-07 20:55:00	2.40869	2.408514	2.40869	0
2022-11-07 21:00:00	2.41047	2.40881	2.41047	0
2022-11-07 21:05:00	2.40219	2.407805	2.40219	0
2022-11-07 21:10:00	2.41106	2.408338	2.41106	0
2022-11-07 21:15:00	2.40692	2.407924	2.40692	0
2022-11-07 21:20:00	2.40633	2.407984	2.40633	0
2022-11-07 21:25:00	2.40987	2.40822	2.40987	0
2022-11-07 21:30:00	2.41047	2.408161	2.41047	0
2022-11-07 21:35:00	2.40278	2.40757	2.40278	0
2022-11-07 21:40:00	2.41402	2.40828	2.41402	0
2022-11-07 21:45:00	2.40514	2.407925	2.40514	0
2022-11-07 21:50:00	2.40869	2.407747	2.40869	0
2022-11-07 21:55:00	2.41638	2.409166	2.41638	0
2022-11-07 22:00:00	2.40514	2.408574	2.40514	0
2022-11-07 22:05:00	2.40928	2.40881	2.40928	0
2022-11-07 22:10:00	2.40692	2.408869	2.40692	0
2022-11-07 22:15:00	2.40928	2.40881	2.40928	0
2022-11-07 22:20:00	2.40455	2.408218	2.40455	0
2022-11-07 22:25:00	2.40751	2.408691	2.40751	0
2022-11-07 22:30:00	2.41106	2.408395	2.41106	0
2022-11-07 22:35:00	2.40869	2.40875	2.40869	0
2022-11-07 22:40:00	2.41284	2.409165	2.41284	0
2022-11-07 22:45:00	2.41165	2.408692	2.41165	0
2022-11-07 22:50:00	2.40514	2.408692	2.40514	0
2022-11-07 22:55:00	2.41165	2.408929	2.41165	0
2022-11-07 23:00:00	2.41047	2.409284	2.41047	0
2022-11-07 23:05:00	2.40928	2.409284	2.40928	0
2022-11-07 23:10:00	2.4152	2.410349	2.4152	0
2022-11-07 23:15:00	2.41165	2.410763	2.41165	0
2022-11-07 23:20:00	2.40573	2.41023	2.40573	0
2022-11-07 23:25:00	2.41402	2.410763	2.41402	0
2022-11-07 23:30:00	2.40751	2.41023	2.40751	0
2022-11-07 23:35:00	2.40219	2.409284	2.40219	0
2022-11-07 23:40:00	2.4152	2.41029	2.4152	0
2022-11-07 23:45:00	2.40869	2.409994	2.40869	0
2022-11-07 23:50:00	2.41165	2.410112	2.41165	0
2022-11-07 23:55:00	2.41402	2.410586	2.41402	0
2022-11-08 00:00:00	2.40514	2.40958	2.40514	0
2022-11-08 00:05:00	2.40573	2.408988	2.40573	0
2022-11-08 00:10:00	2.41106	2.409521	2.41106	0
2022-11-08 00:15:00	2.41165	2.409284	2.41165	0
2022-11-08 00:20:00	2.40692	2.409225	2.40692	0
2022-11-08 00:25:00	2.41106	2.410112	2.41106	0
2022-11-08 00:30:00	2.41106	2.409698	2.41106	0
2022-11-08 00:35:00	2.41047	2.409876	2.41047	0
2022-11-08 00:40:00	2.41165	2.409876	2.41165	0
2022-11-08 00:45:00	2.41165	2.409639	2.41165	0
2022-11-08 00:50:00	2.41106	2.410231	2.41106	0
2022-11-08 00:55:00	2.41402	2.41106	2.41402	0
2022-11-08 01:00:00	2.40219	2.410173	2.40219	0
2022-11-08 01:05:00	2.40751	2.409759	2.40751	0
2022-11-08 01:10:00	2.41106	2.410173	2.41106	0
2022-11-08 01:15:00	2.41047	2.410114	2.41047	0
2022-11-08 01:20:00	2.41402	2.41041	2.41402	0
2022-11-08 01:25:00	2.40573	2.409936	2.40573	0
2022-11-08 01:30:00	2.40928	2.409699	2.40928	0
2022-11-08 01:35:00	2.40514	2.409048	2.40514	0
2022-11-08 01:40:00	2.41638	2.40958	2.41638	0
2022-11-08 01:45:00	2.40928	2.409106	2.40928	0
2022-11-08 01:50:00	2.40573	2.40946	2.40573	0
2022-11-08 01:55:00	2.40869	2.409578	2.40869	0
2022-11-08 02:00:00	2.40751	2.409223	2.40751	0
2022-11-08 02:05:00	2.41106	2.409282	2.41106	0
2022-11-08 02:10:00	2.41165	2.409045	2.41165	0
2022-11-08 02:15:00	2.41047	2.409519	2.41047	0
2022-11-08 02:20:00	2.40692	2.409283	2.40692	0
2022-11-08 02:25:00	2.40869	2.409638	2.40869	0
2022-11-08 02:30:00	2.41402	2.409402	2.41402	0
2022-11-08 02:35:00	2.41343	2.409817	2.41343	0
2022-11-08 02:40:00	2.40928	2.410172	2.40928	0
2022-11-08 02:45:00	2.40869	2.410172	2.40869	0
2022-11-08 02:50:00	2.4152	2.410941	2.4152	0
2022-11-08 02:55:00	2.41461	2.411296	2.41461	0
2022-11-08 03:00:00	2.40928	2.411059	2.40928	0
2022-11-08 03:05:00	2.40928	2.41094	2.40928	0
2022-11-08 03:10:00	2.40928	2.411176	2.40928	0
2022-11-08 03:15:00	2.40869	2.411176	2.40869	0
2022-11-08 03:20:00	2.41106	2.41088	2.41106	0
2022-11-08 03:25:00	2.41165	2.410702	2.41165	0
2022-11-08 03:30:00	2.41343	2.411117	2.41343	0
2022-11-08 03:35:00	2.40514	2.410762	2.40514	0
2022-11-08 03:40:00	2.41165	2.410407	2.41165	0
2022-11-08 03:45:00	2.40396	2.409342	2.40396	0
2022-11-08 03:50:00	2.4152	2.409934	2.4152	0
2022-11-08 03:55:00	2.40869	2.409875	2.40869	0
2022-11-08 04:00:00	2.40987	2.409934	2.40987	0
2022-11-08 04:05:00	2.40987	2.410052	2.40987	0
2022-11-08 04:10:00	2.41047	2.409993	2.41047	0
2022-11-08 04:15:00	2.40987	2.409815	2.40987	0
2022-11-08 04:20:00	2.41106	2.409578	2.41106	0
2022-11-08 04:25:00	2.41106	2.41017	2.41106	0
2022-11-08 04:30:00	2.41165	2.41017	2.41165	0
2022-11-08 04:35:00	2.41047	2.410821	2.41047	0
2022-11-08 04:40:00	2.41047	2.410348	2.41047	0
2022-11-08 04:45:00	2.41165	2.410644	2.41165	0
2022-11-08 04:50:00	2.41224	2.410881	2.41224	0
2022-11-08 04:55:00	2.41461	2.411355	2.41461	0
2022-11-08 05:00:00	2.41816	2.412124	2.41816	0
2022-11-08 05:05:00	2.41224	2.412361	2.41224	0
2022-11-08 05:10:00	2.41106	2.412361	2.41106	0
2022-11-08 05:15:00	2.41106	2.412361	2.41106	0
2022-11-08 05:20:00	2.40987	2.412183	2.40987	0
2022-11-08 05:25:00	2.41165	2.412301	2.41165	0
2022-11-08 05:30:00	2.40751	2.412005	2.40751	0
2022-11-08 05:35:00	2.40987	2.411827	2.40987	0
2022-11-08 05:40:00	2.40514	2.411117	2.40514	0
2022-11-08 05:45:00	2.41224	2.41088	2.41224	0
2022-11-08 05:50:00	2.40928	2.409992	2.40928	0
2022-11-08 05:55:00	2.40928	2.409696	2.40928	0
2022-11-08 06:00:00	2.40987	2.409577	2.40987	0
2022-11-08 06:05:00	2.41047	2.409518	2.41047	0
2022-11-08 06:10:00	2.41165	2.409696	2.41165	0
2022-11-08 06:15:00	2.43295	2.411826	2.43295	0
2022-11-08 06:20:00	2.42408	2.413483	2.42408	0
2022-11-08 06:25:00	2.42348	2.414844	2.42348	0
2022-11-08 06:30:00	2.41343	2.415673	2.41343	0
2022-11-08 06:35:00	2.41165	2.415614	2.41165	0
2022-11-08 06:40:00	2.41165	2.415851	2.41165	0
2022-11-08 06:45:00	2.41047	2.41597	2.41047	0
2022-11-08 06:50:00	2.40928	2.415911	2.40928	0
2022-11-08 06:55:00	2.41402	2.416266	2.41402	0
2022-11-08 07:00:00	2.41284	2.416385	2.41284	0
2022-11-08 07:05:00	2.41165	2.414255	2.41165	0
2022-11-08 07:10:00	2.41047	2.412894	2.41047	0
2022-11-08 07:15:00	2.42111	2.412657	2.42111	0
2022-11-08 07:20:00	2.41638	2.412952	2.41638	0
2022-11-08 07:25:00	2.41106	2.412893	2.41106	0
2022-11-08 07:30:00	2.40336	2.412064	2.40336	0
2022-11-08 07:35:00	2.40633	2.41165	2.40633	0
2022-11-08 07:40:00	2.41165	2.411887	2.41165	0
2022-11-08 07:45:00	2.40396	2.410881	2.40396	0
2022-11-08 07:50:00	2.40396	2.409993	2.40396	0
2022-11-08 07:55:00	2.40633	2.409461	2.40633	0
2022-11-08 08:00:00	2.40633	2.409047	2.40633	0
2022-11-08 08:05:00	2.40633	2.407569	2.40633	0
2022-11-08 08:10:00	2.40633	2.406564	2.40633	0
2022-11-08 08:15:00	2.40692	2.40615	2.40692	0
2022-11-08 08:20:00	2.40633	2.406447	2.40633	0
2022-11-08 08:25:00	2.40751	2.406565	2.40751	0
2022-11-08 08:30:00	2.40751	2.406151	2.40751	0
2022-11-08 08:35:00	2.40692	2.406447	2.40692	0
2022-11-08 08:40:00	2.40633	2.406684	2.40633	0
2022-11-08 08:45:00	2.40692	2.406743	2.40692	0
2022-11-08 08:50:00	2.40692	2.406802	2.40692	0
2022-11-08 08:55:00	2.40692	2.406861	2.40692	0
2022-11-08 09:00:00	2.40692	2.40692	2.40692	0
2022-11-08 09:05:00	2.40751	2.406979	2.40751	0
2022-11-08 09:10:00	2.40751	2.407097	2.40751	0
2022-11-08 09:15:00	2.40692	2.407038	2.40692	0
2022-11-08 09:20:00	2.40751	2.407038	2.40751	0
2022-11-08 09:25:00	2.4081	2.407156	2.4081	0
2022-11-08 09:30:00	2.40751	2.407274	2.40751	0
2022-11-08 09:35:00	2.40692	2.407274	2.40692	0
2022-11-08 09:40:00	2.40573	2.407155	2.40573	0
2022-11-08 09:45:00	2.40692	2.407155	2.40692	0
2022-11-08 09:50:00	2.40514	2.406977	2.40514	0
2022-11-08 09:55:00	2.40928	2.407154	2.40928	0
2022-11-08 10:00:00	2.40869	2.407272	2.40869	0
2022-11-08 10:05:00	2.40928	2.407508	2.40928	0
2022-11-08 10:10:00	2.40455	2.407212	2.40455	0
2022-11-08 10:15:00	2.40751	2.407153	2.40751	0
2022-11-08 10:20:00	2.41461	2.407863	2.41461	0
2022-11-08 10:25:00	2.40573	2.407744	2.40573	0
2022-11-08 10:30:00	2.40219	2.40739	2.40219	0
2022-11-08 10:35:00	2.40751	2.407449	2.40751	0
2022-11-08 10:40:00	2.4081	2.407745	2.4081	0
2022-11-08 10:45:00	2.40692	2.407509	2.40692	0
2022-11-08 10:50:00	2.40692	2.407332	2.40692	0
2022-11-08 10:55:00	2.4081	2.407214	2.4081	0
2022-11-08 11:00:00	2.40869	2.407628	2.40869	0
2022-11-08 11:05:00	2.41638	2.408515	2.41638	0
2022-11-08 11:10:00	2.41757	2.408811	2.41757	0
2022-11-08 11:15:00	2.4081	2.409048	2.4081	0
2022-11-08 11:20:00	2.41343	2.410172	2.41343	0
2022-11-08 11:25:00	2.41284	2.410705	2.41284	0
2022-11-08 11:30:00	2.41224	2.411119	2.41224	0
2022-11-08 11:35:00	2.41165	2.411592	2.41165	0
2022-11-08 11:40:00	2.41106	2.412006	2.41106	0
2022-11-08 11:45:00	2.41224	2.41242	2.41224	0
2022-11-08 11:50:00	2.41224	2.412775	2.41224	0
2022-11-08 11:55:00	2.40869	2.412006	2.40869	0
2022-11-08 12:00:00	2.40692	2.410941	2.40692	0
2022-11-08 12:05:00	2.40514	2.410645	2.40514	0
2022-11-08 12:10:00	2.40455	2.409757	2.40455	0
2022-11-08 12:15:00	2.40514	2.408987	2.40514	0
2022-11-08 12:20:00	2.40573	2.408336	2.40573	0
2022-11-08 12:25:00	2.40514	2.407685	2.40514	0
2022-11-08 12:30:00	2.40692	2.407271	2.40692	0
2022-11-08 12:35:00	2.40633	2.40668	2.40633	0
2022-11-08 12:40:00	2.40692	2.406148	2.40692	0
2022-11-08 12:45:00	2.41047	2.406326	2.41047	0
2022-11-08 12:50:00	2.41343	2.406977	2.41343	0
2022-11-08 12:55:00	2.41343	2.407806	2.41343	0
2022-11-08 13:00:00	2.41047	2.408398	2.41047	0
2022-11-08 13:05:00	2.41224	2.409108	2.41224	0
2022-11-08 13:10:00	2.41224	2.409759	2.41224	0
2022-11-08 13:15:00	2.41224	2.410469	2.41224	0
2022-11-08 13:20:00	2.41284	2.411061	2.41284	0
2022-11-08 13:25:00	2.41638	2.412066	2.41638	0
2022-11-08 13:30:00	2.41106	2.41248	2.41106	0
2022-11-08 13:35:00	2.41047	2.41248	2.41047	0
2022-11-08 13:40:00	2.40987	2.412124	2.40987	0
2022-11-08 13:45:00	2.41757	2.412538	2.41757	0
2022-11-08 13:50:00	2.40219	2.41171	2.40219	0
2022-11-08 13:55:00	2.41047	2.411533	2.41047	0
2022-11-08 14:00:00	2.41343	2.411652	2.41343	0
2022-11-08 14:05:00	2.40987	2.411415	2.40987	0
2022-11-08 14:10:00	2.40928	2.411059	2.40928	0
2022-11-08 14:15:00	2.41284	2.410705	2.41284	0
2022-11-08 14:20:00	2.4081	2.410409	2.4081	0
2022-11-08 14:25:00	2.41224	2.410586	2.41224	0
2022-11-08 14:30:00	2.41047	2.410646	2.41047	0
2022-11-08 14:35:00	2.41165	2.410054	2.41165	0
2022-11-08 14:40:00	2.40751	2.410586	2.40751	0
2022-11-08 14:45:00	2.40692	2.410231	2.40692	0
2022-11-08 14:50:00	2.40573	2.409461	2.40573	0
2022-11-08 14:55:00	2.40633	2.409107	2.40633	0
2022-11-08 15:00:00	2.40751	2.40893	2.40751	0
2022-11-08 15:05:00	2.40692	2.408338	2.40692	0
2022-11-08 15:10:00	2.40692	2.40822	2.40692	0
2022-11-08 15:15:00	2.40633	2.407629	2.40633	0
2022-11-08 15:20:00	2.40751	2.407333	2.40751	0
2022-11-08 15:25:00	2.4081	2.406978	2.4081	0
2022-11-08 15:30:00	2.40396	2.406623	2.40396	0
2022-11-08 15:35:00	2.40455	2.406386	2.40455	0
2022-11-08 15:40:00	2.40573	2.406386	2.40573	0
2022-11-08 15:45:00	2.40633	2.406386	2.40633	0
2022-11-08 15:50:00	2.40751	2.406386	2.40751	0
2022-11-08 15:55:00	2.40692	2.406386	2.40692	0
2022-11-08 16:00:00	2.40633	2.406327	2.40633	0
2022-11-08 16:05:00	2.40633	2.406327	2.40633	0
2022-11-08 16:10:00	2.40396	2.405972	2.40396	0
2022-11-08 16:15:00	2.40633	2.405795	2.40633	0
2022-11-08 16:20:00	2.40751	2.40615	2.40751	0
2022-11-08 16:25:00	2.40633	2.406328	2.40633	0
2022-11-08 16:30:00	2.40514	2.406269	2.40514	0
2022-11-08 16:35:00	2.40573	2.406209	2.40573	0
2022-11-08 16:40:00	2.40751	2.406209	2.40751	0
2022-11-08 16:45:00	2.40692	2.406209	2.40692	0
2022-11-08 16:50:00	2.40573	2.406149	2.40573	0
2022-11-08 16:55:00	2.40633	2.406149	2.40633	0
2022-11-08 17:00:00	2.40219	2.405972	2.40219	0
2022-11-08 17:05:00	2.40219	2.405558	2.40219	0
2022-11-08 17:10:00	2.40692	2.405499	2.40692	0
2022-11-08 17:15:00	2.40455	2.405321	2.40455	0
2022-11-08 17:20:00	2.40633	2.40544	2.40633	0
2022-11-08 17:25:00	2.40041	2.404908	2.40041	0
2022-11-08 17:30:00	2.40633	2.40479	2.40633	0
2022-11-08 17:35:00	2.40692	2.40479	2.40692	0
2022-11-08 17:40:00	2.4081	2.405027	2.4081	0
2022-11-08 17:45:00	2.40751	2.405145	2.40751	0
2022-11-08 17:50:00	2.40396	2.405322	2.40396	0
2022-11-08 17:55:00	2.39982	2.405085	2.39982	0
2022-11-08 18:00:00	2.40396	2.404789	2.40396	0
2022-11-08 18:05:00	2.40633	2.404967	2.40633	0
2022-11-08 18:10:00	2.40455	2.404789	2.40455	0
2022-11-08 18:15:00	2.40573	2.405321	2.40573	0
2022-11-08 18:20:00	2.4016	2.404848	2.4016	0
2022-11-08 18:25:00	2.41284	2.40544	2.41284	0
2022-11-08 18:30:00	2.40278	2.404908	2.40278	0
2022-11-08 18:35:00	2.40692	2.404849	2.40692	0
2022-11-08 18:40:00	2.4081	2.405263	2.4081	0
2022-11-08 18:45:00	2.41224	2.406505	2.41224	0
2022-11-08 18:50:00	2.39863	2.405972	2.39863	0
2022-11-08 18:55:00	2.40455	2.405794	2.40455	0
2022-11-08 19:00:00	2.40751	2.40609	2.40751	0
2022-11-08 19:05:00	2.40928	2.406445	2.40928	0
2022-11-08 19:10:00	2.40573	2.406858	2.40573	0
2022-11-08 19:15:00	2.40692	2.406266	2.40692	0
2022-11-08 19:20:00	2.40455	2.406443	2.40455	0
2022-11-08 19:25:00	2.40041	2.405792	2.40041	0
2022-11-08 19:30:00	2.41638	2.40662	2.41638	0
2022-11-08 19:35:00	2.40514	2.40591	2.40514	0
2022-11-08 19:40:00	2.40928	2.406975	2.40928	0
2022-11-08 19:45:00	2.40692	2.407212	2.40692	0
2022-11-08 19:50:00	2.40514	2.406975	2.40514	0
2022-11-08 19:55:00	2.40633	2.40668	2.40633	0
2022-11-08 20:00:00	2.40514	2.406621	2.40514	0
2022-11-08 20:05:00	2.4016	2.406089	2.4016	0
2022-11-08 20:10:00	2.40692	2.406326	2.40692	0
2022-11-08 20:15:00	2.40692	2.406977	2.40692	0
2022-11-08 20:20:00	2.40869	2.406208	2.40869	0
2022-11-08 20:25:00	2.401	2.405794	2.401	0
2022-11-08 20:30:00	2.40455	2.405321	2.40455	0
2022-11-08 20:35:00	2.41047	2.405676	2.41047	0
2022-11-08 20:40:00	2.39863	2.405025	2.39863	0
2022-11-08 20:45:00	2.40928	2.40532	2.40928	0
2022-11-08 20:50:00	2.40692	2.405498	2.40692	0
2022-11-08 20:55:00	2.40633	2.405971	2.40633	0
2022-11-08 21:00:00	2.40455	2.405734	2.40455	0
2022-11-08 21:05:00	2.40751	2.405793	2.40751	0
2022-11-08 21:10:00	2.40692	2.405616	2.40692	0
2022-11-08 21:15:00	2.40751	2.406267	2.40751	0
2022-11-08 21:20:00	2.40573	2.406385	2.40573	0
2022-11-08 21:25:00	2.40692	2.40603	2.40692	0
2022-11-08 21:30:00	2.40751	2.406918	2.40751	0
2022-11-08 21:35:00	2.40692	2.406682	2.40692	0
2022-11-08 21:40:00	2.40633	2.406623	2.40633	0
2022-11-08 21:45:00	2.40692	2.406682	2.40692	0
2022-11-08 21:50:00	2.40455	2.406682	2.40455	0
2022-11-08 21:55:00	2.40633	2.406564	2.40633	0
2022-11-08 22:00:00	2.40751	2.406623	2.40751	0
2022-11-08 22:05:00	2.40692	2.406564	2.40692	0
2022-11-08 22:10:00	2.40751	2.406742	2.40751	0
2022-11-08 22:15:00	2.40633	2.406683	2.40633	0
2022-11-08 22:20:00	2.40573	2.406505	2.40573	0
2022-11-08 22:25:00	2.40928	2.406741	2.40928	0
2022-11-08 22:30:00	2.40041	2.406149	2.40041	0
2022-11-08 22:35:00	2.40455	2.405912	2.40455	0
2022-11-08 22:40:00	2.40692	2.406149	2.40692	0
2022-11-08 22:45:00	2.40751	2.406267	2.40751	0
2022-11-08 22:50:00	2.40751	2.406267	2.40751	0
2022-11-08 22:55:00	2.41461	2.407036	2.41461	0
2022-11-08 23:00:00	2.401	2.406385	2.401	0
2022-11-08 23:05:00	2.41047	2.406799	2.41047	0
2022-11-08 23:10:00	2.40455	2.406681	2.40455	0
2022-11-08 23:15:00	2.40928	2.406681	2.40928	0
2022-11-08 23:20:00	2.4016	2.4068	2.4016	0
2022-11-08 23:25:00	2.40751	2.407096	2.40751	0
2022-11-08 23:30:00	2.4081	2.407214	2.4081	0
2022-11-08 23:35:00	2.4081	2.407273	2.4081	0
2022-11-08 23:40:00	2.40869	2.407391	2.40869	0
2022-11-08 23:45:00	2.41165	2.407095	2.41165	0
2022-11-08 23:50:00	2.40751	2.407746	2.40751	0
2022-11-08 23:55:00	2.40633	2.407332	2.40633	0
2022-11-09 00:00:00	2.4081	2.407687	2.4081	0
2022-11-09 00:05:00	2.40633	2.407392	2.40633	0
2022-11-09 00:10:00	2.4081	2.408042	2.4081	0
2022-11-09 00:15:00	2.40573	2.407864	2.40573	0
2022-11-09 00:20:00	2.40751	2.407805	2.40751	0
2022-11-09 00:25:00	2.40455	2.40745	2.40455	0
2022-11-09 00:30:00	2.40455	2.407036	2.40455	0
2022-11-09 00:35:00	2.40396	2.406267	2.40396	0
2022-11-09 00:40:00	2.40692	2.406208	2.40692	0
2022-11-09 00:45:00	2.40751	2.406326	2.40751	0
2022-11-09 00:50:00	2.40692	2.406208	2.40692	0
2022-11-09 00:55:00	2.4016	2.405735	2.4016	0
2022-11-09 01:00:00	2.40455	2.40538	2.40455	0
2022-11-09 01:05:00	2.41165	2.405972	2.41165	0
2022-11-09 01:10:00	2.40573	2.405794	2.40573	0
2022-11-09 01:15:00	2.40692	2.406031	2.40692	0
2022-11-09 01:20:00	2.40692	2.406268	2.40692	0
2022-11-09 01:25:00	2.40633	2.406505	2.40633	0
2022-11-09 01:30:00	2.40633	2.406446	2.40633	0
2022-11-09 01:35:00	2.40633	2.406328	2.40633	0
2022-11-09 01:40:00	2.40692	2.406328	2.40692	0
2022-11-09 01:45:00	2.40692	2.40686	2.40692	0
2022-11-09 01:50:00	2.40692	2.407097	2.40692	0
2022-11-09 01:55:00	2.40692	2.406624	2.40692	0
2022-11-09 02:00:00	2.40692	2.406743	2.40692	0
2022-11-09 02:05:00	2.4081	2.406861	2.4081	0
2022-11-09 02:10:00	2.40751	2.40692	2.40751	0
2022-11-09 02:15:00	2.40633	2.40692	2.40633	0
2022-11-09 02:20:00	2.40573	2.40686	2.40573	0
2022-11-09 02:25:00	2.40633	2.40686	2.40633	0
2022-11-09 02:30:00	2.40692	2.40686	2.40692	0
2022-11-09 02:35:00	2.40692	2.40686	2.40692	0
2022-11-09 02:40:00	2.40692	2.40686	2.40692	0
2022-11-09 02:45:00	2.40869	2.407037	2.40869	0
2022-11-09 02:50:00	2.40692	2.407037	2.40692	0
2022-11-09 02:55:00	2.40692	2.406919	2.40692	0
2022-11-09 03:00:00	2.4081	2.406978	2.4081	0
2022-11-09 03:05:00	2.40219	2.406564	2.40219	0
2022-11-09 03:10:00	2.40573	2.406564	2.40573	0
2022-11-09 03:15:00	2.40219	2.40615	2.40219	0
2022-11-09 03:20:00	2.40573	2.406031	2.40573	0
2022-11-09 03:25:00	2.41638	2.406977	2.41638	0
2022-11-09 03:30:00	2.40573	2.406858	2.40573	0
2022-11-09 03:35:00	2.40928	2.406917	2.40928	0
2022-11-09 03:40:00	2.40455	2.40668	2.40455	0
2022-11-09 03:45:00	2.40692	2.40668	2.40692	0
2022-11-09 03:50:00	2.40514	2.406384	2.40514	0
2022-11-09 03:55:00	2.4081	2.406975	2.4081	0
2022-11-09 04:00:00	2.40633	2.407035	2.40633	0
2022-11-09 04:05:00	2.40455	2.407271	2.40455	0
2022-11-09 04:10:00	2.40633	2.407331	2.40633	0
2022-11-09 04:15:00	2.40751	2.406444	2.40751	0
2022-11-09 04:20:00	2.40751	2.406622	2.40751	0
2022-11-09 04:25:00	2.40751	2.406445	2.40751	0
2022-11-09 04:30:00	2.40692	2.406682	2.40692	0
2022-11-09 04:35:00	2.40692	2.406682	2.40692	0
2022-11-09 04:40:00	2.40751	2.406919	2.40751	0
2022-11-09 04:45:00	2.4081	2.406919	2.4081	0
2022-11-09 04:50:00	2.4081	2.407096	2.4081	0
2022-11-09 04:55:00	2.40692	2.407333	2.40692	0
2022-11-09 05:00:00	2.40751	2.407451	2.40751	0
2022-11-09 05:05:00	2.40692	2.407392	2.40692	0
2022-11-09 05:10:00	2.40692	2.407333	2.40692	0
2022-11-09 05:15:00	2.40633	2.407215	2.40633	0
2022-11-09 05:20:00	2.40692	2.407215	2.40692	0
2022-11-09 05:25:00	2.40692	2.407215	2.40692	0
2022-11-09 05:30:00	2.40455	2.406919	2.40455	0
2022-11-09 05:35:00	2.41047	2.407156	2.41047	0
2022-11-09 05:40:00	2.40573	2.406919	2.40573	0
2022-11-09 05:45:00	2.40633	2.40686	2.40633	0
2022-11-09 05:50:00	2.40573	2.406682	2.40573	0
2022-11-09 05:55:00	2.40692	2.406682	2.40692	0
2022-11-09 06:00:00	2.40692	2.406682	2.40692	0
2022-11-09 06:05:00	2.40692	2.406741	2.40692	0
2022-11-09 06:10:00	2.40869	2.406918	2.40869	0
2022-11-09 06:15:00	2.40751	2.406977	2.40751	0
2022-11-09 06:20:00	2.4081	2.407332	2.4081	0
2022-11-09 06:25:00	2.41875	2.40816	2.41875	0
2022-11-09 06:30:00	2.41461	2.409048	2.41461	0
2022-11-09 06:35:00	2.42822	2.411237	2.42822	0
2022-11-09 06:40:00	2.42053	2.412717	2.42053	0
2022-11-09 06:45:00	2.41224	2.413249	2.41224	0
2022-11-09 06:50:00	2.40455	2.413012	2.40455	0
2022-11-09 06:55:00	2.40396	2.412716	2.40396	0
2022-11-09 07:00:00	2.40396	2.412243	2.40396	0
2022-11-09 07:05:00	2.40396	2.411888	2.40396	0
2022-11-09 07:10:00	2.40987	2.412065	2.40987	0
2022-11-09 07:15:00	2.40928	2.411118	2.40928	0
2022-11-09 07:20:00	2.41343	2.411	2.41343	0
2022-11-09 07:25:00	2.41402	2.40958	2.41402	0
2022-11-09 07:30:00	2.4152	2.409047	2.4152	0
2022-11-09 07:35:00	2.41638	2.409461	2.41638	0
2022-11-09 07:40:00	2.42171	2.411177	2.42171	0
2022-11-09 07:45:00	2.41284	2.412065	2.41284	0
2022-11-09 07:50:00	2.41875	2.413544	2.41875	0
2022-11-09 07:55:00	2.41106	2.414254	2.41106	0
2022-11-09 08:00:00	2.41461	2.414728	2.41461	0
2022-11-09 08:05:00	2.41816	2.415616	2.41816	0
2022-11-09 08:10:00	2.40751	2.415024	2.40751	0
2022-11-09 08:15:00	2.40928	2.41455	2.40928	0
2022-11-09 08:20:00	2.41343	2.414373	2.41343	0
2022-11-09 08:25:00	2.41165	2.4139	2.41165	0
2022-11-09 08:30:00	2.41165	2.412894	2.41165	0
2022-11-09 08:35:00	2.41935	2.413545	2.41935	0
2022-11-09 08:40:00	2.40928	2.412598	2.40928	0
2022-11-09 08:45:00	2.41402	2.412894	2.41402	0
2022-11-09 08:50:00	2.41224	2.412657	2.41224	0
2022-11-09 08:55:00	2.41461	2.412302	2.41461	0
2022-11-09 09:00:00	2.40987	2.412538	2.40987	0
2022-11-09 09:05:00	2.40987	2.412597	2.40987	0
2022-11-09 09:10:00	2.41343	2.412597	2.41343	0
2022-11-09 09:15:00	2.40928	2.41236	2.40928	0
2022-11-09 09:20:00	2.42171	2.413366	2.42171	0
2022-11-09 09:25:00	2.41047	2.412478	2.41047	0
2022-11-09 09:30:00	2.40869	2.412419	2.40869	0
2022-11-09 09:35:00	2.40928	2.411945	2.40928	0
2022-11-09 09:40:00	2.4081	2.411531	2.4081	0
2022-11-09 09:45:00	2.41224	2.411294	2.41224	0
2022-11-09 09:50:00	2.41224	2.411531	2.41224	0
2022-11-09 09:55:00	2.42348	2.412892	2.42348	0
2022-11-09 10:00:00	2.42111	2.41366	2.42111	0
2022-11-09 10:05:00	2.41638	2.41437	2.41638	0
2022-11-09 10:10:00	2.40455	2.412654	2.40455	0
2022-11-09 10:15:00	2.40455	2.412062	2.40455	0
2022-11-09 10:20:00	2.40278	2.411471	2.40278	0
2022-11-09 10:25:00	2.40219	2.410762	2.40219	0
2022-11-09 10:30:00	2.40219	2.410171	2.40219	0
2022-11-09 10:35:00	2.40396	2.409343	2.40396	0
2022-11-09 10:40:00	2.40336	2.408455	2.40336	0
2022-11-09 10:45:00	2.40336	2.406443	2.40336	0
2022-11-09 10:50:00	2.41224	2.405556	2.41224	0
2022-11-09 10:55:00	2.40928	2.404846	2.40928	0
2022-11-09 11:00:00	2.39982	2.404373	2.39982	0
2022-11-09 11:05:00	2.40514	2.404432	2.40514	0
2022-11-09 11:10:00	2.40396	2.40455	2.40396	0
2022-11-09 11:15:00	2.40514	2.404845	2.40514	0
2022-11-09 11:20:00	2.40455	2.405081	2.40455	0
2022-11-09 11:25:00	2.40396	2.405081	2.40396	0
2022-11-09 11:30:00	2.40633	2.405378	2.40633	0
2022-11-09 11:35:00	2.40514	2.405556	2.40514	0
2022-11-09 11:40:00	2.40514	2.404846	2.40514	0
2022-11-09 11:45:00	2.40751	2.404669	2.40751	0
2022-11-09 11:50:00	2.40455	2.405142	2.40455	0
2022-11-09 11:55:00	2.40336	2.404964	2.40336	0
2022-11-09 12:00:00	2.39804	2.404372	2.39804	0
2022-11-09 12:05:00	2.41047	2.404905	2.41047	0
2022-11-09 12:10:00	2.40692	2.405142	2.40692	0
2022-11-09 12:15:00	2.40219	2.404965	2.40219	0
2022-11-09 12:20:00	2.40455	2.404787	2.40455	0
2022-11-09 12:25:00	2.40514	2.404787	2.40514	0
2022-11-09 12:30:00	2.40455	2.404728	2.40455	0
2022-11-09 12:35:00	2.40514	2.404491	2.40514	0
2022-11-09 12:40:00	2.39982	2.404018	2.39982	0
2022-11-09 12:45:00	2.40455	2.404137	2.40455	0
2022-11-09 12:50:00	2.40278	2.404611	2.40278	0
2022-11-09 12:55:00	2.4016	2.403724	2.4016	0
2022-11-09 13:00:00	2.40219	2.403251	2.40219	0
2022-11-09 13:05:00	2.40455	2.403487	2.40455	0
2022-11-09 13:10:00	2.40573	2.403605	2.40573	0
2022-11-09 13:15:00	2.40514	2.403605	2.40514	0
2022-11-09 13:20:00	2.40573	2.403723	2.40573	0
2022-11-09 13:25:00	2.40278	2.403487	2.40278	0
2022-11-09 13:30:00	2.40514	2.404019	2.40514	0
2022-11-09 13:35:00	2.40633	2.404197	2.40633	0
2022-11-09 13:40:00	2.40278	2.404197	2.40278	0
2022-11-09 13:45:00	2.41165	2.405202	2.41165	0
2022-11-09 13:50:00	2.40928	2.405911	2.40928	0
2022-11-09 13:55:00	2.41165	2.406621	2.41165	0
2022-11-09 14:00:00	2.40396	2.406444	2.40396	0
2022-11-09 14:05:00	2.40692	2.406622	2.40692	0
2022-11-09 14:10:00	2.40751	2.4068	2.40751	0
2022-11-09 14:15:00	2.40633	2.407155	2.40633	0
2022-11-09 14:20:00	2.40514	2.407155	2.40514	0
2022-11-09 14:25:00	2.4081	2.407332	2.4081	0
2022-11-09 14:30:00	2.40751	2.407805	2.40751	0
2022-11-09 14:35:00	2.40987	2.407627	2.40987	0
2022-11-09 14:40:00	2.39686	2.406385	2.39686	0
2022-11-09 14:45:00	2.40573	2.405793	2.40573	0
2022-11-09 14:50:00	2.40278	2.405675	2.40278	0
2022-11-09 14:55:00	2.40928	2.405911	2.40928	0
2022-11-09 15:00:00	2.39863	2.405023	2.39863	0
2022-11-09 15:05:00	2.40455	2.404845	2.40455	0
2022-11-09 15:10:00	2.40336	2.404667	2.40336	0
2022-11-09 15:15:00	2.40278	2.404135	2.40278	0
2022-11-09 15:20:00	2.39686	2.40307	2.39686	0
2022-11-09 15:25:00	2.39804	2.401887	2.39804	0
2022-11-09 15:30:00	2.40692	2.402893	2.40692	0
2022-11-09 15:35:00	2.40573	2.402893	2.40573	0
2022-11-09 15:40:00	2.39923	2.402538	2.39923	0
2022-11-09 15:45:00	2.40396	2.402006	2.40396	0
2022-11-09 15:50:00	2.40278	2.402421	2.40278	0
2022-11-09 15:55:00	2.40869	2.402835	2.40869	0
2022-11-09 16:00:00	2.40455	2.402954	2.40455	0
2022-11-09 16:05:00	2.40455	2.403131	2.40455	0
2022-11-09 16:10:00	2.41461	2.404906	2.41461	0
2022-11-09 16:15:00	2.39923	2.405025	2.39923	0
2022-11-09 16:20:00	2.40692	2.405025	2.40692	0
2022-11-09 16:25:00	2.40219	2.404671	2.40219	0
2022-11-09 16:30:00	2.4016	2.404908	2.4016	0
2022-11-09 16:35:00	2.39982	2.404494	2.39982	0
2022-11-09 16:40:00	2.40455	2.404671	2.40455	0
2022-11-09 16:45:00	2.40514	2.404316	2.40514	0
2022-11-09 16:50:00	2.40278	2.404139	2.40278	0
2022-11-09 16:55:00	2.40928	2.404612	2.40928	0
2022-11-09 17:00:00	2.40455	2.403606	2.40455	0
2022-11-09 17:05:00	2.40987	2.40467	2.40987	0
2022-11-09 17:10:00	2.40987	2.404965	2.40987	0
2022-11-09 17:15:00	2.40278	2.405024	2.40278	0
2022-11-09 17:20:00	2.41165	2.406029	2.41165	0
2022-11-09 17:25:00	2.40869	2.406916	2.40869	0
2022-11-09 17:30:00	2.40396	2.406857	2.40396	0
2022-11-09 17:35:00	2.40514	2.406857	2.40514	0
2022-11-09 17:40:00	2.40455	2.407034	2.40455	0
2022-11-09 17:45:00	2.40396	2.406502	2.40396	0
2022-11-09 17:50:00	2.40396	2.406443	2.40396	0
2022-11-09 17:55:00	2.40455	2.405911	2.40455	0
2022-11-09 18:00:00	2.40455	2.405379	2.40455	0
2022-11-09 18:05:00	2.401	2.405201	2.401	0
2022-11-09 18:10:00	2.40396	2.404432	2.40396	0
2022-11-09 18:15:00	2.40455	2.404018	2.40455	0
2022-11-09 18:20:00	2.401	2.403722	2.401	0
2022-11-09 18:25:00	2.4016	2.403368	2.4016	0
2022-11-09 18:30:00	2.40692	2.403605	2.40692	0
2022-11-09 18:35:00	2.39923	2.403132	2.39923	0
2022-11-09 18:40:00	2.40633	2.403369	2.40633	0
2022-11-09 18:45:00	2.39982	2.402896	2.39982	0
2022-11-09 18:50:00	2.40396	2.402837	2.40396	0
2022-11-09 18:55:00	2.40692	2.403429	2.40692	0
2022-11-09 19:00:00	2.40928	2.403961	2.40928	0
2022-11-09 19:05:00	2.40396	2.403902	2.40396	0
2022-11-09 19:10:00	2.40278	2.40408	2.40278	0
2022-11-09 19:15:00	2.40869	2.404789	2.40869	0
2022-11-09 19:20:00	2.40692	2.404789	2.40692	0
2022-11-09 19:25:00	2.40041	2.404907	2.40041	0
2022-11-09 19:30:00	2.40455	2.404729	2.40455	0
2022-11-09 19:35:00	2.40633	2.40538	2.40633	0
2022-11-09 19:40:00	2.40278	2.405262	2.40278	0
2022-11-09 19:45:00	2.40514	2.405084	2.40514	0
2022-11-09 19:50:00	2.4016	2.404316	2.4016	0
2022-11-09 19:55:00	2.40692	2.404612	2.40692	0
2022-11-09 20:00:00	2.40692	2.405026	2.40692	0
2022-11-09 20:05:00	2.40219	2.404376	2.40219	0
2022-11-09 20:10:00	2.39982	2.403666	2.39982	0
2022-11-09 20:15:00	2.40455	2.40408	2.40455	0
2022-11-09 20:20:00	2.40455	2.40408	2.40455	0
2022-11-09 20:25:00	2.39804	2.403251	2.39804	0
2022-11-09 20:30:00	2.40455	2.403428	2.40455	0
2022-11-09 20:35:00	2.40336	2.40325	2.40336	0
2022-11-09 20:40:00	2.4081	2.4039	2.4081	0
2022-11-09 20:45:00	2.4016	2.403368	2.4016	0
2022-11-09 20:50:00	2.40455	2.403131	2.40455	0
2022-11-09 20:55:00	2.40396	2.403308	2.40396	0
2022-11-09 21:00:00	2.40514	2.40384	2.40514	0
2022-11-09 21:05:00	2.40396	2.403781	2.40396	0
2022-11-09 21:10:00	2.40455	2.403781	2.40455	0
2022-11-09 21:15:00	2.40692	2.404669	2.40692	0
2022-11-09 21:20:00	2.4081	2.405024	2.4081	0
2022-11-09 21:25:00	2.40692	2.40538	2.40692	0
2022-11-09 21:30:00	2.40041	2.404611	2.40041	0
2022-11-09 21:35:00	2.40278	2.404729	2.40278	0
2022-11-09 21:40:00	2.41402	2.405676	2.41402	0
2022-11-09 21:45:00	2.40514	2.405794	2.40514	0
2022-11-09 21:50:00	2.40869	2.406149	2.40869	0
2022-11-09 21:55:00	2.39863	2.405616	2.39863	0
2022-11-09 22:00:00	2.40278	2.405439	2.40278	0
2022-11-09 22:05:00	2.40573	2.40532	2.40573	0
2022-11-09 22:10:00	2.40573	2.405083	2.40573	0
2022-11-09 22:15:00	2.40336	2.404727	2.40336	0
2022-11-09 22:20:00	2.40455	2.405141	2.40455	0
2022-11-09 22:25:00	2.40751	2.405614	2.40751	0
2022-11-09 22:30:00	2.40336	2.404548	2.40336	0
2022-11-09 22:35:00	2.4016	2.404194	2.4016	0
2022-11-09 22:40:00	2.40278	2.403603	2.40278	0
2022-11-09 22:45:00	2.40336	2.404076	2.40336	0
2022-11-09 22:50:00	2.40336	2.404134	2.40336	0
2022-11-09 22:55:00	2.40514	2.404075	2.40514	0
2022-11-09 23:00:00	2.40278	2.40378	2.40278	0
2022-11-09 23:05:00	2.40396	2.40384	2.40396	0
2022-11-09 23:10:00	2.40573	2.403958	2.40573	0
2022-11-09 23:15:00	2.40396	2.403603	2.40396	0
2022-11-09 23:20:00	2.40514	2.403781	2.40514	0
2022-11-09 23:25:00	2.40396	2.404017	2.40396	0
2022-11-09 23:30:00	2.40869	2.404608	2.40869	0
2022-11-09 23:35:00	2.41284	2.405556	2.41284	0
2022-11-09 23:40:00	2.40751	2.405971	2.40751	0
2022-11-09 23:45:00	2.40219	2.405676	2.40219	0
2022-11-09 23:50:00	2.40514	2.405912	2.40514	0
2022-11-09 23:55:00	2.40396	2.405912	2.40396	0
2022-11-10 00:00:00	2.4081	2.406149	2.4081	0
2022-11-10 00:05:00	2.40514	2.406267	2.40514	0
2022-11-10 00:10:00	2.40336	2.406089	2.40336	0
2022-11-10 00:15:00	2.40336	2.406029	2.40336	0
2022-11-10 00:20:00	2.40336	2.405496	2.40336	0
2022-11-10 00:25:00	2.40573	2.404785	2.40573	0
2022-11-10 00:30:00	2.40573	2.404607	2.40573	0
2022-11-10 00:35:00	2.40455	2.404843	2.40455	0
2022-11-10 00:40:00	2.40396	2.404725	2.40396	0
2022-11-10 00:45:00	2.40633	2.404962	2.40633	0
2022-11-10 00:50:00	2.40219	2.404371	2.40219	0
2022-11-10 00:55:00	2.40219	2.404076	2.40219	0
2022-11-10 01:00:00	2.40869	2.404609	2.40869	0
2022-11-10 01:05:00	2.40928	2.405201	2.40928	0
2022-11-10 01:10:00	2.40219	2.405084	2.40219	0
2022-11-10 01:15:00	2.40396	2.404907	2.40396	0
2022-11-10 01:20:00	2.40514	2.404848	2.40514	0
2022-11-10 01:25:00	2.40751	2.405144	2.40751	0
2022-11-10 01:30:00	2.40633	2.405381	2.40633	0
2022-11-10 01:35:00	2.40573	2.405321	2.40573	0
2022-11-10 01:40:00	2.40219	2.405321	2.40219	0
2022-11-10 01:45:00	2.40692	2.405794	2.40692	0
2022-11-10 01:50:00	2.40219	2.405144	2.40219	0
2022-11-10 01:55:00	2.4081	2.405026	2.4081	0
2022-11-10 02:00:00	2.40041	2.404848	2.40041	0
2022-11-10 02:05:00	2.40573	2.405025	2.40573	0
2022-11-10 02:10:00	2.40455	2.404966	2.40455	0
2022-11-10 02:15:00	2.40041	2.404256	2.40041	0
2022-11-10 02:20:00	2.40751	2.404374	2.40751	0
2022-11-10 02:25:00	2.401	2.403901	2.401	0
2022-11-10 02:30:00	2.40573	2.404255	2.40573	0
2022-11-10 02:35:00	2.40633	2.404196	2.40633	0
2022-11-10 02:40:00	2.40573	2.40455	2.40573	0
2022-11-10 02:45:00	2.40692	2.404432	2.40692	0
2022-11-10 02:50:00	2.40928	2.405319	2.40928	0
2022-11-10 02:55:00	2.40751	2.405497	2.40751	0
2022-11-10 03:00:00	2.40514	2.405556	2.40514	0
2022-11-10 03:05:00	2.39745	2.40526	2.39745	0
2022-11-10 03:10:00	2.40219	2.404728	2.40219	0
2022-11-10 03:15:00	2.40692	2.40532	2.40692	0
2022-11-10 03:20:00	2.40396	2.405143	2.40396	0
2022-11-10 03:25:00	2.40219	2.404729	2.40219	0
2022-11-10 03:30:00	2.40928	2.405084	2.40928	0
2022-11-10 03:35:00	2.39923	2.404315	2.39923	0
2022-11-10 03:40:00	2.40514	2.403901	2.40514	0
2022-11-10 03:45:00	2.40633	2.403783	2.40633	0
2022-11-10 03:50:00	2.40633	2.403902	2.40633	0
2022-11-10 03:55:00	2.40751	2.404908	2.40751	0
2022-11-10 04:00:00	2.40633	2.405322	2.40633	0
2022-11-10 04:05:00	2.40396	2.405026	2.40396	0
2022-11-10 04:10:00	2.40751	2.405381	2.40751	0
2022-11-10 04:15:00	2.40455	2.405617	2.40455	0
2022-11-10 04:20:00	2.39863	2.404552	2.39863	0
2022-11-10 04:25:00	2.40336	2.404965	2.40336	0
2022-11-10 04:30:00	2.40396	2.404847	2.40396	0
2022-11-10 04:35:00	2.40751	2.404965	2.40751	0
2022-11-10 04:40:00	2.4016	2.404492	2.4016	0
2022-11-10 04:45:00	2.39923	2.403664	2.39923	0
2022-11-10 04:50:00	2.40336	2.403367	2.40336	0
2022-11-10 04:55:00	2.40514	2.403485	2.40514	0
2022-11-10 05:00:00	2.39804	2.402538	2.39804	0
2022-11-10 05:05:00	2.40041	2.402124	2.40041	0
2022-11-10 05:10:00	2.40928	2.403189	2.40928	0
2022-11-10 05:15:00	2.40396	2.403249	2.40396	0
2022-11-10 05:20:00	2.40573	2.403426	2.40573	0
2022-11-10 05:25:00	2.40692	2.403367	2.40692	0
2022-11-10 05:30:00	2.40692	2.403899	2.40692	0
2022-11-10 05:35:00	2.40573	2.404549	2.40573	0
2022-11-10 05:40:00	2.40455	2.404668	2.40455	0
2022-11-10 05:45:00	2.41106	2.40526	2.41106	0
2022-11-10 05:50:00	2.39982	2.405438	2.39982	0
2022-11-10 05:55:00	2.40396	2.405793	2.40396	0
2022-11-10 06:00:00	2.40455	2.40532	2.40455	0
2022-11-10 06:05:00	2.40396	2.40532	2.40396	0
2022-11-10 06:10:00	2.41047	2.405794	2.41047	0
2022-11-10 06:15:00	2.401	2.405202	2.401	0
2022-11-10 06:20:00	2.41461	2.405971	2.41461	0
2022-11-10 06:25:00	2.41224	2.406622	2.41224	0
2022-11-10 06:30:00	2.42467	2.408634	2.42467	0
2022-11-10 06:35:00	2.4081	2.408338	2.4081	0
2022-11-10 06:40:00	2.40336	2.408692	2.40336	0
2022-11-10 06:45:00	2.40987	2.409283	2.40987	0
2022-11-10 06:50:00	2.39627	2.408455	2.39627	0
2022-11-10 06:55:00	2.40633	2.408692	2.40633	0
2022-11-10 07:00:00	2.41106	2.408751	2.41106	0
2022-11-10 07:05:00	2.41047	2.409698	2.41047	0
2022-11-10 07:10:00	2.40573	2.40881	2.40573	0
2022-11-10 07:15:00	2.41698	2.409284	2.41698	0
2022-11-10 07:20:00	2.4081	2.407627	2.4081	0
2022-11-10 07:25:00	2.41402	2.408219	2.41402	0
2022-11-10 07:30:00	2.40396	2.408279	2.40396	0
2022-11-10 07:35:00	2.40692	2.407984	2.40692	0
2022-11-10 07:40:00	2.40987	2.409344	2.40987	0
2022-11-10 07:45:00	2.40928	2.409639	2.40928	0
2022-11-10 07:50:00	2.43059	2.411592	2.43059	0
2022-11-10 07:55:00	2.40396	2.410941	2.40396	0
2022-11-10 08:00:00	2.40573	2.410941	2.40573	0
2022-11-10 08:05:00	2.39804	2.409047	2.39804	0
2022-11-10 08:10:00	2.40041	2.408278	2.40041	0
2022-11-10 08:15:00	2.40396	2.407272	2.40396	0
2022-11-10 08:20:00	2.40692	2.407568	2.40692	0
2022-11-10 08:25:00	2.40573	2.407449	2.40573	0
2022-11-10 08:30:00	2.40514	2.406976	2.40514	0
2022-11-10 08:35:00	2.40633	2.406681	2.40633	0
2022-11-10 08:40:00	2.40633	2.404255	2.40633	0
2022-11-10 08:45:00	2.40455	2.404314	2.40455	0
2022-11-10 08:50:00	2.40633	2.404374	2.40633	0
2022-11-10 08:55:00	2.40455	2.405025	2.40455	0
2022-11-10 09:00:00	2.40336	2.40532	2.40336	0
2022-11-10 09:05:00	2.40396	2.40532	2.40396	0
2022-11-10 09:10:00	2.39982	2.40461	2.39982	0
2022-11-10 09:15:00	2.40336	2.404373	2.40336	0
2022-11-10 09:20:00	2.40633	2.404492	2.40633	0
2022-11-10 09:25:00	2.40041	2.4039	2.40041	0
2022-11-10 09:30:00	2.40692	2.403959	2.40692	0
2022-11-10 09:35:00	2.39982	2.403486	2.39982	0
2022-11-10 09:40:00	2.40514	2.403367	2.40514	0
2022-11-10 09:45:00	2.40633	2.403545	2.40633	0
2022-11-10 09:50:00	2.40633	2.403842	2.40633	0
2022-11-10 09:55:00	2.40633	2.404079	2.40633	0
2022-11-10 10:00:00	2.40751	2.404848	2.40751	0
2022-11-10 10:05:00	2.40041	2.404553	2.40041	0
2022-11-10 10:10:00	2.40219	2.404139	2.40219	0
2022-11-10 10:15:00	2.40692	2.40479	2.40692	0
2022-11-10 10:20:00	2.40692	2.40479	2.40692	0
2022-11-10 10:25:00	2.40928	2.405736	2.40928	0
2022-11-10 10:30:00	2.40751	2.405973	2.40751	0
2022-11-10 10:35:00	2.40278	2.405618	2.40278	0
2022-11-10 10:40:00	2.39982	2.404967	2.39982	0
2022-11-10 10:45:00	2.39923	2.404257	2.39923	0
2022-11-10 10:50:00	2.40455	2.403961	2.40455	0
2022-11-10 10:55:00	2.40278	2.404198	2.40278	0
2022-11-10 11:00:00	2.39804	2.403783	2.39804	0
2022-11-10 11:05:00	2.40514	2.403605	2.40514	0
2022-11-10 11:10:00	2.40692	2.403605	2.40692	0
2022-11-10 11:15:00	2.40278	2.402955	2.40278	0
2022-11-10 11:20:00	2.40928	2.403132	2.40928	0
2022-11-10 11:25:00	2.40514	2.403368	2.40514	0
2022-11-10 11:30:00	2.39923	2.403309	2.39923	0
2022-11-10 11:35:00	2.40751	2.404137	2.40751	0
2022-11-10 11:40:00	2.40336	2.404018	2.40336	0
2022-11-10 11:45:00	2.40219	2.403959	2.40219	0
2022-11-10 11:50:00	2.40573	2.404728	2.40573	0
2022-11-10 11:55:00	2.40573	2.404787	2.40573	0
2022-11-10 12:00:00	2.40514	2.404609	2.40514	0
2022-11-10 12:05:00	2.40751	2.405082	2.40751	0
2022-11-10 12:10:00	2.40278	2.404432	2.40278	0
2022-11-10 12:15:00	2.41165	2.405083	2.41165	0
2022-11-10 12:20:00	2.40633	2.405793	2.40633	0
2022-11-10 12:25:00	2.40573	2.405615	2.40573	0
2022-11-10 12:30:00	2.40692	2.405971	2.40692	0
2022-11-10 12:35:00	2.40396	2.406148	2.40396	0
2022-11-10 12:40:00	2.40455	2.40603	2.40455	0
2022-11-10 12:45:00	2.40987	2.406444	2.40987	0
2022-11-10 12:50:00	2.39982	2.405912	2.39982	0
2022-11-10 12:55:00	2.40514	2.405675	2.40514	0
2022-11-10 13:00:00	2.40751	2.406148	2.40751	0
2022-11-10 13:05:00	2.40455	2.405438	2.40455	0
2022-11-10 13:10:00	2.40455	2.40526	2.40455	0
2022-11-10 13:15:00	2.4081	2.405497	2.4081	0
2022-11-10 13:20:00	2.39923	2.404728	2.39923	0
2022-11-10 13:25:00	2.4016	2.404492	2.4016	0
2022-11-10 13:30:00	2.40573	2.40461	2.40573	0
2022-11-10 13:35:00	2.401	2.403723	2.401	0
2022-11-10 13:40:00	2.39804	2.403545	2.39804	0
2022-11-10 13:45:00	2.41106	2.404137	2.41106	0
2022-11-10 13:50:00	2.39863	2.403249	2.39863	0
2022-11-10 13:55:00	2.40751	2.403545	2.40751	0
2022-11-10 14:00:00	2.40573	2.403663	2.40573	0
2022-11-10 14:05:00	2.4016	2.403013	2.4016	0
2022-11-10 14:10:00	2.40219	2.403309	2.40219	0
2022-11-10 14:15:00	2.40869	2.404018	2.40869	0
2022-11-10 14:20:00	2.39982	2.403427	2.39982	0
2022-11-10 14:25:00	2.40455	2.403782	2.40455	0
2022-11-10 14:30:00	2.40633	2.404611	2.40633	0
2022-11-10 14:35:00	2.40633	2.404138	2.40633	0
2022-11-10 14:40:00	2.4016	2.404435	2.4016	0
2022-11-10 14:45:00	2.42467	2.406151	2.42467	0
2022-11-10 14:50:00	2.40869	2.406447	2.40869	0
2022-11-10 14:55:00	2.41047	2.407334	2.41047	0
2022-11-10 15:00:00	2.41106	2.408221	2.41106	0
2022-11-10 15:05:00	2.41047	2.408399	2.41047	0
2022-11-10 15:10:00	2.40396	2.408813	2.40396	0
2022-11-10 15:15:00	2.40455	2.408813	2.40455	0
2022-11-10 15:20:00	2.40514	2.408694	2.40514	0
2022-11-10 15:25:00	2.40573	2.408634	2.40573	0
2022-11-10 15:30:00	2.40692	2.409166	2.40692	0
2022-11-10 15:35:00	2.40751	2.40745	2.40751	0
2022-11-10 15:40:00	2.40396	2.406977	2.40396	0
2022-11-10 15:45:00	2.40455	2.406385	2.40455	0
2022-11-10 15:50:00	2.40751	2.40603	2.40751	0
2022-11-10 15:55:00	2.40633	2.405616	2.40633	0
2022-11-10 16:00:00	2.40336	2.405556	2.40336	0
2022-11-10 16:05:00	2.40455	2.405556	2.40455	0
2022-11-10 16:10:00	2.40633	2.405675	2.40633	0
2022-11-10 16:15:00	2.40514	2.405616	2.40514	0
2022-11-10 16:20:00	2.40455	2.405379	2.40455	0
2022-11-10 16:25:00	2.40633	2.405261	2.40633	0
2022-11-10 16:30:00	2.39982	2.404847	2.39982	0
2022-11-10 16:35:00	2.40573	2.404965	2.40573	0
2022-11-10 16:40:00	2.40987	2.405201	2.40987	0
2022-11-10 16:45:00	2.40514	2.405082	2.40514	0
2022-11-10 16:50:00	2.40633	2.405379	2.40633	0
2022-11-10 16:55:00	2.40573	2.405497	2.40573	0
2022-11-10 17:00:00	2.40219	2.405083	2.40219	0
2022-11-10 17:05:00	2.40455	2.405024	2.40455	0
2022-11-10 17:10:00	2.40869	2.405438	2.40869	0
2022-11-10 17:15:00	2.40455	2.40526	2.40455	0
2022-11-10 17:20:00	2.40751	2.406029	2.40751	0
2022-11-10 17:25:00	2.40928	2.406384	2.40928	0
2022-11-10 17:30:00	2.4081	2.406207	2.4081	0
2022-11-10 17:35:00	2.40928	2.406621	2.40928	0
2022-11-10 17:40:00	2.40455	2.406443	2.40455	0
2022-11-10 17:45:00	2.40396	2.406266	2.40396	0
2022-11-10 17:50:00	2.401	2.406147	2.401	0
2022-11-10 17:55:00	2.40336	2.406028	2.40336	0
2022-11-10 18:00:00	2.40514	2.405673	2.40514	0
2022-11-10 18:05:00	2.40573	2.405791	2.40573	0
2022-11-10 18:10:00	2.40751	2.405791	2.40751	0
2022-11-10 18:15:00	2.40633	2.405496	2.40633	0
2022-11-10 18:20:00	2.40633	2.405319	2.40633	0
2022-11-10 18:25:00	2.40396	2.404787	2.40396	0
2022-11-10 18:30:00	2.40514	2.404846	2.40514	0
2022-11-10 18:35:00	2.40514	2.404964	2.40514	0
2022-11-10 18:40:00	2.40219	2.405083	2.40219	0
2022-11-10 18:45:00	2.40514	2.405261	2.40514	0
2022-11-10 18:50:00	2.40692	2.405439	2.40692	0
2022-11-10 18:55:00	2.40573	2.405439	2.40573	0
2022-11-10 19:00:00	2.40692	2.40538	2.40692	0
2022-11-10 19:05:00	2.39863	2.40461	2.39863	0
2022-11-10 19:10:00	2.40514	2.404491	2.40514	0
2022-11-10 19:15:00	2.40455	2.40455	2.40455	0
2022-11-10 19:20:00	2.40692	2.404728	2.40692	0
2022-11-10 19:25:00	2.40633	2.404847	2.40633	0
2022-11-10 19:30:00	2.40692	2.40532	2.40692	0
2022-11-10 19:35:00	2.40692	2.405498	2.40692	0
2022-11-10 19:40:00	2.40633	2.405439	2.40633	0
2022-11-10 19:45:00	2.40633	2.405499	2.40633	0
2022-11-10 19:50:00	2.40573	2.40538	2.40573	0
2022-11-10 19:55:00	2.40692	2.406209	2.40692	0
2022-11-10 20:00:00	2.40692	2.406387	2.40692	0
2022-11-10 20:05:00	2.40928	2.40686	2.40928	0
2022-11-10 20:10:00	2.40278	2.406446	2.40278	0
2022-11-10 20:15:00	2.40633	2.406446	2.40633	0
2022-11-10 20:20:00	2.40692	2.406446	2.40692	0
2022-11-10 20:25:00	2.40514	2.406268	2.40514	0
2022-11-10 20:30:00	2.40336	2.405971	2.40336	0
2022-11-10 20:35:00	2.41047	2.406385	2.41047	0
2022-11-10 20:40:00	2.401	2.405912	2.401	0
2022-11-10 20:45:00	2.40633	2.405853	2.40633	0
2022-11-10 20:50:00	2.40928	2.406089	2.40928	0
2022-11-10 20:55:00	2.4081	2.405971	2.4081	0
2022-11-10 21:00:00	2.40573	2.406266	2.40573	0
2022-11-10 21:05:00	2.40869	2.406502	2.40869	0
2022-11-10 21:10:00	2.4081	2.40662	2.4081	0
2022-11-10 21:15:00	2.40633	2.406739	2.40633	0
2022-11-10 21:20:00	2.40633	2.407036	2.40633	0
2022-11-10 21:25:00	2.40633	2.406622	2.40633	0
2022-11-10 21:30:00	2.40692	2.407214	2.40692	0
2022-11-10 21:35:00	2.4081	2.407391	2.4081	0
2022-11-10 21:40:00	2.40692	2.407155	2.40692	0
2022-11-10 21:45:00	2.40751	2.407096	2.40751	0
2022-11-10 21:50:00	2.40633	2.407156	2.40633	0
2022-11-10 21:55:00	2.4081	2.407097	2.4081	0
2022-11-10 22:00:00	2.40396	2.406683	2.40396	0
2022-11-10 22:05:00	2.40455	2.406505	2.40455	0
2022-11-10 22:10:00	2.4081	2.406682	2.4081	0
2022-11-10 22:15:00	2.40692	2.406741	2.40692	0
2022-11-10 22:20:00	2.40692	2.406741	2.40692	0
2022-11-10 22:25:00	2.40692	2.406623	2.40692	0
2022-11-10 22:30:00	2.40751	2.406682	2.40751	0
2022-11-10 22:35:00	2.40633	2.406564	2.40633	0
2022-11-10 22:40:00	2.4081	2.406741	2.4081	0
2022-11-10 22:45:00	2.39923	2.405854	2.39923	0
2022-11-10 22:50:00	2.40692	2.40615	2.40692	0
2022-11-10 22:55:00	2.40514	2.406209	2.40514	0
2022-11-10 23:00:00	2.40692	2.406091	2.40692	0
2022-11-10 23:05:00	2.40573	2.405972	2.40573	0
2022-11-10 23:10:00	2.40692	2.405972	2.40692	0
2022-11-10 23:15:00	2.40692	2.405972	2.40692	0
2022-11-10 23:20:00	2.40751	2.405972	2.40751	0
2022-11-10 23:25:00	2.40692	2.406031	2.40692	0
2022-11-10 23:30:00	2.4081	2.406031	2.4081	0
2022-11-10 23:35:00	2.40692	2.4068	2.40692	0
2022-11-10 23:40:00	2.40692	2.4068	2.40692	0
2022-11-10 23:45:00	2.40928	2.407214	2.40928	0
2022-11-10 23:50:00	2.40751	2.407273	2.40751	0
2022-11-10 23:55:00	2.40692	2.407392	2.40692	0
2022-11-11 00:00:00	2.40633	2.407333	2.40633	0
2022-11-11 00:05:00	2.40692	2.407333	2.40692	0
2022-11-11 00:10:00	2.40692	2.407274	2.40692	0
2022-11-11 00:15:00	2.40633	2.407215	2.40633	0
2022-11-11 00:20:00	2.40573	2.406978	2.40573	0
2022-11-11 00:25:00	2.40633	2.406919	2.40633	0
2022-11-11 00:30:00	2.40514	2.406741	2.40514	0
2022-11-11 00:35:00	2.40514	2.406327	2.40514	0
2022-11-11 00:40:00	2.40573	2.406149	2.40573	0
2022-11-11 00:45:00	2.40751	2.406208	2.40751	0
2022-11-11 00:50:00	2.40692	2.406267	2.40692	0
2022-11-11 00:55:00	2.40692	2.406267	2.40692	0
2022-11-11 01:00:00	2.40692	2.406267	2.40692	0
2022-11-11 01:05:00	2.40751	2.406385	2.40751	0
2022-11-11 01:10:00	2.40692	2.406504	2.40692	0
2022-11-11 01:15:00	2.40692	2.406563	2.40692	0
2022-11-11 01:20:00	2.40751	2.4068	2.40751	0
2022-11-11 01:25:00	2.40692	2.406978	2.40692	0
2022-11-11 01:30:00	2.40633	2.407038	2.40633	0
2022-11-11 01:35:00	2.4081	2.407097	2.4081	0
2022-11-11 01:40:00	2.40633	2.407038	2.40633	0
2022-11-11 01:45:00	2.40692	2.407038	2.40692	0
2022-11-11 01:50:00	2.40692	2.407038	2.40692	0
2022-11-11 01:55:00	2.40692	2.406979	2.40692	0
2022-11-11 02:00:00	2.40692	2.406979	2.40692	0
2022-11-11 02:05:00	2.40692	2.406979	2.40692	0
2022-11-11 02:10:00	2.40633	2.406861	2.40633	0
2022-11-11 02:15:00	2.40633	2.406802	2.40633	0
2022-11-11 02:20:00	2.40692	2.406861	2.40692	0
2022-11-11 02:25:00	2.40692	2.406743	2.40692	0
2022-11-11 02:30:00	2.40692	2.406802	2.40692	0
2022-11-11 02:35:00	2.4081	2.40692	2.4081	0
2022-11-11 02:40:00	2.40751	2.406979	2.40751	0
2022-11-11 02:45:00	2.40692	2.406979	2.40692	0
2022-11-11 02:50:00	2.40692	2.406979	2.40692	0
2022-11-11 02:55:00	2.40633	2.40692	2.40633	0
2022-11-11 03:00:00	2.40751	2.407038	2.40751	0
2022-11-11 03:05:00	2.40751	2.407156	2.40751	0
2022-11-11 03:10:00	2.40751	2.407215	2.40751	0
2022-11-11 03:15:00	2.40692	2.407215	2.40692	0
2022-11-11 03:20:00	2.40751	2.407274	2.40751	0
2022-11-11 03:25:00	2.40869	2.407333	2.40869	0
2022-11-11 03:30:00	2.4081	2.407392	2.4081	0
2022-11-11 03:35:00	2.40692	2.407392	2.40692	0
2022-11-11 03:40:00	2.40692	2.407392	2.40692	0
2022-11-11 03:45:00	2.40633	2.407392	2.40633	0
2022-11-11 03:50:00	2.40751	2.407392	2.40751	0
2022-11-11 03:55:00	2.40573	2.407214	2.40573	0
2022-11-11 04:00:00	2.40573	2.407036	2.40573	0
2022-11-11 04:05:00	2.40751	2.407095	2.40751	0
2022-11-11 04:10:00	2.40751	2.407095	2.40751	0
2022-11-11 04:15:00	2.4081	2.407036	2.4081	0
2022-11-11 04:20:00	2.40692	2.406918	2.40692	0
2022-11-11 04:25:00	2.40692	2.406918	2.40692	0
2022-11-11 04:30:00	2.40751	2.406977	2.40751	0
2022-11-11 04:35:00	2.40692	2.407036	2.40692	0
2022-11-11 04:40:00	2.40692	2.406977	2.40692	0
2022-11-11 04:45:00	2.40692	2.407096	2.40692	0
2022-11-11 04:50:00	2.40573	2.407096	2.40573	0
2022-11-11 04:55:00	2.40692	2.407037	2.40692	0
2022-11-11 05:00:00	2.40692	2.406978	2.40692	0
2022-11-11 05:05:00	2.40751	2.406919	2.40751	0
2022-11-11 05:10:00	2.40573	2.4068	2.40573	0
2022-11-11 05:15:00	2.40751	2.406859	2.40751	0
2022-11-11 05:20:00	2.40633	2.406741	2.40633	0
2022-11-11 05:25:00	2.40573	2.406622	2.40573	0
2022-11-11 05:30:00	2.40692	2.406622	2.40692	0
2022-11-11 05:35:00	2.40573	2.406503	2.40573	0
2022-11-11 05:40:00	2.40751	2.406681	2.40751	0
2022-11-11 05:45:00	2.40692	2.406681	2.40692	0
2022-11-11 05:50:00	2.40692	2.406681	2.40692	0
2022-11-11 05:55:00	2.40692	2.406622	2.40692	0
2022-11-11 06:00:00	2.40633	2.406682	2.40633	0
2022-11-11 06:05:00	2.40455	2.406386	2.40455	0
2022-11-11 06:10:00	2.41402	2.407155	2.41402	0
2022-11-11 06:15:00	2.40396	2.406978	2.40396	0
2022-11-11 06:20:00	2.41224	2.40751	2.41224	0
2022-11-11 06:25:00	2.40336	2.407273	2.40336	0
2022-11-11 06:30:00	2.41994	2.408516	2.41994	0
2022-11-11 06:35:00	2.41224	2.409048	2.41224	0
2022-11-11 06:40:00	2.41638	2.409994	2.41638	0
2022-11-11 06:45:00	2.41638	2.41094	2.41638	0
2022-11-11 06:50:00	2.41106	2.411413	2.41106	0
2022-11-11 06:55:00	2.40396	2.411354	2.40396	0
2022-11-11 07:00:00	2.40987	2.410939	2.40987	0
2022-11-11 07:05:00	2.40928	2.411471	2.40928	0
2022-11-11 07:10:00	2.40573	2.41082	2.40573	0
2022-11-11 07:15:00	2.41047	2.411531	2.41047	0
2022-11-11 07:20:00	2.40633	2.41017	2.40633	0
2022-11-11 07:25:00	2.41224	2.41017	2.41224	0
2022-11-11 07:30:00	2.40692	2.409224	2.40692	0
2022-11-11 07:35:00	2.41343	2.408929	2.41343	0
2022-11-11 07:40:00	2.40869	2.408692	2.40869	0
2022-11-11 07:45:00	2.39982	2.408278	2.39982	0
2022-11-11 07:50:00	2.40455	2.407746	2.40455	0
2022-11-11 07:55:00	2.4081	2.407628	2.4081	0
2022-11-11 08:00:00	2.40455	2.40751	2.40455	0
2022-11-11 08:05:00	2.40928	2.407391	2.40928	0
2022-11-11 08:10:00	2.4016	2.406918	2.4016	0
2022-11-11 08:15:00	2.40692	2.406386	2.40692	0
2022-11-11 08:20:00	2.40692	2.406386	2.40692	0
2022-11-11 08:25:00	2.40692	2.405735	2.40692	0
2022-11-11 08:30:00	2.40869	2.405735	2.40869	0
2022-11-11 08:35:00	2.40751	2.406504	2.40751	0
2022-11-11 08:40:00	2.40041	2.40609	2.40041	0
2022-11-11 08:45:00	2.40336	2.405616	2.40336	0
2022-11-11 08:50:00	2.40573	2.405734	2.40573	0
2022-11-11 08:55:00	2.40278	2.405084	2.40278	0
2022-11-11 09:00:00	2.40219	2.405143	2.40219	0
2022-11-11 09:05:00	2.40219	2.40467	2.40219	0
2022-11-11 09:10:00	2.40396	2.404374	2.40396	0
2022-11-11 09:15:00	2.40336	2.404018	2.40336	0
2022-11-11 09:20:00	2.40455	2.403604	2.40455	0
2022-11-11 09:25:00	2.40396	2.403249	2.40396	0
2022-11-11 09:30:00	2.40336	2.403544	2.40336	0
2022-11-11 09:35:00	2.40336	2.403544	2.40336	0
2022-11-11 09:40:00	2.40514	2.403485	2.40514	0
2022-11-11 09:45:00	2.40928	2.404135	2.40928	0
2022-11-11 09:50:00	2.39982	2.403898	2.39982	0
2022-11-11 09:55:00	2.401	2.403779	2.401	0
2022-11-11 10:00:00	2.40514	2.403897	2.40514	0
2022-11-11 10:05:00	2.40041	2.403602	2.40041	0
2022-11-11 10:10:00	2.40514	2.403661	2.40514	0
2022-11-11 10:15:00	2.40692	2.403957	2.40692	0
2022-11-11 10:20:00	2.41047	2.404668	2.41047	0
2022-11-11 10:25:00	2.40336	2.404668	2.40336	0
2022-11-11 10:30:00	2.40573	2.404727	2.40573	0
2022-11-11 10:35:00	2.40869	2.404668	2.40869	0
2022-11-11 10:40:00	2.401	2.404786	2.401	0
2022-11-11 10:45:00	2.40219	2.404905	2.40219	0
2022-11-11 10:50:00	2.39863	2.404254	2.39863	0
2022-11-11 10:55:00	2.39804	2.404017	2.39804	0
2022-11-11 11:00:00	2.40041	2.403544	2.40041	0
2022-11-11 11:05:00	2.40633	2.403485	2.40633	0
2022-11-11 11:10:00	2.40573	2.403011	2.40573	0
2022-11-11 11:15:00	2.40692	2.403367	2.40692	0
2022-11-11 11:20:00	2.40514	2.403308	2.40514	0
2022-11-11 11:25:00	2.40396	2.402835	2.40396	0
2022-11-11 11:30:00	2.41047	2.403782	2.41047	0
2022-11-11 11:35:00	2.40396	2.403959	2.40396	0
2022-11-11 11:40:00	2.39982	2.404078	2.39982	0
2022-11-11 11:45:00	2.41047	2.405321	2.41047	0
2022-11-11 11:50:00	2.41284	2.406564	2.41284	0
2022-11-11 11:55:00	2.40633	2.406564	2.40633	0
2022-11-11 12:00:00	2.40928	2.406919	2.40928	0
2022-11-11 12:05:00	2.42111	2.408338	2.42111	0
2022-11-11 12:10:00	2.41165	2.408989	2.41165	0
2022-11-11 12:15:00	2.41165	2.409758	2.41165	0
2022-11-11 12:20:00	2.42467	2.411178	2.42467	0
2022-11-11 12:25:00	2.42586	2.413368	2.42586	0
2022-11-11 12:30:00	2.42526	2.415912	2.42526	0
2022-11-11 12:35:00	2.42526	2.417391	2.42526	0
2022-11-11 12:40:00	2.42881	2.418988	2.42881	0
2022-11-11 12:45:00	2.42881	2.421236	2.42881	0
2022-11-11 12:50:00	2.41757	2.422065	2.41757	0
2022-11-11 12:55:00	2.4223	2.422184	2.4223	0
2022-11-11 13:00:00	2.4081	2.421829	2.4081	0
2022-11-11 13:05:00	2.401	2.420764	2.401	0
2022-11-11 13:10:00	2.40219	2.418516	2.40219	0
2022-11-11 13:15:00	2.39804	2.415734	2.39804	0
2022-11-11 13:20:00	2.40278	2.413486	2.40278	0
2022-11-11 13:25:00	2.40455	2.411415	2.40455	0
2022-11-11 13:30:00	2.40869	2.409403	2.40869	0
2022-11-11 13:35:00	2.4016	2.406682	2.4016	0
2022-11-11 13:40:00	2.40336	2.405261	2.40336	0
2022-11-11 13:45:00	2.41284	2.404315	2.41284	0
2022-11-11 13:50:00	2.40455	2.40396	2.40455	0
2022-11-11 13:55:00	2.40455	2.404315	2.40455	0
2022-11-11 14:00:00	2.4152	2.405616	2.4152	0
2022-11-11 14:05:00	2.40869	2.406681	2.40869	0
2022-11-11 14:10:00	2.40278	2.406681	2.40278	0
2022-11-11 14:15:00	2.40219	2.406445	2.40219	0
2022-11-11 14:20:00	2.401	2.405676	2.401	0
2022-11-11 14:25:00	2.4016	2.405676	2.4016	0
2022-11-11 14:30:00	2.40336	2.405676	2.40336	0
2022-11-11 14:35:00	2.40278	2.40467	2.40278	0
2022-11-11 14:40:00	2.40336	2.404551	2.40336	0
2022-11-11 14:45:00	2.40396	2.404492	2.40396	0
2022-11-11 14:50:00	2.40396	2.403368	2.40396	0
2022-11-11 14:55:00	2.4152	2.404019	2.4152	0
2022-11-11 15:00:00	2.41284	2.405025	2.41284	0
2022-11-11 15:05:00	2.40869	2.405675	2.40869	0
2022-11-11 15:10:00	2.40336	2.405911	2.40336	0
2022-11-11 15:15:00	2.40396	2.406147	2.40396	0
2022-11-11 15:20:00	2.40455	2.406266	2.40455	0
2022-11-11 15:25:00	2.40455	2.406443	2.40455	0
2022-11-11 15:30:00	2.40633	2.40674	2.40633	0
2022-11-11 15:35:00	2.40455	2.406799	2.40455	0
2022-11-11 15:40:00	2.40455	2.406858	2.40455	0
2022-11-11 15:45:00	2.40692	2.40603	2.40692	0
2022-11-11 15:50:00	2.40336	2.405082	2.40336	0
2022-11-11 15:55:00	2.40692	2.404905	2.40692	0
2022-11-11 16:00:00	2.40692	2.405261	2.40692	0
2022-11-11 16:05:00	2.40573	2.405438	2.40573	0
2022-11-11 16:10:00	2.40514	2.405497	2.40514	0
2022-11-11 16:15:00	2.40751	2.405793	2.40751	0
2022-11-11 16:20:00	2.40987	2.406147	2.40987	0
2022-11-11 16:25:00	2.40455	2.406147	2.40455	0
2022-11-11 16:30:00	2.40633	2.406325	2.40633	0
2022-11-11 16:35:00	2.40573	2.406206	2.40573	0
2022-11-11 16:40:00	2.4081	2.40668	2.4081	0
2022-11-11 16:45:00	2.41284	2.407272	2.41284	0
2022-11-11 16:50:00	2.40514	2.407094	2.40514	0
2022-11-11 16:55:00	2.4081	2.407331	2.4081	0
2022-11-11 17:00:00	2.40692	2.407509	2.40692	0
2022-11-11 17:05:00	2.401	2.406858	2.401	0
2022-11-11 17:10:00	2.40573	2.406444	2.40573	0
2022-11-11 17:15:00	2.40633	2.406622	2.40633	0
2022-11-11 17:20:00	2.40928	2.406917	2.40928	0
2022-11-11 17:25:00	2.39863	2.406207	2.39863	0
2022-11-11 17:30:00	2.401	2.405497	2.401	0
2022-11-11 17:35:00	2.40573	2.404786	2.40573	0
2022-11-11 17:40:00	2.40987	2.405259	2.40987	0
2022-11-11 17:45:00	2.4081	2.405259	2.4081	0
2022-11-11 17:50:00	2.40633	2.4052	2.40633	0
2022-11-11 17:55:00	2.40278	2.405378	2.40278	0
2022-11-11 18:00:00	2.40692	2.405497	2.40692	0
2022-11-11 18:05:00	2.41165	2.406029	2.41165	0
2022-11-11 18:10:00	2.40692	2.405793	2.40692	0
2022-11-11 18:15:00	2.41402	2.407332	2.41402	0
2022-11-11 18:20:00	2.41343	2.408575	2.41343	0
2022-11-11 18:25:00	2.41402	2.409404	2.41402	0
2022-11-11 18:30:00	2.40692	2.409109	2.40692	0
2022-11-11 18:35:00	2.40869	2.409168	2.40869	0
2022-11-11 18:40:00	2.40987	2.409522	2.40987	0
2022-11-11 18:45:00	2.40751	2.409995	2.40751	0
2022-11-11 18:50:00	2.40928	2.410231	2.40928	0
2022-11-11 18:55:00	2.4081	2.409876	2.4081	0
2022-11-11 19:00:00	2.40987	2.410171	2.40987	0
2022-11-11 19:05:00	2.40751	2.40952	2.40751	0
2022-11-11 19:10:00	2.41284	2.409461	2.41284	0
2022-11-11 19:15:00	2.40219	2.408278	2.40219	0
2022-11-11 19:20:00	2.4152	2.409106	2.4152	0
2022-11-11 19:25:00	2.40396	2.408633	2.40396	0
2022-11-11 19:30:00	2.4081	2.408456	2.4081	0
2022-11-11 19:35:00	2.40751	2.408456	2.40751	0
2022-11-11 19:40:00	2.4152	2.409048	2.4152	0
2022-11-11 19:45:00	2.40336	2.408574	2.40336	0
2022-11-11 19:50:00	2.4081	2.408397	2.4081	0
2022-11-11 19:55:00	2.40751	2.408397	2.40751	0
2022-11-11 20:00:00	2.41106	2.408219	2.41106	0
2022-11-11 20:05:00	2.4081	2.40881	2.4081	0
2022-11-11 20:10:00	2.4152	2.40881	2.4152	0
2022-11-11 20:15:00	2.40869	2.409283	2.40869	0
2022-11-11 20:20:00	2.41047	2.40952	2.41047	0
2022-11-11 20:25:00	2.41224	2.409993	2.41224	0
2022-11-11 20:30:00	2.41224	2.409697	2.41224	0
2022-11-11 20:35:00	2.40928	2.410289	2.40928	0
2022-11-11 20:40:00	2.40869	2.410348	2.40869	0
2022-11-11 20:45:00	2.40514	2.410111	2.40514	0
2022-11-11 20:50:00	2.40514	2.409519	2.40514	0
2022-11-11 20:55:00	2.40869	2.409578	2.40869	0
2022-11-11 21:00:00	2.40514	2.408572	2.40514	0
2022-11-11 21:05:00	2.40633	2.408336	2.40633	0
2022-11-11 21:10:00	2.40928	2.408217	2.40928	0
2022-11-11 21:15:00	2.40928	2.407921	2.40928	0
2022-11-11 21:20:00	2.40928	2.407625	2.40928	0
2022-11-11 21:25:00	2.41106	2.407803	2.41106	0
2022-11-11 21:30:00	2.41106	2.40804	2.41106	0
2022-11-11 21:35:00	2.41047	2.408573	2.41047	0
2022-11-11 21:40:00	2.41224	2.409283	2.41224	0
2022-11-11 21:45:00	2.41106	2.40952	2.41106	0
2022-11-11 21:50:00	2.40692	2.409698	2.40692	0
2022-11-11 21:55:00	2.40987	2.410052	2.40987	0
2022-11-11 22:00:00	2.41343	2.410467	2.41343	0
2022-11-11 22:05:00	2.41047	2.410586	2.41047	0
2022-11-11 22:10:00	2.41224	2.410882	2.41224	0
2022-11-11 22:15:00	2.41047	2.410823	2.41047	0
2022-11-11 22:20:00	2.41106	2.410823	2.41106	0
2022-11-11 22:25:00	2.41224	2.411	2.41224	0
2022-11-11 22:30:00	2.41047	2.410823	2.41047	0
2022-11-11 22:35:00	2.41047	2.410764	2.41047	0
2022-11-11 22:40:00	2.41284	2.411356	2.41284	0
2022-11-11 22:45:00	2.41284	2.411653	2.41284	0
2022-11-11 22:50:00	2.40987	2.411297	2.40987	0
2022-11-11 22:55:00	2.41284	2.411534	2.41284	0
2022-11-11 23:00:00	2.40751	2.411061	2.40751	0
2022-11-11 23:05:00	2.41284	2.411298	2.41284	0
2022-11-11 23:10:00	2.41402	2.411594	2.41402	0
2022-11-11 23:15:00	2.41284	2.411654	2.41284	0
2022-11-11 23:20:00	2.42171	2.412778	2.42171	0
2022-11-11 23:25:00	2.40928	2.412659	2.40928	0
2022-11-11 23:30:00	2.41047	2.412422	2.41047	0
2022-11-11 23:35:00	2.41461	2.412599	2.41461	0
2022-11-11 23:40:00	2.41224	2.412836	2.41224	0
2022-11-11 23:45:00	2.41343	2.412895	2.41343	0
2022-11-11 23:50:00	2.41047	2.413191	2.41047	0
2022-11-11 23:55:00	2.40987	2.412894	2.40987	0
2022-11-12 00:00:00	2.41106	2.412598	2.41106	0
2022-11-12 00:05:00	2.41047	2.412361	2.41047	0
2022-11-12 00:10:00	2.41461	2.411651	2.41461	0
2022-11-12 00:15:00	2.40928	2.411651	2.40928	0
2022-11-12 00:20:00	2.40514	2.411118	2.40514	0
2022-11-12 00:25:00	2.41047	2.410704	2.41047	0
2022-11-12 00:30:00	2.41638	2.411118	2.41638	0
2022-11-12 00:35:00	2.41047	2.410822	2.41047	0
2022-11-12 00:40:00	2.41106	2.410881	2.41106	0
2022-11-12 00:45:00	2.41461	2.411355	2.41461	0
2022-11-12 00:50:00	2.41638	2.411887	2.41638	0
2022-11-12 00:55:00	2.41165	2.412005	2.41165	0
2022-11-12 01:00:00	2.40692	2.411236	2.40692	0
2022-11-12 01:05:00	2.41165	2.411473	2.41165	0
2022-11-12 01:10:00	2.41165	2.412124	2.41165	0
2022-11-12 01:15:00	2.41402	2.412479	2.41402	0
2022-11-12 01:20:00	2.41165	2.412006	2.41165	0
2022-11-12 01:25:00	2.42171	2.41313	2.42171	0
2022-11-12 01:30:00	2.41402	2.413426	2.41402	0
2022-11-12 01:35:00	2.40633	2.412598	2.40633	0
2022-11-12 01:40:00	2.41165	2.412125	2.41165	0
2022-11-12 01:45:00	2.41165	2.412125	2.41165	0
2022-11-12 01:50:00	2.41638	2.413071	2.41638	0
2022-11-12 01:55:00	2.40928	2.412834	2.40928	0
2022-11-12 02:00:00	2.41047	2.412716	2.41047	0
2022-11-12 02:05:00	2.4152	2.412834	2.4152	0
2022-11-12 02:10:00	2.41757	2.413426	2.41757	0
2022-11-12 02:15:00	2.40869	2.412124	2.40869	0
2022-11-12 02:20:00	2.41402	2.412124	2.41402	0
2022-11-12 02:25:00	2.42053	2.413544	2.42053	0
2022-11-12 02:30:00	2.40869	2.413248	2.40869	0
2022-11-12 02:35:00	2.41165	2.413248	2.41165	0
2022-11-12 02:40:00	2.41402	2.413012	2.41402	0
2022-11-12 02:45:00	2.41343	2.413427	2.41343	0
2022-11-12 02:50:00	2.41698	2.414078	2.41698	0
2022-11-12 02:55:00	2.41047	2.413605	2.41047	0
2022-11-12 03:00:00	2.4081	2.412658	2.4081	0
2022-11-12 03:05:00	2.41638	2.413427	2.41638	0
2022-11-12 03:10:00	2.41165	2.41319	2.41165	0
2022-11-12 03:15:00	2.41461	2.412598	2.41461	0
2022-11-12 03:20:00	2.41343	2.413072	2.41343	0
2022-11-12 03:25:00	2.41224	2.413131	2.41224	0
2022-11-12 03:30:00	2.41402	2.413131	2.41402	0
2022-11-12 03:35:00	2.41402	2.41319	2.41402	0
2022-11-12 03:40:00	2.41343	2.412835	2.41343	0
2022-11-12 03:45:00	2.41284	2.413072	2.41284	0
2022-11-12 03:50:00	2.41402	2.413664	2.41402	0
2022-11-12 03:55:00	2.4152	2.413546	2.4152	0
2022-11-12 04:00:00	2.41165	2.413546	2.41165	0
2022-11-12 04:05:00	2.41047	2.413132	2.41047	0
2022-11-12 04:10:00	2.40869	2.412658	2.40869	0
2022-11-12 04:15:00	2.41698	2.413132	2.41698	0
2022-11-12 04:20:00	2.41165	2.412895	2.41165	0
2022-11-12 04:25:00	2.40751	2.412244	2.40751	0
2022-11-12 04:30:00	2.41875	2.412776	2.41875	0
2022-11-12 04:35:00	2.40928	2.41242	2.40928	0
2022-11-12 04:40:00	2.41343	2.412361	2.41343	0
2022-11-12 04:45:00	2.41402	2.412243	2.41402	0
2022-11-12 04:50:00	2.41106	2.412184	2.41106	0
2022-11-12 04:55:00	2.41638	2.412775	2.41638	0
2022-11-12 05:00:00	2.40928	2.412834	2.40928	0
2022-11-12 05:05:00	2.42171	2.413307	2.42171	0
2022-11-12 05:10:00	2.40633	2.412775	2.40633	0
2022-11-12 05:15:00	2.40869	2.412893	2.40869	0
2022-11-12 05:20:00	2.41284	2.412302	2.41284	0
2022-11-12 05:25:00	2.41461	2.412835	2.41461	0
2022-11-12 05:30:00	2.41343	2.412835	2.41343	0
2022-11-12 05:35:00	2.41402	2.412835	2.41402	0
2022-11-12 05:40:00	2.41284	2.413013	2.41284	0
2022-11-12 05:45:00	2.4152	2.412895	2.4152	0
2022-11-12 05:50:00	2.40751	2.412718	2.40751	0
2022-11-12 05:55:00	2.41579	2.412126	2.41579	0
2022-11-12 06:00:00	2.41402	2.412895	2.41402	0
2022-11-12 06:05:00	2.41343	2.413369	2.41343	0
2022-11-12 06:10:00	2.41638	2.413723	2.41638	0
2022-11-12 06:15:00	2.41106	2.413368	2.41106	0
2022-11-12 06:20:00	2.41224	2.413249	2.41224	0
2022-11-12 06:25:00	2.41224	2.413071	2.41224	0
2022-11-12 06:30:00	2.41343	2.41313	2.41343	0
2022-11-12 06:35:00	2.41284	2.412894	2.41284	0
2022-11-12 06:40:00	2.40928	2.413071	2.40928	0
2022-11-12 06:45:00	2.41343	2.412835	2.41343	0
2022-11-12 06:50:00	2.41343	2.412776	2.41343	0
2022-11-12 06:55:00	2.41638	2.413071	2.41638	0
2022-11-12 07:00:00	2.40928	2.412361	2.40928	0
2022-11-12 07:05:00	2.41047	2.412302	2.41047	0
2022-11-12 07:10:00	2.41284	2.412362	2.41284	0
2022-11-12 07:15:00	2.4081	2.411948	2.4081	0
2022-11-12 07:20:00	2.41402	2.412007	2.41402	0
2022-11-12 07:25:00	2.4081	2.411533	2.4081	0
2022-11-12 07:30:00	2.41343	2.411948	2.41343	0
2022-11-12 07:35:00	2.4152	2.412125	2.4152	0
2022-11-12 07:40:00	2.41579	2.412361	2.41579	0
2022-11-12 07:45:00	2.41343	2.412066	2.41343	0
2022-11-12 07:50:00	2.41402	2.41254	2.41402	0
2022-11-12 07:55:00	2.42289	2.413782	2.42289	0
2022-11-12 08:00:00	2.4081	2.413308	2.4081	0
2022-11-12 08:05:00	2.41875	2.414373	2.41875	0
2022-11-12 08:10:00	2.40633	2.413604	2.40633	0
2022-11-12 08:15:00	2.41757	2.414551	2.41757	0
2022-11-12 08:20:00	2.41343	2.414551	2.41343	0
2022-11-12 08:25:00	2.41402	2.414433	2.41402	0
2022-11-12 08:30:00	2.4081	2.413664	2.4081	0
2022-11-12 08:35:00	2.4081	2.413131	2.4081	0
2022-11-12 08:40:00	2.41461	2.41319	2.41461	0
2022-11-12 08:45:00	2.41461	2.412362	2.41461	0
2022-11-12 08:50:00	2.4152	2.413072	2.4152	0
2022-11-12 08:55:00	2.41284	2.412481	2.41284	0
2022-11-12 09:00:00	2.4152	2.413368	2.4152	0
2022-11-12 09:05:00	2.41343	2.412954	2.41343	0
2022-11-12 09:10:00	2.41638	2.413249	2.41638	0
2022-11-12 09:15:00	2.40692	2.412539	2.40692	0
2022-11-12 09:20:00	2.41284	2.413013	2.41284	0
2022-11-12 09:25:00	2.41402	2.413605	2.41402	0
2022-11-12 09:30:00	2.41402	2.413546	2.41402	0
2022-11-12 09:35:00	2.41402	2.413487	2.41402	0
2022-11-12 09:40:00	2.41343	2.41331	2.41343	0
2022-11-12 09:45:00	2.41402	2.413428	2.41402	0
2022-11-12 09:50:00	2.41402	2.41331	2.41402	0
2022-11-12 09:55:00	2.41402	2.413369	2.41402	0
2022-11-12 10:00:00	2.41461	2.413192	2.41461	0
2022-11-12 10:05:00	2.41402	2.413902	2.41402	0
2022-11-12 10:10:00	2.41579	2.414197	2.41579	0
2022-11-12 10:15:00	2.41284	2.414079	2.41284	0
2022-11-12 10:20:00	2.41461	2.414138	2.41461	0
2022-11-12 10:25:00	2.41757	2.414493	2.41757	0
2022-11-12 10:30:00	2.41402	2.414552	2.41402	0
2022-11-12 10:35:00	2.41284	2.414434	2.41284	0
2022-11-12 10:40:00	2.41994	2.415026	2.41994	0
2022-11-12 10:45:00	2.41579	2.415203	2.41579	0
2022-11-12 10:50:00	2.4152	2.415262	2.4152	0
2022-11-12 10:55:00	2.41816	2.415676	2.41816	0
2022-11-12 11:00:00	2.41165	2.415262	2.41165	0
2022-11-12 11:05:00	2.41579	2.415557	2.41579	0
2022-11-12 11:10:00	2.4152	2.415616	2.4152	0
2022-11-12 11:15:00	2.4152	2.415379	2.4152	0
2022-11-12 11:20:00	2.41638	2.415615	2.41638	0
2022-11-12 11:25:00	2.41461	2.415792	2.41461	0
2022-11-12 11:30:00	2.41402	2.4152	2.41402	0
2022-11-12 11:35:00	2.4152	2.415141	2.4152	0
2022-11-12 11:40:00	2.4152	2.415141	2.4152	0
2022-11-12 11:45:00	2.41638	2.414963	2.41638	0
2022-11-12 11:50:00	2.41461	2.415259	2.41461	0
2022-11-12 11:55:00	2.4152	2.4152	2.4152	0
2022-11-12 12:00:00	2.41402	2.415082	2.41402	0
2022-11-12 12:05:00	2.41402	2.414964	2.41402	0
2022-11-12 12:10:00	2.4152	2.414846	2.4152	0
2022-11-12 12:15:00	2.41402	2.414787	2.41402	0
2022-11-12 12:20:00	2.41461	2.414846	2.41461	0
2022-11-12 12:25:00	2.41461	2.414787	2.41461	0
2022-11-12 12:30:00	2.41461	2.414728	2.41461	0
2022-11-12 12:35:00	2.41461	2.414551	2.41461	0
2022-11-12 12:40:00	2.41402	2.414492	2.41402	0
2022-11-12 12:45:00	2.41402	2.414374	2.41402	0
2022-11-12 12:50:00	2.41402	2.414374	2.41402	0
2022-11-12 12:55:00	2.41343	2.414315	2.41343	0
2022-11-12 13:00:00	2.41402	2.414197	2.41402	0
2022-11-12 13:05:00	2.41402	2.414197	2.41402	0
2022-11-12 13:10:00	2.41461	2.414197	2.41461	0
2022-11-12 13:15:00	2.41402	2.414138	2.41402	0
2022-11-12 13:20:00	2.41402	2.414079	2.41402	0
2022-11-12 13:25:00	2.41402	2.41402	2.41402	0
2022-11-12 13:30:00	2.41402	2.41402	2.41402	0
2022-11-12 13:35:00	2.41402	2.41402	2.41402	0
2022-11-12 13:40:00	2.41579	2.414197	2.41579	0
2022-11-12 13:45:00	2.4152	2.414374	2.4152	0
2022-11-12 13:50:00	2.41402	2.414374	2.41402	0
2022-11-12 13:55:00	2.4152	2.414492	2.4152	0
2022-11-12 14:00:00	2.41461	2.414492	2.41461	0
2022-11-12 14:05:00	2.41461	2.414551	2.41461	0
2022-11-12 14:10:00	2.41402	2.414551	2.41402	0
2022-11-12 14:15:00	2.4152	2.414669	2.4152	0
2022-11-12 14:20:00	2.41461	2.414728	2.41461	0
2022-11-12 14:25:00	2.4152	2.414846	2.4152	0
2022-11-12 14:30:00	2.41579	2.414846	2.41579	0
2022-11-12 14:35:00	2.4152	2.414846	2.4152	0
2022-11-12 14:40:00	2.4152	2.414964	2.4152	0
2022-11-12 14:45:00	2.4152	2.414964	2.4152	0
2022-11-12 14:50:00	2.41461	2.414964	2.41461	0
2022-11-12 14:55:00	2.41461	2.414964	2.41461	0
2022-11-12 15:00:00	2.41402	2.414964	2.41402	0
2022-11-12 15:05:00	2.41461	2.414905	2.41461	0
2022-11-12 15:10:00	2.41461	2.414905	2.41461	0
2022-11-12 15:15:00	2.4152	2.414905	2.4152	0
2022-11-12 15:20:00	2.4152	2.414846	2.4152	0
2022-11-12 15:25:00	2.41461	2.414787	2.41461	0
2022-11-12 15:30:00	2.41402	2.414669	2.41402	0
2022-11-12 15:35:00	2.41402	2.414551	2.41402	0
2022-11-12 15:40:00	2.41461	2.414551	2.41461	0
2022-11-12 15:45:00	2.4152	2.41461	2.4152	0
2022-11-12 15:50:00	2.41638	2.414846	2.41638	0
2022-11-12 15:55:00	2.41461	2.414846	2.41461	0
2022-11-12 16:00:00	2.41579	2.414964	2.41579	0
2022-11-12 16:05:00	2.4152	2.414964	2.4152	0
2022-11-12 16:10:00	2.41638	2.415082	2.41638	0
2022-11-12 16:15:00	2.41579	2.4152	2.41579	0
2022-11-12 16:20:00	2.41461	2.415259	2.41461	0
2022-11-12 16:25:00	2.41461	2.415318	2.41461	0
2022-11-12 16:30:00	2.4152	2.415377	2.4152	0
2022-11-12 16:35:00	2.4152	2.415377	2.4152	0
2022-11-12 16:40:00	2.4152	2.415259	2.4152	0
2022-11-12 16:45:00	2.4152	2.415318	2.4152	0
2022-11-12 16:50:00	2.41579	2.415318	2.41579	0
2022-11-12 16:55:00	2.4152	2.415318	2.4152	0
2022-11-12 17:00:00	2.41461	2.415141	2.41461	0
2022-11-12 17:05:00	2.41638	2.4152	2.41638	0
2022-11-12 17:10:00	2.41875	2.415614	2.41875	0
2022-11-12 17:15:00	2.41284	2.415437	2.41284	0
2022-11-12 17:20:00	2.41461	2.415378	2.41461	0
2022-11-12 17:25:00	2.41402	2.41526	2.41402	0
2022-11-12 17:30:00	2.41461	2.415201	2.41461	0
2022-11-12 17:35:00	2.41461	2.415142	2.41461	0
2022-11-12 17:40:00	2.41402	2.414965	2.41402	0
2022-11-12 17:45:00	2.41402	2.414847	2.41402	0
2022-11-12 17:50:00	2.41461	2.414847	2.41461	0
2022-11-12 17:55:00	2.41461	2.41467	2.41461	0
2022-11-12 18:00:00	2.41461	2.414256	2.41461	0
2022-11-12 18:05:00	2.41461	2.414433	2.41461	0
2022-11-12 18:10:00	2.41875	2.414847	2.41875	0
2022-11-12 18:15:00	2.41106	2.414551	2.41106	0
2022-11-12 18:20:00	2.41757	2.414847	2.41757	0
2022-11-12 18:25:00	2.40573	2.413959	2.40573	0
2022-11-12 18:30:00	2.40928	2.413485	2.40928	0
2022-11-12 18:35:00	2.41402	2.413485	2.41402	0
2022-11-12 18:40:00	2.41579	2.413603	2.41579	0
2022-11-12 18:45:00	2.41579	2.413721	2.41579	0
2022-11-12 18:50:00	2.4152	2.41378	2.4152	0
2022-11-12 18:55:00	2.41343	2.413662	2.41343	0
2022-11-12 19:00:00	2.4152	2.413307	2.4152	0
2022-11-12 19:05:00	2.41343	2.413544	2.41343	0
2022-11-12 19:10:00	2.41343	2.41313	2.41343	0
2022-11-12 19:15:00	2.4152	2.414077	2.4152	0
2022-11-12 19:20:00	2.4152	2.414669	2.4152	0
2022-11-12 19:25:00	2.4152	2.414787	2.4152	0
2022-11-12 19:30:00	2.41402	2.41461	2.41402	0
2022-11-12 19:35:00	2.4152	2.414551	2.4152	0
2022-11-12 19:40:00	2.41875	2.414906	2.41875	0
2022-11-12 19:45:00	2.41757	2.41532	2.41757	0
2022-11-12 19:50:00	2.4152	2.41532	2.4152	0
2022-11-12 19:55:00	2.41461	2.415438	2.41461	0
2022-11-12 20:00:00	2.41284	2.415379	2.41284	0
2022-11-12 20:05:00	2.41638	2.415497	2.41638	0
2022-11-12 20:10:00	2.41638	2.415615	2.41638	0
2022-11-12 20:15:00	2.4152	2.415615	2.4152	0
2022-11-12 20:20:00	2.41402	2.415615	2.41402	0
2022-11-12 20:25:00	2.41935	2.41603	2.41935	0
2022-11-12 20:30:00	2.41402	2.415557	2.41402	0
2022-11-12 20:35:00	2.41402	2.415202	2.41402	0
2022-11-12 20:40:00	2.41461	2.415143	2.41461	0
2022-11-12 20:45:00	2.41284	2.414966	2.41284	0
2022-11-12 20:50:00	2.41343	2.415025	2.41343	0
2022-11-12 20:55:00	2.41402	2.414789	2.41402	0
2022-11-12 21:00:00	2.41757	2.414908	2.41757	0
2022-11-12 21:05:00	2.4152	2.414908	2.4152	0
2022-11-12 21:10:00	2.41343	2.414849	2.41343	0
2022-11-12 21:15:00	2.41461	2.414375	2.41461	0
2022-11-12 21:20:00	2.41816	2.414789	2.41816	0
2022-11-12 21:25:00	2.41757	2.415144	2.41757	0
2022-11-12 21:30:00	2.41402	2.415085	2.41402	0
2022-11-12 21:35:00	2.41579	2.41538	2.41579	0
2022-11-12 21:40:00	2.41461	2.415498	2.41461	0
2022-11-12 21:45:00	2.41165	2.415261	2.41165	0
2022-11-12 21:50:00	2.41343	2.414847	2.41343	0
2022-11-12 21:55:00	2.4223	2.415557	2.4223	0
2022-11-12 22:00:00	2.41224	2.415438	2.41224	0
2022-11-12 22:05:00	2.41402	2.415379	2.41402	0
2022-11-12 22:10:00	2.4152	2.415083	2.4152	0
2022-11-12 22:15:00	2.41875	2.415201	2.41875	0
2022-11-12 22:20:00	2.41106	2.414905	2.41106	0
2022-11-12 22:25:00	2.41757	2.415083	2.41757	0
2022-11-12 22:30:00	2.43413	2.417035	2.43413	0
2022-11-12 22:35:00	2.40751	2.416621	2.40751	0
2022-11-12 22:40:00	2.41875	2.417153	2.41875	0
2022-11-12 22:45:00	2.41402	2.416325	2.41402	0
2022-11-12 22:50:00	2.41757	2.416858	2.41757	0
2022-11-12 22:55:00	2.4152	2.416976	2.4152	0
2022-11-12 23:00:00	2.41402	2.416858	2.41402	0
2022-11-12 23:05:00	2.4152	2.416503	2.4152	0
2022-11-12 23:10:00	2.41757	2.417154	2.41757	0
2022-11-12 23:15:00	2.40928	2.416325	2.40928	0
2022-11-12 23:20:00	2.4152	2.414432	2.4152	0
2022-11-12 23:25:00	2.41047	2.414728	2.41047	0
2022-11-12 23:30:00	2.41875	2.414728	2.41875	0
2022-11-12 23:35:00	2.41757	2.415083	2.41757	0
2022-11-12 23:40:00	2.4152	2.414846	2.4152	0
2022-11-12 23:45:00	2.42053	2.415379	2.42053	0
2022-11-12 23:50:00	2.41047	2.415024	2.41047	0
2022-11-12 23:55:00	2.41461	2.414965	2.41461	0
2022-11-13 00:00:00	2.41284	2.414492	2.41284	0
2022-11-13 00:05:00	2.41638	2.415202	2.41638	0
2022-11-13 00:10:00	2.41757	2.415439	2.41757	0
2022-11-13 00:15:00	2.41994	2.416386	2.41994	0
2022-11-13 00:20:00	2.41402	2.415913	2.41402	0
2022-11-13 00:25:00	2.4152	2.415676	2.4152	0
2022-11-13 00:30:00	2.41402	2.415558	2.41402	0
2022-11-13 00:35:00	2.42111	2.415616	2.42111	0
2022-11-13 00:40:00	2.41935	2.416504	2.41935	0
2022-11-13 00:45:00	2.4152	2.416563	2.4152	0
2022-11-13 00:50:00	2.4152	2.416799	2.4152	0
2022-11-13 00:55:00	2.42111	2.417272	2.42111	0
2022-11-13 01:00:00	2.41757	2.417272	2.41757	0
2022-11-13 01:05:00	2.41343	2.416621	2.41343	0
2022-11-13 01:10:00	2.41816	2.417035	2.41816	0
2022-11-13 01:15:00	2.4152	2.417035	2.4152	0
2022-11-13 01:20:00	2.4152	2.417153	2.4152	0
2022-11-13 01:25:00	2.41461	2.416503	2.41461	0
2022-11-13 01:30:00	2.41461	2.416029	2.41461	0
2022-11-13 01:35:00	2.41875	2.416384	2.41875	0
2022-11-13 01:40:00	2.41638	2.416502	2.41638	0
2022-11-13 01:45:00	2.4152	2.415911	2.4152	0
2022-11-13 01:50:00	2.41935	2.416089	2.41935	0
2022-11-13 01:55:00	2.41343	2.416089	2.41343	0
2022-11-13 02:00:00	2.41461	2.415734	2.41461	0
2022-11-13 02:05:00	2.41757	2.415971	2.41757	0
2022-11-13 02:10:00	2.4152	2.415971	2.4152	0
2022-11-13 02:15:00	2.41994	2.416504	2.41994	0
2022-11-13 02:20:00	2.41638	2.416681	2.41638	0
2022-11-13 02:25:00	2.41757	2.416563	2.41757	0
2022-11-13 02:30:00	2.4152	2.416445	2.4152	0
2022-11-13 02:35:00	2.41875	2.4168	2.41875	0
2022-11-13 02:40:00	2.41106	2.415971	2.41106	0
2022-11-13 02:45:00	2.41757	2.416385	2.41757	0
2022-11-13 02:50:00	2.41165	2.416089	2.41165	0
2022-11-13 02:55:00	2.41106	2.415438	2.41106	0
2022-11-13 03:00:00	2.41935	2.415853	2.41935	0
2022-11-13 03:05:00	2.41461	2.41532	2.41461	0
2022-11-13 03:10:00	2.41935	2.415617	2.41935	0
2022-11-13 03:15:00	2.42467	2.416327	2.42467	0
2022-11-13 03:20:00	2.4152	2.416327	2.4152	0
2022-11-13 03:25:00	2.4152	2.415972	2.4152	0
2022-11-13 03:30:00	2.41698	2.416564	2.41698	0
2022-11-13 03:35:00	2.4152	2.416327	2.4152	0
2022-11-13 03:40:00	2.4152	2.416682	2.4152	0
2022-11-13 03:45:00	2.4152	2.417096	2.4152	0
2022-11-13 03:50:00	2.41461	2.416622	2.41461	0
2022-11-13 03:55:00	2.4152	2.416681	2.4152	0
2022-11-13 04:00:00	2.41757	2.416503	2.41757	0
2022-11-13 04:05:00	2.41757	2.415793	2.41757	0
2022-11-13 04:10:00	2.41935	2.416208	2.41935	0
2022-11-13 04:15:00	2.41224	2.415912	2.41224	0
2022-11-13 04:20:00	2.4152	2.415734	2.4152	0
2022-11-13 04:25:00	2.41402	2.415616	2.41402	0
2022-11-13 04:30:00	2.41698	2.415794	2.41698	0
2022-11-13 04:35:00	2.41994	2.416268	2.41994	0
2022-11-13 04:40:00	2.4152	2.416327	2.4152	0
2022-11-13 04:45:00	2.42111	2.416918	2.42111	0
2022-11-13 04:50:00	2.41757	2.416918	2.41757	0
2022-11-13 04:55:00	2.41047	2.416208	2.41047	0
2022-11-13 05:00:00	2.41638	2.415911	2.41638	0
2022-11-13 05:05:00	2.41698	2.416385	2.41698	0
2022-11-13 05:10:00	2.41757	2.416622	2.41757	0
2022-11-13 05:15:00	2.41757	2.416977	2.41757	0
2022-11-13 05:20:00	2.41402	2.416681	2.41402	0
2022-11-13 05:25:00	2.41698	2.416385	2.41698	0
2022-11-13 05:30:00	2.41402	2.416267	2.41402	0
2022-11-13 05:35:00	2.41402	2.415558	2.41402	0
2022-11-13 05:40:00	2.41757	2.415558	2.41757	0
2022-11-13 05:45:00	2.41106	2.415617	2.41106	0
2022-11-13 05:50:00	2.4152	2.415499	2.4152	0
2022-11-13 05:55:00	2.42467	2.416268	2.42467	0
2022-11-13 06:00:00	2.41461	2.415972	2.41461	0
2022-11-13 06:05:00	2.41816	2.416031	2.41816	0
2022-11-13 06:10:00	2.4152	2.416149	2.4152	0
2022-11-13 06:15:00	2.4152	2.415971	2.4152	0
2022-11-13 06:20:00	2.41816	2.416385	2.41816	0
2022-11-13 06:25:00	2.41698	2.416681	2.41698	0
2022-11-13 06:30:00	2.41579	2.416503	2.41579	0
2022-11-13 06:35:00	2.41757	2.417154	2.41757	0
2022-11-13 06:40:00	2.41579	2.417213	2.41579	0
2022-11-13 06:45:00	2.41698	2.416444	2.41698	0
2022-11-13 06:50:00	2.41579	2.416562	2.41579	0
2022-11-13 06:55:00	2.41816	2.416562	2.41816	0
2022-11-13 07:00:00	2.42703	2.417745	2.42703	0
2022-11-13 07:05:00	2.41284	2.417509	2.41284	0
2022-11-13 07:10:00	2.4152	2.417213	2.4152	0
2022-11-13 07:15:00	2.41875	2.41739	2.41875	0
2022-11-13 07:20:00	2.41461	2.417272	2.41461	0
2022-11-13 07:25:00	2.41284	2.416799	2.41284	0
2022-11-13 07:30:00	2.41757	2.416977	2.41757	0
2022-11-13 07:35:00	2.41757	2.417036	2.41757	0
2022-11-13 07:40:00	2.41638	2.417095	2.41638	0
2022-11-13 07:45:00	2.41757	2.417036	2.41757	0
2022-11-13 07:50:00	2.41579	2.415912	2.41579	0
2022-11-13 07:55:00	2.41757	2.416385	2.41757	0
2022-11-13 08:00:00	2.41343	2.416208	2.41343	0
2022-11-13 08:05:00	2.41757	2.41609	2.41757	0
2022-11-13 08:10:00	2.41757	2.416386	2.41757	0
2022-11-13 08:15:00	2.41284	2.416386	2.41284	0
2022-11-13 08:20:00	2.41461	2.41609	2.41461	0
2022-11-13 08:25:00	2.41638	2.415971	2.41638	0
2022-11-13 08:30:00	2.4223	2.416563	2.4223	0
2022-11-13 08:35:00	2.41935	2.416741	2.41935	0
2022-11-13 08:40:00	2.41284	2.416446	2.41284	0
2022-11-13 08:45:00	2.41757	2.416446	2.41757	0
2022-11-13 08:50:00	2.41698	2.416801	2.41698	0
2022-11-13 08:55:00	2.41757	2.416801	2.41757	0
2022-11-13 09:00:00	2.41816	2.41686	2.41816	0
2022-11-13 09:05:00	2.41757	2.417333	2.41757	0
2022-11-13 09:10:00	2.41757	2.417629	2.41757	0
2022-11-13 09:15:00	2.41579	2.41757	2.41579	0
2022-11-13 09:20:00	2.41757	2.417097	2.41757	0
2022-11-13 09:25:00	2.41757	2.416919	2.41757	0
2022-11-13 09:30:00	2.41757	2.417392	2.41757	0
2022-11-13 09:35:00	2.41461	2.417096	2.41461	0
2022-11-13 09:40:00	2.41994	2.417392	2.41994	0
2022-11-13 09:45:00	2.41579	2.417214	2.41579	0
2022-11-13 09:50:00	2.41343	2.416741	2.41343	0
2022-11-13 09:55:00	2.4152	2.416504	2.4152	0
2022-11-13 10:00:00	2.41757	2.416504	2.41757	0
2022-11-13 10:05:00	2.41757	2.416682	2.41757	0
2022-11-13 10:10:00	2.41047	2.415972	2.41047	0
2022-11-13 10:15:00	2.41757	2.415972	2.41757	0
2022-11-13 10:20:00	2.41698	2.415913	2.41698	0
2022-11-13 10:25:00	2.4152	2.415972	2.4152	0
2022-11-13 10:30:00	2.41402	2.41538	2.41402	0
2022-11-13 10:35:00	2.41935	2.415736	2.41935	0
2022-11-13 10:40:00	2.4152	2.415913	2.4152	0
2022-11-13 10:45:00	2.43177	2.41757	2.43177	0
2022-11-13 10:50:00	2.40987	2.4168	2.40987	0
2022-11-13 10:55:00	2.41757	2.4168	2.41757	0
2022-11-13 11:00:00	2.41402	2.417155	2.41402	0
2022-11-13 11:05:00	2.41757	2.417155	2.41757	0
2022-11-13 11:10:00	2.4152	2.416977	2.4152	0
2022-11-13 11:15:00	2.41638	2.417095	2.41638	0
2022-11-13 11:20:00	2.4152	2.417213	2.4152	0
2022-11-13 11:25:00	2.41638	2.416916	2.41638	0
2022-11-13 11:30:00	2.42467	2.417863	2.42467	0
2022-11-13 11:35:00	2.41402	2.416088	2.41402	0
2022-11-13 11:40:00	2.42111	2.417212	2.42111	0
2022-11-13 11:45:00	2.4152	2.416975	2.4152	0
2022-11-13 11:50:00	2.42111	2.417684	2.42111	0
2022-11-13 11:55:00	2.41047	2.416974	2.41047	0
2022-11-13 12:00:00	2.41994	2.417448	2.41994	0
2022-11-13 12:05:00	2.41757	2.417567	2.41757	0
2022-11-13 12:10:00	2.41757	2.417804	2.41757	0
2022-11-13 12:15:00	2.41816	2.417982	2.41816	0
2022-11-13 12:20:00	2.42053	2.417568	2.42053	0
2022-11-13 12:25:00	2.41757	2.417923	2.41757	0
2022-11-13 12:30:00	2.41757	2.417569	2.41757	0
2022-11-13 12:35:00	2.41757	2.417806	2.41757	0
2022-11-13 12:40:00	2.40928	2.416623	2.40928	0
2022-11-13 12:45:00	2.41698	2.417274	2.41698	0
2022-11-13 12:50:00	2.42171	2.417451	2.42171	0
2022-11-13 12:55:00	2.41698	2.417392	2.41698	0
2022-11-13 13:00:00	2.41402	2.417037	2.41402	0
2022-11-13 13:05:00	2.41757	2.416978	2.41757	0
2022-11-13 13:10:00	2.4152	2.416445	2.4152	0
2022-11-13 13:15:00	2.41284	2.415972	2.41284	0
2022-11-13 13:20:00	2.4152	2.415735	2.4152	0
2022-11-13 13:25:00	2.41284	2.415262	2.41284	0
2022-11-13 13:30:00	2.41757	2.416091	2.41757	0
2022-11-13 13:35:00	2.41757	2.41615	2.41757	0
2022-11-13 13:40:00	2.41402	2.415381	2.41402	0
2022-11-13 13:45:00	2.41284	2.414967	2.41284	0
2022-11-13 13:50:00	2.41638	2.415203	2.41638	0
2022-11-13 13:55:00	2.41461	2.414907	2.41461	0
2022-11-13 14:00:00	2.41461	2.414848	2.41461	0
2022-11-13 14:05:00	2.41757	2.415321	2.41757	0
2022-11-13 14:10:00	2.4152	2.415321	2.4152	0
2022-11-13 14:15:00	2.42111	2.416148	2.42111	0
2022-11-13 14:20:00	2.41047	2.415438	2.41047	0
2022-11-13 14:25:00	2.42053	2.415734	2.42053	0
2022-11-13 14:30:00	2.4152	2.415852	2.4152	0
2022-11-13 14:35:00	2.41757	2.416325	2.41757	0
2022-11-13 14:40:00	2.4152	2.416207	2.4152	0
2022-11-13 14:45:00	2.41638	2.416384	2.41638	0
2022-11-13 14:50:00	2.41698	2.416621	2.41698	0
2022-11-13 14:55:00	2.41757	2.416621	2.41757	0
2022-11-13 15:00:00	2.41343	2.416444	2.41343	0
2022-11-13 15:05:00	2.41994	2.416327	2.41994	0
2022-11-13 15:10:00	2.41284	2.416564	2.41284	0
2022-11-13 15:15:00	2.41994	2.416505	2.41994	0
2022-11-13 15:20:00	2.41994	2.416979	2.41994	0
2022-11-13 15:25:00	2.4152	2.416742	2.4152	0
2022-11-13 15:30:00	2.41698	2.41692	2.41698	0
2022-11-13 15:35:00	2.41757	2.417039	2.41757	0
2022-11-13 15:40:00	2.4152	2.416861	2.4152	0
2022-11-13 15:45:00	2.41106	2.41621	2.41106	0
2022-11-13 15:50:00	2.41638	2.416505	2.41638	0
2022-11-13 15:55:00	2.41757	2.416268	2.41757	0
2022-11-13 16:00:00	2.41875	2.416859	2.41875	0
2022-11-13 16:05:00	2.41402	2.416267	2.41402	0
2022-11-13 16:10:00	2.41461	2.415734	2.41461	0
2022-11-13 16:15:00	2.41579	2.415793	2.41579	0
2022-11-13 16:20:00	2.41461	2.415556	2.41461	0
2022-11-13 16:25:00	2.41106	2.414905	2.41106	0
2022-11-13 16:30:00	2.41106	2.414491	2.41106	0
2022-11-13 16:35:00	2.41935	2.41532	2.41935	0
2022-11-13 16:40:00	2.41402	2.415084	2.41402	0
2022-11-13 16:45:00	2.4223	2.415557	2.4223	0
2022-11-13 16:50:00	2.41284	2.414966	2.41284	0
2022-11-13 16:55:00	2.41284	2.414848	2.41284	0
2022-11-13 17:00:00	2.41757	2.415144	2.41757	0
2022-11-13 17:05:00	2.42111	2.415676	2.42111	0
2022-11-13 17:10:00	2.41402	2.415617	2.41402	0
2022-11-13 17:15:00	2.41994	2.416505	2.41994	0
2022-11-13 17:20:00	2.41343	2.416742	2.41343	0
2022-11-13 17:25:00	2.41402	2.416209	2.41402	0
2022-11-13 17:30:00	2.41757	2.416564	2.41757	0
2022-11-13 17:35:00	2.41579	2.415913	2.41579	0
2022-11-13 17:40:00	2.4152	2.416149	2.4152	0
2022-11-13 17:45:00	2.41757	2.416622	2.41757	0
2022-11-13 17:50:00	2.4152	2.416385	2.4152	0
2022-11-13 17:55:00	2.41757	2.416031	2.41757	0
2022-11-13 18:00:00	2.4152	2.416149	2.4152	0
2022-11-13 18:05:00	2.41994	2.416149	2.41994	0
2022-11-13 18:10:00	2.41343	2.416149	2.41343	0
2022-11-13 18:15:00	2.41757	2.416504	2.41757	0
2022-11-13 18:20:00	2.41638	2.416385	2.41638	0
2022-11-13 18:25:00	2.41165	2.415971	2.41165	0
2022-11-13 18:30:00	2.41994	2.416445	2.41994	0
2022-11-13 18:35:00	2.41047	2.415735	2.41047	0
2022-11-13 18:40:00	2.41343	2.415558	2.41343	0
2022-11-13 18:45:00	2.4152	2.415321	2.4152	0
2022-11-13 18:50:00	2.41994	2.415795	2.41994	0
2022-11-13 18:55:00	2.41284	2.415085	2.41284	0
2022-11-13 19:00:00	2.42171	2.415913	2.42171	0
2022-11-13 19:05:00	2.41757	2.415913	2.41757	0
2022-11-13 19:10:00	2.41698	2.415973	2.41698	0
2022-11-13 19:15:00	2.41816	2.416624	2.41816	0
2022-11-13 19:20:00	2.41579	2.416209	2.41579	0
2022-11-13 19:25:00	2.41994	2.417156	2.41994	0
2022-11-13 19:30:00	2.41461	2.417274	2.41461	0
2022-11-13 19:35:00	2.41284	2.417038	2.41284	0
2022-11-13 19:40:00	2.41284	2.416328	2.41284	0
2022-11-13 19:45:00	2.4223	2.417274	2.4223	0
2022-11-13 19:50:00	2.41224	2.416327	2.41224	0
2022-11-13 19:55:00	2.41638	2.416208	2.41638	0
2022-11-13 20:00:00	2.41757	2.416267	2.41757	0
2022-11-13 20:05:00	2.41994	2.416445	2.41994	0
2022-11-13 20:10:00	2.41284	2.41615	2.41284	0
2022-11-13 20:15:00	2.41757	2.415913	2.41757	0
2022-11-13 20:20:00	2.41757	2.416209	2.41757	0
2022-11-13 20:25:00	2.4152	2.416445	2.4152	0
2022-11-13 20:30:00	2.41816	2.416977	2.41816	0
2022-11-13 20:35:00	2.4152	2.416267	2.4152	0
2022-11-13 20:40:00	2.42111	2.417154	2.42111	0
2022-11-13 20:45:00	2.41579	2.417095	2.41579	0
2022-11-13 20:50:00	2.41757	2.417095	2.41757	0
2022-11-13 20:55:00	2.41579	2.41668	2.41579	0
2022-11-13 21:00:00	2.41757	2.417153	2.41757	0
2022-11-13 21:05:00	2.41757	2.417153	2.41757	0
2022-11-13 21:10:00	2.4152	2.416916	2.4152	0
2022-11-13 21:15:00	2.41994	2.41739	2.41994	0
2022-11-13 21:20:00	2.41461	2.417035	2.41461	0
2022-11-13 21:25:00	2.41994	2.417509	2.41994	0
2022-11-13 21:30:00	2.41106	2.416504	2.41106	0
2022-11-13 21:35:00	2.41579	2.416504	2.41579	0
2022-11-13 21:40:00	2.41875	2.416622	2.41875	0
2022-11-13 21:45:00	2.4152	2.416563	2.4152	0
2022-11-13 21:50:00	2.41461	2.416267	2.41461	0
2022-11-13 21:55:00	2.41757	2.416267	2.41757	0
2022-11-13 22:00:00	2.41816	2.416563	2.41816	0
2022-11-13 22:05:00	2.4152	2.416089	2.4152	0
2022-11-13 22:10:00	2.41638	2.416266	2.41638	0
2022-11-13 22:15:00	2.4152	2.415792	2.4152	0
2022-11-13 22:20:00	2.41816	2.416502	2.41816	0
2022-11-13 22:25:00	2.41875	2.416798	2.41875	0
2022-11-13 22:30:00	2.4152	2.416443	2.4152	0
2022-11-13 22:35:00	2.41757	2.41668	2.41757	0
2022-11-13 22:40:00	2.4152	2.416739	2.4152	0
2022-11-13 22:45:00	2.41579	2.416561	2.41579	0
2022-11-13 22:50:00	2.41757	2.416502	2.41757	0
2022-11-13 22:55:00	2.41757	2.416739	2.41757	0
2022-11-13 23:00:00	2.41757	2.416858	2.41757	0
2022-11-13 23:05:00	2.41284	2.416622	2.41284	0
2022-11-13 23:10:00	2.41638	2.416444	2.41638	0
2022-11-13 23:15:00	2.41757	2.416326	2.41757	0
2022-11-13 23:20:00	2.4152	2.416326	2.4152	0
2022-11-13 23:25:00	2.41638	2.416207	2.41638	0
2022-11-13 23:30:00	2.41757	2.416444	2.41757	0
2022-11-13 23:35:00	2.4152	2.416385	2.4152	0
2022-11-13 23:40:00	2.41757	2.416385	2.41757	0
2022-11-13 23:45:00	2.41875	2.416503	2.41875	0
2022-11-13 23:50:00	2.41816	2.416562	2.41816	0
2022-11-13 23:55:00	2.41579	2.416857	2.41579	0
2022-11-14 00:00:00	2.4152	2.416739	2.4152	0
2022-11-14 00:05:00	2.41757	2.416739	2.41757	0
2022-11-14 00:10:00	2.4152	2.416739	2.4152	0
2022-11-14 00:15:00	2.41757	2.416858	2.41757	0
2022-11-14 00:20:00	2.41816	2.416917	2.41816	0
2022-11-14 00:25:00	2.41165	2.416562	2.41165	0
2022-11-14 00:30:00	2.4152	2.416325	2.4152	0
2022-11-14 00:35:00	2.41284	2.415734	2.41284	0
2022-11-14 00:40:00	2.41994	2.415912	2.41994	0
2022-11-14 00:45:00	2.41461	2.415794	2.41461	0
2022-11-14 00:50:00	2.41461	2.415735	2.41461	0
2022-11-14 00:55:00	2.41284	2.415262	2.41284	0
2022-11-14 01:00:00	2.41994	2.415736	2.41994	0
2022-11-14 01:05:00	2.41284	2.415263	2.41284	0
2022-11-14 01:10:00	2.41994	2.415441	2.41994	0
2022-11-14 01:15:00	2.41047	2.415323	2.41047	0
2022-11-14 01:20:00	2.41935	2.415738	2.41935	0
2022-11-14 01:25:00	2.41757	2.416211	2.41757	0
2022-11-14 01:30:00	2.41638	2.415855	2.41638	0
2022-11-14 01:35:00	2.41638	2.416032	2.41638	0
2022-11-14 01:40:00	2.41757	2.416328	2.41757	0
2022-11-14 01:45:00	2.41638	2.416682	2.41638	0
2022-11-14 01:50:00	2.41994	2.416682	2.41994	0
2022-11-14 01:55:00	2.42348	2.417746	2.42348	0
2022-11-14 02:00:00	2.42348	2.4181	2.42348	0
2022-11-14 02:05:00	2.41343	2.418396	2.41343	0
2022-11-14 02:10:00	2.41579	2.41804	2.41579	0
2022-11-14 02:15:00	2.41343	2.417626	2.41343	0
2022-11-14 02:20:00	2.41698	2.417686	2.41698	0
2022-11-14 02:25:00	2.41875	2.417923	2.41875	0
2022-11-14 02:30:00	2.42467	2.418633	2.42467	0
2022-11-14 02:35:00	2.41047	2.418042	2.41047	0
2022-11-14 02:40:00	2.42289	2.418337	2.42289	0
2022-11-14 02:45:00	2.4152	2.417509	2.4152	0
2022-11-14 02:50:00	2.42171	2.417332	2.42171	0
2022-11-14 02:55:00	2.41402	2.417391	2.41402	0
2022-11-14 03:00:00	2.4152	2.417332	2.4152	0
2022-11-14 03:05:00	2.41757	2.417746	2.41757	0
2022-11-14 03:10:00	2.42289	2.418337	2.42289	0
2022-11-14 03:15:00	2.41638	2.4181	2.41638	0
2022-11-14 03:20:00	2.41638	2.417271	2.41638	0
2022-11-14 03:25:00	2.4152	2.417744	2.4152	0
2022-11-14 03:30:00	2.42526	2.417981	2.42526	0
2022-11-14 03:35:00	2.41284	2.417745	2.41284	0
2022-11-14 03:40:00	2.41579	2.417153	2.41579	0
2022-11-14 03:45:00	2.41106	2.416857	2.41106	0
2022-11-14 03:50:00	2.41106	2.416443	2.41106	0
2022-11-14 03:55:00	2.41757	2.416443	2.41757	0
2022-11-14 04:00:00	2.41875	2.416029	2.41875	0
2022-11-14 04:05:00	2.41757	2.416148	2.41757	0
2022-11-14 04:10:00	2.41994	2.416504	2.41994	0
2022-11-14 04:15:00	2.41461	2.416445	2.41461	0
2022-11-14 04:20:00	2.41579	2.415498	2.41579	0
2022-11-14 04:25:00	2.41816	2.41603	2.41816	0
2022-11-14 04:30:00	2.41994	2.416445	2.41994	0
2022-11-14 04:35:00	2.42822	2.418161	2.42822	0
2022-11-14 04:40:00	2.41638	2.418693	2.41638	0
2022-11-14 04:45:00	2.41638	2.418574	2.41638	0
2022-11-14 04:50:00	2.4223	2.418929	2.4223	0
2022-11-14 04:55:00	2.41343	2.418515	2.41343	0
2022-11-14 05:00:00	2.41579	2.4181	2.41579	0
2022-11-14 05:05:00	2.41579	2.418218	2.41579	0
2022-11-14 05:10:00	2.41165	2.417804	2.41165	0
2022-11-14 05:15:00	2.41047	2.417035	2.41047	0
2022-11-14 05:20:00	2.41698	2.416739	2.41698	0
2022-11-14 05:25:00	2.4223	2.416147	2.4223	0
2022-11-14 05:30:00	2.41402	2.415911	2.41402	0
2022-11-14 05:35:00	2.41698	2.415971	2.41698	0
2022-11-14 05:40:00	2.41757	2.415498	2.41757	0
2022-11-14 05:45:00	2.41757	2.415912	2.41757	0
2022-11-14 05:50:00	2.41875	2.416208	2.41875	0
2022-11-14 05:55:00	2.41757	2.416386	2.41757	0
2022-11-14 06:00:00	2.41579	2.4168	2.41579	0
2022-11-14 06:05:00	2.41698	2.417451	2.41698	0
2022-11-14 06:10:00	2.41816	2.417569	2.41816	0
2022-11-14 06:15:00	2.41816	2.417155	2.41816	0
2022-11-14 06:20:00	2.41757	2.41751	2.41757	0
2022-11-14 06:25:00	2.41994	2.417806	2.41994	0
2022-11-14 06:30:00	2.4152	2.417569	2.4152	0
2022-11-14 06:35:00	2.41757	2.417569	2.41757	0
2022-11-14 06:40:00	2.41343	2.417037	2.41343	0
2022-11-14 06:45:00	2.42348	2.417628	2.42348	0
2022-11-14 06:50:00	2.41757	2.417806	2.41757	0
2022-11-14 06:55:00	2.41757	2.417865	2.41757	0
2022-11-14 07:00:00	2.41579	2.417628	2.41579	0
2022-11-14 07:05:00	2.41284	2.417096	2.41284	0
2022-11-14 07:10:00	2.41638	2.416977	2.41638	0
2022-11-14 07:15:00	2.41757	2.41674	2.41757	0
2022-11-14 07:20:00	2.41816	2.417036	2.41816	0
2022-11-14 07:25:00	2.41698	2.416977	2.41698	0
2022-11-14 07:30:00	2.41047	2.416681	2.41047	0
2022-11-14 07:35:00	2.41757	2.41609	2.41757	0
2022-11-14 07:40:00	2.4081	2.415143	2.4081	0
2022-11-14 07:45:00	2.4223	2.415616	2.4223	0
2022-11-14 07:50:00	2.42053	2.41609	2.42053	0
2022-11-14 07:55:00	2.42644	2.41745	2.42644	0
2022-11-14 08:00:00	2.42703	2.418515	2.42703	0
2022-11-14 08:05:00	2.41994	2.418752	2.41994	0
2022-11-14 08:10:00	2.41875	2.418811	2.41875	0
2022-11-14 08:15:00	2.42053	2.419166	2.42053	0
2022-11-14 08:20:00	2.42171	2.42029	2.42171	0
2022-11-14 08:25:00	2.41994	2.420527	2.41994	0
2022-11-14 08:30:00	2.42408	2.422125	2.42408	0
2022-11-14 08:35:00	2.4223	2.422125	2.4223	0
2022-11-14 08:40:00	2.41047	2.421119	2.41047	0
2022-11-14 08:45:00	2.42703	2.421178	2.42703	0
2022-11-14 08:50:00	2.41284	2.419759	2.41284	0
2022-11-14 08:55:00	2.41284	2.419049	2.41284	0
2022-11-14 09:00:00	2.40633	2.417807	2.40633	0
2022-11-14 09:05:00	2.41224	2.416978	2.41224	0
2022-11-14 09:10:00	2.41106	2.415913	2.41106	0
2022-11-14 09:15:00	2.41284	2.415203	2.41284	0
2022-11-14 09:20:00	2.41284	2.414079	2.41284	0
2022-11-14 09:25:00	2.41461	2.41331	2.41461	0
2022-11-14 09:30:00	2.41402	2.413665	2.41402	0
2022-11-14 09:35:00	2.41224	2.412186	2.41224	0
2022-11-14 09:40:00	2.41402	2.412304	2.41402	0
2022-11-14 09:45:00	2.41875	2.412895	2.41875	0
2022-11-14 09:50:00	2.41402	2.413664	2.41402	0
2022-11-14 09:55:00	2.41343	2.413783	2.41343	0
2022-11-14 10:00:00	2.41461	2.414138	2.41461	0
2022-11-14 10:05:00	2.41757	2.414611	2.41757	0
2022-11-14 10:10:00	2.41343	2.41467	2.41343	0
2022-11-14 10:15:00	2.41461	2.41467	2.41461	0
2022-11-14 10:20:00	2.41461	2.414729	2.41461	0
2022-11-14 10:25:00	2.41224	2.414729	2.41224	0
2022-11-14 10:30:00	2.41047	2.414374	2.41047	0
2022-11-14 10:35:00	2.41165	2.413664	2.41165	0
2022-11-14 10:40:00	2.41284	2.413546	2.41284	0
2022-11-14 10:45:00	2.41402	2.413605	2.41402	0
2022-11-14 10:50:00	2.41402	2.413546	2.41402	0
2022-11-14 10:55:00	2.41757	2.413546	2.41757	0
2022-11-14 11:00:00	2.4081	2.413013	2.4081	0
2022-11-14 11:05:00	2.4152	2.413072	2.4152	0
2022-11-14 11:10:00	2.41165	2.412776	2.41165	0
2022-11-14 11:15:00	2.41402	2.412954	2.41402	0
2022-11-14 11:20:00	2.42053	2.41396	2.42053	0
2022-11-14 11:25:00	2.41106	2.413901	2.41106	0
2022-11-14 11:30:00	2.41284	2.413901	2.41284	0
2022-11-14 11:35:00	2.4152	2.414019	2.4152	0
2022-11-14 11:40:00	2.42111	2.414728	2.42111	0
2022-11-14 11:45:00	2.41047	2.414018	2.41047	0
2022-11-14 11:50:00	2.41875	2.415083	2.41875	0
2022-11-14 11:55:00	2.40928	2.414491	2.40928	0
2022-11-14 12:00:00	2.41284	2.41461	2.41284	0
2022-11-14 12:05:00	2.40633	2.413841	2.40633	0
2022-11-14 12:10:00	2.41343	2.413131	2.41343	0
2022-11-14 12:15:00	2.41224	2.413249	2.41224	0
2022-11-14 12:20:00	2.41284	2.413249	2.41284	0
2022-11-14 12:25:00	2.41461	2.41319	2.41461	0
2022-11-14 12:30:00	2.40987	2.412066	2.40987	0
2022-11-14 12:35:00	2.41343	2.412362	2.41343	0
2022-11-14 12:40:00	2.41638	2.412125	2.41638	0
2022-11-14 12:45:00	2.41461	2.412658	2.41461	0
2022-11-14 12:50:00	2.41224	2.412598	2.41224	0
2022-11-14 12:55:00	2.41638	2.413603	2.41638	0
2022-11-14 13:00:00	2.41816	2.414076	2.41816	0
2022-11-14 13:05:00	2.41047	2.413899	2.41047	0
2022-11-14 13:10:00	2.4223	2.414845	2.4223	0
2022-11-14 13:15:00	2.4152	2.414904	2.4152	0
2022-11-14 13:20:00	2.41579	2.415496	2.41579	0
2022-11-14 13:25:00	2.41165	2.415318	2.41165	0
2022-11-14 13:30:00	2.41284	2.414964	2.41284	0
2022-11-14 13:35:00	2.41402	2.414905	2.41402	0
2022-11-14 13:40:00	2.41698	2.415379	2.41698	0
2022-11-14 13:45:00	2.41284	2.415025	2.41284	0
2022-11-14 13:50:00	2.41994	2.415203	2.41994	0
2022-11-14 13:55:00	2.41106	2.415262	2.41106	0
2022-11-14 14:00:00	2.41284	2.414316	2.41284	0
2022-11-14 14:05:00	2.41994	2.41479	2.41994	0
2022-11-14 14:10:00	2.4152	2.414731	2.4152	0
2022-11-14 14:15:00	2.4152	2.415086	2.4152	0
2022-11-14 14:20:00	2.40928	2.41473	2.40928	0
2022-11-14 14:25:00	2.4152	2.414848	2.4152	0
2022-11-14 14:30:00	2.4152	2.41467	2.4152	0
2022-11-14 14:35:00	2.41047	2.414433	2.41047	0
2022-11-14 14:40:00	2.4081	2.413249	2.4081	0
2022-11-14 14:45:00	2.41757	2.4139	2.41757	0
2022-11-14 14:50:00	2.41343	2.413959	2.41343	0
2022-11-14 14:55:00	2.4152	2.413485	2.4152	0
2022-11-14 15:00:00	2.41579	2.413544	2.41579	0
2022-11-14 15:05:00	2.41343	2.413367	2.41343	0
2022-11-14 15:10:00	2.41757	2.414196	2.41757	0
2022-11-14 15:15:00	2.4152	2.414196	2.4152	0
2022-11-14 15:20:00	2.41284	2.41396	2.41284	0
2022-11-14 15:25:00	2.41757	2.41467	2.41757	0
2022-11-14 15:30:00	2.4152	2.41538	2.4152	0
2022-11-14 15:35:00	2.41224	2.414847	2.41224	0
2022-11-14 15:40:00	2.41047	2.414551	2.41047	0
2022-11-14 15:45:00	2.42111	2.415142	2.42111	0
2022-11-14 15:50:00	2.41284	2.414847	2.41284	0
2022-11-14 15:55:00	2.4152	2.415024	2.4152	0
2022-11-14 16:00:00	2.41579	2.414846	2.41579	0
2022-11-14 16:05:00	2.41698	2.415024	2.41698	0
2022-11-14 16:10:00	2.41284	2.415024	2.41284	0
2022-11-14 16:15:00	2.4152	2.414787	2.4152	0
2022-11-14 16:20:00	2.41402	2.414669	2.41402	0
2022-11-14 16:25:00	2.41402	2.414847	2.41402	0
2022-11-14 16:30:00	2.4081	2.41461	2.4081	0
2022-11-14 16:35:00	2.41461	2.41396	2.41461	0
2022-11-14 16:40:00	2.41165	2.413841	2.41165	0
2022-11-14 16:45:00	2.41461	2.413782	2.41461	0
2022-11-14 16:50:00	2.41284	2.413487	2.41284	0
2022-11-14 16:55:00	2.41875	2.413664	2.41875	0
2022-11-14 17:00:00	2.41343	2.413723	2.41343	0
2022-11-14 17:05:00	2.41343	2.413546	2.41343	0
2022-11-14 17:10:00	2.41638	2.413782	2.41638	0
2022-11-14 17:15:00	2.42348	2.414728	2.42348	0
2022-11-14 17:20:00	2.42111	2.416029	2.42111	0
2022-11-14 17:25:00	2.41816	2.416384	2.41816	0
2022-11-14 17:30:00	2.41757	2.416976	2.41757	0
2022-11-14 17:35:00	2.42586	2.418101	2.42586	0
2022-11-14 17:40:00	2.41047	2.417864	2.41047	0
2022-11-14 17:45:00	2.4081	2.416799	2.4081	0
2022-11-14 17:50:00	2.41402	2.416858	2.41402	0
2022-11-14 17:55:00	2.41284	2.416799	2.41284	0
2022-11-14 18:00:00	2.41638	2.416799	2.41638	0
2022-11-14 18:05:00	2.41579	2.41603	2.41579	0
2022-11-14 18:10:00	2.41343	2.415262	2.41343	0
2022-11-14 18:15:00	2.40928	2.414374	2.40928	0
2022-11-14 18:20:00	2.41047	2.413664	2.41047	0
2022-11-14 18:25:00	2.41875	2.412953	2.41875	0
2022-11-14 18:30:00	2.41402	2.413308	2.41402	0
2022-11-14 18:35:00	2.41224	2.413722	2.41224	0
2022-11-14 18:40:00	2.41047	2.413367	2.41047	0
2022-11-14 18:45:00	2.41461	2.413544	2.41461	0
2022-11-14 18:50:00	2.41698	2.413604	2.41698	0
2022-11-14 18:55:00	2.41284	2.413309	2.41284	0
2022-11-14 19:00:00	2.41402	2.413368	2.41402	0
2022-11-14 19:05:00	2.41402	2.413842	2.41402	0
2022-11-14 19:10:00	2.41165	2.41396	2.41165	0
2022-11-14 19:15:00	2.41816	2.413901	2.41816	0
2022-11-14 19:20:00	2.41343	2.413842	2.41343	0
2022-11-14 19:25:00	2.41402	2.41402	2.41402	0
2022-11-14 19:30:00	2.41638	2.414611	2.41638	0
2022-11-14 19:35:00	2.41579	2.414729	2.41579	0
2022-11-14 19:40:00	2.41638	2.414669	2.41638	0
2022-11-14 19:45:00	2.41047	2.414432	2.41047	0
2022-11-14 19:50:00	2.41047	2.414077	2.41047	0
2022-11-14 19:55:00	2.40987	2.413662	2.40987	0
2022-11-14 20:00:00	2.41165	2.413662	2.41165	0
2022-11-14 20:05:00	2.41994	2.41384	2.41994	0
2022-11-14 20:10:00	2.41343	2.41384	2.41343	0
2022-11-14 20:15:00	2.41698	2.414136	2.41698	0
2022-11-14 20:20:00	2.4152	2.414018	2.4152	0
2022-11-14 20:25:00	2.41638	2.414077	2.41638	0
2022-11-14 20:30:00	2.41343	2.413782	2.41343	0
2022-11-14 20:35:00	2.4152	2.414255	2.4152	0
2022-11-14 20:40:00	2.41698	2.414906	2.41698	0
2022-11-14 20:45:00	2.41875	2.415794	2.41875	0
2022-11-14 20:50:00	2.41402	2.416031	2.41402	0
2022-11-14 20:55:00	2.41698	2.415735	2.41698	0
2022-11-14 21:00:00	2.41343	2.415735	2.41343	0
2022-11-14 21:05:00	2.41165	2.415202	2.41165	0
2022-11-14 21:10:00	2.41875	2.415557	2.41875	0
2022-11-14 21:15:00	2.41875	2.415794	2.41875	0
2022-11-14 21:20:00	2.41816	2.416267	2.41816	0
2022-11-14 21:25:00	2.4152	2.416267	2.4152	0
2022-11-14 21:30:00	2.41638	2.416207	2.41638	0
2022-11-14 21:35:00	2.4152	2.415852	2.4152	0
2022-11-14 21:40:00	2.41579	2.416029	2.41579	0
2022-11-14 21:45:00	2.41757	2.416088	2.41757	0
2022-11-14 21:50:00	2.4152	2.416265	2.4152	0
2022-11-14 21:55:00	2.4081	2.41591	2.4081	0
2022-11-14 22:00:00	2.41757	2.415792	2.41757	0
2022-11-14 22:05:00	2.41757	2.415674	2.41757	0
2022-11-14 22:10:00	2.4152	2.415378	2.4152	0
2022-11-14 22:15:00	2.41165	2.415023	2.41165	0
2022-11-14 22:20:00	2.41698	2.415083	2.41698	0
2022-11-14 22:25:00	2.41284	2.414847	2.41284	0
2022-11-14 22:30:00	2.41638	2.414906	2.41638	0
2022-11-14 22:35:00	2.41402	2.414551	2.41402	0
2022-11-14 22:40:00	2.41638	2.414669	2.41638	0
2022-11-14 22:45:00	2.41757	2.415616	2.41757	0
2022-11-14 22:50:00	2.4223	2.416089	2.4223	0
2022-11-14 22:55:00	2.41047	2.415379	2.41047	0
2022-11-14 23:00:00	2.40987	2.414846	2.40987	0
2022-11-14 23:05:00	2.41402	2.415083	2.41402	0
2022-11-14 23:10:00	2.42467	2.415852	2.42467	0
2022-11-14 23:15:00	2.41638	2.416206	2.41638	0
2022-11-14 23:20:00	2.41402	2.41597	2.41402	0
2022-11-14 23:25:00	2.42111	2.416679	2.42111	0
2022-11-14 23:30:00	2.41402	2.416443	2.41402	0
2022-11-14 23:35:00	2.41757	2.416443	2.41757	0
2022-11-14 23:40:00	2.41579	2.415792	2.41579	0
2022-11-14 23:45:00	2.41579	2.416324	2.41579	0
2022-11-14 23:50:00	2.4152	2.416857	2.4152	0
2022-11-14 23:55:00	2.41343	2.416798	2.41343	0
2022-11-15 00:00:00	2.41875	2.416206	2.41875	0
2022-11-15 00:05:00	2.41402	2.41597	2.41402	0
2022-11-15 00:10:00	2.41875	2.416443	2.41875	0
2022-11-15 00:15:00	2.4152	2.415852	2.4152	0
2022-11-15 00:20:00	2.41994	2.416444	2.41994	0
2022-11-15 00:25:00	2.41224	2.415911	2.41224	0
2022-11-15 00:30:00	2.4223	2.416562	2.4223	0
2022-11-15 00:35:00	2.41284	2.416267	2.41284	0
2022-11-15 00:40:00	2.41638	2.416385	2.41638	0
2022-11-15 00:45:00	2.41047	2.416089	2.41047	0
2022-11-15 00:50:00	2.41698	2.415912	2.41698	0
2022-11-15 00:55:00	2.4152	2.41603	2.4152	0
2022-11-15 01:00:00	2.41284	2.415439	2.41284	0
2022-11-15 01:05:00	2.41284	2.415203	2.41284	0
2022-11-15 01:10:00	2.41461	2.41467	2.41461	0
2022-11-15 01:15:00	2.41638	2.415084	2.41638	0
2022-11-15 01:20:00	2.41698	2.414552	2.41698	0
2022-11-15 01:25:00	2.41757	2.415025	2.41757	0
2022-11-15 01:30:00	2.4152	2.414907	2.4152	0
2022-11-15 01:35:00	2.4152	2.41538	2.4152	0
2022-11-15 01:40:00	2.41638	2.41532	2.41638	0
2022-11-15 01:45:00	2.4223	2.41603	2.4223	0
2022-11-15 01:50:00	2.41994	2.41674	2.41994	0
2022-11-15 01:55:00	2.41165	2.416621	2.41165	0
2022-11-15 02:00:00	2.41402	2.416562	2.41402	0
2022-11-15 02:05:00	2.42053	2.416977	2.42053	0
2022-11-15 02:10:00	2.41638	2.416917	2.41638	0
2022-11-15 02:15:00	2.41224	2.416384	2.41224	0
2022-11-15 02:20:00	2.42111	2.416975	2.42111	0
2022-11-15 02:25:00	2.41343	2.416798	2.41343	0
2022-11-15 02:30:00	2.41579	2.416739	2.41579	0
2022-11-15 02:35:00	2.41579	2.416088	2.41579	0
2022-11-15 02:40:00	2.41638	2.415732	2.41638	0
2022-11-15 02:45:00	2.41757	2.416324	2.41757	0
2022-11-15 02:50:00	2.4152	2.416442	2.4152	0
2022-11-15 02:55:00	2.41698	2.416087	2.41698	0
2022-11-15 03:00:00	2.41638	2.416087	2.41638	0
2022-11-15 03:05:00	2.4152	2.416383	2.4152	0
2022-11-15 03:10:00	2.4152	2.415792	2.4152	0
2022-11-15 03:15:00	2.41461	2.41591	2.41461	0
2022-11-15 03:20:00	2.4152	2.415851	2.4152	0
2022-11-15 03:25:00	2.4152	2.415792	2.4152	0
2022-11-15 03:30:00	2.41343	2.415497	2.41343	0
2022-11-15 03:35:00	2.42053	2.415793	2.42053	0
2022-11-15 03:40:00	2.4152	2.415793	2.4152	0
2022-11-15 03:45:00	2.41638	2.415733	2.41638	0
2022-11-15 03:50:00	2.41402	2.415497	2.41402	0
2022-11-15 03:55:00	2.41757	2.415734	2.41757	0
2022-11-15 04:00:00	2.40928	2.415142	2.40928	0
2022-11-15 04:05:00	2.41224	2.414905	2.41224	0
2022-11-15 04:10:00	2.41757	2.415142	2.41757	0
2022-11-15 04:15:00	2.41994	2.415616	2.41994	0
2022-11-15 04:20:00	2.40928	2.415201	2.40928	0
2022-11-15 04:25:00	2.41579	2.414727	2.41579	0
2022-11-15 04:30:00	2.4152	2.414727	2.4152	0
2022-11-15 04:35:00	2.4152	2.414609	2.4152	0
2022-11-15 04:40:00	2.4152	2.414727	2.4152	0
2022-11-15 04:45:00	2.41698	2.414668	2.41698	0
2022-11-15 04:50:00	2.41461	2.415201	2.41461	0
2022-11-15 04:55:00	2.41284	2.415261	2.41284	0
2022-11-15 05:00:00	2.41343	2.414847	2.41343	0
2022-11-15 05:05:00	2.4152	2.414373	2.4152	0
2022-11-15 05:10:00	2.41461	2.414906	2.41461	0
2022-11-15 05:15:00	2.4152	2.414847	2.4152	0
2022-11-15 05:20:00	2.4152	2.414847	2.4152	0
2022-11-15 05:25:00	2.4152	2.414847	2.4152	0
2022-11-15 05:30:00	2.4152	2.414847	2.4152	0
2022-11-15 05:35:00	2.4152	2.414669	2.4152	0
2022-11-15 05:40:00	2.4152	2.414728	2.4152	0
2022-11-15 05:45:00	2.41638	2.415082	2.41638	0
2022-11-15 05:50:00	2.41698	2.415437	2.41698	0
2022-11-15 05:55:00	2.41698	2.415615	2.41698	0
2022-11-15 06:00:00	2.4152	2.415674	2.4152	0
2022-11-15 06:05:00	2.41461	2.415615	2.41461	0
2022-11-15 06:10:00	2.41757	2.415852	2.41757	0
2022-11-15 06:15:00	2.41343	2.415675	2.41343	0
2022-11-15 06:20:00	2.41994	2.416149	2.41994	0
2022-11-15 06:25:00	2.41638	2.416267	2.41638	0
2022-11-15 06:30:00	2.41994	2.416741	2.41994	0
2022-11-15 06:35:00	2.42703	2.417806	2.42703	0
2022-11-15 06:40:00	2.42586	2.418694	2.42586	0
2022-11-15 06:45:00	2.41224	2.41822	2.41224	0
2022-11-15 06:50:00	2.41284	2.417984	2.41284	0
2022-11-15 06:55:00	2.41343	2.417866	2.41343	0
2022-11-15 07:00:00	2.41284	2.417393	2.41284	0
2022-11-15 07:05:00	2.41461	2.417511	2.41461	0
2022-11-15 07:10:00	2.41638	2.417155	2.41638	0
2022-11-15 07:15:00	2.41757	2.417274	2.41757	0
2022-11-15 07:20:00	2.41461	2.416741	2.41461	0
2022-11-15 07:25:00	2.4152	2.415558	2.4152	0
2022-11-15 07:30:00	2.41402	2.414374	2.41402	0
2022-11-15 07:35:00	2.4223	2.41538	2.4223	0
2022-11-15 07:40:00	2.41638	2.415734	2.41638	0
2022-11-15 07:45:00	2.41284	2.415675	2.41284	0
2022-11-15 07:50:00	2.41106	2.415497	2.41106	0
2022-11-15 07:55:00	2.4152	2.415556	2.4152	0
2022-11-15 08:00:00	2.41284	2.415202	2.41284	0
2022-11-15 08:05:00	2.41224	2.414669	2.41224	0
2022-11-15 08:10:00	2.41284	2.414492	2.41284	0
2022-11-15 08:15:00	2.41165	2.414137	2.41165	0
2022-11-15 08:20:00	2.41284	2.414019	2.41284	0
2022-11-15 08:25:00	2.41402	2.413191	2.41402	0
2022-11-15 08:30:00	2.41461	2.413014	2.41461	0
2022-11-15 08:35:00	2.41579	2.413309	2.41579	0
2022-11-15 08:40:00	2.41402	2.413605	2.41402	0
2022-11-15 08:45:00	2.41757	2.413842	2.41757	0
2022-11-15 08:50:00	2.41284	2.413842	2.41284	0
2022-11-15 08:55:00	2.4152	2.414138	2.4152	0
2022-11-15 09:00:00	2.41875	2.414729	2.41875	0
2022-11-15 09:05:00	2.4152	2.415084	2.4152	0
2022-11-15 09:10:00	2.41757	2.415557	2.41757	0
2022-11-15 09:15:00	2.41284	2.415439	2.41284	0
2022-11-15 09:20:00	2.41284	2.415262	2.41284	0
2022-11-15 09:25:00	2.4152	2.415203	2.4152	0
2022-11-15 09:30:00	2.41638	2.415439	2.41638	0
2022-11-15 09:35:00	2.41757	2.415439	2.41757	0
2022-11-15 09:40:00	2.41757	2.415912	2.41757	0
2022-11-15 09:45:00	2.41698	2.41609	2.41698	0
2022-11-15 09:50:00	2.41698	2.415913	2.41698	0
2022-11-15 09:55:00	2.41579	2.415972	2.41579	0
2022-11-15 10:00:00	2.4152	2.415735	2.4152	0
2022-11-15 10:05:00	2.4152	2.415971	2.4152	0
2022-11-15 10:10:00	2.41343	2.41603	2.41343	0
2022-11-15 10:15:00	2.41757	2.416267	2.41757	0
2022-11-15 10:20:00	2.41994	2.416623	2.41994	0
2022-11-15 10:25:00	2.41343	2.416209	2.41343	0
2022-11-15 10:30:00	2.42053	2.416505	2.42053	0
2022-11-15 10:35:00	2.41757	2.416564	2.41757	0
2022-11-15 10:40:00	2.41638	2.416504	2.41638	0
2022-11-15 10:45:00	2.41284	2.416209	2.41284	0
2022-11-15 10:50:00	2.41698	2.416387	2.41698	0
2022-11-15 10:55:00	2.41698	2.416565	2.41698	0
2022-11-15 11:00:00	2.4152	2.416742	2.4152	0
2022-11-15 11:05:00	2.41698	2.416683	2.41698	0
2022-11-15 11:10:00	2.41816	2.416505	2.41816	0
2022-11-15 11:15:00	2.41757	2.416919	2.41757	0
2022-11-15 11:20:00	2.41461	2.416327	2.41461	0
2022-11-15 11:25:00	2.41224	2.415794	2.41224	0
2022-11-15 11:30:00	2.42053	2.416209	2.42053	0
2022-11-15 11:35:00	2.41461	2.416386	2.41461	0
2022-11-15 11:40:00	2.41047	2.415735	2.41047	0
2022-11-15 11:45:00	2.41816	2.415853	2.41816	0
2022-11-15 11:50:00	2.41047	2.41538	2.41047	0
2022-11-15 11:55:00	2.43177	2.416859	2.43177	0
2022-11-15 12:00:00	2.41638	2.416681	2.41638	0
2022-11-15 12:05:00	2.41875	2.416799	2.41875	0
2022-11-15 12:10:00	2.41461	2.416799	2.41461	0
2022-11-15 12:15:00	2.41165	2.41674	2.41165	0
2022-11-15 12:20:00	2.41165	2.415852	2.41165	0
2022-11-15 12:25:00	2.41284	2.415675	2.41284	0
2022-11-15 12:30:00	2.41224	2.415852	2.41224	0
2022-11-15 12:35:00	2.41402	2.415438	2.41402	0
2022-11-15 12:40:00	2.41402	2.415793	2.41402	0
2022-11-15 12:45:00	2.4152	2.414136	2.4152	0
2022-11-15 12:50:00	2.41638	2.414136	2.41638	0
2022-11-15 12:55:00	2.41461	2.413722	2.41461	0
2022-11-15 13:00:00	2.41402	2.413663	2.41402	0
2022-11-15 13:05:00	2.41757	2.414255	2.41757	0
2022-11-15 13:10:00	2.41579	2.414669	2.41579	0
2022-11-15 13:15:00	2.4152	2.414905	2.4152	0
2022-11-15 13:20:00	2.4152	2.415201	2.4152	0
2022-11-15 13:25:00	2.4152	2.415319	2.4152	0
2022-11-15 13:30:00	2.4152	2.415437	2.4152	0
2022-11-15 13:35:00	2.41343	2.41526	2.41343	0
2022-11-15 13:40:00	2.41757	2.415379	2.41757	0
2022-11-15 13:45:00	2.41638	2.415556	2.41638	0
2022-11-15 13:50:00	2.4152	2.415674	2.4152	0
2022-11-15 13:55:00	2.41757	2.415674	2.41757	0
2022-11-15 14:00:00	2.4152	2.415615	2.4152	0
2022-11-15 14:05:00	2.41757	2.415852	2.41757	0
2022-11-15 14:10:00	2.41698	2.41603	2.41698	0
2022-11-15 14:15:00	2.41461	2.415971	2.41461	0
2022-11-15 14:20:00	2.4152	2.415971	2.4152	0
2022-11-15 14:25:00	2.4152	2.416148	2.4152	0
2022-11-15 14:30:00	2.4152	2.415911	2.4152	0
2022-11-15 14:35:00	2.4152	2.415793	2.4152	0
2022-11-15 14:40:00	2.41638	2.415911	2.41638	0
2022-11-15 14:45:00	2.41638	2.415792	2.41638	0
2022-11-15 14:50:00	2.41698	2.41597	2.41698	0
2022-11-15 14:55:00	2.42467	2.41668	2.42467	0
2022-11-15 15:00:00	2.4152	2.416502	2.4152	0
2022-11-15 15:05:00	2.41757	2.416798	2.41757	0
2022-11-15 15:10:00	2.41698	2.416976	2.41698	0
2022-11-15 15:15:00	2.41816	2.417272	2.41816	0
2022-11-15 15:20:00	2.41461	2.417213	2.41461	0
2022-11-15 15:25:00	2.41816	2.417509	2.41816	0
2022-11-15 15:30:00	2.4152	2.417391	2.4152	0
2022-11-15 15:35:00	2.41579	2.417332	2.41579	0
2022-11-15 15:40:00	2.4223	2.417864	2.4223	0
2022-11-15 15:45:00	2.41284	2.416681	2.41284	0
2022-11-15 15:50:00	2.41994	2.417155	2.41994	0
2022-11-15 15:55:00	2.4223	2.417628	2.4223	0
2022-11-15 16:00:00	2.42526	2.418456	2.42526	0
2022-11-15 16:05:00	2.41994	2.418634	2.41994	0
2022-11-15 16:10:00	2.41047	2.41822	2.41047	0
2022-11-15 16:15:00	2.41875	2.418279	2.41875	0
2022-11-15 16:20:00	2.41757	2.418516	2.41757	0
2022-11-15 16:25:00	2.41579	2.418516	2.41579	0
2022-11-15 16:30:00	2.41698	2.417984	2.41698	0
2022-11-15 16:35:00	2.41402	2.418102	2.41402	0
2022-11-15 16:40:00	2.41875	2.417983	2.41875	0
2022-11-15 16:45:00	2.4152	2.417273	2.4152	0
2022-11-15 16:50:00	2.41994	2.416741	2.41994	0
2022-11-15 16:55:00	2.41047	2.415794	2.41047	0
2022-11-15 17:00:00	2.41757	2.416504	2.41757	0
2022-11-15 17:05:00	2.4223	2.416859	2.4223	0
2022-11-15 17:10:00	2.42467	2.417569	2.42467	0
2022-11-15 17:15:00	2.42703	2.418693	2.42703	0
2022-11-15 17:20:00	2.42644	2.419639	2.42644	0
2022-11-15 17:25:00	2.41757	2.419994	2.41757	0
2022-11-15 17:30:00	2.41165	2.419284	2.41165	0
2022-11-15 17:35:00	2.41579	2.419343	2.41579	0
2022-11-15 17:40:00	2.41402	2.418751	2.41402	0
2022-11-15 17:45:00	2.41284	2.418988	2.41284	0
2022-11-15 17:50:00	2.4152	2.418751	2.4152	0
2022-11-15 17:55:00	2.41461	2.417982	2.41461	0
2022-11-15 18:00:00	2.41461	2.416976	2.41461	0
2022-11-15 18:05:00	2.4152	2.415793	2.4152	0
2022-11-15 18:10:00	2.41698	2.414847	2.41698	0
2022-11-15 18:15:00	2.41816	2.414906	2.41816	0
2022-11-15 18:20:00	2.41579	2.41532	2.41579	0
2022-11-15 18:25:00	2.4152	2.415261	2.4152	0
2022-11-15 18:30:00	2.41402	2.415261	2.41402	0
2022-11-15 18:35:00	2.41638	2.415615	2.41638	0
2022-11-15 18:40:00	2.41638	2.415733	2.41638	0
2022-11-15 18:45:00	2.4223	2.416502	2.4223	0
2022-11-15 18:50:00	2.41106	2.416147	2.41106	0
2022-11-15 18:55:00	2.41579	2.416206	2.41579	0
2022-11-15 19:00:00	2.41638	2.416146	2.41638	0
2022-11-15 19:05:00	2.41757	2.416087	2.41757	0
2022-11-15 19:10:00	2.41047	2.415555	2.41047	0
2022-11-15 19:15:00	2.41757	2.415792	2.41757	0
2022-11-15 19:20:00	2.41994	2.416384	2.41994	0
2022-11-15 19:25:00	2.41224	2.41597	2.41224	0
2022-11-15 19:30:00	2.41757	2.416089	2.41757	0
2022-11-15 19:35:00	2.41757	2.415616	2.41757	0
2022-11-15 19:40:00	2.41757	2.416267	2.41757	0
2022-11-15 19:45:00	2.41757	2.416445	2.41757	0
2022-11-15 19:50:00	2.41757	2.416564	2.41757	0
2022-11-15 19:55:00	2.41402	2.416209	2.41402	0
2022-11-15 20:00:00	2.41875	2.417037	2.41875	0
2022-11-15 20:05:00	2.41757	2.417037	2.41757	0
2022-11-15 20:10:00	2.41284	2.416327	2.41284	0
2022-11-15 20:15:00	2.41638	2.416741	2.41638	0
2022-11-15 20:20:00	2.41757	2.416741	2.41757	0
2022-11-15 20:25:00	2.41757	2.416741	2.41757	0
2022-11-15 20:30:00	2.41698	2.416682	2.41698	0
2022-11-15 20:35:00	2.41875	2.4168	2.41875	0
2022-11-15 20:40:00	2.41757	2.4168	2.41757	0
2022-11-15 20:45:00	2.41757	2.417155	2.41757	0
2022-11-15 20:50:00	2.41757	2.417037	2.41757	0
2022-11-15 20:55:00	2.41875	2.417155	2.41875	0
2022-11-15 21:00:00	2.41757	2.417628	2.41757	0
2022-11-15 21:05:00	2.42289	2.418279	2.42289	0
2022-11-15 21:10:00	2.41935	2.418457	2.41935	0
2022-11-15 21:15:00	2.41106	2.417806	2.41106	0
2022-11-15 21:20:00	2.42111	2.418219	2.42111	0
2022-11-15 21:25:00	2.41757	2.418101	2.41757	0
2022-11-15 21:30:00	2.41638	2.417982	2.41638	0
2022-11-15 21:35:00	2.42111	2.418336	2.42111	0
2022-11-15 21:40:00	2.41343	2.417922	2.41343	0
2022-11-15 21:45:00	2.41579	2.417626	2.41579	0
2022-11-15 21:50:00	2.4152	2.417389	2.4152	0
2022-11-15 21:55:00	2.41757	2.416857	2.41757	0
2022-11-15 22:00:00	2.4152	2.416442	2.4152	0
2022-11-15 22:05:00	2.41875	2.417211	2.41875	0
2022-11-15 22:10:00	2.41875	2.416975	2.41875	0
2022-11-15 22:15:00	2.41757	2.416975	2.41757	0
2022-11-15 22:20:00	2.41638	2.416975	2.41638	0
2022-11-15 22:25:00	2.41757	2.416621	2.41757	0
2022-11-15 22:30:00	2.41698	2.416976	2.41698	0
2022-11-15 22:35:00	2.41757	2.417154	2.41757	0
2022-11-15 22:40:00	2.41757	2.417391	2.41757	0
2022-11-15 22:45:00	2.41757	2.417391	2.41757	0
2022-11-15 22:50:00	2.41875	2.417746	2.41875	0
2022-11-15 22:55:00	2.41757	2.417628	2.41757	0
2022-11-15 23:00:00	2.41757	2.41751	2.41757	0
2022-11-15 23:05:00	2.41757	2.41751	2.41757	0
2022-11-15 23:10:00	2.41757	2.417629	2.41757	0
2022-11-15 23:15:00	2.41757	2.417629	2.41757	0
2022-11-15 23:20:00	2.41757	2.417688	2.41757	0
2022-11-15 23:25:00	2.41757	2.417688	2.41757	0
2022-11-15 23:30:00	2.41757	2.417688	2.41757	0
2022-11-15 23:35:00	2.41757	2.417688	2.41757	0
2022-11-15 23:40:00	2.41994	2.417807	2.41994	0
2022-11-15 23:45:00	2.41816	2.417866	2.41816	0
2022-11-15 23:50:00	2.41757	2.417866	2.41757	0
2022-11-15 23:55:00	2.41757	2.417866	2.41757	0
2022-11-16 00:00:00	2.41638	2.417747	2.41638	0
2022-11-16 00:05:00	2.41698	2.417688	2.41698	0
2022-11-16 00:10:00	2.41698	2.417629	2.41698	0
2022-11-16 00:15:00	2.41638	2.41751	2.41638	0
2022-11-16 00:20:00	2.41875	2.417628	2.41875	0
2022-11-16 00:25:00	2.41816	2.417687	2.41816	0
2022-11-16 00:30:00	2.41816	2.417509	2.41816	0
2022-11-16 00:35:00	2.41698	2.417391	2.41698	0
2022-11-16 00:40:00	2.41638	2.417272	2.41638	0
2022-11-16 00:45:00	2.41757	2.417272	2.41757	0
2022-11-16 00:50:00	2.41757	2.417391	2.41757	0
2022-11-16 00:55:00	2.41757	2.41745	2.41757	0
2022-11-16 01:00:00	2.41757	2.417509	2.41757	0
2022-11-16 01:05:00	2.41816	2.417687	2.41816	0
2022-11-16 01:10:00	2.41875	2.417687	2.41875	0
2022-11-16 01:15:00	2.41875	2.417746	2.41875	0
2022-11-16 01:20:00	2.41579	2.417509	2.41579	0
2022-11-16 01:25:00	2.41757	2.417568	2.41757	0
2022-11-16 01:30:00	2.41757	2.417687	2.41757	0
2022-11-16 01:35:00	2.41875	2.417805	2.41875	0
2022-11-16 01:40:00	2.41757	2.417805	2.41757	0
2022-11-16 01:45:00	2.41816	2.417864	2.41816	0
2022-11-16 01:50:00	2.41816	2.417923	2.41816	0
2022-11-16 01:55:00	2.4152	2.417627	2.4152	0
2022-11-16 02:00:00	2.41757	2.417509	2.41757	0
2022-11-16 02:05:00	2.41875	2.417509	2.41875	0
2022-11-16 02:10:00	2.41875	2.417805	2.41875	0
2022-11-16 02:15:00	2.41165	2.417213	2.41165	0
2022-11-16 02:20:00	2.41757	2.417213	2.41757	0
2022-11-16 02:25:00	2.41638	2.416976	2.41638	0
2022-11-16 02:30:00	2.41638	2.416857	2.41638	0
2022-11-16 02:35:00	2.41816	2.416857	2.41816	0
2022-11-16 02:40:00	2.41757	2.416798	2.41757	0
2022-11-16 02:45:00	2.41757	2.417035	2.41757	0
2022-11-16 02:50:00	2.41638	2.416916	2.41638	0
2022-11-16 02:55:00	2.41757	2.416798	2.41757	0
2022-11-16 03:00:00	2.41875	2.416798	2.41875	0
2022-11-16 03:05:00	2.41757	2.41739	2.41757	0
2022-11-16 03:10:00	2.41757	2.41739	2.41757	0
2022-11-16 03:15:00	2.42762	2.418514	2.42762	0
2022-11-16 03:20:00	2.4152	2.418396	2.4152	0
2022-11-16 03:25:00	2.41165	2.417745	2.41165	0
2022-11-16 03:30:00	2.41284	2.417272	2.41284	0
2022-11-16 03:35:00	2.4152	2.417035	2.4152	0
2022-11-16 03:40:00	2.42111	2.417508	2.42111	0
2022-11-16 03:45:00	2.41579	2.41733	2.41579	0
2022-11-16 03:50:00	2.41816	2.417271	2.41816	0
2022-11-16 03:55:00	2.4152	2.417034	2.4152	0
2022-11-16 04:00:00	2.42348	2.417625	2.42348	0
2022-11-16 04:05:00	2.4152	2.416383	2.4152	0
2022-11-16 04:10:00	2.41638	2.416501	2.41638	0
2022-11-16 04:15:00	2.4152	2.416856	2.4152	0
2022-11-16 04:20:00	2.41638	2.41721	2.41638	0
2022-11-16 04:25:00	2.42171	2.417861	2.42171	0
2022-11-16 04:30:00	2.41875	2.417625	2.41875	0
2022-11-16 04:35:00	2.41402	2.417448	2.41402	0
2022-11-16 04:40:00	2.41994	2.417626	2.41994	0
2022-11-16 04:45:00	2.41875	2.417981	2.41875	0
2022-11-16 04:50:00	2.41284	2.416917	2.41284	0
2022-11-16 04:55:00	2.41757	2.417154	2.41757	0
2022-11-16 05:00:00	2.41698	2.417214	2.41698	0
2022-11-16 05:05:00	2.41698	2.417392	2.41698	0
2022-11-16 05:10:00	2.4152	2.417274	2.4152	0
2022-11-16 05:15:00	2.4152	2.416623	2.4152	0
2022-11-16 05:20:00	2.4152	2.416268	2.4152	0
2022-11-16 05:25:00	2.4152	2.416386	2.4152	0
2022-11-16 05:30:00	2.41638	2.41603	2.41638	0
2022-11-16 05:35:00	2.42111	2.416266	2.42111	0
2022-11-16 05:40:00	2.4152	2.416502	2.4152	0
2022-11-16 05:45:00	2.41757	2.416502	2.41757	0
2022-11-16 05:50:00	2.4152	2.416324	2.4152	0
2022-11-16 05:55:00	2.4152	2.416146	2.4152	0
2022-11-16 06:00:00	2.41638	2.416264	2.41638	0
2022-11-16 06:05:00	2.41698	2.416442	2.41698	0
2022-11-16 06:10:00	2.41757	2.416679	2.41757	0
2022-11-16 06:15:00	2.41579	2.416738	2.41579	0
2022-11-16 06:20:00	2.41757	2.416857	2.41757	0
2022-11-16 06:25:00	2.4223	2.416976	2.4223	0
2022-11-16 06:30:00	2.4294	2.418396	2.4294	0
2022-11-16 06:35:00	2.41994	2.418633	2.41994	0
2022-11-16 06:40:00	2.41579	2.418692	2.41579	0
2022-11-16 06:45:00	2.4223	2.419402	2.4223	0
2022-11-16 06:50:00	2.41165	2.418929	2.41165	0
2022-11-16 06:55:00	2.41757	2.418988	2.41757	0
2022-11-16 07:00:00	2.41402	2.418633	2.41402	0
2022-11-16 07:05:00	2.4152	2.418574	2.4152	0
2022-11-16 07:10:00	2.41343	2.41816	2.41343	0
2022-11-16 07:15:00	2.4152	2.41745	2.4152	0
2022-11-16 07:20:00	2.4152	2.41603	2.4152	0
2022-11-16 07:25:00	2.41757	2.415793	2.41757	0
2022-11-16 07:30:00	2.4152	2.415734	2.4152	0
2022-11-16 07:35:00	2.4223	2.415734	2.4223	0
2022-11-16 07:40:00	2.41638	2.416207	2.41638	0
2022-11-16 07:45:00	2.41638	2.416088	2.41638	0
2022-11-16 07:50:00	2.42111	2.416797	2.42111	0
2022-11-16 07:55:00	2.4152	2.416797	2.4152	0
2022-11-16 08:00:00	2.4152	2.416974	2.4152	0
2022-11-16 08:05:00	2.4152	2.416974	2.4152	0
2022-11-16 08:10:00	2.4152	2.416974	2.4152	0
2022-11-16 08:15:00	2.41638	2.416855	2.41638	0
2022-11-16 08:20:00	2.41757	2.417092	2.41757	0
2022-11-16 08:25:00	2.41757	2.416619	2.41757	0
2022-11-16 08:30:00	2.41698	2.416679	2.41698	0
2022-11-16 08:35:00	2.41757	2.416798	2.41757	0
2022-11-16 08:40:00	2.41757	2.416444	2.41757	0
2022-11-16 08:45:00	2.41757	2.416681	2.41757	0
2022-11-16 08:50:00	2.41757	2.416918	2.41757	0
2022-11-16 08:55:00	2.41579	2.416977	2.41579	0
2022-11-16 09:00:00	2.4152	2.416977	2.4152	0
2022-11-16 09:05:00	2.4152	2.416859	2.4152	0
2022-11-16 09:10:00	2.4152	2.416622	2.4152	0
2022-11-16 09:15:00	2.41757	2.416622	2.41757	0
2022-11-16 09:20:00	2.4223	2.417154	2.4223	0
2022-11-16 09:25:00	2.4223	2.417627	2.4223	0
2022-11-16 09:30:00	2.42467	2.418337	2.42467	0
2022-11-16 09:35:00	2.41638	2.418218	2.41638	0
2022-11-16 09:40:00	2.41402	2.417863	2.41402	0
2022-11-16 09:45:00	2.42467	2.418751	2.42467	0
2022-11-16 09:50:00	2.41165	2.418396	2.41165	0
2022-11-16 09:55:00	2.41284	2.41816	2.41284	0
2022-11-16 10:00:00	2.40573	2.417213	2.40573	0
2022-11-16 10:05:00	2.40869	2.416325	2.40869	0
2022-11-16 10:10:00	2.40573	2.414668	2.40573	0
2022-11-16 10:15:00	2.41343	2.413781	2.41343	0
2022-11-16 10:20:00	2.4152	2.412834	2.4152	0
2022-11-16 10:25:00	2.4152	2.412716	2.4152	0
2022-11-16 10:30:00	2.4152	2.412834	2.4152	0
2022-11-16 10:35:00	2.41343	2.41171	2.41343	0
2022-11-16 10:40:00	2.41343	2.411888	2.41343	0
2022-11-16 10:45:00	2.41106	2.41171	2.41106	0
2022-11-16 10:50:00	2.41284	2.412421	2.41284	0
2022-11-16 10:55:00	2.41047	2.412599	2.41047	0
2022-11-16 11:00:00	2.41402	2.413428	2.41402	0
2022-11-16 11:05:00	2.41757	2.413842	2.41757	0
2022-11-16 11:10:00	2.41047	2.413369	2.41047	0
2022-11-16 11:15:00	2.41638	2.413487	2.41638	0
2022-11-16 11:20:00	2.4152	2.413487	2.4152	0
2022-11-16 11:25:00	2.41047	2.413191	2.41047	0
2022-11-16 11:30:00	2.4081	2.412658	2.4081	0
2022-11-16 11:35:00	2.41047	2.412599	2.41047	0
2022-11-16 11:40:00	2.4152	2.412835	2.4152	0
2022-11-16 11:45:00	2.41875	2.413663	2.41875	0
2022-11-16 11:50:00	2.41165	2.413426	2.41165	0
2022-11-16 11:55:00	2.40869	2.412538	2.40869	0
2022-11-16 12:00:00	2.41461	2.412952	2.41461	0
2022-11-16 12:05:00	2.4081	2.412124	2.4081	0
2022-11-16 12:10:00	2.41284	2.411888	2.41284	0
2022-11-16 12:15:00	2.41402	2.412243	2.41402	0
2022-11-16 12:20:00	2.4081	2.412243	2.4081	0
2022-11-16 12:25:00	2.41165	2.412361	2.41165	0
2022-11-16 12:30:00	2.40928	2.411769	2.40928	0
2022-11-16 12:35:00	2.40692	2.410586	2.40692	0
2022-11-16 12:40:00	2.41284	2.410705	2.41284	0
2022-11-16 12:45:00	2.41579	2.411415	2.41579	0
2022-11-16 12:50:00	2.41165	2.411119	2.41165	0
2022-11-16 12:55:00	2.41284	2.411593	2.41284	0
2022-11-16 13:00:00	2.4152	2.411829	2.4152	0
2022-11-16 13:05:00	2.41047	2.411474	2.41047	0
2022-11-16 13:10:00	2.4152	2.412184	2.4152	0
2022-11-16 13:15:00	2.41757	2.412776	2.41757	0
2022-11-16 13:20:00	2.41284	2.413132	2.41284	0
2022-11-16 13:25:00	2.41698	2.414138	2.41698	0
2022-11-16 13:30:00	2.40633	2.413487	2.40633	0
2022-11-16 13:35:00	2.41106	2.413014	2.41106	0
2022-11-16 13:40:00	2.41402	2.413251	2.41402	0
2022-11-16 13:45:00	2.4152	2.413487	2.4152	0
2022-11-16 13:50:00	2.41461	2.413428	2.41461	0
2022-11-16 13:55:00	2.41224	2.413605	2.41224	0
2022-11-16 14:00:00	2.4152	2.413605	2.4152	0
2022-11-16 14:05:00	2.41935	2.413783	2.41935	0
2022-11-16 14:10:00	2.40692	2.413191	2.40692	0
2022-11-16 14:15:00	2.41343	2.412836	2.41343	0
2022-11-16 14:20:00	2.41343	2.413546	2.41343	0
2022-11-16 14:25:00	2.4152	2.41396	2.4152	0
2022-11-16 14:30:00	2.41638	2.414196	2.41638	0
2022-11-16 14:35:00	2.41343	2.414019	2.41343	0
2022-11-16 14:40:00	2.41994	2.414552	2.41994	0
2022-11-16 14:45:00	2.41757	2.415085	2.41757	0
2022-11-16 14:50:00	2.41698	2.415263	2.41698	0
2022-11-16 14:55:00	2.41579	2.414907	2.41579	0
2022-11-16 15:00:00	2.41402	2.415617	2.41402	0
2022-11-16 15:05:00	2.41402	2.415676	2.41402	0
2022-11-16 15:10:00	2.41638	2.415971	2.41638	0
2022-11-16 15:15:00	2.42171	2.416622	2.42171	0
2022-11-16 15:20:00	2.4152	2.416504	2.4152	0
2022-11-16 15:25:00	2.41579	2.41674	2.41579	0
2022-11-16 15:30:00	2.4152	2.416266	2.4152	0
2022-11-16 15:35:00	2.41579	2.416088	2.41579	0
2022-11-16 15:40:00	2.41698	2.416088	2.41698	0
2022-11-16 15:45:00	2.41757	2.416266	2.41757	0
2022-11-16 15:50:00	2.4081	2.415674	2.4081	0
2022-11-16 15:55:00	2.42408	2.41668	2.42408	0
2022-11-16 16:00:00	2.4152	2.416562	2.4152	0
2022-11-16 16:05:00	2.41757	2.416148	2.41757	0
2022-11-16 16:10:00	2.41047	2.415675	2.41047	0
2022-11-16 16:15:00	2.4152	2.415616	2.4152	0
2022-11-16 16:20:00	2.41638	2.415734	2.41638	0
2022-11-16 16:25:00	2.41461	2.415616	2.41461	0
2022-11-16 16:30:00	2.41047	2.414965	2.41047	0
2022-11-16 16:35:00	2.4152	2.414728	2.4152	0
2022-11-16 16:40:00	2.41698	2.415616	2.41698	0
2022-11-16 16:45:00	2.41875	2.415083	2.41875	0
2022-11-16 16:50:00	2.41106	2.414669	2.41106	0
2022-11-16 16:55:00	2.41994	2.414906	2.41994	0
2022-11-16 17:00:00	2.41757	2.415616	2.41757	0
2022-11-16 17:05:00	2.41402	2.415498	2.41402	0
2022-11-16 17:10:00	2.41047	2.414907	2.41047	0
2022-11-16 17:15:00	2.4152	2.414966	2.4152	0
2022-11-16 17:20:00	2.4152	2.415439	2.4152	0
2022-11-16 17:25:00	2.41757	2.415676	2.41757	0
2022-11-16 17:30:00	2.41579	2.415557	2.41579	0
2022-11-16 17:35:00	2.41638	2.41532	2.41638	0
2022-11-16 17:40:00	2.41757	2.415971	2.41757	0
2022-11-16 17:45:00	2.41698	2.415675	2.41698	0
2022-11-16 17:50:00	2.4152	2.415438	2.4152	0
2022-11-16 17:55:00	2.4152	2.415556	2.4152	0
2022-11-16 18:00:00	2.41638	2.416147	2.41638	0
2022-11-16 18:05:00	2.41757	2.416384	2.41757	0
2022-11-16 18:10:00	2.41638	2.416502	2.41638	0
2022-11-16 18:15:00	2.4152	2.416265	2.4152	0
2022-11-16 18:20:00	2.4152	2.416206	2.4152	0
2022-11-16 18:25:00	2.4152	2.416088	2.4152	0
2022-11-16 18:30:00	2.4152	2.415851	2.4152	0
2022-11-16 18:35:00	2.41698	2.415851	2.41698	0
2022-11-16 18:40:00	2.41757	2.416088	2.41757	0
2022-11-16 18:45:00	2.41047	2.415615	2.41047	0
2022-11-16 18:50:00	2.41284	2.415261	2.41284	0
2022-11-16 18:55:00	2.41402	2.414906	2.41402	0
2022-11-16 19:00:00	2.41757	2.415025	2.41757	0
2022-11-16 19:05:00	2.42408	2.415913	2.42408	0
2022-11-16 19:10:00	2.41757	2.41615	2.41757	0
2022-11-16 19:15:00	2.41994	2.416624	2.41994	0
2022-11-16 19:20:00	2.41284	2.416388	2.41284	0
2022-11-16 19:25:00	2.41757	2.416447	2.41757	0
2022-11-16 19:30:00	2.41757	2.416447	2.41757	0
2022-11-16 19:35:00	2.41757	2.417157	2.41757	0
2022-11-16 19:40:00	2.41757	2.41763	2.41757	0
2022-11-16 19:45:00	2.41757	2.417985	2.41757	0
2022-11-16 19:50:00	2.41757	2.417985	2.41757	0
2022-11-16 19:55:00	2.41757	2.417334	2.41757	0
2022-11-16 20:00:00	2.41816	2.417393	2.41816	0
2022-11-16 20:05:00	2.41875	2.417274	2.41875	0
2022-11-16 20:10:00	2.41757	2.417747	2.41757	0
2022-11-16 20:15:00	2.4152	2.41751	2.4152	0
2022-11-16 20:20:00	2.41757	2.41751	2.41757	0
2022-11-16 20:25:00	2.4152	2.417273	2.4152	0
2022-11-16 20:30:00	2.4152	2.417036	2.4152	0
2022-11-16 20:35:00	2.41579	2.416858	2.41579	0
2022-11-16 20:40:00	2.4152	2.416621	2.4152	0
2022-11-16 20:45:00	2.4152	2.416384	2.4152	0
2022-11-16 20:50:00	2.41698	2.416266	2.41698	0
2022-11-16 20:55:00	2.41757	2.416148	2.41757	0
2022-11-16 21:00:00	2.41638	2.416029	2.41638	0
2022-11-16 21:05:00	2.41757	2.416266	2.41757	0
2022-11-16 21:10:00	2.4152	2.416029	2.4152	0
2022-11-16 21:15:00	2.4152	2.416029	2.4152	0
2022-11-16 21:20:00	2.41638	2.416147	2.41638	0
2022-11-16 21:25:00	2.41698	2.416266	2.41698	0
2022-11-16 21:30:00	2.41638	2.416384	2.41638	0
2022-11-16 21:35:00	2.41579	2.416443	2.41579	0
2022-11-16 21:40:00	2.4152	2.416265	2.4152	0
2022-11-16 21:45:00	2.41757	2.416265	2.41757	0
2022-11-16 21:50:00	2.41757	2.416384	2.41757	0
2022-11-16 21:55:00	2.41757	2.416384	2.41757	0
2022-11-16 22:00:00	2.41638	2.416502	2.41638	0
2022-11-16 22:05:00	2.41579	2.416561	2.41579	0
2022-11-16 22:10:00	2.41638	2.416561	2.41638	0
2022-11-16 22:15:00	2.41638	2.416501	2.41638	0
2022-11-16 22:20:00	2.41757	2.41662	2.41757	0
2022-11-16 22:25:00	2.41757	2.416798	2.41757	0
2022-11-16 22:30:00	2.41757	2.417035	2.41757	0
2022-11-16 22:35:00	2.41638	2.416916	2.41638	0
2022-11-16 22:40:00	2.4152	2.416679	2.4152	0
2022-11-16 22:45:00	2.4152	2.416442	2.4152	0
2022-11-16 22:50:00	2.41757	2.416561	2.41757	0
2022-11-16 22:55:00	2.41757	2.416739	2.41757	0
2022-11-16 23:00:00	2.4152	2.416621	2.4152	0
2022-11-16 23:05:00	2.41757	2.41674	2.41757	0
2022-11-16 23:10:00	2.41757	2.41674	2.41757	0
2022-11-16 23:15:00	2.41579	2.416562	2.41579	0
2022-11-16 23:20:00	2.41579	2.416384	2.41579	0
2022-11-16 23:25:00	2.4152	2.416266	2.4152	0
2022-11-16 23:30:00	2.4152	2.416266	2.4152	0
2022-11-16 23:35:00	2.41638	2.416384	2.41638	0
2022-11-16 23:40:00	2.41757	2.416384	2.41757	0
2022-11-16 23:45:00	2.41757	2.416384	2.41757	0
2022-11-16 23:50:00	2.41698	2.416562	2.41698	0
2022-11-16 23:55:00	2.4152	2.416325	2.4152	0
2022-11-17 00:00:00	2.4152	2.416088	2.4152	0
2022-11-17 00:05:00	2.41638	2.416147	2.41638	0
2022-11-17 00:10:00	2.41757	2.416325	2.41757	0
2022-11-17 00:15:00	2.41757	2.416562	2.41757	0
2022-11-17 00:20:00	2.41757	2.416799	2.41757	0
2022-11-17 00:25:00	2.41757	2.416918	2.41757	0
2022-11-17 00:30:00	2.41698	2.416859	2.41698	0
2022-11-17 00:35:00	2.41757	2.416859	2.41757	0
2022-11-17 00:40:00	2.41698	2.416859	2.41698	0
2022-11-17 00:45:00	2.41757	2.417096	2.41757	0
2022-11-17 00:50:00	2.4152	2.417096	2.4152	0
2022-11-17 00:55:00	2.41757	2.417215	2.41757	0
2022-11-17 01:00:00	2.41757	2.417215	2.41757	0
2022-11-17 01:05:00	2.41816	2.417274	2.41816	0
2022-11-17 01:10:00	2.41698	2.417215	2.41698	0
2022-11-17 01:15:00	2.4152	2.416978	2.4152	0
2022-11-17 01:20:00	2.41698	2.416978	2.41698	0
2022-11-17 01:25:00	2.41757	2.416978	2.41757	0
2022-11-17 01:30:00	2.41757	2.417037	2.41757	0
2022-11-17 01:35:00	2.41698	2.416978	2.41698	0
2022-11-17 01:40:00	2.41698	2.417156	2.41698	0
2022-11-17 01:45:00	2.41638	2.417037	2.41638	0
2022-11-17 01:50:00	2.41757	2.417037	2.41757	0
2022-11-17 01:55:00	2.41875	2.417096	2.41875	0
2022-11-17 02:00:00	2.41698	2.417096	2.41698	0
2022-11-17 02:05:00	2.41638	2.417214	2.41638	0
2022-11-17 02:10:00	2.41757	2.417273	2.41757	0
2022-11-17 02:15:00	2.41757	2.417273	2.41757	0
2022-11-17 02:20:00	2.41757	2.417273	2.41757	0
2022-11-17 02:25:00	2.41757	2.417332	2.41757	0
2022-11-17 02:30:00	2.41757	2.417391	2.41757	0
2022-11-17 02:35:00	2.41757	2.41751	2.41757	0
2022-11-17 02:40:00	2.41757	2.41751	2.41757	0
2022-11-17 02:45:00	2.41757	2.417392	2.41757	0
2022-11-17 02:50:00	2.41757	2.417451	2.41757	0
2022-11-17 02:55:00	2.41698	2.417511	2.41698	0
2022-11-17 03:00:00	2.41757	2.417511	2.41757	0
2022-11-17 03:05:00	2.41698	2.417452	2.41698	0
2022-11-17 03:10:00	2.41698	2.417393	2.41698	0
2022-11-17 03:15:00	2.4152	2.417156	2.4152	0
2022-11-17 03:20:00	2.41579	2.416978	2.41579	0
2022-11-17 03:25:00	2.41698	2.416919	2.41698	0
2022-11-17 03:30:00	2.41757	2.416919	2.41757	0
2022-11-17 03:35:00	2.41816	2.416978	2.41816	0
2022-11-17 03:40:00	2.41757	2.416978	2.41757	0
2022-11-17 03:45:00	2.41698	2.416978	2.41698	0
2022-11-17 03:50:00	2.41579	2.4168	2.41579	0
2022-11-17 03:55:00	2.41757	2.416859	2.41757	0
2022-11-17 04:00:00	2.41757	2.416918	2.41757	0
2022-11-17 04:05:00	2.41994	2.417392	2.41994	0
2022-11-17 04:10:00	2.41106	2.416919	2.41106	0
2022-11-17 04:15:00	2.42053	2.417274	2.42053	0
2022-11-17 04:20:00	2.41579	2.417096	2.41579	0
2022-11-17 04:25:00	2.4223	2.41751	2.4223	0
2022-11-17 04:30:00	2.4152	2.417273	2.4152	0
2022-11-17 04:35:00	2.41757	2.417332	2.41757	0
2022-11-17 04:40:00	2.41461	2.417214	2.41461	0
2022-11-17 04:45:00	2.42467	2.417924	2.42467	0
2022-11-17 04:50:00	2.4152	2.417687	2.4152	0
2022-11-17 04:55:00	2.4152	2.417213	2.4152	0
2022-11-17 05:00:00	2.41698	2.417805	2.41698	0
2022-11-17 05:05:00	2.4152	2.417272	2.4152	0
2022-11-17 05:10:00	2.41757	2.41745	2.41757	0
2022-11-17 05:15:00	2.41757	2.416977	2.41757	0
2022-11-17 05:20:00	2.41757	2.417214	2.41757	0
2022-11-17 05:25:00	2.41875	2.417332	2.41875	0
2022-11-17 05:30:00	2.41698	2.417569	2.41698	0
2022-11-17 05:35:00	2.41579	2.416681	2.41579	0
2022-11-17 05:40:00	2.41757	2.416918	2.41757	0
2022-11-17 05:45:00	2.41757	2.417155	2.41757	0
2022-11-17 05:50:00	2.41757	2.417214	2.41757	0
2022-11-17 05:55:00	2.41757	2.417451	2.41757	0
2022-11-17 06:00:00	2.41757	2.417451	2.41757	0
2022-11-17 06:05:00	2.41698	2.417392	2.41698	0
2022-11-17 06:10:00	2.41994	2.417629	2.41994	0
2022-11-17 06:15:00	2.41757	2.417511	2.41757	0
2022-11-17 06:20:00	2.41875	2.417688	2.41875	0
2022-11-17 06:25:00	2.41816	2.417925	2.41816	0
2022-11-17 06:30:00	2.41402	2.41757	2.41402	0
2022-11-17 06:35:00	2.41994	2.417807	2.41994	0
2022-11-17 06:40:00	2.4152	2.41757	2.4152	0
2022-11-17 06:45:00	2.42408	2.418221	2.42408	0
2022-11-17 06:50:00	2.41402	2.417866	2.41402	0
2022-11-17 06:55:00	2.42881	2.419049	2.42881	0
2022-11-17 07:00:00	2.4152	2.418575	2.4152	0
2022-11-17 07:05:00	2.41757	2.418575	2.41757	0
2022-11-17 07:10:00	2.41994	2.418694	2.41994	0
2022-11-17 07:15:00	2.41757	2.418635	2.41757	0
2022-11-17 07:20:00	2.41935	2.419168	2.41935	0
2022-11-17 07:25:00	2.41284	2.418458	2.41284	0
2022-11-17 07:30:00	2.4152	2.418458	2.4152	0
2022-11-17 07:35:00	2.41757	2.417807	2.41757	0
2022-11-17 07:40:00	2.41698	2.418103	2.41698	0
2022-11-17 07:45:00	2.41757	2.416979	2.41757	0
2022-11-17 07:50:00	2.4152	2.416979	2.4152	0
2022-11-17 07:55:00	2.4223	2.417452	2.4223	0
2022-11-17 08:00:00	2.41875	2.417333	2.41875	0
2022-11-17 08:05:00	2.4152	2.417096	2.4152	0
2022-11-17 08:10:00	2.41757	2.416918	2.41757	0
2022-11-17 08:15:00	2.41757	2.417391	2.41757	0
2022-11-17 08:20:00	2.41757	2.417628	2.41757	0
2022-11-17 08:25:00	2.41579	2.41745	2.41579	0
2022-11-17 08:30:00	2.41816	2.417568	2.41816	0
2022-11-17 08:35:00	2.4152	2.417331	2.4152	0
2022-11-17 08:40:00	2.41994	2.417805	2.41994	0
2022-11-17 08:45:00	2.41994	2.417569	2.41994	0
2022-11-17 08:50:00	2.4152	2.417214	2.4152	0
2022-11-17 08:55:00	2.41757	2.417451	2.41757	0
2022-11-17 09:00:00	2.41757	2.417451	2.41757	0
2022-11-17 09:05:00	2.41875	2.417569	2.41875	0
2022-11-17 09:10:00	2.4152	2.417332	2.4152	0
2022-11-17 09:15:00	2.4152	2.417273	2.4152	0
2022-11-17 09:20:00	2.4152	2.416977	2.4152	0
2022-11-17 09:25:00	2.41638	2.417095	2.41638	0
2022-11-17 09:30:00	2.41875	2.416976	2.41875	0
2022-11-17 09:35:00	2.41698	2.41668	2.41698	0
2022-11-17 09:40:00	2.41816	2.416976	2.41816	0
2022-11-17 09:45:00	2.41638	2.416857	2.41638	0
2022-11-17 09:50:00	2.41757	2.416857	2.41757	0
2022-11-17 09:55:00	2.41757	2.416739	2.41757	0
2022-11-17 10:00:00	2.41994	2.417213	2.41994	0
2022-11-17 10:05:00	2.41284	2.416977	2.41284	0
2022-11-17 10:10:00	2.41757	2.417214	2.41757	0
2022-11-17 10:15:00	2.41638	2.417214	2.41638	0
2022-11-17 10:20:00	2.41638	2.416977	2.41638	0
2022-11-17 10:25:00	2.41638	2.416917	2.41638	0
2022-11-17 10:30:00	2.4152	2.416621	2.4152	0
2022-11-17 10:35:00	2.41579	2.416562	2.41579	0
2022-11-17 10:40:00	2.41994	2.416799	2.41994	0
2022-11-17 10:45:00	2.4152	2.416562	2.4152	0
2022-11-17 10:50:00	2.41638	2.416206	2.41638	0
2022-11-17 10:55:00	2.4152	2.416442	2.4152	0
2022-11-17 11:00:00	2.41638	2.416323	2.41638	0
2022-11-17 11:05:00	2.41698	2.416383	2.41698	0
2022-11-17 11:10:00	2.41757	2.416502	2.41757	0
2022-11-17 11:15:00	2.41638	2.416502	2.41638	0
2022-11-17 11:20:00	2.41638	2.41662	2.41638	0
2022-11-17 11:25:00	2.41698	2.416739	2.41698	0
2022-11-17 11:30:00	2.4152	2.416265	2.4152	0
2022-11-17 11:35:00	2.41698	2.416443	2.41698	0
2022-11-17 11:40:00	2.42111	2.416916	2.42111	0
2022-11-17 11:45:00	2.41047	2.416443	2.41047	0
2022-11-17 11:50:00	2.41461	2.416266	2.41461	0
2022-11-17 11:55:00	2.41757	2.416325	2.41757	0
2022-11-17 12:00:00	2.42408	2.416976	2.42408	0
2022-11-17 12:05:00	2.41165	2.416503	2.41165	0
2022-11-17 12:10:00	2.41698	2.416563	2.41698	0
2022-11-17 12:15:00	2.41875	2.41674	2.41875	0
2022-11-17 12:20:00	2.41638	2.416858	2.41638	0
2022-11-17 12:25:00	2.41579	2.416739	2.41579	0
2022-11-17 12:30:00	2.41638	2.416266	2.41638	0
2022-11-17 12:35:00	2.41638	2.416857	2.41638	0
2022-11-17 12:40:00	2.41757	2.417153	2.41757	0
2022-11-17 12:45:00	2.41757	2.417153	2.41757	0
2022-11-17 12:50:00	2.42111	2.416856	2.42111	0
2022-11-17 12:55:00	2.41165	2.416856	2.41165	0
2022-11-17 13:00:00	2.41994	2.417152	2.41994	0
2022-11-17 13:05:00	2.41579	2.416856	2.41579	0
2022-11-17 13:10:00	2.41875	2.417093	2.41875	0
2022-11-17 13:15:00	2.41875	2.417389	2.41875	0
2022-11-17 13:20:00	2.41698	2.417449	2.41698	0
2022-11-17 13:25:00	2.41757	2.417568	2.41757	0
2022-11-17 13:30:00	2.41757	2.417568	2.41757	0
2022-11-17 13:35:00	2.41579	2.41739	2.41579	0
2022-11-17 13:40:00	2.41757	2.417036	2.41757	0
2022-11-17 13:45:00	2.41579	2.41745	2.41579	0
2022-11-17 13:50:00	2.41757	2.417213	2.41757	0
2022-11-17 13:55:00	2.41698	2.417332	2.41698	0
2022-11-17 14:00:00	2.41935	2.417392	2.41935	0
2022-11-17 14:05:00	2.41757	2.417274	2.41757	0
2022-11-17 14:10:00	2.41994	2.41757	2.41994	0
2022-11-17 14:15:00	2.41402	2.417215	2.41402	0
2022-11-17 14:20:00	2.41284	2.416742	2.41284	0
2022-11-17 14:25:00	2.41638	2.416801	2.41638	0
2022-11-17 14:30:00	2.41638	2.416682	2.41638	0
2022-11-17 14:35:00	2.4152	2.416623	2.4152	0
2022-11-17 14:40:00	2.41994	2.41686	2.41994	0
2022-11-17 14:45:00	2.41047	2.416209	2.41047	0
2022-11-17 14:50:00	2.41284	2.415558	2.41284	0
2022-11-17 14:55:00	2.41757	2.415558	2.41757	0
2022-11-17 15:00:00	2.41757	2.415321	2.41757	0
2022-11-17 15:05:00	2.41816	2.415735	2.41816	0
2022-11-17 15:10:00	2.4152	2.415971	2.4152	0
2022-11-17 15:15:00	2.41816	2.416149	2.41816	0
2022-11-17 15:20:00	2.41757	2.416268	2.41757	0
2022-11-17 15:25:00	2.4152	2.416268	2.4152	0
2022-11-17 15:30:00	2.4152	2.415794	2.4152	0
2022-11-17 15:35:00	2.41638	2.416385	2.41638	0
2022-11-17 15:40:00	2.41994	2.417095	2.41994	0
2022-11-17 15:45:00	2.41935	2.417273	2.41935	0
2022-11-17 15:50:00	2.41757	2.417273	2.41757	0
2022-11-17 15:55:00	2.41698	2.417155	2.41698	0
2022-11-17 16:00:00	2.41757	2.417392	2.41757	0
2022-11-17 16:05:00	2.41757	2.417333	2.41757	0
2022-11-17 16:10:00	2.41579	2.417155	2.41579	0
2022-11-17 16:15:00	2.41638	2.417273	2.41638	0
2022-11-17 16:20:00	2.41757	2.41751	2.41757	0
2022-11-17 16:25:00	2.41875	2.417747	2.41875	0
2022-11-17 16:30:00	2.41816	2.417569	2.41816	0
2022-11-17 16:35:00	2.41757	2.417391	2.41757	0
2022-11-17 16:40:00	2.41757	2.417391	2.41757	0
2022-11-17 16:45:00	2.41638	2.417331	2.41638	0
2022-11-17 16:50:00	2.41757	2.417331	2.41757	0
2022-11-17 16:55:00	2.41994	2.417568	2.41994	0
2022-11-17 17:00:00	2.41579	2.417568	2.41579	0
2022-11-17 17:05:00	2.41994	2.417924	2.41994	0
2022-11-17 17:10:00	2.41757	2.417924	2.41757	0
2022-11-17 17:15:00	2.41757	2.417806	2.41757	0
2022-11-17 17:20:00	2.41343	2.417333	2.41343	0
2022-11-17 17:25:00	2.4152	2.417096	2.4152	0
2022-11-17 17:30:00	2.41935	2.417274	2.41935	0
2022-11-17 17:35:00	2.41757	2.417393	2.41757	0
2022-11-17 17:40:00	2.41343	2.416979	2.41343	0
2022-11-17 17:45:00	2.41638	2.416623	2.41638	0
2022-11-17 17:50:00	2.41816	2.41686	2.41816	0
2022-11-17 17:55:00	2.4152	2.416386	2.4152	0
2022-11-17 18:00:00	2.41047	2.415676	2.41047	0
2022-11-17 18:05:00	2.41994	2.415913	2.41994	0
2022-11-17 18:10:00	2.4152	2.41609	2.4152	0
2022-11-17 18:15:00	2.41994	2.416564	2.41994	0
2022-11-17 18:20:00	2.42111	2.41674	2.42111	0
2022-11-17 18:25:00	2.41816	2.416799	2.41816	0
2022-11-17 18:30:00	2.41757	2.417213	2.41757	0
2022-11-17 18:35:00	2.41757	2.417332	2.41757	0
2022-11-17 18:40:00	2.41757	2.417273	2.41757	0
2022-11-17 18:45:00	2.41698	2.417451	2.41698	0
2022-11-17 18:50:00	2.41638	2.418042	2.41638	0
2022-11-17 18:55:00	2.4223	2.418278	2.4223	0
2022-11-17 19:00:00	2.41343	2.418101	2.41343	0
2022-11-17 19:05:00	2.4152	2.417627	2.4152	0
2022-11-17 19:10:00	2.41994	2.41751	2.41994	0
2022-11-17 19:15:00	2.4152	2.417214	2.4152	0
2022-11-17 19:20:00	2.41402	2.416859	2.41402	0
2022-11-17 19:25:00	2.41757	2.416859	2.41757	0
2022-11-17 19:30:00	2.41698	2.4168	2.41698	0
2022-11-17 19:35:00	2.41638	2.41674	2.41638	0
2022-11-17 19:40:00	2.41994	2.417096	2.41994	0
2022-11-17 19:45:00	2.4152	2.416386	2.4152	0
2022-11-17 19:50:00	2.42111	2.417154	2.42111	0
2022-11-17 19:55:00	2.41343	2.416977	2.41343	0
2022-11-17 20:00:00	2.41757	2.41674	2.41757	0
2022-11-17 20:05:00	2.42111	2.417331	2.42111	0
2022-11-17 20:10:00	2.41284	2.417213	2.41284	0
2022-11-17 20:15:00	2.41757	2.417213	2.41757	0
2022-11-17 20:20:00	2.41579	2.417094	2.41579	0
2022-11-17 20:25:00	2.41757	2.417213	2.41757	0
2022-11-17 20:30:00	2.41638	2.416857	2.41638	0
2022-11-17 20:35:00	2.41638	2.416975	2.41638	0
2022-11-17 20:40:00	2.41757	2.416621	2.41757	0
2022-11-17 20:45:00	2.41698	2.416976	2.41698	0
2022-11-17 20:50:00	2.41284	2.416503	2.41284	0
2022-11-17 20:55:00	2.41224	2.415616	2.41224	0
2022-11-17 21:00:00	2.41047	2.415379	2.41047	0
2022-11-17 21:05:00	2.42053	2.415675	2.42053	0
2022-11-17 21:10:00	2.41343	2.415439	2.41343	0
2022-11-17 21:15:00	2.41875	2.415557	2.41875	0
2022-11-17 21:20:00	2.41757	2.415676	2.41757	0
2022-11-17 21:25:00	2.41638	2.415676	2.41638	0
2022-11-17 21:30:00	2.42348	2.416267	2.42348	0
2022-11-17 21:35:00	2.41757	2.416326	2.41757	0
2022-11-17 21:40:00	2.41284	2.416326	2.41284	0
2022-11-17 21:45:00	2.41757	2.416859	2.41757	0
2022-11-17 21:50:00	2.41757	2.417569	2.41757	0
2022-11-17 21:55:00	2.41875	2.417391	2.41875	0
2022-11-17 22:00:00	2.41757	2.417805	2.41757	0
2022-11-17 22:05:00	2.41816	2.417746	2.41816	0
2022-11-17 22:10:00	2.4152	2.417509	2.4152	0
2022-11-17 22:15:00	2.41698	2.417569	2.41698	0
2022-11-17 22:20:00	2.4152	2.416741	2.4152	0
2022-11-17 22:25:00	2.41343	2.416327	2.41343	0
2022-11-17 22:30:00	2.42348	2.417391	2.42348	0
2022-11-17 22:35:00	2.41698	2.417332	2.41698	0
2022-11-17 22:40:00	2.41579	2.417154	2.41579	0
2022-11-17 22:45:00	2.42111	2.41739	2.42111	0
2022-11-17 22:50:00	2.41757	2.41739	2.41757	0
2022-11-17 22:55:00	2.41284	2.416858	2.41284	0
2022-11-17 23:00:00	2.41757	2.417095	2.41757	0
2022-11-17 23:05:00	2.41579	2.416976	2.41579	0
2022-11-17 23:10:00	2.41994	2.41745	2.41994	0
2022-11-17 23:15:00	2.41284	2.417391	2.41284	0
2022-11-17 23:20:00	2.41757	2.4168	2.41757	0
2022-11-17 23:25:00	2.41638	2.41674	2.41638	0
2022-11-17 23:30:00	2.41638	2.416799	2.41638	0
2022-11-17 23:35:00	2.4223	2.416918	2.4223	0
2022-11-17 23:40:00	2.41284	2.416445	2.41284	0
2022-11-17 23:45:00	2.41757	2.416918	2.41757	0
2022-11-17 23:50:00	2.41757	2.416918	2.41757	0
2022-11-17 23:55:00	2.41638	2.416977	2.41638	0
2022-11-18 00:00:00	2.41757	2.41674	2.41757	0
2022-11-18 00:05:00	2.41935	2.417391	2.41935	0
2022-11-18 00:10:00	2.41757	2.417391	2.41757	0
2022-11-18 00:15:00	2.41698	2.417451	2.41698	0
2022-11-18 00:20:00	2.41284	2.417097	2.41284	0
2022-11-18 00:25:00	2.41994	2.416861	2.41994	0
2022-11-18 00:30:00	2.4223	2.417807	2.4223	0
2022-11-18 00:35:00	2.42822	2.418872	2.42822	0
2022-11-18 00:40:00	2.41757	2.418872	2.41757	0
2022-11-18 00:45:00	2.41402	2.418636	2.41402	0
2022-11-18 00:50:00	2.41935	2.418814	2.41935	0
2022-11-18 00:55:00	2.41757	2.418636	2.41757	0
2022-11-18 01:00:00	2.42644	2.419523	2.42644	0
2022-11-18 01:05:00	2.41757	2.419582	2.41757	0
2022-11-18 01:10:00	2.41816	2.420114	2.41816	0
2022-11-18 01:15:00	2.4152	2.41964	2.4152	0
2022-11-18 01:20:00	2.41047	2.418457	2.41047	0
2022-11-18 01:25:00	2.41994	2.417629	2.41994	0
2022-11-18 01:30:00	2.41994	2.417866	2.41994	0
2022-11-18 01:35:00	2.41638	2.418102	2.41638	0
2022-11-18 01:40:00	2.4152	2.417687	2.4152	0
2022-11-18 01:45:00	2.41579	2.417509	2.41579	0
2022-11-18 01:50:00	2.41638	2.416503	2.41638	0
2022-11-18 01:55:00	2.41579	2.416325	2.41579	0
2022-11-18 02:00:00	2.42467	2.416976	2.42467	0
2022-11-18 02:05:00	2.40573	2.416029	2.40573	0
2022-11-18 02:10:00	2.4152	2.416502	2.4152	0
2022-11-18 02:15:00	2.41638	2.416146	2.41638	0
2022-11-18 02:20:00	2.41816	2.415968	2.41816	0
2022-11-18 02:25:00	2.41284	2.415614	2.41284	0
2022-11-18 02:30:00	2.41284	2.415378	2.41284	0
2022-11-18 02:35:00	2.41757	2.415556	2.41757	0
2022-11-18 02:40:00	2.41875	2.415793	2.41875	0
2022-11-18 02:45:00	2.41638	2.415852	2.41638	0
2022-11-18 02:50:00	2.4223	2.415615	2.4223	0
2022-11-18 02:55:00	2.41757	2.416799	2.41757	0
2022-11-18 03:00:00	2.41757	2.417036	2.41757	0
2022-11-18 03:05:00	2.41638	2.417036	2.41638	0
2022-11-18 03:10:00	2.42111	2.417331	2.42111	0
2022-11-18 03:15:00	2.41106	2.417153	2.41106	0
2022-11-18 03:20:00	2.41698	2.417567	2.41698	0
2022-11-18 03:25:00	2.41935	2.417745	2.41935	0
2022-11-18 03:30:00	2.4152	2.41739	2.4152	0
2022-11-18 03:35:00	2.4223	2.417982	2.4223	0
2022-11-18 03:40:00	2.41106	2.416858	2.41106	0
2022-11-18 03:45:00	2.41816	2.416917	2.41816	0
2022-11-18 03:50:00	2.41757	2.416917	2.41757	0
2022-11-18 03:55:00	2.41757	2.417036	2.41757	0
2022-11-18 04:00:00	2.41994	2.416919	2.41994	0
2022-11-18 04:05:00	2.41994	2.417807	2.41994	0
2022-11-18 04:10:00	2.41994	2.418103	2.41994	0
2022-11-18 04:15:00	2.4223	2.418398	2.4223	0
2022-11-18 04:20:00	2.41284	2.418162	2.41284	0
2022-11-18 04:25:00	2.41579	2.417511	2.41579	0
2022-11-18 04:30:00	2.41638	2.418043	2.41638	0
2022-11-18 04:35:00	2.4152	2.417747	2.4152	0
2022-11-18 04:40:00	2.41284	2.417274	2.41284	0
2022-11-18 04:45:00	2.41698	2.417215	2.41698	0
2022-11-18 04:50:00	2.41638	2.416859	2.41638	0
2022-11-18 04:55:00	2.4223	2.417095	2.4223	0
2022-11-18 05:00:00	2.41284	2.416385	2.41284	0
2022-11-18 05:05:00	2.41757	2.415912	2.41757	0
2022-11-18 05:10:00	2.41757	2.416385	2.41757	0
2022-11-18 05:15:00	2.41638	2.416444	2.41638	0
2022-11-18 05:20:00	2.41757	2.416563	2.41757	0
2022-11-18 05:25:00	2.42111	2.417154	2.42111	0
2022-11-18 05:30:00	2.41935	2.417805	2.41935	0
2022-11-18 05:35:00	2.41757	2.417864	2.41757	0
2022-11-18 05:40:00	2.41757	2.417983	2.41757	0
2022-11-18 05:45:00	2.41757	2.41751	2.41757	0
2022-11-18 05:50:00	2.41638	2.417864	2.41638	0
2022-11-18 05:55:00	2.41875	2.417982	2.41875	0
2022-11-18 06:00:00	2.41638	2.417863	2.41638	0
2022-11-18 06:05:00	2.4152	2.417745	2.4152	0
2022-11-18 06:10:00	2.4152	2.417508	2.4152	0
2022-11-18 06:15:00	2.41757	2.417154	2.41757	0
2022-11-18 06:20:00	2.42408	2.417627	2.42408	0
2022-11-18 06:25:00	2.4223	2.4181	2.4223	0
2022-11-18 06:30:00	2.41284	2.417627	2.41284	0
2022-11-18 06:35:00	2.4152	2.41739	2.4152	0
2022-11-18 06:40:00	2.41402	2.417154	2.41402	0
2022-11-18 06:45:00	2.42053	2.417332	2.42053	0
2022-11-18 06:50:00	2.41284	2.416978	2.41284	0
2022-11-18 06:55:00	2.42348	2.417806	2.42348	0
2022-11-18 07:00:00	2.4152	2.417806	2.4152	0
2022-11-18 07:05:00	2.41994	2.418043	2.41994	0
2022-11-18 07:10:00	2.4294	2.418575	2.4294	0
2022-11-18 07:15:00	2.41284	2.417629	2.41284	0
2022-11-18 07:20:00	2.41698	2.418043	2.41698	0
2022-11-18 07:25:00	2.41994	2.418517	2.41994	0
2022-11-18 07:30:00	2.41757	2.418872	2.41757	0
2022-11-18 07:35:00	2.4152	2.418339	2.4152	0
2022-11-18 07:40:00	2.4152	2.418575	2.4152	0
2022-11-18 07:45:00	2.41757	2.417984	2.41757	0
2022-11-18 07:50:00	2.4223	2.418694	2.4223	0
2022-11-18 07:55:00	2.41698	2.418398	2.41698	0
2022-11-18 08:00:00	2.4152	2.416978	2.4152	0
2022-11-18 08:05:00	2.41757	2.417451	2.41757	0
2022-11-18 08:10:00	2.41461	2.417214	2.41461	0
2022-11-18 08:15:00	2.41698	2.416918	2.41698	0
2022-11-18 08:20:00	2.41638	2.416799	2.41638	0
2022-11-18 08:25:00	2.41994	2.417273	2.41994	0
2022-11-18 08:30:00	2.41402	2.417155	2.41402	0
2022-11-18 08:35:00	2.41875	2.417273	2.41875	0
2022-11-18 08:40:00	2.41698	2.416741	2.41698	0
2022-11-18 08:45:00	2.4152	2.416563	2.4152	0
2022-11-18 08:50:00	2.42467	2.41751	2.42467	0
2022-11-18 08:55:00	2.41402	2.417155	2.41402	0
2022-11-18 09:00:00	2.41816	2.41751	2.41816	0
2022-11-18 09:05:00	2.41757	2.417569	2.41757	0
2022-11-18 09:10:00	2.41994	2.417925	2.41994	0
2022-11-18 09:15:00	2.41698	2.417629	2.41698	0
2022-11-18 09:20:00	2.4152	2.417747	2.4152	0
2022-11-18 09:25:00	2.4152	2.417392	2.4152	0
2022-11-18 09:30:00	2.41875	2.417569	2.41875	0
2022-11-18 09:35:00	2.41698	2.417747	2.41698	0
2022-11-18 09:40:00	2.4152	2.4168	2.4152	0
2022-11-18 09:45:00	2.40987	2.416385	2.40987	0
2022-11-18 09:50:00	2.41284	2.415853	2.41284	0
2022-11-18 09:55:00	2.41638	2.415734	2.41638	0
2022-11-18 10:00:00	2.41284	2.415024	2.41284	0
2022-11-18 10:05:00	2.42289	2.415615	2.42289	0
2022-11-18 10:10:00	2.41461	2.415556	2.41461	0
2022-11-18 10:15:00	2.41402	2.415438	2.41402	0
2022-11-18 10:20:00	2.41638	2.415201	2.41638	0
2022-11-18 10:25:00	2.41579	2.415082	2.41579	0
2022-11-18 10:30:00	2.41994	2.415556	2.41994	0
2022-11-18 10:35:00	2.41638	2.416207	2.41638	0
2022-11-18 10:40:00	2.41638	2.416561	2.41638	0
2022-11-18 10:45:00	2.41579	2.416502	2.41579	0
2022-11-18 10:50:00	2.41875	2.417093	2.41875	0
2022-11-18 10:55:00	2.41638	2.416442	2.41638	0
2022-11-18 11:00:00	2.41698	2.416679	2.41698	0
2022-11-18 11:05:00	2.41935	2.417212	2.41935	0
2022-11-18 11:10:00	2.41698	2.417272	2.41698	0
2022-11-18 11:15:00	2.41638	2.417331	2.41638	0
2022-11-18 11:20:00	2.4152	2.416857	2.4152	0
2022-11-18 11:25:00	2.41757	2.416976	2.41757	0
2022-11-18 11:30:00	2.41638	2.416976	2.41638	0
2022-11-18 11:35:00	2.41994	2.417391	2.41994	0
2022-11-18 11:40:00	2.41284	2.4168	2.41284	0
2022-11-18 11:45:00	2.41757	2.416919	2.41757	0
2022-11-18 11:50:00	2.4152	2.416741	2.4152	0
2022-11-18 11:55:00	2.41284	2.41609	2.41284	0
2022-11-18 12:00:00	2.4152	2.415912	2.4152	0
2022-11-18 12:05:00	2.41461	2.415735	2.41461	0
2022-11-18 12:10:00	2.4152	2.415735	2.4152	0
2022-11-18 12:15:00	2.4152	2.415498	2.4152	0
2022-11-18 12:20:00	2.41638	2.415498	2.41638	0
2022-11-18 12:25:00	2.41757	2.415261	2.41757	0
2022-11-18 12:30:00	2.41994	2.415971	2.41994	0
2022-11-18 12:35:00	2.41284	2.415498	2.41284	0
2022-11-18 12:40:00	2.4152	2.415498	2.4152	0
2022-11-18 12:45:00	2.4152	2.415734	2.4152	0
2022-11-18 12:50:00	2.4152	2.415734	2.4152	0
2022-11-18 12:55:00	2.41461	2.415734	2.41461	0
2022-11-18 13:00:00	2.41994	2.416208	2.41994	0
2022-11-18 13:05:00	2.4152	2.416208	2.4152	0
2022-11-18 13:10:00	2.4152	2.41609	2.4152	0
2022-11-18 13:15:00	2.4152	2.415853	2.4152	0
2022-11-18 13:20:00	2.4152	2.415379	2.4152	0
2022-11-18 13:25:00	2.41698	2.415793	2.41698	0
2022-11-18 13:30:00	2.41757	2.41603	2.41757	0
2022-11-18 13:35:00	2.41994	2.416504	2.41994	0
2022-11-18 13:40:00	2.41994	2.416978	2.41994	0
2022-11-18 13:45:00	2.41284	2.416801	2.41284	0
2022-11-18 13:50:00	2.41757	2.416564	2.41757	0
2022-11-18 13:55:00	2.41757	2.416801	2.41757	0
2022-11-18 14:00:00	2.41757	2.417038	2.41757	0
2022-11-18 14:05:00	2.42111	2.417629	2.42111	0
2022-11-18 14:10:00	2.41284	2.417393	2.41284	0
2022-11-18 14:15:00	2.42526	2.418221	2.42526	0
2022-11-18 14:20:00	2.42408	2.418872	2.42408	0
2022-11-18 14:25:00	2.41638	2.418516	2.41638	0
2022-11-18 14:30:00	2.41757	2.418279	2.41757	0
2022-11-18 14:35:00	2.4152	2.418515	2.4152	0
2022-11-18 14:40:00	2.42467	2.419225	2.42467	0
2022-11-18 14:45:00	2.41757	2.419225	2.41757	0
2022-11-18 14:50:00	2.42467	2.419935	2.42467	0
2022-11-18 14:55:00	2.42467	2.420291	2.42467	0
2022-11-18 15:00:00	2.42467	2.421474	2.42467	0
2022-11-18 15:05:00	2.4152	2.420468	2.4152	0
2022-11-18 15:10:00	2.41875	2.419935	2.41875	0
2022-11-18 15:15:00	2.41757	2.420054	2.41757	0
2022-11-18 15:20:00	2.41757	2.420054	2.41757	0
2022-11-18 15:25:00	2.41757	2.420291	2.41757	0
2022-11-18 15:30:00	2.41698	2.419522	2.41698	0
2022-11-18 15:35:00	2.4223	2.419995	2.4223	0
2022-11-18 15:40:00	2.4152	2.419048	2.4152	0
2022-11-18 15:45:00	2.41461	2.418042	2.41461	0
2022-11-18 15:50:00	2.41757	2.417332	2.41757	0
2022-11-18 15:55:00	2.4152	2.417332	2.4152	0
2022-11-18 16:00:00	2.41816	2.417273	2.41816	0
2022-11-18 16:05:00	2.4081	2.416326	2.4081	0
2022-11-18 16:10:00	2.41224	2.415793	2.41224	0
2022-11-18 16:15:00	2.4152	2.415556	2.4152	0
2022-11-18 16:20:00	2.4152	2.415378	2.4152	0
2022-11-18 16:25:00	2.4152	2.414668	2.4152	0
2022-11-18 16:30:00	2.4223	2.415378	2.4223	0
2022-11-18 16:35:00	2.4152	2.415437	2.4152	0
2022-11-18 16:40:00	2.4152	2.4152	2.4152	0
2022-11-18 16:45:00	2.41875	2.415555	2.41875	0
2022-11-18 16:50:00	2.42467	2.416206	2.42467	0
2022-11-18 16:55:00	2.41461	2.416857	2.41461	0
2022-11-18 17:00:00	2.41875	2.417508	2.41875	0
2022-11-18 17:05:00	2.41638	2.417626	2.41638	0
2022-11-18 17:10:00	2.41638	2.417744	2.41638	0
2022-11-18 17:15:00	2.4152	2.417744	2.4152	0
2022-11-18 17:20:00	2.41757	2.417271	2.41757	0
2022-11-18 17:25:00	2.4152	2.417271	2.4152	0
2022-11-18 17:30:00	2.41284	2.417035	2.41284	0
2022-11-18 17:35:00	2.41994	2.417154	2.41994	0
2022-11-18 17:40:00	2.41638	2.416325	2.41638	0
2022-11-18 17:45:00	2.41106	2.41597	2.41106	0
2022-11-18 17:50:00	2.41579	2.415674	2.41579	0
2022-11-18 17:55:00	2.4152	2.415556	2.4152	0
2022-11-18 18:00:00	2.4152	2.415438	2.4152	0
2022-11-18 18:05:00	2.41994	2.415912	2.41994	0
2022-11-18 18:10:00	2.41757	2.415912	2.41757	0
2022-11-18 18:15:00	2.41638	2.41603	2.41638	0
2022-11-18 18:20:00	2.41579	2.416325	2.41579	0
2022-11-18 18:25:00	2.41757	2.416088	2.41757	0
2022-11-18 18:30:00	2.41698	2.416148	2.41698	0
2022-11-18 18:35:00	2.4152	2.416562	2.4152	0
2022-11-18 18:40:00	2.42467	2.41745	2.42467	0
2022-11-18 18:45:00	2.41757	2.417687	2.41757	0
2022-11-18 18:50:00	2.41994	2.418161	2.41994	0
2022-11-18 18:55:00	2.41106	2.417273	2.41106	0
2022-11-18 19:00:00	2.41757	2.417273	2.41757	0
2022-11-18 19:05:00	2.41757	2.417392	2.41757	0
2022-11-18 19:10:00	2.42703	2.418516	2.42703	0
2022-11-18 19:15:00	2.40692	2.417451	2.40692	0
2022-11-18 19:20:00	2.41284	2.417037	2.41284	0
2022-11-18 19:25:00	2.42644	2.418161	2.42644	0
2022-11-18 19:30:00	2.4081	2.416504	2.4081	0
2022-11-18 19:35:00	2.41402	2.416149	2.41402	0
2022-11-18 19:40:00	2.4223	2.416385	2.4223	0
2022-11-18 19:45:00	2.41284	2.416563	2.41284	0
2022-11-18 19:50:00	2.41638	2.416444	2.41638	0
2022-11-18 19:55:00	2.41994	2.416681	2.41994	0
2022-11-18 20:00:00	2.41757	2.415735	2.41757	0
2022-11-18 20:05:00	2.41994	2.417037	2.41994	0
2022-11-18 20:10:00	2.42467	2.41822	2.42467	0
2022-11-18 20:15:00	2.4152	2.417096	2.4152	0
2022-11-18 20:20:00	2.41994	2.41828	2.41994	0
2022-11-18 20:25:00	2.41757	2.418635	2.41757	0
2022-11-18 20:30:00	2.41994	2.418399	2.41994	0
2022-11-18 20:35:00	2.4152	2.418635	2.4152	0
2022-11-18 20:40:00	2.4152	2.418517	2.4152	0
2022-11-18 20:45:00	2.42703	2.419226	2.42703	0
2022-11-18 20:50:00	2.41994	2.419463	2.41994	0
2022-11-18 20:55:00	2.41757	2.419226	2.41757	0
2022-11-18 21:00:00	2.41638	2.418397	2.41638	0
2022-11-18 21:05:00	2.4152	2.418397	2.4152	0
2022-11-18 21:10:00	2.41757	2.41816	2.41757	0
2022-11-18 21:15:00	2.41757	2.41816	2.41757	0
2022-11-18 21:20:00	2.41757	2.417923	2.41757	0
2022-11-18 21:25:00	2.41994	2.418397	2.41994	0
2022-11-18 21:30:00	2.41343	2.41822	2.41343	0
2022-11-18 21:35:00	2.41757	2.417274	2.41757	0
2022-11-18 21:40:00	2.41757	2.417037	2.41757	0
2022-11-18 21:45:00	2.41816	2.417096	2.41816	0
2022-11-18 21:50:00	2.41402	2.41686	2.41402	0
2022-11-18 21:55:00	2.4152	2.41686	2.4152	0
2022-11-18 22:00:00	2.41579	2.416682	2.41579	0
2022-11-18 22:05:00	2.4223	2.417155	2.4223	0
2022-11-18 22:10:00	2.41402	2.4168	2.41402	0
2022-11-18 22:15:00	2.41284	2.41609	2.41284	0
2022-11-18 22:20:00	2.4223	2.416977	2.4223	0
2022-11-18 22:25:00	2.42111	2.417331	2.42111	0
2022-11-18 22:30:00	2.41816	2.41739	2.41816	0
2022-11-18 22:35:00	2.41757	2.417331	2.41757	0
2022-11-18 22:40:00	2.41757	2.417686	2.41757	0
2022-11-18 22:45:00	2.41757	2.417923	2.41757	0
2022-11-18 22:50:00	2.42408	2.418752	2.42408	0
2022-11-18 22:55:00	2.41994	2.418516	2.41994	0
2022-11-18 23:00:00	2.41935	2.419049	2.41935	0
2022-11-18 23:05:00	2.41875	2.41964	2.41875	0
2022-11-18 23:10:00	2.41579	2.418989	2.41579	0
2022-11-18 23:15:00	2.42053	2.418931	2.42053	0
2022-11-18 23:20:00	2.41816	2.418931	2.41816	0
2022-11-18 23:25:00	2.41875	2.419049	2.41875	0
2022-11-18 23:30:00	2.41875	2.419167	2.41875	0
2022-11-18 23:35:00	2.41579	2.418989	2.41579	0
2022-11-18 23:40:00	2.42526	2.419107	2.42526	0
2022-11-18 23:45:00	2.41875	2.418988	2.41875	0
2022-11-18 23:50:00	2.41875	2.418928	2.41875	0
2022-11-18 23:55:00	2.4223	2.419283	2.4223	0
2022-11-19 00:00:00	2.41757	2.419461	2.41757	0
2022-11-19 00:05:00	2.41224	2.418632	2.41224	0
2022-11-19 00:10:00	2.41757	2.418573	2.41757	0
2022-11-19 00:15:00	2.41579	2.418277	2.41579	0
2022-11-19 00:20:00	2.42111	2.418513	2.42111	0
2022-11-19 00:25:00	2.41638	2.418572	2.41638	0
2022-11-19 00:30:00	2.4152	2.417566	2.4152	0
2022-11-19 00:35:00	2.41757	2.417448	2.41757	0
2022-11-19 00:40:00	2.41757	2.41733	2.41757	0
2022-11-19 00:45:00	2.42703	2.417803	2.42703	0
2022-11-19 00:50:00	2.41757	2.417803	2.41757	0
2022-11-19 00:55:00	2.42408	2.418987	2.42408	0
2022-11-19 01:00:00	2.41757	2.418987	2.41757	0
2022-11-19 01:05:00	2.4152	2.418928	2.4152	0
2022-11-19 01:10:00	2.41816	2.418633	2.41816	0
2022-11-19 01:15:00	2.42467	2.419462	2.42467	0
2022-11-19 01:20:00	2.41757	2.419699	2.41757	0
2022-11-19 01:25:00	2.41875	2.419817	2.41875	0
2022-11-19 01:30:00	2.41638	2.419698	2.41638	0
2022-11-19 01:35:00	2.4081	2.417805	2.4081	0
2022-11-19 01:40:00	2.41579	2.417627	2.41579	0
2022-11-19 01:45:00	2.41757	2.416976	2.41757	0
2022-11-19 01:50:00	2.41757	2.416976	2.41757	0
2022-11-19 01:55:00	2.4152	2.416976	2.4152	0
2022-11-19 02:00:00	2.41757	2.416917	2.41757	0
2022-11-19 02:05:00	2.41875	2.416325	2.41875	0
2022-11-19 02:10:00	2.41579	2.416147	2.41579	0
2022-11-19 02:15:00	2.4152	2.415792	2.4152	0
2022-11-19 02:20:00	2.41994	2.416148	2.41994	0
2022-11-19 02:25:00	2.41343	2.416681	2.41343	0
2022-11-19 02:30:00	2.41402	2.416504	2.41402	0
2022-11-19 02:35:00	2.4152	2.416267	2.4152	0
2022-11-19 02:40:00	2.41757	2.416267	2.41757	0
2022-11-19 02:45:00	2.41757	2.416504	2.41757	0
2022-11-19 02:50:00	2.41757	2.416504	2.41757	0
2022-11-19 02:55:00	2.41816	2.416445	2.41816	0
2022-11-19 03:00:00	2.41284	2.41615	2.41284	0
2022-11-19 03:05:00	2.41757	2.416387	2.41757	0
2022-11-19 03:10:00	2.41402	2.415795	2.41402	0
2022-11-19 03:15:00	2.4152	2.415972	2.4152	0
2022-11-19 03:20:00	2.4152	2.41609	2.4152	0
2022-11-19 03:25:00	2.41757	2.416327	2.41757	0
2022-11-19 03:30:00	2.4152	2.41609	2.4152	0
2022-11-19 03:35:00	2.41994	2.416327	2.41994	0
2022-11-19 03:40:00	2.41284	2.415854	2.41284	0
2022-11-19 03:45:00	2.4152	2.415558	2.4152	0
2022-11-19 03:50:00	2.41757	2.416031	2.41757	0
2022-11-19 03:55:00	2.41816	2.41609	2.41816	0
2022-11-19 04:00:00	2.41402	2.41609	2.41402	0
2022-11-19 04:05:00	2.41284	2.415854	2.41284	0
2022-11-19 04:10:00	2.41284	2.415618	2.41284	0
2022-11-19 04:15:00	2.41757	2.415618	2.41757	0
2022-11-19 04:20:00	2.41757	2.415855	2.41757	0
2022-11-19 04:25:00	2.41757	2.415618	2.41757	0
2022-11-19 04:30:00	2.41757	2.416091	2.41757	0
2022-11-19 04:35:00	2.41284	2.415855	2.41284	0
2022-11-19 04:40:00	2.41461	2.415559	2.41461	0
2022-11-19 04:45:00	2.41875	2.415618	2.41875	0
2022-11-19 04:50:00	2.41638	2.415854	2.41638	0
2022-11-19 04:55:00	2.4152	2.41609	2.4152	0
2022-11-19 05:00:00	2.41638	2.416444	2.41638	0
2022-11-19 05:05:00	2.41343	2.41603	2.41343	0
2022-11-19 05:10:00	2.41402	2.415675	2.41402	0
2022-11-19 05:15:00	2.41875	2.415793	2.41875	0
2022-11-19 05:20:00	2.41757	2.415793	2.41757	0
2022-11-19 05:25:00	2.41757	2.416266	2.41757	0
2022-11-19 05:30:00	2.41875	2.41668	2.41875	0
2022-11-19 05:35:00	2.41402	2.416207	2.41402	0
2022-11-19 05:40:00	2.4152	2.416089	2.4152	0
2022-11-19 05:45:00	2.41757	2.416326	2.41757	0
2022-11-19 05:50:00	2.4223	2.416918	2.4223	0
2022-11-19 05:55:00	2.41343	2.416918	2.41343	0
2022-11-19 06:00:00	2.41994	2.41751	2.41994	0
2022-11-19 06:05:00	2.4152	2.417155	2.4152	0
2022-11-19 06:10:00	2.41284	2.416682	2.41284	0
2022-11-19 06:15:00	2.4223	2.417155	2.4223	0
2022-11-19 06:20:00	2.41284	2.416564	2.41284	0
2022-11-19 06:25:00	2.4152	2.416682	2.4152	0
2022-11-19 06:30:00	2.41757	2.416919	2.41757	0
2022-11-19 06:35:00	2.41579	2.416741	2.41579	0
2022-11-19 06:40:00	2.41757	2.416268	2.41757	0
2022-11-19 06:45:00	2.41935	2.41686	2.41935	0
2022-11-19 06:50:00	2.41047	2.415913	2.41047	0
2022-11-19 06:55:00	2.41757	2.41615	2.41757	0
2022-11-19 07:00:00	2.41816	2.416682	2.41816	0
2022-11-19 07:05:00	2.41994	2.416446	2.41994	0
2022-11-19 07:10:00	2.41284	2.416446	2.41284	0
2022-11-19 07:15:00	2.41343	2.416269	2.41343	0
2022-11-19 07:20:00	2.41698	2.41621	2.41698	0
2022-11-19 07:25:00	2.41579	2.41621	2.41579	0
2022-11-19 07:30:00	2.41757	2.41621	2.41757	0
2022-11-19 07:35:00	2.41757	2.416032	2.41757	0
2022-11-19 07:40:00	2.41757	2.416742	2.41757	0
2022-11-19 07:45:00	2.4152	2.416505	2.4152	0
2022-11-19 07:50:00	2.4152	2.416209	2.4152	0
2022-11-19 07:55:00	2.41757	2.415972	2.41757	0
2022-11-19 08:00:00	2.41402	2.41609	2.41402	0
2022-11-19 08:05:00	2.4152	2.416267	2.4152	0
2022-11-19 08:10:00	2.41579	2.416148	2.41579	0
2022-11-19 08:15:00	2.41757	2.416326	2.41757	0
2022-11-19 08:20:00	2.41757	2.416326	2.41757	0
2022-11-19 08:25:00	2.4152	2.416089	2.4152	0
2022-11-19 08:30:00	2.4152	2.415852	2.4152	0
2022-11-19 08:35:00	2.4152	2.415852	2.4152	0
2022-11-19 08:40:00	2.4152	2.415852	2.4152	0
2022-11-19 08:45:00	2.4152	2.415615	2.4152	0
2022-11-19 08:50:00	2.41579	2.415792	2.41579	0
2022-11-19 08:55:00	2.41638	2.41591	2.41638	0
2022-11-19 09:00:00	2.40987	2.415318	2.40987	0
2022-11-19 09:05:00	2.41757	2.415318	2.41757	0
2022-11-19 09:10:00	2.41402	2.414963	2.41402	0
2022-11-19 09:15:00	2.41816	2.415259	2.41816	0
2022-11-19 09:20:00	2.41698	2.415437	2.41698	0
2022-11-19 09:25:00	2.4152	2.415437	2.4152	0
2022-11-19 09:30:00	2.41047	2.414964	2.41047	0
2022-11-19 09:35:00	2.41757	2.415201	2.41757	0
2022-11-19 09:40:00	2.41757	2.415379	2.41757	0
2022-11-19 09:45:00	2.41402	2.415143	2.41402	0
2022-11-19 09:50:00	2.4152	2.415676	2.4152	0
2022-11-19 09:55:00	2.41698	2.415617	2.41698	0
2022-11-19 10:00:00	2.41875	2.41609	2.41875	0
2022-11-19 10:05:00	2.41757	2.416031	2.41757	0
2022-11-19 10:10:00	2.4152	2.415853	2.4152	0
2022-11-19 10:15:00	2.41757	2.41609	2.41757	0
2022-11-19 10:20:00	2.41757	2.4168	2.41757	0
2022-11-19 10:25:00	2.41757	2.4168	2.41757	0
2022-11-19 10:30:00	2.41698	2.416741	2.41698	0
2022-11-19 10:35:00	2.41284	2.416623	2.41284	0
2022-11-19 10:40:00	2.41757	2.41686	2.41757	0
2022-11-19 10:45:00	2.41284	2.416446	2.41284	0
2022-11-19 10:50:00	2.41638	2.416209	2.41638	0
2022-11-19 10:55:00	2.41757	2.416209	2.41757	0
2022-11-19 11:00:00	2.41579	2.416268	2.41579	0
2022-11-19 11:05:00	2.4152	2.416031	2.4152	0
2022-11-19 11:10:00	2.41698	2.415972	2.41698	0
2022-11-19 11:15:00	2.41047	2.415262	2.41047	0
2022-11-19 11:20:00	2.42408	2.415972	2.42408	0
2022-11-19 11:25:00	2.41284	2.415972	2.41284	0
2022-11-19 11:30:00	2.41698	2.415913	2.41698	0
2022-11-19 11:35:00	2.4152	2.416149	2.4152	0
2022-11-19 11:40:00	2.4152	2.416031	2.4152	0
2022-11-19 11:45:00	2.41579	2.415853	2.41579	0
2022-11-19 11:50:00	2.41757	2.416031	2.41757	0
2022-11-19 11:55:00	2.41284	2.415795	2.41284	0
2022-11-19 12:00:00	2.41757	2.415854	2.41757	0
2022-11-19 12:05:00	2.41343	2.41615	2.41343	0
2022-11-19 12:10:00	2.41757	2.415499	2.41757	0
2022-11-19 12:15:00	2.41224	2.415439	2.41224	0
2022-11-19 12:20:00	2.41343	2.415084	2.41343	0
2022-11-19 12:25:00	2.4152	2.415084	2.4152	0
2022-11-19 12:30:00	2.41047	2.414611	2.41047	0
2022-11-19 12:35:00	2.41402	2.414434	2.41402	0
2022-11-19 12:40:00	2.41757	2.414434	2.41757	0
2022-11-19 12:45:00	2.4223	2.41538	2.4223	0
2022-11-19 12:50:00	2.41461	2.415084	2.41461	0
2022-11-19 12:55:00	2.41757	2.415498	2.41757	0
2022-11-19 13:00:00	2.4152	2.415261	2.4152	0
2022-11-19 13:05:00	2.41757	2.415794	2.41757	0
2022-11-19 13:10:00	2.41284	2.415735	2.41284	0
2022-11-19 13:15:00	2.4152	2.415735	2.4152	0
2022-11-19 13:20:00	2.41757	2.416445	2.41757	0
2022-11-19 13:25:00	2.4152	2.416563	2.4152	0
2022-11-19 13:30:00	2.41284	2.41609	2.41284	0
2022-11-19 13:35:00	2.41402	2.415262	2.41402	0
2022-11-19 13:40:00	2.4152	2.415321	2.4152	0
2022-11-19 13:45:00	2.4152	2.415084	2.4152	0
2022-11-19 13:50:00	2.41284	2.414848	2.41284	0
2022-11-19 13:55:00	2.4152	2.414611	2.4152	0
2022-11-19 14:00:00	2.41638	2.414965	2.41638	0
2022-11-19 14:05:00	2.41698	2.415143	2.41698	0
2022-11-19 14:10:00	2.41638	2.415024	2.41638	0
2022-11-19 14:15:00	2.4152	2.415024	2.4152	0
2022-11-19 14:20:00	2.4152	2.41526	2.4152	0
2022-11-19 14:25:00	2.4081	2.414668	2.4081	0
2022-11-19 14:30:00	2.41047	2.414195	2.41047	0
2022-11-19 14:35:00	2.41402	2.414077	2.41402	0
2022-11-19 14:40:00	2.4152	2.414313	2.4152	0
2022-11-19 14:45:00	2.42467	2.41526	2.42467	0
2022-11-19 14:50:00	2.4081	2.414432	2.4081	0
2022-11-19 14:55:00	2.41994	2.414728	2.41994	0
2022-11-19 15:00:00	2.41816	2.414906	2.41816	0
2022-11-19 15:05:00	2.4152	2.414906	2.4152	0
2022-11-19 15:10:00	2.41284	2.41467	2.41284	0
2022-11-19 15:15:00	2.4152	2.41538	2.4152	0
2022-11-19 15:20:00	2.41521	2.415854	2.41521	0
2022-11-19 15:25:00	2.41521	2.415973	2.41521	0
2022-11-19 15:30:00	2.41759	2.416212	2.41759	0
2022-11-19 15:35:00	2.41404	2.415149	2.41404	0
2022-11-19 15:40:00	2.41404	2.415743	2.41404	0
2022-11-19 15:45:00	2.41522	2.415271	2.41522	0
2022-11-19 15:50:00	2.41581	2.415036	2.41581	0
2022-11-19 15:55:00	2.41522	2.415038	2.41522	0
2022-11-19 16:00:00	2.41581	2.415335	2.41581	0
2022-11-19 16:05:00	2.41581	2.415396	2.41581	0
2022-11-19 16:10:00	2.41226	2.415101	2.41226	0
2022-11-19 16:15:00	2.41521	2.415101	2.41521	0
2022-11-19 16:20:00	2.41521	2.414863	2.41521	0
2022-11-19 16:25:00	2.41284	2.414743	2.41284	0
2022-11-19 16:30:00	2.41284	2.414623	2.41284	0
2022-11-19 16:35:00	2.4152	2.414621	2.4152	0
2022-11-19 16:40:00	2.4152	2.41456	2.4152	0
2022-11-19 16:45:00	2.4152	2.414558	2.4152	0
2022-11-19 16:50:00	2.41403	2.41438	2.41403	0
2022-11-19 16:55:00	2.40811	2.41361	2.40811	0
2022-11-19 17:00:00	2.4152	2.413904	2.4152	0
2022-11-19 17:05:00	2.41284	2.413667	2.41284	0
2022-11-19 17:10:00	2.41403	2.413549	2.41403	0
2022-11-19 17:15:00	2.41166	2.413431	2.41166	0
2022-11-19 17:20:00	2.41403	2.41355	2.41403	0
2022-11-19 17:25:00	2.4152	2.41355	2.4152	0
2022-11-19 17:30:00	2.4152	2.41355	2.4152	0
2022-11-19 17:35:00	2.4152	2.41355	2.4152	0
2022-11-19 17:40:00	2.41461	2.413608	2.41461	0
2022-11-19 17:45:00	2.40811	2.413608	2.40811	0
2022-11-19 17:50:00	2.41284	2.413372	2.41284	0
2022-11-19 17:55:00	2.41284	2.413372	2.41284	0
2022-11-19 18:00:00	2.42112	2.414081	2.42112	0
2022-11-19 18:05:00	2.41757	2.414672	2.41757	0
2022-11-19 18:10:00	2.4223	2.415499	2.4223	0
2022-11-19 18:15:00	2.41047	2.415026	2.41047	0
2022-11-19 18:20:00	2.41994	2.4155	2.41994	0
2022-11-19 18:25:00	2.40574	2.414554	2.40574	0
2022-11-19 18:30:00	2.40988	2.414081	2.40988	0
2022-11-19 18:35:00	2.41284	2.414554	2.41284	0
2022-11-19 18:40:00	2.41166	2.414436	2.41166	0
2022-11-19 18:45:00	2.41403	2.414555	2.41403	0
2022-11-19 18:50:00	2.41876	2.414319	2.41876	0
2022-11-19 18:55:00	2.41403	2.413965	2.41403	0
2022-11-19 19:00:00	2.41698	2.413433	2.41698	0
2022-11-19 19:05:00	2.41876	2.414262	2.41876	0
2022-11-19 19:10:00	2.41284	2.413552	2.41284	0
2022-11-19 19:15:00	2.41225	2.414203	2.41225	0
2022-11-19 19:20:00	2.4158	2.414795	2.4158	0
2022-11-19 19:25:00	2.4152	2.415031	2.4152	0
2022-11-19 19:30:00	2.4152	2.415385	2.4152	0
2022-11-19 19:35:00	2.4152	2.415502	2.4152	0
2022-11-19 19:40:00	2.41994	2.41562	2.41994	0
2022-11-19 19:45:00	2.41284	2.415501	2.41284	0
2022-11-19 19:50:00	2.41225	2.415028	2.41225	0
2022-11-19 19:55:00	2.4158	2.414732	2.4158	0
2022-11-19 20:00:00	2.41284	2.414732	2.41284	0
2022-11-19 20:05:00	2.4152	2.415027	2.4152	0
2022-11-19 20:10:00	2.4152	2.414967	2.4152	0
2022-11-19 20:15:00	2.4152	2.414967	2.4152	0
2022-11-19 20:20:00	2.41343	2.41479	2.41343	0
2022-11-19 20:25:00	2.4152	2.41479	2.4152	0
2022-11-19 20:30:00	2.41403	2.414199	2.41403	0
2022-11-19 20:35:00	2.41284	2.414199	2.41284	0
2022-11-19 20:40:00	2.4152	2.414494	2.4152	0
2022-11-19 20:45:00	2.4158	2.414494	2.4158	0
2022-11-19 20:50:00	2.41817	2.415027	2.41817	0
2022-11-19 20:55:00	2.41343	2.41485	2.41343	0
2022-11-19 21:00:00	2.41047	2.414377	2.41047	0
2022-11-19 21:05:00	2.4152	2.414377	2.4152	0
2022-11-19 21:10:00	2.42053	2.415087	2.42053	0
2022-11-19 21:15:00	2.41284	2.414851	2.41284	0
2022-11-19 21:20:00	2.41284	2.414732	2.41284	0
2022-11-19 21:25:00	2.41284	2.414732	2.41284	0
2022-11-19 21:30:00	2.41343	2.414555	2.41343	0
2022-11-19 21:35:00	2.41757	2.414732	2.41757	0
2022-11-19 21:40:00	2.41166	2.414081	2.41166	0
2022-11-19 21:45:00	2.41757	2.414495	2.41757	0
2022-11-19 21:50:00	2.41343	2.414791	2.41343	0
2022-11-19 21:55:00	2.41461	2.414732	2.41461	0
2022-11-19 22:00:00	2.4152	2.414199	2.4152	0
2022-11-19 22:05:00	2.40929	2.413844	2.40929	0
2022-11-19 22:10:00	2.41639	2.414199	2.41639	0
2022-11-19 22:15:00	2.4152	2.414435	2.4152	0
2022-11-19 22:20:00	2.41343	2.414435	2.41343	0
2022-11-19 22:25:00	2.41757	2.414435	2.41757	0
2022-11-19 22:30:00	2.41284	2.414553	2.41284	0
2022-11-19 22:35:00	2.4152	2.414316	2.4152	0
2022-11-19 22:40:00	2.41166	2.414139	2.41166	0
2022-11-19 22:45:00	2.41047	2.413725	2.41047	0
2022-11-19 22:50:00	2.41757	2.413962	2.41757	0
2022-11-19 22:55:00	2.41757	2.41479	2.41757	0
2022-11-19 23:00:00	2.41166	2.414317	2.41166	0
2022-11-19 23:05:00	2.41284	2.414081	2.41284	0
2022-11-19 23:10:00	2.41698	2.414436	2.41698	0
2022-11-19 23:15:00	2.42171	2.41485	2.42171	0
2022-11-19 23:20:00	2.42349	2.415915	2.42349	0
2022-11-19 23:25:00	2.41166	2.415561	2.41166	0
2022-11-19 23:30:00	2.41284	2.415679	2.41284	0
2022-11-19 23:35:00	2.41461	2.416093	2.41461	0
2022-11-19 23:40:00	2.4158	2.415916	2.4158	0
2022-11-19 23:45:00	2.41284	2.415443	2.41284	0
2022-11-19 23:50:00	2.41284	2.415561	2.41284	0
2022-11-19 23:55:00	2.41698	2.415975	2.41698	0
2022-11-20 00:00:00	2.41461	2.415738	2.41461	0
2022-11-20 00:05:00	2.40811	2.414378	2.40811	0
2022-11-20 00:10:00	2.4158	2.413609	2.4158	0
2022-11-20 00:15:00	2.41047	2.41349	2.41047	0
2022-11-20 00:20:00	2.41284	2.41349	2.41284	0
2022-11-20 00:25:00	2.41817	2.413846	2.41817	0
2022-11-20 00:30:00	2.4152	2.413786	2.4152	0
2022-11-20 00:35:00	2.4158	2.414082	2.4158	0
2022-11-20 00:40:00	2.41698	2.414496	2.41698	0
2022-11-20 00:45:00	2.4152	2.414318	2.4152	0
2022-11-20 00:50:00	2.41284	2.414141	2.41284	0
2022-11-20 00:55:00	2.41343	2.414673	2.41343	0
2022-11-20 01:00:00	2.4152	2.414613	2.4152	0
2022-11-20 01:05:00	2.41284	2.41485	2.41284	0
2022-11-20 01:10:00	2.42053	2.415619	2.42053	0
2022-11-20 01:15:00	2.41284	2.415086	2.41284	0
2022-11-20 01:20:00	2.41284	2.41485	2.41284	0
2022-11-20 01:25:00	2.41284	2.414554	2.41284	0
2022-11-20 01:30:00	2.41403	2.414259	2.41403	0
2022-11-20 01:35:00	2.41284	2.414023	2.41284	0
2022-11-20 01:40:00	2.41403	2.414142	2.41403	0
2022-11-20 01:45:00	2.4152	2.414319	2.4152	0
2022-11-20 01:50:00	2.4152	2.414319	2.4152	0
2022-11-20 01:55:00	2.41757	2.414792	2.41757	0
2022-11-20 02:00:00	2.4152	2.414259	2.4152	0
2022-11-20 02:05:00	2.41106	2.414081	2.41106	0
2022-11-20 02:10:00	2.41284	2.414081	2.41284	0
2022-11-20 02:15:00	2.41403	2.4142	2.41403	0
2022-11-20 02:20:00	2.41461	2.414258	2.41461	0
2022-11-20 02:25:00	2.4152	2.414494	2.4152	0
2022-11-20 02:30:00	2.4152	2.414611	2.4152	0
2022-11-20 02:35:00	2.4152	2.414611	2.4152	0
2022-11-20 02:40:00	2.41461	2.414552	2.41461	0
2022-11-20 02:45:00	2.41343	2.414138	2.41343	0
2022-11-20 02:50:00	2.4152	2.414138	2.4152	0
2022-11-20 02:55:00	2.4152	2.414552	2.4152	0
2022-11-20 03:00:00	2.41757	2.415025	2.41757	0
2022-11-20 03:05:00	2.41757	2.415379	2.41757	0
2022-11-20 03:10:00	2.4152	2.415438	2.4152	0
2022-11-20 03:15:00	2.41344	2.415262	2.41344	0
2022-11-20 03:20:00	2.42113	2.415855	2.42113	0
2022-11-20 03:25:00	2.41522	2.415857	2.41522	0
2022-11-20 03:30:00	2.41049	2.415445	2.41049	0
2022-11-20 03:35:00	2.41463	2.415565	2.41463	0
2022-11-20 03:40:00	2.42173	2.416218	2.42173	0
2022-11-20 03:45:00	2.41168	2.415866	2.41168	0
2022-11-20 03:50:00	2.41522	2.415631	2.41522	0
2022-11-20 03:55:00	2.41522	2.415396	2.41522	0
2022-11-20 04:00:00	2.41522	2.415398	2.41522	0
2022-11-20 04:05:00	2.41521	2.415575	2.41521	0
2022-11-20 04:10:00	2.41521	2.414983	2.41521	0
2022-11-20 04:15:00	2.41936	2.415397	2.41936	0
2022-11-20 04:20:00	2.40988	2.415336	2.40988	0
2022-11-20 04:25:00	2.41284	2.415157	2.41284	0
2022-11-20 04:30:00	2.40811	2.413795	2.40811	0
2022-11-20 04:35:00	2.41461	2.414088	2.41461	0
2022-11-20 04:40:00	2.4152	2.414086	2.4152	0
2022-11-20 04:45:00	2.41994	2.414558	2.41994	0
2022-11-20 04:50:00	2.41284	2.41432	2.41284	0
2022-11-20 04:55:00	2.41284	2.414083	2.41284	0
2022-11-20 05:00:00	2.41461	2.414023	2.41461	0
2022-11-20 05:05:00	2.41461	2.413548	2.41461	0
2022-11-20 05:10:00	2.4152	2.41408	2.4152	0
2022-11-20 05:15:00	2.4152	2.414316	2.4152	0
2022-11-20 05:20:00	2.41343	2.414848	2.41343	0
2022-11-20 05:25:00	2.41343	2.41473	2.41343	0
2022-11-20 05:30:00	2.4152	2.41473	2.4152	0
2022-11-20 05:35:00	2.41403	2.414139	2.41403	0
2022-11-20 05:40:00	2.41343	2.414198	2.41343	0
2022-11-20 05:45:00	2.41639	2.414553	2.41639	0
2022-11-20 05:50:00	2.40929	2.414021	2.40929	0
2022-11-20 05:55:00	2.4152	2.41408	2.4152	0
2022-11-20 06:00:00	2.41225	2.413785	2.41225	0
2022-11-20 06:05:00	2.4152	2.413785	2.4152	0
2022-11-20 06:10:00	2.4152	2.413962	2.4152	0
2022-11-20 06:15:00	2.41461	2.41408	2.41461	0
2022-11-20 06:20:00	2.41461	2.414021	2.41461	0
2022-11-20 06:25:00	2.4152	2.414138	2.4152	0
2022-11-20 06:30:00	2.41284	2.414079	2.41284	0
2022-11-20 06:35:00	2.41284	2.413724	2.41284	0
2022-11-20 06:40:00	2.41343	2.414138	2.41343	0
2022-11-20 06:45:00	2.4152	2.414138	2.4152	0
2022-11-20 06:50:00	2.41461	2.414374	2.41461	0
2022-11-20 06:55:00	2.4152	2.414374	2.4152	0
2022-11-20 07:00:00	2.4152	2.414374	2.4152	0
2022-11-20 07:05:00	2.4152	2.414433	2.4152	0
2022-11-20 07:10:00	2.4152	2.414492	2.4152	0
2022-11-20 07:15:00	2.4152	2.414492	2.4152	0
2022-11-20 07:20:00	2.4152	2.414728	2.4152	0
2022-11-20 07:25:00	2.4152	2.414964	2.4152	0
2022-11-20 07:30:00	2.4158	2.415201	2.4158	0
2022-11-20 07:35:00	2.4152	2.415201	2.4152	0
2022-11-20 07:40:00	2.4152	2.41526	2.4152	0
2022-11-20 07:45:00	2.41403	2.415143	2.41403	0
2022-11-20 07:50:00	2.41403	2.415026	2.41403	0
2022-11-20 07:55:00	2.4152	2.415026	2.4152	0
2022-11-20 08:00:00	2.41757	2.415263	2.41757	0
2022-11-20 08:05:00	2.41047	2.41479	2.41047	0
2022-11-20 08:10:00	2.41047	2.414317	2.41047	0
2022-11-20 08:15:00	2.40811	2.413608	2.40811	0
2022-11-20 08:20:00	2.41757	2.413785	2.41757	0
2022-11-20 08:25:00	2.41461	2.413726	2.41461	0
2022-11-20 08:30:00	2.41106	2.413312	2.41106	0
2022-11-20 08:35:00	2.41284	2.413193	2.41284	0
2022-11-20 08:40:00	2.4152	2.41331	2.4152	0
2022-11-20 08:45:00	2.4223	2.41402	2.4223	0
2022-11-20 08:50:00	2.41284	2.413547	2.41284	0
2022-11-20 08:55:00	2.41639	2.414139	2.41639	0
2022-11-20 09:00:00	2.41284	2.414376	2.41284	0
2022-11-20 09:05:00	2.41284	2.414849	2.41284	0
2022-11-20 09:10:00	2.41284	2.414376	2.41284	0
2022-11-20 09:15:00	2.41461	2.414376	2.41461	0
2022-11-20 09:20:00	2.4152	2.41479	2.4152	0
2022-11-20 09:25:00	2.41047	2.414553	2.41047	0
2022-11-20 09:30:00	2.41698	2.414731	2.41698	0
2022-11-20 09:35:00	2.41047	2.413548	2.41047	0
2022-11-20 09:40:00	2.41284	2.413548	2.41284	0
2022-11-20 09:45:00	2.4152	2.413429	2.4152	0
2022-11-20 09:50:00	2.41461	2.413606	2.41461	0
2022-11-20 09:55:00	2.41285	2.413607	2.41285	0
2022-11-20 10:00:00	2.4164	2.413963	2.4164	0
2022-11-20 10:05:00	2.41286	2.413788	2.41286	0
2022-11-20 10:10:00	2.41759	2.414027	2.41759	0
2022-11-20 10:15:00	2.40931	2.413911	2.40931	0
2022-11-20 10:20:00	2.41463	2.413676	2.41463	0
2022-11-20 10:25:00	2.41463	2.414092	2.41463	0
2022-11-20 10:30:00	2.41463	2.414271	2.41463	0
2022-11-20 10:35:00	2.41522	2.414273	2.41522	0
2022-11-20 10:40:00	2.41344	2.414156	2.41344	0
2022-11-20 10:45:00	2.41344	2.414215	2.41344	0
2022-11-20 10:50:00	2.41521	2.414096	2.41521	0
2022-11-20 10:55:00	2.41521	2.414331	2.41521	0
2022-11-20 11:00:00	2.41403	2.413975	2.41403	0
2022-11-20 11:05:00	2.4152	2.414564	2.4152	0
2022-11-20 11:10:00	2.4152	2.414621	2.4152	0
2022-11-20 11:15:00	2.4152	2.414678	2.4152	0
2022-11-20 11:20:00	2.41461	2.414676	2.41461	0
2022-11-20 11:25:00	2.41343	2.414497	2.41343	0
2022-11-20 11:30:00	2.41403	2.414556	2.41403	0
2022-11-20 11:35:00	2.41403	2.414615	2.41403	0
2022-11-20 11:40:00	2.4152	2.414614	2.4152	0
2022-11-20 11:45:00	2.4152	2.414613	2.4152	0
2022-11-20 11:50:00	2.4152	2.41473	2.4152	0
2022-11-20 11:55:00	2.41403	2.414613	2.41403	0
2022-11-20 12:00:00	2.41343	2.414436	2.41343	0
2022-11-20 12:05:00	2.41343	2.414259	2.41343	0
2022-11-20 12:10:00	2.4152	2.414318	2.4152	0
2022-11-20 12:15:00	2.4152	2.414495	2.4152	0
2022-11-20 12:20:00	2.4152	2.414612	2.4152	0
2022-11-20 12:25:00	2.4152	2.414729	2.4152	0
2022-11-20 12:30:00	2.41284	2.414493	2.41284	0
2022-11-20 12:35:00	2.41284	2.414257	2.41284	0
2022-11-20 12:40:00	2.4152	2.414257	2.4152	0
2022-11-20 12:45:00	2.4152	2.414374	2.4152	0
2022-11-20 12:50:00	2.4152	2.414551	2.4152	0
2022-11-20 12:55:00	2.41403	2.414611	2.41403	0
2022-11-20 13:00:00	2.4152	2.414611	2.4152	0
2022-11-20 13:05:00	2.4152	2.414611	2.4152	0
2022-11-20 13:10:00	2.41461	2.414552	2.41461	0
2022-11-20 13:15:00	2.41994	2.415026	2.41994	0
2022-11-20 13:20:00	2.40752	2.414494	2.40752	0
2022-11-20 13:25:00	2.41403	2.414613	2.41403	0
2022-11-20 13:30:00	2.41876	2.414969	2.41876	0
2022-11-20 13:35:00	2.41284	2.414733	2.41284	0
2022-11-20 13:40:00	2.41403	2.414616	2.41403	0
2022-11-20 13:45:00	2.41403	2.414616	2.41403	0
2022-11-20 13:50:00	2.41403	2.414499	2.41403	0
2022-11-20 13:55:00	2.41757	2.414736	2.41757	0
2022-11-20 14:00:00	2.4152	2.414795	2.4152	0
2022-11-20 14:05:00	2.41284	2.414085	2.41284	0
2022-11-20 14:10:00	2.41403	2.414736	2.41403	0
2022-11-20 14:15:00	2.41461	2.414794	2.41461	0
2022-11-20 14:20:00	2.41403	2.414321	2.41403	0
2022-11-20 14:25:00	2.41343	2.41438	2.41343	0
2022-11-20 14:30:00	2.4152	2.414497	2.4152	0
2022-11-20 14:35:00	2.4152	2.414614	2.4152	0
2022-11-20 14:40:00	2.4152	2.414731	2.4152	0
2022-11-20 14:45:00	2.41284	2.414258	2.41284	0
2022-11-20 14:50:00	2.41461	2.414199	2.41461	0
2022-11-20 14:55:00	2.4152	2.414435	2.4152	0
2022-11-20 15:00:00	2.4152	2.414552	2.4152	0
2022-11-20 15:05:00	2.4152	2.414611	2.4152	0
2022-11-20 15:10:00	2.41403	2.414611	2.41403	0
2022-11-20 15:15:00	2.4152	2.414788	2.4152	0
2022-11-20 15:20:00	2.41461	2.414729	2.41461	0
2022-11-20 15:25:00	2.4152	2.414729	2.4152	0
2022-11-20 15:30:00	2.41284	2.414493	2.41284	0
2022-11-20 15:35:00	2.41461	2.41467	2.41461	0
2022-11-20 15:40:00	2.41343	2.414552	2.41343	0
2022-11-20 15:45:00	2.41817	2.414849	2.41817	0
2022-11-20 15:50:00	2.41403	2.414732	2.41403	0
2022-11-20 15:55:00	2.41403	2.414615	2.41403	0
2022-11-20 16:00:00	2.41461	2.414673	2.41461	0
2022-11-20 16:05:00	2.41461	2.414614	2.41461	0
2022-11-20 16:10:00	2.41698	2.414851	2.41698	0
2022-11-20 16:15:00	2.41757	2.415088	2.41757	0
2022-11-20 16:20:00	2.41284	2.415088	2.41284	0
2022-11-20 16:25:00	2.41047	2.414674	2.41047	0
2022-11-20 16:30:00	2.41403	2.414734	2.41403	0
2022-11-20 16:35:00	2.41698	2.414615	2.41698	0
2022-11-20 16:40:00	2.41285	2.414497	2.41285	0
2022-11-20 16:45:00	2.41048	2.414142	2.41048	0
2022-11-20 16:50:00	2.41167	2.413848	2.41167	0
2022-11-20 16:55:00	2.41641	2.414028	2.41641	0
2022-11-20 17:00:00	2.41404	2.413734	2.41404	0
2022-11-20 17:05:00	2.41286	2.413263	2.41286	0
2022-11-20 17:10:00	2.41759	2.413738	2.41759	0
2022-11-20 17:15:00	2.41227	2.413918	2.41227	0
2022-11-20 17:20:00	2.41936	2.414451	2.41936	0
2022-11-20 17:25:00	2.41522	2.414275	2.41522	0
2022-11-20 17:30:00	2.4093	2.41392	2.4093	0
2022-11-20 17:35:00	2.41521	2.414393	2.41521	0
2022-11-20 17:40:00	2.41521	2.414747	2.41521	0
2022-11-20 17:45:00	2.41758	2.414864	2.41758	0
2022-11-20 17:50:00	2.41758	2.415218	2.41758	0
2022-11-20 17:55:00	2.41284	2.415216	2.41284	0
2022-11-20 18:00:00	2.4152	2.414977	2.4152	0
2022-11-20 18:05:00	2.41461	2.415211	2.41461	0
2022-11-20 18:10:00	2.41403	2.414678	2.41403	0
2022-11-20 18:15:00	2.41403	2.414559	2.41403	0
2022-11-20 18:20:00	2.41698	2.415327	2.41698	0
2022-11-20 18:25:00	2.41639	2.415445	2.41639	0
2022-11-20 18:30:00	2.41343	2.415267	2.41343	0
2022-11-20 18:35:00	2.41994	2.415503	2.41994	0
2022-11-20 18:40:00	2.41935	2.41568	2.41935	0
2022-11-20 18:45:00	2.4152	2.415916	2.4152	0
2022-11-20 18:50:00	2.4152	2.415916	2.4152	0
2022-11-20 18:55:00	2.41284	2.415739	2.41284	0
2022-11-20 19:00:00	2.41343	2.415679	2.41343	0
2022-11-20 19:05:00	2.41461	2.415737	2.41461	0
2022-11-20 19:10:00	2.41639	2.415678	2.41639	0
2022-11-20 19:15:00	2.4152	2.415559	2.4152	0
2022-11-20 19:20:00	2.41403	2.415619	2.41403	0
2022-11-20 19:25:00	2.4152	2.415145	2.4152	0
2022-11-20 19:30:00	2.41876	2.415086	2.41876	0
2022-11-20 19:35:00	2.41225	2.414791	2.41225	0
2022-11-20 19:40:00	2.41284	2.414555	2.41284	0
2022-11-20 19:45:00	2.41757	2.415028	2.41757	0
2022-11-20 19:50:00	2.41166	2.414851	2.41166	0
2022-11-20 19:55:00	2.41285	2.414675	2.41285	0
2022-11-20 20:00:00	2.41463	2.414499	2.41463	0
2022-11-20 20:05:00	2.41522	2.414501	2.41522	0
2022-11-20 20:10:00	2.41522	2.41462	2.41522	0
2022-11-20 20:15:00	2.41759	2.414859	2.41759	0
2022-11-20 20:20:00	2.41759	2.414742	2.41759	0
2022-11-20 20:25:00	2.41286	2.414803	2.41286	0
2022-11-20 20:30:00	2.41286	2.414805	2.41286	0
2022-11-20 20:35:00	2.41285	2.414333	2.41285	0
2022-11-20 20:40:00	2.41521	2.414688	2.41521	0
2022-11-20 20:45:00	2.40811	2.414214	2.40811	0
2022-11-20 20:50:00	2.41403	2.414154	2.41403	0
2022-11-20 20:55:00	2.41698	2.41433	2.41698	0
2022-11-20 21:00:00	2.41461	2.414269	2.41461	0
2022-11-20 21:05:00	2.41284	2.413794	2.41284	0
2022-11-20 21:10:00	2.41284	2.413319	2.41284	0
2022-11-20 21:15:00	2.4152	2.413553	2.4152	0
2022-11-20 21:20:00	2.41284	2.413551	2.41284	0
2022-11-20 21:25:00	2.41284	2.41355	2.41284	0
2022-11-20 21:30:00	2.41343	2.413372	2.41343	0
2022-11-20 21:35:00	2.41757	2.414318	2.41757	0
2022-11-20 21:40:00	2.40811	2.413726	2.40811	0
2022-11-20 21:45:00	2.41166	2.413194	2.41166	0
2022-11-20 21:50:00	2.41284	2.413017	2.41284	0
2022-11-20 21:55:00	2.41403	2.413136	2.41403	0
2022-11-20 22:00:00	2.41403	2.413255	2.41403	0
2022-11-20 22:05:00	2.41344	2.413079	2.41344	0
2022-11-20 22:10:00	2.41936	2.413731	2.41936	0
2022-11-20 22:15:00	2.41581	2.414028	2.41581	0
2022-11-20 22:20:00	2.41759	2.414444	2.41759	0
2022-11-20 22:25:00	2.41463	2.41415	2.41463	0
2022-11-20 22:30:00	2.41344	2.414683	2.41344	0
2022-11-20 22:35:00	2.41463	2.41498	2.41463	0
2022-11-20 22:40:00	2.41699	2.415395	2.41699	0
2022-11-20 22:45:00	2.41285	2.415277	2.41285	0
2022-11-20 22:50:00	2.4158	2.415454	2.4158	0
2022-11-20 22:55:00	2.41521	2.415631	2.41521	0
2022-11-20 23:00:00	2.41521	2.415216	2.41521	0
2022-11-20 23:05:00	2.41461	2.415096	2.41461	0
2022-11-20 23:10:00	2.41403	2.41474	2.41403	0
2022-11-20 23:15:00	2.41403	2.41468	2.41403	0
2022-11-20 23:20:00	2.42112	2.415448	2.42112	0
2022-11-20 23:25:00	2.41403	2.415388	2.41403	0
2022-11-20 23:30:00	2.41461	2.41515	2.41461	0
2022-11-20 23:35:00	2.41284	2.415149	2.41284	0
2022-11-20 23:40:00	2.41876	2.415445	2.41876	0
2022-11-20 23:45:00	2.41935	2.415859	2.41935	0
2022-11-20 23:50:00	2.42053	2.416391	2.42053	0
2022-11-20 23:55:00	2.41817	2.416747	2.41817	0
2022-11-21 00:00:00	2.4152	2.416864	2.4152	0
2022-11-21 00:05:00	2.41403	2.416864	2.41403	0
2022-11-21 00:10:00	2.41403	2.416155	2.41403	0
2022-11-21 00:15:00	2.41698	2.41645	2.41698	0
2022-11-21 00:20:00	2.41343	2.416332	2.41343	0
2022-11-21 00:25:00	2.41876	2.416924	2.41876	0
2022-11-21 00:30:00	2.41284	2.416332	2.41284	0
2022-11-21 00:35:00	2.4152	2.415917	2.4152	0
2022-11-21 00:40:00	2.4152	2.415384	2.4152	0
2022-11-21 00:45:00	2.4152	2.415087	2.4152	0
2022-11-21 00:50:00	2.4223	2.415797	2.4223	0
2022-11-21 00:55:00	2.40929	2.415323	2.40929	0
2022-11-21 01:00:00	2.41403	2.415323	2.41403	0
2022-11-21 01:05:00	2.40929	2.414554	2.40929	0
2022-11-21 01:10:00	2.4152	2.414731	2.4152	0
2022-11-21 01:15:00	2.41047	2.413902	2.41047	0
2022-11-21 01:20:00	2.41876	2.414494	2.41876	0
2022-11-21 01:25:00	2.41284	2.414258	2.41284	0
2022-11-21 01:30:00	2.41284	2.414022	2.41284	0
2022-11-21 01:35:00	2.41403	2.413905	2.41403	0
2022-11-21 01:40:00	2.4152	2.413195	2.4152	0
2022-11-21 01:45:00	2.41639	2.413905	2.41639	0
2022-11-21 01:50:00	2.4152	2.414022	2.4152	0
2022-11-21 01:55:00	2.41225	2.414318	2.41225	0
2022-11-21 02:00:00	2.41994	2.414792	2.41994	0
2022-11-21 02:05:00	2.41047	2.414792	2.41047	0
2022-11-21 02:10:00	2.41994	2.41491	2.41994	0
2022-11-21 02:15:00	2.41817	2.415443	2.41817	0
2022-11-21 02:20:00	2.4152	2.415679	2.4152	0
2022-11-21 02:25:00	2.41343	2.415619	2.41343	0
2022-11-21 02:30:00	2.41403	2.415502	2.41403	0
2022-11-21 02:35:00	2.41994	2.415857	2.41994	0
2022-11-21 02:40:00	2.41403	2.41574	2.41403	0
2022-11-21 02:45:00	2.41284	2.415799	2.41284	0
2022-11-21 02:50:00	2.4152	2.415325	2.4152	0
2022-11-21 02:55:00	2.41284	2.415562	2.41284	0
2022-11-21 03:00:00	2.41106	2.414674	2.41106	0
2022-11-21 03:05:00	2.41757	2.414614	2.41757	0
2022-11-21 03:10:00	2.41048	2.414142	2.41048	0
2022-11-21 03:15:00	2.41759	2.414558	2.41759	0
2022-11-21 03:20:00	2.41403	2.414558	2.41403	0
2022-11-21 03:25:00	2.41286	2.41385	2.41286	0
2022-11-21 03:30:00	2.41108	2.413555	2.41108	0
2022-11-21 03:35:00	2.41759	2.41403	2.41759	0
2022-11-21 03:40:00	2.417	2.41421	2.417	0
2022-11-21 03:45:00	2.41759	2.414685	2.41759	0
2022-11-21 03:50:00	2.41286	2.414865	2.41286	0
2022-11-21 03:55:00	2.41285	2.414393	2.41285	0
2022-11-21 04:00:00	2.42291	2.415636	2.42291	0
2022-11-21 04:05:00	2.41521	2.415398	2.41521	0
2022-11-21 04:10:00	2.41521	2.415516	2.41521	0
2022-11-21 04:15:00	2.41047	2.415277	2.41047	0
2022-11-21 04:20:00	2.41284	2.415453	2.41284	0
2022-11-21 04:25:00	2.41403	2.415097	2.41403	0
2022-11-21 04:30:00	2.4152	2.414917	2.4152	0
2022-11-21 04:35:00	2.41403	2.414561	2.41403	0
2022-11-21 04:40:00	2.41284	2.414559	2.41284	0
2022-11-21 04:45:00	2.4152	2.414794	2.4152	0
2022-11-21 04:50:00	2.41284	2.413787	2.41284	0
2022-11-21 04:55:00	2.41757	2.414023	2.41757	0
2022-11-21 05:00:00	2.41047	2.413549	2.41047	0
2022-11-21 05:05:00	2.41757	2.414259	2.41757	0
2022-11-21 05:10:00	2.41284	2.414259	2.41284	0
2022-11-21 05:15:00	2.41047	2.413903	2.41047	0
2022-11-21 05:20:00	2.41284	2.413667	2.41284	0
2022-11-21 05:25:00	2.42053	2.414317	2.42053	0
2022-11-21 05:30:00	2.41521	2.414554	2.41521	0
2022-11-21 05:35:00	2.41936	2.41497	2.41936	0
2022-11-21 05:40:00	2.41168	2.414854	2.41168	0
2022-11-21 05:45:00	2.41522	2.414619	2.41522	0
2022-11-21 05:50:00	2.41463	2.415035	2.41463	0
2022-11-21 05:55:00	2.41522	2.4148	2.41522	0
2022-11-21 06:00:00	2.40812	2.414328	2.40812	0
2022-11-21 06:05:00	2.41286	2.414567	2.41286	0
2022-11-21 06:10:00	2.41167	2.41445	2.41167	0
2022-11-21 06:15:00	2.41285	2.413682	2.41285	0
2022-11-21 06:20:00	2.41817	2.413978	2.41817	0
2022-11-21 06:25:00	2.42231	2.414273	2.42231	0
2022-11-21 06:30:00	2.42231	2.415336	2.42231	0
2022-11-21 06:35:00	2.42231	2.416045	2.42231	0
2022-11-21 06:40:00	2.41698	2.41628	2.41698	0
2022-11-21 06:45:00	2.4223	2.416988	2.4223	0
2022-11-21 06:50:00	2.4223	2.418406	2.4223	0
2022-11-21 06:55:00	2.41047	2.418167	2.41047	0
2022-11-21 07:00:00	2.41166	2.418166	2.41166	0
2022-11-21 07:05:00	2.41817	2.418698	2.41817	0
2022-11-21 07:10:00	2.41284	2.418165	2.41284	0
2022-11-21 07:15:00	2.4152	2.417454	2.4152	0
2022-11-21 07:20:00	2.4152	2.416743	2.4152	0
2022-11-21 07:25:00	2.4152	2.416032	2.4152	0
2022-11-21 07:30:00	2.41343	2.415677	2.41343	0
2022-11-21 07:35:00	2.4152	2.414967	2.4152	0
2022-11-21 07:40:00	2.41403	2.41414	2.41403	0
2022-11-21 07:45:00	2.41403	2.414496	2.41403	0
2022-11-21 07:50:00	2.41757	2.415087	2.41757	0
2022-11-21 07:55:00	2.41284	2.414554	2.41284	0
2022-11-21 08:00:00	2.41994	2.415264	2.41994	0
2022-11-21 08:05:00	2.41461	2.415205	2.41461	0
2022-11-21 08:10:00	2.43059	2.416744	2.43059	0
2022-11-21 08:15:00	2.4229	2.417514	2.4229	0
2022-11-21 08:20:00	2.4152	2.417691	2.4152	0
2022-11-21 08:25:00	2.42171	2.418342	2.42171	0
2022-11-21 08:30:00	2.40752	2.417691	2.40752	0
2022-11-21 08:35:00	2.40811	2.417099	2.40811	0
2022-11-21 08:40:00	2.41284	2.416626	2.41284	0
2022-11-21 08:45:00	2.41047	2.416389	2.41047	0
2022-11-21 08:50:00	2.40988	2.415383	2.40988	0
2022-11-21 08:55:00	2.41047	2.414969	2.41047	0
2022-11-21 09:00:00	2.42408	2.414318	2.42408	0
2022-11-21 09:05:00	2.40811	2.412839	2.40811	0
2022-11-21 09:10:00	2.40929	2.412248	2.40929	0
2022-11-21 09:15:00	2.42053	2.41213	2.42053	0
2022-11-21 09:20:00	2.42171	2.413549	2.42171	0
2022-11-21 09:25:00	2.41639	2.414377	2.41639	0
2022-11-21 09:30:00	2.42704	2.415797	2.42704	0
2022-11-21 09:35:00	2.41284	2.416034	2.41284	0
2022-11-21 09:40:00	2.41047	2.416093	2.41047	0
2022-11-21 09:45:00	2.40811	2.415857	2.40811	0
2022-11-21 09:50:00	2.41047	2.414496	2.41047	0
2022-11-21 09:55:00	2.41047	2.414732	2.41047	0
2022-11-21 10:00:00	2.40929	2.414732	2.40929	0
2022-11-21 10:05:00	2.40988	2.413667	2.40988	0
2022-11-21 10:10:00	2.41047	2.412543	2.41047	0
2022-11-21 10:15:00	2.41047	2.411951	2.41047	0
2022-11-21 10:20:00	2.41047	2.410294	2.41047	0
2022-11-21 10:25:00	2.41047	2.410057	2.41047	0
2022-11-21 10:30:00	2.41284	2.410294	2.41284	0
2022-11-21 10:35:00	2.41284	2.410767	2.41284	0
2022-11-21 10:40:00	2.41047	2.410767	2.41047	0
2022-11-21 10:45:00	2.41225	2.410945	2.41225	0
2022-11-21 10:50:00	2.41284	2.4113	2.41284	0
2022-11-21 10:55:00	2.41166	2.411478	2.41166	0
2022-11-21 11:00:00	2.41166	2.411597	2.41166	0
2022-11-21 11:05:00	2.41047	2.411597	2.41047	0
2022-11-21 11:10:00	2.41166	2.411716	2.41166	0
2022-11-21 11:15:00	2.41284	2.411953	2.41284	0
2022-11-21 11:20:00	2.41284	2.411953	2.41284	0
2022-11-21 11:25:00	2.41225	2.411894	2.41225	0
2022-11-21 11:30:00	2.41284	2.412131	2.41284	0
2022-11-21 11:35:00	2.41284	2.41219	2.41284	0
2022-11-21 11:40:00	2.41284	2.41219	2.41284	0
2022-11-21 11:45:00	2.41403	2.412427	2.41403	0
2022-11-21 11:50:00	2.41757	2.413018	2.41757	0
2022-11-21 11:55:00	2.40693	2.412664	2.40693	0
2022-11-21 12:00:00	2.41284	2.412782	2.41284	0
2022-11-21 12:05:00	2.41403	2.412901	2.41403	0
2022-11-21 12:10:00	2.41284	2.412901	2.41284	0
2022-11-21 12:15:00	2.41284	2.41296	2.41284	0
2022-11-21 12:20:00	2.41284	2.41296	2.41284	0
2022-11-21 12:25:00	2.41284	2.41296	2.41284	0
2022-11-21 12:30:00	2.41403	2.413079	2.41403	0
2022-11-21 12:35:00	2.40988	2.412664	2.40988	0
2022-11-21 12:40:00	2.4223	2.413137	2.4223	0
2022-11-21 12:45:00	2.4152	2.413964	2.4152	0
2022-11-21 12:50:00	2.41284	2.413964	2.41284	0
2022-11-21 12:55:00	2.41047	2.413608	2.41047	0
2022-11-21 13:00:00	2.41817	2.414141	2.41817	0
2022-11-21 13:05:00	2.41047	2.413904	2.41047	0
2022-11-21 13:10:00	2.41876	2.414496	2.41876	0
2022-11-21 13:15:00	2.41284	2.414496	2.41284	0
2022-11-21 13:20:00	2.41284	2.414377	2.41284	0
2022-11-21 13:25:00	2.41166	2.414555	2.41166	0
2022-11-21 13:30:00	2.41284	2.413609	2.41284	0
2022-11-21 13:35:00	2.41166	2.413255	2.41166	0
2022-11-21 13:40:00	2.41106	2.413077	2.41106	0
2022-11-21 13:45:00	2.41225	2.413255	2.41225	0
2022-11-21 13:50:00	2.41106	2.412544	2.41106	0
2022-11-21 13:55:00	2.41166	2.412663	2.41166	0
2022-11-21 14:00:00	2.41106	2.411893	2.41106	0
2022-11-21 14:05:00	2.41225	2.411834	2.41225	0
2022-11-21 14:10:00	2.41284	2.411834	2.41284	0
2022-11-21 14:15:00	2.41284	2.411952	2.41284	0
2022-11-21 14:20:00	2.41106	2.411774	2.41106	0
2022-11-21 14:25:00	2.41284	2.411892	2.41284	0
2022-11-21 14:30:00	2.41284	2.41207	2.41284	0
2022-11-21 14:35:00	2.41284	2.412129	2.41284	0
2022-11-21 14:40:00	2.41166	2.412189	2.41166	0
2022-11-21 14:45:00	2.41285	2.412308	2.41285	0
2022-11-21 14:50:00	2.41049	2.412251	2.41049	0
2022-11-21 14:55:00	2.41049	2.412075	2.41049	0
2022-11-21 15:00:00	2.41108	2.411899	2.41108	0
2022-11-21 15:05:00	2.41522	2.412137	2.41522	0
2022-11-21 15:10:00	2.40635	2.411666	2.40635	0
2022-11-21 15:15:00	2.41286	2.411668	2.41286	0
2022-11-21 15:20:00	2.41226	2.41161	2.41226	0
2022-11-21 15:25:00	2.41403	2.411729	2.41403	0
2022-11-21 15:30:00	2.41285	2.411848	2.41285	0
2022-11-21 15:35:00	2.40989	2.411552	2.40989	0
2022-11-21 15:40:00	2.41048	2.411551	2.41048	0
2022-11-21 15:45:00	2.41285	2.411787	2.41285	0
2022-11-21 15:50:00	2.41225	2.411904	2.41225	0
2022-11-21 15:55:00	2.41225	2.411607	2.41225	0
2022-11-21 16:00:00	2.4152	2.412492	2.4152	0
2022-11-21 16:05:00	2.41106	2.412312	2.41106	0
2022-11-21 16:10:00	2.41343	2.412429	2.41343	0
2022-11-21 16:15:00	2.41343	2.412369	2.41343	0
2022-11-21 16:20:00	2.40811	2.411895	2.40811	0
2022-11-21 16:25:00	2.40988	2.411894	2.40988	0
2022-11-21 16:30:00	2.41047	2.411893	2.41047	0
2022-11-21 16:35:00	2.4152	2.412128	2.4152	0
2022-11-21 16:40:00	2.41284	2.412187	2.41284	0
2022-11-21 16:45:00	2.40988	2.41195	2.40988	0
2022-11-21 16:50:00	2.41047	2.411477	2.41047	0
2022-11-21 16:55:00	2.41461	2.411832	2.41461	0
2022-11-21 17:00:00	2.41403	2.411892	2.41403	0
2022-11-21 17:05:00	2.41343	2.411892	2.41343	0
2022-11-21 17:10:00	2.41225	2.412306	2.41225	0
2022-11-21 17:15:00	2.41403	2.412721	2.41403	0
2022-11-21 17:20:00	2.4158	2.413254	2.4158	0
2022-11-21 17:25:00	2.4152	2.413254	2.4152	0
2022-11-21 17:30:00	2.4158	2.41355	2.4158	0
2022-11-21 17:35:00	2.4158	2.414142	2.4158	0
2022-11-21 17:40:00	2.41284	2.414379	2.41284	0
2022-11-21 17:45:00	2.41047	2.413965	2.41047	0
2022-11-21 17:50:00	2.41166	2.413728	2.41166	0
2022-11-21 17:55:00	2.41226	2.413611	2.41226	0
2022-11-21 18:00:00	2.41936	2.414322	2.41936	0
2022-11-21 18:05:00	2.41522	2.414441	2.41522	0
2022-11-21 18:10:00	2.41049	2.41391	2.41049	0
2022-11-21 18:15:00	2.40931	2.413321	2.40931	0
2022-11-21 18:20:00	2.41522	2.413263	2.41522	0
2022-11-21 18:25:00	2.40812	2.412495	2.40812	0
2022-11-21 18:30:00	2.41049	2.41226	2.41049	0
2022-11-21 18:35:00	2.41522	2.412735	2.41522	0
2022-11-21 18:40:00	2.41403	2.412972	2.41403	0
2022-11-21 18:45:00	2.41285	2.413031	2.41285	0
2022-11-21 18:50:00	2.41285	2.41238	2.41285	0
2022-11-21 18:55:00	2.41521	2.412379	2.41521	0
2022-11-21 19:00:00	2.41521	2.412851	2.41521	0
2022-11-21 19:05:00	2.41344	2.413264	2.41344	0
2022-11-21 19:10:00	2.41757	2.413499	2.41757	0
2022-11-21 19:15:00	2.41284	2.413971	2.41284	0
2022-11-21 19:20:00	2.41284	2.414206	2.41284	0
2022-11-21 19:25:00	2.41343	2.414027	2.41343	0
2022-11-21 19:30:00	2.41284	2.413908	2.41284	0
2022-11-21 19:35:00	2.41344	2.413967	2.41344	0
2022-11-21 19:40:00	2.41285	2.413967	2.41285	0
2022-11-21 19:45:00	2.41049	2.413495	2.41049	0
2022-11-21 19:50:00	2.41404	2.413378	2.41404	0
2022-11-21 19:55:00	2.41286	2.41332	2.41286	0
2022-11-21 20:00:00	2.41522	2.413085	2.41522	0
2022-11-21 20:05:00	2.41463	2.413264	2.41463	0
2022-11-21 20:10:00	2.41286	2.413266	2.41286	0
2022-11-21 20:15:00	2.41344	2.413267	2.41344	0
2022-11-21 20:20:00	2.41344	2.413327	2.41344	0
2022-11-21 20:25:00	2.41403	2.413386	2.41403	0
2022-11-21 20:30:00	2.41699	2.4138	2.41699	0
2022-11-21 20:35:00	2.41639	2.41439	2.41639	0
2022-11-21 20:40:00	2.41521	2.414507	2.41521	0
2022-11-21 20:45:00	2.41757	2.414978	2.41757	0
2022-11-21 20:50:00	2.41284	2.41474	2.41284	0
2022-11-21 20:55:00	2.41639	2.414916	2.41639	0
2022-11-21 21:00:00	2.41047	2.414677	2.41047	0
2022-11-21 21:05:00	2.41757	2.41509	2.41757	0
2022-11-21 21:10:00	2.4152	2.415266	2.4152	0
2022-11-21 21:15:00	2.41047	2.41491	2.41047	0
2022-11-21 21:20:00	2.41757	2.414968	2.41757	0
2022-11-21 21:25:00	2.41047	2.414376	2.41047	0
2022-11-21 21:30:00	2.41461	2.414316	2.41461	0
2022-11-21 21:35:00	2.42467	2.415026	2.42467	0
2022-11-21 21:40:00	2.41047	2.414789	2.41047	0
2022-11-21 21:45:00	2.4152	2.41467	2.4152	0
2022-11-21 21:50:00	2.41698	2.415321	2.41698	0
2022-11-21 21:55:00	2.40811	2.414375	2.40811	0
2022-11-21 22:00:00	2.4152	2.414375	2.4152	0
2022-11-21 22:05:00	2.4152	2.414848	2.4152	0
2022-11-21 22:10:00	2.41757	2.414848	2.41757	0
2022-11-21 22:15:00	2.41757	2.415558	2.41757	0
2022-11-21 22:20:00	2.41757	2.415854	2.41757	0
2022-11-21 22:25:00	2.4152	2.414907	2.4152	0
2022-11-21 22:30:00	2.41817	2.415677	2.41817	0
2022-11-21 22:35:00	2.41047	2.415204	2.41047	0
2022-11-21 22:40:00	2.41343	2.414849	2.41343	0
2022-11-21 22:45:00	2.4158	2.415618	2.4158	0
2022-11-21 22:50:00	2.41284	2.415382	2.41284	0
2022-11-21 22:55:00	2.41994	2.415856	2.41994	0
2022-11-21 23:00:00	2.40929	2.415028	2.40929	0
2022-11-21 23:05:00	2.41047	2.414318	2.41047	0
2022-11-21 23:10:00	2.41106	2.413667	2.41106	0
2022-11-21 23:15:00	2.4152	2.413667	2.4152	0
2022-11-21 23:20:00	2.41284	2.413134	2.41284	0
2022-11-21 23:25:00	2.41698	2.413785	2.41698	0
2022-11-21 23:30:00	2.40811	2.413253	2.40811	0
2022-11-21 23:35:00	2.4152	2.413193	2.4152	0
2022-11-21 23:40:00	2.41403	2.413312	2.41403	0
2022-11-21 23:45:00	2.41639	2.412957	2.41639	0
2022-11-21 23:50:00	2.41403	2.413431	2.41403	0
2022-11-21 23:55:00	2.4152	2.413904	2.4152	0
2022-11-22 00:00:00	2.41284	2.414082	2.41284	0
2022-11-22 00:05:00	2.42467	2.415029	2.42467	0
2022-11-22 00:10:00	2.41047	2.414792	2.41047	0
2022-11-22 00:15:00	2.41698	2.414792	2.41698	0
2022-11-22 00:20:00	2.41284	2.415265	2.41284	0
2022-11-22 00:25:00	2.41461	2.415206	2.41461	0
2022-11-22 00:30:00	2.41757	2.41556	2.41757	0
2022-11-22 00:35:00	2.41876	2.415797	2.41876	0
2022-11-22 00:40:00	2.41284	2.415678	2.41284	0
2022-11-22 00:45:00	2.4152	2.415678	2.4152	0
2022-11-22 00:50:00	2.41284	2.415678	2.41284	0
2022-11-22 00:55:00	2.41047	2.414258	2.41047	0
2022-11-22 01:00:00	2.4152	2.414731	2.4152	0
2022-11-22 01:05:00	2.41284	2.414317	2.41284	0
2022-11-22 01:10:00	2.41284	2.414317	2.41284	0
2022-11-22 01:15:00	2.41343	2.414199	2.41343	0
2022-11-22 01:20:00	2.41047	2.413489	2.41047	0
2022-11-22 01:25:00	2.4158	2.413193	2.4158	0
2022-11-22 01:30:00	2.41403	2.413312	2.41403	0
2022-11-22 01:35:00	2.4152	2.413312	2.4152	0
2022-11-22 01:40:00	2.41757	2.413785	2.41757	0
2022-11-22 01:45:00	2.41047	2.413785	2.41047	0
2022-11-22 01:50:00	2.42112	2.414377	2.42112	0
2022-11-22 01:55:00	2.41461	2.414554	2.41461	0
2022-11-22 02:00:00	2.41461	2.414731	2.41461	0
2022-11-22 02:05:00	2.41284	2.414672	2.41284	0
2022-11-22 02:10:00	2.41403	2.415028	2.41403	0
2022-11-22 02:15:00	2.41284	2.414732	2.41284	0
2022-11-22 02:20:00	2.41757	2.415086	2.41757	0
2022-11-22 02:25:00	2.41047	2.414613	2.41047	0
2022-11-22 02:30:00	2.41284	2.41414	2.41284	0
2022-11-22 02:35:00	2.41994	2.415087	2.41994	0
2022-11-22 02:40:00	2.41757	2.414732	2.41757	0
2022-11-22 02:45:00	2.41994	2.415265	2.41994	0
2022-11-22 02:50:00	2.41403	2.415207	2.41403	0
2022-11-22 02:55:00	2.41284	2.415207	2.41284	0
2022-11-22 03:00:00	2.41047	2.414851	2.41047	0
2022-11-22 03:05:00	2.40988	2.414555	2.40988	0
2022-11-22 03:10:00	2.41047	2.413845	2.41047	0
2022-11-22 03:15:00	2.41757	2.414555	2.41757	0
2022-11-22 03:20:00	2.41757	2.415028	2.41757	0
2022-11-22 03:25:00	2.41047	2.414081	2.41047	0
2022-11-22 03:30:00	2.41166	2.41349	2.41166	0
2022-11-22 03:35:00	2.41403	2.412899	2.41403	0
2022-11-22 03:40:00	2.4158	2.413076	2.4158	0
2022-11-22 03:45:00	2.41284	2.413076	2.41284	0
2022-11-22 03:50:00	2.41343	2.413372	2.41343	0
2022-11-22 03:55:00	2.42586	2.41497	2.42586	0
2022-11-22 04:00:00	2.41757	2.41568	2.41757	0
2022-11-22 04:05:00	2.4223	2.416153	2.4223	0
2022-11-22 04:10:00	2.41757	2.416153	2.41757	0
2022-11-22 04:15:00	2.41284	2.41639	2.41284	0
2022-11-22 04:20:00	2.41757	2.416981	2.41757	0
2022-11-22 04:25:00	2.4152	2.417098	2.4152	0
2022-11-22 04:30:00	2.41994	2.417512	2.41994	0
2022-11-22 04:35:00	2.41047	2.417275	2.41047	0
2022-11-22 04:40:00	2.42349	2.418281	2.42349	0
2022-11-22 04:45:00	2.4158	2.417275	2.4158	0
2022-11-22 04:50:00	2.4152	2.417038	2.4152	0
2022-11-22 04:55:00	2.4152	2.416328	2.4152	0
2022-11-22 05:00:00	2.41757	2.416328	2.41757	0
2022-11-22 05:05:00	2.41403	2.416447	2.41403	0
2022-11-22 05:10:00	2.41936	2.416626	2.41936	0
2022-11-22 05:15:00	2.41699	2.416805	2.41699	0
2022-11-22 05:20:00	2.41878	2.416689	2.41878	0
2022-11-22 05:25:00	2.41759	2.417401	2.41759	0
2022-11-22 05:30:00	2.41404	2.416456	2.41404	0
2022-11-22 05:35:00	2.41522	2.416398	2.41522	0
2022-11-22 05:40:00	2.41878	2.416756	2.41878	0
2022-11-22 05:45:00	2.41759	2.416995	2.41759	0
2022-11-22 05:50:00	2.40811	2.416049	2.40811	0
2022-11-22 05:55:00	2.41403	2.416049	2.41403	0
2022-11-22 06:00:00	2.41758	2.415871	2.41758	0
2022-11-22 06:05:00	2.41521	2.415693	2.41521	0
2022-11-22 06:10:00	2.41461	2.415276	2.41461	0
2022-11-22 06:15:00	2.41758	2.415275	2.41758	0
2022-11-22 06:20:00	2.41403	2.415274	2.41403	0
2022-11-22 06:25:00	2.4152	2.415272	2.4152	0
2022-11-22 06:30:00	2.41757	2.415151	2.41757	0
2022-11-22 06:35:00	2.41757	2.415149	2.41757	0
2022-11-22 06:40:00	2.4152	2.415858	2.4152	0
2022-11-22 06:45:00	2.41403	2.415858	2.41403	0
2022-11-22 06:50:00	2.41994	2.416094	2.41994	0
2022-11-22 06:55:00	2.41876	2.416449	2.41876	0
2022-11-22 07:00:00	2.41639	2.416627	2.41639	0
2022-11-22 07:05:00	2.4158	2.416449	2.4158	0
2022-11-22 07:10:00	2.41876	2.416922	2.41876	0
2022-11-22 07:15:00	2.41403	2.416805	2.41403	0
2022-11-22 07:20:00	2.4152	2.416568	2.4152	0
2022-11-22 07:25:00	2.41047	2.415858	2.41047	0
2022-11-22 07:30:00	2.41284	2.415622	2.41284	0
2022-11-22 07:35:00	2.41284	2.415503	2.41284	0
2022-11-22 07:40:00	2.41994	2.415503	2.41994	0
2022-11-22 07:45:00	2.40337	2.413964	2.40337	0
2022-11-22 07:50:00	2.41284	2.413609	2.41284	0
2022-11-22 07:55:00	2.41461	2.41349	2.41461	0
2022-11-22 08:00:00	2.41757	2.413371	2.41757	0
2022-11-22 08:05:00	2.41225	2.413193	2.41225	0
2022-11-22 08:10:00	2.41757	2.41343	2.41757	0
2022-11-22 08:15:00	2.41757	2.41414	2.41757	0
2022-11-22 08:20:00	2.41284	2.41414	2.41284	0
2022-11-22 08:25:00	2.41403	2.414259	2.41403	0
2022-11-22 08:30:00	2.41639	2.413904	2.41639	0
2022-11-22 08:35:00	2.41047	2.414614	2.41047	0
2022-11-22 08:40:00	2.41225	2.414555	2.41225	0
2022-11-22 08:45:00	2.41935	2.415029	2.41935	0
2022-11-22 08:50:00	2.41047	2.414319	2.41047	0
2022-11-22 08:55:00	2.41461	2.414555	2.41461	0
2022-11-22 09:00:00	2.41639	2.414437	2.41639	0
2022-11-22 09:05:00	2.41639	2.414319	2.41639	0
2022-11-22 09:10:00	2.41461	2.414496	2.41461	0
2022-11-22 09:15:00	2.41461	2.414554	2.41461	0
2022-11-22 09:20:00	2.41639	2.414554	2.41639	0
2022-11-22 09:25:00	2.42349	2.415856	2.42349	0
2022-11-22 09:30:00	2.41106	2.415737	2.41106	0
2022-11-22 09:35:00	2.41106	2.414908	2.41106	0
2022-11-22 09:40:00	2.41284	2.415145	2.41284	0
2022-11-22 09:45:00	2.41757	2.415441	2.41757	0
2022-11-22 09:50:00	2.41757	2.415559	2.41757	0
2022-11-22 09:55:00	2.4152	2.41544	2.4152	0
2022-11-22 10:00:00	2.41461	2.41544	2.41461	0
2022-11-22 10:05:00	2.40988	2.414967	2.40988	0
2022-11-22 10:10:00	2.41461	2.414789	2.41461	0
2022-11-22 10:15:00	2.41698	2.414138	2.41698	0
2022-11-22 10:20:00	2.4152	2.414552	2.4152	0
2022-11-22 10:25:00	2.4223	2.415676	2.4223	0
2022-11-22 10:30:00	2.4152	2.415912	2.4152	0
2022-11-22 10:35:00	2.4152	2.415675	2.4152	0
2022-11-22 10:40:00	2.4152	2.415438	2.4152	0
2022-11-22 10:45:00	2.41935	2.415853	2.41935	0
2022-11-22 10:50:00	2.4152	2.415912	2.4152	0
2022-11-22 10:55:00	2.41639	2.416563	2.41639	0
2022-11-22 11:00:00	2.41343	2.416445	2.41343	0
2022-11-22 11:05:00	2.41284	2.416031	2.41284	0
2022-11-22 11:10:00	2.41698	2.416209	2.41698	0
2022-11-22 11:15:00	2.41343	2.415322	2.41343	0
2022-11-22 11:20:00	2.41403	2.415205	2.41403	0
2022-11-22 11:25:00	2.41817	2.415502	2.41817	0
2022-11-22 11:30:00	2.40633	2.414615	2.40633	0
2022-11-22 11:35:00	2.41994	2.414674	2.41994	0
2022-11-22 11:40:00	2.41106	2.41426	2.41106	0
2022-11-22 11:45:00	2.41047	2.413668	2.41047	0
2022-11-22 11:50:00	2.41639	2.413964	2.41639	0
2022-11-22 11:55:00	2.41047	2.413727	2.41047	0
2022-11-22 12:00:00	2.41284	2.413313	2.41284	0
2022-11-22 12:05:00	2.41698	2.413668	2.41698	0
2022-11-22 12:10:00	2.43295	2.41556	2.43295	0
2022-11-22 12:15:00	2.41225	2.414968	2.41225	0
2022-11-22 12:20:00	2.40811	2.415146	2.40811	0
2022-11-22 12:25:00	2.40337	2.413489	2.40337	0
2022-11-22 12:30:00	2.41757	2.41414	2.41757	0
2022-11-22 12:35:00	2.4152	2.414613	2.4152	0
2022-11-22 12:40:00	2.40574	2.413548	2.40574	0
2022-11-22 12:45:00	2.40869	2.41337	2.40869	0
2022-11-22 12:50:00	2.41284	2.41337	2.41284	0
2022-11-22 12:55:00	2.41047	2.412719	2.41047	0
2022-11-22 13:00:00	2.41403	2.410827	2.41403	0
2022-11-22 13:05:00	2.41284	2.410886	2.41284	0
2022-11-22 13:10:00	2.41047	2.411122	2.41047	0
2022-11-22 13:15:00	2.41047	2.411832	2.41047	0
2022-11-22 13:20:00	2.42053	2.412128	2.42053	0
2022-11-22 13:25:00	2.41047	2.411655	2.41047	0
2022-11-22 13:30:00	2.41225	2.412306	2.41225	0
2022-11-22 13:35:00	2.41225	2.412662	2.41225	0
2022-11-22 13:40:00	2.4152	2.412898	2.4152	0
2022-11-22 13:45:00	2.41284	2.413135	2.41284	0
2022-11-22 13:50:00	2.41047	2.412779	2.41047	0
2022-11-22 13:55:00	2.41106	2.412601	2.41106	0
2022-11-22 14:00:00	2.41757	2.413311	2.41757	0
2022-11-22 14:05:00	2.4152	2.413784	2.4152	0
2022-11-22 14:10:00	2.41639	2.41337	2.41639	0
2022-11-22 14:15:00	2.41106	2.413429	2.41106	0
2022-11-22 14:20:00	2.41284	2.413488	2.41284	0
2022-11-22 14:25:00	2.41994	2.414257	2.41994	0
2022-11-22 14:30:00	2.4158	2.414317	2.4158	0
2022-11-22 14:35:00	2.41994	2.415027	2.41994	0
2022-11-22 14:40:00	2.41106	2.415086	2.41106	0
2022-11-22 14:45:00	2.41225	2.415205	2.41225	0
2022-11-22 14:50:00	2.41225	2.414673	2.41225	0
2022-11-22 14:55:00	2.41284	2.414437	2.41284	0
2022-11-22 15:00:00	2.41284	2.414082	2.41284	0
2022-11-22 15:05:00	2.40929	2.413905	2.40929	0
2022-11-22 15:10:00	2.40811	2.413432	2.40811	0
2022-11-22 15:15:00	2.41698	2.413136	2.41698	0
2022-11-22 15:20:00	2.40811	2.412367	2.40811	0
2022-11-22 15:25:00	2.40811	2.411184	2.40811	0
2022-11-22 15:30:00	2.41225	2.411303	2.41225	0
2022-11-22 15:35:00	2.41166	2.411244	2.41166	0
2022-11-22 15:40:00	2.40929	2.410948	2.40929	0
2022-11-22 15:45:00	2.41757	2.411421	2.41757	0
2022-11-22 15:50:00	2.41047	2.411184	2.41047	0
2022-11-22 15:55:00	2.41284	2.411539	2.41284	0
2022-11-22 16:00:00	2.41461	2.412189	2.41461	0
2022-11-22 16:05:00	2.41047	2.411538	2.41047	0
2022-11-22 16:10:00	2.41047	2.411774	2.41047	0
2022-11-22 16:15:00	2.41284	2.412247	2.41284	0
2022-11-22 16:20:00	2.41166	2.412188	2.41166	0
2022-11-22 16:25:00	2.41106	2.412128	2.41106	0
2022-11-22 16:30:00	2.41698	2.412897	2.41698	0
2022-11-22 16:35:00	2.40811	2.411951	2.40811	0
2022-11-22 16:40:00	2.41284	2.412188	2.41284	0
2022-11-22 16:45:00	2.4152	2.412424	2.4152	0
2022-11-22 16:50:00	2.40811	2.411774	2.40811	0
2022-11-22 16:55:00	2.41166	2.411893	2.41166	0
2022-11-22 17:00:00	2.41758	2.412604	2.41758	0
2022-11-22 17:05:00	2.41167	2.412487	2.41167	0
2022-11-22 17:10:00	2.41878	2.413199	2.41878	0
2022-11-22 17:15:00	2.40871	2.412964	2.40871	0
2022-11-22 17:20:00	2.41463	2.412729	2.41463	0
2022-11-22 17:25:00	2.41227	2.413145	2.41227	0
2022-11-22 17:30:00	2.41049	2.41291	2.41049	0
2022-11-22 17:35:00	2.41522	2.412912	2.41522	0
2022-11-22 17:40:00	2.41403	2.413504	2.41403	0
2022-11-22 17:45:00	2.41167	2.413505	2.41167	0
2022-11-22 17:50:00	2.41285	2.413032	2.41285	0
2022-11-22 17:55:00	2.41285	2.41315	2.41285	0
2022-11-22 18:00:00	2.41344	2.412616	2.41344	0
2022-11-22 18:05:00	2.41047	2.412792	2.41047	0
2022-11-22 18:10:00	2.41284	2.412613	2.41284	0
2022-11-22 18:15:00	2.41166	2.412552	2.41166	0
2022-11-22 18:20:00	2.41757	2.41326	2.41757	0
2022-11-22 18:25:00	2.4152	2.413258	2.4152	0
2022-11-22 18:30:00	2.4152	2.413375	2.4152	0
2022-11-22 18:35:00	2.41284	2.413492	2.41284	0
2022-11-22 18:40:00	2.41403	2.41361	2.41403	0
2022-11-22 18:45:00	2.41284	2.413609	2.41284	0
2022-11-22 18:50:00	2.41403	2.413668	2.41403	0
2022-11-22 18:55:00	2.4158	2.414201	2.4158	0
2022-11-22 19:00:00	2.41166	2.414083	2.41166	0
2022-11-22 19:05:00	2.41461	2.414378	2.41461	0
2022-11-22 19:10:00	2.41284	2.413905	2.41284	0
2022-11-22 19:15:00	2.40811	2.413196	2.40811	0
2022-11-22 19:20:00	2.41284	2.41296	2.41284	0
2022-11-22 19:25:00	2.4152	2.413196	2.4152	0
2022-11-22 19:30:00	2.4223	2.414023	2.4223	0
2022-11-22 19:35:00	2.41757	2.414496	2.41757	0
2022-11-22 19:40:00	2.40869	2.413962	2.40869	0
2022-11-22 19:45:00	2.41343	2.413725	2.41343	0
2022-11-22 19:50:00	2.41284	2.413843	2.41284	0
2022-11-22 19:55:00	2.41284	2.413666	2.41284	0
2022-11-22 20:00:00	2.41284	2.413666	2.41284	0
2022-11-22 20:05:00	2.41284	2.414139	2.41284	0
2022-11-22 20:10:00	2.41047	2.413902	2.41047	0
2022-11-22 20:15:00	2.41284	2.413666	2.41284	0
2022-11-22 20:20:00	2.4158	2.413016	2.4158	0
2022-11-22 20:25:00	2.41403	2.412662	2.41403	0
2022-11-22 20:30:00	2.41461	2.413254	2.41461	0
2022-11-22 20:35:00	2.4152	2.413431	2.4152	0
2022-11-22 20:40:00	2.42112	2.414259	2.42112	0
2022-11-22 20:45:00	2.41994	2.414969	2.41994	0
2022-11-22 20:50:00	2.41047	2.414732	2.41047	0
2022-11-22 20:55:00	2.41225	2.414673	2.41225	0
2022-11-22 21:00:00	2.41166	2.414792	2.41166	0
2022-11-22 21:05:00	2.41284	2.414792	2.41284	0
2022-11-22 21:10:00	2.41284	2.414496	2.41284	0
2022-11-22 21:15:00	2.41106	2.414199	2.41106	0
2022-11-22 21:20:00	2.40752	2.41349	2.40752	0
2022-11-22 21:25:00	2.41757	2.413727	2.41757	0
2022-11-22 21:30:00	2.41639	2.413254	2.41639	0
2022-11-22 21:35:00	2.41461	2.412721	2.41461	0
2022-11-22 21:40:00	2.41047	2.412721	2.41047	0
2022-11-22 21:45:00	2.41284	2.41278	2.41284	0
2022-11-22 21:50:00	2.41047	2.412661	2.41047	0
2022-11-22 21:55:00	2.41461	2.412838	2.41461	0
2022-11-22 22:00:00	2.41284	2.412838	2.41284	0
2022-11-22 22:05:00	2.41639	2.413371	2.41639	0
2022-11-22 22:10:00	2.41461	2.41408	2.41461	0
2022-11-22 22:15:00	2.41047	2.41337	2.41047	0
2022-11-22 22:20:00	2.41284	2.413015	2.41284	0
2022-11-22 22:25:00	2.41225	2.412779	2.41225	0
2022-11-22 22:30:00	2.42349	2.414081	2.42349	0
2022-11-22 22:35:00	2.40455	2.413252	2.40455	0
2022-11-22 22:40:00	2.41284	2.413489	2.41284	0
2022-11-22 22:45:00	2.41284	2.413312	2.41284	0
2022-11-22 22:50:00	2.41225	2.413253	2.41225	0
2022-11-22 22:55:00	2.41403	2.413017	2.41403	0
2022-11-22 23:00:00	2.41994	2.41355	2.41994	0
2022-11-22 23:05:00	2.41284	2.413787	2.41284	0
2022-11-22 23:10:00	2.4152	2.414023	2.4152	0
2022-11-22 23:15:00	2.4158	2.414378	2.4158	0
2022-11-22 23:20:00	2.40988	2.413017	2.40988	0
2022-11-22 23:25:00	2.41284	2.413846	2.41284	0
2022-11-22 23:30:00	2.41757	2.414319	2.41757	0
2022-11-22 23:35:00	2.41284	2.414319	2.41284	0
2022-11-22 23:40:00	2.41876	2.41497	2.41876	0
2022-11-22 23:45:00	2.4223	2.415797	2.4223	0
2022-11-22 23:50:00	2.41166	2.414969	2.41166	0
2022-11-22 23:55:00	2.40988	2.414673	2.40988	0
2022-11-23 00:00:00	2.41047	2.4142	2.41047	0
2022-11-23 00:05:00	2.4152	2.41414	2.4152	0
2022-11-23 00:10:00	2.41284	2.414436	2.41284	0
2022-11-23 00:15:00	2.41758	2.41491	2.41758	0
2022-11-23 00:20:00	2.41818	2.414971	2.41818	0
2022-11-23 00:25:00	2.41286	2.414973	2.41286	0
2022-11-23 00:30:00	2.41522	2.414619	2.41522	0
2022-11-23 00:35:00	2.41759	2.414148	2.41759	0
2022-11-23 00:40:00	2.41049	2.414031	2.41049	0
2022-11-23 00:45:00	2.41522	2.414565	2.41522	0
2022-11-23 00:50:00	2.41522	2.41504	2.41522	0
2022-11-23 00:55:00	2.41286	2.414806	2.41286	0
2022-11-23 01:00:00	2.41521	2.415043	2.41521	0
2022-11-23 01:05:00	2.41048	2.414333	2.41048	0
2022-11-23 01:10:00	2.41285	2.4138	2.41285	0
2022-11-23 01:15:00	2.41048	2.413562	2.41048	0
2022-11-23 01:20:00	2.41284	2.413324	2.41284	0
2022-11-23 01:25:00	2.4152	2.413085	2.4152	0
2022-11-23 01:30:00	2.41757	2.413793	2.41757	0
2022-11-23 01:35:00	2.41284	2.413555	2.41284	0
2022-11-23 01:40:00	2.4158	2.413613	2.4158	0
2022-11-23 01:45:00	2.41284	2.413611	2.41284	0
2022-11-23 01:50:00	2.41817	2.413907	2.41817	0
2022-11-23 01:55:00	2.41047	2.413906	2.41047	0
2022-11-23 02:00:00	2.41166	2.413787	2.41166	0
2022-11-23 02:05:00	2.41166	2.413905	2.41166	0
2022-11-23 02:10:00	2.41403	2.414024	2.41403	0
2022-11-23 02:15:00	2.4152	2.414024	2.4152	0
2022-11-23 02:20:00	2.41284	2.413551	2.41284	0
2022-11-23 02:25:00	2.41284	2.413551	2.41284	0
2022-11-23 02:30:00	2.41403	2.413374	2.41403	0
2022-11-23 02:35:00	2.4158	2.41367	2.4158	0
2022-11-23 02:40:00	2.41522	2.413375	2.41522	0
2022-11-23 02:45:00	2.41286	2.413614	2.41286	0
2022-11-23 02:50:00	2.41582	2.41403	2.41582	0
2022-11-23 02:55:00	2.40812	2.413676	2.40812	0
2022-11-23 03:00:00	2.41581	2.413854	2.41581	0
2022-11-23 03:05:00	2.41227	2.413561	2.41227	0
2022-11-23 03:10:00	2.41759	2.414036	2.41759	0
2022-11-23 03:15:00	2.41048	2.4138	2.41048	0
2022-11-23 03:20:00	2.40989	2.413386	2.40989	0
2022-11-23 03:25:00	2.41521	2.413327	2.41521	0
2022-11-23 03:30:00	2.4158	2.413385	2.4158	0
2022-11-23 03:35:00	2.40693	2.412792	2.40693	0
2022-11-23 03:40:00	2.41284	2.412494	2.41284	0
2022-11-23 03:45:00	2.41284	2.412966	2.41284	0
2022-11-23 03:50:00	2.4152	2.412905	2.4152	0
2022-11-23 03:55:00	2.41047	2.412725	2.41047	0
2022-11-23 04:00:00	2.41225	2.412191	2.41225	0
2022-11-23 04:05:00	2.40811	2.411954	2.40811	0
2022-11-23 04:10:00	2.41284	2.412249	2.41284	0
2022-11-23 04:15:00	2.4152	2.412248	2.4152	0
2022-11-23 04:20:00	2.4152	2.412188	2.4152	0
2022-11-23 04:25:00	2.41166	2.412661	2.41166	0
2022-11-23 04:30:00	2.41994	2.413371	2.41994	0
2022-11-23 04:35:00	2.41106	2.413193	2.41106	0
2022-11-23 04:40:00	2.41284	2.412957	2.41284	0
2022-11-23 04:45:00	2.41757	2.413667	2.41757	0
2022-11-23 04:50:00	2.41344	2.413786	2.41344	0
2022-11-23 04:55:00	2.41285	2.41426	2.41285	0
2022-11-23 05:00:00	2.41226	2.414202	2.41226	0
2022-11-23 05:05:00	2.41522	2.414204	2.41522	0
2022-11-23 05:10:00	2.41522	2.414206	2.41522	0
2022-11-23 05:15:00	2.41286	2.414326	2.41286	0
2022-11-23 05:20:00	2.41286	2.413618	2.41286	0
2022-11-23 05:25:00	2.41227	2.413739	2.41227	0
2022-11-23 05:30:00	2.41759	2.414214	2.41759	0
2022-11-23 05:35:00	2.41048	2.413505	2.41048	0
2022-11-23 05:40:00	2.41048	2.413209	2.41048	0
2022-11-23 05:45:00	2.41285	2.413209	2.41285	0
2022-11-23 05:50:00	2.41521	2.413504	2.41521	0
2022-11-23 05:55:00	2.40811	2.412793	2.40811	0
2022-11-23 06:00:00	2.41284	2.412555	2.41284	0
2022-11-23 06:05:00	2.41817	2.413086	2.41817	0
2022-11-23 06:10:00	2.4152	2.41332	2.4152	0
2022-11-23 06:15:00	2.41639	2.413732	2.41639	0
2022-11-23 06:20:00	2.41521	2.413494	2.41521	0
2022-11-23 06:25:00	2.40871	2.413317	2.40871	0
2022-11-23 06:30:00	2.41049	2.413318	2.41049	0
2022-11-23 06:35:00	2.41582	2.413615	2.41582	0
2022-11-23 06:40:00	2.42055	2.414149	2.42055	0
2022-11-23 06:45:00	2.41049	2.414387	2.41049	0
2022-11-23 06:50:00	2.41286	2.414389	2.41286	0
2022-11-23 06:55:00	2.40989	2.413561	2.40989	0
2022-11-23 07:00:00	2.40989	2.41303	2.40989	0
2022-11-23 07:05:00	2.40693	2.412084	2.40693	0
2022-11-23 07:10:00	2.40989	2.411552	2.40989	0
2022-11-23 07:15:00	2.41166	2.411847	2.41166	0
2022-11-23 07:20:00	2.41285	2.412083	2.41285	0
2022-11-23 07:25:00	2.41284	2.411785	2.41284	0
2022-11-23 07:30:00	2.41344	2.411074	2.41344	0
2022-11-23 07:35:00	2.41047	2.411072	2.41047	0
2022-11-23 07:40:00	2.40929	2.410715	2.40929	0
2022-11-23 07:45:00	2.41225	2.410951	2.41225	0
2022-11-23 07:50:00	2.41639	2.411601	2.41639	0
2022-11-23 07:55:00	2.41284	2.412192	2.41284	0
2022-11-23 08:00:00	2.40929	2.412132	2.40929	0
2022-11-23 08:05:00	2.42349	2.413315	2.42349	0
2022-11-23 08:10:00	2.41284	2.413314	2.41284	0
2022-11-23 08:15:00	2.41166	2.413196	2.41166	0
2022-11-23 08:20:00	2.4152	2.413372	2.4152	0
2022-11-23 08:25:00	2.40752	2.413077	2.40752	0
2022-11-23 08:30:00	2.40633	2.412781	2.40633	0
2022-11-23 08:35:00	2.40633	2.412189	2.40633	0
2022-11-23 08:40:00	2.40574	2.411124	2.40574	0
2022-11-23 08:45:00	2.40869	2.410709	2.40869	0
2022-11-23 08:50:00	2.40811	2.410591	2.40811	0
2022-11-23 08:55:00	2.41166	2.409408	2.41166	0
2022-11-23 09:00:00	2.40337	2.408461	2.40337	0
2022-11-23 09:05:00	2.40693	2.407988	2.40693	0
2022-11-23 09:10:00	2.40811	2.407279	2.40811	0
2022-11-23 09:15:00	2.40811	2.407338	2.40811	0
2022-11-23 09:20:00	2.40811	2.407516	2.40811	0
2022-11-23 09:25:00	2.40929	2.407812	2.40929	0
2022-11-23 09:30:00	2.40811	2.408049	2.40811	0
2022-11-23 09:35:00	2.40811	2.407991	2.40811	0
2022-11-23 09:40:00	2.41047	2.408227	2.41047	0
2022-11-23 09:45:00	2.40811	2.407872	2.40811	0
2022-11-23 09:50:00	2.40574	2.408109	2.40574	0
2022-11-23 09:55:00	2.40574	2.40799	2.40574	0
2022-11-23 10:00:00	2.40396	2.407575	2.40396	0
2022-11-23 10:05:00	2.41935	2.408699	2.41935	0
2022-11-23 10:10:00	2.39864	2.407752	2.39864	0
2022-11-23 10:15:00	2.40101	2.406924	2.40101	0
2022-11-23 10:20:00	2.40811	2.406924	2.40811	0
2022-11-23 10:25:00	2.40337	2.40645	2.40337	0
2022-11-23 10:30:00	2.40574	2.405977	2.40574	0
2022-11-23 10:35:00	2.40337	2.405503	2.40337	0
2022-11-23 10:40:00	2.40337	2.405266	2.40337	0
2022-11-23 10:45:00	2.41284	2.405976	2.41284	0
2022-11-23 10:50:00	2.40101	2.405681	2.40101	0
2022-11-23 10:55:00	2.39923	2.403669	2.39923	0
2022-11-23 11:00:00	2.39923	2.403728	2.39923	0
2022-11-23 11:05:00	2.40219	2.403846	2.40219	0
2022-11-23 11:10:00	2.40693	2.403728	2.40693	0
2022-11-23 11:15:00	2.40219	2.40361	2.40219	0
2022-11-23 11:20:00	2.40101	2.403137	2.40101	0
2022-11-23 11:25:00	2.39391	2.402191	2.39391	0
2022-11-23 11:30:00	2.39804	2.401658	2.39804	0
2022-11-23 11:35:00	2.40574	2.400948	2.40574	0
2022-11-23 11:40:00	2.39864	2.400711	2.39864	0
2022-11-23 11:45:00	2.40574	2.401362	2.40574	0
2022-11-23 11:50:00	2.39864	2.401303	2.39864	0
2022-11-23 11:55:00	2.4016	2.401244	2.4016	0
2022-11-23 12:00:00	2.41047	2.401598	2.41047	0
2022-11-23 12:05:00	2.39982	2.401361	2.39982	0
2022-11-23 12:10:00	2.40337	2.401597	2.40337	0
2022-11-23 12:15:00	2.40515	2.402721	2.40515	0
2022-11-23 12:20:00	2.39923	2.40284	2.39923	0
2022-11-23 12:25:00	2.40811	2.403077	2.40811	0
2022-11-23 12:30:00	2.40042	2.403255	2.40042	0
2022-11-23 12:35:00	2.4152	2.404201	2.4152	0
2022-11-23 12:40:00	2.39628	2.403965	2.39628	0
2022-11-23 12:45:00	2.40988	2.404793	2.40988	0
2022-11-23 12:50:00	2.39686	2.403432	2.39686	0
2022-11-23 12:55:00	2.40337	2.403787	2.40337	0
2022-11-23 13:00:00	2.40101	2.403551	2.40101	0
2022-11-23 13:05:00	2.39923	2.402959	2.39923	0
2022-11-23 13:10:00	2.40455	2.403491	2.40455	0
2022-11-23 13:15:00	2.39864	2.402544	2.39864	0
2022-11-23 13:20:00	2.40455	2.402957	2.40455	0
2022-11-23 13:25:00	2.4016	2.401597	2.4016	0
2022-11-23 13:30:00	2.4016	2.402129	2.4016	0
2022-11-23 13:35:00	2.41225	2.402366	2.41225	0
2022-11-23 13:40:00	2.40574	2.403254	2.40574	0
2022-11-23 13:45:00	2.40101	2.403018	2.40101	0
2022-11-23 13:50:00	2.4016	2.403077	2.4016	0
2022-11-23 13:55:00	2.40219	2.403373	2.40219	0
2022-11-23 14:00:00	2.40515	2.403433	2.40515	0
2022-11-23 14:05:00	2.40811	2.40438	2.40811	0
2022-11-23 14:10:00	2.40337	2.404262	2.40337	0
2022-11-23 14:15:00	2.41284	2.405386	2.41284	0
2022-11-23 14:20:00	2.42467	2.407693	2.42467	0
2022-11-23 14:25:00	2.40811	2.407279	2.40811	0
2022-11-23 14:30:00	2.41284	2.407989	2.41284	0
2022-11-23 14:35:00	2.40811	2.408699	2.40811	0
2022-11-23 14:40:00	2.40693	2.409232	2.40693	0
2022-11-23 14:45:00	2.4152	2.410533	2.4152	0
2022-11-23 14:50:00	2.40337	2.410355	2.40337	0
2022-11-23 14:55:00	2.40633	2.410177	2.40633	0
2022-11-23 15:00:00	2.40988	2.410828	2.40988	0
2022-11-23 15:05:00	2.40929	2.410473	2.40929	0
2022-11-23 15:10:00	2.40396	2.408402	2.40396	0
2022-11-23 15:15:00	2.40811	2.408402	2.40811	0
2022-11-23 15:20:00	2.40515	2.407633	2.40515	0
2022-11-23 15:25:00	2.40101	2.406923	2.40101	0
2022-11-23 15:30:00	2.39923	2.406153	2.39923	0
2022-11-23 15:35:00	2.41698	2.406331	2.41698	0
2022-11-23 15:40:00	2.40633	2.406627	2.40633	0
2022-11-23 15:45:00	2.40219	2.406213	2.40219	0
2022-11-23 15:50:00	2.39686	2.404911	2.39686	0
2022-11-23 15:55:00	2.40574	2.404556	2.40574	0
2022-11-23 16:00:00	2.40101	2.404261	2.40101	0
2022-11-23 16:05:00	2.39628	2.403078	2.39628	0
2022-11-23 16:10:00	2.40337	2.4029	2.40337	0
2022-11-23 16:15:00	2.39686	2.402485	2.39686	0
2022-11-23 16:20:00	2.40574	2.403136	2.40574	0
2022-11-23 16:25:00	2.40337	2.401775	2.40337	0
2022-11-23 16:30:00	2.40574	2.401716	2.40574	0
2022-11-23 16:35:00	2.40455	2.401952	2.40455	0
2022-11-23 16:40:00	2.40219	2.402485	2.40219	0
2022-11-23 16:45:00	2.40693	2.402604	2.40693	0
2022-11-23 16:50:00	2.40101	2.402604	2.40101	0
2022-11-23 16:55:00	2.40515	2.403491	2.40515	0
2022-11-23 17:00:00	2.40811	2.403965	2.40811	0
2022-11-23 17:05:00	2.40811	2.40509	2.40811	0
2022-11-23 17:10:00	2.40574	2.40509	2.40574	0
2022-11-23 17:15:00	2.40574	2.405327	2.40574	0
2022-11-23 17:20:00	2.40574	2.405327	2.40574	0
2022-11-23 17:25:00	2.40455	2.405327	2.40455	0
2022-11-23 17:30:00	2.40811	2.405919	2.40811	0
2022-11-23 17:35:00	2.40574	2.4058	2.40574	0
2022-11-23 17:40:00	2.40811	2.40651	2.40811	0
2022-11-23 17:45:00	2.40337	2.406332	2.40337	0
2022-11-23 17:50:00	2.40929	2.40645	2.40929	0
2022-11-23 17:55:00	2.40337	2.405976	2.40337	0
2022-11-23 18:00:00	2.40337	2.405739	2.40337	0
2022-11-23 18:05:00	2.40811	2.405976	2.40811	0
2022-11-23 18:10:00	2.40337	2.405739	2.40337	0
2022-11-23 18:15:00	2.4152	2.406804	2.4152	0
2022-11-23 18:20:00	2.40988	2.406981	2.40988	0
2022-11-23 18:25:00	2.40869	2.407276	2.40869	0
2022-11-23 18:30:00	2.40811	2.407276	2.40811	0
2022-11-23 18:35:00	2.40929	2.407868	2.40929	0
2022-11-23 18:40:00	2.41047	2.407986	2.41047	0
2022-11-23 18:45:00	2.40752	2.408401	2.40752	0
2022-11-23 18:50:00	2.40811	2.408875	2.40811	0
2022-11-23 18:55:00	2.40811	2.408875	2.40811	0
2022-11-23 19:00:00	2.41047	2.409585	2.41047	0
2022-11-23 19:05:00	2.40811	2.408876	2.40811	0
2022-11-23 19:10:00	2.41047	2.408935	2.41047	0
2022-11-23 19:15:00	2.41047	2.409113	2.41047	0
2022-11-23 19:20:00	2.41047	2.409349	2.41047	0
2022-11-23 19:25:00	2.41047	2.409467	2.41047	0
2022-11-23 19:30:00	2.40337	2.408757	2.40337	0
2022-11-23 19:35:00	2.41343	2.409348	2.41343	0
2022-11-23 19:40:00	2.40811	2.409348	2.40811	0
2022-11-23 19:45:00	2.41106	2.409643	2.41106	0
2022-11-23 19:50:00	2.40929	2.409525	2.40929	0
2022-11-23 19:55:00	2.41225	2.409939	2.41225	0
2022-11-23 20:00:00	2.41047	2.409939	2.41047	0
2022-11-23 20:05:00	2.41047	2.409939	2.41047	0
2022-11-23 20:10:00	2.40396	2.409288	2.40396	0
2022-11-23 20:15:00	2.40811	2.409052	2.40811	0
2022-11-23 20:20:00	2.41047	2.409762	2.41047	0
2022-11-23 20:25:00	2.40988	2.409407	2.40988	0
2022-11-23 20:30:00	2.41106	2.409702	2.41106	0
2022-11-23 20:35:00	2.41047	2.409643	2.41047	0
2022-11-23 20:40:00	2.41047	2.409761	2.41047	0
2022-11-23 20:45:00	2.41284	2.40982	2.41284	0
2022-11-23 20:50:00	2.40811	2.409584	2.40811	0
2022-11-23 20:55:00	2.40811	2.409348	2.40811	0
2022-11-23 21:00:00	2.40929	2.409881	2.40929	0
2022-11-23 21:05:00	2.41106	2.410176	2.41106	0
2022-11-23 21:10:00	2.41284	2.410413	2.41284	0
2022-11-23 21:15:00	2.41047	2.410472	2.41047	0
2022-11-23 21:20:00	2.41343	2.410709	2.41343	0
2022-11-23 21:25:00	2.40811	2.410473	2.40811	0
2022-11-23 21:30:00	2.41876	2.411302	2.41876	0
2022-11-23 21:35:00	2.41403	2.411421	2.41403	0
2022-11-23 21:40:00	2.40574	2.411184	2.40574	0
2022-11-23 21:45:00	2.41994	2.412367	2.41994	0
2022-11-23 21:50:00	2.40929	2.412367	2.40929	0
2022-11-23 21:55:00	2.40811	2.412072	2.40811	0
2022-11-23 22:00:00	2.40929	2.411717	2.40929	0
2022-11-23 22:05:00	2.41284	2.411954	2.41284	0
2022-11-23 22:10:00	2.41106	2.411717	2.41106	0
2022-11-23 22:15:00	2.41047	2.411953	2.41047	0
2022-11-23 22:20:00	2.41047	2.411124	2.41047	0
2022-11-23 22:25:00	2.41284	2.411005	2.41284	0
2022-11-23 22:30:00	2.41166	2.411597	2.41166	0
2022-11-23 22:35:00	2.41225	2.410828	2.41225	0
2022-11-23 22:40:00	2.41106	2.411005	2.41106	0
2022-11-23 22:45:00	2.41225	2.411419	2.41225	0
2022-11-23 22:50:00	2.41284	2.411774	2.41284	0
2022-11-23 22:55:00	2.41284	2.411774	2.41284	0
2022-11-23 23:00:00	2.41225	2.411893	2.41225	0
2022-11-23 23:05:00	2.41284	2.41213	2.41284	0
2022-11-23 23:10:00	2.41284	2.412367	2.41284	0
2022-11-23 23:15:00	2.41284	2.412367	2.41284	0
2022-11-23 23:20:00	2.41284	2.412485	2.41284	0
2022-11-23 23:25:00	2.41284	2.412544	2.41284	0
2022-11-23 23:30:00	2.41284	2.412722	2.41284	0
2022-11-23 23:35:00	2.41284	2.412781	2.41284	0
2022-11-23 23:40:00	2.41284	2.412781	2.41284	0
2022-11-23 23:45:00	2.41284	2.412781	2.41284	0
2022-11-23 23:50:00	2.41284	2.41284	2.41284	0
2022-11-23 23:55:00	2.41284	2.41284	2.41284	0
2022-11-24 00:00:00	2.41284	2.41284	2.41284	0
2022-11-24 00:05:00	2.41284	2.41284	2.41284	0
2022-11-24 00:10:00	2.41284	2.41284	2.41284	0
2022-11-24 00:15:00	2.41403	2.412959	2.41403	0
2022-11-24 00:20:00	2.41343	2.413018	2.41343	0
2022-11-24 00:25:00	2.41284	2.413018	2.41284	0
2022-11-24 00:30:00	2.41225	2.412959	2.41225	0
2022-11-24 00:35:00	2.41284	2.412959	2.41284	0
2022-11-24 00:40:00	2.41284	2.412959	2.41284	0
2022-11-24 00:45:00	2.41343	2.413018	2.41343	0
2022-11-24 00:50:00	2.41284	2.413018	2.41284	0
2022-11-24 00:55:00	2.41284	2.413018	2.41284	0
2022-11-24 01:00:00	2.41284	2.413018	2.41284	0
2022-11-24 01:05:00	2.41284	2.412899	2.41284	0
2022-11-24 01:10:00	2.41284	2.41284	2.41284	0
2022-11-24 01:15:00	2.41106	2.412662	2.41106	0
2022-11-24 01:20:00	2.41166	2.412603	2.41166	0
2022-11-24 01:25:00	2.41284	2.412603	2.41284	0
2022-11-24 01:30:00	2.41284	2.412603	2.41284	0
2022-11-24 01:35:00	2.4152	2.41278	2.4152	0
2022-11-24 01:40:00	2.41403	2.412899	2.41403	0
2022-11-24 01:45:00	2.41047	2.412662	2.41047	0
2022-11-24 01:50:00	2.4152	2.412898	2.4152	0
2022-11-24 01:55:00	2.40811	2.412425	2.40811	0
2022-11-24 02:00:00	2.41757	2.412898	2.41757	0
2022-11-24 02:05:00	2.4152	2.413312	2.4152	0
2022-11-24 02:10:00	2.41403	2.413549	2.41403	0
2022-11-24 02:15:00	2.40811	2.413076	2.40811	0
2022-11-24 02:20:00	2.41166	2.412958	2.41166	0
2022-11-24 02:25:00	2.41166	2.412604	2.41166	0
2022-11-24 02:30:00	2.41461	2.412662	2.41461	0
2022-11-24 02:35:00	2.41639	2.413254	2.41639	0
2022-11-24 02:40:00	2.41639	2.413373	2.41639	0
2022-11-24 02:45:00	2.40929	2.413491	2.40929	0
2022-11-24 02:50:00	2.41225	2.412959	2.41225	0
2022-11-24 02:55:00	2.42704	2.414143	2.42704	0
2022-11-24 03:00:00	2.40869	2.413609	2.40869	0
2022-11-24 03:05:00	2.4152	2.414318	2.4152	0
2022-11-24 03:10:00	2.41403	2.414555	2.41403	0
2022-11-24 03:15:00	2.41284	2.414673	2.41284	0
2022-11-24 03:20:00	2.41284	2.414496	2.41284	0
2022-11-24 03:25:00	2.41757	2.414614	2.41757	0
2022-11-24 03:30:00	2.40929	2.413904	2.40929	0
2022-11-24 03:35:00	2.41284	2.414259	2.41284	0
2022-11-24 03:40:00	2.41284	2.414318	2.41284	0
2022-11-24 03:45:00	2.41461	2.413075	2.41461	0
2022-11-24 03:50:00	2.41047	2.413253	2.41047	0
2022-11-24 03:55:00	2.41106	2.412839	2.41106	0
2022-11-24 04:00:00	2.41403	2.412839	2.41403	0
2022-11-24 04:05:00	2.41403	2.412958	2.41403	0
2022-11-24 04:10:00	2.42053	2.413727	2.42053	0
2022-11-24 04:15:00	2.41166	2.413136	2.41166	0
2022-11-24 04:20:00	2.41284	2.413491	2.41284	0
2022-11-24 04:25:00	2.41284	2.413491	2.41284	0
2022-11-24 04:30:00	2.41698	2.413905	2.41698	0
2022-11-24 04:35:00	2.40929	2.413373	2.40929	0
2022-11-24 04:40:00	2.40929	2.413255	2.40929	0
2022-11-24 04:45:00	2.41284	2.413433	2.41284	0
2022-11-24 04:50:00	2.41284	2.413314	2.41284	0
2022-11-24 04:55:00	2.41106	2.413017	2.41106	0
2022-11-24 05:00:00	2.41284	2.412248	2.41284	0
2022-11-24 05:05:00	2.4152	2.412602	2.4152	0
2022-11-24 05:10:00	2.41403	2.412721	2.41403	0
2022-11-24 05:15:00	2.41284	2.412721	2.41284	0
2022-11-24 05:20:00	2.41166	2.412189	2.41166	0
2022-11-24 05:25:00	2.40811	2.412071	2.40811	0
2022-11-24 05:30:00	2.4152	2.412662	2.4152	0
2022-11-24 05:35:00	2.4152	2.412898	2.4152	0
2022-11-24 05:40:00	2.41757	2.413371	2.41757	0
2022-11-24 05:45:00	2.4223	2.414495	2.4223	0
2022-11-24 05:50:00	2.41106	2.414317	2.41106	0
2022-11-24 05:55:00	2.4152	2.414317	2.4152	0
2022-11-24 06:00:00	2.41166	2.41408	2.41166	0
2022-11-24 06:05:00	2.42349	2.415145	2.42349	0
2022-11-24 06:10:00	2.41698	2.415677	2.41698	0
2022-11-24 06:15:00	2.40988	2.415854	2.40988	0
2022-11-24 06:20:00	2.41047	2.415381	2.41047	0
2022-11-24 06:25:00	2.41106	2.414967	2.41106	0
2022-11-24 06:30:00	2.41166	2.414376	2.41166	0
2022-11-24 06:35:00	2.41284	2.41343	2.41284	0
2022-11-24 06:40:00	2.41284	2.413608	2.41284	0
2022-11-24 06:45:00	2.41284	2.413372	2.41284	0
2022-11-24 06:50:00	2.41047	2.413253	2.41047	0
2022-11-24 06:55:00	2.40811	2.411715	2.40811	0
2022-11-24 07:00:00	2.41698	2.411715	2.41698	0
2022-11-24 07:05:00	2.42349	2.413076	2.42349	0
2022-11-24 07:10:00	2.41047	2.413076	2.41047	0
2022-11-24 07:15:00	2.40574	2.412544	2.40574	0
2022-11-24 07:20:00	2.41284	2.412662	2.41284	0
2022-11-24 07:25:00	2.40929	2.412307	2.40929	0
2022-11-24 07:30:00	2.40869	2.411892	2.40869	0
2022-11-24 07:35:00	2.40693	2.411301	2.40693	0
2022-11-24 07:40:00	2.40574	2.410828	2.40574	0
2022-11-24 07:45:00	2.40811	2.410828	2.40811	0
2022-11-24 07:50:00	2.41047	2.410177	2.41047	0
2022-11-24 07:55:00	2.41047	2.408875	2.41047	0
2022-11-24 08:00:00	2.41284	2.409112	2.41284	0
2022-11-24 08:05:00	2.41047	2.409585	2.41047	0
2022-11-24 08:10:00	2.40811	2.409112	2.40811	0
2022-11-24 08:15:00	2.41047	2.40923	2.41047	0
2022-11-24 08:20:00	2.41047	2.409408	2.41047	0
2022-11-24 08:25:00	2.40811	2.409526	2.40811	0
2022-11-24 08:30:00	2.41284	2.410236	2.41284	0
2022-11-24 08:35:00	2.41284	2.410709	2.41284	0
2022-11-24 08:40:00	2.41284	2.410946	2.41284	0
2022-11-24 08:45:00	2.41284	2.411183	2.41284	0
2022-11-24 08:50:00	2.41106	2.411005	2.41106	0
2022-11-24 08:55:00	2.41343	2.411301	2.41343	0
2022-11-24 09:00:00	2.4152	2.41201	2.4152	0
2022-11-24 09:05:00	2.41047	2.41201	2.41047	0
2022-11-24 09:10:00	2.41047	2.41201	2.41047	0
2022-11-24 09:15:00	2.41166	2.412365	2.41166	0
2022-11-24 09:20:00	2.41047	2.412128	2.41047	0
2022-11-24 09:25:00	2.41047	2.411891	2.41047	0
2022-11-24 09:30:00	2.41047	2.411654	2.41047	0
2022-11-24 09:35:00	2.41343	2.411713	2.41343	0
2022-11-24 09:40:00	2.40811	2.411418	2.40811	0
2022-11-24 09:45:00	2.40574	2.410649	2.40574	0
2022-11-24 09:50:00	2.41284	2.410413	2.41284	0
2022-11-24 09:55:00	2.41343	2.410709	2.41343	0
2022-11-24 10:00:00	2.41639	2.411301	2.41639	0
2022-11-24 10:05:00	2.4152	2.411655	2.4152	0
2022-11-24 10:10:00	2.4152	2.412128	2.4152	0
2022-11-24 10:15:00	2.41166	2.412247	2.41166	0
2022-11-24 10:20:00	2.41225	2.412425	2.41225	0
2022-11-24 10:25:00	2.41461	2.412543	2.41461	0
2022-11-24 10:30:00	2.41047	2.412779	2.41047	0
2022-11-24 10:35:00	2.41284	2.413489	2.41284	0
2022-11-24 10:40:00	2.42349	2.414554	2.42349	0
2022-11-24 10:45:00	2.41403	2.414614	2.41403	0
2022-11-24 10:50:00	2.41461	2.414436	2.41461	0
2022-11-24 10:55:00	2.41225	2.414141	2.41225	0
2022-11-24 11:00:00	2.41284	2.413905	2.41284	0
2022-11-24 11:05:00	2.41047	2.413786	2.41047	0
2022-11-24 11:10:00	2.41166	2.413727	2.41166	0
2022-11-24 11:15:00	2.41166	2.413432	2.41166	0
2022-11-24 11:20:00	2.41166	2.413551	2.41166	0
2022-11-24 11:25:00	2.4152	2.413787	2.4152	0
2022-11-24 11:30:00	2.41047	2.412485	2.41047	0
2022-11-24 11:35:00	2.41403	2.412485	2.41403	0
2022-11-24 11:40:00	2.41225	2.412249	2.41225	0
2022-11-24 11:45:00	2.41225	2.412249	2.41225	0
2022-11-24 11:50:00	2.41757	2.412722	2.41757	0
2022-11-24 11:55:00	2.40811	2.412486	2.40811	0
2022-11-24 12:00:00	2.41166	2.412486	2.41166	0
2022-11-24 12:05:00	2.4158	2.4129	2.4158	0
2022-11-24 12:10:00	2.40929	2.412663	2.40929	0
2022-11-24 12:15:00	2.41698	2.412841	2.41698	0
2022-11-24 12:20:00	2.41225	2.413019	2.41225	0
2022-11-24 12:25:00	2.40574	2.41219	2.40574	0
2022-11-24 12:30:00	2.40811	2.411776	2.40811	0
2022-11-24 12:35:00	2.40337	2.410888	2.40337	0
2022-11-24 12:40:00	2.40752	2.409883	2.40752	0
2022-11-24 12:45:00	2.40811	2.409883	2.40811	0
2022-11-24 12:50:00	2.40869	2.409586	2.40869	0
2022-11-24 12:55:00	2.41047	2.409053	2.41047	0
2022-11-24 13:00:00	2.41284	2.409408	2.41284	0
2022-11-24 13:05:00	2.41047	2.408757	2.41047	0
2022-11-24 13:10:00	2.41047	2.408579	2.41047	0
2022-11-24 13:15:00	2.41047	2.409052	2.41047	0
2022-11-24 13:20:00	2.41284	2.409525	2.41284	0
2022-11-24 13:25:00	2.40811	2.409999	2.40811	0
2022-11-24 13:30:00	2.41284	2.410531	2.41284	0
2022-11-24 13:35:00	2.40929	2.410649	2.40929	0
2022-11-24 13:40:00	2.40574	2.410354	2.40574	0
2022-11-24 13:45:00	2.41047	2.410354	2.41047	0
2022-11-24 13:50:00	2.41284	2.410354	2.41284	0
2022-11-24 13:55:00	2.41225	2.410532	2.41225	0
2022-11-24 14:00:00	2.41166	2.410651	2.41166	0
2022-11-24 14:05:00	2.41047	2.410651	2.41047	0
2022-11-24 14:10:00	2.41047	2.410414	2.41047	0
2022-11-24 14:15:00	2.4152	2.411123	2.4152	0
2022-11-24 14:20:00	2.41284	2.411123	2.41284	0
2022-11-24 14:25:00	2.4152	2.411714	2.4152	0
2022-11-24 14:30:00	2.41166	2.412306	2.41166	0
2022-11-24 14:35:00	2.4152	2.412779	2.4152	0
2022-11-24 14:40:00	2.41817	2.413312	2.41817	0
2022-11-24 14:45:00	2.41166	2.413253	2.41166	0
2022-11-24 14:50:00	2.42527	2.414614	2.42527	0
2022-11-24 14:55:00	2.40574	2.414141	2.40574	0
2022-11-24 15:00:00	2.41047	2.414141	2.41047	0
2022-11-24 15:05:00	2.42053	2.414674	2.42053	0
2022-11-24 15:10:00	2.4223	2.41562	2.4223	0
2022-11-24 15:15:00	2.41639	2.415739	2.41639	0
2022-11-24 15:20:00	2.41284	2.415857	2.41284	0
2022-11-24 15:25:00	2.41047	2.415384	2.41047	0
2022-11-24 15:30:00	2.41047	2.414614	2.41047	0
2022-11-24 15:35:00	2.4152	2.414968	2.4152	0
2022-11-24 15:40:00	2.40929	2.41337	2.40929	0
2022-11-24 15:45:00	2.41284	2.41408	2.41284	0
2022-11-24 15:50:00	2.41225	2.414258	2.41225	0
2022-11-24 15:55:00	2.41166	2.413371	2.41166	0
2022-11-24 16:00:00	2.41461	2.412602	2.41461	0
2022-11-24 16:05:00	2.41403	2.412366	2.41403	0
2022-11-24 16:10:00	2.41284	2.412366	2.41284	0
2022-11-24 16:15:00	2.41817	2.413136	2.41817	0
2022-11-24 16:20:00	2.4152	2.413609	2.4152	0
2022-11-24 16:25:00	2.41284	2.413373	2.41284	0
2022-11-24 16:30:00	2.41047	2.413491	2.41047	0
2022-11-24 16:35:00	2.41166	2.413373	2.41166	0
2022-11-24 16:40:00	2.41284	2.413432	2.41284	0
2022-11-24 16:45:00	2.41284	2.41355	2.41284	0
2022-11-24 16:50:00	2.41284	2.413373	2.41284	0
2022-11-24 16:55:00	2.41166	2.413136	2.41166	0
2022-11-24 17:00:00	2.41994	2.413846	2.41994	0
2022-11-24 17:05:00	2.41461	2.41349	2.41461	0
2022-11-24 17:10:00	2.4158	2.41355	2.4158	0
2022-11-24 17:15:00	2.4152	2.413786	2.4152	0
2022-11-24 17:20:00	2.41047	2.413786	2.41047	0
2022-11-24 17:25:00	2.41225	2.413845	2.41225	0
2022-11-24 17:30:00	2.4152	2.414081	2.4152	0
2022-11-24 17:35:00	2.41284	2.414081	2.41284	0
2022-11-24 17:40:00	2.41284	2.414081	2.41284	0
2022-11-24 17:45:00	2.41698	2.414613	2.41698	0
2022-11-24 17:50:00	2.41284	2.413903	2.41284	0
2022-11-24 17:55:00	2.41403	2.413845	2.41403	0
2022-11-24 18:00:00	2.41876	2.414141	2.41876	0
2022-11-24 18:05:00	2.41284	2.413905	2.41284	0
2022-11-24 18:10:00	2.41284	2.414142	2.41284	0
2022-11-24 18:15:00	2.41817	2.414734	2.41817	0
2022-11-24 18:20:00	2.41343	2.414557	2.41343	0
2022-11-24 18:25:00	2.4158	2.414853	2.4158	0
2022-11-24 18:30:00	2.41284	2.414853	2.41284	0
2022-11-24 18:35:00	2.4152	2.414675	2.4152	0
2022-11-24 18:40:00	2.41284	2.414675	2.41284	0
2022-11-24 18:45:00	2.4152	2.414792	2.4152	0
2022-11-24 18:50:00	2.4152	2.414436	2.4152	0
2022-11-24 18:55:00	2.41461	2.414613	2.41461	0
2022-11-24 19:00:00	2.41757	2.415086	2.41757	0
2022-11-24 19:05:00	2.41047	2.414316	2.41047	0
2022-11-24 19:10:00	2.41166	2.414139	2.41166	0
2022-11-24 19:15:00	2.41817	2.414376	2.41817	0
2022-11-24 19:20:00	2.40811	2.413903	2.40811	0
2022-11-24 19:25:00	2.41757	2.41414	2.41757	0
2022-11-24 19:30:00	2.41166	2.414022	2.41166	0
2022-11-24 19:35:00	2.41698	2.4142	2.41698	0
2022-11-24 19:40:00	2.41757	2.414437	2.41757	0
2022-11-24 19:45:00	2.4152	2.414496	2.4152	0
2022-11-24 19:50:00	2.41461	2.4142	2.41461	0
2022-11-24 19:55:00	2.42112	2.415265	2.42112	0
2022-11-24 20:00:00	2.41284	2.415383	2.41284	0
2022-11-24 20:05:00	2.41757	2.415323	2.41757	0
2022-11-24 20:10:00	2.42171	2.416683	2.42171	0
2022-11-24 20:15:00	2.42467	2.417393	2.42467	0
2022-11-24 20:20:00	2.41284	2.417511	2.41284	0
2022-11-24 20:25:00	2.41343	2.417156	2.41343	0
2022-11-24 20:30:00	2.40869	2.416268	2.40869	0
2022-11-24 20:35:00	2.41403	2.416151	2.41403	0
2022-11-24 20:40:00	2.41284	2.415974	2.41284	0
2022-11-24 20:45:00	2.40811	2.414673	2.40811	0
2022-11-24 20:50:00	2.41106	2.414495	2.41106	0
2022-11-24 20:55:00	2.4152	2.414258	2.4152	0
2022-11-24 21:00:00	2.41284	2.413371	2.41284	0
2022-11-24 21:05:00	2.41047	2.411951	2.41047	0
2022-11-24 21:10:00	2.41284	2.411951	2.41284	0
2022-11-24 21:15:00	2.41284	2.411892	2.41284	0
2022-11-24 21:20:00	2.41284	2.412307	2.41284	0
2022-11-24 21:25:00	2.41876	2.41278	2.41876	0
2022-11-24 21:30:00	2.41284	2.41278	2.41284	0
2022-11-24 21:35:00	2.41166	2.413135	2.41166	0
2022-11-24 21:40:00	2.41106	2.413135	2.41106	0
2022-11-24 21:45:00	2.4152	2.413135	2.4152	0
2022-11-24 21:50:00	2.4158	2.413431	2.4158	0
2022-11-24 21:55:00	2.41284	2.413668	2.41284	0
2022-11-24 22:00:00	2.41284	2.413668	2.41284	0
2022-11-24 22:05:00	2.41284	2.413668	2.41284	0
2022-11-24 22:10:00	2.41284	2.413668	2.41284	0
2022-11-24 22:15:00	2.41994	2.413786	2.41994	0
2022-11-24 22:20:00	2.41284	2.413786	2.41284	0
2022-11-24 22:25:00	2.4152	2.41414	2.4152	0
2022-11-24 22:30:00	2.4152	2.414554	2.4152	0
2022-11-24 22:35:00	2.41639	2.414673	2.41639	0
2022-11-24 22:40:00	2.41284	2.414377	2.41284	0
2022-11-24 22:45:00	2.41758	2.414851	2.41758	0
2022-11-24 22:50:00	2.41521	2.415088	2.41521	0
2022-11-24 22:55:00	2.41522	2.415326	2.41522	0
2022-11-24 23:00:00	2.41108	2.41515	2.41108	0
2022-11-24 23:05:00	2.41522	2.414678	2.41522	0
2022-11-24 23:10:00	2.41286	2.41468	2.41286	0
2022-11-24 23:15:00	2.42114	2.415274	2.42114	0
2022-11-24 23:20:00	2.41759	2.415513	2.41759	0
2022-11-24 23:25:00	2.41403	2.415277	2.41403	0
2022-11-24 23:30:00	2.41522	2.415515	2.41522	0
2022-11-24 23:35:00	2.41521	2.415278	2.41521	0
2022-11-24 23:40:00	2.41344	2.415101	2.41344	0
2022-11-24 23:45:00	2.41226	2.414805	2.41226	0
2022-11-24 23:50:00	2.41758	2.415455	2.41758	0
2022-11-24 23:55:00	2.41344	2.415277	2.41344	0
2022-11-25 00:00:00	2.4152	2.415511	2.4152	0
2022-11-25 00:05:00	2.41461	2.414858	2.41461	0
2022-11-25 00:10:00	2.41698	2.414797	2.41698	0
2022-11-25 00:15:00	2.41817	2.415211	2.41817	0
2022-11-25 00:20:00	2.4152	2.415209	2.4152	0
2022-11-25 00:25:00	2.41461	2.415149	2.41461	0
2022-11-25 00:30:00	2.41757	2.415562	2.41757	0
2022-11-25 00:35:00	2.42053	2.416389	2.42053	0
2022-11-25 00:40:00	2.41047	2.415678	2.41047	0
2022-11-25 00:45:00	2.41284	2.415618	2.41284	0
2022-11-25 00:50:00	2.41757	2.415855	2.41757	0
2022-11-25 00:55:00	2.41403	2.415797	2.41403	0
2022-11-25 01:00:00	2.41817	2.415916	2.41817	0
2022-11-25 01:05:00	2.40455	2.414554	2.40455	0
2022-11-25 01:10:00	2.41403	2.414437	2.41403	0
2022-11-25 01:15:00	2.41876	2.414852	2.41876	0
2022-11-25 01:20:00	2.42112	2.415207	2.42112	0
2022-11-25 01:25:00	2.41461	2.414615	2.41461	0
2022-11-25 01:30:00	2.41639	2.415207	2.41639	0
2022-11-25 01:35:00	2.41817	2.41574	2.41817	0
2022-11-25 01:40:00	2.41757	2.41574	2.41757	0
2022-11-25 01:45:00	2.41047	2.415384	2.41047	0
2022-11-25 01:50:00	2.41403	2.41497	2.41403	0
2022-11-25 01:55:00	2.41225	2.41574	2.41225	0
2022-11-25 02:00:00	2.41225	2.415562	2.41225	0
2022-11-25 02:05:00	2.41047	2.414733	2.41047	0
2022-11-25 02:10:00	2.41461	2.414082	2.41461	0
2022-11-25 02:15:00	2.4152	2.414141	2.4152	0
2022-11-25 02:20:00	2.41343	2.413845	2.41343	0
2022-11-25 02:25:00	2.42053	2.414081	2.42053	0
2022-11-25 02:30:00	2.4152	2.413844	2.4152	0
2022-11-25 02:35:00	2.4152	2.414317	2.4152	0
2022-11-25 02:40:00	2.41698	2.414612	2.41698	0
2022-11-25 02:45:00	2.41876	2.415263	2.41876	0
2022-11-25 02:50:00	2.41284	2.415322	2.41284	0
2022-11-25 02:55:00	2.4152	2.415795	2.4152	0
2022-11-25 03:00:00	2.41757	2.416091	2.41757	0
2022-11-25 03:05:00	2.4158	2.416151	2.4158	0
2022-11-25 03:10:00	2.41403	2.416211	2.41403	0
2022-11-25 03:15:00	2.4223	2.416388	2.4223	0
2022-11-25 03:20:00	2.41994	2.416862	2.41994	0
2022-11-25 03:25:00	2.41461	2.416803	2.41461	0
2022-11-25 03:30:00	2.41698	2.416803	2.41698	0
2022-11-25 03:35:00	2.41757	2.416684	2.41757	0
2022-11-25 03:40:00	2.41757	2.417157	2.41757	0
2022-11-25 03:45:00	2.41461	2.417098	2.41461	0
2022-11-25 03:50:00	2.4223	2.417571	2.4223	0
2022-11-25 03:55:00	2.4152	2.417511	2.4152	0
2022-11-25 04:00:00	2.4152	2.417628	2.4152	0
2022-11-25 04:05:00	2.4152	2.416918	2.4152	0
2022-11-25 04:10:00	2.41994	2.416918	2.41994	0
2022-11-25 04:15:00	2.40811	2.416268	2.40811	0
2022-11-25 04:20:00	2.41521	2.416091	2.41521	0
2022-11-25 04:25:00	2.41285	2.415619	2.41285	0
2022-11-25 04:30:00	2.41936	2.415798	2.41936	0
2022-11-25 04:35:00	2.41404	2.415741	2.41404	0
2022-11-25 04:40:00	2.41522	2.415033	2.41522	0
2022-11-25 04:45:00	2.41759	2.415272	2.41759	0
2022-11-25 04:50:00	2.41463	2.415215	2.41463	0
2022-11-25 04:55:00	2.417	2.415395	2.417	0
2022-11-25 05:00:00	2.41759	2.41516	2.41759	0
2022-11-25 05:05:00	2.4164	2.415989	2.4164	0
2022-11-25 05:10:00	2.41521	2.415989	2.41521	0
2022-11-25 05:15:00	2.41462	2.416166	2.41462	0
2022-11-25 05:20:00	2.41521	2.415751	2.41521	0
2022-11-25 05:25:00	2.41876	2.416223	2.41876	0
2022-11-25 05:30:00	2.41876	2.416577	2.41876	0
2022-11-25 05:35:00	2.42231	2.417049	2.42231	0
2022-11-25 05:40:00	2.41284	2.41687	2.41284	0
2022-11-25 05:45:00	2.4158	2.41675	2.4158	0
2022-11-25 05:50:00	2.41284	2.416275	2.41284	0
2022-11-25 05:55:00	2.42704	2.417339	2.42704	0
2022-11-25 06:00:00	2.41757	2.417575	2.41757	0
2022-11-25 06:05:00	2.41876	2.417989	2.41876	0
2022-11-25 06:10:00	2.4152	2.417988	2.4152	0
2022-11-25 06:15:00	2.41817	2.417929	2.41817	0
2022-11-25 06:20:00	2.41757	2.41781	2.41757	0
2022-11-25 06:25:00	2.41403	2.416982	2.41403	0
2022-11-25 06:30:00	2.41403	2.417101	2.41403	0
2022-11-25 06:35:00	2.41757	2.417278	2.41757	0
2022-11-25 06:40:00	2.41757	2.417751	2.41757	0
2022-11-25 06:45:00	2.4152	2.416567	2.4152	0
2022-11-25 06:50:00	2.42171	2.416981	2.42171	0
2022-11-25 06:55:00	2.41284	2.416389	2.41284	0
2022-11-25 07:00:00	2.41106	2.415975	2.41106	0
2022-11-25 07:05:00	2.41935	2.416093	2.41935	0
2022-11-25 07:10:00	2.42704	2.41704	2.42704	0
2022-11-25 07:15:00	2.41817	2.417454	2.41817	0
2022-11-25 07:20:00	2.42054	2.418105	2.42054	0
2022-11-25 07:25:00	2.41995	2.418343	2.41995	0
2022-11-25 07:30:00	2.41286	2.417872	2.41286	0
2022-11-25 07:35:00	2.41286	2.417638	2.41286	0
2022-11-25 07:40:00	2.41759	2.417226	2.41759	0
2022-11-25 07:45:00	2.41936	2.417878	2.41936	0
2022-11-25 07:50:00	2.41286	2.418058	2.41286	0
2022-11-25 07:55:00	2.41522	2.417645	2.41522	0
2022-11-25 08:00:00	2.41286	2.416227	2.41286	0
2022-11-25 08:05:00	2.42943	2.417353	2.42943	0
2022-11-25 08:10:00	2.41996	2.417295	2.41996	0
2022-11-25 08:15:00	2.41641	2.416941	2.41641	0
2022-11-25 08:20:00	2.41228	2.416883	2.41228	0
2022-11-25 08:25:00	2.40636	2.416233	2.40636	0
2022-11-25 08:30:00	2.40694	2.415168	2.40694	0
2022-11-25 08:35:00	2.40694	2.413926	2.40694	0
2022-11-25 08:40:00	2.40576	2.413216	2.40576	0
2022-11-25 08:45:00	2.40517	2.412211	2.40517	0
2022-11-25 08:50:00	2.40635	2.41156	2.40635	0
2022-11-25 08:55:00	2.4105	2.409667	2.4105	0
2022-11-25 09:00:00	2.41523	2.409194	2.41523	0
2022-11-25 09:05:00	2.42411	2.409964	2.42411	0
2022-11-25 09:10:00	2.40812	2.409548	2.40812	0
2022-11-25 09:15:00	2.41345	2.410257	2.41345	0
2022-11-25 09:20:00	2.40517	2.41008	2.40517	0
2022-11-25 09:25:00	2.40338	2.409724	2.40338	0
2022-11-25 09:30:00	2.41403	2.410551	2.41403	0
2022-11-25 09:35:00	2.40929	2.410963	2.40929	0
2022-11-25 09:40:00	2.41521	2.411849	2.41521	0
2022-11-25 09:45:00	2.40811	2.41161	2.40811	0
2022-11-25 09:50:00	2.41521	2.411608	2.41521	0
2022-11-25 09:55:00	2.40811	2.410008	2.40811	0
2022-11-25 10:00:00	2.40811	2.410007	2.40811	0
2022-11-25 10:05:00	2.40515	2.409177	2.40515	0
2022-11-25 10:10:00	2.40574	2.409234	2.40574	0
2022-11-25 10:15:00	2.40811	2.409707	2.40811	0
2022-11-25 10:20:00	2.40633	2.408937	2.40633	0
2022-11-25 10:25:00	2.40101	2.408109	2.40101	0
2022-11-25 10:30:00	2.42053	2.408641	2.42053	0
2022-11-25 10:35:00	2.41284	2.409114	2.41284	0
2022-11-25 10:40:00	2.41047	2.40864	2.41047	0
2022-11-25 10:45:00	2.40574	2.408403	2.40574	0
2022-11-25 10:50:00	2.40693	2.408285	2.40693	0
2022-11-25 10:55:00	2.40811	2.408581	2.40811	0
2022-11-25 11:00:00	2.41047	2.409054	2.41047	0
2022-11-25 11:05:00	2.40988	2.409231	2.40988	0
2022-11-25 11:10:00	2.41047	2.409645	2.41047	0
2022-11-25 11:15:00	2.41047	2.410591	2.41047	0
2022-11-25 11:20:00	2.40988	2.409526	2.40988	0
2022-11-25 11:25:00	2.40988	2.40923	2.40988	0
2022-11-25 11:30:00	2.41047	2.40923	2.41047	0
2022-11-25 11:35:00	2.41106	2.409762	2.41106	0
2022-11-25 11:40:00	2.41047	2.410116	2.41047	0
2022-11-25 11:45:00	2.41284	2.410589	2.41284	0
2022-11-25 11:50:00	2.41225	2.410767	2.41225	0
2022-11-25 11:55:00	2.41047	2.410826	2.41047	0
2022-11-25 12:00:00	2.41343	2.411122	2.41343	0
2022-11-25 12:05:00	2.41047	2.411122	2.41047	0
2022-11-25 12:10:00	2.41047	2.411181	2.41047	0
2022-11-25 12:15:00	2.41047	2.41124	2.41047	0
2022-11-25 12:20:00	2.41047	2.41124	2.41047	0
2022-11-25 12:25:00	2.41047	2.411181	2.41047	0
2022-11-25 12:30:00	2.41166	2.4113	2.41166	0
2022-11-25 12:35:00	2.41166	2.411182	2.41166	0
2022-11-25 12:40:00	2.4152	2.411477	2.4152	0
2022-11-25 12:45:00	2.4223	2.41266	2.4223	0
2022-11-25 12:50:00	2.40515	2.411832	2.40515	0
2022-11-25 12:55:00	2.41994	2.412779	2.41994	0
2022-11-25 13:00:00	2.4152	2.413252	2.4152	0
2022-11-25 13:05:00	2.41817	2.414022	2.41817	0
2022-11-25 13:10:00	2.40752	2.413727	2.40752	0
2022-11-25 13:15:00	2.40515	2.413195	2.40515	0
2022-11-25 13:20:00	2.40515	2.412544	2.40515	0
2022-11-25 13:25:00	2.39686	2.411064	2.39686	0
2022-11-25 13:30:00	2.41047	2.410591	2.41047	0
2022-11-25 13:35:00	2.40101	2.408462	2.40101	0
2022-11-25 13:40:00	2.40811	2.408758	2.40811	0
2022-11-25 13:45:00	2.40574	2.407338	2.40574	0
2022-11-25 13:50:00	2.40101	2.405919	2.40101	0
2022-11-25 13:55:00	2.40574	2.404676	2.40574	0
2022-11-25 14:00:00	2.40337	2.404261	2.40337	0
2022-11-25 14:05:00	2.40396	2.404142	2.40396	0
2022-11-25 14:10:00	2.40515	2.404142	2.40515	0
2022-11-25 14:15:00	2.40101	2.404557	2.40101	0
2022-11-25 14:20:00	2.40811	2.404321	2.40811	0
2022-11-25 14:25:00	2.40633	2.404853	2.40633	0
2022-11-25 14:30:00	2.40574	2.404616	2.40574	0
2022-11-25 14:35:00	2.40811	2.404853	2.40811	0
2022-11-25 14:40:00	2.4152	2.406272	2.4152	0
2022-11-25 14:45:00	2.40396	2.406094	2.40396	0
2022-11-25 14:50:00	2.40811	2.406568	2.40811	0
2022-11-25 14:55:00	2.40929	2.407101	2.40929	0
2022-11-25 15:00:00	2.40929	2.407515	2.40929	0
2022-11-25 15:05:00	2.40693	2.408107	2.40693	0
2022-11-25 15:10:00	2.40811	2.408107	2.40811	0
2022-11-25 15:15:00	2.41343	2.408817	2.41343	0
2022-11-25 15:20:00	2.40633	2.408876	2.40633	0
2022-11-25 15:25:00	2.41166	2.409231	2.41166	0
2022-11-25 15:30:00	2.40811	2.408522	2.40811	0
2022-11-25 15:35:00	2.41166	2.409292	2.41166	0
2022-11-25 15:40:00	2.40929	2.40941	2.40929	0
2022-11-25 15:45:00	2.40811	2.409292	2.40811	0
2022-11-25 15:50:00	2.40811	2.409174	2.40811	0
2022-11-25 15:55:00	2.41403	2.409884	2.41403	0
2022-11-25 16:00:00	2.41047	2.41012	2.41047	0
2022-11-25 16:05:00	2.41047	2.409824	2.41047	0
2022-11-25 16:10:00	2.40929	2.41012	2.40929	0
2022-11-25 16:15:00	2.40929	2.409883	2.40929	0
2022-11-25 16:20:00	2.41343	2.410415	2.41343	0
2022-11-25 16:25:00	2.40929	2.410178	2.40929	0
2022-11-25 16:30:00	2.41047	2.410296	2.41047	0
2022-11-25 16:35:00	2.41284	2.410769	2.41284	0
2022-11-25 16:40:00	2.40693	2.410651	2.40693	0
2022-11-25 16:45:00	2.40811	2.410059	2.40811	0
2022-11-25 16:50:00	2.41757	2.410769	2.41757	0
2022-11-25 16:55:00	2.40811	2.410533	2.40811	0
2022-11-25 17:00:00	2.41047	2.410651	2.41047	0
2022-11-25 17:05:00	2.41343	2.411065	2.41343	0
2022-11-25 17:10:00	2.40988	2.41071	2.40988	0
2022-11-25 17:15:00	2.41757	2.411538	2.41757	0
2022-11-25 17:20:00	2.40574	2.411065	2.40574	0
2022-11-25 17:25:00	2.41284	2.411065	2.41284	0
2022-11-25 17:30:00	2.41403	2.411775	2.41403	0
2022-11-25 17:35:00	2.41343	2.412307	2.41343	0
2022-11-25 17:40:00	2.41284	2.411834	2.41284	0
2022-11-25 17:45:00	2.41284	2.412307	2.41284	0
2022-11-25 17:50:00	2.41284	2.412544	2.41284	0
2022-11-25 17:55:00	2.41403	2.412604	2.41403	0
2022-11-25 18:00:00	2.4152	2.413136	2.4152	0
2022-11-25 18:05:00	2.41284	2.412663	2.41284	0
2022-11-25 18:10:00	2.41284	2.413373	2.41284	0
2022-11-25 18:15:00	2.41166	2.413255	2.41166	0
2022-11-25 18:20:00	2.41284	2.413136	2.41284	0
2022-11-25 18:25:00	2.41284	2.413077	2.41284	0
2022-11-25 18:30:00	2.41284	2.413077	2.41284	0
2022-11-25 18:35:00	2.41284	2.413077	2.41284	0
2022-11-25 18:40:00	2.41284	2.413077	2.41284	0
2022-11-25 18:45:00	2.41403	2.413077	2.41403	0
2022-11-25 18:50:00	2.41047	2.412604	2.41047	0
2022-11-25 18:55:00	2.42467	2.413787	2.42467	0
2022-11-25 19:00:00	2.4223	2.414733	2.4223	0
2022-11-25 19:05:00	2.41225	2.414792	2.41225	0
2022-11-25 19:10:00	2.41994	2.415502	2.41994	0
2022-11-25 19:15:00	2.40811	2.415029	2.40811	0
2022-11-25 19:20:00	2.41343	2.415088	2.41343	0
2022-11-25 19:25:00	2.4152	2.415324	2.4152	0
2022-11-25 19:30:00	2.41225	2.415265	2.41225	0
2022-11-25 19:35:00	2.41284	2.415146	2.41284	0
2022-11-25 19:40:00	2.41817	2.415916	2.41817	0
2022-11-25 19:45:00	2.41166	2.414615	2.41166	0
2022-11-25 19:50:00	2.41284	2.413669	2.41284	0
2022-11-25 19:55:00	2.41757	2.414201	2.41757	0
2022-11-25 20:00:00	2.41047	2.413254	2.41047	0
2022-11-25 20:05:00	2.41461	2.413904	2.41461	0
2022-11-25 20:10:00	2.41225	2.413786	2.41225	0
2022-11-25 20:15:00	2.41639	2.413905	2.41639	0
2022-11-25 20:20:00	2.41284	2.413964	2.41284	0
2022-11-25 20:25:00	2.41461	2.414141	2.41461	0
2022-11-25 20:30:00	2.41343	2.413667	2.41343	0
2022-11-25 20:35:00	2.41994	2.414495	2.41994	0
2022-11-25 20:40:00	2.4152	2.414731	2.4152	0
2022-11-25 20:45:00	2.41403	2.414377	2.41403	0
2022-11-25 20:50:00	2.41284	2.414614	2.41284	0
2022-11-25 20:55:00	2.41343	2.414496	2.41343	0
2022-11-25 21:00:00	2.41757	2.415028	2.41757	0
2022-11-25 21:05:00	2.41047	2.414436	2.41047	0
2022-11-25 21:10:00	2.4152	2.414672	2.4152	0
2022-11-25 21:15:00	2.41284	2.414495	2.41284	0
2022-11-25 21:20:00	2.41403	2.414555	2.41403	0
2022-11-25 21:25:00	2.4152	2.414081	2.4152	0
2022-11-25 21:30:00	2.41284	2.413845	2.41284	0
2022-11-25 21:35:00	2.42171	2.414613	2.42171	0
2022-11-25 21:40:00	2.41284	2.414613	2.41284	0
2022-11-25 21:45:00	2.4152	2.41479	2.4152	0
2022-11-25 21:50:00	2.41284	2.414317	2.41284	0
2022-11-25 21:55:00	2.41403	2.414673	2.41403	0
2022-11-25 22:00:00	2.41403	2.414556	2.41403	0
2022-11-25 22:05:00	2.41639	2.414911	2.41639	0
2022-11-25 22:10:00	2.41461	2.414969	2.41461	0
2022-11-25 22:15:00	2.41639	2.415088	2.41639	0
2022-11-25 22:20:00	2.4152	2.415324	2.4152	0
2022-11-25 22:25:00	2.4152	2.414673	2.4152	0
2022-11-25 22:30:00	2.41284	2.414673	2.41284	0
2022-11-25 22:35:00	2.41166	2.414319	2.41166	0
2022-11-25 22:40:00	2.41106	2.414141	2.41106	0
2022-11-25 22:45:00	2.4152	2.414258	2.4152	0
2022-11-25 22:50:00	2.41757	2.414612	2.41757	0
2022-11-25 22:55:00	2.41106	2.414079	2.41106	0
2022-11-25 23:00:00	2.40811	2.413429	2.40811	0
2022-11-25 23:05:00	2.41403	2.413193	2.41403	0
2022-11-25 23:10:00	2.41461	2.413134	2.41461	0
2022-11-25 23:15:00	2.41876	2.41349	2.41876	0
2022-11-25 23:20:00	2.41047	2.413253	2.41047	0
2022-11-25 23:25:00	2.41403	2.41349	2.41403	0
2022-11-25 23:30:00	2.4152	2.413904	2.4152	0
2022-11-25 23:35:00	2.41639	2.414023	2.41639	0
2022-11-25 23:40:00	2.41284	2.41355	2.41284	0
2022-11-25 23:45:00	2.41639	2.414083	2.41639	0
2022-11-25 23:50:00	2.41284	2.414556	2.41284	0
2022-11-25 23:55:00	2.4152	2.414673	2.4152	0
2022-11-26 00:00:00	2.41106	2.414318	2.41106	0
2022-11-26 00:05:00	2.4152	2.413962	2.4152	0
2022-11-26 00:10:00	2.41699	2.414614	2.41699	0
2022-11-26 00:15:00	2.41699	2.41491	2.41699	0
2022-11-26 00:20:00	2.41344	2.414734	2.41344	0
2022-11-26 00:25:00	2.41581	2.414676	2.41581	0
2022-11-26 00:30:00	2.41344	2.414736	2.41344	0
2022-11-26 00:35:00	2.41759	2.414856	2.41759	0
2022-11-26 00:40:00	2.41581	2.415153	2.41581	0
2022-11-26 00:45:00	2.41344	2.414977	2.41344	0
2022-11-26 00:50:00	2.41403	2.415274	2.41403	0
2022-11-26 00:55:00	2.41759	2.415513	2.41759	0
2022-11-26 01:00:00	2.41521	2.415335	2.41521	0
2022-11-26 01:05:00	2.41639	2.415275	2.41639	0
2022-11-26 01:10:00	2.41403	2.415334	2.41403	0
2022-11-26 01:15:00	2.41284	2.415037	2.41284	0
2022-11-26 01:20:00	2.41698	2.415391	2.41698	0
2022-11-26 01:25:00	2.41403	2.415035	2.41403	0
2022-11-26 01:30:00	2.41757	2.415211	2.41757	0
2022-11-26 01:35:00	2.41403	2.41527	2.41403	0
2022-11-26 01:40:00	2.41757	2.415624	2.41757	0
2022-11-26 01:45:00	2.41461	2.415326	2.41461	0
2022-11-26 01:50:00	2.41403	2.415208	2.41403	0
2022-11-26 01:55:00	2.4152	2.415089	2.4152	0
2022-11-26 02:00:00	2.41343	2.415029	2.41343	0
2022-11-26 02:05:00	2.41106	2.414851	2.41106	0
2022-11-26 02:10:00	2.41817	2.41497	2.41817	0
2022-11-26 02:15:00	2.41047	2.414614	2.41047	0
2022-11-26 02:20:00	2.41225	2.414082	2.41225	0
2022-11-26 02:25:00	2.41284	2.413963	2.41284	0
2022-11-26 02:30:00	2.41047	2.413253	2.41047	0
2022-11-26 02:35:00	2.41403	2.413195	2.41403	0
2022-11-26 02:40:00	2.41994	2.413786	2.41994	0
2022-11-26 02:45:00	2.41757	2.414023	2.41757	0
2022-11-26 02:50:00	2.4158	2.41426	2.4158	0
2022-11-26 02:55:00	2.41757	2.414911	2.41757	0
2022-11-26 03:00:00	2.40811	2.413905	2.40811	0
2022-11-26 03:05:00	2.41876	2.414734	2.41876	0
2022-11-26 03:10:00	2.4152	2.415029	2.4152	0
2022-11-26 03:15:00	2.42053	2.415798	2.42053	0
2022-11-26 03:20:00	2.41047	2.415798	2.41047	0
2022-11-26 03:25:00	2.4152	2.415915	2.4152	0
2022-11-26 03:30:00	2.41876	2.415797	2.41876	0
2022-11-26 03:35:00	2.40337	2.414377	2.40337	0
2022-11-26 03:40:00	2.41047	2.413844	2.41047	0
2022-11-26 03:45:00	2.4152	2.413607	2.4152	0
2022-11-26 03:50:00	2.41876	2.414672	2.41876	0
2022-11-26 03:55:00	2.41284	2.41408	2.41284	0
2022-11-26 04:00:00	2.41403	2.413963	2.41403	0
2022-11-26 04:05:00	2.41817	2.413727	2.41817	0
2022-11-26 04:10:00	2.4152	2.4142	2.4152	0
2022-11-26 04:15:00	2.41225	2.413905	2.41225	0
2022-11-26 04:20:00	2.41876	2.413905	2.41876	0
2022-11-26 04:25:00	2.4152	2.415088	2.4152	0
2022-11-26 04:30:00	2.42408	2.416449	2.42408	0
2022-11-26 04:35:00	2.41403	2.416332	2.41403	0
2022-11-26 04:40:00	2.41403	2.415859	2.41403	0
2022-11-26 04:45:00	2.41284	2.415859	2.41284	0
2022-11-26 04:50:00	2.41698	2.416154	2.41698	0
2022-11-26 04:55:00	2.4223	2.416567	2.4223	0
2022-11-26 05:00:00	2.41343	2.41639	2.41343	0
2022-11-26 05:05:00	2.41757	2.416922	2.41757	0
2022-11-26 05:10:00	2.4152	2.416566	2.4152	0
2022-11-26 05:15:00	2.41343	2.416389	2.41343	0
2022-11-26 05:20:00	2.4152	2.415501	2.4152	0
2022-11-26 05:25:00	2.4152	2.415618	2.4152	0
2022-11-26 05:30:00	2.42171	2.416386	2.42171	0
2022-11-26 05:35:00	2.41285	2.416387	2.41285	0
2022-11-26 05:40:00	2.4164	2.416329	2.4164	0
2022-11-26 05:45:00	2.41286	2.415385	2.41286	0
2022-11-26 05:50:00	2.41286	2.415328	2.41286	0
2022-11-26 05:55:00	2.41641	2.415212	2.41641	0
2022-11-26 06:00:00	2.41641	2.415333	2.41641	0
2022-11-26 06:05:00	2.41641	2.415631	2.41641	0
2022-11-26 06:10:00	2.41522	2.415633	2.41522	0
2022-11-26 06:15:00	2.41581	2.415694	2.41581	0
2022-11-26 06:20:00	2.41521	2.415044	2.41521	0
2022-11-26 06:25:00	2.42231	2.41599	2.42231	0
2022-11-26 06:30:00	2.41048	2.415398	2.41048	0
2022-11-26 06:35:00	2.41995	2.416107	2.41995	0
2022-11-26 06:40:00	2.41995	2.416816	2.41995	0
2022-11-26 06:45:00	2.41757	2.416932	2.41757	0
2022-11-26 06:50:00	2.41284	2.416575	2.41284	0
2022-11-26 06:55:00	2.41757	2.416691	2.41757	0
2022-11-26 07:00:00	2.41343	2.416512	2.41343	0
2022-11-26 07:05:00	2.41994	2.416925	2.41994	0
2022-11-26 07:10:00	2.41403	2.416807	2.41403	0
2022-11-26 07:15:00	2.41284	2.41586	2.41284	0
2022-11-26 07:20:00	2.40869	2.415681	2.40869	0
2022-11-26 07:25:00	2.4158	2.415266	2.4158	0
2022-11-26 07:30:00	2.41166	2.414437	2.41166	0
2022-11-26 07:35:00	2.41403	2.414083	2.41403	0
2022-11-26 07:40:00	2.4152	2.414319	2.4152	0
2022-11-26 07:45:00	2.41343	2.413905	2.41343	0
2022-11-26 07:50:00	2.42467	2.415029	2.42467	0
2022-11-26 07:55:00	2.41403	2.414438	2.41403	0
2022-11-26 08:00:00	2.4152	2.414555	2.4152	0
2022-11-26 08:05:00	2.41403	2.414674	2.41403	0
2022-11-26 08:10:00	2.41521	2.415326	2.41521	0
2022-11-26 08:15:00	2.41877	2.415623	2.41877	0
2022-11-26 08:20:00	2.41463	2.41592	2.41463	0
2022-11-26 08:25:00	2.41641	2.416158	2.41641	0
2022-11-26 08:30:00	2.41582	2.41622	2.41582	0
2022-11-26 08:35:00	2.41049	2.415926	2.41049	0
2022-11-26 08:40:00	2.41227	2.414686	2.41227	0
2022-11-26 08:45:00	2.41878	2.415161	2.41878	0
2022-11-26 08:50:00	2.41167	2.414808	2.41167	0
2022-11-26 08:55:00	2.41581	2.414986	2.41581	0
2022-11-26 09:00:00	2.41581	2.415046	2.41581	0
2022-11-26 09:05:00	2.41995	2.415164	2.41995	0
2022-11-26 09:10:00	2.41345	2.415046	2.41345	0
2022-11-26 09:15:00	2.41523	2.414928	2.41523	0
2022-11-26 09:20:00	2.41643	2.414989	2.41643	0
2022-11-26 09:25:00	2.41466	2.415406	2.41466	0
2022-11-26 09:30:00	2.40993	2.415172	2.40993	0
2022-11-26 09:35:00	2.41526	2.41482	2.41526	0
2022-11-26 09:40:00	2.41467	2.41512	2.41467	0
2022-11-26 09:45:00	2.41762	2.415301	2.41762	0
2022-11-26 09:50:00	2.41288	2.415008	2.41288	0
2022-11-26 09:55:00	2.41347	2.41436	2.41347	0
2022-11-26 10:00:00	2.41287	2.414302	2.41287	0
2022-11-26 10:05:00	2.41701	2.41448	2.41701	0
2022-11-26 10:10:00	2.41286	2.414123	2.41286	0
2022-11-26 10:15:00	2.41759	2.414416	2.41759	0
2022-11-26 10:20:00	2.41167	2.41459	2.41167	0
2022-11-26 10:25:00	2.41403	2.414467	2.41403	0
2022-11-26 10:30:00	2.41699	2.414699	2.41699	0
2022-11-26 10:35:00	2.41285	2.414222	2.41285	0
2022-11-26 10:40:00	2.41225	2.414159	2.41225	0
2022-11-26 10:45:00	2.41876	2.414688	2.41876	0
2022-11-26 10:50:00	2.41639	2.41504	2.41639	0
2022-11-26 10:55:00	2.41639	2.414978	2.41639	0
2022-11-26 11:00:00	2.41461	2.415153	2.41461	0
2022-11-26 11:05:00	2.4152	2.414914	2.4152	0
2022-11-26 11:10:00	2.4223	2.415977	2.4223	0
2022-11-26 11:15:00	2.41047	2.415621	2.41047	0
2022-11-26 11:20:00	2.41403	2.415325	2.41403	0
2022-11-26 11:25:00	2.4152	2.41556	2.4152	0
2022-11-26 11:30:00	2.41461	2.415796	2.41461	0
2022-11-26 11:35:00	2.41639	2.415559	2.41639	0
2022-11-26 11:40:00	2.41284	2.415204	2.41284	0
2022-11-26 11:45:00	2.41284	2.414849	2.41284	0
2022-11-26 11:50:00	2.41284	2.414672	2.41284	0
2022-11-26 11:55:00	2.41817	2.414969	2.41817	0
2022-11-26 12:00:00	2.4152	2.414259	2.4152	0
2022-11-26 12:05:00	2.41343	2.414555	2.41343	0
2022-11-26 12:10:00	2.41639	2.414791	2.41639	0
2022-11-26 12:15:00	2.41461	2.414732	2.41461	0
2022-11-26 12:20:00	2.41757	2.415028	2.41757	0
2022-11-26 12:25:00	2.41521	2.41491	2.41521	0
2022-11-26 12:30:00	2.41285	2.414911	2.41285	0
2022-11-26 12:35:00	2.41522	2.415149	2.41522	0
2022-11-26 12:40:00	2.41404	2.415269	2.41404	0
2022-11-26 12:45:00	2.41286	2.414738	2.41286	0
2022-11-26 12:50:00	2.41581	2.414799	2.41581	0
2022-11-26 12:55:00	2.41108	2.414564	2.41108	0
2022-11-26 13:00:00	2.41581	2.414506	2.41581	0
2022-11-26 13:05:00	2.41818	2.414863	2.41818	0
2022-11-26 13:10:00	2.41403	2.414509	2.41403	0
2022-11-26 13:15:00	2.41995	2.414983	2.41995	0
2022-11-26 13:20:00	2.41759	2.415457	2.41759	0
2022-11-26 13:25:00	2.41996	2.415931	2.41996	0
2022-11-26 13:30:00	2.41404	2.415931	2.41404	0
2022-11-26 13:35:00	2.41286	2.415931	2.41286	0
2022-11-26 13:40:00	2.41523	2.415873	2.41523	0
2022-11-26 13:45:00	2.41286	2.416051	2.41286	0
2022-11-26 13:50:00	2.41995	2.416465	2.41995	0
2022-11-26 13:55:00	2.41344	2.415991	2.41344	0
2022-11-26 14:00:00	2.41285	2.415873	2.41285	0
2022-11-26 14:05:00	2.41758	2.415636	2.41758	0
2022-11-26 14:10:00	2.41639	2.415516	2.41639	0
2022-11-26 14:15:00	2.41758	2.415278	2.41758	0
2022-11-26 14:20:00	2.41758	2.415632	2.41758	0
2022-11-26 14:25:00	2.42231	2.416577	2.42231	0
2022-11-26 14:30:00	2.41047	2.416101	2.41047	0
2022-11-26 14:35:00	2.41284	2.416099	2.41284	0
2022-11-26 14:40:00	2.41935	2.416039	2.41935	0
2022-11-26 14:45:00	2.40988	2.415683	2.40988	0
2022-11-26 14:50:00	2.41757	2.416155	2.41757	0
2022-11-26 14:55:00	2.41284	2.415681	2.41284	0
2022-11-26 15:00:00	2.41403	2.415445	2.41403	0
2022-11-26 15:05:00	2.41698	2.415385	2.41698	0
2022-11-26 15:10:00	2.41698	2.415325	2.41698	0
2022-11-26 15:15:00	2.4158	2.414674	2.4158	0
2022-11-26 15:20:00	2.41757	2.415384	2.41757	0
2022-11-26 15:25:00	2.41639	2.415739	2.41639	0
2022-11-26 15:30:00	2.41284	2.415088	2.41284	0
2022-11-26 15:35:00	2.41343	2.415443	2.41343	0
2022-11-26 15:40:00	2.41757	2.415443	2.41757	0
2022-11-26 15:45:00	2.41521	2.41568	2.41521	0
2022-11-26 15:50:00	2.41521	2.415798	2.41521	0
2022-11-26 15:55:00	2.41522	2.415622	2.41522	0
2022-11-26 16:00:00	2.41641	2.415565	2.41641	0
2022-11-26 16:05:00	2.41878	2.415863	2.41878	0
2022-11-26 16:10:00	2.41404	2.41551	2.41404	0
2022-11-26 16:15:00	2.42232	2.416103	2.42232	0
2022-11-26 16:20:00	2.40812	2.415631	2.40812	0
2022-11-26 16:25:00	2.41936	2.416224	2.41936	0
2022-11-26 16:30:00	2.41285	2.415752	2.41285	0
2022-11-26 16:35:00	2.41285	2.415516	2.41285	0
2022-11-26 16:40:00	2.41758	2.415753	2.41758	0
2022-11-26 16:45:00	2.41461	2.415692	2.41461	0
2022-11-26 16:50:00	2.41995	2.416046	2.41995	0
2022-11-26 16:55:00	2.41403	2.415571	2.41403	0
2022-11-26 17:00:00	2.4152	2.415687	2.4152	0
2022-11-26 17:05:00	2.4152	2.414975	2.4152	0
2022-11-26 17:10:00	2.4152	2.415683	2.4152	0
2022-11-26 17:15:00	2.41047	2.414794	2.41047	0
2022-11-26 17:20:00	2.41639	2.415148	2.41639	0
2022-11-26 17:25:00	2.4152	2.415383	2.4152	0
2022-11-26 17:30:00	2.41461	2.415086	2.41461	0
2022-11-26 17:35:00	2.41639	2.415264	2.41639	0
2022-11-26 17:40:00	2.4152	2.414789	2.4152	0
2022-11-26 17:45:00	2.41757	2.415143	2.41757	0
2022-11-26 17:50:00	2.41284	2.414907	2.41284	0
2022-11-26 17:55:00	2.41047	2.414434	2.41047	0
2022-11-26 18:00:00	2.41403	2.414317	2.41403	0
2022-11-26 18:05:00	2.4223	2.4155	2.4223	0
2022-11-26 18:10:00	2.4152	2.415381	2.4152	0
2022-11-26 18:15:00	2.4223	2.416091	2.4223	0
2022-11-26 18:20:00	2.41284	2.415914	2.41284	0
2022-11-26 18:25:00	2.41284	2.415559	2.41284	0
2022-11-26 18:30:00	2.40811	2.41485	2.40811	0
2022-11-26 18:35:00	2.41343	2.414436	2.41343	0
2022-11-26 18:40:00	2.41757	2.414909	2.41757	0
2022-11-26 18:45:00	2.41047	2.414909	2.41047	0
2022-11-26 18:50:00	2.41284	2.41479	2.41284	0
2022-11-26 18:55:00	2.42171	2.414731	2.42171	0
2022-11-26 19:00:00	2.41639	2.41485	2.41639	0
2022-11-26 19:05:00	2.42467	2.415087	2.42467	0
2022-11-26 19:10:00	2.41698	2.415501	2.41698	0
2022-11-26 19:15:00	2.41757	2.415974	2.41757	0
2022-11-26 19:20:00	2.41403	2.416566	2.41403	0
2022-11-26 19:25:00	2.41757	2.41698	2.41757	0
2022-11-26 19:30:00	2.41994	2.417217	2.41994	0
2022-11-26 19:35:00	2.41284	2.417454	2.41284	0
2022-11-26 19:40:00	2.41758	2.417928	2.41758	0
2022-11-26 19:45:00	2.41167	2.416924	2.41167	0
2022-11-26 19:50:00	2.41522	2.416807	2.41522	0
2022-11-26 19:55:00	2.41522	2.415862	2.41522	0
2022-11-26 20:00:00	2.41936	2.4161	2.41936	0
2022-11-26 20:05:00	2.4099	2.415333	2.4099	0
2022-11-26 20:10:00	2.41759	2.415689	2.41759	0
2022-11-26 20:15:00	2.41167	2.415099	2.41167	0
2022-11-26 20:20:00	2.41167	2.414272	2.41167	0
2022-11-26 20:25:00	2.41344	2.414332	2.41344	0
2022-11-26 20:30:00	2.4158	2.414154	2.4158	0
2022-11-26 20:35:00	2.41521	2.414508	2.41521	0
2022-11-26 20:40:00	2.41521	2.414507	2.41521	0
2022-11-26 20:45:00	2.41521	2.414506	2.41521	0
2022-11-26 20:50:00	2.40811	2.413381	2.40811	0
2022-11-26 20:55:00	2.4152	2.413911	2.4152	0
2022-11-26 21:00:00	2.40752	2.412904	2.40752	0
2022-11-26 21:05:00	2.41757	2.413494	2.41757	0
2022-11-26 21:10:00	2.4152	2.413847	2.4152	0
2022-11-26 21:15:00	2.4152	2.414023	2.4152	0
2022-11-26 21:20:00	2.41461	2.413904	2.41461	0
2022-11-26 21:25:00	2.4152	2.413903	2.4152	0
2022-11-26 21:30:00	2.41461	2.413843	2.41461	0
2022-11-26 21:35:00	2.4152	2.413842	2.4152	0
2022-11-26 21:40:00	2.4152	2.414551	2.4152	0
2022-11-26 21:45:00	2.41047	2.414078	2.41047	0
2022-11-26 21:50:00	2.41935	2.415261	2.41935	0
2022-11-26 21:55:00	2.40811	2.414315	2.40811	0
2022-11-26 22:00:00	2.41166	2.413961	2.41166	0
2022-11-26 22:05:00	2.4152	2.413961	2.4152	0
2022-11-26 22:10:00	2.4158	2.41408	2.4158	0
2022-11-26 22:15:00	2.4152	2.41408	2.4152	0
2022-11-26 22:20:00	2.42112	2.414731	2.42112	0
2022-11-26 22:25:00	2.40988	2.414199	2.40988	0
2022-11-26 22:30:00	2.4152	2.414199	2.4152	0
2022-11-26 22:35:00	2.41639	2.414791	2.41639	0
2022-11-26 22:40:00	2.4152	2.414376	2.4152	0
2022-11-26 22:45:00	2.40988	2.414553	2.40988	0
2022-11-26 22:50:00	2.41284	2.414671	2.41284	0
2022-11-26 22:55:00	2.4152	2.414671	2.4152	0
2022-11-26 23:00:00	2.41403	2.414494	2.41403	0
2022-11-26 23:05:00	2.41461	2.414435	2.41461	0
2022-11-26 23:10:00	2.41344	2.413667	2.41344	0
2022-11-26 23:15:00	2.41285	2.413964	2.41285	0
2022-11-26 23:20:00	2.41759	2.414203	2.41759	0
2022-11-26 23:25:00	2.41286	2.41385	2.41286	0
2022-11-26 23:30:00	2.41582	2.413912	2.41582	0
2022-11-26 23:35:00	2.41759	2.414683	2.41759	0
2022-11-26 23:40:00	2.41286	2.414685	2.41286	0
2022-11-26 23:45:00	2.41522	2.414687	2.41522	0
2022-11-26 23:50:00	2.41582	2.414866	2.41582	0
2022-11-26 23:55:00	2.41701	2.415106	2.41701	0
2022-11-27 00:00:00	2.41404	2.415166	2.41404	0
2022-11-27 00:05:00	2.41464	2.415345	2.41464	0
2022-11-27 00:10:00	2.40813	2.414399	2.40813	0
2022-11-27 00:15:00	2.41582	2.414695	2.41582	0
2022-11-27 00:20:00	2.41049	2.414162	2.41049	0
2022-11-27 00:25:00	2.41286	2.413689	2.41286	0
2022-11-27 00:30:00	2.41286	2.413689	2.41286	0
2022-11-27 00:35:00	2.41403	2.41357	2.41403	0
2022-11-27 00:40:00	2.41995	2.413983	2.41995	0
2022-11-27 00:45:00	2.40811	2.413093	2.40811	0
2022-11-27 00:50:00	2.41462	2.413151	2.41462	0
2022-11-27 00:55:00	2.41403	2.41309	2.41403	0
2022-11-27 01:00:00	2.41639	2.413916	2.41639	0
2022-11-27 01:05:00	2.41166	2.4135	2.41166	0
2022-11-27 01:10:00	2.4152	2.413971	2.4152	0
2022-11-27 01:15:00	2.4152	2.414205	2.4152	0
2022-11-27 01:20:00	2.41166	2.414085	2.41166	0
2022-11-27 01:25:00	2.41048	2.41373	2.41048	0
2022-11-27 01:30:00	2.41344	2.413079	2.41344	0
2022-11-27 01:35:00	2.41227	2.413495	2.41227	0
2022-11-27 01:40:00	2.41878	2.413911	2.41878	0
2022-11-27 01:45:00	2.41286	2.413794	2.41286	0
2022-11-27 01:50:00	2.42114	2.414269	2.42114	0
2022-11-27 01:55:00	2.41344	2.414447	2.41344	0
2022-11-27 02:00:00	2.41286	2.414213	2.41286	0
2022-11-27 02:05:00	2.41522	2.414215	2.41522	0
2022-11-27 02:10:00	2.41521	2.41457	2.41521	0
2022-11-27 02:15:00	2.41699	2.415221	2.41699	0
2022-11-27 02:20:00	2.41048	2.414925	2.41048	0
2022-11-27 02:25:00	2.41461	2.415159	2.41461	0
2022-11-27 02:30:00	2.4152	2.414801	2.4152	0
2022-11-27 02:35:00	2.42112	2.415627	2.42112	0
2022-11-27 02:40:00	2.41284	2.414797	2.41284	0
2022-11-27 02:45:00	2.4158	2.415033	2.4158	0
2022-11-27 02:50:00	2.42112	2.415859	2.42112	0
2022-11-27 02:55:00	2.4152	2.415857	2.4152	0
2022-11-27 03:00:00	2.4152	2.415856	2.4152	0
2022-11-27 03:05:00	2.4152	2.415677	2.4152	0
2022-11-27 03:10:00	2.41757	2.416386	2.41757	0
2022-11-27 03:15:00	2.41284	2.416209	2.41284	0
2022-11-27 03:20:00	2.4152	2.416209	2.4152	0
2022-11-27 03:25:00	2.4152	2.415617	2.4152	0
2022-11-27 03:30:00	2.41284	2.415617	2.41284	0
2022-11-27 03:35:00	2.4152	2.415557	2.4152	0
2022-11-27 03:40:00	2.41994	2.415439	2.41994	0
2022-11-27 03:45:00	2.4152	2.415439	2.4152	0
2022-11-27 03:50:00	2.41284	2.415203	2.41284	0
2022-11-27 03:55:00	2.41225	2.414908	2.41225	0
2022-11-27 04:00:00	2.4152	2.414671	2.4152	0
2022-11-27 04:05:00	2.41817	2.415204	2.41817	0
2022-11-27 04:10:00	2.41994	2.415678	2.41994	0
2022-11-27 04:15:00	2.4152	2.415678	2.4152	0
2022-11-27 04:20:00	2.4152	2.415914	2.4152	0
2022-11-27 04:25:00	2.41757	2.416151	2.41757	0
2022-11-27 04:30:00	2.41817	2.415974	2.41817	0
2022-11-27 04:35:00	2.41403	2.415857	2.41403	0
2022-11-27 04:40:00	2.41994	2.416567	2.41994	0
2022-11-27 04:45:00	2.4152	2.416862	2.4152	0
2022-11-27 04:50:00	2.40811	2.416153	2.40811	0
2022-11-27 04:55:00	2.4152	2.415856	2.4152	0
2022-11-27 05:00:00	2.41284	2.415146	2.41284	0
2022-11-27 05:05:00	2.4152	2.415146	2.4152	0
2022-11-27 05:10:00	2.4158	2.415206	2.4158	0
2022-11-27 05:15:00	2.4164	2.415089	2.4164	0
2022-11-27 05:20:00	2.41759	2.415031	2.41759	0
2022-11-27 05:25:00	2.42232	2.41586	2.42232	0
2022-11-27 05:30:00	2.41227	2.415093	2.41227	0
2022-11-27 05:35:00	2.41463	2.415036	2.41463	0
2022-11-27 05:40:00	2.41404	2.415629	2.41404	0
2022-11-27 05:45:00	2.41759	2.415868	2.41759	0
2022-11-27 05:50:00	2.41522	2.416106	2.41522	0
2022-11-27 05:55:00	2.41521	2.416107	2.41521	0
2022-11-27 06:00:00	2.4158	2.416107	2.4158	0
2022-11-27 06:05:00	2.41521	2.415988	2.41521	0
2022-11-27 06:10:00	2.4158	2.415809	2.4158	0
2022-11-27 06:15:00	2.41461	2.415038	2.41461	0
2022-11-27 06:20:00	2.41639	2.41545	2.41639	0
2022-11-27 06:25:00	2.4152	2.415507	2.4152	0
2022-11-27 06:30:00	2.41639	2.415742	2.41639	0
2022-11-27 06:35:00	2.41698	2.415681	2.41698	0
2022-11-27 06:40:00	2.41521	2.41568	2.41521	0
2022-11-27 06:45:00	2.41581	2.41574	2.41581	0
2022-11-27 06:50:00	2.41344	2.415504	2.41344	0
2022-11-27 06:55:00	2.41522	2.415505	2.41522	0
2022-11-27 07:00:00	2.41286	2.415211	2.41286	0
2022-11-27 07:05:00	2.41286	2.415036	2.41286	0
2022-11-27 07:10:00	2.417	2.415097	2.417	0
2022-11-27 07:15:00	2.417	2.415277	2.417	0
2022-11-27 07:20:00	2.41759	2.415397	2.41759	0
2022-11-27 07:25:00	2.41108	2.414807	2.41108	0
2022-11-27 07:30:00	2.41521	2.414807	2.41521	0
2022-11-27 07:35:00	2.41521	2.414747	2.41521	0
2022-11-27 07:40:00	2.41995	2.415398	2.41995	0
2022-11-27 07:45:00	2.41285	2.415161	2.41285	0
2022-11-27 07:50:00	2.41462	2.415337	2.41462	0
2022-11-27 07:55:00	2.417	2.415751	2.417	0
2022-11-27 08:00:00	2.41701	2.415752	2.41701	0
2022-11-27 08:05:00	2.41405	2.415457	2.41405	0
2022-11-27 08:10:00	2.41584	2.415282	2.41584	0
2022-11-27 08:15:00	2.41939	2.416113	2.41939	0
2022-11-27 08:20:00	2.41526	2.416118	2.41526	0
2022-11-27 08:25:00	2.41526	2.416123	2.41526	0
2022-11-27 08:30:00	2.41585	2.415713	2.41585	0
2022-11-27 08:35:00	2.41585	2.416013	2.41585	0
2022-11-27 08:40:00	2.41525	2.416076	2.41525	0
2022-11-27 08:45:00	2.41583	2.415959	2.41583	0
2022-11-27 08:50:00	2.41405	2.415663	2.41405	0
2022-11-27 08:55:00	2.41523	2.415781	2.41523	0
2022-11-27 09:00:00	2.41404	2.415601	2.41404	0
2022-11-27 09:05:00	2.41522	2.415184	2.41522	0
2022-11-27 09:10:00	2.41521	2.415179	2.41521	0
2022-11-27 09:15:00	2.41462	2.415115	2.41462	0
2022-11-27 09:20:00	2.41462	2.414992	2.41462	0
2022-11-27 09:25:00	2.41995	2.415402	2.41995	0
2022-11-27 09:30:00	2.41461	2.415338	2.41461	0
2022-11-27 09:35:00	2.4152	2.415275	2.4152	0
2022-11-27 09:40:00	2.41284	2.415154	2.41284	0
2022-11-27 09:45:00	2.41521	2.415152	2.41521	0
2022-11-27 09:50:00	2.41521	2.415269	2.41521	0
2022-11-27 09:55:00	2.41759	2.415506	2.41759	0
2022-11-27 10:00:00	2.41818	2.415803	2.41818	0
2022-11-27 10:05:00	2.41522	2.415863	2.41522	0
2022-11-27 10:10:00	2.41463	2.415864	2.41463	0
2022-11-27 10:15:00	2.41522	2.415391	2.41522	0
2022-11-27 10:20:00	2.41463	2.415393	2.41463	0
2022-11-27 10:25:00	2.41522	2.415395	2.41522	0
2022-11-27 10:30:00	2.41522	2.415633	2.41522	0
2022-11-27 10:35:00	2.41818	2.41593	2.41818	0
2022-11-27 10:40:00	2.41344	2.415753	2.41344	0
2022-11-27 10:45:00	2.41403	2.415397	2.41403	0
2022-11-27 10:50:00	2.4158	2.415159	2.4158	0
2022-11-27 10:55:00	2.41758	2.415395	2.41758	0
2022-11-27 11:00:00	2.4152	2.415452	2.4152	0
2022-11-27 11:05:00	2.41284	2.415214	2.41284	0
2022-11-27 11:10:00	2.41698	2.415449	2.41698	0
2022-11-27 11:15:00	2.41166	2.415093	2.41166	0
2022-11-27 11:20:00	2.40869	2.41444	2.40869	0
2022-11-27 11:25:00	2.41106	2.413728	2.41106	0
2022-11-27 11:30:00	2.41461	2.413845	2.41461	0
2022-11-27 11:35:00	2.4152	2.413962	2.4152	0
2022-11-27 11:40:00	2.41403	2.413785	2.41403	0
2022-11-27 11:45:00	2.4152	2.413547	2.4152	0
2022-11-27 11:50:00	2.4152	2.413547	2.4152	0
2022-11-27 11:55:00	2.41403	2.413666	2.41403	0
2022-11-27 12:00:00	2.41403	2.413371	2.41403	0
2022-11-27 12:05:00	2.41403	2.413608	2.41403	0
2022-11-27 12:10:00	2.41403	2.414142	2.41403	0
2022-11-27 12:15:00	2.41166	2.414202	2.41166	0
2022-11-27 12:20:00	2.41343	2.414084	2.41343	0
2022-11-27 12:25:00	2.41461	2.414025	2.41461	0
2022-11-27 12:30:00	2.4158	2.414202	2.4158	0
2022-11-27 12:35:00	2.41403	2.414085	2.41403	0
2022-11-27 12:40:00	2.41461	2.414026	2.41461	0
2022-11-27 12:45:00	2.4158	2.414203	2.4158	0
2022-11-27 12:50:00	2.4158	2.41438	2.4158	0
2022-11-27 12:55:00	2.4152	2.414497	2.4152	0
2022-11-27 13:00:00	2.4152	2.414614	2.4152	0
2022-11-27 13:05:00	2.41639	2.415087	2.41639	0
2022-11-27 13:10:00	2.4152	2.415264	2.4152	0
2022-11-27 13:15:00	2.4152	2.415323	2.4152	0
2022-11-27 13:20:00	2.41639	2.415382	2.41639	0
2022-11-27 13:25:00	2.41521	2.4155	2.41521	0
2022-11-27 13:30:00	2.41463	2.415502	2.41463	0
2022-11-27 13:35:00	2.41581	2.415503	2.41581	0
2022-11-27 13:40:00	2.41108	2.415031	2.41108	0
2022-11-27 13:45:00	2.41936	2.415447	2.41936	0
2022-11-27 13:50:00	2.41168	2.415095	2.41168	0
2022-11-27 13:55:00	2.41463	2.414919	2.41463	0
2022-11-27 14:00:00	2.41818	2.415217	2.41818	0
2022-11-27 14:05:00	2.41285	2.414982	2.41285	0
2022-11-27 14:10:00	2.41285	2.414628	2.41285	0
2022-11-27 14:15:00	2.4158	2.414687	2.4158	0
2022-11-27 14:20:00	2.42053	2.415277	2.42053	0
2022-11-27 14:25:00	2.41285	2.414981	2.41285	0
2022-11-27 14:30:00	2.41403	2.415276	2.41403	0
2022-11-27 14:35:00	2.40813	2.414153	2.40813	0
2022-11-27 14:40:00	2.41524	2.414509	2.41524	0
2022-11-27 14:45:00	2.41525	2.414571	2.41525	0
2022-11-27 14:50:00	2.41527	2.41428	2.41527	0
2022-11-27 14:55:00	2.41528	2.414523	2.41528	0
2022-11-27 15:00:00	2.41648	2.414886	2.41648	0
2022-11-27 15:05:00	2.41589	2.414895	2.41589	0
2022-11-27 15:10:00	2.41412	2.414254	2.41412	0
2022-11-27 15:15:00	2.41353	2.414322	2.41353	0
2022-11-27 15:20:00	2.41411	2.41433	2.41411	0
2022-11-27 15:25:00	2.41529	2.415046	2.41529	0
2022-11-27 15:30:00	2.41469	2.414991	2.41469	0
2022-11-27 15:35:00	2.41409	2.414875	2.41409	0
2022-11-27 15:40:00	2.41467	2.414815	2.41467	0
2022-11-27 15:45:00	2.41586	2.414873	2.41586	0
2022-11-27 15:50:00	2.41586	2.414811	2.41586	0
2022-11-27 15:55:00	2.41586	2.414808	2.41586	0
2022-11-27 16:00:00	2.41468	2.414864	2.41468	0
2022-11-27 16:05:00	2.40818	2.414329	2.40818	0
2022-11-27 16:10:00	2.41291	2.414209	2.41291	0
2022-11-27 16:15:00	2.41468	2.414148	2.41468	0
2022-11-27 16:20:00	2.41527	2.414206	2.41527	0
2022-11-27 16:25:00	2.41526	2.414323	2.41526	0
2022-11-27 16:30:00	2.41525	2.414381	2.41525	0
2022-11-27 16:35:00	2.41524	2.414319	2.41524	0
2022-11-27 16:40:00	2.41405	2.414138	2.41405	0
2022-11-27 16:45:00	2.41523	2.414075	2.41523	0
2022-11-27 16:50:00	2.4099	2.413597	2.4099	0
2022-11-27 16:55:00	2.41286	2.414065	2.41286	0
2022-11-27 17:00:00	2.41699	2.414473	2.41699	0
2022-11-27 17:05:00	2.41521	2.414526	2.41521	0
2022-11-27 17:10:00	2.41521	2.41452	2.41521	0
2022-11-27 17:15:00	2.41521	2.414515	2.41521	0
2022-11-27 17:20:00	2.41403	2.414393	2.41403	0
2022-11-27 17:25:00	2.41343	2.414212	2.41343	0
2022-11-27 17:30:00	2.41403	2.41421	2.41403	0
2022-11-27 17:35:00	2.4152	2.414207	2.4152	0
2022-11-27 17:40:00	2.41047	2.414264	2.41047	0
2022-11-27 17:45:00	2.41639	2.414617	2.41639	0
2022-11-27 17:50:00	2.41698	2.414616	2.41698	0
2022-11-27 17:55:00	2.41403	2.414498	2.41403	0
2022-11-27 18:00:00	2.41639	2.414616	2.41639	0
2022-11-27 18:05:00	2.41639	2.414734	2.41639	0
2022-11-27 18:10:00	2.41403	2.414734	2.41403	0
2022-11-27 18:15:00	2.41343	2.414734	2.41343	0
2022-11-27 18:20:00	2.41403	2.414734	2.41403	0
2022-11-27 18:25:00	2.41403	2.414617	2.41403	0
2022-11-27 18:30:00	2.41403	2.414973	2.41403	0
2022-11-27 18:35:00	2.41461	2.414795	2.41461	0
2022-11-27 18:40:00	2.41521	2.414618	2.41521	0
2022-11-27 18:45:00	2.41462	2.414677	2.41462	0
2022-11-27 18:50:00	2.41463	2.414501	2.41463	0
2022-11-27 18:55:00	2.41523	2.414385	2.41523	0
2022-11-27 19:00:00	2.41642	2.414624	2.41642	0
2022-11-27 19:05:00	2.41287	2.414568	2.41287	0
2022-11-27 19:10:00	2.41465	2.41463	2.41465	0
2022-11-27 19:15:00	2.41524	2.414751	2.41524	0
2022-11-27 19:20:00	2.41405	2.414753	2.41405	0
2022-11-27 19:25:00	2.41523	2.414815	2.41523	0
2022-11-27 19:30:00	2.41464	2.414758	2.41464	0
2022-11-27 19:35:00	2.41463	2.414759	2.41463	0
2022-11-27 19:40:00	2.41463	2.414759	2.41463	0
2022-11-27 19:45:00	2.41403	2.414639	2.41403	0
2022-11-27 19:50:00	2.41403	2.4144	2.41403	0
2022-11-27 19:55:00	2.41403	2.414516	2.41403	0
2022-11-27 20:00:00	2.41521	2.414572	2.41521	0
2022-11-27 20:05:00	2.41403	2.414451	2.41403	0
2022-11-27 20:10:00	2.41403	2.414449	2.41403	0
2022-11-27 20:15:00	2.4152	2.414446	2.4152	0
2022-11-27 20:20:00	2.4152	2.414502	2.4152	0
2022-11-27 20:25:00	2.4152	2.414559	2.4152	0
2022-11-27 20:30:00	2.41639	2.414735	2.41639	0
2022-11-27 20:35:00	2.4158	2.414912	2.4158	0
2022-11-27 20:40:00	2.41403	2.414912	2.41403	0
2022-11-27 20:45:00	2.41403	2.414912	2.41403	0
2022-11-27 20:50:00	2.41403	2.414794	2.41403	0
2022-11-27 20:55:00	2.41461	2.414852	2.41461	0
2022-11-27 21:00:00	2.41639	2.415088	2.41639	0
2022-11-27 21:05:00	2.4158	2.415148	2.4158	0
2022-11-27 21:10:00	2.4152	2.415148	2.4152	0
2022-11-27 21:15:00	2.41403	2.415031	2.41403	0
2022-11-27 21:20:00	2.4158	2.414972	2.4158	0
2022-11-27 21:25:00	2.41225	2.414617	2.41225	0
2022-11-27 21:30:00	2.4152	2.414734	2.4152	0
2022-11-27 21:35:00	2.41343	2.414674	2.41343	0
2022-11-27 21:40:00	2.41284	2.414555	2.41284	0
2022-11-27 21:45:00	2.41817	2.414911	2.41817	0
2022-11-27 21:50:00	2.41698	2.41497	2.41698	0
2022-11-27 21:55:00	2.41461	2.414851	2.41461	0
2022-11-27 22:00:00	2.41521	2.414852	2.41521	0
2022-11-27 22:05:00	2.41759	2.415208	2.41759	0
2022-11-27 22:10:00	2.41403	2.415031	2.41403	0
2022-11-27 22:15:00	2.41286	2.415092	2.41286	0
2022-11-27 22:20:00	2.41878	2.41545	2.41878	0
2022-11-27 22:25:00	2.41049	2.415156	2.41049	0
2022-11-27 22:30:00	2.41581	2.415453	2.41581	0
2022-11-27 22:35:00	2.41463	2.415099	2.41463	0
2022-11-27 22:40:00	2.41522	2.414923	2.41522	0
2022-11-27 22:45:00	2.41521	2.414983	2.41521	0
2022-11-27 22:50:00	2.41521	2.414983	2.41521	0
2022-11-27 22:55:00	2.41403	2.414627	2.41403	0
2022-11-27 23:00:00	2.41521	2.414745	2.41521	0
2022-11-27 23:05:00	2.41521	2.41498	2.41521	0
2022-11-27 23:10:00	2.41581	2.414683	2.41581	0
2022-11-27 23:15:00	2.41404	2.415038	2.41404	0
2022-11-27 23:20:00	2.41642	2.415099	2.41642	0
2022-11-27 23:25:00	2.41643	2.415279	2.41643	0
2022-11-27 23:30:00	2.41584	2.415341	2.41584	0
2022-11-27 23:35:00	2.41584	2.415404	2.41584	0
2022-11-27 23:40:00	2.41525	2.415408	2.41525	0
2022-11-27 23:45:00	2.41526	2.415531	2.41526	0
2022-11-27 23:50:00	2.41408	2.415418	2.41408	0
2022-11-27 23:55:00	2.41528	2.415425	2.41528	0
2022-11-28 00:00:00	2.41586	2.41543	2.41586	0
2022-11-28 00:05:00	2.41528	2.415554	2.41528	0
2022-11-28 00:10:00	2.41528	2.41544	2.41528	0
2022-11-28 00:15:00	2.41527	2.415324	2.41527	0
2022-11-28 00:20:00	2.41468	2.415208	2.41468	0
2022-11-28 00:25:00	2.41408	2.415032	2.41408	0
2022-11-28 00:30:00	2.41645	2.415152	2.41645	0
2022-11-28 00:35:00	2.41703	2.415329	2.41703	0
2022-11-28 00:40:00	2.41407	2.415328	2.41407	0
2022-11-28 00:45:00	2.41879	2.415679	2.41879	0
2022-11-28 00:50:00	2.41347	2.41544	2.41347	0
2022-11-28 00:55:00	2.41879	2.415791	2.41879	0
2022-11-28 01:00:00	2.41052	2.415315	2.41052	0
2022-11-28 01:05:00	2.41406	2.415194	2.41406	0
2022-11-28 01:10:00	2.41938	2.415664	2.41938	0
2022-11-28 01:15:00	2.41583	2.415839	2.41583	0
2022-11-28 01:20:00	2.41701	2.415895	2.41701	0
2022-11-28 01:25:00	2.41641	2.415833	2.41641	0
2022-11-28 01:30:00	2.417	2.416126	2.417	0
2022-11-28 01:35:00	2.41404	2.415651	2.41404	0
2022-11-28 01:40:00	2.41522	2.415826	2.41522	0
2022-11-28 01:45:00	2.41462	2.415409	2.41462	0
2022-11-28 01:50:00	2.42113	2.41647	2.42113	0
2022-11-28 01:55:00	2.41462	2.416526	2.41462	0
2022-11-28 02:00:00	2.41284	2.415872	2.41284	0
2022-11-28 02:05:00	2.42349	2.416638	2.42349	0
2022-11-28 02:10:00	2.41403	2.41634	2.41403	0
2022-11-28 02:15:00	2.41403	2.416102	2.41403	0
2022-11-28 02:20:00	2.41698	2.4161	2.41698	0
2022-11-28 02:25:00	2.42053	2.416749	2.42053	0
2022-11-28 02:30:00	2.40811	2.416038	2.40811	0
2022-11-28 02:35:00	2.41403	2.415979	2.41403	0
2022-11-28 02:40:00	2.4152	2.415386	2.4152	0
2022-11-28 02:45:00	2.41461	2.415385	2.41461	0
2022-11-28 02:50:00	2.41403	2.415504	2.41403	0
2022-11-28 02:55:00	2.42053	2.415208	2.42053	0
2022-11-28 03:00:00	2.41403	2.415208	2.41403	0
2022-11-28 03:05:00	2.41403	2.415208	2.41403	0
2022-11-28 03:10:00	2.41639	2.415149	2.41639	0
2022-11-28 03:15:00	2.40929	2.414025	2.40929	0
2022-11-28 03:20:00	2.41403	2.414617	2.41403	0
2022-11-28 03:25:00	2.41817	2.415031	2.41817	0
2022-11-28 03:30:00	2.40811	2.414322	2.40811	0
2022-11-28 03:35:00	2.4158	2.414441	2.4158	0
2022-11-28 03:40:00	2.42053	2.415091	2.42053	0
2022-11-28 03:45:00	2.41461	2.414499	2.41461	0
2022-11-28 03:50:00	2.41461	2.414557	2.41461	0
2022-11-28 03:55:00	2.41403	2.414557	2.41403	0
2022-11-28 04:00:00	2.41403	2.414321	2.41403	0
2022-11-28 04:05:00	2.41403	2.414795	2.41403	0
2022-11-28 04:10:00	2.41343	2.414735	2.41343	0
2022-11-28 04:15:00	2.41403	2.414321	2.41403	0
2022-11-28 04:20:00	2.4152	2.41503	2.4152	0
2022-11-28 04:25:00	2.41461	2.414911	2.41461	0
2022-11-28 04:30:00	2.4152	2.414378	2.4152	0
2022-11-28 04:35:00	2.41521	2.414438	2.41521	0
2022-11-28 04:40:00	2.41581	2.414558	2.41581	0
2022-11-28 04:45:00	2.41404	2.414559	2.41404	0
2022-11-28 04:50:00	2.41346	2.414502	2.41346	0
2022-11-28 04:55:00	2.41524	2.414623	2.41524	0
2022-11-28 05:00:00	2.41465	2.414745	2.41465	0
2022-11-28 05:05:00	2.41465	2.414807	2.41465	0
2022-11-28 05:10:00	2.41406	2.414693	2.41406	0
2022-11-28 05:15:00	2.41525	2.414757	2.41525	0
2022-11-28 05:20:00	2.41466	2.414703	2.41466	0
2022-11-28 05:25:00	2.41407	2.414589	2.41407	0
2022-11-28 05:30:00	2.41408	2.414416	2.41408	0
2022-11-28 05:35:00	2.41409	2.414421	2.41409	0
2022-11-28 05:40:00	2.41527	2.414602	2.41527	0
2022-11-28 05:45:00	2.41409	2.414487	2.41409	0
2022-11-28 05:50:00	2.41408	2.41443	2.41408	0
2022-11-28 05:55:00	2.41408	2.414373	2.41408	0
2022-11-28 06:00:00	2.41466	2.414433	2.41466	0
2022-11-28 06:05:00	2.41465	2.414373	2.41465	0
2022-11-28 06:10:00	2.41643	2.41455	2.41643	0
2022-11-28 06:15:00	2.41406	2.414549	2.41406	0
2022-11-28 06:20:00	2.41465	2.414606	2.41465	0
2022-11-28 06:25:00	2.42175	2.415372	2.42175	0
2022-11-28 06:30:00	2.4318	2.417025	2.4318	0
2022-11-28 06:35:00	2.41878	2.417494	2.41878	0
2022-11-28 06:40:00	2.42647	2.418733	2.42647	0
2022-11-28 06:45:00	2.42528	2.419853	2.42528	0
2022-11-28 06:50:00	2.42114	2.420501	2.42114	0
2022-11-28 06:55:00	2.40811	2.419847	2.40811	0
2022-11-28 07:00:00	2.41285	2.419489	2.41285	0
2022-11-28 07:05:00	2.41107	2.41919	2.41107	0
2022-11-28 07:10:00	2.40929	2.418654	2.40929	0
2022-11-28 07:15:00	2.41403	2.417882	2.41403	0
2022-11-28 07:20:00	2.40693	2.415395	2.40693	0
2022-11-28 07:25:00	2.40456	2.413973	2.40456	0
2022-11-28 07:30:00	2.40693	2.412019	2.40693	0
2022-11-28 07:35:00	2.40455	2.409946	2.40455	0
2022-11-28 07:40:00	2.40929	2.408761	2.40929	0
2022-11-28 07:45:00	2.40693	2.408643	2.40693	0
2022-11-28 07:50:00	2.41166	2.408524	2.41166	0
2022-11-28 07:55:00	2.40101	2.407518	2.40101	0
2022-11-28 08:00:00	2.40811	2.4074	2.40811	0
2022-11-28 08:05:00	2.42053	2.40805	2.42053	0
2022-11-28 08:10:00	2.41994	2.409351	2.41994	0
2022-11-28 08:15:00	2.40988	2.409883	2.40988	0
2022-11-28 08:20:00	2.43119	2.412309	2.43119	0
2022-11-28 08:25:00	2.41818	2.413672	2.41818	0
2022-11-28 08:30:00	2.40516	2.413259	2.40516	0
2022-11-28 08:35:00	2.40931	2.413497	2.40931	0
2022-11-28 08:40:00	2.40398	2.412729	2.40398	0
2022-11-28 08:45:00	2.40812	2.41344	2.40812	0
2022-11-28 08:50:00	2.40576	2.413205	2.40576	0
2022-11-28 08:55:00	2.41403	2.412555	2.41403	0
2022-11-28 09:00:00	2.41167	2.411728	2.41167	0
2022-11-28 09:05:00	2.4087	2.41161	2.4087	0
2022-11-28 09:10:00	2.40811	2.409302	2.40811	0
2022-11-28 09:15:00	2.40989	2.408473	2.40989	0
2022-11-28 09:20:00	2.40811	2.408768	2.40811	0
2022-11-28 09:25:00	2.40634	2.408471	2.40634	0
2022-11-28 09:30:00	2.40574	2.408647	2.40574	0
2022-11-28 09:35:00	2.41403	2.409238	2.41403	0
2022-11-28 09:40:00	2.40929	2.409591	2.40929	0
2022-11-28 09:45:00	2.41166	2.409354	2.41166	0
2022-11-28 09:50:00	2.41047	2.409234	2.41047	0
2022-11-28 09:55:00	2.40929	2.409293	2.40929	0
2022-11-28 10:00:00	2.40811	2.409293	2.40811	0
2022-11-28 10:05:00	2.41876	2.41018	2.41876	0
2022-11-28 10:10:00	2.40811	2.41018	2.40811	0
2022-11-28 10:15:00	2.41047	2.410593	2.41047	0
2022-11-28 10:20:00	2.41284	2.411303	2.41284	0
2022-11-28 10:25:00	2.40337	2.410237	2.40337	0
2022-11-28 10:30:00	2.40929	2.410237	2.40929	0
2022-11-28 10:35:00	2.41166	2.410237	2.41166	0
2022-11-28 10:40:00	2.41285	2.410475	2.41285	0
2022-11-28 10:45:00	2.41049	2.410595	2.41049	0
2022-11-28 10:50:00	2.41049	2.410833	2.41049	0
2022-11-28 10:55:00	2.41404	2.410361	2.41404	0
2022-11-28 11:00:00	2.41049	2.410599	2.41049	0
2022-11-28 11:05:00	2.40931	2.410483	2.40931	0
2022-11-28 11:10:00	2.41404	2.410603	2.41404	0
2022-11-28 11:15:00	2.41168	2.411434	2.41168	0
2022-11-28 11:20:00	2.41404	2.411909	2.41404	0
2022-11-28 11:25:00	2.41345	2.412088	2.41345	0
2022-11-28 11:30:00	2.41345	2.412148	2.41345	0
2022-11-28 11:35:00	2.41523	2.412622	2.41523	0
2022-11-28 11:40:00	2.40931	2.412504	2.40931	0
2022-11-28 11:45:00	2.40991	2.412091	2.40991	0
2022-11-28 11:50:00	2.40695	2.411737	2.40695	0
2022-11-28 11:55:00	2.40873	2.411679	2.40873	0
2022-11-28 12:00:00	2.40754	2.411029	2.40754	0
2022-11-28 12:05:00	2.40932	2.410793	2.40932	0
2022-11-28 12:10:00	2.41405	2.410794	2.41405	0
2022-11-28 12:15:00	2.41464	2.410913	2.41464	0
2022-11-28 12:20:00	2.41227	2.410795	2.41227	0
2022-11-28 12:25:00	2.41286	2.410558	2.41286	0
2022-11-28 12:30:00	2.41403	2.41103	2.41403	0
2022-11-28 12:35:00	2.41048	2.411087	2.41048	0
2022-11-28 12:40:00	2.41048	2.41144	2.41048	0
2022-11-28 12:45:00	2.41167	2.411734	2.41167	0
2022-11-28 12:50:00	2.41404	2.412384	2.41404	0
2022-11-28 12:55:00	2.41641	2.413093	2.41641	0
2022-11-28 13:00:00	2.41464	2.413152	2.41464	0
2022-11-28 13:05:00	2.41288	2.412976	2.41288	0
2022-11-28 13:10:00	2.41467	2.413216	2.41467	0
2022-11-28 13:15:00	2.4123	2.41316	2.4123	0
2022-11-28 13:20:00	2.41348	2.413105	2.41348	0
2022-11-28 13:25:00	2.41289	2.413346	2.41289	0
2022-11-28 13:30:00	2.40934	2.413232	2.40934	0
2022-11-28 13:35:00	2.4117	2.413235	2.4117	0
2022-11-28 13:40:00	2.4117	2.413001	2.4117	0
2022-11-28 13:45:00	2.41111	2.412471	2.41111	0
2022-11-28 13:50:00	2.41584	2.412591	2.41584	0
2022-11-28 13:55:00	2.40814	2.412117	2.40814	0
2022-11-28 14:00:00	2.41228	2.411878	2.41228	0
2022-11-28 14:05:00	2.41346	2.411994	2.41346	0
2022-11-28 14:10:00	2.41583	2.412229	2.41583	0
2022-11-28 14:15:00	2.4105	2.41199	2.4105	0
2022-11-28 14:20:00	2.41049	2.412105	2.41049	0
2022-11-28 14:25:00	2.41167	2.412102	2.41167	0
2022-11-28 14:30:00	2.40871	2.411803	2.40871	0
2022-11-28 14:35:00	2.40811	2.411503	2.40811	0
2022-11-28 14:40:00	2.41166	2.411085	2.41166	0
2022-11-28 14:45:00	2.41403	2.411674	2.41403	0
2022-11-28 14:50:00	2.40515	2.410961	2.40515	0
2022-11-28 14:55:00	2.41461	2.411076	2.41461	0
2022-11-28 15:00:00	2.41166	2.410659	2.41166	0
2022-11-28 15:05:00	2.41284	2.410893	2.41284	0
2022-11-28 15:10:00	2.40811	2.410655	2.40811	0
2022-11-28 15:15:00	2.41758	2.411246	2.41758	0
2022-11-28 15:20:00	2.41522	2.411897	2.41522	0
2022-11-28 15:25:00	2.42528	2.413614	2.42528	0
2022-11-28 15:30:00	2.4312	2.415568	2.4312	0
2022-11-28 15:35:00	2.41286	2.415451	2.41286	0
2022-11-28 15:40:00	2.41642	2.416578	2.41642	0
2022-11-28 15:45:00	2.41405	2.416522	2.41405	0
2022-11-28 15:50:00	2.40932	2.416288	2.40932	0
2022-11-28 15:55:00	2.40932	2.415936	2.40932	0
2022-11-28 16:00:00	2.42115	2.41724	2.42115	0
2022-11-28 16:05:00	2.40577	2.416059	2.40577	0
2022-11-28 16:10:00	2.40813	2.41535	2.40813	0
2022-11-28 16:15:00	2.4099	2.413812	2.4099	0
2022-11-28 16:20:00	2.41049	2.411741	2.41049	0
2022-11-28 16:25:00	2.41226	2.411681	2.41226	0
2022-11-28 16:30:00	2.4164	2.411679	2.4164	0
2022-11-28 16:35:00	2.41876	2.41215	2.41876	0
2022-11-28 16:40:00	2.41166	2.412384	2.41166	0
2022-11-28 16:45:00	2.40752	2.412204	2.40752	0
2022-11-28 16:50:00	2.4158	2.411669	2.4158	0
2022-11-28 16:55:00	2.40811	2.411903	2.40811	0
2022-11-28 17:00:00	2.41284	2.412374	2.41284	0
2022-11-28 17:05:00	2.41403	2.412787	2.41403	0
2022-11-28 17:10:00	2.41403	2.413141	2.41403	0
2022-11-28 17:15:00	2.41461	2.413376	2.41461	0
2022-11-28 17:20:00	2.40693	2.412429	2.40693	0
2022-11-28 17:25:00	2.41403	2.411956	2.41403	0
2022-11-28 17:30:00	2.41166	2.411956	2.41166	0
2022-11-28 17:35:00	2.41166	2.41237	2.41166	0
2022-11-28 17:40:00	2.41166	2.411956	2.41166	0
2022-11-28 17:45:00	2.41166	2.412311	2.41166	0
2022-11-28 17:50:00	2.41403	2.41243	2.41403	0
2022-11-28 17:55:00	2.41225	2.412252	2.41225	0
2022-11-28 18:00:00	2.41344	2.412193	2.41344	0
2022-11-28 18:05:00	2.40694	2.411426	2.40694	0
2022-11-28 18:10:00	2.40871	2.411604	2.40871	0
2022-11-28 18:15:00	2.41108	2.411309	2.41108	0
2022-11-28 18:20:00	2.41168	2.411311	2.41168	0
2022-11-28 18:25:00	2.41404	2.411549	2.41404	0
2022-11-28 18:30:00	2.41463	2.411846	2.41463	0
2022-11-28 18:35:00	2.41936	2.412616	2.41936	0
2022-11-28 18:40:00	2.41286	2.412499	2.41286	0
2022-11-28 18:45:00	2.4093	2.412204	2.4093	0
2022-11-28 18:50:00	2.41403	2.412263	2.41403	0
2022-11-28 18:55:00	2.41462	2.413031	2.41462	0
2022-11-28 19:00:00	2.41462	2.413622	2.41462	0
2022-11-28 19:05:00	2.41286	2.4138	2.41286	0
2022-11-28 19:10:00	2.40457	2.413089	2.40457	0
2022-11-28 19:15:00	2.41641	2.413326	2.41641	0
2022-11-28 19:20:00	2.41345	2.413208	2.41345	0
2022-11-28 19:25:00	2.41286	2.412558	2.41286	0
2022-11-28 19:30:00	2.40931	2.412203	2.40931	0
2022-11-28 19:35:00	2.41403	2.412676	2.41403	0
2022-11-28 19:40:00	2.41108	2.412381	2.41108	0
2022-11-28 19:45:00	2.41403	2.412322	2.41403	0
2022-11-28 19:50:00	2.41403	2.412263	2.41403	0
2022-11-28 19:55:00	2.41403	2.41238	2.41403	0
2022-11-28 20:00:00	2.41344	2.413267	2.41344	0
2022-11-28 20:05:00	2.41403	2.413029	2.41403	0
2022-11-28 20:10:00	2.41344	2.413028	2.41344	0
2022-11-28 20:15:00	2.41403	2.413145	2.41403	0
2022-11-28 20:20:00	2.41225	2.413439	2.41225	0
2022-11-28 20:25:00	2.41403	2.413439	2.41403	0
2022-11-28 20:30:00	2.41403	2.413734	2.41403	0
2022-11-28 20:35:00	2.41403	2.413734	2.41403	0
2022-11-28 20:40:00	2.41403	2.413734	2.41403	0
2022-11-28 20:45:00	2.41876	2.414207	2.41876	0
2022-11-28 20:50:00	2.41166	2.414029	2.41166	0
2022-11-28 20:55:00	2.41403	2.414029	2.41403	0
2022-11-28 21:00:00	2.41403	2.414088	2.41403	0
2022-11-28 21:05:00	2.41403	2.414088	2.41403	0
2022-11-28 21:10:00	2.41461	2.414324	2.41461	0
2022-11-28 21:15:00	2.41403	2.414324	2.41403	0
2022-11-28 21:20:00	2.41047	2.413968	2.41047	0
2022-11-28 21:25:00	2.41166	2.413731	2.41166	0
2022-11-28 21:30:00	2.41047	2.413375	2.41047	0
2022-11-28 21:35:00	2.40752	2.412251	2.40752	0
2022-11-28 21:40:00	2.40869	2.411954	2.40869	0
2022-11-28 21:45:00	2.41403	2.411954	2.41403	0
2022-11-28 21:50:00	2.41403	2.411954	2.41403	0
2022-11-28 21:55:00	2.41461	2.412012	2.41461	0
2022-11-28 22:00:00	2.41343	2.411894	2.41343	0
2022-11-28 22:05:00	2.41047	2.411538	2.41047	0
2022-11-28 22:10:00	2.40515	2.411006	2.40515	0
2022-11-28 22:15:00	2.41876	2.411716	2.41876	0
2022-11-28 22:20:00	2.4152	2.412189	2.4152	0
2022-11-28 22:25:00	2.41403	2.41284	2.41403	0
2022-11-28 22:30:00	2.40929	2.4129	2.40929	0
2022-11-28 22:35:00	2.4152	2.413017	2.4152	0
2022-11-28 22:40:00	2.41284	2.412898	2.41284	0
2022-11-28 22:45:00	2.41403	2.41284	2.41403	0
2022-11-28 22:50:00	2.41403	2.4129	2.41403	0
2022-11-28 22:55:00	2.41462	2.413315	2.41462	0
2022-11-28 23:00:00	2.41403	2.414203	2.41403	0
2022-11-28 23:05:00	2.41344	2.413671	2.41344	0
2022-11-28 23:10:00	2.41404	2.413555	2.41404	0
2022-11-28 23:15:00	2.41404	2.413556	2.41404	0
2022-11-28 23:20:00	2.41405	2.414032	2.41405	0
2022-11-28 23:25:00	2.41286	2.413798	2.41286	0
2022-11-28 23:30:00	2.41405	2.413919	2.41405	0
2022-11-28 23:35:00	2.41405	2.413921	2.41405	0
2022-11-28 23:40:00	2.41405	2.413923	2.41405	0
2022-11-28 23:45:00	2.41405	2.413866	2.41405	0
2022-11-28 23:50:00	2.41227	2.41369	2.41227	0
2022-11-28 23:55:00	2.41404	2.41375	2.41404	0
2022-11-29 00:00:00	2.41878	2.414224	2.41878	0
2022-11-29 00:05:00	2.41168	2.413988	2.41168	0
2022-11-29 00:10:00	2.41996	2.414579	2.41996	0
2022-11-29 00:15:00	2.41878	2.415171	2.41878	0
2022-11-29 00:20:00	2.41286	2.415052	2.41286	0
2022-11-29 00:25:00	2.41524	2.415171	2.41524	0
2022-11-29 00:30:00	2.41229	2.414995	2.41229	0
2022-11-29 00:35:00	2.41408	2.414998	2.41408	0
2022-11-29 00:40:00	2.41409	2.41518	2.41409	0
2022-11-29 00:45:00	2.41173	2.414949	2.41173	0
2022-11-29 00:50:00	2.41646	2.414717	2.41646	0
2022-11-29 00:55:00	2.41588	2.415137	2.41588	0
2022-11-29 01:00:00	2.41411	2.414552	2.41411	0
2022-11-29 01:05:00	2.41411	2.414085	2.41411	0
2022-11-29 01:10:00	2.41411	2.41421	2.41411	0
2022-11-29 01:15:00	2.4141	2.414096	2.4141	0
2022-11-29 01:20:00	2.41409	2.414276	2.41409	0
2022-11-29 01:25:00	2.41053	2.413921	2.41053	0
2022-11-29 01:30:00	2.41526	2.414038	2.41526	0
2022-11-29 01:35:00	2.41228	2.414093	2.41228	0
2022-11-29 01:40:00	2.41346	2.413793	2.41346	0
2022-11-29 01:45:00	2.41345	2.41355	2.41345	0
2022-11-29 01:50:00	2.41463	2.413602	2.41463	0
2022-11-29 01:55:00	2.41522	2.413713	2.41522	0
2022-11-29 02:00:00	2.41285	2.413587	2.41285	0
2022-11-29 02:05:00	2.41403	2.41358	2.41403	0
2022-11-29 02:10:00	2.41344	2.413515	2.41344	0
2022-11-29 02:15:00	2.41284	2.413746	2.41284	0
2022-11-29 02:20:00	2.41403	2.413623	2.41403	0
2022-11-29 02:25:00	2.41284	2.413679	2.41284	0
2022-11-29 02:30:00	2.41284	2.413617	2.41284	0
2022-11-29 02:35:00	2.41403	2.413675	2.41403	0
2022-11-29 02:40:00	2.4152	2.413732	2.4152	0
2022-11-29 02:45:00	2.41284	2.413494	2.41284	0
2022-11-29 02:50:00	2.41461	2.41367	2.41461	0
2022-11-29 02:55:00	2.41403	2.41367	2.41403	0
2022-11-29 03:00:00	2.41047	2.413373	2.41047	0
2022-11-29 03:05:00	2.41403	2.413492	2.41403	0
2022-11-29 03:10:00	2.41403	2.413492	2.41403	0
2022-11-29 03:15:00	2.41403	2.413611	2.41403	0
2022-11-29 03:20:00	2.41403	2.41373	2.41403	0
2022-11-29 03:25:00	2.41403	2.41373	2.41403	0
2022-11-29 03:30:00	2.4152	2.41373	2.4152	0
2022-11-29 03:35:00	2.41461	2.413907	2.41461	0
2022-11-29 03:40:00	2.41403	2.413849	2.41403	0
2022-11-29 03:45:00	2.41284	2.41373	2.41284	0
2022-11-29 03:50:00	2.41403	2.414086	2.41403	0
2022-11-29 03:55:00	2.41876	2.414559	2.41876	0
2022-11-29 04:00:00	2.41639	2.414795	2.41639	0
2022-11-29 04:05:00	2.41343	2.414735	2.41343	0
2022-11-29 04:10:00	2.41166	2.414498	2.41166	0
2022-11-29 04:15:00	2.41403	2.414498	2.41403	0
2022-11-29 04:20:00	2.41344	2.414322	2.41344	0
2022-11-29 04:25:00	2.41403	2.414264	2.41403	0
2022-11-29 04:30:00	2.41641	2.414502	2.41641	0
2022-11-29 04:35:00	2.41404	2.414622	2.41404	0
2022-11-29 04:40:00	2.41405	2.414624	2.41405	0
2022-11-29 04:45:00	2.41643	2.414391	2.41643	0
2022-11-29 04:50:00	2.40696	2.413448	2.40696	0
2022-11-29 04:55:00	2.4111	2.413215	2.4111	0
2022-11-29 05:00:00	2.41169	2.413218	2.41169	0
2022-11-29 05:05:00	2.41346	2.413161	2.41346	0
2022-11-29 05:10:00	2.41642	2.413459	2.41642	0
2022-11-29 05:15:00	2.41404	2.41346	2.41404	0
2022-11-29 05:20:00	2.41404	2.413223	2.41404	0
2022-11-29 05:25:00	2.41404	2.413223	2.41404	0
2022-11-29 05:30:00	2.41345	2.413163	2.41345	0
2022-11-29 05:35:00	2.41405	2.412925	2.41405	0
2022-11-29 05:40:00	2.41405	2.413634	2.41405	0
2022-11-29 05:45:00	2.41406	2.41393	2.41406	0
2022-11-29 05:50:00	2.41406	2.414167	2.41406	0
2022-11-29 05:55:00	2.41526	2.414347	2.41526	0
2022-11-29 06:00:00	2.41289	2.413994	2.41289	0
2022-11-29 06:05:00	2.41409	2.413999	2.41409	0
2022-11-29 06:10:00	2.41527	2.414122	2.41527	0
2022-11-29 06:15:00	2.41409	2.414127	2.41409	0
2022-11-29 06:20:00	2.41408	2.41419	2.41408	0
2022-11-29 06:25:00	2.41645	2.41443	2.41645	0
2022-11-29 06:30:00	2.41644	2.414669	2.41644	0
2022-11-29 06:35:00	2.42235	2.415498	2.42235	0
2022-11-29 06:40:00	2.41465	2.415557	2.41465	0
2022-11-29 06:45:00	2.41228	2.415259	2.41228	0
2022-11-29 06:50:00	2.41405	2.415375	2.41405	0
2022-11-29 06:55:00	2.41287	2.415253	2.41287	0
2022-11-29 07:00:00	2.41169	2.414895	2.41169	0
2022-11-29 07:05:00	2.41169	2.414655	2.41169	0
2022-11-29 07:10:00	2.41345	2.414592	2.41345	0
2022-11-29 07:15:00	2.41227	2.414174	2.41227	0
2022-11-29 07:20:00	2.41168	2.413698	2.41168	0
2022-11-29 07:25:00	2.42587	2.41405	2.42587	0
2022-11-29 07:30:00	2.42586	2.415171	2.42586	0
2022-11-29 07:35:00	2.41818	2.415761	2.41818	0
2022-11-29 07:40:00	2.40457	2.414813	2.40457	0
2022-11-29 07:45:00	2.40694	2.41422	2.40694	0
2022-11-29 07:50:00	2.42412	2.415463	2.42412	0
2022-11-29 07:55:00	2.4265	2.416944	2.4265	0
2022-11-29 08:00:00	2.42236	2.417835	2.42236	0
2022-11-29 08:05:00	2.39988	2.416596	2.39988	0
2022-11-29 08:10:00	2.39633	2.415061	2.39633	0
2022-11-29 08:15:00	2.40106	2.41258	2.40106	0
2022-11-29 08:20:00	2.40578	2.410572	2.40578	0
2022-11-29 08:25:00	2.39631	2.408385	2.39631	0
2022-11-29 08:30:00	2.39512	2.40744	2.39512	0
2022-11-29 08:35:00	2.39453	2.406199	2.39453	0
2022-11-29 08:40:00	2.39512	2.403299	2.39512	0
2022-11-29 08:45:00	2.40459	2.401108	2.40459	0
2022-11-29 08:50:00	2.39808	2.39868	2.39808	0
2022-11-29 08:55:00	2.39986	2.398678	2.39986	0
2022-11-29 09:00:00	2.4028	2.399325	2.4028	0
2022-11-29 09:05:00	2.39985	2.399204	2.39985	0
2022-11-29 09:10:00	2.3957	2.398196	2.3957	0
2022-11-29 09:15:00	2.39984	2.398549	2.39984	0
2022-11-29 09:20:00	2.4022	2.399257	2.4022	0
2022-11-29 09:25:00	2.40456	2.40026	2.40456	0
2022-11-29 09:30:00	2.39983	2.400731	2.39983	0
2022-11-29 09:35:00	2.40101	2.400373	2.40101	0
2022-11-29 09:40:00	2.39983	2.400548	2.39983	0
2022-11-29 09:45:00	2.40042	2.400604	2.40042	0
2022-11-29 09:50:00	2.39805	2.400129	2.39805	0
2022-11-29 09:55:00	2.40161	2.400305	2.40161	0
2022-11-29 10:00:00	2.40102	2.400837	2.40102	0
2022-11-29 10:05:00	2.40398	2.401251	2.40398	0
2022-11-29 10:10:00	2.39984	2.401015	2.39984	0
2022-11-29 10:15:00	2.39984	2.400543	2.39984	0
2022-11-29 10:20:00	2.41404	2.401964	2.41404	0
2022-11-29 10:25:00	2.40457	2.40232	2.40457	0
2022-11-29 10:30:00	2.39984	2.402321	2.39984	0
2022-11-29 10:35:00	2.40221	2.4025	2.40221	0
2022-11-29 10:40:00	2.40221	2.402916	2.40221	0
2022-11-29 10:45:00	2.40577	2.403332	2.40577	0
2022-11-29 10:50:00	2.40399	2.403629	2.40399	0
2022-11-29 10:55:00	2.40162	2.403393	2.40162	0
2022-11-29 11:00:00	2.40695	2.404104	2.40695	0
2022-11-29 11:05:00	2.40282	2.404402	2.40282	0
2022-11-29 11:10:00	2.40342	2.40334	2.40342	0
2022-11-29 11:15:00	2.40164	2.403047	2.40164	0
2022-11-29 11:20:00	2.40461	2.403524	2.40461	0
2022-11-29 11:25:00	2.40223	2.403526	2.40223	0
2022-11-29 11:30:00	2.39868	2.403173	2.39868	0
2022-11-29 11:35:00	2.40459	2.403055	2.40459	0
2022-11-29 11:40:00	2.40163	2.402819	2.40163	0
2022-11-29 11:45:00	2.39867	2.402524	2.39867	0
2022-11-29 11:50:00	2.40221	2.40205	2.40221	0
2022-11-29 11:55:00	2.39984	2.401752	2.39984	0
2022-11-29 12:00:00	2.41759	2.403169	2.41759	0
2022-11-29 12:05:00	2.39985	2.40299	2.39985	0
2022-11-29 12:10:00	2.39985	2.402514	2.39985	0
2022-11-29 12:15:00	2.40872	2.403163	2.40872	0
2022-11-29 12:20:00	2.39748	2.403043	2.39748	0
2022-11-29 12:25:00	2.39748	2.402332	2.39748	0
2022-11-29 12:30:00	2.40161	2.40233	2.40161	0
2022-11-29 12:35:00	2.39392	2.401855	2.39392	0
2022-11-29 12:40:00	2.39511	2.401145	2.39511	0
2022-11-29 12:45:00	2.3951	2.400671	2.3951	0
2022-11-29 12:50:00	2.39628	2.39854	2.39628	0
2022-11-29 12:55:00	2.39569	2.398124	2.39569	0
2022-11-29 13:00:00	2.39983	2.398122	2.39983	0
2022-11-29 13:05:00	2.39923	2.397173	2.39923	0
2022-11-29 13:10:00	2.39391	2.396816	2.39391	0
2022-11-29 13:15:00	2.39509	2.396577	2.39509	0
2022-11-29 13:20:00	2.39391	2.395807	2.39391	0
2022-11-29 13:25:00	2.40337	2.396752	2.40337	0
2022-11-29 13:30:00	2.38978	2.396219	2.38978	0
2022-11-29 13:35:00	2.39037	2.395746	2.39037	0
2022-11-29 13:40:00	2.40695	2.396813	2.40695	0
2022-11-29 13:45:00	2.404	2.397644	2.404	0
2022-11-29 13:50:00	2.40578	2.398239	2.40578	0
2022-11-29 13:55:00	2.40755	2.399071	2.40755	0
2022-11-29 14:00:00	2.39868	2.399548	2.39868	0
2022-11-29 14:05:00	2.3963	2.399669	2.3963	0
2022-11-29 14:10:00	2.4034	2.400618	2.4034	0
2022-11-29 14:15:00	2.39393	2.399674	2.39393	0
2022-11-29 14:20:00	2.4028	2.400976	2.4028	0
2022-11-29 14:25:00	2.39688	2.401627	2.39688	0
2022-11-29 14:30:00	2.39451	2.400383	2.39451	0
2022-11-29 14:35:00	2.39391	2.399374	2.39391	0
2022-11-29 14:40:00	2.39332	2.398128	2.39332	0
2022-11-29 14:45:00	2.39983	2.397356	2.39983	0
2022-11-29 14:50:00	2.39864	2.397352	2.39864	0
2022-11-29 14:55:00	2.40278	2.398	2.40278	0
2022-11-29 15:00:00	2.39864	2.397524	2.39864	0
2022-11-29 15:05:00	2.40042	2.398173	2.40042	0
2022-11-29 15:10:00	2.39864	2.397757	2.39864	0
2022-11-29 15:15:00	2.39982	2.398051	2.39982	0
2022-11-29 15:20:00	2.39509	2.398109	2.39509	0
2022-11-29 15:25:00	2.39923	2.398641	2.39923	0
2022-11-29 15:30:00	2.39982	2.399291	2.39982	0
2022-11-29 15:35:00	2.40219	2.399527	2.40219	0
2022-11-29 15:40:00	2.39982	2.399645	2.39982	0
2022-11-29 15:45:00	2.40042	2.399409	2.40042	0
2022-11-29 15:50:00	2.39982	2.399527	2.39982	0
2022-11-29 15:55:00	2.39982	2.399467	2.39982	0
2022-11-29 16:00:00	2.39982	2.399585	2.39982	0
2022-11-29 16:05:00	2.4016	2.399763	2.4016	0
2022-11-29 16:10:00	2.40101	2.400355	2.40101	0
2022-11-29 16:15:00	2.39982	2.400414	2.39982	0
2022-11-29 16:20:00	2.39982	2.400414	2.39982	0
2022-11-29 16:25:00	2.39982	2.400177	2.39982	0
2022-11-29 16:30:00	2.40042	2.400237	2.40042	0
2022-11-29 16:35:00	2.40337	2.400532	2.40337	0
2022-11-29 16:40:00	2.40101	2.400651	2.40101	0
2022-11-29 16:45:00	2.39982	2.400651	2.39982	0
2022-11-29 16:50:00	2.40515	2.401184	2.40515	0
2022-11-29 16:55:00	2.39804	2.400828	2.39804	0
2022-11-29 17:00:00	2.39864	2.400591	2.39864	0
2022-11-29 17:05:00	2.40515	2.401124	2.40515	0
2022-11-29 17:10:00	2.39745	2.400887	2.39745	0
2022-11-29 17:15:00	2.40219	2.401124	2.40219	0
2022-11-29 17:20:00	2.40101	2.401183	2.40101	0
2022-11-29 17:25:00	2.40396	2.401242	2.40396	0
2022-11-29 17:30:00	2.39745	2.400886	2.39745	0
2022-11-29 17:35:00	2.39982	2.400886	2.39982	0
2022-11-29 17:40:00	2.41403	2.401774	2.41403	0
2022-11-29 17:45:00	2.40042	2.402012	2.40042	0
2022-11-29 17:50:00	2.40278	2.402426	2.40278	0
2022-11-29 17:55:00	2.40219	2.40213	2.40219	0
2022-11-29 18:00:00	2.40101	2.402486	2.40101	0
2022-11-29 18:05:00	2.39864	2.402131	2.39864	0
2022-11-29 18:10:00	2.40101	2.402131	2.40101	0
2022-11-29 18:15:00	2.40693	2.402428	2.40693	0
2022-11-29 18:20:00	2.40219	2.402902	2.40219	0
2022-11-29 18:25:00	2.40456	2.403376	2.40456	0
2022-11-29 18:30:00	2.40456	2.402429	2.40456	0
2022-11-29 18:35:00	2.40161	2.402548	2.40161	0
2022-11-29 18:40:00	2.40338	2.402608	2.40338	0
2022-11-29 18:45:00	2.4028	2.402669	2.4028	0
2022-11-29 18:50:00	2.40931	2.403499	2.40931	0
2022-11-29 18:55:00	2.40103	2.403738	2.40103	0
2022-11-29 19:00:00	2.40635	2.404272	2.40635	0
2022-11-29 19:05:00	2.40338	2.403917	2.40338	0
2022-11-29 19:10:00	2.40635	2.404333	2.40635	0
2022-11-29 19:15:00	2.4022	2.404097	2.4022	0
2022-11-29 19:20:00	2.40456	2.404097	2.40456	0
2022-11-29 19:25:00	2.40456	2.404392	2.40456	0
2022-11-29 19:30:00	2.40634	2.404688	2.40634	0
2022-11-29 19:35:00	2.40278	2.404686	2.40278	0
2022-11-29 19:40:00	2.40633	2.404388	2.40633	0
2022-11-29 19:45:00	2.40574	2.404859	2.40574	0
2022-11-29 19:50:00	2.40693	2.404917	2.40693	0
2022-11-29 19:55:00	2.40337	2.404916	2.40337	0
2022-11-29 20:00:00	2.40219	2.4045	2.40219	0
2022-11-29 20:05:00	2.40337	2.404617	2.40337	0
2022-11-29 20:10:00	2.40515	2.404676	2.40515	0
2022-11-29 20:15:00	2.40574	2.404794	2.40574	0
2022-11-29 20:20:00	2.40574	2.404734	2.40574	0
2022-11-29 20:25:00	2.40337	2.404793	2.40337	0
2022-11-29 20:30:00	2.40101	2.404261	2.40101	0
2022-11-29 20:35:00	2.40929	2.404616	2.40929	0
2022-11-29 20:40:00	2.40337	2.40426	2.40337	0
2022-11-29 20:45:00	2.40752	2.404675	2.40752	0
2022-11-29 20:50:00	2.40515	2.404971	2.40515	0
2022-11-29 20:55:00	2.40337	2.404971	2.40337	0
2022-11-29 21:00:00	2.40455	2.404911	2.40455	0
2022-11-29 21:05:00	2.40396	2.404733	2.40396	0
2022-11-29 21:10:00	2.40337	2.404496	2.40337	0
2022-11-29 21:15:00	2.40988	2.405147	2.40988	0
2022-11-29 21:20:00	2.40337	2.405383	2.40337	0
2022-11-29 21:25:00	2.40811	2.405265	2.40811	0
2022-11-29 21:30:00	2.40101	2.405029	2.40101	0
2022-11-29 21:35:00	2.40455	2.404732	2.40455	0
2022-11-29 21:40:00	2.40693	2.40491	2.40693	0
2022-11-29 21:45:00	2.40693	2.405266	2.40693	0
2022-11-29 21:50:00	2.40455	2.405266	2.40455	0
2022-11-29 21:55:00	2.40633	2.405503	2.40633	0
2022-11-29 22:00:00	2.40042	2.405208	2.40042	0
2022-11-29 22:05:00	2.40574	2.404794	2.40574	0
2022-11-29 22:10:00	2.40515	2.404972	2.40515	0
2022-11-29 22:15:00	2.39864	2.404025	2.39864	0
2022-11-29 22:20:00	2.40219	2.404143	2.40219	0
2022-11-29 22:25:00	2.41403	2.405091	2.41403	0
2022-11-29 22:30:00	2.40633	2.405031	2.40633	0
2022-11-29 22:35:00	2.40574	2.404912	2.40574	0
2022-11-29 22:40:00	2.40455	2.404912	2.40455	0
2022-11-29 22:45:00	2.40633	2.404912	2.40633	0
2022-11-29 22:50:00	2.40455	2.405325	2.40455	0
2022-11-29 22:55:00	2.40693	2.405444	2.40693	0
2022-11-29 23:00:00	2.41047	2.405976	2.41047	0
2022-11-29 23:05:00	2.40456	2.406568	2.40456	0
2022-11-29 23:10:00	2.40575	2.406924	2.40575	0
2022-11-29 23:15:00	2.40575	2.406096	2.40575	0
2022-11-29 23:20:00	2.40576	2.406039	2.40576	0
2022-11-29 23:25:00	2.41286	2.406751	2.41286	0
2022-11-29 23:30:00	2.39511	2.405807	2.39511	0
2022-11-29 23:35:00	2.40457	2.405631	2.40457	0
2022-11-29 23:40:00	2.40576	2.405752	2.40576	0
2022-11-29 23:45:00	2.40812	2.405871	2.40812	0
2022-11-29 23:50:00	2.41403	2.406227	2.41403	0
2022-11-29 23:55:00	2.4093	2.406701	2.4093	0
2022-11-30 00:00:00	2.41107	2.407233	2.41107	0
2022-11-30 00:05:00	2.40693	2.407351	2.40693	0
2022-11-30 00:10:00	2.40515	2.40729	2.40515	0
2022-11-30 00:15:00	2.4087	2.406874	2.4087	0
2022-11-30 00:20:00	2.40456	2.407819	2.40456	0
2022-11-30 00:25:00	2.41047	2.408409	2.41047	0
2022-11-30 00:30:00	2.40693	2.408526	2.40693	0
2022-11-30 00:35:00	2.40456	2.40817	2.40456	0
2022-11-30 00:40:00	2.40279	2.407046	2.40279	0
2022-11-30 00:45:00	2.40694	2.40681	2.40694	0
2022-11-30 00:50:00	2.40457	2.40616	2.40457	0
2022-11-30 00:55:00	2.40457	2.405924	2.40457	0
2022-11-30 01:00:00	2.40517	2.405926	2.40517	0
2022-11-30 01:05:00	2.40812	2.405868	2.40812	0
2022-11-30 01:10:00	2.40279	2.405691	2.40279	0
2022-11-30 01:15:00	2.4093	2.405574	2.4093	0
2022-11-30 01:20:00	2.4022	2.405101	2.4022	0
2022-11-30 01:25:00	2.40753	2.405398	2.40753	0
2022-11-30 01:30:00	2.40634	2.405753	2.40634	0
2022-11-30 01:35:00	2.40988	2.406047	2.40988	0
2022-11-30 01:40:00	2.40811	2.406401	2.40811	0
2022-11-30 01:45:00	2.4016	2.406104	2.4016	0
2022-11-30 01:50:00	2.40515	2.406102	2.40515	0
2022-11-30 01:55:00	2.40633	2.405923	2.40633	0
2022-11-30 02:00:00	2.40574	2.406218	2.40574	0
2022-11-30 02:05:00	2.41403	2.406691	2.41403	0
2022-11-30 02:10:00	2.39923	2.406394	2.39923	0
2022-11-30 02:15:00	2.40693	2.406334	2.40693	0
2022-11-30 02:20:00	2.41166	2.406866	2.41166	0
2022-11-30 02:25:00	2.39982	2.40586	2.39982	0
2022-11-30 02:30:00	2.40811	2.40586	2.40811	0
2022-11-30 02:35:00	2.41106	2.406806	2.41106	0
2022-11-30 02:40:00	2.40693	2.406984	2.40693	0
2022-11-30 02:45:00	2.40337	2.406688	2.40337	0
2022-11-30 02:50:00	2.40396	2.40651	2.40396	0
2022-11-30 02:55:00	2.40455	2.405562	2.40455	0
2022-11-30 03:00:00	2.40693	2.406332	2.40693	0
2022-11-30 03:05:00	2.40693	2.406332	2.40693	0
2022-11-30 03:10:00	2.41166	2.406332	2.41166	0
2022-11-30 03:15:00	2.40337	2.406687	2.40337	0
2022-11-30 03:20:00	2.40693	2.406569	2.40693	0
2022-11-30 03:25:00	2.40455	2.405918	2.40455	0
2022-11-30 03:30:00	2.40574	2.405799	2.40574	0
2022-11-30 03:35:00	2.40811	2.406273	2.40811	0
2022-11-30 03:40:00	2.40929	2.406806	2.40929	0
2022-11-30 03:45:00	2.39804	2.406155	2.39804	0
2022-11-30 03:50:00	2.40752	2.406214	2.40752	0
2022-11-30 03:55:00	2.40633	2.406154	2.40633	0
2022-11-30 04:00:00	2.41225	2.406213	2.41225	0
2022-11-30 04:05:00	2.40455	2.406331	2.40455	0
2022-11-30 04:10:00	2.40811	2.406449	2.40811	0
2022-11-30 04:15:00	2.40693	2.406687	2.40693	0
2022-11-30 04:20:00	2.40929	2.407042	2.40929	0
2022-11-30 04:25:00	2.40693	2.406924	2.40693	0
2022-11-30 04:30:00	2.41343	2.407338	2.41343	0
2022-11-30 04:35:00	2.39982	2.407516	2.39982	0
2022-11-30 04:40:00	2.40455	2.407219	2.40455	0
2022-11-30 04:45:00	2.40693	2.407279	2.40693	0
2022-11-30 04:50:00	2.40811	2.406865	2.40811	0
2022-11-30 04:55:00	2.40455	2.406865	2.40455	0
2022-11-30 05:00:00	2.40574	2.406628	2.40574	0
2022-11-30 05:05:00	2.40633	2.406568	2.40633	0
2022-11-30 05:10:00	2.40752	2.406391	2.40752	0
2022-11-30 05:15:00	2.40693	2.406391	2.40693	0
2022-11-30 05:20:00	2.40455	2.405503	2.40455	0
2022-11-30 05:25:00	2.40752	2.406273	2.40752	0
2022-11-30 05:30:00	2.40693	2.406511	2.40693	0
2022-11-30 05:35:00	2.40811	2.406629	2.40811	0
2022-11-30 05:40:00	2.40693	2.406511	2.40693	0
2022-11-30 05:45:00	2.40869	2.406925	2.40869	0
2022-11-30 05:50:00	2.40811	2.407162	2.40811	0
2022-11-30 05:55:00	2.40693	2.407222	2.40693	0
2022-11-30 06:00:00	2.40693	2.407163	2.40693	0
2022-11-30 06:05:00	2.40811	2.407281	2.40811	0
2022-11-30 06:10:00	2.40811	2.407637	2.40811	0
2022-11-30 06:15:00	2.40396	2.407281	2.40396	0
2022-11-30 06:20:00	2.40811	2.407399	2.40811	0
2022-11-30 06:25:00	2.40455	2.407043	2.40455	0
2022-11-30 06:30:00	2.40693	2.407043	2.40693	0
2022-11-30 06:35:00	2.41403	2.407577	2.41403	0
2022-11-30 06:40:00	2.40869	2.407635	2.40869	0
2022-11-30 06:45:00	2.40456	2.407398	2.40456	0
2022-11-30 06:50:00	2.41344	2.408049	2.41344	0
2022-11-30 06:55:00	2.4022	2.407458	2.4022	0
2022-11-30 07:00:00	2.40457	2.407104	2.40457	0
2022-11-30 07:05:00	2.40871	2.407579	2.40871	0
2022-11-30 07:10:00	2.40694	2.407462	2.40694	0
2022-11-30 07:15:00	2.39747	2.406754	2.39747	0
2022-11-30 07:20:00	2.40398	2.406459	2.40398	0
2022-11-30 07:25:00	2.40635	2.405691	2.40635	0
2022-11-30 07:30:00	2.40694	2.405516	2.40694	0
2022-11-30 07:35:00	2.40398	2.405458	2.40398	0
2022-11-30 07:40:00	2.40576	2.40469	2.40576	0
2022-11-30 07:45:00	2.40812	2.405282	2.40812	0
2022-11-30 07:50:00	2.40221	2.405046	2.40221	0
2022-11-30 07:55:00	2.40221	2.404396	2.40221	0
2022-11-30 08:00:00	2.40812	2.404514	2.40812	0
2022-11-30 08:05:00	2.40458	2.405225	2.40458	0
2022-11-30 08:10:00	2.40812	2.405639	2.40812	0
2022-11-30 08:15:00	2.40812	2.405816	2.40812	0
2022-11-30 08:20:00	2.39865	2.404987	2.39865	0
2022-11-30 08:25:00	2.40161	2.40475	2.40161	0
2022-11-30 08:30:00	2.40278	2.404452	2.40278	0
2022-11-30 08:35:00	2.40338	2.403978	2.40338	0
2022-11-30 08:40:00	2.40693	2.40445	2.40693	0
2022-11-30 08:45:00	2.4087	2.405099	2.4087	0
2022-11-30 08:50:00	2.40811	2.405098	2.40811	0
2022-11-30 08:55:00	2.40337	2.404977	2.40337	0
2022-11-30 09:00:00	2.40515	2.40468	2.40515	0
2022-11-30 09:05:00	2.40633	2.404501	2.40633	0
2022-11-30 09:10:00	2.40693	2.405329	2.40693	0
2022-11-30 09:15:00	2.40515	2.405683	2.40515	0
2022-11-30 09:20:00	2.40574	2.405979	2.40574	0
2022-11-30 09:25:00	2.40811	2.406452	2.40811	0
2022-11-30 09:30:00	2.40337	2.406096	2.40337	0
2022-11-30 09:35:00	2.40455	2.405681	2.40455	0
2022-11-30 09:40:00	2.40693	2.405563	2.40693	0
2022-11-30 09:45:00	2.40693	2.405919	2.40693	0
2022-11-30 09:50:00	2.39864	2.405268	2.39864	0
2022-11-30 09:55:00	2.40811	2.405446	2.40811	0
2022-11-30 10:00:00	2.40515	2.405268	2.40515	0
2022-11-30 10:05:00	2.41935	2.406688	2.41935	0
2022-11-30 10:10:00	2.40811	2.406925	2.40811	0
2022-11-30 10:15:00	2.40338	2.406452	2.40338	0
2022-11-30 10:20:00	2.4099	2.407105	2.4099	0
2022-11-30 10:25:00	2.4022	2.40687	2.4022	0
2022-11-30 10:30:00	2.40044	2.406221	2.40044	0
2022-11-30 10:35:00	2.40576	2.406104	2.40576	0
2022-11-30 10:40:00	2.39866	2.406106	2.39866	0
2022-11-30 10:45:00	2.40338	2.405633	2.40338	0
2022-11-30 10:50:00	2.39984	2.405102	2.39984	0
2022-11-30 10:55:00	2.39983	2.40315	2.39983	0
2022-11-30 11:00:00	2.40338	2.402677	2.40338	0
2022-11-30 11:05:00	2.40338	2.402677	2.40338	0
2022-11-30 11:10:00	2.39983	2.40167	2.39983	0
2022-11-30 11:15:00	2.40219	2.401669	2.40219	0
2022-11-30 11:20:00	2.39983	2.401608	2.39983	0
2022-11-30 11:25:00	2.40456	2.401488	2.40456	0
2022-11-30 11:30:00	2.40043	2.401665	2.40043	0
2022-11-30 11:35:00	2.39984	2.401311	2.39984	0
2022-11-30 11:40:00	2.39985	2.401312	2.39985	0
2022-11-30 11:45:00	2.40281	2.40161	2.40281	0
2022-11-30 11:50:00	2.40459	2.401731	2.40459	0
2022-11-30 11:55:00	2.40519	2.401912	2.40519	0
2022-11-30 12:00:00	2.40222	2.402151	2.40222	0
2022-11-30 12:05:00	2.40459	2.402391	2.40459	0
2022-11-30 12:10:00	2.40222	2.40263	2.40222	0
2022-11-30 12:15:00	2.40044	2.402218	2.40044	0
2022-11-30 12:20:00	2.40635	2.40281	2.40635	0
2022-11-30 12:25:00	2.39392	2.402218	2.39392	0
2022-11-30 12:30:00	2.4022	2.402453	2.4022	0
2022-11-30 12:35:00	2.39983	2.402155	2.39983	0
2022-11-30 12:40:00	2.40219	2.401915	2.40219	0
2022-11-30 12:45:00	2.40101	2.401497	2.40101	0
2022-11-30 12:50:00	2.40337	2.401612	2.40337	0
2022-11-30 12:55:00	2.41166	2.402319	2.41166	0
2022-11-30 13:00:00	2.40456	2.402553	2.40456	0
2022-11-30 13:05:00	2.40101	2.40261	2.40101	0
2022-11-30 13:10:00	2.40337	2.402312	2.40337	0
2022-11-30 13:15:00	2.40811	2.403731	2.40811	0
2022-11-30 13:20:00	2.40929	2.40444	2.40929	0
2022-11-30 13:25:00	2.40338	2.404795	2.40338	0
2022-11-30 13:30:00	2.4093	2.405506	2.4093	0
2022-11-30 13:35:00	2.40339	2.405744	2.40339	0
2022-11-30 13:40:00	2.39926	2.405333	2.39926	0
2022-11-30 13:45:00	2.39986	2.404153	2.39986	0
2022-11-30 13:50:00	2.40459	2.404156	2.40459	0
2022-11-30 13:55:00	2.40695	2.40475	2.40695	0
2022-11-30 14:00:00	2.40459	2.404872	2.40459	0
2022-11-30 14:05:00	2.39986	2.404047	2.39986	0
2022-11-30 14:10:00	2.40695	2.403813	2.40695	0
2022-11-30 14:15:00	2.40578	2.404053	2.40578	0
2022-11-30 14:20:00	2.4117	2.404293	2.4117	0
2022-11-30 14:25:00	2.41997	2.405951	2.41997	0
2022-11-30 14:30:00	2.41169	2.407194	2.41169	0
2022-11-30 14:35:00	2.39867	2.407075	2.39867	0
2022-11-30 14:40:00	2.39275	2.405891	2.39275	0
2022-11-30 14:45:00	2.39985	2.405181	2.39985	0
2022-11-30 14:50:00	2.4028	2.405002	2.4028	0
2022-11-30 14:55:00	2.40575	2.405591	2.40575	0
2022-11-30 15:00:00	2.40575	2.405471	2.40575	0
2022-11-30 15:05:00	2.39865	2.404758	2.39865	0
2022-11-30 15:10:00	2.40575	2.404163	2.40575	0
2022-11-30 15:15:00	2.40574	2.40274	2.40574	0
2022-11-30 15:20:00	2.40456	2.402027	2.40456	0
2022-11-30 15:25:00	2.40219	2.402379	2.40219	0
2022-11-30 15:30:00	2.40929	2.404033	2.40929	0
2022-11-30 15:35:00	2.40101	2.404149	2.40101	0
2022-11-30 15:40:00	2.40515	2.404384	2.40515	0
2022-11-30 15:45:00	2.39982	2.403791	2.39982	0
2022-11-30 15:50:00	2.40219	2.403435	2.40219	0
2022-11-30 15:55:00	2.40278	2.403848	2.40278	0
2022-11-30 16:00:00	2.40574	2.403847	2.40574	0
2022-11-30 16:05:00	2.40574	2.403847	2.40574	0
2022-11-30 16:10:00	2.40693	2.404084	2.40693	0
2022-11-30 16:15:00	2.40574	2.404439	2.40574	0
2022-11-30 16:20:00	2.40397	2.403907	2.40397	0
2022-11-30 16:25:00	2.40575	2.404381	2.40575	0
2022-11-30 16:30:00	2.40694	2.40456	2.40694	0
2022-11-30 16:35:00	2.40812	2.40539	2.40812	0
2022-11-30 16:40:00	2.40694	2.405865	2.40694	0
2022-11-30 16:45:00	2.40812	2.406399	2.40812	0
2022-11-30 16:50:00	2.40694	2.406519	2.40694	0
2022-11-30 16:55:00	2.40695	2.40664	2.40695	0
2022-11-30 17:00:00	2.40873	2.40682	2.40873	0
2022-11-30 17:05:00	2.40993	2.407239	2.40993	0
2022-11-30 17:10:00	2.40578	2.40742	2.40578	0
2022-11-30 17:15:00	2.40697	2.407542	2.40697	0
2022-11-30 17:20:00	2.40638	2.407486	2.40638	0
2022-11-30 17:25:00	2.40638	2.407312	2.40638	0
2022-11-30 17:30:00	2.40697	2.407315	2.40697	0
2022-11-30 17:35:00	2.40283	2.406786	2.40283	0
2022-11-30 17:40:00	2.40223	2.406315	2.40223	0
2022-11-30 17:45:00	2.40341	2.405961	2.40341	0
2022-11-30 17:50:00	2.40459	2.405547	2.40459	0
2022-11-30 17:55:00	2.40932	2.405486	2.40932	0
2022-11-30 18:00:00	2.40694	2.405602	2.40694	0
2022-11-30 18:05:00	2.40754	2.405659	2.40754	0
2022-11-30 18:10:00	2.39689	2.40471	2.39689	0
2022-11-30 18:15:00	2.40754	2.404826	2.40754	0
2022-11-30 18:20:00	2.40221	2.40435	2.40221	0
2022-11-30 18:25:00	2.40458	2.404525	2.40458	0
2022-11-30 18:30:00	2.40339	2.404641	2.40339	0
2022-11-30 18:35:00	2.41168	2.405468	2.41168	0
2022-11-30 18:40:00	2.40458	2.405467	2.40458	0
2022-11-30 18:45:00	2.40577	2.405112	2.40577	0
2022-11-30 18:50:00	2.40695	2.405113	2.40695	0
2022-11-30 18:55:00	2.40815	2.405174	2.40815	0
2022-11-30 19:00:00	2.4117	2.406655	2.4117	0
2022-11-30 19:05:00	2.40519	2.40642	2.40519	0
2022-11-30 19:10:00	2.40696	2.406895	2.40696	0
2022-11-30 19:15:00	2.40222	2.406659	2.40222	0
2022-11-30 19:20:00	2.40814	2.407134	2.40814	0
2022-11-30 19:25:00	2.40813	2.406779	2.40813	0
2022-11-30 19:30:00	2.40991	2.407312	2.40991	0
2022-11-30 19:35:00	2.40518	2.407253	2.40518	0
2022-11-30 19:40:00	2.40695	2.407253	2.40695	0
2022-11-30 19:45:00	2.40754	2.407192	2.40754	0
2022-11-30 19:50:00	2.40695	2.406717	2.40695	0
2022-11-30 19:55:00	2.40458	2.406656	2.40458	0
2022-11-30 20:00:00	2.40931	2.406891	2.40931	0
2022-11-30 20:05:00	2.40576	2.407245	2.40576	0
2022-11-30 20:10:00	2.40279	2.40671	2.40279	0
2022-11-30 20:15:00	2.40694	2.406591	2.40694	0
2022-11-30 20:20:00	2.40575	2.406175	2.40575	0
2022-11-30 20:25:00	2.40634	2.406291	2.40634	0
2022-11-30 20:30:00	2.40457	2.406053	2.40457	0
2022-11-30 20:35:00	2.40576	2.405875	2.40576	0
2022-11-30 20:40:00	2.40576	2.405756	2.40576	0
2022-11-30 20:45:00	2.40458	2.405756	2.40458	0
2022-11-30 20:50:00	2.40576	2.405401	2.40576	0
2022-11-30 20:55:00	2.40636	2.405461	2.40636	0
2022-11-30 21:00:00	2.40694	2.405876	2.40694	0
2022-11-30 21:05:00	2.40872	2.406054	2.40872	0
2022-11-30 21:10:00	2.40873	2.406352	2.40873	0
2022-11-30 21:15:00	2.40577	2.406295	2.40577	0
2022-11-30 21:20:00	2.40872	2.40671	2.40872	0
2022-11-30 21:25:00	2.40813	2.406947	2.40813	0
2022-11-30 21:30:00	2.40872	2.407243	2.40872	0
2022-11-30 21:35:00	2.40812	2.407597	2.40812	0
2022-11-30 21:40:00	2.40576	2.407597	2.40576	0
2022-11-30 21:45:00	2.40989	2.40795	2.40989	0
2022-11-30 21:50:00	2.40753	2.408009	2.40753	0
2022-11-30 21:55:00	2.40929	2.408066	2.40929	0
2022-11-30 22:00:00	2.40456	2.407649	2.40456	0
2022-11-30 22:05:00	2.40752	2.407824	2.40752	0
2022-11-30 22:10:00	2.40752	2.407704	2.40752	0
2022-11-30 22:15:00	2.40811	2.407702	2.40811	0
2022-11-30 22:20:00	2.40752	2.407582	2.40752	0
2022-11-30 22:25:00	2.4087	2.40764	2.4087	0
2022-11-30 22:30:00	2.40929	2.407993	2.40929	0
2022-11-30 22:35:00	2.40694	2.407698	2.40694	0
2022-11-30 22:40:00	2.40635	2.40758	2.40635	0
2022-11-30 22:45:00	2.40458	2.407109	2.40458	0
2022-11-30 22:50:00	2.40694	2.407347	2.40694	0
2022-11-30 22:55:00	2.40695	2.40729	2.40695	0
2022-11-30 23:00:00	2.40636	2.407174	2.40636	0
2022-11-30 23:05:00	2.40873	2.407236	2.40873	0
2022-11-30 23:10:00	2.40932	2.407416	2.40932	0
2022-11-30 23:15:00	2.40814	2.40736	2.40814	0
2022-11-30 23:20:00	2.40873	2.407304	2.40873	0
2022-11-30 23:25:00	2.40755	2.407365	2.40755	0
2022-11-30 23:30:00	2.40519	2.407249	2.40519	0
2022-11-30 23:35:00	2.40814	2.407605	2.40814	0
2022-11-30 23:40:00	2.40932	2.407843	2.40932	0
2022-11-30 23:45:00	2.40695	2.407843	2.40695	0
2022-11-30 23:50:00	2.40518	2.407725	2.40518	0
2022-11-30 23:55:00	2.4034	2.407192	2.4034	0
2022-12-01 00:00:00	2.40695	2.406955	2.40695	0
2022-12-01 00:05:00	2.40991	2.407132	2.40991	0
2022-12-01 00:10:00	2.40281	2.40654	2.40281	0
2022-12-01 00:15:00	2.404	2.406185	2.404	0
2022-12-01 00:20:00	2.40992	2.406658	2.40992	0
2022-12-01 00:25:00	2.40696	2.40654	2.40696	0
2022-12-01 00:30:00	2.40223	2.405831	2.40223	0
2022-12-01 00:35:00	2.40815	2.405951	2.40815	0
2022-12-01 00:40:00	2.41407	2.40684	2.41407	0
2022-12-01 00:45:00	2.40934	2.407434	2.40934	0
2022-12-01 00:50:00	2.40342	2.407081	2.40342	0
2022-12-01 00:55:00	2.40875	2.406965	2.40875	0
2022-12-01 01:00:00	2.40815	2.407499	2.40815	0
2022-12-01 01:05:00	2.40815	2.407914	2.40815	0
2022-12-01 01:10:00	2.40578	2.4075	2.40578	0
2022-12-01 01:15:00	2.4117	2.407974	2.4117	0
2022-12-01 01:20:00	2.40578	2.408329	2.40578	0
2022-12-01 01:25:00	2.40813	2.408327	2.40813	0
2022-12-01 01:30:00	2.40812	2.407732	2.40812	0
2022-12-01 01:35:00	2.40694	2.407492	2.40694	0
2022-12-01 01:40:00	2.4093	2.40808	2.4093	0
2022-12-01 01:45:00	2.41048	2.408253	2.41048	0
2022-12-01 01:50:00	2.40219	2.407657	2.40219	0
2022-12-01 01:55:00	2.4164	2.408482	2.4164	0
2022-12-01 02:00:00	2.39511	2.407415	2.39511	0
2022-12-01 02:05:00	2.40812	2.407057	2.40812	0
2022-12-01 02:10:00	2.40932	2.407411	2.40932	0
2022-12-01 02:15:00	2.40932	2.40753	2.40932	0
2022-12-01 02:20:00	2.40755	2.407473	2.40755	0
2022-12-01 02:25:00	2.40814	2.407593	2.40814	0
2022-12-01 02:30:00	2.40814	2.407477	2.40814	0
2022-12-01 02:35:00	2.40814	2.407243	2.40814	0
2022-12-01 02:40:00	2.40695	2.407719	2.40695	0
2022-12-01 02:45:00	2.40755	2.406834	2.40755	0
2022-12-01 02:50:00	2.40696	2.408019	2.40696	0
2022-12-01 02:55:00	2.40755	2.407962	2.40755	0
2022-12-01 03:00:00	2.40815	2.407845	2.40815	0
2022-12-01 03:05:00	2.40756	2.407669	2.40756	0
2022-12-01 03:10:00	2.40697	2.407611	2.40697	0
2022-12-01 03:15:00	2.41408	2.408205	2.41408	0
2022-12-01 03:20:00	2.40934	2.408325	2.40934	0
2022-12-01 03:25:00	2.40697	2.408208	2.40697	0
2022-12-01 03:30:00	2.40815	2.408328	2.40815	0
2022-12-01 03:35:00	2.40815	2.408388	2.40815	0
2022-12-01 03:40:00	2.40815	2.408507	2.40815	0
2022-12-01 03:45:00	2.40637	2.408389	2.40637	0
2022-12-01 03:50:00	2.40755	2.408329	2.40755	0
2022-12-01 03:55:00	2.40637	2.40821	2.40637	0
2022-12-01 04:00:00	2.40696	2.408209	2.40696	0
2022-12-01 04:05:00	2.40697	2.407498	2.40697	0
2022-12-01 04:10:00	2.40697	2.407261	2.40697	0
2022-12-01 04:15:00	2.40639	2.407203	2.40639	0
2022-12-01 04:20:00	2.40698	2.407086	2.40698	0
2022-12-01 04:25:00	2.40638	2.406909	2.40638	0
2022-12-01 04:30:00	2.40697	2.406791	2.40697	0
2022-12-01 04:35:00	2.40697	2.406851	2.40697	0
2022-12-01 04:40:00	2.40637	2.406733	2.40637	0
2022-12-01 04:45:00	2.40815	2.406911	2.40815	0
2022-12-01 04:50:00	2.40696	2.406911	2.40696	0
2022-12-01 04:55:00	2.40815	2.407029	2.40815	0
2022-12-01 05:00:00	2.40695	2.407027	2.40695	0
2022-12-01 05:05:00	2.40695	2.407083	2.40695	0
2022-12-01 05:10:00	2.40813	2.407198	2.40813	0
2022-12-01 05:15:00	2.40694	2.407254	2.40694	0
2022-12-01 05:20:00	2.40694	2.407251	2.40694	0
2022-12-01 05:25:00	2.40812	2.407366	2.40812	0
2022-12-01 05:30:00	2.40811	2.40754	2.40811	0
2022-12-01 05:35:00	2.40693	2.407418	2.40693	0
2022-12-01 05:40:00	2.40753	2.407475	2.40753	0
2022-12-01 05:45:00	2.40812	2.407472	2.40812	0
2022-12-01 05:50:00	2.40753	2.40753	2.40753	0
2022-12-01 05:55:00	2.40753	2.407588	2.40753	0
2022-12-01 06:00:00	2.40812	2.407587	2.40812	0
2022-12-01 06:05:00	2.40871	2.407764	2.40871	0
2022-12-01 06:10:00	2.40812	2.407882	2.40812	0
2022-12-01 06:15:00	2.40694	2.407764	2.40694	0
2022-12-01 06:20:00	2.40753	2.407706	2.40753	0
2022-12-01 06:25:00	2.40871	2.407884	2.40871	0
2022-12-01 06:30:00	2.40811	2.407942	2.40811	0
2022-12-01 06:35:00	2.40635	2.407765	2.40635	0
2022-12-01 06:40:00	2.40872	2.407884	2.40872	0
2022-12-01 06:45:00	2.40814	2.407945	2.40814	0
2022-12-01 06:50:00	2.40696	2.407829	2.40696	0
2022-12-01 06:55:00	2.40815	2.407773	2.40815	0
2022-12-01 07:00:00	2.40874	2.407835	2.40874	0
2022-12-01 07:05:00	2.41111	2.408252	2.41111	0
2022-12-01 07:10:00	2.40104	2.407603	2.40104	0
2022-12-01 07:15:00	2.4034	2.407072	2.4034	0
2022-12-01 07:20:00	2.4105	2.407311	2.4105	0
2022-12-01 07:25:00	2.40576	2.407252	2.40576	0
2022-12-01 07:30:00	2.40339	2.406719	2.40339	0
2022-12-01 07:35:00	2.40102	2.406007	2.40102	0
2022-12-01 07:40:00	2.39865	2.405176	2.39865	0
2022-12-01 07:45:00	2.40219	2.40458	2.40219	0
2022-12-01 07:50:00	2.39805	2.403511	2.39805	0
2022-12-01 07:55:00	2.40101	2.402501	2.40101	0
2022-12-01 08:00:00	2.40338	2.402735	2.40338	0
2022-12-01 08:05:00	2.40338	2.402733	2.40338	0
2022-12-01 08:10:00	2.40576	2.402259	2.40576	0
2022-12-01 08:15:00	2.40457	2.40214	2.40457	0
2022-12-01 08:20:00	2.40457	2.402258	2.40457	0
2022-12-01 08:25:00	2.40457	2.402613	2.40457	0
2022-12-01 08:30:00	2.40635	2.403383	2.40635	0
2022-12-01 08:35:00	2.40576	2.40374	2.40576	0
2022-12-01 08:40:00	2.40575	2.40451	2.40575	0
2022-12-01 08:45:00	2.40516	2.404925	2.40516	0
2022-12-01 08:50:00	2.40812	2.405399	2.40812	0
2022-12-01 08:55:00	2.40457	2.405518	2.40457	0
2022-12-01 09:00:00	2.39866	2.404808	2.39866	0
2022-12-01 09:05:00	2.40694	2.405045	2.40694	0
2022-12-01 09:10:00	2.40872	2.40546	2.40872	0
2022-12-01 09:15:00	2.40399	2.405402	2.40399	0
2022-12-01 09:20:00	2.40755	2.405522	2.40755	0
2022-12-01 09:25:00	2.40341	2.405287	2.40341	0
2022-12-01 09:30:00	2.40697	2.405409	2.40697	0
2022-12-01 09:35:00	2.40046	2.404939	2.40046	0
2022-12-01 09:40:00	2.41111	2.405238	2.41111	0
2022-12-01 09:45:00	2.4046	2.405241	2.4046	0
2022-12-01 09:50:00	2.4046	2.405835	2.4046	0
2022-12-01 09:55:00	2.40695	2.405836	2.40695	0
2022-12-01 10:00:00	2.40577	2.405541	2.40577	0
2022-12-01 10:05:00	2.40636	2.405778	2.40636	0
2022-12-01 10:10:00	2.40576	2.405599	2.40576	0
2022-12-01 10:15:00	2.39806	2.405064	2.39806	0
2022-12-01 10:20:00	2.40694	2.405061	2.40694	0
2022-12-01 10:25:00	2.40338	2.405353	2.40338	0
2022-12-01 10:30:00	2.4158	2.405822	2.4158	0
2022-12-01 10:35:00	2.40219	2.405581	2.40219	0
2022-12-01 10:40:00	2.40575	2.405696	2.40575	0
2022-12-01 10:45:00	2.40576	2.405577	2.40576	0
2022-12-01 10:50:00	2.41227	2.406227	2.41227	0
2022-12-01 10:55:00	2.40459	2.40605	2.40459	0
2022-12-01 11:00:00	2.40341	2.405815	2.40341	0
2022-12-01 11:05:00	2.40697	2.406706	2.40697	0
2022-12-01 11:10:00	2.40579	2.406591	2.40579	0
2022-12-01 11:15:00	2.40461	2.406714	2.40461	0
2022-12-01 11:20:00	2.40225	2.405359	2.40225	0
2022-12-01 11:25:00	2.40225	2.405365	2.40225	0
2022-12-01 11:30:00	2.4058	2.40537	2.4058	0
2022-12-01 11:35:00	2.40579	2.405373	2.40579	0
2022-12-01 11:40:00	2.4117	2.405316	2.4117	0
2022-12-01 11:45:00	2.40282	2.405139	2.40282	0
2022-12-01 11:50:00	2.40459	2.405257	2.40459	0
2022-12-01 11:55:00	2.40577	2.405137	2.40577	0
2022-12-01 12:00:00	2.39866	2.404424	2.39866	0
2022-12-01 12:05:00	2.40339	2.404302	2.40339	0
2022-12-01 12:10:00	2.40517	2.404594	2.40517	0
2022-12-01 12:15:00	2.40458	2.404827	2.40458	0
2022-12-01 12:20:00	2.40459	2.404706	2.40459	0
2022-12-01 12:25:00	2.40341	2.404468	2.40341	0
2022-12-01 12:30:00	2.4046	2.403758	2.4046	0
2022-12-01 12:35:00	2.4046	2.403936	2.4046	0
2022-12-01 12:40:00	2.4046	2.403937	2.4046	0
2022-12-01 12:45:00	2.4046	2.40382	2.4046	0
2022-12-01 12:50:00	2.40637	2.404591	2.40637	0
2022-12-01 12:55:00	2.4046	2.404712	2.4046	0
2022-12-01 13:00:00	2.4046	2.404655	2.4046	0
2022-12-01 13:05:00	2.40933	2.40513	2.40933	0
2022-12-01 13:10:00	2.40342	2.405013	2.40342	0
2022-12-01 13:15:00	2.40578	2.40525	2.40578	0
2022-12-01 13:20:00	2.40698	2.405488	2.40698	0
2022-12-01 13:25:00	2.40462	2.40549	2.40462	0
2022-12-01 13:30:00	2.40701	2.405731	2.40701	0
2022-12-01 13:35:00	2.40642	2.405913	2.40642	0
2022-12-01 13:40:00	2.40584	2.40586	2.40584	0
2022-12-01 13:45:00	2.40703	2.406103	2.40703	0
2022-12-01 13:50:00	2.39992	2.405635	2.39992	0
2022-12-01 13:55:00	2.40228	2.40493	2.40228	0
2022-12-01 14:00:00	2.40345	2.404933	2.40345	0
2022-12-01 14:05:00	2.41882	2.406237	2.41882	0
2022-12-01 14:10:00	2.40698	2.406237	2.40698	0
2022-12-01 14:15:00	2.39987	2.405762	2.39987	0
2022-12-01 14:20:00	2.40164	2.405225	2.40164	0
2022-12-01 14:25:00	2.39986	2.404569	2.39986	0
2022-12-01 14:30:00	2.40637	2.404622	2.40637	0
2022-12-01 14:35:00	2.39631	2.40355	2.39631	0
2022-12-01 14:40:00	2.40105	2.403663	2.40105	0
2022-12-01 14:45:00	2.40461	2.403896	2.40461	0
2022-12-01 14:50:00	2.40343	2.403894	2.40343	0
2022-12-01 14:55:00	2.40224	2.402236	2.40224	0
2022-12-01 15:00:00	2.40224	2.401762	2.40224	0
2022-12-01 15:05:00	2.40283	2.402058	2.40283	0
2022-12-01 15:10:00	2.40637	2.402531	2.40637	0
2022-12-01 15:15:00	2.41052	2.403597	2.41052	0
2022-12-01 15:20:00	2.40224	2.403184	2.40224	0
2022-12-01 15:25:00	2.40521	2.404074	2.40521	0
2022-12-01 15:30:00	2.40345	2.404314	2.40345	0
2022-12-01 15:35:00	2.40286	2.404139	2.40286	0
2022-12-01 15:40:00	2.40286	2.404082	2.40286	0
2022-12-01 15:45:00	2.407	2.404558	2.407	0
2022-12-01 15:50:00	2.40345	2.404679	2.40345	0
2022-12-01 15:55:00	2.40581	2.404977	2.40581	0
2022-12-01 16:00:00	2.40462	2.404802	2.40462	0
2022-12-01 16:05:00	2.40757	2.404507	2.40757	0
2022-12-01 16:10:00	2.40578	2.404861	2.40578	0
2022-12-01 16:15:00	2.40637	2.404977	2.40637	0
2022-12-01 16:20:00	2.40755	2.405387	2.40755	0
2022-12-01 16:25:00	2.40577	2.405678	2.40577	0
2022-12-01 16:30:00	2.40576	2.405968	2.40576	0
2022-12-01 16:35:00	2.40457	2.405725	2.40457	0
2022-12-01 16:40:00	2.40458	2.405838	2.40458	0
2022-12-01 16:45:00	2.40518	2.405775	2.40518	0
2022-12-01 16:50:00	2.40459	2.405772	2.40459	0
2022-12-01 16:55:00	2.4046	2.405475	2.4046	0
2022-12-01 17:00:00	2.40637	2.405534	2.40637	0
2022-12-01 17:05:00	2.40578	2.405475	2.40578	0
2022-12-01 17:10:00	2.4046	2.40518	2.4046	0
2022-12-01 17:15:00	2.40578	2.405181	2.40578	0
2022-12-01 17:20:00	2.40578	2.405183	2.40578	0
2022-12-01 17:25:00	2.40223	2.404949	2.40223	0
2022-12-01 17:30:00	2.40461	2.404952	2.40461	0
2022-12-01 17:35:00	2.40461	2.404895	2.40461	0
2022-12-01 17:40:00	2.40638	2.405074	2.40638	0
2022-12-01 17:45:00	2.40578	2.405192	2.40578	0
2022-12-01 17:50:00	2.4046	2.405015	2.4046	0
2022-12-01 17:55:00	2.40578	2.405015	2.40578	0
2022-12-01 18:00:00	2.40578	2.405133	2.40578	0
2022-12-01 18:05:00	2.40518	2.405073	2.40518	0
2022-12-01 18:10:00	2.40458	2.404953	2.40458	0
2022-12-01 18:15:00	2.40457	2.405187	2.40457	0
2022-12-01 18:20:00	2.40575	2.405301	2.40575	0
2022-12-01 18:25:00	2.40161	2.405001	2.40161	0
2022-12-01 18:30:00	2.40397	2.40476	2.40397	0
2022-12-01 18:35:00	2.40456	2.404638	2.40456	0
2022-12-01 18:40:00	2.40338	2.404516	2.40338	0
2022-12-01 18:45:00	2.40635	2.404573	2.40635	0
2022-12-01 18:50:00	2.40577	2.404572	2.40577	0
2022-12-01 18:55:00	2.40993	2.405047	2.40993	0
2022-12-01 19:00:00	2.40166	2.404755	2.40166	0
2022-12-01 19:05:00	2.40582	2.40488	2.40582	0
2022-12-01 19:10:00	2.40464	2.404769	2.40464	0
2022-12-01 19:15:00	2.40524	2.405132	2.40524	0
2022-12-01 19:20:00	2.40583	2.405318	2.40583	0
2022-12-01 19:25:00	2.40641	2.405503	2.40641	0
2022-12-01 19:30:00	2.4064	2.405805	2.4064	0
2022-12-01 19:35:00	2.4058	2.40575	2.4058	0
2022-12-01 19:40:00	2.40697	2.40587	2.40697	0
2022-12-01 19:45:00	2.40578	2.405455	2.40578	0
2022-12-01 19:50:00	2.40519	2.405808	2.40519	0
2022-12-01 19:55:00	2.40519	2.405745	2.40519	0
2022-12-01 20:00:00	2.40696	2.405977	2.40696	0
2022-12-01 20:05:00	2.40578	2.406031	2.40578	0
2022-12-01 20:10:00	2.40459	2.405907	2.40459	0
2022-12-01 20:15:00	2.4046	2.405726	2.4046	0
2022-12-01 20:20:00	2.40696	2.405782	2.40696	0
2022-12-01 20:25:00	2.4046	2.405662	2.4046	0
2022-12-01 20:30:00	2.40636	2.405601	2.40636	0
2022-12-01 20:35:00	2.40695	2.405718	2.40695	0
2022-12-01 20:40:00	2.40695	2.405894	2.40695	0
2022-12-01 20:45:00	2.40636	2.406011	2.40636	0
2022-12-01 20:50:00	2.40695	2.40601	2.40695	0
2022-12-01 20:55:00	2.40519	2.405951	2.40519	0
2022-12-01 21:00:00	2.40459	2.405951	2.40459	0
2022-12-01 21:05:00	2.40518	2.406009	2.40518	0
2022-12-01 21:10:00	2.40695	2.406008	2.40695	0
2022-12-01 21:15:00	2.40458	2.406006	2.40458	0
2022-12-01 21:20:00	2.40576	2.405946	2.40576	0
2022-12-01 21:25:00	2.40694	2.405945	2.40694	0
2022-12-01 21:30:00	2.40694	2.405944	2.40694	0
2022-12-01 21:35:00	2.40693	2.406001	2.40693	0
2022-12-01 21:40:00	2.40693	2.405999	2.40693	0
2022-12-01 21:45:00	2.40694	2.406174	2.40694	0
2022-12-01 21:50:00	2.40635	2.40635	2.40635	0
2022-12-01 21:55:00	2.40635	2.406467	2.40635	0
2022-12-01 22:00:00	2.40576	2.406348	2.40576	0
2022-12-01 22:05:00	2.40635	2.406525	2.40635	0
2022-12-01 22:10:00	2.40517	2.406466	2.40517	0
2022-12-01 22:15:00	2.40458	2.40623	2.40458	0
2022-12-01 22:20:00	2.40459	2.405995	2.40459	0
2022-12-01 22:25:00	2.40578	2.40588	2.40578	0
2022-12-01 22:30:00	2.40461	2.405648	2.40461	0
2022-12-01 22:35:00	2.40638	2.405592	2.40638	0
2022-12-01 22:40:00	2.4052	2.405477	2.4052	0
2022-12-01 22:45:00	2.4052	2.405362	2.4052	0
2022-12-01 22:50:00	2.40462	2.405248	2.40462	0
2022-12-01 22:55:00	2.4064	2.405253	2.4064	0
2022-12-01 23:00:00	2.40759	2.405495	2.40759	0
2022-12-01 23:05:00	2.40464	2.405501	2.40464	0
2022-12-01 23:10:00	2.40643	2.405685	2.40643	0
2022-12-01 23:15:00	2.40703	2.40581	2.40703	0
2022-12-01 23:20:00	2.40585	2.405934	2.40585	0
2022-12-01 23:25:00	2.40586	2.405882	2.40586	0
2022-12-01 23:30:00	2.40645	2.406007	2.40645	0
2022-12-01 23:35:00	2.40645	2.406132	2.40645	0
2022-12-01 23:40:00	2.40586	2.406256	2.40586	0
2022-12-01 23:45:00	2.40585	2.406201	2.40585	0
2022-12-01 23:50:00	2.40584	2.406026	2.40584	0
2022-12-01 23:55:00	2.40583	2.406145	2.40583	0
2022-12-02 00:00:00	2.40522	2.406024	2.40522	0
2022-12-02 00:05:00	2.4058	2.405901	2.4058	0
2022-12-02 00:10:00	2.40578	2.405894	2.40578	0
2022-12-02 00:15:00	2.40696	2.406004	2.40696	0
2022-12-02 00:20:00	2.40459	2.405818	2.40459	0
2022-12-02 00:25:00	2.40459	2.405632	2.40459	0
2022-12-02 00:30:00	2.40636	2.405682	2.40636	0
2022-12-02 00:35:00	2.40637	2.405734	2.40637	0
2022-12-02 00:40:00	2.40578	2.405728	2.40578	0
2022-12-02 00:45:00	2.40815	2.40596	2.40815	0
2022-12-02 00:50:00	2.40697	2.406135	2.40697	0
2022-12-02 00:55:00	2.40638	2.406193	2.40638	0
2022-12-02 01:00:00	2.40639	2.406254	2.40639	0
2022-12-02 01:05:00	2.40699	2.406257	2.40699	0
2022-12-02 01:10:00	2.40463	2.406261	2.40463	0
2022-12-02 01:15:00	2.40582	2.406384	2.40582	0
2022-12-02 01:20:00	2.40522	2.40627	2.40522	0
2022-12-02 01:25:00	2.40522	2.406155	2.40522	0
2022-12-02 01:30:00	2.40995	2.406572	2.40995	0
2022-12-02 01:35:00	2.40579	2.406336	2.40579	0
2022-12-02 01:40:00	2.40876	2.406515	2.40876	0
2022-12-02 01:45:00	2.40225	2.406102	2.40225	0
2022-12-02 01:50:00	2.40817	2.40628	2.40817	0
2022-12-02 01:55:00	2.40286	2.405867	2.40286	0
2022-12-02 02:00:00	2.40819	2.406223	2.40819	0
2022-12-02 02:05:00	2.40701	2.406342	2.40701	0
2022-12-02 02:10:00	2.40582	2.406402	2.40582	0
2022-12-02 02:15:00	2.407	2.40658	2.407	0
2022-12-02 02:20:00	2.4064	2.406225	2.4064	0
2022-12-02 02:25:00	2.4058	2.406226	2.4058	0
2022-12-02 02:30:00	2.4058	2.40593	2.4058	0
2022-12-02 02:35:00	2.40639	2.406344	2.40639	0
2022-12-02 02:40:00	2.4058	2.406107	2.4058	0
2022-12-02 02:45:00	2.40521	2.406342	2.40521	0
2022-12-02 02:50:00	2.40462	2.405985	2.40462	0
2022-12-02 02:55:00	2.40639	2.405923	2.40639	0
2022-12-02 03:00:00	2.4123	2.406571	2.4123	0
2022-12-02 03:05:00	2.40756	2.406627	2.40756	0
2022-12-02 03:10:00	2.40933	2.40692	2.40933	0
2022-12-02 03:15:00	2.4034	2.40668	2.4034	0
2022-12-02 03:20:00	2.40518	2.406618	2.40518	0
2022-12-02 03:25:00	2.40458	2.406437	2.40458	0
2022-12-02 03:30:00	2.4034	2.406197	2.4034	0
2022-12-02 03:35:00	2.40577	2.406253	2.40577	0
2022-12-02 03:40:00	2.40577	2.406368	2.40577	0
2022-12-02 03:45:00	2.40636	2.406365	2.40636	0
2022-12-02 03:50:00	2.40577	2.405712	2.40577	0
2022-12-02 03:55:00	2.40576	2.405532	2.40576	0
2022-12-02 04:00:00	2.40576	2.405175	2.40576	0
2022-12-02 04:05:00	2.40636	2.405471	2.40636	0
2022-12-02 04:10:00	2.40636	2.405589	2.40636	0
2022-12-02 04:15:00	2.4105	2.406181	2.4105	0
2022-12-02 04:20:00	2.40221	2.406062	2.40221	0
2022-12-02 04:25:00	2.40459	2.405944	2.40459	0
2022-12-02 04:30:00	2.40814	2.406181	2.40814	0
2022-12-02 04:35:00	2.40695	2.40624	2.40695	0
2022-12-02 04:40:00	2.40578	2.406241	2.40578	0
2022-12-02 04:45:00	2.40519	2.406184	2.40519	0
2022-12-02 04:50:00	2.40459	2.406067	2.40459	0
2022-12-02 04:55:00	2.40459	2.40589	2.40459	0
2022-12-02 05:00:00	2.40755	2.406009	2.40755	0
2022-12-02 05:05:00	2.40341	2.4053	2.40341	0
2022-12-02 05:10:00	2.40459	2.405538	2.40459	0
2022-12-02 05:15:00	2.40873	2.405952	2.40873	0
2022-12-02 05:20:00	2.40695	2.405833	2.40695	0
2022-12-02 05:25:00	2.40694	2.405832	2.40694	0
2022-12-02 05:30:00	2.40458	2.405712	2.40458	0
2022-12-02 05:35:00	2.40635	2.405828	2.40635	0
2022-12-02 05:40:00	2.40694	2.406063	2.40694	0
2022-12-02 05:45:00	2.40634	2.406238	2.40634	0
2022-12-02 05:50:00	2.40456	2.405939	2.40456	0
2022-12-02 05:55:00	2.40634	2.406232	2.40634	0
2022-12-02 06:00:00	2.40456	2.406229	2.40456	0
2022-12-02 06:05:00	2.41284	2.40664	2.41284	0
2022-12-02 06:10:00	2.40456	2.406401	2.40456	0
2022-12-02 06:15:00	2.41048	2.406755	2.41048	0
2022-12-02 06:20:00	2.40457	2.406754	2.40457	0
2022-12-02 06:25:00	2.40931	2.40705	2.40931	0
2022-12-02 06:30:00	2.40577	2.406933	2.40577	0
2022-12-02 06:35:00	2.4182	2.408119	2.4182	0
2022-12-02 06:40:00	2.40814	2.408477	2.40814	0
2022-12-02 06:45:00	2.40578	2.408421	2.40578	0
2022-12-02 06:50:00	2.40342	2.408307	2.40342	0
2022-12-02 06:55:00	2.40342	2.407365	2.40342	0
2022-12-02 07:00:00	2.40934	2.407843	2.40934	0
2022-12-02 07:05:00	2.40816	2.407611	2.40816	0
2022-12-02 07:10:00	2.40165	2.407319	2.40165	0
2022-12-02 07:15:00	2.41053	2.407441	2.41053	0
2022-12-02 07:20:00	2.40876	2.40774	2.40876	0
2022-12-02 07:25:00	2.40344	2.406264	2.40344	0
2022-12-02 07:30:00	2.41114	2.406564	2.41114	0
2022-12-02 07:35:00	2.39872	2.405858	2.39872	0
2022-12-02 07:40:00	2.4076	2.406276	2.4076	0
2022-12-02 07:45:00	2.40701	2.406635	2.40701	0
2022-12-02 07:50:00	2.40523	2.406224	2.40523	0
2022-12-02 07:55:00	2.40465	2.405873	2.40465	0
2022-12-02 08:00:00	2.40465	2.406173	2.40465	0
2022-12-02 08:05:00	2.40405	2.405525	2.40405	0
2022-12-02 08:10:00	2.40346	2.404995	2.40346	0
2022-12-02 08:15:00	2.40523	2.405174	2.40523	0
2022-12-02 08:20:00	2.40523	2.404583	2.40523	0
2022-12-02 08:25:00	2.4141	2.406121	2.4141	0
2022-12-02 08:30:00	2.40285	2.405646	2.40285	0
2022-12-02 08:35:00	2.40165	2.40511	2.40165	0
2022-12-02 08:40:00	2.4046	2.405047	2.4046	0
2022-12-02 08:45:00	2.40459	2.405041	2.40459	0
2022-12-02 08:50:00	2.404	2.404976	2.404	0
2022-12-02 08:55:00	2.40459	2.40503	2.40459	0
2022-12-02 09:00:00	2.40459	2.405143	2.40459	0
2022-12-02 09:05:00	2.40578	2.405198	2.40578	0
2022-12-02 09:10:00	2.40815	2.40549	2.40815	0
2022-12-02 09:15:00	2.40578	2.404658	2.40578	0
2022-12-02 09:20:00	2.40934	2.405307	2.40934	0
2022-12-02 09:25:00	2.40104	2.405246	2.40104	0
2022-12-02 09:30:00	2.40459	2.405245	2.40459	0
2022-12-02 09:35:00	2.40459	2.405245	2.40459	0
2022-12-02 09:40:00	2.40636	2.405481	2.40636	0
2022-12-02 09:45:00	2.40814	2.405836	2.40814	0
2022-12-02 09:50:00	2.41169	2.406546	2.41169	0
2022-12-02 09:55:00	2.40695	2.406663	2.40695	0
2022-12-02 10:00:00	2.40873	2.406721	2.40873	0
2022-12-02 10:05:00	2.39868	2.406011	2.39868	0
2022-12-02 10:10:00	2.40519	2.405596	2.40519	0
2022-12-02 10:15:00	2.39986	2.405478	2.39986	0
2022-12-02 10:20:00	2.40519	2.405538	2.40519	0
2022-12-02 10:25:00	2.40695	2.405774	2.40695	0
2022-12-02 10:30:00	2.4034	2.405478	2.4034	0
2022-12-02 10:35:00	2.4034	2.405004	2.4034	0
2022-12-02 10:40:00	2.40458	2.404293	2.40458	0
2022-12-02 10:45:00	2.40339	2.403937	2.40339	0
2022-12-02 10:50:00	2.4034	2.403404	2.4034	0
2022-12-02 10:55:00	2.40577	2.404113	2.40577	0
2022-12-02 11:00:00	2.40459	2.404053	2.40459	0
2022-12-02 11:05:00	2.4046	2.404527	2.4046	0
2022-12-02 11:10:00	2.40343	2.404351	2.40343	0
2022-12-02 11:15:00	2.40344	2.404	2.40344	0
2022-12-02 11:20:00	2.40345	2.404005	2.40345	0
2022-12-02 11:25:00	2.40345	2.40401	2.40345	0
2022-12-02 11:30:00	2.40877	2.404429	2.40877	0
2022-12-02 11:35:00	2.40285	2.404375	2.40285	0
2022-12-02 11:40:00	2.40225	2.40426	2.40225	0
2022-12-02 11:45:00	2.40402	2.404085	2.40402	0
2022-12-02 11:50:00	2.40224	2.40385	2.40224	0
2022-12-02 11:55:00	2.40224	2.403614	2.40224	0
2022-12-02 12:00:00	2.40223	2.403494	2.40223	0
2022-12-02 12:05:00	2.4046	2.40361	2.4046	0
2022-12-02 12:10:00	2.40222	2.403487	2.40222	0
2022-12-02 12:15:00	2.40162	2.403304	2.40162	0
2022-12-02 12:20:00	2.39867	2.402294	2.39867	0
2022-12-02 12:25:00	2.39511	2.40152	2.39511	0
2022-12-02 12:30:00	2.39985	2.40128	2.39985	0
2022-12-02 12:35:00	2.39927	2.400805	2.39927	0
2022-12-02 12:40:00	2.39986	2.400567	2.39986	0
2022-12-02 12:45:00	2.3981	2.400153	2.3981	0
2022-12-02 12:50:00	2.40106	2.400036	2.40106	0
2022-12-02 12:55:00	2.39752	2.399328	2.39752	0
2022-12-02 13:00:00	2.41646	2.400752	2.41646	0
2022-12-02 13:05:00	2.3928	2.39987	2.3928	0
2022-12-02 13:10:00	2.4076	2.400763	2.4076	0
2022-12-02 13:15:00	2.394	2.400652	2.394	0
2022-12-02 13:20:00	2.38749	2.399416	2.38749	0
2022-12-02 13:25:00	2.41529	2.401018	2.41529	0
2022-12-02 13:30:00	2.40345	2.401377	2.40345	0
2022-12-02 13:35:00	2.39575	2.401142	2.39575	0
2022-12-02 13:40:00	2.39574	2.40061	2.39574	0
2022-12-02 13:45:00	2.39041	2.399899	2.39041	0
2022-12-02 13:50:00	2.39218	2.397471	2.39218	0
2022-12-02 13:55:00	2.39277	2.397468	2.39277	0
2022-12-02 14:00:00	2.39986	2.396694	2.39986	0
2022-12-02 14:05:00	2.39987	2.397281	2.39987	0
2022-12-02 14:10:00	2.39987	2.398519	2.39987	0
2022-12-02 14:15:00	2.40047	2.397037	2.40047	0
2022-12-02 14:20:00	2.3987	2.396562	2.3987	0
2022-12-02 14:25:00	2.40461	2.397448	2.40461	0
2022-12-02 14:30:00	2.39869	2.397743	2.39869	0
2022-12-02 14:35:00	2.39869	2.398571	2.39869	0
2022-12-02 14:40:00	2.40105	2.399458	2.40105	0
2022-12-02 14:45:00	2.39868	2.400049	2.39868	0
2022-12-02 14:50:00	2.39867	2.39993	2.39867	0
2022-12-02 14:55:00	2.39985	2.399928	2.39985	0
2022-12-02 15:00:00	2.40044	2.399985	2.40044	0
2022-12-02 15:05:00	2.39865	2.399803	2.39865	0
2022-12-02 15:10:00	2.40279	2.400212	2.40279	0
2022-12-02 15:15:00	2.39983	2.399734	2.39983	0
2022-12-02 15:20:00	2.40042	2.399907	2.40042	0
2022-12-02 15:25:00	2.40337	2.400375	2.40337	0
2022-12-02 15:30:00	2.39628	2.399898	2.39628	0
2022-12-02 15:35:00	2.39982	2.400012	2.39982	0
2022-12-02 15:40:00	2.40693	2.400838	2.40693	0
2022-12-02 15:45:00	2.39805	2.400658	2.39805	0
2022-12-02 15:50:00	2.40042	2.400656	2.40042	0
2022-12-02 15:55:00	2.40219	2.40101	2.40219	0
2022-12-02 16:00:00	2.39628	2.400359	2.39628	0
2022-12-02 16:05:00	2.40337	2.400713	2.40337	0
2022-12-02 16:10:00	2.39983	2.400654	2.39983	0
2022-12-02 16:15:00	2.39984	2.400301	2.39984	0
2022-12-02 16:20:00	2.4022	2.400893	2.4022	0
2022-12-02 16:25:00	2.40458	2.401369	2.40458	0
2022-12-02 16:30:00	2.40458	2.401134	2.40458	0
2022-12-02 16:35:00	2.39749	2.401078	2.39749	0
2022-12-02 16:40:00	2.39986	2.401022	2.39986	0
2022-12-02 16:45:00	2.40578	2.401381	2.40578	0
2022-12-02 16:50:00	2.3969	2.401443	2.3969	0
2022-12-02 16:55:00	2.39867	2.400973	2.39867	0
2022-12-02 17:00:00	2.39867	2.400857	2.39867	0
2022-12-02 17:05:00	2.40458	2.401331	2.40458	0
2022-12-02 17:10:00	2.39926	2.401037	2.39926	0
2022-12-02 17:15:00	2.4034	2.400919	2.4034	0
2022-12-02 17:20:00	2.40341	2.400802	2.40341	0
2022-12-02 17:25:00	2.40046	2.401099	2.40046	0
2022-12-02 17:30:00	2.40225	2.401338	2.40225	0
2022-12-02 17:35:00	2.40284	2.401044	2.40284	0
2022-12-02 17:40:00	2.40462	2.401816	2.40462	0
2022-12-02 17:45:00	2.40285	2.402234	2.40285	0
2022-12-02 17:50:00	2.40226	2.402593	2.40226	0
2022-12-02 17:55:00	2.40403	2.402538	2.40403	0
2022-12-02 18:00:00	2.40461	2.403073	2.40461	0
2022-12-02 18:05:00	2.40224	2.402957	2.40224	0
2022-12-02 18:10:00	2.40223	2.402839	2.40223	0
2022-12-02 18:15:00	2.404	2.403193	2.404	0
2022-12-02 18:20:00	2.40459	2.403427	2.40459	0
2022-12-02 18:25:00	2.404	2.403543	2.404	0
2022-12-02 18:30:00	2.40341	2.403422	2.40341	0
2022-12-02 18:35:00	2.41052	2.404189	2.41052	0
2022-12-02 18:40:00	2.40046	2.404009	2.40046	0
2022-12-02 18:45:00	2.4052	2.404126	2.4052	0
2022-12-02 18:50:00	2.39929	2.403594	2.39929	0
2022-12-02 18:55:00	2.40462	2.403832	2.40462	0
2022-12-02 19:00:00	2.40462	2.404071	2.40462	0
2022-12-02 19:05:00	2.40226	2.403897	2.40226	0
2022-12-02 19:10:00	2.40462	2.4039	2.40462	0
2022-12-02 19:15:00	2.39753	2.403253	2.39753	0
2022-12-02 19:20:00	2.40345	2.403257	2.40345	0
2022-12-02 19:25:00	2.40463	2.402668	2.40463	0
2022-12-02 19:30:00	2.40581	2.403203	2.40581	0
2022-12-02 19:35:00	2.40463	2.403146	2.40463	0
2022-12-02 19:40:00	2.40463	2.40368	2.40463	0
2022-12-02 19:45:00	2.40582	2.4038	2.40582	0
2022-12-02 19:50:00	2.40463	2.403801	2.40463	0
2022-12-02 19:55:00	2.40345	2.40392	2.40345	0
2022-12-02 20:00:00	2.40403	2.403861	2.40403	0
2022-12-02 20:05:00	2.40462	2.40457	2.40462	0
2022-12-02 20:10:00	2.40343	2.404568	2.40343	0
2022-12-02 20:15:00	2.40402	2.404507	2.40402	0
2022-12-02 20:20:00	2.40461	2.404387	2.40461	0
2022-12-02 20:25:00	2.40403	2.404327	2.40403	0
2022-12-02 20:30:00	2.40345	2.404209	2.40345	0
2022-12-02 20:35:00	2.40463	2.40409	2.40463	0
2022-12-02 20:40:00	2.40463	2.40409	2.40463	0
2022-12-02 20:45:00	2.40462	2.404207	2.40462	0
2022-12-02 20:50:00	2.40403	2.404207	2.40403	0
2022-12-02 20:55:00	2.4052	2.404265	2.4052	0
2022-12-02 21:00:00	2.40461	2.404383	2.40461	0
2022-12-02 21:05:00	2.4046	2.404441	2.4046	0
2022-12-02 21:10:00	2.40577	2.404557	2.40577	0
2022-12-02 21:15:00	2.40577	2.404731	2.40577	0
2022-12-02 21:20:00	2.40457	2.404843	2.40457	0
2022-12-02 21:25:00	2.40457	2.404837	2.40457	0
2022-12-02 21:30:00	2.40575	2.404949	2.40575	0
2022-12-02 21:35:00	2.40516	2.405003	2.40516	0
2022-12-02 21:40:00	2.40575	2.405175	2.40575	0
2022-12-02 21:45:00	2.40576	2.405231	2.40576	0
2022-12-02 21:50:00	2.40459	2.405229	2.40459	0
2022-12-02 21:55:00	2.4046	2.405229	2.4046	0
2022-12-02 22:00:00	2.40461	2.405113	2.40461	0
2022-12-02 22:05:00	2.40639	2.405175	2.40639	0
2022-12-02 22:10:00	2.40462	2.40518	2.40462	0
2022-12-02 22:15:00	2.40462	2.405185	2.40462	0
2022-12-02 22:20:00	2.40463	2.405073	2.40463	0
2022-12-02 22:25:00	2.40463	2.40502	2.40463	0
2022-12-02 22:30:00	2.40582	2.405027	2.40582	0
2022-12-02 22:35:00	2.40582	2.405033	2.40582	0
2022-12-02 22:40:00	2.40642	2.405216	2.40642	0
2022-12-02 22:45:00	2.40701	2.405457	2.40701	0
2022-12-02 22:50:00	2.40345	2.405341	2.40345	0
2022-12-02 22:55:00	2.40345	2.405047	2.40345	0
2022-12-02 23:00:00	2.40522	2.405107	2.40522	0
2022-12-02 23:05:00	2.40522	2.405167	2.40522	0
2022-12-02 23:10:00	2.40759	2.405463	2.40759	0
2022-12-02 23:15:00	2.40345	2.405345	2.40345	0
2022-12-02 23:20:00	2.40465	2.405228	2.40465	0
2022-12-02 23:25:00	2.40466	2.405112	2.40466	0
2022-12-02 23:30:00	2.40467	2.404937	2.40467	0
2022-12-02 23:35:00	2.40467	2.404703	2.40467	0
2022-12-02 23:40:00	2.40527	2.404885	2.40527	0
2022-12-02 23:45:00	2.40408	2.404948	2.40408	0
2022-12-02 23:50:00	2.40408	2.404834	2.40408	0
2022-12-02 23:55:00	2.40585	2.404897	2.40585	0
2022-12-03 00:00:00	2.40584	2.404722	2.40584	0
2022-12-03 00:05:00	2.40111	2.404488	2.40111	0
2022-12-03 00:10:00	2.40584	2.404607	2.40584	0
2022-12-03 00:15:00	2.40406	2.404547	2.40406	0
2022-12-03 00:20:00	2.40642	2.404722	2.40642	0
2022-12-03 00:25:00	2.4076	2.405015	2.4076	0
2022-12-03 00:30:00	2.40818	2.405306	2.40818	0
2022-12-03 00:35:00	2.40403	2.405301	2.40403	0
2022-12-03 00:40:00	2.4064	2.405533	2.4064	0
2022-12-03 00:45:00	2.40462	2.40541	2.40462	0
2022-12-03 00:50:00	2.407	2.405526	2.407	0
2022-12-03 00:55:00	2.39812	2.405227	2.39812	0
2022-12-03 01:00:00	2.41232	2.405875	2.41232	0
2022-12-03 01:05:00	2.40936	2.406405	2.40936	0
2022-12-03 01:10:00	2.40463	2.406226	2.40463	0
2022-12-03 01:15:00	2.40167	2.405633	2.40167	0
2022-12-03 01:20:00	2.40345	2.40516	2.40345	0
2022-12-03 01:25:00	2.4058	2.405337	2.4058	0
2022-12-03 01:30:00	2.40343	2.40504	2.40343	0
2022-12-03 01:35:00	2.40816	2.405394	2.40816	0
2022-12-03 01:40:00	2.40815	2.405509	2.40815	0
2022-12-03 01:45:00	2.39986	2.405683	2.39986	0
2022-12-03 01:50:00	2.40813	2.405264	2.40813	0
2022-12-03 01:55:00	2.40872	2.4052	2.40872	0
2022-12-03 02:00:00	2.4105	2.405787	2.4105	0
2022-12-03 02:05:00	2.40458	2.406078	2.40458	0
2022-12-03 02:10:00	2.40341	2.406074	2.40341	0
2022-12-03 02:15:00	2.40461	2.405955	2.40461	0
2022-12-03 02:20:00	2.40579	2.406191	2.40579	0
2022-12-03 02:25:00	2.4058	2.405955	2.4058	0
2022-12-03 02:30:00	2.4052	2.40566	2.4052	0
2022-12-03 02:35:00	2.4058	2.406254	2.4058	0
2022-12-03 02:40:00	2.40579	2.40602	2.40579	0
2022-12-03 02:45:00	2.40343	2.405491	2.40343	0
2022-12-03 02:50:00	2.40403	2.404844	2.40403	0
2022-12-03 02:55:00	2.40698	2.405084	2.40698	0
2022-12-03 03:00:00	2.40343	2.405086	2.40343	0
2022-12-03 03:05:00	2.40579	2.405204	2.40579	0
2022-12-03 03:10:00	2.40579	2.405204	2.40579	0
2022-12-03 03:15:00	2.4052	2.405144	2.4052	0
2022-12-03 03:20:00	2.40579	2.405203	2.40579	0
2022-12-03 03:25:00	2.40816	2.405439	2.40816	0
2022-12-03 03:30:00	2.40638	2.405498	2.40638	0
2022-12-03 03:35:00	2.4052	2.405675	2.4052	0
2022-12-03 03:40:00	2.40638	2.40591	2.40638	0
2022-12-03 03:45:00	2.40579	2.405791	2.40579	0
2022-12-03 03:50:00	2.40461	2.405909	2.40461	0
2022-12-03 03:55:00	2.4046	2.40579	2.4046	0
2022-12-03 04:00:00	2.404	2.405611	2.404	0
2022-12-03 04:05:00	2.40636	2.405727	2.40636	0
2022-12-03 04:10:00	2.39986	2.405134	2.39986	0
2022-12-03 04:15:00	2.40341	2.404659	2.40341	0
2022-12-03 04:20:00	2.40045	2.404066	2.40045	0
2022-12-03 04:25:00	2.40461	2.404007	2.40461	0
2022-12-03 04:30:00	2.40935	2.404304	2.40935	0
2022-12-03 04:35:00	2.40284	2.404009	2.40284	0
2022-12-03 04:40:00	2.40343	2.403891	2.40343	0
2022-12-03 04:45:00	2.40461	2.403892	2.40461	0
2022-12-03 04:50:00	2.40343	2.403835	2.40343	0
2022-12-03 04:55:00	2.40342	2.403541	2.40342	0
2022-12-03 05:00:00	2.40755	2.40431	2.40755	0
2022-12-03 05:05:00	2.40459	2.404428	2.40459	0
2022-12-03 05:10:00	2.4046	2.404843	2.4046	0
2022-12-03 05:15:00	2.4046	2.404842	2.4046	0
2022-12-03 05:20:00	2.40697	2.404604	2.40697	0
2022-12-03 05:25:00	2.4058	2.4049	2.4058	0
2022-12-03 05:30:00	2.40758	2.405315	2.40758	0
2022-12-03 05:35:00	2.4058	2.405434	2.4058	0
2022-12-03 05:40:00	2.4058	2.405671	2.4058	0
2022-12-03 05:45:00	2.40461	2.40579	2.40461	0
2022-12-03 05:50:00	2.40993	2.406028	2.40993	0
2022-12-03 05:55:00	2.40578	2.406147	2.40578	0
2022-12-03 06:00:00	2.40459	2.406146	2.40459	0
2022-12-03 06:05:00	2.40518	2.406204	2.40518	0
2022-12-03 06:10:00	2.40459	2.405966	2.40459	0
2022-12-03 06:15:00	2.40754	2.40614	2.40754	0
2022-12-03 06:20:00	2.40577	2.405959	2.40577	0
2022-12-03 06:25:00	2.40341	2.40572	2.40341	0
2022-12-03 06:30:00	2.40814	2.405954	2.40814	0
2022-12-03 06:35:00	2.40755	2.406248	2.40755	0
2022-12-03 06:40:00	2.40341	2.405596	2.40341	0
2022-12-03 06:45:00	2.40755	2.405773	2.40755	0
2022-12-03 06:50:00	2.39868	2.405182	2.39868	0
2022-12-03 06:55:00	2.40578	2.405242	2.40578	0
2022-12-03 07:00:00	2.39868	2.404651	2.39868	0
2022-12-03 07:05:00	2.40578	2.404475	2.40578	0
2022-12-03 07:10:00	2.40341	2.404239	2.40341	0
2022-12-03 07:15:00	2.404	2.404298	2.404	0
2022-12-03 07:20:00	2.40637	2.404121	2.40637	0
2022-12-03 07:25:00	2.40341	2.403707	2.40341	0
2022-12-03 07:30:00	2.4046	2.403826	2.4046	0
2022-12-03 07:35:00	2.39809	2.40288	2.39809	0
2022-12-03 07:40:00	2.40105	2.403117	2.40105	0
2022-12-03 07:45:00	2.40461	2.403	2.40461	0
2022-12-03 07:50:00	2.40815	2.403947	2.40815	0
2022-12-03 07:55:00	2.40578	2.403947	2.40578	0
2022-12-03 08:00:00	2.40578	2.404184	2.40578	0
2022-12-03 08:05:00	2.40401	2.404185	2.40401	0
2022-12-03 08:10:00	2.40401	2.403949	2.40401	0
2022-12-03 08:15:00	2.40874	2.404482	2.40874	0
2022-12-03 08:20:00	2.40341	2.404363	2.40341	0
2022-12-03 08:25:00	2.40813	2.405367	2.40813	0
2022-12-03 08:30:00	2.40458	2.40572	2.40458	0
2022-12-03 08:35:00	2.41049	2.406308	2.41049	0
2022-12-03 08:40:00	2.39984	2.405477	2.39984	0
2022-12-03 08:45:00	2.40635	2.405534	2.40635	0
2022-12-03 08:50:00	2.40397	2.405353	2.40397	0
2022-12-03 08:55:00	2.40575	2.405527	2.40575	0
2022-12-03 09:00:00	2.40278	2.405404	2.40278	0
2022-12-03 09:05:00	2.4087	2.4054	2.4087	0
2022-12-03 09:10:00	2.40635	2.405694	2.40635	0
2022-12-03 09:15:00	2.39985	2.404866	2.39985	0
2022-12-03 09:20:00	2.4034	2.404748	2.4034	0
2022-12-03 09:25:00	2.40578	2.404277	2.40578	0
2022-12-03 09:30:00	2.40519	2.404812	2.40519	0
2022-12-03 09:35:00	2.40341	2.404518	2.40341	0
2022-12-03 09:40:00	2.40519	2.40464	2.40519	0
2022-12-03 09:45:00	2.40814	2.404879	2.40814	0
2022-12-03 09:50:00	2.40459	2.40506	2.40459	0
2022-12-03 09:55:00	2.40459	2.404649	2.40459	0
2022-12-03 10:00:00	2.40695	2.404709	2.40695	0
2022-12-03 10:05:00	2.40401	2.405125	2.40401	0
2022-12-03 10:10:00	2.40282	2.405067	2.40282	0
2022-12-03 10:15:00	2.40696	2.405185	2.40696	0
2022-12-03 10:20:00	2.40283	2.404949	2.40283	0
2022-12-03 10:25:00	2.40519	2.405127	2.40519	0
2022-12-03 10:30:00	2.40224	2.404832	2.40224	0
2022-12-03 10:35:00	2.40343	2.404361	2.40343	0
2022-12-03 10:40:00	2.40225	2.404127	2.40225	0
2022-12-03 10:45:00	2.40817	2.404485	2.40817	0
2022-12-03 10:50:00	2.39988	2.403778	2.39988	0
2022-12-03 10:55:00	2.40579	2.403956	2.40579	0
2022-12-03 11:00:00	2.4117	2.404844	2.4117	0
2022-12-03 11:05:00	2.40341	2.404489	2.40341	0
2022-12-03 11:10:00	2.40992	2.405198	2.40992	0
2022-12-03 11:15:00	2.40519	2.405198	2.40519	0
2022-12-03 11:20:00	2.40459	2.405433	2.40459	0
2022-12-03 11:25:00	2.40755	2.405845	2.40755	0
2022-12-03 11:30:00	2.40461	2.406081	2.40461	0
2022-12-03 11:35:00	2.40698	2.405962	2.40698	0
2022-12-03 11:40:00	2.39872	2.405846	2.39872	0
2022-12-03 11:45:00	2.40703	2.40597	2.40703	0
2022-12-03 11:50:00	2.40468	2.405268	2.40468	0
2022-12-03 11:55:00	2.40528	2.405455	2.40528	0
2022-12-03 12:00:00	2.40766	2.405229	2.40766	0
2022-12-03 12:05:00	2.40944	2.405654	2.40944	0
2022-12-03 12:10:00	2.4047	2.405665	2.4047	0
2022-12-03 12:15:00	2.40588	2.405498	2.40588	0
2022-12-03 12:20:00	2.40944	2.405981	2.40944	0
2022-12-03 12:25:00	2.41417	2.4067	2.41417	0
2022-12-03 12:30:00	2.4047	2.407298	2.4047	0
2022-12-03 12:35:00	2.4041	2.407005	2.4041	0
2022-12-03 12:40:00	2.40942	2.407479	2.40942	0
2022-12-03 12:45:00	2.39995	2.406946	2.39995	0
2022-12-03 12:50:00	2.40468	2.406648	2.40468	0
2022-12-03 12:55:00	2.40468	2.406172	2.40468	0
2022-12-03 13:00:00	2.40704	2.406406	2.40704	0
2022-12-03 13:05:00	2.40053	2.405871	2.40053	0
2022-12-03 13:10:00	2.40231	2.405158	2.40231	0
2022-12-03 13:15:00	2.40941	2.404682	2.40941	0
2022-12-03 13:20:00	2.40468	2.40468	2.40468	0
2022-12-03 13:25:00	2.40703	2.404973	2.40703	0
2022-12-03 13:30:00	2.40466	2.404497	2.40466	0
2022-12-03 13:35:00	2.4082	2.405322	2.4082	0
2022-12-03 13:40:00	2.40465	2.405319	2.40465	0
2022-12-03 13:45:00	2.40464	2.405315	2.40464	0
2022-12-03 13:50:00	2.40819	2.40543	2.40819	0
2022-12-03 13:55:00	2.40581	2.405958	2.40581	0
2022-12-03 14:00:00	2.4058	2.406307	2.4058	0
2022-12-03 14:05:00	2.40519	2.405885	2.40519	0
2022-12-03 14:10:00	2.40815	2.406232	2.40815	0
2022-12-03 14:15:00	2.4034	2.405869	2.4034	0
2022-12-03 14:20:00	2.4034	2.405743	2.4034	0
2022-12-03 14:25:00	2.40753	2.405676	2.40753	0
2022-12-03 14:30:00	2.40457	2.405668	2.40457	0
2022-12-03 14:35:00	2.40575	2.405779	2.40575	0
2022-12-03 14:40:00	2.40575	2.405535	2.40575	0
2022-12-03 14:45:00	2.40811	2.405765	2.40811	0
2022-12-03 14:50:00	2.4022	2.405405	2.4022	0
2022-12-03 14:55:00	2.40635	2.405521	2.40635	0
2022-12-03 15:00:00	2.40458	2.405164	2.40458	0
2022-12-03 15:05:00	2.40636	2.40546	2.40636	0
2022-12-03 15:10:00	2.40459	2.405579	2.40459	0
2022-12-03 15:15:00	2.40696	2.405522	2.40696	0
2022-12-03 15:20:00	2.40461	2.405526	2.40461	0
2022-12-03 15:25:00	2.40461	2.405412	2.40461	0
2022-12-03 15:30:00	2.40877	2.405714	2.40877	0
2022-12-03 15:35:00	2.40463	2.405366	2.40463	0
2022-12-03 15:40:00	2.41056	2.406202	2.41056	0
2022-12-03 15:45:00	2.40465	2.406032	2.40465	0
2022-12-03 15:50:00	2.4082	2.406394	2.4082	0
2022-12-03 15:55:00	2.40642	2.4064	2.40642	0
2022-12-03 16:00:00	2.40936	2.406877	2.40936	0
2022-12-03 16:05:00	2.40345	2.406526	2.40345	0
2022-12-03 16:10:00	2.41409	2.407474	2.41409	0
2022-12-03 16:15:00	2.39989	2.407002	2.39989	0
2022-12-03 16:20:00	2.40462	2.406587	2.40462	0
2022-12-03 16:25:00	2.4064	2.406764	2.4064	0
2022-12-03 16:30:00	2.40581	2.406289	2.40581	0
2022-12-03 16:35:00	2.40463	2.406287	2.40463	0
2022-12-03 16:40:00	2.40463	2.40593	2.40463	0
2022-12-03 16:45:00	2.40109	2.405397	2.40109	0
2022-12-03 16:50:00	2.40818	2.405279	2.40818	0
2022-12-03 16:55:00	2.40403	2.405337	2.40403	0
2022-12-03 17:00:00	2.40107	2.404035	2.40107	0
2022-12-03 17:05:00	2.4052	2.404566	2.4052	0
2022-12-03 17:10:00	2.40343	2.404447	2.40343	0
2022-12-03 17:15:00	2.40697	2.404504	2.40697	0
2022-12-03 17:20:00	2.40519	2.404442	2.40519	0
2022-12-03 17:25:00	2.40401	2.40438	2.40401	0
2022-12-03 17:30:00	2.40519	2.404436	2.40519	0
2022-12-03 17:35:00	2.40342	2.404669	2.40342	0
2022-12-03 17:40:00	2.40697	2.404548	2.40697	0
2022-12-03 17:45:00	2.40697	2.404842	2.40697	0
2022-12-03 17:50:00	2.40579	2.405314	2.40579	0
2022-12-03 17:55:00	2.4123	2.406024	2.4123	0
2022-12-03 18:00:00	2.40344	2.406025	2.40344	0
2022-12-03 18:05:00	2.40521	2.405849	2.40521	0
2022-12-03 18:10:00	2.40581	2.405911	2.40581	0
2022-12-03 18:15:00	2.40522	2.406032	2.40522	0
2022-12-03 18:20:00	2.40463	2.405976	2.40463	0
2022-12-03 18:25:00	2.41292	2.406926	2.41292	0
2022-12-03 18:30:00	2.40641	2.40687	2.40641	0
2022-12-03 18:35:00	2.40463	2.406636	2.40463	0
2022-12-03 18:40:00	2.40404	2.406461	2.40404	0
2022-12-03 18:45:00	2.40581	2.405812	2.40581	0
2022-12-03 18:50:00	2.40285	2.405753	2.40285	0
2022-12-03 18:55:00	2.4052	2.405752	2.4052	0
2022-12-03 19:00:00	2.40579	2.40575	2.40579	0
2022-12-03 19:05:00	2.40579	2.405807	2.40579	0
2022-12-03 19:10:00	2.40816	2.40616	2.40816	0
2022-12-03 19:15:00	2.40343	2.405211	2.40343	0
2022-12-03 19:20:00	2.40757	2.405327	2.40757	0
2022-12-03 19:25:00	2.40638	2.405502	2.40638	0
2022-12-03 19:30:00	2.40638	2.405736	2.40638	0
2022-12-03 19:35:00	2.40519	2.405674	2.40519	0
2022-12-03 19:40:00	2.40816	2.406205	2.40816	0
2022-12-03 19:45:00	2.40579	2.406264	2.40579	0
2022-12-03 19:50:00	2.40639	2.406324	2.40639	0
2022-12-03 19:55:00	2.40521	2.406266	2.40521	0
2022-12-03 20:00:00	2.40699	2.406149	2.40699	0
2022-12-03 20:05:00	2.40936	2.406742	2.40936	0
2022-12-03 20:10:00	2.40464	2.406449	2.40464	0
2022-12-03 20:15:00	2.40347	2.406158	2.40347	0
2022-12-03 20:20:00	2.4017	2.40569	2.4017	0
2022-12-03 20:25:00	2.40289	2.40546	2.40289	0
2022-12-03 20:30:00	2.40703	2.405347	2.40703	0
2022-12-03 20:35:00	2.40466	2.405234	2.40466	0
2022-12-03 20:40:00	2.40347	2.404942	2.40347	0
2022-12-03 20:45:00	2.40287	2.404708	2.40287	0
2022-12-03 20:50:00	2.4082	2.404829	2.4082	0
2022-12-03 20:55:00	2.40464	2.404357	2.40464	0
2022-12-03 21:00:00	2.40463	2.404356	2.40463	0
2022-12-03 21:05:00	2.40345	2.404354	2.40345	0
2022-12-03 21:10:00	2.41292	2.405476	2.41292	0
2022-12-03 21:15:00	2.40995	2.406182	2.40995	0
2022-12-03 21:20:00	2.40462	2.405941	2.40462	0
2022-12-03 21:25:00	2.40048	2.405523	2.40048	0
2022-12-03 21:30:00	2.40344	2.40552	2.40344	0
2022-12-03 21:35:00	2.40699	2.405932	2.40699	0
2022-12-03 21:40:00	2.40581	2.405693	2.40581	0
2022-12-03 21:45:00	2.41114	2.406343	2.41114	0
2022-12-03 21:50:00	2.39932	2.405812	2.39932	0
2022-12-03 21:55:00	2.40346	2.405813	2.40346	0
2022-12-03 22:00:00	2.40347	2.404868	2.40347	0
2022-12-03 22:05:00	2.40052	2.403925	2.40052	0
2022-12-03 22:10:00	2.40289	2.403752	2.40289	0
2022-12-03 22:15:00	2.40467	2.404171	2.40467	0
2022-12-03 22:20:00	2.4029	2.404117	2.4029	0
2022-12-03 22:25:00	2.40764	2.404182	2.40764	0
2022-12-03 22:30:00	2.4035	2.403951	2.4035	0
2022-12-03 22:35:00	2.4035	2.403187	2.4035	0
2022-12-03 22:40:00	2.40645	2.4039	2.40645	0
2022-12-03 22:45:00	2.40468	2.404022	2.40468	0
2022-12-03 22:50:00	2.41177	2.404852	2.41177	0
2022-12-03 22:55:00	2.40465	2.405265	2.40465	0
2022-12-03 23:00:00	2.40345	2.405321	2.40345	0
2022-12-03 23:05:00	2.40345	2.405199	2.40345	0
2022-12-03 23:10:00	2.40817	2.405726	2.40817	0
2022-12-03 23:15:00	2.40343	2.405305	2.40343	0
2022-12-03 23:20:00	2.40284	2.405239	2.40284	0
2022-12-03 23:25:00	2.40579	2.405468	2.40579	0
2022-12-03 23:30:00	2.40106	2.404929	2.40106	0
2022-12-03 23:35:00	2.40995	2.405456	2.40995	0
2022-12-03 23:40:00	2.40345	2.404624	2.40345	0
2022-12-03 23:45:00	2.40642	2.404801	2.40642	0
2022-12-03 23:50:00	2.4017	2.404626	2.4017	0
2022-12-03 23:55:00	2.40585	2.404866	2.40585	0
2022-12-04 00:00:00	2.40586	2.404635	2.40586	0
2022-12-04 00:05:00	2.40823	2.405115	2.40823	0
2022-12-04 00:10:00	2.40588	2.405419	2.40588	0
2022-12-04 00:15:00	2.40826	2.405666	2.40826	0
2022-12-04 00:20:00	2.40117	2.405677	2.40117	0
2022-12-04 00:25:00	2.40591	2.405273	2.40591	0
2022-12-04 00:30:00	2.40827	2.405755	2.40827	0
2022-12-04 00:35:00	2.40057	2.40517	2.40057	0
2022-12-04 00:40:00	2.40293	2.405293	2.40293	0
2022-12-04 00:45:00	2.40351	2.405059	2.40351	0
2022-12-04 00:50:00	2.40468	2.404941	2.40468	0
2022-12-04 00:55:00	2.41059	2.405177	2.41059	0
2022-12-04 01:00:00	2.40348	2.404937	2.40348	0
2022-12-04 01:05:00	2.40466	2.404577	2.40466	0
2022-12-04 01:10:00	2.4082	2.40528	2.4082	0
2022-12-04 01:15:00	2.40465	2.405154	2.40465	0
2022-12-04 01:20:00	2.4017	2.404497	2.4017	0
2022-12-04 01:25:00	2.40465	2.404905	2.40465	0
2022-12-04 01:30:00	2.40997	2.405609	2.40997	0
2022-12-04 01:35:00	2.40582	2.40584	2.40582	0
2022-12-04 01:40:00	2.40641	2.406013	2.40641	0
2022-12-04 01:45:00	2.40581	2.405535	2.40581	0
2022-12-04 01:50:00	2.40581	2.405768	2.40581	0
2022-12-04 01:55:00	2.40877	2.406179	2.40877	0
2022-12-04 02:00:00	2.40759	2.406118	2.40759	0
2022-12-04 02:05:00	2.40345	2.405998	2.40345	0
2022-12-04 02:10:00	2.40759	2.406587	2.40759	0
2022-12-04 02:15:00	2.407	2.406822	2.407	0
2022-12-04 02:20:00	2.40521	2.406346	2.40521	0
2022-12-04 02:25:00	2.40758	2.406522	2.40758	0
2022-12-04 02:30:00	2.41289	2.40717	2.41289	0
2022-12-04 02:35:00	2.40283	2.406872	2.40283	0
2022-12-04 02:40:00	2.40519	2.40681	2.40519	0
2022-12-04 02:45:00	2.41052	2.406985	2.41052	0
2022-12-04 02:50:00	2.40106	2.406332	2.40106	0
2022-12-04 02:55:00	2.4058	2.406567	2.4058	0
2022-12-04 03:00:00	2.40699	2.406507	2.40699	0
2022-12-04 03:05:00	2.40522	2.406329	2.40522	0
2022-12-04 03:10:00	2.40463	2.406271	2.40463	0
2022-12-04 03:15:00	2.4076	2.406273	2.4076	0
2022-12-04 03:20:00	2.40463	2.405447	2.40463	0
2022-12-04 03:25:00	2.40699	2.405863	2.40699	0
2022-12-04 03:30:00	2.4052	2.405864	2.4052	0
2022-12-04 03:35:00	2.40224	2.405036	2.40224	0
2022-12-04 03:40:00	2.40578	2.405508	2.40578	0
2022-12-04 03:45:00	2.40638	2.405566	2.40638	0
2022-12-04 03:50:00	2.40934	2.405801	2.40934	0
2022-12-04 03:55:00	2.40461	2.40574	2.40461	0
2022-12-04 04:00:00	2.40817	2.406094	2.40817	0
2022-12-04 04:05:00	2.40877	2.406211	2.40877	0
2022-12-04 04:10:00	2.40463	2.406211	2.40463	0
2022-12-04 04:15:00	2.40582	2.406094	2.40582	0
2022-12-04 04:20:00	2.4082	2.406394	2.4082	0
2022-12-04 04:25:00	2.4011	2.40628	2.4011	0
2022-12-04 04:30:00	2.40525	2.406227	2.40525	0
2022-12-04 04:35:00	2.4082	2.406409	2.4082	0
2022-12-04 04:40:00	2.40583	2.406058	2.40583	0
2022-12-04 04:45:00	2.40582	2.406179	2.40582	0
2022-12-04 04:50:00	2.40641	2.406003	2.40641	0
2022-12-04 04:55:00	2.40345	2.405471	2.40345	0
2022-12-04 05:00:00	2.40581	2.405589	2.40581	0
2022-12-04 05:05:00	2.40462	2.405469	2.40462	0
2022-12-04 05:10:00	2.40699	2.405348	2.40699	0
2022-12-04 05:15:00	2.40462	2.4057	2.40462	0
2022-12-04 05:20:00	2.40581	2.405756	2.40581	0
2022-12-04 05:25:00	2.4058	2.405516	2.4058	0
2022-12-04 05:30:00	2.40758	2.405691	2.40758	0
2022-12-04 05:35:00	2.40816	2.405925	2.40816	0
2022-12-04 05:40:00	2.39986	2.40527	2.39986	0
2022-12-04 05:45:00	2.40519	2.405444	2.40519	0
2022-12-04 05:50:00	2.40695	2.405558	2.40695	0
2022-12-04 05:55:00	2.40399	2.405495	2.40399	0
2022-12-04 06:00:00	2.40103	2.404899	2.40103	0
2022-12-04 06:05:00	2.40518	2.404955	2.40518	0
2022-12-04 06:10:00	2.40578	2.404952	2.40578	0
2022-12-04 06:15:00	2.40401	2.404773	2.40401	0
2022-12-04 06:20:00	2.40105	2.40412	2.40105	0
2022-12-04 06:25:00	2.40637	2.403941	2.40637	0
2022-12-04 06:30:00	2.40933	2.404888	2.40933	0
2022-12-04 06:35:00	2.40578	2.404947	2.40578	0
2022-12-04 06:40:00	2.40578	2.40483	2.40578	0
2022-12-04 06:45:00	2.40814	2.405245	2.40814	0
2022-12-04 06:50:00	2.40104	2.405246	2.40104	0
2022-12-04 06:55:00	2.40815	2.405543	2.40815	0
2022-12-04 07:00:00	2.40578	2.405543	2.40578	0
2022-12-04 07:05:00	2.41053	2.406195	2.41053	0
2022-12-04 07:10:00	2.40461	2.406551	2.40461	0
2022-12-04 07:15:00	2.4052	2.406434	2.4052	0
2022-12-04 07:20:00	2.40461	2.405962	2.40461	0
2022-12-04 07:25:00	2.40579	2.405963	2.40579	0
2022-12-04 07:30:00	2.40816	2.406201	2.40816	0
2022-12-04 07:35:00	2.40343	2.40573	2.40343	0
2022-12-04 07:40:00	2.40106	2.405732	2.40106	0
2022-12-04 07:45:00	2.40285	2.405202	2.40285	0
2022-12-04 07:50:00	2.40344	2.404968	2.40344	0
2022-12-04 07:55:00	2.4058	2.404495	2.4058	0
2022-12-04 08:00:00	2.40344	2.404378	2.40344	0
2022-12-04 08:05:00	2.40876	2.404734	2.40876	0
2022-12-04 08:10:00	2.4052	2.404793	2.4052	0
2022-12-04 08:15:00	2.40461	2.404675	2.40461	0
2022-12-04 08:20:00	2.40697	2.404556	2.40697	0
2022-12-04 08:25:00	2.40344	2.404557	2.40344	0
2022-12-04 08:30:00	2.40699	2.40515	2.40699	0
2022-12-04 08:35:00	2.40345	2.40521	2.40345	0
2022-12-04 08:40:00	2.40346	2.405212	2.40346	0
2022-12-04 08:45:00	2.40584	2.405216	2.40584	0
2022-12-04 08:50:00	2.40288	2.40516	2.40288	0
2022-12-04 08:55:00	2.40111	2.404395	2.40111	0
2022-12-04 09:00:00	2.40349	2.404224	2.40349	0
2022-12-04 09:05:00	2.40645	2.404408	2.40645	0
2022-12-04 09:10:00	2.40112	2.403823	2.40112	0
2022-12-04 09:15:00	2.40645	2.404124	2.40645	0
2022-12-04 09:20:00	2.40408	2.403833	2.40408	0
2022-12-04 09:25:00	2.40821	2.404309	2.40821	0
2022-12-04 09:30:00	2.40348	2.404311	2.40348	0
2022-12-04 09:35:00	2.40348	2.404075	2.40348	0
2022-12-04 09:40:00	2.40586	2.404373	2.40586	0
2022-12-04 09:45:00	2.40586	2.404848	2.40586	0
2022-12-04 09:50:00	2.40883	2.405382	2.40883	0
2022-12-04 09:55:00	2.4035	2.405087	2.4035	0
2022-12-04 10:00:00	2.40823	2.405798	2.40823	0
2022-12-04 10:05:00	2.40822	2.405975	2.40822	0
2022-12-04 10:10:00	2.40761	2.406328	2.40761	0
2022-12-04 10:15:00	2.40347	2.405854	2.40347	0
2022-12-04 10:20:00	2.40584	2.40609	2.40584	0
2022-12-04 10:25:00	2.40584	2.406326	2.40584	0
2022-12-04 10:30:00	2.41294	2.407034	2.41294	0
2022-12-04 10:35:00	2.40584	2.407032	2.40584	0
2022-12-04 10:40:00	2.40702	2.406851	2.40702	0
2022-12-04 10:45:00	2.40465	2.406966	2.40465	0
2022-12-04 10:50:00	2.40583	2.406726	2.40583	0
2022-12-04 10:55:00	2.40938	2.406842	2.40938	0
2022-12-04 11:00:00	2.38928	2.405009	2.38928	0
2022-12-04 11:05:00	2.4017	2.404832	2.4017	0
2022-12-04 11:10:00	2.41058	2.405306	2.41058	0
2022-12-04 11:15:00	2.40111	2.404833	2.40111	0
2022-12-04 11:20:00	2.40584	2.404123	2.40584	0
2022-12-04 11:25:00	2.40524	2.404063	2.40524	0
2022-12-04 11:30:00	2.40346	2.403707	2.40346	0
2022-12-04 11:35:00	2.4147	2.404712	2.4147	0
2022-12-04 11:40:00	2.40523	2.404652	2.40523	0
2022-12-04 11:45:00	2.40345	2.404059	2.40345	0
2022-12-04 11:50:00	2.40701	2.405832	2.40701	0
2022-12-04 11:55:00	2.40524	2.406186	2.40524	0
2022-12-04 12:00:00	2.40879	2.406007	2.40879	0
2022-12-04 12:05:00	2.40821	2.406717	2.40821	0
2022-12-04 12:10:00	2.40585	2.406718	2.40585	0
2022-12-04 12:15:00	2.41295	2.407489	2.41295	0
2022-12-04 12:20:00	2.4035	2.407493	2.4035	0
2022-12-04 12:25:00	2.40528	2.406551	2.40528	0
2022-12-04 12:30:00	2.40823	2.406851	2.40823	0
2022-12-04 12:35:00	2.40469	2.406975	2.40469	0
2022-12-04 12:40:00	2.40764	2.407038	2.40764	0
2022-12-04 12:45:00	2.40822	2.407336	2.40822	0
2022-12-04 12:50:00	2.40348	2.406805	2.40348	0
2022-12-04 12:55:00	2.40228	2.406212	2.40228	0
2022-12-04 13:00:00	2.40463	2.40609	2.40463	0
2022-12-04 13:05:00	2.40758	2.405553	2.40758	0
2022-12-04 13:10:00	2.40343	2.405546	2.40343	0
2022-12-04 13:15:00	2.40578	2.405596	2.40578	0
2022-12-04 13:20:00	2.40993	2.405766	2.40993	0
2022-12-04 13:25:00	2.40578	2.405875	2.40578	0
2022-12-04 13:30:00	2.40579	2.40569	2.40579	0
2022-12-04 13:35:00	2.40817	2.405685	2.40817	0
2022-12-04 13:40:00	2.40639	2.405976	2.40639	0
2022-12-04 13:45:00	2.40521	2.406269	2.40521	0
2022-12-04 13:50:00	2.40521	2.406327	2.40521	0
2022-12-04 13:55:00	2.40166	2.405735	2.40166	0
2022-12-04 14:00:00	2.40521	2.405913	2.40521	0
2022-12-04 14:05:00	2.40521	2.405856	2.40521	0
2022-12-04 14:10:00	2.40816	2.405679	2.40816	0
2022-12-04 14:15:00	2.40461	2.405562	2.40461	0
2022-12-04 14:20:00	2.40342	2.405325	2.40342	0
2022-12-04 14:25:00	2.40696	2.405204	2.40696	0
2022-12-04 14:30:00	2.40401	2.404966	2.40401	0
2022-12-04 14:35:00	2.40401	2.404846	2.40401	0
2022-12-04 14:40:00	2.40519	2.404844	2.40519	0
2022-12-04 14:45:00	2.40578	2.405256	2.40578	0
2022-12-04 14:50:00	2.40578	2.405313	2.40578	0
2022-12-04 14:55:00	2.40342	2.405134	2.40342	0
2022-12-04 15:00:00	2.40578	2.404896	2.40578	0
2022-12-04 15:05:00	2.40873	2.405308	2.40873	0
2022-12-04 15:10:00	2.40578	2.405544	2.40578	0
2022-12-04 15:15:00	2.40222	2.40507	2.40222	0
2022-12-04 15:20:00	2.40933	2.405602	2.40933	0
2022-12-04 15:25:00	2.40342	2.405543	2.40342	0
2022-12-04 15:30:00	2.4117	2.406194	2.4117	0
2022-12-04 15:35:00	2.4052	2.406136	2.4052	0
2022-12-04 15:40:00	2.40462	2.40602	2.40462	0
2022-12-04 15:45:00	2.40404	2.406082	2.40404	0
2022-12-04 15:50:00	2.40051	2.405555	2.40051	0
2022-12-04 15:55:00	2.39932	2.404614	2.39932	0
2022-12-04 16:00:00	2.40228	2.404264	2.40228	0
2022-12-04 16:05:00	2.40701	2.404743	2.40701	0
2022-12-04 16:10:00	2.40462	2.404272	2.40462	0
2022-12-04 16:15:00	2.40699	2.404629	2.40699	0
2022-12-04 16:20:00	2.40461	2.40392	2.40461	0
2022-12-04 16:25:00	2.40106	2.403506	2.40106	0
2022-12-04 16:30:00	2.40816	2.40386	2.40816	0
2022-12-04 16:35:00	2.4058	2.404036	2.4058	0
2022-12-04 16:40:00	2.40581	2.404566	2.40581	0
2022-12-04 16:45:00	2.407	2.405334	2.407	0
2022-12-04 16:50:00	2.40464	2.40557	2.40464	0
2022-12-04 16:55:00	2.40464	2.405333	2.40464	0
2022-12-04 17:00:00	2.40642	2.405513	2.40642	0
2022-12-04 17:05:00	2.40404	2.405218	2.40404	0
2022-12-04 17:10:00	2.4076	2.405517	2.4076	0
2022-12-04 17:15:00	2.40819	2.40623	2.40819	0
2022-12-04 17:20:00	2.40641	2.406055	2.40641	0
2022-12-04 17:25:00	2.40463	2.405938	2.40463	0
2022-12-04 17:30:00	2.40699	2.406056	2.40699	0
2022-12-04 17:35:00	2.40936	2.406292	2.40936	0
2022-12-04 17:40:00	2.40817	2.406645	2.40817	0
2022-12-04 17:45:00	2.40107	2.406288	2.40107	0
2022-12-04 17:50:00	2.40345	2.405991	2.40345	0
2022-12-04 17:55:00	2.407	2.406287	2.407	0
2022-12-04 18:00:00	2.40701	2.406228	2.40701	0
2022-12-04 18:05:00	2.40583	2.405992	2.40583	0
2022-12-04 18:10:00	2.41115	2.406466	2.41115	0
2022-12-04 18:15:00	2.40582	2.406585	2.40582	0
2022-12-04 18:20:00	2.40168	2.406054	2.40168	0
2022-12-04 18:25:00	2.40818	2.405936	2.40818	0
2022-12-04 18:30:00	2.40698	2.405817	2.40698	0
2022-12-04 18:35:00	2.4052	2.40623	2.4052	0
2022-12-04 18:40:00	2.40875	2.40676	2.40875	0
2022-12-04 18:45:00	2.40815	2.406875	2.40815	0
2022-12-04 18:50:00	2.40401	2.406575	2.40401	0
2022-12-04 18:55:00	2.40578	2.40657	2.40578	0
2022-12-04 19:00:00	2.40401	2.405856	2.40401	0
2022-12-04 19:05:00	2.40815	2.406089	2.40815	0
2022-12-04 19:10:00	2.40579	2.4065	2.40579	0
2022-12-04 19:15:00	2.40106	2.405788	2.40106	0
2022-12-04 19:20:00	2.40519	2.405609	2.40519	0
2022-12-04 19:25:00	2.40461	2.40555	2.40461	0
2022-12-04 19:30:00	2.40579	2.405254	2.40579	0
2022-12-04 19:35:00	2.41526	2.405965	2.41526	0
2022-12-04 19:40:00	2.40106	2.40567	2.40106	0
2022-12-04 19:45:00	2.41053	2.406145	2.41053	0
2022-12-04 19:50:00	2.40345	2.406089	2.40345	0
2022-12-04 19:55:00	2.40522	2.405796	2.40522	0
2022-12-04 20:00:00	2.40582	2.405799	2.40582	0
2022-12-04 20:05:00	2.40523	2.406216	2.40523	0
2022-12-04 20:10:00	2.40345	2.406042	2.40345	0
2022-12-04 20:15:00	2.40581	2.406162	2.40581	0
2022-12-04 20:20:00	2.41231	2.406814	2.41231	0
2022-12-04 20:25:00	2.39988	2.405276	2.39988	0
2022-12-04 20:30:00	2.40106	2.405276	2.40106	0
2022-12-04 20:35:00	2.40817	2.40504	2.40817	0
2022-12-04 20:40:00	2.40581	2.405276	2.40581	0
2022-12-04 20:45:00	2.40522	2.405276	2.40522	0
2022-12-04 20:50:00	2.40819	2.405513	2.40819	0
2022-12-04 20:55:00	2.40642	2.405632	2.40642	0
2022-12-04 21:00:00	2.40346	2.405633	2.40346	0
2022-12-04 21:05:00	2.40702	2.405754	2.40702	0
2022-12-04 21:10:00	2.40584	2.405107	2.40584	0
2022-12-04 21:15:00	2.40407	2.405526	2.40407	0
2022-12-04 21:20:00	2.4106	2.40648	2.4106	0
2022-12-04 21:25:00	2.40823	2.406486	2.40823	0
2022-12-04 21:30:00	2.40823	2.406728	2.40823	0
2022-12-04 21:35:00	2.4041	2.406616	2.4041	0
2022-12-04 21:40:00	2.40587	2.406384	2.40587	0
2022-12-04 21:45:00	2.40823	2.406565	2.40823	0
2022-12-04 21:50:00	2.40586	2.406805	2.40586	0
2022-12-04 21:55:00	2.40703	2.406806	2.40703	0
2022-12-04 22:00:00	2.40584	2.406806	2.40584	0
2022-12-04 22:05:00	2.40287	2.406686	2.40287	0
2022-12-04 22:10:00	2.40109	2.405735	2.40109	0
2022-12-04 22:15:00	2.40819	2.405731	2.40819	0
2022-12-04 22:20:00	2.407	2.405608	2.407	0
2022-12-04 22:25:00	2.4005	2.405248	2.4005	0
2022-12-04 22:30:00	2.40523	2.405184	2.40523	0
2022-12-04 22:35:00	2.41293	2.405654	2.41293	0
2022-12-04 22:40:00	2.39873	2.404941	2.39873	0
2022-12-04 22:45:00	2.40583	2.404821	2.40583	0
2022-12-04 22:50:00	2.40938	2.405175	2.40938	0
2022-12-04 22:55:00	2.40584	2.405472	2.40584	0
2022-12-04 23:00:00	2.40287	2.40565	2.40287	0
2022-12-04 23:05:00	2.40228	2.405059	2.40228	0
2022-12-04 23:10:00	2.40288	2.404647	2.40288	0
2022-12-04 23:15:00	2.4023	2.404827	2.4023	0
2022-12-04 23:20:00	2.40823	2.405127	2.40823	0
2022-12-04 23:25:00	2.4047	2.404304	2.4047	0
2022-12-04 23:30:00	2.40825	2.405256	2.40825	0
2022-12-04 23:35:00	2.40588	2.405261	2.40588	0
2022-12-04 23:40:00	2.40351	2.404674	2.40351	0
2022-12-04 23:45:00	2.40823	2.404913	2.40823	0
2022-12-04 23:50:00	2.40349	2.404975	2.40349	0
2022-12-04 23:55:00	2.41294	2.406041	2.41294	0
2022-12-05 00:00:00	2.40582	2.406335	2.40582	0
2022-12-05 00:05:00	2.40462	2.406567	2.40462	0
2022-12-05 00:10:00	2.4058	2.406324	2.4058	0
2022-12-05 00:15:00	2.40698	2.406552	2.40698	0
2022-12-05 00:20:00	2.41526	2.407253	2.41526	0
2022-12-05 00:25:00	2.40815	2.40748	2.40815	0
2022-12-05 00:30:00	2.40341	2.40747	2.40341	0
2022-12-05 00:35:00	2.40341	2.406988	2.40341	0
2022-12-05 00:40:00	2.40044	2.406683	2.40044	0
2022-12-05 00:45:00	2.40519	2.405908	2.40519	0
2022-12-05 00:50:00	2.40341	2.405667	2.40341	0
2022-12-05 00:55:00	2.40932	2.406137	2.40932	0
2022-12-05 01:00:00	2.40932	2.406489	2.40932	0
2022-12-05 01:05:00	2.40578	2.406369	2.40578	0
2022-12-05 01:10:00	2.40636	2.405479	2.40636	0
2022-12-05 01:15:00	2.40341	2.405005	2.40341	0
2022-12-05 01:20:00	2.40578	2.405242	2.40578	0
2022-12-05 01:25:00	2.40815	2.405716	2.40815	0
2022-12-05 01:30:00	2.40402	2.406074	2.40402	0
2022-12-05 01:35:00	2.41053	2.406608	2.41053	0
2022-12-05 01:40:00	2.40345	2.406612	2.40345	0
2022-12-05 01:45:00	2.40405	2.406085	2.40405	0
2022-12-05 01:50:00	2.4082	2.405973	2.4082	0
2022-12-05 01:55:00	2.41295	2.40669	2.41295	0
2022-12-05 02:00:00	2.40289	2.406343	2.40289	0
2022-12-05 02:05:00	2.40585	2.406587	2.40585	0
2022-12-05 02:10:00	2.39934	2.405943	2.39934	0
2022-12-05 02:15:00	2.40111	2.405239	2.40111	0
2022-12-05 02:20:00	2.40526	2.405363	2.40526	0
2022-12-05 02:25:00	2.40585	2.404895	2.40585	0
2022-12-05 02:30:00	2.40703	2.405253	2.40703	0
2022-12-05 02:35:00	2.40704	2.405552	2.40704	0
2022-12-05 02:40:00	2.4106	2.405792	2.4106	0
2022-12-05 02:45:00	2.41236	2.405733	2.41236	0
2022-12-05 02:50:00	2.4023	2.405674	2.4023	0
2022-12-05 02:55:00	2.41058	2.406147	2.41058	0
2022-12-05 03:00:00	2.4082	2.407033	2.4082	0
2022-12-05 03:05:00	2.40524	2.407446	2.40524	0
2022-12-05 03:10:00	2.40701	2.407621	2.40701	0
2022-12-05 03:15:00	2.40228	2.407264	2.40228	0
2022-12-05 03:20:00	2.40582	2.407143	2.40582	0
2022-12-05 03:25:00	2.40523	2.406962	2.40523	0
2022-12-05 03:30:00	2.4082	2.406722	2.4082	0
2022-12-05 03:35:00	2.40228	2.405714	2.40228	0
2022-12-05 03:40:00	2.40286	2.40577	2.40286	0
2022-12-05 03:45:00	2.40937	2.405649	2.40937	0
2022-12-05 03:50:00	2.40583	2.405412	2.40583	0
2022-12-05 03:55:00	2.40347	2.405235	2.40347	0
2022-12-05 04:00:00	2.41414	2.405948	2.41414	0
2022-12-05 04:05:00	2.41001	2.406721	2.41001	0
2022-12-05 04:10:00	2.40587	2.406726	2.40587	0
2022-12-05 04:15:00	2.40825	2.407028	2.40825	0
2022-12-05 04:20:00	2.40589	2.406797	2.40589	0
2022-12-05 04:25:00	2.40353	2.406922	2.40353	0
2022-12-05 04:30:00	2.40647	2.407283	2.40647	0
2022-12-05 04:35:00	2.40824	2.40717	2.40824	0
2022-12-05 04:40:00	2.40586	2.407173	2.40586	0
2022-12-05 04:45:00	2.40763	2.407589	2.40763	0
2022-12-05 04:50:00	2.41296	2.407471	2.41296	0
2022-12-05 04:55:00	2.40349	2.406819	2.40349	0
2022-12-05 05:00:00	2.4094	2.407172	2.4094	0
2022-12-05 05:05:00	2.40703	2.40705	2.40703	0
2022-12-05 05:10:00	2.40465	2.406926	2.40465	0
2022-12-05 05:15:00	2.4076	2.407333	2.4076	0
2022-12-05 05:20:00	2.40936	2.407622	2.40936	0
2022-12-05 05:25:00	2.40818	2.407616	2.40818	0
2022-12-05 05:30:00	2.40462	2.407492	2.40462	0
2022-12-05 05:35:00	2.40759	2.407488	2.40759	0
2022-12-05 05:40:00	2.4141	2.407602	2.4141	0
2022-12-05 05:45:00	2.41056	2.408309	2.41056	0
2022-12-05 05:50:00	2.40584	2.407953	2.40584	0
2022-12-05 05:55:00	2.40821	2.408071	2.40821	0
2022-12-05 06:00:00	2.40645	2.408251	2.40645	0
2022-12-05 06:05:00	2.40468	2.407959	2.40468	0
2022-12-05 06:10:00	2.40824	2.407847	2.40824	0
2022-12-05 06:15:00	2.40824	2.407853	2.40824	0
2022-12-05 06:20:00	2.40824	2.408215	2.40824	0
2022-12-05 06:25:00	2.4112	2.408576	2.4112	0
2022-12-05 06:30:00	2.40112	2.407278	2.40112	0
2022-12-05 06:35:00	2.41531	2.407753	2.41531	0
2022-12-05 06:40:00	2.4147	2.408639	2.4147	0
2022-12-05 06:45:00	2.40996	2.408814	2.40996	0
2022-12-05 06:50:00	2.40462	2.408631	2.40462	0
2022-12-05 06:55:00	2.40757	2.40892	2.40757	0
2022-12-05 07:00:00	2.40461	2.408557	2.40461	0
2022-12-05 07:05:00	2.4058	2.408313	2.4058	0
2022-12-05 07:10:00	2.40581	2.40807	2.40581	0
2022-12-05 07:15:00	2.40463	2.407413	2.40463	0
2022-12-05 07:20:00	2.40702	2.408003	2.40702	0
2022-12-05 07:25:00	2.40228	2.4067	2.40228	0
2022-12-05 07:30:00	2.40288	2.405518	2.40288	0
2022-12-05 07:35:00	2.4017	2.404692	2.4017	0
2022-12-05 07:40:00	2.40464	2.404694	2.40464	0
2022-12-05 07:45:00	2.40345	2.404282	2.40345	0
2022-12-05 07:50:00	2.40581	2.404402	2.40581	0
2022-12-05 07:55:00	2.40463	2.404285	2.40463	0
2022-12-05 08:00:00	2.40701	2.404405	2.40701	0
2022-12-05 08:05:00	2.40643	2.404585	2.40643	0
2022-12-05 08:10:00	2.39935	2.403818	2.39935	0
2022-12-05 08:15:00	2.40409	2.403999	2.40409	0
2022-12-05 08:20:00	2.40586	2.404297	2.40586	0
2022-12-05 08:25:00	2.4035	2.404477	2.4035	0
2022-12-05 08:30:00	2.40232	2.404245	2.40232	0
2022-12-05 08:35:00	2.40586	2.404486	2.40586	0
2022-12-05 08:40:00	2.40821	2.404726	2.40821	0
2022-12-05 08:45:00	2.40347	2.40461	2.40347	0
2022-12-05 08:50:00	2.40346	2.404255	2.40346	0
2022-12-05 08:55:00	2.4082	2.404432	2.4082	0
2022-12-05 09:00:00	2.40346	2.404843	2.40346	0
2022-12-05 09:05:00	2.41055	2.405489	2.41055	0
2022-12-05 09:10:00	2.3999	2.404893	2.3999	0
2022-12-05 09:15:00	2.41172	2.405715	2.41172	0
2022-12-05 09:20:00	2.42236	2.407719	2.42236	0
2022-12-05 09:25:00	2.42236	2.409369	2.42236	0
2022-12-05 09:30:00	2.40047	2.408595	2.40047	0
2022-12-05 09:35:00	2.40343	2.408591	2.40343	0
2022-12-05 09:40:00	2.39811	2.408056	2.39811	0
2022-12-05 09:45:00	2.40343	2.407579	2.40343	0
2022-12-05 09:50:00	2.40106	2.407339	2.40106	0
2022-12-05 09:55:00	2.40047	2.406331	2.40047	0
2022-12-05 10:00:00	2.40343	2.406684	2.40343	0
2022-12-05 10:05:00	2.40343	2.405855	2.40343	0
2022-12-05 10:10:00	2.40579	2.404198	2.40579	0
2022-12-05 10:15:00	2.40105	2.402067	2.40105	0
2022-12-05 10:20:00	2.40342	2.402362	2.40342	0
2022-12-05 10:25:00	2.40343	2.402362	2.40343	0
2022-12-05 10:30:00	2.40344	2.402895	2.40344	0
2022-12-05 10:35:00	2.40345	2.402897	2.40345	0
2022-12-05 10:40:00	2.40347	2.403138	2.40347	0
2022-12-05 10:45:00	2.40525	2.403616	2.40525	0
2022-12-05 10:50:00	2.40348	2.403621	2.40348	0
2022-12-05 10:55:00	2.40347	2.403625	2.40347	0
2022-12-05 11:00:00	2.40761	2.403807	2.40761	0
2022-12-05 11:05:00	2.39872	2.403574	2.39872	0
2022-12-05 11:10:00	2.40286	2.403518	2.40286	0
2022-12-05 11:15:00	2.40581	2.403756	2.40581	0
2022-12-05 11:20:00	2.40344	2.403756	2.40344	0
2022-12-05 11:25:00	2.40461	2.403872	2.40461	0
2022-12-05 11:30:00	2.41763	2.405288	2.41763	0
2022-12-05 11:35:00	2.40343	2.405106	2.40343	0
2022-12-05 11:40:00	2.40224	2.404982	2.40224	0
2022-12-05 11:45:00	2.40756	2.405391	2.40756	0
2022-12-05 11:50:00	2.40282	2.404912	2.40282	0
2022-12-05 11:55:00	2.40282	2.405322	2.40282	0
2022-12-05 12:00:00	2.41111	2.406147	2.41111	0
2022-12-05 12:05:00	2.40342	2.405908	2.40342	0
2022-12-05 12:10:00	2.4117	2.406734	2.4117	0
2022-12-05 12:15:00	2.40461	2.406734	2.40461	0
2022-12-05 12:20:00	2.39987	2.404958	2.39987	0
2022-12-05 12:25:00	2.41289	2.405904	2.41289	0
2022-12-05 12:30:00	2.40698	2.406378	2.40698	0
2022-12-05 12:35:00	2.40226	2.405848	2.40226	0
2022-12-05 12:40:00	2.4082	2.406386	2.4082	0
2022-12-05 12:45:00	2.41708	2.407812	2.41708	0
2022-12-05 12:50:00	2.3952	2.406221	2.3952	0
2022-12-05 12:55:00	2.39877	2.405756	2.39877	0
2022-12-05 13:00:00	2.40113	2.404699	2.40113	0
2022-12-05 13:05:00	2.39876	2.404114	2.39876	0
2022-12-05 13:10:00	2.39875	2.404002	2.39875	0
2022-12-05 13:15:00	2.40347	2.40306	2.40347	0
2022-12-05 13:20:00	2.40287	2.402649	2.40287	0
2022-12-05 13:25:00	2.40109	2.402532	2.40109	0
2022-12-05 13:30:00	2.39931	2.401643	2.39931	0
2022-12-05 13:35:00	2.40109	2.400044	2.40109	0
2022-12-05 13:40:00	2.40523	2.401047	2.40523	0
2022-12-05 13:45:00	2.40109	2.401279	2.40109	0
2022-12-05 13:50:00	2.40108	2.401274	2.40108	0
2022-12-05 13:55:00	2.40345	2.401743	2.40345	0
2022-12-05 14:00:00	2.40344	2.402212	2.40344	0
2022-12-05 14:05:00	2.40107	2.401972	2.40107	0
2022-12-05 14:10:00	2.40106	2.401791	2.40106	0
2022-12-05 14:15:00	2.40165	2.401847	2.40165	0
2022-12-05 14:20:00	2.40283	2.402199	2.40283	0
2022-12-05 14:25:00	2.40105	2.402195	2.40105	0
2022-12-05 14:30:00	2.40045	2.401717	2.40045	0
2022-12-05 14:35:00	2.40342	2.40195	2.40342	0
2022-12-05 14:40:00	2.40578	2.40242	2.40578	0
2022-12-05 14:45:00	2.39869	2.401944	2.39869	0
2022-12-05 14:50:00	2.40342	2.401942	2.40342	0
2022-12-05 14:55:00	2.40105	2.40194	2.40105	0
2022-12-05 15:00:00	2.39928	2.401762	2.39928	0
2022-12-05 15:05:00	2.40224	2.401821	2.40224	0
2022-12-05 15:10:00	2.40342	2.40188	2.40342	0
2022-12-05 15:15:00	2.40224	2.401999	2.40224	0
2022-12-05 15:20:00	2.40815	2.402769	2.40815	0
2022-12-05 15:25:00	2.40342	2.402769	2.40342	0
2022-12-05 15:30:00	2.40342	2.402533	2.40342	0
2022-12-05 15:35:00	2.40342	2.403006	2.40342	0
2022-12-05 15:40:00	2.40637	2.403301	2.40637	0
2022-12-05 15:45:00	2.41052	2.404248	2.41052	0
2022-12-05 15:50:00	2.40104	2.404424	2.40104	0
2022-12-05 15:55:00	2.40282	2.404482	2.40282	0
2022-12-05 16:00:00	2.40223	2.404363	2.40223	0
2022-12-05 16:05:00	2.40815	2.404954	2.40815	0
2022-12-05 16:10:00	2.39868	2.404007	2.39868	0
2022-12-05 16:15:00	2.40755	2.40442	2.40755	0
2022-12-05 16:20:00	2.40519	2.404597	2.40519	0
2022-12-05 16:25:00	2.40282	2.404537	2.40282	0
2022-12-05 16:30:00	2.40342	2.404242	2.40342	0
2022-12-05 16:35:00	2.40283	2.403473	2.40283	0
2022-12-05 16:40:00	2.40578	2.403947	2.40578	0
2022-12-05 16:45:00	2.40578	2.404243	2.40578	0
2022-12-05 16:50:00	2.40342	2.404362	2.40342	0
2022-12-05 16:55:00	2.40401	2.403948	2.40401	0
2022-12-05 17:00:00	2.41051	2.405131	2.41051	0
2022-12-05 17:05:00	2.40695	2.405071	2.40695	0
2022-12-05 17:10:00	2.40281	2.404833	2.40281	0
2022-12-05 17:15:00	2.4105	2.405601	2.4105	0
2022-12-05 17:20:00	2.4034	2.405599	2.4034	0
2022-12-05 17:25:00	2.40222	2.405538	2.40222	0
2022-12-05 17:30:00	2.40695	2.405655	2.40695	0
2022-12-05 17:35:00	2.40341	2.405418	2.40341	0
2022-12-05 17:40:00	2.40342	2.405418	2.40342	0
2022-12-05 17:45:00	2.40284	2.405301	2.40284	0
2022-12-05 17:50:00	2.40698	2.404948	2.40698	0
2022-12-05 17:55:00	2.40462	2.404715	2.40462	0
2022-12-05 18:00:00	2.40285	2.404719	2.40285	0
2022-12-05 18:05:00	2.41054	2.404723	2.41054	0
2022-12-05 18:10:00	2.39694	2.404077	2.39694	0
2022-12-05 18:15:00	2.40345	2.4042	2.40345	0
2022-12-05 18:20:00	2.40463	2.403968	2.40463	0
2022-12-05 18:25:00	2.40404	2.404031	2.40404	0
2022-12-05 18:30:00	2.40463	2.404152	2.40463	0
2022-12-05 18:35:00	2.40404	2.404272	2.40404	0
2022-12-05 18:40:00	2.40227	2.403801	2.40227	0
2022-12-05 18:45:00	2.407	2.404039	2.407	0
2022-12-05 18:50:00	2.3993	2.403684	2.3993	0
2022-12-05 18:55:00	2.4064	2.40327	2.4064	0
2022-12-05 19:00:00	2.4058	2.404156	2.4058	0
2022-12-05 19:05:00	2.40402	2.404213	2.40402	0
2022-12-05 19:10:00	2.40815	2.404565	2.40815	0
2022-12-05 19:15:00	2.40401	2.404562	2.40401	0
2022-12-05 19:20:00	2.40519	2.404618	2.40519	0
2022-12-05 19:25:00	2.4046	2.404674	2.4046	0
2022-12-05 19:30:00	2.40282	2.404729	2.40282	0
2022-12-05 19:35:00	2.40697	2.404726	2.40697	0
2022-12-05 19:40:00	2.40461	2.405257	2.40461	0
2022-12-05 19:45:00	2.40402	2.405019	2.40402	0
2022-12-05 19:50:00	2.40757	2.405196	2.40757	0
2022-12-05 19:55:00	2.40639	2.405433	2.40639	0
2022-12-05 20:00:00	2.40284	2.404902	2.40284	0
2022-12-05 20:05:00	2.40579	2.40508	2.40579	0
2022-12-05 20:10:00	2.40816	2.405377	2.40816	0
2022-12-05 20:15:00	2.4052	2.405437	2.4052	0
2022-12-05 20:20:00	2.4052	2.405675	2.4052	0
2022-12-05 20:25:00	2.40461	2.405439	2.40461	0
2022-12-05 20:30:00	2.41882	2.40686	2.41882	0
2022-12-05 20:35:00	2.39634	2.406092	2.39634	0
2022-12-05 20:40:00	2.40462	2.405797	2.40462	0
2022-12-05 20:45:00	2.40461	2.405619	2.40461	0
2022-12-05 20:50:00	2.39928	2.405263	2.39928	0
2022-12-05 20:55:00	2.40461	2.405145	2.40461	0
2022-12-05 21:00:00	2.40993	2.405322	2.40993	0
2022-12-05 21:05:00	2.41052	2.405854	2.41052	0
2022-12-05 21:10:00	2.40283	2.405617	2.40283	0
2022-12-05 21:15:00	2.40047	2.405203	2.40047	0
2022-12-05 21:20:00	2.4052	2.403841	2.4052	0
2022-12-05 21:25:00	2.40816	2.405023	2.40816	0
2022-12-05 21:30:00	2.40461	2.405022	2.40461	0
2022-12-05 21:35:00	2.40756	2.405317	2.40756	0
2022-12-05 21:40:00	2.40282	2.405671	2.40282	0
2022-12-05 21:45:00	2.40281	2.405491	2.40281	0
2022-12-05 21:50:00	2.40221	2.404719	2.40221	0
2022-12-05 21:55:00	2.40458	2.404125	2.40458	0
2022-12-05 22:00:00	2.40517	2.404359	2.40517	0
2022-12-05 22:05:00	2.40162	2.404474	2.40162	0
2022-12-05 22:10:00	2.41109	2.405063	2.41109	0
2022-12-05 22:15:00	2.40044	2.404291	2.40044	0
2022-12-05 22:20:00	2.40104	2.403934	2.40104	0
2022-12-05 22:25:00	2.41111	2.404289	2.41111	0
2022-12-05 22:30:00	2.40756	2.404763	2.40756	0
2022-12-05 22:35:00	2.40519	2.405001	2.40519	0
2022-12-05 22:40:00	2.40697	2.405477	2.40697	0
2022-12-05 22:45:00	2.40816	2.405835	2.40816	0
2022-12-05 22:50:00	2.40462	2.40578	2.40462	0
2022-12-05 22:55:00	2.40464	2.406082	2.40464	0
2022-12-05 23:00:00	2.40051	2.405024	2.40051	0
2022-12-05 23:05:00	2.4082	2.4058	2.4082	0
2022-12-05 23:10:00	2.40466	2.406162	2.40466	0
2022-12-05 23:15:00	2.40525	2.405576	2.40525	0
2022-12-05 23:20:00	2.40642	2.405462	2.40642	0
2022-12-05 23:25:00	2.41411	2.406354	2.41411	0
2022-12-05 23:30:00	2.40463	2.40612	2.40463	0
2022-12-05 23:35:00	2.40403	2.405707	2.40403	0
2022-12-05 23:40:00	2.40462	2.405707	2.40462	0
2022-12-05 23:45:00	2.40344	2.405587	2.40344	0
2022-12-05 23:50:00	2.4052	2.406056	2.4052	0
2022-12-05 23:55:00	2.40343	2.405579	2.40343	0
2022-12-06 00:00:00	2.4052	2.405633	2.4052	0
2022-12-06 00:05:00	2.4052	2.405628	2.4052	0
2022-12-06 00:10:00	2.4058	2.405566	2.4058	0
2022-12-06 00:15:00	2.40462	2.404617	2.40462	0
2022-12-06 00:20:00	2.40641	2.404795	2.40641	0
2022-12-06 00:25:00	2.40937	2.405329	2.40937	0
2022-12-06 00:30:00	2.40347	2.405214	2.40347	0
2022-12-06 00:35:00	2.40644	2.405514	2.40644	0
2022-12-06 00:40:00	2.4029	2.405284	2.4029	0
2022-12-06 00:45:00	2.4029	2.405231	2.4029	0
2022-12-06 00:50:00	2.40705	2.405416	2.40705	0
2022-12-06 00:55:00	2.40469	2.405365	2.40469	0
2022-12-06 01:00:00	2.4047	2.405255	2.4047	0
2022-12-06 01:05:00	2.40824	2.405617	2.40824	0
2022-12-06 01:10:00	2.40586	2.405562	2.40586	0
2022-12-06 01:15:00	2.40467	2.405092	2.40467	0
2022-12-06 01:20:00	2.40465	2.40521	2.40465	0
2022-12-06 01:25:00	2.40702	2.405268	2.40702	0
2022-12-06 01:30:00	2.40346	2.405324	2.40346	0
2022-12-06 01:35:00	2.40464	2.405498	2.40464	0
2022-12-06 01:40:00	2.40582	2.405375	2.40582	0
2022-12-06 01:45:00	2.40345	2.405251	2.40345	0
2022-12-06 01:50:00	2.40463	2.405244	2.40463	0
2022-12-06 01:55:00	2.39813	2.404233	2.39813	0
2022-12-06 02:00:00	2.40701	2.404348	2.40701	0
2022-12-06 02:05:00	2.40463	2.404344	2.40463	0
2022-12-06 02:10:00	2.40581	2.40446	2.40581	0
2022-12-06 02:15:00	2.4129	2.405048	2.4129	0
2022-12-06 02:20:00	2.40461	2.405163	2.40461	0
2022-12-06 02:25:00	2.40638	2.405337	2.40638	0
2022-12-06 02:30:00	2.40755	2.40551	2.40755	0
2022-12-06 02:35:00	2.40104	2.405269	2.40104	0
2022-12-06 02:40:00	2.40813	2.405619	2.40813	0
2022-12-06 02:45:00	2.40813	2.406619	2.40813	0
2022-12-06 02:50:00	2.4105	2.406968	2.4105	0
2022-12-06 02:55:00	2.40103	2.406608	2.40103	0
2022-12-06 03:00:00	2.40813	2.40684	2.40813	0
2022-12-06 03:05:00	2.40873	2.406423	2.40873	0
2022-12-06 03:10:00	2.40636	2.406598	2.40636	0
2022-12-06 03:15:00	2.4046	2.40642	2.4046	0
2022-12-06 03:20:00	2.40756	2.406421	2.40756	0
2022-12-06 03:25:00	2.39278	2.405595	2.39278	0
2022-12-06 03:30:00	2.40166	2.404948	2.40166	0
2022-12-06 03:35:00	2.4058	2.404715	2.4058	0
2022-12-06 03:40:00	2.40521	2.404186	2.40521	0
2022-12-06 03:45:00	2.40817	2.4049	2.40817	0
2022-12-06 03:50:00	2.40994	2.405081	2.40994	0
2022-12-06 03:55:00	2.40343	2.404551	2.40343	0
2022-12-06 04:00:00	2.40578	2.404493	2.40578	0
2022-12-06 04:05:00	2.40697	2.40473	2.40697	0
2022-12-06 04:10:00	2.40579	2.404553	2.40579	0
2022-12-06 04:15:00	2.40461	2.405736	2.40461	0
2022-12-06 04:20:00	2.40285	2.405855	2.40285	0
2022-12-06 04:25:00	2.40581	2.405856	2.40581	0
2022-12-06 04:30:00	2.40345	2.40568	2.40345	0
2022-12-06 04:35:00	2.407	2.405563	2.407	0
2022-12-06 04:40:00	2.40345	2.404914	2.40345	0
2022-12-06 04:45:00	2.40817	2.405388	2.40817	0
2022-12-06 04:50:00	2.4058	2.40539	2.4058	0
2022-12-06 04:55:00	2.40461	2.405154	2.40461	0
2022-12-06 05:00:00	2.40579	2.405154	2.40579	0
2022-12-06 05:05:00	2.40934	2.405627	2.40934	0
2022-12-06 05:10:00	2.40461	2.405803	2.40461	0
2022-12-06 05:15:00	2.40697	2.405919	2.40697	0
2022-12-06 05:20:00	2.40519	2.406093	2.40519	0
2022-12-06 05:25:00	2.40815	2.406208	2.40815	0
2022-12-06 05:30:00	2.40815	2.406678	2.40815	0
2022-12-06 05:35:00	2.41052	2.406913	2.41052	0
2022-12-06 05:40:00	2.40459	2.406792	2.40459	0
2022-12-06 05:45:00	2.40518	2.406849	2.40518	0
2022-12-06 05:50:00	2.41109	2.407379	2.41109	0
2022-12-06 05:55:00	2.4028	2.406725	2.4028	0
2022-12-06 06:00:00	2.40576	2.40684	2.40576	0
2022-12-06 06:05:00	2.40576	2.406719	2.40576	0
2022-12-06 06:10:00	2.4105	2.40725	2.4105	0
2022-12-06 06:15:00	2.41938	2.408373	2.41938	0
2022-12-06 06:20:00	2.41288	2.408846	2.41288	0
2022-12-06 06:25:00	2.40105	2.407899	2.40105	0
2022-12-06 06:30:00	2.40461	2.407901	2.40461	0
2022-12-06 06:35:00	2.40284	2.407667	2.40284	0
2022-12-06 06:40:00	2.40344	2.406902	2.40344	0
2022-12-06 06:45:00	2.40286	2.406908	2.40286	0
2022-12-06 06:50:00	2.40345	2.406677	2.40345	0
2022-12-06 06:55:00	2.4082	2.406921	2.4082	0
2022-12-06 07:00:00	2.40583	2.406454	2.40583	0
2022-12-06 07:05:00	2.40819	2.405335	2.40819	0
2022-12-06 07:10:00	2.39931	2.403978	2.39931	0
2022-12-06 07:15:00	2.40463	2.404336	2.40463	0
2022-12-06 07:20:00	2.40819	2.404694	2.40819	0
2022-12-06 07:25:00	2.39339	2.403749	2.39339	0
2022-12-06 07:30:00	2.40522	2.403927	2.40522	0
2022-12-06 07:35:00	2.40818	2.404459	2.40818	0
2022-12-06 07:40:00	2.40758	2.404872	2.40758	0
2022-12-06 07:45:00	2.41053	2.405105	2.41053	0
2022-12-06 07:50:00	2.40342	2.404864	2.40342	0
2022-12-06 07:55:00	2.40637	2.404682	2.40637	0
2022-12-06 08:00:00	2.4034	2.405091	2.4034	0
2022-12-06 08:05:00	2.40577	2.405205	2.40577	0
2022-12-06 08:10:00	2.40161	2.404547	2.40161	0
2022-12-06 08:15:00	2.40812	2.40602	2.40812	0
2022-12-06 08:20:00	2.41048	2.406546	2.41048	0
2022-12-06 08:25:00	2.40042	2.40577	2.40042	0
2022-12-06 08:30:00	2.40575	2.405587	2.40575	0
2022-12-06 08:35:00	2.40634	2.405168	2.40634	0
2022-12-06 08:40:00	2.40693	2.405519	2.40693	0
2022-12-06 08:45:00	2.40811	2.405693	2.40811	0
2022-12-06 08:50:00	2.40515	2.405868	2.40515	0
2022-12-06 08:55:00	2.40871	2.406162	2.40871	0
2022-12-06 09:00:00	2.40635	2.406636	2.40635	0
2022-12-06 09:05:00	2.40753	2.406577	2.40753	0
2022-12-06 09:10:00	2.4034	2.405869	2.4034	0
2022-12-06 09:15:00	2.40578	2.406405	2.40578	0
2022-12-06 09:20:00	2.40815	2.406645	2.40815	0
2022-12-06 09:25:00	2.40993	2.407004	2.40993	0
2022-12-06 09:30:00	2.40638	2.406949	2.40638	0
2022-12-06 09:35:00	2.40934	2.407072	2.40934	0
2022-12-06 09:40:00	2.40519	2.407076	2.40519	0
2022-12-06 09:45:00	2.40756	2.406961	2.40756	0
2022-12-06 09:50:00	2.40578	2.406904	2.40578	0
2022-12-06 09:55:00	2.4046	2.406611	2.4046	0
2022-12-06 10:00:00	2.40696	2.406967	2.40696	0
2022-12-06 10:05:00	2.40341	2.40673	2.40341	0
2022-12-06 10:10:00	2.40459	2.406374	2.40459	0
2022-12-06 10:15:00	2.40754	2.406135	2.40754	0
2022-12-06 10:20:00	2.40577	2.406074	2.40577	0
2022-12-06 10:25:00	2.40103	2.405243	2.40103	0
2022-12-06 10:30:00	2.40635	2.405359	2.40635	0
2022-12-06 10:35:00	2.40812	2.405415	2.40812	0
2022-12-06 10:40:00	2.40517	2.405354	2.40517	0
2022-12-06 10:45:00	2.40812	2.405706	2.40812	0
2022-12-06 10:50:00	2.40339	2.405349	2.40339	0
2022-12-06 10:55:00	2.40577	2.405585	2.40577	0
2022-12-06 11:00:00	2.40873	2.405999	2.40873	0
2022-12-06 11:05:00	2.40282	2.405527	2.40282	0
2022-12-06 11:10:00	2.41052	2.406002	2.41052	0
2022-12-06 11:15:00	2.40343	2.406242	2.40343	0
2022-12-06 11:20:00	2.40343	2.40595	2.40343	0
2022-12-06 11:25:00	2.4058	2.405718	2.4058	0
2022-12-06 11:30:00	2.40461	2.405662	2.40461	0
2022-12-06 11:35:00	2.40817	2.405667	2.40817	0
2022-12-06 11:40:00	2.40344	2.405672	2.40344	0
2022-12-06 11:45:00	2.40107	2.405202	2.40107	0
2022-12-06 11:50:00	2.4052	2.404849	2.4052	0
2022-12-06 11:55:00	2.40639	2.405206	2.40639	0
2022-12-06 12:00:00	2.40698	2.404852	2.40698	0
2022-12-06 12:05:00	2.40698	2.405207	2.40698	0
2022-12-06 12:10:00	2.40403	2.405267	2.40403	0
2022-12-06 12:15:00	2.40819	2.405506	2.40819	0
2022-12-06 12:20:00	2.4011	2.405155	2.4011	0
2022-12-06 12:25:00	2.40703	2.405041	2.40703	0
2022-12-06 12:30:00	2.40467	2.405164	2.40467	0
2022-12-06 12:35:00	2.40586	2.405643	2.40586	0
2022-12-06 12:40:00	2.40823	2.405946	2.40823	0
2022-12-06 12:45:00	2.40291	2.405598	2.40291	0
2022-12-06 12:50:00	2.40586	2.405486	2.40586	0
2022-12-06 12:55:00	2.40351	2.405139	2.40351	0
2022-12-06 13:00:00	2.40884	2.40562	2.40884	0
2022-12-06 13:05:00	2.39996	2.404797	2.39996	0
2022-12-06 13:10:00	2.41417	2.406104	2.41417	0
2022-12-06 13:15:00	2.40056	2.405457	2.40056	0
2022-12-06 13:20:00	2.4047	2.40546	2.4047	0
2022-12-06 13:25:00	2.41179	2.406053	2.41179	0
2022-12-06 13:30:00	2.39878	2.405108	2.39878	0
2022-12-06 13:35:00	2.40764	2.405581	2.40764	0
2022-12-06 13:40:00	2.4029	2.405285	2.4029	0
2022-12-06 13:45:00	2.40467	2.405401	2.40467	0
2022-12-06 13:50:00	2.40406	2.404923	2.40406	0
2022-12-06 13:55:00	2.40583	2.40551	2.40583	0
2022-12-06 14:00:00	2.40228	2.404321	2.40228	0
2022-12-06 14:05:00	2.40879	2.405144	2.40879	0
2022-12-06 14:10:00	2.40703	2.405377	2.40703	0
2022-12-06 14:15:00	2.41059	2.405257	2.41059	0
2022-12-06 14:20:00	2.40645	2.406024	2.40645	0
2022-12-06 14:25:00	2.40348	2.405608	2.40348	0
2022-12-06 14:30:00	2.40289	2.405607	2.40289	0
2022-12-06 14:35:00	2.40585	2.405725	2.40585	0
2022-12-06 14:40:00	2.40348	2.405667	2.40348	0
2022-12-06 14:45:00	2.40349	2.405433	2.40349	0
2022-12-06 14:50:00	2.40705	2.40591	2.40705	0
2022-12-06 14:55:00	2.40351	2.405382	2.40351	0
2022-12-06 15:00:00	2.4047	2.405149	2.4047	0
2022-12-06 15:05:00	2.40826	2.404916	2.40826	0
2022-12-06 15:10:00	2.40589	2.40486	2.40589	0
2022-12-06 15:15:00	2.40115	2.404627	2.40115	0
2022-12-06 15:20:00	2.41179	2.405517	2.41179	0
2022-12-06 15:25:00	2.40705	2.405637	2.40705	0
2022-12-06 15:30:00	2.40468	2.405757	2.40468	0
2022-12-06 15:35:00	2.40821	2.406229	2.40821	0
2022-12-06 15:40:00	2.40644	2.406168	2.40644	0
2022-12-06 15:45:00	2.40169	2.405986	2.40169	0
2022-12-06 15:50:00	2.40582	2.406098	2.40582	0
2022-12-06 15:55:00	2.41172	2.406444	2.41172	0
2022-12-06 16:00:00	2.40225	2.40608	2.40225	0
2022-12-06 16:05:00	2.40519	2.406484	2.40519	0
2022-12-06 16:10:00	2.40697	2.406002	2.40697	0
2022-12-06 16:15:00	2.40164	2.405461	2.40164	0
2022-12-06 16:20:00	2.40284	2.405277	2.40284	0
2022-12-06 16:25:00	2.4058	2.405036	2.4058	0
2022-12-06 16:30:00	2.40818	2.40521	2.40818	0
2022-12-06 16:35:00	2.40049	2.40509	2.40049	0
2022-12-06 16:40:00	2.40523	2.405031	2.40523	0
2022-12-06 16:45:00	2.40701	2.40456	2.40701	0
2022-12-06 16:50:00	2.40169	2.404504	2.40169	0
2022-12-06 16:55:00	2.40701	2.404686	2.40701	0
2022-12-06 17:00:00	2.40464	2.404453	2.40464	0
2022-12-06 17:05:00	2.40404	2.404693	2.40404	0
2022-12-06 17:10:00	2.40463	2.404872	2.40463	0
2022-12-06 17:15:00	2.40818	2.40511	2.40818	0
2022-12-06 17:20:00	2.40462	2.404754	2.40462	0
2022-12-06 17:25:00	2.40226	2.404931	2.40226	0
2022-12-06 17:30:00	2.40285	2.404693	2.40285	0
2022-12-06 17:35:00	2.4052	2.404512	2.4052	0
2022-12-06 17:40:00	2.41053	2.405396	2.41053	0
2022-12-06 17:45:00	2.39574	2.404269	2.39574	0
2022-12-06 17:50:00	2.40935	2.40474	2.40935	0
2022-12-06 17:55:00	2.40817	2.405153	2.40817	0
2022-12-06 18:00:00	2.40345	2.405035	2.40345	0
2022-12-06 18:05:00	2.40109	2.404326	2.40109	0
2022-12-06 18:10:00	2.4082	2.404684	2.4082	0
2022-12-06 18:15:00	2.40762	2.40522	2.40762	0
2022-12-06 18:20:00	2.40468	2.405403	2.40468	0
2022-12-06 18:25:00	2.40645	2.405528	2.40645	0
2022-12-06 18:30:00	2.40646	2.405121	2.40646	0
2022-12-06 18:35:00	2.4047	2.406017	2.4047	0
2022-12-06 18:40:00	2.4047	2.405552	2.4047	0
2022-12-06 18:45:00	2.40528	2.405263	2.40528	0
2022-12-06 18:50:00	2.40706	2.405624	2.40706	0
2022-12-06 18:55:00	2.40351	2.405866	2.40351	0
2022-12-06 19:00:00	2.40646	2.405692	2.40646	0
2022-12-06 19:05:00	2.40586	2.405516	2.40586	0
2022-12-06 19:10:00	2.40112	2.40516	2.40112	0
2022-12-06 19:15:00	2.40763	2.405278	2.40763	0
2022-12-06 19:20:00	2.40585	2.405217	2.40585	0
2022-12-06 19:25:00	2.40821	2.405568	2.40821	0
2022-12-06 19:30:00	2.40585	2.405683	2.40585	0
2022-12-06 19:35:00	2.40585	2.40574	2.40585	0
2022-12-06 19:40:00	2.41059	2.406093	2.41059	0
2022-12-06 19:45:00	2.40526	2.406268	2.40526	0
2022-12-06 19:50:00	2.41059	2.406681	2.41059	0
2022-12-06 19:55:00	2.41	2.407095	2.41	0
2022-12-06 20:00:00	2.40231	2.407214	2.40231	0
2022-12-06 20:05:00	2.4041	2.406861	2.4041	0
2022-12-06 20:10:00	2.40469	2.406745	2.40469	0
2022-12-06 20:15:00	2.40943	2.406867	2.40943	0
2022-12-06 20:20:00	2.40646	2.406928	2.40646	0
2022-12-06 20:25:00	2.41297	2.40764	2.41297	0
2022-12-06 20:30:00	2.40586	2.407167	2.40586	0
2022-12-06 20:35:00	2.40705	2.407346	2.40705	0
2022-12-06 20:40:00	2.40763	2.40705	2.40763	0
2022-12-06 20:45:00	2.40468	2.406518	2.40468	0
2022-12-06 20:50:00	2.41001	2.407288	2.41001	0
2022-12-06 20:55:00	2.4035	2.407228	2.4035	0
2022-12-06 21:00:00	2.40764	2.407523	2.40764	0
2022-12-06 21:05:00	2.40943	2.407523	2.40943	0
2022-12-06 21:10:00	2.40884	2.407761	2.40884	0
2022-12-06 21:15:00	2.40587	2.407051	2.40587	0
2022-12-06 21:20:00	2.40528	2.406993	2.40528	0
2022-12-06 21:25:00	2.40941	2.407229	2.40941	0
2022-12-06 21:30:00	2.4023	2.406696	2.4023	0
2022-12-06 21:35:00	2.40585	2.406813	2.40585	0
2022-12-06 21:40:00	2.41057	2.406869	2.41057	0
2022-12-06 21:45:00	2.40583	2.407102	2.40583	0
2022-12-06 21:50:00	2.40169	2.406507	2.40169	0
2022-12-06 21:55:00	2.4076	2.406324	2.4076	0
2022-12-06 22:00:00	2.40523	2.405963	2.40523	0
2022-12-06 22:05:00	2.40818	2.406194	2.40818	0
2022-12-06 22:10:00	2.40462	2.406128	2.40462	0
2022-12-06 22:15:00	2.40581	2.405768	2.40581	0
2022-12-06 22:20:00	2.40403	2.405941	2.40403	0
2022-12-06 22:25:00	2.40936	2.406292	2.40936	0
2022-12-06 22:30:00	2.40581	2.405816	2.40581	0
2022-12-06 22:35:00	2.41114	2.406347	2.41114	0
2022-12-06 22:40:00	2.39871	2.406049	2.39871	0
2022-12-06 22:45:00	2.40404	2.405693	2.40404	0
2022-12-06 22:50:00	2.40345	2.405515	2.40345	0
2022-12-06 22:55:00	2.40464	2.405161	2.40464	0
2022-12-06 23:00:00	2.40997	2.405696	2.40997	0
2022-12-06 23:05:00	2.40878	2.405993	2.40878	0
2022-12-06 23:10:00	2.40286	2.405876	2.40286	0
2022-12-06 23:15:00	2.40819	2.405759	2.40819	0
2022-12-06 23:20:00	2.40936	2.406114	2.40936	0
2022-12-06 23:25:00	2.40464	2.405464	2.40464	0
2022-12-06 23:30:00	2.40346	2.405939	2.40346	0
2022-12-06 23:35:00	2.40406	2.405941	2.40406	0
2022-12-06 23:40:00	2.40526	2.406122	2.40526	0
2022-12-06 23:45:00	2.41178	2.406836	2.41178	0
2022-12-06 23:50:00	2.40469	2.406308	2.40469	0
2022-12-06 23:55:00	2.40647	2.406077	2.40647	0
2022-12-07 00:00:00	2.40766	2.406557	2.40766	0
2022-12-07 00:05:00	2.40234	2.405972	2.40234	0
2022-12-07 00:10:00	2.41536	2.406572	2.41536	0
2022-12-07 00:15:00	2.40353	2.406461	2.40353	0
2022-12-07 00:20:00	2.40411	2.406526	2.40411	0
2022-12-07 00:25:00	2.40886	2.407006	2.40886	0
2022-12-07 00:30:00	2.40886	2.407366	2.40886	0
2022-12-07 00:35:00	2.40115	2.406303	2.40115	0
2022-12-07 00:40:00	2.4047	2.406304	2.4047	0
2022-12-07 00:45:00	2.40586	2.406243	2.40586	0
2022-12-07 00:50:00	2.40467	2.405944	2.40467	0
2022-12-07 00:55:00	2.40703	2.406413	2.40703	0
2022-12-07 01:00:00	2.40464	2.405341	2.40464	0
2022-12-07 01:05:00	2.40641	2.405629	2.40641	0
2022-12-07 01:10:00	2.40463	2.405681	2.40463	0
2022-12-07 01:15:00	2.40937	2.405732	2.40937	0
2022-12-07 01:20:00	2.40761	2.405607	2.40761	0
2022-12-07 01:25:00	2.40347	2.405839	2.40347	0
2022-12-07 01:30:00	2.40585	2.405954	2.40585	0
2022-12-07 01:35:00	2.40053	2.405421	2.40053	0
2022-12-07 01:40:00	2.40585	2.405539	2.40585	0
2022-12-07 01:45:00	2.40998	2.405834	2.40998	0
2022-12-07 01:50:00	2.40465	2.405835	2.40465	0
2022-12-07 01:55:00	2.40761	2.405955	2.40761	0
2022-12-07 02:00:00	2.40522	2.406014	2.40522	0
2022-12-07 02:05:00	2.41291	2.406368	2.41291	0
2022-12-07 02:10:00	2.39988	2.405595	2.39988	0
2022-12-07 02:15:00	2.40106	2.405354	2.40106	0
2022-12-07 02:20:00	2.40757	2.405526	2.40757	0
2022-12-07 02:25:00	2.40935	2.406408	2.40935	0
2022-12-07 02:30:00	2.4058	2.406403	2.4058	0
2022-12-07 02:35:00	2.4064	2.406045	2.4064	0
2022-12-07 02:40:00	2.40403	2.405983	2.40403	0
2022-12-07 02:45:00	2.40818	2.40604	2.40818	0
2022-12-07 02:50:00	2.40108	2.405626	2.40108	0
2022-12-07 02:55:00	2.40581	2.404916	2.40581	0
2022-12-07 03:00:00	2.407	2.405628	2.407	0
2022-12-07 03:05:00	2.407	2.406222	2.407	0
2022-12-07 03:10:00	2.40522	2.405987	2.40522	0
2022-12-07 03:15:00	2.40169	2.405221	2.40169	0
2022-12-07 03:20:00	2.40584	2.405225	2.40584	0
2022-12-07 03:25:00	2.41412	2.405997	2.41412	0
2022-12-07 03:30:00	2.40467	2.406061	2.40467	0
2022-12-07 03:35:00	2.40585	2.405828	2.40585	0
2022-12-07 03:40:00	2.40467	2.406187	2.40467	0
2022-12-07 03:45:00	2.40467	2.406073	2.40467	0
2022-12-07 03:50:00	2.40586	2.405959	2.40586	0
2022-12-07 03:55:00	2.40822	2.406081	2.40822	0
2022-12-07 04:00:00	2.40881	2.40644	2.40881	0
2022-12-07 04:05:00	2.40644	2.406915	2.40644	0
2022-12-07 04:10:00	2.40287	2.406618	2.40287	0
2022-12-07 04:15:00	2.40937	2.406143	2.40937	0
2022-12-07 04:20:00	2.40345	2.406021	2.40345	0
2022-12-07 04:25:00	2.40937	2.406373	2.40937	0
2022-12-07 04:30:00	2.40228	2.406134	2.40228	0
2022-12-07 04:35:00	2.4076	2.406427	2.4076	0
2022-12-07 04:40:00	2.40701	2.406542	2.40701	0
2022-12-07 04:45:00	2.40227	2.405947	2.40227	0
2022-12-07 04:50:00	2.40818	2.405884	2.40818	0
2022-12-07 04:55:00	2.4064	2.40588	2.4064	0
2022-12-07 05:00:00	2.40935	2.406528	2.40935	0
2022-12-07 05:05:00	2.40461	2.406052	2.40461	0
2022-12-07 05:10:00	2.40755	2.406462	2.40755	0
2022-12-07 05:15:00	2.40814	2.406339	2.40814	0
2022-12-07 05:20:00	2.40518	2.406629	2.40518	0
2022-12-07 05:25:00	2.40695	2.406564	2.40695	0
2022-12-07 05:30:00	2.4117	2.407033	2.4117	0
2022-12-07 05:35:00	2.40282	2.407088	2.40282	0
2022-12-07 05:40:00	2.40461	2.406731	2.40461	0
2022-12-07 05:45:00	2.40403	2.406494	2.40403	0
2022-12-07 05:50:00	2.40701	2.40626	2.40701	0
2022-12-07 05:55:00	2.40761	2.40656	2.40761	0
2022-12-07 06:00:00	2.40467	2.406272	2.40467	0
2022-12-07 06:05:00	2.40586	2.406044	2.40586	0
2022-12-07 06:10:00	2.4035	2.405876	2.4035	0
2022-12-07 06:15:00	2.40586	2.405767	2.40586	0
2022-12-07 06:20:00	2.40351	2.404948	2.40351	0
2022-12-07 06:25:00	2.40351	2.405017	2.40351	0
2022-12-07 06:30:00	2.41179	2.405735	2.41179	0
2022-12-07 06:35:00	2.40587	2.405919	2.40587	0
2022-12-07 06:40:00	2.40586	2.405804	2.40586	0
2022-12-07 06:45:00	2.40942	2.405985	2.40942	0
2022-12-07 06:50:00	2.40586	2.406104	2.40586	0
2022-12-07 06:55:00	2.40525	2.406043	2.40525	0
2022-12-07 07:00:00	2.40938	2.406631	2.40938	0
2022-12-07 07:05:00	2.407	2.406745	2.407	0
2022-12-07 07:10:00	2.41231	2.407625	2.41231	0
2022-12-07 07:15:00	2.40106	2.40738	2.40106	0
2022-12-07 07:20:00	2.40343	2.406544	2.40343	0
2022-12-07 07:25:00	2.40876	2.406833	2.40876	0
2022-12-07 07:30:00	2.40817	2.407064	2.40817	0
2022-12-07 07:35:00	2.40404	2.406526	2.40404	0
2022-12-07 07:40:00	2.40761	2.406701	2.40761	0
2022-12-07 07:45:00	2.40821	2.406997	2.40821	0
2022-12-07 07:50:00	2.40645	2.406704	2.40645	0
2022-12-07 07:55:00	2.40822	2.406826	2.40822	0
2022-12-07 08:00:00	2.40645	2.40624	2.40645	0
2022-12-07 08:05:00	2.40525	2.406659	2.40525	0
2022-12-07 08:10:00	2.40583	2.406899	2.40583	0
2022-12-07 08:15:00	2.40642	2.406665	2.40642	0
2022-12-07 08:20:00	2.40523	2.406371	2.40523	0
2022-12-07 08:25:00	2.4082	2.406787	2.4082	0
2022-12-07 08:30:00	2.40584	2.40661	2.40584	0
2022-12-07 08:35:00	2.41058	2.406847	2.41058	0
2022-12-07 08:40:00	2.40289	2.406491	2.40289	0
2022-12-07 08:45:00	2.40527	2.406196	2.40527	0
2022-12-07 08:50:00	2.40704	2.406255	2.40704	0
2022-12-07 08:55:00	2.40765	2.406495	2.40765	0
2022-12-07 09:00:00	2.40588	2.4065	2.40588	0
2022-12-07 09:05:00	2.4053	2.406388	2.4053	0
2022-12-07 09:10:00	2.4059	2.406455	2.4059	0
2022-12-07 09:15:00	2.41241	2.406876	2.41241	0
2022-12-07 09:20:00	2.40531	2.406823	2.40531	0
2022-12-07 09:25:00	2.40353	2.406118	2.40353	0
2022-12-07 09:30:00	2.40766	2.406595	2.40766	0
2022-12-07 09:35:00	2.40706	2.406774	2.40706	0
2022-12-07 09:40:00	2.40883	2.406953	2.40883	0
2022-12-07 09:45:00	2.40823	2.407011	2.40823	0
2022-12-07 09:50:00	2.40586	2.407009	2.40586	0
2022-12-07 09:55:00	2.40409	2.406888	2.40409	0
2022-12-07 10:00:00	2.40587	2.406885	2.40587	0
2022-12-07 10:05:00	2.40825	2.406469	2.40825	0
2022-12-07 10:10:00	2.40587	2.406525	2.40587	0
2022-12-07 10:15:00	2.40824	2.406996	2.40824	0
2022-12-07 10:20:00	2.40586	2.406816	2.40586	0
2022-12-07 10:25:00	2.40821	2.406931	2.40821	0
2022-12-07 10:30:00	2.41412	2.40746	2.41412	0
2022-12-07 10:35:00	2.4011	2.406747	2.4011	0
2022-12-07 10:40:00	2.40288	2.406449	2.40288	0
2022-12-07 10:45:00	2.40585	2.406625	2.40585	0
2022-12-07 10:50:00	2.41946	2.407984	2.41946	0
2022-12-07 10:55:00	2.41296	2.408455	2.41296	0
2022-12-07 11:00:00	2.40352	2.40822	2.40352	0
2022-12-07 11:05:00	2.39879	2.407275	2.39879	0
2022-12-07 11:10:00	2.41773	2.408462	2.41773	0
2022-12-07 11:15:00	2.39643	2.407284	2.39643	0
2022-12-07 11:20:00	2.40944	2.406816	2.40944	0
2022-12-07 11:25:00	2.4041	2.407116	2.4041	0
2022-12-07 11:30:00	2.39876	2.406704	2.39876	0
2022-12-07 11:35:00	2.4023	2.406349	2.4023	0
2022-12-07 11:40:00	2.4082	2.405223	2.4082	0
2022-12-07 11:45:00	2.40996	2.404923	2.40996	0
2022-12-07 11:50:00	2.40522	2.405093	2.40522	0
2022-12-07 11:55:00	2.40285	2.405499	2.40285	0
2022-12-07 12:00:00	2.40344	2.40407	2.40344	0
2022-12-07 12:05:00	2.40047	2.404474	2.40047	0
2022-12-07 12:10:00	2.40578	2.404108	2.40578	0
2022-12-07 12:15:00	2.40045	2.403743	2.40045	0
2022-12-07 12:20:00	2.40163	2.40403	2.40163	0
2022-12-07 12:25:00	2.40636	2.404436	2.40636	0
2022-12-07 12:30:00	2.3963	2.403246	2.3963	0
2022-12-07 12:35:00	2.40578	2.402828	2.40578	0
2022-12-07 12:40:00	2.4034	2.402646	2.4034	0
2022-12-07 12:45:00	2.40281	2.402642	2.40281	0
2022-12-07 12:50:00	2.40518	2.402816	2.40518	0
2022-12-07 12:55:00	2.40341	2.40311	2.40341	0
2022-12-07 13:00:00	2.40341	2.402873	2.40341	0
2022-12-07 13:05:00	2.40341	2.403169	2.40341	0
2022-12-07 13:10:00	2.4034	2.403346	2.4034	0
2022-12-07 13:15:00	2.40577	2.403287	2.40577	0
2022-12-07 13:20:00	2.40577	2.404234	2.40577	0
2022-12-07 13:25:00	2.40518	2.404174	2.40518	0
2022-12-07 13:30:00	2.40223	2.404057	2.40223	0
2022-12-07 13:35:00	2.40519	2.404295	2.40519	0
2022-12-07 13:40:00	2.40816	2.404593	2.40816	0
2022-12-07 13:45:00	2.39988	2.40424	2.39988	0
2022-12-07 13:50:00	2.40462	2.404361	2.40462	0
2022-12-07 13:55:00	2.40109	2.404129	2.40109	0
2022-12-07 14:00:00	2.40287	2.404076	2.40287	0
2022-12-07 14:05:00	2.40467	2.403966	2.40467	0
2022-12-07 14:10:00	2.4035	2.403739	2.4035	0
2022-12-07 14:15:00	2.40825	2.404046	2.40825	0
2022-12-07 14:20:00	2.40293	2.404116	2.40293	0
2022-12-07 14:25:00	2.40176	2.403773	2.40176	0
2022-12-07 14:30:00	2.40471	2.403428	2.40471	0
2022-12-07 14:35:00	2.40589	2.404029	2.40589	0
2022-12-07 14:40:00	2.40826	2.404393	2.40826	0
2022-12-07 14:45:00	2.41003	2.405287	2.41003	0
2022-12-07 14:50:00	2.40352	2.405352	2.40352	0
2022-12-07 14:55:00	2.40291	2.405176	2.40291	0
2022-12-07 15:00:00	2.40823	2.405649	2.40823	0
2022-12-07 15:05:00	2.39935	2.404759	2.39935	0
2022-12-07 15:10:00	2.40349	2.404815	2.40349	0
2022-12-07 15:15:00	2.4094	2.405579	2.4094	0
2022-12-07 15:20:00	2.40348	2.405456	2.40348	0
2022-12-07 15:25:00	2.40347	2.405214	2.40347	0
2022-12-07 15:30:00	2.40583	2.404971	2.40583	0
2022-12-07 15:35:00	2.4005	2.404018	2.4005	0
2022-12-07 15:40:00	2.39636	2.403302	2.39636	0
2022-12-07 15:45:00	2.40996	2.404007	2.40996	0
2022-12-07 15:50:00	2.40345	2.403529	2.40345	0
2022-12-07 15:55:00	2.40581	2.404175	2.40581	0
2022-12-07 16:00:00	2.407	2.404526	2.407	0
2022-12-07 16:05:00	2.40581	2.404167	2.40581	0
2022-12-07 16:10:00	2.40345	2.404164	2.40345	0
2022-12-07 16:15:00	2.40641	2.404458	2.40641	0
2022-12-07 16:20:00	2.40464	2.404339	2.40464	0
2022-12-07 16:25:00	2.4082	2.405109	2.4082	0
2022-12-07 16:30:00	2.40525	2.405998	2.40525	0
2022-12-07 16:35:00	2.40643	2.405645	2.40643	0
2022-12-07 16:40:00	2.40525	2.405825	2.40525	0
2022-12-07 16:45:00	2.40288	2.405532	2.40288	0
2022-12-07 16:50:00	2.40703	2.405535	2.40703	0
2022-12-07 16:55:00	2.40467	2.405421	2.40467	0
2022-12-07 17:00:00	2.40586	2.405662	2.40586	0
2022-12-07 17:05:00	2.40469	2.40549	2.40469	0
2022-12-07 17:10:00	2.40884	2.40591	2.40884	0
2022-12-07 17:15:00	2.40293	2.405383	2.40293	0
2022-12-07 17:20:00	2.40353	2.405211	2.40353	0
2022-12-07 17:25:00	2.40471	2.405039	2.40471	0
2022-12-07 17:30:00	2.40826	2.40534	2.40826	0
2022-12-07 17:35:00	2.40529	2.405581	2.40529	0
2022-12-07 17:40:00	2.40528	2.405406	2.40528	0
2022-12-07 17:45:00	2.40528	2.405467	2.40528	0
2022-12-07 17:50:00	2.40351	2.405232	2.40351	0
2022-12-07 17:55:00	2.40706	2.405469	2.40706	0
2022-12-07 18:00:00	2.40588	2.405173	2.40588	0
2022-12-07 18:05:00	2.41061	2.405941	2.41061	0
2022-12-07 18:10:00	2.40351	2.405939	2.40351	0
2022-12-07 18:15:00	2.40586	2.406054	2.40586	0
2022-12-07 18:20:00	2.40645	2.405873	2.40645	0
2022-12-07 18:25:00	2.40348	2.405692	2.40348	0
2022-12-07 18:30:00	2.40466	2.40563	2.40466	0
2022-12-07 18:35:00	2.41353	2.406455	2.41353	0
2022-12-07 18:40:00	2.39874	2.405978	2.39874	0
2022-12-07 18:45:00	2.40584	2.405856	2.40584	0
2022-12-07 18:50:00	2.40583	2.405851	2.40583	0
2022-12-07 18:55:00	2.40465	2.405255	2.40465	0
2022-12-07 19:00:00	2.40761	2.405665	2.40761	0
2022-12-07 19:05:00	2.40289	2.405368	2.40289	0
2022-12-07 19:10:00	2.40112	2.404835	2.40112	0
2022-12-07 19:15:00	2.40291	2.404778	2.40291	0
2022-12-07 19:20:00	2.40291	2.404603	2.40291	0
2022-12-07 19:25:00	2.40823	2.404073	2.40823	0
2022-12-07 19:30:00	2.40349	2.404548	2.40349	0
2022-12-07 19:35:00	2.40881	2.404845	2.40881	0
2022-12-07 19:40:00	2.40288	2.40455	2.40288	0
2022-12-07 19:45:00	2.40583	2.404668	2.40583	0
2022-12-07 19:50:00	2.40464	2.404371	2.40464	0
2022-12-07 19:55:00	2.40523	2.404605	2.40523	0
2022-12-07 20:00:00	2.407	2.405193	2.407	0
2022-12-07 20:05:00	2.40818	2.40572	2.40818	0
2022-12-07 20:10:00	2.40581	2.40601	2.40581	0
2022-12-07 20:15:00	2.40641	2.405828	2.40641	0
2022-12-07 20:20:00	2.40345	2.405824	2.40345	0
2022-12-07 20:25:00	2.40581	2.405524	2.40581	0
2022-12-07 20:30:00	2.40463	2.405699	2.40463	0
2022-12-07 20:35:00	2.40404	2.40552	2.40404	0
2022-12-07 20:40:00	2.40581	2.405637	2.40581	0
2022-12-07 20:45:00	2.40523	2.405637	2.40523	0
2022-12-07 20:50:00	2.40819	2.405756	2.40819	0
2022-12-07 20:55:00	2.4082	2.405758	2.4082	0
2022-12-07 21:00:00	2.40465	2.405642	2.40465	0
2022-12-07 21:05:00	2.40524	2.405525	2.40524	0
2022-12-07 21:10:00	2.40819	2.405999	2.40819	0
2022-12-07 21:15:00	2.40345	2.405763	2.40345	0
2022-12-07 21:20:00	2.40345	2.405645	2.40345	0
2022-12-07 21:25:00	2.40345	2.405586	2.40345	0
2022-12-07 21:30:00	2.40581	2.405586	2.40581	0
2022-12-07 21:35:00	2.40818	2.405881	2.40818	0
2022-12-07 21:40:00	2.40818	2.40588	2.40818	0
2022-12-07 21:45:00	2.40226	2.405286	2.40226	0
2022-12-07 21:50:00	2.40819	2.40564	2.40819	0
2022-12-07 21:55:00	2.4011	2.405226	2.4011	0
2022-12-07 22:00:00	2.40584	2.404991	2.40584	0
2022-12-07 22:05:00	2.40822	2.405468	2.40822	0
2022-12-07 22:10:00	2.40528	2.405651	2.40528	0
2022-12-07 22:15:00	2.40352	2.405658	2.40352	0
2022-12-07 22:20:00	2.40826	2.405903	2.40826	0
2022-12-07 22:25:00	2.40058	2.405143	2.40058	0
2022-12-07 22:30:00	2.40177	2.404502	2.40177	0
2022-12-07 22:35:00	2.40472	2.404748	2.40472	0
2022-12-07 22:40:00	2.4059	2.404519	2.4059	0
2022-12-07 22:45:00	2.4053	2.404939	2.4053	0
2022-12-07 22:50:00	2.40885	2.40524	2.40885	0
2022-12-07 22:55:00	2.40588	2.405006	2.40588	0
2022-12-07 23:00:00	2.40352	2.40483	2.40352	0
2022-12-07 23:05:00	2.40824	2.405302	2.40824	0
2022-12-07 23:10:00	2.40172	2.404648	2.40172	0
2022-12-07 23:15:00	2.40823	2.405413	2.40823	0
2022-12-07 23:20:00	2.4035	2.405586	2.4035	0
2022-12-07 23:25:00	2.40586	2.4057	2.40586	0
2022-12-07 23:30:00	2.40172	2.405282	2.40172	0
2022-12-07 23:35:00	2.40645	2.405397	2.40645	0
2022-12-07 23:40:00	2.40823	2.405335	2.40823	0
2022-12-07 23:45:00	2.40586	2.405333	2.40586	0
2022-12-07 23:50:00	2.40586	2.405567	2.40586	0
2022-12-07 23:55:00	2.40822	2.405565	2.40822	0
2022-12-08 00:00:00	2.40348	2.405741	2.40348	0
2022-12-08 00:05:00	2.40465	2.405383	2.40465	0
2022-12-08 00:10:00	2.4011	2.405143	2.4011	0
2022-12-08 00:15:00	2.4076	2.405317	2.4076	0
2022-12-08 00:20:00	2.40582	2.405727	2.40582	0
2022-12-08 00:25:00	2.40405	2.405487	2.40405	0
2022-12-08 00:30:00	2.40878	2.405542	2.40878	0
2022-12-08 00:35:00	2.40346	2.405302	2.40346	0
2022-12-08 00:40:00	2.40347	2.405063	2.40347	0
2022-12-08 00:45:00	2.40347	2.404588	2.40347	0
2022-12-08 00:50:00	2.40526	2.404766	2.40526	0
2022-12-08 00:55:00	2.41059	2.40536	2.41059	0
2022-12-08 01:00:00	2.40586	2.405836	2.40586	0
2022-12-08 01:05:00	2.40586	2.405662	2.40586	0
2022-12-08 01:10:00	2.40349	2.405429	2.40349	0
2022-12-08 01:15:00	2.40822	2.405846	2.40822	0
2022-12-08 01:20:00	2.40882	2.40585	2.40882	0
2022-12-08 01:25:00	2.4035	2.405854	2.4035	0
2022-12-08 01:30:00	2.40528	2.406035	2.40528	0
2022-12-08 01:35:00	2.40586	2.406274	2.40586	0
2022-12-08 01:40:00	2.40291	2.406039	2.40291	0
2022-12-08 01:45:00	2.40586	2.405566	2.40586	0
2022-12-08 01:50:00	2.40764	2.405744	2.40764	0
2022-12-08 01:55:00	2.40704	2.405862	2.40704	0
2022-12-08 02:00:00	2.40586	2.406099	2.40586	0
2022-12-08 02:05:00	2.40586	2.405863	2.40586	0
2022-12-08 02:10:00	2.40762	2.405743	2.40762	0
2022-12-08 02:15:00	2.40585	2.405978	2.40585	0
2022-12-08 02:20:00	2.4088	2.40633	2.4088	0
2022-12-08 02:25:00	2.39696	2.40544	2.39696	0
2022-12-08 02:30:00	2.39932	2.405081	2.39932	0
2022-12-08 02:35:00	2.40878	2.405373	2.40878	0
2022-12-08 02:40:00	2.40522	2.405131	2.40522	0
2022-12-08 02:45:00	2.39988	2.404415	2.39988	0
2022-12-08 02:50:00	2.40579	2.404408	2.40579	0
2022-12-08 02:55:00	2.40815	2.404637	2.40815	0
2022-12-08 03:00:00	2.40222	2.404097	2.40222	0
2022-12-08 03:05:00	2.40459	2.403971	2.40459	0
2022-12-08 03:10:00	2.40577	2.403668	2.40577	0
2022-12-08 03:15:00	2.4034	2.404312	2.4034	0
2022-12-08 03:20:00	2.40695	2.405075	2.40695	0
2022-12-08 03:25:00	2.40755	2.404952	2.40755	0
2022-12-08 03:30:00	2.40046	2.404476	2.40046	0
2022-12-08 03:35:00	2.40579	2.405067	2.40579	0
2022-12-08 03:40:00	2.40285	2.404773	2.40285	0
2022-12-08 03:45:00	2.40463	2.404421	2.40463	0
2022-12-08 03:50:00	2.40523	2.404722	2.40523	0
2022-12-08 03:55:00	2.40582	2.404845	2.40582	0
2022-12-08 04:00:00	2.40819	2.405087	2.40819	0
2022-12-08 04:05:00	2.40523	2.40527	2.40523	0
2022-12-08 04:10:00	2.40582	2.405157	2.40582	0
2022-12-08 04:15:00	2.40701	2.405103	2.40701	0
2022-12-08 04:20:00	2.40761	2.405818	2.40761	0
2022-12-08 04:25:00	2.4147	2.406709	2.4147	0
2022-12-08 04:30:00	2.40937	2.407361	2.40937	0
2022-12-08 04:35:00	2.40582	2.40748	2.40582	0
2022-12-08 04:40:00	2.40286	2.407243	2.40286	0
2022-12-08 04:45:00	2.40818	2.407479	2.40818	0
2022-12-08 04:50:00	2.40581	2.407241	2.40581	0
2022-12-08 04:55:00	2.40345	2.407063	2.40345	0
2022-12-08 05:00:00	2.41174	2.407655	2.41174	0
2022-12-08 05:05:00	2.40582	2.407536	2.40582	0
2022-12-08 05:10:00	2.40404	2.407179	2.40404	0
2022-12-08 05:15:00	2.40464	2.406173	2.40464	0
2022-12-08 05:20:00	2.40641	2.405877	2.40641	0
2022-12-08 05:25:00	2.40819	2.406114	2.40819	0
2022-12-08 05:30:00	2.40404	2.406232	2.40404	0
2022-12-08 05:35:00	2.40345	2.405759	2.40345	0
2022-12-08 05:40:00	2.40581	2.405759	2.40581	0
2022-12-08 05:45:00	2.40699	2.406113	2.40699	0
2022-12-08 05:50:00	2.40345	2.405284	2.40345	0
2022-12-08 05:55:00	2.40345	2.405047	2.40345	0
2022-12-08 06:00:00	2.40464	2.405107	2.40464	0
2022-12-08 06:05:00	2.40761	2.405404	2.40761	0
2022-12-08 06:10:00	2.40228	2.404991	2.40228	0
2022-12-08 06:15:00	2.40405	2.404577	2.40405	0
2022-12-08 06:20:00	2.40583	2.404756	2.40583	0
2022-12-08 06:25:00	2.40582	2.404993	2.40582	0
2022-12-08 06:30:00	2.40937	2.405349	2.40937	0
2022-12-08 06:35:00	2.43008	2.407658	2.43008	0
2022-12-08 06:40:00	2.40995	2.408308	2.40995	0
2022-12-08 06:45:00	2.40462	2.408425	2.40462	0
2022-12-08 06:50:00	2.40285	2.408246	2.40285	0
2022-12-08 06:55:00	2.40343	2.407828	2.40343	0
2022-12-08 07:00:00	2.39988	2.407588	2.39988	0
2022-12-08 07:05:00	2.40757	2.40794	2.40757	0
2022-12-08 07:10:00	2.40817	2.408174	2.40817	0
2022-12-08 07:15:00	2.40699	2.408291	2.40699	0
2022-12-08 07:20:00	2.40345	2.407699	2.40345	0
2022-12-08 07:25:00	2.40878	2.405569	2.40878	0
2022-12-08 07:30:00	2.40463	2.405037	2.40463	0
2022-12-08 07:35:00	2.3999	2.404565	2.3999	0
2022-12-08 07:40:00	2.40227	2.404507	2.40227	0
2022-12-08 07:45:00	2.40582	2.404746	2.40582	0
2022-12-08 07:50:00	2.41293	2.406051	2.41293	0
2022-12-08 07:55:00	2.41352	2.406646	2.41352	0
2022-12-08 08:00:00	2.39991	2.40582	2.39991	0
2022-12-08 08:05:00	2.40464	2.405585	2.40464	0
2022-12-08 08:10:00	2.40761	2.406001	2.40761	0
2022-12-08 08:15:00	2.40346	2.405469	2.40346	0
2022-12-08 08:20:00	2.40111	2.405117	2.40111	0
2022-12-08 08:25:00	2.40111	2.405238	2.40111	0
2022-12-08 08:30:00	2.40941	2.405952	2.40941	0
2022-12-08 08:35:00	2.40822	2.406192	2.40822	0
2022-12-08 08:40:00	2.40111	2.40501	2.40111	0
2022-12-08 08:45:00	2.40348	2.404006	2.40348	0
2022-12-08 08:50:00	2.40586	2.404601	2.40586	0
2022-12-08 08:55:00	2.40586	2.404723	2.40586	0
2022-12-08 09:00:00	2.40171	2.404133	2.40171	0
2022-12-08 09:05:00	2.40468	2.404255	2.40468	0
2022-12-08 09:10:00	2.40349	2.404493	2.40349	0
2022-12-08 09:15:00	2.41236	2.405618	2.41236	0
2022-12-08 09:20:00	2.4029	2.404967	2.4029	0
2022-12-08 09:25:00	2.40349	2.404494	2.40349	0
2022-12-08 09:30:00	2.40586	2.404969	2.40586	0
2022-12-08 09:35:00	2.39994	2.404615	2.39994	0
2022-12-08 09:40:00	2.40526	2.404555	2.40526	0
2022-12-08 09:45:00	2.40289	2.404258	2.40289	0
2022-12-08 09:50:00	2.40527	2.404614	2.40527	0
2022-12-08 09:55:00	2.40468	2.404614	2.40468	0
2022-12-08 10:00:00	2.40705	2.40497	2.40705	0
2022-12-08 10:05:00	2.4047	2.404204	2.4047	0
2022-12-08 10:10:00	2.40294	2.404208	2.40294	0
2022-12-08 10:15:00	2.40708	2.404567	2.40708	0
2022-12-08 10:20:00	2.40411	2.404392	2.40411	0
2022-12-08 10:25:00	2.4047	2.404868	2.4047	0
2022-12-08 10:30:00	2.41178	2.40552	2.41178	0
2022-12-08 10:35:00	2.40349	2.40558	2.40349	0
2022-12-08 10:40:00	2.40467	2.40552	2.40467	0
2022-12-08 10:45:00	2.40525	2.405577	2.40525	0
2022-12-08 10:50:00	2.40703	2.405575	2.40703	0
2022-12-08 10:55:00	2.40467	2.405572	2.40467	0
2022-12-08 11:00:00	2.40645	2.405923	2.40645	0
2022-12-08 11:05:00	2.40586	2.405801	2.40586	0
2022-12-08 11:10:00	2.4035	2.40574	2.4035	0
2022-12-08 11:15:00	2.40527	2.405797	2.40527	0
2022-12-08 11:20:00	2.40408	2.405027	2.40408	0
2022-12-08 11:25:00	2.40408	2.405086	2.40408	0
2022-12-08 11:30:00	2.40821	2.40544	2.40821	0
2022-12-08 11:35:00	2.40347	2.405262	2.40347	0
2022-12-08 11:40:00	2.4082	2.405379	2.4082	0
2022-12-08 11:45:00	2.40052	2.404964	2.40052	0
2022-12-08 11:50:00	2.40586	2.404905	2.40586	0
2022-12-08 11:55:00	2.40942	2.405261	2.40942	0
2022-12-08 12:00:00	2.40824	2.405735	2.40824	0
2022-12-08 12:05:00	2.4047	2.405678	2.4047	0
2022-12-08 12:10:00	2.40589	2.405859	2.40589	0
2022-12-08 12:15:00	2.40353	2.405804	2.40353	0
2022-12-08 12:20:00	2.40353	2.405336	2.40353	0
2022-12-08 12:25:00	2.40353	2.405342	2.40353	0
2022-12-08 12:30:00	2.39878	2.4044	2.39878	0
2022-12-08 12:35:00	2.40054	2.404402	2.40054	0
2022-12-08 12:40:00	2.39817	2.403633	2.39817	0
2022-12-08 12:45:00	2.39815	2.402506	2.39815	0
2022-12-08 12:50:00	2.40347	2.402029	2.40347	0
2022-12-08 12:55:00	2.39636	2.401195	2.39636	0
2022-12-08 13:00:00	2.39873	2.400479	2.39873	0
2022-12-08 13:05:00	2.39873	2.399999	2.39873	0
2022-12-08 13:10:00	2.39755	2.399401	2.39755	0
2022-12-08 13:15:00	2.39933	2.398981	2.39933	0
2022-12-08 13:20:00	2.39874	2.398977	2.39874	0
2022-12-08 13:25:00	2.39756	2.398679	2.39756	0
2022-12-08 13:30:00	2.39756	2.398618	2.39756	0
2022-12-08 13:35:00	2.39874	2.398677	2.39874	0
2022-12-08 13:40:00	2.39815	2.398145	2.39815	0
2022-12-08 13:45:00	2.40111	2.39862	2.40111	0
2022-12-08 13:50:00	2.39755	2.398502	2.39755	0
2022-12-08 13:55:00	2.39636	2.398265	2.39636	0
2022-12-08 14:00:00	2.40169	2.398679	2.40169	0
2022-12-08 14:05:00	2.40583	2.399329	2.40583	0
2022-12-08 14:10:00	2.394	2.398855	2.394	0
2022-12-08 14:15:00	2.39874	2.398973	2.39874	0
2022-12-08 14:20:00	2.4023	2.399447	2.4023	0
2022-12-08 14:25:00	2.40822	2.400395	2.40822	0
2022-12-08 14:30:00	2.40172	2.400752	2.40172	0
2022-12-08 14:35:00	2.40173	2.400814	2.40173	0
2022-12-08 14:40:00	2.40825	2.401884	2.40825	0
2022-12-08 14:45:00	2.39523	2.401771	2.39523	0
2022-12-08 14:50:00	2.39996	2.401598	2.39996	0
2022-12-08 14:55:00	2.40055	2.40107	2.40055	0
2022-12-08 15:00:00	2.39878	2.401548	2.39878	0
2022-12-08 15:05:00	2.39996	2.40167	2.39996	0
2022-12-08 15:10:00	2.40411	2.401851	2.40411	0
2022-12-08 15:15:00	2.40173	2.401202	2.40173	0
2022-12-08 15:20:00	2.40055	2.401085	2.40055	0
2022-12-08 15:25:00	2.39937	2.400849	2.39937	0
2022-12-08 15:30:00	2.40115	2.400139	2.40115	0
2022-12-08 15:35:00	2.40707	2.401323	2.40707	0
2022-12-08 15:40:00	2.40293	2.40162	2.40293	0
2022-12-08 15:45:00	2.40351	2.401916	2.40351	0
2022-12-08 15:50:00	2.39995	2.402033	2.39995	0
2022-12-08 15:55:00	2.40409	2.402446	2.40409	0
2022-12-08 16:00:00	2.40112	2.402147	2.40112	0
2022-12-08 16:05:00	2.40645	2.402619	2.40645	0
2022-12-08 16:10:00	2.39876	2.40244	2.39876	0
2022-12-08 16:15:00	2.40349	2.402852	2.40349	0
2022-12-08 16:20:00	2.39994	2.402731	2.39994	0
2022-12-08 16:25:00	2.40348	2.402372	2.40348	0
2022-12-08 16:30:00	2.39873	2.401952	2.39873	0
2022-12-08 16:35:00	2.40405	2.402006	2.40405	0
2022-12-08 16:40:00	2.40582	2.402593	2.40582	0
2022-12-08 16:45:00	2.40345	2.402529	2.40345	0
2022-12-08 16:50:00	2.40286	2.402703	2.40286	0
2022-12-08 16:55:00	2.40406	2.402464	2.40406	0
2022-12-08 17:00:00	2.4017	2.402758	2.4017	0
2022-12-08 17:05:00	2.40468	2.402877	2.40468	0
2022-12-08 17:10:00	2.40351	2.403234	2.40351	0
2022-12-08 17:15:00	2.40114	2.403	2.40114	0
2022-12-08 17:20:00	2.40292	2.403419	2.40292	0
2022-12-08 17:25:00	2.40705	2.403719	2.40705	0
2022-12-08 17:30:00	2.4023	2.403367	2.4023	0
2022-12-08 17:35:00	2.41117	2.404139	2.41117	0
2022-12-08 17:40:00	2.39992	2.403845	2.39992	0
2022-12-08 17:45:00	2.40701	2.40414	2.40701	0
2022-12-08 17:50:00	2.40109	2.404079	2.40109	0
2022-12-08 17:55:00	2.40227	2.403838	2.40227	0
2022-12-08 18:00:00	2.40522	2.404009	2.40522	0
2022-12-08 18:05:00	2.40345	2.40424	2.40345	0
2022-12-08 18:10:00	2.40464	2.404412	2.40464	0
2022-12-08 18:15:00	2.40346	2.404053	2.40346	0
2022-12-08 18:20:00	2.40346	2.404169	2.40346	0
2022-12-08 18:25:00	2.40346	2.403398	2.40346	0
2022-12-08 18:30:00	2.41293	2.404699	2.41293	0
2022-12-08 18:35:00	2.4005	2.404048	2.4005	0
2022-12-08 18:40:00	2.40228	2.404167	2.40228	0
2022-12-08 18:45:00	2.40404	2.404344	2.40404	0
2022-12-08 18:50:00	2.40345	2.404167	2.40345	0
2022-12-08 18:55:00	2.40345	2.404167	2.40345	0
2022-12-08 19:00:00	2.40818	2.404521	2.40818	0
2022-12-08 19:05:00	2.40286	2.404461	2.40286	0
2022-12-08 19:10:00	2.40345	2.40446	2.40345	0
2022-12-08 19:15:00	2.407	2.404814	2.407	0
2022-12-08 19:20:00	2.40581	2.404102	2.40581	0
2022-12-08 19:25:00	2.40877	2.404929	2.40877	0
2022-12-08 19:30:00	2.40521	2.405222	2.40521	0
2022-12-08 19:35:00	2.40936	2.405754	2.40936	0
2022-12-08 19:40:00	2.3987	2.405279	2.3987	0
2022-12-08 19:45:00	2.40817	2.405751	2.40817	0
2022-12-08 19:50:00	2.40344	2.405277	2.40344	0
2022-12-08 19:55:00	2.40581	2.405572	2.40581	0
2022-12-08 20:00:00	2.40995	2.406222	2.40995	0
2022-12-08 20:05:00	2.40109	2.405631	2.40109	0
2022-12-08 20:10:00	2.40228	2.405278	2.40228	0
2022-12-08 20:15:00	2.40345	2.404746	2.40345	0
2022-12-08 20:20:00	2.40582	2.404807	2.40582	0
2022-12-08 20:25:00	2.40168	2.404039	2.40168	0
2022-12-08 20:30:00	2.40582	2.404751	2.40582	0
2022-12-08 20:35:00	2.3999	2.403924	2.3999	0
2022-12-08 20:40:00	2.40345	2.403925	2.40345	0
2022-12-08 20:45:00	2.40345	2.403689	2.40345	0
2022-12-08 20:50:00	2.40818	2.403512	2.40818	0
2022-12-08 20:55:00	2.40521	2.403924	2.40521	0
2022-12-08 21:00:00	2.40344	2.40404	2.40344	0
2022-12-08 21:05:00	2.40403	2.404098	2.40403	0
2022-12-08 21:10:00	2.40463	2.403979	2.40463	0
2022-12-08 21:15:00	2.40581	2.404392	2.40581	0
2022-12-08 21:20:00	2.40345	2.404155	2.40345	0
2022-12-08 21:25:00	2.40641	2.404806	2.40641	0
2022-12-08 21:30:00	2.4011	2.404571	2.4011	0
2022-12-08 21:35:00	2.4082	2.405046	2.4082	0
2022-12-08 21:40:00	2.4017	2.404398	2.4017	0
2022-12-08 21:45:00	2.40053	2.40393	2.40053	0
2022-12-08 21:50:00	2.40528	2.404114	2.40528	0
2022-12-08 21:55:00	2.40173	2.403884	2.40173	0
2022-12-08 22:00:00	2.40705	2.404126	2.40705	0
2022-12-08 22:05:00	2.40586	2.404131	2.40586	0
2022-12-08 22:10:00	2.40348	2.404134	2.40348	0
2022-12-08 22:15:00	2.40347	2.40384	2.40347	0
2022-12-08 22:20:00	2.41056	2.404786	2.41056	0
2022-12-08 22:25:00	2.40464	2.40443	2.40464	0
2022-12-08 22:30:00	2.4011	2.40437	2.4011	0
2022-12-08 22:35:00	2.4082	2.405137	2.4082	0
2022-12-08 22:40:00	2.40111	2.40472	2.40111	0
2022-12-08 22:45:00	2.40407	2.404954	2.40407	0
2022-12-08 22:50:00	2.40586	2.404835	2.40586	0
2022-12-08 22:55:00	2.40349	2.404598	2.40349	0
2022-12-08 23:00:00	2.40586	2.404836	2.40586	0
2022-12-08 23:05:00	2.40527	2.405016	2.40527	0
2022-12-08 23:10:00	2.40821	2.404781	2.40821	0
2022-12-08 23:15:00	2.40821	2.405138	2.40821	0
2022-12-08 23:20:00	2.40761	2.405789	2.40761	0
2022-12-08 23:25:00	2.40583	2.405552	2.40583	0
2022-12-08 23:30:00	2.40819	2.40626	2.40819	0
2022-12-08 23:35:00	2.40581	2.406434	2.40581	0
2022-12-08 23:40:00	2.40581	2.406429	2.40581	0
2022-12-08 23:45:00	2.40344	2.406424	2.40344	0
2022-12-08 23:50:00	2.40817	2.406655	2.40817	0
2022-12-08 23:55:00	2.40343	2.406471	2.40343	0
2022-12-09 00:00:00	2.40875	2.406525	2.40875	0
2022-12-09 00:05:00	2.40106	2.40581	2.40106	0
2022-12-09 00:10:00	2.40344	2.405393	2.40344	0
2022-12-09 00:15:00	2.40758	2.405568	2.40758	0
2022-12-09 00:20:00	2.40878	2.405627	2.40878	0
2022-12-09 00:25:00	2.39872	2.404918	2.39872	0
2022-12-09 00:30:00	2.40523	2.40486	2.40523	0
2022-12-09 00:35:00	2.40228	2.404744	2.40228	0
2022-12-09 00:40:00	2.40878	2.404805	2.40878	0
2022-12-09 00:45:00	2.40524	2.404986	2.40524	0
2022-12-09 00:50:00	2.40169	2.40428	2.40169	0
2022-12-09 00:55:00	2.40287	2.404461	2.40287	0
2022-12-09 01:00:00	2.40583	2.4047	2.40583	0
2022-12-09 01:05:00	2.40701	2.404643	2.40701	0
2022-12-09 01:10:00	2.40345	2.40411	2.40345	0
2022-12-09 01:15:00	2.40582	2.40482	2.40582	0
2022-12-09 01:20:00	2.40522	2.404819	2.40522	0
2022-12-09 01:25:00	2.4064	2.405231	2.4064	0
2022-12-09 01:30:00	2.40581	2.404934	2.40581	0
2022-12-09 01:35:00	2.40522	2.404932	2.40522	0
2022-12-09 01:40:00	2.40581	2.405344	2.40581	0
2022-12-09 01:45:00	2.40463	2.40552	2.40463	0
2022-12-09 01:50:00	2.40523	2.40546	2.40523	0
2022-12-09 01:55:00	2.40641	2.4054	2.40641	0
2022-12-09 02:00:00	2.40464	2.405519	2.40464	0
2022-12-09 02:05:00	2.40641	2.405578	2.40641	0
2022-12-09 02:10:00	2.40819	2.405875	2.40819	0
2022-12-09 02:15:00	2.40759	2.405994	2.40759	0
2022-12-09 02:20:00	2.40818	2.406231	2.40818	0
2022-12-09 02:25:00	2.40581	2.40629	2.40581	0
2022-12-09 02:30:00	2.40818	2.406527	2.40818	0
2022-12-09 02:35:00	2.40226	2.40629	2.40226	0
2022-12-09 02:40:00	2.40699	2.406466	2.40699	0
2022-12-09 02:45:00	2.40226	2.406051	2.40226	0
2022-12-09 02:50:00	2.40936	2.406523	2.40936	0
2022-12-09 02:55:00	2.40345	2.406227	2.40345	0
2022-12-09 03:00:00	2.40583	2.405991	2.40583	0
2022-12-09 03:05:00	2.40703	2.405935	2.40703	0
2022-12-09 03:10:00	2.39994	2.405111	2.39994	0
2022-12-09 03:15:00	2.4041	2.40494	2.4041	0
2022-12-09 03:20:00	2.4047	2.404592	2.4047	0
2022-12-09 03:25:00	2.40944	2.40531	2.40944	0
2022-12-09 03:30:00	2.40647	2.405258	2.40647	0
2022-12-09 03:35:00	2.40411	2.405443	2.40411	0
2022-12-09 03:40:00	2.40586	2.405093	2.40586	0
2022-12-09 03:45:00	2.40467	2.405215	2.40467	0
2022-12-09 03:50:00	2.40346	2.404978	2.40346	0
2022-12-09 03:55:00	2.40701	2.404976	2.40701	0
2022-12-09 04:00:00	2.40581	2.405563	2.40581	0
2022-12-09 04:05:00	2.40817	2.40597	2.40817	0
2022-12-09 04:10:00	2.40344	2.405844	2.40344	0
2022-12-09 04:15:00	2.40047	2.404947	2.40047	0
2022-12-09 04:20:00	2.40344	2.404644	2.40344	0
2022-12-09 04:25:00	2.40581	2.404814	2.40581	0
2022-12-09 04:30:00	2.40759	2.404987	2.40759	0
2022-12-09 04:35:00	2.4082	2.40534	2.4082	0
2022-12-09 04:40:00	2.40287	2.405281	2.40287	0
2022-12-09 04:45:00	2.4082	2.4054	2.4082	0
2022-12-09 04:50:00	2.4017	2.404989	2.4017	0
2022-12-09 04:55:00	2.40821	2.404993	2.40821	0
2022-12-09 05:00:00	2.40586	2.405235	2.40586	0
2022-12-09 05:05:00	2.40586	2.405774	2.40586	0
2022-12-09 05:10:00	2.40824	2.406254	2.40824	0
2022-12-09 05:15:00	2.39878	2.405551	2.39878	0
2022-12-09 05:20:00	2.40825	2.405617	2.40825	0
2022-12-09 05:25:00	2.40351	2.405148	2.40351	0
2022-12-09 05:30:00	2.40587	2.405448	2.40587	0
2022-12-09 05:35:00	2.40823	2.405451	2.40823	0
2022-12-09 05:40:00	2.40586	2.405867	2.40586	0
2022-12-09 05:45:00	2.40407	2.405453	2.40407	0
2022-12-09 05:50:00	2.40111	2.404978	2.40111	0
2022-12-09 05:55:00	2.40938	2.40533	2.40938	0
2022-12-09 06:00:00	2.40583	2.405089	2.40583	0
2022-12-09 06:05:00	2.4082	2.406031	2.4082	0
2022-12-09 06:10:00	2.40996	2.406202	2.40996	0
2022-12-09 06:15:00	2.40228	2.406079	2.40228	0
2022-12-09 06:20:00	2.40584	2.406076	2.40584	0
2022-12-09 06:25:00	2.40644	2.405897	2.40644	0
2022-12-09 06:30:00	2.40763	2.406074	2.40763	0
2022-12-09 06:35:00	2.4106	2.406727	2.4106	0
2022-12-09 06:40:00	2.40586	2.407202	2.40586	0
2022-12-09 06:45:00	2.40586	2.40685	2.40586	0
2022-12-09 06:50:00	2.40646	2.406913	2.40646	0
2022-12-09 06:55:00	2.40114	2.406207	2.40114	0
2022-12-09 07:00:00	2.40351	2.405562	2.40351	0
2022-12-09 07:05:00	2.40411	2.405745	2.40411	0
2022-12-09 07:10:00	2.41061	2.406222	2.41061	0
2022-12-09 07:15:00	2.41653	2.407231	2.41653	0
2022-12-09 07:20:00	2.40765	2.407233	2.40765	0
2022-12-09 07:25:00	2.40587	2.40676	2.40587	0
2022-12-09 07:30:00	2.40113	2.406287	2.40113	0
2022-12-09 07:35:00	2.40054	2.405755	2.40054	0
2022-12-09 07:40:00	2.40823	2.405932	2.40823	0
2022-12-09 07:45:00	2.40586	2.406404	2.40586	0
2022-12-09 07:50:00	2.39936	2.405989	2.39936	0
2022-12-09 07:55:00	2.40054	2.405632	2.40054	0
2022-12-09 08:00:00	2.40113	2.404684	2.40113	0
2022-12-09 08:05:00	2.4106	2.404091	2.4106	0
2022-12-09 08:10:00	2.4029	2.403616	2.4029	0
2022-12-09 08:15:00	2.40823	2.403852	2.40823	0
2022-12-09 08:20:00	2.40351	2.40409	2.40351	0
2022-12-09 08:25:00	2.40589	2.404625	2.40589	0
2022-12-09 08:30:00	2.39643	2.403445	2.39643	0
2022-12-09 08:35:00	2.40768	2.403627	2.40768	0
2022-12-09 08:40:00	2.40768	2.404459	2.40768	0
2022-12-09 08:45:00	2.39998	2.404403	2.39998	0
2022-12-09 08:50:00	2.40589	2.404879	2.40589	0
2022-12-09 08:55:00	2.40116	2.403935	2.40116	0
2022-12-09 09:00:00	2.40115	2.40376	2.40115	0
2022-12-09 09:05:00	2.40587	2.403524	2.40587	0
2022-12-09 09:10:00	2.40586	2.403759	2.40586	0
2022-12-09 09:15:00	2.40111	2.403281	2.40111	0
2022-12-09 09:20:00	2.41411	2.405049	2.41411	0
2022-12-09 09:25:00	2.40109	2.40439	2.40109	0
2022-12-09 09:30:00	2.40463	2.404085	2.40463	0
2022-12-09 09:35:00	2.4076	2.404847	2.4076	0
2022-12-09 09:40:00	2.40345	2.404603	2.40345	0
2022-12-09 09:45:00	2.39873	2.40436	2.39873	0
2022-12-09 09:50:00	2.3946	2.403705	2.3946	0
2022-12-09 09:55:00	2.39401	2.402519	2.39401	0
2022-12-09 10:00:00	2.39165	2.401098	2.39165	0
2022-12-09 10:05:00	2.39756	2.400743	2.39756	0
2022-12-09 10:10:00	2.40052	2.399384	2.40052	0
2022-12-09 10:15:00	2.40288	2.399563	2.40288	0
2022-12-09 10:20:00	2.39637	2.398737	2.39637	0
2022-12-09 10:25:00	2.39873	2.39785	2.39873	0
2022-12-09 10:30:00	2.3999	2.397495	2.3999	0
2022-12-09 10:35:00	2.39635	2.397257	2.39635	0
2022-12-09 10:40:00	2.39811	2.397608	2.39811	0
2022-12-09 10:45:00	2.39929	2.398136	2.39929	0
2022-12-09 10:50:00	2.39811	2.398782	2.39811	0
2022-12-09 10:55:00	2.39988	2.399014	2.39988	0
2022-12-09 11:00:00	2.40107	2.399069	2.40107	0
2022-12-09 11:05:00	2.40343	2.399124	2.40343	0
2022-12-09 11:10:00	2.40106	2.399593	2.40106	0
2022-12-09 11:15:00	2.39869	2.399589	2.39869	0
2022-12-09 11:20:00	2.40165	2.399764	2.40165	0
2022-12-09 11:25:00	2.39869	2.399998	2.39869	0
2022-12-09 11:30:00	2.40224	2.400411	2.40224	0
2022-12-09 11:35:00	2.40104	2.400586	2.40104	0
2022-12-09 11:40:00	2.40755	2.40153	2.40755	0
2022-12-09 11:45:00	2.40282	2.401824	2.40282	0
2022-12-09 11:50:00	2.41228	2.402945	2.41228	0
2022-12-09 11:55:00	2.40341	2.402943	2.40341	0
2022-12-09 12:00:00	2.39808	2.402645	2.39808	0
2022-12-09 12:05:00	2.39868	2.402644	2.39868	0
2022-12-09 12:10:00	2.39986	2.402465	2.39986	0
2022-12-09 12:15:00	2.40223	2.402819	2.40223	0
2022-12-09 12:20:00	2.39632	2.402227	2.39632	0
2022-12-09 12:25:00	2.39869	2.401992	2.39869	0
2022-12-09 12:30:00	2.40047	2.401284	2.40047	0
2022-12-09 12:35:00	2.3987	2.400872	2.3987	0
2022-12-09 12:40:00	2.40285	2.399929	2.40285	0
2022-12-09 12:45:00	2.40049	2.399637	2.40049	0
2022-12-09 12:50:00	2.40227	2.400056	2.40227	0
2022-12-09 12:55:00	2.40109	2.400297	2.40109	0
2022-12-09 13:00:00	2.39813	2.400124	2.39813	0
2022-12-09 13:05:00	2.39577	2.399478	2.39577	0
2022-12-09 13:10:00	2.40109	2.399955	2.40109	0
2022-12-09 13:15:00	2.40583	2.400669	2.40583	0
2022-12-09 13:20:00	2.40347	2.400969	2.40347	0
2022-12-09 13:25:00	2.39402	2.400501	2.39402	0
2022-12-09 13:30:00	2.40349	2.400565	2.40349	0
2022-12-09 13:35:00	2.39581	2.400097	2.39581	0
2022-12-09 13:40:00	2.39878	2.399748	2.39878	0
2022-12-09 13:45:00	2.39878	2.399517	2.39878	0
2022-12-09 13:50:00	2.4047	2.400174	2.4047	0
2022-12-09 13:55:00	2.40589	2.401186	2.40589	0
2022-12-09 14:00:00	2.39939	2.401016	2.39939	0
2022-12-09 14:05:00	2.39821	2.400254	2.39821	0
2022-12-09 14:10:00	2.40117	2.400024	2.40117	0
2022-12-09 14:15:00	2.41063	2.401685	2.41063	0
2022-12-09 14:20:00	2.40588	2.401924	2.40588	0
2022-12-09 14:25:00	2.40114	2.402457	2.40114	0
2022-12-09 14:30:00	2.39876	2.402455	2.39876	0
2022-12-09 14:35:00	2.39993	2.40257	2.39993	0
2022-12-09 14:40:00	2.39874	2.401974	2.39874	0
2022-12-09 14:45:00	2.40407	2.401792	2.40407	0
2022-12-09 14:50:00	2.3952	2.401373	2.3952	0
2022-12-09 14:55:00	2.39874	2.401426	2.39874	0
2022-12-09 15:00:00	2.40111	2.40142	2.40111	0
2022-12-09 15:05:00	2.39994	2.400351	2.39994	0
2022-12-09 15:10:00	2.40527	2.40029	2.40527	0
2022-12-09 15:15:00	2.39876	2.400052	2.39876	0
2022-12-09 15:20:00	2.39875	2.400051	2.39875	0
2022-12-09 15:25:00	2.40347	2.400405	2.40347	0
2022-12-09 15:30:00	2.40347	2.400878	2.40347	0
2022-12-09 15:35:00	2.40111	2.400582	2.40111	0
2022-12-09 15:40:00	2.39992	2.401054	2.39992	0
2022-12-09 15:45:00	2.40405	2.401585	2.40405	0
2022-12-09 15:50:00	2.39753	2.401227	2.39753	0
2022-12-09 15:55:00	2.40286	2.401519	2.40286	0
2022-12-09 16:00:00	2.40048	2.40104	2.40048	0
2022-12-09 16:05:00	2.40224	2.401388	2.40224	0
2022-12-09 16:10:00	2.40045	2.401558	2.40045	0
2022-12-09 16:15:00	2.40282	2.401493	2.40282	0
2022-12-09 16:20:00	2.39986	2.401132	2.39986	0
2022-12-09 16:25:00	2.40162	2.401183	2.40162	0
2022-12-09 16:30:00	2.3963	2.400821	2.3963	0
2022-12-09 16:35:00	2.4034	2.400756	2.4034	0
2022-12-09 16:40:00	2.40103	2.401106	2.40103	0
2022-12-09 16:45:00	2.39986	2.400806	2.39986	0
2022-12-09 16:50:00	2.40341	2.401099	2.40341	0
2022-12-09 16:55:00	2.40105	2.40098	2.40105	0
2022-12-09 17:00:00	2.39869	2.400804	2.39869	0
2022-12-09 17:05:00	2.40345	2.400867	2.40345	0
2022-12-09 17:10:00	2.4011	2.400991	2.4011	0
2022-12-09 17:15:00	2.40052	2.400881	2.40052	0
2022-12-09 17:20:00	2.40584	2.401835	2.40584	0
2022-12-09 17:25:00	2.40111	2.401606	2.40111	0
2022-12-09 17:30:00	2.40051	2.401554	2.40051	0
2022-12-09 17:35:00	2.39636	2.401204	2.39636	0
2022-12-09 17:40:00	2.40464	2.401327	2.40464	0
2022-12-09 17:45:00	2.4005	2.401272	2.4005	0
2022-12-09 17:50:00	2.41055	2.402458	2.41055	0
2022-12-09 17:55:00	2.39872	2.401985	2.39872	0
2022-12-09 18:00:00	2.40345	2.40222	2.40345	0
2022-12-09 18:05:00	2.40345	2.402513	2.40345	0
2022-12-09 18:10:00	2.40286	2.402215	2.40286	0
2022-12-09 18:15:00	2.40108	2.402212	2.40108	0
2022-12-09 18:20:00	2.40345	2.402506	2.40345	0
2022-12-09 18:25:00	2.39161	2.402031	2.39161	0
2022-12-09 18:30:00	2.40344	2.401911	2.40344	0
2022-12-09 18:35:00	2.39929	2.40179	2.39929	0
2022-12-09 18:40:00	2.40226	2.400961	2.40226	0
2022-12-09 18:45:00	2.40048	2.401137	2.40048	0
2022-12-09 18:50:00	2.40403	2.401195	2.40403	0
2022-12-09 18:55:00	2.39634	2.400484	2.39634	0
2022-12-09 19:00:00	2.40107	2.400305	2.40107	0
2022-12-09 19:05:00	2.40403	2.4006	2.40403	0
2022-12-09 19:10:00	2.4058	2.400835	2.4058	0
2022-12-09 19:15:00	2.40225	2.401899	2.40225	0
2022-12-09 19:20:00	2.40107	2.401662	2.40107	0
2022-12-09 19:25:00	2.39989	2.401722	2.39989	0
2022-12-09 19:30:00	2.3999	2.401486	2.3999	0
2022-12-09 19:35:00	2.40404	2.401842	2.40404	0
2022-12-09 19:40:00	2.40228	2.401667	2.40228	0
2022-12-09 19:45:00	2.39755	2.401788	2.39755	0
2022-12-09 19:50:00	2.40228	2.401909	2.40228	0
2022-12-09 19:55:00	2.40347	2.401853	2.40347	0
2022-12-09 20:00:00	2.40703	2.401976	2.40703	0
2022-12-09 20:05:00	2.39815	2.401566	2.39815	0
2022-12-09 20:10:00	2.40525	2.401984	2.40525	0
2022-12-09 20:15:00	2.39873	2.401868	2.39873	0
2022-12-09 20:20:00	2.40228	2.402106	2.40228	0
2022-12-09 20:25:00	2.40347	2.402049	2.40347	0
2022-12-09 20:30:00	2.4017	2.401991	2.4017	0
2022-12-09 20:35:00	2.40347	2.402583	2.40347	0
2022-12-09 20:40:00	2.4011	2.402465	2.4011	0
2022-12-09 20:45:00	2.40346	2.402464	2.40346	0
2022-12-09 20:50:00	2.40464	2.402225	2.40464	0
2022-12-09 20:55:00	2.40583	2.402993	2.40583	0
2022-12-09 21:00:00	2.40583	2.403051	2.40583	0
2022-12-09 21:05:00	2.40052	2.40323	2.40052	0
2022-12-09 21:10:00	2.40053	2.403055	2.40053	0
2022-12-09 21:15:00	2.40469	2.403177	2.40469	0
2022-12-09 21:20:00	2.41238	2.404245	2.41238	0
2022-12-09 21:25:00	2.40056	2.403954	2.40056	0
2022-12-09 21:30:00	2.4047	2.404314	2.4047	0
2022-12-09 21:35:00	2.39523	2.403491	2.39523	0
2022-12-09 21:40:00	2.40056	2.403083	2.40056	0
2022-12-09 21:45:00	2.40293	2.402793	2.40293	0
2022-12-09 21:50:00	2.40175	2.402385	2.40175	0
2022-12-09 21:55:00	2.40293	2.402626	2.40293	0
2022-12-09 22:00:00	2.39878	2.402451	2.39878	0
2022-12-09 22:05:00	2.40589	2.402571	2.40589	0
2022-12-09 22:10:00	2.40826	2.402159	2.40826	0
2022-12-09 22:15:00	2.40295	2.402398	2.40295	0
2022-12-09 22:20:00	2.4059	2.402518	2.4059	0
2022-12-09 22:25:00	2.39879	2.402874	2.39879	0
2022-12-09 22:30:00	2.39937	2.402755	2.39937	0
2022-12-09 22:35:00	2.40113	2.402575	2.40113	0
2022-12-09 22:40:00	2.40112	2.402512	2.40112	0
2022-12-09 22:45:00	2.40408	2.402627	2.40408	0
2022-12-09 22:50:00	2.40703	2.403452	2.40703	0
2022-12-09 22:55:00	2.40465	2.403328	2.40465	0
2022-12-09 23:00:00	2.40642	2.403144	2.40642	0
2022-12-09 23:05:00	2.40228	2.403077	2.40228	0
2022-12-09 23:10:00	2.40819	2.403306	2.40819	0
2022-12-09 23:15:00	2.40345	2.403772	2.40345	0
2022-12-09 23:20:00	2.40228	2.404063	2.40228	0
2022-12-09 23:25:00	2.40524	2.404474	2.40524	0
2022-12-09 23:30:00	2.40228	2.40459	2.40228	0
2022-12-09 23:35:00	2.40111	2.404293	2.40111	0
2022-12-09 23:40:00	2.40348	2.403938	2.40348	0
2022-12-09 23:45:00	2.40289	2.403762	2.40289	0
2022-12-09 23:50:00	2.39876	2.402996	2.39876	0
2022-12-09 23:55:00	2.40231	2.402999	2.40231	0
2022-12-10 00:00:00	2.40112	2.402292	2.40112	0
2022-12-10 00:05:00	2.40349	2.402296	2.40349	0
2022-12-10 00:10:00	2.40348	2.402416	2.40348	0
2022-12-10 00:15:00	2.40348	2.40224	2.40348	0
2022-12-10 00:20:00	2.40703	2.402715	2.40703	0
2022-12-10 00:25:00	2.40111	2.402715	2.40111	0
2022-12-10 00:30:00	2.40053	2.40242	2.40053	0
2022-12-10 00:35:00	2.39995	2.402126	2.39995	0
2022-12-10 00:40:00	2.40234	2.402484	2.40234	0
2022-12-10 00:45:00	2.40235	2.402488	2.40235	0
2022-12-10 00:50:00	2.40236	2.402612	2.40236	0
2022-12-10 00:55:00	2.40412	2.402675	2.40412	0
2022-12-10 01:00:00	2.40471	2.402798	2.40471	0
2022-12-10 01:05:00	2.4047	2.40292	2.4047	0
2022-12-10 01:10:00	2.40233	2.40245	2.40233	0
2022-12-10 01:15:00	2.40172	2.402511	2.40172	0
2022-12-10 01:20:00	2.39875	2.402333	2.39875	0
2022-12-10 01:25:00	2.40466	2.402804	2.40466	0
2022-12-10 01:30:00	2.4011	2.40268	2.4011	0
2022-12-10 01:35:00	2.40109	2.402554	2.40109	0
2022-12-10 01:40:00	2.40108	2.402426	2.40108	0
2022-12-10 01:45:00	2.40403	2.402417	2.40403	0
2022-12-10 01:50:00	2.40343	2.402289	2.40343	0
2022-12-10 01:55:00	2.40342	2.402161	2.40342	0
2022-12-10 02:00:00	2.40342	2.40227	2.40342	0
2022-12-10 02:05:00	2.40579	2.402677	2.40579	0
2022-12-10 02:10:00	2.40699	2.403501	2.40699	0
2022-12-10 02:15:00	2.39931	2.402966	2.39931	0
2022-12-10 02:20:00	2.40345	2.403201	2.40345	0
2022-12-10 02:25:00	2.40169	2.403261	2.40169	0
2022-12-10 02:30:00	2.40346	2.403499	2.40346	0
2022-12-10 02:35:00	2.40583	2.403679	2.40583	0
2022-12-10 02:40:00	2.40405	2.403741	2.40405	0
2022-12-10 02:45:00	2.40643	2.404042	2.40643	0
2022-12-10 02:50:00	2.40052	2.403752	2.40052	0
2022-12-10 02:55:00	2.40289	2.403462	2.40289	0
2022-12-10 03:00:00	2.40053	2.402816	2.40053	0
2022-12-10 03:05:00	2.40468	2.403353	2.40468	0
2022-12-10 03:10:00	2.4023	2.403238	2.4023	0
2022-12-10 03:15:00	2.40408	2.403477	2.40408	0
2022-12-10 03:20:00	2.40525	2.403656	2.40525	0
2022-12-10 03:25:00	2.39873	2.402946	2.39873	0
2022-12-10 03:30:00	2.4005	2.402591	2.4005	0
2022-12-10 03:35:00	2.40345	2.402293	2.40345	0
2022-12-10 03:40:00	2.40403	2.402644	2.40403	0
2022-12-10 03:45:00	2.40345	2.4027	2.40345	0
2022-12-10 03:50:00	2.40169	2.402816	2.40169	0
2022-12-10 03:55:00	2.40348	2.402696	2.40348	0
2022-12-10 04:00:00	2.40053	2.402519	2.40053	0
2022-12-10 04:05:00	2.4047	2.402581	2.4047	0
2022-12-10 04:10:00	2.4053	2.402586	2.4053	0
2022-12-10 04:15:00	2.40295	2.403008	2.40295	0
2022-12-10 04:20:00	2.40118	2.403076	2.40118	0
2022-12-10 04:25:00	2.40058	2.402789	2.40058	0
2022-12-10 04:30:00	2.40353	2.402739	2.40353	0
2022-12-10 04:35:00	2.40353	2.402747	2.40353	0
2022-12-10 04:40:00	2.40352	2.40293	2.40352	0
2022-12-10 04:45:00	2.4035	2.402932	2.4035	0
2022-12-10 04:50:00	2.40586	2.403465	2.40586	0
2022-12-10 04:55:00	2.4088	2.403875	2.4088	0
2022-12-10 05:00:00	2.40465	2.40381	2.40465	0
2022-12-10 05:05:00	2.40582	2.404097	2.40582	0
2022-12-10 05:10:00	2.39931	2.40391	2.39931	0
2022-12-10 05:15:00	2.40759	2.404611	2.40759	0
2022-12-10 05:20:00	2.40108	2.404366	2.40108	0
2022-12-10 05:25:00	2.40936	2.404949	2.40936	0
2022-12-10 05:30:00	2.40463	2.40506	2.40463	0
2022-12-10 05:35:00	2.40463	2.405173	2.40463	0
2022-12-10 05:40:00	2.40108	2.404695	2.40108	0
2022-12-10 05:45:00	2.40286	2.404101	2.40286	0
2022-12-10 05:50:00	2.40344	2.40398	2.40344	0
2022-12-10 05:55:00	2.40225	2.403623	2.40225	0
2022-12-10 06:00:00	2.40283	2.403975	2.40283	0
2022-12-10 06:05:00	2.40283	2.403499	2.40283	0
2022-12-10 06:10:00	2.40401	2.403792	2.40401	0
2022-12-10 06:15:00	2.40046	2.402902	2.40046	0
2022-12-10 06:20:00	2.39869	2.402308	2.39869	0
2022-12-10 06:25:00	2.40107	2.401952	2.40107	0
2022-12-10 06:30:00	2.40345	2.402189	2.40345	0
2022-12-10 06:35:00	2.40168	2.402071	2.40168	0
2022-12-10 06:40:00	2.40463	2.40219	2.40463	0
2022-12-10 06:45:00	2.40345	2.40231	2.40345	0
2022-12-10 06:50:00	2.40582	2.402609	2.40582	0
2022-12-10 06:55:00	2.40345	2.402671	2.40345	0
2022-12-10 07:00:00	2.39872	2.402142	2.39872	0
2022-12-10 07:05:00	2.4011	2.402206	2.4011	0
2022-12-10 07:10:00	2.40347	2.402684	2.40347	0
2022-12-10 07:15:00	2.40349	2.402926	2.40349	0
2022-12-10 07:20:00	2.4035	2.402931	2.4035	0
2022-12-10 07:25:00	2.4047	2.403233	2.4047	0
2022-12-10 07:30:00	2.40353	2.403123	2.40353	0
2022-12-10 07:35:00	2.40117	2.402895	2.40117	0
2022-12-10 07:40:00	2.41241	2.403554	2.41241	0
2022-12-10 07:45:00	2.3994	2.403149	2.3994	0
2022-12-10 07:50:00	2.40058	2.403335	2.40058	0
2022-12-10 07:55:00	2.40353	2.403578	2.40353	0
2022-12-10 08:00:00	2.40412	2.403643	2.40412	0
2022-12-10 08:05:00	2.40412	2.403706	2.40412	0
2022-12-10 08:10:00	2.40412	2.403768	2.40412	0
2022-12-10 08:15:00	2.40828	2.404126	2.40828	0
2022-12-10 08:20:00	2.40178	2.403951	2.40178	0
2022-12-10 08:25:00	2.40296	2.40413	2.40296	0
2022-12-10 08:30:00	2.40178	2.403067	2.40178	0
2022-12-10 08:35:00	2.40354	2.403481	2.40354	0
2022-12-10 08:40:00	2.40353	2.403776	2.40353	0
2022-12-10 08:45:00	2.4047	2.403893	2.4047	0
2022-12-10 08:50:00	2.40113	2.403594	2.40113	0
2022-12-10 08:55:00	2.40881	2.404063	2.40881	0
2022-12-10 09:00:00	2.39873	2.403524	2.39873	0
2022-12-10 09:05:00	2.40582	2.403278	2.40582	0
2022-12-10 09:10:00	2.40285	2.403385	2.40285	0
2022-12-10 09:15:00	2.40521	2.40361	2.40521	0
2022-12-10 09:20:00	2.40343	2.403775	2.40343	0
2022-12-10 09:25:00	2.40285	2.403706	2.40285	0
2022-12-10 09:30:00	2.40226	2.403579	2.40226	0
2022-12-10 09:35:00	2.3987	2.402979	2.3987	0
2022-12-10 09:40:00	2.40286	2.403152	2.40286	0
2022-12-10 09:45:00	2.40759	2.40303	2.40759	0
2022-12-10 09:50:00	2.40818	2.403975	2.40818	0
2022-12-10 09:55:00	2.40522	2.403915	2.40522	0
2022-12-10 10:00:00	2.40049	2.403679	2.40049	0
2022-12-10 10:05:00	2.40404	2.403562	2.40404	0
2022-12-10 10:10:00	2.40463	2.403682	2.40463	0
2022-12-10 10:15:00	2.40522	2.403919	2.40522	0
2022-12-10 10:20:00	2.40581	2.404274	2.40581	0
2022-12-10 10:25:00	2.40345	2.404749	2.40345	0
2022-12-10 10:30:00	2.40108	2.404571	2.40108	0
2022-12-10 10:35:00	2.40582	2.404394	2.40582	0
2022-12-10 10:40:00	2.40287	2.403863	2.40287	0
2022-12-10 10:45:00	2.40287	2.403628	2.40287	0
2022-12-10 10:50:00	2.40465	2.404044	2.40465	0
2022-12-10 10:55:00	2.40583	2.404223	2.40583	0
2022-12-10 11:00:00	2.40643	2.404403	2.40643	0
2022-12-10 11:05:00	2.40583	2.404464	2.40583	0
2022-12-10 11:10:00	2.40465	2.404348	2.40465	0
2022-12-10 11:15:00	2.40347	2.40435	2.40347	0
2022-12-10 11:20:00	2.40111	2.404353	2.40111	0
2022-12-10 11:25:00	2.40349	2.40412	2.40349	0
2022-12-10 11:30:00	2.40409	2.404242	2.40409	0
2022-12-10 11:35:00	2.40586	2.404541	2.40586	0
2022-12-10 11:40:00	2.40351	2.404427	2.40351	0
2022-12-10 11:45:00	2.40233	2.404077	2.40233	0
2022-12-10 11:50:00	2.40352	2.403786	2.40352	0
2022-12-10 11:55:00	2.40411	2.403614	2.40411	0
2022-12-10 12:00:00	2.40469	2.403618	2.40469	0
2022-12-10 12:05:00	2.40528	2.403799	2.40528	0
2022-12-10 12:10:00	2.39878	2.403566	2.39878	0
2022-12-10 12:15:00	2.40352	2.403569	2.40352	0
2022-12-10 12:20:00	2.40293	2.403453	2.40293	0
2022-12-10 12:25:00	2.40529	2.403396	2.40529	0
2022-12-10 12:30:00	2.4047	2.403515	2.4047	0
2022-12-10 12:35:00	2.4041	2.403692	2.4041	0
2022-12-10 12:40:00	2.40645	2.403985	2.40645	0
2022-12-10 12:45:00	2.40112	2.403686	2.40112	0
2022-12-10 12:50:00	2.40881	2.404098	2.40881	0
2022-12-10 12:55:00	2.39875	2.403445	2.39875	0
2022-12-10 13:00:00	2.4029	2.403857	2.4029	0
2022-12-10 13:05:00	2.40231	2.403736	2.40231	0
2022-12-10 13:10:00	2.40586	2.404029	2.40586	0
2022-12-10 13:15:00	2.40586	2.404086	2.40586	0
2022-12-10 13:20:00	2.40408	2.404024	2.40408	0
2022-12-10 13:25:00	2.40525	2.404139	2.40525	0
2022-12-10 13:30:00	2.40406	2.4039	2.40406	0
2022-12-10 13:35:00	2.40406	2.404194	2.40406	0
2022-12-10 13:40:00	2.40347	2.40366	2.40347	0
2022-12-10 13:45:00	2.40347	2.404132	2.40347	0
2022-12-10 13:50:00	2.40525	2.404367	2.40525	0
2022-12-10 13:55:00	2.40347	2.404483	2.40347	0
2022-12-10 14:00:00	2.40347	2.404244	2.40347	0
2022-12-10 14:05:00	2.40347	2.404005	2.40347	0
2022-12-10 14:10:00	2.40229	2.403826	2.40229	0
2022-12-10 14:15:00	2.40348	2.403649	2.40348	0
2022-12-10 14:20:00	2.4035	2.403593	2.4035	0
2022-12-10 14:25:00	2.40587	2.403774	2.40587	0
2022-12-10 14:30:00	2.40588	2.404015	2.40588	0
2022-12-10 14:35:00	2.40411	2.404079	2.40411	0
2022-12-10 14:40:00	2.40116	2.40367	2.40116	0
2022-12-10 14:45:00	2.40352	2.403675	2.40352	0
2022-12-10 14:50:00	2.40292	2.40362	2.40292	0
2022-12-10 14:55:00	2.4035	2.403623	2.4035	0
2022-12-10 15:00:00	2.40468	2.403862	2.40468	0
2022-12-10 15:05:00	2.40349	2.403863	2.40349	0
2022-12-10 15:10:00	2.40349	2.403862	2.40349	0
2022-12-10 15:15:00	2.40586	2.403861	2.40586	0
2022-12-10 15:20:00	2.4035	2.403623	2.4035	0
2022-12-10 15:25:00	2.40645	2.403857	2.40645	0
2022-12-10 15:30:00	2.40469	2.40421	2.40469	0
2022-12-10 15:35:00	2.4047	2.404328	2.4047	0
2022-12-10 15:40:00	2.4047	2.404506	2.4047	0
2022-12-10 15:45:00	2.40411	2.404567	2.40411	0
2022-12-10 15:50:00	2.4047	2.404569	2.4047	0
2022-12-10 15:55:00	2.40232	2.404452	2.40232	0
2022-12-10 16:00:00	2.40409	2.404512	2.40409	0
2022-12-10 16:05:00	2.40468	2.404394	2.40468	0
2022-12-10 16:10:00	2.40408	2.404452	2.40408	0
2022-12-10 16:15:00	2.40407	2.404214	2.40407	0
2022-12-10 16:20:00	2.40466	2.404211	2.40466	0
2022-12-10 16:25:00	2.40585	2.404326	2.40585	0
2022-12-10 16:30:00	2.40229	2.404085	2.40229	0
2022-12-10 16:35:00	2.40998	2.404672	2.40998	0
2022-12-10 16:40:00	2.40761	2.404963	2.40761	0
2022-12-10 16:45:00	2.40348	2.405079	2.40348	0
2022-12-10 16:50:00	2.40821	2.405491	2.40821	0
2022-12-10 16:55:00	2.39934	2.404957	2.39934	0
2022-12-10 17:00:00	2.40466	2.405015	2.40466	0
2022-12-10 17:05:00	2.40584	2.405192	2.40584	0
2022-12-10 17:10:00	2.40643	2.405369	2.40643	0
2022-12-10 17:15:00	2.40583	2.405367	2.40583	0
2022-12-10 17:20:00	2.40523	2.405661	2.40523	0
2022-12-10 17:25:00	2.40464	2.405127	2.40464	0
2022-12-10 17:30:00	2.40523	2.404889	2.40523	0
2022-12-10 17:35:00	2.40465	2.405006	2.40465	0
2022-12-10 17:40:00	2.40585	2.40477	2.40585	0
2022-12-10 17:45:00	2.39936	2.404772	2.39936	0
2022-12-10 17:50:00	2.40589	2.404895	2.40589	0
2022-12-10 17:55:00	2.40709	2.40502	2.40709	0
2022-12-10 18:00:00	2.40591	2.404968	2.40591	0
2022-12-10 18:05:00	2.40592	2.404977	2.40592	0
2022-12-10 18:10:00	2.4012	2.404574	2.4012	0
2022-12-10 18:15:00	2.40296	2.404406	2.40296	0
2022-12-10 18:20:00	2.40355	2.404238	2.40355	0
2022-12-10 18:25:00	2.40473	2.404246	2.40473	0
2022-12-10 18:30:00	2.40472	2.404133	2.40472	0
2022-12-10 18:35:00	2.40471	2.404668	2.40471	0
2022-12-10 18:40:00	2.40411	2.40449	2.40411	0
2022-12-10 18:45:00	2.40528	2.404309	2.40528	0
2022-12-10 18:50:00	2.40469	2.404187	2.40469	0
2022-12-10 18:55:00	2.40408	2.404003	2.40408	0
2022-12-10 19:00:00	2.40347	2.40423	2.40347	0
2022-12-10 19:05:00	2.40405	2.404339	2.40405	0
2022-12-10 19:10:00	2.40523	2.404507	2.40523	0
2022-12-10 19:15:00	2.40346	2.40438	2.40346	0
2022-12-10 19:20:00	2.40405	2.404313	2.40405	0
2022-12-10 19:25:00	2.40465	2.404307	2.40465	0
2022-12-10 19:30:00	2.40525	2.404421	2.40525	0
2022-12-10 19:35:00	2.40527	2.40442	2.40527	0
2022-12-10 19:40:00	2.40528	2.404479	2.40528	0
2022-12-10 19:45:00	2.40293	2.404364	2.40293	0
2022-12-10 19:50:00	2.40294	2.404311	2.40294	0
2022-12-10 19:55:00	2.40235	2.404141	2.40235	0
2022-12-10 20:00:00	2.40411	2.404029	2.40411	0
2022-12-10 20:05:00	2.4047	2.404153	2.4047	0
2022-12-10 20:10:00	2.40351	2.404099	2.40351	0
2022-12-10 20:15:00	2.40586	2.40422	2.40586	0
2022-12-10 20:20:00	2.4029	2.403985	2.4029	0
2022-12-10 20:25:00	2.40527	2.403985	2.40527	0
2022-12-10 20:30:00	2.40348	2.403805	2.40348	0
2022-12-10 20:35:00	2.40408	2.40392	2.40408	0
2022-12-10 20:40:00	2.40527	2.404153	2.40527	0
2022-12-10 20:45:00	2.4029	2.404208	2.4029	0
2022-12-10 20:50:00	2.4035	2.404147	2.4035	0
2022-12-10 20:55:00	2.4041	2.404087	2.4041	0
2022-12-10 21:00:00	2.40351	2.404087	2.40351	0
2022-12-10 21:05:00	2.40351	2.403852	2.40351	0
2022-12-10 21:10:00	2.40351	2.403913	2.40351	0
2022-12-10 21:15:00	2.40352	2.403738	2.40352	0
2022-12-10 21:20:00	2.40352	2.403742	2.40352	0
2022-12-10 21:25:00	2.40826	2.40416	2.40826	0
2022-12-10 21:30:00	2.40354	2.403987	2.40354	0
2022-12-10 21:35:00	2.40355	2.404052	2.40355	0
2022-12-10 21:40:00	2.40711	2.404413	2.40711	0
2022-12-10 21:45:00	2.40711	2.404714	2.40711	0
2022-12-10 21:50:00	2.40178	2.404541	2.40178	0
2022-12-10 21:55:00	2.4059	2.40478	2.4059	0
2022-12-10 22:00:00	2.40353	2.404782	2.40353	0
2022-12-10 22:05:00	2.40766	2.405196	2.40766	0
2022-12-10 22:10:00	2.41594	2.406438	2.41594	0
2022-12-10 22:15:00	2.39759	2.405371	2.39759	0
2022-12-10 22:20:00	2.40528	2.405545	2.40528	0
2022-12-10 22:25:00	2.40349	2.405539	2.40349	0
2022-12-10 22:30:00	2.40407	2.405235	2.40407	0
2022-12-10 22:35:00	2.40288	2.404812	2.40288	0
2022-12-10 22:40:00	2.40405	2.405039	2.40405	0
2022-12-10 22:45:00	2.40346	2.404795	2.40346	0
2022-12-10 22:50:00	2.40405	2.404847	2.40405	0
2022-12-10 22:55:00	2.40288	2.404369	2.40288	0
2022-12-10 23:00:00	2.40347	2.403122	2.40347	0
2022-12-10 23:05:00	2.40347	2.40371	2.40347	0
2022-12-10 23:10:00	2.40347	2.403529	2.40347	0
2022-12-10 23:15:00	2.40288	2.403468	2.40288	0
2022-12-10 23:20:00	2.40347	2.403408	2.40347	0
2022-12-10 23:25:00	2.40347	2.403467	2.40347	0
2022-12-10 23:30:00	2.40347	2.403409	2.40347	0
2022-12-10 23:35:00	2.40347	2.40341	2.40347	0
2022-12-10 23:40:00	2.40348	2.403353	2.40348	0
2022-12-10 23:45:00	2.40347	2.403412	2.40347	0
2022-12-10 23:50:00	2.40406	2.403471	2.40406	0
2022-12-10 23:55:00	2.40346	2.40347	2.40346	0
2022-12-11 00:00:00	2.40346	2.403469	2.40346	0
2022-12-11 00:05:00	2.40345	2.403526	2.40345	0
2022-12-11 00:10:00	2.40345	2.403524	2.40345	0
2022-12-11 00:15:00	2.40345	2.403522	2.40345	0
2022-12-11 00:20:00	2.40286	2.403461	2.40286	0
2022-12-11 00:25:00	2.40286	2.4034	2.40286	0
2022-12-11 00:30:00	2.40404	2.403456	2.40404	0
2022-12-11 00:35:00	2.40287	2.403396	2.40287	0
2022-12-11 00:40:00	2.40466	2.403456	2.40466	0
2022-12-11 00:45:00	2.40467	2.403577	2.40467	0
2022-12-11 00:50:00	2.40409	2.40364	2.40409	0
2022-12-11 00:55:00	2.40351	2.403646	2.40351	0
2022-12-11 01:00:00	2.40411	2.403712	2.40411	0
2022-12-11 01:05:00	2.40353	2.40372	2.40353	0
2022-12-11 01:10:00	2.40353	2.403787	2.40353	0
2022-12-11 01:15:00	2.40353	2.403854	2.40353	0
2022-12-11 01:20:00	2.40353	2.403803	2.40353	0
2022-12-11 01:25:00	2.40292	2.403808	2.40292	0
2022-12-11 01:30:00	2.4035	2.403692	2.4035	0
2022-12-11 01:35:00	2.40348	2.403573	2.40348	0
2022-12-11 01:40:00	2.40288	2.403452	2.40288	0
2022-12-11 01:45:00	2.40345	2.403446	2.40345	0
2022-12-11 01:50:00	2.40345	2.40338	2.40345	0
2022-12-11 01:55:00	2.40344	2.403371	2.40344	0
2022-12-11 02:00:00	2.40285	2.403303	2.40285	0
2022-12-11 02:05:00	2.40286	2.403236	2.40286	0
2022-12-11 02:10:00	2.40345	2.403228	2.40345	0
2022-12-11 02:15:00	2.40345	2.403281	2.40345	0
2022-12-11 02:20:00	2.40345	2.403276	2.40345	0
2022-12-11 02:25:00	2.40403	2.403331	2.40403	0
2022-12-11 02:30:00	2.40344	2.403387	2.40344	0
2022-12-11 02:35:00	2.40345	2.403387	2.40345	0
2022-12-11 02:40:00	2.40285	2.403327	2.40285	0
2022-12-11 02:45:00	2.40462	2.403445	2.40462	0
2022-12-11 02:50:00	2.40345	2.403505	2.40345	0
2022-12-11 02:55:00	2.40345	2.403564	2.40345	0
2022-12-11 03:00:00	2.40462	2.403681	2.40462	0
2022-12-11 03:05:00	2.40344	2.40368	2.40344	0
2022-12-11 03:10:00	2.40403	2.403738	2.40403	0
2022-12-11 03:15:00	2.40402	2.403737	2.40402	0
2022-12-11 03:20:00	2.40284	2.403677	2.40284	0
2022-12-11 03:25:00	2.40343	2.403675	2.40343	0
2022-12-11 03:30:00	2.40461	2.403851	2.40461	0
2022-12-11 03:35:00	2.40342	2.403731	2.40342	0
2022-12-11 03:40:00	2.40341	2.403727	2.40341	0
2022-12-11 03:45:00	2.40341	2.403723	2.40341	0
2022-12-11 03:50:00	2.40341	2.403602	2.40341	0
2022-12-11 03:55:00	2.40341	2.403599	2.40341	0
2022-12-11 04:00:00	2.41052	2.404248	2.41052	0
2022-12-11 04:05:00	2.40224	2.40407	2.40224	0
2022-12-11 04:10:00	2.4058	2.404366	2.4058	0
2022-12-11 04:15:00	2.40818	2.404841	2.40818	0
2022-12-11 04:20:00	2.40345	2.404725	2.40345	0
2022-12-11 04:25:00	2.4082	2.405203	2.4082	0
2022-12-11 04:30:00	2.40346	2.405208	2.40346	0
2022-12-11 04:35:00	2.40347	2.405214	2.40347	0
2022-12-11 04:40:00	2.40348	2.405221	2.40348	0
2022-12-11 04:45:00	2.40645	2.405525	2.40645	0
2022-12-11 04:50:00	2.40467	2.40494	2.40467	0
2022-12-11 04:55:00	2.40467	2.405183	2.40467	0
2022-12-11 05:00:00	2.40407	2.40501	2.40407	0
2022-12-11 05:05:00	2.40347	2.404539	2.40347	0
2022-12-11 05:10:00	2.40879	2.405073	2.40879	0
2022-12-11 05:15:00	2.4082	2.405073	2.4082	0
2022-12-11 05:20:00	2.40938	2.405665	2.40938	0
2022-12-11 05:25:00	2.40997	2.406315	2.40997	0
2022-12-11 05:30:00	2.40287	2.406254	2.40287	0
2022-12-11 05:35:00	2.40346	2.405955	2.40346	0
2022-12-11 05:40:00	2.40525	2.406013	2.40525	0
2022-12-11 05:45:00	2.40347	2.405893	2.40347	0
2022-12-11 05:50:00	2.40406	2.405892	2.40406	0
2022-12-11 05:55:00	2.40642	2.406187	2.40642	0
2022-12-11 06:00:00	2.40345	2.405653	2.40345	0
2022-12-11 06:05:00	2.40522	2.405355	2.40522	0
2022-12-11 06:10:00	2.40284	2.404701	2.40284	0
2022-12-11 06:15:00	2.40343	2.404047	2.40343	0
2022-12-11 06:20:00	2.40697	2.404457	2.40697	0
2022-12-11 06:25:00	2.40403	2.404514	2.40403	0
2022-12-11 06:30:00	2.40345	2.404334	2.40345	0
2022-12-11 06:35:00	2.40345	2.404332	2.40345	0
2022-12-11 06:40:00	2.40346	2.404272	2.40346	0
2022-12-11 06:45:00	2.40348	2.403978	2.40348	0
2022-12-11 06:50:00	2.4029	2.403923	2.4029	0
2022-12-11 06:55:00	2.4041	2.403811	2.4041	0
2022-12-11 07:00:00	2.41061	2.404588	2.41061	0
2022-12-11 07:05:00	2.40352	2.404597	2.40352	0
2022-12-11 07:10:00	2.40233	2.404133	2.40233	0
2022-12-11 07:15:00	2.4041	2.40414	2.4041	0
2022-12-11 07:20:00	2.40232	2.404027	2.40232	0
2022-12-11 07:25:00	2.40586	2.404268	2.40586	0
2022-12-11 07:30:00	2.40053	2.403975	2.40053	0
2022-12-11 07:35:00	2.40111	2.403738	2.40111	0
2022-12-11 07:40:00	2.40762	2.40421	2.40762	0
2022-12-11 07:45:00	2.4017	2.40397	2.4017	0
2022-12-11 07:50:00	2.40467	2.403376	2.40467	0
2022-12-11 07:55:00	2.40348	2.403372	2.40348	0
2022-12-11 08:00:00	2.4029	2.403429	2.4029	0
2022-12-11 08:05:00	2.41	2.404019	2.41	0
2022-12-11 08:10:00	2.40171	2.403958	2.40171	0
2022-12-11 08:15:00	2.40645	2.404017	2.40645	0
2022-12-11 08:20:00	2.41295	2.405259	2.41295	0
2022-12-11 08:25:00	2.40228	2.405376	2.40228	0
2022-12-11 08:30:00	2.40287	2.404901	2.40287	0
2022-12-11 08:35:00	2.40286	2.405017	2.40286	0
2022-12-11 08:40:00	2.40345	2.404895	2.40345	0
2022-12-11 08:45:00	2.40286	2.404833	2.40286	0
2022-12-11 08:50:00	2.40582	2.405125	2.40582	0
2022-12-11 08:55:00	2.40345	2.40447	2.40345	0
2022-12-11 09:00:00	2.4082	2.405119	2.4082	0
2022-12-11 09:05:00	2.40346	2.40482	2.40346	0
2022-12-11 09:10:00	2.40583	2.404108	2.40583	0
2022-12-11 09:15:00	2.40347	2.404227	2.40347	0
2022-12-11 09:20:00	2.39875	2.403815	2.39875	0
2022-12-11 09:25:00	2.40349	2.403878	2.40349	0
2022-12-11 09:30:00	2.40468	2.404001	2.40468	0
2022-12-11 09:35:00	2.40645	2.40436	2.40645	0
2022-12-11 09:40:00	2.40526	2.404304	2.40526	0
2022-12-11 09:45:00	2.40645	2.404604	2.40645	0
2022-12-11 09:50:00	2.40349	2.404133	2.40349	0
2022-12-11 09:55:00	2.4035	2.404137	2.4035	0
2022-12-11 10:00:00	2.40528	2.404082	2.40528	0
2022-12-11 10:05:00	2.40353	2.404088	2.40353	0
2022-12-11 10:10:00	2.40886	2.405099	2.40886	0
2022-12-11 10:15:00	2.40354	2.405104	2.40354	0
2022-12-11 10:20:00	2.40591	2.405227	2.40591	0
2022-12-11 10:25:00	2.39999	2.404581	2.39999	0
2022-12-11 10:30:00	2.40471	2.404526	2.40471	0
2022-12-11 10:35:00	2.40353	2.404234	2.40353	0
2022-12-11 10:40:00	2.40351	2.404236	2.40351	0
2022-12-11 10:45:00	2.40351	2.404237	2.40351	0
2022-12-11 10:50:00	2.40232	2.403941	2.40232	0
2022-12-11 10:55:00	2.40054	2.403642	2.40054	0
2022-12-11 11:00:00	2.40468	2.403224	2.40468	0
2022-12-11 11:05:00	2.40349	2.403219	2.40349	0
2022-12-11 11:10:00	2.40349	2.402977	2.40349	0
2022-12-11 11:15:00	2.4035	2.403328	2.4035	0
2022-12-11 11:20:00	2.40351	2.403208	2.40351	0
2022-12-11 11:25:00	2.40352	2.403207	2.40352	0
2022-12-11 11:30:00	2.40529	2.403385	2.40529	0
2022-12-11 11:35:00	2.40411	2.403445	2.40411	0
2022-12-11 11:40:00	2.4047	2.403683	2.4047	0
2022-12-11 11:45:00	2.40352	2.403981	2.40352	0
2022-12-11 11:50:00	2.40411	2.403924	2.40411	0
2022-12-11 11:55:00	2.40353	2.403928	2.40353	0
2022-12-11 12:00:00	2.41181	2.40476	2.41181	0
2022-12-11 12:05:00	2.40827	2.405237	2.40827	0
2022-12-11 12:10:00	2.39879	2.404765	2.39879	0
2022-12-11 12:15:00	2.40411	2.404824	2.40411	0
2022-12-11 12:20:00	2.40352	2.404647	2.40352	0
2022-12-11 12:25:00	2.4047	2.404706	2.4047	0
2022-12-11 12:30:00	2.4035	2.404586	2.4035	0
2022-12-11 12:35:00	2.4035	2.404584	2.4035	0
2022-12-11 12:40:00	2.40351	2.404524	2.40351	0
2022-12-11 12:45:00	2.40351	2.404522	2.40351	0
2022-12-11 12:50:00	2.40352	2.403693	2.40352	0
2022-12-11 12:55:00	2.40352	2.403218	2.40352	0
2022-12-11 13:00:00	2.40352	2.403691	2.40352	0
2022-12-11 13:05:00	2.40353	2.403633	2.40353	0
2022-12-11 13:10:00	2.40293	2.403574	2.40293	0
2022-12-11 13:15:00	2.40707	2.403811	2.40707	0
2022-12-11 13:20:00	2.4047	2.403931	2.4047	0
2022-12-11 13:25:00	2.4041	2.403991	2.4041	0
2022-12-11 13:30:00	2.40351	2.403991	2.40351	0
2022-12-11 13:35:00	2.4035	2.40399	2.4035	0
2022-12-11 13:40:00	2.41356	2.404994	2.41356	0
2022-12-11 13:45:00	2.39936	2.404578	2.39936	0
2022-12-11 13:50:00	2.40705	2.404931	2.40705	0
2022-12-11 13:55:00	2.40469	2.405047	2.40469	0
2022-12-11 14:00:00	2.40469	2.405223	2.40469	0
2022-12-11 14:05:00	2.40469	2.404985	2.40469	0
2022-12-11 14:10:00	2.40646	2.405161	2.40646	0
2022-12-11 14:15:00	2.39995	2.404746	2.39995	0
2022-12-11 14:20:00	2.39876	2.404271	2.39876	0
2022-12-11 14:25:00	2.40645	2.404566	2.40645	0
2022-12-11 14:30:00	2.4094	2.40415	2.4094	0
2022-12-11 14:35:00	2.40526	2.40474	2.40526	0
2022-12-11 14:40:00	2.4094	2.404975	2.4094	0
2022-12-11 14:45:00	2.40999	2.405505	2.40999	0
2022-12-11 14:50:00	2.40408	2.405444	2.40408	0
2022-12-11 14:55:00	2.40763	2.405738	2.40763	0
2022-12-11 15:00:00	2.40349	2.405441	2.40349	0
2022-12-11 15:05:00	2.40349	2.405795	2.40349	0
2022-12-11 15:10:00	2.40822	2.406741	2.40822	0
2022-12-11 15:15:00	2.40053	2.406149	2.40053	0
2022-12-11 15:20:00	2.40528	2.405737	2.40528	0
2022-12-11 15:25:00	2.40469	2.40568	2.40469	0
2022-12-11 15:30:00	2.40351	2.405091	2.40351	0
2022-12-11 15:35:00	2.40291	2.404383	2.40291	0
2022-12-11 15:40:00	2.4035	2.404325	2.4035	0
2022-12-11 15:45:00	2.40232	2.403794	2.40232	0
2022-12-11 15:50:00	2.39878	2.403323	2.39878	0
2022-12-11 15:55:00	2.40293	2.403267	2.40293	0
2022-12-11 16:00:00	2.40766	2.403211	2.40766	0
2022-12-11 16:05:00	2.40294	2.403452	2.40294	0
2022-12-11 16:10:00	2.40886	2.40381	2.40886	0
2022-12-11 16:15:00	2.4047	2.403811	2.4047	0
2022-12-11 16:20:00	2.40293	2.403753	2.40293	0
2022-12-11 16:25:00	2.40174	2.403636	2.40174	0
2022-12-11 16:30:00	2.40587	2.403873	2.40587	0
2022-12-11 16:35:00	2.40349	2.40399	2.40349	0
2022-12-11 16:40:00	2.40644	2.404756	2.40644	0
2022-12-11 16:45:00	2.40287	2.40475	2.40287	0
2022-12-11 16:50:00	2.40346	2.40433	2.40346	0
2022-12-11 16:55:00	2.40464	2.4045	2.40464	0
2022-12-11 17:00:00	2.40228	2.403842	2.40228	0
2022-12-11 17:05:00	2.40523	2.403895	2.40523	0
2022-12-11 17:10:00	2.40702	2.404304	2.40702	0
2022-12-11 17:15:00	2.40407	2.404537	2.40407	0
2022-12-11 17:20:00	2.40763	2.404713	2.40763	0
2022-12-11 17:25:00	2.40113	2.404477	2.40113	0
2022-12-11 17:30:00	2.40351	2.404184	2.40351	0
2022-12-11 17:35:00	2.40705	2.404602	2.40705	0
2022-12-11 17:40:00	2.40469	2.404725	2.40469	0
2022-12-11 17:45:00	2.40291	2.404552	2.40291	0
2022-12-11 17:50:00	2.40587	2.404911	2.40587	0
2022-12-11 17:55:00	2.4047	2.404858	2.4047	0
2022-12-11 18:00:00	2.4059	2.404746	2.4059	0
2022-12-11 18:05:00	2.40058	2.404397	2.40058	0
2022-12-11 18:10:00	2.39941	2.403575	2.39941	0
2022-12-11 18:15:00	2.40829	2.404291	2.40829	0
2022-12-11 18:20:00	2.40474	2.404414	2.40474	0
2022-12-11 18:25:00	2.41066	2.404775	2.41066	0
2022-12-11 18:30:00	2.40001	2.404307	2.40001	0
2022-12-11 18:35:00	2.40592	2.404608	2.40592	0
2022-12-11 18:40:00	2.40413	2.404434	2.40413	0
2022-12-11 18:45:00	2.40412	2.404376	2.40412	0
2022-12-11 18:50:00	2.413	2.405086	2.413	0
2022-12-11 18:55:00	2.40353	2.405381	2.40353	0
2022-12-11 19:00:00	2.40293	2.405733	2.40293	0
2022-12-11 19:05:00	2.40588	2.405492	2.40588	0
2022-12-11 19:10:00	2.40352	2.40537	2.40352	0
2022-12-11 19:15:00	2.41299	2.405603	2.41299	0
2022-12-11 19:20:00	2.40411	2.406013	2.40411	0
2022-12-11 19:25:00	2.4047	2.405891	2.4047	0
2022-12-11 19:30:00	2.40707	2.406185	2.40707	0
2022-12-11 19:35:00	2.4047	2.406243	2.4047	0
2022-12-11 19:40:00	2.40705	2.405648	2.40705	0
2022-12-11 19:45:00	2.40469	2.405764	2.40469	0
2022-12-11 19:50:00	2.40586	2.406057	2.40586	0
2022-12-11 19:55:00	2.4035	2.405819	2.4035	0
2022-12-11 20:00:00	2.4035	2.405817	2.4035	0
2022-12-11 20:05:00	2.40409	2.404927	2.40409	0
2022-12-11 20:10:00	2.40586	2.405102	2.40586	0
2022-12-11 20:15:00	2.4082	2.405452	2.4082	0
2022-12-11 20:20:00	2.39873	2.404618	2.39873	0
2022-12-11 20:25:00	2.40582	2.40473	2.40582	0
2022-12-11 20:30:00	2.4064	2.404665	2.4064	0
2022-12-11 20:35:00	2.40285	2.404481	2.40285	0
2022-12-11 20:40:00	2.40344	2.404239	2.40344	0
2022-12-11 20:45:00	2.40227	2.404116	2.40227	0
2022-12-11 20:50:00	2.40345	2.404111	2.40345	0
2022-12-11 20:55:00	2.40346	2.404048	2.40346	0
2022-12-11 21:00:00	2.4082	2.404282	2.4082	0
2022-12-11 21:05:00	2.40348	2.40381	2.40348	0
2022-12-11 21:10:00	2.40467	2.404404	2.40467	0
2022-12-11 21:15:00	2.40408	2.40423	2.40408	0
2022-12-11 21:20:00	2.40408	2.403998	2.40408	0
2022-12-11 21:25:00	2.40585	2.404298	2.40585	0
2022-12-11 21:30:00	2.40348	2.404302	2.40348	0
2022-12-11 21:35:00	2.40348	2.404423	2.40348	0
2022-12-11 21:40:00	2.40466	2.404544	2.40466	0
2022-12-11 21:45:00	2.40644	2.404842	2.40644	0
2022-12-11 21:50:00	2.40762	2.404784	2.40762	0
2022-12-11 21:55:00	2.40585	2.405021	2.40585	0
2022-12-11 22:00:00	2.40349	2.404903	2.40349	0
2022-12-11 22:05:00	2.40822	2.405317	2.40822	0
2022-12-11 22:10:00	2.4029	2.405199	2.4029	0
2022-12-11 22:15:00	2.40586	2.4052	2.40586	0
2022-12-11 22:20:00	2.40469	2.405321	2.40469	0
2022-12-11 22:25:00	2.40174	2.405147	2.40174	0
2022-12-11 22:30:00	2.40589	2.40527	2.40589	0
2022-12-11 22:35:00	2.40412	2.405038	2.40412	0
2022-12-11 22:40:00	2.4053	2.404806	2.4053	0
2022-12-11 22:45:00	2.40294	2.404515	2.40294	0
2022-12-11 22:50:00	2.40529	2.404695	2.40529	0
2022-12-11 22:55:00	2.40529	2.404402	2.40529	0
2022-12-11 23:00:00	2.41002	2.405114	2.41002	0
2022-12-11 23:05:00	2.4041	2.404938	2.4041	0
2022-12-11 23:10:00	2.40409	2.404878	2.40409	0
2022-12-11 23:15:00	2.41532	2.406236	2.41532	0
2022-12-11 23:20:00	2.40761	2.406408	2.40761	0
2022-12-11 23:25:00	2.40405	2.406401	2.40405	0
2022-12-11 23:30:00	2.40464	2.406335	2.40464	0
2022-12-11 23:35:00	2.40818	2.406859	2.40818	0
2022-12-11 23:40:00	2.40344	2.406674	2.40344	0
2022-12-11 23:45:00	2.4064	2.406785	2.4064	0
2022-12-11 23:50:00	2.40285	2.406068	2.40285	0
2022-12-11 23:55:00	2.40522	2.40618	2.40522	0
2022-12-12 00:00:00	2.40582	2.406353	2.40582	0
2022-12-12 00:05:00	2.40346	2.405167	2.40346	0
2022-12-12 00:10:00	2.40939	2.405345	2.40939	0
2022-12-12 00:15:00	2.40763	2.405703	2.40763	0
2022-12-12 00:20:00	2.40114	2.405353	2.40114	0
2022-12-12 00:25:00	2.413	2.405835	2.413	0
2022-12-12 00:30:00	2.40354	2.405845	2.40354	0
2022-12-12 00:35:00	2.40533	2.405738	2.40533	0
2022-12-12 00:40:00	2.40416	2.405869	2.40416	0
2022-12-12 00:45:00	2.40476	2.405823	2.40476	0
2022-12-12 00:50:00	2.40831	2.406072	2.40831	0
2022-12-12 00:55:00	2.41067	2.406793	2.41067	0
2022-12-12 01:00:00	2.39646	2.4055	2.39646	0
2022-12-12 01:05:00	2.40355	2.405092	2.40355	0
2022-12-12 01:10:00	2.40177	2.405155	2.40177	0
2022-12-12 01:15:00	2.40767	2.404622	2.40767	0
2022-12-12 01:20:00	2.4047	2.404738	2.4047	0
2022-12-12 01:25:00	2.40469	2.404674	2.40469	0
2022-12-12 01:30:00	2.40349	2.404607	2.40349	0
2022-12-12 01:35:00	2.40288	2.404419	2.40288	0
2022-12-12 01:40:00	2.40052	2.40364	2.40052	0
2022-12-12 01:45:00	2.40347	2.40292	2.40347	0
2022-12-12 01:50:00	2.40584	2.403858	2.40584	0
2022-12-12 01:55:00	2.40288	2.403791	2.40288	0
2022-12-12 02:00:00	2.40289	2.403903	2.40289	0
2022-12-12 02:05:00	2.40763	2.403899	2.40763	0
2022-12-12 02:10:00	2.4035	2.403779	2.4035	0
2022-12-12 02:15:00	2.40704	2.404014	2.40704	0
2022-12-12 02:20:00	2.40112	2.403777	2.40112	0
2022-12-12 02:25:00	2.40468	2.403957	2.40468	0
2022-12-12 02:30:00	2.39935	2.40384	2.39935	0
2022-12-12 02:35:00	2.40349	2.403842	2.40349	0
2022-12-12 02:40:00	2.4106	2.404318	2.4106	0
2022-12-12 02:45:00	2.40054	2.404084	2.40054	0
2022-12-12 02:50:00	2.40706	2.404501	2.40706	0
2022-12-12 02:55:00	2.4053	2.404268	2.4053	0
2022-12-12 03:00:00	2.40116	2.404034	2.40116	0
2022-12-12 03:05:00	2.40471	2.403801	2.40471	0
2022-12-12 03:10:00	2.40589	2.404278	2.40589	0
2022-12-12 03:15:00	2.40589	2.404399	2.40589	0
2022-12-12 03:20:00	2.40115	2.404579	2.40115	0
2022-12-12 03:25:00	2.4047	2.4047	2.4047	0
2022-12-12 03:30:00	2.40586	2.404226	2.40586	0
2022-12-12 03:35:00	2.40289	2.404461	2.40289	0
2022-12-12 03:40:00	2.40348	2.404103	2.40348	0
2022-12-12 03:45:00	2.40228	2.403801	2.40228	0
2022-12-12 03:50:00	2.40583	2.404268	2.40583	0
2022-12-12 03:55:00	2.4011	2.403907	2.4011	0
2022-12-12 04:00:00	2.40406	2.403724	2.40406	0
2022-12-12 04:05:00	2.40821	2.403956	2.40821	0
2022-12-12 04:10:00	2.40111	2.403952	2.40111	0
2022-12-12 04:15:00	2.40527	2.404009	2.40527	0
2022-12-12 04:20:00	2.40349	2.403772	2.40349	0
2022-12-12 04:25:00	2.4023	2.403713	2.4023	0
2022-12-12 04:30:00	2.40466	2.403831	2.40466	0
2022-12-12 04:35:00	2.40584	2.404187	2.40584	0
2022-12-12 04:40:00	2.40583	2.404187	2.40583	0
2022-12-12 04:45:00	2.40583	2.40466	2.40583	0
2022-12-12 04:50:00	2.40465	2.404719	2.40465	0
2022-12-12 04:55:00	2.40643	2.404541	2.40643	0
2022-12-12 05:00:00	2.39933	2.404363	2.39933	0
2022-12-12 05:05:00	2.40584	2.40442	2.40584	0
2022-12-12 05:10:00	2.4017	2.404241	2.4017	0
2022-12-12 05:15:00	2.40525	2.404536	2.40525	0
2022-12-12 05:20:00	2.40346	2.404416	2.40346	0
2022-12-12 05:25:00	2.40346	2.404178	2.40346	0
2022-12-12 05:30:00	2.40642	2.404237	2.40642	0
2022-12-12 05:35:00	2.40464	2.404118	2.40464	0
2022-12-12 05:40:00	2.4011	2.403763	2.4011	0
2022-12-12 05:45:00	2.40346	2.403466	2.40346	0
2022-12-12 05:50:00	2.40347	2.40388	2.40347	0
2022-12-12 05:55:00	2.40407	2.403703	2.40407	0
2022-12-12 06:00:00	2.40703	2.404236	2.40703	0
2022-12-12 06:05:00	2.4035	2.404061	2.4035	0
2022-12-12 06:10:00	2.40824	2.404539	2.40824	0
2022-12-12 06:15:00	2.40115	2.404308	2.40115	0
2022-12-12 06:20:00	2.40767	2.404433	2.40767	0
2022-12-12 06:25:00	2.40353	2.404322	2.40353	0
2022-12-12 06:30:00	2.40353	2.404565	2.40353	0
2022-12-12 06:35:00	2.4124	2.405459	2.4124	0
2022-12-12 06:40:00	2.41535	2.406647	2.41535	0
2022-12-12 06:45:00	2.39878	2.406118	2.39878	0
2022-12-12 06:50:00	2.40351	2.405766	2.40351	0
2022-12-12 06:55:00	2.4041	2.405826	2.4041	0
2022-12-12 07:00:00	2.40054	2.405056	2.40054	0
2022-12-12 07:05:00	2.40172	2.405113	2.40172	0
2022-12-12 07:10:00	2.40349	2.404695	2.40349	0
2022-12-12 07:15:00	2.40348	2.40469	2.40348	0
2022-12-12 07:20:00	2.4082	2.405157	2.4082	0
2022-12-12 07:25:00	2.40228	2.404145	2.40228	0
2022-12-12 07:30:00	2.40167	2.402777	2.40167	0
2022-12-12 07:35:00	2.40107	2.403006	2.40107	0
2022-12-12 07:40:00	2.40521	2.403176	2.40521	0
2022-12-12 07:45:00	2.40699	2.403465	2.40699	0
2022-12-12 07:50:00	2.40582	2.403993	2.40582	0
2022-12-12 07:55:00	2.40642	2.404463	2.40642	0
2022-12-12 08:00:00	2.40405	2.404519	2.40405	0
2022-12-12 08:05:00	2.40524	2.404695	2.40524	0
2022-12-12 08:10:00	2.40111	2.403986	2.40111	0
2022-12-12 08:15:00	2.40704	2.404462	2.40704	0
2022-12-12 08:20:00	2.40469	2.404764	2.40469	0
2022-12-12 08:25:00	2.40528	2.405185	2.40528	0
2022-12-12 08:30:00	2.41001	2.405665	2.41001	0
2022-12-12 08:35:00	2.40349	2.405315	2.40349	0
2022-12-12 08:40:00	2.40585	2.405318	2.40585	0
2022-12-12 08:45:00	2.41118	2.405794	2.41118	0
2022-12-12 08:50:00	2.40408	2.405797	2.40408	0
2022-12-12 08:55:00	2.40586	2.405859	2.40586	0
2022-12-12 09:00:00	2.40114	2.405862	2.40114	0
2022-12-12 09:05:00	2.40826	2.405984	2.40826	0
2022-12-12 09:10:00	2.40589	2.406104	2.40589	0
2022-12-12 09:15:00	2.40828	2.406404	2.40828	0
2022-12-12 09:20:00	2.41479	2.406882	2.41479	0
2022-12-12 09:25:00	2.41066	2.407599	2.41066	0
2022-12-12 09:30:00	2.41244	2.408258	2.41244	0
2022-12-12 09:35:00	2.4012	2.40726	2.4012	0
2022-12-12 09:40:00	2.40829	2.407681	2.40829	0
2022-12-12 09:45:00	2.40533	2.407628	2.40533	0
2022-12-12 09:50:00	2.39881	2.407395	2.39881	0
2022-12-12 09:55:00	2.39941	2.40651	2.39941	0
2022-12-12 10:00:00	2.40828	2.406749	2.40828	0
2022-12-12 10:05:00	2.39881	2.405802	2.39881	0
2022-12-12 10:10:00	2.3994	2.404263	2.3994	0
2022-12-12 10:15:00	2.40295	2.403492	2.40295	0
2022-12-12 10:20:00	2.40295	2.402543	2.40295	0
2022-12-12 10:25:00	2.40177	2.4026	2.40177	0
2022-12-12 10:30:00	2.40591	2.402362	2.40591	0
2022-12-12 10:35:00	2.40473	2.402302	2.40473	0
2022-12-12 10:40:00	2.40119	2.40254	2.40119	0
2022-12-12 10:45:00	2.40592	2.403191	2.40592	0
2022-12-12 10:50:00	2.40355	2.402718	2.40355	0
2022-12-12 10:55:00	2.40001	2.402838	2.40001	0
2022-12-12 11:00:00	2.39883	2.402781	2.39883	0
2022-12-12 11:05:00	2.40653	2.403139	2.40653	0
2022-12-12 11:10:00	2.41008	2.403852	2.41008	0
2022-12-12 11:15:00	2.42132	2.405807	2.42132	0
2022-12-12 11:20:00	2.40829	2.406045	2.40829	0
2022-12-12 11:25:00	2.40355	2.405927	2.40355	0
2022-12-12 11:30:00	2.40118	2.405926	2.40118	0
2022-12-12 11:35:00	2.40354	2.405688	2.40354	0
2022-12-12 11:40:00	2.40412	2.405745	2.40412	0
2022-12-12 11:45:00	2.40353	2.406097	2.40353	0
2022-12-12 11:50:00	2.40233	2.406447	2.40233	0
2022-12-12 11:55:00	2.40824	2.406618	2.40824	0
2022-12-12 12:00:00	2.40586	2.406196	2.40586	0
2022-12-12 12:05:00	2.4017	2.404234	2.4017	0
2022-12-12 12:10:00	2.40289	2.403694	2.40289	0
2022-12-12 12:15:00	2.40407	2.403746	2.40407	0
2022-12-12 12:20:00	2.39638	2.403266	2.39638	0
2022-12-12 12:25:00	2.40407	2.403319	2.40407	0
2022-12-12 12:30:00	2.40348	2.403255	2.40348	0
2022-12-12 12:35:00	2.4017	2.403072	2.4017	0
2022-12-12 12:40:00	2.40703	2.403542	2.40703	0
2022-12-12 12:45:00	2.40702	2.40342	2.40702	0
2022-12-12 12:50:00	2.4082	2.403654	2.4082	0
2022-12-12 12:55:00	2.40345	2.403829	2.40345	0
2022-12-12 13:00:00	2.40285	2.403825	2.40285	0
2022-12-12 13:05:00	2.4052	2.403938	2.4052	0
2022-12-12 13:10:00	2.40224	2.404524	2.40224	0
2022-12-12 13:15:00	2.40341	2.404458	2.40341	0
2022-12-12 13:20:00	2.40577	2.404687	2.40577	0
2022-12-12 13:25:00	2.4028	2.404797	2.4028	0
2022-12-12 13:30:00	2.40694	2.404788	2.40694	0
2022-12-12 13:35:00	2.40812	2.404898	2.40812	0
2022-12-12 13:40:00	2.40339	2.404417	2.40339	0
2022-12-12 13:45:00	2.40458	2.40453	2.40458	0
2022-12-12 13:50:00	2.40754	2.404999	2.40754	0
2022-12-12 13:55:00	2.40222	2.404701	2.40222	0
2022-12-12 14:00:00	2.40283	2.40476	2.40283	0
2022-12-12 14:05:00	2.4064	2.405059	2.4064	0
2022-12-12 14:10:00	2.39872	2.404354	2.39872	0
2022-12-12 14:15:00	2.40287	2.404361	2.40287	0
2022-12-12 14:20:00	2.40347	2.404014	2.40347	0
2022-12-12 14:25:00	2.41886	2.405088	2.41886	0
2022-12-12 14:30:00	2.41294	2.406043	2.41294	0
2022-12-12 14:35:00	2.40169	2.405754	2.40169	0
2022-12-12 14:40:00	2.40286	2.405286	2.40286	0
2022-12-12 14:45:00	2.40463	2.405527	2.40463	0
2022-12-12 14:50:00	2.40345	2.405589	2.40345	0
2022-12-12 14:55:00	2.40108	2.405057	2.40108	0
2022-12-12 15:00:00	2.4082	2.406005	2.4082	0
2022-12-12 15:05:00	2.40346	2.406064	2.40346	0
2022-12-12 15:10:00	2.40051	2.405768	2.40051	0
2022-12-12 15:15:00	2.40583	2.404465	2.40583	0
2022-12-12 15:20:00	2.40346	2.403517	2.40346	0
2022-12-12 15:25:00	2.40288	2.403636	2.40288	0
2022-12-12 15:30:00	2.40762	2.404112	2.40762	0
2022-12-12 15:35:00	2.40526	2.404175	2.40526	0
2022-12-12 15:40:00	2.40585	2.404415	2.40585	0
2022-12-12 15:45:00	2.39934	2.404241	2.39934	0
2022-12-12 15:50:00	2.40881	2.404302	2.40881	0
2022-12-12 15:55:00	2.40171	2.404127	2.40171	0
2022-12-12 16:00:00	2.4035	2.404426	2.4035	0
2022-12-12 16:05:00	2.40646	2.404489	2.40646	0
2022-12-12 16:10:00	2.40172	2.404315	2.40172	0
2022-12-12 16:15:00	2.39877	2.403904	2.39877	0
2022-12-12 16:20:00	2.40824	2.403966	2.40824	0
2022-12-12 16:25:00	2.40528	2.403968	2.40528	0
2022-12-12 16:30:00	2.4047	2.403853	2.4047	0
2022-12-12 16:35:00	2.40353	2.404272	2.40353	0
2022-12-12 16:40:00	2.40472	2.403863	2.40472	0
2022-12-12 16:45:00	2.40353	2.404045	2.40353	0
2022-12-12 16:50:00	2.40117	2.403812	2.40117	0
2022-12-12 16:55:00	2.40353	2.403519	2.40353	0
2022-12-12 17:00:00	2.40884	2.404231	2.40884	0
2022-12-12 17:05:00	2.40232	2.404586	2.40232	0
2022-12-12 17:10:00	2.40467	2.404229	2.40467	0
2022-12-12 17:15:00	2.40347	2.404048	2.40347	0
2022-12-12 17:20:00	2.39991	2.403569	2.39991	0
2022-12-12 17:25:00	2.40463	2.403679	2.40463	0
2022-12-12 17:30:00	2.40226	2.403433	2.40226	0
2022-12-12 17:35:00	2.40461	2.403541	2.40461	0
2022-12-12 17:40:00	2.40344	2.403768	2.40344	0
2022-12-12 17:45:00	2.4064	2.404055	2.4064	0
2022-12-12 17:50:00	2.40227	2.403398	2.40227	0
2022-12-12 17:55:00	2.40404	2.40357	2.40404	0
2022-12-12 18:00:00	2.40169	2.403272	2.40169	0
2022-12-12 18:05:00	2.40465	2.40339	2.40465	0
2022-12-12 18:10:00	2.40644	2.404043	2.40644	0
2022-12-12 18:15:00	2.39875	2.403455	2.39875	0
2022-12-12 18:20:00	2.40467	2.403696	2.40467	0
2022-12-12 18:25:00	2.40822	2.404057	2.40822	0
2022-12-12 18:30:00	2.39876	2.403589	2.39876	0
2022-12-12 18:35:00	2.40349	2.403298	2.40349	0
2022-12-12 18:40:00	2.40527	2.403598	2.40527	0
2022-12-12 18:45:00	2.40586	2.40378	2.40586	0
2022-12-12 18:50:00	2.40408	2.404019	2.40408	0
2022-12-12 18:55:00	2.40881	2.404435	2.40881	0
2022-12-12 19:00:00	2.40585	2.404376	2.40585	0
2022-12-12 19:05:00	2.40348	2.404849	2.40348	0
2022-12-12 19:10:00	2.39874	2.404256	2.39874	0
2022-12-12 19:15:00	2.40821	2.404255	2.40821	0
2022-12-12 19:20:00	2.40467	2.404846	2.40467	0
2022-12-12 19:25:00	2.40349	2.404846	2.40349	0
2022-12-12 19:30:00	2.4035	2.404669	2.4035	0
2022-12-12 19:35:00	2.41415	2.405498	2.41415	0
2022-12-12 19:40:00	2.39877	2.404967	2.39877	0
2022-12-12 19:45:00	2.39936	2.404022	2.39936	0
2022-12-12 19:50:00	2.40704	2.404141	2.40704	0
2022-12-12 19:55:00	2.39758	2.403551	2.39758	0
2022-12-12 20:00:00	2.40586	2.404263	2.40586	0
2022-12-12 20:05:00	2.4029	2.403732	2.4029	0
2022-12-12 20:10:00	2.40645	2.40391	2.40645	0
2022-12-12 20:15:00	2.4023	2.403791	2.4023	0
2022-12-12 20:20:00	2.40407	2.403848	2.40407	0
2022-12-12 20:25:00	2.40584	2.403017	2.40584	0
2022-12-12 20:30:00	2.41057	2.404197	2.41057	0
2022-12-12 20:35:00	2.40111	2.404372	2.40111	0
2022-12-12 20:40:00	2.4082	2.404488	2.4082	0
2022-12-12 20:45:00	2.40288	2.405018	2.40288	0
2022-12-12 20:50:00	2.40347	2.404779	2.40347	0
2022-12-12 20:55:00	2.40347	2.404836	2.40347	0
2022-12-12 21:00:00	2.41235	2.405426	2.41235	0
2022-12-12 21:05:00	2.40053	2.405249	2.40053	0
2022-12-12 21:10:00	2.39995	2.404837	2.39995	0
2022-12-12 21:15:00	2.40528	2.404781	2.40528	0
2022-12-12 21:20:00	2.40766	2.40449	2.40766	0
2022-12-12 21:25:00	2.40649	2.405028	2.40649	0
2022-12-12 21:30:00	2.40354	2.404562	2.40354	0
2022-12-12 21:35:00	2.40592	2.404866	2.40592	0
2022-12-12 21:40:00	2.40592	2.405111	2.40592	0
2022-12-12 21:45:00	2.40236	2.405	2.40236	0
2022-12-12 21:50:00	2.40355	2.40412	2.40355	0
2022-12-12 21:55:00	2.40237	2.404304	2.40237	0
2022-12-12 22:00:00	2.40237	2.404546	2.40237	0
2022-12-12 22:05:00	2.40593	2.404611	2.40593	0
2022-12-12 22:10:00	2.40119	2.403964	2.40119	0
2022-12-12 22:15:00	2.40295	2.40361	2.40295	0
2022-12-12 22:20:00	2.40471	2.403727	2.40471	0
2022-12-12 22:25:00	2.40707	2.403842	2.40707	0
2022-12-12 22:30:00	2.40587	2.403837	2.40587	0
2022-12-12 22:35:00	2.39639	2.40324	2.39639	0
2022-12-12 22:40:00	2.40231	2.403116	2.40231	0
2022-12-12 22:45:00	2.40823	2.403702	2.40823	0
2022-12-12 22:50:00	2.40528	2.403993	2.40528	0
2022-12-12 22:55:00	2.40824	2.404224	2.40824	0
2022-12-12 23:00:00	2.40115	2.40422	2.40115	0
2022-12-12 23:05:00	2.40353	2.404278	2.40353	0
2022-12-12 23:10:00	2.39881	2.403688	2.39881	0
2022-12-12 23:15:00	2.40415	2.403396	2.40415	0
2022-12-12 23:20:00	2.40357	2.403166	2.40357	0
2022-12-12 23:25:00	2.40712	2.404239	2.40712	0
2022-12-12 23:30:00	2.40003	2.404011	2.40003	0
2022-12-12 23:35:00	2.40949	2.404137	2.40949	0
2022-12-12 23:40:00	2.40356	2.403965	2.40356	0
2022-12-12 23:45:00	2.40295	2.403436	2.40295	0
2022-12-12 23:50:00	2.40589	2.40391	2.40589	0
2022-12-12 23:55:00	2.40351	2.403908	2.40351	0
2022-12-13 00:00:00	2.40822	2.404849	2.40822	0
2022-12-13 00:05:00	2.40228	2.404662	2.40228	0
2022-12-13 00:10:00	2.40286	2.404591	2.40286	0
2022-12-13 00:15:00	2.40345	2.404224	2.40345	0
2022-12-13 00:20:00	2.40583	2.404804	2.40583	0
2022-12-13 00:25:00	2.40465	2.40432	2.40465	0
2022-12-13 00:30:00	2.40761	2.404725	2.40761	0
2022-12-13 00:35:00	2.40348	2.404778	2.40348	0
2022-12-13 00:40:00	2.40527	2.404716	2.40527	0
2022-12-13 00:45:00	2.40232	2.404597	2.40232	0
2022-12-13 00:50:00	2.40352	2.404127	2.40352	0
2022-12-13 00:55:00	2.39998	2.403897	2.39998	0
2022-12-13 01:00:00	2.40236	2.403847	2.40236	0
2022-12-13 01:05:00	2.40768	2.40427	2.40768	0
2022-12-13 01:10:00	2.40531	2.404218	2.40531	0
2022-12-13 01:15:00	2.3988	2.403633	2.3988	0
2022-12-13 01:20:00	2.40353	2.403225	2.40353	0
2022-12-13 01:25:00	2.40353	2.40323	2.40353	0
2022-12-13 01:30:00	2.40588	2.403291	2.40588	0
2022-12-13 01:35:00	2.40764	2.403823	2.40764	0
2022-12-13 01:40:00	2.40053	2.403524	2.40053	0
2022-12-13 01:45:00	2.40171	2.403697	2.40171	0
2022-12-13 01:50:00	2.40586	2.404047	2.40586	0
2022-12-13 01:55:00	2.40527	2.403806	2.40527	0
2022-12-13 02:00:00	2.40586	2.403861	2.40586	0
2022-12-13 02:05:00	2.40468	2.404449	2.40468	0
2022-12-13 02:10:00	2.40528	2.404624	2.40528	0
2022-12-13 02:15:00	2.40291	2.404562	2.40291	0
2022-12-13 02:20:00	2.4047	2.404444	2.4047	0
2022-12-13 02:25:00	2.40234	2.403914	2.40234	0
2022-12-13 02:30:00	2.4053	2.404391	2.4053	0
2022-12-13 02:35:00	2.40116	2.404336	2.40116	0
2022-12-13 02:40:00	2.40944	2.404694	2.40944	0
2022-12-13 02:45:00	2.40706	2.404873	2.40706	0
2022-12-13 02:50:00	2.4035	2.404637	2.4035	0
2022-12-13 02:55:00	2.40586	2.404755	2.40586	0
2022-12-13 03:00:00	2.40347	2.404574	2.40347	0
2022-12-13 03:05:00	2.40524	2.404807	2.40524	0
2022-12-13 03:10:00	2.40996	2.405333	2.40996	0
2022-12-13 03:15:00	2.39871	2.40497	2.39871	0
2022-12-13 03:20:00	2.40108	2.404548	2.40108	0
2022-12-13 03:25:00	2.40345	2.404777	2.40345	0
2022-12-13 03:30:00	2.40462	2.404295	2.40462	0
2022-12-13 03:35:00	2.40463	2.404052	2.40463	0
2022-12-13 03:40:00	2.40287	2.403989	2.40287	0
2022-12-13 03:45:00	2.40052	2.403455	2.40052	0
2022-12-13 03:50:00	2.4029	2.403398	2.4029	0
2022-12-13 03:55:00	2.40587	2.403461	2.40587	0
2022-12-13 04:00:00	2.40351	2.402816	2.40351	0
2022-12-13 04:05:00	2.40824	2.403769	2.40824	0
2022-12-13 04:10:00	2.40172	2.403833	2.40172	0
2022-12-13 04:15:00	2.40291	2.403779	2.40291	0
2022-12-13 04:20:00	2.40231	2.403548	2.40231	0
2022-12-13 04:25:00	2.40645	2.40373	2.40645	0
2022-12-13 04:30:00	2.40528	2.403971	2.40528	0
2022-12-13 04:35:00	2.40705	2.404624	2.40705	0
2022-12-13 04:40:00	2.40587	2.404921	2.40587	0
2022-12-13 04:45:00	2.39995	2.404329	2.39995	0
2022-12-13 04:50:00	2.40292	2.40427	2.40292	0
2022-12-13 04:55:00	2.39936	2.403382	2.39936	0
2022-12-13 05:00:00	2.39995	2.403205	2.39995	0
2022-12-13 05:05:00	2.40467	2.403381	2.40467	0
2022-12-13 05:10:00	2.40466	2.403616	2.40466	0
2022-12-13 05:15:00	2.40584	2.403555	2.40584	0
2022-12-13 05:20:00	2.39872	2.402899	2.39872	0
2022-12-13 05:25:00	2.40523	2.402717	2.40523	0
2022-12-13 05:30:00	2.4076	2.40289	2.4076	0
2022-12-13 05:35:00	2.40109	2.403004	2.40109	0
2022-12-13 05:40:00	2.40582	2.403294	2.40582	0
2022-12-13 05:45:00	2.40463	2.403821	2.40463	0
2022-12-13 05:50:00	2.40462	2.404288	2.40462	0
2022-12-13 05:55:00	2.40048	2.403869	2.40048	0
2022-12-13 06:00:00	2.40758	2.404161	2.40758	0
2022-12-13 06:05:00	2.40403	2.40398	2.40403	0
2022-12-13 06:10:00	2.4076	2.404868	2.4076	0
2022-12-13 06:15:00	2.4082	2.405165	2.4082	0
2022-12-13 06:20:00	2.40349	2.404754	2.40349	0
2022-12-13 06:25:00	2.40351	2.404996	2.40351	0
2022-12-13 06:30:00	2.41594	2.406008	2.41594	0
2022-12-13 06:35:00	2.40826	2.406371	2.40826	0
2022-12-13 06:40:00	2.41951	2.40786	2.41951	0
2022-12-13 06:45:00	2.40945	2.408757	2.40945	0
2022-12-13 06:50:00	2.40295	2.408294	2.40295	0
2022-12-13 06:55:00	2.40295	2.408186	2.40295	0
2022-12-13 07:00:00	2.40354	2.40778	2.40354	0
2022-12-13 07:05:00	2.40177	2.407137	2.40177	0
2022-12-13 07:10:00	2.40353	2.407141	2.40353	0
2022-12-13 07:15:00	2.40294	2.407084	2.40294	0
2022-12-13 07:20:00	2.40352	2.405842	2.40352	0
2022-12-13 07:25:00	2.40586	2.405602	2.40586	0
2022-12-13 07:30:00	2.40111	2.403762	2.40111	0
2022-12-13 07:35:00	2.40524	2.403341	2.40524	0
2022-12-13 07:40:00	2.40464	2.40351	2.40464	0
2022-12-13 07:45:00	2.41232	2.404447	2.41232	0
2022-12-13 07:50:00	2.407	2.404793	2.407	0
2022-12-13 07:55:00	2.40345	2.404961	2.40345	0
2022-12-13 08:00:00	2.40464	2.405072	2.40464	0
2022-12-13 08:05:00	2.40346	2.405124	2.40346	0
2022-12-13 08:10:00	2.40465	2.405237	2.40465	0
2022-12-13 08:15:00	2.40702	2.405353	2.40702	0
2022-12-13 08:20:00	2.40466	2.405708	2.40466	0
2022-12-13 08:25:00	2.40349	2.405533	2.40349	0
2022-12-13 08:30:00	2.40409	2.405478	2.40409	0
2022-12-13 08:35:00	2.40468	2.404714	2.40468	0
2022-12-13 08:40:00	2.40468	2.404482	2.40468	0
2022-12-13 08:45:00	2.40349	2.404486	2.40349	0
2022-12-13 08:50:00	2.40053	2.404075	2.40053	0
2022-12-13 08:55:00	2.4029	2.404019	2.4029	0
2022-12-13 09:00:00	2.40586	2.40414	2.40586	0
2022-12-13 09:05:00	2.40467	2.403905	2.40467	0
2022-12-13 09:10:00	2.40408	2.403847	2.40408	0
2022-12-13 09:15:00	2.40645	2.404143	2.40645	0
2022-12-13 09:20:00	2.40112	2.403846	2.40112	0
2022-12-13 09:25:00	2.39934	2.403312	2.39934	0
2022-12-13 09:30:00	2.40052	2.402896	2.40052	0
2022-12-13 09:35:00	2.40583	2.40313	2.40583	0
2022-12-13 09:40:00	2.40286	2.403363	2.40286	0
2022-12-13 09:45:00	2.40524	2.403597	2.40524	0
2022-12-13 09:50:00	2.40583	2.403594	2.40583	0
2022-12-13 09:55:00	2.40347	2.403474	2.40347	0
2022-12-13 10:00:00	2.39875	2.402941	2.39875	0
2022-12-13 10:05:00	2.40229	2.402525	2.40229	0
2022-12-13 10:10:00	2.40289	2.402702	2.40289	0
2022-12-13 10:15:00	2.40053	2.402821	2.40053	0
2022-12-13 10:20:00	2.40053	2.402822	2.40053	0
2022-12-13 10:25:00	2.40349	2.402588	2.40349	0
2022-12-13 10:30:00	2.40526	2.402828	2.40526	0
2022-12-13 10:35:00	2.39875	2.402179	2.39875	0
2022-12-13 10:40:00	2.42123	2.403719	2.42123	0
2022-12-13 10:45:00	2.41471	2.404843	2.41471	0
2022-12-13 10:50:00	2.40466	2.405434	2.40466	0
2022-12-13 10:55:00	2.4017	2.405375	2.4017	0
2022-12-13 11:00:00	2.40052	2.405138	2.40052	0
2022-12-13 11:05:00	2.39637	2.404722	2.39637	0
2022-12-13 11:10:00	2.40052	2.404721	2.40052	0
2022-12-13 11:15:00	2.4017	2.404542	2.4017	0
2022-12-13 11:20:00	2.40466	2.404482	2.40466	0
2022-12-13 11:25:00	2.40584	2.405191	2.40584	0
2022-12-13 11:30:00	2.39934	2.403002	2.39934	0
2022-12-13 11:35:00	2.4017	2.401701	2.4017	0
2022-12-13 11:40:00	2.40052	2.401287	2.40052	0
2022-12-13 11:45:00	2.40348	2.401465	2.40348	0
2022-12-13 11:50:00	2.40348	2.401761	2.40348	0
2022-12-13 11:55:00	2.40111	2.402235	2.40111	0
2022-12-13 12:00:00	2.40111	2.402294	2.40111	0
2022-12-13 12:05:00	2.40407	2.402531	2.40407	0
2022-12-13 12:10:00	2.4017	2.402235	2.4017	0
2022-12-13 12:15:00	2.40525	2.402176	2.40525	0
2022-12-13 12:20:00	2.40406	2.402648	2.40406	0
2022-12-13 12:25:00	2.40286	2.402764	2.40286	0
2022-12-13 12:30:00	2.40404	2.403116	2.40404	0
2022-12-13 12:35:00	2.40818	2.403586	2.40818	0
2022-12-13 12:40:00	2.39989	2.403227	2.39989	0
2022-12-13 12:45:00	2.40344	2.40346	2.40344	0
2022-12-13 12:50:00	2.4058	2.403929	2.4058	0
2022-12-13 12:55:00	2.40818	2.40434	2.40818	0
2022-12-13 13:00:00	2.40109	2.404279	2.40109	0
2022-12-13 13:05:00	2.4005	2.403804	2.4005	0
2022-12-13 13:10:00	2.40169	2.403567	2.40169	0
2022-12-13 13:15:00	2.41055	2.404336	2.41055	0
2022-12-13 13:20:00	2.41173	2.405105	2.41173	0
2022-12-13 13:25:00	2.4147	2.405757	2.4147	0
2022-12-13 13:30:00	2.41055	2.406823	2.41055	0
2022-12-13 13:35:00	2.40109	2.406588	2.40109	0
2022-12-13 13:40:00	2.4011	2.406118	2.4011	0
2022-12-13 13:45:00	2.40584	2.405884	2.40584	0
2022-12-13 13:50:00	2.39164	2.404939	2.39164	0
2022-12-13 13:55:00	2.39342	2.404231	2.39342	0
2022-12-13 14:00:00	2.39402	2.403464	2.39402	0
2022-12-13 14:05:00	2.39639	2.402048	2.39639	0
2022-12-13 14:10:00	2.3964	2.400515	2.3964	0
2022-12-13 14:15:00	2.3964	2.398685	2.3964	0
2022-12-13 14:20:00	2.40114	2.397744	2.40114	0
2022-12-13 14:25:00	2.40056	2.397691	2.40056	0
2022-12-13 14:30:00	2.39878	2.397459	2.39878	0
2022-12-13 14:35:00	2.40115	2.39699	2.40115	0
2022-12-13 14:40:00	2.39878	2.397704	2.39878	0
2022-12-13 14:45:00	2.39937	2.398299	2.39937	0
2022-12-13 14:50:00	2.39878	2.398775	2.39878	0
2022-12-13 14:55:00	2.39878	2.399014	2.39878	0
2022-12-13 15:00:00	2.40113	2.399487	2.40113	0
2022-12-13 15:05:00	2.40291	2.400138	2.40291	0
2022-12-13 15:10:00	2.39995	2.400019	2.39995	0
2022-12-13 15:15:00	2.40469	2.400432	2.40469	0
2022-12-13 15:20:00	2.39995	2.400549	2.39995	0
2022-12-13 15:25:00	2.40173	2.400607	2.40173	0
2022-12-13 15:30:00	2.40291	2.40102	2.40291	0
2022-12-13 15:35:00	2.40171	2.401254	2.40171	0
2022-12-13 15:40:00	2.39993	2.401369	2.39993	0
2022-12-13 15:45:00	2.40347	2.401838	2.40347	0
2022-12-13 15:50:00	2.4011	2.401835	2.4011	0
2022-12-13 15:55:00	2.40643	2.402187	2.40643	0
2022-12-13 16:00:00	2.40228	2.40242	2.40228	0
2022-12-13 16:05:00	2.39578	2.401529	2.39578	0
2022-12-13 16:10:00	2.39636	2.40117	2.39636	0
2022-12-13 16:15:00	2.40345	2.401342	2.40345	0
2022-12-13 16:20:00	2.39871	2.400922	2.39871	0
2022-12-13 16:25:00	2.40108	2.400859	2.40108	0
2022-12-13 16:30:00	2.40461	2.401327	2.40461	0
2022-12-13 16:35:00	2.39928	2.400908	2.39928	0
2022-12-13 16:40:00	2.39869	2.400667	2.39869	0
2022-12-13 16:45:00	2.39929	2.399953	2.39929	0
2022-12-13 16:50:00	2.39929	2.399654	2.39929	0
2022-12-13 16:55:00	2.40995	2.401071	2.40995	0
2022-12-13 17:00:00	2.40345	2.40178	2.40345	0
2022-12-13 17:05:00	2.40345	2.40178	2.40345	0
2022-12-13 17:10:00	2.39812	2.401721	2.39812	0
2022-12-13 17:15:00	2.40049	2.401662	2.40049	0
2022-12-13 17:20:00	2.40285	2.401486	2.40285	0
2022-12-13 17:25:00	2.4058	2.402138	2.4058	0
2022-12-13 17:30:00	2.40106	2.402375	2.40106	0
2022-12-13 17:35:00	2.40342	2.402788	2.40342	0
2022-12-13 17:40:00	2.40283	2.403142	2.40283	0
2022-12-13 17:45:00	2.40343	2.40249	2.40343	0
2022-12-13 17:50:00	2.40403	2.402548	2.40403	0
2022-12-13 17:55:00	2.40641	2.402844	2.40641	0
2022-12-13 18:00:00	2.40169	2.403201	2.40169	0
2022-12-13 18:05:00	2.39875	2.403027	2.39875	0
2022-12-13 18:10:00	2.39936	2.402678	2.39936	0
2022-12-13 18:15:00	2.40173	2.402271	2.40173	0
2022-12-13 18:20:00	2.40352	2.402517	2.40352	0
2022-12-13 18:25:00	2.40175	2.40235	2.40175	0
2022-12-13 18:30:00	2.40412	2.402479	2.40412	0
2022-12-13 18:35:00	2.40118	2.402254	2.40118	0
2022-12-13 18:40:00	2.40413	2.402264	2.40413	0
2022-12-13 18:45:00	2.40236	2.401859	2.40236	0
2022-12-13 18:50:00	2.40117	2.401807	2.40117	0
2022-12-13 18:55:00	2.40353	2.402285	2.40353	0
2022-12-13 19:00:00	2.40235	2.402584	2.40235	0
2022-12-13 19:05:00	2.40353	2.402764	2.40353	0
2022-12-13 19:10:00	2.40353	2.402765	2.40353	0
2022-12-13 19:15:00	2.40293	2.402883	2.40293	0
2022-12-13 19:20:00	2.40411	2.402882	2.40411	0
2022-12-13 19:25:00	2.40824	2.403588	2.40824	0
2022-12-13 19:30:00	2.39878	2.403053	2.39878	0
2022-12-13 19:35:00	2.39878	2.402695	2.39878	0
2022-12-13 19:40:00	2.39878	2.402456	2.39878	0
2022-12-13 19:45:00	2.40528	2.402631	2.40528	0
2022-12-13 19:50:00	2.40351	2.402747	2.40351	0
2022-12-13 19:55:00	2.4035	2.402744	2.4035	0
2022-12-13 20:00:00	2.40231	2.402622	2.40231	0
2022-12-13 20:05:00	2.40172	2.402501	2.40172	0
2022-12-13 20:10:00	2.40409	2.402499	2.40409	0
2022-12-13 20:15:00	2.40469	2.402144	2.40469	0
2022-12-13 20:20:00	2.40411	2.402677	2.40411	0
2022-12-13 20:25:00	2.40056	2.402855	2.40056	0
2022-12-13 20:30:00	2.40886	2.403863	2.40886	0
2022-12-13 20:35:00	2.39881	2.403216	2.39881	0
2022-12-13 20:40:00	2.40534	2.403399	2.40534	0
2022-12-13 20:45:00	2.39884	2.402933	2.39884	0
2022-12-13 20:50:00	2.40535	2.403237	2.40535	0
2022-12-13 20:55:00	2.40002	2.403067	2.40002	0
2022-12-13 21:00:00	2.40592	2.40325	2.40592	0
2022-12-13 21:05:00	2.39881	2.402662	2.39881	0
2022-12-13 21:10:00	2.40708	2.402959	2.40708	0
2022-12-13 21:15:00	2.39936	2.402839	2.39936	0
2022-12-13 21:20:00	2.40172	2.402125	2.40172	0
2022-12-13 21:25:00	2.40408	2.402652	2.40408	0
2022-12-13 21:30:00	2.40527	2.402645	2.40527	0
2022-12-13 21:35:00	2.40349	2.40311	2.40349	0
2022-12-13 21:40:00	2.40467	2.403042	2.40467	0
2022-12-13 21:45:00	2.40586	2.403626	2.40586	0
2022-12-13 21:50:00	2.40527	2.403561	2.40527	0
2022-12-13 21:55:00	2.40527	2.404207	2.40527	0
2022-12-13 22:00:00	2.4029	2.403789	2.4029	0
2022-12-13 22:05:00	2.40348	2.404201	2.40348	0
2022-12-13 22:10:00	2.40289	2.404318	2.40289	0
2022-12-13 22:15:00	2.40821	2.404731	2.40821	0
2022-12-13 22:20:00	2.40821	2.405025	2.40821	0
2022-12-13 22:25:00	2.40052	2.404728	2.40052	0
2022-12-13 22:30:00	2.40585	2.404846	2.40585	0
2022-12-13 22:35:00	2.40822	2.405082	2.40822	0
2022-12-13 22:40:00	2.40704	2.405259	2.40704	0
2022-12-13 22:45:00	2.39876	2.404608	2.39876	0
2022-12-13 22:50:00	2.39875	2.404193	2.39875	0
2022-12-13 22:55:00	2.40407	2.404252	2.40407	0
2022-12-13 23:00:00	2.40465	2.404428	2.40465	0
2022-12-13 23:05:00	2.40286	2.403893	2.40286	0
2022-12-13 23:10:00	2.4076	2.403832	2.4076	0
2022-12-13 23:15:00	2.40345	2.404125	2.40345	0
2022-12-13 23:20:00	2.40346	2.403886	2.40346	0
2022-12-13 23:25:00	2.40464	2.403528	2.40464	0
2022-12-13 23:30:00	2.40464	2.403288	2.40464	0
2022-12-13 23:35:00	2.40109	2.403521	2.40109	0
2022-12-13 23:40:00	2.40522	2.404168	2.40522	0
2022-12-13 23:45:00	2.40522	2.404283	2.40522	0
2022-12-13 23:50:00	2.40345	2.404163	2.40345	0
2022-12-13 23:55:00	2.40581	2.404458	2.40581	0
2022-12-14 00:00:00	2.41113	2.404811	2.41113	0
2022-12-14 00:05:00	2.40285	2.404751	2.40285	0
2022-12-14 00:10:00	2.39929	2.404334	2.39929	0
2022-12-14 00:15:00	2.40166	2.404036	2.40166	0
2022-12-14 00:20:00	2.40284	2.403856	2.40284	0
2022-12-14 00:25:00	2.40579	2.404326	2.40579	0
2022-12-14 00:30:00	2.40579	2.404383	2.40579	0
2022-12-14 00:35:00	2.40519	2.40438	2.40519	0
2022-12-14 00:40:00	2.4046	2.404495	2.4046	0
2022-12-14 00:45:00	2.40578	2.404492	2.40578	0
2022-12-14 00:50:00	2.40933	2.404312	2.40933	0
2022-12-14 00:55:00	2.40342	2.404369	2.40342	0
2022-12-14 01:00:00	2.40342	2.404782	2.40342	0
2022-12-14 01:05:00	2.4052	2.405136	2.4052	0
2022-12-14 01:10:00	2.40344	2.405196	2.40344	0
2022-12-14 01:15:00	2.4064	2.405257	2.4064	0
2022-12-14 01:20:00	2.40049	2.404727	2.40049	0
2022-12-14 01:25:00	2.40523	2.404731	2.40523	0
2022-12-14 01:30:00	2.40287	2.404558	2.40287	0
2022-12-14 01:35:00	2.40584	2.404564	2.40584	0
2022-12-14 01:40:00	2.40051	2.403682	2.40051	0
2022-12-14 01:45:00	2.40287	2.403627	2.40287	0
2022-12-14 01:50:00	2.40584	2.403869	2.40584	0
2022-12-14 01:55:00	2.40287	2.403636	2.40287	0
2022-12-14 02:00:00	2.39873	2.403165	2.39873	0
2022-12-14 02:05:00	2.40584	2.403109	2.40584	0
2022-12-14 02:10:00	2.40465	2.403525	2.40465	0
2022-12-14 02:15:00	2.40405	2.403407	2.40405	0
2022-12-14 02:20:00	2.40582	2.403702	2.40582	0
2022-12-14 02:25:00	2.40403	2.403521	2.40403	0
2022-12-14 02:30:00	2.40344	2.403814	2.40344	0
2022-12-14 02:35:00	2.40343	2.40387	2.40343	0
2022-12-14 02:40:00	2.40225	2.403511	2.40225	0
2022-12-14 02:45:00	2.40817	2.404041	2.40817	0
2022-12-14 02:50:00	2.40345	2.404513	2.40345	0
2022-12-14 02:55:00	2.40464	2.404393	2.40464	0
2022-12-14 03:00:00	2.40405	2.404333	2.40405	0
2022-12-14 03:05:00	2.40584	2.404512	2.40584	0
2022-12-14 03:10:00	2.40465	2.404395	2.40465	0
2022-12-14 03:15:00	2.40584	2.404576	2.40584	0
2022-12-14 03:20:00	2.40583	2.404815	2.40583	0
2022-12-14 03:25:00	2.40524	2.404996	2.40524	0
2022-12-14 03:30:00	2.41175	2.405946	2.41175	0
2022-12-14 03:35:00	2.40169	2.405298	2.40169	0
2022-12-14 03:40:00	2.40346	2.405299	2.40346	0
2022-12-14 03:45:00	2.40937	2.405772	2.40937	0
2022-12-14 03:50:00	2.40464	2.405831	2.40464	0
2022-12-14 03:55:00	2.40643	2.40589	2.40643	0
2022-12-14 04:00:00	2.4082	2.406245	2.4082	0
2022-12-14 04:05:00	2.39874	2.405535	2.39874	0
2022-12-14 04:10:00	2.40348	2.4053	2.40348	0
2022-12-14 04:15:00	2.40527	2.405303	2.40527	0
2022-12-14 04:20:00	2.40586	2.404714	2.40586	0
2022-12-14 04:25:00	2.40646	2.405191	2.40646	0
2022-12-14 04:30:00	2.4035	2.405195	2.4035	0
2022-12-14 04:35:00	2.4035	2.404608	2.4035	0
2022-12-14 04:40:00	2.40467	2.404611	2.40467	0
2022-12-14 04:45:00	2.40406	2.404374	2.40406	0
2022-12-14 04:50:00	2.40523	2.404077	2.40523	0
2022-12-14 04:55:00	2.40345	2.404548	2.40345	0
2022-12-14 05:00:00	2.40403	2.404603	2.40403	0
2022-12-14 05:05:00	2.40578	2.404654	2.40578	0
2022-12-14 05:10:00	2.40282	2.40435	2.40282	0
2022-12-14 05:15:00	2.40578	2.404282	2.40578	0
2022-12-14 05:20:00	2.40637	2.404569	2.40637	0
2022-12-14 05:25:00	2.40106	2.404325	2.40106	0
2022-12-14 05:30:00	2.4064	2.404498	2.4064	0
2022-12-14 05:35:00	2.39991	2.404083	2.39991	0
2022-12-14 05:40:00	2.40465	2.404025	2.40465	0
2022-12-14 05:45:00	2.40466	2.404146	2.40466	0
2022-12-14 05:50:00	2.40466	2.404209	2.40466	0
2022-12-14 05:55:00	2.40585	2.404216	2.40585	0
2022-12-14 06:00:00	2.40584	2.404518	2.40584	0
2022-12-14 06:05:00	2.40585	2.404525	2.40585	0
2022-12-14 06:10:00	2.40585	2.404473	2.40585	0
2022-12-14 06:15:00	2.40585	2.404952	2.40585	0
2022-12-14 06:20:00	2.40527	2.404839	2.40527	0
2022-12-14 06:25:00	2.40645	2.405493	2.40645	0
2022-12-14 06:30:00	2.40587	2.405615	2.40587	0
2022-12-14 06:35:00	2.4254	2.407689	2.4254	0
2022-12-14 06:40:00	2.40587	2.40781	2.40587	0
2022-12-14 06:45:00	2.41356	2.408581	2.41356	0
2022-12-14 06:50:00	2.40587	2.408584	2.40587	0
2022-12-14 06:55:00	2.4035	2.408349	2.4035	0
2022-12-14 07:00:00	2.4035	2.408114	2.4035	0
2022-12-14 07:05:00	2.40171	2.4077	2.40171	0
2022-12-14 07:10:00	2.40171	2.407344	2.40171	0
2022-12-14 07:15:00	2.4023	2.406929	2.4023	0
2022-12-14 07:20:00	2.40229	2.406571	2.40229	0
2022-12-14 07:25:00	2.40347	2.404378	2.40347	0
2022-12-14 07:30:00	2.40288	2.404079	2.40288	0
2022-12-14 07:35:00	2.40228	2.402951	2.40228	0
2022-12-14 07:40:00	2.40227	2.402591	2.40227	0
2022-12-14 07:45:00	2.39516	2.401757	2.39516	0
2022-12-14 07:50:00	2.40225	2.401632	2.40225	0
2022-12-14 07:55:00	2.39811	2.401272	2.39811	0
2022-12-14 08:00:00	2.40165	2.401266	2.40165	0
2022-12-14 08:05:00	2.40343	2.401379	2.40343	0
2022-12-14 08:10:00	2.39988	2.401138	2.39988	0
2022-12-14 08:15:00	2.40226	2.401017	2.40226	0
2022-12-14 08:20:00	2.40285	2.401014	2.40285	0
2022-12-14 08:25:00	2.40286	2.401072	2.40286	0
2022-12-14 08:30:00	2.40345	2.40119	2.40345	0
2022-12-14 08:35:00	2.40345	2.402019	2.40345	0
2022-12-14 08:40:00	2.39989	2.401783	2.39989	0
2022-12-14 08:45:00	2.40286	2.402258	2.40286	0
2022-12-14 08:50:00	2.40818	2.402911	2.40818	0
2022-12-14 08:55:00	2.4058	2.403148	2.4058	0
2022-12-14 09:00:00	2.40462	2.403622	2.40462	0
2022-12-14 09:05:00	2.40462	2.403858	2.40462	0
2022-12-14 09:10:00	2.40226	2.403799	2.40226	0
2022-12-14 09:15:00	2.40345	2.403858	2.40345	0
2022-12-14 09:20:00	2.40286	2.403799	2.40286	0
2022-12-14 09:25:00	2.40404	2.403858	2.40404	0
2022-12-14 09:30:00	2.40345	2.404214	2.40345	0
2022-12-14 09:35:00	2.40109	2.404037	2.40109	0
2022-12-14 09:40:00	2.40641	2.40386	2.40641	0
2022-12-14 09:45:00	2.40818	2.404098	2.40818	0
2022-12-14 09:50:00	2.3993	2.403566	2.3993	0
2022-12-14 09:55:00	2.39811	2.402915	2.39811	0
2022-12-14 10:00:00	2.39634	2.402323	2.39634	0
2022-12-14 10:05:00	2.40403	2.402381	2.40403	0
2022-12-14 10:10:00	2.39634	2.401729	2.39634	0
2022-12-14 10:15:00	2.39871	2.401196	2.39871	0
2022-12-14 10:20:00	2.40403	2.401254	2.40403	0
2022-12-14 10:25:00	2.39635	2.40078	2.39635	0
2022-12-14 10:30:00	2.39636	2.399775	2.39636	0
2022-12-14 10:35:00	2.39696	2.398653	2.39696	0
2022-12-14 10:40:00	2.40585	2.399308	2.40585	0
2022-12-14 10:45:00	2.39697	2.399194	2.39697	0
2022-12-14 10:50:00	2.39876	2.399436	2.39876	0
2022-12-14 10:55:00	2.39698	2.398731	2.39698	0
2022-12-14 11:00:00	2.39816	2.398913	2.39816	0
2022-12-14 11:05:00	2.40348	2.39939	2.40348	0
2022-12-14 11:10:00	2.39993	2.39898	2.39993	0
2022-12-14 11:15:00	2.39873	2.399218	2.39873	0
2022-12-14 11:20:00	2.40583	2.400165	2.40583	0
2022-12-14 11:25:00	2.40346	2.400815	2.40346	0
2022-12-14 11:30:00	2.40584	2.400814	2.40584	0
2022-12-14 11:35:00	2.39876	2.400993	2.39876	0
2022-12-14 11:40:00	2.40114	2.401231	2.40114	0
2022-12-14 11:45:00	2.39938	2.401471	2.39938	0
2022-12-14 11:50:00	2.40117	2.401772	2.40117	0
2022-12-14 11:55:00	2.39585	2.401009	2.39585	0
2022-12-14 12:00:00	2.40117	2.401133	2.40117	0
2022-12-14 12:05:00	2.40057	2.401317	2.40057	0
2022-12-14 12:10:00	2.40233	2.400967	2.40233	0
2022-12-14 12:15:00	2.39877	2.400498	2.39877	0
2022-12-14 12:20:00	2.40586	2.4005	2.40586	0
2022-12-14 12:25:00	2.40761	2.401385	2.40761	0
2022-12-14 12:30:00	2.40346	2.401617	2.40346	0
2022-12-14 12:35:00	2.4011	2.401789	2.4011	0
2022-12-14 12:40:00	2.39577	2.401249	2.39577	0
2022-12-14 12:45:00	2.39755	2.401419	2.39755	0
2022-12-14 12:50:00	2.39873	2.401175	2.39873	0
2022-12-14 12:55:00	2.40346	2.401464	2.40346	0
2022-12-14 13:00:00	2.4011	2.401341	2.4011	0
2022-12-14 13:05:00	2.40346	2.40181	2.40346	0
2022-12-14 13:10:00	2.39813	2.401037	2.39813	0
2022-12-14 13:15:00	2.39872	2.400148	2.39872	0
2022-12-14 13:20:00	2.39872	2.399674	2.39872	0
2022-12-14 13:25:00	2.40286	2.39985	2.40286	0
2022-12-14 13:30:00	2.40168	2.400441	2.40168	0
2022-12-14 13:35:00	2.39871	2.400557	2.39871	0
2022-12-14 13:40:00	2.40226	2.40091	2.40226	0
2022-12-14 13:45:00	2.39811	2.400375	2.39811	0
2022-12-14 13:50:00	2.40284	2.400549	2.40284	0
2022-12-14 13:55:00	2.40579	2.400782	2.40579	0
2022-12-14 14:00:00	2.40342	2.401311	2.40342	0
2022-12-14 14:05:00	2.40164	2.401603	2.40164	0
2022-12-14 14:10:00	2.40402	2.402133	2.40402	0
2022-12-14 14:15:00	2.40047	2.401894	2.40047	0
2022-12-14 14:20:00	2.40285	2.402011	2.40285	0
2022-12-14 14:25:00	2.40285	2.402425	2.40285	0
2022-12-14 14:30:00	2.40403	2.402602	2.40403	0
2022-12-14 14:35:00	2.40877	2.403668	2.40877	0
2022-12-14 14:40:00	2.39872	2.403256	2.39872	0
2022-12-14 14:45:00	2.4005	2.402727	2.4005	0
2022-12-14 14:50:00	2.40287	2.402672	2.40287	0
2022-12-14 14:55:00	2.4017	2.402678	2.4017	0
2022-12-14 15:00:00	2.40408	2.402684	2.40408	0
2022-12-14 15:05:00	2.40528	2.403165	2.40528	0
2022-12-14 15:10:00	2.40233	2.403113	2.40233	0
2022-12-14 15:15:00	2.40234	2.403062	2.40234	0
2022-12-14 15:20:00	2.40056	2.402715	2.40056	0
2022-12-14 15:25:00	2.40351	2.402189	2.40351	0
2022-12-14 15:30:00	2.40113	2.40243	2.40113	0
2022-12-14 15:35:00	2.40289	2.402669	2.40289	0
2022-12-14 15:40:00	2.40229	2.402611	2.40229	0
2022-12-14 15:45:00	2.40346	2.402787	2.40346	0
2022-12-14 15:50:00	2.39813	2.402192	2.39813	0
2022-12-14 15:55:00	2.4005	2.401714	2.4005	0
2022-12-14 16:00:00	2.40168	2.401649	2.40168	0
2022-12-14 16:05:00	2.40346	2.401761	2.40346	0
2022-12-14 16:10:00	2.40287	2.401992	2.40287	0
2022-12-14 16:15:00	2.4017	2.401811	2.4017	0
2022-12-14 16:20:00	2.40348	2.402046	2.40348	0
2022-12-14 16:25:00	2.40408	2.402165	2.40408	0
2022-12-14 16:30:00	2.40468	2.402404	2.40468	0
2022-12-14 16:35:00	2.39936	2.401994	2.39936	0
2022-12-14 16:40:00	2.40114	2.402295	2.40114	0
2022-12-14 16:45:00	2.4041	2.402655	2.4041	0
2022-12-14 16:50:00	2.40528	2.403015	2.40528	0
2022-12-14 16:55:00	2.40527	2.403196	2.40527	0
2022-12-14 17:00:00	2.40052	2.402961	2.40052	0
2022-12-14 17:05:00	2.40169	2.40296	2.40169	0
2022-12-14 17:10:00	2.3993	2.402542	2.3993	0
2022-12-14 17:15:00	2.40758	2.402892	2.40758	0
2022-12-14 17:20:00	2.40285	2.402709	2.40285	0
2022-12-14 17:25:00	2.40639	2.403412	2.40639	0
2022-12-14 17:30:00	2.40285	2.403583	2.40285	0
2022-12-14 17:35:00	2.40285	2.403458	2.40285	0
2022-12-14 17:40:00	2.39871	2.402801	2.39871	0
2022-12-14 17:45:00	2.40583	2.402857	2.40583	0
2022-12-14 17:50:00	2.40288	2.403093	2.40288	0
2022-12-14 17:55:00	2.4023	2.403154	2.4023	0
2022-12-14 18:00:00	2.40351	2.403575	2.40351	0
2022-12-14 18:05:00	2.40293	2.40311	2.40293	0
2022-12-14 18:10:00	2.40294	2.403119	2.40294	0
2022-12-14 18:15:00	2.40412	2.402892	2.40412	0
2022-12-14 18:20:00	2.39998	2.402605	2.39998	0
2022-12-14 18:25:00	2.40235	2.402555	2.40235	0
2022-12-14 18:30:00	2.40353	2.403037	2.40353	0
2022-12-14 18:35:00	2.40352	2.402806	2.40352	0
2022-12-14 18:40:00	2.40351	2.402869	2.40351	0
2022-12-14 18:45:00	2.39818	2.402457	2.39818	0
2022-12-14 18:50:00	2.40231	2.402337	2.40231	0
2022-12-14 18:55:00	2.4029	2.402334	2.4029	0
2022-12-14 19:00:00	2.40348	2.402388	2.40348	0
2022-12-14 19:05:00	2.40348	2.402324	2.40348	0
2022-12-14 19:10:00	2.40526	2.402852	2.40526	0
2022-12-14 19:15:00	2.40466	2.403083	2.40466	0
2022-12-14 19:20:00	2.40406	2.403136	2.40406	0
2022-12-14 19:25:00	2.39991	2.402775	2.39991	0
2022-12-14 19:30:00	2.40463	2.402887	2.40463	0
2022-12-14 19:35:00	2.40699	2.403768	2.40699	0
2022-12-14 19:40:00	2.40462	2.403999	2.40462	0
2022-12-14 19:45:00	2.3993	2.403639	2.3993	0
2022-12-14 19:50:00	2.40169	2.40346	2.40169	0
2022-12-14 19:55:00	2.40347	2.403459	2.40347	0
2022-12-14 20:00:00	2.40407	2.40334	2.40407	0
2022-12-14 20:05:00	2.40586	2.40346	2.40586	0
2022-12-14 20:10:00	2.40469	2.403523	2.40469	0
2022-12-14 20:15:00	2.40113	2.403645	2.40113	0
2022-12-14 20:20:00	2.40586	2.403768	2.40586	0
2022-12-14 20:25:00	2.40469	2.403538	2.40469	0
2022-12-14 20:30:00	2.40882	2.403958	2.40882	0
2022-12-14 20:35:00	2.39936	2.403964	2.39936	0
2022-12-14 20:40:00	2.40351	2.404146	2.40351	0
2022-12-14 20:45:00	2.40232	2.404031	2.40232	0
2022-12-14 20:50:00	2.40705	2.404329	2.40705	0
2022-12-14 20:55:00	2.4029	2.404033	2.4029	0
2022-12-14 21:00:00	2.40288	2.403852	2.40288	0
2022-12-14 21:05:00	2.40465	2.404204	2.40465	0
2022-12-14 21:10:00	2.40582	2.4042	2.40582	0
2022-12-14 21:15:00	2.40522	2.404253	2.40522	0
2022-12-14 21:20:00	2.3993	2.403301	2.3993	0
2022-12-14 21:25:00	2.40344	2.403709	2.40344	0
2022-12-14 21:30:00	2.40994	2.404352	2.40994	0
2022-12-14 21:35:00	2.40165	2.404285	2.40165	0
2022-12-14 21:40:00	2.40225	2.403805	2.40225	0
2022-12-14 21:45:00	2.40581	2.404096	2.40581	0
2022-12-14 21:50:00	2.40286	2.404094	2.40286	0
2022-12-14 21:55:00	2.40581	2.40421	2.40581	0
2022-12-14 22:00:00	2.40108	2.403736	2.40108	0
2022-12-14 22:05:00	2.40345	2.403559	2.40345	0
2022-12-14 22:10:00	2.40345	2.403974	2.40345	0
2022-12-14 22:15:00	2.40465	2.404095	2.40465	0
2022-12-14 22:20:00	2.40465	2.403566	2.40465	0
2022-12-14 22:25:00	2.40466	2.403867	2.40466	0
2022-12-14 22:30:00	2.40408	2.40405	2.40408	0
2022-12-14 22:35:00	2.40349	2.403818	2.40349	0
2022-12-14 22:40:00	2.40348	2.40388	2.40348	0
2022-12-14 22:45:00	2.40821	2.40412	2.40821	0
2022-12-14 22:50:00	2.40347	2.404359	2.40347	0
2022-12-14 22:55:00	2.4017	2.404184	2.4017	0
2022-12-14 23:00:00	2.40111	2.40395	2.40111	0
2022-12-14 23:05:00	2.40053	2.403538	2.40053	0
2022-12-14 23:10:00	2.40349	2.403422	2.40349	0
2022-12-14 23:15:00	2.40408	2.403364	2.40408	0
2022-12-14 23:20:00	2.40348	2.403304	2.40348	0
2022-12-14 23:25:00	2.40466	2.403421	2.40466	0
2022-12-14 23:30:00	2.40407	2.40348	2.40407	0
2022-12-14 23:35:00	2.40347	2.403006	2.40347	0
2022-12-14 23:40:00	2.40346	2.403005	2.40346	0
2022-12-14 23:45:00	2.40346	2.403181	2.40346	0
2022-12-14 23:50:00	2.40406	2.403476	2.40406	0
2022-12-14 23:55:00	2.40287	2.40371	2.40287	0
2022-12-15 00:00:00	2.40525	2.403886	2.40525	0
2022-12-15 00:05:00	2.40466	2.403944	2.40466	0
2022-12-15 00:10:00	2.40406	2.404002	2.40406	0
2022-12-15 00:15:00	2.39815	2.403351	2.39815	0
2022-12-15 00:20:00	2.40288	2.403232	2.40288	0
2022-12-15 00:25:00	2.40347	2.403232	2.40347	0
2022-12-15 00:30:00	2.40466	2.403352	2.40466	0
2022-12-15 00:35:00	2.4023	2.403236	2.4023	0
2022-12-15 00:40:00	2.40349	2.403179	2.40349	0
2022-12-15 00:45:00	2.4035	2.403242	2.4035	0
2022-12-15 00:50:00	2.40351	2.403068	2.40351	0
2022-12-15 00:55:00	2.40352	2.402954	2.40352	0
2022-12-15 01:00:00	2.40234	2.402782	2.40234	0
2022-12-15 01:05:00	2.40353	2.40332	2.40353	0
2022-12-15 01:10:00	2.40353	2.403385	2.40353	0
2022-12-15 01:15:00	2.40353	2.403391	2.40353	0
2022-12-15 01:20:00	2.40353	2.403278	2.40353	0
2022-12-15 01:25:00	2.40353	2.403401	2.40353	0
2022-12-15 01:30:00	2.40234	2.403286	2.40234	0
2022-12-15 01:35:00	2.40174	2.40311	2.40174	0
2022-12-15 01:40:00	2.40293	2.403052	2.40293	0
2022-12-15 01:45:00	2.40353	2.403053	2.40353	0
2022-12-15 01:50:00	2.40176	2.402995	2.40176	0
2022-12-15 01:55:00	2.40294	2.402936	2.40294	0
2022-12-15 02:00:00	2.40353	2.402936	2.40353	0
2022-12-15 02:05:00	2.40294	2.402877	2.40294	0
2022-12-15 02:10:00	2.40353	2.402877	2.40353	0
2022-12-15 02:15:00	2.40353	2.402877	2.40353	0
2022-12-15 02:20:00	2.40353	2.402996	2.40353	0
2022-12-15 02:25:00	2.40294	2.403116	2.40294	0
2022-12-15 02:30:00	2.40412	2.403235	2.40412	0
2022-12-15 02:35:00	2.40353	2.403235	2.40353	0
2022-12-15 02:40:00	2.40353	2.403412	2.40353	0
2022-12-15 02:45:00	2.40471	2.403589	2.40471	0
2022-12-15 02:50:00	2.40353	2.403589	2.40353	0
2022-12-15 02:55:00	2.40411	2.403706	2.40411	0
2022-12-15 03:00:00	2.40469	2.403822	2.40469	0
2022-12-15 03:05:00	2.40289	2.403758	2.40289	0
2022-12-15 03:10:00	2.40348	2.403753	2.40348	0
2022-12-15 03:15:00	2.40288	2.403747	2.40288	0
2022-12-15 03:20:00	2.40347	2.403682	2.40347	0
2022-12-15 03:25:00	2.40406	2.403735	2.40406	0
2022-12-15 03:30:00	2.40347	2.403729	2.40347	0
2022-12-15 03:35:00	2.40348	2.403606	2.40348	0
2022-12-15 03:40:00	2.40348	2.403601	2.40348	0
2022-12-15 03:45:00	2.40348	2.403538	2.40348	0
2022-12-15 03:50:00	2.40407	2.403476	2.40407	0
2022-12-15 03:55:00	2.40584	2.403771	2.40584	0
2022-12-15 04:00:00	2.40347	2.40377	2.40347	0
2022-12-15 04:05:00	2.40406	2.403888	2.40406	0
2022-12-15 04:10:00	2.40406	2.403947	2.40406	0
2022-12-15 04:15:00	2.40406	2.403947	2.40406	0
2022-12-15 04:20:00	2.40466	2.404066	2.40466	0
2022-12-15 04:25:00	2.40288	2.404006	2.40288	0
2022-12-15 04:30:00	2.40466	2.404124	2.40466	0
2022-12-15 04:35:00	2.40347	2.404123	2.40347	0
2022-12-15 04:40:00	2.40347	2.404063	2.40347	0
2022-12-15 04:45:00	2.40347	2.403826	2.40347	0
2022-12-15 04:50:00	2.40347	2.403826	2.40347	0
2022-12-15 04:55:00	2.40347	2.403767	2.40347	0
2022-12-15 05:00:00	2.40525	2.403886	2.40525	0
2022-12-15 05:05:00	2.40347	2.403827	2.40347	0
2022-12-15 05:10:00	2.40406	2.403767	2.40406	0
2022-12-15 05:15:00	2.40405	2.403884	2.40405	0
2022-12-15 05:20:00	2.40286	2.403704	2.40286	0
2022-12-15 05:25:00	2.40582	2.403939	2.40582	0
2022-12-15 05:30:00	2.40701	2.404293	2.40701	0
2022-12-15 05:35:00	2.40465	2.404411	2.40465	0
2022-12-15 05:40:00	2.40347	2.404411	2.40347	0
2022-12-15 05:45:00	2.40347	2.404411	2.40347	0
2022-12-15 05:50:00	2.40347	2.404233	2.40347	0
2022-12-15 05:55:00	2.40287	2.404173	2.40287	0
2022-12-15 06:00:00	2.40464	2.404231	2.40464	0
2022-12-15 06:05:00	2.4076	2.404586	2.4076	0
2022-12-15 06:10:00	2.40936	2.405236	2.40936	0
2022-12-15 06:15:00	2.40521	2.405175	2.40521	0
2022-12-15 06:20:00	2.40344	2.404818	2.40344	0
2022-12-15 06:25:00	2.40284	2.404637	2.40284	0
2022-12-15 06:30:00	2.40342	2.404632	2.40342	0
2022-12-15 06:35:00	2.40163	2.404448	2.40163	0
2022-12-15 06:40:00	2.40281	2.404382	2.40281	0
2022-12-15 06:45:00	2.4034	2.404435	2.4034	0
2022-12-15 06:50:00	2.4034	2.404311	2.4034	0
2022-12-15 06:55:00	2.404	2.403951	2.404	0
2022-12-15 07:00:00	2.40755	2.40377	2.40755	0
2022-12-15 07:05:00	2.40342	2.403591	2.40342	0
2022-12-15 07:10:00	2.40224	2.403471	2.40224	0
2022-12-15 07:15:00	2.40343	2.40353	2.40343	0
2022-12-15 07:20:00	2.40285	2.403473	2.40285	0
2022-12-15 07:25:00	2.40462	2.403772	2.40462	0
2022-12-15 07:30:00	2.40403	2.403894	2.40403	0
2022-12-15 07:35:00	2.407	2.404254	2.407	0
2022-12-15 07:40:00	2.40346	2.40426	2.40346	0
2022-12-15 07:45:00	2.40346	2.404206	2.40346	0
2022-12-15 07:50:00	2.40288	2.403739	2.40288	0
2022-12-15 07:55:00	2.40406	2.403803	2.40406	0
2022-12-15 08:00:00	2.40584	2.404163	2.40584	0
2022-12-15 08:05:00	2.42536	2.406356	2.42536	0
2022-12-15 08:10:00	2.41768	2.407839	2.41768	0
2022-12-15 08:15:00	2.39934	2.407311	2.39934	0
2022-12-15 08:20:00	2.40347	2.407255	2.40347	0
2022-12-15 08:25:00	2.39578	2.406133	2.39578	0
2022-12-15 08:30:00	2.39992	2.405779	2.39992	0
2022-12-15 08:35:00	2.4011	2.405543	2.4011	0
2022-12-15 08:40:00	2.4011	2.405365	2.4011	0
2022-12-15 08:45:00	2.40111	2.40507	2.40111	0
2022-12-15 08:50:00	2.39875	2.404361	2.39875	0
2022-12-15 08:55:00	2.40289	2.402114	2.40289	0
2022-12-15 09:00:00	2.39993	2.400339	2.39993	0
2022-12-15 09:05:00	2.40348	2.400753	2.40348	0
2022-12-15 09:10:00	2.40406	2.400812	2.40406	0
2022-12-15 09:15:00	2.40879	2.402113	2.40879	0
2022-12-15 09:20:00	2.40583	2.402704	2.40583	0
2022-12-15 09:25:00	2.4011	2.402704	2.4011	0
2022-12-15 09:30:00	2.40109	2.402703	2.40109	0
2022-12-15 09:35:00	2.39871	2.402463	2.39871	0
2022-12-15 09:40:00	2.40403	2.402991	2.40403	0
2022-12-15 09:45:00	2.40461	2.403163	2.40461	0
2022-12-15 09:50:00	2.40402	2.403572	2.40402	0
2022-12-15 09:55:00	2.40224	2.403448	2.40224	0
2022-12-15 10:00:00	2.40224	2.403266	2.40224	0
2022-12-15 10:05:00	2.40165	2.402552	2.40165	0
2022-12-15 10:10:00	2.40343	2.402312	2.40343	0
2022-12-15 10:15:00	2.40284	2.402486	2.40284	0
2022-12-15 10:20:00	2.40165	2.402542	2.40165	0
2022-12-15 10:25:00	2.40579	2.40325	2.40579	0
2022-12-15 10:30:00	2.40343	2.40319	2.40343	0
2022-12-15 10:35:00	2.40403	2.403132	2.40403	0
2022-12-15 10:40:00	2.40936	2.403666	2.40936	0
2022-12-15 10:45:00	2.40818	2.40426	2.40818	0
2022-12-15 10:50:00	2.40167	2.404203	2.40167	0
2022-12-15 10:55:00	2.41764	2.405802	2.41764	0
2022-12-15 11:00:00	2.39042	2.404501	2.39042	0
2022-12-15 11:05:00	2.39396	2.403613	2.39396	0
2022-12-15 11:10:00	2.39395	2.402843	2.39395	0
2022-12-15 11:15:00	2.39868	2.402132	2.39868	0
2022-12-15 11:20:00	2.40103	2.401892	2.40103	0
2022-12-15 11:25:00	2.39453	2.400942	2.39453	0
2022-12-15 11:30:00	2.39748	2.399754	2.39748	0
2022-12-15 11:35:00	2.40044	2.39898	2.40044	0
2022-12-15 11:40:00	2.39571	2.398384	2.39571	0
2022-12-15 11:45:00	2.39749	2.396369	2.39749	0
2022-12-15 11:50:00	2.39986	2.397313	2.39986	0
2022-12-15 11:55:00	2.40105	2.398022	2.40105	0
2022-12-15 12:00:00	2.39929	2.398556	2.39929	0
2022-12-15 12:05:00	2.3999	2.398678	2.3999	0
2022-12-15 12:10:00	2.39992	2.398567	2.39992	0
2022-12-15 12:15:00	2.39876	2.39899	2.39876	0
2022-12-15 12:20:00	2.39521	2.398763	2.39521	0
2022-12-15 12:25:00	2.39404	2.398123	2.39404	0
2022-12-15 12:30:00	2.39168	2.39772	2.39168	0
2022-12-15 12:35:00	2.40292	2.398263	2.40292	0
2022-12-15 12:40:00	2.39818	2.398095	2.39818	0
2022-12-15 12:45:00	2.39285	2.397275	2.39285	0
2022-12-15 12:50:00	2.39698	2.397044	2.39698	0
2022-12-15 12:55:00	2.39638	2.396692	2.39638	0
2022-12-15 13:00:00	2.39637	2.396337	2.39637	0
2022-12-15 13:05:00	2.39695	2.396156	2.39695	0
2022-12-15 13:10:00	2.39695	2.39633	2.39695	0
2022-12-15 13:15:00	2.39339	2.396265	2.39339	0
2022-12-15 13:20:00	2.39576	2.396673	2.39576	0
2022-12-15 13:25:00	2.39161	2.395542	2.39161	0
2022-12-15 13:30:00	2.40225	2.395949	2.40225	0
2022-12-15 13:35:00	2.4052	2.397184	2.4052	0
2022-12-15 13:40:00	2.39692	2.397178	2.39692	0
2022-12-15 13:45:00	2.40047	2.397587	2.40047	0
2022-12-15 13:50:00	2.39752	2.397702	2.39752	0
2022-12-15 13:55:00	2.41232	2.399239	2.41232	0
2022-12-15 14:00:00	2.39932	2.399476	2.39932	0
2022-12-15 14:05:00	2.39873	2.40001	2.39873	0
2022-12-15 14:10:00	2.39755	2.400189	2.39755	0
2022-12-15 14:15:00	2.39992	2.40102	2.39992	0
2022-12-15 14:20:00	2.39873	2.400668	2.39873	0
2022-12-15 14:25:00	2.39932	2.40008	2.39932	0
2022-12-15 14:30:00	2.40169	2.400557	2.40169	0
2022-12-15 14:35:00	2.40169	2.400679	2.40169	0
2022-12-15 14:40:00	2.39992	2.400919	2.39992	0
2022-12-15 14:45:00	2.40111	2.399798	2.40111	0
2022-12-15 14:50:00	2.40111	2.399977	2.40111	0
2022-12-15 14:55:00	2.40112	2.400216	2.40112	0
2022-12-15 15:00:00	2.40171	2.400632	2.40171	0
2022-12-15 15:05:00	2.40171	2.400811	2.40171	0
2022-12-15 15:10:00	2.40231	2.401169	2.40231	0
2022-12-15 15:15:00	2.4029	2.401527	2.4029	0
2022-12-15 15:20:00	2.4023	2.401588	2.4023	0
2022-12-15 15:25:00	2.40112	2.401531	2.40112	0
2022-12-15 15:30:00	2.40171	2.40171	2.40171	0
2022-12-15 15:35:00	2.40349	2.401948	2.40349	0
2022-12-15 15:40:00	2.40112	2.401949	2.40112	0
2022-12-15 15:45:00	2.4029	2.402127	2.4029	0
2022-12-15 15:50:00	2.40349	2.402305	2.40349	0
2022-12-15 15:55:00	2.40409	2.402543	2.40409	0
2022-12-15 16:00:00	2.41828	2.40414	2.41828	0
2022-12-15 16:05:00	2.39995	2.403845	2.39995	0
2022-12-15 16:10:00	2.40054	2.403669	2.40054	0
2022-12-15 16:15:00	2.4041	2.403967	2.4041	0
2022-12-15 16:20:00	2.40113	2.403909	2.40113	0
2022-12-15 16:25:00	2.40172	2.403732	2.40172	0
2022-12-15 16:30:00	2.40053	2.403673	2.40053	0
2022-12-15 16:35:00	2.40053	2.403436	2.40053	0
2022-12-15 16:40:00	2.40053	2.40314	2.40053	0
2022-12-15 16:45:00	2.40171	2.402902	2.40171	0
2022-12-15 16:50:00	2.40171	2.401245	2.40171	0
2022-12-15 16:55:00	2.40231	2.401481	2.40231	0
2022-12-15 17:00:00	2.39995	2.401422	2.39995	0
2022-12-15 17:05:00	2.40172	2.401184	2.40172	0
2022-12-15 17:10:00	2.40172	2.401243	2.40172	0
2022-12-15 17:15:00	2.4029	2.401361	2.4029	0
2022-12-15 17:20:00	2.4023	2.401538	2.4023	0
2022-12-15 17:25:00	2.40289	2.401774	2.40289	0
2022-12-15 17:30:00	2.40645	2.402366	2.40645	0
2022-12-15 17:35:00	2.40349	2.402544	2.40349	0
2022-12-15 17:40:00	2.40231	2.402604	2.40231	0
2022-12-15 17:45:00	2.40349	2.402722	2.40349	0
2022-12-15 17:50:00	2.40172	2.402899	2.40172	0
2022-12-15 17:55:00	2.39818	2.402545	2.39818	0
2022-12-15 18:00:00	2.40114	2.402487	2.40114	0
2022-12-15 18:05:00	2.40706	2.402903	2.40706	0
2022-12-15 18:10:00	2.40115	2.402788	2.40115	0
2022-12-15 18:15:00	2.39997	2.402496	2.39997	0
2022-12-15 18:20:00	2.40056	2.401907	2.40056	0
2022-12-15 18:25:00	2.40352	2.40191	2.40352	0
2022-12-15 18:30:00	2.39996	2.401675	2.39996	0
2022-12-15 18:35:00	2.39996	2.401322	2.39996	0
2022-12-15 18:40:00	2.40233	2.401383	2.40233	0
2022-12-15 18:45:00	2.40942	2.402507	2.40942	0
2022-12-15 18:50:00	2.40053	2.402446	2.40053	0
2022-12-15 18:55:00	2.39934	2.401674	2.39934	0
2022-12-15 19:00:00	2.39933	2.401492	2.39933	0
2022-12-15 19:05:00	2.39991	2.401486	2.39991	0
2022-12-15 19:10:00	2.40168	2.401598	2.40168	0
2022-12-15 19:15:00	2.40109	2.401355	2.40109	0
2022-12-15 19:20:00	2.40345	2.401704	2.40345	0
2022-12-15 19:25:00	2.40287	2.401995	2.40287	0
2022-12-15 19:30:00	2.40289	2.402051	2.40289	0
2022-12-15 19:35:00	2.40408	2.401517	2.40408	0
2022-12-15 19:40:00	2.3952	2.400984	2.3952	0
2022-12-15 19:45:00	2.40053	2.401103	2.40053	0
2022-12-15 19:50:00	2.40231	2.401401	2.40231	0
2022-12-15 19:55:00	2.40232	2.401642	2.40232	0
2022-12-15 20:00:00	2.40232	2.401706	2.40232	0
2022-12-15 20:05:00	2.40351	2.401948	2.40351	0
2022-12-15 20:10:00	2.40173	2.401776	2.40173	0
2022-12-15 20:15:00	2.40586	2.402075	2.40586	0
2022-12-15 20:20:00	2.40291	2.402077	2.40291	0
2022-12-15 20:25:00	2.40468	2.402137	2.40468	0
2022-12-15 20:30:00	2.39994	2.402611	2.39994	0
2022-12-15 20:35:00	2.40229	2.402787	2.40229	0
2022-12-15 20:40:00	2.4082	2.403376	2.4082	0
2022-12-15 20:45:00	2.40819	2.403963	2.40819	0
2022-12-15 20:50:00	2.40226	2.403957	2.40226	0
2022-12-15 20:55:00	2.40107	2.403713	2.40107	0
2022-12-15 21:00:00	2.39989	2.403529	2.39989	0
2022-12-15 21:05:00	2.40286	2.403229	2.40286	0
2022-12-15 21:10:00	2.40345	2.403283	2.40345	0
2022-12-15 21:15:00	2.4011	2.402925	2.4011	0
2022-12-15 21:20:00	2.40111	2.403042	2.40111	0
2022-12-15 21:25:00	2.40288	2.403101	2.40288	0
2022-12-15 21:30:00	2.40644	2.402925	2.40644	0
2022-12-15 21:35:00	2.40111	2.402217	2.40111	0
2022-12-15 21:40:00	2.40288	2.402279	2.40288	0
2022-12-15 21:45:00	2.40583	2.402755	2.40583	0
2022-12-15 21:50:00	2.3999	2.402756	2.3999	0
2022-12-15 21:55:00	2.40345	2.402815	2.40345	0
2022-12-15 22:00:00	2.40167	2.402637	2.40167	0
2022-12-15 22:05:00	2.40345	2.402872	2.40345	0
2022-12-15 22:10:00	2.40285	2.403046	2.40285	0
2022-12-15 22:15:00	2.40226	2.402984	2.40226	0
2022-12-15 22:20:00	2.40757	2.403097	2.40757	0
2022-12-15 22:25:00	2.40224	2.40321	2.40224	0
2022-12-15 22:30:00	2.39869	2.402791	2.39869	0
2022-12-15 22:35:00	2.40164	2.402372	2.40164	0
2022-12-15 22:40:00	2.40282	2.402664	2.40282	0
2022-12-15 22:45:00	2.40342	2.402661	2.40342	0
2022-12-15 22:50:00	2.40343	2.402837	2.40343	0
2022-12-15 22:55:00	2.40579	2.403071	2.40579	0
2022-12-15 23:00:00	2.40166	2.402952	2.40166	0
2022-12-15 23:05:00	2.40226	2.402952	2.40226	0
2022-12-15 23:10:00	2.39753	2.401948	2.39753	0
2022-12-15 23:15:00	2.39871	2.401595	2.39871	0
2022-12-15 23:20:00	2.40167	2.401893	2.40167	0
2022-12-15 23:25:00	2.3993	2.401659	2.3993	0
2022-12-15 23:30:00	2.40227	2.401604	2.40227	0
2022-12-15 23:35:00	2.40286	2.401548	2.40286	0
2022-12-15 23:40:00	2.40049	2.401254	2.40049	0
2022-12-15 23:45:00	2.40168	2.400843	2.40168	0
2022-12-15 23:50:00	2.40227	2.400904	2.40227	0
2022-12-15 23:55:00	2.40168	2.400846	2.40168	0
2022-12-16 00:00:00	2.40167	2.40126	2.40167	0
2022-12-16 00:05:00	2.40345	2.401734	2.40345	0
2022-12-16 00:10:00	2.39871	2.401438	2.39871	0
2022-12-16 00:15:00	2.39811	2.401319	2.39811	0
2022-12-16 00:20:00	2.3987	2.400962	2.3987	0
2022-12-16 00:25:00	2.3987	2.400546	2.3987	0
2022-12-16 00:30:00	2.39988	2.400485	2.39988	0
2022-12-16 00:35:00	2.40226	2.400543	2.40226	0
2022-12-16 00:40:00	2.4005	2.400366	2.4005	0
2022-12-16 00:45:00	2.40169	2.400367	2.40169	0
2022-12-16 00:50:00	2.40229	2.400429	2.40229	0
2022-12-16 00:55:00	2.40053	2.400137	2.40053	0
2022-12-16 01:00:00	2.3952	2.399786	2.3952	0
2022-12-16 01:05:00	2.4035	2.400325	2.4035	0
2022-12-16 01:10:00	2.39935	2.40039	2.39935	0
2022-12-16 01:15:00	2.4023	2.40075	2.4023	0
2022-12-16 01:20:00	2.40052	2.400814	2.40052	0
2022-12-16 01:25:00	2.4011	2.400698	2.4011	0
2022-12-16 01:30:00	2.39871	2.400519	2.39871	0
2022-12-16 01:35:00	2.3993	2.40028	2.3993	0
2022-12-16 01:40:00	2.3987	2.399921	2.3987	0
2022-12-16 01:45:00	2.40166	2.400034	2.40166	0
2022-12-16 01:50:00	2.40107	2.400621	2.40107	0
2022-12-16 01:55:00	2.39929	2.4002	2.39929	0
2022-12-16 02:00:00	2.39811	2.400076	2.39811	0
2022-12-16 02:05:00	2.41054	2.4009	2.41054	0
2022-12-16 02:10:00	2.40226	2.401074	2.40226	0
2022-12-16 02:15:00	2.40344	2.401308	2.40344	0
2022-12-16 02:20:00	2.39988	2.401425	2.39988	0
2022-12-16 02:25:00	2.40047	2.401542	2.40047	0
2022-12-16 02:30:00	2.3987	2.401542	2.3987	0
2022-12-16 02:35:00	2.40048	2.401424	2.40048	0
2022-12-16 02:40:00	2.40049	2.401366	2.40049	0
2022-12-16 02:45:00	2.39873	2.40131	2.39873	0
2022-12-16 02:50:00	2.40347	2.401846	2.40347	0
2022-12-16 02:55:00	2.39815	2.400607	2.39815	0
2022-12-16 03:00:00	2.40289	2.40067	2.40289	0
2022-12-16 03:05:00	2.4017	2.400496	2.4017	0
2022-12-16 03:10:00	2.40111	2.400619	2.40111	0
2022-12-16 03:15:00	2.40288	2.40086	2.40288	0
2022-12-16 03:20:00	2.39638	2.400628	2.39638	0
2022-12-16 03:25:00	2.40111	2.400691	2.40111	0
2022-12-16 03:30:00	2.39934	2.400576	2.39934	0
2022-12-16 03:35:00	2.40348	2.401051	2.40348	0
2022-12-16 03:40:00	2.39519	2.400223	2.39519	0
2022-12-16 03:45:00	2.40405	2.400813	2.40405	0
2022-12-16 03:50:00	2.40049	2.400573	2.40049	0
2022-12-16 03:55:00	2.40167	2.40057	2.40167	0
2022-12-16 04:00:00	2.40818	2.401277	2.40818	0
2022-12-16 04:05:00	2.3987	2.400859	2.3987	0
2022-12-16 04:10:00	2.40048	2.401269	2.40048	0
2022-12-16 04:15:00	2.39929	2.401087	2.39929	0
2022-12-16 04:20:00	2.40403	2.401556	2.40403	0
2022-12-16 04:25:00	2.39871	2.401079	2.39871	0
2022-12-16 04:30:00	2.40345	2.401905	2.40345	0
2022-12-16 04:35:00	2.3999	2.40149	2.3999	0
2022-12-16 04:40:00	2.3999	2.401431	2.3999	0
2022-12-16 04:45:00	2.39872	2.401136	2.39872	0
2022-12-16 04:50:00	2.40347	2.400665	2.40347	0
2022-12-16 04:55:00	2.39875	2.40067	2.39875	0
2022-12-16 05:00:00	2.39876	2.400498	2.39876	0
2022-12-16 05:05:00	2.39877	2.400446	2.39877	0
2022-12-16 05:10:00	2.40172	2.400215	2.40172	0
2022-12-16 05:15:00	2.40172	2.400516	2.40172	0
2022-12-16 05:20:00	2.39936	2.400107	2.39936	0
2022-12-16 05:25:00	2.40232	2.400349	2.40232	0
2022-12-16 05:30:00	2.40231	2.40059	2.40231	0
2022-12-16 05:35:00	2.40112	2.40083	2.40112	0
2022-12-16 05:40:00	2.40053	2.400536	2.40053	0
2022-12-16 05:45:00	2.40171	2.400832	2.40171	0
2022-12-16 05:50:00	2.40053	2.401009	2.40053	0
2022-12-16 05:55:00	2.40113	2.401245	2.40113	0
2022-12-16 06:00:00	2.39936	2.401009	2.39936	0
2022-12-16 06:05:00	2.39878	2.400715	2.39878	0
2022-12-16 06:10:00	2.39878	2.400657	2.39878	0
2022-12-16 06:15:00	2.39996	2.400421	2.39996	0
2022-12-16 06:20:00	2.39879	2.400069	2.39879	0
2022-12-16 06:25:00	2.3994	2.399897	2.3994	0
2022-12-16 06:30:00	2.40888	2.400732	2.40888	0
2022-12-16 06:35:00	2.39646	2.400207	2.39646	0
2022-12-16 06:40:00	2.39825	2.399979	2.39825	0
2022-12-16 06:45:00	2.39884	2.39975	2.39884	0
2022-12-16 06:50:00	2.40061	2.399875	2.40061	0
2022-12-16 06:55:00	2.4006	2.400057	2.4006	0
2022-12-16 07:00:00	2.39999	2.400178	2.39999	0
2022-12-16 07:05:00	2.39998	2.40018	2.39998	0
2022-12-16 07:10:00	2.40647	2.400948	2.40647	0
2022-12-16 07:15:00	2.39819	2.400827	2.39819	0
2022-12-16 07:20:00	2.40054	2.399993	2.40054	0
2022-12-16 07:25:00	2.40172	2.400519	2.40172	0
2022-12-16 07:30:00	2.4017	2.400864	2.4017	0
2022-12-16 07:35:00	2.39756	2.400736	2.39756	0
2022-12-16 07:40:00	2.40524	2.401199	2.40524	0
2022-12-16 07:45:00	2.40405	2.401544	2.40405	0
2022-12-16 07:50:00	2.3999	2.401535	2.3999	0
2022-12-16 07:55:00	2.39694	2.401231	2.39694	0
2022-12-16 08:00:00	2.39752	2.400336	2.39752	0
2022-12-16 08:05:00	2.40106	2.400623	2.40106	0
2022-12-16 08:10:00	2.40165	2.400734	2.40165	0
2022-12-16 08:15:00	2.39869	2.400431	2.39869	0
2022-12-16 08:20:00	2.39987	2.400248	2.39987	0
2022-12-16 08:25:00	2.40166	2.400658	2.40166	0
2022-12-16 08:30:00	2.40107	2.400241	2.40107	0
2022-12-16 08:35:00	2.40049	2.399885	2.40049	0
2022-12-16 08:40:00	2.39753	2.399648	2.39753	0
2022-12-16 08:45:00	2.39754	2.399708	2.39754	0
2022-12-16 08:50:00	2.39873	2.399829	2.39873	0
2022-12-16 08:55:00	2.41412	2.401135	2.41412	0
2022-12-16 09:00:00	2.41353	2.402323	2.41353	0
2022-12-16 09:05:00	2.4236	2.404814	2.4236	0
2022-12-16 09:10:00	2.42359	2.407186	2.42359	0
2022-12-16 09:15:00	2.41707	2.408727	2.41707	0
2022-12-16 09:20:00	2.42298	2.410918	2.42298	0
2022-12-16 09:25:00	2.42238	2.413107	2.42238	0
2022-12-16 09:30:00	2.42237	2.415591	2.42237	0
2022-12-16 09:35:00	2.42236	2.418073	2.42236	0
2022-12-16 09:40:00	2.42295	2.420495	2.42295	0
2022-12-16 09:45:00	2.4271	2.421793	2.4271	0
2022-12-16 09:50:00	2.42888	2.423328	2.42888	0
2022-12-16 09:55:00	2.42889	2.423857	2.42889	0
2022-12-16 10:00:00	2.42653	2.424151	2.42653	0
2022-12-16 10:05:00	2.42713	2.425157	2.42713	0
2022-12-16 10:10:00	2.42536	2.425395	2.42536	0
2022-12-16 10:15:00	2.42714	2.425871	2.42714	0
2022-12-16 10:20:00	2.43602	2.427236	2.43602	0
2022-12-16 10:25:00	2.4295	2.42795	2.4295	0
2022-12-16 10:30:00	2.43482	2.429137	2.43482	0
2022-12-16 10:35:00	2.4283	2.429257	2.4283	0
2022-12-16 10:40:00	2.4283	2.429199	2.4283	0
2022-12-16 10:45:00	2.42711	2.429021	2.42711	0
2022-12-16 10:50:00	2.42356	2.428724	2.42356	0
2022-12-16 10:55:00	2.4277	2.428781	2.4277	0
2022-12-16 11:00:00	2.42889	2.429134	2.42889	0
2022-12-16 11:05:00	2.43068	2.429488	2.43068	0
2022-12-16 11:10:00	2.42951	2.428837	2.42951	0
2022-12-16 11:15:00	2.42656	2.428543	2.42656	0
2022-12-16 11:20:00	2.4325	2.428311	2.4325	0
2022-12-16 11:25:00	2.43191	2.428672	2.43191	0
2022-12-16 11:30:00	2.4331	2.429152	2.4331	0
2022-12-16 11:35:00	2.42481	2.428922	2.42481	0
2022-12-16 11:40:00	2.42303	2.428869	2.42303	0
2022-12-16 11:45:00	2.4248	2.428579	2.4248	0
2022-12-16 11:50:00	2.42894	2.428584	2.42894	0
2022-12-16 11:55:00	2.42716	2.428232	2.42716	0
2022-12-16 12:00:00	2.4236	2.427641	2.4236	0
2022-12-16 12:05:00	2.42417	2.427402	2.42417	0
2022-12-16 12:10:00	2.42475	2.426627	2.42475	0
2022-12-16 12:15:00	2.42414	2.42585	2.42414	0
2022-12-16 12:20:00	2.42532	2.425072	2.42532	0
2022-12-16 12:25:00	2.4259	2.425181	2.4259	0
2022-12-16 12:30:00	2.42648	2.425526	2.42648	0
2022-12-16 12:35:00	2.42707	2.425753	2.42707	0
2022-12-16 12:40:00	2.4259	2.425449	2.4259	0
2022-12-16 12:45:00	2.42592	2.425325	2.42592	0
2022-12-16 12:50:00	2.42653	2.425618	2.42653	0
2022-12-16 12:55:00	2.42713	2.425914	2.42713	0
2022-12-16 13:00:00	2.42655	2.426094	2.42655	0
2022-12-16 13:05:00	2.42774	2.426454	2.42774	0
2022-12-16 13:10:00	2.42715	2.426637	2.42715	0
2022-12-16 13:15:00	2.42597	2.426644	2.42597	0
2022-12-16 13:20:00	2.43899	2.427895	2.43899	0
2022-12-16 13:25:00	2.42952	2.42814	2.42952	0
2022-12-16 13:30:00	2.42478	2.428028	2.42478	0
2022-12-16 13:35:00	2.42478	2.427914	2.42478	0
2022-12-16 13:40:00	2.42536	2.427797	2.42536	0
2022-12-16 13:45:00	2.42535	2.427619	2.42535	0
2022-12-16 13:50:00	2.42711	2.427675	2.42711	0
2022-12-16 13:55:00	2.42534	2.427435	2.42534	0
2022-12-16 14:00:00	2.43067	2.427787	2.43067	0
2022-12-16 14:05:00	2.42712	2.427902	2.42712	0
2022-12-16 14:10:00	2.42712	2.426715	2.42712	0
2022-12-16 14:15:00	2.42773	2.426536	2.42773	0
2022-12-16 14:20:00	2.42714	2.426772	2.42714	0
2022-12-16 14:25:00	2.42656	2.42695	2.42656	0
2022-12-16 14:30:00	2.42657	2.427071	2.42657	0
2022-12-16 14:35:00	2.42657	2.427193	2.42657	0
2022-12-16 14:40:00	2.4242	2.426902	2.4242	0
2022-12-16 14:45:00	2.42775	2.427143	2.42775	0
2022-12-16 14:50:00	2.42715	2.426791	2.42715	0
2022-12-16 14:55:00	2.42656	2.426735	2.42656	0
2022-12-16 15:00:00	2.42774	2.426797	2.42774	0
2022-12-16 15:05:00	2.4307	2.427094	2.4307	0
2022-12-16 15:10:00	2.42775	2.427155	2.42775	0
2022-12-16 15:15:00	2.42775	2.427274	2.42775	0
2022-12-16 15:20:00	2.42716	2.427333	2.42716	0
2022-12-16 15:25:00	2.42715	2.427391	2.42715	0
2022-12-16 15:30:00	2.42892	2.427863	2.42892	0
2022-12-16 15:35:00	2.42832	2.42792	2.42832	0
2022-12-16 15:40:00	2.43423	2.428628	2.43423	0
2022-12-16 15:45:00	2.42771	2.428743	2.42771	0
2022-12-16 15:50:00	2.43362	2.429331	2.43362	0
2022-12-16 15:55:00	2.42711	2.428972	2.42711	0
2022-12-16 16:00:00	2.43183	2.42938	2.43183	0
2022-12-16 16:05:00	2.42473	2.429078	2.42473	0
2022-12-16 16:10:00	2.43419	2.429781	2.43419	0
2022-12-16 16:15:00	2.42117	2.429183	2.42117	0
2022-12-16 16:20:00	2.4259	2.428881	2.4259	0
2022-12-16 16:25:00	2.43122	2.429171	2.43122	0
2022-12-16 16:30:00	2.42767	2.428515	2.42767	0
2022-12-16 16:35:00	2.42529	2.428273	2.42529	0
2022-12-16 16:40:00	2.42944	2.427855	2.42944	0
2022-12-16 16:45:00	2.43121	2.428265	2.43121	0
2022-12-16 16:50:00	2.42827	2.427909	2.42827	0
2022-12-16 16:55:00	2.4265	2.428086	2.4265	0
2022-12-16 17:00:00	2.42119	2.426786	2.42119	0
2022-12-16 17:05:00	2.42475	2.427144	2.42475	0
2022-12-16 17:10:00	2.43127	2.427681	2.43127	0
2022-12-16 17:15:00	2.42773	2.427332	2.42773	0
2022-12-16 17:20:00	2.42893	2.427458	2.42893	0
2022-12-16 17:25:00	2.42953	2.427882	2.42953	0
2022-12-16 17:30:00	2.42776	2.427714	2.42776	0
2022-12-16 17:35:00	2.42717	2.42731	2.42717	0
2022-12-16 17:40:00	2.42953	2.427436	2.42953	0
2022-12-16 17:45:00	2.42953	2.427739	2.42953	0
2022-12-16 17:50:00	2.42776	2.428396	2.42776	0
2022-12-16 17:55:00	2.42658	2.428579	2.42658	0
2022-12-16 18:00:00	2.42539	2.427991	2.42539	0
2022-12-16 18:05:00	2.42836	2.428054	2.42836	0
2022-12-16 18:10:00	2.42836	2.427997	2.42836	0
2022-12-16 18:15:00	2.42778	2.427822	2.42778	0
2022-12-16 18:20:00	2.4272	2.427766	2.4272	0
2022-12-16 18:25:00	2.42957	2.428006	2.42957	0
2022-12-16 18:30:00	2.42897	2.42795	2.42897	0
2022-12-16 18:35:00	2.42897	2.427894	2.42897	0
2022-12-16 18:40:00	2.42957	2.428075	2.42957	0
2022-12-16 18:45:00	2.42958	2.428375	2.42958	0
2022-12-16 18:50:00	2.43018	2.428854	2.43018	0
2022-12-16 18:55:00	2.4284	2.428858	2.4284	0
2022-12-16 19:00:00	2.43136	2.429158	2.43136	0
2022-12-16 19:05:00	2.43311	2.429691	2.43311	0
2022-12-16 19:10:00	2.42541	2.429512	2.42541	0
2022-12-16 19:15:00	2.43132	2.429687	2.43132	0
2022-12-16 19:20:00	2.42836	2.429626	2.42836	0
2022-12-16 19:25:00	2.42599	2.429328	2.42599	0
2022-12-16 19:30:00	2.43191	2.429562	2.43191	0
2022-12-16 19:35:00	2.43013	2.429617	2.43013	0
2022-12-16 19:40:00	2.42953	2.429552	2.42953	0
2022-12-16 19:45:00	2.4313	2.429842	2.4313	0
2022-12-16 19:50:00	2.43071	2.429777	2.43071	0
2022-12-16 19:55:00	2.4242	2.428886	2.4242	0
2022-12-16 20:00:00	2.42776	2.429121	2.42776	0
2022-12-16 20:05:00	2.42953	2.428942	2.42953	0
2022-12-16 20:10:00	2.43308	2.429414	2.43308	0
2022-12-16 20:15:00	2.43426	2.430241	2.43426	0
2022-12-16 20:20:00	2.42478	2.429528	2.42478	0
2022-12-16 20:25:00	2.42833	2.429348	2.42833	0
2022-12-16 20:30:00	2.42596	2.428991	2.42596	0
2022-12-16 20:35:00	2.43069	2.42893	2.43069	0
2022-12-16 20:40:00	2.42713	2.428572	2.42713	0
2022-12-16 20:45:00	2.43483	2.429635	2.43483	0
2022-12-16 20:50:00	2.42654	2.429513	2.42654	0
2022-12-16 20:55:00	2.43601	2.430161	2.43601	0
2022-12-16 21:00:00	2.42712	2.429565	2.42712	0
2022-12-16 21:05:00	2.43126	2.429265	2.43126	0
2022-12-16 21:10:00	2.42948	2.429735	2.42948	0
2022-12-16 21:15:00	2.42889	2.429791	2.42889	0
2022-12-16 21:20:00	2.43186	2.430381	2.43186	0
2022-12-16 21:25:00	2.42949	2.430261	2.42949	0
2022-12-16 21:30:00	2.43127	2.430675	2.43127	0
2022-12-16 21:35:00	2.43363	2.430555	2.43363	0
2022-12-16 21:40:00	2.43067	2.430968	2.43067	0
2022-12-16 21:45:00	2.42948	2.430315	2.42948	0
2022-12-16 21:50:00	2.42593	2.430196	2.42593	0
2022-12-16 21:55:00	2.4342	2.43049	2.4342	0
2022-12-16 22:00:00	2.42888	2.43043	2.42888	0
2022-12-16 22:05:00	2.42828	2.430369	2.42828	0
2022-12-16 22:10:00	2.42947	2.43013	2.42947	0
2022-12-16 22:15:00	2.43303	2.430484	2.43303	0
2022-12-16 22:20:00	2.42711	2.430068	2.42711	0
2022-12-16 22:25:00	2.42889	2.429594	2.42889	0
2022-12-16 22:30:00	2.43009	2.429536	2.43009	0
2022-12-16 22:35:00	2.43246	2.429834	2.43246	0
2022-12-16 22:40:00	2.43128	2.430369	2.43128	0
2022-12-16 22:45:00	2.43069	2.430018	2.43069	0
2022-12-16 22:50:00	2.43366	2.430496	2.43366	0
2022-12-16 22:55:00	2.42952	2.43062	2.42952	0
2022-12-16 23:00:00	2.43128	2.430801	2.43128	0
2022-12-16 23:05:00	2.42951	2.430449	2.42951	0
2022-12-16 23:10:00	2.42832	2.43057	2.42832	0
2022-12-16 23:15:00	2.43069	2.43075	2.43069	0
2022-12-16 23:20:00	2.43129	2.43087	2.43129	0
2022-12-16 23:25:00	2.4307	2.430694	2.4307	0
2022-12-16 23:30:00	2.42953	2.430519	2.42953	0
2022-12-16 23:35:00	2.43249	2.430699	2.43249	0
2022-12-16 23:40:00	2.42953	2.430286	2.42953	0
2022-12-16 23:45:00	2.43131	2.430465	2.43131	0
2022-12-16 23:50:00	2.43072	2.430409	2.43072	0
2022-12-16 23:55:00	2.42481	2.429939	2.42481	0
2022-12-17 00:00:00	2.43191	2.430298	2.43191	0
2022-12-17 00:05:00	2.42895	2.430124	2.42895	0
2022-12-17 00:10:00	2.43191	2.430186	2.43191	0
2022-12-17 00:15:00	2.42835	2.429951	2.42835	0
2022-12-17 00:20:00	2.42893	2.429891	2.42893	0
2022-12-17 00:25:00	2.43247	2.429889	2.43247	0
2022-12-17 00:30:00	2.43069	2.430005	2.43069	0
2022-12-17 00:35:00	2.43128	2.430002	2.43128	0
2022-12-17 00:40:00	2.43424	2.430354	2.43424	0
2022-12-17 00:45:00	2.42477	2.43035	2.42477	0
2022-12-17 00:50:00	2.42891	2.43005	2.42891	0
2022-12-17 00:55:00	2.42773	2.429928	2.42773	0
2022-12-17 01:00:00	2.42891	2.429628	2.42891	0
2022-12-17 01:05:00	2.42951	2.429744	2.42951	0
2022-12-17 01:10:00	2.43069	2.42992	2.43069	0
2022-12-17 01:15:00	2.43011	2.429684	2.43011	0
2022-12-17 01:20:00	2.42836	2.429451	2.42836	0
2022-12-17 01:25:00	2.43014	2.429337	2.43014	0
2022-12-17 01:30:00	2.43016	2.428929	2.43016	0
2022-12-17 01:35:00	2.43253	2.429705	2.43253	0
2022-12-17 01:40:00	2.43136	2.42995	2.43136	0
2022-12-17 01:45:00	2.42306	2.429483	2.42306	0
2022-12-17 01:50:00	2.43311	2.429903	2.43311	0
2022-12-17 01:55:00	2.42719	2.429671	2.42719	0
2022-12-17 02:00:00	2.42541	2.429143	2.42541	0
2022-12-17 02:05:00	2.43132	2.429264	2.43132	0
2022-12-17 02:10:00	2.43486	2.429914	2.43486	0
2022-12-17 02:15:00	2.42539	2.429439	2.42539	0
2022-12-17 02:20:00	2.42657	2.42908	2.42657	0
2022-12-17 02:25:00	2.42953	2.42878	2.42953	0
2022-12-17 02:30:00	2.42716	2.42836	2.42716	0
2022-12-17 02:35:00	2.42894	2.428948	2.42894	0
2022-12-17 02:40:00	2.42777	2.428414	2.42777	0
2022-12-17 02:45:00	2.42659	2.428354	2.42659	0
2022-12-17 02:50:00	2.42953	2.428766	2.42953	0
2022-12-17 02:55:00	2.42716	2.42835	2.42716	0
2022-12-17 03:00:00	2.42775	2.427639	2.42775	0
2022-12-17 03:05:00	2.42774	2.427874	2.42774	0
2022-12-17 03:10:00	2.43306	2.428523	2.43306	0
2022-12-17 03:15:00	2.423	2.42787	2.423	0
2022-12-17 03:20:00	2.42832	2.427986	2.42832	0
2022-12-17 03:25:00	2.42772	2.427864	2.42772	0
2022-12-17 03:30:00	2.42831	2.427918	2.42831	0
2022-12-17 03:35:00	2.42949	2.428208	2.42949	0
2022-12-17 03:40:00	2.4348	2.428735	2.4348	0
2022-12-17 03:45:00	2.42237	2.428256	2.42237	0
2022-12-17 03:50:00	2.43302	2.428783	2.43302	0
2022-12-17 03:55:00	2.43184	2.429193	2.43184	0
2022-12-17 04:00:00	2.43066	2.428953	2.43066	0
2022-12-17 04:05:00	2.42415	2.429068	2.42415	0
2022-12-17 04:10:00	2.42653	2.428889	2.42653	0
2022-12-17 04:15:00	2.42831	2.428948	2.42831	0
2022-12-17 04:20:00	2.43009	2.429126	2.43009	0
2022-12-17 04:25:00	2.43127	2.429304	2.43127	0
2022-12-17 04:30:00	2.43185	2.429009	2.43185	0
2022-12-17 04:35:00	2.43125	2.429897	2.43125	0
2022-12-17 04:40:00	2.42769	2.429364	2.42769	0
2022-12-17 04:45:00	2.42828	2.429008	2.42828	0
2022-12-17 04:50:00	2.42769	2.428711	2.42769	0
2022-12-17 04:55:00	2.43125	2.429421	2.43125	0
2022-12-17 05:00:00	2.42711	2.429479	2.42711	0
2022-12-17 05:05:00	2.42888	2.429536	2.42888	0
2022-12-17 05:10:00	2.42356	2.428883	2.42356	0
2022-12-17 05:15:00	2.43066	2.428822	2.43066	0
2022-12-17 05:20:00	2.4271	2.428347	2.4271	0
2022-12-17 05:25:00	2.42946	2.428168	2.42946	0
2022-12-17 05:30:00	2.42945	2.428344	2.42945	0
2022-12-17 05:35:00	2.42886	2.428402	2.42886	0
2022-12-17 05:40:00	2.42768	2.428401	2.42768	0
2022-12-17 05:45:00	2.42235	2.427511	2.42235	0
2022-12-17 05:50:00	2.4259	2.42739	2.4259	0
2022-12-17 05:55:00	2.42828	2.42733	2.42828	0
2022-12-17 06:00:00	2.4271	2.427684	2.4271	0
2022-12-17 06:05:00	2.43184	2.427802	2.43184	0
2022-12-17 06:10:00	2.43066	2.428158	2.43066	0
2022-12-17 06:15:00	2.42947	2.428159	2.42947	0
2022-12-17 06:20:00	2.4277	2.427984	2.4277	0
2022-12-17 06:25:00	2.42711	2.427809	2.42711	0
2022-12-17 06:30:00	2.42889	2.42793	2.42889	0
2022-12-17 06:35:00	2.43303	2.428998	2.43303	0
2022-12-17 06:40:00	2.43006	2.429414	2.43006	0
2022-12-17 06:45:00	2.43006	2.429592	2.43006	0
2022-12-17 06:50:00	2.43066	2.429948	2.43066	0
2022-12-17 06:55:00	2.42534	2.429298	2.42534	0
2022-12-17 07:00:00	2.42771	2.429003	2.42771	0
2022-12-17 07:05:00	2.43067	2.429123	2.43067	0
2022-12-17 07:10:00	2.43245	2.429598	2.43245	0
2022-12-17 07:15:00	2.42536	2.429423	2.42536	0
2022-12-17 07:20:00	2.42891	2.429425	2.42891	0
2022-12-17 07:25:00	2.42654	2.428776	2.42654	0
2022-12-17 07:30:00	2.42654	2.428424	2.42654	0
2022-12-17 07:35:00	2.42476	2.427894	2.42476	0
2022-12-17 07:40:00	2.43127	2.427955	2.43127	0
2022-12-17 07:45:00	2.42653	2.428074	2.42653	0
2022-12-17 07:50:00	2.42475	2.427778	2.42475	0
2022-12-17 07:55:00	2.42475	2.427186	2.42475	0
2022-12-17 08:00:00	2.43125	2.427066	2.43125	0
2022-12-17 08:05:00	2.42828	2.427358	2.42828	0
2022-12-17 08:10:00	2.42887	2.427354	2.42887	0
2022-12-17 08:15:00	2.42828	2.427528	2.42828	0
2022-12-17 08:20:00	2.42591	2.427465	2.42591	0
2022-12-17 08:25:00	2.43183	2.428172	2.43183	0
2022-12-17 08:30:00	2.42946	2.427991	2.42946	0
2022-12-17 08:35:00	2.43183	2.428521	2.43183	0
2022-12-17 08:40:00	2.42946	2.428992	2.42946	0
2022-12-17 08:45:00	2.42946	2.429463	2.42946	0
2022-12-17 08:50:00	2.43065	2.429403	2.43065	0
2022-12-17 08:55:00	2.42651	2.429226	2.42651	0
2022-12-17 09:00:00	2.4277	2.429109	2.4277	0
2022-12-17 09:05:00	2.43069	2.42935	2.43069	0
2022-12-17 09:10:00	2.42833	2.429592	2.42833	0
2022-12-17 09:15:00	2.43131	2.42954	2.43131	0
2022-12-17 09:20:00	2.42778	2.429372	2.42778	0
2022-12-17 09:25:00	2.43015	2.429204	2.43015	0
2022-12-17 09:30:00	2.42304	2.428562	2.42304	0
2022-12-17 09:35:00	2.42778	2.428394	2.42778	0
2022-12-17 09:40:00	2.43132	2.428461	2.43132	0
2022-12-17 09:45:00	2.42362	2.428172	2.42362	0
2022-12-17 09:50:00	2.4313	2.428532	2.4313	0
2022-12-17 09:55:00	2.42182	2.427645	2.42182	0
2022-12-17 10:00:00	2.42773	2.427585	2.42773	0
2022-12-17 10:05:00	2.43482	2.427936	2.43482	0
2022-12-17 10:10:00	2.43836	2.428994	2.43836	0
2022-12-17 10:15:00	2.42948	2.428927	2.42948	0
2022-12-17 10:20:00	2.43361	2.429984	2.43361	0
2022-12-17 10:25:00	2.42947	2.430153	2.42947	0
2022-12-17 10:30:00	2.43006	2.430027	2.43006	0
2022-12-17 10:35:00	2.43479	2.431144	2.43479	0
2022-12-17 10:40:00	2.42236	2.43025	2.42236	0
2022-12-17 10:45:00	2.42769	2.430837	2.42769	0
2022-12-17 10:50:00	2.42711	2.430775	2.42711	0
2022-12-17 10:55:00	2.43185	2.430478	2.43185	0
2022-12-17 11:00:00	2.43067	2.429709	2.43067	0
2022-12-17 11:05:00	2.42771	2.429532	2.42771	0
2022-12-17 11:10:00	2.43067	2.429238	2.43067	0
2022-12-17 11:15:00	2.42712	2.429003	2.42712	0
2022-12-17 11:20:00	2.43245	2.429242	2.43245	0
2022-12-17 11:25:00	2.42951	2.428714	2.42951	0
2022-12-17 11:30:00	2.42893	2.429371	2.42893	0
2022-12-17 11:35:00	2.42538	2.42914	2.42538	0
2022-12-17 11:40:00	2.42835	2.429264	2.42835	0
2022-12-17 11:45:00	2.43486	2.429565	2.43486	0
2022-12-17 11:50:00	2.42716	2.429214	2.42716	0
2022-12-17 11:55:00	2.42715	2.429158	2.42715	0
2022-12-17 12:00:00	2.42301	2.428392	2.42301	0
2022-12-17 12:05:00	2.42655	2.428335	2.42655	0
2022-12-17 12:10:00	2.42773	2.427863	2.42773	0
2022-12-17 12:15:00	2.43542	2.428454	2.43542	0
2022-12-17 12:20:00	2.41944	2.427505	2.41944	0
2022-12-17 12:25:00	2.43069	2.428036	2.43069	0
2022-12-17 12:30:00	2.42713	2.427914	2.42713	0
2022-12-17 12:35:00	2.42891	2.427319	2.42891	0
2022-12-17 12:40:00	2.42832	2.427435	2.42832	0
2022-12-17 12:45:00	2.4301	2.42773	2.4301	0
2022-12-17 12:50:00	2.42478	2.427907	2.42478	0
2022-12-17 12:55:00	2.42715	2.427967	2.42715	0
2022-12-17 13:00:00	2.42774	2.427968	2.42774	0
2022-12-17 13:05:00	2.43188	2.427614	2.43188	0
2022-12-17 13:10:00	2.42774	2.428444	2.42774	0
2022-12-17 13:15:00	2.43306	2.428681	2.43306	0
2022-12-17 13:20:00	2.42478	2.428446	2.42478	0
2022-12-17 13:25:00	2.42833	2.428388	2.42833	0
2022-12-17 13:30:00	2.42655	2.428211	2.42655	0
2022-12-17 13:35:00	2.42893	2.428094	2.42893	0
2022-12-17 13:40:00	2.42775	2.428391	2.42775	0
2022-12-17 13:45:00	2.42836	2.428512	2.42836	0
2022-12-17 13:50:00	2.42718	2.428456	2.42718	0
2022-12-17 13:55:00	2.42601	2.427869	2.42601	0
2022-12-17 14:00:00	2.42601	2.427696	2.42601	0
2022-12-17 14:05:00	2.43075	2.427465	2.43075	0
2022-12-17 14:10:00	2.42957	2.427944	2.42957	0
2022-12-17 14:15:00	2.42779	2.42789	2.42779	0
2022-12-17 14:20:00	2.42661	2.427896	2.42661	0
2022-12-17 14:25:00	2.43016	2.428019	2.43016	0
2022-12-17 14:30:00	2.42601	2.427845	2.42601	0
2022-12-17 14:35:00	2.42837	2.427846	2.42837	0
2022-12-17 14:40:00	2.42955	2.428083	2.42955	0
2022-12-17 14:45:00	2.43132	2.428614	2.43132	0
2022-12-17 14:50:00	2.43131	2.429144	2.43131	0
2022-12-17 14:55:00	2.43012	2.429081	2.43012	0
2022-12-17 15:00:00	2.42717	2.428841	2.42717	0
2022-12-17 15:05:00	2.43071	2.429133	2.43071	0
2022-12-17 15:10:00	2.43012	2.429484	2.43012	0
2022-12-17 15:15:00	2.42598	2.429066	2.42598	0
2022-12-17 15:20:00	2.42717	2.429182	2.42717	0
2022-12-17 15:25:00	2.42836	2.429181	2.42836	0
2022-12-17 15:30:00	2.42895	2.429121	2.42895	0
2022-12-17 15:35:00	2.42836	2.428825	2.42836	0
2022-12-17 15:40:00	2.42539	2.428233	2.42539	0
2022-12-17 15:45:00	2.42717	2.427938	2.42717	0
2022-12-17 15:50:00	2.42717	2.427938	2.42717	0
2022-12-17 15:55:00	2.4319	2.428057	2.4319	0
2022-12-17 16:00:00	2.42303	2.427348	2.42303	0
2022-12-17 16:05:00	2.42836	2.427586	2.42836	0
2022-12-17 16:10:00	2.42778	2.427647	2.42778	0
2022-12-17 16:15:00	2.43192	2.428003	2.43192	0
2022-12-17 16:20:00	2.42246	2.427354	2.42246	0
2022-12-17 16:25:00	2.43015	2.427533	2.43015	0
2022-12-17 16:30:00	2.42719	2.427713	2.42719	0
2022-12-17 16:35:00	2.42954	2.42795	2.42954	0
2022-12-17 16:40:00	2.43427	2.42866	2.43427	0
2022-12-17 16:45:00	2.42597	2.428067	2.42597	0
2022-12-17 16:50:00	2.42714	2.428478	2.42714	0
2022-12-17 16:55:00	2.4301	2.428652	2.4301	0
2022-12-17 17:00:00	2.42891	2.428765	2.42891	0
2022-12-17 17:05:00	2.43069	2.428642	2.43069	0
2022-12-17 17:10:00	2.42478	2.428874	2.42478	0
2022-12-17 17:15:00	2.43247	2.429106	2.43247	0
2022-12-17 17:20:00	2.42775	2.429162	2.42775	0
2022-12-17 17:25:00	2.43189	2.429397	2.43189	0
2022-12-17 17:30:00	2.43012	2.428982	2.43012	0
2022-12-17 17:35:00	2.43071	2.429456	2.43071	0
2022-12-17 17:40:00	2.43071	2.429813	2.43071	0
2022-12-17 17:45:00	2.42835	2.429638	2.42835	0
2022-12-17 17:50:00	2.43011	2.429758	2.43011	0
2022-12-17 17:55:00	2.42537	2.429226	2.42537	0
2022-12-17 18:00:00	2.42714	2.429462	2.42714	0
2022-12-17 18:05:00	2.4295	2.429165	2.4295	0
2022-12-17 18:10:00	2.42889	2.429279	2.42889	0
2022-12-17 18:15:00	2.4277	2.42886	2.4277	0
2022-12-17 18:20:00	2.42769	2.428617	2.42769	0
2022-12-17 18:25:00	2.42947	2.428493	2.42947	0
2022-12-17 18:30:00	2.42828	2.42825	2.42828	0
2022-12-17 18:35:00	2.42651	2.428066	2.42651	0
2022-12-17 18:40:00	2.43183	2.428238	2.43183	0
2022-12-17 18:45:00	2.42474	2.428175	2.42474	0
2022-12-17 18:50:00	2.42533	2.427994	2.42533	0
2022-12-17 18:55:00	2.43481	2.428525	2.43481	0
2022-12-17 19:00:00	2.42239	2.427875	2.42239	0
2022-12-17 19:05:00	2.42949	2.428054	2.42949	0
2022-12-17 19:10:00	2.42772	2.428057	2.42772	0
2022-12-17 19:15:00	2.43305	2.428415	2.43305	0
2022-12-17 19:20:00	2.42951	2.428538	2.42951	0
2022-12-17 19:25:00	2.42656	2.428543	2.42656	0
2022-12-17 19:30:00	2.42775	2.428135	2.42775	0
2022-12-17 19:35:00	2.43131	2.428792	2.43131	0
2022-12-17 19:40:00	2.43131	2.42939	2.43131	0
2022-12-17 19:45:00	2.42303	2.428212	2.42303	0
2022-12-17 19:50:00	2.43073	2.429046	2.43073	0
2022-12-17 19:55:00	2.4254	2.428637	2.4254	0
2022-12-17 20:00:00	2.42362	2.428227	2.42362	0
2022-12-17 20:05:00	2.43191	2.428113	2.43191	0
2022-12-17 20:10:00	2.42953	2.428115	2.42953	0
2022-12-17 20:15:00	2.42303	2.427762	2.42303	0
2022-12-17 20:20:00	2.42539	2.427526	2.42539	0
2022-12-17 20:25:00	2.43367	2.427762	2.43367	0
2022-12-17 20:30:00	2.42478	2.427109	2.42478	0
2022-12-17 20:35:00	2.42714	2.42752	2.42714	0
2022-12-17 20:40:00	2.4295	2.427397	2.4295	0
2022-12-17 20:45:00	2.43186	2.428043	2.43186	0
2022-12-17 20:50:00	2.43068	2.428749	2.43068	0
2022-12-17 20:55:00	2.42713	2.428271	2.42713	0
2022-12-17 21:00:00	2.42891	2.428209	2.42891	0
2022-12-17 21:05:00	2.42713	2.428619	2.42713	0
2022-12-17 21:10:00	2.42654	2.428734	2.42654	0
2022-12-17 21:15:00	2.42653	2.42802	2.42653	0
2022-12-17 21:20:00	2.42771	2.428313	2.42771	0
2022-12-17 21:25:00	2.43185	2.428784	2.43185	0
2022-12-17 21:30:00	2.42769	2.428603	2.42769	0
2022-12-17 21:35:00	2.43064	2.428481	2.43064	0
2022-12-17 21:40:00	2.43063	2.428476	2.43063	0
2022-12-17 21:45:00	2.42767	2.42853	2.42767	0
2022-12-17 21:50:00	2.43062	2.428701	2.43062	0
2022-12-17 21:55:00	2.42766	2.428754	2.42766	0
2022-12-17 22:00:00	2.42944	2.429044	2.42944	0
2022-12-17 22:05:00	2.43121	2.429512	2.43121	0
2022-12-17 22:10:00	2.42707	2.429448	2.42707	0
2022-12-17 22:15:00	2.42944	2.429207	2.42944	0
2022-12-17 22:20:00	2.43183	2.429621	2.43183	0
2022-12-17 22:25:00	2.43302	2.429859	2.43302	0
2022-12-17 22:30:00	2.42533	2.429329	2.42533	0
2022-12-17 22:35:00	2.42948	2.42951	2.42948	0
2022-12-17 22:40:00	2.42949	2.429397	2.42949	0
2022-12-17 22:45:00	2.4289	2.429521	2.4289	0
2022-12-17 22:50:00	2.42239	2.428816	2.42239	0
2022-12-17 22:55:00	2.42712	2.428407	2.42712	0
2022-12-17 23:00:00	2.43009	2.428709	2.43009	0
2022-12-17 23:05:00	2.43009	2.428774	2.43009	0
2022-12-17 23:10:00	2.42891	2.428482	2.42891	0
2022-12-17 23:15:00	2.42951	2.428131	2.42951	0
2022-12-17 23:20:00	2.43128	2.428726	2.43128	0
2022-12-17 23:25:00	2.4301	2.428788	2.4301	0
2022-12-17 23:30:00	2.42951	2.42879	2.42951	0
2022-12-17 23:35:00	2.42773	2.428673	2.42773	0
2022-12-17 23:40:00	2.4301	2.429444	2.4301	0
2022-12-17 23:45:00	2.42241	2.428973	2.42241	0
2022-12-17 23:50:00	2.42478	2.428442	2.42478	0
2022-12-17 23:55:00	2.42713	2.428146	2.42713	0
2022-12-18 00:00:00	2.42594	2.427849	2.42594	0
2022-12-18 00:05:00	2.43185	2.428083	2.43185	0
2022-12-18 00:10:00	2.43303	2.428258	2.43303	0
2022-12-18 00:15:00	2.42533	2.427781	2.42533	0
2022-12-18 00:20:00	2.43005	2.427835	2.43005	0
2022-12-18 00:25:00	2.42946	2.428008	2.42946	0
2022-12-18 00:30:00	2.42887	2.427885	2.42887	0
2022-12-18 00:35:00	2.43184	2.428828	2.43184	0
2022-12-18 00:40:00	2.42711	2.429061	2.42711	0
2022-12-18 00:45:00	2.43186	2.429534	2.43186	0
2022-12-18 00:50:00	2.42653	2.429593	2.42653	0
2022-12-18 00:55:00	2.42889	2.429297	2.42889	0
2022-12-18 01:00:00	2.43362	2.429356	2.43362	0
2022-12-18 01:05:00	2.43125	2.429948	2.43125	0
2022-12-18 01:10:00	2.42414	2.429357	2.42414	0
2022-12-18 01:15:00	2.43596	2.430007	2.43596	0
2022-12-18 01:20:00	2.42353	2.429473	2.42353	0
2022-12-18 01:25:00	2.43062	2.429351	2.43062	0
2022-12-18 01:30:00	2.4324	2.42988	2.4324	0
2022-12-18 01:35:00	2.43181	2.429875	2.43181	0
2022-12-18 01:40:00	2.42708	2.42993	2.42708	0
2022-12-18 01:45:00	2.43004	2.430045	2.43004	0
2022-12-18 01:50:00	2.43597	2.43028	2.43597	0
2022-12-18 01:55:00	2.42947	2.430102	2.42947	0
2022-12-18 02:00:00	2.42888	2.430576	2.42888	0
2022-12-18 02:05:00	2.4283	2.42981	2.4283	0
2022-12-18 02:10:00	2.43008	2.430465	2.43008	0
2022-12-18 02:15:00	2.42298	2.429701	2.42298	0
2022-12-18 02:20:00	2.42476	2.428937	2.42476	0
2022-12-18 02:25:00	2.42713	2.428469	2.42713	0
2022-12-18 02:30:00	2.42772	2.428533	2.42772	0
2022-12-18 02:35:00	2.43009	2.428538	2.43009	0
2022-12-18 02:40:00	2.43009	2.42795	2.43009	0
2022-12-18 02:45:00	2.43068	2.428071	2.43068	0
2022-12-18 02:50:00	2.42831	2.428014	2.42831	0
2022-12-18 02:55:00	2.43008	2.428192	2.43008	0
2022-12-18 03:00:00	2.42711	2.427895	2.42711	0
2022-12-18 03:05:00	2.42533	2.42813	2.42533	0
2022-12-18 03:10:00	2.42945	2.428599	2.42945	0
2022-12-18 03:15:00	2.43182	2.429068	2.43182	0
2022-12-18 03:20:00	2.43181	2.429477	2.43181	0
2022-12-18 03:25:00	2.42944	2.429412	2.42944	0
2022-12-18 03:30:00	2.43062	2.429465	2.43062	0
2022-12-18 03:35:00	2.43062	2.429459	2.43062	0
2022-12-18 03:40:00	2.42649	2.429277	2.42649	0
2022-12-18 03:45:00	2.43182	2.429451	2.43182	0
2022-12-18 03:50:00	2.42709	2.429449	2.42709	0
2022-12-18 03:55:00	2.43004	2.42992	2.43004	0
2022-12-18 04:00:00	2.43063	2.430038	2.43063	0
2022-12-18 04:05:00	2.42885	2.429741	2.42885	0
2022-12-18 04:10:00	2.42767	2.429327	2.42767	0
2022-12-18 04:15:00	2.42708	2.429091	2.42708	0
2022-12-18 04:20:00	2.43064	2.429093	2.43064	0
2022-12-18 04:25:00	2.43242	2.429273	2.43242	0
2022-12-18 04:30:00	2.42711	2.429335	2.42711	0
2022-12-18 04:35:00	2.43303	2.429456	2.43303	0
2022-12-18 04:40:00	2.43007	2.429754	2.43007	0
2022-12-18 04:45:00	2.43067	2.429817	2.43067	0
2022-12-18 04:50:00	2.42593	2.429347	2.42593	0
2022-12-18 04:55:00	2.43125	2.429587	2.43125	0
2022-12-18 05:00:00	2.42946	2.429766	2.42946	0
2022-12-18 05:05:00	2.43005	2.430063	2.43005	0
2022-12-18 05:10:00	2.42827	2.429826	2.42827	0
2022-12-18 05:15:00	2.42944	2.429528	2.42944	0
2022-12-18 05:20:00	2.43121	2.429938	2.43121	0
2022-12-18 05:25:00	2.42292	2.428927	2.42292	0
2022-12-18 05:30:00	2.43238	2.429158	2.43238	0
2022-12-18 05:35:00	2.42765	2.428856	2.42765	0
2022-12-18 05:40:00	2.43238	2.429501	2.43238	0
2022-12-18 05:45:00	2.4318	2.429556	2.4318	0
2022-12-18 05:50:00	2.42944	2.429554	2.42944	0
2022-12-18 05:55:00	2.43184	2.429733	2.43184	0
2022-12-18 06:00:00	2.43126	2.430032	2.43126	0
2022-12-18 06:05:00	2.42477	2.429565	2.42477	0
2022-12-18 06:10:00	2.42536	2.42898	2.42536	0
2022-12-18 06:15:00	2.42715	2.429403	2.42715	0
2022-12-18 06:20:00	2.42833	2.428998	2.42833	0
2022-12-18 06:25:00	2.43069	2.429302	2.43069	0
2022-12-18 06:30:00	2.42714	2.428778	2.42714	0
2022-12-18 06:35:00	2.42891	2.428489	2.42891	0
2022-12-18 06:40:00	2.43008	2.428553	2.43008	0
2022-12-18 06:45:00	2.43007	2.428376	2.43007	0
2022-12-18 06:50:00	2.43065	2.428315	2.43065	0
2022-12-18 06:55:00	2.42413	2.428251	2.42413	0
2022-12-18 07:00:00	2.42945	2.42866	2.42945	0
2022-12-18 07:05:00	2.43003	2.428948	2.43003	0
2022-12-18 07:10:00	2.42707	2.428822	2.42707	0
2022-12-18 07:15:00	2.43062	2.428815	2.43062	0
2022-12-18 07:20:00	2.43003	2.429104	2.43003	0
2022-12-18 07:25:00	2.42707	2.42892	2.42707	0
2022-12-18 07:30:00	2.43003	2.428915	2.43003	0
2022-12-18 07:35:00	2.42886	2.428794	2.42886	0
2022-12-18 07:40:00	2.42709	2.428438	2.42709	0
2022-12-18 07:45:00	2.43479	2.429504	2.43479	0
2022-12-18 07:50:00	2.42711	2.42927	2.42711	0
2022-12-18 07:55:00	2.42771	2.429038	2.42771	0
2022-12-18 08:00:00	2.42949	2.42928	2.42949	0
2022-12-18 08:05:00	2.43422	2.42964	2.43422	0
2022-12-18 08:10:00	2.42298	2.428935	2.42298	0
2022-12-18 08:15:00	2.43127	2.429355	2.43127	0
2022-12-18 08:20:00	2.42712	2.429064	2.42712	0
2022-12-18 08:25:00	2.42771	2.428949	2.42771	0
2022-12-18 08:30:00	2.42712	2.428952	2.42712	0
2022-12-18 08:35:00	2.43009	2.428482	2.43009	0
2022-12-18 08:40:00	2.43069	2.42884	2.43069	0
2022-12-18 08:45:00	2.43011	2.42908	2.43011	0
2022-12-18 08:50:00	2.4307	2.429201	2.4307	0
2022-12-18 08:55:00	2.43189	2.428968	2.43189	0
2022-12-18 09:00:00	2.42952	2.429622	2.42952	0
2022-12-18 09:05:00	2.42951	2.429446	2.42951	0
2022-12-18 09:10:00	2.43128	2.429862	2.43128	0
2022-12-18 09:15:00	2.43186	2.430277	2.43186	0
2022-12-18 09:20:00	2.4283	2.430395	2.4283	0
2022-12-18 09:25:00	2.43303	2.430689	2.43303	0
2022-12-18 09:30:00	2.43006	2.430626	2.43006	0
2022-12-18 09:35:00	2.43005	2.43062	2.43005	0
2022-12-18 09:40:00	2.42709	2.430259	2.42709	0
2022-12-18 09:45:00	2.42944	2.430014	2.42944	0
2022-12-18 09:50:00	2.43122	2.430184	2.43122	0
2022-12-18 09:55:00	2.42708	2.429941	2.42708	0
2022-12-18 10:00:00	2.42708	2.429521	2.42708	0
2022-12-18 10:05:00	2.42827	2.429162	2.42827	0
2022-12-18 10:10:00	2.43124	2.429456	2.43124	0
2022-12-18 10:15:00	2.43244	2.429397	2.43244	0
2022-12-18 10:20:00	2.43127	2.429518	2.43127	0
2022-12-18 10:25:00	2.42831	2.429344	2.42831	0
2022-12-18 10:30:00	2.43069	2.429704	2.43069	0
2022-12-18 10:35:00	2.42536	2.429296	2.42536	0
2022-12-18 10:40:00	2.42771	2.428945	2.42771	0
2022-12-18 10:45:00	2.42653	2.42889	2.42653	0
2022-12-18 10:50:00	2.42828	2.42901	2.42828	0
2022-12-18 10:55:00	2.42472	2.428655	2.42472	0
2022-12-18 11:00:00	2.43063	2.428594	2.43063	0
2022-12-18 11:05:00	2.43062	2.428412	2.43062	0
2022-12-18 11:10:00	2.43771	2.429056	2.43771	0
2022-12-18 11:15:00	2.42825	2.42905	2.42825	0
2022-12-18 11:20:00	2.42528	2.428509	2.42528	0
2022-12-18 11:25:00	2.42942	2.428915	2.42942	0
2022-12-18 11:30:00	2.42705	2.428849	2.42705	0
2022-12-18 11:35:00	2.43475	2.429671	2.43475	0
2022-12-18 11:40:00	2.42587	2.42943	2.42587	0
2022-12-18 11:45:00	2.4312	2.430078	2.4312	0
2022-12-18 11:50:00	2.42529	2.429544	2.42529	0
2022-12-18 11:55:00	2.43594	2.430076	2.43594	0
2022-12-18 12:00:00	2.43004	2.429309	2.43004	0
2022-12-18 12:05:00	2.42236	2.42872	2.42236	0
2022-12-18 12:10:00	2.42769	2.428961	2.42769	0
2022-12-18 12:15:00	2.43243	2.429262	2.43243	0
2022-12-18 12:20:00	2.42711	2.429268	2.42711	0
2022-12-18 12:25:00	2.42711	2.428504	2.42711	0
2022-12-18 12:30:00	2.43186	2.429103	2.43186	0
2022-12-18 12:35:00	2.43482	2.429465	2.43482	0
2022-12-18 12:40:00	2.42713	2.429649	2.42713	0
2022-12-18 12:45:00	2.43187	2.429242	2.43187	0
2022-12-18 12:50:00	2.42773	2.429011	2.42773	0
2022-12-18 12:55:00	2.42713	2.429488	2.42713	0
2022-12-18 13:00:00	2.43009	2.429728	2.43009	0
2022-12-18 13:05:00	2.42712	2.429197	2.42712	0
2022-12-18 13:10:00	2.42948	2.429434	2.42948	0
2022-12-18 13:15:00	2.42828	2.429551	2.42828	0
2022-12-18 13:20:00	2.43064	2.429429	2.43064	0
2022-12-18 13:25:00	2.43063	2.42901	2.43063	0
2022-12-18 13:30:00	2.43062	2.429359	2.43062	0
2022-12-18 13:35:00	2.43239	2.429411	2.43239	0
2022-12-18 13:40:00	2.42824	2.429462	2.42824	0
2022-12-18 13:45:00	2.43002	2.429751	2.43002	0
2022-12-18 13:50:00	2.43119	2.429861	2.43119	0
2022-12-18 13:55:00	2.43356	2.430505	2.43356	0
2022-12-18 14:00:00	2.42646	2.430203	2.42646	0
2022-12-18 14:05:00	2.43061	2.430436	2.43061	0
2022-12-18 14:10:00	2.4312	2.430492	2.4312	0
2022-12-18 14:15:00	2.42765	2.430194	2.42765	0
2022-12-18 14:20:00	2.42647	2.429779	2.42647	0
2022-12-18 14:25:00	2.42883	2.429423	2.42883	0
2022-12-18 14:30:00	2.42883	2.429482	2.42883	0
2022-12-18 14:35:00	2.42469	2.428949	2.42469	0
2022-12-18 14:40:00	2.42646	2.428476	2.42646	0
2022-12-18 14:45:00	2.42705	2.427825	2.42705	0
2022-12-18 14:50:00	2.42764	2.427943	2.42764	0
2022-12-18 14:55:00	2.43002	2.427884	2.43002	0
2022-12-18 15:00:00	2.42587	2.427351	2.42587	0
2022-12-18 15:05:00	2.42292	2.426878	2.42292	0
2022-12-18 15:10:00	2.43002	2.427233	2.43002	0
2022-12-18 15:15:00	2.42706	2.427056	2.42706	0
2022-12-18 15:20:00	2.43061	2.427234	2.43061	0
2022-12-18 15:25:00	2.43061	2.427826	2.43061	0
2022-12-18 15:30:00	2.42824	2.428004	2.42824	0
2022-12-18 15:35:00	2.43238	2.428537	2.43238	0
2022-12-18 15:40:00	2.43119	2.428892	2.43119	0
2022-12-18 15:45:00	2.42587	2.428477	2.42587	0
2022-12-18 15:50:00	2.42884	2.428774	2.42884	0
2022-12-18 15:55:00	2.43002	2.429484	2.43002	0
2022-12-18 16:00:00	2.42647	2.429129	2.42647	0
2022-12-18 16:05:00	2.43061	2.429484	2.43061	0
2022-12-18 16:10:00	2.43121	2.429544	2.43121	0
2022-12-18 16:15:00	2.43181	2.429664	2.43181	0
2022-12-18 16:20:00	2.42294	2.429134	2.42294	0
2022-12-18 16:25:00	2.43004	2.4289	2.43004	0
2022-12-18 16:30:00	2.42886	2.428667	2.42886	0
2022-12-18 16:35:00	2.43005	2.429085	2.43005	0
2022-12-18 16:40:00	2.43124	2.429325	2.43124	0
2022-12-18 16:45:00	2.43005	2.429328	2.43005	0
2022-12-18 16:50:00	2.42651	2.429332	2.42651	0
2022-12-18 16:55:00	2.42651	2.428922	2.42651	0
2022-12-18 17:00:00	2.43124	2.428925	2.43124	0
2022-12-18 17:05:00	2.42887	2.428631	2.42887	0
2022-12-18 17:10:00	2.42769	2.429106	2.42769	0
2022-12-18 17:15:00	2.43006	2.429108	2.43006	0
2022-12-18 17:20:00	2.43006	2.429228	2.43006	0
2022-12-18 17:25:00	2.43007	2.42923	2.43007	0
2022-12-18 17:30:00	2.43185	2.429291	2.43185	0
2022-12-18 17:35:00	2.43362	2.429648	2.43362	0
2022-12-18 17:40:00	2.42949	2.429946	2.42949	0
2022-12-18 17:45:00	2.4283	2.430125	2.4283	0
2022-12-18 17:50:00	2.42948	2.429949	2.42948	0
2022-12-18 17:55:00	2.4277	2.429832	2.4277	0
2022-12-18 18:00:00	2.43185	2.430248	2.43185	0
2022-12-18 18:05:00	2.43066	2.430308	2.43066	0
2022-12-18 18:10:00	2.42947	2.430249	2.42947	0
2022-12-18 18:15:00	2.43479	2.430721	2.43479	0
2022-12-18 18:20:00	2.42413	2.429949	2.42413	0
2022-12-18 18:25:00	2.42709	2.429296	2.42709	0
2022-12-18 18:30:00	2.43122	2.429469	2.43122	0
2022-12-18 18:35:00	2.42767	2.429406	2.42767	0
2022-12-18 18:40:00	2.43595	2.430053	2.43595	0
2022-12-18 18:45:00	2.42708	2.429991	2.42708	0
2022-12-18 18:50:00	2.42531	2.429337	2.42531	0
2022-12-18 18:55:00	2.42768	2.429039	2.42768	0
2022-12-18 19:00:00	2.43478	2.42957	2.43478	0
2022-12-18 19:05:00	2.42827	2.428918	2.42827	0
2022-12-18 19:10:00	2.43063	2.429568	2.43063	0
2022-12-18 19:15:00	2.42768	2.429627	2.42768	0
2022-12-18 19:20:00	2.43063	2.429568	2.43063	0
2022-12-18 19:25:00	2.43004	2.429805	2.43004	0
2022-12-18 19:30:00	2.4259	2.4288	2.4259	0
2022-12-18 19:35:00	2.4336	2.429452	2.4336	0
2022-12-18 19:40:00	2.42887	2.429808	2.42887	0
2022-12-18 19:45:00	2.43065	2.430105	2.43065	0
2022-12-18 19:50:00	2.42651	2.429278	2.42651	0
2022-12-18 19:55:00	2.43361	2.429812	2.43361	0
2022-12-18 20:00:00	2.42886	2.429635	2.42886	0
2022-12-18 20:05:00	2.42709	2.429576	2.42709	0
2022-12-18 20:10:00	2.42708	2.429221	2.42708	0
2022-12-18 20:15:00	2.43418	2.429635	2.43418	0
2022-12-18 20:20:00	2.43003	2.430048	2.43003	0
2022-12-18 20:25:00	2.43358	2.430046	2.43358	0
2022-12-18 20:30:00	2.42885	2.430044	2.42885	0
2022-12-18 20:35:00	2.43003	2.429982	2.43003	0
2022-12-18 20:40:00	2.42885	2.430216	2.42885	0
2022-12-18 20:45:00	2.4318	2.430035	2.4318	0
2022-12-18 20:50:00	2.43121	2.43027	2.43121	0
2022-12-18 20:55:00	2.43121	2.430682	2.43121	0
2022-12-18 21:00:00	2.43003	2.430977	2.43003	0
2022-12-18 21:05:00	2.43122	2.430681	2.43122	0
2022-12-18 21:10:00	2.4265	2.430328	2.4265	0
2022-12-18 21:15:00	2.43006	2.429976	2.43006	0
2022-12-18 21:20:00	2.42829	2.42992	2.42829	0
2022-12-18 21:25:00	2.42948	2.429865	2.42948	0
2022-12-18 21:30:00	2.4277	2.42975	2.4277	0
2022-12-18 21:35:00	2.43126	2.429696	2.43126	0
2022-12-18 21:40:00	2.42534	2.429109	2.42534	0
2022-12-18 21:45:00	2.42949	2.428937	2.42949	0
2022-12-18 21:50:00	2.43127	2.429061	2.43127	0
2022-12-18 21:55:00	2.42771	2.42871	2.42771	0
2022-12-18 22:00:00	2.43127	2.429187	2.43127	0
2022-12-18 22:05:00	2.43186	2.429367	2.43186	0
2022-12-18 22:10:00	2.43186	2.429724	2.43186	0
2022-12-18 22:15:00	2.43185	2.429961	2.43185	0
2022-12-18 22:20:00	2.4277	2.429961	2.4277	0
2022-12-18 22:25:00	2.42534	2.429369	2.42534	0
2022-12-18 22:30:00	2.4277	2.429605	2.4277	0
2022-12-18 22:35:00	2.42769	2.429425	2.42769	0
2022-12-18 22:40:00	2.42888	2.429186	2.42888	0
2022-12-18 22:45:00	2.42946	2.429361	2.42946	0
2022-12-18 22:50:00	2.43064	2.429298	2.43064	0
2022-12-18 22:55:00	2.43004	2.429116	2.43004	0
2022-12-18 23:00:00	2.42827	2.428757	2.42827	0
2022-12-18 23:05:00	2.43003	2.428575	2.43003	0
2022-12-18 23:10:00	2.43003	2.428808	2.43003	0
2022-12-18 23:15:00	2.42886	2.42916	2.42886	0
2022-12-18 23:20:00	2.43062	2.429452	2.43062	0
2022-12-18 23:25:00	2.42826	2.429509	2.42826	0
2022-12-18 23:30:00	2.42707	2.429328	2.42707	0
2022-12-18 23:35:00	2.43003	2.429385	2.43003	0
2022-12-18 23:40:00	2.4312	2.429441	2.4312	0
2022-12-18 23:45:00	2.42944	2.429381	2.42944	0
2022-12-18 23:50:00	2.43121	2.429675	2.43121	0
2022-12-18 23:55:00	2.43358	2.43003	2.43358	0
2022-12-19 00:00:00	2.42766	2.429793	2.42766	0
2022-12-19 00:05:00	2.4318	2.430087	2.4318	0
2022-12-19 00:10:00	2.42884	2.429909	2.42884	0
2022-12-19 00:15:00	2.4312	2.430203	2.4312	0
2022-12-19 00:20:00	2.43061	2.430557	2.43061	0
2022-12-19 00:25:00	2.43002	2.430556	2.43002	0
2022-12-19 00:30:00	2.43001	2.430437	2.43001	0
2022-12-19 00:35:00	2.43002	2.430495	2.43002	0
2022-12-19 00:40:00	2.43002	2.430376	2.43002	0
2022-12-19 00:45:00	2.42944	2.429962	2.42944	0
2022-12-19 00:50:00	2.42412	2.429608	2.42412	0
2022-12-19 00:55:00	2.42651	2.429079	2.42651	0
2022-12-19 01:00:00	2.42769	2.428964	2.42769	0
2022-12-19 01:05:00	2.43125	2.428969	2.43125	0
2022-12-19 01:10:00	2.4277	2.428678	2.4277	0
2022-12-19 01:15:00	2.43007	2.428683	2.43007	0
2022-12-19 01:20:00	2.43007	2.428689	2.43007	0
2022-12-19 01:25:00	2.43007	2.428694	2.43007	0
2022-12-19 01:30:00	2.43185	2.428877	2.43185	0
2022-12-19 01:35:00	2.43186	2.429119	2.43186	0
2022-12-19 01:40:00	2.43008	2.429715	2.43008	0
2022-12-19 01:45:00	2.43068	2.430132	2.43068	0
2022-12-19 01:50:00	2.42772	2.430135	2.42772	0
2022-12-19 01:55:00	2.42831	2.429841	2.42831	0
2022-12-19 02:00:00	2.43009	2.43008	2.43009	0
2022-12-19 02:05:00	2.43009	2.430082	2.43009	0
2022-12-19 02:10:00	2.4295	2.430025	2.4295	0
2022-12-19 02:15:00	2.43128	2.430146	2.43128	0
2022-12-19 02:20:00	2.43011	2.429972	2.43011	0
2022-12-19 02:25:00	2.42952	2.429738	2.42952	0
2022-12-19 02:30:00	2.42952	2.429682	2.42952	0
2022-12-19 02:35:00	2.43188	2.429802	2.43188	0
2022-12-19 02:40:00	2.423	2.42933	2.423	0
2022-12-19 02:45:00	2.43069	2.429568	2.43069	0
2022-12-19 02:50:00	2.43187	2.429746	2.43187	0
2022-12-19 02:55:00	2.42832	2.429569	2.42832	0
2022-12-19 03:00:00	2.43069	2.429688	2.43069	0
2022-12-19 03:05:00	2.42893	2.429453	2.42893	0
2022-12-19 03:10:00	2.43071	2.429513	2.43071	0
2022-12-19 03:15:00	2.43012	2.429573	2.43012	0
2022-12-19 03:20:00	2.43012	2.429633	2.43012	0
2022-12-19 03:25:00	2.43131	2.429576	2.43131	0
2022-12-19 03:30:00	2.42718	2.429994	2.42718	0
2022-12-19 03:35:00	2.43014	2.429939	2.43014	0
2022-12-19 03:40:00	2.43133	2.429885	2.43133	0
2022-12-19 03:45:00	2.43015	2.430068	2.43015	0
2022-12-19 03:50:00	2.42897	2.429896	2.42897	0
2022-12-19 03:55:00	2.42838	2.429841	2.42838	0
2022-12-19 04:00:00	2.42601	2.429371	2.42601	0
2022-12-19 04:05:00	2.42837	2.429196	2.42837	0
2022-12-19 04:10:00	2.42718	2.428902	2.42718	0
2022-12-19 04:15:00	2.43013	2.428784	2.43013	0
2022-12-19 04:20:00	2.42776	2.428842	2.42776	0
2022-12-19 04:25:00	2.43367	2.429195	2.43367	0
2022-12-19 04:30:00	2.4236	2.428422	2.4236	0
2022-12-19 04:35:00	2.43246	2.428653	2.43246	0
2022-12-19 04:40:00	2.42713	2.428469	2.42713	0
2022-12-19 04:45:00	2.43009	2.42864	2.43009	0
2022-12-19 04:50:00	2.42711	2.42875	2.42711	0
2022-12-19 04:55:00	2.42829	2.428742	2.42829	0
2022-12-19 05:00:00	2.42947	2.428971	2.42947	0
2022-12-19 05:05:00	2.43066	2.429024	2.43066	0
2022-12-19 05:10:00	2.43125	2.429373	2.43125	0
2022-12-19 05:15:00	2.43244	2.42925	2.43244	0
2022-12-19 05:20:00	2.43008	2.429898	2.43008	0
2022-12-19 05:25:00	2.43067	2.429719	2.43067	0
2022-12-19 05:30:00	2.42653	2.429659	2.42653	0
2022-12-19 05:35:00	2.42712	2.429362	2.42712	0
2022-12-19 05:40:00	2.43067	2.429718	2.43067	0
2022-12-19 05:45:00	2.42711	2.4296	2.42711	0
2022-12-19 05:50:00	2.42533	2.429186	2.42533	0
2022-12-19 05:55:00	2.43005	2.429125	2.43005	0
2022-12-19 06:00:00	2.42769	2.428769	2.42769	0
2022-12-19 06:05:00	2.43005	2.42853	2.43005	0
2022-12-19 06:10:00	2.42769	2.428291	2.42769	0
2022-12-19 06:15:00	2.42945	2.428169	2.42945	0
2022-12-19 06:20:00	2.43005	2.428521	2.43005	0
2022-12-19 06:25:00	2.43005	2.428814	2.43005	0
2022-12-19 06:30:00	2.42946	2.428693	2.42946	0
2022-12-19 06:35:00	2.43597	2.429579	2.43597	0
2022-12-19 06:40:00	2.43183	2.430229	2.43183	0
2022-12-19 06:45:00	2.42828	2.430052	2.42828	0
2022-12-19 06:50:00	2.42768	2.430051	2.42768	0
2022-12-19 06:55:00	2.42589	2.429635	2.42589	0
2022-12-19 07:00:00	2.42766	2.429632	2.42766	0
2022-12-19 07:05:00	2.42825	2.429512	2.42825	0
2022-12-19 07:10:00	2.42825	2.429332	2.42825	0
2022-12-19 07:15:00	2.43002	2.429329	2.43002	0
2022-12-19 07:20:00	2.43002	2.429385	2.43002	0
2022-12-19 07:25:00	2.42943	2.428731	2.42943	0
2022-12-19 07:30:00	2.43061	2.428609	2.43061	0
2022-12-19 07:35:00	2.43653	2.429434	2.43653	0
2022-12-19 07:40:00	2.42647	2.429313	2.42647	0
2022-12-19 07:45:00	2.42825	2.429549	2.42825	0
2022-12-19 07:50:00	2.4318	2.429963	2.4318	0
2022-12-19 07:55:00	2.43061	2.430199	2.43061	0
2022-12-19 08:00:00	2.42885	2.430259	2.42885	0
2022-12-19 08:05:00	2.43003	2.43026	2.43003	0
2022-12-19 08:10:00	2.43003	2.430261	2.43003	0
2022-12-19 08:15:00	2.42826	2.430144	2.42826	0
2022-12-19 08:20:00	2.42589	2.429672	2.42589	0
2022-12-19 08:25:00	2.42589	2.428608	2.42589	0
2022-12-19 08:30:00	2.44956	2.430917	2.44956	0
2022-12-19 08:35:00	2.43241	2.431333	2.43241	0
2022-12-19 08:40:00	2.43241	2.431394	2.43241	0
2022-12-19 08:45:00	2.43183	2.431516	2.43183	0
2022-12-19 08:50:00	2.43303	2.431934	2.43303	0
2022-12-19 08:55:00	2.43954	2.432885	2.43954	0
2022-12-19 09:00:00	2.42949	2.432831	2.42949	0
2022-12-19 09:05:00	2.45197	2.435202	2.45197	0
2022-12-19 09:10:00	2.42653	2.435266	2.42653	0
2022-12-19 09:15:00	2.42712	2.435389	2.42712	0
2022-12-19 09:20:00	2.43185	2.433618	2.43185	0
2022-12-19 09:25:00	2.42238	2.432615	2.42238	0
2022-12-19 09:30:00	2.43421	2.432795	2.43421	0
2022-12-19 09:35:00	2.42711	2.432323	2.42711	0
2022-12-19 09:40:00	2.43126	2.432146	2.43126	0
2022-12-19 09:45:00	2.42534	2.430726	2.42534	0
2022-12-19 09:50:00	2.42652	2.430429	2.42652	0
2022-12-19 09:55:00	2.42474	2.427706	2.42474	0
2022-12-19 10:00:00	2.42711	2.427764	2.42711	0
2022-12-19 10:05:00	2.43065	2.428117	2.43065	0
2022-12-19 10:10:00	2.44544	2.429476	2.44544	0
2022-12-19 10:15:00	2.42947	2.430185	2.42947	0
2022-12-19 10:20:00	2.42651	2.429415	2.42651	0
2022-12-19 10:25:00	2.42651	2.429355	2.42651	0
2022-12-19 10:30:00	2.42652	2.428881	2.42652	0
2022-12-19 10:35:00	2.42769	2.429116	2.42769	0
2022-12-19 10:40:00	2.42415	2.428879	2.42415	0
2022-12-19 10:45:00	2.42474	2.428879	2.42474	0
2022-12-19 10:50:00	2.42711	2.428879	2.42711	0
2022-12-19 10:55:00	2.42711	2.428525	2.42711	0
2022-12-19 11:00:00	2.42769	2.42675	2.42769	0
2022-12-19 11:05:00	2.42769	2.426572	2.42769	0
2022-12-19 11:10:00	2.43006	2.426927	2.43006	0
2022-12-19 11:15:00	2.43303	2.427579	2.43303	0
2022-12-19 11:20:00	2.42238	2.427165	2.42238	0
2022-12-19 11:25:00	2.42653	2.427049	2.42653	0
2022-12-19 11:30:00	2.42477	2.427111	2.42477	0
2022-12-19 11:35:00	2.42477	2.427114	2.42477	0
2022-12-19 11:40:00	2.42536	2.426939	2.42536	0
2022-12-19 11:45:00	2.42655	2.426883	2.42655	0
2022-12-19 11:50:00	2.42714	2.426828	2.42714	0
2022-12-19 11:55:00	2.45081	2.42914	2.45081	0
2022-12-19 12:00:00	2.4437	2.430504	2.4437	0
2022-12-19 12:05:00	2.436	2.430801	2.436	0
2022-12-19 12:10:00	2.44132	2.432695	2.44132	0
2022-12-19 12:15:00	2.43244	2.433286	2.43244	0
2022-12-19 12:20:00	2.42416	2.433225	2.42416	0
2022-12-19 12:25:00	2.42889	2.433637	2.42889	0
2022-12-19 12:30:00	2.42534	2.433635	2.42534	0
2022-12-19 12:35:00	2.4277	2.43375	2.4277	0
2022-12-19 12:40:00	2.42237	2.433273	2.42237	0
2022-12-19 12:45:00	2.42533	2.430725	2.42533	0
2022-12-19 12:50:00	2.42295	2.42865	2.42295	0
2022-12-19 12:55:00	2.4265	2.4277	2.4265	0
2022-12-19 13:00:00	2.42945	2.426513	2.42945	0
2022-12-19 13:05:00	2.42591	2.42586	2.42591	0
2022-12-19 13:10:00	2.4271	2.426154	2.4271	0
2022-12-19 13:15:00	2.42947	2.426212	2.42947	0
2022-12-19 13:20:00	2.42238	2.425916	2.42238	0
2022-12-19 13:25:00	2.43007	2.426153	2.43007	0
2022-12-19 13:30:00	2.43244	2.42716	2.43244	0
2022-12-19 13:35:00	2.42475	2.427102	2.42475	0
2022-12-19 13:40:00	2.43303	2.42811	2.43303	0
2022-12-19 13:45:00	2.42474	2.427934	2.42474	0
2022-12-19 13:50:00	2.4342	2.428409	2.4342	0
2022-12-19 13:55:00	2.43005	2.428823	2.43005	0
2022-12-19 14:00:00	2.42649	2.428762	2.42649	0
2022-12-19 14:05:00	2.42944	2.428759	2.42944	0
2022-12-19 14:10:00	2.42944	2.429465	2.42944	0
2022-12-19 14:15:00	2.42412	2.42887	2.42412	0
2022-12-19 14:20:00	2.42886	2.428512	2.42886	0
2022-12-19 14:25:00	2.42177	2.428214	2.42177	0
2022-12-19 14:30:00	2.4271	2.427621	2.4271	0
2022-12-19 14:35:00	2.42474	2.427621	2.42474	0
2022-12-19 14:40:00	2.42355	2.426556	2.42355	0
2022-12-19 14:45:00	2.42651	2.426202	2.42651	0
2022-12-19 14:50:00	2.43419	2.426972	2.43419	0
2022-12-19 14:55:00	2.4259	2.426618	2.4259	0
2022-12-19 15:00:00	2.42708	2.426382	2.42708	0
2022-12-19 15:05:00	2.42767	2.426737	2.42767	0
2022-12-19 15:10:00	2.42649	2.4265	2.42649	0
2022-12-19 15:15:00	2.42294	2.426617	2.42294	0
2022-12-19 15:20:00	2.42471	2.426378	2.42471	0
2022-12-19 15:25:00	2.42649	2.426553	2.42649	0
2022-12-19 15:30:00	2.42768	2.426966	2.42768	0
2022-12-19 15:35:00	2.42532	2.426847	2.42532	0
2022-12-19 15:40:00	2.43065	2.426493	2.43065	0
2022-12-19 15:45:00	2.42296	2.426199	2.42296	0
2022-12-19 15:50:00	2.42829	2.42632	2.42829	0
2022-12-19 15:55:00	2.42474	2.426027	2.42474	0
2022-12-19 16:00:00	2.42415	2.425793	2.42415	0
2022-12-19 16:05:00	2.42711	2.42621	2.42711	0
2022-12-19 16:10:00	2.42948	2.426687	2.42948	0
2022-12-19 16:15:00	2.42889	2.426927	2.42889	0
2022-12-19 16:20:00	2.4283	2.426989	2.4283	0
2022-12-19 16:25:00	2.42949	2.427406	2.42949	0
2022-12-19 16:30:00	2.42712	2.427053	2.42712	0
2022-12-19 16:35:00	2.42476	2.427233	2.42476	0
2022-12-19 16:40:00	2.42594	2.426998	2.42594	0
2022-12-19 16:45:00	2.42653	2.427177	2.42653	0
2022-12-19 16:50:00	2.42356	2.427118	2.42356	0
2022-12-19 16:55:00	2.42828	2.427235	2.42828	0
2022-12-19 17:00:00	2.4265	2.426937	2.4265	0
2022-12-19 17:05:00	2.42649	2.426697	2.42649	0
2022-12-19 17:10:00	2.43003	2.42687	2.43003	0
2022-12-19 17:15:00	2.43181	2.427102	2.43181	0
2022-12-19 17:20:00	2.42353	2.426743	2.42353	0
2022-12-19 17:25:00	2.42946	2.427213	2.42946	0
2022-12-19 17:30:00	2.42711	2.42733	2.42711	0
2022-12-19 17:35:00	2.42947	2.427624	2.42947	0
2022-12-19 17:40:00	2.43066	2.428334	2.43066	0
2022-12-19 17:45:00	2.43126	2.428632	2.43126	0
2022-12-19 17:50:00	2.43127	2.429109	2.43127	0
2022-12-19 17:55:00	2.42595	2.429055	2.42595	0
2022-12-19 18:00:00	2.43069	2.429121	2.43069	0
2022-12-19 18:05:00	2.42953	2.428893	2.42953	0
2022-12-19 18:10:00	2.43189	2.429729	2.43189	0
2022-12-19 18:15:00	2.42835	2.429618	2.42835	0
2022-12-19 18:20:00	2.42479	2.429386	2.42479	0
2022-12-19 18:25:00	2.43662	2.430101	2.43662	0
2022-12-19 18:30:00	2.42301	2.429336	2.42301	0
2022-12-19 18:35:00	2.43424	2.429634	2.43424	0
2022-12-19 18:40:00	2.42713	2.42922	2.42713	0
2022-12-19 18:45:00	2.43186	2.429811	2.43186	0
2022-12-19 18:50:00	2.42712	2.429454	2.42712	0
2022-12-19 18:55:00	2.4283	2.429331	2.4283	0
2022-12-19 19:00:00	2.42948	2.42909	2.42948	0
2022-12-19 19:05:00	2.42828	2.429083	2.42828	0
2022-12-19 19:10:00	2.43242	2.429846	2.43242	0
2022-12-19 19:15:00	2.4265	2.428834	2.4265	0
2022-12-19 19:20:00	2.43122	2.429655	2.43122	0
2022-12-19 19:25:00	2.42649	2.42888	2.42649	0
2022-12-19 19:30:00	2.42708	2.428875	2.42708	0
2022-12-19 19:35:00	2.42944	2.428633	2.42944	0
2022-12-19 19:40:00	2.42707	2.428628	2.42707	0
2022-12-19 19:45:00	2.43358	2.429156	2.43358	0
2022-12-19 19:50:00	2.42589	2.428797	2.42589	0
2022-12-19 19:55:00	2.42885	2.428854	2.42885	0
2022-12-19 20:00:00	2.42589	2.428201	2.42589	0
2022-12-19 20:05:00	2.4318	2.428731	2.4318	0
2022-12-19 20:10:00	2.42707	2.428316	2.42707	0
2022-12-19 20:15:00	2.42708	2.428375	2.42708	0
2022-12-19 20:20:00	2.42768	2.428435	2.42768	0
2022-12-19 20:25:00	2.42828	2.428319	2.42828	0
2022-12-19 20:30:00	2.42828	2.42844	2.42828	0
2022-12-19 20:35:00	2.42828	2.42791	2.42828	0
2022-12-19 20:40:00	2.42593	2.427914	2.42593	0
2022-12-19 20:45:00	2.42593	2.427622	2.42593	0
2022-12-19 20:50:00	2.43125	2.428158	2.43125	0
2022-12-19 20:55:00	2.43124	2.428102	2.43124	0
2022-12-19 21:00:00	2.42769	2.428164	2.42769	0
2022-12-19 21:05:00	2.42946	2.428402	2.42946	0
2022-12-19 21:10:00	2.42887	2.428521	2.42887	0
2022-12-19 21:15:00	2.43006	2.428699	2.43006	0
2022-12-19 21:20:00	2.42473	2.428344	2.42473	0
2022-12-19 21:25:00	2.43242	2.428758	2.43242	0
2022-12-19 21:30:00	2.42886	2.429051	2.42886	0
2022-12-19 21:35:00	2.433	2.429758	2.433	0
2022-12-19 21:40:00	2.43063	2.429696	2.43063	0
2022-12-19 21:45:00	2.42649	2.429221	2.42649	0
2022-12-19 21:50:00	2.43004	2.429456	2.43004	0
2022-12-19 21:55:00	2.42946	2.429456	2.42946	0
2022-12-19 22:00:00	2.42592	2.429161	2.42592	0
2022-12-19 22:05:00	2.42947	2.429102	2.42947	0
2022-12-19 22:10:00	2.43184	2.429813	2.43184	0
2022-12-19 22:15:00	2.42652	2.429223	2.42652	0
2022-12-19 22:20:00	2.42711	2.429048	2.42711	0
2022-12-19 22:25:00	2.42887	2.428635	2.42887	0
2022-12-19 22:30:00	2.42769	2.428341	2.42769	0
2022-12-19 22:35:00	2.43005	2.428697	2.43005	0
2022-12-19 22:40:00	2.42591	2.428284	2.42591	0
2022-12-19 22:45:00	2.43478	2.428816	2.43478	0
2022-12-19 22:50:00	2.42531	2.428755	2.42531	0
2022-12-19 22:55:00	2.42827	2.428635	2.42827	0
2022-12-19 23:00:00	2.42176	2.427627	2.42176	0
2022-12-19 23:05:00	2.42768	2.427743	2.42768	0
2022-12-19 23:10:00	2.42828	2.42786	2.42828	0
2022-12-19 23:15:00	2.42946	2.427919	2.42946	0
2022-12-19 23:20:00	2.42887	2.428037	2.42887	0
2022-12-19 23:25:00	2.43183	2.428215	2.43183	0
2022-12-19 23:30:00	2.43124	2.428748	2.43124	0
2022-12-19 23:35:00	2.42533	2.427803	2.42533	0
2022-12-19 23:40:00	2.43006	2.428278	2.43006	0
2022-12-19 23:45:00	2.42769	2.42822	2.42769	0
2022-12-19 23:50:00	2.42887	2.428931	2.42887	0
2022-12-19 23:55:00	2.42828	2.428991	2.42828	0
2022-12-20 00:00:00	2.42769	2.428932	2.42769	0
2022-12-20 00:05:00	2.43182	2.429168	2.43182	0
2022-12-20 00:10:00	2.43005	2.429286	2.43005	0
2022-12-20 00:15:00	2.43124	2.429227	2.43124	0
2022-12-20 00:20:00	2.42887	2.42899	2.42887	0
2022-12-20 00:25:00	2.43065	2.429522	2.43065	0
2022-12-20 00:30:00	2.42829	2.429345	2.42829	0
2022-12-20 00:35:00	2.42948	2.429524	2.42948	0
2022-12-20 00:40:00	2.42711	2.429348	2.42711	0
2022-12-20 00:45:00	2.42711	2.429231	2.42711	0
2022-12-20 00:50:00	2.43186	2.429648	2.43186	0
2022-12-20 00:55:00	2.4366	2.430126	2.4366	0
2022-12-20 01:00:00	2.42419	2.42954	2.42419	0
2022-12-20 01:05:00	2.43011	2.429427	2.43011	0
2022-12-20 01:10:00	2.42716	2.429256	2.42716	0
2022-12-20 01:15:00	2.43189	2.42938	2.43189	0
2022-12-20 01:20:00	2.4313	2.429681	2.4313	0
2022-12-20 01:25:00	2.42775	2.429508	2.42775	0
2022-12-20 01:30:00	2.42953	2.42975	2.42953	0
2022-12-20 01:35:00	2.42952	2.429991	2.42952	0
2022-12-20 01:40:00	2.43128	2.429933	2.43128	0
2022-12-20 01:45:00	2.4301	2.429283	2.4301	0
2022-12-20 01:50:00	2.4218	2.429044	2.4218	0
2022-12-20 01:55:00	2.42297	2.42833	2.42297	0
2022-12-20 02:00:00	2.42828	2.428442	2.42828	0
2022-12-20 02:05:00	2.43124	2.428377	2.43124	0
2022-12-20 02:10:00	2.43301	2.428548	2.43301	0
2022-12-20 02:15:00	2.42768	2.428541	2.42768	0
2022-12-20 02:20:00	2.42768	2.428356	2.42768	0
2022-12-20 02:25:00	2.4324	2.428644	2.4324	0
2022-12-20 02:30:00	2.43181	2.428697	2.43181	0
2022-12-20 02:35:00	2.42707	2.428394	2.42707	0
2022-12-20 02:40:00	2.42943	2.429157	2.42943	0
2022-12-20 02:45:00	2.43475	2.430335	2.43475	0
2022-12-20 02:50:00	2.42765	2.430272	2.42765	0
2022-12-20 02:55:00	2.43002	2.43015	2.43002	0
2022-12-20 03:00:00	2.43179	2.430028	2.43179	0
2022-12-20 03:05:00	2.42884	2.430144	2.42884	0
2022-12-20 03:10:00	2.42411	2.429787	2.42411	0
2022-12-20 03:15:00	2.43357	2.429904	2.43357	0
2022-12-20 03:20:00	2.43179	2.429902	2.43179	0
2022-12-20 03:25:00	2.42824	2.430019	2.42824	0
2022-12-20 03:30:00	2.43002	2.430078	2.43002	0
2022-12-20 03:35:00	2.43179	2.429782	2.43179	0
2022-12-20 03:40:00	2.43712	2.430729	2.43712	0
2022-12-20 03:45:00	2.42707	2.430434	2.42707	0
2022-12-20 03:50:00	2.42766	2.430021	2.42766	0
2022-12-20 03:55:00	2.43121	2.430258	2.43121	0
2022-12-20 04:00:00	2.42648	2.430495	2.42648	0
2022-12-20 04:05:00	2.42767	2.429905	2.42767	0
2022-12-20 04:10:00	2.43062	2.429788	2.43062	0
2022-12-20 04:15:00	2.43181	2.430145	2.43181	0
2022-12-20 04:20:00	2.43477	2.43062	2.43477	0
2022-12-20 04:25:00	2.43121	2.430562	2.43121	0
2022-12-20 04:30:00	2.43063	2.429913	2.43063	0
2022-12-20 04:35:00	2.43004	2.43021	2.43004	0
2022-12-20 04:40:00	2.42769	2.430213	2.42769	0
2022-12-20 04:45:00	2.43123	2.430215	2.43123	0
2022-12-20 04:50:00	2.42472	2.430039	2.42472	0
2022-12-20 04:55:00	2.42827	2.430099	2.42827	0
2022-12-20 05:00:00	2.42944	2.429981	2.42944	0
2022-12-20 05:05:00	2.43418	2.430218	2.43418	0
2022-12-20 05:10:00	2.42707	2.429448	2.42707	0
2022-12-20 05:15:00	2.43239	2.429566	2.43239	0
2022-12-20 05:20:00	2.43002	2.429505	2.43002	0
2022-12-20 05:25:00	2.4377	2.430271	2.4377	0
2022-12-20 05:30:00	2.42823	2.430325	2.42823	0
2022-12-20 05:35:00	2.42645	2.429847	2.42645	0
2022-12-20 05:40:00	2.42823	2.430198	2.42823	0
2022-12-20 05:45:00	2.43237	2.430608	2.43237	0
2022-12-20 05:50:00	2.42646	2.43031	2.42646	0
2022-12-20 05:55:00	2.42884	2.429776	2.42884	0
2022-12-20 06:00:00	2.42944	2.430013	2.42944	0
2022-12-20 06:05:00	2.43003	2.429777	2.43003	0
2022-12-20 06:10:00	2.43063	2.429838	2.43063	0
2022-12-20 06:15:00	2.43003	2.429071	2.43003	0
2022-12-20 06:20:00	2.42589	2.428837	2.42589	0
2022-12-20 06:25:00	2.42945	2.429137	2.42945	0
2022-12-20 06:30:00	2.43005	2.429319	2.43005	0
2022-12-20 06:35:00	2.43005	2.429087	2.43005	0
2022-12-20 06:40:00	2.43006	2.429447	2.43006	0
2022-12-20 06:45:00	2.43186	2.429749	2.43186	0
2022-12-20 06:50:00	2.43068	2.429873	2.43068	0
2022-12-20 06:55:00	2.42536	2.429406	2.42536	0
2022-12-20 07:00:00	2.42833	2.429176	2.42833	0
2022-12-20 07:05:00	2.43011	2.429184	2.43011	0
2022-12-20 07:10:00	2.43011	2.429606	2.43011	0
2022-12-20 07:15:00	2.43187	2.429848	2.43187	0
2022-12-20 07:20:00	2.42536	2.429379	2.42536	0
2022-12-20 07:25:00	2.43069	2.429443	2.43069	0
2022-12-20 07:30:00	2.43186	2.429623	2.43186	0
2022-12-20 07:35:00	2.43186	2.429623	2.43186	0
2022-12-20 07:40:00	2.42889	2.429444	2.42889	0
2022-12-20 07:45:00	2.43008	2.429916	2.43008	0
2022-12-20 07:50:00	2.43185	2.430268	2.43185	0
2022-12-20 07:55:00	2.42948	2.430205	2.42948	0
2022-12-20 08:00:00	2.43007	2.430201	2.43007	0
2022-12-20 08:05:00	2.43303	2.430317	2.43303	0
2022-12-20 08:10:00	2.42947	2.430728	2.42947	0
2022-12-20 08:15:00	2.43184	2.430843	2.43184	0
2022-12-20 08:20:00	2.42946	2.430603	2.42946	0
2022-12-20 08:25:00	2.42769	2.430186	2.42769	0
2022-12-20 08:30:00	2.43182	2.430479	2.43182	0
2022-12-20 08:35:00	2.43123	2.430594	2.43123	0
2022-12-20 08:40:00	2.43064	2.430473	2.43064	0
2022-12-20 08:45:00	2.43478	2.431003	2.43478	0
2022-12-20 08:50:00	2.4271	2.430706	2.4271	0
2022-12-20 08:55:00	2.43124	2.430527	2.43124	0
2022-12-20 09:00:00	2.43124	2.430704	2.43124	0
2022-12-20 09:05:00	2.43006	2.430526	2.43006	0
2022-12-20 09:10:00	2.43183	2.430763	2.43183	0
2022-12-20 09:15:00	2.43005	2.430999	2.43005	0
2022-12-20 09:20:00	2.43004	2.430821	2.43004	0
2022-12-20 09:25:00	2.42886	2.430584	2.42886	0
2022-12-20 09:30:00	2.42766	2.430286	2.42766	0
2022-12-20 09:35:00	2.4312	2.429928	2.4312	0
2022-12-20 09:40:00	2.4312	2.430338	2.4312	0
2022-12-20 09:45:00	2.4318	2.430394	2.4318	0
2022-12-20 09:50:00	2.42529	2.429799	2.42529	0
2022-12-20 09:55:00	2.43299	2.430092	2.43299	0
2022-12-20 10:00:00	2.41939	2.428848	2.41939	0
2022-12-20 10:05:00	2.42768	2.428611	2.42768	0
2022-12-20 10:10:00	2.43004	2.428611	2.43004	0
2022-12-20 10:15:00	2.43181	2.428906	2.43181	0
2022-12-20 10:20:00	2.42944	2.429084	2.42944	0
2022-12-20 10:25:00	2.43182	2.429146	2.43182	0
2022-12-20 10:30:00	2.42945	2.428971	2.42945	0
2022-12-20 10:35:00	2.43715	2.429506	2.43715	0
2022-12-20 10:40:00	2.43124	2.430101	2.43124	0
2022-12-20 10:45:00	2.42946	2.429748	2.42946	0
2022-12-20 10:50:00	2.42709	2.430518	2.42709	0
2022-12-20 10:55:00	2.42058	2.429808	2.42058	0
2022-12-20 11:00:00	2.43003	2.429807	2.43003	0
2022-12-20 11:05:00	2.42294	2.42892	2.42294	0
2022-12-20 11:10:00	2.4253	2.428506	2.4253	0
2022-12-20 11:15:00	2.42768	2.428092	2.42768	0
2022-12-20 11:20:00	2.4271	2.427857	2.4271	0
2022-12-20 11:25:00	2.4348	2.427622	2.4348	0
2022-12-20 11:30:00	2.42476	2.426974	2.42476	0
2022-12-20 11:35:00	2.4295	2.426978	2.4295	0
2022-12-20 11:40:00	2.4301	2.427279	2.4301	0
2022-12-20 11:45:00	2.42713	2.427934	2.42713	0
2022-12-20 11:50:00	2.42713	2.427644	2.42713	0
2022-12-20 11:55:00	2.42357	2.427707	2.42357	0
2022-12-20 12:00:00	2.42889	2.428066	2.42889	0
2022-12-20 12:05:00	2.4277	2.428068	2.4277	0
2022-12-20 12:10:00	2.42948	2.428306	2.42948	0
2022-12-20 12:15:00	2.42653	2.427479	2.42653	0
2022-12-20 12:20:00	2.42713	2.427716	2.42713	0
2022-12-20 12:25:00	2.42478	2.427244	2.42478	0
2022-12-20 12:30:00	2.43011	2.427245	2.43011	0
2022-12-20 12:35:00	2.42478	2.42701	2.42478	0
2022-12-20 12:40:00	2.42478	2.426775	2.42478	0
2022-12-20 12:45:00	2.42713	2.427131	2.42713	0
2022-12-20 12:50:00	2.42771	2.427013	2.42771	0
2022-12-20 12:55:00	2.42653	2.426896	2.42653	0
2022-12-20 13:00:00	2.42535	2.426483	2.42535	0
2022-12-20 13:05:00	2.4283	2.42666	2.4283	0
2022-12-20 13:10:00	2.42298	2.426245	2.42298	0
2022-12-20 13:15:00	2.42712	2.426479	2.42712	0
2022-12-20 13:20:00	2.42653	2.426121	2.42653	0
2022-12-20 13:25:00	2.43362	2.427005	2.43362	0
2022-12-20 13:30:00	2.42414	2.426941	2.42414	0
2022-12-20 13:35:00	2.4271	2.426938	2.4271	0
2022-12-20 13:40:00	2.4265	2.426817	2.4265	0
2022-12-20 13:45:00	2.43833	2.427997	2.43833	0
2022-12-20 13:50:00	2.44128	2.42959	2.44128	0
2022-12-20 13:55:00	2.43359	2.430119	2.43359	0
2022-12-20 14:00:00	2.57973	2.445794	2.57973	0
2022-12-20 14:05:00	3.12407	2.515489	3.12407	0
2022-12-20 14:10:00	2.59629	2.532465	2.59629	0
2022-12-20 14:15:00	2.59275	2.548378	2.59275	0
2022-12-20 14:20:00	2.57027	2.562991	2.57027	0
2022-12-20 14:25:00	2.55549	2.57583	2.55549	0
2022-12-20 14:30:00	2.53952	2.587132	2.53952	0
2022-12-20 14:35:00	2.50166	2.593465	2.50166	0
2022-12-20 14:40:00	2.50286	2.599623	2.50286	0
2022-12-20 14:45:00	2.48747	2.605011	2.48747	0
2022-12-20 14:50:00	2.49043	2.596081	2.49043	0
2022-12-20 14:55:00	2.48214	2.531888	2.48214	0
2022-12-20 15:00:00	2.45907	2.518166	2.45907	0
2022-12-20 15:05:00	2.44724	2.503615	2.44724	0
2022-12-20 15:10:00	2.44843	2.491431	2.44843	0
2022-12-20 15:15:00	2.44606	2.480488	2.44606	0
2022-12-20 15:20:00	2.44843	2.471379	2.44843	0
2022-12-20 15:25:00	2.44784	2.465997	2.44784	0
2022-12-20 15:30:00	2.44193	2.459904	2.44193	0
2022-12-20 15:35:00	2.44134	2.455291	2.44134	0
2022-12-20 15:40:00	2.44607	2.450855	2.44607	0
2022-12-20 15:45:00	2.44725	2.447366	2.44725	0
2022-12-20 15:50:00	2.44605	2.446064	2.44605	0
2022-12-20 15:55:00	2.44012	2.445352	2.44012	0
2022-12-20 16:00:00	2.44308	2.444817	2.44308	0
2022-12-20 16:05:00	2.44366	2.444577	2.44366	0
2022-12-20 16:10:00	2.44129	2.443863	2.44129	0
2022-12-20 16:15:00	2.44188	2.443267	2.44188	0
2022-12-20 16:20:00	2.4478	2.443854	2.4478	0
2022-12-20 16:25:00	2.44366	2.444086	2.44366	0
2022-12-20 16:30:00	2.43775	2.443254	2.43775	0
2022-12-20 16:35:00	2.43894	2.442423	2.43894	0
2022-12-20 16:40:00	2.43657	2.441475	2.43657	0
2022-12-20 16:45:00	2.44131	2.441594	2.44131	0
2022-12-20 16:50:00	2.43421	2.440707	2.43421	0
2022-12-20 16:55:00	2.44132	2.440473	2.44132	0
2022-12-20 17:00:00	2.43718	2.440062	2.43718	0
2022-12-20 17:05:00	2.43896	2.43977	2.43896	0
2022-12-20 17:10:00	2.4366	2.43865	2.4366	0
2022-12-20 17:15:00	2.43661	2.437945	2.43661	0
2022-12-20 17:20:00	2.4366	2.43783	2.4366	0
2022-12-20 17:25:00	2.4366	2.437596	2.4366	0
2022-12-20 17:30:00	2.43718	2.437657	2.43718	0
2022-12-20 17:35:00	2.43658	2.437184	2.43658	0
2022-12-20 17:40:00	2.43421	2.437184	2.43421	0
2022-12-20 17:45:00	2.43776	2.436828	2.43776	0
2022-12-20 17:50:00	2.43419	2.436529	2.43419	0
2022-12-20 17:55:00	2.43656	2.436289	2.43656	0
2022-12-20 18:00:00	2.43301	2.43593	2.43301	0
2022-12-20 18:05:00	2.43419	2.435688	2.43419	0
2022-12-20 18:10:00	2.43361	2.435389	2.43361	0
2022-12-20 18:15:00	2.42947	2.434676	2.42947	0
2022-12-20 18:20:00	2.43659	2.434617	2.43659	0
2022-12-20 18:25:00	2.43896	2.434855	2.43896	0
2022-12-20 18:30:00	2.43128	2.434562	2.43128	0
2022-12-20 18:35:00	2.43246	2.434032	2.43246	0
2022-12-20 18:40:00	2.43661	2.434274	2.43661	0
2022-12-20 18:45:00	2.4372	2.434338	2.4372	0
2022-12-20 18:50:00	2.4437	2.435407	2.4437	0
2022-12-20 18:55:00	2.43128	2.435116	2.43128	0
2022-12-20 19:00:00	2.43542	2.435297	2.43542	0
2022-12-20 19:05:00	2.43187	2.435537	2.43187	0
2022-12-20 19:10:00	2.43424	2.435302	2.43424	0
2022-12-20 19:15:00	2.43011	2.434417	2.43011	0
2022-12-20 19:20:00	2.43898	2.435187	2.43898	0
2022-12-20 19:25:00	2.43367	2.435308	2.43367	0
2022-12-20 19:30:00	2.43427	2.435074	2.43427	0
2022-12-20 19:35:00	2.42007	2.433361	2.42007	0
2022-12-20 19:40:00	2.42894	2.431885	2.42894	0
2022-12-20 19:45:00	2.42775	2.431532	2.42775	0
2022-12-20 19:50:00	2.42478	2.430468	2.42478	0
2022-12-20 19:55:00	2.42892	2.430173	2.42892	0
2022-12-20 20:00:00	2.42949	2.429698	2.42949	0
2022-12-20 20:05:00	2.43126	2.429813	2.43126	0
2022-12-20 20:10:00	2.43302	2.429217	2.43302	0
2022-12-20 20:15:00	2.42828	2.428678	2.42828	0
2022-12-20 20:20:00	2.4342	2.428671	2.4342	0
2022-12-20 20:25:00	2.43303	2.429967	2.43303	0
2022-12-20 20:30:00	2.42891	2.429964	2.42891	0
2022-12-20 20:35:00	2.43069	2.430258	2.43069	0
2022-12-20 20:40:00	2.42717	2.430497	2.42717	0
2022-12-20 20:45:00	2.43072	2.430677	2.43072	0
2022-12-20 20:50:00	2.426	2.430328	2.426	0
2022-12-20 20:55:00	2.43192	2.430394	2.43192	0
2022-12-20 21:00:00	2.42481	2.429573	2.42481	0
2022-12-20 21:05:00	2.42718	2.429463	2.42718	0
2022-12-20 21:10:00	2.42717	2.42876	2.42717	0
2022-12-20 21:15:00	2.42953	2.42841	2.42953	0
2022-12-20 21:20:00	2.42952	2.428471	2.42952	0
2022-12-20 21:25:00	2.42182	2.427584	2.42182	0
2022-12-20 21:30:00	2.42478	2.427345	2.42478	0
2022-12-20 21:35:00	2.42893	2.427166	2.42893	0
2022-12-20 21:40:00	2.42478	2.427044	2.42478	0
2022-12-20 21:45:00	2.42715	2.426567	2.42715	0
2022-12-20 21:50:00	2.42952	2.427038	2.42952	0
2022-12-20 21:55:00	2.42833	2.427153	2.42833	0
2022-12-20 22:00:00	2.42596	2.427032	2.42596	0
2022-12-20 22:05:00	2.43069	2.427148	2.43069	0
2022-12-20 22:10:00	2.42952	2.427148	2.42952	0
2022-12-20 22:15:00	2.42714	2.42768	2.42714	0
2022-12-20 22:20:00	2.42595	2.427797	2.42595	0
2022-12-20 22:25:00	2.42772	2.427676	2.42772	0
2022-12-20 22:30:00	2.42711	2.427909	2.42711	0
2022-12-20 22:35:00	2.42711	2.427905	2.42711	0
2022-12-20 22:40:00	2.42473	2.427426	2.42473	0
2022-12-20 22:45:00	2.41999	2.426592	2.41999	0
2022-12-20 22:50:00	2.42945	2.426941	2.42945	0
2022-12-20 22:55:00	2.42471	2.426343	2.42471	0
2022-12-20 23:00:00	2.43122	2.426513	2.43122	0
2022-12-20 23:05:00	2.42648	2.426447	2.42648	0
2022-12-20 23:10:00	2.42116	2.425968	2.42116	0
2022-12-20 23:15:00	2.43122	2.426318	2.43122	0
2022-12-20 23:20:00	2.42353	2.42596	2.42353	0
2022-12-20 23:25:00	2.42472	2.425721	2.42472	0
2022-12-20 23:30:00	2.43006	2.426254	2.43006	0
2022-12-20 23:35:00	2.42889	2.427144	2.42889	0
2022-12-20 23:40:00	2.42003	2.426202	2.42003	0
2022-12-20 23:45:00	2.41768	2.425499	2.41768	0
2022-12-20 23:50:00	2.43188	2.425565	2.43188	0
2022-12-20 23:55:00	2.42064	2.424981	2.42064	0
2022-12-21 00:00:00	2.41886	2.424751	2.41886	0
2022-12-21 00:05:00	2.4295	2.424579	2.4295	0
2022-12-21 00:10:00	2.42712	2.424938	2.42712	0
2022-12-21 00:15:00	2.42475	2.424941	2.42475	0
2022-12-21 00:20:00	2.42236	2.424171	2.42236	0
2022-12-21 00:25:00	2.42236	2.423518	2.42236	0
2022-12-21 00:30:00	2.42531	2.424046	2.42531	0
2022-12-21 00:35:00	2.42294	2.424572	2.42294	0
2022-12-21 00:40:00	2.42945	2.424329	2.42945	0
2022-12-21 00:45:00	2.42591	2.424856	2.42591	0
2022-12-21 00:50:00	2.42472	2.425442	2.42472	0
2022-12-21 00:55:00	2.42473	2.424965	2.42473	0
2022-12-21 01:00:00	2.43657	2.42591	2.43657	0
2022-12-21 01:05:00	2.41942	2.425377	2.41942	0
2022-12-21 01:10:00	2.42475	2.425616	2.42475	0
2022-12-21 01:15:00	2.42298	2.425678	2.42298	0
2022-12-21 01:20:00	2.42417	2.425564	2.42417	0
2022-12-21 01:25:00	2.41826	2.425096	2.41826	0
2022-12-21 01:30:00	2.43128	2.425279	2.43128	0
2022-12-21 01:35:00	2.42003	2.424691	2.42003	0
2022-12-21 01:40:00	2.4295	2.425169	2.4295	0
2022-12-21 01:45:00	2.42358	2.425054	2.42358	0
2022-12-21 01:50:00	2.42949	2.424346	2.42949	0
2022-12-21 01:55:00	2.42298	2.424702	2.42298	0
2022-12-21 02:00:00	2.42121	2.424348	2.42121	0
2022-12-21 02:05:00	2.42299	2.424349	2.42299	0
2022-12-21 02:10:00	2.42477	2.424409	2.42477	0
2022-12-21 02:15:00	2.42477	2.42506	2.42477	0
2022-12-21 02:20:00	2.4224	2.424172	2.4224	0
2022-12-21 02:25:00	2.42595	2.424764	2.42595	0
2022-12-21 02:30:00	2.42003	2.423817	2.42003	0
2022-12-21 02:35:00	2.41766	2.423225	2.41766	0
2022-12-21 02:40:00	2.42771	2.423047	2.42771	0
2022-12-21 02:45:00	2.42238	2.422987	2.42238	0
2022-12-21 02:50:00	2.42947	2.423813	2.42947	0
2022-12-21 02:55:00	2.41764	2.423278	2.41764	0
2022-12-21 03:00:00	2.42238	2.423039	2.42238	0
2022-12-21 03:05:00	2.42238	2.4228	2.42238	0
2022-12-21 03:10:00	2.42416	2.422976	2.42416	0
2022-12-21 03:15:00	2.42238	2.422619	2.42238	0
2022-12-21 03:20:00	2.42711	2.423327	2.42711	0
2022-12-21 03:25:00	2.42001	2.423562	2.42001	0
2022-12-21 03:30:00	2.42473	2.423264	2.42473	0
2022-12-21 03:35:00	2.42058	2.423084	2.42058	0
2022-12-21 03:40:00	2.43359	2.423496	2.43359	0
2022-12-21 03:45:00	2.42234	2.423966	2.42234	0
2022-12-21 03:50:00	2.42648	2.424376	2.42648	0
2022-12-21 03:55:00	2.41938	2.424076	2.41938	0
2022-12-21 04:00:00	2.41761	2.423421	2.41761	0
2022-12-21 04:05:00	2.42768	2.423951	2.42768	0
2022-12-21 04:10:00	2.42176	2.423416	2.42176	0
2022-12-21 04:15:00	2.42472	2.423887	2.42472	0
2022-12-21 04:20:00	2.42235	2.423649	2.42235	0
2022-12-21 04:25:00	2.42708	2.424299	2.42708	0
2022-12-21 04:30:00	2.41998	2.422938	2.41998	0
2022-12-21 04:35:00	2.43182	2.423886	2.43182	0
2022-12-21 04:40:00	2.42117	2.423355	2.42117	0
2022-12-21 04:45:00	2.42413	2.42383	2.42413	0
2022-12-21 04:50:00	2.42711	2.42478	2.42711	0
2022-12-21 04:55:00	2.42298	2.42431	2.42298	0
2022-12-21 05:00:00	2.42004	2.424138	2.42004	0
2022-12-21 05:05:00	2.42184	2.42385	2.42184	0
2022-12-21 05:10:00	2.42244	2.423859	2.42244	0
2022-12-21 05:15:00	2.41714	2.422865	2.41714	0
2022-12-21 05:20:00	2.41953	2.42282	2.41953	0
2022-12-21 05:25:00	2.42486	2.422124	2.42486	0
2022-12-21 05:30:00	2.41303	2.42131	2.41303	0
2022-12-21 05:35:00	2.41777	2.420674	2.41777	0
2022-12-21 05:40:00	2.41777	2.41974	2.41777	0
2022-12-21 05:45:00	2.42486	2.419928	2.42486	0
2022-12-21 05:50:00	2.41598	2.419522	2.41598	0
2022-12-21 05:55:00	2.41775	2.419113	2.41775	0
2022-12-21 06:00:00	2.4201	2.418879	2.4201	0
2022-12-21 06:05:00	2.42009	2.419174	2.42009	0
2022-12-21 06:10:00	2.41889	2.41911	2.41889	0
2022-12-21 06:15:00	2.42125	2.418749	2.42125	0
2022-12-21 06:20:00	2.42005	2.419451	2.42005	0
2022-12-21 06:25:00	2.41295	2.418969	2.41295	0
2022-12-21 06:30:00	2.41767	2.418959	2.41767	0
2022-12-21 06:35:00	2.41766	2.418239	2.41766	0
2022-12-21 06:40:00	2.41765	2.418406	2.41765	0
2022-12-21 06:45:00	2.41764	2.418395	2.41764	0
2022-12-21 06:50:00	2.41528	2.417913	2.41528	0
2022-12-21 06:55:00	2.41764	2.417668	2.41764	0
2022-12-21 07:00:00	2.41764	2.417543	2.41764	0
2022-12-21 07:05:00	2.41765	2.417183	2.41765	0
2022-12-21 07:10:00	2.41765	2.416943	2.41765	0
2022-12-21 07:15:00	2.41706	2.417354	2.41706	0
2022-12-21 07:20:00	2.41646	2.417233	2.41646	0
2022-12-21 07:25:00	2.41528	2.416995	2.41528	0
2022-12-21 07:30:00	2.41646	2.416876	2.41646	0
2022-12-21 07:35:00	2.41528	2.41664	2.41528	0
2022-12-21 07:40:00	2.41766	2.416878	2.41766	0
2022-12-21 07:45:00	2.41707	2.416821	2.41707	0
2022-12-21 07:50:00	2.4159	2.416647	2.4159	0
2022-12-21 07:55:00	2.41472	2.416354	2.41472	0
2022-12-21 08:00:00	2.41651	2.41624	2.41651	0
2022-12-21 08:05:00	2.41533	2.416067	2.41533	0
2022-12-21 08:10:00	2.41473	2.415894	2.41473	0
2022-12-21 08:15:00	2.41532	2.415898	2.41532	0
2022-12-21 08:20:00	2.41472	2.415724	2.41472	0
2022-12-21 08:25:00	2.4153	2.415726	2.4153	0
2022-12-21 08:30:00	2.41588	2.415548	2.41588	0
2022-12-21 08:35:00	2.41705	2.415546	2.41705	0
2022-12-21 08:40:00	2.41527	2.415483	2.41527	0
2022-12-21 08:45:00	2.41467	2.415478	2.41467	0
2022-12-21 08:50:00	2.41526	2.415353	2.41526	0
2022-12-21 08:55:00	2.41526	2.415346	2.41526	0
2022-12-21 09:00:00	2.41763	2.415636	2.41763	0
2022-12-21 09:05:00	2.41763	2.415867	2.41763	0
2022-12-21 09:10:00	2.41289	2.415684	2.41289	0
2022-12-21 09:15:00	2.41999	2.416153	2.41999	0
2022-12-21 09:20:00	2.41762	2.416327	2.41762	0
2022-12-21 09:25:00	2.41053	2.415675	2.41053	0
2022-12-21 09:30:00	2.41706	2.415854	2.41706	0
2022-12-21 09:35:00	2.41175	2.415562	2.41175	0
2022-12-21 09:40:00	2.41295	2.415331	2.41295	0
2022-12-21 09:45:00	2.41533	2.415338	2.41533	0
2022-12-21 09:50:00	2.41534	2.415109	2.41534	0
2022-12-21 09:55:00	2.41771	2.415117	2.41771	0
2022-12-21 10:00:00	2.41772	2.4156	2.41772	0
2022-12-21 10:05:00	2.41772	2.415373	2.41772	0
2022-12-21 10:10:00	2.41536	2.415147	2.41536	0
2022-12-21 10:15:00	2.41654	2.415748	2.41654	0
2022-12-21 10:20:00	2.41713	2.415755	2.41713	0
2022-12-21 10:25:00	2.41653	2.416233	2.41653	0
2022-12-21 10:30:00	2.41771	2.416709	2.41771	0
2022-12-21 10:35:00	2.41829	2.417005	2.41829	0
2022-12-21 10:40:00	2.41769	2.41724	2.41769	0
2022-12-21 10:45:00	2.4159	2.417059	2.4159	0
2022-12-21 10:50:00	2.41529	2.416816	2.41529	0
2022-12-21 10:55:00	2.4135	2.416394	2.4135	0
2022-12-21 11:00:00	2.41349	2.416207	2.41349	0
2022-12-21 11:05:00	2.4129	2.415843	2.4129	0
2022-12-21 11:10:00	2.42474	2.416604	2.42474	0
2022-12-21 11:15:00	2.40582	2.415533	2.40582	0
2022-12-21 11:20:00	2.41767	2.415529	2.41767	0
2022-12-21 11:25:00	2.40821	2.414521	2.40821	0
2022-12-21 11:30:00	2.41886	2.414638	2.41886	0
2022-12-21 11:35:00	2.41177	2.414225	2.41177	0
2022-12-21 11:40:00	2.41412	2.414108	2.41412	0
2022-12-21 11:45:00	2.41472	2.41423	2.41472	0
2022-12-21 11:50:00	2.41117	2.413998	2.41117	0
2022-12-21 11:55:00	2.41767	2.414475	2.41767	0
2022-12-21 12:00:00	2.4153	2.413531	2.4153	0
2022-12-21 12:05:00	2.41529	2.414478	2.41529	0
2022-12-21 12:10:00	2.41766	2.414477	2.41766	0
2022-12-21 12:15:00	2.41647	2.415303	2.41647	0
2022-12-21 12:20:00	2.41528	2.414945	2.41528	0
2022-12-21 12:25:00	2.41468	2.415236	2.41468	0
2022-12-21 12:30:00	2.41408	2.415232	2.41408	0
2022-12-21 12:35:00	2.41289	2.415049	2.41289	0
2022-12-21 12:40:00	2.41526	2.415458	2.41526	0
2022-12-21 12:45:00	2.4129	2.414981	2.4129	0
2022-12-21 12:50:00	2.40818	2.414269	2.40818	0
2022-12-21 12:55:00	2.40878	2.413618	2.40878	0
2022-12-21 13:00:00	2.4153	2.413382	2.4153	0
2022-12-21 13:05:00	2.41059	2.412794	2.41059	0
2022-12-21 13:10:00	2.4106	2.412326	2.4106	0
2022-12-21 13:15:00	2.41296	2.412154	2.41296	0
2022-12-21 13:20:00	2.40883	2.411629	2.40883	0
2022-12-21 13:25:00	2.41297	2.411637	2.41297	0
2022-12-21 13:30:00	2.41475	2.411586	2.41475	0
2022-12-21 13:35:00	2.42482	2.412778	2.42482	0
2022-12-21 13:40:00	2.4195	2.41391	2.4195	0
2022-12-21 13:45:00	2.44553	2.417585	2.44553	0
2022-12-21 13:50:00	2.41062	2.417117	2.41062	0
2022-12-21 13:55:00	2.40826	2.416884	2.40826	0
2022-12-21 14:00:00	2.40825	2.416649	2.40825	0
2022-12-21 14:05:00	2.4106	2.416413	2.4106	0
2022-12-21 14:10:00	2.40585	2.416115	2.40585	0
2022-12-21 14:15:00	2.4082	2.415638	2.4082	0
2022-12-21 14:20:00	2.40996	2.415159	2.40996	0
2022-12-21 14:25:00	2.407	2.413377	2.407	0
2022-12-21 14:30:00	2.41053	2.41248	2.41053	0
2022-12-21 14:35:00	2.40758	2.408685	2.40758	0
2022-12-21 14:40:00	2.4058	2.408203	2.4058	0
2022-12-21 14:45:00	2.40995	2.408372	2.40995	0
2022-12-21 14:50:00	2.41055	2.408602	2.41055	0
2022-12-21 14:55:00	2.41174	2.408716	2.41174	0
2022-12-21 15:00:00	2.41175	2.409306	2.41175	0
2022-12-21 15:05:00	2.41175	2.409661	2.41175	0
2022-12-21 15:10:00	2.41056	2.409721	2.41056	0
2022-12-21 15:15:00	2.41116	2.410137	2.41116	0
2022-12-21 15:20:00	2.41056	2.41014	2.41056	0
2022-12-21 15:25:00	2.41411	2.410793	2.41411	0
2022-12-21 15:30:00	2.40996	2.411209	2.40996	0
2022-12-21 15:35:00	2.40937	2.411151	2.40937	0
2022-12-21 15:40:00	2.4076	2.410856	2.4076	0
2022-12-21 15:45:00	2.41292	2.410974	2.41292	0
2022-12-21 15:50:00	2.40819	2.410618	2.40819	0
2022-12-21 15:55:00	2.41174	2.410617	2.41174	0
2022-12-21 16:00:00	2.41056	2.410617	2.41056	0
2022-12-21 16:05:00	2.41115	2.410616	2.41115	0
2022-12-21 16:10:00	2.41293	2.410853	2.41293	0
2022-12-21 16:15:00	2.41234	2.410676	2.41234	0
2022-12-21 16:20:00	2.41115	2.410795	2.41115	0
2022-12-21 16:25:00	2.40936	2.410794	2.40936	0
2022-12-21 16:30:00	2.41054	2.411088	2.41054	0
2022-12-21 16:35:00	2.41054	2.41085	2.41054	0
2022-12-21 16:40:00	2.41291	2.411322	2.41291	0
2022-12-21 16:45:00	2.41232	2.41138	2.41232	0
2022-12-21 16:50:00	2.41114	2.411438	2.41114	0
2022-12-21 16:55:00	2.41529	2.411852	2.41529	0
2022-12-21 17:00:00	2.4082	2.411379	2.4082	0
2022-12-21 17:05:00	2.41234	2.411379	2.41234	0
2022-12-21 17:10:00	2.41648	2.411912	2.41648	0
2022-12-21 17:15:00	2.41293	2.412269	2.41293	0
2022-12-21 17:20:00	2.4147	2.412685	2.4147	0
2022-12-21 17:25:00	2.41353	2.412984	2.41353	0
2022-12-21 17:30:00	2.41057	2.41275	2.41057	0
2022-12-21 17:35:00	2.41057	2.412575	2.41057	0
2022-12-21 17:40:00	2.41293	2.412754	2.41293	0
2022-12-21 17:45:00	2.41056	2.412281	2.41056	0
2022-12-21 17:50:00	2.41292	2.412753	2.41292	0
2022-12-21 17:55:00	2.41528	2.413047	2.41528	0
2022-12-21 18:00:00	2.4058	2.411979	2.4058	0
2022-12-21 18:05:00	2.41586	2.412272	2.41586	0
2022-12-21 18:10:00	2.41053	2.411855	2.41053	0
2022-12-21 18:15:00	2.41052	2.411554	2.41052	0
2022-12-21 18:20:00	2.41052	2.411549	2.41052	0
2022-12-21 18:25:00	2.40578	2.41107	2.40578	0
2022-12-21 18:30:00	2.41051	2.410828	2.41051	0
2022-12-21 18:35:00	2.40815	2.410587	2.40815	0
2022-12-21 18:40:00	2.4123	2.410525	2.4123	0
2022-12-21 18:45:00	2.41469	2.410466	2.41469	0
2022-12-21 18:50:00	2.40996	2.410882	2.40996	0
2022-12-21 18:55:00	2.41056	2.410352	2.41056	0
2022-12-21 19:00:00	2.4082	2.410119	2.4082	0
2022-12-21 19:05:00	2.41176	2.410243	2.41176	0
2022-12-21 19:10:00	2.4147	2.410661	2.4147	0
2022-12-21 19:15:00	2.41056	2.411139	2.41056	0
2022-12-21 19:20:00	2.41055	2.411143	2.41055	0
2022-12-21 19:25:00	2.40403	2.410731	2.40403	0
2022-12-21 19:30:00	2.40581	2.410082	2.40581	0
2022-12-21 19:35:00	2.41054	2.409667	2.41054	0
2022-12-21 19:40:00	2.41173	2.409844	2.41173	0
2022-12-21 19:45:00	2.41114	2.409902	2.41114	0
2022-12-21 19:50:00	2.41056	2.410138	2.41056	0
2022-12-21 19:55:00	2.40998	2.40996	2.40998	0
2022-12-21 20:00:00	2.41768	2.410258	2.41768	0
2022-12-21 20:05:00	2.40585	2.409787	2.40585	0
2022-12-21 20:10:00	2.41058	2.40979	2.41058	0
2022-12-21 20:15:00	2.41177	2.410564	2.41177	0
2022-12-21 20:20:00	2.41236	2.411219	2.41236	0
2022-12-21 20:25:00	2.41057	2.411222	2.41057	0
2022-12-21 20:30:00	2.41056	2.411105	2.41056	0
2022-12-21 20:35:00	2.41055	2.411046	2.41055	0
2022-12-21 20:40:00	2.41054	2.411044	2.41054	0
2022-12-21 20:45:00	2.40995	2.411041	2.40995	0
2022-12-21 20:50:00	2.41053	2.410326	2.41053	0
2022-12-21 20:55:00	2.40936	2.410677	2.40936	0
2022-12-21 21:00:00	2.41172	2.410791	2.41172	0
2022-12-21 21:05:00	2.41114	2.410728	2.41114	0
2022-12-21 21:10:00	2.41234	2.410726	2.41234	0
2022-12-21 21:15:00	2.40879	2.410548	2.40879	0
2022-12-21 21:20:00	2.40939	2.410431	2.40939	0
2022-12-21 21:25:00	2.40822	2.410198	2.40822	0
2022-12-21 21:30:00	2.41178	2.410322	2.41178	0
2022-12-21 21:35:00	2.40822	2.410149	2.40822	0
2022-12-21 21:40:00	2.41295	2.410391	2.41295	0
2022-12-21 21:45:00	2.41176	2.410631	2.41176	0
2022-12-21 21:50:00	2.41056	2.410515	2.41056	0
2022-12-21 21:55:00	2.41055	2.410456	2.41055	0
2022-12-21 22:00:00	2.41112	2.410334	2.41112	0
2022-12-21 22:05:00	2.40698	2.410153	2.40698	0
2022-12-21 22:10:00	2.40816	2.41003	2.40816	0
2022-12-21 22:15:00	2.41052	2.41026	2.41052	0
2022-12-21 22:20:00	2.41229	2.410311	2.41229	0
2022-12-21 22:25:00	2.41761	2.41125	2.41761	0
2022-12-21 22:30:00	2.40519	2.410474	2.40519	0
2022-12-21 22:35:00	2.4117	2.410468	2.4117	0
2022-12-21 22:40:00	2.41112	2.410524	2.41112	0
2022-12-21 22:45:00	2.41231	2.4107	2.41231	0
2022-12-21 22:50:00	2.41173	2.410761	2.41173	0
2022-12-21 22:55:00	2.40818	2.410881	2.40818	0
2022-12-21 23:00:00	2.41173	2.411238	2.41173	0
2022-12-21 23:05:00	2.41114	2.4113	2.41114	0
2022-12-21 23:10:00	2.41764	2.411835	2.41764	0
2022-12-21 23:15:00	2.4129	2.411364	2.4129	0
2022-12-21 23:20:00	2.4129	2.412135	2.4129	0
2022-12-21 23:25:00	2.41053	2.412018	2.41053	0
2022-12-21 23:30:00	2.41053	2.411959	2.41053	0
2022-12-21 23:35:00	2.41289	2.412017	2.41289	0
2022-12-21 23:40:00	2.41289	2.412133	2.41289	0
2022-12-21 23:45:00	2.41053	2.412368	2.41053	0
2022-12-21 23:50:00	2.40817	2.412012	2.40817	0
2022-12-21 23:55:00	2.4135	2.412248	2.4135	0
2022-12-22 00:00:00	2.40818	2.411302	2.40818	0
2022-12-22 00:05:00	2.41114	2.411126	2.41114	0
2022-12-22 00:10:00	2.41056	2.410892	2.41056	0
2022-12-22 00:15:00	2.40997	2.410836	2.40997	0
2022-12-22 00:20:00	2.4082	2.410603	2.4082	0
2022-12-22 00:25:00	2.40879	2.410193	2.40879	0
2022-12-22 00:30:00	2.41057	2.409961	2.41057	0
2022-12-22 00:35:00	2.41057	2.409965	2.41057	0
2022-12-22 00:40:00	2.41057	2.410205	2.41057	0
2022-12-22 00:45:00	2.41058	2.409913	2.41058	0
2022-12-22 00:50:00	2.41058	2.410153	2.41058	0
2022-12-22 00:55:00	2.41059	2.410098	2.41059	0
2022-12-22 01:00:00	2.41354	2.410396	2.41354	0
2022-12-22 01:05:00	2.40941	2.41034	2.40941	0
2022-12-22 01:10:00	2.42006	2.411526	2.42006	0
2022-12-22 01:15:00	2.40586	2.411233	2.40586	0
2022-12-22 01:20:00	2.41	2.411176	2.41	0
2022-12-22 01:25:00	2.42005	2.412124	2.42005	0
2022-12-22 01:30:00	2.41058	2.412125	2.41058	0
2022-12-22 01:35:00	2.41057	2.412124	2.41057	0
2022-12-22 01:40:00	2.40346	2.411412	2.40346	0
2022-12-22 01:45:00	2.41055	2.411408	2.41055	0
2022-12-22 01:50:00	2.41291	2.411345	2.41291	0
2022-12-22 01:55:00	2.41054	2.411458	2.41054	0
2022-12-22 02:00:00	2.41113	2.410565	2.41113	0
2022-12-22 02:05:00	2.41054	2.411033	2.41054	0
2022-12-22 02:10:00	2.41054	2.411087	2.41054	0
2022-12-22 02:15:00	2.41764	2.410846	2.41764	0
2022-12-22 02:20:00	2.40581	2.410369	2.40581	0
2022-12-22 02:25:00	2.41292	2.410604	2.41292	0
2022-12-22 02:30:00	2.41233	2.411491	2.41233	0
2022-12-22 02:35:00	2.40582	2.411018	2.40582	0
2022-12-22 02:40:00	2.4082	2.410547	2.4082	0
2022-12-22 02:45:00	2.40819	2.410312	2.40819	0
2022-12-22 02:50:00	2.41292	2.410491	2.41292	0
2022-12-22 02:55:00	2.41469	2.410906	2.41469	0
2022-12-22 03:00:00	2.41112	2.410964	2.41112	0
2022-12-22 03:05:00	2.41112	2.410312	2.41112	0
2022-12-22 03:10:00	2.40876	2.410607	2.40876	0
2022-12-22 03:15:00	2.41053	2.410368	2.41053	0
2022-12-22 03:20:00	2.41232	2.410367	2.41232	0
2022-12-22 03:25:00	2.41173	2.410958	2.41173	0
2022-12-22 03:30:00	2.41055	2.411193	2.41055	0
2022-12-22 03:35:00	2.41054	2.411428	2.41054	0
2022-12-22 03:40:00	2.41054	2.41119	2.41054	0
2022-12-22 03:45:00	2.41173	2.410894	2.41173	0
2022-12-22 03:50:00	2.407	2.410482	2.407	0
2022-12-22 03:55:00	2.41115	2.410485	2.41115	0
2022-12-22 04:00:00	2.40938	2.410547	2.40938	0
2022-12-22 04:05:00	2.41235	2.410729	2.41235	0
2022-12-22 04:10:00	2.40998	2.410495	2.40998	0
2022-12-22 04:15:00	2.41058	2.41038	2.41058	0
2022-12-22 04:20:00	2.41059	2.410384	2.41059	0
2022-12-22 04:25:00	2.41059	2.410389	2.41059	0
2022-12-22 04:30:00	2.40586	2.409921	2.40586	0
2022-12-22 04:35:00	2.40467	2.409215	2.40467	0
2022-12-22 04:40:00	2.40822	2.409337	2.40822	0
2022-12-22 04:45:00	2.41058	2.40928	2.41058	0
2022-12-22 04:50:00	2.4088	2.409222	2.4088	0
2022-12-22 04:55:00	2.40939	2.408926	2.40939	0
2022-12-22 05:00:00	2.41176	2.409104	2.41176	0
2022-12-22 05:05:00	2.41058	2.409104	2.41058	0
2022-12-22 05:10:00	2.40998	2.409043	2.40998	0
2022-12-22 05:15:00	2.40584	2.408568	2.40584	0
2022-12-22 05:20:00	2.40998	2.40898	2.40998	0
2022-12-22 05:25:00	2.40346	2.408859	2.40346	0
2022-12-22 05:30:00	2.40997	2.409034	2.40997	0
2022-12-22 05:35:00	2.40878	2.408854	2.40878	0
2022-12-22 05:40:00	2.41055	2.409029	2.41055	0
2022-12-22 05:45:00	2.40995	2.409085	2.40995	0
2022-12-22 05:50:00	2.41291	2.4092	2.41291	0
2022-12-22 05:55:00	2.41468	2.40961	2.41468	0
2022-12-22 06:00:00	2.41053	2.409665	2.41053	0
2022-12-22 06:05:00	2.4058	2.409661	2.4058	0
2022-12-22 06:10:00	2.40107	2.40877	2.40107	0
2022-12-22 06:15:00	2.40818	2.409242	2.40818	0
2022-12-22 06:20:00	2.40403	2.408648	2.40403	0
2022-12-22 06:25:00	2.40877	2.408647	2.40877	0
2022-12-22 06:30:00	2.41053	2.408645	2.41053	0
2022-12-22 06:35:00	2.40876	2.408526	2.40876	0
2022-12-22 06:40:00	2.41053	2.408288	2.41053	0
2022-12-22 06:45:00	2.4052	2.40734	2.4052	0
2022-12-22 06:50:00	2.40816	2.407103	2.40816	0
2022-12-22 06:55:00	2.40816	2.407339	2.40816	0
2022-12-22 07:00:00	2.41053	2.408285	2.41053	0
2022-12-22 07:05:00	2.41112	2.408579	2.41112	0
2022-12-22 07:10:00	2.42355	2.410531	2.42355	0
2022-12-22 07:15:00	2.42947	2.412601	2.42947	0
2022-12-22 07:20:00	2.42593	2.414141	2.42593	0
2022-12-22 07:25:00	2.41055	2.41432	2.41055	0
2022-12-22 07:30:00	2.40168	2.413435	2.40168	0
2022-12-22 07:35:00	2.40937	2.413852	2.40937	0
2022-12-22 07:40:00	2.4076	2.413796	2.4076	0
2022-12-22 07:45:00	2.40937	2.413917	2.40937	0
2022-12-22 07:50:00	2.4011	2.412974	2.4011	0
2022-12-22 07:55:00	2.40287	2.412149	2.40287	0
2022-12-22 08:00:00	2.40702	2.410496	2.40702	0
2022-12-22 08:05:00	2.41057	2.408606	2.41057	0
2022-12-22 08:10:00	2.40346	2.406359	2.40346	0
2022-12-22 08:15:00	2.40346	2.40565	2.40346	0
2022-12-22 08:20:00	2.40346	2.405828	2.40346	0
2022-12-22 08:25:00	2.4147	2.406361	2.4147	0
2022-12-22 08:30:00	2.40759	2.40636	2.40759	0
2022-12-22 08:35:00	2.407	2.406123	2.407	0
2022-12-22 08:40:00	2.40581	2.406594	2.40581	0
2022-12-22 08:45:00	2.4058	2.406887	2.4058	0
2022-12-22 08:50:00	2.40817	2.407002	2.40817	0
2022-12-22 08:55:00	2.40758	2.406703	2.40758	0
2022-12-22 09:00:00	2.40579	2.406936	2.40579	0
2022-12-22 09:05:00	2.40816	2.407406	2.40816	0
2022-12-22 09:10:00	2.40579	2.407639	2.40579	0
2022-12-22 09:15:00	2.40344	2.406513	2.40344	0
2022-12-22 09:20:00	2.40818	2.406572	2.40818	0
2022-12-22 09:25:00	2.40582	2.406454	2.40582	0
2022-12-22 09:30:00	2.40642	2.406515	2.40642	0
2022-12-22 09:35:00	2.40287	2.406222	2.40287	0
2022-12-22 09:40:00	2.40584	2.405989	2.40584	0
2022-12-22 09:45:00	2.40347	2.405578	2.40347	0
2022-12-22 09:50:00	2.40465	2.405464	2.40465	0
2022-12-22 09:55:00	2.4153	2.406178	2.4153	0
2022-12-22 10:00:00	2.40997	2.406596	2.40997	0
2022-12-22 10:05:00	2.4082	2.407072	2.4082	0
2022-12-22 10:10:00	2.40464	2.406718	2.40464	0
2022-12-22 10:15:00	2.40997	2.407133	2.40997	0
2022-12-22 10:20:00	2.40346	2.406837	2.40346	0
2022-12-22 10:25:00	2.40346	2.406896	2.40346	0
2022-12-22 10:30:00	2.40583	2.406895	2.40583	0
2022-12-22 10:35:00	2.40701	2.407249	2.40701	0
2022-12-22 10:40:00	2.40227	2.407011	2.40227	0
2022-12-22 10:45:00	2.40345	2.405826	2.40345	0
2022-12-22 10:50:00	2.40521	2.40535	2.40521	0
2022-12-22 10:55:00	2.4052	2.40505	2.4052	0
2022-12-22 11:00:00	2.40106	2.404692	2.40106	0
2022-12-22 11:05:00	2.40816	2.404511	2.40816	0
2022-12-22 11:10:00	2.40047	2.404212	2.40047	0
2022-12-22 11:15:00	2.40758	2.404624	2.40758	0
2022-12-22 11:20:00	2.40581	2.404622	2.40581	0
2022-12-22 11:25:00	2.40405	2.404326	2.40405	0
2022-12-22 11:30:00	2.40643	2.404742	2.40643	0
2022-12-22 11:35:00	2.41531	2.405928	2.41531	0
2022-12-22 11:40:00	2.40407	2.405814	2.40407	0
2022-12-22 11:45:00	2.40762	2.406056	2.40762	0
2022-12-22 11:50:00	2.40348	2.406298	2.40348	0
2022-12-22 11:55:00	2.40052	2.405534	2.40052	0
2022-12-22 12:00:00	2.42419	2.407906	2.42419	0
2022-12-22 12:05:00	2.40821	2.407969	2.40821	0
2022-12-22 12:10:00	2.39637	2.407025	2.39637	0
2022-12-22 12:15:00	2.42595	2.409215	2.42595	0
2022-12-22 12:20:00	2.4295	2.411522	2.4295	0
2022-12-22 12:25:00	2.40169	2.41016	2.40169	0
2022-12-22 12:30:00	2.39753	2.409506	2.39753	0
2022-12-22 12:35:00	2.40286	2.40903	2.40286	0
2022-12-22 12:40:00	2.39456	2.408138	2.39456	0
2022-12-22 12:45:00	2.40107	2.408193	2.40107	0
2022-12-22 12:50:00	2.40343	2.406117	2.40343	0
2022-12-22 12:55:00	2.40461	2.405757	2.40461	0
2022-12-22 13:00:00	2.40105	2.406225	2.40105	0
2022-12-22 13:05:00	2.4046	2.40409	2.4046	0
2022-12-22 13:10:00	2.3981	2.40095	2.3981	0
2022-12-22 13:15:00	2.40106	2.400887	2.40106	0
2022-12-22 13:20:00	2.40225	2.401359	2.40225	0
2022-12-22 13:25:00	2.40226	2.401299	2.40226	0
2022-12-22 13:30:00	2.40463	2.402306	2.40463	0
2022-12-22 13:35:00	2.40109	2.402308	2.40109	0
2022-12-22 13:40:00	2.40286	2.402251	2.40286	0
2022-12-22 13:45:00	2.41648	2.403438	2.41648	0
2022-12-22 13:50:00	2.40228	2.403561	2.40228	0
2022-12-22 13:55:00	2.41117	2.404218	2.41117	0
2022-12-22 14:00:00	2.40467	2.404875	2.40467	0
2022-12-22 14:05:00	2.40467	2.405236	2.40467	0
2022-12-22 14:10:00	2.39934	2.404945	2.39934	0
2022-12-22 14:15:00	2.40585	2.405304	2.40585	0
2022-12-22 14:20:00	2.40111	2.404952	2.40111	0
2022-12-22 14:25:00	2.40702	2.405545	2.40702	0
2022-12-22 14:30:00	2.39872	2.405131	2.39872	0
2022-12-22 14:35:00	2.40345	2.403828	2.40345	0
2022-12-22 14:40:00	2.4064	2.40424	2.4064	0
2022-12-22 14:45:00	2.40107	2.40323	2.40107	0
2022-12-22 14:50:00	2.39929	2.402692	2.39929	0
2022-12-22 14:55:00	2.40344	2.402569	2.40344	0
2022-12-22 15:00:00	2.40819	2.403454	2.40819	0
2022-12-22 15:05:00	2.40583	2.403452	2.40583	0
2022-12-22 15:10:00	2.39754	2.403095	2.39754	0
2022-12-22 15:15:00	2.4082	2.403213	2.4082	0
2022-12-22 15:20:00	2.40345	2.403686	2.40345	0
2022-12-22 15:25:00	2.407	2.404041	2.407	0
2022-12-22 15:30:00	2.40345	2.403746	2.40345	0
2022-12-22 15:35:00	2.40877	2.404516	2.40877	0
2022-12-22 15:40:00	2.40936	2.405523	2.40936	0
2022-12-22 15:45:00	2.40048	2.405227	2.40048	0
2022-12-22 15:50:00	2.40226	2.404634	2.40226	0
2022-12-22 15:55:00	2.40522	2.404573	2.40522	0
2022-12-22 16:00:00	2.39872	2.404691	2.39872	0
2022-12-22 16:05:00	2.40583	2.404454	2.40583	0
2022-12-22 16:10:00	2.40583	2.404692	2.40583	0
2022-12-22 16:15:00	2.4082	2.404812	2.4082	0
2022-12-22 16:20:00	2.40346	2.404813	2.40346	0
2022-12-22 16:25:00	2.41056	2.404992	2.41056	0
2022-12-22 16:30:00	2.40346	2.404402	2.40346	0
2022-12-22 16:35:00	2.40582	2.404936	2.40582	0
2022-12-22 16:40:00	2.41054	2.405764	2.41054	0
2022-12-22 16:45:00	2.40225	2.405467	2.40225	0
2022-12-22 16:50:00	2.40284	2.405879	2.40284	0
2022-12-22 16:55:00	2.40283	2.405579	2.40283	0
2022-12-22 17:00:00	2.40224	2.40522	2.40224	0
2022-12-22 17:05:00	2.39869	2.404269	2.39869	0
2022-12-22 17:10:00	2.40104	2.404027	2.40104	0
2022-12-22 17:15:00	2.40459	2.40343	2.40459	0
2022-12-22 17:20:00	2.40636	2.40372	2.40636	0
2022-12-22 17:25:00	2.404	2.403538	2.404	0
2022-12-22 17:30:00	2.4034	2.402824	2.4034	0
2022-12-22 17:35:00	2.40636	2.403235	2.40636	0
2022-12-22 17:40:00	2.40163	2.403114	2.40163	0
2022-12-22 17:45:00	2.40697	2.403528	2.40697	0
2022-12-22 17:50:00	2.41053	2.404357	2.41053	0
2022-12-22 17:55:00	2.39989	2.404477	2.39989	0
2022-12-22 18:00:00	2.40227	2.4046	2.40227	0
2022-12-22 18:05:00	2.39399	2.40354	2.39399	0
2022-12-22 18:10:00	2.4005	2.402954	2.4005	0
2022-12-22 18:15:00	2.39754	2.402308	2.39754	0
2022-12-22 18:20:00	2.40049	2.402017	2.40049	0
2022-12-22 18:25:00	2.40285	2.401666	2.40285	0
2022-12-22 18:30:00	2.40284	2.401787	2.40284	0
2022-12-22 18:35:00	2.40461	2.401551	2.40461	0
2022-12-22 18:40:00	2.40342	2.40084	2.40342	0
2022-12-22 18:45:00	2.40578	2.401429	2.40578	0
2022-12-22 18:50:00	2.40342	2.401544	2.40342	0
2022-12-22 18:55:00	2.40282	2.402427	2.40282	0
2022-12-22 19:00:00	2.41288	2.403665	2.41288	0
2022-12-22 19:05:00	2.40697	2.404608	2.40697	0
2022-12-22 19:10:00	2.40224	2.404783	2.40224	0
2022-12-22 19:15:00	2.40106	2.404604	2.40106	0
2022-12-22 19:20:00	2.40283	2.404603	2.40283	0
2022-12-22 19:25:00	2.40402	2.404544	2.40402	0
2022-12-22 19:30:00	2.40342	2.404544	2.40342	0
2022-12-22 19:35:00	2.40816	2.404782	2.40816	0
2022-12-22 19:40:00	2.40461	2.404901	2.40461	0
2022-12-22 19:45:00	2.40227	2.404846	2.40227	0
2022-12-22 19:50:00	2.40938	2.404496	2.40938	0
2022-12-22 19:55:00	2.40111	2.40391	2.40111	0
2022-12-22 20:00:00	2.40467	2.404153	2.40467	0
2022-12-22 20:05:00	2.40408	2.404455	2.40408	0
2022-12-22 20:10:00	2.4035	2.404522	2.4035	0
2022-12-22 20:15:00	2.40528	2.404648	2.40528	0
2022-12-22 20:20:00	2.40705	2.405011	2.40705	0
2022-12-22 20:25:00	2.40292	2.404487	2.40292	0
2022-12-22 20:30:00	2.40587	2.404613	2.40587	0
2022-12-22 20:35:00	2.40587	2.404973	2.40587	0
2022-12-22 20:40:00	2.40587	2.404622	2.40587	0
2022-12-22 20:45:00	2.40825	2.405336	2.40825	0
2022-12-22 20:50:00	2.3982	2.404689	2.3982	0
2022-12-22 20:55:00	2.40767	2.405048	2.40767	0
2022-12-22 21:00:00	2.4047	2.405168	2.4047	0
2022-12-22 21:05:00	2.40945	2.405585	2.40945	0
2022-12-22 21:10:00	2.40353	2.405233	2.40353	0
2022-12-22 21:15:00	2.3911	2.404051	2.3911	0
2022-12-22 21:20:00	2.40057	2.403521	2.40057	0
2022-12-22 21:25:00	2.40708	2.403642	2.40708	0
2022-12-22 21:30:00	2.40471	2.403526	2.40471	0
2022-12-22 21:35:00	2.40708	2.403409	2.40708	0
2022-12-22 21:40:00	2.40057	2.403646	2.40057	0
2022-12-22 21:45:00	2.40234	2.403113	2.40234	0
2022-12-22 21:50:00	2.40233	2.402876	2.40233	0
2022-12-22 21:55:00	2.40232	2.402163	2.40232	0
2022-12-22 22:00:00	2.40526	2.402336	2.40526	0
2022-12-22 22:05:00	2.40406	2.403632	2.40406	0
2022-12-22 22:10:00	2.40582	2.404157	2.40582	0
2022-12-22 22:15:00	2.40285	2.403734	2.40285	0
2022-12-22 22:20:00	2.40403	2.403666	2.40403	0
2022-12-22 22:25:00	2.40818	2.403776	2.40818	0
2022-12-22 22:30:00	2.40404	2.404123	2.40404	0
2022-12-22 22:35:00	2.4082	2.404709	2.4082	0
2022-12-22 22:40:00	2.40643	2.405119	2.40643	0
2022-12-22 22:45:00	2.40053	2.40494	2.40053	0
2022-12-22 22:50:00	2.40349	2.404763	2.40349	0
2022-12-22 22:55:00	2.40703	2.40506	2.40703	0
2022-12-22 23:00:00	2.4023	2.404708	2.4023	0
2022-12-22 23:05:00	2.40761	2.405184	2.40761	0
2022-12-22 23:10:00	2.40701	2.405482	2.40701	0
2022-12-22 23:15:00	2.40641	2.405305	2.40641	0
2022-12-22 23:20:00	2.40521	2.405422	2.40521	0
2022-12-22 23:25:00	2.40462	2.405064	2.40462	0
2022-12-22 23:30:00	2.40462	2.404883	2.40462	0
2022-12-22 23:35:00	2.407	2.40553	2.407	0
2022-12-22 23:40:00	2.40701	2.405882	2.40701	0
2022-12-22 23:45:00	2.39755	2.404934	2.39755	0
2022-12-22 23:50:00	2.40703	2.405407	2.40703	0
2022-12-22 23:55:00	2.40111	2.404757	2.40111	0
2022-12-23 00:00:00	2.39934	2.40399	2.39934	0
2022-12-23 00:05:00	2.40585	2.403934	2.40585	0
2022-12-23 00:10:00	2.40347	2.40376	2.40347	0
2022-12-23 00:15:00	2.40702	2.404	2.40702	0
2022-12-23 00:20:00	2.39991	2.403529	2.39991	0
2022-12-23 00:25:00	2.40524	2.403353	2.40524	0
2022-12-23 00:30:00	2.40937	2.403589	2.40937	0
2022-12-23 00:35:00	2.3928	2.403114	2.3928	0
2022-12-23 00:40:00	2.40108	2.402519	2.40108	0
2022-12-23 00:45:00	2.40226	2.402634	2.40226	0
2022-12-23 00:50:00	2.41053	2.403753	2.41053	0
2022-12-23 00:55:00	2.40106	2.403274	2.40106	0
2022-12-23 01:00:00	2.40578	2.403505	2.40578	0
2022-12-23 01:05:00	2.40342	2.403145	2.40342	0
2022-12-23 01:10:00	2.40756	2.40391	2.40756	0
2022-12-23 01:15:00	2.40104	2.40349	2.40104	0
2022-12-23 01:20:00	2.40104	2.402657	2.40104	0
2022-12-23 01:25:00	2.40223	2.4036	2.40223	0
2022-12-23 01:30:00	2.40637	2.404129	2.40637	0
2022-12-23 01:35:00	2.40992	2.404895	2.40992	0
2022-12-23 01:40:00	2.40223	2.404065	2.40223	0
2022-12-23 01:45:00	2.40933	2.404892	2.40933	0
2022-12-23 01:50:00	2.40105	2.404419	2.40105	0
2022-12-23 01:55:00	2.40461	2.404538	2.40461	0
2022-12-23 02:00:00	2.40225	2.404007	2.40225	0
2022-12-23 02:05:00	2.40225	2.404128	2.40225	0
2022-12-23 02:10:00	2.40462	2.404486	2.40462	0
2022-12-23 02:15:00	2.40462	2.404725	2.40462	0
2022-12-23 02:20:00	2.40463	2.404551	2.40463	0
2022-12-23 02:25:00	2.40818	2.404377	2.40818	0
2022-12-23 02:30:00	2.40345	2.404499	2.40345	0
2022-12-23 02:35:00	2.40817	2.404383	2.40817	0
2022-12-23 02:40:00	2.40343	2.404621	2.40343	0
2022-12-23 02:45:00	2.40637	2.404797	2.40637	0
2022-12-23 02:50:00	2.40341	2.404913	2.40341	0
2022-12-23 02:55:00	2.40341	2.405029	2.40341	0
2022-12-23 03:00:00	2.40578	2.405145	2.40578	0
2022-12-23 03:05:00	2.41052	2.405735	2.41052	0
2022-12-23 03:10:00	2.39751	2.405023	2.39751	0
2022-12-23 03:15:00	2.40519	2.404724	2.40519	0
2022-12-23 03:20:00	2.40106	2.404485	2.40106	0
2022-12-23 03:25:00	2.40579	2.404247	2.40579	0
2022-12-23 03:30:00	2.4058	2.404484	2.4058	0
2022-12-23 03:35:00	2.39871	2.403718	2.39871	0
2022-12-23 03:40:00	2.39872	2.403249	2.39872	0
2022-12-23 03:45:00	2.4011	2.403018	2.4011	0
2022-12-23 03:50:00	2.40287	2.402727	2.40287	0
2022-12-23 03:55:00	2.40583	2.402258	2.40583	0
2022-12-23 04:00:00	2.40583	2.40309	2.40583	0
2022-12-23 04:05:00	2.4011	2.402681	2.4011	0
2022-12-23 04:10:00	2.40819	2.403394	2.40819	0
2022-12-23 04:15:00	2.40581	2.403396	2.40581	0
2022-12-23 04:20:00	2.40344	2.40316	2.40344	0
2022-12-23 04:25:00	2.40106	2.403395	2.40106	0
2022-12-23 04:30:00	2.40461	2.403984	2.40461	0
2022-12-23 04:35:00	2.40342	2.404216	2.40342	0
2022-12-23 04:40:00	2.40816	2.404745	2.40816	0
2022-12-23 04:45:00	2.40343	2.404505	2.40343	0
2022-12-23 04:50:00	2.4058	2.404502	2.4058	0
2022-12-23 04:55:00	2.40521	2.404913	2.40521	0
2022-12-23 05:00:00	2.40345	2.404439	2.40345	0
2022-12-23 05:05:00	2.40345	2.404203	2.40345	0
2022-12-23 05:10:00	2.40584	2.404443	2.40584	0
2022-12-23 05:15:00	2.40703	2.40504	2.40703	0
2022-12-23 05:20:00	2.39876	2.404455	2.39876	0
2022-12-23 05:25:00	2.40823	2.404936	2.40823	0
2022-12-23 05:30:00	2.40292	2.404412	2.40292	0
2022-12-23 05:35:00	2.40588	2.404657	2.40588	0
2022-12-23 05:40:00	2.41299	2.405376	2.41299	0
2022-12-23 05:45:00	2.3982	2.404675	2.3982	0
2022-12-23 05:50:00	2.40353	2.404683	2.40353	0
2022-12-23 05:55:00	2.40589	2.404927	2.40589	0
2022-12-23 06:00:00	2.40411	2.404754	2.40411	0
2022-12-23 06:05:00	2.39878	2.403929	2.39878	0
2022-12-23 06:10:00	2.40824	2.404877	2.40824	0
2022-12-23 06:15:00	2.3964	2.403694	2.3964	0
2022-12-23 06:20:00	2.40113	2.403515	2.40113	0
2022-12-23 06:25:00	2.40349	2.403276	2.40349	0
2022-12-23 06:30:00	2.40112	2.402089	2.40112	0
2022-12-23 06:35:00	2.40468	2.402737	2.40468	0
2022-12-23 06:40:00	2.40645	2.403029	2.40645	0
2022-12-23 06:45:00	2.40586	2.403026	2.40586	0
2022-12-23 06:50:00	2.41118	2.403733	2.41118	0
2022-12-23 06:55:00	2.40467	2.404322	2.40467	0
2022-12-23 07:00:00	2.39994	2.403492	2.39994	0
2022-12-23 07:05:00	2.40348	2.4042	2.40348	0
2022-12-23 07:10:00	2.40348	2.404435	2.40348	0
2022-12-23 07:15:00	2.40348	2.404434	2.40348	0
2022-12-23 07:20:00	2.40761	2.405083	2.40761	0
2022-12-23 07:25:00	2.40584	2.405199	2.40584	0
2022-12-23 07:30:00	2.39873	2.404427	2.39873	0
2022-12-23 07:35:00	2.40169	2.40401	2.40169	0
2022-12-23 07:40:00	2.40464	2.403356	2.40464	0
2022-12-23 07:45:00	2.39103	2.401992	2.39103	0
2022-12-23 07:50:00	2.40108	2.402106	2.40108	0
2022-12-23 07:55:00	2.40345	2.402103	2.40345	0
2022-12-23 08:00:00	2.40818	2.402573	2.40818	0
2022-12-23 08:05:00	2.40227	2.402452	2.40227	0
2022-12-23 08:10:00	2.39991	2.401682	2.39991	0
2022-12-23 08:15:00	2.39814	2.400912	2.39814	0
2022-12-23 08:20:00	2.394	2.400439	2.394	0
2022-12-23 08:25:00	2.40525	2.400795	2.40525	0
2022-12-23 08:30:00	2.39993	2.400324	2.39993	0
2022-12-23 08:35:00	2.40111	2.401332	2.40111	0
2022-12-23 08:40:00	2.4017	2.401394	2.4017	0
2022-12-23 08:45:00	2.40525	2.401574	2.40525	0
2022-12-23 08:50:00	2.39103	2.399859	2.39103	0
2022-12-23 08:55:00	2.40286	2.399918	2.40286	0
2022-12-23 09:00:00	2.3987	2.399797	2.3987	0
2022-12-23 09:05:00	2.39869	2.399852	2.39869	0
2022-12-23 09:10:00	2.40342	2.400794	2.40342	0
2022-12-23 09:15:00	2.40815	2.401084	2.40815	0
2022-12-23 09:20:00	2.40578	2.401669	2.40578	0
2022-12-23 09:25:00	2.40105	2.401663	2.40105	0
2022-12-23 09:30:00	2.40403	2.401896	2.40403	0
2022-12-23 09:35:00	2.40581	2.401952	2.40581	0
2022-12-23 09:40:00	2.40819	2.403668	2.40819	0
2022-12-23 09:45:00	2.39872	2.403254	2.39872	0
2022-12-23 09:50:00	2.4082	2.404204	2.4082	0
2022-12-23 09:55:00	2.40288	2.404623	2.40288	0
2022-12-23 10:00:00	2.40406	2.404687	2.40406	0
2022-12-23 10:05:00	2.40702	2.404574	2.40702	0
2022-12-23 10:10:00	2.4011	2.404106	2.4011	0
2022-12-23 10:15:00	2.39872	2.403873	2.39872	0
2022-12-23 10:20:00	2.40462	2.403932	2.40462	0
2022-12-23 10:25:00	2.39988	2.403339	2.39988	0
2022-12-23 10:30:00	2.40934	2.403454	2.40934	0
2022-12-23 10:35:00	2.39868	2.40345	2.39868	0
2022-12-23 10:40:00	2.40459	2.403089	2.40459	0
2022-12-23 10:45:00	2.41051	2.403852	2.41051	0
2022-12-23 10:50:00	2.39631	2.403077	2.39631	0
2022-12-23 10:55:00	2.40578	2.402953	2.40578	0
2022-12-23 11:00:00	2.39928	2.402771	2.39928	0
2022-12-23 11:05:00	2.40342	2.403241	2.40342	0
2022-12-23 11:10:00	2.40342	2.403121	2.40342	0
2022-12-23 11:15:00	2.40105	2.403238	2.40105	0
2022-12-23 11:20:00	2.39869	2.402173	2.39869	0
2022-12-23 11:25:00	2.40579	2.402884	2.40579	0
2022-12-23 11:30:00	2.40285	2.40271	2.40285	0
2022-12-23 11:35:00	2.40108	2.401767	2.40108	0
2022-12-23 11:40:00	2.40108	2.402244	2.40108	0
2022-12-23 11:45:00	2.40109	2.401775	2.40109	0
2022-12-23 11:50:00	2.4011	2.401957	2.4011	0
2022-12-23 11:55:00	2.40051	2.401666	2.40051	0
2022-12-23 12:00:00	2.39873	2.401197	2.39873	0
2022-12-23 12:05:00	2.39637	2.400729	2.39637	0
2022-12-23 12:10:00	2.40348	2.401208	2.40348	0
2022-12-23 12:15:00	2.39934	2.400563	2.39934	0
2022-12-23 12:20:00	2.40348	2.400626	2.40348	0
2022-12-23 12:25:00	2.40111	2.400629	2.40111	0
2022-12-23 12:30:00	2.40467	2.400988	2.40467	0
2022-12-23 12:35:00	2.40406	2.401285	2.40406	0
2022-12-23 12:40:00	2.40583	2.401758	2.40583	0
2022-12-23 12:45:00	2.40345	2.402052	2.40345	0
2022-12-23 12:50:00	2.40049	2.402228	2.40049	0
2022-12-23 12:55:00	2.40581	2.403172	2.40581	0
2022-12-23 13:00:00	2.40108	2.402932	2.40108	0
2022-12-23 13:05:00	2.40523	2.403521	2.40523	0
2022-12-23 13:10:00	2.39873	2.403046	2.39873	0
2022-12-23 13:15:00	2.40111	2.403046	2.40111	0
2022-12-23 13:20:00	2.40111	2.40269	2.40111	0
2022-12-23 13:25:00	2.40289	2.402573	2.40289	0
2022-12-23 13:30:00	2.40111	2.402101	2.40111	0
2022-12-23 13:35:00	2.4011	2.401866	2.4011	0
2022-12-23 13:40:00	2.41055	2.402872	2.41055	0
2022-12-23 13:45:00	2.39635	2.401926	2.39635	0
2022-12-23 13:50:00	2.40699	2.402517	2.40699	0
2022-12-23 13:55:00	2.3993	2.401924	2.3993	0
2022-12-23 14:00:00	2.40286	2.402337	2.40286	0
2022-12-23 14:05:00	2.40406	2.402632	2.40406	0
2022-12-23 14:10:00	2.40111	2.402632	2.40111	0
2022-12-23 14:15:00	2.4029	2.402633	2.4029	0
2022-12-23 14:20:00	2.4029	2.402812	2.4029	0
2022-12-23 14:25:00	2.39639	2.402341	2.39639	0
2022-12-23 14:30:00	2.40349	2.401635	2.40349	0
2022-12-23 14:35:00	2.39935	2.401935	2.39935	0
2022-12-23 14:40:00	2.40289	2.401525	2.40289	0
2022-12-23 14:45:00	2.40466	2.402061	2.40466	0
2022-12-23 14:50:00	2.40111	2.401886	2.40111	0
2022-12-23 14:55:00	2.40584	2.402064	2.40584	0
2022-12-23 15:00:00	2.39874	2.401827	2.39874	0
2022-12-23 15:05:00	2.40347	2.401884	2.40347	0
2022-12-23 15:10:00	2.39874	2.401468	2.39874	0
2022-12-23 15:15:00	2.41118	2.402947	2.41118	0
2022-12-23 15:20:00	2.39638	2.402236	2.39638	0
2022-12-23 15:25:00	2.40586	2.402887	2.40586	0
2022-12-23 15:30:00	2.40349	2.402947	2.40349	0
2022-12-23 15:35:00	2.4023	2.402711	2.4023	0
2022-12-23 15:40:00	2.40586	2.403186	2.40586	0
2022-12-23 15:45:00	2.39995	2.402597	2.39995	0
2022-12-23 15:50:00	2.40824	2.403547	2.40824	0
2022-12-23 15:55:00	2.39995	2.403195	2.39995	0
2022-12-23 16:00:00	2.40351	2.403672	2.40351	0
2022-12-23 16:05:00	2.40232	2.402786	2.40232	0
2022-12-23 16:10:00	2.40291	2.403439	2.40291	0
2022-12-23 16:15:00	2.40112	2.402965	2.40112	0
2022-12-23 16:20:00	2.40467	2.403083	2.40467	0
2022-12-23 16:25:00	2.40762	2.403615	2.40762	0
2022-12-23 16:30:00	2.39875	2.402904	2.39875	0
2022-12-23 16:35:00	2.40112	2.403021	2.40112	0
2022-12-23 16:40:00	2.40526	2.402723	2.40526	0
2022-12-23 16:45:00	2.40348	2.403076	2.40348	0
2022-12-23 16:50:00	2.40584	2.403309	2.40584	0
2022-12-23 16:55:00	2.4011	2.403187	2.4011	0
2022-12-23 17:00:00	2.40345	2.403241	2.40345	0
2022-12-23 17:05:00	2.40167	2.403296	2.40167	0
2022-12-23 17:10:00	2.40818	2.403647	2.40818	0
2022-12-23 17:15:00	2.39694	2.402579	2.39694	0
2022-12-23 17:20:00	2.40169	2.402873	2.40169	0
2022-12-23 17:25:00	2.4017	2.402931	2.4017	0
2022-12-23 17:30:00	2.40348	2.402753	2.40348	0
2022-12-23 17:35:00	2.40112	2.402517	2.40112	0
2022-12-23 17:40:00	2.40764	2.402697	2.40764	0
2022-12-23 17:45:00	2.40351	2.402938	2.40351	0
2022-12-23 17:50:00	2.40114	2.402707	2.40114	0
2022-12-23 17:55:00	2.39996	2.402536	2.39996	0
2022-12-23 18:00:00	2.39404	2.401122	2.39404	0
2022-12-23 18:05:00	2.40054	2.401482	2.40054	0
2022-12-23 18:10:00	2.41061	2.402374	2.41061	0
2022-12-23 18:15:00	2.40055	2.402259	2.40055	0
2022-12-23 18:20:00	2.40351	2.402262	2.40351	0
2022-12-23 18:25:00	2.40115	2.402265	2.40115	0
2022-12-23 18:30:00	2.40885	2.402386	2.40885	0
2022-12-23 18:35:00	2.39644	2.401679	2.39644	0
2022-12-23 18:40:00	2.40531	2.402096	2.40531	0
2022-12-23 18:45:00	2.40472	2.402572	2.40472	0
2022-12-23 18:50:00	2.41064	2.404232	2.41064	0
2022-12-23 18:55:00	2.39879	2.404057	2.39879	0
2022-12-23 19:00:00	2.40234	2.40323	2.40234	0
2022-12-23 19:05:00	2.40173	2.403348	2.40173	0
2022-12-23 19:10:00	2.40822	2.403819	2.40822	0
2022-12-23 19:15:00	2.4082	2.404524	2.4082	0
2022-12-23 19:20:00	2.40583	2.404222	2.40583	0
2022-12-23 19:25:00	2.40522	2.4051	2.40522	0
2022-12-23 19:30:00	2.40818	2.405387	2.40818	0
2022-12-23 19:35:00	2.40403	2.405318	2.40403	0
2022-12-23 19:40:00	2.40461	2.404715	2.40461	0
2022-12-23 19:45:00	2.40166	2.405002	2.40166	0
2022-12-23 19:50:00	2.40107	2.404875	2.40107	0
2022-12-23 19:55:00	2.40108	2.40481	2.40108	0
2022-12-23 20:00:00	2.40818	2.404806	2.40818	0
2022-12-23 20:05:00	2.40108	2.404094	2.40108	0
2022-12-23 20:10:00	2.40641	2.404152	2.40641	0
2022-12-23 20:15:00	2.40702	2.404332	2.40702	0
2022-12-23 20:20:00	2.39874	2.403388	2.39874	0
2022-12-23 20:25:00	2.40466	2.403451	2.40466	0
2022-12-23 20:30:00	2.40347	2.403337	2.40347	0
2022-12-23 20:35:00	2.40288	2.403459	2.40288	0
2022-12-23 20:40:00	2.40346	2.403698	2.40346	0
2022-12-23 20:45:00	2.40346	2.403936	2.40346	0
2022-12-23 20:50:00	2.40345	2.403463	2.40345	0
2022-12-23 20:55:00	2.41055	2.40441	2.41055	0
2022-12-23 21:00:00	2.40109	2.403878	2.40109	0
2022-12-23 21:05:00	2.40109	2.403285	2.40109	0
2022-12-23 21:10:00	2.40109	2.40352	2.40109	0
2022-12-23 21:15:00	2.4005	2.403104	2.4005	0
2022-12-23 21:20:00	2.40109	2.402866	2.40109	0
2022-12-23 21:25:00	2.4011	2.402688	2.4011	0
2022-12-23 21:30:00	2.4011	2.402452	2.4011	0
2022-12-23 21:35:00	2.40585	2.402691	2.40585	0
2022-12-23 21:40:00	2.40112	2.402458	2.40112	0
2022-12-23 21:45:00	2.40114	2.401517	2.40114	0
2022-12-23 21:50:00	2.40411	2.401819	2.40411	0
2022-12-23 21:55:00	2.40115	2.401825	2.40115	0
2022-12-23 22:00:00	2.40233	2.401949	2.40233	0
2022-12-23 22:05:00	2.4035	2.402249	2.4035	0
2022-12-23 22:10:00	2.40349	2.402489	2.40349	0
2022-12-23 22:15:00	2.40584	2.402963	2.40584	0
2022-12-23 22:20:00	2.40228	2.403081	2.40228	0
2022-12-23 22:25:00	2.40345	2.402841	2.40345	0
2022-12-23 22:30:00	2.40108	2.402837	2.40108	0
2022-12-23 22:35:00	2.40108	2.402831	2.40108	0
2022-12-23 22:40:00	2.4058	2.403	2.4058	0
2022-12-23 22:45:00	2.40461	2.403346	2.40461	0
2022-12-23 22:50:00	2.40461	2.403574	2.40461	0
2022-12-23 22:55:00	2.40107	2.403331	2.40107	0
2022-12-23 23:00:00	2.3987	2.402852	2.3987	0
2022-12-23 23:05:00	2.39576	2.401844	2.39576	0
2022-12-23 23:10:00	2.39932	2.401548	2.39932	0
2022-12-23 23:15:00	2.39519	2.400722	2.39519	0
2022-12-23 23:20:00	2.41176	2.40179	2.41176	0
2022-12-23 23:25:00	2.39696	2.401378	2.39696	0
2022-12-23 23:30:00	2.40584	2.401382	2.40584	0
2022-12-23 23:35:00	2.40347	2.401268	2.40347	0
2022-12-23 23:40:00	2.40111	2.400918	2.40111	0
2022-12-23 23:45:00	2.4017	2.400981	2.4017	0
2022-12-23 23:50:00	2.40583	2.401694	2.40583	0
2022-12-23 23:55:00	2.40346	2.402464	2.40346	0
2022-12-24 00:00:00	2.40228	2.40276	2.40228	0
2022-12-24 00:05:00	2.40111	2.403352	2.40111	0
2022-12-24 00:10:00	2.40408	2.402584	2.40408	0
2022-12-24 00:15:00	2.40586	2.403474	2.40586	0
2022-12-24 00:20:00	2.41236	2.404126	2.41236	0
2022-12-24 00:25:00	2.40822	2.404601	2.40822	0
2022-12-24 00:30:00	2.39876	2.404366	2.39876	0
2022-12-24 00:35:00	2.39935	2.404131	2.39935	0
2022-12-24 00:40:00	2.4023	2.403778	2.4023	0
2022-12-24 00:45:00	2.40645	2.404077	2.40645	0
2022-12-24 00:50:00	2.39758	2.403607	2.39758	0
2022-12-24 00:55:00	2.4035	2.403846	2.4035	0
2022-12-24 01:00:00	2.40351	2.403789	2.40351	0
2022-12-24 01:05:00	2.40114	2.403317	2.40114	0
2022-12-24 01:10:00	2.3964	2.401721	2.3964	0
2022-12-24 01:15:00	2.40232	2.401131	2.40232	0
2022-12-24 01:20:00	2.40112	2.401367	2.40112	0
2022-12-24 01:25:00	2.3952	2.400952	2.3952	0
2022-12-24 01:30:00	2.40231	2.400953	2.40231	0
2022-12-24 01:35:00	2.41237	2.401545	2.41237	0
2022-12-24 01:40:00	2.40232	2.402019	2.40232	0
2022-12-24 01:45:00	2.40234	2.401903	2.40234	0
2022-12-24 01:50:00	2.40057	2.401609	2.40057	0
2022-12-24 01:55:00	2.40117	2.401612	2.40117	0
2022-12-24 02:00:00	2.40473	2.402445	2.40473	0
2022-12-24 02:05:00	2.40769	2.402982	2.40769	0
2022-12-24 02:10:00	2.40236	2.403106	2.40236	0
2022-12-24 02:15:00	2.39941	2.403527	2.39941	0
2022-12-24 02:20:00	2.40593	2.403889	2.40593	0
2022-12-24 02:25:00	2.40179	2.402831	2.40179	0
2022-12-24 02:30:00	2.39706	2.402305	2.39706	0
2022-12-24 02:35:00	2.4012	2.402191	2.4012	0
2022-12-24 02:40:00	2.40238	2.402372	2.40238	0
2022-12-24 02:45:00	2.40829	2.403084	2.40829	0
2022-12-24 02:50:00	2.39409	2.40202	2.39409	0
2022-12-24 02:55:00	2.40711	2.401962	2.40711	0
2022-12-24 03:00:00	2.40474	2.4022	2.40474	0
2022-12-24 03:05:00	2.4	2.402259	2.4	0
2022-12-24 03:10:00	2.40059	2.401725	2.40059	0
2022-12-24 03:15:00	2.40236	2.401782	2.40236	0
2022-12-24 03:20:00	2.40001	2.402077	2.40001	0
2022-12-24 03:25:00	2.39823	2.40178	2.39823	0
2022-12-24 03:30:00	2.40769	2.402311	2.40769	0
2022-12-24 03:35:00	2.40353	2.401835	2.40353	0
2022-12-24 03:40:00	2.40115	2.402541	2.40115	0
2022-12-24 03:45:00	2.39878	2.401708	2.39878	0
2022-12-24 03:50:00	2.40113	2.401347	2.40113	0
2022-12-24 03:55:00	2.40112	2.401459	2.40112	0
2022-12-24 04:00:00	2.40822	2.402222	2.40822	0
2022-12-24 04:05:00	2.40881	2.402867	2.40881	0
2022-12-24 04:10:00	2.41177	2.404043	2.41177	0
2022-12-24 04:15:00	2.40466	2.404686	2.40466	0
2022-12-24 04:20:00	2.40111	2.404028	2.40111	0
2022-12-24 04:25:00	2.40347	2.404022	2.40347	0
2022-12-24 04:30:00	2.40347	2.404254	2.40347	0
2022-12-24 04:35:00	2.40111	2.404487	2.40111	0
2022-12-24 04:40:00	2.40703	2.405077	2.40703	0
2022-12-24 04:45:00	2.40347	2.405312	2.40347	0
2022-12-24 04:50:00	2.40288	2.404778	2.40288	0
2022-12-24 04:55:00	2.40111	2.404008	2.40111	0
2022-12-24 05:00:00	2.40821	2.403652	2.40821	0
2022-12-24 05:05:00	2.40762	2.403948	2.40762	0
2022-12-24 05:10:00	2.40053	2.40389	2.40053	0
2022-12-24 05:15:00	2.40289	2.403832	2.40289	0
2022-12-24 05:20:00	2.40348	2.403833	2.40348	0
2022-12-24 05:25:00	2.40111	2.403833	2.40111	0
2022-12-24 05:30:00	2.40466	2.403596	2.40466	0
2022-12-24 05:35:00	2.4082	2.404069	2.4082	0
2022-12-24 05:40:00	2.4011	2.403891	2.4011	0
2022-12-24 05:45:00	2.40701	2.404481	2.40701	0
2022-12-24 05:50:00	2.40345	2.404005	2.40345	0
2022-12-24 05:55:00	2.39635	2.402878	2.39635	0
2022-12-24 06:00:00	2.40286	2.403111	2.40286	0
2022-12-24 06:05:00	2.40109	2.402931	2.40109	0
2022-12-24 06:10:00	2.39932	2.402515	2.39932	0
2022-12-24 06:15:00	2.4011	2.402514	2.4011	0
2022-12-24 06:20:00	2.39991	2.402039	2.39991	0
2022-12-24 06:25:00	2.40878	2.402097	2.40878	0
2022-12-24 06:30:00	2.40345	2.402332	2.40345	0
2022-12-24 06:35:00	2.3999	2.401621	2.3999	0
2022-12-24 06:40:00	2.39753	2.401029	2.39753	0
2022-12-24 06:45:00	2.40642	2.402036	2.40642	0
2022-12-24 06:50:00	2.39991	2.401741	2.39991	0
2022-12-24 06:55:00	2.39755	2.401387	2.39755	0
2022-12-24 07:00:00	2.40526	2.401981	2.40526	0
2022-12-24 07:05:00	2.39995	2.401866	2.39995	0
2022-12-24 07:10:00	2.39996	2.401871	2.39996	0
2022-12-24 07:15:00	2.40293	2.401286	2.40293	0
2022-12-24 07:20:00	2.39642	2.400583	2.39642	0
2022-12-24 07:25:00	2.40647	2.40124	2.40647	0
2022-12-24 07:30:00	2.40232	2.401719	2.40232	0
2022-12-24 07:35:00	2.40291	2.401368	2.40291	0
2022-12-24 07:40:00	2.40468	2.401845	2.40468	0
2022-12-24 07:45:00	2.39995	2.402085	2.39995	0
2022-12-24 07:50:00	2.39876	2.401435	2.39876	0
2022-12-24 07:55:00	2.4035	2.40179	2.4035	0
2022-12-24 08:00:00	2.39286	2.40108	2.39286	0
2022-12-24 08:05:00	2.40529	2.401316	2.40529	0
2022-12-24 08:10:00	2.40471	2.402145	2.40471	0
2022-12-24 08:15:00	2.40176	2.401674	2.40176	0
2022-12-24 08:20:00	2.40295	2.401737	2.40295	0
2022-12-24 08:25:00	2.40236	2.401682	2.40236	0
2022-12-24 08:30:00	2.39645	2.400859	2.39645	0
2022-12-24 08:35:00	2.40828	2.401692	2.40828	0
2022-12-24 08:40:00	2.40118	2.401934	2.40118	0
2022-12-24 08:45:00	2.40118	2.401702	2.40118	0
2022-12-24 08:50:00	2.40473	2.402889	2.40473	0
2022-12-24 08:55:00	2.40118	2.402478	2.40118	0
2022-12-24 09:00:00	2.3988	2.401887	2.3988	0
2022-12-24 09:05:00	2.39643	2.401354	2.39643	0
2022-12-24 09:10:00	2.40235	2.401294	2.40235	0
2022-12-24 09:15:00	2.40057	2.401115	2.40057	0
2022-12-24 09:20:00	2.40353	2.401823	2.40353	0
2022-12-24 09:25:00	2.39879	2.400874	2.39879	0
2022-12-24 09:30:00	2.40116	2.400872	2.40116	0
2022-12-24 09:35:00	2.39583	2.400337	2.39583	0
2022-12-24 09:40:00	2.40826	2.40069	2.40826	0
2022-12-24 09:45:00	2.3982	2.400392	2.3982	0
2022-12-24 09:50:00	2.39642	2.400154	2.39642	0
2022-12-24 09:55:00	2.40825	2.401336	2.40825	0
2022-12-24 10:00:00	2.40588	2.401689	2.40588	0
2022-12-24 10:05:00	2.40352	2.401984	2.40352	0
2022-12-24 10:10:00	2.40115	2.401746	2.40115	0
2022-12-24 10:15:00	2.40115	2.401982	2.40115	0
2022-12-24 10:20:00	2.40589	2.402455	2.40589	0
2022-12-24 10:25:00	2.39642	2.402514	2.39642	0
2022-12-24 10:30:00	2.3976	2.401448	2.3976	0
2022-12-24 10:35:00	2.40528	2.402156	2.40528	0
2022-12-24 10:40:00	2.40173	2.402687	2.40173	0
2022-12-24 10:45:00	2.4047	2.402332	2.4047	0
2022-12-24 10:50:00	2.40351	2.402095	2.40351	0
2022-12-24 10:55:00	2.39936	2.401679	2.39936	0
2022-12-24 11:00:00	2.40409	2.401973	2.40409	0
2022-12-24 11:05:00	2.39876	2.401734	2.39876	0
2022-12-24 11:10:00	2.39639	2.400784	2.39639	0
2022-12-24 11:15:00	2.40053	2.401195	2.40053	0
2022-12-24 11:20:00	2.40349	2.401784	2.40349	0
2022-12-24 11:25:00	2.40586	2.401842	2.40586	0
2022-12-24 11:30:00	2.40527	2.402196	2.40527	0
2022-12-24 11:35:00	2.4035	2.402076	2.4035	0
2022-12-24 11:40:00	2.40113	2.401838	2.40113	0
2022-12-24 11:45:00	2.40232	2.402134	2.40232	0
2022-12-24 11:50:00	2.39345	2.40107	2.39345	0
2022-12-24 11:55:00	2.39286	2.40048	2.39286	0
2022-12-24 12:00:00	2.3976	2.400601	2.3976	0
2022-12-24 12:05:00	2.39936	2.400484	2.39936	0
2022-12-24 12:10:00	2.40114	2.400249	2.40114	0
2022-12-24 12:15:00	2.40173	2.399836	2.40173	0
2022-12-24 12:20:00	2.40351	2.39966	2.40351	0
2022-12-24 12:25:00	2.40351	2.399661	2.40351	0
2022-12-24 12:30:00	2.39819	2.399367	2.39819	0
2022-12-24 12:35:00	2.39995	2.39913	2.39995	0
2022-12-24 12:40:00	2.40054	2.399839	2.40054	0
2022-12-24 12:45:00	2.40231	2.400784	2.40231	0
2022-12-24 12:50:00	2.40704	2.401728	2.40704	0
2022-12-24 12:55:00	2.39284	2.401076	2.39284	0
2022-12-24 13:00:00	2.39461	2.400423	2.39461	0
2022-12-24 13:05:00	2.39756	2.400006	2.39756	0
2022-12-24 13:10:00	2.40703	2.400358	2.40703	0
2022-12-24 13:15:00	2.40111	2.400118	2.40111	0
2022-12-24 13:20:00	2.39283	2.399582	2.39283	0
2022-12-24 13:25:00	2.40111	2.399698	2.40111	0
2022-12-24 13:30:00	2.40053	2.399697	2.40053	0
2022-12-24 13:35:00	2.40111	2.399577	2.40111	0
2022-12-24 13:40:00	2.4023	2.399103	2.4023	0
2022-12-24 13:45:00	2.39817	2.399636	2.39817	0
2022-12-24 13:50:00	2.39641	2.399816	2.39641	0
2022-12-24 13:55:00	2.40234	2.400294	2.40234	0
2022-12-24 14:00:00	2.39347	2.398938	2.39347	0
2022-12-24 14:05:00	2.40118	2.398945	2.40118	0
2022-12-24 14:10:00	2.41005	2.400667	2.41005	0
2022-12-24 14:15:00	2.40531	2.401087	2.40531	0
2022-12-24 14:20:00	2.40116	2.40115	2.40116	0
2022-12-24 14:25:00	2.40114	2.401153	2.40114	0
2022-12-24 14:30:00	2.4035	2.401273	2.4035	0
2022-12-24 14:35:00	2.40111	2.401567	2.40111	0
2022-12-24 14:40:00	2.40584	2.40251	2.40584	0
2022-12-24 14:45:00	2.40228	2.402504	2.40228	0
2022-12-24 14:50:00	2.39871	2.403028	2.39871	0
2022-12-24 14:55:00	2.41232	2.404142	2.41232	0
2022-12-24 15:00:00	2.40345	2.403482	2.40345	0
2022-12-24 15:05:00	2.40108	2.403059	2.40108	0
2022-12-24 15:10:00	2.40582	2.403525	2.40582	0
2022-12-24 15:15:00	2.40109	2.40352	2.40109	0
2022-12-24 15:20:00	2.40406	2.403576	2.40406	0
2022-12-24 15:25:00	2.40052	2.403517	2.40052	0
2022-12-24 15:30:00	2.40112	2.403045	2.40112	0
2022-12-24 15:35:00	2.40113	2.40293	2.40113	0
2022-12-24 15:40:00	2.40824	2.403883	2.40824	0
2022-12-24 15:45:00	2.40587	2.403238	2.40587	0
2022-12-24 15:50:00	2.39582	2.402475	2.39582	0
2022-12-24 15:55:00	2.40114	2.402481	2.40114	0
2022-12-24 16:00:00	2.39936	2.401835	2.39936	0
2022-12-24 16:05:00	2.39876	2.401602	2.39876	0
2022-12-24 16:10:00	2.41058	2.402254	2.41058	0
2022-12-24 16:15:00	2.40347	2.402549	2.40347	0
2022-12-24 16:20:00	2.40111	2.402548	2.40111	0
2022-12-24 16:25:00	2.40584	2.403019	2.40584	0
2022-12-24 16:30:00	2.39993	2.402188	2.39993	0
2022-12-24 16:35:00	2.40585	2.402186	2.40585	0
2022-12-24 16:40:00	2.39402	2.402006	2.39402	0
2022-12-24 16:45:00	2.40111	2.402003	2.40111	0
2022-12-24 16:50:00	2.40407	2.402474	2.40407	0
2022-12-24 16:55:00	2.39874	2.402472	2.39874	0
2022-12-24 17:00:00	2.40583	2.401997	2.40583	0
2022-12-24 17:05:00	2.39162	2.400812	2.39162	0
2022-12-24 17:10:00	2.40169	2.40087	2.40169	0
2022-12-24 17:15:00	2.40583	2.400869	2.40583	0
2022-12-24 17:20:00	2.40761	2.401637	2.40761	0
2022-12-24 17:25:00	2.39636	2.400688	2.39636	0
2022-12-24 17:30:00	2.39873	2.401159	2.39873	0
2022-12-24 17:35:00	2.40346	2.401394	2.40346	0
2022-12-24 17:40:00	2.40345	2.401332	2.40345	0
2022-12-24 17:45:00	2.40109	2.401567	2.40109	0
2022-12-24 17:50:00	2.39873	2.400857	2.39873	0
2022-12-24 17:55:00	2.40702	2.402397	2.40702	0
2022-12-24 18:00:00	2.40288	2.402516	2.40288	0
2022-12-24 18:05:00	2.40111	2.402044	2.40111	0
2022-12-24 18:10:00	2.40349	2.401632	2.40349	0
2022-12-24 18:15:00	2.39521	2.401517	2.39521	0
2022-12-24 18:20:00	2.40113	2.401757	2.40113	0
2022-12-24 18:25:00	2.39759	2.40117	2.39759	0
2022-12-24 18:30:00	2.39641	2.400466	2.39641	0
2022-12-24 18:35:00	2.40352	2.400709	2.40352	0
2022-12-24 18:40:00	2.40174	2.40101	2.40174	0
2022-12-24 18:45:00	2.39997	2.400305	2.39997	0
2022-12-24 18:50:00	2.39937	2.399954	2.39937	0
2022-12-24 18:55:00	2.39878	2.399721	2.39878	0
2022-12-24 19:00:00	2.40825	2.400197	2.40825	0
2022-12-24 19:05:00	2.40352	2.401028	2.40352	0
2022-12-24 19:10:00	2.40352	2.401267	2.40352	0
2022-12-24 19:15:00	2.40353	2.401861	2.40353	0
2022-12-24 19:20:00	2.39642	2.401862	2.39642	0
2022-12-24 19:25:00	2.4047	2.40198	2.4047	0
2022-12-24 19:30:00	2.39642	2.401448	2.39642	0
2022-12-24 19:35:00	2.40707	2.402158	2.40707	0
2022-12-24 19:40:00	2.39404	2.401625	2.39404	0
2022-12-24 19:45:00	2.4047	2.402217	2.4047	0
2022-12-24 19:50:00	2.3976	2.401152	2.3976	0
2022-12-24 19:55:00	2.40587	2.401387	2.40587	0
2022-12-24 20:00:00	2.397	2.400735	2.397	0
2022-12-24 20:05:00	2.40114	2.400496	2.40114	0
2022-12-24 20:10:00	2.40114	2.400968	2.40114	0
2022-12-24 20:15:00	2.40352	2.40085	2.40352	0
2022-12-24 20:20:00	2.39641	2.400849	2.39641	0
2022-12-24 20:25:00	2.4047	2.400612	2.4047	0
2022-12-24 20:30:00	2.40114	2.401322	2.40114	0
2022-12-24 20:35:00	2.40351	2.401203	2.40351	0
2022-12-24 20:40:00	2.40114	2.401557	2.40114	0
2022-12-24 20:45:00	2.4035	2.40132	2.4035	0
2022-12-24 20:50:00	2.39403	2.401023	2.39403	0
2022-12-24 20:55:00	2.39876	2.400785	2.39876	0
2022-12-24 21:00:00	2.40703	2.401374	2.40703	0
2022-12-24 21:05:00	2.40111	2.401133	2.40111	0
2022-12-24 21:10:00	2.40703	2.402195	2.40703	0
2022-12-24 21:15:00	2.40111	2.401836	2.40111	0
2022-12-24 21:20:00	2.40053	2.401775	2.40053	0
2022-12-24 21:25:00	2.40585	2.402009	2.40585	0
2022-12-24 21:30:00	2.3952	2.401415	2.3952	0
2022-12-24 21:35:00	2.40111	2.401176	2.40111	0
2022-12-24 21:40:00	2.4017	2.401943	2.4017	0
2022-12-24 21:45:00	2.40112	2.402179	2.40112	0
2022-12-24 21:50:00	2.39758	2.401234	2.39758	0
2022-12-24 21:55:00	2.39877	2.401	2.39877	0
2022-12-24 22:00:00	2.40055	2.400352	2.40055	0
2022-12-24 22:05:00	2.397	2.399941	2.397	0
2022-12-24 22:10:00	2.40114	2.400002	2.40114	0
2022-12-24 22:15:00	2.39936	2.399353	2.39936	0
2022-12-24 22:20:00	2.40468	2.400301	2.40468	0
2022-12-24 22:25:00	2.4023	2.40042	2.4023	0
2022-12-24 22:30:00	2.40408	2.400658	2.40408	0
2022-12-24 22:35:00	2.39993	2.400539	2.39993	0
2022-12-24 22:40:00	2.39874	2.400655	2.39874	0
2022-12-24 22:45:00	2.40228	2.401006	2.40228	0
2022-12-24 22:50:00	2.4011	2.401061	2.4011	0
2022-12-24 22:55:00	2.4011	2.401471	2.4011	0
2022-12-24 23:00:00	2.39873	2.40123	2.39873	0
2022-12-24 23:05:00	2.40347	2.401641	2.40347	0
2022-12-24 23:10:00	2.40051	2.401224	2.40051	0
2022-12-24 23:15:00	2.39813	2.400807	2.39813	0
2022-12-24 23:20:00	2.40346	2.400745	2.40346	0
2022-12-24 23:25:00	2.39873	2.400625	2.39873	0
2022-12-24 23:30:00	2.40346	2.401097	2.40346	0
2022-12-24 23:35:00	2.40228	2.401097	2.40228	0
2022-12-24 23:40:00	2.4011	2.401097	2.4011	0
2022-12-24 23:45:00	2.40052	2.401039	2.40052	0
2022-12-24 23:50:00	2.40525	2.401691	2.40525	0
2022-12-24 23:55:00	2.39401	2.400745	2.39401	0
2022-12-25 00:00:00	2.4017	2.400864	2.4017	0
2022-12-25 00:05:00	2.40822	2.401873	2.40822	0
2022-12-25 00:10:00	2.39461	2.400988	2.39461	0
2022-12-25 00:15:00	2.40113	2.401228	2.40113	0
2022-12-25 00:20:00	2.39877	2.400759	2.39877	0
2022-12-25 00:25:00	2.40113	2.400644	2.40113	0
2022-12-25 00:30:00	2.3964	2.400174	2.3964	0
2022-12-25 00:35:00	2.40587	2.400709	2.40587	0
2022-12-25 00:40:00	2.39404	2.399588	2.39404	0
2022-12-25 00:45:00	2.40235	2.400422	2.40235	0
2022-12-25 00:50:00	2.39289	2.399541	2.39289	0
2022-12-25 00:55:00	2.39882	2.398601	2.39882	0
2022-12-25 01:00:00	2.40356	2.399496	2.40356	0
2022-12-25 01:05:00	2.4012	2.399503	2.4012	0
2022-12-25 01:10:00	2.39943	2.399569	2.39943	0
2022-12-25 01:15:00	2.40416	2.399872	2.40416	0
2022-12-25 01:20:00	2.40001	2.400233	2.40001	0
2022-12-25 01:25:00	2.39881	2.399527	2.39881	0
2022-12-25 01:30:00	2.40116	2.400239	2.40116	0
2022-12-25 01:35:00	2.40114	2.400118	2.40114	0
2022-12-25 01:40:00	2.40231	2.40106	2.40231	0
2022-12-25 01:45:00	2.4023	2.401408	2.4023	0
2022-12-25 01:50:00	2.40229	2.401281	2.40229	0
2022-12-25 01:55:00	2.4011	2.401271	2.4011	0
2022-12-25 02:00:00	2.4011	2.401438	2.4011	0
2022-12-25 02:05:00	2.4011	2.401132	2.4011	0
2022-12-25 02:10:00	2.40583	2.401714	2.40583	0
2022-12-25 02:15:00	2.40347	2.40218	2.40347	0
2022-12-25 02:20:00	2.39994	2.402058	2.39994	0
2022-12-25 02:25:00	2.39936	2.40188	2.39936	0
2022-12-25 02:30:00	2.40172	2.401821	2.40172	0
2022-12-25 02:35:00	2.40232	2.401823	2.40232	0
2022-12-25 02:40:00	2.40409	2.402003	2.40409	0
2022-12-25 02:45:00	2.40113	2.402006	2.40113	0
2022-12-25 02:50:00	2.39878	2.401774	2.39878	0
2022-12-25 02:55:00	2.40114	2.401778	2.40114	0
2022-12-25 03:00:00	2.39936	2.401131	2.39936	0
2022-12-25 03:05:00	2.4047	2.401254	2.4047	0
2022-12-25 03:10:00	2.40352	2.401612	2.40352	0
2022-12-25 03:15:00	2.39938	2.401614	2.39938	0
2022-12-25 03:20:00	2.39879	2.401321	2.39879	0
2022-12-25 03:25:00	2.3982	2.400909	2.3982	0
2022-12-25 03:30:00	2.40295	2.400795	2.40295	0
2022-12-25 03:35:00	2.39762	2.400444	2.39762	0
2022-12-25 03:40:00	2.40178	2.400744	2.40178	0
2022-12-25 03:45:00	2.40119	2.400749	2.40119	0
2022-12-25 03:50:00	2.4012	2.400933	2.4012	0
2022-12-25 03:55:00	2.40594	2.401057	2.40594	0
2022-12-25 04:00:00	2.4012	2.400825	2.4012	0
2022-12-25 04:05:00	2.40119	2.401006	2.40119	0
2022-12-25 04:10:00	2.3994	2.401067	2.3994	0
2022-12-25 04:15:00	2.40353	2.4016	2.40353	0
2022-12-25 04:20:00	2.39819	2.401124	2.39819	0
2022-12-25 04:25:00	2.40351	2.401713	2.40351	0
2022-12-25 04:30:00	2.3952	2.401055	2.3952	0
2022-12-25 04:35:00	2.40111	2.401047	2.40111	0
2022-12-25 04:40:00	2.39874	2.400801	2.39874	0
2022-12-25 04:45:00	2.40583	2.40079	2.40583	0
2022-12-25 04:50:00	2.3999	2.40066	2.3999	0
2022-12-25 04:55:00	2.40227	2.400768	2.40227	0
2022-12-25 05:00:00	2.39398	2.400226	2.39398	0
2022-12-25 05:05:00	2.40582	2.400455	2.40582	0
2022-12-25 05:10:00	2.39636	2.400272	2.39636	0
2022-12-25 05:15:00	2.40761	2.400682	2.40761	0
2022-12-25 05:20:00	2.39636	2.400798	2.39636	0
2022-12-25 05:25:00	2.4011	2.400797	2.4011	0
2022-12-25 05:30:00	2.40228	2.401151	2.40228	0
2022-12-25 05:35:00	2.40465	2.401033	2.40465	0
2022-12-25 05:40:00	2.39874	2.400917	2.39874	0
2022-12-25 05:45:00	2.39993	2.400683	2.39993	0
2022-12-25 05:50:00	2.40289	2.401574	2.40289	0
2022-12-25 05:55:00	2.40289	2.401281	2.40289	0
2022-12-25 06:00:00	2.40053	2.401698	2.40053	0
2022-12-25 06:05:00	2.40289	2.401226	2.40289	0
2022-12-25 06:10:00	2.40348	2.401938	2.40348	0
2022-12-25 06:15:00	2.40347	2.402175	2.40347	0
2022-12-25 06:20:00	2.39933	2.40188	2.39933	0
2022-12-25 06:25:00	2.40229	2.401644	2.40229	0
2022-12-25 06:30:00	2.40111	2.401881	2.40111	0
2022-12-25 06:35:00	2.40231	2.402119	2.40231	0
2022-12-25 06:40:00	2.39995	2.401825	2.39995	0
2022-12-25 06:45:00	2.39698	2.401234	2.39698	0
2022-12-25 06:50:00	2.40348	2.401529	2.40348	0
2022-12-25 06:55:00	2.39755	2.400995	2.39755	0
2022-12-25 07:00:00	2.39754	2.400401	2.39754	0
2022-12-25 07:05:00	2.39813	2.399867	2.39813	0
2022-12-25 07:10:00	2.40167	2.400101	2.40167	0
2022-12-25 07:15:00	2.40462	2.400334	2.40462	0
2022-12-25 07:20:00	2.39931	2.400154	2.39931	0
2022-12-25 07:25:00	2.40109	2.400032	2.40109	0
2022-12-25 07:30:00	2.40465	2.400502	2.40465	0
2022-12-25 07:35:00	2.39873	2.400677	2.39873	0
2022-12-25 07:40:00	2.39993	2.400322	2.39993	0
2022-12-25 07:45:00	2.39757	2.400324	2.39757	0
2022-12-25 07:50:00	2.40172	2.400742	2.40172	0
2022-12-25 07:55:00	2.40114	2.401043	2.40114	0
2022-12-25 08:00:00	2.39878	2.400754	2.39878	0
2022-12-25 08:05:00	2.40116	2.400408	2.40116	0
2022-12-25 08:10:00	2.40353	2.40083	2.40353	0
2022-12-25 08:15:00	2.39761	2.400482	2.39761	0
2022-12-25 08:20:00	2.39879	2.399896	2.39879	0
2022-12-25 08:25:00	2.40056	2.400079	2.40056	0
2022-12-25 08:30:00	2.40234	2.40032	2.40234	0
2022-12-25 08:35:00	2.39878	2.400441	2.39878	0
2022-12-25 08:40:00	2.3976	2.400029	2.3976	0
2022-12-25 08:45:00	2.4047	2.400385	2.4047	0
2022-12-25 08:50:00	2.40116	2.400623	2.40116	0
2022-12-25 08:55:00	2.3982	2.400327	2.3982	0
2022-12-25 09:00:00	2.40708	2.400682	2.40708	0
2022-12-25 09:05:00	2.40057	2.400978	2.40057	0
2022-12-25 09:10:00	2.40234	2.401333	2.40234	0
2022-12-25 09:15:00	2.39937	2.401214	2.39937	0
2022-12-25 09:20:00	2.40232	2.401212	2.40232	0
2022-12-25 09:25:00	2.40704	2.402038	2.40704	0
2022-12-25 09:30:00	2.4094	2.403218	2.4094	0
2022-12-25 09:35:00	2.40761	2.403509	2.40761	0
2022-12-25 09:40:00	2.4011	2.403503	2.4011	0
2022-12-25 09:45:00	2.39754	2.403437	2.39754	0
2022-12-25 09:50:00	2.39932	2.402661	2.39932	0
2022-12-25 09:55:00	2.4011	2.402714	2.4011	0
2022-12-25 10:00:00	2.4011	2.40259	2.4011	0
2022-12-25 10:05:00	2.39637	2.40229	2.39637	0
2022-12-25 10:10:00	2.39875	2.401933	2.39875	0
2022-12-25 10:15:00	2.39875	2.401104	2.39875	0
2022-12-25 10:20:00	2.39638	2.399802	2.39638	0
2022-12-25 10:25:00	2.39402	2.398443	2.39402	0
2022-12-25 10:30:00	2.40228	2.398561	2.40228	0
2022-12-25 10:35:00	2.40286	2.399093	2.40286	0
2022-12-25 10:40:00	2.40049	2.39921	2.40049	0
2022-12-25 10:45:00	2.38924	2.398024	2.38924	0
2022-12-25 10:50:00	2.39987	2.397901	2.39987	0
2022-12-25 10:55:00	2.40105	2.398369	2.40105	0
2022-12-25 11:00:00	2.39158	2.397652	2.39158	0
2022-12-25 11:05:00	2.39632	2.397409	2.39632	0
2022-12-25 11:10:00	2.39692	2.397463	2.39692	0
2022-12-25 11:15:00	2.39515	2.397576	2.39515	0
2022-12-25 11:20:00	2.3999	2.397338	2.3999	0
2022-12-25 11:25:00	2.40405	2.397457	2.40405	0
2022-12-25 11:30:00	2.39519	2.396927	2.39519	0
2022-12-25 11:35:00	2.39816	2.397819	2.39816	0
2022-12-25 11:40:00	2.39876	2.397708	2.39876	0
2022-12-25 11:45:00	2.3964	2.397243	2.3964	0
2022-12-25 11:50:00	2.3893	2.397015	2.3893	0
2022-12-25 11:55:00	2.39878	2.397261	2.39878	0
2022-12-25 12:00:00	2.39936	2.397505	2.39936	0
2022-12-25 12:05:00	2.40291	2.398281	2.40291	0
2022-12-25 12:10:00	2.39877	2.398168	2.39877	0
2022-12-25 12:15:00	2.40409	2.398172	2.40409	0
2022-12-25 12:20:00	2.40586	2.399239	2.40586	0
2022-12-25 12:25:00	2.40113	2.399536	2.40113	0
2022-12-25 12:30:00	2.39936	2.399596	2.39936	0
2022-12-25 12:35:00	2.40113	2.400069	2.40113	0
2022-12-25 12:40:00	2.39403	2.400542	2.39403	0
2022-12-25 12:45:00	2.40113	2.400777	2.40113	0
2022-12-25 12:50:00	2.39521	2.400362	2.39521	0
2022-12-25 12:55:00	2.40587	2.400658	2.40587	0
2022-12-25 13:00:00	2.39582	2.400363	2.39582	0
2022-12-25 13:05:00	2.4124	2.401194	2.4124	0
2022-12-25 13:10:00	2.39999	2.400607	2.39999	0
2022-12-25 13:15:00	2.40118	2.400612	2.40118	0
2022-12-25 13:20:00	2.4	2.400676	2.4	0
2022-12-25 13:25:00	2.39881	2.400444	2.39881	0
2022-12-25 13:30:00	2.40354	2.401395	2.40354	0
2022-12-25 13:35:00	2.40117	2.401399	2.40117	0
2022-12-25 13:40:00	2.40116	2.401994	2.40116	0
2022-12-25 13:45:00	2.39878	2.401285	2.39878	0
2022-12-25 13:50:00	2.39759	2.401462	2.39759	0
2022-12-25 13:55:00	2.40113	2.400335	2.40113	0
2022-12-25 14:00:00	2.39759	2.400095	2.39759	0
2022-12-25 14:05:00	2.40054	2.400031	2.40054	0
2022-12-25 14:10:00	2.40113	2.400144	2.40113	0
2022-12-25 14:15:00	2.39995	2.400258	2.39995	0
2022-12-25 14:20:00	2.39876	2.39978	2.39876	0
2022-12-25 14:25:00	2.39758	2.399421	2.39758	0
2022-12-25 14:30:00	2.39758	2.399063	2.39758	0
2022-12-25 14:35:00	2.40054	2.399239	2.40054	0
2022-12-25 14:40:00	2.39995	2.399475	2.39995	0
2022-12-25 14:45:00	2.39344	2.398706	2.39344	0
2022-12-25 14:50:00	2.39638	2.398585	2.39638	0
2022-12-25 14:55:00	2.40229	2.39876	2.40229	0
2022-12-25 15:00:00	2.39815	2.398462	2.39815	0
2022-12-25 15:05:00	2.40702	2.399169	2.40702	0
2022-12-25 15:10:00	2.39814	2.399107	2.39814	0
2022-12-25 15:15:00	2.39519	2.398868	2.39519	0
2022-12-25 15:20:00	2.39636	2.398746	2.39636	0
2022-12-25 15:25:00	2.40584	2.399276	2.40584	0
2022-12-25 15:30:00	2.39402	2.398683	2.39402	0
2022-12-25 15:35:00	2.39994	2.399333	2.39994	0
2022-12-25 15:40:00	2.41296	2.400991	2.41296	0
2022-12-25 15:45:00	2.3958	2.400342	2.3958	0
2022-12-25 15:50:00	2.39817	2.400344	2.39817	0
2022-12-25 15:55:00	2.40112	2.399754	2.40112	0
2022-12-25 16:00:00	2.39756	2.399696	2.39756	0
2022-12-25 16:05:00	2.39814	2.399991	2.39814	0
2022-12-25 16:10:00	2.40168	2.400523	2.40168	0
2022-12-25 16:15:00	2.39872	2.399811	2.39872	0
2022-12-25 16:20:00	2.40582	2.400991	2.40582	0
2022-12-25 16:25:00	2.39162	2.400159	2.39162	0
2022-12-25 16:30:00	2.40228	2.399091	2.40228	0
2022-12-25 16:35:00	2.40169	2.39968	2.40169	0
2022-12-25 16:40:00	2.39755	2.399618	2.39755	0
2022-12-25 16:45:00	2.39992	2.399498	2.39992	0
2022-12-25 16:50:00	2.40228	2.39997	2.40228	0
2022-12-25 16:55:00	2.40169	2.400325	2.40169	0
2022-12-25 17:00:00	2.39517	2.399674	2.39517	0
2022-12-25 17:05:00	2.40228	2.40003	2.40228	0
2022-12-25 17:10:00	2.39873	2.399321	2.39873	0
2022-12-25 17:15:00	2.39282	2.399441	2.39282	0
2022-12-25 17:20:00	2.40467	2.39968	2.40467	0
2022-12-25 17:25:00	2.39698	2.399209	2.39698	0
2022-12-25 17:30:00	2.40112	2.399566	2.40112	0
2022-12-25 17:35:00	2.39935	2.399509	2.39935	0
2022-12-25 17:40:00	2.40111	2.399392	2.40111	0
2022-12-25 17:45:00	2.40111	2.399334	2.40111	0
2022-12-25 17:50:00	2.39754	2.399571	2.39754	0
2022-12-25 17:55:00	2.39812	2.399155	2.39812	0
2022-12-25 18:00:00	2.39753	2.399035	2.39753	0
2022-12-25 18:05:00	2.39753	2.399506	2.39753	0
2022-12-25 18:10:00	2.40108	2.399147	2.40108	0
2022-12-25 18:15:00	2.40463	2.399912	2.40463	0
2022-12-25 18:20:00	2.40346	2.400146	2.40346	0
2022-12-25 18:25:00	2.4023	2.400441	2.4023	0
2022-12-25 18:30:00	2.39995	2.400325	2.39995	0
2022-12-25 18:35:00	2.40114	2.400328	2.40114	0
2022-12-25 18:40:00	2.40352	2.400926	2.40352	0
2022-12-25 18:45:00	2.4047	2.401584	2.4047	0
2022-12-25 18:50:00	2.4047	2.402301	2.4047	0
2022-12-25 18:55:00	2.40232	2.40278	2.40232	0
2022-12-25 19:00:00	2.40231	2.402903	2.40231	0
2022-12-25 19:05:00	2.40348	2.402788	2.40348	0
2022-12-25 19:10:00	2.39636	2.402078	2.39636	0
2022-12-25 19:15:00	2.40228	2.402076	2.40228	0
2022-12-25 19:20:00	2.40582	2.402663	2.40582	0
2022-12-25 19:25:00	2.3928	2.401829	2.3928	0
2022-12-25 19:30:00	2.40108	2.401585	2.40108	0
2022-12-25 19:35:00	2.39871	2.400986	2.39871	0
2022-12-25 19:40:00	2.3999	2.400506	2.3999	0
2022-12-25 19:45:00	2.39871	2.400145	2.39871	0
2022-12-25 19:50:00	2.3993	2.399844	2.3993	0
2022-12-25 19:55:00	2.39635	2.399131	2.39635	0
2022-12-25 20:00:00	2.39753	2.399248	2.39753	0
2022-12-25 20:05:00	2.39753	2.398773	2.39753	0
2022-12-25 20:10:00	2.40819	2.39901	2.40819	0
2022-12-25 20:15:00	2.39871	2.399601	2.39871	0
2022-12-25 20:20:00	2.40462	2.399955	2.40462	0
2022-12-25 20:25:00	2.39869	2.399953	2.39869	0
2022-12-25 20:30:00	2.39752	2.399715	2.39752	0
2022-12-25 20:35:00	2.39987	2.399831	2.39987	0
2022-12-25 20:40:00	2.39692	2.399593	2.39692	0
2022-12-25 20:45:00	2.40579	2.400537	2.40579	0
2022-12-25 20:50:00	2.40047	2.400831	2.40047	0
2022-12-25 20:55:00	2.39869	2.400947	2.39869	0
2022-12-25 21:00:00	2.39752	2.39988	2.39752	0
2022-12-25 21:05:00	2.39869	2.399878	2.39869	0
2022-12-25 21:10:00	2.40579	2.399995	2.40579	0
2022-12-25 21:15:00	2.39573	2.399699	2.39573	0
2022-12-25 21:20:00	2.3981	2.399757	2.3981	0
2022-12-25 21:25:00	2.40343	2.400113	2.40343	0
2022-12-25 21:30:00	2.40047	2.400468	2.40047	0
2022-12-25 21:35:00	2.39752	2.399641	2.39752	0
2022-12-25 21:40:00	2.39871	2.399465	2.39871	0
2022-12-25 21:45:00	2.4005	2.399646	2.4005	0
2022-12-25 21:50:00	2.39992	2.399886	2.39992	0
2022-12-25 21:55:00	2.4023	2.400247	2.4023	0
2022-12-25 22:00:00	2.40113	2.399781	2.40113	0
2022-12-25 22:05:00	2.39937	2.400145	2.39937	0
2022-12-25 22:10:00	2.3988	2.400215	2.3988	0
2022-12-25 22:15:00	2.39409	2.399281	2.39409	0
2022-12-25 22:20:00	2.40416	2.39965	2.40416	0
2022-12-25 22:25:00	2.40061	2.399959	2.40061	0
2022-12-25 22:30:00	2.40061	2.400149	2.40061	0
2022-12-25 22:35:00	2.4012	2.400219	2.4012	0
2022-12-25 22:40:00	2.39883	2.40011	2.39883	0
2022-12-25 22:45:00	2.39881	2.399761	2.39881	0
2022-12-25 22:50:00	2.39821	2.399469	2.39821	0
2022-12-25 22:55:00	2.39761	2.399293	2.39761	0
2022-12-25 23:00:00	2.39524	2.398937	2.39524	0
2022-12-25 23:05:00	2.40411	2.399939	2.40411	0
2022-12-25 23:10:00	2.39701	2.399224	2.39701	0
2022-12-25 23:15:00	2.40233	2.399396	2.40233	0
2022-12-25 23:20:00	2.39818	2.399153	2.39818	0
2022-12-25 23:25:00	2.40231	2.399264	2.40231	0
2022-12-25 23:30:00	2.39816	2.399197	2.39816	0
2022-12-25 23:35:00	2.4023	2.399546	2.4023	0
2022-12-25 23:40:00	2.39993	2.399718	2.39993	0
2022-12-25 23:45:00	2.4017	2.400127	2.4017	0
2022-12-25 23:50:00	2.3952	2.400123	2.3952	0
2022-12-25 23:55:00	2.40171	2.399883	2.40171	0
2022-12-26 00:00:00	2.40112	2.400294	2.40112	0
2022-12-26 00:05:00	2.40289	2.40035	2.40289	0
2022-12-26 00:10:00	2.39755	2.400287	2.39755	0
2022-12-26 00:15:00	2.39636	2.399692	2.39636	0
2022-12-26 00:20:00	2.39991	2.399867	2.39991	0
2022-12-26 00:25:00	2.39813	2.39945	2.39813	0
2022-12-26 00:30:00	2.40346	2.399803	2.40346	0
2022-12-26 00:35:00	2.4011	2.399743	2.4011	0
2022-12-26 00:40:00	2.39991	2.400214	2.39991	0
2022-12-26 00:45:00	2.3999	2.400033	2.3999	0
2022-12-26 00:50:00	2.39753	2.399674	2.39753	0
2022-12-26 00:55:00	2.39871	2.399256	2.39871	0
2022-12-26 01:00:00	2.40581	2.400082	2.40581	0
2022-12-26 01:05:00	2.40639	2.401085	2.40639	0
2022-12-26 01:10:00	2.39988	2.401082	2.39988	0
2022-12-26 01:15:00	2.40224	2.401493	2.40224	0
2022-12-26 01:20:00	2.40461	2.401608	2.40461	0
2022-12-26 01:25:00	2.39514	2.401012	2.39514	0
2022-12-26 01:30:00	2.40579	2.4016	2.40579	0
2022-12-26 01:35:00	2.39514	2.401124	2.39514	0
2022-12-26 01:40:00	2.40698	2.402069	2.40698	0
2022-12-26 01:45:00	2.39515	2.401713	2.39515	0
2022-12-26 01:50:00	2.40345	2.401477	2.40345	0
2022-12-26 01:55:00	2.39162	2.4	2.39162	0
2022-12-26 02:00:00	2.39934	2.399946	2.39934	0
2022-12-26 02:05:00	2.4035	2.400072	2.4035	0
2022-12-26 02:10:00	2.39701	2.399312	2.39701	0
2022-12-26 02:15:00	2.39702	2.3995	2.39702	0
2022-12-26 02:20:00	2.40176	2.399097	2.40176	0
2022-12-26 02:25:00	2.40057	2.39964	2.40057	0
2022-12-26 02:30:00	2.40117	2.399059	2.40117	0
2022-12-26 02:35:00	2.39998	2.399542	2.39998	0
2022-12-26 02:40:00	2.40648	2.399845	2.40648	0
2022-12-26 02:45:00	2.3976	2.400443	2.3976	0
2022-12-26 02:50:00	2.40173	2.400682	2.40173	0
2022-12-26 02:55:00	2.39285	2.399617	2.39285	0
2022-12-26 03:00:00	2.40646	2.400562	2.40646	0
2022-12-26 03:05:00	2.39936	2.400796	2.39936	0
2022-12-26 03:10:00	2.397	2.40032	2.397	0
2022-12-26 03:15:00	2.3976	2.400023	2.3976	0
2022-12-26 03:20:00	2.40588	2.400494	2.40588	0
2022-12-26 03:25:00	2.40234	2.40073	2.40234	0
2022-12-26 03:30:00	2.40115	2.400197	2.40115	0
2022-12-26 03:35:00	2.39761	2.400198	2.39761	0
2022-12-26 03:40:00	2.40057	2.400082	2.40057	0
2022-12-26 03:45:00	2.39821	2.400618	2.39821	0
2022-12-26 03:50:00	2.39821	2.399793	2.39821	0
2022-12-26 03:55:00	2.40235	2.400092	2.40235	0
2022-12-26 04:00:00	2.40116	2.400508	2.40116	0
2022-12-26 04:05:00	2.40115	2.400863	2.40115	0
2022-12-26 04:10:00	2.39878	2.400153	2.39878	0
2022-12-26 04:15:00	2.40351	2.40027	2.40351	0
2022-12-26 04:20:00	2.41002	2.401157	2.41002	0
2022-12-26 04:25:00	2.39522	2.400918	2.39522	0
2022-12-26 04:30:00	2.39759	2.40062	2.39759	0
2022-12-26 04:35:00	2.39523	2.400322	2.39523	0
2022-12-26 04:40:00	2.39996	2.400497	2.39996	0
2022-12-26 04:45:00	2.39878	2.40014	2.39878	0
2022-12-26 04:50:00	2.39995	2.400019	2.39995	0
2022-12-26 04:55:00	2.39996	2.3999	2.39996	0
2022-12-26 05:00:00	2.39819	2.399841	2.39819	0
2022-12-26 05:05:00	2.39937	2.399427	2.39937	0
2022-12-26 05:10:00	2.40411	2.398836	2.40411	0
2022-12-26 05:15:00	2.40234	2.399548	2.40234	0
2022-12-26 05:20:00	2.40116	2.399905	2.40116	0
2022-12-26 05:25:00	2.41061	2.401443	2.41061	0
2022-12-26 05:30:00	2.39404	2.400851	2.39404	0
2022-12-26 05:35:00	2.39936	2.400909	2.39936	0
2022-12-26 05:40:00	2.40112	2.401026	2.40112	0
2022-12-26 05:45:00	2.39815	2.400845	2.39815	0
2022-12-26 05:50:00	2.39933	2.400959	2.39933	0
2022-12-26 05:55:00	2.40111	2.401133	2.40111	0
2022-12-26 06:00:00	2.39933	2.400655	2.39933	0
2022-12-26 06:05:00	2.39815	2.400236	2.39815	0
2022-12-26 06:10:00	2.39755	2.399875	2.39755	0
2022-12-26 06:15:00	2.39993	2.398807	2.39993	0
2022-12-26 06:20:00	2.40052	2.399455	2.40052	0
2022-12-26 06:25:00	2.39874	2.399393	2.39874	0
2022-12-26 06:30:00	2.39875	2.399156	2.39875	0
2022-12-26 06:35:00	2.39875	2.399216	2.39875	0
2022-12-26 06:40:00	2.39757	2.39904	2.39757	0
2022-12-26 06:45:00	2.40172	2.399101	2.40172	0
2022-12-26 06:50:00	2.40231	2.399399	2.40231	0
2022-12-26 06:55:00	2.39995	2.399579	2.39995	0
2022-12-26 07:00:00	2.40112	2.399936	2.40112	0
2022-12-26 07:05:00	2.39402	2.399345	2.39402	0
2022-12-26 07:10:00	2.40229	2.399522	2.40229	0
2022-12-26 07:15:00	2.40053	2.399701	2.40053	0
2022-12-26 07:20:00	2.39224	2.39905	2.39224	0
2022-12-26 07:25:00	2.39995	2.39917	2.39995	0
2022-12-26 07:30:00	2.40114	2.399527	2.40114	0
2022-12-26 07:35:00	2.40056	2.399411	2.40056	0
2022-12-26 07:40:00	2.40589	2.399769	2.40589	0
2022-12-26 07:45:00	2.39879	2.399653	2.39879	0
2022-12-26 07:50:00	2.40471	2.400012	2.40471	0
2022-12-26 07:55:00	2.40471	2.401081	2.40471	0
2022-12-26 08:00:00	2.40116	2.400968	2.40116	0
2022-12-26 08:05:00	2.39997	2.400912	2.39997	0
2022-12-26 08:10:00	2.40352	2.40204	2.40352	0
2022-12-26 08:15:00	2.39877	2.401922	2.39877	0
2022-12-26 08:20:00	2.39166	2.400974	2.39166	0
2022-12-26 08:25:00	2.40467	2.401385	2.40467	0
2022-12-26 08:30:00	2.39401	2.400197	2.39401	0
2022-12-26 08:35:00	2.39755	2.400073	2.39755	0
2022-12-26 08:40:00	2.39636	2.399238	2.39636	0
2022-12-26 08:45:00	2.40228	2.398995	2.40228	0
2022-12-26 08:50:00	2.39754	2.398633	2.39754	0
2022-12-26 08:55:00	2.39754	2.39839	2.39754	0
2022-12-26 09:00:00	2.39636	2.397674	2.39636	0
2022-12-26 09:05:00	2.40405	2.398202	2.40405	0
2022-12-26 09:10:00	2.3934	2.398376	2.3934	0
2022-12-26 09:15:00	2.39755	2.397664	2.39755	0
2022-12-26 09:20:00	2.39637	2.3979	2.39637	0
2022-12-26 09:25:00	2.39756	2.397901	2.39756	0
2022-12-26 09:30:00	2.39757	2.398022	2.39757	0
2022-12-26 09:35:00	2.39758	2.397552	2.39758	0
2022-12-26 09:40:00	2.40232	2.39803	2.40232	0
2022-12-26 09:45:00	2.39521	2.397797	2.39521	0
2022-12-26 09:50:00	2.39759	2.39792	2.39759	0
2022-12-26 09:55:00	2.3958	2.397095	2.3958	0
2022-12-26 10:00:00	2.39284	2.397039	2.39284	0
2022-12-26 10:05:00	2.41118	2.398402	2.41118	0
2022-12-26 10:10:00	2.39934	2.398699	2.39934	0
2022-12-26 10:15:00	2.39756	2.398699	2.39756	0
2022-12-26 10:20:00	2.39756	2.398698	2.39756	0
2022-12-26 10:25:00	2.4023	2.39917	2.4023	0
2022-12-26 10:30:00	2.40053	2.398991	2.40053	0
2022-12-26 10:35:00	2.39699	2.399169	2.39699	0
2022-12-26 10:40:00	2.40232	2.399642	2.40232	0
2022-12-26 10:45:00	2.3976	2.399822	2.3976	0
2022-12-26 10:50:00	2.40055	2.400593	2.40055	0
2022-12-26 10:55:00	2.40114	2.399589	2.40114	0
2022-12-26 11:00:00	2.39759	2.399414	2.39759	0
2022-12-26 11:05:00	2.39699	2.399357	2.39699	0
2022-12-26 11:10:00	2.40231	2.399832	2.40231	0
2022-12-26 11:15:00	2.39165	2.398767	2.39165	0
2022-12-26 11:20:00	2.39579	2.398293	2.39579	0
2022-12-26 11:25:00	2.40229	2.398823	2.40229	0
2022-12-26 11:30:00	2.39282	2.397873	2.39282	0
2022-12-26 11:35:00	2.39755	2.397868	2.39755	0
2022-12-26 11:40:00	2.39341	2.397154	2.39341	0
2022-12-26 11:45:00	2.39637	2.396677	2.39637	0
2022-12-26 11:50:00	2.39934	2.396852	2.39934	0
2022-12-26 11:55:00	2.40467	2.39762	2.40467	0
2022-12-26 12:00:00	2.39757	2.397146	2.39757	0
2022-12-26 12:05:00	2.40231	2.398212	2.40231	0
2022-12-26 12:10:00	2.39699	2.398332	2.39699	0
2022-12-26 12:15:00	2.40469	2.398572	2.40469	0
2022-12-26 12:20:00	2.39462	2.398752	2.39462	0
2022-12-26 12:25:00	2.397	2.398697	2.397	0
2022-12-26 12:30:00	2.40588	2.399944	2.40588	0
2022-12-26 12:35:00	2.39405	2.399712	2.39405	0
2022-12-26 12:40:00	2.4047	2.400248	2.4047	0
2022-12-26 12:45:00	2.39703	2.399484	2.39703	0
2022-12-26 12:50:00	2.39348	2.399075	2.39348	0
2022-12-26 12:55:00	2.39822	2.398666	2.39822	0
2022-12-26 13:00:00	2.39762	2.398729	2.39762	0
2022-12-26 13:05:00	2.40472	2.398732	2.40472	0
2022-12-26 13:10:00	2.40354	2.399624	2.40354	0
2022-12-26 13:15:00	2.40118	2.400042	2.40118	0
2022-12-26 13:20:00	2.39762	2.399216	2.39762	0
2022-12-26 13:25:00	2.4065	2.400461	2.4065	0
2022-12-26 13:30:00	2.39288	2.399279	2.39288	0
2022-12-26 13:35:00	2.39407	2.398983	2.39407	0
2022-12-26 13:40:00	2.40057	2.399692	2.40057	0
2022-12-26 13:45:00	2.39761	2.399631	2.39761	0
2022-12-26 13:50:00	2.3976	2.399629	2.3976	0
2022-12-26 13:55:00	2.39877	2.399034	2.39877	0
2022-12-26 14:00:00	2.39875	2.398555	2.39875	0
2022-12-26 14:05:00	2.39756	2.398193	2.39756	0
2022-12-26 14:10:00	2.39756	2.398187	2.39756	0
2022-12-26 14:15:00	2.4017	2.397707	2.4017	0
2022-12-26 14:20:00	2.39757	2.398176	2.39757	0
2022-12-26 14:25:00	2.40703	2.399472	2.40703	0
2022-12-26 14:30:00	2.39757	2.399172	2.39757	0
2022-12-26 14:35:00	2.39994	2.399405	2.39994	0
2022-12-26 14:40:00	2.39579	2.399224	2.39579	0
2022-12-26 14:45:00	2.39756	2.399103	2.39756	0
2022-12-26 14:50:00	2.39636	2.398864	2.39636	0
2022-12-26 14:55:00	2.39754	2.398862	2.39754	0
2022-12-26 15:00:00	2.39754	2.39886	2.39754	0
2022-12-26 15:05:00	2.39991	2.398681	2.39991	0
2022-12-26 15:10:00	2.4005	2.398974	2.4005	0
2022-12-26 15:15:00	2.39813	2.398084	2.39813	0
2022-12-26 15:20:00	2.39754	2.398081	2.39754	0
2022-12-26 15:25:00	2.39695	2.397782	2.39695	0
2022-12-26 15:30:00	2.39754	2.397957	2.39754	0
2022-12-26 15:35:00	2.39753	2.397954	2.39753	0
2022-12-26 15:40:00	2.39516	2.397834	2.39516	0
2022-12-26 15:45:00	2.40285	2.398365	2.40285	0
2022-12-26 15:50:00	2.40225	2.398836	2.40225	0
2022-12-26 15:55:00	2.39456	2.398301	2.39456	0
2022-12-26 16:00:00	2.40462	2.398713	2.40462	0
2022-12-26 16:05:00	2.39635	2.398535	2.39635	0
2022-12-26 16:10:00	2.39578	2.398359	2.39578	0
2022-12-26 16:15:00	2.39697	2.398361	2.39697	0
2022-12-26 16:20:00	2.40231	2.398838	2.40231	0
2022-12-26 16:25:00	2.40231	2.399316	2.40231	0
2022-12-26 16:30:00	2.39758	2.399558	2.39758	0
2022-12-26 16:35:00	2.39758	2.399031	2.39758	0
2022-12-26 16:40:00	2.39994	2.3988	2.39994	0
2022-12-26 16:45:00	2.39519	2.398863	2.39519	0
2022-12-26 16:50:00	2.39636	2.398037	2.39636	0
2022-12-26 16:55:00	2.39635	2.398037	2.39635	0
2022-12-26 17:00:00	2.39635	2.398094	2.39635	0
2022-12-26 17:05:00	2.39811	2.398208	2.39811	0
2022-12-26 17:10:00	2.39633	2.39761	2.39633	0
2022-12-26 17:15:00	2.39929	2.397308	2.39929	0
2022-12-26 17:20:00	2.39811	2.397361	2.39811	0
2022-12-26 17:25:00	2.39399	2.397002	2.39399	0
2022-12-26 17:30:00	2.40228	2.397236	2.40228	0
2022-12-26 17:35:00	2.39696	2.397413	2.39696	0
2022-12-26 17:40:00	2.3881	2.396587	2.3881	0
2022-12-26 17:45:00	2.40111	2.397063	2.40111	0
2022-12-26 17:50:00	2.39815	2.397243	2.39815	0
2022-12-26 17:55:00	2.39755	2.397187	2.39755	0
2022-12-26 18:00:00	2.39873	2.397427	2.39873	0
2022-12-26 18:05:00	2.39636	2.397134	2.39636	0
2022-12-26 18:10:00	2.39635	2.396958	2.39635	0
2022-12-26 18:15:00	2.39871	2.39743	2.39871	0
2022-12-26 18:20:00	2.3987	2.397072	2.3987	0
2022-12-26 18:25:00	2.3987	2.397246	2.3987	0
2022-12-26 18:30:00	2.39752	2.398188	2.39752	0
2022-12-26 18:35:00	2.39811	2.397888	2.39811	0
2022-12-26 18:40:00	2.39811	2.397884	2.39811	0
2022-12-26 18:45:00	2.39988	2.398117	2.39988	0
2022-12-26 18:50:00	2.39751	2.397995	2.39751	0
2022-12-26 18:55:00	2.39633	2.397992	2.39633	0
2022-12-26 19:00:00	2.39633	2.39799	2.39633	0
2022-12-26 19:05:00	2.39574	2.397693	2.39574	0
2022-12-26 19:10:00	2.39811	2.397634	2.39811	0
2022-12-26 19:15:00	2.39811	2.397575	2.39811	0
2022-12-26 19:20:00	2.39752	2.397575	2.39752	0
2022-12-26 19:25:00	2.39811	2.397575	2.39811	0
2022-12-26 19:30:00	2.3987	2.397634	2.3987	0
2022-12-26 19:35:00	2.3993	2.397576	2.3993	0
2022-12-26 19:40:00	2.39871	2.397696	2.39871	0
2022-12-26 19:45:00	2.39871	2.397934	2.39871	0
2022-12-26 19:50:00	2.39753	2.398054	2.39753	0
2022-12-26 19:55:00	2.39694	2.398174	2.39694	0
2022-12-26 20:00:00	2.39932	2.398295	2.39932	0
2022-12-26 20:05:00	2.39873	2.398357	2.39873	0
2022-12-26 20:10:00	2.39932	2.398537	2.39932	0
2022-12-26 20:15:00	2.39754	2.39848	2.39754	0
2022-12-26 20:20:00	2.39754	2.398364	2.39754	0
2022-12-26 20:25:00	2.39755	2.398189	2.39755	0
2022-12-26 20:30:00	2.39696	2.398014	2.39696	0
2022-12-26 20:35:00	2.39637	2.39778	2.39637	0
2022-12-26 20:40:00	2.39638	2.397665	2.39638	0
2022-12-26 20:45:00	2.39993	2.397964	2.39993	0
2022-12-26 20:50:00	2.39637	2.397669	2.39637	0
2022-12-26 20:55:00	2.39695	2.397491	2.39695	0
2022-12-26 21:00:00	2.39694	2.397253	2.39694	0
2022-12-26 21:05:00	2.39635	2.397134	2.39635	0
2022-12-26 21:10:00	2.39575	2.396955	2.39575	0
2022-12-26 21:15:00	2.39753	2.396953	2.39753	0
2022-12-26 21:20:00	2.39753	2.39701	2.39753	0
2022-12-26 21:25:00	2.39754	2.397127	2.39754	0
2022-12-26 21:30:00	2.4005	2.397539	2.4005	0
2022-12-26 21:35:00	2.39814	2.39736	2.39814	0
2022-12-26 21:40:00	2.39754	2.397477	2.39754	0
2022-12-26 21:45:00	2.39753	2.397535	2.39753	0
2022-12-26 21:50:00	2.39694	2.397535	2.39694	0
2022-12-26 21:55:00	2.39635	2.397535	2.39635	0
2022-12-26 22:00:00	2.39635	2.397595	2.39635	0
2022-12-26 22:05:00	2.39812	2.397654	2.39812	0
2022-12-26 22:10:00	2.39871	2.397772	2.39871	0
2022-12-26 22:15:00	2.3987	2.397888	2.3987	0
2022-12-26 22:20:00	2.40048	2.397886	2.40048	0
2022-12-26 22:25:00	2.39811	2.397883	2.39811	0
2022-12-26 22:30:00	2.40109	2.398238	2.40109	0
2022-12-26 22:35:00	2.39637	2.398122	2.39637	0
2022-12-26 22:40:00	2.39698	2.398126	2.39698	0
2022-12-26 22:45:00	2.39819	2.39831	2.39819	0
2022-12-26 22:50:00	2.39644	2.398319	2.39644	0
2022-12-26 22:55:00	2.39883	2.39839	2.39883	0
2022-12-26 23:00:00	2.40358	2.398877	2.40358	0
2022-12-26 23:05:00	2.40122	2.399129	2.40122	0
2022-12-26 23:10:00	2.39886	2.398967	2.39886	0
2022-12-26 23:15:00	2.39768	2.398924	2.39768	0
2022-12-26 23:20:00	2.39945	2.39876	2.39945	0
2022-12-26 23:25:00	2.40003	2.399126	2.40003	0
2022-12-26 23:30:00	2.39765	2.399193	2.39765	0
2022-12-26 23:35:00	2.39763	2.399137	2.39763	0
2022-12-26 23:40:00	2.40058	2.399551	2.40058	0
2022-12-26 23:45:00	2.3982	2.399488	2.3982	0
2022-12-26 23:50:00	2.39642	2.398772	2.39642	0
2022-12-26 23:55:00	2.39878	2.398528	2.39878	0
2022-12-27 00:00:00	2.39759	2.398401	2.39759	0
2022-12-27 00:05:00	2.39818	2.398451	2.39818	0
2022-12-27 00:10:00	2.39759	2.398265	2.39759	0
2022-12-27 00:15:00	2.39758	2.39802	2.39758	0
2022-12-27 00:20:00	2.39995	2.39825	2.39995	0
2022-12-27 00:25:00	2.39994	2.398481	2.39994	0
2022-12-27 00:30:00	2.40052	2.398475	2.40052	0
2022-12-27 00:35:00	2.4011	2.398765	2.4011	0
2022-12-27 00:40:00	2.39754	2.398877	2.39754	0
2022-12-27 00:45:00	2.39814	2.398813	2.39814	0
2022-12-27 00:50:00	2.39636	2.39869	2.39636	0
2022-12-27 00:55:00	2.39814	2.398686	2.39814	0
2022-12-27 01:00:00	2.39813	2.39874	2.39813	0
2022-12-27 01:05:00	2.39636	2.398618	2.39636	0
2022-12-27 01:10:00	2.39812	2.398435	2.39812	0
2022-12-27 01:15:00	2.39811	2.398252	2.39811	0
2022-12-27 01:20:00	2.39928	2.398128	2.39928	0
2022-12-27 01:25:00	2.39869	2.397887	2.39869	0
2022-12-27 01:30:00	2.40283	2.398416	2.40283	0
2022-12-27 01:35:00	2.39632	2.398234	2.39632	0
2022-12-27 01:40:00	2.39752	2.39835	2.39752	0
2022-12-27 01:45:00	2.39871	2.398407	2.39871	0
2022-12-27 01:50:00	2.40111	2.398705	2.40111	0
2022-12-27 01:55:00	2.39876	2.398945	2.39876	0
2022-12-27 02:00:00	2.40114	2.399247	2.40114	0
2022-12-27 02:05:00	2.3982	2.399256	2.3982	0
2022-12-27 02:10:00	2.3982	2.399148	2.3982	0
2022-12-27 02:15:00	2.3988	2.399159	2.3988	0
2022-12-27 02:20:00	2.3917	2.398046	2.3917	0
2022-12-27 02:25:00	2.40116	2.39853	2.40116	0
2022-12-27 02:30:00	2.40115	2.398893	2.40115	0
2022-12-27 02:35:00	2.39405	2.398427	2.39405	0
2022-12-27 02:40:00	2.40115	2.398431	2.40115	0
2022-12-27 02:45:00	2.39879	2.398434	2.39879	0
2022-12-27 02:50:00	2.3917	2.39749	2.3917	0
2022-12-27 02:55:00	2.39585	2.397255	2.39585	0
2022-12-27 03:00:00	2.41004	2.398439	2.41004	0
2022-12-27 03:05:00	2.39761	2.39832	2.39761	0
2022-12-27 03:10:00	2.40056	2.399206	2.40056	0
2022-12-27 03:15:00	2.40469	2.399559	2.40469	0
2022-12-27 03:20:00	2.39461	2.398905	2.39461	0
2022-12-27 03:25:00	2.39876	2.399376	2.39876	0
2022-12-27 03:30:00	2.39757	2.399018	2.39757	0
2022-12-27 03:35:00	2.39875	2.399014	2.39875	0
2022-12-27 03:40:00	2.39697	2.399541	2.39697	0
2022-12-27 03:45:00	2.39815	2.399771	2.39815	0
2022-12-27 03:50:00	2.39697	2.398464	2.39697	0
2022-12-27 03:55:00	2.39875	2.398578	2.39875	0
2022-12-27 04:00:00	2.39875	2.398397	2.39875	0
2022-12-27 04:05:00	2.39757	2.397685	2.39757	0
2022-12-27 04:10:00	2.39758	2.397982	2.39758	0
2022-12-27 04:15:00	2.39878	2.397984	2.39878	0
2022-12-27 04:20:00	2.39643	2.39787	2.39643	0
2022-12-27 04:25:00	2.40176	2.398171	2.40176	0
2022-12-27 04:30:00	2.40118	2.398592	2.40118	0
2022-12-27 04:35:00	2.39881	2.398658	2.39881	0
2022-12-27 04:40:00	2.39762	2.398723	2.39762	0
2022-12-27 04:45:00	2.39761	2.398609	2.39761	0
2022-12-27 04:50:00	2.39702	2.398436	2.39702	0
2022-12-27 04:55:00	2.39878	2.398557	2.39878	0
2022-12-27 05:00:00	2.40291	2.39909	2.40291	0
2022-12-27 05:05:00	2.39757	2.398969	2.39757	0
2022-12-27 05:10:00	2.39815	2.399141	2.39815	0
2022-12-27 05:15:00	2.39992	2.398957	2.39992	0
2022-12-27 05:20:00	2.4011	2.398949	2.4011	0
2022-12-27 05:25:00	2.39755	2.398823	2.39755	0
2022-12-27 05:30:00	2.40228	2.399289	2.40228	0
2022-12-27 05:35:00	2.40111	2.399639	2.40111	0
2022-12-27 05:40:00	2.39284	2.399221	2.39284	0
2022-12-27 05:45:00	2.3952	2.398863	2.3952	0
2022-12-27 05:50:00	2.40231	2.398803	2.40231	0
2022-12-27 05:55:00	2.40054	2.3991	2.40054	0
2022-12-27 06:00:00	2.39995	2.39928	2.39995	0
2022-12-27 06:05:00	2.40054	2.399342	2.40054	0
2022-12-27 06:10:00	2.40112	2.399344	2.40112	0
2022-12-27 06:15:00	2.40112	2.399701	2.40112	0
2022-12-27 06:20:00	2.39698	2.399171	2.39698	0
2022-12-27 06:25:00	2.39758	2.398818	2.39758	0
2022-12-27 06:30:00	2.39698	2.399232	2.39698	0
2022-12-27 06:35:00	2.39639	2.399351	2.39639	0
2022-12-27 06:40:00	2.40053	2.399173	2.40053	0
2022-12-27 06:45:00	2.39758	2.398877	2.39758	0
2022-12-27 06:50:00	2.39699	2.398581	2.39699	0
2022-12-27 06:55:00	2.39817	2.398344	2.39817	0
2022-12-27 07:00:00	2.40054	2.398286	2.40054	0
2022-12-27 07:05:00	2.40587	2.398761	2.40587	0
2022-12-27 07:10:00	2.40351	2.399414	2.40351	0
2022-12-27 07:15:00	2.39583	2.399239	2.39583	0
2022-12-27 07:20:00	2.39524	2.399065	2.39524	0
2022-12-27 07:25:00	2.40235	2.399661	2.40235	0
2022-12-27 07:30:00	2.3988	2.399488	2.3988	0
2022-12-27 07:35:00	2.39644	2.399374	2.39644	0
2022-12-27 07:40:00	2.40058	2.399733	2.40058	0
2022-12-27 07:45:00	2.39761	2.399677	2.39761	0
2022-12-27 07:50:00	2.39524	2.399147	2.39524	0
2022-12-27 07:55:00	2.39228	2.397788	2.39228	0
2022-12-27 08:00:00	2.39819	2.397256	2.39819	0
2022-12-27 08:05:00	2.39819	2.397492	2.39819	0
2022-12-27 08:10:00	2.40055	2.398023	2.40055	0
2022-12-27 08:15:00	2.39701	2.397489	2.39701	0
2022-12-27 08:20:00	2.41062	2.398671	2.41062	0
2022-12-27 08:25:00	2.39465	2.398492	2.39465	0
2022-12-27 08:30:00	2.40235	2.398669	2.40235	0
2022-12-27 08:35:00	2.40117	2.399025	2.40117	0
2022-12-27 08:40:00	2.3994	2.399441	2.3994	0
2022-12-27 08:45:00	2.39822	2.400035	2.39822	0
2022-12-27 08:50:00	2.40355	2.400571	2.40355	0
2022-12-27 08:55:00	2.39231	2.399983	2.39231	0
2022-12-27 09:00:00	2.40119	2.400047	2.40119	0
2022-12-27 09:05:00	2.39883	2.400229	2.39883	0
2022-12-27 09:10:00	2.4012	2.399287	2.4012	0
2022-12-27 09:15:00	2.41068	2.40089	2.41068	0
2022-12-27 09:20:00	2.38702	2.399357	2.38702	0
2022-12-27 09:25:00	2.40182	2.399422	2.40182	0
2022-12-27 09:30:00	2.39886	2.399368	2.39886	0
2022-12-27 09:35:00	2.40005	2.399551	2.40005	0
2022-12-27 09:40:00	2.3965	2.398846	2.3965	0
2022-12-27 09:45:00	2.39886	2.399501	2.39886	0
2022-12-27 09:50:00	2.39885	2.399267	2.39885	0
2022-12-27 09:55:00	2.39765	2.399149	2.39765	0
2022-12-27 10:00:00	2.40061	2.39909	2.40061	0
2022-12-27 10:05:00	2.39941	2.397963	2.39941	0
2022-12-27 10:10:00	2.40413	2.399674	2.40413	0
2022-12-27 10:15:00	2.40116	2.399608	2.40116	0
2022-12-27 10:20:00	2.39168	2.39889	2.39168	0
2022-12-27 10:25:00	2.39877	2.398762	2.39877	0
2022-12-27 10:30:00	2.39757	2.398869	2.39757	0
2022-12-27 10:35:00	2.40467	2.39945	2.40467	0
2022-12-27 10:40:00	2.39401	2.398966	2.39401	0
2022-12-27 10:45:00	2.40288	2.399489	2.40288	0
2022-12-27 10:50:00	2.40111	2.399539	2.40111	0
2022-12-27 10:55:00	2.40171	2.399769	2.40171	0
2022-12-27 11:00:00	2.3964	2.398996	2.3964	0
2022-12-27 11:05:00	2.39523	2.398403	2.39523	0
2022-12-27 11:10:00	2.40116	2.399351	2.40116	0
2022-12-27 11:15:00	2.39881	2.399355	2.39881	0
2022-12-27 11:20:00	2.39349	2.398947	2.39349	0
2022-12-27 11:25:00	2.39941	2.398421	2.39941	0
2022-12-27 11:30:00	2.39645	2.398665	2.39645	0
2022-12-27 11:35:00	2.39468	2.397845	2.39468	0
2022-12-27 11:40:00	2.39882	2.397616	2.39882	0
2022-12-27 11:45:00	2.39645	2.39709	2.39645	0
2022-12-27 11:50:00	2.39409	2.396859	2.39409	0
2022-12-27 11:55:00	2.3923	2.396566	2.3923	0
2022-12-27 12:00:00	2.39703	2.396153	2.39703	0
2022-12-27 12:05:00	2.40233	2.396505	2.40233	0
2022-12-27 12:10:00	2.39877	2.397033	2.39877	0
2022-12-27 12:15:00	2.4023	2.397322	2.4023	0
2022-12-27 12:20:00	2.39935	2.397612	2.39935	0
2022-12-27 12:25:00	2.39107	2.397251	2.39107	0
2022-12-27 12:30:00	2.40172	2.397541	2.40172	0
2022-12-27 12:35:00	2.39759	2.397655	2.39759	0
2022-12-27 12:40:00	2.39995	2.398241	2.39995	0
2022-12-27 12:45:00	2.39817	2.398828	2.39817	0
2022-12-27 12:50:00	2.40112	2.399237	2.40112	0
2022-12-27 12:55:00	2.4023	2.399234	2.4023	0
2022-12-27 13:00:00	2.40111	2.399468	2.40111	0
2022-12-27 13:05:00	2.39638	2.398876	2.39638	0
2022-12-27 13:10:00	2.40112	2.399053	2.40112	0
2022-12-27 13:15:00	2.3893	2.398876	2.3893	0
2022-12-27 13:20:00	2.39404	2.398108	2.39404	0
2022-12-27 13:25:00	2.40114	2.398463	2.40114	0
2022-12-27 13:30:00	2.397	2.398168	2.397	0
2022-12-27 13:35:00	2.39404	2.397755	2.39404	0
2022-12-27 13:40:00	2.3976	2.397403	2.3976	0
2022-12-27 13:45:00	2.39701	2.396874	2.39701	0
2022-12-27 13:50:00	2.39641	2.396404	2.39641	0
2022-12-27 13:55:00	2.39641	2.396407	2.39641	0
2022-12-27 14:00:00	2.40114	2.396409	2.40114	0
2022-12-27 14:05:00	2.39581	2.39706	2.39581	0
2022-12-27 14:10:00	2.3958	2.397236	2.3958	0
2022-12-27 14:15:00	2.39638	2.39676	2.39638	0
2022-12-27 14:20:00	2.39756	2.396816	2.39756	0
2022-12-27 14:25:00	2.39756	2.397168	2.39756	0
2022-12-27 14:30:00	2.40111	2.397519	2.40111	0
2022-12-27 14:35:00	2.40111	2.397929	2.40111	0
2022-12-27 14:40:00	2.39933	2.398221	2.39933	0
2022-12-27 14:45:00	2.40229	2.398809	2.40229	0
2022-12-27 14:50:00	2.40229	2.398924	2.40229	0
2022-12-27 14:55:00	2.39461	2.398804	2.39461	0
2022-12-27 15:00:00	2.40585	2.399809	2.40585	0
2022-12-27 15:05:00	2.39697	2.399868	2.39697	0
2022-12-27 15:10:00	2.39579	2.399691	2.39579	0
2022-12-27 15:15:00	2.38811	2.398746	2.38811	0
2022-12-27 15:20:00	2.39757	2.398392	2.39757	0
2022-12-27 15:25:00	2.39815	2.398096	2.39815	0
2022-12-27 15:30:00	2.39874	2.398037	2.39874	0
2022-12-27 15:35:00	2.40406	2.398214	2.40406	0
2022-12-27 15:40:00	2.4011	2.398095	2.4011	0
2022-12-27 15:45:00	2.39754	2.398388	2.39754	0
2022-12-27 15:50:00	2.39636	2.397439	2.39636	0
2022-12-27 15:55:00	2.39162	2.396904	2.39162	0
2022-12-27 16:00:00	2.39931	2.397256	2.39931	0
2022-12-27 16:05:00	2.39517	2.397962	2.39517	0
2022-12-27 16:10:00	2.39932	2.398137	2.39932	0
2022-12-27 16:15:00	2.39754	2.398076	2.39754	0
2022-12-27 16:20:00	2.39873	2.398075	2.39873	0
2022-12-27 16:25:00	2.39755	2.397424	2.39755	0
2022-12-27 16:30:00	2.40111	2.397425	2.40111	0
2022-12-27 16:35:00	2.39756	2.397427	2.39756	0
2022-12-27 16:40:00	2.40111	2.397902	2.40111	0
2022-12-27 16:45:00	2.39994	2.398734	2.39994	0
2022-12-27 16:50:00	2.39639	2.398442	2.39639	0
2022-12-27 16:55:00	2.40231	2.399156	2.40231	0
2022-12-27 17:00:00	2.39699	2.398923	2.39699	0
2022-12-27 17:05:00	2.39403	2.398572	2.39403	0
2022-12-27 17:10:00	2.39641	2.39834	2.39641	0
2022-12-27 17:15:00	2.39286	2.397871	2.39286	0
2022-12-27 17:20:00	2.39581	2.397341	2.39581	0
2022-12-27 17:25:00	2.39877	2.397462	2.39877	0
2022-12-27 17:30:00	2.39877	2.397228	2.39877	0
2022-12-27 17:35:00	2.39639	2.396873	2.39639	0
2022-12-27 17:40:00	2.39639	2.396873	2.39639	0
2022-12-27 17:45:00	2.39756	2.396398	2.39756	0
2022-12-27 17:50:00	2.39874	2.396573	2.39874	0
2022-12-27 17:55:00	2.39696	2.396866	2.39696	0
2022-12-27 18:00:00	2.39874	2.397099	2.39874	0
2022-12-27 18:05:00	2.3946	2.397273	2.3946	0
2022-12-27 18:10:00	2.39578	2.39727	2.39578	0
2022-12-27 18:15:00	2.3946	2.396853	2.3946	0
2022-12-27 18:20:00	2.39578	2.396554	2.39578	0
2022-12-27 18:25:00	2.39756	2.396671	2.39756	0
2022-12-27 18:30:00	2.39755	2.396787	2.39755	0
2022-12-27 18:35:00	2.39755	2.396786	2.39755	0
2022-12-27 18:40:00	2.39873	2.396785	2.39873	0
2022-12-27 18:45:00	2.39045	2.396134	2.39045	0
2022-12-27 18:50:00	2.39813	2.396073	2.39813	0
2022-12-27 18:55:00	2.39399	2.396012	2.39399	0
2022-12-27 19:00:00	2.39635	2.396069	2.39635	0
2022-12-27 19:05:00	2.39635	2.396244	2.39635	0
2022-12-27 19:10:00	2.39635	2.396301	2.39635	0
2022-12-27 19:15:00	2.39103	2.395648	2.39103	0
2022-12-27 19:20:00	2.3928	2.395173	2.3928	0
2022-12-27 19:25:00	2.39753	2.395171	2.39753	0
2022-12-27 19:30:00	2.40108	2.395406	2.40108	0
2022-12-27 19:35:00	2.39397	2.395758	2.39397	0
2022-12-27 19:40:00	2.39752	2.395697	2.39752	0
2022-12-27 19:45:00	2.39751	2.396049	2.39751	0
2022-12-27 19:50:00	2.39869	2.396283	2.39869	0
2022-12-27 19:55:00	2.3987	2.396518	2.3987	0
2022-12-27 20:00:00	2.3999	2.396873	2.3999	0
2022-12-27 20:05:00	2.39282	2.397052	2.39282	0
2022-12-27 20:10:00	2.39756	2.397528	2.39756	0
2022-12-27 20:15:00	2.39876	2.397651	2.39876	0
2022-12-27 20:20:00	2.3964	2.397183	2.3964	0
2022-12-27 20:25:00	2.39521	2.397307	2.39521	0
2022-12-27 20:30:00	2.3958	2.397135	2.3958	0
2022-12-27 20:35:00	2.39343	2.396727	2.39343	0
2022-12-27 20:40:00	2.3952	2.396378	2.3952	0
2022-12-27 20:45:00	2.39933	2.396441	2.39933	0
2022-12-27 20:50:00	2.39754	2.396205	2.39754	0
2022-12-27 20:55:00	2.39636	2.396559	2.39636	0
2022-12-27 21:00:00	2.39694	2.396497	2.39694	0
2022-12-27 21:05:00	2.39635	2.396256	2.39635	0
2022-12-27 21:10:00	2.39813	2.396429	2.39813	0
2022-12-27 21:15:00	2.39636	2.396544	2.39636	0
2022-12-27 21:20:00	2.39637	2.396601	2.39637	0
2022-12-27 21:25:00	2.39639	2.396897	2.39639	0
2022-12-27 21:30:00	2.39936	2.397313	2.39936	0
2022-12-27 21:35:00	2.39049	2.396429	2.39049	0
2022-12-27 21:40:00	2.397	2.396375	2.397	0
2022-12-27 21:45:00	2.3964	2.396379	2.3964	0
2022-12-27 21:50:00	2.39818	2.396503	2.39818	0
2022-12-27 21:55:00	2.39878	2.396746	2.39878	0
2022-12-27 22:00:00	2.39641	2.396574	2.39641	0
2022-12-27 22:05:00	2.39995	2.396933	2.39995	0
2022-12-27 22:10:00	2.40054	2.39735	2.40054	0
2022-12-27 22:15:00	2.38278	2.395989	2.38278	0
2022-12-27 22:20:00	2.39817	2.39587	2.39817	0
2022-12-27 22:25:00	2.39639	2.39646	2.39639	0
2022-12-27 22:30:00	2.39697	2.396457	2.39697	0
2022-12-27 22:35:00	2.40111	2.396928	2.40111	0
2022-12-27 22:40:00	2.39636	2.396746	2.39636	0
2022-12-27 22:45:00	2.39872	2.39674	2.39872	0
2022-12-27 22:50:00	2.39694	2.396793	2.39694	0
2022-12-27 22:55:00	2.39517	2.396315	2.39517	0
2022-12-27 23:00:00	2.39872	2.396133	2.39872	0
2022-12-27 23:05:00	2.39163	2.397018	2.39163	0
2022-12-27 23:10:00	2.39283	2.396484	2.39283	0
2022-12-27 23:15:00	2.39934	2.396779	2.39934	0
2022-12-27 23:20:00	2.39756	2.396838	2.39756	0
2022-12-27 23:25:00	2.39756	2.396483	2.39756	0
2022-12-27 23:30:00	2.39461	2.396308	2.39461	0
2022-12-27 23:35:00	2.3958	2.396016	2.3958	0
2022-12-27 23:40:00	2.40113	2.396435	2.40113	0
2022-12-27 23:45:00	2.38929	2.395847	2.38929	0
2022-12-27 23:50:00	2.40113	2.396088	2.40113	0
2022-12-27 23:55:00	2.39581	2.396506	2.39581	0
2022-12-28 00:00:00	2.39878	2.397101	2.39878	0
2022-12-28 00:05:00	2.40173	2.39734	2.40173	0
2022-12-28 00:10:00	2.39582	2.397166	2.39582	0
2022-12-28 00:15:00	2.39168	2.396578	2.39168	0
2022-12-28 00:20:00	2.39345	2.396462	2.39345	0
2022-12-28 00:25:00	2.40113	2.396995	2.40113	0
2022-12-28 00:30:00	2.39403	2.396285	2.39403	0
2022-12-28 00:35:00	2.39877	2.397233	2.39877	0
2022-12-28 00:40:00	2.39877	2.396997	2.39877	0
2022-12-28 00:45:00	2.40114	2.39753	2.40114	0
2022-12-28 00:50:00	2.39286	2.396938	2.39286	0
2022-12-28 00:55:00	2.39936	2.396701	2.39936	0
2022-12-28 01:00:00	2.39404	2.396523	2.39404	0
2022-12-28 01:05:00	2.39524	2.396879	2.39524	0
2022-12-28 01:10:00	2.40117	2.397651	2.40117	0
2022-12-28 01:15:00	2.40059	2.397597	2.40059	0
2022-12-28 01:20:00	2.39528	2.397722	2.39528	0
2022-12-28 01:25:00	2.39765	2.39761	2.39765	0
2022-12-28 01:30:00	2.40061	2.397794	2.40061	0
2022-12-28 01:35:00	2.40061	2.397741	2.40061	0
2022-12-28 01:40:00	2.39704	2.398159	2.39704	0
2022-12-28 01:45:00	2.39053	2.397276	2.39053	0
2022-12-28 01:50:00	2.39822	2.397694	2.39822	0
2022-12-28 01:55:00	2.39823	2.397993	2.39823	0
2022-12-28 02:00:00	2.39764	2.39764	2.39764	0
2022-12-28 02:05:00	2.39646	2.397227	2.39646	0
2022-12-28 02:10:00	2.39647	2.397346	2.39647	0
2022-12-28 02:15:00	2.39765	2.397346	2.39765	0
2022-12-28 02:20:00	2.39528	2.396813	2.39528	0
2022-12-28 02:25:00	2.39645	2.396397	2.39645	0
2022-12-28 02:30:00	2.39998	2.396691	2.39998	0
2022-12-28 02:35:00	2.39464	2.397102	2.39464	0
2022-12-28 02:40:00	2.39581	2.396861	2.39581	0
2022-12-28 02:45:00	2.39521	2.396559	2.39521	0
2022-12-28 02:50:00	2.39107	2.395902	2.39107	0
2022-12-28 02:55:00	2.39758	2.396014	2.39758	0
2022-12-28 03:00:00	2.39579	2.395946	2.39579	0
2022-12-28 03:05:00	2.4023	2.396411	2.4023	0
2022-12-28 03:10:00	2.39401	2.396284	2.39401	0
2022-12-28 03:15:00	2.4011	2.396749	2.4011	0
2022-12-28 03:20:00	2.40404	2.397155	2.40404	0
2022-12-28 03:25:00	2.3987	2.397561	2.3987	0
2022-12-28 03:30:00	2.39752	2.397732	2.39752	0
2022-12-28 03:35:00	2.39987	2.398198	2.39987	0
2022-12-28 03:40:00	2.39751	2.398842	2.39751	0
2022-12-28 03:45:00	2.39928	2.399012	2.39928	0
2022-12-28 03:50:00	2.39456	2.398889	2.39456	0
2022-12-28 03:55:00	2.3922	2.397879	2.3922	0
2022-12-28 04:00:00	2.39873	2.398351	2.39873	0
2022-12-28 04:05:00	2.39401	2.397642	2.39401	0
2022-12-28 04:10:00	2.40112	2.39735	2.40112	0
2022-12-28 04:15:00	2.40231	2.397711	2.40231	0
2022-12-28 04:20:00	2.40468	2.398427	2.40468	0
2022-12-28 04:25:00	2.39047	2.397487	2.39047	0
2022-12-28 04:30:00	2.39757	2.397493	2.39757	0
2022-12-28 04:35:00	2.39344	2.396909	2.39344	0
2022-12-28 04:40:00	2.40114	2.397567	2.40114	0
2022-12-28 04:45:00	2.40116	2.398463	2.40116	0
2022-12-28 04:50:00	2.39645	2.398235	2.39645	0
2022-12-28 04:55:00	2.39823	2.398657	2.39823	0
2022-12-28 05:00:00	2.40119	2.398664	2.40119	0
2022-12-28 05:05:00	2.39468	2.397901	2.39468	0
2022-12-28 05:10:00	2.39762	2.397195	2.39762	0
2022-12-28 05:15:00	2.3917	2.397318	2.3917	0
2022-12-28 05:20:00	2.40234	2.397795	2.40234	0
2022-12-28 05:25:00	2.40115	2.398566	2.40115	0
2022-12-28 05:30:00	2.39878	2.39833	2.39878	0
2022-12-28 05:35:00	2.4047	2.398684	2.4047	0
2022-12-28 05:40:00	2.39403	2.398442	2.39403	0
2022-12-28 05:45:00	2.39877	2.398496	2.39877	0
2022-12-28 05:50:00	2.39876	2.398253	2.39876	0
2022-12-28 05:55:00	2.39639	2.398424	2.39639	0
2022-12-28 06:00:00	2.39639	2.398301	2.39639	0
2022-12-28 06:05:00	2.40111	2.399242	2.40111	0
2022-12-28 06:10:00	2.39815	2.398823	2.39815	0
2022-12-28 06:15:00	2.39815	2.398523	2.39815	0
2022-12-28 06:20:00	2.39755	2.3984	2.39755	0
2022-12-28 06:25:00	2.39754	2.397684	2.39754	0
2022-12-28 06:30:00	2.4011	2.398391	2.4011	0
2022-12-28 06:35:00	2.39755	2.398269	2.39755	0
2022-12-28 06:40:00	2.39519	2.397912	2.39519	0
2022-12-28 06:45:00	2.3952	2.397793	2.3952	0
2022-12-28 06:50:00	2.40467	2.398621	2.40467	0
2022-12-28 06:55:00	2.39639	2.398149	2.39639	0
2022-12-28 07:00:00	2.39935	2.398269	2.39935	0
2022-12-28 07:05:00	2.3952	2.397974	2.3952	0
2022-12-28 07:10:00	2.39993	2.398212	2.39993	0
2022-12-28 07:15:00	2.39281	2.397739	2.39281	0
2022-12-28 07:20:00	2.39458	2.397087	2.39458	0
2022-12-28 07:25:00	2.39516	2.396848	2.39516	0
2022-12-28 07:30:00	2.39692	2.397021	2.39692	0
2022-12-28 07:35:00	2.3975	2.397251	2.3975	0
2022-12-28 07:40:00	2.39986	2.39677	2.39986	0
2022-12-28 07:45:00	2.39632	2.396763	2.39632	0
2022-12-28 07:50:00	2.39869	2.396697	2.39869	0
2022-12-28 07:55:00	2.39752	2.396929	2.39752	0
2022-12-28 08:00:00	2.39753	2.396689	2.39753	0
2022-12-28 08:05:00	2.39399	2.396807	2.39399	0
2022-12-28 08:10:00	2.39636	2.396985	2.39636	0
2022-12-28 08:15:00	2.40287	2.397756	2.40287	0
2022-12-28 08:20:00	2.3946	2.397524	2.3946	0
2022-12-28 08:25:00	2.39815	2.397589	2.39815	0
2022-12-28 08:30:00	2.39696	2.397299	2.39696	0
2022-12-28 08:35:00	2.39755	2.397422	2.39755	0
2022-12-28 08:40:00	2.39873	2.397426	2.39873	0
2022-12-28 08:45:00	2.39873	2.397547	2.39873	0
2022-12-28 08:50:00	2.39577	2.397371	2.39577	0
2022-12-28 08:55:00	2.39399	2.397371	2.39399	0
2022-12-28 09:00:00	2.39578	2.397313	2.39578	0
2022-12-28 09:05:00	2.39461	2.396487	2.39461	0
2022-12-28 09:10:00	2.39639	2.396666	2.39639	0
2022-12-28 09:15:00	2.39403	2.396254	2.39403	0
2022-12-28 09:20:00	2.39758	2.396316	2.39758	0
2022-12-28 09:25:00	2.39876	2.396437	2.39876	0
2022-12-28 09:30:00	2.38988	2.395552	2.38988	0
2022-12-28 09:35:00	2.3952	2.395199	2.3952	0
2022-12-28 09:40:00	2.39046	2.394668	2.39046	0
2022-12-28 09:45:00	2.39875	2.395144	2.39875	0
2022-12-28 09:50:00	2.39047	2.394613	2.39047	0
2022-12-28 09:55:00	2.39757	2.394909	2.39757	0
2022-12-28 10:00:00	2.39166	2.394436	2.39166	0
2022-12-28 10:05:00	2.39403	2.394436	2.39403	0
2022-12-28 10:10:00	2.40231	2.394909	2.40231	0
2022-12-28 10:15:00	2.39877	2.39491	2.39877	0
2022-12-28 10:20:00	2.39818	2.39574	2.39818	0
2022-12-28 10:25:00	2.397	2.39592	2.397	0
2022-12-28 10:30:00	2.39523	2.396397	2.39523	0
2022-12-28 10:35:00	2.39642	2.396164	2.39642	0
2022-12-28 10:40:00	2.40234	2.397351	2.40234	0
2022-12-28 10:45:00	2.39228	2.396822	2.39228	0
2022-12-28 10:50:00	2.39936	2.397592	2.39936	0
2022-12-28 10:55:00	2.39877	2.398066	2.39877	0
2022-12-28 11:00:00	2.39521	2.397356	2.39521	0
2022-12-28 11:05:00	2.39995	2.397474	2.39995	0
2022-12-28 11:10:00	2.40111	2.397767	2.40111	0
2022-12-28 11:15:00	2.40052	2.398119	2.40052	0
2022-12-28 11:20:00	2.394	2.397996	2.394	0
2022-12-28 11:25:00	2.3928	2.397634	2.3928	0
2022-12-28 11:30:00	2.39811	2.397211	2.39811	0
2022-12-28 11:35:00	2.3916	2.397143	2.3916	0
2022-12-28 11:40:00	2.40225	2.397432	2.40225	0
2022-12-28 11:45:00	2.39396	2.396951	2.39396	0
2022-12-28 11:50:00	2.39692	2.397122	2.39692	0
2022-12-28 11:55:00	2.39633	2.39676	2.39633	0
2022-12-28 12:00:00	2.40757	2.397406	2.40757	0
2022-12-28 12:05:00	2.38922	2.396276	2.38922	0
2022-12-28 12:10:00	2.39277	2.396153	2.39277	0
2022-12-28 12:15:00	2.39395	2.396268	2.39395	0
2022-12-28 12:20:00	2.39986	2.396443	2.39986	0
2022-12-28 12:25:00	2.39276	2.396559	2.39276	0
2022-12-28 12:30:00	2.40223	2.396557	2.40223	0
2022-12-28 12:35:00	2.3975	2.396911	2.3975	0
2022-12-28 12:40:00	2.39632	2.396851	2.39632	0
2022-12-28 12:45:00	2.39811	2.397029	2.39811	0
2022-12-28 12:50:00	2.39516	2.395788	2.39516	0
2022-12-28 12:55:00	2.39872	2.396738	2.39872	0
2022-12-28 13:00:00	2.39222	2.396683	2.39222	0
2022-12-28 13:05:00	2.39993	2.397281	2.39993	0
2022-12-28 13:10:00	2.39165	2.39646	2.39165	0
2022-12-28 13:15:00	2.3952	2.396704	2.3952	0
2022-12-28 13:20:00	2.39817	2.396298	2.39817	0
2022-12-28 13:25:00	2.39639	2.396187	2.39639	0
2022-12-28 13:30:00	2.39343	2.395898	2.39343	0
2022-12-28 13:35:00	2.4023	2.396317	2.4023	0
2022-12-28 13:40:00	2.39284	2.396085	2.39284	0
2022-12-28 13:45:00	2.39757	2.39597	2.39757	0
2022-12-28 13:50:00	2.40113	2.396861	2.40113	0
2022-12-28 13:55:00	2.39403	2.396271	2.39403	0
2022-12-28 14:00:00	2.3982	2.396926	2.3982	0
2022-12-28 14:05:00	2.39643	2.397049	2.39643	0
2022-12-28 14:10:00	2.39585	2.396817	2.39585	0
2022-12-28 14:15:00	2.39645	2.396823	2.39645	0
2022-12-28 14:20:00	2.39645	2.397125	2.39645	0
2022-12-28 14:25:00	2.4012	2.397015	2.4012	0
2022-12-28 14:30:00	2.40711	2.398442	2.40711	0
2022-12-28 14:35:00	2.39586	2.398271	2.39586	0
2022-12-28 14:40:00	2.40355	2.398513	2.40355	0
2022-12-28 14:45:00	2.39468	2.398578	2.39468	0
2022-12-28 14:50:00	2.39703	2.398461	2.39703	0
2022-12-28 14:55:00	2.39999	2.398817	2.39999	0
2022-12-28 15:00:00	2.39406	2.398638	2.39406	0
2022-12-28 15:05:00	2.39583	2.398576	2.39583	0
2022-12-28 15:10:00	2.39404	2.398335	2.39404	0
2022-12-28 15:15:00	2.39641	2.397856	2.39641	0
2022-12-28 15:20:00	2.39403	2.396548	2.39403	0
2022-12-28 15:25:00	2.3964	2.396602	2.3964	0
2022-12-28 15:30:00	2.39521	2.395768	2.39521	0
2022-12-28 15:35:00	2.39522	2.395822	2.39522	0
2022-12-28 15:40:00	2.39286	2.395405	2.39286	0
2022-12-28 15:45:00	2.39345	2.394751	2.39345	0
2022-12-28 15:50:00	2.40115	2.39546	2.40115	0
2022-12-28 15:55:00	2.38814	2.394691	2.38814	0
2022-12-28 16:00:00	2.39524	2.394811	2.39524	0
2022-12-28 16:05:00	2.39998	2.395168	2.39998	0
2022-12-28 16:10:00	2.39642	2.395407	2.39642	0
2022-12-28 16:15:00	2.38813	2.39458	2.38813	0
2022-12-28 16:20:00	2.39759	2.394818	2.39759	0
2022-12-28 16:25:00	2.39758	2.395054	2.39758	0
2022-12-28 16:30:00	2.39166	2.394934	2.39166	0
2022-12-28 16:35:00	2.3964	2.395229	2.3964	0
2022-12-28 16:40:00	2.3887	2.393984	2.3887	0
2022-12-28 16:45:00	2.39403	2.394573	2.39403	0
2022-12-28 16:50:00	2.39403	2.394452	2.39403	0
2022-12-28 16:55:00	2.38811	2.393265	2.38811	0
2022-12-28 17:00:00	2.39638	2.393261	2.39638	0
2022-12-28 17:05:00	2.39578	2.394026	2.39578	0
2022-12-28 17:10:00	2.39164	2.393431	2.39164	0
2022-12-28 17:15:00	2.39755	2.393428	2.39755	0
2022-12-28 17:20:00	2.38572	2.392834	2.38572	0
2022-12-28 17:25:00	2.39577	2.392771	2.39577	0
2022-12-28 17:30:00	2.39754	2.393655	2.39754	0
2022-12-28 17:35:00	2.39576	2.393828	2.39576	0
2022-12-28 17:40:00	2.39399	2.393824	2.39399	0
2022-12-28 17:45:00	2.3928	2.394293	2.3928	0
2022-12-28 17:50:00	2.39281	2.393936	2.39281	0
2022-12-28 17:55:00	2.39341	2.393699	2.39341	0
2022-12-28 18:00:00	2.39519	2.394054	2.39519	0
2022-12-28 18:05:00	2.40111	2.39441	2.40111	0
2022-12-28 18:10:00	2.39283	2.395121	2.39283	0
2022-12-28 18:15:00	2.40053	2.395597	2.40053	0
2022-12-28 18:20:00	2.39106	2.394949	2.39106	0
2022-12-28 18:25:00	2.39284	2.394657	2.39284	0
2022-12-28 18:30:00	2.39047	2.394305	2.39047	0
2022-12-28 18:35:00	2.39756	2.394781	2.39756	0
2022-12-28 18:40:00	2.39637	2.395137	2.39637	0
2022-12-28 18:45:00	2.39636	2.395432	2.39636	0
2022-12-28 18:50:00	2.39459	2.395372	2.39459	0
2022-12-28 18:55:00	2.39518	2.394779	2.39518	0
2022-12-28 19:00:00	2.39636	2.395132	2.39636	0
2022-12-28 19:05:00	2.39163	2.394242	2.39163	0
2022-12-28 19:10:00	2.4011	2.395246	2.4011	0
2022-12-28 19:15:00	2.39341	2.395303	2.39341	0
2022-12-28 19:20:00	2.4011	2.396366	2.4011	0
2022-12-28 19:25:00	2.39518	2.396128	2.39518	0
2022-12-28 19:30:00	2.39163	2.395654	2.39163	0
2022-12-28 19:35:00	2.39636	2.395654	2.39636	0
2022-12-28 19:40:00	2.39578	2.395773	2.39578	0
2022-12-28 19:45:00	2.39636	2.395891	2.39636	0
2022-12-28 19:50:00	2.39458	2.395713	2.39458	0
2022-12-28 19:55:00	2.39517	2.396067	2.39517	0
2022-12-28 20:00:00	2.38865	2.394822	2.38865	0
2022-12-28 20:05:00	2.40461	2.395942	2.40461	0
2022-12-28 20:10:00	2.38804	2.394636	2.38804	0
2022-12-28 20:15:00	2.39573	2.394691	2.39573	0
2022-12-28 20:20:00	2.39573	2.395101	2.39573	0
2022-12-28 20:25:00	2.39692	2.395157	2.39692	0
2022-12-28 20:30:00	2.39396	2.394975	2.39396	0
2022-12-28 20:35:00	2.39278	2.394617	2.39278	0
2022-12-28 20:40:00	2.39397	2.394556	2.39397	0
2022-12-28 20:45:00	2.39989	2.395028	2.39989	0
2022-12-28 20:50:00	2.39517	2.39568	2.39517	0
2022-12-28 20:55:00	2.39458	2.394677	2.39458	0
2022-12-28 21:00:00	2.39399	2.395272	2.39399	0
2022-12-28 21:05:00	2.39932	2.395631	2.39932	0
2022-12-28 21:10:00	2.39756	2.395814	2.39756	0
2022-12-28 21:15:00	2.39166	2.395288	2.39166	0
2022-12-28 21:20:00	2.39641	2.395533	2.39641	0
2022-12-28 21:25:00	2.3976	2.396015	2.3976	0
2022-12-28 21:30:00	2.39465	2.396083	2.39465	0
2022-12-28 21:35:00	2.39526	2.39562	2.39526	0
2022-12-28 21:40:00	2.39585	2.395688	2.39585	0
2022-12-28 21:45:00	2.39407	2.395637	2.39407	0
2022-12-28 21:50:00	2.39821	2.396059	2.39821	0
2022-12-28 21:55:00	2.3917	2.395297	2.3917	0
2022-12-28 22:00:00	2.40056	2.395597	2.40056	0
2022-12-28 22:05:00	2.39286	2.395717	2.39286	0
2022-12-28 22:10:00	2.39642	2.395718	2.39642	0
2022-12-28 22:15:00	2.39404	2.395362	2.39404	0
2022-12-28 22:20:00	2.39523	2.39542	2.39523	0
2022-12-28 22:25:00	2.39583	2.395477	2.39583	0
2022-12-28 22:30:00	2.39998	2.39589	2.39998	0
2022-12-28 22:35:00	2.3982	2.396303	2.3982	0
2022-12-28 22:40:00	2.39228	2.39571	2.39228	0
2022-12-28 22:45:00	2.39761	2.396301	2.39761	0
2022-12-28 22:50:00	2.39052	2.395297	2.39052	0
2022-12-28 22:55:00	2.39879	2.39589	2.39879	0
2022-12-28 23:00:00	2.39406	2.395654	2.39406	0
2022-12-28 23:05:00	2.39938	2.396188	2.39938	0
2022-12-28 23:10:00	2.40115	2.39678	2.40115	0
2022-12-28 23:15:00	2.3905	2.396247	2.3905	0
2022-12-28 23:20:00	2.40115	2.396364	2.40115	0
2022-12-28 23:25:00	2.39701	2.396245	2.39701	0
2022-12-28 23:30:00	2.39287	2.396304	2.39287	0
2022-12-28 23:35:00	2.39287	2.39583	2.39287	0
2022-12-28 23:40:00	2.39406	2.396184	2.39406	0
2022-12-28 23:45:00	2.39406	2.395711	2.39406	0
2022-12-28 23:50:00	2.39286	2.395591	2.39286	0
2022-12-28 23:55:00	2.3976	2.395413	2.3976	0
2022-12-29 00:00:00	2.39286	2.394584	2.39286	0
2022-12-29 00:05:00	2.3964	2.395174	2.3964	0
2022-12-29 00:10:00	2.39285	2.394344	2.39285	0
2022-12-29 00:15:00	2.39699	2.394342	2.39699	0
2022-12-29 00:20:00	2.3964	2.394695	2.3964	0
2022-12-29 00:25:00	2.39878	2.395286	2.39878	0
2022-12-29 00:30:00	2.39936	2.395816	2.39936	0
2022-12-29 00:35:00	2.3976	2.39617	2.3976	0
2022-12-29 00:40:00	2.39287	2.396171	2.39287	0
2022-12-29 00:45:00	2.39406	2.395817	2.39406	0
2022-12-29 00:50:00	2.39288	2.395819	2.39288	0
2022-12-29 00:55:00	2.39347	2.395526	2.39347	0
2022-12-29 01:00:00	2.39643	2.395884	2.39643	0
2022-12-29 01:05:00	2.38695	2.39488	2.38695	0
2022-12-29 01:10:00	2.39286	2.394526	2.39286	0
2022-12-29 01:15:00	2.39049	2.393697	2.39049	0
2022-12-29 01:20:00	2.40172	2.393933	2.40172	0
2022-12-29 01:25:00	2.38692	2.392865	2.38692	0
2022-12-29 01:30:00	2.39994	2.393572	2.39994	0
2022-12-29 01:35:00	2.39401	2.393567	2.39401	0
2022-12-29 01:40:00	2.39282	2.393561	2.39282	0
2022-12-29 01:45:00	2.39518	2.393732	2.39518	0
2022-12-29 01:50:00	2.39636	2.393725	2.39636	0
2022-12-29 01:55:00	2.39517	2.394547	2.39517	0
2022-12-29 02:00:00	2.39457	2.394718	2.39457	0
2022-12-29 02:05:00	2.40049	2.395718	2.40049	0
2022-12-29 02:10:00	2.39871	2.395417	2.39871	0
2022-12-29 02:15:00	2.38689	2.395414	2.38689	0
2022-12-29 02:20:00	2.39636	2.395056	2.39636	0
2022-12-29 02:25:00	2.39637	2.395292	2.39637	0
2022-12-29 02:30:00	2.39283	2.395293	2.39283	0
2022-12-29 02:35:00	2.39757	2.395532	2.39757	0
2022-12-29 02:40:00	2.39402	2.395298	2.39402	0
2022-12-29 02:45:00	2.39343	2.395124	2.39343	0
2022-12-29 02:50:00	2.39402	2.395069	2.39402	0
2022-12-29 02:55:00	2.38809	2.393829	2.38809	0
2022-12-29 03:00:00	2.39637	2.393595	2.39637	0
2022-12-29 03:05:00	2.39459	2.394365	2.39459	0
2022-12-29 03:10:00	2.39872	2.394601	2.39872	0
2022-12-29 03:15:00	2.39636	2.3946	2.39636	0
2022-12-29 03:20:00	2.39636	2.394953	2.39636	0
2022-12-29 03:25:00	2.39045	2.394241	2.39045	0
2022-12-29 03:30:00	2.39402	2.394241	2.39402	0
2022-12-29 03:35:00	2.3964	2.394538	2.3964	0
2022-12-29 03:40:00	2.39345	2.394481	2.39345	0
2022-12-29 03:45:00	2.39404	2.395076	2.39404	0
2022-12-29 03:50:00	2.39286	2.394725	2.39286	0
2022-12-29 03:55:00	2.40114	2.39538	2.40114	0
2022-12-29 04:00:00	2.39345	2.394853	2.39345	0
2022-12-29 04:05:00	2.39345	2.394562	2.39345	0
2022-12-29 04:10:00	2.3964	2.394566	2.3964	0
2022-12-29 04:15:00	2.39284	2.394805	2.39284	0
2022-12-29 04:20:00	2.39283	2.394686	2.39283	0
2022-12-29 04:25:00	2.394	2.394446	2.394	0
2022-12-29 04:30:00	2.39754	2.394855	2.39754	0
2022-12-29 04:35:00	2.40108	2.395559	2.40108	0
2022-12-29 04:40:00	2.39753	2.396026	2.39753	0
2022-12-29 04:45:00	2.39102	2.395014	2.39102	0
2022-12-29 04:50:00	2.39398	2.395067	2.39398	0
2022-12-29 04:55:00	2.4005	2.395772	2.4005	0
2022-12-29 05:00:00	2.39459	2.395591	2.39459	0
2022-12-29 05:05:00	2.39933	2.39624	2.39933	0
2022-12-29 05:10:00	2.38986	2.395943	2.38986	0
2022-12-29 05:15:00	2.39636	2.396179	2.39636	0
2022-12-29 05:20:00	2.39163	2.395588	2.39163	0
2022-12-29 05:25:00	2.394	2.39488	2.394	0
2022-12-29 05:30:00	2.40347	2.395474	2.40347	0
2022-12-29 05:35:00	2.39282	2.395654	2.39282	0
2022-12-29 05:40:00	2.39993	2.396249	2.39993	0
2022-12-29 05:45:00	2.40111	2.39631	2.40111	0
2022-12-29 05:50:00	2.4011	2.396961	2.4011	0
2022-12-29 05:55:00	2.39755	2.396783	2.39755	0
2022-12-29 06:00:00	2.39637	2.397434	2.39637	0
2022-12-29 06:05:00	2.39757	2.397555	2.39757	0
2022-12-29 06:10:00	2.38811	2.397203	2.38811	0
2022-12-29 06:15:00	2.40056	2.397859	2.40056	0
2022-12-29 06:20:00	2.37986	2.395498	2.37986	0
2022-12-29 06:25:00	2.39408	2.395624	2.39408	0
2022-12-29 06:30:00	2.3929	2.394921	2.3929	0
2022-12-29 06:35:00	2.39291	2.394101	2.39291	0
2022-12-29 06:40:00	2.39528	2.393519	2.39528	0
2022-12-29 06:45:00	2.39764	2.393528	2.39764	0
2022-12-29 06:50:00	2.39586	2.393477	2.39586	0
2022-12-29 06:55:00	2.39645	2.393365	2.39645	0
2022-12-29 07:00:00	2.39409	2.393963	2.39409	0
2022-12-29 07:05:00	2.3929	2.393197	2.3929	0
2022-12-29 07:10:00	2.39645	2.394856	2.39645	0
2022-12-29 07:15:00	2.3929	2.394738	2.3929	0
2022-12-29 07:20:00	2.39527	2.394975	2.39527	0
2022-12-29 07:25:00	2.39762	2.395446	2.39762	0
2022-12-29 07:30:00	2.39288	2.395206	2.39288	0
2022-12-29 07:35:00	2.39406	2.394848	2.39406	0
2022-12-29 07:40:00	2.39347	2.394609	2.39347	0
2022-12-29 07:45:00	2.39228	2.394192	2.39228	0
2022-12-29 07:50:00	2.39997	2.39478	2.39997	0
2022-12-29 07:55:00	2.3905	2.39454	2.3905	0
2022-12-29 08:00:00	2.39403	2.394298	2.39403	0
2022-12-29 08:05:00	2.40054	2.395062	2.40054	0
2022-12-29 08:10:00	2.39285	2.39482	2.39285	0
2022-12-29 08:15:00	2.39286	2.394344	2.39286	0
2022-12-29 08:20:00	2.39996	2.395052	2.39996	0
2022-12-29 08:25:00	2.39346	2.394992	2.39346	0
2022-12-29 08:30:00	2.3917	2.394815	2.3917	0
2022-12-29 08:35:00	2.39821	2.395408	2.39821	0
2022-12-29 08:40:00	2.40118	2.395529	2.40118	0
2022-12-29 08:45:00	2.38935	2.395414	2.38935	0
2022-12-29 08:50:00	2.39467	2.395478	2.39467	0
2022-12-29 08:55:00	2.39407	2.394831	2.39407	0
2022-12-29 09:00:00	2.39703	2.395249	2.39703	0
2022-12-29 09:05:00	2.40056	2.396019	2.40056	0
2022-12-29 09:10:00	2.39109	2.395132	2.39109	0
2022-12-29 09:15:00	2.40231	2.396017	2.40231	0
2022-12-29 09:20:00	2.39638	2.396485	2.39638	0
2022-12-29 09:25:00	2.39637	2.396301	2.39637	0
2022-12-29 09:30:00	2.39399	2.395582	2.39399	0
2022-12-29 09:35:00	2.39398	2.396045	2.39398	0
2022-12-29 09:40:00	2.39279	2.395857	2.39279	0
2022-12-29 09:45:00	2.38924	2.395374	2.38924	0
2022-12-29 09:50:00	2.39575	2.395246	2.39575	0
2022-12-29 09:55:00	2.39279	2.394469	2.39279	0
2022-12-29 10:00:00	2.39339	2.394699	2.39339	0
2022-12-29 10:05:00	2.39695	2.394163	2.39695	0
2022-12-29 10:10:00	2.39578	2.394103	2.39578	0
2022-12-29 10:15:00	2.39637	2.394103	2.39637	0
2022-12-29 10:20:00	2.38809	2.393513	2.38809	0
2022-12-29 10:25:00	2.39519	2.393634	2.39519	0
2022-12-29 10:30:00	2.39342	2.393697	2.39342	0
2022-12-29 10:35:00	2.39046	2.393819	2.39046	0
2022-12-29 10:40:00	2.39461	2.393705	2.39461	0
2022-12-29 10:45:00	2.39344	2.39377	2.39344	0
2022-12-29 10:50:00	2.39463	2.393894	2.39463	0
2022-12-29 10:55:00	2.39404	2.393603	2.39404	0
2022-12-29 11:00:00	2.39403	2.393428	2.39403	0
2022-12-29 11:05:00	2.39759	2.39355	2.39759	0
2022-12-29 11:10:00	2.39345	2.394086	2.39345	0
2022-12-29 11:15:00	2.38812	2.393379	2.38812	0
2022-12-29 11:20:00	2.39878	2.393915	2.39878	0
2022-12-29 11:25:00	2.39168	2.394037	2.39168	0
2022-12-29 11:30:00	2.39997	2.394573	2.39997	0
2022-12-29 11:35:00	2.3982	2.395049	2.3982	0
2022-12-29 11:40:00	2.39407	2.394993	2.39407	0
2022-12-29 11:45:00	2.3917	2.394759	2.3917	0
2022-12-29 11:50:00	2.3917	2.394526	2.3917	0
2022-12-29 11:55:00	2.3917	2.393937	2.3917	0
2022-12-29 12:00:00	2.3923	2.393822	2.3923	0
2022-12-29 12:05:00	2.39348	2.394358	2.39348	0
2022-12-29 12:10:00	2.3929	2.39377	2.3929	0
2022-12-29 12:15:00	2.38936	2.393538	2.38936	0
2022-12-29 12:20:00	2.39823	2.393364	2.39823	0
2022-12-29 12:25:00	2.39231	2.392775	2.39231	0
2022-12-29 12:30:00	2.39231	2.392599	2.39231	0
2022-12-29 12:35:00	2.40118	2.393547	2.40118	0
2022-12-29 12:40:00	2.39289	2.393666	2.39289	0
2022-12-29 12:45:00	2.3917	2.393666	2.3917	0
2022-12-29 12:50:00	2.39288	2.393724	2.39288	0
2022-12-29 12:55:00	2.39287	2.393663	2.39287	0
2022-12-29 13:00:00	2.39465	2.393838	2.39465	0
2022-12-29 13:05:00	2.39228	2.39413	2.39228	0
2022-12-29 13:10:00	2.39403	2.39371	2.39403	0
2022-12-29 13:15:00	2.39166	2.393645	2.39166	0
2022-12-29 13:20:00	2.39164	2.393578	2.39164	0
2022-12-29 13:25:00	2.4011	2.39357	2.4011	0
2022-12-29 13:30:00	2.38807	2.393088	2.38807	0
2022-12-29 13:35:00	2.39517	2.393435	2.39517	0
2022-12-29 13:40:00	2.39398	2.393545	2.39398	0
2022-12-29 13:45:00	2.39398	2.393656	2.39398	0
2022-12-29 13:50:00	2.39399	2.39359	2.39399	0
2022-12-29 13:55:00	2.39399	2.393761	2.39399	0
2022-12-29 14:00:00	2.394	2.393758	2.394	0
2022-12-29 14:05:00	2.39045	2.393637	2.39045	0
2022-12-29 14:10:00	2.39164	2.393637	2.39164	0
2022-12-29 14:15:00	2.39283	2.39281	2.39283	0
2022-12-29 14:20:00	2.39282	2.393285	2.39282	0
2022-12-29 14:25:00	2.39341	2.393109	2.39341	0
2022-12-29 14:30:00	2.39399	2.39311	2.39399	0
2022-12-29 14:35:00	2.39398	2.39311	2.39398	0
2022-12-29 14:40:00	2.39161	2.392872	2.39161	0
2022-12-29 14:45:00	2.39161	2.392634	2.39161	0
2022-12-29 14:50:00	2.39043	2.392277	2.39043	0
2022-12-29 14:55:00	2.39162	2.392394	2.39162	0
2022-12-29 15:00:00	2.39223	2.392453	2.39223	0
2022-12-29 15:05:00	2.38988	2.392158	2.38988	0
2022-12-29 15:10:00	2.38871	2.391747	2.38871	0
2022-12-29 15:15:00	2.39168	2.391574	2.39168	0
2022-12-29 15:20:00	2.39049	2.391224	2.39049	0
2022-12-29 15:25:00	2.39168	2.390994	2.39168	0
2022-12-29 15:30:00	2.39286	2.391119	2.39286	0
2022-12-29 15:35:00	2.39108	2.391066	2.39108	0
2022-12-29 15:40:00	2.39226	2.391249	2.39226	0
2022-12-29 15:45:00	2.39166	2.391253	2.39166	0
2022-12-29 15:50:00	2.39402	2.391432	2.39402	0
2022-12-29 15:55:00	2.39283	2.391727	2.39283	0
2022-12-29 16:00:00	2.39341	2.392197	2.39341	0
2022-12-29 16:05:00	2.394	2.392429	2.394	0
2022-12-29 16:10:00	2.39459	2.392839	2.39459	0
2022-12-29 16:15:00	2.39162	2.392833	2.39162	0
2022-12-29 16:20:00	2.39399	2.392946	2.39399	0
2022-12-29 16:25:00	2.39518	2.393356	2.39518	0
2022-12-29 16:30:00	2.39577	2.393707	2.39577	0
2022-12-29 16:35:00	2.39636	2.394177	2.39636	0
2022-12-29 16:40:00	2.39519	2.394294	2.39519	0
2022-12-29 16:45:00	2.39342	2.394353	2.39342	0
2022-12-29 16:50:00	2.39403	2.394415	2.39403	0
2022-12-29 16:55:00	2.39168	2.394183	2.39168	0
2022-12-29 17:00:00	2.39347	2.394071	2.39347	0
2022-12-29 17:05:00	2.3929	2.394199	2.3929	0
2022-12-29 17:10:00	2.39233	2.394033	2.39233	0
2022-12-29 17:15:00	2.39294	2.393809	2.39294	0
2022-12-29 17:20:00	2.39295	2.393527	2.39295	0
2022-12-29 17:25:00	2.39295	2.393186	2.39295	0
2022-12-29 17:30:00	2.39295	2.392962	2.39295	0
2022-12-29 17:35:00	2.39471	2.393091	2.39471	0
2022-12-29 17:40:00	2.39471	2.393159	2.39471	0
2022-12-29 17:45:00	2.39174	2.393165	2.39174	0
2022-12-29 17:50:00	2.3941	2.393228	2.3941	0
2022-12-29 17:55:00	2.39408	2.393346	2.39408	0
2022-12-29 18:00:00	2.39288	2.393401	2.39288	0
2022-12-29 18:05:00	2.39702	2.393809	2.39702	0
2022-12-29 18:10:00	2.39168	2.393682	2.39168	0
2022-12-29 18:15:00	2.39167	2.393554	2.39167	0
2022-12-29 18:20:00	2.39285	2.393544	2.39285	0
2022-12-29 18:25:00	2.39402	2.393475	2.39402	0
2022-12-29 18:30:00	2.39342	2.393346	2.39342	0
2022-12-29 18:35:00	2.39461	2.393633	2.39461	0
2022-12-29 18:40:00	2.39402	2.393625	2.39402	0
2022-12-29 18:45:00	2.39402	2.393619	2.39402	0
2022-12-29 18:50:00	2.39402	2.393733	2.39402	0
2022-12-29 18:55:00	2.39165	2.393196	2.39165	0
2022-12-29 19:00:00	2.39402	2.39343	2.39402	0
2022-12-29 19:05:00	2.39105	2.393368	2.39105	0
2022-12-29 19:10:00	2.39401	2.393484	2.39401	0
2022-12-29 19:15:00	2.394	2.393482	2.394	0
2022-12-29 19:20:00	2.39933	2.394073	2.39933	0
2022-12-29 19:25:00	2.394	2.394012	2.394	0
2022-12-29 19:30:00	2.3928	2.39389	2.3928	0
2022-12-29 19:35:00	2.3928	2.393768	2.3928	0
2022-12-29 19:40:00	2.39279	2.393645	2.39279	0
2022-12-29 19:45:00	2.39279	2.393759	2.39279	0
2022-12-29 19:50:00	2.3922	2.393577	2.3922	0
2022-12-29 19:55:00	2.3928	2.393752	2.3928	0
2022-12-29 20:00:00	2.39339	2.39369	2.39339	0
2022-12-29 20:05:00	2.39398	2.393688	2.39398	0
2022-12-29 20:10:00	2.39398	2.393153	2.39398	0
2022-12-29 20:15:00	2.39399	2.393152	2.39399	0
2022-12-29 20:20:00	2.39162	2.393034	2.39162	0
2022-12-29 20:25:00	2.39282	2.393036	2.39282	0
2022-12-29 20:30:00	2.39401	2.393158	2.39401	0
2022-12-29 20:35:00	2.38692	2.392571	2.38692	0
2022-12-29 20:40:00	2.40111	2.393462	2.40111	0
2022-12-29 20:45:00	2.39638	2.39382	2.39638	0
2022-12-29 20:50:00	2.39283	2.393764	2.39283	0
2022-12-29 20:55:00	2.39046	2.393412	2.39046	0
2022-12-29 21:00:00	2.39283	2.393297	2.39283	0
2022-12-29 21:05:00	2.39282	2.39318	2.39282	0
2022-12-29 21:10:00	2.39401	2.393419	2.39401	0
2022-12-29 21:15:00	2.39459	2.393596	2.39459	0
2022-12-29 21:20:00	2.394	2.393595	2.394	0
2022-12-29 21:25:00	2.39459	2.394362	2.39459	0
2022-12-29 21:30:00	2.39459	2.39371	2.39459	0
2022-12-29 21:35:00	2.39281	2.393353	2.39281	0
2022-12-29 21:40:00	2.39399	2.393469	2.39399	0
2022-12-29 21:45:00	2.39518	2.393941	2.39518	0
2022-12-29 21:50:00	2.39281	2.393939	2.39281	0
2022-12-29 21:55:00	2.39282	2.393939	2.39282	0
2022-12-29 22:00:00	2.39283	2.393821	2.39283	0
2022-12-29 22:05:00	2.3952	2.393882	2.3952	0
2022-12-29 22:10:00	2.3952	2.394002	2.3952	0
2022-12-29 22:15:00	2.39403	2.393946	2.39403	0
2022-12-29 22:20:00	2.39403	2.39389	2.39403	0
2022-12-29 22:25:00	2.39403	2.394012	2.39403	0
2022-12-29 22:30:00	2.39285	2.393898	2.39285	0
2022-12-29 22:35:00	2.39521	2.393901	2.39521	0
2022-12-29 22:40:00	2.39285	2.393905	2.39285	0
2022-12-29 22:45:00	2.39284	2.393907	2.39284	0
2022-12-29 22:50:00	2.39343	2.393967	2.39343	0
2022-12-29 22:55:00	2.39283	2.39373	2.39283	0
2022-12-29 23:00:00	2.39223	2.393433	2.39223	0
2022-12-29 23:05:00	2.39164	2.393194	2.39164	0
2022-12-29 23:10:00	2.39225	2.393016	2.39225	0
2022-12-29 23:15:00	2.39403	2.393016	2.39403	0
2022-12-29 23:20:00	2.39228	2.392959	2.39228	0
2022-12-29 23:25:00	2.39287	2.392725	2.39287	0
2022-12-29 23:30:00	2.39288	2.392728	2.39288	0
2022-12-29 23:35:00	2.39408	2.392852	2.39408	0
2022-12-29 23:40:00	2.3929	2.392799	2.3929	0
2022-12-29 23:45:00	2.3935	2.392866	2.3935	0
2022-12-29 23:50:00	2.39231	2.392874	2.39231	0
2022-12-29 23:55:00	2.39171	2.392881	2.39171	0
2022-12-30 00:00:00	2.3917	2.392826	2.3917	0
2022-12-30 00:05:00	2.39169	2.392592	2.39169	0
2022-12-30 00:10:00	2.39286	2.39265	2.39286	0
2022-12-30 00:15:00	2.39403	2.392766	2.39403	0
2022-12-30 00:20:00	2.39403	2.392881	2.39403	0
2022-12-30 00:25:00	2.39284	2.392757	2.39284	0
2022-12-30 00:30:00	2.39224	2.392691	2.39224	0
2022-12-30 00:35:00	2.39047	2.392388	2.39047	0
2022-12-30 00:40:00	2.39284	2.392441	2.39284	0
2022-12-30 00:45:00	2.39285	2.392555	2.39285	0
2022-12-30 00:50:00	2.39345	2.39273	2.39345	0
2022-12-30 00:55:00	2.3976	2.393321	2.3976	0
2022-12-30 01:00:00	2.39109	2.393144	2.39109	0
2022-12-30 01:05:00	2.39168	2.392909	2.39168	0
2022-12-30 01:10:00	2.39345	2.392851	2.39345	0
2022-12-30 01:15:00	2.39284	2.392851	2.39284	0
2022-12-30 01:20:00	2.39283	2.39291	2.39283	0
2022-12-30 01:25:00	2.39163	2.393026	2.39163	0
2022-12-30 01:30:00	2.3928	2.393022	2.3928	0
2022-12-30 01:35:00	2.39161	2.392898	2.39161	0
2022-12-30 01:40:00	2.3922	2.392773	2.3922	0
2022-12-30 01:45:00	2.39399	2.392412	2.39399	0
2022-12-30 01:50:00	2.39162	2.392465	2.39162	0
2022-12-30 01:55:00	2.3934	2.392637	2.3934	0
2022-12-30 02:00:00	2.3928	2.392572	2.3928	0
2022-12-30 02:05:00	2.39458	2.392746	2.39458	0
2022-12-30 02:10:00	2.39399	2.392862	2.39399	0
2022-12-30 02:15:00	2.39281	2.39298	2.39281	0
2022-12-30 02:20:00	2.39223	2.392923	2.39223	0
2022-12-30 02:25:00	2.39283	2.393045	2.39283	0
2022-12-30 02:30:00	2.39461	2.393286	2.39461	0
2022-12-30 02:35:00	2.39344	2.393231	2.39344	0
2022-12-30 02:40:00	2.39285	2.393354	2.39285	0
2022-12-30 02:45:00	2.39108	2.393122	2.39108	0
2022-12-30 02:50:00	2.39286	2.393128	2.39286	0
2022-12-30 02:55:00	2.39406	2.393076	2.39406	0
2022-12-30 03:00:00	2.3917	2.392847	2.3917	0
2022-12-30 03:05:00	2.39288	2.392854	2.39288	0
2022-12-30 03:10:00	2.39288	2.392919	2.39288	0
2022-12-30 03:15:00	2.39288	2.392924	2.39288	0
2022-12-30 03:20:00	2.39466	2.392929	2.39466	0
2022-12-30 03:25:00	2.39346	2.392931	2.39346	0
2022-12-30 03:30:00	2.39286	2.392932	2.39286	0
2022-12-30 03:35:00	2.39286	2.39311	2.39286	0
2022-12-30 03:40:00	2.39345	2.393169	2.39345	0
2022-12-30 03:45:00	2.39403	2.393166	2.39403	0
2022-12-30 03:50:00	2.39403	2.393399	2.39403	0
2022-12-30 03:55:00	2.39226	2.393337	2.39226	0
2022-12-30 04:00:00	2.39166	2.393215	2.39166	0
2022-12-30 04:05:00	2.39165	2.393092	2.39165	0
2022-12-30 04:10:00	2.39461	2.393087	2.39461	0
2022-12-30 04:15:00	2.39401	2.393142	2.39401	0
2022-12-30 04:20:00	2.39163	2.393019	2.39163	0
2022-12-30 04:25:00	2.39221	2.392954	2.39221	0
2022-12-30 04:30:00	2.3928	2.392889	2.3928	0
2022-12-30 04:35:00	2.39281	2.392767	2.39281	0
2022-12-30 04:40:00	2.39399	2.392763	2.39399	0
2022-12-30 04:45:00	2.39872	2.393409	2.39872	0
2022-12-30 04:50:00	2.39399	2.393642	2.39399	0
2022-12-30 04:55:00	2.39161	2.393638	2.39161	0
2022-12-30 05:00:00	2.39162	2.393339	2.39162	0
2022-12-30 05:05:00	2.39399	2.393337	2.39399	0
2022-12-30 05:10:00	2.39163	2.393337	2.39163	0
2022-12-30 05:15:00	2.39105	2.393221	2.39105	0
2022-12-30 05:20:00	2.39403	2.393344	2.39403	0
2022-12-30 05:25:00	2.39403	2.393466	2.39403	0
2022-12-30 05:30:00	2.39403	2.39347	2.39403	0
2022-12-30 05:35:00	2.39403	2.393001	2.39403	0
2022-12-30 05:40:00	2.39345	2.392947	2.39345	0
2022-12-30 05:45:00	2.39225	2.393011	2.39225	0
2022-12-30 05:50:00	2.39165	2.393014	2.39165	0
2022-12-30 05:55:00	2.39342	2.392957	2.39342	0
2022-12-30 06:00:00	2.39222	2.393016	2.39222	0
2022-12-30 06:05:00	2.3934	2.393251	2.3934	0
2022-12-30 06:10:00	2.39339	2.393187	2.39339	0
2022-12-30 06:15:00	2.3922	2.393004	2.3922	0
2022-12-30 06:20:00	2.3928	2.392881	2.3928	0
2022-12-30 06:25:00	2.39399	2.392877	2.39399	0
2022-12-30 06:30:00	2.39459	2.392991	2.39459	0
2022-12-30 06:35:00	2.39577	2.393343	2.39577	0
2022-12-30 06:40:00	2.394	2.393578	2.394	0
2022-12-30 06:45:00	2.39459	2.393695	2.39459	0
2022-12-30 06:50:00	2.39578	2.394051	2.39578	0
2022-12-30 06:55:00	2.39284	2.393995	2.39284	0
2022-12-30 07:00:00	2.39345	2.394001	2.39345	0
2022-12-30 07:05:00	2.39523	2.394304	2.39523	0
2022-12-30 07:10:00	2.39642	2.394666	2.39642	0
2022-12-30 07:15:00	2.39643	2.39491	2.39643	0
2022-12-30 07:20:00	2.38932	2.394383	2.38932	0
2022-12-30 07:25:00	2.39641	2.394447	2.39641	0
2022-12-30 07:30:00	2.3964	2.394687	2.3964	0
2022-12-30 07:35:00	2.39402	2.39463	2.39402	0
2022-12-30 07:40:00	2.39401	2.394453	2.39401	0
2022-12-30 07:45:00	2.39401	2.39457	2.39401	0
2022-12-30 07:50:00	2.394	2.394625	2.394	0
2022-12-30 07:55:00	2.40464	2.395566	2.40464	0
2022-12-30 08:00:00	2.39161	2.395085	2.39161	0
2022-12-30 08:05:00	2.39103	2.394545	2.39103	0
2022-12-30 08:10:00	2.39517	2.39513	2.39517	0
2022-12-30 08:15:00	2.39103	2.394592	2.39103	0
2022-12-30 08:20:00	2.39399	2.394351	2.39399	0
2022-12-30 08:25:00	2.39162	2.394111	2.39162	0
2022-12-30 08:30:00	2.39636	2.394346	2.39636	0
2022-12-30 08:35:00	2.39696	2.394641	2.39696	0
2022-12-30 08:40:00	2.39461	2.394702	2.39461	0
2022-12-30 08:45:00	2.39994	2.394232	2.39994	0
2022-12-30 08:50:00	2.39285	2.394356	2.39285	0
2022-12-30 08:55:00	2.39639	2.394892	2.39639	0
2022-12-30 09:00:00	2.38693	2.394068	2.38693	0
2022-12-30 09:05:00	2.38929	2.393894	2.38929	0
2022-12-30 09:10:00	2.39166	2.393661	2.39166	0
2022-12-30 09:15:00	2.39403	2.393902	2.39403	0
2022-12-30 09:20:00	2.39286	2.393552	2.39286	0
2022-12-30 09:25:00	2.39169	2.393025	2.39169	0
2022-12-30 09:30:00	2.39346	2.39291	2.39346	0
2022-12-30 09:35:00	2.39287	2.392203	2.39287	0
2022-12-30 09:40:00	2.39169	2.392087	2.39169	0
2022-12-30 09:45:00	2.39286	2.391734	2.39286	0
2022-12-30 09:50:00	2.39285	2.392326	2.39285	0
2022-12-30 09:55:00	2.39284	2.392681	2.39284	0
2022-12-30 10:00:00	2.3952	2.393035	2.3952	0
2022-12-30 10:05:00	2.39579	2.393211	2.39579	0
2022-12-30 10:10:00	2.39284	2.393209	2.39284	0
2022-12-30 10:15:00	2.39106	2.393146	2.39106	0
2022-12-30 10:20:00	2.39285	2.393085	2.39285	0
2022-12-30 10:25:00	2.39167	2.392965	2.39167	0
2022-12-30 10:30:00	2.39109	2.392905	2.39109	0
2022-12-30 10:35:00	2.39228	2.392847	2.39228	0
2022-12-30 10:40:00	2.39286	2.392848	2.39286	0
2022-12-30 10:45:00	2.39405	2.392969	2.39405	0
2022-12-30 10:50:00	2.39405	2.392854	2.39405	0
2022-12-30 10:55:00	2.39286	2.392561	2.39286	0
2022-12-30 11:00:00	2.39287	2.392564	2.39287	0
2022-12-30 11:05:00	2.39169	2.392627	2.39169	0
2022-12-30 11:10:00	2.39169	2.392511	2.39169	0
2022-12-30 11:15:00	2.39996	2.39334	2.39996	0
2022-12-30 11:20:00	2.3899	2.393221	2.3899	0
2022-12-30 11:25:00	2.39403	2.393396	2.39403	0
2022-12-30 11:30:00	2.38693	2.392803	2.38693	0
2022-12-30 11:35:00	2.3952	2.392918	2.3952	0
2022-12-30 11:40:00	2.38929	2.392442	2.38929	0
2022-12-30 11:45:00	2.39639	2.392795	2.39639	0
2022-12-30 11:50:00	2.39166	2.392674	2.39166	0
2022-12-30 11:55:00	2.39462	2.392967	2.39462	0
2022-12-30 12:00:00	2.39522	2.39332	2.39522	0
2022-12-30 12:05:00	2.39404	2.392728	2.39404	0
2022-12-30 12:10:00	2.39404	2.393142	2.39404	0
2022-12-30 12:15:00	2.39345	2.393084	2.39345	0
2022-12-30 12:20:00	2.39285	2.393676	2.39285	0
2022-12-30 12:25:00	2.39284	2.39344	2.39284	0
2022-12-30 12:30:00	2.39165	2.393676	2.39165	0
2022-12-30 12:35:00	2.39461	2.393498	2.39461	0
2022-12-30 12:40:00	2.39403	2.393735	2.39403	0
2022-12-30 12:45:00	2.39404	2.393677	2.39404	0
2022-12-30 12:50:00	2.39287	2.393442	2.39287	0
2022-12-30 12:55:00	2.39287	2.393325	2.39287	0
2022-12-30 13:00:00	2.39228	2.393149	2.39228	0
2022-12-30 13:05:00	2.39286	2.39309	2.39286	0
2022-12-30 13:10:00	2.39286	2.393091	2.39286	0
2022-12-30 13:15:00	2.39228	2.393035	2.39228	0
2022-12-30 13:20:00	2.39406	2.393276	2.39406	0
2022-12-30 13:25:00	2.39405	2.39322	2.39405	0
2022-12-30 13:30:00	2.39228	2.393045	2.39228	0
2022-12-30 13:35:00	2.39286	2.392927	2.39286	0
2022-12-30 13:40:00	2.39699	2.393339	2.39699	0
2022-12-30 13:45:00	2.39166	2.393218	2.39166	0
2022-12-30 13:50:00	2.39165	2.393155	2.39165	0
2022-12-30 13:55:00	2.39401	2.39327	2.39401	0
2022-12-30 14:00:00	2.39341	2.393325	2.39341	0
2022-12-30 14:05:00	2.38985	2.393082	2.38985	0
2022-12-30 14:10:00	2.40167	2.393843	2.40167	0
2022-12-30 14:15:00	2.39161	2.393599	2.39161	0
2022-12-30 14:20:00	2.39162	2.393533	2.39162	0
2022-12-30 14:25:00	2.39164	2.393411	2.39164	0
2022-12-30 14:30:00	2.39166	2.392878	2.39166	0
2022-12-30 14:35:00	2.39167	2.392879	2.39167	0
2022-12-30 14:40:00	2.39227	2.392941	2.39227	0
2022-12-30 14:45:00	2.39404	2.392944	2.39404	0
2022-12-30 14:50:00	2.39167	2.39277	2.39167	0
2022-12-30 14:55:00	2.39403	2.393188	2.39403	0
2022-12-30 15:00:00	2.39403	2.392424	2.39403	0
2022-12-30 15:05:00	2.3958	2.392843	2.3958	0
2022-12-30 15:10:00	2.39403	2.393084	2.39403	0
2022-12-30 15:15:00	2.39403	2.393323	2.39403	0
2022-12-30 15:20:00	2.39109	2.393266	2.39109	0
2022-12-30 15:25:00	2.39169	2.393268	2.39169	0
2022-12-30 15:30:00	2.3917	2.393211	2.3917	0
2022-12-30 15:35:00	2.39466	2.393273	2.39466	0
2022-12-30 15:40:00	2.39407	2.393513	2.39407	0
2022-12-30 15:45:00	2.39289	2.393399	2.39289	0
2022-12-30 15:50:00	2.39408	2.393404	2.39408	0
2022-12-30 15:55:00	2.39171	2.392995	2.39171	0
2022-12-30 16:00:00	2.38934	2.392526	2.38934	0
2022-12-30 16:05:00	2.39053	2.392176	2.39053	0
2022-12-30 16:10:00	2.40117	2.393184	2.40117	0
2022-12-30 16:15:00	2.38696	2.392711	2.38696	0
2022-12-30 16:20:00	2.39287	2.392828	2.39287	0
2022-12-30 16:25:00	2.39168	2.39253	2.39168	0
2022-12-30 16:30:00	2.39403	2.392526	2.39403	0
2022-12-30 16:35:00	2.38929	2.392166	2.38929	0
2022-12-30 16:40:00	2.39639	2.392397	2.39639	0
2022-12-30 16:45:00	2.39106	2.392332	2.39106	0
2022-12-30 16:50:00	2.39461	2.392859	2.39461	0
2022-12-30 16:55:00	2.39403	2.393209	2.39403	0
2022-12-30 17:00:00	2.38103	2.391195	2.38103	0
2022-12-30 17:05:00	2.38934	2.391433	2.38934	0
2022-12-30 17:10:00	2.38757	2.390903	2.38757	0
2022-12-30 17:15:00	2.39645	2.39138	2.39645	0
2022-12-30 17:20:00	2.38344	2.390321	2.38344	0
2022-12-30 17:25:00	2.38462	2.389854	2.38462	0
2022-12-30 17:30:00	2.39292	2.389507	2.39292	0
2022-12-30 17:35:00	2.39173	2.389574	2.39173	0
2022-12-30 17:40:00	2.39942	2.390055	2.39942	0
2022-12-30 17:45:00	2.39291	2.389943	2.39291	0
2022-12-30 17:50:00	2.39526	2.391366	2.39526	0
2022-12-30 17:55:00	2.38696	2.391128	2.38696	0
2022-12-30 18:00:00	2.39286	2.391657	2.39286	0
2022-12-30 18:05:00	2.39285	2.391297	2.39285	0
2022-12-30 18:10:00	2.39284	2.392237	2.39284	0
2022-12-30 18:15:00	2.3946	2.393235	2.3946	0
2022-12-30 18:20:00	2.39281	2.393224	2.39281	0
2022-12-30 18:25:00	2.39279	2.39333	2.39279	0
2022-12-30 18:30:00	2.39396	2.392784	2.39396	0
2022-12-30 18:35:00	2.39514	2.393007	2.39514	0
2022-12-30 18:40:00	2.39277	2.392758	2.39277	0
2022-12-30 18:45:00	2.39986	2.394048	2.39986	0
2022-12-30 18:50:00	2.39158	2.39392	2.39158	0
2022-12-30 18:55:00	2.39159	2.393794	2.39159	0
2022-12-30 19:00:00	2.39632	2.394142	2.39632	0
2022-12-30 19:05:00	2.3916	2.393842	2.3916	0
2022-12-30 19:10:00	2.39515	2.394076	2.39515	0
2022-12-30 19:15:00	2.40166	2.394963	2.40166	0
2022-12-30 19:20:00	2.38925	2.394492	2.38925	0
2022-12-30 19:25:00	2.39577	2.394555	2.39577	0
2022-12-30 19:30:00	2.39104	2.394382	2.39104	0
2022-12-30 19:35:00	2.39282	2.393678	2.39282	0
2022-12-30 19:40:00	2.39164	2.393684	2.39164	0
2022-12-30 19:45:00	2.39341	2.393866	2.39341	0
2022-12-30 19:50:00	2.39222	2.393456	2.39222	0
2022-12-30 19:55:00	2.3934	2.393636	2.3934	0
2022-12-30 20:00:00	2.39399	2.39352	2.39399	0
2022-12-30 20:05:00	2.39162	2.392516	2.39162	0
2022-12-30 20:10:00	2.3928	2.392871	2.3928	0
2022-12-30 20:15:00	2.39339	2.392633	2.39339	0
2022-12-30 20:20:00	2.39044	2.392573	2.39044	0
2022-12-30 20:25:00	2.39753	2.393044	2.39753	0
2022-12-30 20:30:00	2.3928	2.39316	2.3928	0
2022-12-30 20:35:00	2.3928	2.393099	2.3928	0
2022-12-30 20:40:00	2.39753	2.39363	2.39753	0
2022-12-30 20:45:00	2.39753	2.394043	2.39753	0
2022-12-30 20:50:00	2.38925	2.393569	2.38925	0
2022-12-30 20:55:00	2.39102	2.393509	2.39102	0
2022-12-30 21:00:00	2.39398	2.393627	2.39398	0
2022-12-30 21:05:00	2.39398	2.393686	2.39398	0
2022-12-30 21:10:00	2.394	2.394042	2.394	0
2022-12-30 21:15:00	2.39401	2.39369	2.39401	0
2022-12-30 21:20:00	2.39403	2.393813	2.39403	0
2022-12-30 21:25:00	2.39403	2.393936	2.39403	0
2022-12-30 21:30:00	2.39227	2.39341	2.39227	0
2022-12-30 21:35:00	2.39522	2.393179	2.39522	0
2022-12-30 21:40:00	2.39464	2.393718	2.39464	0
2022-12-30 21:45:00	2.39701	2.394317	2.39701	0
2022-12-30 21:50:00	2.3917	2.394089	2.3917	0
2022-12-30 21:55:00	2.38933	2.393624	2.38933	0
2022-12-30 22:00:00	2.38578	2.392802	2.38578	0
2022-12-30 22:05:00	2.39525	2.392926	2.39525	0
2022-12-30 22:10:00	2.39169	2.392692	2.39169	0
2022-12-30 22:15:00	2.38458	2.391747	2.38458	0
2022-12-30 22:20:00	2.39641	2.392161	2.39641	0
2022-12-30 22:25:00	2.3893	2.391569	2.3893	0
2022-12-30 22:30:00	2.39166	2.391271	2.39166	0
2022-12-30 22:35:00	2.39048	2.390618	2.39048	0
2022-12-30 22:40:00	2.39166	2.390614	2.39166	0
2022-12-30 22:45:00	2.39167	2.390848	2.39167	0
2022-12-30 22:50:00	2.39167	2.391437	2.39167	0
2022-12-30 22:55:00	2.39286	2.391198	2.39286	0
2022-12-30 23:00:00	2.39403	2.391432	2.39403	0
2022-12-30 23:05:00	2.39166	2.39214	2.39166	0
2022-12-30 23:10:00	2.39403	2.391902	2.39403	0
2022-12-30 23:15:00	2.38573	2.391545	2.38573	0
2022-12-30 23:20:00	2.40111	2.39249	2.40111	0
2022-12-30 23:25:00	2.38867	2.392309	2.38867	0
2022-12-30 23:30:00	2.38806	2.391949	2.38806	0
2022-12-30 23:35:00	2.39278	2.39206	2.39278	0
2022-12-30 23:40:00	2.39041	2.391934	2.39041	0
2022-12-30 23:45:00	2.39632	2.39228	2.39632	0
2022-12-30 23:50:00	2.38448	2.391325	2.38448	0
2022-12-30 23:55:00	2.38685	2.390844	2.38685	0
2022-12-31 00:00:00	2.39159	2.3906	2.39159	0
2022-12-31 00:05:00	2.38686	2.390713	2.38686	0
2022-12-31 00:10:00	2.39043	2.389645	2.39043	0
2022-12-31 00:15:00	2.39281	2.390059	2.39281	0
2022-12-31 00:20:00	2.39637	2.39089	2.39637	0
2022-12-31 00:25:00	2.39639	2.391251	2.39639	0
2022-12-31 00:30:00	2.39403	2.391613	2.39403	0
2022-12-31 00:35:00	2.39403	2.391384	2.39403	0
2022-12-31 00:40:00	2.39403	2.392339	2.39403	0
2022-12-31 00:45:00	2.39166	2.39282	2.39166	0
2022-12-31 00:50:00	2.39225	2.392886	2.39225	0
2022-12-31 00:55:00	2.39167	2.393367	2.39167	0
2022-12-31 01:00:00	2.39286	2.39361	2.39286	0
2022-12-31 01:05:00	2.39405	2.393734	2.39405	0
2022-12-31 01:10:00	2.39287	2.393384	2.39287	0
2022-12-31 01:15:00	2.38934	2.392679	2.38934	0
2022-12-31 01:20:00	2.39053	2.392329	2.39053	0
2022-12-31 01:25:00	2.39171	2.392097	2.39171	0
2022-12-31 01:30:00	2.3923	2.391924	2.3923	0
2022-12-31 01:35:00	2.39289	2.392047	2.39289	0
2022-12-31 01:40:00	2.39288	2.39211	2.39288	0
2022-12-31 01:45:00	2.39229	2.392172	2.39229	0
2022-12-31 01:50:00	2.39347	2.392233	2.39347	0
2022-12-31 01:55:00	2.39287	2.392115	2.39287	0
2022-12-31 02:00:00	2.39286	2.392114	2.39286	0
2022-12-31 02:05:00	2.39404	2.392584	2.39404	0
2022-12-31 02:10:00	2.39286	2.392817	2.39286	0
2022-12-31 02:15:00	2.39285	2.392931	2.39285	0
2022-12-31 02:20:00	2.39343	2.393044	2.39343	0
2022-12-31 02:25:00	2.38572	2.392327	2.38572	0
2022-12-31 02:30:00	2.39281	2.39232	2.39281	0
2022-12-31 02:35:00	2.39399	2.39249	2.39399	0
2022-12-31 02:40:00	2.38866	2.392009	2.38866	0
2022-12-31 02:45:00	2.38924	2.391646	2.38924	0
2022-12-31 02:50:00	2.39161	2.391521	2.39161	0
2022-12-31 02:55:00	2.38924	2.391041	2.38924	0
2022-12-31 03:00:00	2.39161	2.390916	2.39161	0
2022-12-31 03:05:00	2.39339	2.39097	2.39339	0
2022-12-31 03:10:00	2.39162	2.390789	2.39162	0
2022-12-31 03:15:00	2.39401	2.391618	2.39401	0
2022-12-31 03:20:00	2.39699	2.392036	2.39699	0
2022-12-31 03:25:00	2.38577	2.391214	2.38577	0
2022-12-31 03:30:00	2.40827	2.393175	2.40827	0
2022-12-31 03:35:00	2.38756	2.393007	2.38756	0
2022-12-31 03:40:00	2.39289	2.393135	2.39289	0
2022-12-31 03:45:00	2.39053	2.393264	2.39053	0
2022-12-31 03:50:00	2.39761	2.393864	2.39761	0
2022-12-31 03:55:00	2.38874	2.393399	2.38874	0
2022-12-31 04:00:00	2.39169	2.393406	2.39169	0
2022-12-31 04:05:00	2.39168	2.393173	2.39168	0
2022-12-31 04:10:00	2.39167	2.392641	2.39167	0
2022-12-31 04:15:00	2.39285	2.393349	2.39285	0
2022-12-31 04:20:00	2.39047	2.391569	2.39047	0
2022-12-31 04:25:00	2.39344	2.392157	2.39344	0
2022-12-31 04:30:00	2.38811	2.391679	2.38811	0
2022-12-31 04:35:00	2.39107	2.391733	2.39107	0
2022-12-31 04:40:00	2.39403	2.391375	2.39403	0
2022-12-31 04:45:00	2.38694	2.391195	2.38694	0
2022-12-31 04:50:00	2.39168	2.391194	2.39168	0
2022-12-31 04:55:00	2.38695	2.390721	2.38695	0
2022-12-31 05:00:00	2.39168	2.390722	2.39168	0
2022-12-31 05:05:00	2.38813	2.39025	2.38813	0
2022-12-31 05:10:00	2.39286	2.390489	2.39286	0
2022-12-31 05:15:00	2.3893	2.390075	2.3893	0
2022-12-31 05:20:00	2.38929	2.390193	2.38929	0
2022-12-31 05:25:00	2.39165	2.390251	2.39165	0
2022-12-31 05:30:00	2.39164	2.390012	2.39164	0
2022-12-31 05:35:00	2.39222	2.39054	2.39222	0
2022-12-31 05:40:00	2.39163	2.390535	2.39163	0
2022-12-31 05:45:00	2.39164	2.391004	2.39164	0
2022-12-31 05:50:00	2.39224	2.39106	2.39224	0
2022-12-31 05:55:00	2.39402	2.391649	2.39402	0
2022-12-31 06:00:00	2.39403	2.391766	2.39403	0
2022-12-31 06:05:00	2.39165	2.392001	2.39165	0
2022-12-31 06:10:00	2.39166	2.392238	2.39166	0
2022-12-31 06:15:00	2.39166	2.392239	2.39166	0
2022-12-31 06:20:00	2.38929	2.392004	2.38929	0
2022-12-31 06:25:00	2.39284	2.392066	2.39284	0
2022-12-31 06:30:00	2.38515	2.391418	2.38515	0
2022-12-31 06:35:00	2.39225	2.391479	2.39225	0
2022-12-31 06:40:00	2.39285	2.39154	2.39285	0
2022-12-31 06:45:00	2.38811	2.390949	2.38811	0
2022-12-31 06:50:00	2.39168	2.390714	2.39168	0
2022-12-31 06:55:00	2.39286	2.390835	2.39286	0
2022-12-31 07:00:00	2.39288	2.390957	2.39288	0
2022-12-31 07:05:00	2.39171	2.390962	2.39171	0
2022-12-31 07:10:00	2.38699	2.390732	2.38699	0
2022-12-31 07:15:00	2.39291	2.390739	2.39291	0
2022-12-31 07:20:00	2.38936	2.39116	2.38936	0
2022-12-31 07:25:00	2.39172	2.391107	2.39172	0
2022-12-31 07:30:00	2.3929	2.391112	2.3929	0
2022-12-31 07:35:00	2.39229	2.39153	2.39229	0
2022-12-31 07:40:00	2.39052	2.391414	2.39052	0
2022-12-31 07:45:00	2.3917	2.391298	2.3917	0
2022-12-31 07:50:00	2.39288	2.391298	2.39288	0
2022-12-31 07:55:00	2.38815	2.390942	2.38815	0
2022-12-31 08:00:00	2.39111	2.391354	2.39111	0
2022-12-31 08:05:00	2.39288	2.391351	2.39288	0
2022-12-31 08:10:00	2.3917	2.391585	2.3917	0
2022-12-31 08:15:00	2.3917	2.391583	2.3917	0
2022-12-31 08:20:00	2.39348	2.391641	2.39348	0
2022-12-31 08:25:00	2.39112	2.391524	2.39112	0
2022-12-31 08:30:00	2.39053	2.391525	2.39053	0
2022-12-31 08:35:00	2.39111	2.391466	2.39111	0
2022-12-31 08:40:00	2.39526	2.391704	2.39526	0
2022-12-31 08:45:00	2.39407	2.392296	2.39407	0
2022-12-31 08:50:00	2.3923	2.392415	2.3923	0
2022-12-31 08:55:00	2.39645	2.392772	2.39645	0
2022-12-31 09:00:00	2.38579	2.392181	2.38579	0
2022-12-31 09:05:00	2.39645	2.392656	2.39645	0
2022-12-31 09:10:00	2.39881	2.393189	2.39881	0
2022-12-31 09:15:00	2.38578	2.392655	2.38578	0
2022-12-31 09:20:00	2.39228	2.39283	2.39228	0
2022-12-31 09:25:00	2.39761	2.39348	2.39761	0
2022-12-31 09:30:00	2.39346	2.3933	2.39346	0
2022-12-31 09:35:00	2.38932	2.392825	2.38932	0
2022-12-31 09:40:00	2.39404	2.392999	2.39404	0
2022-12-31 09:45:00	2.39286	2.39264	2.39286	0
2022-12-31 09:50:00	2.39048	2.393109	2.39048	0
2022-12-31 09:55:00	2.39284	2.392748	2.39284	0
2022-12-31 10:00:00	2.39401	2.392268	2.39401	0
2022-12-31 10:05:00	2.38867	2.392557	2.38867	0
2022-12-31 10:10:00	2.38806	2.392135	2.38806	0
2022-12-31 10:15:00	2.38923	2.391297	2.38923	0
2022-12-31 10:20:00	2.39337	2.391288	2.39337	0
2022-12-31 10:25:00	2.39278	2.391634	2.39278	0
2022-12-31 10:30:00	2.40107	2.392337	2.40107	0
2022-12-31 10:35:00	2.39811	2.392862	2.39811	0
2022-12-31 10:40:00	2.39161	2.392975	2.39161	0
2022-12-31 10:45:00	2.38452	2.392143	2.38452	0
2022-12-31 10:50:00	2.38807	2.391549	2.38807	0
2022-12-31 10:55:00	2.3928	2.391962	2.3928	0
2022-12-31 11:00:00	2.39044	2.3922	2.39044	0
2022-12-31 11:05:00	2.3934	2.392617	2.3934	0
2022-12-31 11:10:00	2.38629	2.391909	2.38629	0
2022-12-31 11:15:00	2.3928	2.391911	2.3928	0
2022-12-31 11:20:00	2.39399	2.391203	2.39399	0
2022-12-31 11:25:00	2.38748	2.39014	2.38748	0
2022-12-31 11:30:00	2.39399	2.390378	2.39399	0
2022-12-31 11:35:00	2.39162	2.391088	2.39162	0
2022-12-31 11:40:00	2.39221	2.391502	2.39221	0
2022-12-31 11:45:00	2.3922	2.391442	2.3922	0
2022-12-31 11:50:00	2.39103	2.391501	2.39103	0
2022-12-31 11:55:00	2.3857	2.390731	2.3857	0
2022-12-31 12:00:00	2.38511	2.390613	2.38511	0
2022-12-31 12:05:00	2.3928	2.390613	2.3928	0
2022-12-31 12:10:00	2.39636	2.39085	2.39636	0
2022-12-31 12:15:00	2.38572	2.390674	2.38572	0
2022-12-31 12:20:00	2.39402	2.390677	2.39402	0
2022-12-31 12:25:00	2.39166	2.390681	2.39166	0
2022-12-31 12:30:00	2.38811	2.390271	2.38811	0
2022-12-31 12:35:00	2.39224	2.390275	2.39224	0
2022-12-31 12:40:00	2.39283	2.390455	2.39283	0
2022-12-31 12:45:00	2.394	2.391285	2.394	0
2022-12-31 12:50:00	2.39044	2.391818	2.39044	0
2022-12-31 12:55:00	2.39516	2.392054	2.39516	0
2022-12-31 13:00:00	2.38923	2.391341	2.38923	0
2022-12-31 13:05:00	2.39041	2.39181	2.39041	0
2022-12-31 13:10:00	2.39632	2.39204	2.39632	0
2022-12-31 13:15:00	2.3833	2.391204	2.3833	0
2022-12-31 13:20:00	2.39218	2.391611	2.39218	0
2022-12-31 13:25:00	2.39514	2.391901	2.39514	0
2022-12-31 13:30:00	2.38924	2.391542	2.38924	0
2022-12-31 13:35:00	2.39043	2.391185	2.39043	0
2022-12-31 13:40:00	2.39872	2.392013	2.39872	0
2022-12-31 13:45:00	2.38928	2.391425	2.38928	0
2022-12-31 13:50:00	2.3952	2.392022	2.3952	0
2022-12-31 13:55:00	2.39759	2.39274	2.39759	0
2022-12-31 14:00:00	2.39049	2.392157	2.39049	0
2022-12-31 14:05:00	2.38813	2.39264	2.38813	0
2022-12-31 14:10:00	2.39642	2.393064	2.39642	0
2022-12-31 14:15:00	2.38695	2.392245	2.38695	0
2022-12-31 14:20:00	2.39464	2.392785	2.39464	0
2022-12-31 14:25:00	2.39404	2.393146	2.39404	0
2022-12-31 14:30:00	2.3893	2.392204	2.3893	0
2022-12-31 14:35:00	2.39107	2.392383	2.39107	0
2022-12-31 14:40:00	2.39165	2.392028	2.39165	0
2022-12-31 14:45:00	2.39638	2.391907	2.39638	0
2022-12-31 14:50:00	2.38691	2.391549	2.38691	0
2022-12-31 14:55:00	2.39282	2.392018	2.39282	0
2022-12-31 15:00:00	2.39163	2.391539	2.39163	0
2022-12-31 15:05:00	2.39281	2.392125	2.39281	0
2022-12-31 15:10:00	2.38927	2.391588	2.38927	0
2022-12-31 15:15:00	2.39282	2.391466	2.39282	0
2022-12-31 15:20:00	2.39637	2.392173	2.39637	0
2022-12-31 15:25:00	2.39282	2.392348	2.39282	0
2022-12-31 15:30:00	2.38809	2.391992	2.38809	0
2022-12-31 15:35:00	2.39163	2.391517	2.39163	0
2022-12-31 15:40:00	2.39518	2.392344	2.39518	0
2022-12-31 15:45:00	2.38926	2.391988	2.38926	0
2022-12-31 15:50:00	2.39754	2.392579	2.39754	0
2022-12-31 15:55:00	2.39045	2.392343	2.39045	0
2022-12-31 16:00:00	2.39755	2.393171	2.39755	0
2022-12-31 16:05:00	2.39401	2.39329	2.39401	0
2022-12-31 16:10:00	2.39165	2.392818	2.39165	0
2022-12-31 16:15:00	2.3816	2.391696	2.3816	0
2022-12-31 16:20:00	2.39285	2.392172	2.39285	0
2022-12-31 16:25:00	2.38575	2.391584	2.38575	0
2022-12-31 16:30:00	2.39226	2.391292	2.39226	0
2022-12-31 16:35:00	2.39817	2.392183	2.39817	0
2022-12-31 16:40:00	2.38574	2.391003	2.38574	0
2022-12-31 16:45:00	2.39283	2.391241	2.39283	0
2022-12-31 16:50:00	2.38986	2.390472	2.38986	0
2022-12-31 16:55:00	2.38511	2.389582	2.38511	0
2022-12-31 17:00:00	2.39279	2.389696	2.39279	0
2022-12-31 17:05:00	2.39278	2.390814	2.39278	0
2022-12-31 17:10:00	2.38865	2.390394	2.38865	0
2022-12-31 17:15:00	2.3922	2.391039	2.3922	0
2022-12-31 17:20:00	2.39339	2.391152	2.39339	0
2022-12-31 17:25:00	2.39103	2.390438	2.39103	0
2022-12-31 17:30:00	2.38985	2.390849	2.38985	0
2022-12-31 17:35:00	2.39163	2.390729	2.39163	0
2022-12-31 17:40:00	2.39046	2.390789	2.39046	0
2022-12-31 17:45:00	2.39166	2.391444	2.39166	0
2022-12-31 17:50:00	2.39226	2.391391	2.39226	0
2022-12-31 17:55:00	2.39109	2.391222	2.39109	0
2022-12-31 18:00:00	2.39286	2.391643	2.39286	0
2022-12-31 18:05:00	2.38932	2.391355	2.38932	0
2022-12-31 18:10:00	2.39465	2.391481	2.39465	0
2022-12-31 18:15:00	2.38814	2.391192	2.38814	0
2022-12-31 18:20:00	2.39111	2.391318	2.39111	0
2022-12-31 18:25:00	2.39288	2.391443	2.39288	0
2022-12-31 18:30:00	2.39289	2.391686	2.39289	0
2022-12-31 18:35:00	2.39527	2.392047	2.39527	0
2022-12-31 18:40:00	2.39112	2.391933	2.39112	0
2022-12-31 18:45:00	2.39349	2.392173	2.39349	0
2022-12-31 18:50:00	2.38579	2.391466	2.38579	0
2022-12-31 18:55:00	2.39288	2.391822	2.39288	0
2022-12-31 19:00:00	2.3905	2.391407	2.3905	0
2022-12-31 19:05:00	2.39166	2.391759	2.39166	0
2022-12-31 19:10:00	2.3881	2.391458	2.3881	0
2022-12-31 19:15:00	2.39518	2.391688	2.39518	0
2022-12-31 19:20:00	2.39636	2.392035	2.39636	0
2022-12-31 19:25:00	2.39161	2.391669	2.39161	0
2022-12-31 19:30:00	2.39339	2.391896	2.39339	0
2022-12-31 19:35:00	2.39279	2.391826	2.39279	0
2022-12-31 19:40:00	2.38806	2.392053	2.38806	0
2022-12-31 19:45:00	2.39753	2.392518	2.39753	0
2022-12-31 19:50:00	2.38806	2.392274	2.38806	0
2022-12-31 19:55:00	2.39753	2.392861	2.39753	0
2022-12-31 20:00:00	2.3922	2.393271	2.3922	0
2022-12-31 20:05:00	2.39516	2.393269	2.39516	0
2022-12-31 20:10:00	2.39043	2.392676	2.39043	0
2022-12-31 20:15:00	2.3857	2.392085	2.3857	0
2022-12-31 20:20:00	2.39103	2.391849	2.39103	0
2022-12-31 20:25:00	2.39045	2.391615	2.39045	0
2022-12-31 20:30:00	2.38928	2.391737	2.38928	0
2022-12-31 20:35:00	2.39048	2.391032	2.39048	0
2022-12-31 20:40:00	2.39286	2.391512	2.39286	0
2022-12-31 20:45:00	2.3982	2.391579	2.3982	0
2022-12-31 20:50:00	2.38636	2.390995	2.38636	0
2022-12-31 20:55:00	2.39405	2.390884	2.39405	0
2022-12-31 21:00:00	2.3905	2.390891	2.3905	0
2022-12-31 21:05:00	2.39286	2.391607	2.39286	0
2022-12-31 21:10:00	2.38811	2.391315	2.38811	0
2022-12-31 21:15:00	2.39402	2.391672	2.39402	0
2022-12-31 21:20:00	2.39163	2.391907	2.39163	0
2022-12-31 21:25:00	2.38334	2.391193	2.38334	0
2022-12-31 21:30:00	2.39517	2.391424	2.39517	0
2022-12-31 21:35:00	2.3928	2.390884	2.3928	0
2022-12-31 21:40:00	2.3928	2.391528	2.3928	0
2022-12-31 21:45:00	2.39162	2.391285	2.39162	0
2022-12-31 21:50:00	2.39045	2.39128	2.39045	0
2022-12-31 21:55:00	2.39283	2.391277	2.39283	0
2022-12-31 22:00:00	2.3881	2.391276	2.3881	0
2022-12-31 22:05:00	2.38811	2.390685	2.38811	0
2022-12-31 22:10:00	2.38693	2.390215	2.38693	0
2022-12-31 22:15:00	2.39403	2.391284	2.39403	0
2022-12-31 22:20:00	2.39166	2.390933	2.39166	0
2022-12-31 22:25:00	2.39403	2.391056	2.39403	0
2022-12-31 22:30:00	2.39522	2.391298	2.39522	0
2022-12-31 22:35:00	2.38576	2.390712	2.38576	0
2022-12-31 22:40:00	2.3905	2.390717	2.3905	0
2022-12-31 22:45:00	2.39404	2.390838	2.39404	0
2022-12-31 22:50:00	2.39581	2.391609	2.39581	0
2022-12-31 22:55:00	2.3964	2.392438	2.3964	0
2022-12-31 23:00:00	2.38574	2.392319	2.38574	0
2022-12-31 23:05:00	2.39105	2.392021	2.39105	0
2022-12-31 23:10:00	2.3952	2.392375	2.3952	0
2022-12-31 23:15:00	2.39045	2.392017	2.39045	0
2022-12-31 23:20:00	2.39341	2.391836	2.39341	0
2022-12-31 23:25:00	2.39459	2.392719	2.39459	0
2022-12-31 23:30:00	2.39519	2.393188	2.39519	0
2022-12-31 23:35:00	2.39045	2.392829	2.39045	0
2022-12-31 23:40:00	2.394	2.392648	2.394	0
2022-12-31 23:45:00	2.39163	2.392171	2.39163	0
2022-12-31 23:50:00	2.39163	2.39276	2.39163	0
2022-12-31 23:55:00	2.39223	2.392878	2.39223	0
2023-01-01 00:00:00	2.39164	2.392522	2.39164	0
2023-01-01 00:05:00	2.39401	2.392878	2.39401	0
2023-01-01 00:10:00	2.38218	2.391755	2.38218	0
2023-01-01 00:15:00	2.39341	2.391637	2.39341	0
2023-01-01 00:20:00	2.39163	2.391281	2.39163	0
2023-01-01 00:25:00	2.38689	2.390925	2.38689	0
2023-01-01 00:30:00	2.38926	2.390451	2.38926	0
2023-01-01 00:35:00	2.39281	2.390569	2.39281	0
2023-01-01 00:40:00	2.38571	2.389977	2.38571	0
2023-01-01 00:45:00	2.39045	2.389799	2.39045	0
2023-01-01 00:50:00	2.39165	2.3898	2.39165	0
2023-01-01 00:55:00	2.38929	2.389328	2.38929	0
2023-01-01 01:00:00	2.39286	2.390396	2.39286	0
2023-01-01 01:05:00	2.38932	2.389987	2.38932	0
2023-01-01 01:10:00	2.38223	2.389047	2.38223	0
2023-01-01 01:15:00	2.39289	2.389647	2.39289	0
2023-01-01 01:20:00	2.3917	2.389891	2.3917	0
2023-01-01 01:25:00	2.3988	2.39049	2.3988	0
2023-01-01 01:30:00	2.38933	2.390852	2.38933	0
2023-01-01 01:35:00	2.39405	2.391212	2.39405	0
2023-01-01 01:40:00	2.38871	2.390918	2.38871	0
2023-01-01 01:45:00	2.38456	2.390445	2.38456	0
2023-01-01 01:50:00	2.39402	2.390561	2.39402	0
2023-01-01 01:55:00	2.39282	2.390911	2.39282	0
2023-01-01 02:00:00	2.39162	2.39185	2.39162	0
2023-01-01 02:05:00	2.39162	2.391723	2.39162	0
2023-01-01 02:10:00	2.39635	2.392188	2.39635	0
2023-01-01 02:15:00	2.39279	2.391587	2.39279	0
2023-01-01 02:20:00	2.38333	2.390987	2.38333	0
2023-01-01 02:25:00	2.39635	2.391217	2.39635	0
2023-01-01 02:30:00	2.39635	2.391981	2.39635	0
2023-01-01 02:35:00	2.39161	2.392686	2.39161	0
2023-01-01 02:40:00	2.39221	2.392505	2.39221	0
2023-01-01 02:45:00	2.38749	2.391972	2.38749	0
2023-01-01 02:50:00	2.39401	2.392211	2.39401	0
2023-01-01 02:55:00	2.38573	2.391622	2.38573	0
2023-01-01 03:00:00	2.38337	2.390324	2.38337	0
2023-01-01 03:05:00	2.38457	2.389502	2.38457	0
2023-01-01 03:10:00	2.397	2.390869	2.397	0
2023-01-01 03:15:00	2.38458	2.389692	2.38458	0
2023-01-01 03:20:00	2.39996	2.390053	2.39996	0
2023-01-01 03:25:00	2.3911	2.390002	2.3911	0
2023-01-01 03:30:00	2.38696	2.389477	2.38696	0
2023-01-01 03:35:00	2.38816	2.389544	2.38816	0
2023-01-01 03:40:00	2.39528	2.389671	2.39528	0
2023-01-01 03:45:00	2.39293	2.390391	2.39293	0
2023-01-01 03:50:00	2.39116	2.39117	2.39116	0
2023-01-01 03:55:00	2.39294	2.392007	2.39294	0
2023-01-01 04:00:00	2.39886	2.392193	2.39886	0
2023-01-01 04:05:00	2.39175	2.39291	2.39175	0
2023-01-01 04:10:00	2.3882	2.391734	2.3882	0
2023-01-01 04:15:00	2.39173	2.391797	2.39173	0
2023-01-01 04:20:00	2.38995	2.392096	2.38995	0
2023-01-01 04:25:00	2.38875	2.392155	2.38875	0
2023-01-01 04:30:00	2.39052	2.391679	2.39052	0
2023-01-01 04:35:00	2.3911	2.391496	2.3911	0
2023-01-01 04:40:00	2.39523	2.391903	2.39523	0
2023-01-01 04:45:00	2.39404	2.392013	2.39404	0
2023-01-01 04:50:00	2.38753	2.39088	2.38753	0
2023-01-01 04:55:00	2.39343	2.391048	2.39343	0
2023-01-01 05:00:00	2.39815	2.392043	2.39815	0
2023-01-01 05:05:00	2.38809	2.391679	2.38809	0
2023-01-01 05:10:00	2.39282	2.391966	2.39282	0
2023-01-01 05:15:00	2.39341	2.392432	2.39341	0
2023-01-01 05:20:00	2.39636	2.393016	2.39636	0
2023-01-01 05:25:00	2.39222	2.393128	2.39222	0
2023-01-01 05:30:00	2.39754	2.393359	2.39754	0
2023-01-01 05:35:00	2.38334	2.392289	2.38334	0
2023-01-01 05:40:00	2.39577	2.393113	2.39577	0
2023-01-01 05:45:00	2.38394	2.392164	2.38394	0
2023-01-01 05:50:00	2.39282	2.391631	2.39282	0
2023-01-01 05:55:00	2.38928	2.39175	2.38928	0
2023-01-01 06:00:00	2.39048	2.391516	2.39048	0
2023-01-01 06:05:00	2.39286	2.391461	2.39286	0
2023-01-01 06:10:00	2.39288	2.391113	2.39288	0
2023-01-01 06:15:00	2.3929	2.391181	2.3929	0
2023-01-01 06:20:00	2.3941	2.390837	2.3941	0
2023-01-01 06:25:00	2.39411	2.391914	2.39411	0
2023-01-01 06:30:00	2.38878	2.391215	2.38878	0
2023-01-01 06:35:00	2.39528	2.392349	2.39528	0
2023-01-01 06:40:00	2.39586	2.392653	2.39586	0
2023-01-01 06:45:00	2.39111	2.392836	2.39111	0
2023-01-01 06:50:00	2.39643	2.393431	2.39643	0
2023-01-01 06:55:00	2.38872	2.393017	2.38872	0
2023-01-01 07:00:00	2.39227	2.392956	2.39227	0
2023-01-01 07:05:00	2.39049	2.392715	2.39049	0
2023-01-01 07:10:00	2.39582	2.392887	2.39582	0
2023-01-01 07:15:00	2.39404	2.39288	2.39404	0
2023-01-01 07:20:00	2.38635	2.392637	2.38635	0
2023-01-01 07:25:00	2.39108	2.392217	2.39108	0
2023-01-01 07:30:00	2.38929	2.39156	2.38929	0
2023-01-01 07:35:00	2.39047	2.391496	2.39047	0
2023-01-01 07:40:00	2.38929	2.390782	2.38929	0
2023-01-01 07:45:00	2.39876	2.391786	2.39876	0
2023-01-01 07:50:00	2.38989	2.391548	2.38989	0
2023-01-01 07:55:00	2.39403	2.391902	2.39403	0
2023-01-01 08:00:00	2.38575	2.390895	2.38575	0
2023-01-01 08:05:00	2.39995	2.391486	2.39995	0
2023-01-01 08:10:00	2.39165	2.392016	2.39165	0
2023-01-01 08:15:00	2.38928	2.391836	2.38928	0
2023-01-01 08:20:00	2.38986	2.391893	2.38986	0
2023-01-01 08:25:00	2.39222	2.392068	2.39222	0
2023-01-01 08:30:00	2.39162	2.392301	2.39162	0
2023-01-01 08:35:00	2.3928	2.391705	2.3928	0
2023-01-01 08:40:00	2.39161	2.391877	2.39161	0
2023-01-01 08:45:00	2.39102	2.391576	2.39102	0
2023-01-01 08:50:00	2.39161	2.392162	2.39161	0
2023-01-01 08:55:00	2.39397	2.391564	2.39397	0
2023-01-01 09:00:00	2.39043	2.391442	2.39043	0
2023-01-01 09:05:00	2.39161	2.391675	2.39161	0
2023-01-01 09:10:00	2.39459	2.392148	2.39459	0
2023-01-01 09:15:00	2.39104	2.39203	2.39104	0
2023-01-01 09:20:00	2.38928	2.391796	2.38928	0
2023-01-01 09:25:00	2.39343	2.391859	2.39343	0
2023-01-01 09:30:00	2.39285	2.391983	2.39285	0
2023-01-01 09:35:00	2.3887	2.391751	2.3887	0
2023-01-01 09:40:00	2.40113	2.392703	2.40113	0
2023-01-01 09:45:00	2.38338	2.391644	2.38338	0
2023-01-01 09:50:00	2.39106	2.391707	2.39106	0
2023-01-01 09:55:00	2.3952	2.392066	2.3952	0
2023-01-01 10:00:00	2.38571	2.391178	2.38571	0
2023-01-01 10:05:00	2.39044	2.391118	2.39044	0
2023-01-01 10:10:00	2.39102	2.391292	2.39102	0
2023-01-01 10:15:00	2.3922	2.391169	2.3922	0
2023-01-01 10:20:00	2.39396	2.39128	2.39396	0
2023-01-01 10:25:00	2.39159	2.391569	2.39159	0
2023-01-01 10:30:00	2.38862	2.390318	2.38862	0
2023-01-01 10:35:00	2.38981	2.390961	2.38981	0
2023-01-01 10:40:00	2.39278	2.391133	2.39278	0
2023-01-01 10:45:00	2.38923	2.390536	2.38923	0
2023-01-01 10:50:00	2.39574	2.391539	2.39574	0
2023-01-01 10:55:00	2.39398	2.391893	2.39398	0
2023-01-01 11:00:00	2.3928	2.392071	2.3928	0
2023-01-01 11:05:00	2.3934	2.392191	2.3934	0
2023-01-01 11:10:00	2.39282	2.392077	2.39282	0
2023-01-01 11:15:00	2.39222	2.39214	2.39222	0
2023-01-01 11:20:00	2.394	2.392678	2.394	0
2023-01-01 11:25:00	2.39282	2.392979	2.39282	0
2023-01-01 11:30:00	2.3869	2.392391	2.3869	0
2023-01-01 11:35:00	2.39163	2.392631	2.39163	0
2023-01-01 11:40:00	2.38572	2.391629	2.38572	0
2023-01-01 11:45:00	2.38691	2.390922	2.38691	0
2023-01-01 11:50:00	2.38572	2.390214	2.38572	0
2023-01-01 11:55:00	2.39401	2.390275	2.39401	0
2023-01-01 12:00:00	2.39046	2.390039	2.39046	0
2023-01-01 12:05:00	2.39875	2.390692	2.39875	0
2023-01-01 12:10:00	2.38277	2.389569	2.38277	0
2023-01-01 12:15:00	2.38927	2.389214	2.38927	0
2023-01-01 12:20:00	2.39991	2.390515	2.39991	0
2023-01-01 12:25:00	2.38867	2.390219	2.38867	0
2023-01-01 12:30:00	2.39103	2.39075	2.39103	0
2023-01-01 12:35:00	2.3928	2.391339	2.3928	0
2023-01-01 12:40:00	2.39161	2.391928	2.39161	0
2023-01-01 12:45:00	2.39279	2.391806	2.39279	0
2023-01-01 12:50:00	2.38452	2.391212	2.38452	0
2023-01-01 12:55:00	2.39044	2.390381	2.39044	0
2023-01-01 13:00:00	2.39045	2.391149	2.39045	0
2023-01-01 13:05:00	2.39106	2.391328	2.39106	0
2023-01-01 13:10:00	2.39403	2.39074	2.39403	0
2023-01-01 13:15:00	2.3905	2.390923	2.3905	0
2023-01-01 13:20:00	2.3976	2.39158	2.3976	0
2023-01-01 13:25:00	2.38991	2.391291	2.38991	0
2023-01-01 13:30:00	2.38931	2.391061	2.38931	0
2023-01-01 13:35:00	2.39167	2.390949	2.39167	0
2023-01-01 13:40:00	2.39107	2.391604	2.39107	0
2023-01-01 13:45:00	2.3952	2.39208	2.3952	0
2023-01-01 13:50:00	2.39164	2.392199	2.39164	0
2023-01-01 13:55:00	2.39223	2.392316	2.39223	0
2023-01-01 14:00:00	2.39341	2.392254	2.39341	0
2023-01-01 14:05:00	2.38809	2.392013	2.38809	0
2023-01-01 14:10:00	2.38632	2.390885	2.38632	0
2023-01-01 14:15:00	2.38928	2.390822	2.38928	0
2023-01-01 14:20:00	2.38869	2.39076	2.38869	0
2023-01-01 14:25:00	2.39578	2.391171	2.39578	0
2023-01-01 14:30:00	2.38572	2.390636	2.38572	0
2023-01-01 14:35:00	2.38809	2.389925	2.38809	0
2023-01-01 14:40:00	2.39164	2.389925	2.39164	0
2023-01-01 14:45:00	2.39697	2.390399	2.39697	0
2023-01-01 14:50:00	2.39285	2.390343	2.39285	0
2023-01-01 14:55:00	2.39228	2.390762	2.39228	0
2023-01-01 15:00:00	2.39052	2.391182	2.39052	0
2023-01-01 15:05:00	2.3929	2.391544	2.3929	0
2023-01-01 15:10:00	2.39764	2.392439	2.39764	0
2023-01-01 15:15:00	2.39053	2.391914	2.39053	0
2023-01-01 15:20:00	2.39171	2.392513	2.39171	0
2023-01-01 15:25:00	2.38697	2.392401	2.38697	0
2023-01-01 15:30:00	2.3917	2.392407	2.3917	0
2023-01-01 15:35:00	2.3911	2.39182	2.3911	0
2023-01-01 15:40:00	2.39465	2.392	2.39465	0
2023-01-01 15:45:00	2.39524	2.392296	2.39524	0
2023-01-01 15:50:00	2.38578	2.391822	2.38578	0
2023-01-01 15:55:00	2.38696	2.391228	2.38696	0
2023-01-01 16:00:00	2.39526	2.39099	2.39526	0
2023-01-01 16:05:00	2.38343	2.39028	2.38343	0
2023-01-01 16:10:00	2.39112	2.390221	2.39112	0
2023-01-01 16:15:00	2.39231	2.390755	2.39231	0
2023-01-01 16:20:00	2.39053	2.390638	2.39053	0
2023-01-01 16:25:00	2.3852	2.390048	2.3852	0
2023-01-01 16:30:00	2.39287	2.38987	2.39287	0
2023-01-01 16:35:00	2.38753	2.389099	2.38753	0
2023-01-01 16:40:00	2.39581	2.390102	2.39581	0
2023-01-01 16:45:00	2.38811	2.390217	2.38811	0
2023-01-01 16:50:00	2.39167	2.389858	2.39167	0
2023-01-01 16:55:00	2.39167	2.390682	2.39167	0
2023-01-01 17:00:00	2.38813	2.390383	2.38813	0
2023-01-01 17:05:00	2.39346	2.390498	2.39346	0
2023-01-01 17:10:00	2.3846	2.389905	2.3846	0
2023-01-01 17:15:00	2.39644	2.391029	2.39644	0
2023-01-01 17:20:00	2.39053	2.390795	2.39053	0
2023-01-01 17:25:00	2.39408	2.39145	2.39408	0
2023-01-01 17:30:00	2.39112	2.390981	2.39112	0
2023-01-01 17:35:00	2.3923	2.3914	2.3923	0
2023-01-01 17:40:00	2.38815	2.391048	2.38815	0
2023-01-01 17:45:00	2.39287	2.391168	2.39287	0
2023-01-01 17:50:00	2.39227	2.391582	2.39227	0
2023-01-01 17:55:00	2.39285	2.391521	2.39285	0
2023-01-01 18:00:00	2.3887	2.391931	2.3887	0
2023-01-01 18:05:00	2.38928	2.391215	2.38928	0
2023-01-01 18:10:00	2.38692	2.390854	2.38692	0
2023-01-01 18:15:00	2.38574	2.39002	2.38574	0
2023-01-01 18:20:00	2.39167	2.390075	2.39167	0
2023-01-01 18:25:00	2.39404	2.390249	2.39404	0
2023-01-01 18:30:00	2.39641	2.391075	2.39641	0
2023-01-01 18:35:00	2.38814	2.390602	2.38814	0
2023-01-01 18:40:00	2.39288	2.390663	2.39288	0
2023-01-01 18:45:00	2.38935	2.390313	2.38935	0
2023-01-01 18:50:00	2.39054	2.390497	2.39054	0
2023-01-01 18:55:00	2.38936	2.390505	2.38936	0
2023-01-01 19:00:00	2.3947	2.391283	2.3947	0
2023-01-01 19:05:00	2.39056	2.391765	2.39056	0
2023-01-01 19:10:00	2.39293	2.391891	2.39293	0
2023-01-01 19:15:00	2.39292	2.391779	2.39292	0
2023-01-01 19:20:00	2.38819	2.390957	2.38819	0
2023-01-01 19:25:00	2.39528	2.391671	2.39528	0
2023-01-01 19:30:00	2.39172	2.391555	2.39172	0
2023-01-01 19:35:00	2.39053	2.391673	2.39053	0
2023-01-01 19:40:00	2.39111	2.39173	2.39111	0
2023-01-01 19:45:00	2.39286	2.39208	2.39286	0
2023-01-01 19:50:00	2.38456	2.391066	2.38456	0
2023-01-01 19:55:00	2.38928	2.390938	2.38928	0
2023-01-01 20:00:00	2.394	2.391045	2.394	0
2023-01-01 20:05:00	2.38986	2.390739	2.38986	0
2023-01-01 20:10:00	2.39636	2.391556	2.39636	0
2023-01-01 20:15:00	2.39281	2.391309	2.39281	0
2023-01-01 20:20:00	2.39222	2.391359	2.39222	0
2023-01-01 20:25:00	2.39162	2.391468	2.39162	0
2023-01-01 20:30:00	2.3934	2.391697	2.3934	0
2023-01-01 20:35:00	2.38157	2.390568	2.38157	0
2023-01-01 20:40:00	2.39696	2.391808	2.39696	0
2023-01-01 20:45:00	2.39283	2.392163	2.39283	0
2023-01-01 20:50:00	2.39284	2.392047	2.39284	0
2023-01-01 20:55:00	2.39047	2.392108	2.39047	0
2023-01-01 21:00:00	2.39639	2.392111	2.39639	0
2023-01-01 21:05:00	2.3952	2.39235	2.3952	0
2023-01-01 21:10:00	2.39283	2.392411	2.39283	0
2023-01-01 21:15:00	2.39282	2.392531	2.39282	0
2023-01-01 21:20:00	2.38335	2.391526	2.38335	0
2023-01-01 21:25:00	2.39636	2.393005	2.39636	0
2023-01-01 21:30:00	2.38808	2.392117	2.38808	0
2023-01-01 21:35:00	2.39045	2.391879	2.39045	0
2023-01-01 21:40:00	2.3869	2.391285	2.3869	0
2023-01-01 21:45:00	2.39519	2.391757	2.39519	0
2023-01-01 21:50:00	2.38868	2.390986	2.38868	0
2023-01-01 21:55:00	2.38927	2.390393	2.38927	0
2023-01-01 22:00:00	2.39223	2.390333	2.39223	0
2023-01-01 22:05:00	2.39164	2.390215	2.39164	0
2023-01-01 22:10:00	2.39874	2.391754	2.39874	0
2023-01-01 22:15:00	2.38631	2.390749	2.38631	0
2023-01-01 22:20:00	2.39637	2.391578	2.39637	0
2023-01-01 22:25:00	2.38218	2.390751	2.38218	0
2023-01-01 22:30:00	2.39756	2.391817	2.39756	0
2023-01-01 22:35:00	2.39284	2.391582	2.39284	0
2023-01-01 22:40:00	2.3958	2.392294	2.3958	0
2023-01-01 22:45:00	2.38694	2.392061	2.38694	0
2023-01-01 22:50:00	2.3976	2.392598	2.3976	0
2023-01-01 22:55:00	2.38577	2.392011	2.38577	0
2023-01-01 23:00:00	2.39642	2.391779	2.39642	0
2023-01-01 23:05:00	2.39286	2.392434	2.39286	0
2023-01-01 23:10:00	2.39286	2.392083	2.39286	0
2023-01-01 23:15:00	2.38103	2.391968	2.38103	0
2023-01-01 23:20:00	2.39403	2.391615	2.39403	0
2023-01-01 23:25:00	2.39344	2.391675	2.39344	0
2023-01-01 23:30:00	2.39165	2.39126	2.39165	0
2023-01-01 23:35:00	2.39164	2.39173	2.39164	0
2023-01-01 23:40:00	2.39282	2.391252	2.39282	0
2023-01-01 23:45:00	2.39045	2.39172	2.39045	0
2023-01-01 23:50:00	2.39517	2.391595	2.39517	0
2023-01-01 23:55:00	2.38985	2.391294	2.38985	0
2023-01-02 00:00:00	2.38097	2.390105	2.38097	0
2023-01-02 00:05:00	2.39281	2.391283	2.39281	0
2023-01-02 00:10:00	2.39519	2.391399	2.39519	0
2023-01-02 00:15:00	2.39757	2.391812	2.39757	0
2023-01-02 00:20:00	2.38811	2.391458	2.38811	0
2023-01-02 00:25:00	2.39582	2.391876	2.39582	0
2023-01-02 00:30:00	2.38932	2.391526	2.38932	0
2023-01-02 00:35:00	2.38932	2.391413	2.38932	0
2023-01-02 00:40:00	2.38932	2.390828	2.38932	0
2023-01-02 00:45:00	2.39169	2.391012	2.39169	0
2023-01-02 00:50:00	2.39051	2.391966	2.39051	0
2023-01-02 00:55:00	2.39464	2.392149	2.39464	0
2023-01-02 01:00:00	2.38991	2.391621	2.38991	0
2023-01-02 01:05:00	2.39168	2.391032	2.39168	0
2023-01-02 01:10:00	2.3976	2.391981	2.3976	0
2023-01-02 01:15:00	2.38695	2.391094	2.38695	0
2023-01-02 01:20:00	2.39228	2.39139	2.39228	0
2023-01-02 01:25:00	2.38992	2.39145	2.38992	0
2023-01-02 01:30:00	2.39111	2.391629	2.39111	0
2023-01-02 01:35:00	2.39288	2.391748	2.39288	0
2023-01-02 01:40:00	2.39407	2.392104	2.39407	0
2023-01-02 01:45:00	2.38815	2.391455	2.38815	0
2023-01-02 01:50:00	2.38933	2.391397	2.38933	0
2023-01-02 01:55:00	2.3917	2.391399	2.3917	0
2023-01-02 02:00:00	2.38991	2.39063	2.38991	0
2023-01-02 02:05:00	2.39345	2.39128	2.39345	0
2023-01-02 02:10:00	2.39108	2.39116	2.39108	0
2023-01-02 02:15:00	2.39286	2.391454	2.39286	0
2023-01-02 02:20:00	2.38931	2.391274	2.38931	0
2023-01-02 02:25:00	2.39286	2.391272	2.39286	0
2023-01-02 02:30:00	2.39168	2.391033	2.39168	0
2023-01-02 02:35:00	2.39168	2.391386	2.39168	0
2023-01-02 02:40:00	2.39286	2.391739	2.39286	0
2023-01-02 02:45:00	2.39344	2.391913	2.39344	0
2023-01-02 02:50:00	2.38811	2.391733	2.38811	0
2023-01-02 02:55:00	2.39107	2.391495	2.39107	0
2023-01-02 03:00:00	2.39403	2.39179	2.39403	0
2023-01-02 03:05:00	2.39167	2.391671	2.39167	0
2023-01-02 03:10:00	2.39049	2.391789	2.39049	0
2023-01-02 03:15:00	2.39759	2.392262	2.39759	0
2023-01-02 03:20:00	2.38753	2.391847	2.38753	0
2023-01-02 03:25:00	2.39106	2.391785	2.39106	0
2023-01-02 03:30:00	2.39638	2.392137	2.39638	0
2023-01-02 03:35:00	2.38809	2.391602	2.38809	0
2023-01-02 03:40:00	2.38749	2.39154	2.38749	0
2023-01-02 03:45:00	2.39045	2.391478	2.39045	0
2023-01-02 03:50:00	2.3869	2.390765	2.3869	0
2023-01-02 03:55:00	2.3869	2.390288	2.3869	0
2023-01-02 04:00:00	2.39341	2.39058	2.39341	0
2023-01-02 04:05:00	2.38868	2.389689	2.38868	0
2023-01-02 04:10:00	2.39163	2.390099	2.39163	0
2023-01-02 04:15:00	2.39164	2.390157	2.39164	0
2023-01-02 04:20:00	2.3875	2.389269	2.3875	0
2023-01-02 04:25:00	2.39342	2.389802	2.39342	0
2023-01-02 04:30:00	2.38986	2.390039	2.38986	0
2023-01-02 04:35:00	2.39282	2.390276	2.39282	0
2023-01-02 04:40:00	2.39163	2.390749	2.39163	0
2023-01-02 04:45:00	2.38927	2.390986	2.38927	0
2023-01-02 04:50:00	2.39281	2.390926	2.39281	0
2023-01-02 04:55:00	2.3928	2.391338	2.3928	0
2023-01-02 05:00:00	2.39279	2.391454	2.39279	0
2023-01-02 05:05:00	2.3916	2.39145	2.3916	0
2023-01-02 05:10:00	2.39159	2.391859	2.39159	0
2023-01-02 05:15:00	2.38921	2.391438	2.38921	0
2023-01-02 05:20:00	2.39158	2.39161	2.39158	0
2023-01-02 05:25:00	2.39218	2.391546	2.39218	0
2023-01-02 05:30:00	2.39336	2.391719	2.39336	0
2023-01-02 05:35:00	2.40461	2.393253	2.40461	0
2023-01-02 05:40:00	2.39161	2.393133	2.39161	0
2023-01-02 05:45:00	2.3928	2.393133	2.3928	0
2023-01-02 05:50:00	2.3863	2.392484	2.3863	0
2023-01-02 05:55:00	2.39282	2.392606	2.39282	0
2023-01-02 06:00:00	2.39283	2.39273	2.39283	0
2023-01-02 06:05:00	2.39166	2.392975	2.39166	0
2023-01-02 06:10:00	2.39166	2.392983	2.39166	0
2023-01-02 06:15:00	2.38811	2.392576	2.38811	0
2023-01-02 06:20:00	2.38752	2.391992	2.38752	0
2023-01-02 06:25:00	2.39047	2.390578	2.39047	0
2023-01-02 06:30:00	2.39285	2.390702	2.39285	0
2023-01-02 06:35:00	2.39049	2.390471	2.39049	0
2023-01-02 06:40:00	2.3976	2.391601	2.3976	0
2023-01-02 06:45:00	2.38577	2.390896	2.38577	0
2023-01-02 06:50:00	2.39465	2.391078	2.39465	0
2023-01-02 06:55:00	2.39228	2.39114	2.39228	0
2023-01-02 07:00:00	2.38637	2.390611	2.38637	0
2023-01-02 07:05:00	2.39287	2.391087	2.39287	0
2023-01-02 07:10:00	2.38755	2.39109	2.38755	0
2023-01-02 07:15:00	2.39287	2.39133	2.39287	0
2023-01-02 07:20:00	2.39702	2.391747	2.39702	0
2023-01-02 07:25:00	2.39286	2.391984	2.39286	0
2023-01-02 07:30:00	2.3905	2.391274	2.3905	0
2023-01-02 07:35:00	2.3899	2.391687	2.3899	0
2023-01-02 07:40:00	2.39285	2.391507	2.39285	0
2023-01-02 07:45:00	2.39106	2.391385	2.39106	0
2023-01-02 07:50:00	2.39164	2.391912	2.39164	0
2023-01-02 07:55:00	2.38631	2.391256	2.38631	0
2023-01-02 08:00:00	2.39283	2.391784	2.39283	0
2023-01-02 08:05:00	2.39225	2.391722	2.39225	0
2023-01-02 08:10:00	2.39048	2.391068	2.39048	0
2023-01-02 08:15:00	2.38812	2.390594	2.38812	0
2023-01-02 08:20:00	2.39168	2.390712	2.39168	0
2023-01-02 08:25:00	2.39168	2.39089	2.39168	0
2023-01-02 08:30:00	2.38931	2.390536	2.38931	0
2023-01-02 08:35:00	2.38813	2.390243	2.38813	0
2023-01-02 08:40:00	2.39287	2.390366	2.39287	0
2023-01-02 08:45:00	2.38814	2.390549	2.38814	0
2023-01-02 08:50:00	2.39052	2.390318	2.39052	0
2023-01-02 08:55:00	2.3917	2.390263	2.3917	0
2023-01-02 09:00:00	2.39053	2.390268	2.39053	0
2023-01-02 09:05:00	2.38876	2.390332	2.38876	0
2023-01-02 09:10:00	2.3858	2.389744	2.3858	0
2023-01-02 09:15:00	2.39291	2.389867	2.39291	0
2023-01-02 09:20:00	2.38699	2.389635	2.38699	0
2023-01-02 09:25:00	2.38462	2.389284	2.38462	0
2023-01-02 09:30:00	2.39291	2.389288	2.39291	0
2023-01-02 09:35:00	2.39053	2.389527	2.39053	0
2023-01-02 09:40:00	2.3929	2.389765	2.3929	0
2023-01-02 09:45:00	2.3923	2.389825	2.3923	0
2023-01-02 09:50:00	2.39525	2.390297	2.39525	0
2023-01-02 09:55:00	2.38933	2.390354	2.38933	0
2023-01-02 10:00:00	2.38813	2.390587	2.38813	0
2023-01-02 10:05:00	2.39819	2.391115	2.39819	0
2023-01-02 10:10:00	2.38102	2.390518	2.38102	0
2023-01-02 10:15:00	2.3964	2.391696	2.3964	0
2023-01-02 10:20:00	2.38337	2.390742	2.38337	0
2023-01-02 10:25:00	2.39046	2.390735	2.39046	0
2023-01-02 10:30:00	2.39282	2.390727	2.39282	0
2023-01-02 10:35:00	2.38689	2.390186	2.38689	0
2023-01-02 10:40:00	2.394	2.390061	2.394	0
2023-01-02 10:45:00	2.39164	2.390292	2.39164	0
2023-01-02 10:50:00	2.39106	2.390585	2.39106	0
2023-01-02 10:55:00	2.38633	2.389399	2.38633	0
2023-01-02 11:00:00	2.39048	2.390345	2.39048	0
2023-01-02 11:05:00	2.38574	2.389279	2.38574	0
2023-01-02 11:10:00	2.38811	2.389753	2.38811	0
2023-01-02 11:15:00	2.38929	2.389636	2.38929	0
2023-01-02 11:20:00	2.39284	2.389638	2.39284	0
2023-01-02 11:25:00	2.39225	2.390174	2.39225	0
2023-01-02 11:30:00	2.39166	2.38994	2.39166	0
2023-01-02 11:35:00	2.39047	2.389823	2.39047	0
2023-01-02 11:40:00	2.39283	2.39	2.39283	0
2023-01-02 11:45:00	2.38869	2.390236	2.38869	0
2023-01-02 11:50:00	2.39282	2.39047	2.39282	0
2023-01-02 11:55:00	2.39104	2.391	2.39104	0
2023-01-02 12:00:00	2.38926	2.391115	2.38926	0
2023-01-02 12:05:00	2.3857	2.390756	2.3857	0
2023-01-02 12:10:00	2.39103	2.390575	2.39103	0
2023-01-02 12:15:00	2.39753	2.391103	2.39753	0
2023-01-02 12:20:00	2.38571	2.390508	2.38571	0
2023-01-02 12:25:00	2.38809	2.39027	2.38809	0
2023-01-02 12:30:00	2.38218	2.389205	2.38218	0
2023-01-02 12:35:00	2.38515	2.388851	2.38515	0
2023-01-02 12:40:00	2.38929	2.388498	2.38929	0
2023-01-02 12:45:00	2.39048	2.388442	2.39048	0
2023-01-02 12:50:00	2.38574	2.38809	2.38574	0
2023-01-02 12:55:00	2.39165	2.388685	2.39165	0
2023-01-02 13:00:00	2.38928	2.38851	2.38928	0
2023-01-02 13:05:00	2.38159	2.386916	2.38159	0
2023-01-02 13:10:00	2.39225	2.38757	2.39225	0
2023-01-02 13:15:00	2.39049	2.38781	2.39049	0
2023-01-02 13:20:00	2.38873	2.388465	2.38873	0
2023-01-02 13:25:00	2.38696	2.388646	2.38696	0
2023-01-02 13:30:00	2.39052	2.388769	2.39052	0
2023-01-02 13:35:00	2.39228	2.388949	2.39228	0
2023-01-02 13:40:00	2.38931	2.389306	2.38931	0
2023-01-02 13:45:00	2.39461	2.389602	2.39461	0
2023-01-02 13:50:00	2.38691	2.389365	2.38691	0
2023-01-02 13:55:00	2.3869	2.389896	2.3869	0
2023-01-02 14:00:00	2.39636	2.390307	2.39636	0
2023-01-02 14:05:00	2.39043	2.390301	2.39043	0
2023-01-02 14:10:00	2.39161	2.390589	2.39161	0
2023-01-02 14:15:00	2.39043	2.390936	2.39043	0
2023-01-02 14:20:00	2.38807	2.390691	2.38807	0
2023-01-02 14:25:00	2.39221	2.390684	2.39221	0
2023-01-02 14:30:00	2.3863	2.390383	2.3863	0
2023-01-02 14:35:00	2.38453	2.389375	2.38453	0
2023-01-02 14:40:00	2.38808	2.389492	2.38808	0
2023-01-02 14:45:00	2.39163	2.389965	2.39163	0
2023-01-02 14:50:00	2.39163	2.389492	2.39163	0
2023-01-02 14:55:00	2.38809	2.389258	2.38809	0
2023-01-02 15:00:00	2.38691	2.388788	2.38691	0
2023-01-02 15:05:00	2.38751	2.388496	2.38751	0
2023-01-02 15:10:00	2.3887	2.388559	2.3887	0
2023-01-02 15:15:00	2.39109	2.388447	2.39109	0
2023-01-02 15:20:00	2.38932	2.388749	2.38932	0
2023-01-02 15:25:00	2.38933	2.389229	2.38933	0
2023-01-02 15:30:00	2.39288	2.389709	2.39288	0
2023-01-02 15:35:00	2.38992	2.389538	2.38992	0
2023-01-02 15:40:00	2.38695	2.38907	2.38695	0
2023-01-02 15:45:00	2.38931	2.389192	2.38931	0
2023-01-02 15:50:00	2.39225	2.389726	2.39225	0
2023-01-02 15:55:00	2.38869	2.389844	2.38869	0
2023-01-02 16:00:00	2.39045	2.390019	2.39045	0
2023-01-02 16:05:00	2.38926	2.389836	2.38926	0
2023-01-02 16:10:00	2.39103	2.390007	2.39103	0
2023-01-02 16:15:00	2.38335	2.389409	2.38335	0
2023-01-02 16:20:00	2.39399	2.38952	2.39399	0
2023-01-02 16:25:00	2.3934	2.389868	2.3934	0
2023-01-02 16:30:00	2.38867	2.39004	2.38867	0
2023-01-02 16:35:00	2.39281	2.39039	2.39281	0
2023-01-02 16:40:00	2.38927	2.390092	2.38927	0
2023-01-02 16:45:00	2.38986	2.390209	2.38986	0
2023-01-02 16:50:00	2.39164	2.390328	2.39164	0
2023-01-02 16:55:00	2.38395	2.389797	2.38395	0
2023-01-02 17:00:00	2.39519	2.390213	2.39519	0
2023-01-02 17:05:00	2.38571	2.390449	2.38571	0
2023-01-02 17:10:00	2.38571	2.389621	2.38571	0
2023-01-02 17:15:00	2.3928	2.389561	2.3928	0
2023-01-02 17:20:00	2.38806	2.3895	2.38806	0
2023-01-02 17:25:00	2.3857	2.388789	2.3857	0
2023-01-02 17:30:00	2.39279	2.389141	2.39279	0
2023-01-02 17:35:00	2.38806	2.388961	2.38806	0
2023-01-02 17:40:00	2.39989	2.389786	2.39989	0
2023-01-02 17:45:00	2.38747	2.390138	2.38747	0
2023-01-02 17:50:00	2.39458	2.390077	2.39458	0
2023-01-02 17:55:00	2.38807	2.390313	2.38807	0
2023-01-02 18:00:00	2.38335	2.390077	2.38335	0
2023-01-02 18:05:00	2.39164	2.389961	2.39164	0
2023-01-02 18:10:00	2.39046	2.390201	2.39046	0
2023-01-02 18:15:00	2.39225	2.390856	2.39225	0
2023-01-02 18:20:00	2.39166	2.390743	2.39166	0
2023-01-02 18:25:00	2.3822	2.390157	2.3822	0
2023-01-02 18:30:00	2.39286	2.389454	2.39286	0
2023-01-02 18:35:00	2.39048	2.389755	2.39048	0
2023-01-02 18:40:00	2.38811	2.389108	2.38811	0
2023-01-02 18:45:00	2.38694	2.388995	2.38694	0
2023-01-02 18:50:00	2.38811	2.389471	2.38811	0
2023-01-02 18:55:00	2.3893	2.389237	2.3893	0
2023-01-02 19:00:00	2.38929	2.38912	2.38929	0
2023-01-02 19:05:00	2.39403	2.389298	2.39403	0
2023-01-02 19:10:00	2.38811	2.388943	2.38811	0
2023-01-02 19:15:00	2.39285	2.390008	2.39285	0
2023-01-02 19:20:00	2.39463	2.390185	2.39463	0
2023-01-02 19:25:00	2.38341	2.389478	2.38341	0
2023-01-02 19:30:00	2.3929	2.389957	2.3929	0
2023-01-02 19:35:00	2.38108	2.389371	2.38108	0
2023-01-02 19:40:00	2.39529	2.390089	2.39529	0
2023-01-02 19:45:00	2.38465	2.389624	2.38465	0
2023-01-02 19:50:00	2.3882	2.389515	2.3882	0
2023-01-02 19:55:00	2.39233	2.389345	2.39233	0
2023-01-02 20:00:00	2.38817	2.389351	2.38817	0
2023-01-02 20:05:00	2.39289	2.389355	2.39289	0
2023-01-02 20:10:00	2.38401	2.388293	2.38401	0
2023-01-02 20:15:00	2.38578	2.38853	2.38578	0
2023-01-02 20:20:00	2.39169	2.388409	2.39169	0
2023-01-02 20:25:00	2.38813	2.389114	2.38813	0
2023-01-02 20:30:00	2.39227	2.388812	2.39227	0
2023-01-02 20:35:00	2.39048	2.389395	2.39048	0
2023-01-02 20:40:00	2.38752	2.389327	2.38752	0
2023-01-02 20:45:00	2.38811	2.388905	2.38811	0
2023-01-02 20:50:00	2.38989	2.389077	2.38989	0
2023-01-02 20:55:00	2.39345	2.389133	2.39345	0
2023-01-02 21:00:00	2.38813	2.389545	2.38813	0
2023-01-02 21:05:00	2.3976	2.390727	2.3976	0
2023-01-02 21:10:00	2.38103	2.389661	2.38103	0
2023-01-02 21:15:00	2.39049	2.389897	2.39049	0
2023-01-02 21:20:00	2.39345	2.390015	2.39345	0
2023-01-02 21:25:00	2.39285	2.390252	2.39285	0
2023-01-02 21:30:00	2.38811	2.390311	2.38811	0
2023-01-02 21:35:00	2.39402	2.390902	2.39402	0
2023-01-02 21:40:00	2.38751	2.390664	2.38751	0
2023-01-02 21:45:00	2.39165	2.390484	2.39165	0
2023-01-02 21:50:00	2.39403	2.391074	2.39403	0
2023-01-02 21:55:00	2.39108	2.390422	2.39108	0
2023-01-02 22:00:00	2.38753	2.391072	2.38753	0
2023-01-02 22:05:00	2.3905	2.391073	2.3905	0
2023-01-02 22:10:00	2.39169	2.390897	2.39169	0
2023-01-02 22:15:00	2.39051	2.390663	2.39051	0
2023-01-02 22:20:00	2.38815	2.390667	2.38815	0
2023-01-02 22:25:00	2.38934	2.390199	2.38934	0
2023-01-02 22:30:00	2.39288	2.390736	2.39288	0
2023-01-02 22:35:00	2.38756	2.390327	2.38756	0
2023-01-02 22:40:00	2.39053	2.389977	2.39053	0
2023-01-02 22:45:00	2.38993	2.389862	2.38993	0
2023-01-02 22:50:00	2.38341	2.38945	2.38341	0
2023-01-02 22:55:00	2.38813	2.389213	2.38813	0
2023-01-02 23:00:00	2.3899	2.389034	2.3899	0
2023-01-02 23:05:00	2.38575	2.388558	2.38575	0
2023-01-02 23:10:00	2.38988	2.388731	2.38988	0
2023-01-02 23:15:00	2.38573	2.38837	2.38573	0
2023-01-02 23:20:00	2.38928	2.38801	2.38928	0
2023-01-02 23:25:00	2.38394	2.387648	2.38394	0
2023-01-02 23:30:00	2.38807	2.387402	2.38807	0
2023-01-02 23:35:00	2.38688	2.387097	2.38688	0
2023-01-02 23:40:00	2.38924	2.38768	2.38924	0
2023-01-02 23:45:00	2.39042	2.387909	2.39042	0
2023-01-02 23:50:00	2.39041	2.38796	2.39041	0
2023-01-02 23:55:00	2.38272	2.387657	2.38272	0
2023-01-03 00:00:00	2.38214	2.386883	2.38214	0
2023-01-03 00:05:00	2.39636	2.387946	2.39636	0
2023-01-03 00:10:00	2.38573	2.387591	2.38573	0
2023-01-03 00:15:00	2.38811	2.388008	2.38811	0
2023-01-03 00:20:00	2.39167	2.388368	2.39167	0
2023-01-03 00:25:00	2.38871	2.388551	2.38871	0
2023-01-03 00:30:00	2.38457	2.388084	2.38457	0
2023-01-03 00:35:00	2.39048	2.38809	2.39048	0
2023-01-03 00:40:00	2.39166	2.388215	2.39166	0
2023-01-03 00:45:00	2.38692	2.388635	2.38692	0
2023-01-03 00:50:00	2.3881	2.389231	2.3881	0
2023-01-03 00:55:00	2.38927	2.388522	2.38927	0
2023-01-03 01:00:00	2.39045	2.388994	2.39045	0
2023-01-03 01:05:00	2.394	2.389583	2.394	0
2023-01-03 01:10:00	2.39163	2.389579	2.39163	0
2023-01-03 01:15:00	2.38572	2.38928	2.38572	0
2023-01-03 01:20:00	2.39223	2.390046	2.39223	0
2023-01-03 01:25:00	2.39046	2.390044	2.39046	0
2023-01-03 01:30:00	2.3881	2.389688	2.3881	0
2023-01-03 01:35:00	2.39756	2.390752	2.39756	0
2023-01-03 01:40:00	2.38572	2.390514	2.38572	0
2023-01-03 01:45:00	2.3869	2.390277	2.3869	0
2023-01-03 01:50:00	2.39282	2.390514	2.39282	0
2023-01-03 01:55:00	2.38986	2.3901	2.38986	0
2023-01-03 02:00:00	2.38691	2.389628	2.38691	0
2023-01-03 02:05:00	2.39047	2.390103	2.39047	0
2023-01-03 02:10:00	2.39048	2.389928	2.39048	0
2023-01-03 02:15:00	2.38693	2.389575	2.38693	0
2023-01-03 02:20:00	2.38338	2.389103	2.38338	0
2023-01-03 02:25:00	2.39285	2.388632	2.39285	0
2023-01-03 02:30:00	2.38929	2.388989	2.38929	0
2023-01-03 02:35:00	2.38811	2.38911	2.38811	0
2023-01-03 02:40:00	2.38811	2.388639	2.38811	0
2023-01-03 02:45:00	2.39403	2.389056	2.39403	0
2023-01-03 02:50:00	2.38752	2.389117	2.38752	0
2023-01-03 02:55:00	2.39521	2.389591	2.39521	0
2023-01-03 03:00:00	2.38574	2.389117	2.38574	0
2023-01-03 03:05:00	2.38692	2.389116	2.38692	0
2023-01-03 03:10:00	2.39165	2.389943	2.39165	0
2023-01-03 03:15:00	2.38573	2.389231	2.38573	0
2023-01-03 03:20:00	2.38811	2.389113	2.38811	0
2023-01-03 03:25:00	2.38337	2.388639	2.38337	0
2023-01-03 03:30:00	2.39047	2.388875	2.39047	0
2023-01-03 03:35:00	2.38337	2.387809	2.38337	0
2023-01-03 03:40:00	2.39047	2.388104	2.39047	0
2023-01-03 03:45:00	2.38692	2.387275	2.38692	0
2023-01-03 03:50:00	2.39224	2.387925	2.39224	0
2023-01-03 03:55:00	2.3952	2.388753	2.3952	0
2023-01-03 04:00:00	2.39164	2.388752	2.39164	0
2023-01-03 04:05:00	2.39578	2.389757	2.39578	0
2023-01-03 04:10:00	2.3881	2.389756	2.3881	0
2023-01-03 04:15:00	2.38811	2.39023	2.38811	0
2023-01-03 04:20:00	2.38694	2.389877	2.38694	0
2023-01-03 04:25:00	2.3905	2.39059	2.3905	0
2023-01-03 04:30:00	2.38578	2.390121	2.38578	0
2023-01-03 04:35:00	2.39288	2.390717	2.39288	0
2023-01-03 04:40:00	2.38579	2.390072	2.38579	0
2023-01-03 04:45:00	2.38579	2.389131	2.38579	0
2023-01-03 04:50:00	2.38815	2.388782	2.38815	0
2023-01-03 04:55:00	2.38695	2.387899	2.38695	0
2023-01-03 05:00:00	2.39582	2.388671	2.39582	0
2023-01-03 05:05:00	2.37864	2.387724	2.37864	0
2023-01-03 05:10:00	2.38809	2.387839	2.38809	0
2023-01-03 05:15:00	2.39162	2.387951	2.39162	0
2023-01-03 05:20:00	2.38629	2.388002	2.38629	0
2023-01-03 05:25:00	2.39161	2.387875	2.39161	0
2023-01-03 05:30:00	2.38747	2.388043	2.38747	0
2023-01-03 05:35:00	2.38866	2.38833	2.38866	0
2023-01-03 05:40:00	2.38807	2.388322	2.38807	0
2023-01-03 05:45:00	2.39103	2.38873	2.39103	0
2023-01-03 05:50:00	2.38807	2.387955	2.38807	0
2023-01-03 05:55:00	2.38807	2.388898	2.38807	0
2023-01-03 06:00:00	2.39044	2.389133	2.39044	0
2023-01-03 06:05:00	2.38866	2.388837	2.38866	0
2023-01-03 06:10:00	2.3857	2.388778	2.3857	0
2023-01-03 06:15:00	2.39103	2.38872	2.39103	0
2023-01-03 06:20:00	2.37861	2.387834	2.37861	0
2023-01-03 06:25:00	2.39105	2.388073	2.39105	0
2023-01-03 06:30:00	2.38987	2.388253	2.38987	0
2023-01-03 06:35:00	2.38929	2.388079	2.38929	0
2023-01-03 06:40:00	2.38988	2.38826	2.38988	0
2023-01-03 06:45:00	2.39166	2.388619	2.39166	0
2023-01-03 06:50:00	2.3816	2.387735	2.3816	0
2023-01-03 06:55:00	2.38811	2.38768	2.38811	0
2023-01-03 07:00:00	2.38811	2.387921	2.38811	0
2023-01-03 07:05:00	2.38811	2.387629	2.38811	0
2023-01-03 07:10:00	2.38987	2.388755	2.38987	0
2023-01-03 07:15:00	2.38691	2.388341	2.38691	0
2023-01-03 07:20:00	2.38572	2.387926	2.38572	0
2023-01-03 07:25:00	2.38335	2.387332	2.38335	0
2023-01-03 07:30:00	2.39873	2.388217	2.39873	0
2023-01-03 07:35:00	2.38453	2.387504	2.38453	0
2023-01-03 07:40:00	2.39695	2.389039	2.39695	0
2023-01-03 07:45:00	2.38453	2.388681	2.38453	0
2023-01-03 07:50:00	2.39636	2.389506	2.39636	0
2023-01-03 07:55:00	2.38809	2.389504	2.38809	0
2023-01-03 08:00:00	2.38809	2.389326	2.38809	0
2023-01-03 08:05:00	2.39875	2.39051	2.39875	0
2023-01-03 08:10:00	2.38336	2.390274	2.38336	0
2023-01-03 08:15:00	2.38573	2.390512	2.38573	0
2023-01-03 08:20:00	2.39165	2.389804	2.39165	0
2023-01-03 08:25:00	2.39106	2.390457	2.39106	0
2023-01-03 08:30:00	2.38456	2.389218	2.38456	0
2023-01-03 08:35:00	2.38694	2.389459	2.38694	0
2023-01-03 08:40:00	2.3893	2.388753	2.3893	0
2023-01-03 08:45:00	2.39286	2.38923	2.39286	0
2023-01-03 08:50:00	2.39226	2.389647	2.39226	0
2023-01-03 08:55:00	2.38455	2.388227	2.38455	0
2023-01-03 09:00:00	2.38514	2.388405	2.38514	0
2023-01-03 09:05:00	2.39045	2.388877	2.39045	0
2023-01-03 09:10:00	2.38749	2.388461	2.38749	0
2023-01-03 09:15:00	2.38571	2.387926	2.38571	0
2023-01-03 09:20:00	2.39873	2.389343	2.39873	0
2023-01-03 09:25:00	2.40584	2.391233	2.40584	0
2023-01-03 09:30:00	2.38751	2.391054	2.38751	0
2023-01-03 09:35:00	2.37687	2.389455	2.37687	0
2023-01-03 09:40:00	2.38339	2.388568	2.38339	0
2023-01-03 09:45:00	2.38281	2.388394	2.38281	0
2023-01-03 09:50:00	2.38222	2.388102	2.38222	0
2023-01-03 09:55:00	2.38103	2.38716	2.38103	0
2023-01-03 10:00:00	2.38695	2.387106	2.38695	0
2023-01-03 10:05:00	2.38811	2.387346	2.38811	0
2023-01-03 10:10:00	2.38752	2.386225	2.38752	0
2023-01-03 10:15:00	2.38691	2.384332	2.38691	0
2023-01-03 10:20:00	2.38809	2.38439	2.38809	0
2023-01-03 10:25:00	2.38571	2.385274	2.38571	0
2023-01-03 10:30:00	2.38216	2.385151	2.38216	0
2023-01-03 10:35:00	2.38749	2.385619	2.38749	0
2023-01-03 10:40:00	2.38336	2.385733	2.38336	0
2023-01-03 10:45:00	2.3881	2.38644	2.3881	0
2023-01-03 10:50:00	2.38161	2.385906	2.38161	0
2023-01-03 10:55:00	2.38931	2.386026	2.38931	0
2023-01-03 11:00:00	2.38754	2.386028	2.38754	0
2023-01-03 11:05:00	2.38577	2.385914	2.38577	0
2023-01-03 11:10:00	2.38932	2.386037	2.38932	0
2023-01-03 11:15:00	2.37748	2.385214	2.37748	0
2023-01-03 11:20:00	2.38458	2.385456	2.38458	0
2023-01-03 11:25:00	2.38577	2.385284	2.38577	0
2023-01-03 11:30:00	2.39169	2.386117	2.39169	0
2023-01-03 11:35:00	2.38874	2.386181	2.38874	0
2023-01-03 11:40:00	2.38224	2.386244	2.38224	0
2023-01-03 11:45:00	2.39585	2.386898	2.39585	0
2023-01-03 11:50:00	2.39053	2.387197	2.39053	0
2023-01-03 11:55:00	2.39882	2.388502	2.39882	0
2023-01-03 12:00:00	2.38461	2.388031	2.38461	0
2023-01-03 12:05:00	2.38578	2.388861	2.38578	0
2023-01-03 12:10:00	2.38519	2.388922	2.38519	0
2023-01-03 12:15:00	2.37925	2.38827	2.37925	0
2023-01-03 12:20:00	2.38515	2.387616	2.38515	0
2023-01-03 12:25:00	2.38336	2.387078	2.38336	0
2023-01-03 12:30:00	2.38336	2.38719	2.38336	0
2023-01-03 12:35:00	2.37625	2.38523	2.37625	0
2023-01-03 12:40:00	2.38335	2.384512	2.38335	0
2023-01-03 12:45:00	2.38927	2.383557	2.38927	0
2023-01-03 12:50:00	2.38158	2.383254	2.38158	0
2023-01-03 12:55:00	2.38691	2.383367	2.38691	0
2023-01-03 13:00:00	2.38278	2.383126	2.38278	0
2023-01-03 13:05:00	2.38278	2.383479	2.38278	0
2023-01-03 13:10:00	2.38277	2.383241	2.38277	0
2023-01-03 13:15:00	2.37388	2.382293	2.37388	0
2023-01-03 13:20:00	2.38394	2.382351	2.38394	0
2023-01-03 13:25:00	2.38215	2.382941	2.38215	0
2023-01-03 13:30:00	2.38333	2.382939	2.38333	0
2023-01-03 13:35:00	2.38096	2.382108	2.38096	0
2023-01-03 13:40:00	2.3857	2.38252	2.3857	0
2023-01-03 13:45:00	2.38216	2.382045	2.38216	0
2023-01-03 13:50:00	2.38276	2.382043	2.38276	0
2023-01-03 13:55:00	2.38336	2.382101	2.38336	0
2023-01-03 14:00:00	2.38336	2.38216	2.38336	0
2023-01-03 14:05:00	2.38336	2.383108	2.38336	0
2023-01-03 14:10:00	2.38337	2.383051	2.38337	0
2023-01-03 14:15:00	2.38575	2.383411	2.38575	0
2023-01-03 14:20:00	2.38575	2.383653	2.38575	0
2023-01-03 14:25:00	2.38575	2.384132	2.38575	0
2023-01-03 14:30:00	2.39521	2.385083	2.39521	0
2023-01-03 14:35:00	2.38338	2.385205	2.38338	0
2023-01-03 14:40:00	2.38456	2.385385	2.38456	0
2023-01-03 14:45:00	2.38811	2.38586	2.38811	0
2023-01-03 14:50:00	2.37864	2.385388	2.37864	0
2023-01-03 14:55:00	2.39226	2.386278	2.39226	0
2023-01-03 15:00:00	2.38752	2.386693	2.38752	0
2023-01-03 15:05:00	2.38278	2.386396	2.38278	0
2023-01-03 15:10:00	2.38573	2.386394	2.38573	0
2023-01-03 15:15:00	2.38453	2.386272	2.38453	0
2023-01-03 15:20:00	2.38571	2.385322	2.38571	0
2023-01-03 15:25:00	2.38098	2.385082	2.38098	0
2023-01-03 15:30:00	2.38334	2.38496	2.38334	0
2023-01-03 15:35:00	2.37861	2.38401	2.37861	0
2023-01-03 15:40:00	2.38866	2.385012	2.38866	0
2023-01-03 15:45:00	2.38096	2.383882	2.38096	0
2023-01-03 15:50:00	2.38924	2.384054	2.38924	0
2023-01-03 15:55:00	2.38569	2.384345	2.38569	0
2023-01-03 16:00:00	2.3857	2.384342	2.3857	0
2023-01-03 16:05:00	2.38333	2.384222	2.38333	0
2023-01-03 16:10:00	2.38215	2.383866	2.38215	0
2023-01-03 16:15:00	2.3857	2.384338	2.3857	0
2023-01-03 16:20:00	2.38926	2.38493	2.38926	0
2023-01-03 16:25:00	2.38511	2.38558	2.38511	0
2023-01-03 16:30:00	2.39577	2.386291	2.39577	0
2023-01-03 16:35:00	2.38336	2.386531	2.38336	0
2023-01-03 16:40:00	2.39284	2.386891	2.39284	0
2023-01-03 16:45:00	2.38752	2.387074	2.38752	0
2023-01-03 16:50:00	2.39522	2.388026	2.39522	0
2023-01-03 16:55:00	2.38339	2.388032	2.38339	0
2023-01-03 17:00:00	2.38398	2.388215	2.38398	0
2023-01-03 17:05:00	2.39167	2.388812	2.39167	0
2023-01-03 17:10:00	2.38337	2.388223	2.38337	0
2023-01-03 17:15:00	2.39046	2.388758	2.39046	0
2023-01-03 17:20:00	2.38039	2.38722	2.38039	0
2023-01-03 17:25:00	2.38808	2.387692	2.38808	0
2023-01-03 17:30:00	2.37979	2.386387	2.37979	0
2023-01-03 17:35:00	2.38867	2.386502	2.38867	0
2023-01-03 17:40:00	2.38334	2.385314	2.38334	0
2023-01-03 17:45:00	2.38867	2.385842	2.38867	0
2023-01-03 17:50:00	2.38808	2.386252	2.38808	0
2023-01-03 17:55:00	2.38571	2.385656	2.38571	0
2023-01-03 18:00:00	2.38157	2.385476	2.38157	0
2023-01-03 18:05:00	2.38808	2.385238	2.38808	0
2023-01-03 18:10:00	2.3863	2.385829	2.3863	0
2023-01-03 18:15:00	2.38335	2.385356	2.38335	0
2023-01-03 18:20:00	2.38808	2.386185	2.38808	0
2023-01-03 18:25:00	2.38809	2.386127	2.38809	0
2023-01-03 18:30:00	2.3881	2.386603	2.3881	0
2023-01-03 18:35:00	2.38928	2.386664	2.38928	0
2023-01-03 18:40:00	2.38692	2.386548	2.38692	0
2023-01-03 18:45:00	2.38336	2.386313	2.38336	0
2023-01-03 18:50:00	2.3881	2.386966	2.3881	0
2023-01-03 18:55:00	2.38454	2.386612	2.38454	0
2023-01-03 19:00:00	2.38336	2.386318	2.38336	0
2023-01-03 19:05:00	2.39223	2.387206	2.39223	0
2023-01-03 19:10:00	2.38336	2.386734	2.38336	0
2023-01-03 19:15:00	2.39045	2.38697	2.39045	0
2023-01-03 19:20:00	2.38395	2.386555	2.38395	0
2023-01-03 19:25:00	2.39519	2.387146	2.39519	0
2023-01-03 19:30:00	2.38217	2.386671	2.38217	0
2023-01-03 19:35:00	2.38808	2.387143	2.38808	0
2023-01-03 19:40:00	2.38571	2.386904	2.38571	0
2023-01-03 19:45:00	2.38571	2.387021	2.38571	0
2023-01-03 19:50:00	2.38748	2.387433	2.38748	0
2023-01-03 19:55:00	2.39518	2.387728	2.39518	0
2023-01-03 20:00:00	2.38631	2.388023	2.38631	0
2023-01-03 20:05:00	2.39283	2.388261	2.39283	0
2023-01-03 20:10:00	2.38158	2.388024	2.38158	0
2023-01-03 20:15:00	2.38572	2.387077	2.38572	0
2023-01-03 20:20:00	2.38157	2.387017	2.38157	0
2023-01-03 20:25:00	2.3857	2.386779	2.3857	0
2023-01-03 20:30:00	2.38865	2.387073	2.38865	0
2023-01-03 20:35:00	2.38331	2.386833	2.38331	0
2023-01-03 20:40:00	2.38567	2.386652	2.38567	0
2023-01-03 20:45:00	2.39277	2.386411	2.39277	0
2023-01-03 20:50:00	2.38153	2.385933	2.38153	0
2023-01-03 20:55:00	2.38569	2.385219	2.38569	0
2023-01-03 21:00:00	2.38451	2.385512	2.38451	0
2023-01-03 21:05:00	2.3857	2.38551	2.3857	0
2023-01-03 21:10:00	2.39221	2.386574	2.39221	0
2023-01-03 21:15:00	2.38807	2.386811	2.38807	0
2023-01-03 21:20:00	2.38629	2.386575	2.38629	0
2023-01-03 21:25:00	2.38807	2.387051	2.38807	0
2023-01-03 21:30:00	2.38511	2.386995	2.38511	0
2023-01-03 21:35:00	2.38334	2.386052	2.38334	0
2023-01-03 21:40:00	2.38511	2.38641	2.38511	0
2023-01-03 21:45:00	2.38807	2.386648	2.38807	0
2023-01-03 21:50:00	2.38926	2.387123	2.38926	0
2023-01-03 21:55:00	2.39518	2.388071	2.39518	0
2023-01-03 22:00:00	2.37921	2.386771	2.37921	0
2023-01-03 22:05:00	2.39047	2.387011	2.39047	0
2023-01-03 22:10:00	2.38575	2.386957	2.38575	0
2023-01-03 22:15:00	2.38576	2.386726	2.38576	0
2023-01-03 22:20:00	2.38459	2.386674	2.38459	0
2023-01-03 22:25:00	2.39287	2.387627	2.39287	0
2023-01-03 22:30:00	2.39169	2.388285	2.39169	0
2023-01-03 22:35:00	2.38399	2.387877	2.38399	0
2023-01-03 22:40:00	2.38812	2.387763	2.38812	0
2023-01-03 22:45:00	2.38338	2.386583	2.38338	0
2023-01-03 22:50:00	2.38811	2.387473	2.38811	0
2023-01-03 22:55:00	2.38811	2.387237	2.38811	0
2023-01-03 23:00:00	2.38812	2.387474	2.38812	0
2023-01-03 23:05:00	2.38635	2.387533	2.38635	0
2023-01-03 23:10:00	2.38576	2.38765	2.38576	0
2023-01-03 23:15:00	2.38457	2.38682	2.38457	0
2023-01-03 23:20:00	2.38576	2.386227	2.38576	0
2023-01-03 23:25:00	2.39463	2.387291	2.39463	0
2023-01-03 23:30:00	2.37511	2.38599	2.37511	0
2023-01-03 23:35:00	2.39286	2.386938	2.39286	0
2023-01-03 23:40:00	2.38339	2.386466	2.38339	0
2023-01-03 23:45:00	2.38398	2.386053	2.38398	0
2023-01-03 23:50:00	2.39107	2.386348	2.39107	0
2023-01-03 23:55:00	2.38337	2.38605	2.38337	0
2023-01-04 00:00:00	2.38572	2.386046	2.38572	0
2023-01-04 00:05:00	2.3934	2.386929	2.3934	0
2023-01-04 00:10:00	2.38393	2.386746	2.38393	0
2023-01-04 00:15:00	2.3857	2.385853	2.3857	0
2023-01-04 00:20:00	2.39044	2.387386	2.39044	0
2023-01-04 00:25:00	2.3857	2.38667	2.3857	0
2023-01-04 00:30:00	2.38333	2.386664	2.38333	0
2023-01-04 00:35:00	2.38805	2.387071	2.38805	0
2023-01-04 00:40:00	2.38272	2.386236	2.38272	0
2023-01-04 00:45:00	2.38804	2.386703	2.38804	0
2023-01-04 00:50:00	2.37858	2.385989	2.37858	0
2023-01-04 00:55:00	2.38805	2.385454	2.38805	0
2023-01-04 01:00:00	2.38569	2.38563	2.38569	0
2023-01-04 01:05:00	2.38569	2.385629	2.38569	0
2023-01-04 01:10:00	2.38864	2.385449	2.38864	0
2023-01-04 01:15:00	2.38569	2.385448	2.38569	0
2023-01-04 01:20:00	2.38806	2.385921	2.38806	0
2023-01-04 01:25:00	2.3857	2.385686	2.3857	0
2023-01-04 01:30:00	2.3857	2.385984	2.3857	0
2023-01-04 01:35:00	2.38629	2.385809	2.38629	0
2023-01-04 01:40:00	2.38748	2.386699	2.38748	0
2023-01-04 01:45:00	2.38334	2.386228	2.38334	0
2023-01-04 01:50:00	2.38097	2.385756	2.38097	0
2023-01-04 01:55:00	2.38807	2.385994	2.38807	0
2023-01-04 02:00:00	2.3863	2.38576	2.3863	0
2023-01-04 02:05:00	2.3857	2.385761	2.3857	0
2023-01-04 02:10:00	2.38926	2.385881	2.38926	0
2023-01-04 02:15:00	2.38098	2.385409	2.38098	0
2023-01-04 02:20:00	2.38572	2.385411	2.38572	0
2023-01-04 02:25:00	2.38336	2.385118	2.38336	0
2023-01-04 02:30:00	2.38336	2.384706	2.38336	0
2023-01-04 02:35:00	2.38809	2.385181	2.38809	0
2023-01-04 02:40:00	2.38631	2.385715	2.38631	0
2023-01-04 02:45:00	2.39162	2.38607	2.39162	0
2023-01-04 02:50:00	2.38333	2.385773	2.38333	0
2023-01-04 02:55:00	2.38806	2.386009	2.38806	0
2023-01-04 03:00:00	2.3857	2.385653	2.3857	0
2023-01-04 03:05:00	2.38629	2.386184	2.38629	0
2023-01-04 03:10:00	2.38571	2.386183	2.38571	0
2023-01-04 03:15:00	2.38217	2.386064	2.38217	0
2023-01-04 03:20:00	2.38573	2.386301	2.38573	0
2023-01-04 03:25:00	2.39106	2.386598	2.39106	0
2023-01-04 03:30:00	2.3822	2.386187	2.3822	0
2023-01-04 03:35:00	2.38397	2.385422	2.38397	0
2023-01-04 03:40:00	2.39048	2.386137	2.39048	0
2023-01-04 03:45:00	2.38338	2.385669	2.38338	0
2023-01-04 03:50:00	2.38575	2.385674	2.38575	0
2023-01-04 03:55:00	2.38456	2.385501	2.38456	0
2023-01-04 04:00:00	2.38101	2.385031	2.38101	0
2023-01-04 04:05:00	2.38101	2.384915	2.38101	0
2023-01-04 04:10:00	2.39166	2.385508	2.39166	0
2023-01-04 04:15:00	2.38338	2.38474	2.38338	0
2023-01-04 04:20:00	2.38043	2.384563	2.38043	0
2023-01-04 04:25:00	2.38636	2.384802	2.38636	0
2023-01-04 04:30:00	2.38577	2.384331	2.38577	0
2023-01-04 04:35:00	2.38636	2.384629	2.38636	0
2023-01-04 04:40:00	2.38577	2.384631	2.38577	0
2023-01-04 04:45:00	2.38813	2.384988	2.38813	0
2023-01-04 04:50:00	2.38753	2.38564	2.38753	0
2023-01-04 04:55:00	2.38812	2.386351	2.38812	0
2023-01-04 05:00:00	2.38812	2.385997	2.38812	0
2023-01-04 05:05:00	2.38812	2.386471	2.38812	0
2023-01-04 05:10:00	2.38457	2.386885	2.38457	0
2023-01-04 05:15:00	2.38929	2.387178	2.38929	0
2023-01-04 05:20:00	2.38634	2.387235	2.38634	0
2023-01-04 05:25:00	2.38811	2.38741	2.38811	0
2023-01-04 05:30:00	2.38811	2.387644	2.38811	0
2023-01-04 05:35:00	2.38752	2.387583	2.38752	0
2023-01-04 05:40:00	2.38338	2.387168	2.38338	0
2023-01-04 05:45:00	2.38576	2.386932	2.38576	0
2023-01-04 05:50:00	2.38577	2.386697	2.38577	0
2023-01-04 05:55:00	2.38933	2.386818	2.38933	0
2023-01-04 06:00:00	2.39052	2.387413	2.39052	0
2023-01-04 06:05:00	2.38579	2.387063	2.38579	0
2023-01-04 06:10:00	2.3858	2.387009	2.3858	0
2023-01-04 06:15:00	2.3858	2.386778	2.3858	0
2023-01-04 06:20:00	2.38758	2.386725	2.38758	0
2023-01-04 06:25:00	2.3858	2.386553	2.3858	0
2023-01-04 06:30:00	2.38639	2.386854	2.38639	0
2023-01-04 06:35:00	2.38578	2.386856	2.38578	0
2023-01-04 06:40:00	2.38755	2.387034	2.38755	0
2023-01-04 06:45:00	2.38813	2.386914	2.38813	0
2023-01-04 06:50:00	2.38814	2.386676	2.38814	0
2023-01-04 06:55:00	2.38578	2.386675	2.38578	0
2023-01-04 07:00:00	2.38637	2.386732	2.38637	0
2023-01-04 07:05:00	2.38104	2.386256	2.38104	0
2023-01-04 07:10:00	2.37868	2.385366	2.37868	0
2023-01-04 07:15:00	2.38991	2.385777	2.38991	0
2023-01-04 07:20:00	2.41239	2.388377	2.41239	0
2023-01-04 07:25:00	2.38577	2.388376	2.38577	0
2023-01-04 07:30:00	2.40411	2.390032	2.40411	0
2023-01-04 07:35:00	2.39524	2.390743	2.39524	0
2023-01-04 07:40:00	2.3846	2.390389	2.3846	0
2023-01-04 07:45:00	2.38578	2.390389	2.38578	0
2023-01-04 07:50:00	2.37985	2.389737	2.37985	0
2023-01-04 07:55:00	2.38103	2.389736	2.38103	0
2023-01-04 08:00:00	2.37865	2.389733	2.37865	0
2023-01-04 08:05:00	2.37923	2.388665	2.37923	0
2023-01-04 08:10:00	2.3816	2.385586	2.3816	0
2023-01-04 08:15:00	2.38396	2.385405	2.38396	0
2023-01-04 08:20:00	2.38336	2.38333	2.38336	0
2023-01-04 08:25:00	2.38573	2.382379	2.38573	0
2023-01-04 08:30:00	2.39046	2.382965	2.39046	0
2023-01-04 08:35:00	2.38277	2.382664	2.38277	0
2023-01-04 08:40:00	2.38395	2.383074	2.38395	0
2023-01-04 08:45:00	2.381	2.383071	2.381	0
2023-01-04 08:50:00	2.39047	2.384253	2.39047	0
2023-01-04 08:55:00	2.38336	2.384666	2.38336	0
2023-01-04 09:00:00	2.39282	2.385788	2.39282	0
2023-01-04 09:05:00	2.37861	2.385253	2.37861	0
2023-01-04 09:10:00	2.38512	2.385429	2.38512	0
2023-01-04 09:15:00	2.37979	2.384835	2.37979	0
2023-01-04 09:20:00	2.37624	2.383413	2.37624	0
2023-01-04 09:25:00	2.38335	2.383471	2.38335	0
2023-01-04 09:30:00	2.39163	2.384239	2.39163	0
2023-01-04 09:35:00	2.38218	2.384357	2.38218	0
2023-01-04 09:40:00	2.38455	2.383765	2.38455	0
2023-01-04 09:45:00	2.38693	2.384122	2.38693	0
2023-01-04 09:50:00	2.38811	2.383651	2.38811	0
2023-01-04 09:55:00	2.38694	2.384484	2.38694	0
2023-01-04 10:00:00	2.38339	2.384311	2.38339	0
2023-01-04 10:05:00	2.38221	2.384553	2.38221	0
2023-01-04 10:10:00	2.37866	2.384795	2.37866	0
2023-01-04 10:15:00	2.38399	2.384859	2.38399	0
2023-01-04 10:20:00	2.39169	2.384865	2.39169	0
2023-01-04 10:25:00	2.37868	2.384515	2.37868	0
2023-01-04 10:30:00	2.38341	2.384401	2.38341	0
2023-01-04 10:35:00	2.38578	2.384286	2.38578	0
2023-01-04 10:40:00	2.38459	2.383934	2.38459	0
2023-01-04 10:45:00	2.38398	2.383638	2.38398	0
2023-01-04 10:50:00	2.38397	2.383696	2.38397	0
2023-01-04 10:55:00	2.38573	2.384048	2.38573	0
2023-01-04 11:00:00	2.38512	2.384694	2.38512	0
2023-01-04 11:05:00	2.37979	2.384274	2.37979	0
2023-01-04 11:10:00	2.38156	2.383261	2.38156	0
2023-01-04 11:15:00	2.37861	2.383254	2.37861	0
2023-01-04 11:20:00	2.38453	2.383366	2.38453	0
2023-01-04 11:25:00	2.38098	2.382886	2.38098	0
2023-01-04 11:30:00	2.38336	2.382763	2.38336	0
2023-01-04 11:35:00	2.38336	2.382701	2.38336	0
2023-01-04 11:40:00	2.38337	2.382641	2.38337	0
2023-01-04 11:45:00	2.38516	2.382584	2.38516	0
2023-01-04 11:50:00	2.3822	2.382292	2.3822	0
2023-01-04 11:55:00	2.39168	2.383481	2.39168	0
2023-01-04 12:00:00	2.37985	2.38331	2.37985	0
2023-01-04 12:05:00	2.38222	2.383671	2.38222	0
2023-01-04 12:10:00	2.38341	2.383559	2.38341	0
2023-01-04 12:15:00	2.38164	2.383625	2.38164	0
2023-01-04 12:20:00	2.38578	2.383867	2.38578	0
2023-01-04 12:25:00	2.37987	2.383518	2.37987	0
2023-01-04 12:30:00	2.38165	2.383346	2.38165	0
2023-01-04 12:35:00	2.38343	2.383173	2.38343	0
2023-01-04 12:40:00	2.39585	2.384538	2.39585	0
2023-01-04 12:45:00	2.37869	2.383239	2.37869	0
2023-01-04 12:50:00	2.38461	2.383715	2.38461	0
2023-01-04 12:55:00	2.38222	2.383715	2.38222	0
2023-01-04 13:00:00	2.39168	2.384542	2.39168	0
2023-01-04 13:05:00	2.3822	2.384598	2.3822	0
2023-01-04 13:10:00	2.37568	2.383588	2.37568	0
2023-01-04 13:15:00	2.38217	2.383818	2.38217	0
2023-01-04 13:20:00	2.38335	2.383988	2.38335	0
2023-01-04 13:25:00	2.3857	2.384215	2.3857	0
2023-01-04 13:30:00	2.38095	2.382725	2.38095	0
2023-01-04 13:35:00	2.39278	2.384134	2.39278	0
2023-01-04 13:40:00	2.3762	2.383293	2.3762	0
2023-01-04 13:45:00	2.3904	2.384111	2.3904	0
2023-01-04 13:50:00	2.37797	2.38274	2.37797	0
2023-01-04 13:55:00	2.39276	2.383796	2.39276	0
2023-01-04 14:00:00	2.37856	2.384084	2.37856	0
2023-01-04 14:05:00	2.39158	2.385025	2.39158	0
2023-01-04 14:10:00	2.38034	2.384724	2.38034	0
2023-01-04 14:15:00	2.3916	2.385314	2.3916	0
2023-01-04 14:20:00	2.3786	2.385079	2.3786	0
2023-01-04 14:25:00	2.38157	2.383958	2.38157	0
2023-01-04 14:30:00	2.37981	2.384319	2.37981	0
2023-01-04 14:35:00	2.37746	2.383025	2.37746	0
2023-01-04 14:40:00	2.37866	2.383094	2.37866	0
2023-01-04 14:45:00	2.38044	2.381862	2.38044	0
2023-01-04 14:50:00	2.38518	2.382524	2.38518	0
2023-01-04 14:55:00	2.37866	2.381232	2.37866	0
2023-01-04 15:00:00	2.3822	2.381418	2.3822	0
2023-01-04 15:05:00	2.37924	2.380182	2.37924	0
2023-01-04 15:10:00	2.38041	2.380363	2.38041	0
2023-01-04 15:15:00	2.38158	2.380364	2.38158	0
2023-01-04 15:20:00	2.38393	2.380776	2.38393	0
2023-01-04 15:25:00	2.38214	2.381244	2.38214	0
2023-01-04 15:30:00	2.38331	2.381709	2.38331	0
2023-01-04 15:35:00	2.38212	2.381877	2.38212	0
2023-01-04 15:40:00	2.38036	2.381395	2.38036	0
2023-01-04 15:45:00	2.3845	2.381979	2.3845	0
2023-01-04 15:50:00	2.37504	2.381263	2.37504	0
2023-01-04 15:55:00	2.38333	2.381672	2.38333	0
2023-01-04 16:00:00	2.38334	2.381965	2.38334	0
2023-01-04 16:05:00	2.38335	2.382142	2.38335	0
2023-01-04 16:10:00	2.3869	2.382439	2.3869	0
2023-01-04 16:15:00	2.38218	2.382443	2.38218	0
2023-01-04 16:20:00	2.381	2.382212	2.381	0
2023-01-04 16:25:00	2.38337	2.382337	2.38337	0
2023-01-04 16:30:00	2.3751	2.381811	2.3751	0
2023-01-04 16:35:00	2.38694	2.382055	2.38694	0
2023-01-04 16:40:00	2.37986	2.382537	2.37986	0
2023-01-04 16:45:00	2.38105	2.382309	2.38105	0
2023-01-04 16:50:00	2.37987	2.381962	2.37987	0
2023-01-04 16:55:00	2.38697	2.382324	2.38697	0
2023-01-04 17:00:00	2.38578	2.382212	2.38578	0
2023-01-04 17:05:00	2.38458	2.382452	2.38458	0
2023-01-04 17:10:00	2.38102	2.382454	2.38102	0
2023-01-04 17:15:00	2.38515	2.382632	2.38515	0
2023-01-04 17:20:00	2.38219	2.383341	2.38219	0
2023-01-04 17:25:00	2.38513	2.38316	2.38513	0
2023-01-04 17:30:00	2.38572	2.383746	2.38572	0
2023-01-04 17:35:00	2.38098	2.383739	2.38098	0
2023-01-04 17:40:00	2.38216	2.383968	2.38216	0
2023-01-04 17:45:00	2.38335	2.383606	2.38335	0
2023-01-04 17:50:00	2.38453	2.383481	2.38453	0
2023-01-04 17:55:00	2.38394	2.383417	2.38394	0
2023-01-04 18:00:00	2.38097	2.383412	2.38097	0
2023-01-04 18:05:00	2.38097	2.382994	2.38097	0
2023-01-04 18:10:00	2.3786	2.382635	2.3786	0
2023-01-04 18:15:00	2.38154	2.382276	2.38154	0
2023-01-04 18:20:00	2.37798	2.381502	2.37798	0
2023-01-04 18:25:00	2.37857	2.381261	2.37857	0
2023-01-04 18:30:00	2.37858	2.380903	2.37858	0
2023-01-04 18:35:00	2.37858	2.380426	2.37858	0
2023-01-04 18:40:00	2.37682	2.379655	2.37682	0
2023-01-04 18:45:00	2.38688	2.379949	2.38688	0
2023-01-04 18:50:00	2.38216	2.380068	2.38216	0
2023-01-04 18:55:00	2.37508	2.379479	2.37508	0
2023-01-04 19:00:00	2.37745	2.379364	2.37745	0
2023-01-04 19:05:00	2.38811	2.380021	2.38811	0
2023-01-04 19:10:00	2.37689	2.379912	2.37689	0
2023-01-04 19:15:00	2.38459	2.380514	2.38459	0
2023-01-04 19:20:00	2.38815	2.381471	2.38815	0
2023-01-04 19:25:00	2.38283	2.381896	2.38283	0
2023-01-04 19:30:00	2.38697	2.382911	2.38697	0
2023-01-04 19:35:00	2.37869	2.382092	2.37869	0
2023-01-04 19:40:00	2.38578	2.382454	2.38578	0
2023-01-04 19:45:00	2.38578	2.383524	2.38578	0
2023-01-04 19:50:00	2.37986	2.383765	2.37986	0
2023-01-04 19:55:00	2.38578	2.383532	2.38578	0
2023-01-04 20:00:00	2.38578	2.384421	2.38578	0
2023-01-04 20:05:00	2.38223	2.384185	2.38223	0
2023-01-04 20:10:00	2.37336	2.382706	2.37336	0
2023-01-04 20:15:00	2.3781	2.382233	2.3781	0
2023-01-04 20:20:00	2.38224	2.38176	2.38224	0
2023-01-04 20:25:00	2.38284	2.382175	2.38284	0
2023-01-04 20:30:00	2.38699	2.382296	2.38699	0
2023-01-04 20:35:00	2.37871	2.381589	2.37871	0
2023-01-04 20:40:00	2.38228	2.381831	2.38228	0
2023-01-04 20:45:00	2.374	2.380653	2.374	0
2023-01-04 20:50:00	2.37873	2.379948	2.37873	0
2023-01-04 20:55:00	2.38582	2.380307	2.38582	0
2023-01-04 21:00:00	2.38581	2.381552	2.38581	0
2023-01-04 21:05:00	2.38108	2.38185	2.38108	0
2023-01-04 21:10:00	2.38581	2.382207	2.38581	0
2023-01-04 21:15:00	2.38225	2.382148	2.38225	0
2023-01-04 21:20:00	2.38106	2.381555	2.38106	0
2023-01-04 21:25:00	2.38047	2.381731	2.38047	0
2023-01-04 21:30:00	2.37751	2.381254	2.37751	0
2023-01-04 21:35:00	2.38697	2.382551	2.38697	0
2023-01-04 21:40:00	2.37986	2.382664	2.37986	0
2023-01-04 21:45:00	2.38932	2.383014	2.38932	0
2023-01-04 21:50:00	2.37511	2.381944	2.37511	0
2023-01-04 21:55:00	2.3822	2.382056	2.3822	0
2023-01-04 22:00:00	2.3822	2.381695	2.3822	0
2023-01-04 22:05:00	2.38575	2.382045	2.38575	0
2023-01-04 22:10:00	2.37865	2.381804	2.37865	0
2023-01-04 22:15:00	2.38219	2.381976	2.38219	0
2023-01-04 22:20:00	2.39164	2.383389	2.39164	0
2023-01-04 22:25:00	2.37389	2.382081	2.37389	0
2023-01-04 22:30:00	2.38218	2.382313	2.38218	0
2023-01-04 22:35:00	2.37863	2.381244	2.37863	0
2023-01-04 22:40:00	2.38516	2.382249	2.38516	0
2023-01-04 22:45:00	2.38577	2.382606	2.38577	0
2023-01-04 22:50:00	2.38162	2.382548	2.38162	0
2023-01-04 22:55:00	2.38162	2.382135	2.38162	0
2023-01-04 23:00:00	2.37926	2.382196	2.37926	0
2023-01-04 23:05:00	2.38635	2.382612	2.38635	0
2023-01-04 23:10:00	2.38278	2.381726	2.38278	0
2023-01-04 23:15:00	2.38219	2.382556	2.38219	0
2023-01-04 23:20:00	2.38454	2.382792	2.38454	0
2023-01-04 23:25:00	2.38157	2.383086	2.38157	0
2023-01-04 23:30:00	2.38334	2.382904	2.38334	0
2023-01-04 23:35:00	2.38215	2.382542	2.38215	0
2023-01-04 23:40:00	2.38096	2.382476	2.38096	0
2023-01-04 23:45:00	2.38273	2.382587	2.38273	0
2023-01-04 23:50:00	2.38154	2.382815	2.38154	0
2023-01-04 23:55:00	2.38568	2.382748	2.38568	0
2023-01-05 00:00:00	2.38095	2.382565	2.38095	0
2023-01-05 00:05:00	2.38212	2.382558	2.38212	0
2023-01-05 00:10:00	2.38686	2.38279	2.38686	0
2023-01-05 00:15:00	2.37146	2.381779	2.37146	0
2023-01-05 00:20:00	2.38803	2.382248	2.38803	0
2023-01-05 00:25:00	2.38567	2.3826	2.38567	0
2023-01-05 00:30:00	2.38804	2.383308	2.38804	0
2023-01-05 00:35:00	2.38095	2.38313	2.38095	0
2023-01-05 00:40:00	2.38096	2.383072	2.38096	0
2023-01-05 00:45:00	2.3857	2.383074	2.3857	0
2023-01-05 00:50:00	2.37979	2.382958	2.37979	0
2023-01-05 00:55:00	2.38277	2.383023	2.38277	0
2023-01-05 01:00:00	2.38277	2.382614	2.38277	0
2023-01-05 01:05:00	2.38336	2.383804	2.38336	0
2023-01-05 01:10:00	2.38217	2.383218	2.38217	0
2023-01-05 01:15:00	2.37861	2.382512	2.37861	0
2023-01-05 01:20:00	2.38335	2.382043	2.38335	0
2023-01-05 01:25:00	2.38097	2.382045	2.38097	0
2023-01-05 01:30:00	2.38748	2.382697	2.38748	0
2023-01-05 01:35:00	2.37505	2.381632	2.37505	0
2023-01-05 01:40:00	2.38275	2.381928	2.38275	0
2023-01-05 01:45:00	2.37861	2.381512	2.37861	0
2023-01-05 01:50:00	2.38217	2.381452	2.38217	0
2023-01-05 01:55:00	2.37862	2.380978	2.37862	0
2023-01-05 02:00:00	2.38219	2.38098	2.38219	0
2023-01-05 02:05:00	2.38219	2.381338	2.38219	0
2023-01-05 02:10:00	2.38101	2.381104	2.38101	0
2023-01-05 02:15:00	2.3822	2.381227	2.3822	0
2023-01-05 02:20:00	2.38102	2.380581	2.38102	0
2023-01-05 02:25:00	2.38102	2.381178	2.38102	0
2023-01-05 02:30:00	2.3822	2.381123	2.3822	0
2023-01-05 02:35:00	2.38634	2.381896	2.38634	0
2023-01-05 02:40:00	2.37686	2.381365	2.37686	0
2023-01-05 02:45:00	2.38574	2.382077	2.38574	0
2023-01-05 02:50:00	2.38219	2.382077	2.38219	0
2023-01-05 02:55:00	2.37862	2.38172	2.37862	0
2023-01-05 03:00:00	2.37862	2.381481	2.37862	0
2023-01-05 03:05:00	2.3804	2.381301	2.3804	0
2023-01-05 03:10:00	2.37981	2.38118	2.37981	0
2023-01-05 03:15:00	2.38692	2.38177	2.38692	0
2023-01-05 03:20:00	2.38219	2.381769	2.38219	0
2023-01-05 03:25:00	2.37922	2.381057	2.37922	0
2023-01-05 03:30:00	2.38218	2.381589	2.38218	0
2023-01-05 03:35:00	2.38158	2.381173	2.38158	0
2023-01-05 03:40:00	2.37862	2.380816	2.37862	0
2023-01-05 03:45:00	2.38336	2.38129	2.38336	0
2023-01-05 03:50:00	2.38336	2.381764	2.38336	0
2023-01-05 03:55:00	2.37388	2.381112	2.37388	0
2023-01-05 04:00:00	2.38216	2.381347	2.38216	0
2023-01-05 04:05:00	2.38807	2.381462	2.38807	0
2023-01-05 04:10:00	2.37445	2.380688	2.37445	0
2023-01-05 04:15:00	2.38569	2.381335	2.38569	0
2023-01-05 04:20:00	2.38331	2.381448	2.38331	0
2023-01-05 04:25:00	2.37975	2.381265	2.37975	0
2023-01-05 04:30:00	2.38211	2.381614	2.38211	0
2023-01-05 04:35:00	2.38507	2.381785	2.38507	0
2023-01-05 04:40:00	2.38152	2.381601	2.38152	0
2023-01-05 04:45:00	2.38566	2.382779	2.38566	0
2023-01-05 04:50:00	2.37975	2.382538	2.37975	0
2023-01-05 04:55:00	2.38094	2.381825	2.38094	0
2023-01-05 05:00:00	2.37857	2.382237	2.37857	0
2023-01-05 05:05:00	2.38035	2.381703	2.38035	0
2023-01-05 05:10:00	2.38036	2.381408	2.38036	0
2023-01-05 05:15:00	2.38568	2.382001	2.38568	0
2023-01-05 05:20:00	2.3833	2.38212	2.3833	0
2023-01-05 05:25:00	2.38035	2.381648	2.38035	0
2023-01-05 05:30:00	2.38095	2.381591	2.38095	0
2023-01-05 05:35:00	2.38154	2.381179	2.38154	0
2023-01-05 05:40:00	2.38214	2.381418	2.38214	0
2023-01-05 05:45:00	2.37919	2.381243	2.37919	0
2023-01-05 05:50:00	2.38334	2.38172	2.38334	0
2023-01-05 05:55:00	2.38335	2.38202	2.38335	0
2023-01-05 06:00:00	2.38217	2.382201	2.38217	0
2023-01-05 06:05:00	2.38336	2.381969	2.38336	0
2023-01-05 06:10:00	2.381	2.381739	2.381	0
2023-01-05 06:15:00	2.38041	2.381745	2.38041	0
2023-01-05 06:20:00	2.38336	2.381986	2.38336	0
2023-01-05 06:25:00	2.38336	2.382168	2.38336	0
2023-01-05 06:30:00	2.38453	2.382407	2.38453	0
2023-01-05 06:35:00	2.37505	2.381993	2.37505	0
2023-01-05 06:40:00	2.38156	2.381815	2.38156	0
2023-01-05 06:45:00	2.38216	2.381696	2.38216	0
2023-01-05 06:50:00	2.38689	2.382168	2.38689	0
2023-01-05 06:55:00	2.38157	2.381989	2.38157	0
2023-01-05 07:00:00	2.37743	2.381632	2.37743	0
2023-01-05 07:05:00	2.38335	2.381926	2.38335	0
2023-01-05 07:10:00	2.38097	2.381687	2.38097	0
2023-01-05 07:15:00	2.38096	2.381447	2.38096	0
2023-01-05 07:20:00	2.39516	2.38251	2.39516	0
2023-01-05 07:25:00	2.39456	2.384461	2.39456	0
2023-01-05 07:30:00	2.3916	2.385465	2.3916	0
2023-01-05 07:35:00	2.37977	2.385226	2.37977	0
2023-01-05 07:40:00	2.37681	2.384218	2.37681	0
2023-01-05 07:45:00	2.37622	2.383683	2.37622	0
2023-01-05 07:50:00	2.3786	2.3838	2.3786	0
2023-01-05 07:55:00	2.38334	2.383799	2.38334	0
2023-01-05 08:00:00	2.38156	2.383858	2.38156	0
2023-01-05 08:05:00	2.38926	2.384688	2.38926	0
2023-01-05 08:10:00	2.38571	2.383743	2.38571	0
2023-01-05 08:15:00	2.3792	2.382207	2.3792	0
2023-01-05 08:20:00	2.38216	2.381263	2.38216	0
2023-01-05 08:25:00	2.38038	2.381324	2.38038	0
2023-01-05 08:30:00	2.37861	2.381504	2.37861	0
2023-01-05 08:35:00	2.38749	2.382631	2.38749	0
2023-01-05 08:40:00	2.3798	2.382751	2.3798	0
2023-01-05 08:45:00	2.38394	2.382811	2.38394	0
2023-01-05 08:50:00	2.38216	2.382871	2.38216	0
2023-01-05 08:55:00	2.38276	2.382221	2.38276	0
2023-01-05 09:00:00	2.38098	2.381748	2.38098	0
2023-01-05 09:05:00	2.39223	2.383051	2.39223	0
2023-01-05 09:10:00	2.37745	2.38258	2.37745	0
2023-01-05 09:15:00	2.38396	2.382938	2.38396	0
2023-01-05 09:20:00	2.38102	2.383179	2.38102	0
2023-01-05 09:25:00	2.38338	2.382768	2.38338	0
2023-01-05 09:30:00	2.38103	2.382891	2.38103	0
2023-01-05 09:35:00	2.37925	2.382422	2.37925	0
2023-01-05 09:40:00	2.37865	2.382071	2.37865	0
2023-01-05 09:45:00	2.38634	2.382429	2.38634	0
2023-01-05 09:50:00	2.38338	2.382669	2.38338	0
2023-01-05 09:55:00	2.37628	2.381074	2.37628	0
2023-01-05 10:00:00	2.38337	2.381666	2.38337	0
2023-01-05 10:05:00	2.38573	2.381843	2.38573	0
2023-01-05 10:10:00	2.38572	2.382313	2.38572	0
2023-01-05 10:15:00	2.37447	2.381422	2.37447	0
2023-01-05 10:20:00	2.38335	2.381654	2.38335	0
2023-01-05 10:25:00	2.38099	2.381828	2.38099	0
2023-01-05 10:30:00	2.37627	2.38159	2.37627	0
2023-01-05 10:35:00	2.38516	2.381472	2.38516	0
2023-01-05 10:40:00	2.3828	2.381414	2.3828	0
2023-01-05 10:45:00	2.38341	2.382127	2.38341	0
2023-01-05 10:50:00	2.38045	2.381835	2.38045	0
2023-01-05 10:55:00	2.38755	2.382017	2.38755	0
2023-01-05 11:00:00	2.37809	2.381254	2.37809	0
2023-01-05 11:05:00	2.38224	2.382031	2.38224	0
2023-01-05 11:10:00	2.38343	2.382039	2.38343	0
2023-01-05 11:15:00	2.38344	2.382284	2.38344	0
2023-01-05 11:20:00	2.38345	2.383002	2.38345	0
2023-01-05 11:25:00	2.38167	2.382653	2.38167	0
2023-01-05 11:30:00	2.38108	2.382481	2.38108	0
2023-01-05 11:35:00	2.38345	2.382485	2.38345	0
2023-01-05 11:40:00	2.38343	2.382783	2.38343	0
2023-01-05 11:45:00	2.37928	2.381956	2.37928	0
2023-01-05 11:50:00	2.38103	2.38225	2.38103	0
2023-01-05 11:55:00	2.38103	2.382129	2.38103	0
2023-01-05 12:00:00	2.3822	2.382006	2.3822	0
2023-01-05 12:05:00	2.37689	2.381351	2.37689	0
2023-01-05 12:10:00	2.38222	2.381228	2.38222	0
2023-01-05 12:15:00	2.3775	2.380811	2.3775	0
2023-01-05 12:20:00	2.38046	2.380749	2.38046	0
2023-01-05 12:25:00	2.37987	2.380391	2.37987	0
2023-01-05 12:30:00	2.37869	2.379917	2.37869	0
2023-01-05 12:35:00	2.38105	2.380094	2.38105	0
2023-01-05 12:40:00	2.37986	2.379977	2.37986	0
2023-01-05 12:45:00	2.37511	2.379385	2.37511	0
2023-01-05 12:50:00	2.38043	2.379208	2.38043	0
2023-01-05 12:55:00	2.38338	2.379857	2.38338	0
2023-01-05 13:00:00	2.38278	2.379913	2.38278	0
2023-01-05 13:05:00	2.37982	2.380145	2.37982	0
2023-01-05 13:10:00	2.381	2.380199	2.381	0
2023-01-05 13:15:00	2.3881	2.381022	2.3881	0
2023-01-05 13:20:00	2.38219	2.381372	2.38219	0
2023-01-05 13:25:00	2.38042	2.381309	2.38042	0
2023-01-05 13:30:00	2.38042	2.381365	2.38042	0
2023-01-05 13:35:00	2.38988	2.382842	2.38988	0
2023-01-05 13:40:00	2.38336	2.383135	2.38336	0
2023-01-05 13:45:00	2.38513	2.38331	2.38513	0
2023-01-05 13:50:00	2.38099	2.383131	2.38099	0
2023-01-05 13:55:00	2.3804	2.383189	2.3804	0
2023-01-05 14:00:00	2.37862	2.382951	2.37862	0
2023-01-05 14:05:00	2.3798	2.382121	2.3798	0
2023-01-05 14:10:00	2.3798	2.381882	2.3798	0
2023-01-05 14:15:00	2.38335	2.382175	2.38335	0
2023-01-05 14:20:00	2.38097	2.38223	2.38097	0
2023-01-05 14:25:00	2.39576	2.382818	2.39576	0
2023-01-05 14:30:00	2.37031	2.381513	2.37031	0
2023-01-05 14:35:00	2.37978	2.380978	2.37978	0
2023-01-05 14:40:00	2.37861	2.38074	2.37861	0
2023-01-05 14:45:00	2.39754	2.382454	2.39754	0
2023-01-05 14:50:00	2.38807	2.383399	2.38807	0
2023-01-05 14:55:00	2.38156	2.383575	2.38156	0
2023-01-05 15:00:00	2.38155	2.38375	2.38155	0
2023-01-05 15:05:00	2.38095	2.38351	2.38095	0
2023-01-05 15:10:00	2.38332	2.383745	2.38332	0
2023-01-05 15:15:00	2.38153	2.382322	2.38153	0
2023-01-05 15:20:00	2.3762	2.382911	2.3762	0
2023-01-05 15:25:00	2.3833	2.383263	2.3833	0
2023-01-05 15:30:00	2.3833	2.383732	2.3833	0
2023-01-05 15:35:00	2.38153	2.382131	2.38153	0
2023-01-05 15:40:00	2.38211	2.381535	2.38211	0
2023-01-05 15:45:00	2.38153	2.381532	2.38153	0
2023-01-05 15:50:00	2.37857	2.381234	2.37857	0
2023-01-05 15:55:00	2.3833	2.381469	2.3833	0
2023-01-05 16:00:00	2.38331	2.381468	2.38331	0
2023-01-05 16:05:00	2.37858	2.381173	2.37858	0
2023-01-05 16:10:00	2.38036	2.381589	2.38036	0
2023-01-05 16:15:00	2.37976	2.381235	2.37976	0
2023-01-05 16:20:00	2.37976	2.380881	2.37976	0
2023-01-05 16:25:00	2.37503	2.380231	2.37503	0
2023-01-05 16:30:00	2.3845	2.38047	2.3845	0
2023-01-05 16:35:00	2.38332	2.380649	2.38332	0
2023-01-05 16:40:00	2.37859	2.380651	2.37859	0
2023-01-05 16:45:00	2.38392	2.380713	2.38392	0
2023-01-05 16:50:00	2.38215	2.380597	2.38215	0
2023-01-05 16:55:00	2.38156	2.380895	2.38156	0
2023-01-05 17:00:00	2.38274	2.381133	2.38274	0
2023-01-05 17:05:00	2.38215	2.381372	2.38215	0
2023-01-05 17:10:00	2.38155	2.381551	2.38155	0
2023-01-05 17:15:00	2.38155	2.382203	2.38155	0
2023-01-05 17:20:00	2.38036	2.381789	2.38036	0
2023-01-05 17:25:00	2.37621	2.381078	2.37621	0
2023-01-05 17:30:00	2.37858	2.381077	2.37858	0
2023-01-05 17:35:00	2.39161	2.381846	2.39161	0
2023-01-05 17:40:00	2.37741	2.381372	2.37741	0
2023-01-05 17:45:00	2.38096	2.381312	2.38096	0
2023-01-05 17:50:00	2.38096	2.381134	2.38096	0
2023-01-05 17:55:00	2.38452	2.381371	2.38452	0
2023-01-05 18:00:00	2.38629	2.381845	2.38629	0
2023-01-05 18:05:00	2.38333	2.382023	2.38333	0
2023-01-05 18:10:00	2.38333	2.38232	2.38333	0
2023-01-05 18:15:00	2.38096	2.382795	2.38096	0
2023-01-05 18:20:00	2.37446	2.382383	2.37446	0
2023-01-05 18:25:00	2.38039	2.381261	2.38039	0
2023-01-05 18:30:00	2.38335	2.381855	2.38335	0
2023-01-05 18:35:00	2.37861	2.38162	2.37861	0
2023-01-05 18:40:00	2.38157	2.381681	2.38157	0
2023-01-05 18:45:00	2.38215	2.381444	2.38215	0
2023-01-05 18:50:00	2.38155	2.38097	2.38155	0
2023-01-05 18:55:00	2.38036	2.380673	2.38036	0
2023-01-05 19:00:00	2.38095	2.380435	2.38095	0
2023-01-05 19:05:00	2.38153	2.380492	2.38153	0
2023-01-05 19:10:00	2.3833	2.381376	2.3833	0
2023-01-05 19:15:00	2.38153	2.38149	2.38153	0
2023-01-05 19:20:00	2.38329	2.381484	2.38329	0
2023-01-05 19:25:00	2.38329	2.381952	2.38329	0
2023-01-05 19:30:00	2.38328	2.382123	2.38328	0
2023-01-05 19:35:00	2.38388	2.382296	2.38388	0
2023-01-05 19:40:00	2.38152	2.382293	2.38152	0
2023-01-05 19:45:00	2.38035	2.382292	2.38035	0
2023-01-05 19:50:00	2.38036	2.382233	2.38036	0
2023-01-05 19:55:00	2.38453	2.382533	2.38453	0
2023-01-05 20:00:00	2.38691	2.382894	2.38691	0
2023-01-05 20:05:00	2.37863	2.382604	2.37863	0
2023-01-05 20:10:00	2.38455	2.38273	2.38455	0
2023-01-05 20:15:00	2.38336	2.382737	2.38336	0
2023-01-05 20:20:00	2.3881	2.383219	2.3881	0
2023-01-05 20:25:00	2.37862	2.382693	2.37862	0
2023-01-05 20:30:00	2.38453	2.382994	2.38453	0
2023-01-05 20:35:00	2.38335	2.383294	2.38335	0
2023-01-05 20:40:00	2.38097	2.383355	2.38097	0
2023-01-05 20:45:00	2.38096	2.382998	2.38096	0
2023-01-05 20:50:00	2.38333	2.38264	2.38333	0
2023-01-05 20:55:00	2.38156	2.382933	2.38156	0
2023-01-05 21:00:00	2.38688	2.383166	2.38688	0
2023-01-05 21:05:00	2.38334	2.383164	2.38334	0
2023-01-05 21:10:00	2.38216	2.38257	2.38216	0
2023-01-05 21:15:00	2.38156	2.382864	2.38156	0
2023-01-05 21:20:00	2.38037	2.382448	2.38037	0
2023-01-05 21:25:00	2.38214	2.382327	2.38214	0
2023-01-05 21:30:00	2.37977	2.382207	2.37977	0
2023-01-05 21:35:00	2.38391	2.382502	2.38391	0
2023-01-05 21:40:00	2.37621	2.38179	2.37621	0
2023-01-05 21:45:00	2.38036	2.38167	2.38036	0
2023-01-05 21:50:00	2.38036	2.381018	2.38036	0
2023-01-05 21:55:00	2.37859	2.380543	2.37859	0
2023-01-05 22:00:00	2.38687	2.381014	2.38687	0
2023-01-05 22:05:00	2.3786	2.380718	2.3786	0
2023-01-05 22:10:00	2.37978	2.380659	2.37978	0
2023-01-05 22:15:00	2.37979	2.380424	2.37979	0
2023-01-05 22:20:00	2.38453	2.3809	2.38453	0
2023-01-05 22:25:00	2.37506	2.380015	2.37506	0
2023-01-05 22:30:00	2.38571	2.380965	2.38571	0
2023-01-05 22:35:00	2.3798	2.380909	2.3798	0
2023-01-05 22:40:00	2.37566	2.380439	2.37566	0
2023-01-05 22:45:00	2.38867	2.381447	2.38867	0
2023-01-05 22:50:00	2.37624	2.380384	2.37624	0
2023-01-05 22:55:00	2.38216	2.38074	2.38216	0
2023-01-05 23:00:00	2.3928	2.382042	2.3928	0
2023-01-05 23:05:00	2.37861	2.381924	2.37861	0
2023-01-05 23:10:00	2.3857	2.382041	2.3857	0
2023-01-05 23:15:00	2.38036	2.382571	2.38036	0
2023-01-05 23:20:00	2.38864	2.382864	2.38864	0
2023-01-05 23:25:00	2.38213	2.383097	2.38213	0
2023-01-05 23:30:00	2.38154	2.383685	2.38154	0
2023-01-05 23:35:00	2.37978	2.382796	2.37978	0
2023-01-05 23:40:00	2.38156	2.383328	2.38156	0
2023-01-05 23:45:00	2.38216	2.383328	2.38216	0
2023-01-05 23:50:00	2.37862	2.38191	2.37862	0
2023-01-05 23:55:00	2.38691	2.38274	2.38691	0
2023-01-06 00:00:00	2.38099	2.382269	2.38099	0
2023-01-06 00:05:00	2.38632	2.382865	2.38632	0
2023-01-06 00:10:00	2.37507	2.381508	2.37507	0
2023-01-06 00:15:00	2.38809	2.382104	2.38809	0
2023-01-06 00:20:00	2.38336	2.382286	2.38336	0
2023-01-06 00:25:00	2.38219	2.382527	2.38219	0
2023-01-06 00:30:00	2.37628	2.381999	2.37628	0
2023-01-06 00:35:00	2.39049	2.382832	2.39049	0
2023-01-06 00:40:00	2.38162	2.383132	2.38162	0
2023-01-06 00:45:00	2.3834	2.382781	2.3834	0
2023-01-06 00:50:00	2.37926	2.382608	2.37926	0
2023-01-06 00:55:00	2.37866	2.381842	2.37866	0
2023-01-06 01:00:00	2.3822	2.382555	2.3822	0
2023-01-06 01:05:00	2.38338	2.382084	2.38338	0
2023-01-06 01:10:00	2.37863	2.381611	2.37863	0
2023-01-06 01:15:00	2.38573	2.381965	2.38573	0
2023-01-06 01:20:00	2.37625	2.381962	2.37625	0
2023-01-06 01:25:00	2.3792	2.380833	2.3792	0
2023-01-06 01:30:00	2.37978	2.380649	2.37978	0
2023-01-06 01:35:00	2.3786	2.380169	2.3786	0
2023-01-06 01:40:00	2.38214	2.380457	2.38214	0
2023-01-06 01:45:00	2.38214	2.380805	2.38214	0
2023-01-06 01:50:00	2.37977	2.380562	2.37977	0
2023-01-06 01:55:00	2.38213	2.380437	2.38213	0
2023-01-06 02:00:00	2.38391	2.380965	2.38391	0
2023-01-06 02:05:00	2.37799	2.380191	2.37799	0
2023-01-06 02:10:00	2.38569	2.381135	2.38569	0
2023-01-06 02:15:00	2.37621	2.380836	2.37621	0
2023-01-06 02:20:00	2.38509	2.381367	2.38509	0
2023-01-06 02:25:00	2.38154	2.381661	2.38154	0
2023-01-06 02:30:00	2.38036	2.381483	2.38036	0
2023-01-06 02:35:00	2.38332	2.381601	2.38332	0
2023-01-06 02:40:00	2.38333	2.381957	2.38333	0
2023-01-06 02:45:00	2.37801	2.381545	2.37801	0
2023-01-06 02:50:00	2.38453	2.381607	2.38453	0
2023-01-06 02:55:00	2.38453	2.382261	2.38453	0
2023-01-06 03:00:00	2.37861	2.381553	2.37861	0
2023-01-06 03:05:00	2.38334	2.382266	2.38334	0
2023-01-06 03:10:00	2.37978	2.381735	2.37978	0
2023-01-06 03:15:00	2.37623	2.381204	2.37623	0
2023-01-06 03:20:00	2.3851	2.381678	2.3851	0
2023-01-06 03:25:00	2.38686	2.382032	2.38686	0
2023-01-06 03:30:00	2.37445	2.381144	2.37445	0
2023-01-06 03:35:00	2.38214	2.381557	2.38214	0
2023-01-06 03:40:00	2.38216	2.38132	2.38216	0
2023-01-06 03:45:00	2.38217	2.381084	2.38217	0
2023-01-06 03:50:00	2.37745	2.380968	2.37745	0
2023-01-06 03:55:00	2.37981	2.380615	2.37981	0
2023-01-06 04:00:00	2.38692	2.381329	2.38692	0
2023-01-06 04:05:00	2.38573	2.382279	2.38573	0
2023-01-06 04:10:00	2.38454	2.382223	2.38454	0
2023-01-06 04:15:00	2.38396	2.381933	2.38396	0
2023-01-06 04:20:00	2.38988	2.383476	2.38988	0
2023-01-06 04:25:00	2.37807	2.383069	2.37807	0
2023-01-06 04:30:00	2.37867	2.38272	2.37867	0
2023-01-06 04:35:00	2.3846	2.382963	2.3846	0
2023-01-06 04:40:00	2.38106	2.383324	2.38106	0
2023-01-06 04:45:00	2.3787	2.383213	2.3787	0
2023-01-06 04:50:00	2.3787	2.382391	2.3787	0
2023-01-06 04:55:00	2.38167	2.381985	2.38167	0
2023-01-06 05:00:00	2.37515	2.381046	2.37515	0
2023-01-06 05:05:00	2.38166	2.380816	2.38166	0
2023-01-06 05:10:00	2.38046	2.379874	2.38046	0
2023-01-06 05:15:00	2.38163	2.38023	2.38163	0
2023-01-06 05:20:00	2.38339	2.380702	2.38339	0
2023-01-06 05:25:00	2.38752	2.380994	2.38752	0
2023-01-06 05:30:00	2.37803	2.380691	2.37803	0
2023-01-06 05:35:00	2.38217	2.381038	2.38217	0
2023-01-06 05:40:00	2.37861	2.381029	2.37861	0
2023-01-06 05:45:00	2.38334	2.381196	2.38334	0
2023-01-06 05:50:00	2.38511	2.382192	2.38511	0
2023-01-06 05:55:00	2.37386	2.381412	2.37386	0
2023-01-06 06:00:00	2.38096	2.381462	2.38096	0
2023-01-06 06:05:00	2.37919	2.381218	2.37919	0
2023-01-06 06:10:00	2.38688	2.381567	2.38688	0
2023-01-06 06:15:00	2.38333	2.381148	2.38333	0
2023-01-06 06:20:00	2.3786	2.381205	2.3786	0
2023-01-06 06:25:00	2.37978	2.380966	2.37978	0
2023-01-06 06:30:00	2.3786	2.380965	2.3786	0
2023-01-06 06:35:00	2.37859	2.38049	2.37859	0
2023-01-06 06:40:00	2.38332	2.380311	2.38332	0
2023-01-06 06:45:00	2.38569	2.381494	2.38569	0
2023-01-06 06:50:00	2.37385	2.380783	2.37385	0
2023-01-06 06:55:00	2.38272	2.381136	2.38272	0
2023-01-06 07:00:00	2.37503	2.379951	2.37503	0
2023-01-06 07:05:00	2.37858	2.379476	2.37858	0
2023-01-06 07:10:00	2.38035	2.379651	2.38035	0
2023-01-06 07:15:00	2.38686	2.380359	2.38686	0
2023-01-06 07:20:00	2.3833	2.380829	2.3833	0
2023-01-06 07:25:00	2.38921	2.381891	2.38921	0
2023-01-06 07:30:00	2.3975	2.383309	2.3975	0
2023-01-06 07:35:00	2.38685	2.383425	2.38685	0
2023-01-06 07:40:00	2.38627	2.384667	2.38627	0
2023-01-06 07:45:00	2.39279	2.385674	2.39279	0
2023-01-06 07:50:00	2.39695	2.387866	2.39695	0
2023-01-06 07:55:00	2.37862	2.38787	2.37862	0
2023-01-06 08:00:00	2.37509	2.387344	2.37509	0
2023-01-06 08:05:00	2.37509	2.386167	2.37509	0
2023-01-06 08:10:00	2.3751	2.385347	2.3751	0
2023-01-06 08:15:00	2.3745	2.383876	2.3745	0
2023-01-06 08:20:00	2.37509	2.381635	2.37509	0
2023-01-06 08:25:00	2.37745	2.380695	2.37745	0
2023-01-06 08:30:00	2.37863	2.379931	2.37863	0
2023-01-06 08:35:00	2.37863	2.378515	2.37863	0
2023-01-06 08:40:00	2.37803	2.376623	2.37803	0
2023-01-06 08:45:00	2.37153	2.375914	2.37153	0
2023-01-06 08:50:00	2.36798	2.375203	2.36798	0
2023-01-06 08:55:00	2.39284	2.376978	2.39284	0
2023-01-06 09:00:00	2.38278	2.377746	2.38278	0
2023-01-06 09:05:00	2.38337	2.378633	2.38337	0
2023-01-06 09:10:00	2.37035	2.378159	2.37035	0
2023-01-06 09:15:00	2.39283	2.379697	2.39283	0
2023-01-06 09:20:00	2.36502	2.378336	2.36502	0
2023-01-06 09:25:00	2.38336	2.378809	2.38336	0
2023-01-06 09:30:00	2.37686	2.378692	2.37686	0
2023-01-06 09:35:00	2.381	2.379639	2.381	0
2023-01-06 09:40:00	2.37862	2.380703	2.37862	0
2023-01-06 09:45:00	2.38217	2.379636	2.38217	0
2023-01-06 09:50:00	2.38275	2.379633	2.38275	0
2023-01-06 09:55:00	2.3928	2.380576	2.3928	0
2023-01-06 10:00:00	2.39279	2.38282	2.39279	0
2023-01-06 10:05:00	2.38509	2.382046	2.38509	0
2023-01-06 10:10:00	2.37621	2.383165	2.37621	0
2023-01-06 10:15:00	2.36911	2.38174	2.36911	0
2023-01-06 10:20:00	2.3851	2.382564	2.3851	0
2023-01-06 10:25:00	2.37386	2.38185	2.37386	0
2023-01-06 10:30:00	2.38393	2.382381	2.38393	0
2023-01-06 10:35:00	2.3928	2.383444	2.3928	0
2023-01-06 10:40:00	2.36677	2.381846	2.36677	0
2023-01-06 10:45:00	2.36617	2.379183	2.36617	0
2023-01-06 10:50:00	2.36736	2.37664	2.36736	0
2023-01-06 10:55:00	2.36558	2.374689	2.36558	0
2023-01-06 11:00:00	2.36912	2.37398	2.36912	0
2023-01-06 11:05:00	2.37385	2.374454	2.37385	0
2023-01-06 11:10:00	2.37325	2.373269	2.37325	0
2023-01-06 11:15:00	2.37325	2.373208	2.37325	0
2023-01-06 11:20:00	2.36554	2.371369	2.36554	0
2023-01-06 11:25:00	2.37974	2.370063	2.37974	0
2023-01-06 11:30:00	2.37737	2.371123	2.37737	0
2023-01-06 11:35:00	2.36673	2.371179	2.36673	0
2023-01-06 11:40:00	2.37856	2.372299	2.37856	0
2023-01-06 11:45:00	2.37383	2.373124	2.37383	0
2023-01-06 11:50:00	2.38211	2.374423	2.38211	0
2023-01-06 11:55:00	2.36851	2.373889	2.36851	0
2023-01-06 12:00:00	2.37738	2.374302	2.37738	0
2023-01-06 12:05:00	2.38389	2.375366	2.38389	0
2023-01-06 12:10:00	2.37325	2.376137	2.37325	0
2023-01-06 12:15:00	2.37088	2.375251	2.37088	0
2023-01-06 12:20:00	2.36852	2.374366	2.36852	0
2023-01-06 12:25:00	2.36793	2.374486	2.36793	0
2023-01-06 12:30:00	2.36378	2.373008	2.36378	0
2023-01-06 12:35:00	2.36911	2.372536	2.36911	0
2023-01-06 12:40:00	2.36732	2.371057	2.36732	0
2023-01-06 12:45:00	2.37205	2.371411	2.37205	0
2023-01-06 12:50:00	2.36673	2.370346	2.36673	0
2023-01-06 12:55:00	2.3697	2.368927	2.3697	0
2023-01-06 13:00:00	2.38036	2.369638	2.38036	0
2023-01-06 13:05:00	2.36971	2.369521	2.36971	0
2023-01-06 13:10:00	2.37445	2.370114	2.37445	0
2023-01-06 13:15:00	2.37268	2.370589	2.37268	0
2023-01-06 13:20:00	2.3715	2.371361	2.3715	0
2023-01-06 13:25:00	2.3638	2.37083	2.3638	0
2023-01-06 13:30:00	2.36558	2.370656	2.36558	0
2023-01-06 13:35:00	2.37563	2.371014	2.37563	0
2023-01-06 13:40:00	2.3632	2.370661	2.3632	0
2023-01-06 13:45:00	2.378	2.371491	2.378	0
2023-01-06 13:50:00	2.37267	2.370722	2.37267	0
2023-01-06 13:55:00	2.36911	2.370662	2.36911	0
2023-01-06 14:00:00	2.36614	2.369831	2.36614	0
2023-01-06 14:05:00	2.37737	2.3703	2.37737	0
2023-01-06 14:10:00	2.37086	2.370236	2.37086	0
2023-01-06 14:15:00	2.375	2.371356	2.375	0
2023-01-06 14:20:00	2.36671	2.371469	2.36671	0
2023-01-06 14:25:00	2.37559	2.371465	2.37559	0
2023-01-06 14:30:00	2.37559	2.372704	2.37559	0
2023-01-06 14:35:00	2.37027	2.371931	2.37027	0
2023-01-06 14:40:00	2.37854	2.372518	2.37854	0
2023-01-06 14:45:00	2.37026	2.372633	2.37026	0
2023-01-06 14:50:00	2.37381	2.3734	2.37381	0
2023-01-06 14:55:00	2.37144	2.372807	2.37144	0
2023-01-06 15:00:00	2.37853	2.373574	2.37853	0
2023-01-06 15:05:00	2.3738	2.373454	2.3738	0
2023-01-06 15:10:00	2.37794	2.374577	2.37794	0
2023-01-06 15:15:00	2.37379	2.374397	2.37379	0
2023-01-06 15:20:00	2.37379	2.374217	2.37379	0
2023-01-06 15:25:00	2.38208	2.375398	2.38208	0
2023-01-06 15:30:00	2.37912	2.375456	2.37912	0
2023-01-06 15:35:00	2.3738	2.37581	2.3738	0
2023-01-06 15:40:00	2.37736	2.376165	2.37736	0
2023-01-06 15:45:00	2.37263	2.376284	2.37263	0
2023-01-06 15:50:00	2.37796	2.376227	2.37796	0
2023-01-06 15:55:00	2.37382	2.376229	2.37382	0
2023-01-06 16:00:00	2.38447	2.376882	2.38447	0
2023-01-06 16:05:00	2.36672	2.376175	2.36672	0
2023-01-06 16:10:00	2.37204	2.376	2.37204	0
2023-01-06 16:15:00	2.37382	2.375174	2.37382	0
2023-01-06 16:20:00	2.375	2.374762	2.375	0
2023-01-06 16:25:00	2.37854	2.375236	2.37854	0
2023-01-06 16:30:00	2.37262	2.374762	2.37262	0
2023-01-06 16:35:00	2.37439	2.374938	2.37439	0
2023-01-06 16:40:00	2.38208	2.37535	2.38208	0
2023-01-06 16:45:00	2.36078	2.374046	2.36078	0
2023-01-06 16:50:00	2.37853	2.373452	2.37853	0
2023-01-06 16:55:00	2.37675	2.374455	2.37675	0
2023-01-06 17:00:00	2.37438	2.374689	2.37438	0
2023-01-06 17:05:00	2.37734	2.375041	2.37734	0
2023-01-06 17:10:00	2.3732	2.374861	2.3732	0
2023-01-06 17:15:00	2.37261	2.374268	2.37261	0
2023-01-06 17:20:00	2.38207	2.375213	2.38207	0
2023-01-06 17:25:00	2.36905	2.374679	2.36905	0
2023-01-06 17:30:00	2.38207	2.374678	2.38207	0
2023-01-06 17:35:00	2.37261	2.375861	2.37261	0
2023-01-06 17:40:00	2.37853	2.375861	2.37853	0
2023-01-06 17:45:00	2.38149	2.376335	2.38149	0
2023-01-06 17:50:00	2.37439	2.376336	2.37439	0
2023-01-06 17:55:00	2.36671	2.375273	2.36671	0
2023-01-06 18:00:00	2.37619	2.375572	2.37619	0
2023-01-06 18:05:00	2.37915	2.376226	2.37915	0
2023-01-06 18:10:00	2.3762	2.375639	2.3762	0
2023-01-06 18:15:00	2.37679	2.376413	2.37679	0
2023-01-06 18:20:00	2.37857	2.376063	2.37857	0
2023-01-06 18:25:00	2.3691	2.375712	2.3691	0
2023-01-06 18:30:00	2.3833	2.376189	2.3833	0
2023-01-06 18:35:00	2.37206	2.375246	2.37206	0
2023-01-06 18:40:00	2.37444	2.375251	2.37444	0
2023-01-06 18:45:00	2.37503	2.376083	2.37503	0
2023-01-06 18:50:00	2.38154	2.376618	2.38154	0
2023-01-06 18:55:00	2.37621	2.376324	2.37621	0
2023-01-06 19:00:00	2.37858	2.376562	2.37858	0
2023-01-06 19:05:00	2.37857	2.37674	2.37857	0
2023-01-06 19:10:00	2.37443	2.376326	2.37443	0
2023-01-06 19:15:00	2.37856	2.377272	2.37856	0
2023-01-06 19:20:00	2.37087	2.376029	2.37087	0
2023-01-06 19:25:00	2.37738	2.376561	2.37738	0
2023-01-06 19:30:00	2.37857	2.376974	2.37857	0
2023-01-06 19:35:00	2.3762	2.377091	2.3762	0
2023-01-06 19:40:00	2.37857	2.376794	2.37857	0
2023-01-06 19:45:00	2.3697	2.376143	2.3697	0
2023-01-06 19:50:00	2.37916	2.376201	2.37916	0
2023-01-06 19:55:00	2.37383	2.375727	2.37383	0
2023-01-06 20:00:00	2.37855	2.376139	2.37855	0
2023-01-06 20:05:00	2.37736	2.376019	2.37736	0
2023-01-06 20:10:00	2.37618	2.37655	2.37618	0
2023-01-06 20:15:00	2.37321	2.376133	2.37321	0
2023-01-06 20:20:00	2.37381	2.375657	2.37381	0
2023-01-06 20:25:00	2.37618	2.375655	2.37618	0
2023-01-06 20:30:00	2.3744	2.375238	2.3744	0
2023-01-06 20:35:00	2.37973	2.376241	2.37973	0
2023-01-06 20:40:00	2.37854	2.376179	2.37854	0
2023-01-06 20:45:00	2.37736	2.376532	2.37736	0
2023-01-06 20:50:00	2.37618	2.376295	2.37618	0
2023-01-06 20:55:00	2.37855	2.376414	2.37855	0
2023-01-06 21:00:00	2.37559	2.376355	2.37559	0
2023-01-06 21:05:00	2.37973	2.377007	2.37973	0
2023-01-06 21:10:00	2.37973	2.377599	2.37973	0
2023-01-06 21:15:00	2.375	2.377481	2.375	0
2023-01-06 21:20:00	2.3821	2.378251	2.3821	0
2023-01-06 21:25:00	2.37854	2.378132	2.37854	0
2023-01-06 21:30:00	2.37619	2.377897	2.37619	0
2023-01-06 21:35:00	2.37855	2.378016	2.37855	0
2023-01-06 21:40:00	2.37382	2.37778	2.37382	0
2023-01-06 21:45:00	2.37619	2.377544	2.37619	0
2023-01-06 21:50:00	2.37383	2.377368	2.37383	0
2023-01-06 21:55:00	2.38212	2.377607	2.38212	0
2023-01-06 22:00:00	2.37444	2.377078	2.37444	0
2023-01-06 22:05:00	2.37622	2.3772	2.37622	0
2023-01-06 22:10:00	2.37445	2.376435	2.37445	0
2023-01-06 22:15:00	2.37504	2.376085	2.37504	0
2023-01-06 22:20:00	2.37977	2.376443	2.37977	0
2023-01-06 22:25:00	2.37148	2.375736	2.37148	0
2023-01-06 22:30:00	2.37858	2.376212	2.37858	0
2023-01-06 22:35:00	2.38804	2.377397	2.38804	0
2023-01-06 22:40:00	2.37561	2.377575	2.37561	0
2023-01-06 22:45:00	2.37975	2.377338	2.37975	0
2023-01-06 22:50:00	2.37856	2.37775	2.37856	0
2023-01-06 22:55:00	2.38803	2.378931	2.38803	0
2023-01-06 23:00:00	2.37619	2.379105	2.37619	0
2023-01-06 23:05:00	2.37678	2.379279	2.37678	0
2023-01-06 23:10:00	2.37146	2.378448	2.37146	0
2023-01-06 23:15:00	2.37857	2.379157	2.37857	0
2023-01-06 23:20:00	2.37858	2.379157	2.37858	0
2023-01-06 23:25:00	2.37681	2.378034	2.37681	0
2023-01-06 23:30:00	2.37741	2.378214	2.37741	0
2023-01-06 23:35:00	2.38214	2.378453	2.38214	0
2023-01-06 23:40:00	2.38096	2.378693	2.38096	0
2023-01-06 23:45:00	2.37327	2.377217	2.37327	0
2023-01-06 23:50:00	2.38154	2.377752	2.38154	0
2023-01-06 23:55:00	2.37621	2.377695	2.37621	0
2023-01-07 00:00:00	2.38745	2.379294	2.38745	0
2023-01-07 00:05:00	2.37146	2.378583	2.37146	0
2023-01-07 00:10:00	2.37145	2.37787	2.37145	0
2023-01-07 00:15:00	2.37619	2.377808	2.37619	0
2023-01-07 00:20:00	2.37501	2.377568	2.37501	0
2023-01-07 00:25:00	2.38034	2.377388	2.38034	0
2023-01-07 00:30:00	2.38036	2.377328	2.38036	0
2023-01-07 00:35:00	2.38805	2.378806	2.38805	0
2023-01-07 00:40:00	2.37327	2.377979	2.37327	0
2023-01-07 00:45:00	2.38274	2.378632	2.38274	0
2023-01-07 00:50:00	2.37623	2.37751	2.37623	0
2023-01-07 00:55:00	2.37682	2.378046	2.37682	0
2023-01-07 01:00:00	2.37859	2.37876	2.37859	0
2023-01-07 01:05:00	2.38095	2.379236	2.38095	0
2023-01-07 01:10:00	2.37503	2.379238	2.37503	0
2023-01-07 01:15:00	2.38214	2.379418	2.38214	0
2023-01-07 01:20:00	2.37031	2.378413	2.37031	0
2023-01-07 01:25:00	2.3786	2.377468	2.3786	0
2023-01-07 01:30:00	2.3786	2.378001	2.3786	0
2023-01-07 01:35:00	2.37682	2.377409	2.37682	0
2023-01-07 01:40:00	2.37682	2.377468	2.37682	0
2023-01-07 01:45:00	2.37859	2.377645	2.37859	0
2023-01-07 01:50:00	2.378	2.377586	2.378	0
2023-01-07 01:55:00	2.378	2.377291	2.378	0
2023-01-07 02:00:00	2.38687	2.378475	2.38687	0
2023-01-07 02:05:00	2.37503	2.377764	2.37503	0
2023-01-07 02:10:00	2.38568	2.379301	2.38568	0
2023-01-07 02:15:00	2.37976	2.379417	2.37976	0
2023-01-07 02:20:00	2.37798	2.379355	2.37798	0
2023-01-07 02:25:00	2.37856	2.379529	2.37856	0
2023-01-07 02:30:00	2.37856	2.379703	2.37856	0
2023-01-07 02:35:00	2.37561	2.379405	2.37561	0
2023-01-07 02:40:00	2.38508	2.380113	2.38508	0
2023-01-07 02:45:00	2.37147	2.37946	2.37147	0
2023-01-07 02:50:00	2.37857	2.37863	2.37857	0
2023-01-07 02:55:00	2.38153	2.37928	2.38153	0
2023-01-07 03:00:00	2.38094	2.378806	2.38094	0
2023-01-07 03:05:00	2.37857	2.378687	2.37857	0
2023-01-07 03:10:00	2.37975	2.378864	2.37975	0
2023-01-07 03:15:00	2.37443	2.378451	2.37443	0
2023-01-07 03:20:00	2.37856	2.378451	2.37856	0
2023-01-07 03:25:00	2.37856	2.378746	2.37856	0
2023-01-07 03:30:00	2.37856	2.378094	2.37856	0
2023-01-07 03:35:00	2.37914	2.378861	2.37914	0
2023-01-07 03:40:00	2.3821	2.379214	2.3821	0
2023-01-07 03:45:00	2.37854	2.378915	2.37854	0
2023-01-07 03:50:00	2.37145	2.377966	2.37145	0
2023-01-07 03:55:00	2.37855	2.377964	2.37855	0
2023-01-07 04:00:00	2.37855	2.377844	2.37855	0
2023-01-07 04:05:00	2.37855	2.378256	2.37855	0
2023-01-07 04:10:00	2.37856	2.378256	2.37856	0
2023-01-07 04:15:00	2.37856	2.378256	2.37856	0
2023-01-07 04:20:00	2.37975	2.378375	2.37975	0
2023-01-07 04:25:00	2.37856	2.378317	2.37856	0
2023-01-07 04:30:00	2.37145	2.377252	2.37145	0
2023-01-07 04:35:00	2.38328	2.377726	2.38328	0
2023-01-07 04:40:00	2.37559	2.37814	2.37559	0
2023-01-07 04:45:00	2.38328	2.378613	2.38328	0
2023-01-07 04:50:00	2.3815	2.378908	2.3815	0
2023-01-07 04:55:00	2.37203	2.378256	2.37203	0
2023-01-07 05:00:00	2.37912	2.378312	2.37912	0
2023-01-07 05:05:00	2.37557	2.378013	2.37557	0
2023-01-07 05:10:00	2.37735	2.377773	2.37735	0
2023-01-07 05:15:00	2.37379	2.377296	2.37379	0
2023-01-07 05:20:00	2.37438	2.377589	2.37438	0
2023-01-07 05:25:00	2.3803	2.377291	2.3803	0
2023-01-07 05:30:00	2.37853	2.377585	2.37853	0
2023-01-07 05:35:00	2.37911	2.377168	2.37911	0
2023-01-07 05:40:00	2.3797	2.376988	2.3797	0
2023-01-07 05:45:00	2.37734	2.377519	2.37734	0
2023-01-07 05:50:00	2.37853	2.37746	2.37853	0
2023-01-07 05:55:00	2.37911	2.377814	2.37911	0
2023-01-07 06:00:00	2.38207	2.378286	2.38207	0
2023-01-07 06:05:00	2.37261	2.378168	2.37261	0
2023-01-07 06:10:00	2.37853	2.378583	2.37853	0
2023-01-07 06:15:00	2.37853	2.378406	2.37853	0
2023-01-07 06:20:00	2.38621	2.379174	2.38621	0
2023-01-07 06:25:00	2.37024	2.378287	2.37024	0
2023-01-07 06:30:00	2.37498	2.377815	2.37498	0
2023-01-07 06:35:00	2.38208	2.378289	2.38208	0
2023-01-07 06:40:00	2.3809	2.378526	2.3809	0
2023-01-07 06:45:00	2.37381	2.377996	2.37381	0
2023-01-07 06:50:00	2.38565	2.378354	2.38565	0
2023-01-07 06:55:00	2.3756	2.378653	2.3756	0
2023-01-07 07:00:00	2.3756	2.37836	2.3756	0
2023-01-07 07:05:00	2.37264	2.377771	2.37264	0
2023-01-07 07:10:00	2.38092	2.377242	2.38092	0
2023-01-07 07:15:00	2.37086	2.377304	2.37086	0
2023-01-07 07:20:00	2.37619	2.377425	2.37619	0
2023-01-07 07:25:00	2.38152	2.377369	2.38152	0
2023-01-07 07:30:00	2.37797	2.377076	2.37797	0
2023-01-07 07:35:00	2.38034	2.377729	2.38034	0
2023-01-07 07:40:00	2.37856	2.37702	2.37856	0
2023-01-07 07:45:00	2.37916	2.377376	2.37916	0
2023-01-07 07:50:00	2.37856	2.377672	2.37856	0
2023-01-07 07:55:00	2.37737	2.378145	2.37737	0
2023-01-07 08:00:00	2.37855	2.377908	2.37855	0
2023-01-07 08:05:00	2.37619	2.378441	2.37619	0
2023-01-07 08:10:00	2.37795	2.378617	2.37795	0
2023-01-07 08:15:00	2.37381	2.377846	2.37381	0
2023-01-07 08:20:00	2.37972	2.378021	2.37972	0
2023-01-07 08:25:00	2.38209	2.378196	2.38209	0
2023-01-07 08:30:00	2.37973	2.378313	2.37973	0
2023-01-07 08:35:00	2.37973	2.37837	2.37973	0
2023-01-07 08:40:00	2.37855	2.378369	2.37855	0
2023-01-07 08:45:00	2.36969	2.377601	2.36969	0
2023-01-07 08:50:00	2.3762	2.377366	2.3762	0
2023-01-07 08:55:00	2.36794	2.376541	2.36794	0
2023-01-07 09:00:00	2.3786	2.376606	2.3786	0
2023-01-07 09:05:00	2.38394	2.377619	2.38394	0
2023-01-07 09:10:00	2.37507	2.377154	2.37507	0
2023-01-07 09:15:00	2.38691	2.377636	2.38691	0
2023-01-07 09:20:00	2.37211	2.376874	2.37211	0
2023-01-07 09:25:00	2.37862	2.376763	2.37862	0
2023-01-07 09:30:00	2.37626	2.376534	2.37626	0
2023-01-07 09:35:00	2.37921	2.377486	2.37921	0
2023-01-07 09:40:00	2.38159	2.378025	2.38159	0
2023-01-07 09:45:00	2.37686	2.378917	2.37686	0
2023-01-07 09:50:00	2.37864	2.378921	2.37864	0
2023-01-07 09:55:00	2.38101	2.378628	2.38101	0
2023-01-07 10:00:00	2.36917	2.378038	2.36917	0
2023-01-07 10:05:00	2.37863	2.37721	2.37863	0
2023-01-07 10:10:00	2.37922	2.377921	2.37922	0
2023-01-07 10:15:00	2.37862	2.377921	2.37862	0
2023-01-07 10:20:00	2.37211	2.377506	2.37211	0
2023-01-07 10:25:00	2.37684	2.377269	2.37684	0
2023-01-07 10:30:00	2.37861	2.376971	2.37861	0
2023-01-07 10:35:00	2.37447	2.376732	2.37447	0
2023-01-07 10:40:00	2.3792	2.376788	2.3792	0
2023-01-07 10:45:00	2.37151	2.375838	2.37151	0
2023-01-07 10:50:00	2.3857	2.377491	2.3857	0
2023-01-07 10:55:00	2.37504	2.377132	2.37504	0
2023-01-07 11:00:00	2.38154	2.377364	2.38154	0
2023-01-07 11:05:00	2.37858	2.37736	2.37858	0
2023-01-07 11:10:00	2.37265	2.377414	2.37265	0
2023-01-07 11:15:00	2.37383	2.377113	2.37383	0
2023-01-07 11:20:00	2.37678	2.37693	2.37678	0
2023-01-07 11:25:00	2.37737	2.37722	2.37737	0
2023-01-07 11:30:00	2.37796	2.377096	2.37796	0
2023-01-07 11:35:00	2.37619	2.377564	2.37619	0
2023-01-07 11:40:00	2.37855	2.376849	2.37855	0
2023-01-07 11:45:00	2.37855	2.3772	2.37855	0
2023-01-07 11:50:00	2.37559	2.376605	2.37559	0
2023-01-07 11:55:00	2.38328	2.377075	2.38328	0
2023-01-07 12:00:00	2.3809	2.3779	2.3809	0
2023-01-07 12:05:00	2.37853	2.37837	2.37853	0
2023-01-07 12:10:00	2.37736	2.378428	2.37736	0
2023-01-07 12:15:00	2.37617	2.378308	2.37617	0
2023-01-07 12:20:00	2.37381	2.377893	2.37381	0
2023-01-07 12:25:00	2.38033	2.378307	2.38033	0
2023-01-07 12:30:00	2.3762	2.378072	2.3762	0
2023-01-07 12:35:00	2.37857	2.378074	2.37857	0
2023-01-07 12:40:00	2.37621	2.378136	2.37621	0
2023-01-07 12:45:00	2.37741	2.377549	2.37741	0
2023-01-07 12:50:00	2.37859	2.377318	2.37859	0
2023-01-07 12:55:00	2.37208	2.376673	2.37208	0
2023-01-07 13:00:00	2.37503	2.37644	2.37503	0
2023-01-07 13:05:00	2.38214	2.377037	2.38214	0
2023-01-07 13:10:00	2.38095	2.377751	2.38095	0
2023-01-07 13:15:00	2.3768	2.377398	2.3768	0
2023-01-07 13:20:00	2.37621	2.377399	2.37621	0
2023-01-07 13:25:00	2.37797	2.377339	2.37797	0
2023-01-07 13:30:00	2.37383	2.377101	2.37383	0
2023-01-07 13:35:00	2.37619	2.376979	2.37619	0
2023-01-07 13:40:00	2.37381	2.376501	2.37381	0
2023-01-07 13:45:00	2.37854	2.377147	2.37854	0
2023-01-07 13:50:00	2.37262	2.376906	2.37262	0
2023-01-07 13:55:00	2.37499	2.376191	2.37499	0
2023-01-07 14:00:00	2.37498	2.375594	2.37498	0
2023-01-07 14:05:00	2.38208	2.376122	2.38208	0
2023-01-07 14:10:00	2.3738	2.375881	2.3738	0
2023-01-07 14:15:00	2.38032	2.376116	2.38032	0
2023-01-07 14:20:00	2.3756	2.376293	2.3756	0
2023-01-07 14:25:00	2.37443	2.376117	2.37443	0
2023-01-07 14:30:00	2.37857	2.376593	2.37857	0
2023-01-07 14:35:00	2.38095	2.376834	2.38095	0
2023-01-07 14:40:00	2.37503	2.377075	2.37503	0
2023-01-07 14:45:00	2.38153	2.377729	2.38153	0
2023-01-07 14:50:00	2.3762	2.377851	2.3762	0
2023-01-07 14:55:00	2.37383	2.377026	2.37383	0
2023-01-07 15:00:00	2.37796	2.377442	2.37796	0
2023-01-07 15:05:00	2.37855	2.377265	2.37855	0
2023-01-07 15:10:00	2.38328	2.378033	2.38328	0
2023-01-07 15:15:00	2.36494	2.377084	2.36494	0
2023-01-07 15:20:00	2.37381	2.376608	2.37381	0
2023-01-07 15:25:00	2.37855	2.376368	2.37855	0
2023-01-07 15:30:00	2.37323	2.376188	2.37323	0
2023-01-07 15:35:00	2.37796	2.375831	2.37796	0
2023-01-07 15:40:00	2.37856	2.376067	2.37856	0
2023-01-07 15:45:00	2.37737	2.376421	2.37737	0
2023-01-07 15:50:00	2.37383	2.376008	2.37383	0
2023-01-07 15:55:00	2.37737	2.37589	2.37737	0
2023-01-07 16:00:00	2.37382	2.374944	2.37382	0
2023-01-07 16:05:00	2.37736	2.376186	2.37736	0
2023-01-07 16:10:00	2.37262	2.376067	2.37262	0
2023-01-07 16:15:00	2.37262	2.375474	2.37262	0
2023-01-07 16:20:00	2.37617	2.375768	2.37617	0
2023-01-07 16:25:00	2.37913	2.375885	2.37913	0
2023-01-07 16:30:00	2.3815	2.376179	2.3815	0
2023-01-07 16:35:00	2.37677	2.376119	2.37677	0
2023-01-07 16:40:00	2.37559	2.376295	2.37559	0
2023-01-07 16:45:00	2.37204	2.375762	2.37204	0
2023-01-07 16:50:00	2.37146	2.375526	2.37146	0
2023-01-07 16:55:00	2.38094	2.375884	2.38094	0
2023-01-07 17:00:00	2.37385	2.376007	2.37385	0
2023-01-07 17:05:00	2.37622	2.376367	2.37622	0
2023-01-07 17:10:00	2.37859	2.376609	2.37859	0
2023-01-07 17:15:00	2.37386	2.376082	2.37386	0
2023-01-07 17:20:00	2.37858	2.37579	2.37858	0
2023-01-07 17:25:00	2.37858	2.375971	2.37858	0
2023-01-07 17:30:00	2.37857	2.376269	2.37857	0
2023-01-07 17:35:00	2.3762	2.376685	2.3762	0
2023-01-07 17:40:00	2.3691	2.376449	2.3691	0
2023-01-07 17:45:00	2.3762	2.375975	2.3762	0
2023-01-07 17:50:00	2.37857	2.376447	2.37857	0
2023-01-07 17:55:00	2.38036	2.376861	2.38036	0
2023-01-07 18:00:00	2.37623	2.376625	2.37623	0
2023-01-07 18:05:00	2.38334	2.377573	2.38334	0
2023-01-07 18:10:00	2.37386	2.377101	2.37386	0
2023-01-07 18:15:00	2.38274	2.377517	2.38274	0
2023-01-07 18:20:00	2.37386	2.377046	2.37386	0
2023-01-07 18:25:00	2.37562	2.376988	2.37562	0
2023-01-07 18:30:00	2.37858	2.377936	2.37858	0
2023-01-07 18:35:00	2.37857	2.378173	2.37857	0
2023-01-07 18:40:00	2.37858	2.378174	2.37858	0
2023-01-07 18:45:00	2.37385	2.377523	2.37385	0
2023-01-07 18:50:00	2.38391	2.378291	2.38391	0
2023-01-07 18:55:00	2.37149	2.377106	2.37149	0
2023-01-07 19:00:00	2.37386	2.377106	2.37386	0
2023-01-07 19:05:00	2.37681	2.376513	2.37681	0
2023-01-07 19:10:00	2.37267	2.376394	2.37267	0
2023-01-07 19:15:00	2.37621	2.376453	2.37621	0
2023-01-07 19:20:00	2.37799	2.376394	2.37799	0
2023-01-07 19:25:00	2.37858	2.376395	2.37858	0
2023-01-07 19:30:00	2.38095	2.376632	2.38095	0
2023-01-07 19:35:00	2.38332	2.377579	2.38332	0
2023-01-07 19:40:00	2.37149	2.376337	2.37149	0
2023-01-07 19:45:00	2.37563	2.376751	2.37563	0
2023-01-07 19:50:00	2.378	2.377165	2.378	0
2023-01-07 19:55:00	2.37858	2.377342	2.37858	0
2023-01-07 20:00:00	2.37148	2.377223	2.37148	0
2023-01-07 20:05:00	2.37621	2.377223	2.37621	0
2023-01-07 20:10:00	2.37503	2.376927	2.37503	0
2023-01-07 20:15:00	2.37384	2.376453	2.37384	0
2023-01-07 20:20:00	2.37857	2.376215	2.37857	0
2023-01-07 20:25:00	2.37858	2.375741	2.37858	0
2023-01-07 20:30:00	2.37858	2.37645	2.37858	0
2023-01-07 20:35:00	2.37859	2.376746	2.37859	0
2023-01-07 20:40:00	2.37564	2.37651	2.37564	0
2023-01-07 20:45:00	2.37445	2.376097	2.37445	0
2023-01-07 20:50:00	2.37623	2.376572	2.37623	0
2023-01-07 20:55:00	2.38451	2.377402	2.38451	0
2023-01-07 21:00:00	2.37267	2.377166	2.37267	0
2023-01-07 21:05:00	2.37503	2.377285	2.37503	0
2023-01-07 21:10:00	2.37445	2.376873	2.37445	0
2023-01-07 21:15:00	2.37445	2.37646	2.37445	0
2023-01-07 21:20:00	2.37859	2.376461	2.37859	0
2023-01-07 21:25:00	2.3774	2.376342	2.3774	0
2023-01-07 21:30:00	2.37799	2.376577	2.37799	0
2023-01-07 21:35:00	2.37739	2.376871	2.37739	0
2023-01-07 21:40:00	2.3762	2.376868	2.3762	0
2023-01-07 21:45:00	2.3762	2.376037	2.3762	0
2023-01-07 21:50:00	2.37619	2.376389	2.37619	0
2023-01-07 21:55:00	2.37855	2.376741	2.37855	0
2023-01-07 22:00:00	2.37855	2.377151	2.37855	0
2023-01-07 22:05:00	2.37028	2.376734	2.37028	0
2023-01-07 22:10:00	2.37265	2.37614	2.37265	0
2023-01-07 22:15:00	2.38035	2.376435	2.38035	0
2023-01-07 22:20:00	2.37561	2.376197	2.37561	0
2023-01-07 22:25:00	2.37739	2.376197	2.37739	0
2023-01-07 22:30:00	2.38449	2.377026	2.38449	0
2023-01-07 22:35:00	2.37266	2.376672	2.37266	0
2023-01-07 22:40:00	2.37857	2.37691	2.37857	0
2023-01-07 22:45:00	2.3762	2.376675	2.3762	0
2023-01-07 22:50:00	2.3762	2.37644	2.3762	0
2023-01-07 22:55:00	2.3762	2.377032	2.3762	0
2023-01-07 23:00:00	2.3762	2.377387	2.3762	0
2023-01-07 23:05:00	2.37503	2.376855	2.37503	0
2023-01-07 23:10:00	2.37326	2.37662	2.37326	0
2023-01-07 23:15:00	2.37622	2.376503	2.37622	0
2023-01-07 23:20:00	2.378	2.375854	2.378	0
2023-01-07 23:25:00	2.37386	2.375974	2.37386	0
2023-01-07 23:30:00	2.37504	2.375621	2.37504	0
2023-01-07 23:35:00	2.37386	2.375387	2.37386	0
2023-01-07 23:40:00	2.3786	2.375627	2.3786	0
2023-01-07 23:45:00	2.37623	2.37563	2.37623	0
2023-01-07 23:50:00	2.37386	2.375396	2.37386	0
2023-01-07 23:55:00	2.38215	2.376108	2.38215	0
2023-01-08 00:00:00	2.37859	2.376641	2.37859	0
2023-01-08 00:05:00	2.37859	2.376878	2.37859	0
2023-01-08 00:10:00	2.37799	2.376877	2.37799	0
2023-01-08 00:15:00	2.37679	2.37717	2.37679	0
2023-01-08 00:20:00	2.37857	2.377523	2.37857	0
2023-01-08 00:25:00	2.3762	2.377757	2.3762	0
2023-01-08 00:30:00	2.37502	2.377399	2.37502	0
2023-01-08 00:35:00	2.37678	2.377454	2.37678	0
2023-01-08 00:40:00	2.3762	2.377688	2.3762	0
2023-01-08 00:45:00	2.3762	2.377093	2.3762	0
2023-01-08 00:50:00	2.3762	2.376854	2.3762	0
2023-01-08 00:55:00	2.37679	2.376674	2.37679	0
2023-01-08 01:00:00	2.37856	2.376731	2.37856	0
2023-01-08 01:05:00	2.37502	2.376554	2.37502	0
2023-01-08 01:10:00	2.37561	2.376258	2.37561	0
2023-01-08 01:15:00	2.37857	2.376495	2.37857	0
2023-01-08 01:20:00	2.37503	2.376496	2.37503	0
2023-01-08 01:25:00	2.37385	2.376203	2.37385	0
2023-01-08 01:30:00	2.37858	2.376441	2.37858	0
2023-01-08 01:35:00	2.37681	2.376502	2.37681	0
2023-01-08 01:40:00	2.37621	2.376503	2.37621	0
2023-01-08 01:45:00	2.37621	2.376445	2.37621	0
2023-01-08 01:50:00	2.37503	2.376092	2.37503	0
2023-01-08 01:55:00	2.37503	2.376093	2.37503	0
2023-01-08 02:00:00	2.37561	2.376093	2.37561	0
2023-01-08 02:05:00	2.37739	2.375975	2.37739	0
2023-01-08 02:10:00	2.37739	2.376211	2.37739	0
2023-01-08 02:15:00	2.37859	2.376685	2.37859	0
2023-01-08 02:20:00	2.37622	2.376449	2.37622	0
2023-01-08 02:25:00	2.37623	2.376391	2.37623	0
2023-01-08 02:30:00	2.37742	2.376512	2.37742	0
2023-01-08 02:35:00	2.37565	2.376456	2.37565	0
2023-01-08 02:40:00	2.37742	2.376695	2.37742	0
2023-01-08 02:45:00	2.37505	2.376697	2.37505	0
2023-01-08 02:50:00	2.37861	2.376997	2.37861	0
2023-01-08 02:55:00	2.37564	2.376822	2.37564	0
2023-01-08 03:00:00	2.38215	2.377298	2.38215	0
2023-01-08 03:05:00	2.37741	2.37718	2.37741	0
2023-01-08 03:10:00	2.37208	2.376766	2.37208	0
2023-01-08 03:15:00	2.37562	2.376705	2.37562	0
2023-01-08 03:20:00	2.38686	2.377649	2.38686	0
2023-01-08 03:25:00	2.36911	2.376995	2.36911	0
2023-01-08 03:30:00	2.37561	2.376814	2.37561	0
2023-01-08 03:35:00	2.37798	2.377107	2.37798	0
2023-01-08 03:40:00	2.37739	2.376985	2.37739	0
2023-01-08 03:45:00	2.37503	2.376924	2.37503	0
2023-01-08 03:50:00	2.37502	2.376211	2.37502	0
2023-01-08 03:55:00	2.37561	2.376031	2.37561	0
2023-01-08 04:00:00	2.37737	2.37656	2.37737	0
2023-01-08 04:05:00	2.37736	2.376734	2.37736	0
2023-01-08 04:10:00	2.375	2.375548	2.375	0
2023-01-08 04:15:00	2.37736	2.376373	2.37736	0
2023-01-08 04:20:00	2.37618	2.37643	2.37618	0
2023-01-08 04:25:00	2.37559	2.376191	2.37559	0
2023-01-08 04:30:00	2.37322	2.375774	2.37322	0
2023-01-08 04:35:00	2.37442	2.375713	2.37442	0
2023-01-08 04:40:00	2.37857	2.376068	2.37857	0
2023-01-08 04:45:00	2.36794	2.375301	2.36794	0
2023-01-08 04:50:00	2.37623	2.375187	2.37623	0
2023-01-08 04:55:00	2.38157	2.375608	2.38157	0
2023-01-08 05:00:00	2.37093	2.375201	2.37093	0
2023-01-08 05:05:00	2.37389	2.374854	2.37389	0
2023-01-08 05:10:00	2.38218	2.375454	2.38218	0
2023-01-08 05:15:00	2.38218	2.376113	2.38218	0
2023-01-08 05:20:00	2.37507	2.376298	2.37507	0
2023-01-08 05:25:00	2.38217	2.377073	2.38217	0
2023-01-08 05:30:00	2.37033	2.376249	2.37033	0
2023-01-08 05:35:00	2.37979	2.377434	2.37979	0
2023-01-08 05:40:00	2.37683	2.377494	2.37683	0
2023-01-08 05:45:00	2.37504	2.376841	2.37504	0
2023-01-08 05:50:00	2.38213	2.377961	2.38213	0
2023-01-08 05:55:00	2.37562	2.378134	2.37562	0
2023-01-08 06:00:00	2.37503	2.377419	2.37503	0
2023-01-08 06:05:00	2.37621	2.376822	2.37621	0
2023-01-08 06:10:00	2.37266	2.376581	2.37266	0
2023-01-08 06:15:00	2.36793	2.375157	2.36793	0
2023-01-08 06:20:00	2.37443	2.375567	2.37443	0
2023-01-08 06:25:00	2.37325	2.374913	2.37325	0
2023-01-08 06:30:00	2.37679	2.374909	2.37679	0
2023-01-08 06:35:00	2.37737	2.375142	2.37737	0
2023-01-08 06:40:00	2.38033	2.374962	2.38033	0
2023-01-08 06:45:00	2.37145	2.374545	2.37145	0
2023-01-08 06:50:00	2.37264	2.374306	2.37264	0
2023-01-08 06:55:00	2.38447	2.375132	2.38447	0
2023-01-08 07:00:00	2.37028	2.374894	2.37028	0
2023-01-08 07:05:00	2.37382	2.375483	2.37382	0
2023-01-08 07:10:00	2.37855	2.375895	2.37855	0
2023-01-08 07:15:00	2.37442	2.376012	2.37442	0
2023-01-08 07:20:00	2.37678	2.376011	2.37678	0
2023-01-08 07:25:00	2.37442	2.375716	2.37442	0
2023-01-08 07:30:00	2.37737	2.37542	2.37737	0
2023-01-08 07:35:00	2.375	2.375775	2.375	0
2023-01-08 07:40:00	2.375	2.376011	2.375	0
2023-01-08 07:45:00	2.37736	2.3753	2.37736	0
2023-01-08 07:50:00	2.37321	2.375593	2.37321	0
2023-01-08 07:55:00	2.37499	2.37571	2.37499	0
2023-01-08 08:00:00	2.3738	2.375235	2.3738	0
2023-01-08 08:05:00	2.37498	2.375291	2.37498	0
2023-01-08 08:10:00	2.37498	2.375111	2.37498	0
2023-01-08 08:15:00	2.37558	2.375227	2.37558	0
2023-01-08 08:20:00	2.37617	2.375107	2.37617	0
2023-01-08 08:25:00	2.37736	2.375343	2.37736	0
2023-01-08 08:30:00	2.37499	2.375342	2.37499	0
2023-01-08 08:35:00	2.37677	2.375283	2.37677	0
2023-01-08 08:40:00	2.37736	2.375698	2.37736	0
2023-01-08 08:45:00	2.36553	2.374752	2.36553	0
2023-01-08 08:50:00	2.37263	2.374635	2.37263	0
2023-01-08 08:55:00	2.37264	2.374401	2.37264	0
2023-01-08 09:00:00	2.37737	2.37464	2.37737	0
2023-01-08 09:05:00	2.37028	2.37411	2.37028	0
2023-01-08 09:10:00	2.3762	2.374113	2.3762	0
2023-01-08 09:15:00	2.37561	2.373938	2.37561	0
2023-01-08 09:20:00	2.37264	2.373703	2.37264	0
2023-01-08 09:25:00	2.37145	2.373171	2.37145	0
2023-01-08 09:30:00	2.37322	2.372757	2.37322	0
2023-01-08 09:35:00	2.375	2.373704	2.375	0
2023-01-08 09:40:00	2.37203	2.373644	2.37203	0
2023-01-08 09:45:00	2.37795	2.374175	2.37795	0
2023-01-08 09:50:00	2.37262	2.3737	2.37262	0
2023-01-08 09:55:00	2.37677	2.374349	2.37677	0
2023-01-08 10:00:00	2.36789	2.373518	2.36789	0
2023-01-08 10:05:00	2.36789	2.372746	2.36789	0
2023-01-08 10:10:00	2.37854	2.373336	2.37854	0
2023-01-08 10:15:00	2.37262	2.373453	2.37262	0
2023-01-08 10:20:00	2.37262	2.373393	2.37262	0
2023-01-08 10:25:00	2.37558	2.373451	2.37558	0
2023-01-08 10:30:00	2.37676	2.373924	2.37676	0
2023-01-08 10:35:00	2.37144	2.373273	2.37144	0
2023-01-08 10:40:00	2.38327	2.374338	2.38327	0
2023-01-08 10:45:00	2.36847	2.373508	2.36847	0
2023-01-08 10:50:00	2.36787	2.373506	2.36787	0
2023-01-08 10:55:00	2.37261	2.373978	2.37261	0
2023-01-08 11:00:00	2.37498	2.373622	2.37498	0
2023-01-08 11:05:00	2.37025	2.373385	2.37025	0
2023-01-08 11:10:00	2.37499	2.373622	2.37499	0
2023-01-08 11:15:00	2.37203	2.373267	2.37203	0
2023-01-08 11:20:00	2.37736	2.373327	2.37736	0
2023-01-08 11:25:00	2.37678	2.373861	2.37678	0
2023-01-08 11:30:00	2.37443	2.372977	2.37443	0
2023-01-08 11:35:00	2.37385	2.373515	2.37385	0
2023-01-08 11:40:00	2.37386	2.374114	2.37386	0
2023-01-08 11:45:00	2.37503	2.374356	2.37503	0
2023-01-08 11:50:00	2.37681	2.374539	2.37681	0
2023-01-08 11:55:00	2.37267	2.374781	2.37267	0
2023-01-08 12:00:00	2.37504	2.374786	2.37504	0
2023-01-08 12:05:00	2.37682	2.375265	2.37682	0
2023-01-08 12:10:00	2.37386	2.374915	2.37386	0
2023-01-08 12:15:00	2.378	2.375037	2.378	0
2023-01-08 12:20:00	2.37503	2.375097	2.37503	0
2023-01-08 12:25:00	2.37444	2.375156	2.37444	0
2023-01-08 12:30:00	2.37503	2.375273	2.37503	0
2023-01-08 12:35:00	2.37265	2.375035	2.37265	0
2023-01-08 12:40:00	2.3762	2.374974	2.3762	0
2023-01-08 12:45:00	2.37738	2.375445	2.37738	0
2023-01-08 12:50:00	2.37856	2.375797	2.37856	0
2023-01-08 12:55:00	2.37737	2.375852	2.37737	0
2023-01-08 13:00:00	2.37027	2.375493	2.37027	0
2023-01-08 13:05:00	2.37263	2.374956	2.37263	0
2023-01-08 13:10:00	2.37263	2.374716	2.37263	0
2023-01-08 13:15:00	2.375	2.374772	2.375	0
2023-01-08 13:20:00	2.37263	2.374532	2.37263	0
2023-01-08 13:25:00	2.37974	2.375241	2.37974	0
2023-01-08 13:30:00	2.37915	2.375536	2.37915	0
2023-01-08 13:35:00	2.37206	2.375004	2.37206	0
2023-01-08 13:40:00	2.37029	2.374177	2.37029	0
2023-01-08 13:45:00	2.37444	2.373884	2.37444	0
2023-01-08 13:50:00	2.37503	2.37436	2.37503	0
2023-01-08 13:55:00	2.3774	2.374837	2.3774	0
2023-01-08 14:00:00	2.36794	2.374368	2.36794	0
2023-01-08 14:05:00	2.37562	2.37443	2.37562	0
2023-01-08 14:10:00	2.37561	2.374728	2.37561	0
2023-01-08 14:15:00	2.36792	2.373546	2.36792	0
2023-01-08 14:20:00	2.37264	2.372895	2.37264	0
2023-01-08 14:25:00	2.37737	2.373426	2.37737	0
2023-01-08 14:30:00	2.37263	2.37366	2.37263	0
2023-01-08 14:35:00	2.37618	2.373834	2.37618	0
2023-01-08 14:40:00	2.37736	2.374067	2.37736	0
2023-01-08 14:45:00	2.36966	2.373293	2.36966	0
2023-01-08 14:50:00	2.37972	2.374471	2.37972	0
2023-01-08 14:55:00	2.37736	2.374645	2.37736	0
2023-01-08 15:00:00	2.37499	2.374583	2.37499	0
2023-01-08 15:05:00	2.37854	2.375645	2.37854	0
2023-01-08 15:10:00	2.37736	2.376117	2.37736	0
2023-01-08 15:15:00	2.37854	2.376234	2.37854	0
2023-01-08 15:20:00	2.37145	2.376116	2.37145	0
2023-01-08 15:25:00	2.37499	2.375997	2.37499	0
2023-01-08 15:30:00	2.36789	2.37505	2.36789	0
2023-01-08 15:35:00	2.37796	2.37588	2.37796	0
2023-01-08 15:40:00	2.36673	2.374581	2.36673	0
2023-01-08 15:45:00	2.37384	2.374229	2.37384	0
2023-01-08 15:50:00	2.3774	2.37447	2.3774	0
2023-01-08 15:55:00	2.37268	2.373884	2.37268	0
2023-01-08 16:00:00	2.37504	2.373652	2.37504	0
2023-01-08 16:05:00	2.37504	2.373302	2.37504	0
2023-01-08 16:10:00	2.37622	2.373779	2.37622	0
2023-01-08 16:15:00	2.37741	2.374021	2.37741	0
2023-01-08 16:20:00	2.3774	2.374972	2.3774	0
2023-01-08 16:25:00	2.36379	2.373555	2.36379	0
2023-01-08 16:30:00	2.3774	2.374622	2.3774	0
2023-01-08 16:35:00	2.37444	2.374682	2.37444	0
2023-01-08 16:40:00	2.37503	2.374445	2.37503	0
2023-01-08 16:45:00	2.37088	2.374265	2.37088	0
2023-01-08 16:50:00	2.37503	2.374264	2.37503	0
2023-01-08 16:55:00	2.37503	2.374263	2.37503	0
2023-01-08 17:00:00	2.37681	2.374322	2.37681	0
2023-01-08 17:05:00	2.37622	2.374203	2.37622	0
2023-01-08 17:10:00	2.37208	2.373671	2.37208	0
2023-01-08 17:15:00	2.37268	2.37456	2.37268	0
2023-01-08 17:20:00	2.37504	2.374324	2.37504	0
2023-01-08 17:25:00	2.37327	2.374207	2.37327	0
2023-01-08 17:30:00	2.38036	2.37474	2.38036	0
2023-01-08 17:35:00	2.37739	2.375391	2.37739	0
2023-01-08 17:40:00	2.37502	2.37539	2.37502	0
2023-01-08 17:45:00	2.37264	2.375151	2.37264	0
2023-01-08 17:50:00	2.37796	2.375266	2.37796	0
2023-01-08 17:55:00	2.3679	2.374434	2.3679	0
2023-01-08 18:00:00	2.37499	2.374725	2.37499	0
2023-01-08 18:05:00	2.3738	2.374837	2.3738	0
2023-01-08 18:10:00	2.37203	2.374536	2.37203	0
2023-01-08 18:15:00	2.37735	2.374944	2.37735	0
2023-01-08 18:20:00	2.37261	2.374169	2.37261	0
2023-01-08 18:25:00	2.37498	2.373928	2.37498	0
2023-01-08 18:30:00	2.37735	2.374161	2.37735	0
2023-01-08 18:35:00	2.37498	2.374395	2.37498	0
2023-01-08 18:40:00	2.37558	2.374157	2.37558	0
2023-01-08 18:45:00	2.37853	2.37522	2.37853	0
2023-01-08 18:50:00	2.3744	2.375161	2.3744	0
2023-01-08 18:55:00	2.37677	2.375458	2.37677	0
2023-01-08 19:00:00	2.37499	2.375754	2.37499	0
2023-01-08 19:05:00	2.37263	2.375282	2.37263	0
2023-01-08 19:10:00	2.3756	2.375581	2.3756	0
2023-01-08 19:15:00	2.37324	2.375407	2.37324	0
2023-01-08 19:20:00	2.38212	2.375884	2.38212	0
2023-01-08 19:25:00	2.37029	2.375415	2.37029	0
2023-01-08 19:30:00	2.37503	2.37536	2.37503	0
2023-01-08 19:35:00	2.37503	2.37501	2.37503	0
2023-01-08 19:40:00	2.37504	2.375074	2.37504	0
2023-01-08 19:45:00	2.37504	2.374901	2.37504	0
2023-01-08 19:50:00	2.3703	2.374432	2.3703	0
2023-01-08 19:55:00	2.37267	2.374436	2.37267	0
2023-01-08 20:00:00	2.37503	2.374379	2.37503	0
2023-01-08 20:05:00	2.37503	2.374558	2.37503	0
2023-01-08 20:10:00	2.37739	2.374085	2.37739	0
2023-01-08 20:15:00	2.37503	2.374559	2.37503	0
2023-01-08 20:20:00	2.37739	2.374795	2.37739	0
2023-01-08 20:25:00	2.37503	2.374795	2.37503	0
2023-01-08 20:30:00	2.37976	2.375267	2.37976	0
2023-01-08 20:35:00	2.37797	2.37556	2.37797	0
2023-01-08 20:40:00	2.37265	2.375795	2.37265	0
2023-01-08 20:45:00	2.37561	2.376089	2.37561	0
2023-01-08 20:50:00	2.37444	2.37603	2.37444	0
2023-01-08 20:55:00	2.37503	2.37603	2.37503	0
2023-01-08 21:00:00	2.36794	2.375085	2.36794	0
2023-01-08 21:05:00	2.3786	2.375442	2.3786	0
2023-01-08 21:10:00	2.36972	2.374675	2.36972	0
2023-01-08 21:15:00	2.37268	2.37444	2.37268	0
2023-01-08 21:20:00	2.37505	2.373969	2.37505	0
2023-01-08 21:25:00	2.37386	2.373558	2.37386	0
2023-01-08 21:30:00	2.37623	2.373916	2.37623	0
2023-01-08 21:35:00	2.37622	2.373977	2.37622	0
2023-01-08 21:40:00	2.3774	2.374273	2.3774	0
2023-01-08 21:45:00	2.37562	2.374332	2.37562	0
2023-01-08 21:50:00	2.37739	2.375277	2.37739	0
2023-01-08 21:55:00	2.3697	2.374387	2.3697	0
2023-01-08 22:00:00	2.37443	2.374858	2.37443	0
2023-01-08 22:05:00	2.37384	2.374974	2.37384	0
2023-01-08 22:10:00	2.3762	2.375089	2.3762	0
2023-01-08 22:15:00	2.38034	2.375737	2.38034	0
2023-01-08 22:20:00	2.37501	2.375615	2.37501	0
2023-01-08 22:25:00	2.37382	2.375375	2.37382	0
2023-01-08 22:30:00	2.37501	2.375136	2.37501	0
2023-01-08 22:35:00	2.37441	2.375015	2.37441	0
2023-01-08 22:40:00	2.37619	2.374895	2.37619	0
2023-01-08 22:45:00	2.37737	2.375662	2.37737	0
2023-01-08 22:50:00	2.37383	2.375602	2.37383	0
2023-01-08 22:55:00	2.37325	2.375543	2.37325	0
2023-01-08 23:00:00	2.38036	2.375959	2.38036	0
2023-01-08 23:05:00	2.37089	2.375014	2.37089	0
2023-01-08 23:10:00	2.36794	2.374307	2.36794	0
2023-01-08 23:15:00	2.3703	2.373955	2.3703	0
2023-01-08 23:20:00	2.36911	2.373365	2.36911	0
2023-01-08 23:25:00	2.37621	2.373545	2.37621	0
2023-01-08 23:30:00	2.37088	2.373014	2.37088	0
2023-01-08 23:35:00	2.36792	2.372069	2.36792	0
2023-01-08 23:40:00	2.37974	2.37266	2.37974	0
2023-01-08 23:45:00	2.37383	2.372718	2.37383	0
2023-01-08 23:50:00	2.37383	2.372065	2.37383	0
2023-01-08 23:55:00	2.37561	2.372537	2.37561	0
2023-01-09 00:00:00	2.37502	2.373245	2.37502	0
2023-01-09 00:05:00	2.37265	2.37348	2.37265	0
2023-01-09 00:10:00	2.37029	2.373598	2.37029	0
2023-01-09 00:15:00	2.37739	2.373716	2.37739	0
2023-01-09 00:20:00	2.37325	2.373953	2.37325	0
2023-01-09 00:25:00	2.37739	2.3749	2.37739	0
2023-01-09 00:30:00	2.37503	2.374429	2.37503	0
2023-01-09 00:35:00	2.37266	2.374312	2.37266	0
2023-01-09 00:40:00	2.3768	2.374609	2.3768	0
2023-01-09 00:45:00	2.37384	2.374432	2.37384	0
2023-01-09 00:50:00	2.3691	2.37384	2.3691	0
2023-01-09 00:55:00	2.37856	2.374431	2.37856	0
2023-01-09 01:00:00	2.37501	2.374903	2.37501	0
2023-01-09 01:05:00	2.37795	2.374959	2.37795	0
2023-01-09 01:10:00	2.3744	2.375074	2.3744	0
2023-01-09 01:15:00	2.37499	2.374834	2.37499	0
2023-01-09 01:20:00	2.37262	2.374593	2.37262	0
2023-01-09 01:25:00	2.37381	2.374708	2.37381	0
2023-01-09 01:30:00	2.37501	2.374529	2.37501	0
2023-01-09 01:35:00	2.37502	2.374647	2.37502	0
2023-01-09 01:40:00	2.37326	2.375063	2.37326	0
2023-01-09 01:45:00	2.37504	2.374711	2.37504	0
2023-01-09 01:50:00	2.37328	2.374538	2.37328	0
2023-01-09 01:55:00	2.37505	2.374248	2.37505	0
2023-01-09 02:00:00	2.37505	2.374313	2.37505	0
2023-01-09 02:05:00	2.37328	2.374142	2.37328	0
2023-01-09 02:10:00	2.37504	2.374384	2.37504	0
2023-01-09 02:15:00	2.37386	2.374389	2.37386	0
2023-01-09 02:20:00	2.37328	2.374216	2.37328	0
2023-01-09 02:25:00	2.37624	2.374338	2.37624	0
2023-01-09 02:30:00	2.36913	2.373925	2.36913	0
2023-01-09 02:35:00	2.37386	2.373807	2.37386	0
2023-01-09 02:40:00	2.36676	2.373155	2.36676	0
2023-01-09 02:45:00	2.37386	2.373036	2.37386	0
2023-01-09 02:50:00	2.37504	2.373035	2.37504	0
2023-01-09 02:55:00	2.37268	2.372975	2.37268	0
2023-01-09 03:00:00	2.37504	2.372975	2.37504	0
2023-01-09 03:05:00	2.37504	2.373093	2.37504	0
2023-01-09 03:10:00	2.37386	2.373151	2.37386	0
2023-01-09 03:15:00	2.37328	2.372855	2.37328	0
2023-01-09 03:20:00	2.37328	2.37327	2.37328	0
2023-01-09 03:25:00	2.37269	2.373153	2.37269	0
2023-01-09 03:30:00	2.37387	2.373864	2.37387	0
2023-01-09 03:35:00	2.3727	2.373748	2.3727	0
2023-01-09 03:40:00	2.3727	2.373514	2.3727	0
2023-01-09 03:45:00	2.3727	2.373516	2.3727	0
2023-01-09 03:50:00	2.37685	2.373697	2.37685	0
2023-01-09 03:55:00	2.37508	2.373701	2.37508	0
2023-01-09 04:00:00	2.37567	2.373882	2.37567	0
2023-01-09 04:05:00	2.37508	2.374062	2.37508	0
2023-01-09 04:10:00	2.37329	2.374063	2.37329	0
2023-01-09 04:15:00	2.3727	2.374064	2.3727	0
2023-01-09 04:20:00	2.37387	2.374064	2.37387	0
2023-01-09 04:25:00	2.37031	2.373825	2.37031	0
2023-01-09 04:30:00	2.37031	2.373586	2.37031	0
2023-01-09 04:35:00	2.37563	2.373879	2.37563	0
2023-01-09 04:40:00	2.37622	2.373816	2.37622	0
2023-01-09 04:45:00	2.37327	2.373635	2.37327	0
2023-01-09 04:50:00	2.3715	2.373218	2.3715	0
2023-01-09 04:55:00	2.37445	2.373155	2.37445	0
2023-01-09 05:00:00	2.37742	2.373568	2.37742	0
2023-01-09 05:05:00	2.37328	2.373626	2.37328	0
2023-01-09 05:10:00	2.36736	2.372975	2.36736	0
2023-01-09 05:15:00	2.36913	2.372857	2.36913	0
2023-01-09 05:20:00	2.37683	2.373509	2.37683	0
2023-01-09 05:25:00	2.37624	2.37357	2.37624	0
2023-01-09 05:30:00	2.37386	2.373334	2.37386	0
2023-01-09 05:35:00	2.37386	2.373393	2.37386	0
2023-01-09 05:40:00	2.37386	2.373629	2.37386	0
2023-01-09 05:45:00	2.37386	2.37357	2.37386	0
2023-01-09 05:50:00	2.37385	2.373213	2.37385	0
2023-01-09 05:55:00	2.37562	2.373447	2.37562	0
2023-01-09 06:00:00	2.37265	2.373976	2.37265	0
2023-01-09 06:05:00	2.37442	2.374505	2.37442	0
2023-01-09 06:10:00	2.37442	2.374264	2.37442	0
2023-01-09 06:15:00	2.37442	2.374082	2.37442	0
2023-01-09 06:20:00	2.39572	2.376268	2.39572	0
2023-01-09 06:25:00	2.37679	2.376561	2.37679	0
2023-01-09 06:30:00	2.39454	2.378629	2.39454	0
2023-01-09 06:35:00	2.3833	2.379573	2.3833	0
2023-01-09 06:40:00	2.37621	2.379809	2.37621	0
2023-01-09 06:45:00	2.36793	2.37904	2.36793	0
2023-01-09 06:50:00	2.37029	2.378804	2.37029	0
2023-01-09 06:55:00	2.37443	2.378805	2.37443	0
2023-01-09 07:00:00	2.3697	2.378333	2.3697	0
2023-01-09 07:05:00	2.37561	2.378452	2.37561	0
2023-01-09 07:10:00	2.35845	2.374725	2.35845	0
2023-01-09 07:15:00	2.37087	2.374133	2.37087	0
2023-01-09 07:20:00	2.37324	2.372003	2.37324	0
2023-01-09 07:25:00	2.37737	2.37141	2.37737	0
2023-01-09 07:30:00	2.38211	2.372	2.38211	0
2023-01-09 07:35:00	2.37263	2.37247	2.37263	0
2023-01-09 07:40:00	2.36553	2.371994	2.36553	0
2023-01-09 07:45:00	2.37382	2.371933	2.37382	0
2023-01-09 07:50:00	2.37738	2.372701	2.37738	0
2023-01-09 07:55:00	2.36792	2.371932	2.36792	0
2023-01-09 08:00:00	2.38212	2.374299	2.38212	0
2023-01-09 08:05:00	2.37147	2.374359	2.37147	0
2023-01-09 08:10:00	2.37324	2.374359	2.37324	0
2023-01-09 08:15:00	2.36851	2.373473	2.36851	0
2023-01-09 08:20:00	2.37856	2.373118	2.37856	0
2023-01-09 08:25:00	2.37382	2.373237	2.37382	0
2023-01-09 08:30:00	2.37559	2.374243	2.37559	0
2023-01-09 08:35:00	2.37855	2.374716	2.37855	0
2023-01-09 08:40:00	2.37204	2.374182	2.37204	0
2023-01-09 08:45:00	2.37855	2.375245	2.37855	0
2023-01-09 08:50:00	2.40044	2.377077	2.40044	0
2023-01-09 08:55:00	2.37974	2.377904	2.37974	0
2023-01-09 09:00:00	2.3975	2.38033	2.3975	0
2023-01-09 09:05:00	2.39987	2.383466	2.39987	0
2023-01-09 09:10:00	2.37917	2.383527	2.37917	0
2023-01-09 09:15:00	2.37621	2.383766	2.37621	0
2023-01-09 09:20:00	2.36498	2.382705	2.36498	0
2023-01-09 09:25:00	2.37623	2.382473	2.37623	0
2023-01-09 09:30:00	2.3644	2.381709	2.3644	0
2023-01-09 09:35:00	2.37978	2.381832	2.37978	0
2023-01-09 09:40:00	2.37033	2.378821	2.37033	0
2023-01-09 09:45:00	2.36797	2.377644	2.36797	0
2023-01-09 09:50:00	2.37626	2.37552	2.37626	0
2023-01-09 09:55:00	2.38691	2.374224	2.38691	0
2023-01-09 10:00:00	2.36797	2.373104	2.36797	0
2023-01-09 10:05:00	2.3727	2.372753	2.3727	0
2023-01-09 10:10:00	2.36501	2.372756	2.36501	0
2023-01-09 10:15:00	2.36441	2.371574	2.36441	0
2023-01-09 10:20:00	2.37328	2.372462	2.37328	0
2023-01-09 10:25:00	2.36914	2.371398	2.36914	0
2023-01-09 10:30:00	2.37387	2.371752	2.37387	0
2023-01-09 10:35:00	2.36559	2.371514	2.36559	0
2023-01-09 10:40:00	2.36677	2.370565	2.36677	0
2023-01-09 10:45:00	2.37267	2.369141	2.37267	0
2023-01-09 10:50:00	2.36438	2.368782	2.36438	0
2023-01-09 10:55:00	2.37147	2.368659	2.37147	0
2023-01-09 11:00:00	2.37264	2.369422	2.37264	0
2023-01-09 11:05:00	2.36317	2.369298	2.36317	0
2023-01-09 11:10:00	2.37381	2.369351	2.37381	0
2023-01-09 11:15:00	2.36967	2.369404	2.36967	0
2023-01-09 11:20:00	2.37144	2.369161	2.37144	0
2023-01-09 11:25:00	2.36788	2.36939	2.36788	0
2023-01-09 11:30:00	2.36847	2.36956	2.36847	0
2023-01-09 11:35:00	2.37143	2.369436	2.37143	0
2023-01-09 11:40:00	2.37143	2.370141	2.37143	0
2023-01-09 11:45:00	2.37143	2.370137	2.37143	0
2023-01-09 11:50:00	2.37024	2.369897	2.37024	0
2023-01-09 11:55:00	2.36906	2.370486	2.36906	0
2023-01-09 12:00:00	2.37025	2.37013	2.37025	0
2023-01-09 12:05:00	2.37025	2.370188	2.37025	0
2023-01-09 12:10:00	2.3815	2.371194	2.3815	0
2023-01-09 12:15:00	2.37559	2.371965	2.37559	0
2023-01-09 12:20:00	2.36317	2.371435	2.36317	0
2023-01-09 12:25:00	2.37678	2.37197	2.37678	0
2023-01-09 12:30:00	2.3762	2.372447	2.3762	0
2023-01-09 12:35:00	2.37146	2.37245	2.37146	0
2023-01-09 12:40:00	2.36141	2.371567	2.36141	0
2023-01-09 12:45:00	2.37265	2.371926	2.37265	0
2023-01-09 12:50:00	2.36318	2.371219	2.36318	0
2023-01-09 12:55:00	2.36791	2.370985	2.36791	0
2023-01-09 13:00:00	2.37028	2.369863	2.37028	0
2023-01-09 13:05:00	2.3679	2.369094	2.3679	0
2023-01-09 13:10:00	2.36789	2.369566	2.36789	0
2023-01-09 13:15:00	2.36907	2.368795	2.36907	0
2023-01-09 13:20:00	2.37085	2.36826	2.37085	0
2023-01-09 13:25:00	2.36552	2.367666	2.36552	0
2023-01-09 13:30:00	2.36788	2.368313	2.36788	0
2023-01-09 13:35:00	2.36787	2.367835	2.36787	0
2023-01-09 13:40:00	2.37261	2.368778	2.37261	0
2023-01-09 13:45:00	2.37734	2.369721	2.37734	0
2023-01-09 13:50:00	2.36078	2.368771	2.36078	0
2023-01-09 13:55:00	2.37202	2.369183	2.37202	0
2023-01-09 14:00:00	2.3732	2.369714	2.3732	0
2023-01-09 14:05:00	2.36787	2.369594	2.36787	0
2023-01-09 14:10:00	2.38444	2.370953	2.38444	0
2023-01-09 14:15:00	2.37024	2.371425	2.37024	0
2023-01-09 14:20:00	2.37261	2.371898	2.37261	0
2023-01-09 14:25:00	2.36491	2.371602	2.36491	0
2023-01-09 14:30:00	2.36373	2.370714	2.36373	0
2023-01-09 14:35:00	2.37261	2.370241	2.37261	0
2023-01-09 14:40:00	2.36787	2.37095	2.36787	0
2023-01-09 14:45:00	2.36787	2.370535	2.36787	0
2023-01-09 14:50:00	2.36787	2.370002	2.36787	0
2023-01-09 14:55:00	2.37025	2.37024	2.37025	0
2023-01-09 15:00:00	2.36789	2.368585	2.36789	0
2023-01-09 15:05:00	2.37027	2.368588	2.37027	0
2023-01-09 15:10:00	2.37028	2.368355	2.37028	0
2023-01-09 15:15:00	2.37265	2.369129	2.37265	0
2023-01-09 15:20:00	2.36852	2.369608	2.36852	0
2023-01-09 15:25:00	2.36793	2.36914	2.36793	0
2023-01-09 15:30:00	2.3632	2.368673	2.3632	0
2023-01-09 15:35:00	2.37562	2.369448	2.37562	0
2023-01-09 15:40:00	2.36676	2.369337	2.36676	0
2023-01-09 15:45:00	2.36853	2.369165	2.36853	0
2023-01-09 15:50:00	2.37445	2.369821	2.37445	0
2023-01-09 15:55:00	2.36911	2.369705	2.36911	0
2023-01-09 16:00:00	2.36616	2.369293	2.36616	0
2023-01-09 16:05:00	2.3703	2.369058	2.3703	0
2023-01-09 16:10:00	2.37503	2.369709	2.37503	0
2023-01-09 16:15:00	2.36911	2.369827	2.36911	0
2023-01-09 16:20:00	2.36497	2.370004	2.36497	0
2023-01-09 16:25:00	2.36911	2.369353	2.36911	0
2023-01-09 16:30:00	2.3703	2.369707	2.3703	0
2023-01-09 16:35:00	2.37858	2.370712	2.37858	0
2023-01-09 16:40:00	2.36912	2.370179	2.36912	0
2023-01-09 16:45:00	2.36794	2.370062	2.36794	0
2023-01-09 16:50:00	2.3703	2.370476	2.3703	0
2023-01-09 16:55:00	2.36794	2.37024	2.36794	0
2023-01-09 17:00:00	2.37503	2.37024	2.37503	0
2023-01-09 17:05:00	2.36556	2.369885	2.36556	0
2023-01-09 17:10:00	2.36555	2.369943	2.36555	0
2023-01-09 17:15:00	2.37147	2.370179	2.37147	0
2023-01-09 17:20:00	2.37028	2.370177	2.37028	0
2023-01-09 17:25:00	2.36792	2.369111	2.36792	0
2023-01-09 17:30:00	2.37205	2.369404	2.37205	0
2023-01-09 17:35:00	2.36672	2.369282	2.36672	0
2023-01-09 17:40:00	2.37027	2.369279	2.37027	0
2023-01-09 17:45:00	2.3679	2.369275	2.3679	0
2023-01-09 17:50:00	2.37145	2.368917	2.37145	0
2023-01-09 17:55:00	2.37086	2.369447	2.37086	0
2023-01-09 18:00:00	2.3679	2.369682	2.3679	0
2023-01-09 18:05:00	2.37086	2.369621	2.37086	0
2023-01-09 18:10:00	2.3679	2.369383	2.3679	0
2023-01-09 18:15:00	2.37086	2.369677	2.37086	0
2023-01-09 18:20:00	2.3679	2.369262	2.3679	0
2023-01-09 18:25:00	2.3685	2.36944	2.3685	0
2023-01-09 18:30:00	2.37028	2.369441	2.37028	0
2023-01-09 18:35:00	2.37028	2.369679	2.37028	0
2023-01-09 18:40:00	2.37146	2.36968	2.37146	0
2023-01-09 18:45:00	2.36437	2.369031	2.36437	0
2023-01-09 18:50:00	2.37028	2.369269	2.37028	0
2023-01-09 18:55:00	2.37266	2.369449	2.37266	0
2023-01-09 19:00:00	2.3697	2.369629	2.3697	0
2023-01-09 19:05:00	2.3703	2.369573	2.3703	0
2023-01-09 19:10:00	2.36676	2.369459	2.36676	0
2023-01-09 19:15:00	2.37267	2.369876	2.37267	0
2023-01-09 19:20:00	2.37386	2.370234	2.37386	0
2023-01-09 19:25:00	2.37089	2.370295	2.37089	0
2023-01-09 19:30:00	2.37267	2.370416	2.37267	0
2023-01-09 19:35:00	2.37029	2.371008	2.37029	0
2023-01-09 19:40:00	2.37502	2.371482	2.37502	0
2023-01-09 19:45:00	2.37028	2.371244	2.37028	0
2023-01-09 19:50:00	2.37028	2.371302	2.37028	0
2023-01-09 19:55:00	2.37086	2.371358	2.37086	0
2023-01-09 20:00:00	2.37028	2.37171	2.37028	0
2023-01-09 20:05:00	2.37264	2.371707	2.37264	0
2023-01-09 20:10:00	2.3691	2.371231	2.3691	0
2023-01-09 20:15:00	2.3762	2.371762	2.3762	0
2023-01-09 20:20:00	2.35964	2.370459	2.35964	0
2023-01-09 20:25:00	2.36793	2.370223	2.36793	0
2023-01-09 20:30:00	2.38153	2.370874	2.38153	0
2023-01-09 20:35:00	2.36911	2.370757	2.36911	0
2023-01-09 20:40:00	2.37206	2.370935	2.37206	0
2023-01-09 20:45:00	2.37502	2.371351	2.37502	0
2023-01-09 20:50:00	2.37442	2.371765	2.37442	0
2023-01-09 20:55:00	2.36672	2.371173	2.36672	0
2023-01-09 21:00:00	2.37204	2.371467	2.37204	0
2023-01-09 21:05:00	2.36553	2.3704	2.36553	0
2023-01-09 21:10:00	2.37028	2.371464	2.37028	0
2023-01-09 21:15:00	2.37028	2.371699	2.37028	0
2023-01-09 21:20:00	2.36851	2.370397	2.36851	0
2023-01-09 21:25:00	2.37147	2.370633	2.37147	0
2023-01-09 21:30:00	2.37088	2.370515	2.37088	0
2023-01-09 21:35:00	2.3703	2.370043	2.3703	0
2023-01-09 21:40:00	2.3703	2.369631	2.3703	0
2023-01-09 21:45:00	2.37031	2.36999	2.37031	0
2023-01-09 21:50:00	2.37741	2.370527	2.37741	0
2023-01-09 21:55:00	2.36558	2.370532	2.36558	0
2023-01-09 22:00:00	2.36795	2.370299	2.36795	0
2023-01-09 22:05:00	2.36795	2.370066	2.36795	0
2023-01-09 22:10:00	2.36795	2.37001	2.36795	0
2023-01-09 22:15:00	2.37681	2.370544	2.37681	0
2023-01-09 22:20:00	2.37267	2.370723	2.37267	0
2023-01-09 22:25:00	2.36734	2.370427	2.36734	0
2023-01-09 22:30:00	2.36792	2.370189	2.36792	0
2023-01-09 22:35:00	2.37028	2.370186	2.37028	0
2023-01-09 22:40:00	2.36791	2.369236	2.36791	0
2023-01-09 22:45:00	2.3691	2.369588	2.3691	0
2023-01-09 22:50:00	2.36969	2.369762	2.36969	0
2023-01-09 22:55:00	2.37146	2.370113	2.37146	0
2023-01-09 23:00:00	2.37028	2.370346	2.37028	0
2023-01-09 23:05:00	2.37028	2.369693	2.37028	0
2023-01-09 23:10:00	2.37325	2.369751	2.37325	0
2023-01-09 23:15:00	2.37029	2.370046	2.37029	0
2023-01-09 23:20:00	2.37207	2.370461	2.37207	0
2023-01-09 23:25:00	2.3703	2.370463	2.3703	0
2023-01-09 23:30:00	2.3703	2.370702	2.3703	0
2023-01-09 23:35:00	2.37089	2.370881	2.37089	0
2023-01-09 23:40:00	2.3703	2.370942	2.3703	0
2023-01-09 23:45:00	2.36911	2.370707	2.36911	0
2023-01-09 23:50:00	2.36911	2.37059	2.36911	0
2023-01-09 23:55:00	2.3697	2.370532	2.3697	0
2023-01-10 00:00:00	2.3697	2.370177	2.3697	0
2023-01-10 00:05:00	2.37029	2.370177	2.37029	0
2023-01-10 00:10:00	2.3703	2.37	2.3703	0
2023-01-10 00:15:00	2.36971	2.369941	2.36971	0
2023-01-10 00:20:00	2.36794	2.369705	2.36794	0
2023-01-10 00:25:00	2.3703	2.369646	2.3703	0
2023-01-10 00:30:00	2.3703	2.369646	2.3703	0
2023-01-10 00:35:00	2.37031	2.369766	2.37031	0
2023-01-10 00:40:00	2.37031	2.369886	2.37031	0
2023-01-10 00:45:00	2.36913	2.369829	2.36913	0
2023-01-10 00:50:00	2.36913	2.369772	2.36913	0
2023-01-10 00:55:00	2.37091	2.369834	2.37091	0
2023-01-10 01:00:00	2.37032	2.369836	2.37032	0
2023-01-10 01:05:00	2.37092	2.369957	2.37092	0
2023-01-10 01:10:00	2.37269	2.370432	2.37269	0
2023-01-10 01:15:00	2.37032	2.370434	2.37032	0
2023-01-10 01:20:00	2.37031	2.370435	2.37031	0
2023-01-10 01:25:00	2.37268	2.370672	2.37268	0
2023-01-10 01:30:00	2.36853	2.370494	2.36853	0
2023-01-10 01:35:00	2.37266	2.370847	2.37266	0
2023-01-10 01:40:00	2.3697	2.370904	2.3697	0
2023-01-10 01:45:00	2.37266	2.371079	2.37266	0
2023-01-10 01:50:00	2.37029	2.371076	2.37029	0
2023-01-10 01:55:00	2.37029	2.371013	2.37029	0
2023-01-10 02:00:00	2.37029	2.370773	2.37029	0
2023-01-10 02:05:00	2.37029	2.37077	2.37029	0
2023-01-10 02:10:00	2.36793	2.370532	2.36793	0
2023-01-10 02:15:00	2.36793	2.370057	2.36793	0
2023-01-10 02:20:00	2.37858	2.371062	2.37858	0
2023-01-10 02:25:00	2.37265	2.371061	2.37265	0
2023-01-10 02:30:00	2.37028	2.371119	2.37028	0
2023-01-10 02:35:00	2.37264	2.371117	2.37264	0
2023-01-10 02:40:00	2.36731	2.370819	2.36731	0
2023-01-10 02:45:00	2.36553	2.370343	2.36553	0
2023-01-10 02:50:00	2.37736	2.37105	2.37736	0
2023-01-10 02:55:00	2.36788	2.370809	2.36788	0
2023-01-10 03:00:00	2.3667	2.370686	2.3667	0
2023-01-10 03:05:00	2.36788	2.370681	2.36788	0
2023-01-10 03:10:00	2.37675	2.370498	2.37675	0
2023-01-10 03:15:00	2.37497	2.37073	2.37497	0
2023-01-10 03:20:00	2.37261	2.370963	2.37261	0
2023-01-10 03:25:00	2.36787	2.370486	2.36787	0
2023-01-10 03:30:00	2.37142	2.370897	2.37142	0
2023-01-10 03:35:00	2.37024	2.371368	2.37024	0
2023-01-10 03:40:00	2.37024	2.370656	2.37024	0
2023-01-10 03:45:00	2.36905	2.370773	2.36905	0
2023-01-10 03:50:00	2.37024	2.371127	2.37024	0
2023-01-10 03:55:00	2.36848	2.371187	2.36848	0
2023-01-10 04:00:00	2.37027	2.370539	2.37027	0
2023-01-10 04:05:00	2.37382	2.370424	2.37382	0
2023-01-10 04:10:00	2.36909	2.370072	2.36909	0
2023-01-10 04:15:00	2.37028	2.370313	2.37028	0
2023-01-10 04:20:00	2.37146	2.370317	2.37146	0
2023-01-10 04:25:00	2.37028	2.370321	2.37028	0
2023-01-10 04:30:00	2.37263	2.37056	2.37263	0
2023-01-10 04:35:00	2.37145	2.3708	2.37145	0
2023-01-10 04:40:00	2.37381	2.371157	2.37381	0
2023-01-10 04:45:00	2.36966	2.371275	2.36966	0
2023-01-10 04:50:00	2.3667	2.370918	2.3667	0
2023-01-10 04:55:00	2.3738	2.370916	2.3738	0
2023-01-10 05:00:00	2.3673	2.370737	2.3673	0
2023-01-10 05:05:00	2.37263	2.370972	2.37263	0
2023-01-10 05:10:00	2.37264	2.37109	2.37264	0
2023-01-10 05:15:00	2.36673	2.370735	2.36673	0
2023-01-10 05:20:00	2.37916	2.371388	2.37916	0
2023-01-10 05:25:00	2.36734	2.370977	2.36734	0
2023-01-10 05:30:00	2.37326	2.370922	2.37326	0
2023-01-10 05:35:00	2.37208	2.371164	2.37208	0
2023-01-10 05:40:00	2.36971	2.371465	2.36971	0
2023-01-10 05:45:00	2.36972	2.371057	2.36972	0
2023-01-10 05:50:00	2.37032	2.371359	2.37032	0
2023-01-10 05:55:00	2.37742	2.371838	2.37742	0
2023-01-10 06:00:00	2.36855	2.371429	2.36855	0
2023-01-10 06:05:00	2.37506	2.372262	2.37506	0
2023-01-10 06:10:00	2.36264	2.37061	2.36264	0
2023-01-10 06:15:00	2.36501	2.370377	2.36501	0
2023-01-10 06:20:00	2.3792	2.370971	2.3792	0
2023-01-10 06:25:00	2.36795	2.370558	2.36795	0
2023-01-10 06:30:00	2.37741	2.371328	2.37741	0
2023-01-10 06:35:00	2.37326	2.371682	2.37326	0
2023-01-10 06:40:00	2.37858	2.372508	2.37858	0
2023-01-10 06:45:00	2.36555	2.371321	2.36555	0
2023-01-10 06:50:00	2.36614	2.37108	2.36614	0
2023-01-10 06:55:00	2.37147	2.370721	2.37147	0
2023-01-10 07:00:00	2.36438	2.370895	2.36438	0
2023-01-10 07:05:00	2.36912	2.371306	2.36912	0
2023-01-10 07:10:00	2.36913	2.370299	2.36913	0
2023-01-10 07:15:00	2.36795	2.370299	2.36795	0
2023-01-10 07:20:00	2.37151	2.369709	2.37151	0
2023-01-10 07:25:00	2.3727	2.369653	2.3727	0
2023-01-10 07:30:00	2.37033	2.368828	2.37033	0
2023-01-10 07:35:00	2.36913	2.369186	2.36913	0
2023-01-10 07:40:00	2.37386	2.369958	2.37386	0
2023-01-10 07:45:00	2.36143	2.368954	2.36143	0
2023-01-10 07:50:00	2.3697	2.369486	2.3697	0
2023-01-10 07:55:00	2.36793	2.369367	2.36793	0
2023-01-10 08:00:00	2.36793	2.369247	2.36793	0
2023-01-10 08:05:00	2.36912	2.369364	2.36912	0
2023-01-10 08:10:00	2.36854	2.369067	2.36854	0
2023-01-10 08:15:00	2.36796	2.368593	2.36796	0
2023-01-10 08:20:00	2.36915	2.368475	2.36915	0
2023-01-10 08:25:00	2.36797	2.368359	2.36797	0
2023-01-10 08:30:00	2.36915	2.367888	2.36915	0
2023-01-10 08:35:00	2.36796	2.368541	2.36796	0
2023-01-10 08:40:00	2.36913	2.368484	2.36913	0
2023-01-10 08:45:00	2.38806	2.370497	2.38806	0
2023-01-10 08:50:00	2.36378	2.370082	2.36378	0
2023-01-10 08:55:00	2.36733	2.369903	2.36733	0
2023-01-10 09:00:00	2.37205	2.370254	2.37205	0
2023-01-10 09:05:00	2.36613	2.370071	2.36613	0
2023-01-10 09:10:00	2.35962	2.369118	2.35962	0
2023-01-10 09:15:00	2.37323	2.369644	2.37323	0
2023-01-10 09:20:00	2.3685	2.369579	2.3685	0
2023-01-10 09:25:00	2.37383	2.370166	2.37383	0
2023-01-10 09:30:00	2.37265	2.370518	2.37265	0
2023-01-10 09:35:00	2.36853	2.368565	2.36853	0
2023-01-10 09:40:00	2.36913	2.3691	2.36913	0
2023-01-10 09:45:00	2.37269	2.369636	2.37269	0
2023-01-10 09:50:00	2.36796	2.369227	2.36796	0
2023-01-10 09:55:00	2.36678	2.369292	2.36678	0
2023-01-10 10:00:00	2.36975	2.370305	2.36975	0
2023-01-10 10:05:00	2.36797	2.369779	2.36797	0
2023-01-10 10:10:00	2.37034	2.369963	2.37034	0
2023-01-10 10:15:00	2.37092	2.369672	2.37092	0
2023-01-10 10:20:00	2.37151	2.369558	2.37151	0
2023-01-10 10:25:00	2.37268	2.369973	2.37268	0
2023-01-10 10:30:00	2.36379	2.369439	2.36379	0
2023-01-10 10:35:00	2.36793	2.368963	2.36793	0
2023-01-10 10:40:00	2.37028	2.369195	2.37028	0
2023-01-10 10:45:00	2.36793	2.36931	2.36793	0
2023-01-10 10:50:00	2.38214	2.370549	2.38214	0
2023-01-10 10:55:00	2.37031	2.370783	2.37031	0
2023-01-10 11:00:00	2.36855	2.370604	2.36855	0
2023-01-10 11:05:00	2.36323	2.369835	2.36323	0
2023-01-10 11:10:00	2.36915	2.369599	2.36915	0
2023-01-10 11:15:00	2.37744	2.370075	2.37744	0
2023-01-10 11:20:00	2.36738	2.370434	2.36738	0
2023-01-10 11:25:00	2.36502	2.370143	2.36502	0
2023-01-10 11:30:00	2.3733	2.370445	2.3733	0
2023-01-10 11:35:00	2.3656	2.370212	2.3656	0
2023-01-10 11:40:00	2.37092	2.36909	2.37092	0
2023-01-10 11:45:00	2.37269	2.369328	2.37269	0
2023-01-10 11:50:00	2.36795	2.369268	2.36795	0
2023-01-10 11:55:00	2.36321	2.369266	2.36321	0
2023-01-10 12:00:00	2.36557	2.368908	2.36557	0
2023-01-10 12:05:00	2.3703	2.368194	2.3703	0
2023-01-10 12:10:00	2.36793	2.368249	2.36793	0
2023-01-10 12:15:00	2.3697	2.368717	2.3697	0
2023-01-10 12:20:00	2.3768	2.369067	2.3768	0
2023-01-10 12:25:00	2.36911	2.369418	2.36911	0
2023-01-10 12:30:00	2.36615	2.368941	2.36615	0
2023-01-10 12:35:00	2.36734	2.368406	2.36734	0
2023-01-10 12:40:00	2.36852	2.368463	2.36852	0
2023-01-10 12:45:00	2.3691	2.369052	2.3691	0
2023-01-10 12:50:00	2.37265	2.36976	2.37265	0
2023-01-10 12:55:00	2.36319	2.369049	2.36319	0
2023-01-10 13:00:00	2.36555	2.368811	2.36555	0
2023-01-10 13:05:00	2.37029	2.36887	2.37029	0
2023-01-10 13:10:00	2.36793	2.367983	2.36793	0
2023-01-10 13:15:00	2.36615	2.367687	2.36615	0
2023-01-10 13:20:00	2.37326	2.368398	2.37326	0
2023-01-10 13:25:00	2.36794	2.368458	2.36794	0
2023-01-10 13:30:00	2.37149	2.368755	2.37149	0
2023-01-10 13:35:00	2.37268	2.369113	2.37268	0
2023-01-10 13:40:00	2.36795	2.368643	2.36795	0
2023-01-10 13:45:00	2.36795	2.369119	2.36795	0
2023-01-10 13:50:00	2.36853	2.369417	2.36853	0
2023-01-10 13:55:00	2.36912	2.3693	2.36912	0
2023-01-10 14:00:00	2.36794	2.369301	2.36794	0
2023-01-10 14:05:00	2.36911	2.369597	2.36911	0
2023-01-10 14:10:00	2.36793	2.369064	2.36793	0
2023-01-10 14:15:00	2.36852	2.369122	2.36852	0
2023-01-10 14:20:00	2.36556	2.368529	2.36556	0
2023-01-10 14:25:00	2.36437	2.367698	2.36437	0
2023-01-10 14:30:00	2.36378	2.367281	2.36378	0
2023-01-10 14:35:00	2.36378	2.366864	2.36378	0
2023-01-10 14:40:00	2.35845	2.365856	2.35845	0
2023-01-10 14:45:00	2.37974	2.366918	2.37974	0
2023-01-10 14:50:00	2.35962	2.366086	2.35962	0
2023-01-10 14:55:00	2.36376	2.365551	2.36376	0
2023-01-10 15:00:00	2.37086	2.365844	2.37086	0
2023-01-10 15:05:00	2.36908	2.3659	2.36908	0
2023-01-10 15:10:00	2.37027	2.366371	2.37027	0
2023-01-10 15:15:00	2.3608	2.366014	2.3608	0
2023-01-10 15:20:00	2.35844	2.36548	2.35844	0
2023-01-10 15:25:00	2.36968	2.36607	2.36968	0
2023-01-10 15:30:00	2.36319	2.366544	2.36319	0
2023-01-10 15:35:00	2.3774	2.36631	2.3774	0
2023-01-10 15:40:00	2.36677	2.367025	2.36677	0
2023-01-10 15:45:00	2.36619	2.367268	2.36619	0
2023-01-10 15:50:00	2.36856	2.367038	2.36856	0
2023-01-10 15:55:00	2.36797	2.366927	2.36797	0
2023-01-10 16:00:00	2.36797	2.366697	2.36797	0
2023-01-10 16:05:00	2.36796	2.367413	2.36796	0
2023-01-10 16:10:00	2.36795	2.368364	2.36795	0
2023-01-10 16:15:00	2.36795	2.368191	2.36795	0
2023-01-10 16:20:00	2.36794	2.368666	2.36794	0
2023-01-10 16:25:00	2.36616	2.367542	2.36616	0
2023-01-10 16:30:00	2.36793	2.367658	2.36793	0
2023-01-10 16:35:00	2.36438	2.367477	2.36438	0
2023-01-10 16:40:00	2.37621	2.368242	2.37621	0
2023-01-10 16:45:00	2.3703	2.368475	2.3703	0
2023-01-10 16:50:00	2.36675	2.368353	2.36675	0
2023-01-10 16:55:00	2.37267	2.368824	2.37267	0
2023-01-10 17:00:00	2.37858	2.369887	2.37858	0
2023-01-10 17:05:00	2.37029	2.370121	2.37029	0
2023-01-10 17:10:00	2.3632	2.369647	2.3632	0
2023-01-10 17:15:00	2.36202	2.369233	2.36202	0
2023-01-10 17:20:00	2.36794	2.369234	2.36794	0
2023-01-10 17:25:00	2.37267	2.370063	2.37267	0
2023-01-10 17:30:00	2.36794	2.369236	2.36794	0
2023-01-10 17:35:00	2.36795	2.369001	2.36795	0
2023-01-10 17:40:00	2.36795	2.369121	2.36795	0
2023-01-10 17:45:00	2.36677	2.368531	2.36677	0
2023-01-10 17:50:00	2.36854	2.367527	2.36854	0
2023-01-10 17:55:00	2.36854	2.367352	2.36854	0
2023-01-10 18:00:00	2.37386	2.368418	2.37386	0
2023-01-10 18:05:00	2.36321	2.368537	2.36321	0
2023-01-10 18:10:00	2.37267	2.36901	2.37267	0
2023-01-10 18:15:00	2.3697	2.368713	2.3697	0
2023-01-10 18:20:00	2.36024	2.367943	2.36024	0
2023-01-10 18:25:00	2.37267	2.368415	2.37267	0
2023-01-10 18:30:00	2.3632	2.36794	2.3632	0
2023-01-10 18:35:00	2.3703	2.368293	2.3703	0
2023-01-10 18:40:00	2.3632	2.367759	2.3632	0
2023-01-10 18:45:00	2.36911	2.367816	2.36911	0
2023-01-10 18:50:00	2.36792	2.367222	2.36792	0
2023-01-10 18:55:00	2.36791	2.367692	2.36791	0
2023-01-10 19:00:00	2.36968	2.367393	2.36968	0
2023-01-10 19:05:00	2.37027	2.36745	2.37027	0
2023-01-10 19:10:00	2.36967	2.368393	2.36967	0
2023-01-10 19:15:00	2.3679	2.367916	2.3679	0
2023-01-10 19:20:00	2.36908	2.368504	2.36908	0
2023-01-10 19:25:00	2.3679	2.368264	2.3679	0
2023-01-10 19:30:00	2.3679	2.368734	2.3679	0
2023-01-10 19:35:00	2.36967	2.36879	2.36967	0
2023-01-10 19:40:00	2.36848	2.368846	2.36848	0
2023-01-10 19:45:00	2.36848	2.368903	2.36848	0
2023-01-10 19:50:00	2.36966	2.368901	2.36966	0
2023-01-10 19:55:00	2.36788	2.368662	2.36788	0
2023-01-10 20:00:00	2.36789	2.368484	2.36789	0
2023-01-10 20:05:00	2.36789	2.368483	2.36789	0
2023-01-10 20:10:00	2.3679	2.368365	2.3679	0
2023-01-10 20:15:00	2.3685	2.368425	2.3685	0
2023-01-10 20:20:00	2.37028	2.368663	2.37028	0
2023-01-10 20:25:00	2.36791	2.368487	2.36791	0
2023-01-10 20:30:00	2.3685	2.368489	2.3685	0
2023-01-10 20:35:00	2.37028	2.368669	2.37028	0
2023-01-10 20:40:00	2.36732	2.368435	2.36732	0
2023-01-10 20:45:00	2.37146	2.368793	2.37146	0
2023-01-10 20:50:00	2.36378	2.368382	2.36378	0
2023-01-10 20:55:00	2.36794	2.368387	2.36794	0
2023-01-10 21:00:00	2.36795	2.368392	2.36795	0
2023-01-10 21:05:00	2.37328	2.36887	2.37328	0
2023-01-10 21:10:00	2.36795	2.368637	2.36795	0
2023-01-10 21:15:00	2.37033	2.368879	2.37033	0
2023-01-10 21:20:00	2.38217	2.370246	2.38217	0
2023-01-10 21:25:00	2.36916	2.370134	2.36916	0
2023-01-10 21:30:00	2.36857	2.370259	2.36857	0
2023-01-10 21:35:00	2.37212	2.370325	2.37212	0
2023-01-10 21:40:00	2.36679	2.370626	2.36679	0
2023-01-10 21:45:00	2.36856	2.370688	2.36856	0
2023-01-10 21:50:00	2.36738	2.370631	2.36738	0
2023-01-10 21:55:00	2.37684	2.370987	2.37684	0
2023-01-10 22:00:00	2.36915	2.371107	2.36915	0
2023-01-10 22:05:00	2.37151	2.371225	2.37151	0
2023-01-10 22:10:00	2.37033	2.370041	2.37033	0
2023-01-10 22:15:00	2.36381	2.369506	2.36381	0
2023-01-10 22:20:00	2.36736	2.369385	2.36736	0
2023-01-10 22:25:00	2.37032	2.369205	2.37032	0
2023-01-10 22:30:00	2.36499	2.369025	2.36499	0
2023-01-10 22:35:00	2.36795	2.368964	2.36795	0
2023-01-10 22:40:00	2.37506	2.369732	2.37506	0
2023-01-10 22:45:00	2.36263	2.368311	2.36263	0
2023-01-10 22:50:00	2.36442	2.367838	2.36442	0
2023-01-10 22:55:00	2.36797	2.367484	2.36797	0
2023-01-10 23:00:00	2.36797	2.367248	2.36797	0
2023-01-10 23:05:00	2.36856	2.367723	2.36856	0
2023-01-10 23:10:00	2.36797	2.367784	2.36797	0
2023-01-10 23:15:00	2.37803	2.368555	2.37803	0
2023-01-10 23:20:00	2.365	2.368556	2.365	0
2023-01-10 23:25:00	2.3715	2.368911	2.3715	0
2023-01-10 23:30:00	2.36971	2.368376	2.36971	0
2023-01-10 23:35:00	2.36675	2.368788	2.36675	0
2023-01-10 23:40:00	2.37148	2.369494	2.37148	0
2023-01-10 23:45:00	2.36793	2.36949	2.36793	0
2023-01-10 23:50:00	2.36794	2.369487	2.36794	0
2023-01-10 23:55:00	2.36853	2.369484	2.36853	0
2023-01-11 00:00:00	2.37503	2.37019	2.37503	0
2023-01-11 00:05:00	2.37208	2.369595	2.37208	0
2023-01-11 00:10:00	2.37385	2.37048	2.37385	0
2023-01-11 00:15:00	2.36556	2.369886	2.36556	0
2023-01-11 00:20:00	2.36556	2.369471	2.36556	0
2023-01-11 00:25:00	2.36793	2.369589	2.36793	0
2023-01-11 00:30:00	2.36734	2.369175	2.36734	0
2023-01-11 00:35:00	2.36911	2.369293	2.36911	0
2023-01-11 00:40:00	2.36673	2.369172	2.36673	0
2023-01-11 00:45:00	2.37443	2.369762	2.37443	0
2023-01-11 00:50:00	2.37324	2.369583	2.37324	0
2023-01-11 00:55:00	2.36792	2.369167	2.36792	0
2023-01-11 01:00:00	2.36793	2.368575	2.36793	0
2023-01-11 01:05:00	2.36556	2.368575	2.36556	0
2023-01-11 01:10:00	2.37206	2.369225	2.37206	0
2023-01-11 01:15:00	2.36911	2.369343	2.36911	0
2023-01-11 01:20:00	2.3691	2.369519	2.3691	0
2023-01-11 01:25:00	2.37264	2.369872	2.37264	0
2023-01-11 01:30:00	2.36791	2.36999	2.36791	0
2023-01-11 01:35:00	2.37501	2.370048	2.37501	0
2023-01-11 01:40:00	2.36969	2.369693	2.36969	0
2023-01-11 01:45:00	2.36969	2.36987	2.36969	0
2023-01-11 01:50:00	2.36673	2.36975	2.36673	0
2023-01-11 01:55:00	2.36733	2.369927	2.36733	0
2023-01-11 02:00:00	2.36911	2.369632	2.36911	0
2023-01-11 02:05:00	2.3768	2.370401	2.3768	0
2023-01-11 02:10:00	2.3703	2.370521	2.3703	0
2023-01-11 02:15:00	2.37208	2.370465	2.37208	0
2023-01-11 02:20:00	2.36557	2.370231	2.36557	0
2023-01-11 02:25:00	2.36438	2.369168	2.36438	0
2023-01-11 02:30:00	2.36853	2.369052	2.36853	0
2023-01-11 02:35:00	2.36912	2.368995	2.36912	0
2023-01-11 02:40:00	2.36794	2.369116	2.36794	0
2023-01-11 02:45:00	2.37149	2.369532	2.37149	0
2023-01-11 02:50:00	2.36735	2.369356	2.36735	0
2023-01-11 02:55:00	2.36794	2.36847	2.36794	0
2023-01-11 03:00:00	2.36794	2.368234	2.36794	0
2023-01-11 03:05:00	2.36912	2.367938	2.36912	0
2023-01-11 03:10:00	2.36617	2.367998	2.36617	0
2023-01-11 03:15:00	2.36795	2.368355	2.36795	0
2023-01-11 03:20:00	2.3703	2.368532	2.3703	0
2023-01-11 03:25:00	2.36911	2.368531	2.36911	0
2023-01-11 03:30:00	2.37266	2.369003	2.37266	0
2023-01-11 03:35:00	2.37029	2.368883	2.37029	0
2023-01-11 03:40:00	2.37266	2.369414	2.37266	0
2023-01-11 03:45:00	2.36911	2.369531	2.36911	0
2023-01-11 03:50:00	2.37265	2.370002	2.37265	0
2023-01-11 03:55:00	2.36613	2.369703	2.36613	0
2023-01-11 04:00:00	2.37028	2.370114	2.37028	0
2023-01-11 04:05:00	2.36849	2.370168	2.36849	0
2023-01-11 04:10:00	2.36789	2.369927	2.36789	0
2023-01-11 04:15:00	2.36789	2.369805	2.36789	0
2023-01-11 04:20:00	2.36908	2.369447	2.36908	0
2023-01-11 04:25:00	2.36435	2.368853	2.36435	0
2023-01-11 04:30:00	2.37501	2.369088	2.37501	0
2023-01-11 04:35:00	2.37028	2.369205	2.37028	0
2023-01-11 04:40:00	2.3691	2.36885	2.3691	0
2023-01-11 04:45:00	2.36319	2.368556	2.36319	0
2023-01-11 04:50:00	2.37266	2.368794	2.37266	0
2023-01-11 04:55:00	2.36852	2.368797	2.36852	0
2023-01-11 05:00:00	2.36792	2.3688	2.36792	0
2023-01-11 05:05:00	2.36733	2.368744	2.36733	0
2023-01-11 05:10:00	2.36734	2.36857	2.36734	0
2023-01-11 05:15:00	2.36971	2.369106	2.36971	0
2023-01-11 05:20:00	2.37031	2.368636	2.37031	0
2023-01-11 05:25:00	2.36795	2.368403	2.36795	0
2023-01-11 05:30:00	2.37328	2.368821	2.37328	0
2023-01-11 05:35:00	2.36795	2.369297	2.36795	0
2023-01-11 05:40:00	2.36795	2.368826	2.36795	0
2023-01-11 05:45:00	2.36795	2.368769	2.36795	0
2023-01-11 05:50:00	2.36677	2.368654	2.36677	0
2023-01-11 05:55:00	2.36203	2.368124	2.36203	0
2023-01-11 06:00:00	2.36617	2.368007	2.36617	0
2023-01-11 06:05:00	2.37031	2.368067	2.37031	0
2023-01-11 06:10:00	2.37209	2.368245	2.37209	0
2023-01-11 06:15:00	2.36853	2.368303	2.36853	0
2023-01-11 06:20:00	2.36853	2.367828	2.36853	0
2023-01-11 06:25:00	2.36616	2.367649	2.36616	0
2023-01-11 06:30:00	2.3632	2.367174	2.3632	0
2023-01-11 06:35:00	2.37267	2.367646	2.37267	0
2023-01-11 06:40:00	2.36083	2.367052	2.36083	0
2023-01-11 06:45:00	2.36911	2.36776	2.36911	0
2023-01-11 06:50:00	2.3632	2.367463	2.3632	0
2023-01-11 06:55:00	2.36793	2.367225	2.36793	0
2023-01-11 07:00:00	2.37265	2.367281	2.37265	0
2023-01-11 07:05:00	2.37264	2.367692	2.37264	0
2023-01-11 07:10:00	2.36791	2.36763	2.36791	0
2023-01-11 07:15:00	2.37263	2.368277	2.37263	0
2023-01-11 07:20:00	2.3685	2.368807	2.3685	0
2023-01-11 07:25:00	2.36791	2.368331	2.36791	0
2023-01-11 07:30:00	2.36732	2.36898	2.36732	0
2023-01-11 07:35:00	2.36733	2.368802	2.36733	0
2023-01-11 07:40:00	2.3632	2.368802	2.3632	0
2023-01-11 07:45:00	2.36556	2.368565	2.36556	0
2023-01-11 07:50:00	2.36853	2.368153	2.36853	0
2023-01-11 07:55:00	2.36913	2.367802	2.36913	0
2023-01-11 08:00:00	2.37328	2.368339	2.37328	0
2023-01-11 08:05:00	2.36856	2.367932	2.36856	0
2023-01-11 08:10:00	2.3668	2.367762	2.3668	0
2023-01-11 08:15:00	2.36621	2.367592	2.36621	0
2023-01-11 08:20:00	2.37214	2.368074	2.37214	0
2023-01-11 08:25:00	2.368	2.368141	2.368	0
2023-01-11 08:30:00	2.37095	2.368916	2.37095	0
2023-01-11 08:35:00	2.37271	2.369631	2.37271	0
2023-01-11 08:40:00	2.36797	2.369575	2.36797	0
2023-01-11 08:45:00	2.37506	2.370168	2.37506	0
2023-01-11 08:50:00	2.3638	2.36922	2.3638	0
2023-01-11 08:55:00	2.3845	2.370814	2.3845	0
2023-01-11 09:00:00	2.37206	2.37134	2.37206	0
2023-01-11 09:05:00	2.37266	2.371985	2.37266	0
2023-01-11 09:10:00	2.38331	2.373102	2.38331	0
2023-01-11 09:15:00	2.37029	2.373331	2.37029	0
2023-01-11 09:20:00	2.38213	2.374449	2.38213	0
2023-01-11 09:25:00	2.39693	2.376871	2.39693	0
2023-01-11 09:30:00	2.3632	2.376394	2.3632	0
2023-01-11 09:35:00	2.37208	2.376096	2.37208	0
2023-01-11 09:40:00	2.36795	2.376511	2.36795	0
2023-01-11 09:45:00	2.36736	2.374797	2.36736	0
2023-01-11 09:50:00	2.37032	2.374623	2.37032	0
2023-01-11 09:55:00	2.39045	2.376402	2.39045	0
2023-01-11 10:00:00	2.37506	2.375577	2.37506	0
2023-01-11 10:05:00	2.36854	2.375402	2.36854	0
2023-01-11 10:10:00	2.37032	2.374221	2.37032	0
2023-01-11 10:15:00	2.36795	2.371323	2.36795	0
2023-01-11 10:20:00	2.3638	2.371383	2.3638	0
2023-01-11 10:25:00	2.37445	2.37162	2.37445	0
2023-01-11 10:30:00	2.36556	2.371381	2.36556	0
2023-01-11 10:35:00	2.37266	2.371911	2.37266	0
2023-01-11 10:40:00	2.36792	2.371671	2.36792	0
2023-01-11 10:45:00	2.37028	2.369654	2.37028	0
2023-01-11 10:50:00	2.37443	2.369591	2.37443	0
2023-01-11 10:55:00	2.37858	2.370595	2.37858	0
2023-01-11 11:00:00	2.36319	2.369882	2.36319	0
2023-01-11 11:05:00	2.36674	2.369761	2.36674	0
2023-01-11 11:10:00	2.37028	2.370409	2.37028	0
2023-01-11 11:15:00	2.37265	2.370229	2.37265	0
2023-01-11 11:20:00	2.37086	2.370759	2.37086	0
2023-01-11 11:25:00	2.37145	2.370638	2.37145	0
2023-01-11 11:30:00	2.36554	2.3704	2.36554	0
2023-01-11 11:35:00	2.38211	2.371583	2.38211	0
2023-01-11 11:40:00	2.37442	2.371582	2.37442	0
2023-01-11 11:45:00	2.36791	2.370515	2.36791	0
2023-01-11 11:50:00	2.37383	2.371579	2.37383	0
2023-01-11 11:55:00	2.36851	2.371756	2.36851	0
2023-01-11 12:00:00	2.36259	2.370987	2.36259	0
2023-01-11 12:05:00	2.37323	2.371045	2.37323	0
2023-01-11 12:10:00	2.36258	2.370217	2.36258	0
2023-01-11 12:15:00	2.36968	2.37004	2.36968	0
2023-01-11 12:20:00	2.37027	2.370513	2.37027	0
2023-01-11 12:25:00	2.36671	2.368973	2.36671	0
2023-01-11 12:30:00	2.37026	2.368557	2.37026	0
2023-01-11 12:35:00	2.37144	2.36891	2.37144	0
2023-01-11 12:40:00	2.36729	2.368256	2.36729	0
2023-01-11 12:45:00	2.36788	2.368193	2.36788	0
2023-01-11 12:50:00	2.37675	2.369609	2.37675	0
2023-01-11 12:55:00	2.36551	2.368837	2.36551	0
2023-01-11 13:00:00	2.37025	2.369604	2.37025	0
2023-01-11 13:05:00	2.37025	2.369661	2.37025	0
2023-01-11 13:10:00	2.36966	2.3696	2.36966	0
2023-01-11 13:15:00	2.36789	2.369718	2.36789	0
2023-01-11 13:20:00	2.37027	2.369719	2.37027	0
2023-01-11 13:25:00	2.36968	2.369543	2.36968	0
2023-01-11 13:30:00	2.37028	2.369842	2.37028	0
2023-01-11 13:35:00	2.37028	2.370082	2.37028	0
2023-01-11 13:40:00	2.38921	2.371328	2.38921	0
2023-01-11 13:45:00	2.37028	2.371805	2.37028	0
2023-01-11 13:50:00	2.36022	2.370802	2.36022	0
2023-01-11 13:55:00	2.36378	2.370155	2.36378	0
2023-01-11 14:00:00	2.36022	2.369211	2.36022	0
2023-01-11 14:05:00	2.36317	2.368739	2.36317	0
2023-01-11 14:10:00	2.36317	2.368029	2.36317	0
2023-01-11 14:15:00	2.36612	2.367673	2.36612	0
2023-01-11 14:20:00	2.36494	2.367139	2.36494	0
2023-01-11 14:25:00	2.36315	2.366426	2.36315	0
2023-01-11 14:30:00	2.36374	2.363879	2.36374	0
2023-01-11 14:35:00	2.36078	2.362929	2.36078	0
2023-01-11 14:40:00	2.36434	2.363341	2.36434	0
2023-01-11 14:45:00	2.36908	2.363871	2.36908	0
2023-01-11 14:50:00	2.3608	2.363929	2.3608	0
2023-01-11 14:55:00	2.35607	2.363219	2.35607	0
2023-01-11 15:00:00	2.36495	2.363397	2.36495	0
2023-01-11 15:05:00	2.36791	2.363576	2.36791	0
2023-01-11 15:10:00	2.36318	2.3634	2.36318	0
2023-01-11 15:15:00	2.36199	2.363284	2.36199	0
2023-01-11 15:20:00	2.36553	2.363463	2.36553	0
2023-01-11 15:25:00	2.3608	2.363465	2.3608	0
2023-01-11 15:30:00	2.36436	2.363467	2.36436	0
2023-01-11 15:35:00	2.36553	2.363112	2.36553	0
2023-01-11 15:40:00	2.36258	2.36329	2.36258	0
2023-01-11 15:45:00	2.3608	2.363763	2.3608	0
2023-01-11 15:50:00	2.36317	2.363585	2.36317	0
2023-01-11 15:55:00	2.36138	2.362932	2.36138	0
2023-01-11 16:00:00	2.36611	2.363225	2.36611	0
2023-01-11 16:05:00	2.36789	2.363815	2.36789	0
2023-01-11 16:10:00	2.36315	2.363577	2.36315	0
2023-01-11 16:15:00	2.3667	2.364167	2.3667	0
2023-01-11 16:20:00	2.36788	2.364519	2.36788	0
2023-01-11 16:25:00	2.36315	2.364281	2.36315	0
2023-01-11 16:30:00	2.36433	2.364456	2.36433	0
2023-01-11 16:35:00	2.36078	2.364454	2.36078	0
2023-01-11 16:40:00	2.36257	2.364394	2.36257	0
2023-01-11 16:45:00	2.36317	2.364573	2.36317	0
2023-01-11 16:50:00	2.36791	2.364753	2.36791	0
2023-01-11 16:55:00	2.36791	2.364755	2.36791	0
2023-01-11 17:00:00	2.3685	2.36529	2.3685	0
2023-01-11 17:05:00	2.36317	2.364937	2.36317	0
2023-01-11 17:10:00	2.36139	2.364288	2.36139	0
2023-01-11 17:15:00	2.36494	2.364467	2.36494	0
2023-01-11 17:20:00	2.36138	2.364172	2.36138	0
2023-01-11 17:25:00	2.36316	2.36441	2.36316	0
2023-01-11 17:30:00	2.36553	2.364706	2.36553	0
2023-01-11 17:35:00	2.3697	2.365359	2.3697	0
2023-01-11 17:40:00	2.36911	2.365479	2.36911	0
2023-01-11 17:45:00	2.3632	2.365008	2.3632	0
2023-01-11 17:50:00	2.35138	2.363296	2.35138	0
2023-01-11 17:55:00	2.36321	2.3633	2.36321	0
2023-01-11 18:00:00	2.36558	2.363719	2.36558	0
2023-01-11 18:05:00	2.36971	2.364196	2.36971	0
2023-01-11 18:10:00	2.35846	2.363904	2.35846	0
2023-01-11 18:15:00	2.36082	2.36367	2.36082	0
2023-01-11 18:20:00	2.37028	2.364145	2.37028	0
2023-01-11 18:25:00	2.37028	2.364203	2.37028	0
2023-01-11 18:30:00	2.36732	2.364024	2.36732	0
2023-01-11 18:35:00	2.36437	2.364141	2.36437	0
2023-01-11 18:40:00	2.36022	2.365025	2.36022	0
2023-01-11 18:45:00	2.36792	2.365496	2.36792	0
2023-01-11 18:50:00	2.36378	2.365316	2.36378	0
2023-01-11 18:55:00	2.36792	2.365137	2.36792	0
2023-01-11 19:00:00	2.36319	2.36561	2.36319	0
2023-01-11 19:05:00	2.36555	2.366083	2.36555	0
2023-01-11 19:10:00	2.37029	2.366084	2.37029	0
2023-01-11 19:15:00	2.36793	2.365849	2.36793	0
2023-01-11 19:20:00	2.3632	2.365437	2.3632	0
2023-01-11 19:25:00	2.36734	2.365734	2.36734	0
2023-01-11 19:30:00	2.36437	2.366149	2.36437	0
2023-01-11 19:35:00	2.36378	2.365735	2.36378	0
2023-01-11 19:40:00	2.36495	2.365852	2.36495	0
2023-01-11 19:45:00	2.36732	2.365792	2.36732	0
2023-01-11 19:50:00	2.36791	2.366264	2.36791	0
2023-01-11 19:55:00	2.36554	2.366263	2.36554	0
2023-01-11 20:00:00	2.36554	2.365788	2.36554	0
2023-01-11 20:05:00	2.36732	2.365727	2.36732	0
2023-01-11 20:10:00	2.36199	2.365606	2.36199	0
2023-01-11 20:15:00	2.36495	2.365367	2.36495	0
2023-01-11 20:20:00	2.36318	2.365248	2.36318	0
2023-01-11 20:25:00	2.36791	2.365661	2.36791	0
2023-01-11 20:30:00	2.35962	2.365128	2.35962	0
2023-01-11 20:35:00	2.37145	2.365541	2.37145	0
2023-01-11 20:40:00	2.3608	2.36483	2.3608	0
2023-01-11 20:45:00	2.36435	2.364711	2.36435	0
2023-01-11 20:50:00	2.36553	2.36471	2.36553	0
2023-01-11 20:55:00	2.36553	2.364531	2.36553	0
2023-01-11 21:00:00	2.36791	2.365123	2.36791	0
2023-01-11 21:05:00	2.36319	2.364947	2.36319	0
2023-01-11 21:10:00	2.36319	2.364948	2.36319	0
2023-01-11 21:15:00	2.3632	2.364477	2.3632	0
2023-01-11 21:20:00	2.36971	2.365486	2.36971	0
2023-01-11 21:25:00	2.36439	2.36478	2.36439	0
2023-01-11 21:30:00	2.35847	2.364547	2.35847	0
2023-01-11 21:35:00	2.37503	2.365615	2.37503	0
2023-01-11 21:40:00	2.35964	2.365026	2.35964	0
2023-01-11 21:45:00	2.36319	2.364792	2.36319	0
2023-01-11 21:50:00	2.36614	2.364615	2.36614	0
2023-01-11 21:55:00	2.36792	2.365088	2.36792	0
2023-01-11 22:00:00	2.36555	2.365324	2.36555	0
2023-01-11 22:05:00	2.36732	2.365736	2.36732	0
2023-01-11 22:10:00	2.36259	2.365024	2.36259	0
2023-01-11 22:15:00	2.36258	2.364843	2.36258	0
2023-01-11 22:20:00	2.36435	2.365431	2.36435	0
2023-01-11 22:25:00	2.36376	2.364304	2.36376	0
2023-01-11 22:30:00	2.3673	2.36507	2.3673	0
2023-01-11 22:35:00	2.36553	2.365304	2.36553	0
2023-01-11 22:40:00	2.36316	2.365006	2.36316	0
2023-01-11 22:45:00	2.3673	2.364944	2.3673	0
2023-01-11 22:50:00	2.36317	2.364706	2.36317	0
2023-01-11 22:55:00	2.3673	2.364704	2.3673	0
2023-01-11 23:00:00	2.37203	2.365648	2.37203	0
2023-01-11 23:05:00	2.36316	2.365706	2.36316	0
2023-01-11 23:10:00	2.36789	2.36606	2.36789	0
2023-01-11 23:15:00	2.36257	2.365941	2.36257	0
2023-01-11 23:20:00	2.36789	2.366	2.36789	0
2023-01-11 23:25:00	2.36553	2.366	2.36553	0
2023-01-11 23:30:00	2.37145	2.366829	2.37145	0
2023-01-11 23:35:00	2.36789	2.366888	2.36789	0
2023-01-11 23:40:00	2.36553	2.367124	2.36553	0
2023-01-11 23:45:00	2.36435	2.366829	2.36435	0
2023-01-11 23:50:00	2.36553	2.366179	2.36553	0
2023-01-11 23:55:00	2.3679	2.366653	2.3679	0
2023-01-12 00:00:00	2.36553	2.366417	2.36553	0
2023-01-12 00:05:00	2.36554	2.366714	2.36554	0
2023-01-12 00:10:00	2.36554	2.366479	2.36554	0
2023-01-12 00:15:00	2.36673	2.366599	2.36673	0
2023-01-12 00:20:00	2.36732	2.366186	2.36732	0
2023-01-12 00:25:00	2.3685	2.366247	2.3685	0
2023-01-12 00:30:00	2.35844	2.365538	2.35844	0
2023-01-12 00:35:00	2.3679	2.365893	2.3679	0
2023-01-12 00:40:00	2.37027	2.366367	2.37027	0
2023-01-12 00:45:00	2.3679	2.366367	2.3679	0
2023-01-12 00:50:00	2.3679	2.366604	2.3679	0
2023-01-12 00:55:00	2.36553	2.366603	2.36553	0
2023-01-12 01:00:00	2.36554	2.366603	2.36554	0
2023-01-12 01:05:00	2.36792	2.366722	2.36792	0
2023-01-12 01:10:00	2.35845	2.365835	2.35845	0
2023-01-12 01:15:00	2.36793	2.365778	2.36793	0
2023-01-12 01:20:00	2.37029	2.366963	2.37029	0
2023-01-12 01:25:00	2.36793	2.366966	2.36793	0
2023-01-12 01:30:00	2.36792	2.366731	2.36792	0
2023-01-12 01:35:00	2.36318	2.366259	2.36318	0
2023-01-12 01:40:00	2.36318	2.365787	2.36318	0
2023-01-12 01:45:00	2.36672	2.365906	2.36672	0
2023-01-12 01:50:00	2.36317	2.365669	2.36317	0
2023-01-12 01:55:00	2.36316	2.365193	2.36316	0
2023-01-12 02:00:00	2.36138	2.365486	2.36138	0
2023-01-12 02:05:00	2.36493	2.365186	2.36493	0
2023-01-12 02:10:00	2.36552	2.364709	2.36552	0
2023-01-12 02:15:00	2.36492	2.364408	2.36492	0
2023-01-12 02:20:00	2.36078	2.363694	2.36078	0
2023-01-12 02:25:00	2.37439	2.364815	2.37439	0
2023-01-12 02:30:00	2.36375	2.364872	2.36375	0
2023-01-12 02:35:00	2.36553	2.364753	2.36553	0
2023-01-12 02:40:00	2.3608	2.364516	2.3608	0
2023-01-12 02:45:00	2.3685	2.36505	2.3685	0
2023-01-12 02:50:00	2.36318	2.36523	2.36318	0
2023-01-12 02:55:00	2.36199	2.364936	2.36199	0
2023-01-12 03:00:00	2.36317	2.364701	2.36317	0
2023-01-12 03:05:00	2.3679	2.364999	2.3679	0
2023-01-12 03:10:00	2.36908	2.365829	2.36908	0
2023-01-12 03:15:00	2.36671	2.365061	2.36671	0
2023-01-12 03:20:00	2.3673	2.365416	2.3673	0
2023-01-12 03:25:00	2.36849	2.365712	2.36849	0
2023-01-12 03:30:00	2.36909	2.366541	2.36909	0
2023-01-12 03:35:00	2.36554	2.366245	2.36554	0
2023-01-12 03:40:00	2.37265	2.367192	2.37265	0
2023-01-12 03:45:00	2.36437	2.36743	2.36437	0
2023-01-12 03:50:00	2.36674	2.367787	2.36674	0
2023-01-12 03:55:00	2.36083	2.36708	2.36083	0
2023-01-12 04:00:00	2.36675	2.366847	2.36675	0
2023-01-12 04:05:00	2.36557	2.366733	2.36557	0
2023-01-12 04:10:00	2.36438	2.366441	2.36438	0
2023-01-12 04:15:00	2.36556	2.366148	2.36556	0
2023-01-12 04:20:00	2.36555	2.365794	2.36555	0
2023-01-12 04:25:00	2.36555	2.365795	2.36555	0
2023-01-12 04:30:00	2.36672	2.365202	2.36672	0
2023-01-12 04:35:00	2.36553	2.365318	2.36553	0
2023-01-12 04:40:00	2.36494	2.365138	2.36494	0
2023-01-12 04:45:00	2.36553	2.365608	2.36553	0
2023-01-12 04:50:00	2.36434	2.365367	2.36434	0
2023-01-12 04:55:00	2.36493	2.365303	2.36493	0
2023-01-12 05:00:00	2.36492	2.365357	2.36492	0
2023-01-12 05:05:00	2.36373	2.365174	2.36373	0
2023-01-12 05:10:00	2.36314	2.364933	2.36314	0
2023-01-12 05:15:00	2.36551	2.364929	2.36551	0
2023-01-12 05:20:00	2.36373	2.36463	2.36373	0
2023-01-12 05:25:00	2.36433	2.36451	2.36433	0
2023-01-12 05:30:00	2.36315	2.364331	2.36315	0
2023-01-12 05:35:00	2.36789	2.364567	2.36789	0
2023-01-12 05:40:00	2.36553	2.364686	2.36553	0
2023-01-12 05:45:00	2.37085	2.365278	2.37085	0
2023-01-12 05:50:00	2.36078	2.364864	2.36078	0
2023-01-12 05:55:00	2.36789	2.36528	2.36789	0
2023-01-12 06:00:00	2.36434	2.3654	2.36434	0
2023-01-12 06:05:00	2.3667	2.365519	2.3667	0
2023-01-12 06:10:00	2.37025	2.366171	2.37025	0
2023-01-12 06:15:00	2.36611	2.366349	2.36611	0
2023-01-12 06:20:00	2.37202	2.367236	2.37202	0
2023-01-12 06:25:00	2.3803	2.368477	2.3803	0
2023-01-12 06:30:00	2.36552	2.368476	2.36552	0
2023-01-12 06:35:00	2.37144	2.368535	2.37144	0
2023-01-12 06:40:00	2.36611	2.369068	2.36611	0
2023-01-12 06:45:00	2.3673	2.369009	2.3673	0
2023-01-12 06:50:00	2.36553	2.369128	2.36553	0
2023-01-12 06:55:00	2.36317	2.368775	2.36317	0
2023-01-12 07:00:00	2.36081	2.367831	2.36081	0
2023-01-12 07:05:00	2.36378	2.367598	2.36378	0
2023-01-12 07:10:00	2.36792	2.367188	2.36792	0
2023-01-12 07:15:00	2.36615	2.365773	2.36615	0
2023-01-12 07:20:00	2.36615	2.365836	2.36615	0
2023-01-12 07:25:00	2.36556	2.365248	2.36556	0
2023-01-12 07:30:00	2.36556	2.365193	2.36556	0
2023-01-12 07:35:00	2.36556	2.365019	2.36556	0
2023-01-12 07:40:00	2.36556	2.365022	2.36556	0
2023-01-12 07:45:00	2.36556	2.365261	2.36556	0
2023-01-12 07:50:00	2.37029	2.366209	2.37029	0
2023-01-12 07:55:00	2.36615	2.366446	2.36615	0
2023-01-12 08:00:00	2.36556	2.36621	2.36556	0
2023-01-12 08:05:00	2.37029	2.366624	2.37029	0
2023-01-12 08:10:00	2.36674	2.366683	2.36674	0
2023-01-12 08:15:00	2.36555	2.366682	2.36555	0
2023-01-12 08:20:00	2.36732	2.366858	2.36732	0
2023-01-12 08:25:00	2.36553	2.366855	2.36553	0
2023-01-12 08:30:00	2.36671	2.36697	2.36671	0
2023-01-12 08:35:00	2.36553	2.366967	2.36553	0
2023-01-12 08:40:00	2.36375	2.366313	2.36375	0
2023-01-12 08:45:00	2.36315	2.366013	2.36315	0
2023-01-12 08:50:00	2.36552	2.366009	2.36552	0
2023-01-12 08:55:00	2.36552	2.365532	2.36552	0
2023-01-12 09:00:00	2.36374	2.365232	2.36374	0
2023-01-12 09:05:00	2.36434	2.365111	2.36434	0
2023-01-12 09:10:00	2.36434	2.364813	2.36434	0
2023-01-12 09:15:00	2.36789	2.365049	2.36789	0
2023-01-12 09:20:00	2.36553	2.364931	2.36553	0
2023-01-12 09:25:00	2.36553	2.364931	2.36553	0
2023-01-12 09:30:00	2.36553	2.365109	2.36553	0
2023-01-12 09:35:00	2.36611	2.365405	2.36611	0
2023-01-12 09:40:00	2.36553	2.365406	2.36553	0
2023-01-12 09:45:00	2.36553	2.365407	2.36553	0
2023-01-12 09:50:00	2.36553	2.365586	2.36553	0
2023-01-12 09:55:00	2.36436	2.365588	2.36436	0
2023-01-12 10:00:00	2.36436	2.36559	2.36436	0
2023-01-12 10:05:00	2.36495	2.365296	2.36495	0
2023-01-12 10:10:00	2.36437	2.36518	2.36437	0
2023-01-12 10:15:00	2.36673	2.3653	2.36673	0
2023-01-12 10:20:00	2.36791	2.365538	2.36791	0
2023-01-12 10:25:00	2.36791	2.365718	2.36791	0
2023-01-12 10:30:00	2.37975	2.36714	2.37975	0
2023-01-12 10:35:00	2.36555	2.367142	2.36555	0
2023-01-12 10:40:00	2.36734	2.367323	2.36734	0
2023-01-12 10:45:00	2.36735	2.367622	2.36735	0
2023-01-12 10:50:00	2.36499	2.367685	2.36499	0
2023-01-12 10:55:00	2.36559	2.367749	2.36559	0
2023-01-12 11:00:00	2.36619	2.367931	2.36619	0
2023-01-12 11:05:00	2.3656	2.367818	2.3656	0
2023-01-12 11:10:00	2.365	2.367527	2.365	0
2023-01-12 11:15:00	2.36499	2.367235	2.36499	0
2023-01-12 11:20:00	2.36439	2.365699	2.36439	0
2023-01-12 11:25:00	2.36556	2.3657	2.36556	0
2023-01-12 11:30:00	2.36319	2.365285	2.36319	0
2023-01-12 11:35:00	2.3614	2.36469	2.3614	0
2023-01-12 11:40:00	2.36553	2.364744	2.36553	0
2023-01-12 11:45:00	2.36553	2.364738	2.36553	0
2023-01-12 11:50:00	2.36789	2.364908	2.36789	0
2023-01-12 11:55:00	2.36729	2.365077	2.36729	0
2023-01-12 12:00:00	2.36611	2.365188	2.36611	0
2023-01-12 12:05:00	2.36314	2.365003	2.36314	0
2023-01-12 12:10:00	2.37261	2.365825	2.37261	0
2023-01-12 12:15:00	2.36078	2.365347	2.36078	0
2023-01-12 12:20:00	2.37497	2.366525	2.37497	0
2023-01-12 12:25:00	2.35781	2.366166	2.35781	0
2023-01-12 12:30:00	2.36137	2.36575	2.36137	0
2023-01-12 12:35:00	2.35367	2.364564	2.35367	0
2023-01-12 12:40:00	2.36254	2.364029	2.36254	0
2023-01-12 12:45:00	2.37735	2.365035	2.37735	0
2023-01-12 12:50:00	2.35605	2.364029	2.35605	0
2023-01-12 12:55:00	2.35844	2.363559	2.35844	0
2023-01-12 13:00:00	2.36082	2.36238	2.36082	0
2023-01-12 13:05:00	2.3703	2.363332	2.3703	0
2023-01-12 13:10:00	2.36321	2.362156	2.36321	0
2023-01-12 13:15:00	2.35908	2.362283	2.35908	0
2023-01-12 13:20:00	2.35909	2.362055	2.35909	0
2023-01-12 13:25:00	2.36146	2.362834	2.36146	0
2023-01-12 13:30:00	2.35318	2.361898	2.35318	0
2023-01-12 13:35:00	2.36204	2.360367	2.36204	0
2023-01-12 13:40:00	2.36264	2.361026	2.36264	0
2023-01-12 13:45:00	2.36087	2.361269	2.36087	0
2023-01-12 13:50:00	2.36265	2.361452	2.36265	0
2023-01-12 13:55:00	2.36383	2.360805	2.36383	0
2023-01-12 14:00:00	2.36087	2.360571	2.36087	0
2023-01-12 14:05:00	2.37803	2.362466	2.37803	0
2023-01-12 14:10:00	2.35613	2.36217	2.35613	0
2023-01-12 14:15:00	2.36323	2.362347	2.36323	0
2023-01-12 14:20:00	2.36087	2.363116	2.36087	0
2023-01-12 14:25:00	2.3597	2.362882	2.3597	0
2023-01-12 14:30:00	2.36679	2.363297	2.36679	0
2023-01-12 14:35:00	2.36028	2.363238	2.36028	0
2023-01-12 14:40:00	2.36561	2.363534	2.36561	0
2023-01-12 14:45:00	2.36323	2.363474	2.36323	0
2023-01-12 14:50:00	2.3585	2.363237	2.3585	0
2023-01-12 14:55:00	2.36027	2.361461	2.36027	0
2023-01-12 15:00:00	2.35493	2.361341	2.35493	0
2023-01-12 15:05:00	2.36557	2.361575	2.36557	0
2023-01-12 15:10:00	2.36203	2.361691	2.36203	0
2023-01-12 15:15:00	2.36617	2.362338	2.36617	0
2023-01-12 15:20:00	2.36557	2.362216	2.36557	0
2023-01-12 15:25:00	2.3638	2.362568	2.3638	0
2023-01-12 15:30:00	2.36972	2.362979	2.36972	0
2023-01-12 15:35:00	2.36676	2.363332	2.36676	0
2023-01-12 15:40:00	2.36795	2.364277	2.36795	0
2023-01-12 15:45:00	2.36439	2.364689	2.36439	0
2023-01-12 15:50:00	2.36617	2.365813	2.36617	0
2023-01-12 15:55:00	2.36438	2.365694	2.36438	0
2023-01-12 16:00:00	2.35846	2.365337	2.35846	0
2023-01-12 16:05:00	2.36734	2.365454	2.36734	0
2023-01-12 16:10:00	2.36082	2.364979	2.36082	0
2023-01-12 16:15:00	2.37028	2.365627	2.37028	0
2023-01-12 16:20:00	2.35726	2.364381	2.35726	0
2023-01-12 16:25:00	2.3602	2.363725	2.3602	0
2023-01-12 16:30:00	2.35843	2.362773	2.35843	0
2023-01-12 16:35:00	2.35961	2.362295	2.35961	0
2023-01-12 16:40:00	2.36315	2.361993	2.36315	0
2023-01-12 16:45:00	2.36315	2.36187	2.36315	0
2023-01-12 16:50:00	2.36552	2.362576	2.36552	0
2023-01-12 16:55:00	2.36611	2.362453	2.36611	0
2023-01-12 17:00:00	2.36434	2.362805	2.36434	0
2023-01-12 17:05:00	2.35843	2.36162	2.35843	0
2023-01-12 17:10:00	2.36789	2.362683	2.36789	0
2023-01-12 17:15:00	2.36789	2.363452	2.36789	0
2023-01-12 17:20:00	2.36611	2.36422	2.36611	0
2023-01-12 17:25:00	2.3667	2.364929	2.3667	0
2023-01-12 17:30:00	2.36315	2.364929	2.36315	0
2023-01-12 17:35:00	2.36315	2.364929	2.36315	0
2023-01-12 17:40:00	2.36255	2.364632	2.36255	0
2023-01-12 17:45:00	2.36196	2.364217	2.36196	0
2023-01-12 17:50:00	2.36315	2.364098	2.36315	0
2023-01-12 17:55:00	2.36434	2.364689	2.36434	0
2023-01-12 18:00:00	2.36849	2.364749	2.36849	0
2023-01-12 18:05:00	2.36021	2.363981	2.36021	0
2023-01-12 18:10:00	2.36792	2.364162	2.36792	0
2023-01-12 18:15:00	2.36674	2.364166	2.36674	0
2023-01-12 18:20:00	2.36201	2.364052	2.36201	0
2023-01-12 18:25:00	2.36201	2.363938	2.36201	0
2023-01-12 18:30:00	2.3549	2.363173	2.3549	0
2023-01-12 18:35:00	2.36555	2.363532	2.36555	0
2023-01-12 18:40:00	2.36318	2.363535	2.36318	0
2023-01-12 18:45:00	2.36199	2.3633	2.36199	0
2023-01-12 18:50:00	2.35844	2.362295	2.35844	0
2023-01-12 18:55:00	2.37322	2.363596	2.37322	0
2023-01-12 19:00:00	2.36434	2.363238	2.36434	0
2023-01-12 19:05:00	2.36315	2.362879	2.36315	0
2023-01-12 19:10:00	2.36906	2.363584	2.36906	0
2023-01-12 19:15:00	2.36906	2.364289	2.36906	0
2023-01-12 19:20:00	2.36433	2.365232	2.36433	0
2023-01-12 19:25:00	2.36433	2.36511	2.36433	0
2023-01-12 19:30:00	2.36492	2.365284	2.36492	0
2023-01-12 19:35:00	2.36551	2.365636	2.36551	0
2023-01-12 19:40:00	2.36078	2.36587	2.36078	0
2023-01-12 19:45:00	2.36905	2.365453	2.36905	0
2023-01-12 19:50:00	2.35959	2.364978	2.35959	0
2023-01-12 19:55:00	2.36669	2.365332	2.36669	0
2023-01-12 20:00:00	2.36195	2.364621	2.36195	0
2023-01-12 20:05:00	2.36433	2.364148	2.36433	0
2023-01-12 20:10:00	2.36435	2.36415	2.36435	0
2023-01-12 20:15:00	2.36673	2.36439	2.36673	0
2023-01-12 20:20:00	2.36496	2.364394	2.36496	0
2023-01-12 20:25:00	2.36084	2.363927	2.36084	0
2023-01-12 20:30:00	2.3632	2.364169	2.3632	0
2023-01-12 20:35:00	2.36617	2.363881	2.36617	0
2023-01-12 20:40:00	2.35907	2.363829	2.35907	0
2023-01-12 20:45:00	2.3644	2.3636	2.3644	0
2023-01-12 20:50:00	2.36263	2.363668	2.36263	0
2023-01-12 20:55:00	2.365	2.363735	2.365	0
2023-01-12 21:00:00	2.36027	2.363327	2.36027	0
2023-01-12 21:05:00	2.36145	2.362799	2.36145	0
2023-01-12 21:10:00	2.35612	2.361915	2.35612	0
2023-01-12 21:15:00	2.365	2.362331	2.365	0
2023-01-12 21:20:00	2.36204	2.362215	2.36204	0
2023-01-12 21:25:00	2.36441	2.362039	2.36441	0
2023-01-12 21:30:00	2.36559	2.362691	2.36559	0
2023-01-12 21:35:00	2.36677	2.362928	2.36677	0
2023-01-12 21:40:00	2.36439	2.363104	2.36439	0
2023-01-12 21:45:00	2.36499	2.363103	2.36499	0
2023-01-12 21:50:00	2.3638	2.363456	2.3638	0
2023-01-12 21:55:00	2.36084	2.363395	2.36084	0
2023-01-12 22:00:00	2.36676	2.364459	2.36676	0
2023-01-12 22:05:00	2.36735	2.364694	2.36735	0
2023-01-12 22:10:00	2.3632	2.36481	2.3632	0
2023-01-12 22:15:00	2.36496	2.364865	2.36496	0
2023-01-12 22:20:00	2.36319	2.364625	2.36319	0
2023-01-12 22:25:00	2.36673	2.364621	2.36673	0
2023-01-12 22:30:00	2.35962	2.364144	2.35962	0
2023-01-12 22:35:00	2.3673	2.364375	2.3673	0
2023-01-12 22:40:00	2.36789	2.364784	2.36789	0
2023-01-12 22:45:00	2.36375	2.365075	2.36375	0
2023-01-12 22:50:00	2.36611	2.36501	2.36611	0
2023-01-12 22:55:00	2.36493	2.364768	2.36493	0
2023-01-12 23:00:00	2.3667	2.365118	2.3667	0
2023-01-12 23:05:00	2.36671	2.365293	2.36671	0
2023-01-12 23:10:00	2.3608	2.365054	2.3608	0
2023-01-12 23:15:00	2.36318	2.364699	2.36318	0
2023-01-12 23:20:00	2.36081	2.364818	2.36081	0
2023-01-12 23:25:00	2.35962	2.36405	2.35962	0
2023-01-12 23:30:00	2.37028	2.364289	2.37028	0
2023-01-12 23:35:00	2.36553	2.364467	2.36553	0
2023-01-12 23:40:00	2.36198	2.364054	2.36198	0
2023-01-12 23:45:00	2.36908	2.364469	2.36908	0
2023-01-12 23:50:00	2.35843	2.363642	2.35843	0
2023-01-12 23:55:00	2.36198	2.363169	2.36198	0
2023-01-13 00:00:00	2.36908	2.363997	2.36908	0
2023-01-13 00:05:00	2.36553	2.364232	2.36553	0
2023-01-13 00:10:00	2.36553	2.364704	2.36553	0
2023-01-13 00:15:00	2.36613	2.365355	2.36613	0
2023-01-13 00:20:00	2.36731	2.365058	2.36731	0
2023-01-13 00:25:00	2.35726	2.364231	2.35726	0
2023-01-13 00:30:00	2.36554	2.364587	2.36554	0
2023-01-13 00:35:00	2.35726	2.363405	2.35726	0
2023-01-13 00:40:00	2.36672	2.364234	2.36672	0
2023-01-13 00:45:00	2.36435	2.364471	2.36435	0
2023-01-13 00:50:00	2.36198	2.363761	2.36198	0
2023-01-13 00:55:00	2.35783	2.362991	2.35783	0
2023-01-13 01:00:00	2.36315	2.362753	2.36315	0
2023-01-13 01:05:00	2.3667	2.36281	2.3667	0
2023-01-13 01:10:00	2.36552	2.362631	2.36552	0
2023-01-13 01:15:00	2.3596	2.362865	2.3596	0
2023-01-13 01:20:00	2.36433	2.362744	2.36433	0
2023-01-13 01:25:00	2.35959	2.362977	2.35959	0
2023-01-13 01:30:00	2.36551	2.362856	2.36551	0
2023-01-13 01:35:00	2.36492	2.362913	2.36492	0
2023-01-13 01:40:00	2.36254	2.362969	2.36254	0
2023-01-13 01:45:00	2.36195	2.363381	2.36195	0
2023-01-13 01:50:00	2.36728	2.363794	2.36728	0
2023-01-13 01:55:00	2.36314	2.363438	2.36314	0
2023-01-13 02:00:00	2.36551	2.363437	2.36551	0
2023-01-13 02:05:00	2.3667	2.364147	2.3667	0
2023-01-13 02:10:00	2.3667	2.364384	2.3667	0
2023-01-13 02:15:00	2.36612	2.365037	2.36612	0
2023-01-13 02:20:00	2.36435	2.364921	2.36435	0
2023-01-13 02:25:00	2.36731	2.36516	2.36731	0
2023-01-13 02:30:00	2.36199	2.365105	2.36199	0
2023-01-13 02:35:00	2.36377	2.365287	2.36377	0
2023-01-13 02:40:00	2.36317	2.364876	2.36317	0
2023-01-13 02:45:00	2.36317	2.364879	2.36317	0
2023-01-13 02:50:00	2.36435	2.364763	2.36435	0
2023-01-13 02:55:00	2.36375	2.364468	2.36375	0
2023-01-13 03:00:00	2.36315	2.364113	2.36315	0
2023-01-13 03:05:00	2.3667	2.364171	2.3667	0
2023-01-13 03:10:00	2.36315	2.364051	2.36315	0
2023-01-13 03:15:00	2.36551	2.363871	2.36551	0
2023-01-13 03:20:00	2.36433	2.364105	2.36433	0
2023-01-13 03:25:00	2.36433	2.364161	2.36433	0
2023-01-13 03:30:00	2.37024	2.364868	2.37024	0
2023-01-13 03:35:00	2.36432	2.364983	2.36432	0
2023-01-13 03:40:00	2.36551	2.365099	2.36551	0
2023-01-13 03:45:00	2.36669	2.365393	2.36669	0
2023-01-13 03:50:00	2.36432	2.36551	2.36432	0
2023-01-13 03:55:00	2.36551	2.365391	2.36551	0
2023-01-13 04:00:00	2.35487	2.364563	2.35487	0
2023-01-13 04:05:00	2.36376	2.364388	2.36376	0
2023-01-13 04:10:00	2.362	2.364155	2.362	0
2023-01-13 04:15:00	2.36793	2.364515	2.36793	0
2023-01-13 04:20:00	2.36437	2.363928	2.36437	0
2023-01-13 04:25:00	2.36437	2.363933	2.36437	0
2023-01-13 04:30:00	2.36674	2.364056	2.36674	0
2023-01-13 04:35:00	2.35845	2.363232	2.35845	0
2023-01-13 04:40:00	2.36378	2.363178	2.36378	0
2023-01-13 04:45:00	2.36791	2.363418	2.36791	0
2023-01-13 04:50:00	2.36436	2.364367	2.36436	0
2023-01-13 04:55:00	2.36436	2.364427	2.36436	0
2023-01-13 05:00:00	2.36672	2.364899	2.36672	0
2023-01-13 05:05:00	2.36436	2.364542	2.36436	0
2023-01-13 05:10:00	2.36436	2.364541	2.36436	0
2023-01-13 05:15:00	2.36436	2.36454	2.36436	0
2023-01-13 05:20:00	2.36436	2.364302	2.36436	0
2023-01-13 05:25:00	2.36199	2.364656	2.36199	0
2023-01-13 05:30:00	2.36436	2.364714	2.36436	0
2023-01-13 05:35:00	2.36909	2.364832	2.36909	0
2023-01-13 05:40:00	2.36377	2.364773	2.36377	0
2023-01-13 05:45:00	2.3626	2.364597	2.3626	0
2023-01-13 05:50:00	2.36497	2.364422	2.36497	0
2023-01-13 05:55:00	2.36083	2.364069	2.36083	0
2023-01-13 06:00:00	2.36438	2.364071	2.36438	0
2023-01-13 06:05:00	2.36379	2.364014	2.36379	0
2023-01-13 06:10:00	2.36557	2.364135	2.36557	0
2023-01-13 06:15:00	2.36083	2.364019	2.36083	0
2023-01-13 06:20:00	2.36794	2.364377	2.36794	0
2023-01-13 06:25:00	2.3561	2.363078	2.3561	0
2023-01-13 06:30:00	2.36911	2.363612	2.36911	0
2023-01-13 06:35:00	2.36557	2.363909	2.36557	0
2023-01-13 06:40:00	2.36676	2.364088	2.36676	0
2023-01-13 06:45:00	2.35965	2.36397	2.35965	0
2023-01-13 06:50:00	2.36143	2.363675	2.36143	0
2023-01-13 06:55:00	2.3632	2.363616	2.3632	0
2023-01-13 07:00:00	2.36379	2.363438	2.36379	0
2023-01-13 07:05:00	2.36025	2.36338	2.36025	0
2023-01-13 07:10:00	2.36203	2.362789	2.36203	0
2023-01-13 07:15:00	2.36439	2.363618	2.36439	0
2023-01-13 07:20:00	2.35965	2.362672	2.35965	0
2023-01-13 07:25:00	2.36616	2.362731	2.36616	0
2023-01-13 07:30:00	2.3632	2.362375	2.3632	0
2023-01-13 07:35:00	2.36201	2.362611	2.36201	0
2023-01-13 07:40:00	2.36496	2.362964	2.36496	0
2023-01-13 07:45:00	2.36555	2.363199	2.36555	0
2023-01-13 07:50:00	2.36495	2.363315	2.36495	0
2023-01-13 07:55:00	2.3691	2.3642	2.3691	0
2023-01-13 08:00:00	2.36259	2.364256	2.36259	0
2023-01-13 08:05:00	2.36436	2.364253	2.36436	0
2023-01-13 08:10:00	2.35962	2.36425	2.35962	0
2023-01-13 08:15:00	2.36435	2.364069	2.36435	0
2023-01-13 08:20:00	2.36553	2.364302	2.36553	0
2023-01-13 08:25:00	2.35962	2.364063	2.35962	0
2023-01-13 08:30:00	2.36199	2.363766	2.36199	0
2023-01-13 08:35:00	2.36554	2.363765	2.36554	0
2023-01-13 08:40:00	2.36496	2.363766	2.36496	0
2023-01-13 08:45:00	2.36378	2.363234	2.36378	0
2023-01-13 08:50:00	2.3632	2.363295	2.3632	0
2023-01-13 08:55:00	2.36615	2.363474	2.36615	0
2023-01-13 09:00:00	2.37385	2.364897	2.37385	0
2023-01-13 09:05:00	2.36379	2.364841	2.36379	0
2023-01-13 09:10:00	2.3697	2.365258	2.3697	0
2023-01-13 09:15:00	2.3632	2.365616	2.3632	0
2023-01-13 09:20:00	2.36674	2.366091	2.36674	0
2023-01-13 09:25:00	2.35963	2.3655	2.35963	0
2023-01-13 09:30:00	2.36791	2.365795	2.36791	0
2023-01-13 09:35:00	2.36731	2.366148	2.36731	0
2023-01-13 09:40:00	2.36435	2.366263	2.36435	0
2023-01-13 09:45:00	2.36789	2.366437	2.36789	0
2023-01-13 09:50:00	2.36315	2.365367	2.36315	0
2023-01-13 09:55:00	2.36315	2.365303	2.36315	0
2023-01-13 10:00:00	2.36315	2.364648	2.36315	0
2023-01-13 10:05:00	2.36314	2.364642	2.36314	0
2023-01-13 10:10:00	2.36078	2.364046	2.36078	0
2023-01-13 10:15:00	2.35959	2.364042	2.35959	0
2023-01-13 10:20:00	2.36373	2.363624	2.36373	0
2023-01-13 10:25:00	2.36078	2.362971	2.36078	0
2023-01-13 10:30:00	2.3602	2.362556	2.3602	0
2023-01-13 10:35:00	2.36966	2.362733	2.36966	0
2023-01-13 10:40:00	2.36079	2.362497	2.36079	0
2023-01-13 10:45:00	2.36553	2.362735	2.36553	0
2023-01-13 10:50:00	2.35724	2.362144	2.35724	0
2023-01-13 10:55:00	2.36316	2.362146	2.36316	0
2023-01-13 11:00:00	2.35843	2.361911	2.35843	0
2023-01-13 11:05:00	2.3679	2.362742	2.3679	0
2023-01-13 11:10:00	2.35962	2.362331	2.35962	0
2023-01-13 11:15:00	2.35727	2.36198	2.35727	0
2023-01-13 11:20:00	2.362	2.36216	2.362	0
2023-01-13 11:25:00	2.36437	2.361631	2.36437	0
2023-01-13 11:30:00	2.35727	2.361279	2.35727	0
2023-01-13 11:35:00	2.36318	2.361044	2.36318	0
2023-01-13 11:40:00	2.36437	2.361757	2.36437	0
2023-01-13 11:45:00	2.35609	2.36105	2.35609	0
2023-01-13 11:50:00	2.39633	2.36484	2.39633	0
2023-01-13 11:55:00	2.36852	2.364902	2.36852	0
2023-01-13 12:00:00	2.35373	2.364313	2.35373	0
2023-01-13 12:05:00	2.35373	2.363959	2.35373	0
2023-01-13 12:10:00	2.349	2.362659	2.349	0
2023-01-13 12:15:00	2.3555	2.361772	2.3555	0
2023-01-13 12:20:00	2.35609	2.361654	2.35609	0
2023-01-13 12:25:00	2.35904	2.36124	2.35904	0
2023-01-13 12:30:00	2.35903	2.360706	2.35903	0
2023-01-13 12:35:00	2.35726	2.360823	2.35726	0
2023-01-13 12:40:00	2.35725	2.356915	2.35725	0
2023-01-13 12:45:00	2.3531	2.355373	2.3531	0
2023-01-13 12:50:00	2.3738	2.35738	2.3738	0
2023-01-13 12:55:00	2.36434	2.358441	2.36434	0
2023-01-13 13:00:00	2.36138	2.359679	2.36138	0
2023-01-13 13:05:00	2.36197	2.360326	2.36197	0
2023-01-13 13:10:00	2.36434	2.361151	2.36434	0
2023-01-13 13:15:00	2.35784	2.361031	2.35784	0
2023-01-13 13:20:00	2.35962	2.36109	2.35962	0
2023-01-13 13:25:00	2.36553	2.361917	2.36553	0
2023-01-13 13:30:00	2.35785	2.361977	2.35785	0
2023-01-13 13:35:00	2.36436	2.363103	2.36436	0
2023-01-13 13:40:00	2.35666	2.361389	2.35666	0
2023-01-13 13:45:00	2.36495	2.36145	2.36495	0
2023-01-13 13:50:00	2.36198	2.36151	2.36198	0
2023-01-13 13:55:00	2.36317	2.36163	2.36317	0
2023-01-13 14:00:00	2.36436	2.361632	2.36436	0
2023-01-13 14:05:00	2.35785	2.361633	2.35785	0
2023-01-13 14:10:00	2.36731	2.362402	2.36731	0
2023-01-13 14:15:00	2.3608	2.361929	2.3608	0
2023-01-13 14:20:00	2.36318	2.362462	2.36318	0
2023-01-13 14:25:00	2.36199	2.362225	2.36199	0
2023-01-13 14:30:00	2.36673	2.363232	2.36673	0
2023-01-13 14:35:00	2.362	2.362937	2.362	0
2023-01-13 14:40:00	2.362	2.362939	2.362	0
2023-01-13 14:45:00	2.36437	2.363059	2.36437	0
2023-01-13 14:50:00	2.3549	2.362113	2.3549	0
2023-01-13 14:55:00	2.36792	2.36312	2.36792	0
2023-01-13 15:00:00	2.362	2.362589	2.362	0
2023-01-13 15:05:00	2.3549	2.361999	2.3549	0
2023-01-13 15:10:00	2.3549	2.361171	2.3549	0
2023-01-13 15:15:00	2.35963	2.360935	2.35963	0
2023-01-13 15:20:00	2.36318	2.36058	2.36318	0
2023-01-13 15:25:00	2.36317	2.360697	2.36317	0
2023-01-13 15:30:00	2.36671	2.361168	2.36671	0
2023-01-13 15:35:00	2.36435	2.361166	2.36435	0
2023-01-13 15:40:00	2.36079	2.361755	2.36079	0
2023-01-13 15:45:00	2.36611	2.361574	2.36611	0
2023-01-13 15:50:00	2.36788	2.362162	2.36788	0
2023-01-13 15:55:00	2.36078	2.36275	2.36078	0
2023-01-13 16:00:00	2.36196	2.363456	2.36196	0
2023-01-13 16:05:00	2.36314	2.363807	2.36314	0
2023-01-13 16:10:00	2.36196	2.363685	2.36196	0
2023-01-13 16:15:00	2.36315	2.363683	2.36315	0
2023-01-13 16:20:00	2.36729	2.363741	2.36729	0
2023-01-13 16:25:00	2.36611	2.363917	2.36611	0
2023-01-13 16:30:00	2.36375	2.364213	2.36375	0
2023-01-13 16:35:00	2.36079	2.363681	2.36079	0
2023-01-13 16:40:00	2.37026	2.363919	2.37026	0
2023-01-13 16:45:00	2.36197	2.364038	2.36197	0
2023-01-13 16:50:00	2.36552	2.364394	2.36552	0
2023-01-13 16:55:00	2.35191	2.363271	2.35191	0
2023-01-13 17:00:00	2.36552	2.363627	2.36552	0
2023-01-13 17:05:00	2.35605	2.362917	2.35605	0
2023-01-13 17:10:00	2.36434	2.362622	2.36434	0
2023-01-13 17:15:00	2.36434	2.362445	2.36434	0
2023-01-13 17:20:00	2.36316	2.362386	2.36316	0
2023-01-13 17:25:00	2.36671	2.362978	2.36671	0
2023-01-13 17:30:00	2.35961	2.361913	2.35961	0
2023-01-13 17:35:00	2.36079	2.361795	2.36079	0
2023-01-13 17:40:00	2.36907	2.36215	2.36907	0
2023-01-13 17:45:00	2.36493	2.363452	2.36493	0
2023-01-13 17:50:00	2.36196	2.363096	2.36196	0
2023-01-13 17:55:00	2.36788	2.364279	2.36788	0
2023-01-13 18:00:00	2.3667	2.364515	2.3667	0
2023-01-13 18:05:00	2.37026	2.365107	2.37026	0
2023-01-13 18:10:00	2.35961	2.364752	2.35961	0
2023-01-13 18:15:00	2.37381	2.365462	2.37381	0
2023-01-13 18:20:00	2.35902	2.365403	2.35902	0
2023-01-13 18:25:00	2.36611	2.365935	2.36611	0
2023-01-13 18:30:00	2.36907	2.365935	2.36907	0
2023-01-13 18:35:00	2.36966	2.366408	2.36966	0
2023-01-13 18:40:00	2.36434	2.366646	2.36434	0
2023-01-13 18:45:00	2.36553	2.366411	2.36553	0
2023-01-13 18:50:00	2.36671	2.366412	2.36671	0
2023-01-13 18:55:00	2.36318	2.365704	2.36318	0
2023-01-13 19:00:00	2.36437	2.36618	2.36437	0
2023-01-13 19:05:00	2.35787	2.364586	2.35787	0
2023-01-13 19:10:00	2.36083	2.364767	2.36083	0
2023-01-13 19:15:00	2.36083	2.364239	2.36083	0
2023-01-13 19:20:00	2.36616	2.363948	2.36616	0
2023-01-13 19:25:00	2.36556	2.363538	2.36556	0
2023-01-13 19:30:00	2.36378	2.363482	2.36378	0
2023-01-13 19:35:00	2.36437	2.363366	2.36437	0
2023-01-13 19:40:00	2.36437	2.363132	2.36437	0
2023-01-13 19:45:00	2.36437	2.363251	2.36437	0
2023-01-13 19:50:00	2.36319	2.363133	2.36319	0
2023-01-13 19:55:00	2.36555	2.363901	2.36555	0
2023-01-13 20:00:00	2.36437	2.364255	2.36437	0
2023-01-13 20:05:00	2.36437	2.364609	2.36437	0
2023-01-13 20:10:00	2.36199	2.364192	2.36199	0
2023-01-13 20:15:00	2.36377	2.364013	2.36377	0
2023-01-13 20:20:00	2.36377	2.364012	2.36377	0
2023-01-13 20:25:00	2.37146	2.364721	2.37146	0
2023-01-13 20:30:00	2.36554	2.364838	2.36554	0
2023-01-13 20:35:00	2.36199	2.3646	2.36199	0
2023-01-13 20:40:00	2.36671	2.364952	2.36671	0
2023-01-13 20:45:00	2.36789	2.365186	2.36789	0
2023-01-13 20:50:00	2.36079	2.364828	2.36079	0
2023-01-13 20:55:00	2.36434	2.364825	2.36434	0
2023-01-13 21:00:00	2.36552	2.365178	2.36552	0
2023-01-13 21:05:00	2.36315	2.365116	2.36315	0
2023-01-13 21:10:00	2.36433	2.365172	2.36433	0
2023-01-13 21:15:00	2.36728	2.364754	2.36728	0
2023-01-13 21:20:00	2.36019	2.364219	2.36019	0
2023-01-13 21:25:00	2.36432	2.364452	2.36432	0
2023-01-13 21:30:00	2.36314	2.364095	2.36314	0
2023-01-13 21:35:00	2.36373	2.363679	2.36373	0
2023-01-13 21:40:00	2.36078	2.363678	2.36078	0
2023-01-13 21:45:00	2.36433	2.363677	2.36433	0
2023-01-13 21:50:00	2.36493	2.363618	2.36493	0
2023-01-13 21:55:00	2.36434	2.363737	2.36434	0
2023-01-13 22:00:00	2.37203	2.364507	2.37203	0
2023-01-13 22:05:00	2.36021	2.3638	2.36021	0
2023-01-13 22:10:00	2.36791	2.364572	2.36791	0
2023-01-13 22:15:00	2.36909	2.365049	2.36909	0
2023-01-13 22:20:00	2.36258	2.364993	2.36258	0
2023-01-13 22:25:00	2.36258	2.364878	2.36258	0
2023-01-13 22:30:00	2.37322	2.366122	2.37322	0
2023-01-13 22:35:00	2.36316	2.366005	2.36316	0
2023-01-13 22:40:00	2.36434	2.365946	2.36434	0
2023-01-13 22:45:00	2.36729	2.366241	2.36729	0
2023-01-13 22:50:00	2.36315	2.365353	2.36315	0
2023-01-13 22:55:00	2.36374	2.365706	2.36374	0
2023-01-13 23:00:00	2.3596	2.364875	2.3596	0
2023-01-13 23:05:00	2.3667	2.364636	2.3667	0
2023-01-13 23:10:00	2.36433	2.364811	2.36433	0
2023-01-13 23:15:00	2.36906	2.365459	2.36906	0
2023-01-13 23:20:00	2.36432	2.364569	2.36432	0
2023-01-13 23:25:00	2.36432	2.364685	2.36432	0
2023-01-13 23:30:00	2.36669	2.36492	2.36669	0
2023-01-13 23:35:00	2.36669	2.36486	2.36669	0
2023-01-13 23:40:00	2.36254	2.364799	2.36254	0
2023-01-13 23:45:00	2.37083	2.365508	2.37083	0
2023-01-13 23:50:00	2.36551	2.366099	2.36551	0
2023-01-13 23:55:00	2.36195	2.365624	2.36195	0
2023-01-14 00:00:00	2.36551	2.365742	2.36551	0
2023-01-14 00:05:00	2.36905	2.365741	2.36905	0
2023-01-14 00:10:00	2.36373	2.365682	2.36373	0
2023-01-14 00:15:00	2.36078	2.365328	2.36078	0
2023-01-14 00:20:00	2.36787	2.365446	2.36787	0
2023-01-14 00:25:00	2.36552	2.365329	2.36552	0
2023-01-14 00:30:00	2.36078	2.365153	2.36078	0
2023-01-14 00:35:00	2.37026	2.365096	2.37026	0
2023-01-14 00:40:00	2.36434	2.364979	2.36434	0
2023-01-14 00:45:00	2.35961	2.364745	2.35961	0
2023-01-14 00:50:00	2.36197	2.364391	2.36197	0
2023-01-14 00:55:00	2.36434	2.36392	2.36434	0
2023-01-14 01:00:00	2.36493	2.36404	2.36493	0
2023-01-14 01:05:00	2.3596	2.363922	2.3596	0
2023-01-14 01:10:00	2.36493	2.363628	2.36493	0
2023-01-14 01:15:00	2.36553	2.363629	2.36553	0
2023-01-14 01:20:00	2.36316	2.363867	2.36316	0
2023-01-14 01:25:00	2.36671	2.363512	2.36671	0
2023-01-14 01:30:00	2.36848	2.363926	2.36848	0
2023-01-14 01:35:00	2.36316	2.364281	2.36316	0
2023-01-14 01:40:00	2.36789	2.364873	2.36789	0
2023-01-14 01:45:00	2.37145	2.365584	2.37145	0
2023-01-14 01:50:00	2.3608	2.365171	2.3608	0
2023-01-14 01:55:00	2.36671	2.365882	2.36671	0
2023-01-14 02:00:00	2.36198	2.365587	2.36198	0
2023-01-14 02:05:00	2.36435	2.365469	2.36435	0
2023-01-14 02:10:00	2.36316	2.365469	2.36316	0
2023-01-14 02:15:00	2.36434	2.365232	2.36434	0
2023-01-14 02:20:00	2.37026	2.36541	2.37026	0
2023-01-14 02:25:00	2.36671	2.365765	2.36671	0
2023-01-14 02:30:00	2.36435	2.365411	2.36435	0
2023-01-14 02:35:00	2.36376	2.364642	2.36376	0
2023-01-14 02:40:00	2.36376	2.364938	2.36376	0
2023-01-14 02:45:00	2.36612	2.364879	2.36612	0
2023-01-14 02:50:00	2.3602	2.364701	2.3602	0
2023-01-14 02:55:00	2.35903	2.364169	2.35903	0
2023-01-14 03:00:00	2.36553	2.364406	2.36553	0
2023-01-14 03:05:00	2.36436	2.364408	2.36436	0
2023-01-14 03:10:00	2.36436	2.363818	2.36436	0
2023-01-14 03:15:00	2.36319	2.363466	2.36319	0
2023-01-14 03:20:00	2.36319	2.36335	2.36319	0
2023-01-14 03:25:00	2.37266	2.36424	2.37266	0
2023-01-14 03:30:00	2.3632	2.364184	2.3632	0
2023-01-14 03:35:00	2.3632	2.363892	2.3632	0
2023-01-14 03:40:00	2.36378	2.36425	2.36378	0
2023-01-14 03:45:00	2.36556	2.364903	2.36556	0
2023-01-14 03:50:00	2.36793	2.365143	2.36793	0
2023-01-14 03:55:00	2.36083	2.36479	2.36083	0
2023-01-14 04:00:00	2.37088	2.365442	2.37088	0
2023-01-14 04:05:00	2.37444	2.366567	2.37444	0
2023-01-14 04:10:00	2.35728	2.365976	2.35728	0
2023-01-14 04:15:00	2.36319	2.365029	2.36319	0
2023-01-14 04:20:00	2.36791	2.3655	2.36791	0
2023-01-14 04:25:00	2.36258	2.365438	2.36258	0
2023-01-14 04:30:00	2.3608	2.36514	2.3608	0
2023-01-14 04:35:00	2.36494	2.365078	2.36494	0
2023-01-14 04:40:00	2.3673	2.365015	2.3673	0
2023-01-14 04:45:00	2.36078	2.36501	2.36078	0
2023-01-14 04:50:00	2.3667	2.364592	2.3667	0
2023-01-14 04:55:00	2.36138	2.363286	2.36138	0
2023-01-14 05:00:00	2.35843	2.363401	2.35843	0
2023-01-14 05:05:00	2.36553	2.363635	2.36553	0
2023-01-14 05:10:00	2.35786	2.36263	2.35786	0
2023-01-14 05:15:00	2.36142	2.362514	2.36142	0
2023-01-14 05:20:00	2.36853	2.363287	2.36853	0
2023-01-14 05:25:00	2.36795	2.363588	2.36795	0
2023-01-14 05:30:00	2.37092	2.36395	2.37092	0
2023-01-14 05:35:00	2.36264	2.364136	2.36264	0
2023-01-14 05:40:00	2.36206	2.363672	2.36206	0
2023-01-14 05:45:00	2.36679	2.364213	2.36679	0
2023-01-14 05:50:00	2.36087	2.364457	2.36087	0
2023-01-14 05:55:00	2.36442	2.364346	2.36442	0
2023-01-14 06:00:00	2.36559	2.365119	2.36559	0
2023-01-14 06:05:00	2.36558	2.365535	2.36558	0
2023-01-14 06:10:00	2.36616	2.365298	2.36616	0
2023-01-14 06:15:00	2.36437	2.36494	2.36437	0
2023-01-14 06:20:00	2.36554	2.364402	2.36554	0
2023-01-14 06:25:00	2.36436	2.364574	2.36436	0
2023-01-14 06:30:00	2.36198	2.364566	2.36198	0
2023-01-14 06:35:00	2.3667	2.364557	2.3667	0
2023-01-14 06:40:00	2.36611	2.365081	2.36611	0
2023-01-14 06:45:00	2.36315	2.364954	2.36315	0
2023-01-14 06:50:00	2.36492	2.364887	2.36492	0
2023-01-14 06:55:00	2.36433	2.364762	2.36433	0
2023-01-14 07:00:00	2.36314	2.36446	2.36314	0
2023-01-14 07:05:00	2.36255	2.364278	2.36255	0
2023-01-14 07:10:00	2.36433	2.364157	2.36433	0
2023-01-14 07:15:00	2.36552	2.364273	2.36552	0
2023-01-14 07:20:00	2.36434	2.364509	2.36434	0
2023-01-14 07:25:00	2.36375	2.364214	2.36375	0
2023-01-14 07:30:00	2.36434	2.364037	2.36434	0
2023-01-14 07:35:00	2.3667	2.364392	2.3667	0
2023-01-14 07:40:00	2.36375	2.364275	2.36375	0
2023-01-14 07:45:00	2.36315	2.364157	2.36315	0
2023-01-14 07:50:00	2.36434	2.364277	2.36434	0
2023-01-14 07:55:00	2.36552	2.364574	2.36552	0
2023-01-14 08:00:00	2.36729	2.36487	2.36729	0
2023-01-14 08:05:00	2.36434	2.364752	2.36434	0
2023-01-14 08:10:00	2.36375	2.364693	2.36375	0
2023-01-14 08:15:00	2.36258	2.364576	2.36258	0
2023-01-14 08:20:00	2.36259	2.364401	2.36259	0
2023-01-14 08:25:00	2.36319	2.36405	2.36319	0
2023-01-14 08:30:00	2.3626	2.363935	2.3626	0
2023-01-14 08:35:00	2.36674	2.364294	2.36674	0
2023-01-14 08:40:00	2.37088	2.364948	2.37088	0
2023-01-14 08:45:00	2.36555	2.364951	2.36555	0
2023-01-14 08:50:00	2.36614	2.364836	2.36614	0
2023-01-14 08:55:00	2.36377	2.364779	2.36377	0
2023-01-14 09:00:00	2.36317	2.364721	2.36317	0
2023-01-14 09:05:00	2.36199	2.364662	2.36199	0
2023-01-14 09:10:00	2.3614	2.364543	2.3614	0
2023-01-14 09:15:00	2.3697	2.365194	2.3697	0
2023-01-14 09:20:00	2.35668	2.364602	2.35668	0
2023-01-14 09:25:00	2.36673	2.364601	2.36673	0
2023-01-14 09:30:00	2.36733	2.364246	2.36733	0
2023-01-14 09:35:00	2.36437	2.364128	2.36437	0
2023-01-14 09:40:00	2.36437	2.363951	2.36437	0
2023-01-14 09:45:00	2.36495	2.364069	2.36495	0
2023-01-14 09:50:00	2.36673	2.364425	2.36673	0
2023-01-14 09:55:00	2.36733	2.364959	2.36733	0
2023-01-14 10:00:00	2.36674	2.365493	2.36674	0
2023-01-14 10:05:00	2.36437	2.36496	2.36437	0
2023-01-14 10:10:00	2.36378	2.36567	2.36378	0
2023-01-14 10:15:00	2.36437	2.365434	2.36437	0
2023-01-14 10:20:00	2.36437	2.365138	2.36437	0
2023-01-14 10:25:00	2.3756	2.366261	2.3756	0
2023-01-14 10:30:00	2.35725	2.365549	2.35725	0
2023-01-14 10:35:00	2.36435	2.365489	2.36435	0
2023-01-14 10:40:00	2.36316	2.365132	2.36316	0
2023-01-14 10:45:00	2.36611	2.36501	2.36611	0
2023-01-14 10:50:00	2.36315	2.364651	2.36315	0
2023-01-14 10:55:00	2.36317	2.364531	2.36317	0
2023-01-14 11:00:00	2.36791	2.364944	2.36791	0
2023-01-14 11:05:00	2.36201	2.364708	2.36201	0
2023-01-14 11:10:00	2.36142	2.364413	2.36142	0
2023-01-14 11:15:00	2.36675	2.363528	2.36675	0
2023-01-14 11:20:00	2.3632	2.364123	2.3632	0
2023-01-14 11:25:00	2.3632	2.364008	2.3632	0
2023-01-14 11:30:00	2.36437	2.364129	2.36437	0
2023-01-14 11:35:00	2.36554	2.364072	2.36554	0
2023-01-14 11:40:00	2.36318	2.364075	2.36318	0
2023-01-14 11:45:00	2.36198	2.363956	2.36198	0
2023-01-14 11:50:00	2.36257	2.363422	2.36257	0
2023-01-14 11:55:00	2.36256	2.363477	2.36256	0
2023-01-14 12:00:00	2.36315	2.36365	2.36315	0
2023-01-14 12:05:00	2.36434	2.363409	2.36434	0
2023-01-14 12:10:00	2.36434	2.363523	2.36434	0
2023-01-14 12:15:00	2.36671	2.363874	2.36671	0
2023-01-14 12:20:00	2.36376	2.363813	2.36376	0
2023-01-14 12:25:00	2.35725	2.362984	2.35725	0
2023-01-14 12:30:00	2.36317	2.362983	2.36317	0
2023-01-14 12:35:00	2.36317	2.363102	2.36317	0
2023-01-14 12:40:00	2.36317	2.363162	2.36317	0
2023-01-14 12:45:00	2.36436	2.363342	2.36436	0
2023-01-14 12:50:00	2.35903	2.36293	2.35903	0
2023-01-14 12:55:00	2.36849	2.363345	2.36849	0
2023-01-14 13:00:00	2.36257	2.363168	2.36257	0
2023-01-14 13:05:00	2.35961	2.362458	2.35961	0
2023-01-14 13:10:00	2.36907	2.362989	2.36907	0
2023-01-14 13:15:00	2.35723	2.362987	2.35723	0
2023-01-14 13:20:00	2.36552	2.363222	2.36552	0
2023-01-14 13:25:00	2.36433	2.363338	2.36433	0
2023-01-14 13:30:00	2.36314	2.363335	2.36314	0
2023-01-14 13:35:00	2.36315	2.363214	2.36315	0
2023-01-14 13:40:00	2.36434	2.363745	2.36434	0
2023-01-14 13:45:00	2.36198	2.363094	2.36198	0
2023-01-14 13:50:00	2.35962	2.362799	2.35962	0
2023-01-14 13:55:00	2.36318	2.363156	2.36318	0
2023-01-14 14:00:00	2.36436	2.362685	2.36436	0
2023-01-14 14:05:00	2.36436	2.363398	2.36436	0
2023-01-14 14:10:00	2.36436	2.363282	2.36436	0
2023-01-14 14:15:00	2.36199	2.363048	2.36199	0
2023-01-14 14:20:00	2.3691	2.363644	2.3691	0
2023-01-14 14:25:00	2.36081	2.36341	2.36081	0
2023-01-14 14:30:00	2.36319	2.363295	2.36319	0
2023-01-14 14:35:00	2.36319	2.363416	2.36319	0
2023-01-14 14:40:00	2.37266	2.36472	2.37266	0
2023-01-14 14:45:00	2.3632	2.364722	2.3632	0
2023-01-14 14:50:00	2.36556	2.364842	2.36556	0
2023-01-14 14:55:00	2.36202	2.364608	2.36202	0
2023-01-14 15:00:00	2.3632	2.364492	2.3632	0
2023-01-14 15:05:00	2.36143	2.364436	2.36143	0
2023-01-14 15:10:00	2.36911	2.364437	2.36911	0
2023-01-14 15:15:00	2.36437	2.364793	2.36437	0
2023-01-14 15:20:00	2.35728	2.364202	2.35728	0
2023-01-14 15:25:00	2.36082	2.363965	2.36082	0
2023-01-14 15:30:00	2.36555	2.363254	2.36555	0
2023-01-14 15:35:00	2.36437	2.363371	2.36437	0
2023-01-14 15:40:00	2.36437	2.363252	2.36437	0
2023-01-14 15:45:00	2.36318	2.363368	2.36318	0
2023-01-14 15:50:00	2.36318	2.363366	2.36318	0
2023-01-14 15:55:00	2.36672	2.363895	2.36672	0
2023-01-14 16:00:00	2.35844	2.362828	2.35844	0
2023-01-14 16:05:00	2.36791	2.363182	2.36791	0
2023-01-14 16:10:00	2.36258	2.363712	2.36258	0
2023-01-14 16:15:00	2.36435	2.364065	2.36435	0
2023-01-14 16:20:00	2.36553	2.364063	2.36553	0
2023-01-14 16:25:00	2.36198	2.363824	2.36198	0
2023-01-14 16:30:00	2.36317	2.363704	2.36317	0
2023-01-14 16:35:00	2.36553	2.363939	2.36553	0
2023-01-14 16:40:00	2.36554	2.364175	2.36554	0
2023-01-14 16:45:00	2.35963	2.363466	2.35963	0
2023-01-14 16:50:00	2.36555	2.364177	2.36555	0
2023-01-14 16:55:00	2.35964	2.36335	2.35964	0
2023-01-14 17:00:00	2.36437	2.363529	2.36437	0
2023-01-14 17:05:00	2.36261	2.363355	2.36261	0
2023-01-14 17:10:00	2.36262	2.363064	2.36262	0
2023-01-14 17:15:00	2.3644	2.363306	2.3644	0
2023-01-14 17:20:00	2.36085	2.363074	2.36085	0
2023-01-14 17:25:00	2.36321	2.362842	2.36321	0
2023-01-14 17:30:00	2.3632	2.362608	2.3632	0
2023-01-14 17:35:00	2.36497	2.363142	2.36497	0
2023-01-14 17:40:00	2.36378	2.362965	2.36378	0
2023-01-14 17:45:00	2.36319	2.36332	2.36319	0
2023-01-14 17:50:00	2.36318	2.363201	2.36318	0
2023-01-14 17:55:00	2.3608	2.36302	2.3608	0
2023-01-14 18:00:00	2.36079	2.362837	2.36079	0
2023-01-14 18:05:00	2.35902	2.362299	2.35902	0
2023-01-14 18:10:00	2.36435	2.362649	2.36435	0
2023-01-14 18:15:00	2.37027	2.363355	2.37027	0
2023-01-14 18:20:00	2.36671	2.363706	2.36671	0
2023-01-14 18:25:00	2.35726	2.362935	2.35726	0
2023-01-14 18:30:00	2.36437	2.362994	2.36437	0
2023-01-14 18:35:00	2.36437	2.363112	2.36437	0
2023-01-14 18:40:00	2.36084	2.362878	2.36084	0
2023-01-14 18:45:00	2.36617	2.363415	2.36617	0
2023-01-14 18:50:00	2.36321	2.363657	2.36321	0
2023-01-14 18:55:00	2.35966	2.363721	2.35966	0
2023-01-14 19:00:00	2.36203	2.363489	2.36203	0
2023-01-14 19:05:00	2.3632	2.362782	2.3632	0
2023-01-14 19:10:00	2.37386	2.363497	2.37386	0
2023-01-14 19:15:00	2.36083	2.363854	2.36083	0
2023-01-14 19:20:00	2.36082	2.363499	2.36082	0
2023-01-14 19:25:00	2.36554	2.363616	2.36554	0
2023-01-14 19:30:00	2.36317	2.363849	2.36317	0
2023-01-14 19:35:00	2.36553	2.363785	2.36553	0
2023-01-14 19:40:00	2.36435	2.363899	2.36435	0
2023-01-14 19:45:00	2.3667	2.364603	2.3667	0
2023-01-14 19:50:00	2.36434	2.364834	2.36434	0
2023-01-14 19:55:00	2.36433	2.364947	2.36433	0
2023-01-14 20:00:00	2.36433	2.363994	2.36433	0
2023-01-14 20:05:00	2.36433	2.364344	2.36433	0
2023-01-14 20:10:00	2.36433	2.364695	2.36433	0
2023-01-14 20:15:00	2.3596	2.364101	2.3596	0
2023-01-14 20:20:00	2.36316	2.3641	2.36316	0
2023-01-14 20:25:00	2.36198	2.363745	2.36198	0
2023-01-14 20:30:00	2.35963	2.363273	2.35963	0
2023-01-14 20:35:00	2.36142	2.362745	2.36142	0
2023-01-14 20:40:00	2.36261	2.362572	2.36261	0
2023-01-14 20:45:00	2.35966	2.362105	2.35966	0
2023-01-14 20:50:00	2.36321	2.361993	2.36321	0
2023-01-14 20:55:00	2.3644	2.362	2.3644	0
2023-01-14 21:00:00	2.36322	2.361889	2.36322	0
2023-01-14 21:05:00	2.36439	2.362368	2.36439	0
2023-01-14 21:10:00	2.3632	2.362372	2.3632	0
2023-01-14 21:15:00	2.36143	2.362317	2.36143	0
2023-01-14 21:20:00	2.3632	2.362674	2.3632	0
2023-01-14 21:25:00	2.3632	2.362852	2.3632	0
2023-01-14 21:30:00	2.36557	2.363148	2.36557	0
2023-01-14 21:35:00	2.36202	2.363384	2.36202	0
2023-01-14 21:40:00	2.36083	2.363146	2.36083	0
2023-01-14 21:45:00	2.37029	2.363735	2.37029	0
2023-01-14 21:50:00	2.36555	2.363968	2.36555	0
2023-01-14 21:55:00	2.35963	2.363492	2.35963	0
2023-01-14 22:00:00	2.36023	2.363195	2.36023	0
2023-01-14 22:05:00	2.36674	2.363726	2.36674	0
2023-01-14 22:10:00	2.36319	2.363725	2.36319	0
2023-01-14 22:15:00	2.3632	2.363725	2.3632	0
2023-01-14 22:20:00	2.35964	2.363132	2.35964	0
2023-01-14 22:25:00	2.36675	2.363605	2.36675	0
2023-01-14 22:30:00	2.36616	2.364138	2.36616	0
2023-01-14 22:35:00	2.35787	2.362896	2.35787	0
2023-01-14 22:40:00	2.36143	2.362484	2.36143	0
2023-01-14 22:45:00	2.36203	2.362724	2.36203	0
2023-01-14 22:50:00	2.36323	2.363024	2.36323	0
2023-01-14 22:55:00	2.36442	2.362792	2.36442	0
2023-01-14 23:00:00	2.35614	2.362087	2.35614	0
2023-01-14 23:05:00	2.36087	2.361854	2.36087	0
2023-01-14 23:10:00	2.36442	2.362332	2.36442	0
2023-01-14 23:15:00	2.36145	2.361802	2.36145	0
2023-01-14 23:20:00	2.36678	2.361864	2.36678	0
2023-01-14 23:25:00	2.36321	2.362398	2.36321	0
2023-01-14 23:30:00	2.36439	2.362694	2.36439	0
2023-01-14 23:35:00	2.3632	2.362811	2.3632	0
2023-01-14 23:40:00	2.3632	2.362808	2.3632	0
2023-01-14 23:45:00	2.37089	2.363455	2.37089	0
2023-01-14 23:50:00	2.36143	2.363984	2.36143	0
2023-01-14 23:55:00	2.35965	2.363862	2.35965	0
2023-01-15 00:00:00	2.35964	2.363384	2.35964	0
2023-01-15 00:05:00	2.35964	2.363203	2.35964	0
2023-01-15 00:10:00	2.36201	2.362726	2.36201	0
2023-01-15 00:15:00	2.36793	2.363198	2.36793	0
2023-01-15 00:20:00	2.36023	2.362782	2.36023	0
2023-01-15 00:25:00	2.36555	2.363017	2.36555	0
2023-01-15 00:30:00	2.362	2.362897	2.362	0
2023-01-15 00:35:00	2.36022	2.36183	2.36022	0
2023-01-15 00:40:00	2.36614	2.362301	2.36614	0
2023-01-15 00:45:00	2.36378	2.362714	2.36378	0
2023-01-15 00:50:00	2.35962	2.362712	2.35962	0
2023-01-15 00:55:00	2.36613	2.363361	2.36613	0
2023-01-15 01:00:00	2.36613	2.363773	2.36613	0
2023-01-15 01:05:00	2.36317	2.363297	2.36317	0
2023-01-15 01:10:00	2.36259	2.363533	2.36259	0
2023-01-15 01:15:00	2.36081	2.363059	2.36081	0
2023-01-15 01:20:00	2.36614	2.363473	2.36614	0
2023-01-15 01:25:00	2.3691	2.364361	2.3691	0
2023-01-15 01:30:00	2.362	2.363947	2.362	0
2023-01-15 01:35:00	2.36082	2.363651	2.36082	0
2023-01-15 01:40:00	2.36319	2.364008	2.36319	0
2023-01-15 01:45:00	2.36437	2.363832	2.36437	0
2023-01-15 01:50:00	2.35963	2.363182	2.35963	0
2023-01-15 01:55:00	2.36318	2.363183	2.36318	0
2023-01-15 02:00:00	2.36259	2.363183	2.36259	0
2023-01-15 02:05:00	2.35963	2.363065	2.35963	0
2023-01-15 02:10:00	2.36555	2.363006	2.36555	0
2023-01-15 02:15:00	2.36201	2.362297	2.36201	0
2023-01-15 02:20:00	2.36498	2.362595	2.36498	0
2023-01-15 02:25:00	2.36498	2.363011	2.36498	0
2023-01-15 02:30:00	2.3632	2.363012	2.3632	0
2023-01-15 02:35:00	2.36557	2.363132	2.36557	0
2023-01-15 02:40:00	2.3561	2.362779	2.3561	0
2023-01-15 02:45:00	2.36084	2.362545	2.36084	0
2023-01-15 02:50:00	2.36202	2.362488	2.36202	0
2023-01-15 02:55:00	2.36379	2.362904	2.36379	0
2023-01-15 03:00:00	2.36557	2.362906	2.36557	0
2023-01-15 03:05:00	2.36084	2.362789	2.36084	0
2023-01-15 03:10:00	2.36439	2.36273	2.36439	0
2023-01-15 03:15:00	2.36439	2.362671	2.36439	0
2023-01-15 03:20:00	2.36203	2.362554	2.36203	0
2023-01-15 03:25:00	2.36262	2.362259	2.36262	0
2023-01-15 03:30:00	2.36439	2.363088	2.36439	0
2023-01-15 03:35:00	2.35965	2.362969	2.35965	0
2023-01-15 03:40:00	2.36262	2.363029	2.36262	0
2023-01-15 03:45:00	2.36617	2.363267	2.36617	0
2023-01-15 03:50:00	2.35967	2.362677	2.35967	0
2023-01-15 03:55:00	2.36795	2.363388	2.36795	0
2023-01-15 04:00:00	2.35553	2.362502	2.35553	0
2023-01-15 04:05:00	2.36323	2.362386	2.36323	0
2023-01-15 04:10:00	2.36204	2.362387	2.36204	0
2023-01-15 04:15:00	2.36322	2.362447	2.36322	0
2023-01-15 04:20:00	2.36026	2.362034	2.36026	0
2023-01-15 04:25:00	2.3632	2.362389	2.3632	0
2023-01-15 04:30:00	2.36438	2.362565	2.36438	0
2023-01-15 04:35:00	2.35964	2.361912	2.35964	0
2023-01-15 04:40:00	2.36556	2.362501	2.36556	0
2023-01-15 04:45:00	2.36083	2.361789	2.36083	0
2023-01-15 04:50:00	2.35846	2.362082	2.35846	0
2023-01-15 04:55:00	2.36912	2.362671	2.36912	0
2023-01-15 05:00:00	2.36086	2.362553	2.36086	0
2023-01-15 05:05:00	2.36678	2.362909	2.36678	0
2023-01-15 05:10:00	2.3585	2.362733	2.3585	0
2023-01-15 05:15:00	2.35791	2.362204	2.35791	0
2023-01-15 05:20:00	2.36441	2.362207	2.36441	0
2023-01-15 05:25:00	2.3644	2.362683	2.3644	0
2023-01-15 05:30:00	2.36203	2.36233	2.36203	0
2023-01-15 05:35:00	2.36379	2.362626	2.36379	0
2023-01-15 05:40:00	2.3632	2.3631	2.3632	0
2023-01-15 05:45:00	2.35728	2.361916	2.35728	0
2023-01-15 05:50:00	2.36023	2.361853	2.36023	0
2023-01-15 05:55:00	2.36437	2.361612	2.36437	0
2023-01-15 06:00:00	2.36791	2.362553	2.36791	0
2023-01-15 06:05:00	2.35312	2.362074	2.35312	0
2023-01-15 06:10:00	2.3679	2.362423	2.3679	0
2023-01-15 06:15:00	2.36316	2.362299	2.36316	0
2023-01-15 06:20:00	2.35724	2.36182	2.35724	0
2023-01-15 06:25:00	2.35901	2.361342	2.35901	0
2023-01-15 06:30:00	2.36906	2.361928	2.36906	0
2023-01-15 06:35:00	2.36078	2.362278	2.36078	0
2023-01-15 06:40:00	2.37439	2.363694	2.37439	0
2023-01-15 06:45:00	2.35724	2.362981	2.35724	0
2023-01-15 06:50:00	2.35843	2.362033	2.35843	0
2023-01-15 06:55:00	2.35784	2.362505	2.35784	0
2023-01-15 07:00:00	2.36317	2.362032	2.36317	0
2023-01-15 07:05:00	2.36376	2.362092	2.36376	0
2023-01-15 07:10:00	2.36317	2.362685	2.36317	0
2023-01-15 07:15:00	2.3614	2.362924	2.3614	0
2023-01-15 07:20:00	2.36318	2.362336	2.36318	0
2023-01-15 07:25:00	2.37265	2.363523	2.37265	0
2023-01-15 07:30:00	2.35963	2.362047	2.35963	0
2023-01-15 07:35:00	2.35903	2.362226	2.35903	0
2023-01-15 07:40:00	2.35962	2.362345	2.35962	0
2023-01-15 07:45:00	2.35962	2.362523	2.35962	0
2023-01-15 07:50:00	2.37264	2.36347	2.37264	0
2023-01-15 07:55:00	2.35726	2.36282	2.35726	0
2023-01-15 08:00:00	2.36022	2.362525	2.36022	0
2023-01-15 08:05:00	2.35962	2.362347	2.35962	0
2023-01-15 08:10:00	2.3608	2.362109	2.3608	0
2023-01-15 08:15:00	2.36435	2.361279	2.36435	0
2023-01-15 08:20:00	2.35547	2.360863	2.35547	0
2023-01-15 08:25:00	2.36197	2.361157	2.36197	0
2023-01-15 08:30:00	2.35961	2.361156	2.35961	0
2023-01-15 08:35:00	2.36907	2.362101	2.36907	0
2023-01-15 08:40:00	2.35901	2.360738	2.35901	0
2023-01-15 08:45:00	2.36434	2.361446	2.36434	0
2023-01-15 08:50:00	2.35665	2.361089	2.35665	0
2023-01-15 08:55:00	2.35607	2.360734	2.35607	0
2023-01-15 09:00:00	2.36141	2.360795	2.36141	0
2023-01-15 09:05:00	2.3632	2.36068	2.3632	0
2023-01-15 09:10:00	2.35964	2.361097	2.35964	0
2023-01-15 09:15:00	2.36675	2.361575	2.36675	0
2023-01-15 09:20:00	2.36082	2.361696	2.36082	0
2023-01-15 09:25:00	2.36437	2.361226	2.36437	0
2023-01-15 09:30:00	2.36673	2.361998	2.36673	0
2023-01-15 09:35:00	2.36021	2.361585	2.36021	0
2023-01-15 09:40:00	2.36671	2.362591	2.36671	0
2023-01-15 09:45:00	2.36079	2.363063	2.36079	0
2023-01-15 09:50:00	2.36316	2.363238	2.36316	0
2023-01-15 09:55:00	2.35903	2.362821	2.35903	0
2023-01-15 10:00:00	2.3602	2.362877	2.3602	0
2023-01-15 10:05:00	2.35607	2.361809	2.35607	0
2023-01-15 10:10:00	2.36318	2.362045	2.36318	0
2023-01-15 10:15:00	2.36555	2.362163	2.36555	0
2023-01-15 10:20:00	2.36261	2.361751	2.36261	0
2023-01-15 10:25:00	2.3561	2.36134	2.3561	0
2023-01-15 10:30:00	2.36084	2.360753	2.36084	0
2023-01-15 10:35:00	2.36262	2.360936	2.36262	0
2023-01-15 10:40:00	2.36439	2.361059	2.36439	0
2023-01-15 10:45:00	2.36439	2.361595	2.36439	0
2023-01-15 10:50:00	2.36439	2.362014	2.36439	0
2023-01-15 10:55:00	2.36203	2.36261	2.36203	0
2023-01-15 11:00:00	2.35612	2.361904	2.35612	0
2023-01-15 11:05:00	2.35966	2.361315	2.35966	0
2023-01-15 11:10:00	2.3638	2.361434	2.3638	0
2023-01-15 11:15:00	2.35966	2.36179	2.35966	0
2023-01-15 11:20:00	2.3632	2.362026	2.3632	0
2023-01-15 11:25:00	2.36616	2.36238	2.36616	0
2023-01-15 11:30:00	2.3626	2.362201	2.3626	0
2023-01-15 11:35:00	2.36319	2.362081	2.36319	0
2023-01-15 11:40:00	2.35962	2.361604	2.35962	0
2023-01-15 11:45:00	2.36849	2.36225	2.36849	0
2023-01-15 11:50:00	2.35962	2.3626	2.35962	0
2023-01-15 11:55:00	2.35961	2.362595	2.35961	0
2023-01-15 12:00:00	2.36434	2.362649	2.36434	0
2023-01-15 12:05:00	2.36316	2.362999	2.36316	0
2023-01-15 12:10:00	2.36257	2.362936	2.36257	0
2023-01-15 12:15:00	2.35962	2.362282	2.35962	0
2023-01-15 12:20:00	2.36257	2.362279	2.36257	0
2023-01-15 12:25:00	2.35962	2.361922	2.35962	0
2023-01-15 12:30:00	2.36138	2.362098	2.36138	0
2023-01-15 12:35:00	2.36316	2.361565	2.36316	0
2023-01-15 12:40:00	2.36435	2.362038	2.36435	0
2023-01-15 12:45:00	2.35962	2.362039	2.35962	0
2023-01-15 12:50:00	2.37027	2.362632	2.37027	0
2023-01-15 12:55:00	2.35962	2.362278	2.35962	0
2023-01-15 13:00:00	2.36553	2.362574	2.36553	0
2023-01-15 13:05:00	2.36317	2.362929	2.36317	0
2023-01-15 13:10:00	2.36318	2.36299	2.36318	0
2023-01-15 13:15:00	2.35904	2.362932	2.35904	0
2023-01-15 13:20:00	2.35964	2.362758	2.35964	0
2023-01-15 13:25:00	2.36794	2.363236	2.36794	0
2023-01-15 13:30:00	2.3632	2.363121	2.3632	0
2023-01-15 13:35:00	2.35906	2.363065	2.35906	0
2023-01-15 13:40:00	2.3632	2.362358	2.3632	0
2023-01-15 13:45:00	2.36084	2.36248	2.36084	0
2023-01-15 13:50:00	2.36084	2.362011	2.36084	0
2023-01-15 13:55:00	2.36557	2.362251	2.36557	0
2023-01-15 14:00:00	2.35611	2.361544	2.35611	0
2023-01-15 14:05:00	2.36143	2.361783	2.36143	0
2023-01-15 14:10:00	2.3632	2.362139	2.3632	0
2023-01-15 14:15:00	2.36201	2.361546	2.36201	0
2023-01-15 14:20:00	2.36437	2.361663	2.36437	0
2023-01-15 14:25:00	2.36142	2.361899	2.36142	0
2023-01-15 14:30:00	2.36201	2.36178	2.36201	0
2023-01-15 14:35:00	2.36024	2.36172	2.36024	0
2023-01-15 14:40:00	2.36201	2.361837	2.36201	0
2023-01-15 14:45:00	2.35964	2.361244	2.35964	0
2023-01-15 14:50:00	2.36734	2.362367	2.36734	0
2023-01-15 14:55:00	2.35728	2.361952	2.35728	0
2023-01-15 15:00:00	2.36319	2.361951	2.36319	0
2023-01-15 15:05:00	2.36319	2.362069	2.36319	0
2023-01-15 15:10:00	2.36259	2.361891	2.36259	0
2023-01-15 15:15:00	2.3691	2.362659	2.3691	0
2023-01-15 15:20:00	2.35962	2.36242	2.35962	0
2023-01-15 15:25:00	2.36377	2.362773	2.36377	0
2023-01-15 15:30:00	2.36318	2.36289	2.36318	0
2023-01-15 15:35:00	2.36495	2.363421	2.36495	0
2023-01-15 15:40:00	2.36081	2.362768	2.36081	0
2023-01-15 15:45:00	2.36259	2.363299	2.36259	0
2023-01-15 15:50:00	2.35963	2.362943	2.35963	0
2023-01-15 15:55:00	2.36318	2.362942	2.36318	0
2023-01-15 16:00:00	2.36437	2.36312	2.36437	0
2023-01-15 16:05:00	2.362	2.36241	2.362	0
2023-01-15 16:10:00	2.36437	2.362885	2.36437	0
2023-01-15 16:15:00	2.36554	2.363062	2.36554	0
2023-01-15 16:20:00	2.35845	2.362589	2.35845	0
2023-01-15 16:25:00	2.3608	2.362174	2.3608	0
2023-01-15 16:30:00	2.3608	2.362173	2.3608	0
2023-01-15 16:35:00	2.35844	2.361758	2.35844	0
2023-01-15 16:40:00	2.36376	2.362171	2.36376	0
2023-01-15 16:45:00	2.35962	2.361815	2.35962	0
2023-01-15 16:50:00	2.36318	2.361696	2.36318	0
2023-01-15 16:55:00	2.36201	2.361697	2.36201	0
2023-01-15 17:00:00	2.35373	2.360633	2.35373	0
2023-01-15 17:05:00	2.36203	2.360282	2.36203	0
2023-01-15 17:10:00	2.35967	2.360404	2.35967	0
2023-01-15 17:15:00	2.35967	2.360291	2.35967	0
2023-01-15 17:20:00	2.36323	2.360534	2.36323	0
2023-01-15 17:25:00	2.36028	2.360718	2.36028	0
2023-01-15 17:30:00	2.36324	2.360666	2.36324	0
2023-01-15 17:35:00	2.35732	2.360436	2.35732	0
2023-01-15 17:40:00	2.36679	2.360797	2.36679	0
2023-01-15 17:45:00	2.36205	2.360801	2.36205	0
2023-01-15 17:50:00	2.35969	2.361397	2.35969	0
2023-01-15 17:55:00	2.36324	2.361518	2.36324	0
2023-01-15 18:00:00	2.3656	2.362111	2.3656	0
2023-01-15 18:05:00	2.36678	2.362822	2.36678	0
2023-01-15 18:10:00	2.36321	2.36282	2.36321	0
2023-01-15 18:15:00	2.3632	2.363112	2.3632	0
2023-01-15 18:20:00	2.36378	2.363166	2.36378	0
2023-01-15 18:25:00	2.36319	2.363753	2.36319	0
2023-01-15 18:30:00	2.36319	2.363393	2.36319	0
2023-01-15 18:35:00	2.36496	2.363684	2.36496	0
2023-01-15 18:40:00	2.35845	2.36356	2.35845	0
2023-01-15 18:45:00	2.3632	2.363556	2.3632	0
2023-01-15 18:50:00	2.36438	2.363434	2.36438	0
2023-01-15 18:55:00	2.36438	2.363194	2.36438	0
2023-01-15 19:00:00	2.35491	2.362364	2.35491	0
2023-01-15 19:05:00	2.36083	2.362127	2.36083	0
2023-01-15 19:10:00	2.36675	2.362424	2.36675	0
2023-01-15 19:15:00	2.36201	2.362306	2.36201	0
2023-01-15 19:20:00	2.36261	2.362248	2.36261	0
2023-01-15 19:25:00	2.36319	2.362071	2.36319	0
2023-01-15 19:30:00	2.3626	2.362486	2.3626	0
2023-01-15 19:35:00	2.35845	2.362011	2.35845	0
2023-01-15 19:40:00	2.36318	2.361891	2.36318	0
2023-01-15 19:45:00	2.37028	2.362481	2.37028	0
2023-01-15 19:50:00	2.36909	2.363899	2.36909	0
2023-01-15 19:55:00	2.3614	2.363956	2.3614	0
2023-01-15 20:00:00	2.36199	2.36348	2.36199	0
2023-01-15 20:05:00	2.362	2.363479	2.362	0
2023-01-15 20:10:00	2.36142	2.36336	2.36142	0
2023-01-15 20:15:00	2.36201	2.363242	2.36201	0
2023-01-15 20:20:00	2.36201	2.363183	2.36201	0
2023-01-15 20:25:00	2.35965	2.363303	2.35965	0
2023-01-15 20:30:00	2.36202	2.363187	2.36202	0
2023-01-15 20:35:00	2.3632	2.362479	2.3632	0
2023-01-15 20:40:00	2.36261	2.361831	2.36261	0
2023-01-15 20:45:00	2.3632	2.362011	2.3632	0
2023-01-15 20:50:00	2.36438	2.36225	2.36438	0
2023-01-15 20:55:00	2.36083	2.362133	2.36083	0
2023-01-15 21:00:00	2.36556	2.362547	2.36556	0
2023-01-15 21:05:00	2.36319	2.362665	2.36319	0
2023-01-15 21:10:00	2.36378	2.362842	2.36378	0
2023-01-15 21:15:00	2.36436	2.363313	2.36436	0
2023-01-15 21:20:00	2.36317	2.363428	2.36317	0
2023-01-15 21:25:00	2.36316	2.363424	2.36316	0
2023-01-15 21:30:00	2.36316	2.363479	2.36316	0
2023-01-15 21:35:00	2.36315	2.363474	2.36315	0
2023-01-15 21:40:00	2.36552	2.363588	2.36552	0
2023-01-15 21:45:00	2.35604	2.363109	2.35604	0
2023-01-15 21:50:00	2.36196	2.362749	2.36196	0
2023-01-15 21:55:00	2.36315	2.362745	2.36315	0
2023-01-15 22:00:00	2.36197	2.362564	2.36197	0
2023-01-15 22:05:00	2.36316	2.362444	2.36316	0
2023-01-15 22:10:00	2.36375	2.362502	2.36375	0
2023-01-15 22:15:00	2.35606	2.361792	2.35606	0
2023-01-15 22:20:00	2.3537	2.360846	2.3537	0
2023-01-15 22:25:00	2.36967	2.361498	2.36967	0
2023-01-15 22:30:00	2.35725	2.360671	2.35725	0
2023-01-15 22:35:00	2.35844	2.360911	2.35844	0
2023-01-15 22:40:00	2.36612	2.361327	2.36612	0
2023-01-15 22:45:00	2.3537	2.360382	2.3537	0
2023-01-15 22:50:00	2.36435	2.36062	2.36435	0
2023-01-15 22:55:00	2.36789	2.361093	2.36789	0
2023-01-15 23:00:00	2.36553	2.361271	2.36553	0
2023-01-15 23:05:00	2.35961	2.361626	2.35961	0
2023-01-15 23:10:00	2.36611	2.362867	2.36611	0
2023-01-15 23:15:00	2.35961	2.361861	2.35961	0
2023-01-15 23:20:00	2.3667	2.362806	2.3667	0
2023-01-15 23:25:00	2.3673	2.363692	2.3673	0
2023-01-15 23:30:00	2.36316	2.363396	2.36316	0
2023-01-15 23:35:00	2.36376	2.364402	2.36376	0
2023-01-15 23:40:00	2.36495	2.364462	2.36495	0
2023-01-15 23:45:00	2.36436	2.364109	2.36436	0
2023-01-15 23:50:00	2.36377	2.363933	2.36377	0
2023-01-15 23:55:00	2.36318	2.36429	2.36318	0
2023-01-16 00:00:00	2.36495	2.364174	2.36495	0
2023-01-16 00:05:00	2.36141	2.364354	2.36141	0
2023-01-16 00:10:00	2.37147	2.364831	2.37147	0
2023-01-16 00:15:00	2.35253	2.363354	2.35253	0
2023-01-16 00:20:00	2.36082	2.36312	2.36082	0
2023-01-16 00:25:00	2.3632	2.363064	2.3632	0
2023-01-16 00:30:00	2.36202	2.362771	2.36202	0
2023-01-16 00:35:00	2.36203	2.362538	2.36203	0
2023-01-16 00:40:00	2.3644	2.362601	2.3644	0
2023-01-16 00:45:00	2.36322	2.362605	2.36322	0
2023-01-16 00:50:00	2.3644	2.36255	2.3644	0
2023-01-16 00:55:00	2.36677	2.363086	2.36677	0
2023-01-16 01:00:00	2.36144	2.362083	2.36144	0
2023-01-16 01:05:00	2.36202	2.363032	2.36202	0
2023-01-16 01:10:00	2.36556	2.363506	2.36556	0
2023-01-16 01:15:00	2.35668	2.362854	2.35668	0
2023-01-16 01:20:00	2.3632	2.362972	2.3632	0
2023-01-16 01:25:00	2.35491	2.36226	2.35491	0
2023-01-16 01:30:00	2.35373	2.361193	2.35373	0
2023-01-16 01:35:00	2.36083	2.360954	2.36083	0
2023-01-16 01:40:00	2.36496	2.36101	2.36496	0
2023-01-16 01:45:00	2.36792	2.361125	2.36792	0
2023-01-16 01:50:00	2.36437	2.361418	2.36437	0
2023-01-16 01:55:00	2.36318	2.361534	2.36318	0
2023-01-16 02:00:00	2.36732	2.36171	2.36732	0
2023-01-16 02:05:00	2.35964	2.362006	2.35964	0
2023-01-16 02:10:00	2.36911	2.362597	2.36911	0
2023-01-16 02:15:00	2.35847	2.362953	2.35847	0
2023-01-16 02:20:00	2.36084	2.363664	2.36084	0
2023-01-16 02:25:00	2.36379	2.36396	2.36379	0
2023-01-16 02:30:00	2.3632	2.363784	2.3632	0
2023-01-16 02:35:00	2.35787	2.362779	2.35787	0
2023-01-16 02:40:00	2.36319	2.362661	2.36319	0
2023-01-16 02:45:00	2.35845	2.362188	2.35845	0
2023-01-16 02:50:00	2.36199	2.361655	2.36199	0
2023-01-16 02:55:00	2.36436	2.362127	2.36436	0
2023-01-16 03:00:00	2.35962	2.361178	2.35962	0
2023-01-16 03:05:00	2.3691	2.362241	2.3691	0
2023-01-16 03:10:00	2.362	2.362357	2.362	0
2023-01-16 03:15:00	2.35904	2.361882	2.35904	0
2023-01-16 03:20:00	2.36142	2.361704	2.36142	0
2023-01-16 03:25:00	2.36437	2.362354	2.36437	0
2023-01-16 03:30:00	2.36556	2.362591	2.36556	0
2023-01-16 03:35:00	2.36201	2.362947	2.36201	0
2023-01-16 03:40:00	2.36614	2.363362	2.36614	0
2023-01-16 03:45:00	2.35903	2.362829	2.35903	0
2023-01-16 03:50:00	2.36318	2.363185	2.36318	0
2023-01-16 03:55:00	2.36318	2.362593	2.36318	0
2023-01-16 04:00:00	2.3626	2.362653	2.3626	0
2023-01-16 04:05:00	2.3703	2.363779	2.3703	0
2023-01-16 04:10:00	2.35612	2.363249	2.35612	0
2023-01-16 04:15:00	2.3662	2.363432	2.3662	0
2023-01-16 04:20:00	2.35378	2.362254	2.35378	0
2023-01-16 04:25:00	2.36325	2.362378	2.36325	0
2023-01-16 04:30:00	2.36206	2.36197	2.36206	0
2023-01-16 04:35:00	2.36443	2.36251	2.36443	0
2023-01-16 04:40:00	2.36323	2.362515	2.36323	0
2023-01-16 04:45:00	2.36263	2.36246	2.36263	0
2023-01-16 04:50:00	2.36085	2.362285	2.36085	0
2023-01-16 04:55:00	2.36202	2.361457	2.36202	0
2023-01-16 05:00:00	2.36319	2.362164	2.36319	0
2023-01-16 05:05:00	2.362	2.361744	2.362	0
2023-01-16 05:10:00	2.36317	2.362683	2.36317	0
2023-01-16 05:15:00	2.36436	2.362794	2.36436	0
2023-01-16 05:20:00	2.36376	2.362964	2.36376	0
2023-01-16 05:25:00	2.36553	2.363074	2.36553	0
2023-01-16 05:30:00	2.36317	2.363068	2.36317	0
2023-01-16 05:35:00	2.36198	2.363003	2.36198	0
2023-01-16 05:40:00	2.36317	2.363235	2.36317	0
2023-01-16 05:45:00	2.36199	2.363232	2.36199	0
2023-01-16 05:50:00	2.36258	2.363171	2.36258	0
2023-01-16 05:55:00	2.3608	2.363051	2.3608	0
2023-01-16 06:00:00	2.36317	2.363051	2.36317	0
2023-01-16 06:05:00	2.36317	2.362932	2.36317	0
2023-01-16 06:10:00	2.3608	2.362636	2.3608	0
2023-01-16 06:15:00	2.36199	2.362282	2.36199	0
2023-01-16 06:20:00	2.36317	2.362282	2.36317	0
2023-01-16 06:25:00	2.36259	2.362343	2.36259	0
2023-01-16 06:30:00	2.38804	2.36483	2.38804	0
2023-01-16 06:35:00	2.36794	2.365425	2.36794	0
2023-01-16 06:40:00	2.36795	2.365962	2.36795	0
2023-01-16 06:45:00	2.36915	2.366797	2.36915	0
2023-01-16 06:50:00	2.35852	2.366332	2.35852	0
2023-01-16 06:55:00	2.35853	2.365868	2.35853	0
2023-01-16 07:00:00	2.35853	2.365641	2.35853	0
2023-01-16 07:05:00	2.36445	2.365887	2.36445	0
2023-01-16 07:10:00	2.36563	2.366133	2.36563	0
2023-01-16 07:15:00	2.36327	2.366201	2.36327	0
2023-01-16 07:20:00	2.36326	2.363723	2.36326	0
2023-01-16 07:25:00	2.36443	2.363372	2.36443	0
2023-01-16 07:30:00	2.36323	2.3629	2.36323	0
2023-01-16 07:35:00	2.36322	2.362307	2.36322	0
2023-01-16 07:40:00	2.36321	2.362776	2.36321	0
2023-01-16 07:45:00	2.36439	2.363362	2.36439	0
2023-01-16 07:50:00	2.3632	2.363829	2.3632	0
2023-01-16 07:55:00	2.37029	2.364413	2.37029	0
2023-01-16 08:00:00	2.362	2.36405	2.362	0
2023-01-16 08:05:00	2.37028	2.364751	2.37028	0
2023-01-16 08:10:00	2.35963	2.364388	2.35963	0
2023-01-16 08:15:00	2.36437	2.364382	2.36437	0
2023-01-16 08:20:00	2.36261	2.36432	2.36261	0
2023-01-16 08:25:00	2.36262	2.36426	2.36262	0
2023-01-16 08:30:00	2.36085	2.364024	2.36085	0
2023-01-16 08:35:00	2.36027	2.363612	2.36027	0
2023-01-16 08:40:00	2.36441	2.363733	2.36441	0
2023-01-16 08:45:00	2.38986	2.36569	2.38986	0
2023-01-16 08:50:00	2.3792	2.36741	2.3792	0
2023-01-16 08:55:00	2.37566	2.367948	2.37566	0
2023-01-16 09:00:00	2.36561	2.368546	2.36561	0
2023-01-16 09:05:00	2.35912	2.368021	2.35912	0
2023-01-16 09:10:00	2.3609	2.36785	2.3609	0
2023-01-16 09:15:00	2.3751	2.369098	2.3751	0
2023-01-16 09:20:00	2.37984	2.370997	2.37984	0
2023-01-16 09:25:00	2.37805	2.372775	2.37805	0
2023-01-16 09:30:00	2.35143	2.371477	2.35143	0
2023-01-16 09:35:00	2.3526	2.367751	2.3526	0
2023-01-16 09:40:00	2.36028	2.365859	2.36028	0
2023-01-16 09:45:00	2.36381	2.364674	2.36381	0
2023-01-16 09:50:00	2.34723	2.362836	2.34723	0
2023-01-16 09:55:00	2.35551	2.362475	2.35551	0
2023-01-16 10:00:00	2.35609	2.361994	2.35609	0
2023-01-16 10:05:00	2.35845	2.360329	2.35845	0
2023-01-16 10:10:00	2.35962	2.358307	2.35962	0
2023-01-16 10:15:00	2.37028	2.35753	2.37028	0
2023-01-16 10:20:00	2.35429	2.357816	2.35429	0
2023-01-16 10:25:00	2.34778	2.357334	2.34778	0
2023-01-16 10:30:00	2.37914	2.35922	2.37914	0
2023-01-16 10:35:00	2.36317	2.359156	2.36317	0
2023-01-16 10:40:00	2.36316	2.360749	2.36316	0
2023-01-16 10:45:00	2.37145	2.362343	2.37145	0
2023-01-16 10:50:00	2.35783	2.362517	2.35783	0
2023-01-16 10:55:00	2.37262	2.363934	2.37262	0
2023-01-16 11:00:00	2.35547	2.363519	2.35547	0
2023-01-16 11:05:00	2.34896	2.361387	2.34896	0
2023-01-16 11:10:00	2.35133	2.361091	2.35133	0
2023-01-16 11:15:00	2.35311	2.361624	2.35311	0
2023-01-16 11:20:00	2.34778	2.358488	2.34778	0
2023-01-16 11:25:00	2.35725	2.357896	2.35725	0
2023-01-16 11:30:00	2.35844	2.357424	2.35844	0
2023-01-16 11:35:00	2.34957	2.355236	2.34957	0
2023-01-16 11:40:00	2.35371	2.354824	2.35371	0
2023-01-16 11:45:00	2.35312	2.352874	2.35312	0
2023-01-16 11:50:00	2.35904	2.353231	2.35904	0
2023-01-16 11:55:00	2.35371	2.353706	2.35371	0
2023-01-16 12:00:00	2.35253	2.353826	2.35253	0
2023-01-16 12:05:00	2.36021	2.354536	2.36021	0
2023-01-16 12:10:00	2.35844	2.355602	2.35844	0
2023-01-16 12:15:00	2.3537	2.355247	2.3537	0
2023-01-16 12:20:00	2.3531	2.354713	2.3531	0
2023-01-16 12:25:00	2.35369	2.355125	2.35369	0
2023-01-16 12:30:00	2.36375	2.356129	2.36375	0
2023-01-16 12:35:00	2.35606	2.356423	2.35606	0
2023-01-16 12:40:00	2.35903	2.356422	2.35903	0
2023-01-16 12:45:00	2.35844	2.356895	2.35844	0
2023-01-16 12:50:00	2.35962	2.357604	2.35962	0
2023-01-16 12:55:00	2.36613	2.358196	2.36613	0
2023-01-16 13:00:00	2.35253	2.357605	2.35253	0
2023-01-16 13:05:00	2.35786	2.358021	2.35786	0
2023-01-16 13:10:00	2.35372	2.358083	2.35372	0
2023-01-16 13:15:00	2.34485	2.357199	2.34485	0
2023-01-16 13:20:00	2.35846	2.35667	2.35846	0
2023-01-16 13:25:00	2.3561	2.356674	2.3561	0
2023-01-16 13:30:00	2.3561	2.356381	2.3561	0
2023-01-16 13:35:00	2.35611	2.356148	2.35611	0
2023-01-16 13:40:00	2.36143	2.356329	2.36143	0
2023-01-16 13:45:00	2.35374	2.35509	2.35374	0
2023-01-16 13:50:00	2.35611	2.355448	2.35611	0
2023-01-16 13:55:00	2.36261	2.355923	2.36261	0
2023-01-16 14:00:00	2.35669	2.35622	2.35669	0
2023-01-16 14:05:00	2.36082	2.357817	2.36082	0
2023-01-16 14:10:00	2.37738	2.359709	2.37738	0
2023-01-16 14:15:00	2.36495	2.360594	2.36495	0
2023-01-16 14:20:00	2.36081	2.361065	2.36081	0
2023-01-16 14:25:00	2.36258	2.361712	2.36258	0
2023-01-16 14:30:00	2.3537	2.360939	2.3537	0
2023-01-16 14:35:00	2.35312	2.360877	2.35312	0
2023-01-16 14:40:00	2.35607	2.360873	2.35607	0
2023-01-16 14:45:00	2.3537	2.359982	2.3537	0
2023-01-16 14:50:00	2.35903	2.360216	2.35903	0
2023-01-16 14:55:00	2.36081	2.360215	2.36081	0
2023-01-16 15:00:00	2.36021	2.358498	2.36021	0
2023-01-16 15:05:00	2.35666	2.357669	2.35666	0
2023-01-16 15:10:00	2.35726	2.357314	2.35726	0
2023-01-16 15:15:00	2.35667	2.356723	2.35667	0
2023-01-16 15:20:00	2.36318	2.357671	2.36318	0
2023-01-16 15:25:00	2.35726	2.358085	2.35726	0
2023-01-16 15:30:00	2.36022	2.3585	2.36022	0
2023-01-16 15:35:00	2.35432	2.358562	2.35432	0
2023-01-16 15:40:00	2.35906	2.358565	2.35906	0
2023-01-16 15:45:00	2.35612	2.358096	2.35612	0
2023-01-16 15:50:00	2.35789	2.357864	2.35789	0
2023-01-16 15:55:00	2.35493	2.357691	2.35493	0
2023-01-16 16:00:00	2.35492	2.357457	2.35492	0
2023-01-16 16:05:00	2.35551	2.357341	2.35551	0
2023-01-16 16:10:00	2.35254	2.356277	2.35254	0
2023-01-16 16:15:00	2.35668	2.356219	2.35668	0
2023-01-16 16:20:00	2.3537	2.355567	2.3537	0
2023-01-16 16:25:00	2.35844	2.355979	2.35844	0
2023-01-16 16:30:00	2.35606	2.355679	2.35606	0
2023-01-16 16:35:00	2.35487	2.355554	2.35487	0
2023-01-16 16:40:00	2.35723	2.355488	2.35723	0
2023-01-16 16:45:00	2.35723	2.355718	2.35723	0
2023-01-16 16:50:00	2.35723	2.355949	2.35723	0
2023-01-16 16:55:00	2.35487	2.355885	2.35487	0
2023-01-16 17:00:00	2.35783	2.356414	2.35783	0
2023-01-16 17:05:00	2.36138	2.356884	2.36138	0
2023-01-16 17:10:00	2.3531	2.356824	2.3531	0
2023-01-16 17:15:00	2.35192	2.356172	2.35192	0
2023-01-16 17:20:00	2.35429	2.355995	2.35429	0
2023-01-16 17:25:00	2.35253	2.355761	2.35253	0
2023-01-16 17:30:00	2.35963	2.356001	2.35963	0
2023-01-16 17:35:00	2.34958	2.355236	2.34958	0
2023-01-16 17:40:00	2.36437	2.35595	2.36437	0
2023-01-16 17:45:00	2.35668	2.356131	2.35668	0
2023-01-16 17:50:00	2.36082	2.35643	2.36082	0
2023-01-16 17:55:00	2.35016	2.355308	2.35016	0
2023-01-16 18:00:00	2.35548	2.355546	2.35548	0
2023-01-16 18:05:00	2.35666	2.35602	2.35666	0
2023-01-16 18:10:00	2.35606	2.356197	2.35606	0
2023-01-16 18:15:00	2.35725	2.356669	2.35725	0
2023-01-16 18:20:00	2.35133	2.355839	2.35133	0
2023-01-16 18:25:00	2.35725	2.356606	2.35725	0
2023-01-16 18:30:00	2.35962	2.356131	2.35962	0
2023-01-16 18:35:00	2.35488	2.355951	2.35488	0
2023-01-16 18:40:00	2.35843	2.355712	2.35843	0
2023-01-16 18:45:00	2.35487	2.356183	2.35487	0
2023-01-16 18:50:00	2.35962	2.356597	2.35962	0
2023-01-16 18:55:00	2.35962	2.356893	2.35962	0
2023-01-16 19:00:00	2.35725	2.357012	2.35725	0
2023-01-16 19:05:00	2.35725	2.357012	2.35725	0
2023-01-16 19:10:00	2.35962	2.357841	2.35962	0
2023-01-16 19:15:00	2.35962	2.358078	2.35962	0
2023-01-16 19:20:00	2.34778	2.356894	2.34778	0
2023-01-16 19:25:00	2.35488	2.356894	2.35488	0
2023-01-16 19:30:00	2.35548	2.356599	2.35548	0
2023-01-16 19:35:00	2.36968	2.35808	2.36968	0
2023-01-16 19:40:00	2.35015	2.357133	2.35015	0
2023-01-16 19:45:00	2.35725	2.356896	2.35725	0
2023-01-16 19:50:00	2.36079	2.35725	2.36079	0
2023-01-16 19:55:00	2.35487	2.357012	2.35487	0
2023-01-16 20:00:00	2.36197	2.357247	2.36197	0
2023-01-16 20:05:00	2.35605	2.35689	2.35605	0
2023-01-16 20:10:00	2.35191	2.357303	2.35191	0
2023-01-16 20:15:00	2.35843	2.357658	2.35843	0
2023-01-16 20:20:00	2.35428	2.357538	2.35428	0
2023-01-16 20:25:00	2.35843	2.356413	2.35843	0
2023-01-16 20:30:00	2.35192	2.35659	2.35192	0
2023-01-16 20:35:00	2.35487	2.356352	2.35487	0
2023-01-16 20:40:00	2.35605	2.355878	2.35605	0
2023-01-16 20:45:00	2.35487	2.355878	2.35487	0
2023-01-16 20:50:00	2.3525	2.354931	2.3525	0
2023-01-16 20:55:00	2.36078	2.355404	2.36078	0
2023-01-16 21:00:00	2.35309	2.355522	2.35309	0
2023-01-16 21:05:00	2.3596	2.355639	2.3596	0
2023-01-16 21:10:00	2.35486	2.355697	2.35486	0
2023-01-16 21:15:00	2.35309	2.355163	2.35309	0
2023-01-16 21:20:00	2.35012	2.354983	2.35012	0
2023-01-16 21:25:00	2.35487	2.354983	2.35487	0
2023-01-16 21:30:00	2.3531	2.354688	2.3531	0
2023-01-16 21:35:00	2.35902	2.355103	2.35902	0
2023-01-16 21:40:00	2.35962	2.355815	2.35962	0
2023-01-16 21:45:00	2.35963	2.3557	2.35963	0
2023-01-16 21:50:00	2.3561	2.356001	2.3561	0
2023-01-16 21:55:00	2.35611	2.355652	2.35611	0
2023-01-16 22:00:00	2.35966	2.356132	2.35966	0
2023-01-16 22:05:00	2.35611	2.356434	2.35611	0
2023-01-16 22:10:00	2.35965	2.357387	2.35965	0
2023-01-16 22:15:00	2.36438	2.358338	2.36438	0
2023-01-16 22:20:00	2.35491	2.358519	2.35491	0
2023-01-16 22:25:00	2.35964	2.358581	2.35964	0
2023-01-16 22:30:00	2.35492	2.358111	2.35492	0
2023-01-16 22:35:00	2.35729	2.357877	2.35729	0
2023-01-16 22:40:00	2.35966	2.358233	2.35966	0
2023-01-16 22:45:00	2.35138	2.35776	2.35138	0
2023-01-16 22:50:00	2.35789	2.357583	2.35789	0
2023-01-16 22:55:00	2.35552	2.357524	2.35552	0
2023-01-16 23:00:00	2.35907	2.357466	2.35907	0
2023-01-16 23:05:00	2.35492	2.35652	2.35492	0
2023-01-16 23:10:00	2.35314	2.356343	2.35314	0
2023-01-16 23:15:00	2.35492	2.355871	2.35492	0
2023-01-16 23:20:00	2.35965	2.356344	2.35965	0
2023-01-16 23:25:00	2.35374	2.355989	2.35374	0
2023-01-16 23:30:00	2.3567	2.355693	2.3567	0
2023-01-16 23:35:00	2.36439	2.356994	2.36439	0
2023-01-16 23:40:00	2.35788	2.356993	2.35788	0
2023-01-16 23:45:00	2.35966	2.357407	2.35966	0
2023-01-16 23:50:00	2.35847	2.357347	2.35847	0
2023-01-16 23:55:00	2.35788	2.357643	2.35788	0
2023-01-17 00:00:00	2.35848	2.358177	2.35848	0
2023-01-17 00:05:00	2.3573	2.358415	2.3573	0
2023-01-17 00:10:00	2.35968	2.358418	2.35968	0
2023-01-17 00:15:00	2.35495	2.358539	2.35495	0
2023-01-17 00:20:00	2.35909	2.358778	2.35909	0
2023-01-17 00:25:00	2.35495	2.357834	2.35495	0
2023-01-17 00:30:00	2.35021	2.357067	2.35021	0
2023-01-17 00:35:00	2.3591	2.357011	2.3591	0
2023-01-17 00:40:00	2.35791	2.356955	2.35791	0
2023-01-17 00:45:00	2.35968	2.357135	2.35968	0
2023-01-17 00:50:00	2.35553	2.35684	2.35553	0
2023-01-17 00:55:00	2.35494	2.356604	2.35494	0
2023-01-17 01:00:00	2.35729	2.356365	2.35729	0
2023-01-17 01:05:00	2.35551	2.356421	2.35551	0
2023-01-17 01:10:00	2.36319	2.356831	2.36319	0
2023-01-17 01:15:00	2.35253	2.356589	2.35253	0
2023-01-17 01:20:00	2.35844	2.357412	2.35844	0
2023-01-17 01:25:00	2.35962	2.357464	2.35962	0
2023-01-17 01:30:00	2.35605	2.357278	2.35605	0
2023-01-17 01:35:00	2.35723	2.357033	2.35723	0
2023-01-17 01:40:00	2.35487	2.356967	2.35487	0
2023-01-17 01:45:00	2.35723	2.357196	2.35723	0
2023-01-17 01:50:00	2.3596	2.357427	2.3596	0
2023-01-17 01:55:00	2.35841	2.357717	2.35841	0
2023-01-17 02:00:00	2.35723	2.357121	2.35723	0
2023-01-17 02:05:00	2.35369	2.357237	2.35369	0
2023-01-17 02:10:00	2.35251	2.356644	2.35251	0
2023-01-17 02:15:00	2.36257	2.356939	2.36257	0
2023-01-17 02:20:00	2.35488	2.356822	2.35488	0
2023-01-17 02:25:00	2.35667	2.356766	2.35667	0
2023-01-17 02:30:00	2.35786	2.357065	2.35786	0
2023-01-17 02:35:00	2.35727	2.357069	2.35727	0
2023-01-17 02:40:00	2.35904	2.357013	2.35904	0
2023-01-17 02:45:00	2.3549	2.356662	2.3549	0
2023-01-17 02:50:00	2.3549	2.356429	2.3549	0
2023-01-17 02:55:00	2.35195	2.356255	2.35195	0
2023-01-17 03:00:00	2.35905	2.356909	2.35905	0
2023-01-17 03:05:00	2.35964	2.356616	2.35964	0
2023-01-17 03:10:00	2.3561	2.356738	2.3561	0
2023-01-17 03:15:00	2.35728	2.356799	2.35728	0
2023-01-17 03:20:00	2.35847	2.35686	2.35847	0
2023-01-17 03:25:00	2.35729	2.356862	2.35729	0
2023-01-17 03:30:00	2.35848	2.356806	2.35848	0
2023-01-17 03:35:00	2.35848	2.357164	2.35848	0
2023-01-17 03:40:00	2.35847	2.357521	2.35847	0
2023-01-17 03:45:00	2.35787	2.358113	2.35787	0
2023-01-17 03:50:00	2.35728	2.357936	2.35728	0
2023-01-17 03:55:00	2.35609	2.357581	2.35609	0
2023-01-17 04:00:00	2.35726	2.357697	2.35726	0
2023-01-17 04:05:00	2.35844	2.357813	2.35844	0
2023-01-17 04:10:00	2.35843	2.357809	2.35843	0
2023-01-17 04:15:00	2.35843	2.357923	2.35843	0
2023-01-17 04:20:00	2.35251	2.357326	2.35251	0
2023-01-17 04:25:00	2.35842	2.35732	2.35842	0
2023-01-17 04:30:00	2.36196	2.357669	2.36196	0
2023-01-17 04:35:00	2.36019	2.357901	2.36019	0
2023-01-17 04:40:00	2.35486	2.357659	2.35486	0
2023-01-17 04:45:00	2.35841	2.357891	2.35841	0
2023-01-17 04:50:00	2.36137	2.358302	2.36137	0
2023-01-17 04:55:00	2.3602	2.358478	2.3602	0
2023-01-17 05:00:00	2.35606	2.358241	2.35606	0
2023-01-17 05:05:00	2.35726	2.358124	2.35726	0
2023-01-17 05:10:00	2.36081	2.358954	2.36081	0
2023-01-17 05:15:00	2.35253	2.358365	2.35253	0
2023-01-17 05:20:00	2.35845	2.358014	2.35845	0
2023-01-17 05:25:00	2.35903	2.357898	2.35903	0
2023-01-17 05:30:00	2.35608	2.35802	2.35608	0
2023-01-17 05:35:00	2.35726	2.357905	2.35726	0
2023-01-17 05:40:00	2.35135	2.356903	2.35135	0
2023-01-17 05:45:00	2.35489	2.356372	2.35489	0
2023-01-17 05:50:00	2.35903	2.356669	2.35903	0
2023-01-17 05:55:00	2.35845	2.356788	2.35845	0
2023-01-17 06:00:00	2.35845	2.356552	2.35845	0
2023-01-17 06:05:00	2.35845	2.357144	2.35845	0
2023-01-17 06:10:00	2.35845	2.357144	2.35845	0
2023-01-17 06:15:00	2.35963	2.357204	2.35963	0
2023-01-17 06:20:00	2.3626	2.357856	2.3626	0
2023-01-17 06:25:00	2.3697	2.3591	2.3697	0
2023-01-17 06:30:00	2.36201	2.360166	2.36201	0
2023-01-17 06:35:00	2.35669	2.360346	2.35669	0
2023-01-17 06:40:00	2.35669	2.360112	2.35669	0
2023-01-17 06:45:00	2.35669	2.359936	2.35669	0
2023-01-17 06:50:00	2.35728	2.359819	2.35728	0
2023-01-17 06:55:00	2.35845	2.359819	2.35845	0
2023-01-17 07:00:00	2.35371	2.359345	2.35371	0
2023-01-17 07:05:00	2.35608	2.35899	2.35608	0
2023-01-17 07:10:00	2.35667	2.358397	2.35667	0
2023-01-17 07:15:00	2.35607	2.357034	2.35607	0
2023-01-17 07:20:00	2.35784	2.356617	2.35784	0
2023-01-17 07:25:00	2.35783	2.356731	2.35783	0
2023-01-17 07:30:00	2.35605	2.356667	2.35605	0
2023-01-17 07:35:00	2.35605	2.356603	2.35605	0
2023-01-17 07:40:00	2.35902	2.356777	2.35902	0
2023-01-17 07:45:00	2.35133	2.356065	2.35133	0
2023-01-17 07:50:00	2.34896	2.35559	2.34896	0
2023-01-17 07:55:00	2.36079	2.356061	2.36079	0
2023-01-17 08:00:00	2.36079	2.356473	2.36079	0
2023-01-17 08:05:00	2.35961	2.356827	2.35961	0
2023-01-17 08:10:00	2.35961	2.357004	2.35961	0
2023-01-17 08:15:00	2.35605	2.356826	2.35605	0
2023-01-17 08:20:00	2.35724	2.356945	2.35724	0
2023-01-17 08:25:00	2.36553	2.357893	2.36553	0
2023-01-17 08:30:00	2.36198	2.358189	2.36198	0
2023-01-17 08:35:00	2.35429	2.358485	2.35429	0
2023-01-17 08:40:00	2.35845	2.359434	2.35845	0
2023-01-17 08:45:00	2.35786	2.359141	2.35786	0
2023-01-17 08:50:00	2.35371	2.358433	2.35371	0
2023-01-17 08:55:00	2.35963	2.358435	2.35963	0
2023-01-17 09:00:00	2.35253	2.357727	2.35253	0
2023-01-17 09:05:00	2.35846	2.357968	2.35846	0
2023-01-17 09:10:00	2.35492	2.357736	2.35492	0
2023-01-17 09:15:00	2.35255	2.356438	2.35255	0
2023-01-17 09:20:00	2.35493	2.355733	2.35493	0
2023-01-17 09:25:00	2.35729	2.356033	2.35729	0
2023-01-17 09:30:00	2.35789	2.355977	2.35789	0
2023-01-17 09:35:00	2.35729	2.35592	2.35729	0
2023-01-17 09:40:00	2.35847	2.356396	2.35847	0
2023-01-17 09:45:00	2.35611	2.356044	2.35611	0
2023-01-17 09:50:00	2.35493	2.356284	2.35493	0
2023-01-17 09:55:00	2.35848	2.356286	2.35848	0
2023-01-17 10:00:00	2.3567	2.356464	2.3567	0
2023-01-17 10:05:00	2.35612	2.356821	2.35612	0
2023-01-17 10:10:00	2.35848	2.357176	2.35848	0
2023-01-17 10:15:00	2.36085	2.357532	2.36085	0
2023-01-17 10:20:00	2.35375	2.357118	2.35375	0
2023-01-17 10:25:00	2.35375	2.356764	2.35375	0
2023-01-17 10:30:00	2.37149	2.358066	2.37149	0
2023-01-17 10:35:00	2.36557	2.359012	2.36557	0
2023-01-17 10:40:00	2.36083	2.359602	2.36083	0
2023-01-17 10:45:00	2.35668	2.359422	2.35668	0
2023-01-17 10:50:00	2.35845	2.359597	2.35845	0
2023-01-17 10:55:00	2.35785	2.35977	2.35785	0
2023-01-17 11:00:00	2.3537	2.359292	2.3537	0
2023-01-17 11:05:00	2.35726	2.358933	2.35726	0
2023-01-17 11:10:00	2.35666	2.359224	2.35666	0
2023-01-17 11:15:00	2.3537	2.359219	2.3537	0
2023-01-17 11:20:00	2.35134	2.357204	2.35134	0
2023-01-17 11:25:00	2.36792	2.357439	2.36792	0
2023-01-17 11:30:00	2.35669	2.357025	2.35669	0
2023-01-17 11:35:00	2.35137	2.356494	2.35137	0
2023-01-17 11:40:00	2.35138	2.355787	2.35138	0
2023-01-17 11:45:00	2.365	2.356502	2.365	0
2023-01-17 11:50:00	2.35612	2.356744	2.35612	0
2023-01-17 11:55:00	2.35612	2.35663	2.35612	0
2023-01-17 12:00:00	2.35612	2.356576	2.35612	0
2023-01-17 12:05:00	2.35848	2.357054	2.35848	0
2023-01-17 12:10:00	2.35729	2.357649	2.35729	0
2023-01-17 12:15:00	2.35789	2.356646	2.35789	0
2023-01-17 12:20:00	2.35495	2.356472	2.35495	0
2023-01-17 12:25:00	2.35495	2.35683	2.35495	0
2023-01-17 12:30:00	2.3514	2.356832	2.3514	0
2023-01-17 12:35:00	2.35613	2.355945	2.35613	0
2023-01-17 12:40:00	2.35731	2.356064	2.35731	0
2023-01-17 12:45:00	2.35849	2.356301	2.35849	0
2023-01-17 12:50:00	2.37978	2.358667	2.37978	0
2023-01-17 12:55:00	2.37268	2.360087	2.37268	0
2023-01-17 13:00:00	2.37386	2.361744	2.37386	0
2023-01-17 13:05:00	2.35137	2.361092	2.35137	0
2023-01-17 13:10:00	2.37384	2.362981	2.37384	0
2023-01-17 13:15:00	2.35135	2.362621	2.35135	0
2023-01-17 13:20:00	2.35667	2.363148	2.35667	0
2023-01-17 13:25:00	2.36553	2.364088	2.36553	0
2023-01-17 13:30:00	2.35785	2.364142	2.35785	0
2023-01-17 13:35:00	2.34898	2.363191	2.34898	0
2023-01-17 13:40:00	2.35371	2.360584	2.35371	0
2023-01-17 13:45:00	2.34898	2.358214	2.34898	0
2023-01-17 13:50:00	2.35076	2.355904	2.35076	0
2023-01-17 13:55:00	2.35017	2.355784	2.35017	0
2023-01-17 14:00:00	2.35372	2.353772	2.35372	0
2023-01-17 14:05:00	2.35313	2.35395	2.35313	0
2023-01-17 14:10:00	2.36853	2.355136	2.36853	0
2023-01-17 14:15:00	2.34842	2.353425	2.34842	0
2023-01-17 14:20:00	2.35731	2.353371	2.35731	0
2023-01-17 14:25:00	2.35851	2.354324	2.35851	0
2023-01-17 14:30:00	2.35378	2.354331	2.35378	0
2023-01-17 14:35:00	2.35497	2.35493	2.35497	0
2023-01-17 14:40:00	2.35437	2.355291	2.35437	0
2023-01-17 14:45:00	2.35378	2.355652	2.35378	0
2023-01-17 14:50:00	2.35377	2.355657	2.35377	0
2023-01-17 14:55:00	2.35138	2.355482	2.35138	0
2023-01-17 15:00:00	2.3496	2.353589	2.3496	0
2023-01-17 15:05:00	2.36083	2.35483	2.36083	0
2023-01-17 15:10:00	2.35078	2.354177	2.35078	0
2023-01-17 15:15:00	2.34663	2.352989	2.34663	0
2023-01-17 15:20:00	2.35373	2.352984	2.35373	0
2023-01-17 15:25:00	2.35373	2.35286	2.35373	0
2023-01-17 15:30:00	2.35372	2.352795	2.35372	0
2023-01-17 15:35:00	2.35609	2.353026	2.35609	0
2023-01-17 15:40:00	2.35016	2.352665	2.35016	0
2023-01-17 15:45:00	2.35667	2.353194	2.35667	0
2023-01-17 15:50:00	2.3608	2.354314	2.3608	0
2023-01-17 15:55:00	2.34896	2.353127	2.34896	0
2023-01-17 16:00:00	2.35369	2.353418	2.35369	0
2023-01-17 16:05:00	2.35724	2.354479	2.35724	0
2023-01-17 16:10:00	2.35605	2.354711	2.35605	0
2023-01-17 16:15:00	2.35309	2.354647	2.35309	0
2023-01-17 16:20:00	2.35604	2.354879	2.35604	0
2023-01-17 16:25:00	2.34776	2.354046	2.34776	0
2023-01-17 16:30:00	2.34835	2.353865	2.34835	0
2023-01-17 16:35:00	2.35486	2.353684	2.35486	0
2023-01-17 16:40:00	2.35486	2.35309	2.35486	0
2023-01-17 16:45:00	2.35841	2.354035	2.35841	0
2023-01-17 16:50:00	2.36196	2.354862	2.36196	0
2023-01-17 16:55:00	2.36255	2.355393	2.36255	0
2023-01-17 17:00:00	2.35132	2.35492	2.35132	0
2023-01-17 17:05:00	2.35487	2.355098	2.35487	0
2023-01-17 17:10:00	2.35605	2.355099	2.35605	0
2023-01-17 17:15:00	2.35428	2.355751	2.35428	0
2023-01-17 17:20:00	2.35428	2.356344	2.35428	0
2023-01-17 17:25:00	2.35487	2.356345	2.35487	0
2023-01-17 17:30:00	2.35605	2.356464	2.35605	0
2023-01-17 17:35:00	2.35369	2.355992	2.35369	0
2023-01-17 17:40:00	2.35368	2.355164	2.35368	0
2023-01-17 17:45:00	2.35487	2.354396	2.35487	0
2023-01-17 17:50:00	2.35487	2.354751	2.35487	0
2023-01-17 17:55:00	2.35724	2.354988	2.35724	0
2023-01-17 18:00:00	2.34896	2.354279	2.34896	0
2023-01-17 18:05:00	2.35429	2.35428	2.35429	0
2023-01-17 18:10:00	2.35548	2.3544	2.35548	0
2023-01-17 18:15:00	2.35489	2.354402	2.35489	0
2023-01-17 18:20:00	2.35667	2.354464	2.35667	0
2023-01-17 18:25:00	2.3543	2.354525	2.3543	0
2023-01-17 18:30:00	2.35668	2.354825	2.35668	0
2023-01-17 18:35:00	2.35194	2.354532	2.35194	0
2023-01-17 18:40:00	2.35253	2.354298	2.35253	0
2023-01-17 18:45:00	2.35608	2.354182	2.35608	0
2023-01-17 18:50:00	2.35549	2.354835	2.35549	0
2023-01-17 18:55:00	2.3549	2.354896	2.3549	0
2023-01-17 19:00:00	2.35608	2.354956	2.35608	0
2023-01-17 19:05:00	2.35135	2.354602	2.35135	0
2023-01-17 19:10:00	2.35726	2.354661	2.35726	0
2023-01-17 19:15:00	2.3537	2.354601	2.3537	0
2023-01-17 19:20:00	2.35488	2.354421	2.35488	0
2023-01-17 19:25:00	2.35547	2.354774	2.35547	0
2023-01-17 19:30:00	2.35489	2.35501	2.35489	0
2023-01-17 19:35:00	2.35371	2.354773	2.35371	0
2023-01-17 19:40:00	2.35549	2.354773	2.35549	0
2023-01-17 19:45:00	2.35431	2.354714	2.35431	0
2023-01-17 19:50:00	2.3561	2.354716	2.3561	0
2023-01-17 19:55:00	2.3561	2.355191	2.3561	0
2023-01-17 20:00:00	2.3555	2.355015	2.3555	0
2023-01-17 20:05:00	2.3555	2.355195	2.3555	0
2023-01-17 20:10:00	2.35845	2.355552	2.35845	0
2023-01-17 20:15:00	2.34898	2.354903	2.34898	0
2023-01-17 20:20:00	2.35312	2.354726	2.35312	0
2023-01-17 20:25:00	2.35017	2.354372	2.35017	0
2023-01-17 20:30:00	2.34898	2.353721	2.34898	0
2023-01-17 20:35:00	2.35667	2.353957	2.35667	0
2023-01-17 20:40:00	2.3537	2.353717	2.3537	0
2023-01-17 20:45:00	2.35489	2.353596	2.35489	0
2023-01-17 20:50:00	2.35845	2.353891	2.35845	0
2023-01-17 20:55:00	2.35667	2.354008	2.35667	0
2023-01-17 21:00:00	2.3537	2.353533	2.3537	0
2023-01-17 21:05:00	2.35844	2.354479	2.35844	0
2023-01-17 21:10:00	2.3537	2.354537	2.3537	0
2023-01-17 21:15:00	2.35726	2.355246	2.35726	0
2023-01-17 21:20:00	2.35608	2.355956	2.35608	0
2023-01-17 21:25:00	2.35549	2.355838	2.35549	0
2023-01-17 21:30:00	2.35728	2.356196	2.35728	0
2023-01-17 21:35:00	2.3555	2.356257	2.3555	0
2023-01-17 21:40:00	2.35787	2.356199	2.35787	0
2023-01-17 21:45:00	2.36261	2.356793	2.36261	0
2023-01-17 21:50:00	2.3484	2.356263	2.3484	0
2023-01-17 21:55:00	2.35845	2.356264	2.35845	0
2023-01-17 22:00:00	2.35372	2.356266	2.35372	0
2023-01-17 22:05:00	2.35372	2.355912	2.35372	0
2023-01-17 22:10:00	2.35787	2.356091	2.35787	0
2023-01-17 22:15:00	2.35963	2.356505	2.35963	0
2023-01-17 22:20:00	2.34958	2.355735	2.34958	0
2023-01-17 22:25:00	2.35549	2.355734	2.35549	0
2023-01-17 22:30:00	2.35491	2.355438	2.35491	0
2023-01-17 22:35:00	2.35609	2.354786	2.35609	0
2023-01-17 22:40:00	2.35491	2.355437	2.35491	0
2023-01-17 22:45:00	2.35609	2.355201	2.35609	0
2023-01-17 22:50:00	2.3555	2.355379	2.3555	0
2023-01-17 22:55:00	2.35549	2.355556	2.35549	0
2023-01-17 23:00:00	2.35608	2.355377	2.35608	0
2023-01-17 23:05:00	2.3608	2.355494	2.3608	0
2023-01-17 23:10:00	2.34897	2.355433	2.34897	0
2023-01-17 23:15:00	2.35488	2.355372	2.35488	0
2023-01-17 23:20:00	2.35666	2.355547	2.35666	0
2023-01-17 23:25:00	2.35607	2.355545	2.35607	0
2023-01-17 23:30:00	2.35785	2.355839	2.35785	0
2023-01-17 23:35:00	2.35726	2.355956	2.35726	0
2023-01-17 23:40:00	2.35371	2.355777	2.35371	0
2023-01-17 23:45:00	2.35609	2.355837	2.35609	0
2023-01-17 23:50:00	2.35195	2.355424	2.35195	0
2023-01-17 23:55:00	2.35491	2.354835	2.35491	0
2023-01-18 00:00:00	2.3561	2.355548	2.3561	0
2023-01-18 00:05:00	2.35492	2.355552	2.35492	0
2023-01-18 00:10:00	2.3561	2.355496	2.3561	0
2023-01-18 00:15:00	2.35551	2.35544	2.35551	0
2023-01-18 00:20:00	2.3561	2.355265	2.3561	0
2023-01-18 00:25:00	2.35611	2.35515	2.35611	0
2023-01-18 00:30:00	2.35374	2.355153	2.35374	0
2023-01-18 00:35:00	2.35492	2.355036	2.35492	0
2023-01-18 00:40:00	2.35493	2.355334	2.35493	0
2023-01-18 00:45:00	2.35434	2.355277	2.35434	0
2023-01-18 00:50:00	2.35613	2.35528	2.35613	0
2023-01-18 00:55:00	2.35614	2.355402	2.35614	0
2023-01-18 01:00:00	2.35556	2.355348	2.35556	0
2023-01-18 01:05:00	2.35675	2.355472	2.35675	0
2023-01-18 01:10:00	2.35557	2.355419	2.35557	0
2023-01-18 01:15:00	2.35615	2.355423	2.35615	0
2023-01-18 01:20:00	2.35614	2.355663	2.35614	0
2023-01-18 01:25:00	2.35435	2.355606	2.35435	0
2023-01-18 01:30:00	2.35612	2.355725	2.35612	0
2023-01-18 01:35:00	2.35314	2.355605	2.35314	0
2023-01-18 01:40:00	2.36082	2.356074	2.36082	0
2023-01-18 01:45:00	2.3472	2.35518	2.3472	0
2023-01-18 01:50:00	2.35725	2.355349	2.35725	0
2023-01-18 01:55:00	2.35725	2.355399	2.35725	0
2023-01-18 02:00:00	2.35783	2.355625	2.35783	0
2023-01-18 02:05:00	2.35546	2.355556	2.35546	0
2023-01-18 02:10:00	2.35368	2.35531	2.35368	0
2023-01-18 02:15:00	2.35604	2.355479	2.35604	0
2023-01-18 02:20:00	2.35368	2.355235	2.35368	0
2023-01-18 02:25:00	2.35487	2.355408	2.35487	0
2023-01-18 02:30:00	2.35664	2.35499	2.35664	0
2023-01-18 02:35:00	2.35605	2.355875	2.35605	0
2023-01-18 02:40:00	2.35606	2.355756	2.35606	0
2023-01-18 02:45:00	2.35546	2.355577	2.35546	0
2023-01-18 02:50:00	2.35783	2.355577	2.35783	0
2023-01-18 02:55:00	2.35132	2.355163	2.35132	0
2023-01-18 03:00:00	2.35605	2.3554	2.35605	0
2023-01-18 03:05:00	2.35843	2.355639	2.35843	0
2023-01-18 03:10:00	2.34896	2.355167	2.34896	0
2023-01-18 03:15:00	2.3537	2.35505	2.3537	0
2023-01-18 03:20:00	2.35845	2.355231	2.35845	0
2023-01-18 03:25:00	2.35846	2.355472	2.35846	0
2023-01-18 03:30:00	2.35493	2.355359	2.35493	0
2023-01-18 03:35:00	2.35494	2.355307	2.35494	0
2023-01-18 03:40:00	2.35612	2.355136	2.35612	0
2023-01-18 03:45:00	2.35791	2.355795	2.35791	0
2023-01-18 03:50:00	2.35613	2.355803	2.35613	0
2023-01-18 03:55:00	2.35613	2.355573	2.35613	0
2023-01-18 04:00:00	2.35612	2.356289	2.35612	0
2023-01-18 04:05:00	2.35612	2.356531	2.35612	0
2023-01-18 04:10:00	2.35728	2.356414	2.35728	0
2023-01-18 04:15:00	2.35373	2.355941	2.35373	0
2023-01-18 04:20:00	2.3549	2.355938	2.3549	0
2023-01-18 04:25:00	2.35609	2.356053	2.35609	0
2023-01-18 04:30:00	2.35372	2.355813	2.35372	0
2023-01-18 04:35:00	2.35372	2.355394	2.35372	0
2023-01-18 04:40:00	2.3561	2.355391	2.3561	0
2023-01-18 04:45:00	2.35611	2.355389	2.35611	0
2023-01-18 04:50:00	2.35611	2.355388	2.35611	0
2023-01-18 04:55:00	2.35728	2.355504	2.35728	0
2023-01-18 05:00:00	2.3561	2.355386	2.3561	0
2023-01-18 05:05:00	2.35609	2.355622	2.35609	0
2023-01-18 05:10:00	2.35549	2.355681	2.35549	0
2023-01-18 05:15:00	2.35489	2.355561	2.35489	0
2023-01-18 05:20:00	2.35903	2.356092	2.35903	0
2023-01-18 05:25:00	2.35786	2.356506	2.35786	0
2023-01-18 05:30:00	2.35667	2.356563	2.35667	0
2023-01-18 05:35:00	2.35607	2.356559	2.35607	0
2023-01-18 05:40:00	2.35607	2.356555	2.35607	0
2023-01-18 05:45:00	2.35606	2.356433	2.35606	0
2023-01-18 05:50:00	2.35606	2.356429	2.35606	0
2023-01-18 05:55:00	2.3537	2.35619	2.3537	0
2023-01-18 06:00:00	2.35488	2.356129	2.35488	0
2023-01-18 06:05:00	2.35607	2.356247	2.35607	0
2023-01-18 06:10:00	2.35607	2.355951	2.35607	0
2023-01-18 06:15:00	2.35608	2.355773	2.35608	0
2023-01-18 06:20:00	2.3543	2.355536	2.3543	0
2023-01-18 06:25:00	2.35549	2.355478	2.35549	0
2023-01-18 06:30:00	2.35608	2.355479	2.35608	0
2023-01-18 06:35:00	2.35489	2.355362	2.35489	0
2023-01-18 06:40:00	2.35607	2.355363	2.35607	0
2023-01-18 06:45:00	2.35725	2.355718	2.35725	0
2023-01-18 06:50:00	2.35546	2.355776	2.35546	0
2023-01-18 06:55:00	2.35724	2.355893	2.35724	0
2023-01-18 07:00:00	2.35545	2.355831	2.35545	0
2023-01-18 07:05:00	2.35368	2.355591	2.35368	0
2023-01-18 07:10:00	2.36374	2.356535	2.36374	0
2023-01-18 07:15:00	2.35961	2.356947	2.35961	0
2023-01-18 07:20:00	2.34897	2.356236	2.34897	0
2023-01-18 07:25:00	2.36378	2.357125	2.36378	0
2023-01-18 07:30:00	2.35611	2.357129	2.35611	0
2023-01-18 07:35:00	2.34783	2.356187	2.34783	0
2023-01-18 07:40:00	2.35376	2.356017	2.35376	0
2023-01-18 07:45:00	2.35554	2.355847	2.35554	0
2023-01-18 07:50:00	2.352	2.355502	2.352	0
2023-01-18 07:55:00	2.35614	2.355748	2.35614	0
2023-01-18 08:00:00	2.35378	2.354752	2.35378	0
2023-01-18 08:05:00	2.35614	2.354405	2.35614	0
2023-01-18 08:10:00	2.35377	2.354885	2.35377	0
2023-01-18 08:15:00	2.35967	2.354474	2.35967	0
2023-01-18 08:20:00	2.35611	2.354474	2.35611	0
2023-01-18 08:25:00	2.36083	2.355774	2.36083	0
2023-01-18 08:30:00	2.35136	2.355534	2.35136	0
2023-01-18 08:35:00	2.35371	2.355351	2.35371	0
2023-01-18 08:40:00	2.35371	2.355522	2.35371	0
2023-01-18 08:45:00	2.35608	2.355516	2.35608	0
2023-01-18 08:50:00	2.34897	2.355035	2.34897	0
2023-01-18 08:55:00	2.35489	2.35491	2.35489	0
2023-01-18 09:00:00	2.35844	2.355377	2.35844	0
2023-01-18 09:05:00	2.35192	2.354602	2.35192	0
2023-01-18 09:10:00	2.35724	2.354715	2.35724	0
2023-01-18 09:15:00	2.35369	2.354001	2.35369	0
2023-01-18 09:20:00	2.35428	2.354293	2.35428	0
2023-01-18 09:25:00	2.35547	2.354469	2.35547	0
2023-01-18 09:30:00	2.35607	2.354705	2.35607	0
2023-01-18 09:35:00	2.35608	2.354705	2.35608	0
2023-01-18 09:40:00	2.35372	2.35518	2.35372	0
2023-01-18 09:45:00	2.35432	2.355123	2.35432	0
2023-01-18 09:50:00	2.35611	2.35489	2.35611	0
2023-01-18 09:55:00	2.35375	2.355073	2.35375	0
2023-01-18 10:00:00	2.35376	2.354725	2.35376	0
2023-01-18 10:05:00	2.35613	2.354969	2.35613	0
2023-01-18 10:10:00	2.35613	2.355154	2.35613	0
2023-01-18 10:15:00	2.35613	2.35522	2.35613	0
2023-01-18 10:20:00	2.35613	2.355226	2.35613	0
2023-01-18 10:25:00	2.35437	2.355055	2.35437	0
2023-01-18 10:30:00	2.35378	2.355061	2.35378	0
2023-01-18 10:35:00	2.35378	2.355007	2.35378	0
2023-01-18 10:40:00	2.35378	2.354774	2.35378	0
2023-01-18 10:45:00	2.36561	2.35596	2.36561	0
2023-01-18 10:50:00	2.34904	2.355488	2.34904	0
2023-01-18 10:55:00	2.35378	2.355253	2.35378	0
2023-01-18 11:00:00	2.35496	2.355136	2.35496	0
2023-01-18 11:05:00	2.35201	2.354724	2.35201	0
2023-01-18 11:10:00	2.35378	2.354489	2.35378	0
2023-01-18 11:15:00	2.35142	2.354194	2.35142	0
2023-01-18 11:20:00	2.35378	2.354194	2.35378	0
2023-01-18 11:25:00	2.35437	2.354253	2.35437	0
2023-01-18 11:30:00	2.35496	2.354371	2.35496	0
2023-01-18 11:35:00	2.35614	2.353424	2.35614	0
2023-01-18 11:40:00	2.35614	2.354134	2.35614	0
2023-01-18 11:45:00	2.35554	2.35431	2.35554	0
2023-01-18 11:50:00	2.35555	2.354369	2.35555	0
2023-01-18 11:55:00	2.35437	2.354605	2.35437	0
2023-01-18 12:00:00	2.35378	2.354605	2.35378	0
2023-01-18 12:05:00	2.35496	2.354959	2.35496	0
2023-01-18 12:10:00	2.35319	2.3549	2.35319	0
2023-01-18 12:15:00	2.35378	2.354841	2.35378	0
2023-01-18 12:20:00	2.35555	2.3549	2.35555	0
2023-01-18 12:25:00	2.35496	2.354782	2.35496	0
2023-01-18 12:30:00	2.35555	2.354723	2.35555	0
2023-01-18 12:35:00	2.35377	2.354546	2.35377	0
2023-01-18 12:40:00	2.35377	2.354368	2.35377	0
2023-01-18 12:45:00	2.35495	2.354426	2.35495	0
2023-01-18 12:50:00	2.35851	2.354899	2.35851	0
2023-01-18 12:55:00	2.35022	2.354425	2.35022	0
2023-01-18 13:00:00	2.35496	2.354602	2.35496	0
2023-01-18 13:05:00	2.35615	2.354839	2.35615	0
2023-01-18 13:10:00	2.35615	2.354899	2.35615	0
2023-01-18 13:15:00	2.35615	2.355018	2.35615	0
2023-01-18 13:20:00	2.35023	2.354486	2.35023	0
2023-01-18 13:25:00	2.35614	2.354723	2.35614	0
2023-01-18 13:30:00	2.3585	2.355196	2.3585	0
2023-01-18 13:35:00	2.34665	2.354366	2.34665	0
2023-01-18 13:40:00	2.36853	2.355368	2.36853	0
2023-01-18 13:45:00	2.34427	2.354773	2.34427	0
2023-01-18 13:50:00	2.34899	2.354176	2.34899	0
2023-01-18 13:55:00	2.35845	2.354406	2.35845	0
2023-01-18 14:00:00	2.35372	2.354163	2.35372	0
2023-01-18 14:05:00	2.35845	2.354393	2.35845	0
2023-01-18 14:10:00	2.34781	2.354151	2.34781	0
2023-01-18 14:15:00	2.36202	2.354739	2.36202	0
2023-01-18 14:20:00	2.35373	2.354262	2.35373	0
2023-01-18 14:25:00	2.35551	2.355148	2.35551	0
2023-01-18 14:30:00	2.34663	2.352958	2.34663	0
2023-01-18 14:35:00	2.35374	2.353905	2.35374	0
2023-01-18 14:40:00	2.35493	2.354499	2.35493	0
2023-01-18 14:45:00	2.35612	2.354266	2.35612	0
2023-01-18 14:50:00	2.3567	2.354564	2.3567	0
2023-01-18 14:55:00	2.35612	2.354331	2.35612	0
2023-01-18 15:00:00	2.35552	2.355102	2.35552	0
2023-01-18 15:05:00	2.35848	2.354748	2.35848	0
2023-01-18 15:10:00	2.35553	2.354928	2.35553	0
2023-01-18 15:15:00	2.35377	2.354754	2.35377	0
2023-01-18 15:20:00	2.35377	2.355468	2.35377	0
2023-01-18 15:25:00	2.35377	2.355471	2.35377	0
2023-01-18 15:30:00	2.35613	2.355591	2.35613	0
2023-01-18 15:35:00	2.35436	2.355415	2.35436	0
2023-01-18 15:40:00	2.35612	2.355357	2.35612	0
2023-01-18 15:45:00	2.35731	2.355476	2.35731	0
2023-01-18 15:50:00	2.35908	2.355832	2.35908	0
2023-01-18 15:55:00	2.35612	2.355596	2.35612	0
2023-01-18 16:00:00	2.35553	2.355596	2.35553	0
2023-01-18 16:05:00	2.35375	2.355594	2.35375	0
2023-01-18 16:10:00	2.35375	2.355592	2.35375	0
2023-01-18 16:15:00	2.35435	2.35565	2.35435	0
2023-01-18 16:20:00	2.35375	2.355412	2.35375	0
2023-01-18 16:25:00	2.35434	2.35541	2.35434	0
2023-01-18 16:30:00	2.35552	2.35535	2.35552	0
2023-01-18 16:35:00	2.35552	2.355171	2.35552	0
2023-01-18 16:40:00	2.3561	2.354873	2.3561	0
2023-01-18 16:45:00	2.35491	2.354752	2.35491	0
2023-01-18 16:50:00	2.35491	2.35469	2.35491	0
2023-01-18 16:55:00	2.35372	2.354687	2.35372	0
2023-01-18 17:00:00	2.35371	2.354683	2.35371	0
2023-01-18 17:05:00	2.36554	2.355802	2.36554	0
2023-01-18 17:10:00	2.34956	2.355383	2.34956	0
2023-01-18 17:15:00	2.35015	2.354964	2.35015	0
2023-01-18 17:20:00	2.3537	2.354782	2.3537	0
2023-01-18 17:25:00	2.35311	2.354541	2.35311	0
2023-01-18 17:30:00	2.35487	2.354418	2.35487	0
2023-01-18 17:35:00	2.35369	2.354296	2.35369	0
2023-01-18 17:40:00	2.35309	2.354114	2.35309	0
2023-01-18 17:45:00	2.3525	2.353992	2.3525	0
2023-01-18 17:50:00	2.35309	2.35393	2.35309	0
2023-01-18 17:55:00	2.36196	2.353572	2.36196	0
2023-01-18 18:00:00	2.34895	2.353511	2.34895	0
2023-01-18 18:05:00	2.35368	2.353864	2.35368	0
2023-01-18 18:10:00	2.35013	2.353507	2.35013	0
2023-01-18 18:15:00	2.35133	2.353329	2.35133	0
2023-01-18 18:20:00	2.35488	2.35333	2.35488	0
2023-01-18 18:25:00	2.3537	2.353331	2.3537	0
2023-01-18 18:30:00	2.35904	2.353926	2.35904	0
2023-01-18 18:35:00	2.35373	2.354049	2.35373	0
2023-01-18 18:40:00	2.35729	2.354469	2.35729	0
2023-01-18 18:45:00	2.35435	2.353708	2.35435	0
2023-01-18 18:50:00	2.35436	2.354249	2.35436	0
2023-01-18 18:55:00	2.35378	2.354259	2.35378	0
2023-01-18 19:00:00	2.35201	2.354447	2.35201	0
2023-01-18 19:05:00	2.35616	2.35493	2.35616	0
2023-01-18 19:10:00	2.35143	2.354585	2.35143	0
2023-01-18 19:15:00	2.35853	2.355068	2.35853	0
2023-01-18 19:20:00	2.35616	2.35478	2.35616	0
2023-01-18 19:25:00	2.35615	2.355022	2.35615	0
2023-01-18 19:30:00	2.35378	2.354671	2.35378	0
2023-01-18 19:35:00	2.35436	2.354672	2.35436	0
2023-01-18 19:40:00	2.35258	2.354494	2.35258	0
2023-01-18 19:45:00	2.3573	2.354846	2.3573	0
2023-01-18 19:50:00	2.34783	2.354428	2.34783	0
2023-01-18 19:55:00	2.34901	2.353713	2.34901	0
2023-01-18 20:00:00	2.35492	2.354062	2.35492	0
2023-01-18 20:05:00	2.35313	2.353522	2.35313	0
2023-01-18 20:10:00	2.35371	2.353277	2.35371	0
2023-01-18 20:15:00	2.35371	2.353033	2.35371	0
2023-01-18 20:20:00	2.35371	2.353026	2.35371	0
2023-01-18 20:25:00	2.35312	2.352902	2.35312	0
2023-01-18 20:30:00	2.35844	2.353488	2.35844	0
2023-01-18 20:35:00	2.35607	2.353365	2.35607	0
2023-01-18 20:40:00	2.3537	2.353952	2.3537	0
2023-01-18 20:45:00	2.3537	2.354421	2.3537	0
2023-01-18 20:50:00	2.35784	2.354713	2.35784	0
2023-01-18 20:55:00	2.34896	2.354296	2.34896	0
2023-01-18 21:00:00	2.35487	2.354412	2.35487	0
2023-01-18 21:05:00	2.3537	2.354411	2.3537	0
2023-01-18 21:10:00	2.35548	2.354588	2.35548	0
2023-01-18 21:15:00	2.35963	2.355239	2.35963	0
2023-01-18 21:20:00	2.35195	2.35459	2.35195	0
2023-01-18 21:25:00	2.35964	2.354947	2.35964	0
2023-01-18 21:30:00	2.35373	2.35495	2.35373	0
2023-01-18 21:35:00	2.35846	2.355426	2.35846	0
2023-01-18 21:40:00	2.35314	2.354956	2.35314	0
2023-01-18 21:45:00	2.34782	2.354842	2.34782	0
2023-01-18 21:50:00	2.35847	2.355202	2.35847	0
2023-01-18 21:55:00	2.35847	2.355679	2.35847	0
2023-01-18 22:00:00	2.35255	2.355386	2.35255	0
2023-01-18 22:05:00	2.35787	2.35521	2.35787	0
2023-01-18 22:10:00	2.3561	2.355625	2.3561	0
2023-01-18 22:15:00	2.35847	2.355508	2.35847	0
2023-01-18 22:20:00	2.3567	2.355805	2.3567	0
2023-01-18 22:25:00	2.35257	2.355216	2.35257	0
2023-01-18 22:30:00	2.35613	2.355515	2.35613	0
2023-01-18 22:35:00	2.35258	2.355991	2.35258	0
2023-01-18 22:40:00	2.35377	2.355521	2.35377	0
2023-01-18 22:45:00	2.36027	2.355701	2.36027	0
2023-01-18 22:50:00	2.35197	2.355643	2.35197	0
2023-01-18 22:55:00	2.35492	2.355348	2.35492	0
2023-01-18 23:00:00	2.35669	2.355407	2.35669	0
2023-01-18 23:05:00	2.35254	2.354814	2.35254	0
2023-01-18 23:10:00	2.35728	2.354872	2.35728	0
2023-01-18 23:15:00	2.3555	2.355165	2.3555	0
2023-01-18 23:20:00	2.35728	2.35528	2.35728	0
2023-01-18 23:25:00	2.35492	2.355514	2.35492	0
2023-01-18 23:30:00	2.35611	2.355748	2.35611	0
2023-01-18 23:35:00	2.35611	2.355332	2.35611	0
2023-01-18 23:40:00	2.35137	2.355272	2.35137	0
2023-01-18 23:45:00	2.35433	2.355213	2.35433	0
2023-01-18 23:50:00	2.35137	2.354681	2.35137	0
2023-01-18 23:55:00	2.3632	2.355747	2.3632	0
2023-01-19 00:00:00	2.35078	2.355097	2.35078	0
2023-01-19 00:05:00	2.35373	2.35492	2.35373	0
2023-01-19 00:10:00	2.35196	2.354388	2.35196	0
2023-01-19 00:15:00	2.36085	2.354981	2.36085	0
2023-01-19 00:20:00	2.35375	2.354745	2.35375	0
2023-01-19 00:25:00	2.35435	2.354569	2.35435	0
2023-01-19 00:30:00	2.36204	2.355636	2.36204	0
2023-01-19 00:35:00	2.35317	2.35552	2.35317	0
2023-01-19 00:40:00	2.35495	2.355878	2.35495	0
2023-01-19 00:45:00	2.3502	2.354578	2.3502	0
2023-01-19 00:50:00	2.34547	2.354047	2.34547	0
2023-01-19 00:55:00	2.35729	2.354403	2.35729	0
2023-01-19 01:00:00	2.35373	2.35458	2.35373	0
2023-01-19 01:05:00	2.34781	2.353276	2.34781	0
2023-01-19 01:10:00	2.3549	2.353391	2.3549	0
2023-01-19 01:15:00	2.35904	2.35386	2.35904	0
2023-01-19 01:20:00	2.35727	2.353383	2.35727	0
2023-01-19 01:25:00	2.35962	2.354028	2.35962	0
2023-01-19 01:30:00	2.35253	2.353786	2.35253	0
2023-01-19 01:35:00	2.34779	2.353545	2.34779	0
2023-01-19 01:40:00	2.34779	2.353777	2.34779	0
2023-01-19 01:45:00	2.35845	2.353893	2.35845	0
2023-01-19 01:50:00	2.35017	2.353537	2.35017	0
2023-01-19 01:55:00	2.35491	2.354247	2.35491	0
2023-01-19 02:00:00	2.35492	2.354249	2.35492	0
2023-01-19 02:05:00	2.35966	2.354311	2.35966	0
2023-01-19 02:10:00	2.35553	2.354137	2.35553	0
2023-01-19 02:15:00	2.35021	2.353196	2.35021	0
2023-01-19 02:20:00	2.35495	2.353438	2.35495	0
2023-01-19 02:25:00	2.35495	2.354154	2.35495	0
2023-01-19 02:30:00	2.35969	2.355344	2.35969	0
2023-01-19 02:35:00	2.35495	2.354994	2.35495	0
2023-01-19 02:40:00	2.35497	2.355474	2.35497	0
2023-01-19 02:45:00	2.35971	2.355954	2.35971	0
2023-01-19 02:50:00	2.35499	2.355961	2.35499	0
2023-01-19 02:55:00	2.3538	2.355375	2.3538	0
2023-01-19 03:00:00	2.35085	2.354907	2.35085	0
2023-01-19 03:05:00	2.3609	2.355976	2.3609	0
2023-01-19 03:10:00	2.35557	2.356038	2.35557	0
2023-01-19 03:15:00	2.35025	2.355568	2.35025	0
2023-01-19 03:20:00	2.35616	2.355215	2.35616	0
2023-01-19 03:25:00	2.35201	2.354921	2.35201	0
2023-01-19 03:30:00	2.35496	2.35492	2.35496	0
2023-01-19 03:35:00	2.35495	2.354444	2.35495	0
2023-01-19 03:40:00	2.35495	2.35444	2.35495	0
2023-01-19 03:45:00	2.35258	2.354318	2.35258	0
2023-01-19 03:50:00	2.35612	2.354845	2.35612	0
2023-01-19 03:55:00	2.35257	2.354012	2.35257	0
2023-01-19 04:00:00	2.35553	2.354008	2.35553	0
2023-01-19 04:05:00	2.35257	2.35424	2.35257	0
2023-01-19 04:10:00	2.36322	2.354946	2.36322	0
2023-01-19 04:15:00	2.35493	2.355238	2.35493	0
2023-01-19 04:20:00	2.35967	2.355709	2.35967	0
2023-01-19 04:25:00	2.35375	2.355589	2.35375	0
2023-01-19 04:30:00	2.35494	2.355588	2.35494	0
2023-01-19 04:35:00	2.35495	2.355825	2.35495	0
2023-01-19 04:40:00	2.35495	2.355708	2.35495	0
2023-01-19 04:45:00	2.35495	2.355946	2.35495	0
2023-01-19 04:50:00	2.36263	2.356656	2.36263	0
2023-01-19 04:55:00	2.35495	2.356894	2.35495	0
2023-01-19 05:00:00	2.35377	2.355949	2.35377	0
2023-01-19 05:05:00	2.36087	2.356543	2.36087	0
2023-01-19 05:10:00	2.35495	2.356071	2.35495	0
2023-01-19 05:15:00	2.3526	2.355956	2.3526	0
2023-01-19 05:20:00	2.35496	2.355958	2.35496	0
2023-01-19 05:25:00	2.35496	2.355959	2.35496	0
2023-01-19 05:30:00	2.35792	2.356256	2.35792	0
2023-01-19 05:35:00	2.35495	2.356256	2.35495	0
2023-01-19 05:40:00	2.35613	2.355606	2.35613	0
2023-01-19 05:45:00	2.35969	2.35608	2.35969	0
2023-01-19 05:50:00	2.35791	2.356494	2.35791	0
2023-01-19 05:55:00	2.35732	2.356139	2.35732	0
2023-01-19 06:00:00	2.3526	2.355904	2.3526	0
2023-01-19 06:05:00	2.36207	2.356851	2.36207	0
2023-01-19 06:10:00	2.35024	2.356379	2.35024	0
2023-01-19 06:15:00	2.35616	2.356499	2.35616	0
2023-01-19 06:20:00	2.35378	2.356085	2.35378	0
2023-01-19 06:25:00	2.35674	2.356264	2.35674	0
2023-01-19 06:30:00	2.35378	2.356029	2.35378	0
2023-01-19 06:35:00	2.36205	2.356265	2.36205	0
2023-01-19 06:40:00	2.3585	2.356324	2.3585	0
2023-01-19 06:45:00	2.36322	2.356914	2.36322	0
2023-01-19 06:50:00	2.35257	2.356911	2.35257	0
2023-01-19 06:55:00	2.35552	2.356256	2.35552	0
2023-01-19 07:00:00	2.36143	2.357375	2.36143	0
2023-01-19 07:05:00	2.349	2.356659	2.349	0
2023-01-19 07:10:00	2.35492	2.356773	2.35492	0
2023-01-19 07:15:00	2.35789	2.356888	2.35789	0
2023-01-19 07:20:00	2.35317	2.356827	2.35317	0
2023-01-19 07:25:00	2.36204	2.356826	2.36204	0
2023-01-19 07:30:00	2.35495	2.356471	2.35495	0
2023-01-19 07:35:00	2.35258	2.355407	2.35258	0
2023-01-19 07:40:00	2.36205	2.356355	2.36205	0
2023-01-19 07:45:00	2.35732	2.356535	2.35732	0
2023-01-19 07:50:00	2.34962	2.355354	2.34962	0
2023-01-19 07:55:00	2.35259	2.355713	2.35259	0
2023-01-19 08:00:00	2.36205	2.356426	2.36205	0
2023-01-19 08:05:00	2.35258	2.355895	2.35258	0
2023-01-19 08:10:00	2.35139	2.355717	2.35139	0
2023-01-19 08:15:00	2.35494	2.355007	2.35494	0
2023-01-19 08:20:00	2.35079	2.354591	2.35079	0
2023-01-19 08:25:00	2.36026	2.355359	2.36026	0
2023-01-19 08:30:00	2.3567	2.354824	2.3567	0
2023-01-19 08:35:00	2.35256	2.354348	2.35256	0
2023-01-19 08:40:00	2.35729	2.355115	2.35729	0
2023-01-19 08:45:00	2.35078	2.354934	2.35078	0
2023-01-19 08:50:00	2.35493	2.354222	2.35493	0
2023-01-19 08:55:00	2.3573	2.354694	2.3573	0
2023-01-19 09:00:00	2.35494	2.355049	2.35494	0
2023-01-19 09:05:00	2.36915	2.35647	2.36915	0
2023-01-19 09:10:00	2.35259	2.35665	2.35259	0
2023-01-19 09:15:00	2.3526	2.355884	2.3526	0
2023-01-19 09:20:00	2.36621	2.356835	2.36621	0
2023-01-19 09:25:00	2.35262	2.356841	2.35262	0
2023-01-19 09:30:00	2.36209	2.357321	2.36209	0
2023-01-19 09:35:00	2.35498	2.357741	2.35498	0
2023-01-19 09:40:00	2.35143	2.357391	2.35143	0
2023-01-19 09:45:00	2.34492	2.356153	2.34492	0
2023-01-19 09:50:00	2.34373	2.355032	2.34373	0
2023-01-19 09:55:00	2.3668	2.354797	2.3668	0
2023-01-19 10:00:00	2.35378	2.354916	2.35378	0
2023-01-19 10:05:00	2.35969	2.355625	2.35969	0
2023-01-19 10:10:00	2.34784	2.353788	2.34784	0
2023-01-19 10:15:00	2.35256	2.353782	2.35256	0
2023-01-19 10:20:00	2.3419	2.351763	2.3419	0
2023-01-19 10:25:00	2.35195	2.35146	2.35195	0
2023-01-19 10:30:00	2.35018	2.351335	2.35018	0
2023-01-19 10:35:00	2.35017	2.35186	2.35017	0
2023-01-19 10:40:00	2.35253	2.35274	2.35253	0
2023-01-19 10:45:00	2.35489	2.351549	2.35489	0
2023-01-19 10:50:00	2.35726	2.351897	2.35726	0
2023-01-19 10:55:00	2.35253	2.351181	2.35253	0
2023-01-19 11:00:00	2.35016	2.351413	2.35016	0
2023-01-19 11:05:00	2.35253	2.35141	2.35253	0
2023-01-19 11:10:00	2.35726	2.352946	2.35726	0
2023-01-19 11:15:00	2.35253	2.353004	2.35253	0
2023-01-19 11:20:00	2.34898	2.352884	2.34898	0
2023-01-19 11:25:00	2.3549	2.353357	2.3549	0
2023-01-19 11:30:00	2.35077	2.353181	2.35077	0
2023-01-19 11:35:00	2.35491	2.353183	2.35491	0
2023-01-19 11:40:00	2.35195	2.352652	2.35195	0
2023-01-19 11:45:00	2.35963	2.353362	2.35963	0
2023-01-19 11:50:00	2.35016	2.353362	2.35016	0
2023-01-19 11:55:00	2.35726	2.353835	2.35726	0
2023-01-19 12:00:00	2.35253	2.353362	2.35253	0
2023-01-19 12:05:00	2.35016	2.353125	2.35016	0
2023-01-19 12:10:00	2.34958	2.353185	2.34958	0
2023-01-19 12:15:00	2.35728	2.353423	2.35728	0
2023-01-19 12:20:00	2.35253	2.353599	2.35253	0
2023-01-19 12:25:00	2.35253	2.353361	2.35253	0
2023-01-19 12:30:00	2.35312	2.353478	2.35312	0
2023-01-19 12:35:00	2.35017	2.352532	2.35017	0
2023-01-19 12:40:00	2.35964	2.35348	2.35964	0
2023-01-19 12:45:00	2.35728	2.353482	2.35728	0
2023-01-19 12:50:00	2.34783	2.353012	2.34783	0
2023-01-19 12:55:00	2.35495	2.353491	2.35495	0
2023-01-19 13:00:00	2.35081	2.353614	2.35081	0
2023-01-19 13:05:00	2.34906	2.352792	2.34906	0
2023-01-19 13:10:00	2.35736	2.353275	2.35736	0
2023-01-19 13:15:00	2.35501	2.353523	2.35501	0
2023-01-19 13:20:00	2.35264	2.353475	2.35264	0
2023-01-19 13:25:00	2.35264	2.353722	2.35264	0
2023-01-19 13:30:00	2.34909	2.352667	2.34909	0
2023-01-19 13:35:00	2.35381	2.35232	2.35381	0
2023-01-19 13:40:00	2.35499	2.353036	2.35499	0
2023-01-19 13:45:00	2.35261	2.352802	2.35261	0
2023-01-19 13:50:00	2.35378	2.353099	2.35378	0
2023-01-19 13:55:00	2.35142	2.353335	2.35142	0
2023-01-19 14:00:00	2.35378	2.352977	2.35378	0
2023-01-19 14:05:00	2.35022	2.352498	2.35022	0
2023-01-19 14:10:00	2.35673	2.352907	2.35673	0
2023-01-19 14:15:00	2.35082	2.352725	2.35082	0
2023-01-19 14:20:00	2.35319	2.353135	2.35319	0
2023-01-19 14:25:00	2.35378	2.353132	2.35378	0
2023-01-19 14:30:00	2.35734	2.353367	2.35734	0
2023-01-19 14:35:00	2.35497	2.353603	2.35497	0
2023-01-19 14:40:00	2.35261	2.353486	2.35261	0
2023-01-19 14:45:00	2.35437	2.353781	2.35437	0
2023-01-19 14:50:00	2.36206	2.354609	2.36206	0
2023-01-19 14:55:00	2.35022	2.354609	2.35022	0
2023-01-19 15:00:00	2.35969	2.354905	2.35969	0
2023-01-19 15:05:00	2.35495	2.355318	2.35495	0
2023-01-19 15:10:00	2.35316	2.355315	2.35316	0
2023-01-19 15:15:00	2.35493	2.35543	2.35493	0
2023-01-19 15:20:00	2.35611	2.355307	2.35611	0
2023-01-19 15:25:00	2.35019	2.354829	2.35019	0
2023-01-19 15:30:00	2.35965	2.355533	2.35965	0
2023-01-19 15:35:00	2.35493	2.355589	2.35493	0
2023-01-19 15:40:00	2.3567	2.355053	2.3567	0
2023-01-19 15:45:00	2.35495	2.355526	2.35495	0
2023-01-19 15:50:00	2.35199	2.354756	2.35199	0
2023-01-19 15:55:00	2.3514	2.354401	2.3514	0
2023-01-19 16:00:00	2.35732	2.354817	2.35732	0
2023-01-19 16:05:00	2.35318	2.354642	2.35318	0
2023-01-19 16:10:00	2.34962	2.353993	2.34962	0
2023-01-19 16:15:00	2.35969	2.354943	2.35969	0
2023-01-19 16:20:00	2.35318	2.354296	2.35318	0
2023-01-19 16:25:00	2.35377	2.35418	2.35377	0
2023-01-19 16:30:00	2.35495	2.354005	2.35495	0
2023-01-19 16:35:00	2.35021	2.353531	2.35021	0
2023-01-19 16:40:00	2.35257	2.353589	2.35257	0
2023-01-19 16:45:00	2.35138	2.353587	2.35138	0
2023-01-19 16:50:00	2.3502	2.352875	2.3502	0
2023-01-19 16:55:00	2.35612	2.353169	2.35612	0
2023-01-19 17:00:00	2.35139	2.353346	2.35139	0
2023-01-19 17:05:00	2.35259	2.352636	2.35259	0
2023-01-19 17:10:00	2.35733	2.353051	2.35733	0
2023-01-19 17:15:00	2.35142	2.352816	2.35142	0
2023-01-19 17:20:00	2.35852	2.353173	2.35852	0
2023-01-19 17:25:00	2.34728	2.35288	2.34728	0
2023-01-19 17:30:00	2.34846	2.352469	2.34846	0
2023-01-19 17:35:00	2.36207	2.353538	2.36207	0
2023-01-19 17:40:00	2.34787	2.353305	2.34787	0
2023-01-19 17:45:00	2.35496	2.353189	2.35496	0
2023-01-19 17:50:00	2.35911	2.353961	2.35911	0
2023-01-19 17:55:00	2.352	2.353902	2.352	0
2023-01-19 18:00:00	2.35496	2.353665	2.35496	0
2023-01-19 18:05:00	2.35496	2.354019	2.35496	0
2023-01-19 18:10:00	2.35319	2.353486	2.35319	0
2023-01-19 18:15:00	2.35614	2.354372	2.35614	0
2023-01-19 18:20:00	2.35495	2.355021	2.35495	0
2023-01-19 18:25:00	2.35258	2.354072	2.35258	0
2023-01-19 18:30:00	2.35317	2.354602	2.35317	0
2023-01-19 18:35:00	2.34961	2.354067	2.34961	0
2023-01-19 18:40:00	2.35966	2.354122	2.35966	0
2023-01-19 18:45:00	2.35728	2.35465	2.35728	0
2023-01-19 18:50:00	2.35491	2.354645	2.35491	0
2023-01-19 18:55:00	2.3549	2.354639	2.3549	0
2023-01-19 19:00:00	2.35431	2.354751	2.35431	0
2023-01-19 19:05:00	2.35372	2.354509	2.35372	0
2023-01-19 19:10:00	2.3555	2.354564	2.3555	0
2023-01-19 19:15:00	2.35373	2.354679	2.35373	0
2023-01-19 19:20:00	2.35019	2.354381	2.35019	0
2023-01-19 19:25:00	2.35257	2.354677	2.35257	0
2023-01-19 19:30:00	2.35968	2.354679	2.35968	0
2023-01-19 19:35:00	2.35614	2.354565	2.35614	0
2023-01-19 19:40:00	2.35851	2.354925	2.35851	0
2023-01-19 19:45:00	2.35378	2.354813	2.35378	0
2023-01-19 19:50:00	2.35378	2.35476	2.35378	0
2023-01-19 19:55:00	2.35853	2.355241	2.35853	0
2023-01-19 20:00:00	2.35556	2.355247	2.35556	0
2023-01-19 20:05:00	2.35142	2.355016	2.35142	0
2023-01-19 20:10:00	2.35497	2.355494	2.35497	0
2023-01-19 20:15:00	2.35912	2.356149	2.35912	0
2023-01-19 20:20:00	2.35497	2.355678	2.35497	0
2023-01-19 20:25:00	2.35024	2.355088	2.35024	0
2023-01-19 20:30:00	2.35853	2.35509	2.35853	0
2023-01-19 20:35:00	2.35497	2.355209	2.35497	0
2023-01-19 20:40:00	2.35794	2.355625	2.35794	0
2023-01-19 20:45:00	2.35438	2.35521	2.35438	0
2023-01-19 20:50:00	2.35439	2.355093	2.35439	0
2023-01-19 20:55:00	2.35972	2.355923	2.35972	0
2023-01-19 21:00:00	2.35203	2.355629	2.35203	0
2023-01-19 21:05:00	2.35499	2.355216	2.35499	0
2023-01-19 21:10:00	2.35972	2.355691	2.35972	0
2023-01-19 21:15:00	2.3609	2.356757	2.3609	0
2023-01-19 21:20:00	2.3597	2.356874	2.3597	0
2023-01-19 21:25:00	2.35496	2.356873	2.35496	0
2023-01-19 21:30:00	2.35022	2.356101	2.35022	0
2023-01-19 21:35:00	2.35495	2.356158	2.35495	0
2023-01-19 21:40:00	2.35377	2.356096	2.35377	0
2023-01-19 21:45:00	2.35909	2.356033	2.35909	0
2023-01-19 21:50:00	2.3514	2.35597	2.3514	0
2023-01-19 21:55:00	2.36205	2.356676	2.36205	0
2023-01-19 22:00:00	2.34666	2.35537	2.34666	0
2023-01-19 22:05:00	2.34903	2.354183	2.34903	0
2023-01-19 22:10:00	2.36323	2.354536	2.36323	0
2023-01-19 22:15:00	2.35316	2.354356	2.35316	0
2023-01-19 22:20:00	2.35138	2.354472	2.35138	0
2023-01-19 22:25:00	2.35256	2.354233	2.35256	0
2023-01-19 22:30:00	2.35729	2.354585	2.35729	0
2023-01-19 22:35:00	2.35848	2.354524	2.35848	0
2023-01-19 22:40:00	2.35729	2.355113	2.35729	0
2023-01-19 22:45:00	2.36085	2.354993	2.36085	0
2023-01-19 22:50:00	2.36026	2.356353	2.36026	0
2023-01-19 22:55:00	2.35849	2.357299	2.35849	0
2023-01-19 23:00:00	2.36323	2.357299	2.36323	0
2023-01-19 23:05:00	2.35377	2.35736	2.35377	0
2023-01-19 23:10:00	2.35495	2.357717	2.35495	0
2023-01-19 23:15:00	2.352	2.357661	2.352	0
2023-01-19 23:20:00	2.35495	2.357427	2.35495	0
2023-01-19 23:25:00	2.35495	2.357074	2.35495	0
2023-01-19 23:30:00	2.35732	2.357077	2.35732	0
2023-01-19 23:35:00	2.35435	2.356427	2.35435	0
2023-01-19 23:40:00	2.35848	2.356249	2.35848	0
2023-01-19 23:45:00	2.35137	2.355537	2.35137	0
2023-01-19 23:50:00	2.35137	2.354351	2.35137	0
2023-01-19 23:55:00	2.35492	2.354466	2.35492	0
2023-01-20 00:00:00	2.35196	2.354167	2.35196	0
2023-01-20 00:05:00	2.35966	2.354933	2.35966	0
2023-01-20 00:10:00	2.35196	2.354634	2.35196	0
2023-01-20 00:15:00	2.35433	2.354572	2.35433	0
2023-01-20 00:20:00	2.35729	2.354569	2.35729	0
2023-01-20 00:25:00	2.35551	2.354685	2.35551	0
2023-01-20 00:30:00	2.35314	2.354151	2.35314	0
2023-01-20 00:35:00	2.3561	2.354624	2.3561	0
2023-01-20 00:40:00	2.35846	2.355333	2.35846	0
2023-01-20 00:45:00	2.35254	2.355095	2.35254	0
2023-01-20 00:50:00	2.35137	2.355036	2.35137	0
2023-01-20 00:55:00	2.35965	2.355035	2.35965	0
2023-01-20 01:00:00	2.35552	2.355391	2.35552	0
2023-01-20 01:05:00	2.35198	2.355156	2.35198	0
2023-01-20 01:10:00	2.36322	2.355749	2.36322	0
2023-01-20 01:15:00	2.35377	2.355575	2.35377	0
2023-01-20 01:20:00	2.35377	2.355638	2.35377	0
2023-01-20 01:25:00	2.35732	2.35576	2.35732	0
2023-01-20 01:30:00	2.34786	2.3547	2.34786	0
2023-01-20 01:35:00	2.35378	2.354824	2.35378	0
2023-01-20 01:40:00	2.35495	2.355182	2.35495	0
2023-01-20 01:45:00	2.35614	2.354831	2.35614	0
2023-01-20 01:50:00	2.35495	2.354774	2.35495	0
2023-01-20 01:55:00	2.35613	2.355189	2.35613	0
2023-01-20 02:00:00	2.34962	2.353829	2.34962	0
2023-01-20 02:05:00	2.34963	2.353415	2.34963	0
2023-01-20 02:10:00	2.35615	2.353653	2.35615	0
2023-01-20 02:15:00	2.35734	2.353655	2.35734	0
2023-01-20 02:20:00	2.35379	2.354248	2.35379	0
2023-01-20 02:25:00	2.35735	2.354605	2.35735	0
2023-01-20 02:30:00	2.35321	2.354431	2.35321	0
2023-01-20 02:35:00	2.35499	2.354316	2.35499	0
2023-01-20 02:40:00	2.35913	2.354734	2.35913	0
2023-01-20 02:45:00	2.35617	2.354738	2.35617	0
2023-01-20 02:50:00	2.35736	2.355512	2.35736	0
2023-01-20 02:55:00	2.35676	2.356225	2.35676	0
2023-01-20 03:00:00	2.35794	2.356404	2.35794	0
2023-01-20 03:05:00	2.36149	2.356819	2.36149	0
2023-01-20 03:10:00	2.35498	2.356938	2.35498	0
2023-01-20 03:15:00	2.35498	2.356701	2.35498	0
2023-01-20 03:20:00	2.3597	2.35735	2.3597	0
2023-01-20 03:25:00	2.35851	2.357702	2.35851	0
2023-01-20 03:30:00	2.35199	2.356988	2.35199	0
2023-01-20 03:35:00	2.35553	2.356924	2.35553	0
2023-01-20 03:40:00	2.35847	2.357035	2.35847	0
2023-01-20 03:45:00	2.35491	2.35685	2.35491	0
2023-01-20 03:50:00	2.35371	2.356427	2.35371	0
2023-01-20 03:55:00	2.3543	2.355708	2.3543	0
2023-01-20 04:00:00	2.35489	2.355699	2.35489	0
2023-01-20 04:05:00	2.3608	2.356281	2.3608	0
2023-01-20 04:10:00	2.35844	2.356155	2.35844	0
2023-01-20 04:15:00	2.35489	2.355793	2.35489	0
2023-01-20 04:20:00	2.35075	2.355669	2.35075	0
2023-01-20 04:25:00	2.35962	2.356078	2.35962	0
2023-01-20 04:30:00	2.35845	2.356076	2.35845	0
2023-01-20 04:35:00	2.35785	2.35637	2.35785	0
2023-01-20 04:40:00	2.35844	2.356843	2.35844	0
2023-01-20 04:45:00	2.35134	2.356547	2.35134	0
2023-01-20 04:50:00	2.35726	2.356784	2.35726	0
2023-01-20 04:55:00	2.35962	2.356666	2.35962	0
2023-01-20 05:00:00	2.35845	2.356667	2.35845	0
2023-01-20 05:05:00	2.35609	2.356787	2.35609	0
2023-01-20 05:10:00	2.35846	2.357558	2.35846	0
2023-01-20 05:15:00	2.35906	2.357502	2.35906	0
2023-01-20 05:20:00	2.35612	2.357269	2.35612	0
2023-01-20 05:25:00	2.35848	2.357332	2.35848	0
2023-01-20 05:30:00	2.35789	2.357277	2.35789	0
2023-01-20 05:35:00	2.34902	2.357045	2.34902	0
2023-01-20 05:40:00	2.36086	2.357405	2.36086	0
2023-01-20 05:45:00	2.35494	2.356937	2.35494	0
2023-01-20 05:50:00	2.3573	2.356822	2.3573	0
2023-01-20 05:55:00	2.35494	2.356707	2.35494	0
2023-01-20 06:00:00	2.35612	2.356473	2.35612	0
2023-01-20 06:05:00	2.35553	2.35612	2.35553	0
2023-01-20 06:10:00	2.35612	2.35612	2.35612	0
2023-01-20 06:15:00	2.35969	2.356241	2.35969	0
2023-01-20 06:20:00	2.35851	2.356303	2.35851	0
2023-01-20 06:25:00	2.35141	2.356542	2.35141	0
2023-01-20 06:30:00	2.35614	2.35607	2.35614	0
2023-01-20 06:35:00	2.35437	2.356013	2.35437	0
2023-01-20 06:40:00	2.35672	2.355955	2.35672	0
2023-01-20 06:45:00	2.35494	2.355955	2.35494	0
2023-01-20 06:50:00	2.35729	2.356072	2.35729	0
2023-01-20 06:55:00	2.35611	2.35613	2.35611	0
2023-01-20 07:00:00	2.35729	2.356247	2.35729	0
2023-01-20 07:05:00	2.36085	2.356363	2.36085	0
2023-01-20 07:10:00	2.35375	2.355887	2.35375	0
2023-01-20 07:15:00	2.35493	2.356239	2.35493	0
2023-01-20 07:20:00	2.35849	2.356474	2.35849	0
2023-01-20 07:25:00	2.35849	2.356886	2.35849	0
2023-01-20 07:30:00	2.35377	2.356591	2.35377	0
2023-01-20 07:35:00	2.38098	2.359195	2.38098	0
2023-01-20 07:40:00	2.35909	2.359375	2.35909	0
2023-01-20 07:45:00	2.35613	2.359377	2.35613	0
2023-01-20 07:50:00	2.3514	2.358788	2.3514	0
2023-01-20 07:55:00	2.35495	2.358198	2.35495	0
2023-01-20 08:00:00	2.35495	2.358318	2.35495	0
2023-01-20 08:05:00	2.35495	2.35832	2.35495	0
2023-01-20 08:10:00	2.35612	2.358083	2.35612	0
2023-01-20 08:15:00	2.35375	2.357609	2.35375	0
2023-01-20 08:20:00	2.35494	2.357726	2.35494	0
2023-01-20 08:25:00	2.35493	2.355121	2.35493	0
2023-01-20 08:30:00	2.35374	2.354586	2.35374	0
2023-01-20 08:35:00	2.34723	2.353696	2.34723	0
2023-01-20 08:40:00	2.35314	2.35387	2.35314	0
2023-01-20 08:45:00	2.3632	2.354695	2.3632	0
2023-01-20 08:50:00	2.35964	2.355164	2.35964	0
2023-01-20 08:55:00	2.36911	2.35658	2.36911	0
2023-01-20 09:00:00	2.34603	2.355571	2.34603	0
2023-01-20 09:05:00	2.35136	2.355332	2.35136	0
2023-01-20 09:10:00	2.34307	2.354145	2.34307	0
2023-01-20 09:15:00	2.35905	2.354557	2.35905	0
2023-01-20 09:20:00	2.36734	2.355917	2.36734	0
2023-01-20 09:25:00	2.36853	2.358047	2.36853	0
2023-01-20 09:30:00	2.36499	2.359232	2.36499	0
2023-01-20 09:35:00	2.3786	2.360772	2.3786	0
2023-01-20 09:40:00	2.34902	2.35971	2.34902	0
2023-01-20 09:45:00	2.35257	2.358056	2.35257	0
2023-01-20 09:50:00	2.35197	2.35865	2.35197	0
2023-01-20 09:55:00	2.35612	2.359126	2.35612	0
2023-01-20 10:00:00	2.34369	2.359188	2.34369	0
2023-01-20 10:05:00	2.35611	2.358894	2.35611	0
2023-01-20 10:10:00	2.3496	2.35712	2.3496	0
2023-01-20 10:15:00	2.35137	2.355404	2.35137	0
2023-01-20 10:20:00	2.34546	2.353451	2.34546	0
2023-01-20 10:25:00	2.36145	2.351736	2.36145	0
2023-01-20 10:30:00	2.3514	2.351974	2.3514	0
2023-01-20 10:35:00	2.3514	2.351857	2.3514	0
2023-01-20 10:40:00	2.34667	2.351327	2.34667	0
2023-01-20 10:45:00	2.34076	2.349791	2.34076	0
2023-01-20 10:50:00	2.35142	2.350564	2.35142	0
2023-01-20 10:55:00	2.35378	2.350331	2.35378	0
2023-01-20 11:00:00	2.35379	2.35075	2.35379	0
2023-01-20 11:05:00	2.34905	2.350518	2.34905	0
2023-01-20 11:10:00	2.35023	2.350995	2.35023	0
2023-01-20 11:15:00	2.34786	2.349636	2.34786	0
2023-01-20 11:20:00	2.3514	2.349636	2.3514	0
2023-01-20 11:25:00	2.34903	2.349399	2.34903	0
2023-01-20 11:30:00	2.35612	2.350344	2.35612	0
2023-01-20 11:35:00	2.35019	2.351287	2.35019	0
2023-01-20 11:40:00	2.349	2.351045	2.349	0
2023-01-20 11:45:00	2.35254	2.350921	2.35254	0
2023-01-20 11:50:00	2.3478	2.350322	2.3478	0
2023-01-20 11:55:00	2.35549	2.350966	2.35549	0
2023-01-20 12:00:00	2.34839	2.350782	2.34839	0
2023-01-20 12:05:00	2.35253	2.351249	2.35253	0
2023-01-20 12:10:00	2.35253	2.351362	2.35253	0
2023-01-20 12:15:00	2.35491	2.35195	2.35491	0
2023-01-20 12:20:00	2.349	2.351238	2.349	0
2023-01-20 12:25:00	2.35255	2.351474	2.35255	0
2023-01-20 12:30:00	2.35138	2.351712	2.35138	0
2023-01-20 12:35:00	2.34665	2.351123	2.34665	0
2023-01-20 12:40:00	2.35376	2.351719	2.35376	0
2023-01-20 12:45:00	2.3514	2.35131	2.3514	0
2023-01-20 12:50:00	2.34845	2.351316	2.34845	0
2023-01-20 12:55:00	2.34904	2.350967	2.34904	0
2023-01-20 13:00:00	2.35378	2.351092	2.35378	0
2023-01-20 13:05:00	2.35023	2.350624	2.35023	0
2023-01-20 13:10:00	2.34668	2.350392	2.34668	0
2023-01-20 13:15:00	2.35141	2.350278	2.35141	0
2023-01-20 13:20:00	2.35436	2.350576	2.35436	0
2023-01-20 13:25:00	2.35436	2.351347	2.35436	0
2023-01-20 13:30:00	2.3502	2.350991	2.3502	0
2023-01-20 13:35:00	2.34783	2.350634	2.34783	0
2023-01-20 13:40:00	2.35138	2.350927	2.35138	0
2023-01-20 13:45:00	2.34605	2.350628	2.34605	0
2023-01-20 13:50:00	2.35374	2.350624	2.35374	0
2023-01-20 13:55:00	2.35137	2.350738	2.35137	0
2023-01-20 14:00:00	2.35374	2.351444	2.35374	0
2023-01-20 14:05:00	2.35196	2.351499	2.35196	0
2023-01-20 14:10:00	2.35137	2.3512	2.35137	0
2023-01-20 14:15:00	2.35137	2.350901	2.35137	0
2023-01-20 14:20:00	2.34901	2.350782	2.34901	0
2023-01-20 14:25:00	2.34842	2.350841	2.34842	0
2023-01-20 14:30:00	2.35137	2.35084	2.35137	0
2023-01-20 14:35:00	2.34428	2.350663	2.34428	0
2023-01-20 14:40:00	2.34903	2.350192	2.34903	0
2023-01-20 14:45:00	2.34787	2.349842	2.34787	0
2023-01-20 14:50:00	2.35262	2.34973	2.35262	0
2023-01-20 14:55:00	2.35262	2.349796	2.35262	0
2023-01-20 15:00:00	2.35143	2.349802	2.35143	0
2023-01-20 15:05:00	2.34905	2.34957	2.34905	0
2023-01-20 15:10:00	2.35319	2.349988	2.35319	0
2023-01-20 15:15:00	2.35081	2.350227	2.35081	0
2023-01-20 15:20:00	2.35318	2.350408	2.35318	0
2023-01-20 15:25:00	2.35673	2.351653	2.35673	0
2023-01-20 15:30:00	2.34904	2.351654	2.34904	0
2023-01-20 15:35:00	2.34905	2.351772	2.34905	0
2023-01-20 15:40:00	2.3461	2.35112	2.3461	0
2023-01-20 15:45:00	2.35143	2.351001	2.35143	0
2023-01-20 15:50:00	2.34907	2.350765	2.34907	0
2023-01-20 15:55:00	2.34671	2.350531	2.34671	0
2023-01-20 16:00:00	2.35204	2.350416	2.35204	0
2023-01-20 16:05:00	2.3491	2.350245	2.3491	0
2023-01-20 16:10:00	2.35383	2.35031	2.35383	0
2023-01-20 16:15:00	2.35383	2.35002	2.35383	0
2023-01-20 16:20:00	2.3479	2.349906	2.3479	0
2023-01-20 16:25:00	2.34553	2.349554	2.34553	0
2023-01-20 16:30:00	2.35557	2.350501	2.35557	0
2023-01-20 16:35:00	2.35379	2.350737	2.35379	0
2023-01-20 16:40:00	2.34905	2.350735	2.34905	0
2023-01-20 16:45:00	2.35141	2.351205	2.35141	0
2023-01-20 16:50:00	2.3597	2.351971	2.3597	0
2023-01-20 16:55:00	2.34787	2.351848	2.34787	0
2023-01-20 17:00:00	2.35202	2.351667	2.35202	0
2023-01-20 17:05:00	2.35262	2.351546	2.35262	0
2023-01-20 17:10:00	2.35262	2.352018	2.35262	0
2023-01-20 17:15:00	2.35262	2.352727	2.35262	0
2023-01-20 17:20:00	2.34965	2.352135	2.34965	0
2023-01-20 17:25:00	2.35024	2.35178	2.35024	0
2023-01-20 17:30:00	2.35378	2.352253	2.35378	0
2023-01-20 17:35:00	2.35083	2.352195	2.35083	0
2023-01-20 17:40:00	2.35497	2.351722	2.35497	0
2023-01-20 17:45:00	2.35143	2.352078	2.35143	0
2023-01-20 17:50:00	2.35261	2.352137	2.35261	0
2023-01-20 17:55:00	2.35556	2.352431	2.35556	0
2023-01-20 18:00:00	2.34905	2.352074	2.34905	0
2023-01-20 18:05:00	2.35261	2.352073	2.35261	0
2023-01-20 18:10:00	2.34905	2.352013	2.34905	0
2023-01-20 18:15:00	2.34787	2.351776	2.34787	0
2023-01-20 18:20:00	2.35615	2.352013	2.35615	0
2023-01-20 18:25:00	2.35142	2.352072	2.35142	0
2023-01-20 18:30:00	2.35674	2.352249	2.35674	0
2023-01-20 18:35:00	2.34903	2.352009	2.34903	0
2023-01-20 18:40:00	2.35553	2.352301	2.35553	0
2023-01-20 18:45:00	2.34311	2.351056	2.34311	0
2023-01-20 18:50:00	2.35494	2.351645	2.35494	0
2023-01-20 18:55:00	2.34546	2.35093	2.34546	0
2023-01-20 19:00:00	2.35612	2.351637	2.35612	0
2023-01-20 19:05:00	2.35374	2.352224	2.35374	0
2023-01-20 19:10:00	2.36084	2.352693	2.36084	0
2023-01-20 19:15:00	2.34901	2.352452	2.34901	0
2023-01-20 19:20:00	2.349	2.351678	2.349	0
2023-01-20 19:25:00	2.35019	2.351794	2.35019	0
2023-01-20 19:30:00	2.3496	2.351201	2.3496	0
2023-01-20 19:35:00	2.35137	2.352027	2.35137	0
2023-01-20 19:40:00	2.34902	2.351435	2.34902	0
2023-01-20 19:45:00	2.3585	2.352739	2.3585	0
2023-01-20 19:50:00	2.35082	2.352209	2.35082	0
2023-01-20 19:55:00	2.34668	2.351503	2.34668	0
2023-01-20 20:00:00	2.35082	2.350501	2.35082	0
2023-01-20 20:05:00	2.35614	2.351214	2.35614	0
2023-01-20 20:10:00	2.35377	2.351691	2.35377	0
2023-01-20 20:15:00	2.34903	2.351575	2.34903	0
2023-01-20 20:20:00	2.34901	2.351516	2.34901	0
2023-01-20 20:25:00	2.35137	2.351516	2.35137	0
2023-01-20 20:30:00	2.35255	2.351869	2.35255	0
2023-01-20 20:35:00	2.35255	2.351274	2.35255	0
2023-01-20 20:40:00	2.35433	2.351625	2.35433	0
2023-01-20 20:45:00	2.3496	2.351917	2.3496	0
2023-01-20 20:50:00	2.34902	2.351737	2.34902	0
2023-01-20 20:55:00	2.35139	2.351262	2.35139	0
2023-01-20 21:00:00	2.35022	2.350907	2.35022	0
2023-01-20 21:05:00	2.35141	2.351145	2.35141	0
2023-01-20 21:10:00	2.35379	2.351623	2.35379	0
2023-01-20 21:15:00	2.35143	2.351629	2.35143	0
2023-01-20 21:20:00	2.35379	2.351753	2.35379	0
2023-01-20 21:25:00	2.35143	2.351641	2.35143	0
2023-01-20 21:30:00	2.35142	2.35135	2.35142	0
2023-01-20 21:35:00	2.36797	2.353187	2.36797	0
2023-01-20 21:40:00	2.34903	2.353188	2.34903	0
2023-01-20 21:45:00	2.34901	2.35295	2.34901	0
2023-01-20 21:50:00	2.35255	2.353183	2.35255	0
2023-01-20 21:55:00	2.35254	2.353296	2.35254	0
2023-01-20 22:00:00	2.35136	2.353053	2.35136	0
2023-01-20 22:05:00	2.35373	2.353283	2.35373	0
2023-01-20 22:10:00	2.3502	2.352924	2.3502	0
2023-01-20 22:15:00	2.34725	2.352506	2.34725	0
2023-01-20 22:20:00	2.35495	2.352859	2.35495	0
2023-01-20 22:25:00	2.3597	2.352032	2.3597	0
2023-01-20 22:30:00	2.34787	2.351916	2.34787	0
2023-01-20 22:35:00	2.3538	2.352395	2.3538	0
2023-01-20 22:40:00	2.355	2.35264	2.355	0
2023-01-20 22:45:00	2.34909	2.352295	2.34909	0
2023-01-20 22:50:00	2.35206	2.352365	2.35206	0
2023-01-20 22:55:00	2.35147	2.352139	2.35147	0
2023-01-20 23:00:00	2.35858	2.352977	2.35858	0
2023-01-20 23:05:00	2.34911	2.353163	2.34911	0
2023-01-20 23:10:00	2.35147	2.352815	2.35147	0
2023-01-20 23:15:00	2.33962	2.350807	2.33962	0
2023-01-20 23:20:00	2.35027	2.351047	2.35027	0
2023-01-20 23:25:00	2.34906	2.350573	2.34906	0
2023-01-20 23:30:00	2.35142	2.350215	2.35142	0
2023-01-20 23:35:00	2.35378	2.350684	2.35378	0
2023-01-20 23:40:00	2.35377	2.350855	2.35377	0
2023-01-20 23:45:00	2.35376	2.351084	2.35376	0
2023-01-20 23:50:00	2.34903	2.350129	2.34903	0
2023-01-20 23:55:00	2.35257	2.350475	2.35257	0
2023-01-21 00:00:00	2.35495	2.350823	2.35495	0
2023-01-21 00:05:00	2.34903	2.351764	2.34903	0
2023-01-21 00:10:00	2.35081	2.351818	2.35081	0
2023-01-21 00:15:00	2.35377	2.352289	2.35377	0
2023-01-21 00:20:00	2.3514	2.352287	2.3514	0
2023-01-21 00:25:00	2.35377	2.352286	2.35377	0
2023-01-21 00:30:00	2.35376	2.352285	2.35376	0
2023-01-21 00:35:00	2.35495	2.352404	2.35495	0
2023-01-21 00:40:00	2.35376	2.352877	2.35376	0
2023-01-21 00:45:00	2.3579	2.35341	2.3579	0
2023-01-21 00:50:00	2.34844	2.352759	2.34844	0
2023-01-21 00:55:00	2.34844	2.3527	2.34844	0
2023-01-21 01:00:00	2.35672	2.353291	2.35672	0
2023-01-21 01:05:00	2.34668	2.352582	2.34668	0
2023-01-21 01:10:00	2.35497	2.352939	2.35497	0
2023-01-21 01:15:00	2.34966	2.352528	2.34966	0
2023-01-21 01:20:00	2.3538	2.352532	2.3538	0
2023-01-21 01:25:00	2.35025	2.352062	2.35025	0
2023-01-21 01:30:00	2.35144	2.35183	2.35144	0
2023-01-21 01:35:00	2.3467	2.35071	2.3467	0
2023-01-21 01:40:00	2.35201	2.351067	2.35201	0
2023-01-21 01:45:00	2.35319	2.351542	2.35319	0
2023-01-21 01:50:00	2.35791	2.351661	2.35791	0
2023-01-21 01:55:00	2.34786	2.351779	2.34786	0
2023-01-21 02:00:00	2.35377	2.351659	2.35377	0
2023-01-21 02:05:00	2.34549	2.351242	2.34549	0
2023-01-21 02:10:00	2.35969	2.351831	2.35969	0
2023-01-21 02:15:00	2.34549	2.351355	2.34549	0
2023-01-21 02:20:00	2.35791	2.352002	2.35791	0
2023-01-21 02:25:00	2.34963	2.352295	2.34963	0
2023-01-21 02:30:00	2.3526	2.352354	2.3526	0
2023-01-21 02:35:00	2.35379	2.352414	2.35379	0
2023-01-21 02:40:00	2.35262	2.351885	2.35262	0
2023-01-21 02:45:00	2.35381	2.35248	2.35381	0
2023-01-21 02:50:00	2.35087	2.35219	2.35087	0
2023-01-21 02:55:00	2.3491	2.352551	2.3491	0
2023-01-21 03:00:00	2.35561	2.352143	2.35561	0
2023-01-21 03:05:00	2.34554	2.352148	2.34554	0
2023-01-21 03:10:00	2.34909	2.351266	2.34909	0
2023-01-21 03:15:00	2.35145	2.351448	2.35145	0
2023-01-21 03:20:00	2.35145	2.351333	2.35145	0
2023-01-21 03:25:00	2.35856	2.35181	2.35856	0
2023-01-21 03:30:00	2.35146	2.351694	2.35146	0
2023-01-21 03:35:00	2.35207	2.35152	2.35207	0
2023-01-21 03:40:00	2.35267	2.3517	2.35267	0
2023-01-21 03:45:00	2.35387	2.352177	2.35387	0
2023-01-21 03:50:00	2.35387	2.352003	2.35387	0
2023-01-21 03:55:00	2.35091	2.35254	2.35091	0
2023-01-21 04:00:00	2.35387	2.353018	2.35387	0
2023-01-21 04:05:00	2.35386	2.353259	2.35386	0
2023-01-21 04:10:00	2.35148	2.353262	2.35148	0
2023-01-21 04:15:00	2.35087	2.352493	2.35087	0
2023-01-21 04:20:00	2.35087	2.352434	2.35087	0
2023-01-21 04:25:00	2.35381	2.352608	2.35381	0
2023-01-21 04:30:00	2.35262	2.352603	2.35262	0
2023-01-21 04:35:00	2.35378	2.352594	2.35378	0
2023-01-21 04:40:00	2.35141	2.352348	2.35141	0
2023-01-21 04:45:00	2.35377	2.352634	2.35377	0
2023-01-21 04:50:00	2.34902	2.352149	2.34902	0
2023-01-21 04:55:00	2.34545	2.351308	2.34545	0
2023-01-21 05:00:00	2.35551	2.351711	2.35551	0
2023-01-21 05:05:00	2.35491	2.352115	2.35491	0
2023-01-21 05:10:00	2.35373	2.352401	2.35373	0
2023-01-21 05:15:00	2.35373	2.352393	2.35373	0
2023-01-21 05:20:00	2.35018	2.352149	2.35018	0
2023-01-21 05:25:00	2.35846	2.352617	2.35846	0
2023-01-21 05:30:00	2.349	2.352376	2.349	0
2023-01-21 05:35:00	2.35373	2.352372	2.35373	0
2023-01-21 05:40:00	2.35196	2.352666	2.35196	0
2023-01-21 05:45:00	2.35137	2.353258	2.35137	0
2023-01-21 05:50:00	2.35848	2.353555	2.35848	0
2023-01-21 05:55:00	2.35375	2.353439	2.35375	0
2023-01-21 06:00:00	2.35494	2.35356	2.35494	0
2023-01-21 06:05:00	2.35138	2.353325	2.35138	0
2023-01-21 06:10:00	2.35435	2.353742	2.35435	0
2023-01-21 06:15:00	2.35377	2.353273	2.35377	0
2023-01-21 06:20:00	2.35377	2.35375	2.35377	0
2023-01-21 06:25:00	2.35377	2.353754	2.35377	0
2023-01-21 06:30:00	2.35376	2.353934	2.35376	0
2023-01-21 06:35:00	2.35316	2.354113	2.35316	0
2023-01-21 06:40:00	2.35138	2.353403	2.35138	0
2023-01-21 06:45:00	2.34665	2.352693	2.34665	0
2023-01-21 06:50:00	2.35375	2.352574	2.35375	0
2023-01-21 06:55:00	2.34725	2.352161	2.34725	0
2023-01-21 07:00:00	2.34548	2.351274	2.34548	0
2023-01-21 07:05:00	2.35021	2.350918	2.35021	0
2023-01-21 07:10:00	2.35259	2.3508	2.35259	0
2023-01-21 07:15:00	2.35378	2.350801	2.35378	0
2023-01-21 07:20:00	2.35437	2.350862	2.35437	0
2023-01-21 07:25:00	2.35378	2.350924	2.35378	0
2023-01-21 07:30:00	2.35143	2.350929	2.35143	0
2023-01-21 07:35:00	2.35143	2.351407	2.35143	0
2023-01-21 07:40:00	2.35202	2.351234	2.35202	0
2023-01-21 07:45:00	2.35143	2.351652	2.35143	0
2023-01-21 07:50:00	2.35143	2.352247	2.35143	0
2023-01-21 07:55:00	2.34787	2.352013	2.34787	0
2023-01-21 08:00:00	2.35262	2.352016	2.35262	0
2023-01-21 08:05:00	2.35735	2.352373	2.35735	0
2023-01-21 08:10:00	2.35617	2.352553	2.35617	0
2023-01-21 08:15:00	2.35853	2.353028	2.35853	0
2023-01-21 08:20:00	2.3532	2.353205	2.3532	0
2023-01-21 08:25:00	2.35557	2.353619	2.35557	0
2023-01-21 08:30:00	2.35735	2.354152	2.35735	0
2023-01-21 08:35:00	2.3603	2.355039	2.3603	0
2023-01-21 08:40:00	2.3461	2.354506	2.3461	0
2023-01-21 08:45:00	2.35378	2.355097	2.35378	0
2023-01-21 08:50:00	2.35377	2.355212	2.35377	0
2023-01-21 08:55:00	2.35377	2.354854	2.35377	0
2023-01-21 09:00:00	2.35376	2.354613	2.35376	0
2023-01-21 09:05:00	2.35376	2.354136	2.35376	0
2023-01-21 09:10:00	2.35139	2.353955	2.35139	0
2023-01-21 09:15:00	2.34903	2.353301	2.34903	0
2023-01-21 09:20:00	2.35437	2.353003	2.35437	0
2023-01-21 09:25:00	2.35616	2.352589	2.35616	0
2023-01-21 09:30:00	2.35203	2.353182	2.35203	0
2023-01-21 09:35:00	2.35145	2.352949	2.35145	0
2023-01-21 09:40:00	2.35381	2.352953	2.35381	0
2023-01-21 09:45:00	2.3538	2.352956	2.3538	0
2023-01-21 09:50:00	2.35202	2.352782	2.35202	0
2023-01-21 09:55:00	2.35378	2.352784	2.35378	0
2023-01-21 10:00:00	2.35378	2.353023	2.35378	0
2023-01-21 10:05:00	2.35495	2.353615	2.35495	0
2023-01-21 10:10:00	2.35377	2.353555	2.35377	0
2023-01-21 10:15:00	2.35378	2.353317	2.35378	0
2023-01-21 10:20:00	2.34964	2.353078	2.34964	0
2023-01-21 10:25:00	2.35083	2.353016	2.35083	0
2023-01-21 10:30:00	2.35143	2.352778	2.35143	0
2023-01-21 10:35:00	2.35143	2.352541	2.35143	0
2023-01-21 10:40:00	2.35025	2.352364	2.35025	0
2023-01-21 10:45:00	2.35143	2.352129	2.35143	0
2023-01-21 10:50:00	2.35261	2.352012	2.35261	0
2023-01-21 10:55:00	2.3532	2.351837	2.3532	0
2023-01-21 11:00:00	2.35141	2.351601	2.35141	0
2023-01-21 11:05:00	2.35141	2.351364	2.35141	0
2023-01-21 11:10:00	2.35378	2.351778	2.35378	0
2023-01-21 11:15:00	2.35141	2.351836	2.35141	0
2023-01-21 11:20:00	2.35378	2.352071	2.35378	0
2023-01-21 11:25:00	2.35378	2.352306	2.35378	0
2023-01-21 11:30:00	2.35378	2.352659	2.35378	0
2023-01-21 11:35:00	2.34905	2.352421	2.34905	0
2023-01-21 11:40:00	2.35262	2.352422	2.35262	0
2023-01-21 11:45:00	2.35144	2.352246	2.35144	0
2023-01-21 11:50:00	2.34434	2.351539	2.34434	0
2023-01-21 11:55:00	2.34908	2.351306	2.34908	0
2023-01-21 12:00:00	2.34908	2.350836	2.34908	0
2023-01-21 12:05:00	2.35677	2.351372	2.35677	0
2023-01-21 12:10:00	2.35144	2.351138	2.35144	0
2023-01-21 12:15:00	2.35439	2.351199	2.35439	0
2023-01-21 12:20:00	2.35378	2.351199	2.35378	0
2023-01-21 12:25:00	2.35142	2.351436	2.35142	0
2023-01-21 12:30:00	2.35378	2.351552	2.35378	0
2023-01-21 12:35:00	2.35261	2.351669	2.35261	0
2023-01-21 12:40:00	2.35498	2.352733	2.35498	0
2023-01-21 12:45:00	2.35795	2.35362	2.35795	0
2023-01-21 12:50:00	2.34909	2.353621	2.34909	0
2023-01-21 12:55:00	2.35385	2.353329	2.35385	0
2023-01-21 13:00:00	2.34676	2.352861	2.34676	0
2023-01-21 13:05:00	2.3515	2.352572	2.3515	0
2023-01-21 13:10:00	2.35268	2.352462	2.35268	0
2023-01-21 13:15:00	2.35149	2.352469	2.35149	0
2023-01-21 13:20:00	2.35266	2.352357	2.35266	0
2023-01-21 13:25:00	2.35384	2.35248	2.35384	0
2023-01-21 13:30:00	2.35382	2.352364	2.35382	0
2023-01-21 13:35:00	2.35381	2.35195	2.35381	0
2023-01-21 13:40:00	2.3467	2.351711	2.3467	0
2023-01-21 13:45:00	2.34965	2.351291	2.34965	0
2023-01-21 13:50:00	2.35141	2.351756	2.35141	0
2023-01-21 13:55:00	2.35672	2.352278	2.35672	0
2023-01-21 14:00:00	2.34724	2.351734	2.34724	0
2023-01-21 14:05:00	2.35374	2.351959	2.35374	0
2023-01-21 14:10:00	2.35848	2.352541	2.35848	0
2023-01-21 14:15:00	2.34902	2.352059	2.34902	0
2023-01-21 14:20:00	2.35612	2.352289	2.35612	0
2023-01-21 14:25:00	2.34666	2.351574	2.34666	0
2023-01-21 14:30:00	2.3585	2.352754	2.3585	0
2023-01-21 14:35:00	2.34194	2.351983	2.34194	0
2023-01-21 14:40:00	2.34491	2.351333	2.34491	0
2023-01-21 14:45:00	2.34906	2.350567	2.34906	0
2023-01-21 14:50:00	2.355	2.351343	2.355	0
2023-01-21 14:55:00	2.35147	2.351116	2.35147	0
2023-01-21 15:00:00	2.35385	2.350653	2.35385	0
2023-01-21 15:05:00	2.35859	2.35161	2.35859	0
2023-01-21 15:10:00	2.34912	2.35091	2.34912	0
2023-01-21 15:15:00	2.35029	2.351273	2.35029	0
2023-01-21 15:20:00	2.34674	2.350097	2.34674	0
2023-01-21 15:25:00	2.34673	2.350576	2.34673	0
2023-01-21 15:30:00	2.35204	2.351289	2.35204	0
2023-01-21 15:35:00	2.35381	2.351764	2.35381	0
2023-01-21 15:40:00	2.36327	2.352591	2.36327	0
2023-01-21 15:45:00	2.34491	2.351935	2.34491	0
2023-01-21 15:50:00	2.3455	2.3511	2.3455	0
2023-01-21 15:55:00	2.35851	2.351092	2.35851	0
2023-01-21 16:00:00	2.34785	2.350965	2.34785	0
2023-01-21 16:05:00	2.35377	2.351313	2.35377	0
2023-01-21 16:10:00	2.35139	2.351778	2.35139	0
2023-01-21 16:15:00	2.35376	2.352481	2.35376	0
2023-01-21 16:20:00	2.35376	2.352653	2.35376	0
2023-01-21 16:25:00	2.35317	2.352589	2.35317	0
2023-01-21 16:30:00	2.3514	2.351402	2.3514	0
2023-01-21 16:35:00	2.3514	2.352051	2.3514	0
2023-01-21 16:40:00	2.3526	2.352761	2.3526	0
2023-01-21 16:45:00	2.35379	2.352289	2.35379	0
2023-01-21 16:50:00	2.35499	2.353003	2.35499	0
2023-01-21 16:55:00	2.355	2.353126	2.355	0
2023-01-21 17:00:00	2.35145	2.353132	2.35145	0
2023-01-21 17:05:00	2.35795	2.353551	2.35795	0
2023-01-21 17:10:00	2.34966	2.353141	2.34966	0
2023-01-21 17:15:00	2.35261	2.353085	2.35261	0
2023-01-21 17:20:00	2.35378	2.353323	2.35378	0
2023-01-21 17:25:00	2.35377	2.35356	2.35377	0
2023-01-21 17:30:00	2.35613	2.353913	2.35613	0
2023-01-21 17:35:00	2.35378	2.353912	2.35378	0
2023-01-21 17:40:00	2.35556	2.353969	2.35556	0
2023-01-21 17:45:00	2.34906	2.353375	2.34906	0
2023-01-21 17:50:00	2.35144	2.353374	2.35144	0
2023-01-21 17:55:00	2.36386	2.353965	2.36386	0
2023-01-21 18:00:00	2.34434	2.353433	2.34434	0
2023-01-21 18:05:00	2.3603	2.354202	2.3603	0
2023-01-21 18:10:00	2.3461	2.353434	2.3461	0
2023-01-21 18:15:00	2.35081	2.353138	2.35081	0
2023-01-21 18:20:00	2.35376	2.352901	2.35376	0
2023-01-21 18:25:00	2.35256	2.352779	2.35256	0
2023-01-21 18:30:00	2.35373	2.352596	2.35373	0
2023-01-21 18:35:00	2.35372	2.353062	2.35372	0
2023-01-21 18:40:00	2.35371	2.353289	2.35371	0
2023-01-21 18:45:00	2.35372	2.352275	2.35372	0
2023-01-21 18:50:00	2.35373	2.353214	2.35373	0
2023-01-21 18:55:00	2.35137	2.352321	2.35137	0
2023-01-21 19:00:00	2.35139	2.35285	2.35139	0
2023-01-21 19:05:00	2.35023	2.352792	2.35023	0
2023-01-21 19:10:00	2.34669	2.352085	2.34669	0
2023-01-21 19:15:00	2.35497	2.352326	2.35497	0
2023-01-21 19:20:00	2.35144	2.352097	2.35144	0
2023-01-21 19:25:00	2.35381	2.352106	2.35381	0
2023-01-21 19:30:00	2.35323	2.352058	2.35323	0
2023-01-21 19:35:00	2.35384	2.35207	2.35384	0
2023-01-21 19:40:00	2.35385	2.352082	2.35385	0
2023-01-21 19:45:00	2.35386	2.352331	2.35386	0
2023-01-21 19:50:00	2.35149	2.352341	2.35149	0
2023-01-21 19:55:00	2.35267	2.352585	2.35267	0
2023-01-21 20:00:00	2.35326	2.353242	2.35326	0
2023-01-21 20:05:00	2.35384	2.353129	2.35384	0
2023-01-21 20:10:00	2.35383	2.353368	2.35383	0
2023-01-21 20:15:00	2.35381	2.353368	2.35381	0
2023-01-21 20:20:00	2.3538	2.353425	2.3538	0
2023-01-21 20:25:00	2.35378	2.353419	2.35378	0
2023-01-21 20:30:00	2.35259	2.353293	2.35259	0
2023-01-21 20:35:00	2.35377	2.353284	2.35377	0
2023-01-21 20:40:00	2.35376	2.353511	2.35376	0
2023-01-21 20:45:00	2.35375	2.353619	2.35375	0
2023-01-21 20:50:00	2.35375	2.353668	2.35375	0
2023-01-21 20:55:00	2.35375	2.353659	2.35375	0
2023-01-21 21:00:00	2.35375	2.353651	2.35375	0
2023-01-21 21:05:00	2.35612	2.353882	2.35612	0
2023-01-21 21:10:00	2.35435	2.353937	2.35435	0
2023-01-21 21:15:00	2.35377	2.353936	2.35377	0
2023-01-21 21:20:00	2.35377	2.354054	2.35377	0
2023-01-21 21:25:00	2.3508	2.353757	2.3508	0
2023-01-21 21:30:00	2.35495	2.353876	2.35495	0
2023-01-21 21:35:00	2.35139	2.35364	2.35139	0
2023-01-21 21:40:00	2.35849	2.354114	2.35849	0
2023-01-21 21:45:00	2.35436	2.354175	2.35436	0
2023-01-21 21:50:00	2.35437	2.354237	2.35437	0
2023-01-21 21:55:00	2.35022	2.353647	2.35022	0
2023-01-21 22:00:00	2.35259	2.353471	2.35259	0
2023-01-21 22:05:00	2.35141	2.353235	2.35141	0
2023-01-21 22:10:00	2.34963	2.352821	2.34963	0
2023-01-21 22:15:00	2.35141	2.352882	2.35141	0
2023-01-21 22:20:00	2.35201	2.352588	2.35201	0
2023-01-21 22:25:00	2.35141	2.35259	2.35141	0
2023-01-21 22:30:00	2.35615	2.352356	2.35615	0
2023-01-21 22:35:00	2.35378	2.352298	2.35378	0
2023-01-21 22:40:00	2.35378	2.352239	2.35378	0
2023-01-21 22:45:00	2.35378	2.352595	2.35378	0
2023-01-21 22:50:00	2.35378	2.352714	2.35378	0
2023-01-21 22:55:00	2.35141	2.352714	2.35141	0
2023-01-21 23:00:00	2.3514	2.352891	2.3514	0
2023-01-21 23:05:00	2.35376	2.353126	2.35376	0
2023-01-21 23:10:00	2.35317	2.353242	2.35317	0
2023-01-21 23:15:00	2.35376	2.353477	2.35376	0
2023-01-21 23:20:00	2.35495	2.353357	2.35495	0
2023-01-21 23:25:00	2.35376	2.353355	2.35376	0
2023-01-21 23:30:00	2.35139	2.353116	2.35139	0
2023-01-21 23:35:00	2.3508	2.352818	2.3508	0
2023-01-21 23:40:00	2.35259	2.352699	2.35259	0
2023-01-21 23:45:00	2.3526	2.352818	2.3526	0
2023-01-21 23:50:00	2.35379	2.353057	2.35379	0
2023-01-21 23:55:00	2.3538	2.353061	2.3538	0
2023-01-22 00:00:00	2.35027	2.352771	2.35027	0
2023-01-22 00:05:00	2.35145	2.35254	2.35145	0
2023-01-22 00:10:00	2.35323	2.352368	2.35323	0
2023-01-22 00:15:00	2.35382	2.352374	2.35382	0
2023-01-22 00:20:00	2.35145	2.35238	2.35145	0
2023-01-22 00:25:00	2.35262	2.352562	2.35262	0
2023-01-22 00:30:00	2.35617	2.35292	2.35617	0
2023-01-22 00:35:00	2.35262	2.352922	2.35262	0
2023-01-22 00:40:00	2.3538	2.352923	2.3538	0
2023-01-22 00:45:00	2.35262	2.352805	2.35262	0
2023-01-22 00:50:00	2.3538	2.353158	2.3538	0
2023-01-22 00:55:00	2.35321	2.353334	2.35321	0
2023-01-22 01:00:00	2.3538	2.353391	2.3538	0
2023-01-22 01:05:00	2.35143	2.353152	2.35143	0
2023-01-22 01:10:00	2.35378	2.353385	2.35378	0
2023-01-22 01:15:00	2.35378	2.353501	2.35378	0
2023-01-22 01:20:00	2.35318	2.353202	2.35318	0
2023-01-22 01:25:00	2.35377	2.353317	2.35377	0
2023-01-22 01:30:00	2.35376	2.353313	2.35376	0
2023-01-22 01:35:00	2.35138	2.353189	2.35138	0
2023-01-22 01:40:00	2.35138	2.352947	2.35138	0
2023-01-22 01:45:00	2.35375	2.353001	2.35375	0
2023-01-22 01:50:00	2.35729	2.35335	2.35729	0
2023-01-22 01:55:00	2.34783	2.35299	2.34783	0
2023-01-22 02:00:00	2.36085	2.353697	2.36085	0
2023-01-22 02:05:00	2.35137	2.353456	2.35137	0
2023-01-22 02:10:00	2.35256	2.353394	2.35256	0
2023-01-22 02:15:00	2.35375	2.353392	2.35375	0
2023-01-22 02:20:00	2.35375	2.353391	2.35375	0
2023-01-22 02:25:00	2.35435	2.353688	2.35435	0
2023-01-22 02:30:00	2.35376	2.353926	2.35376	0
2023-01-22 02:35:00	2.35257	2.353808	2.35257	0
2023-01-22 02:40:00	2.35139	2.353218	2.35139	0
2023-01-22 02:45:00	2.35377	2.353812	2.35377	0
2023-01-22 02:50:00	2.35319	2.353046	2.35319	0
2023-01-22 02:55:00	2.3532	2.353229	2.3532	0
2023-01-22 03:00:00	2.35379	2.353352	2.35379	0
2023-01-22 03:05:00	2.35145	2.353122	2.35145	0
2023-01-22 03:10:00	2.35856	2.353603	2.35856	0
2023-01-22 03:15:00	2.35147	2.353315	2.35147	0
2023-01-22 03:20:00	2.35147	2.353086	2.35147	0
2023-01-22 03:25:00	2.35562	2.353391	2.35562	0
2023-01-22 03:30:00	2.35502	2.353754	2.35502	0
2023-01-22 03:35:00	2.34437	2.352814	2.34437	0
2023-01-22 03:40:00	2.35146	2.352641	2.35146	0
2023-01-22 03:45:00	2.35382	2.352703	2.35382	0
2023-01-22 03:50:00	2.35322	2.352646	2.35322	0
2023-01-22 03:55:00	2.35322	2.352823	2.35322	0
2023-01-22 04:00:00	2.3538	2.352347	2.3538	0
2023-01-22 04:05:00	2.35379	2.352579	2.35379	0
2023-01-22 04:10:00	2.3532	2.352752	2.3532	0
2023-01-22 04:15:00	2.35379	2.352569	2.35379	0
2023-01-22 04:20:00	2.3544	2.352507	2.3544	0
2023-01-22 04:25:00	2.35381	2.353451	2.35381	0
2023-01-22 04:30:00	2.35855	2.35416	2.35855	0
2023-01-22 04:35:00	2.35678	2.354456	2.35678	0
2023-01-22 04:40:00	2.35856	2.35499	2.35856	0
2023-01-22 04:45:00	2.35265	2.354933	2.35265	0
2023-01-22 04:50:00	2.35205	2.354758	2.35205	0
2023-01-22 04:55:00	2.3485	2.354229	2.3485	0
2023-01-22 05:00:00	2.35145	2.354054	2.35145	0
2023-01-22 05:05:00	2.35143	2.353818	2.35143	0
2023-01-22 05:10:00	2.35142	2.35352	2.35142	0
2023-01-22 05:15:00	2.35378	2.353517	2.35378	0
2023-01-22 05:20:00	2.35261	2.352923	2.35261	0
2023-01-22 05:25:00	2.35202	2.352447	2.35202	0
2023-01-22 05:30:00	2.35025	2.351616	2.35025	0
2023-01-22 05:35:00	2.35203	2.351554	2.35203	0
2023-01-22 05:40:00	2.35143	2.351492	2.35143	0
2023-01-22 05:45:00	2.35675	2.352317	2.35675	0
2023-01-22 05:50:00	2.35141	2.352313	2.35141	0
2023-01-22 05:55:00	2.36206	2.353376	2.36206	0
2023-01-22 06:00:00	2.35141	2.353375	2.35141	0
2023-01-22 06:05:00	2.35733	2.35373	2.35733	0
2023-01-22 06:10:00	2.35378	2.353847	2.35378	0
2023-01-22 06:15:00	2.35378	2.354023	2.35378	0
2023-01-22 06:20:00	2.35379	2.354377	2.35379	0
2023-01-22 06:25:00	2.35675	2.354849	2.35675	0
2023-01-22 06:30:00	2.34906	2.354612	2.34906	0
2023-01-22 06:35:00	2.35379	2.354316	2.35379	0
2023-01-22 06:40:00	2.35379	2.354554	2.35379	0
2023-01-22 06:45:00	2.3532	2.353668	2.3532	0
2023-01-22 06:50:00	2.35262	2.353789	2.35262	0
2023-01-22 06:55:00	2.35262	2.353318	2.35262	0
2023-01-22 07:00:00	2.3538	2.35332	2.3538	0
2023-01-22 07:05:00	2.35262	2.353204	2.35262	0
2023-01-22 07:10:00	2.35262	2.353087	2.35262	0
2023-01-22 07:15:00	2.35084	2.352496	2.35084	0
2023-01-22 07:20:00	2.34907	2.352497	2.34907	0
2023-01-22 07:25:00	2.35144	2.352262	2.35144	0
2023-01-22 07:30:00	2.34848	2.351731	2.34848	0
2023-01-22 07:35:00	2.35381	2.351792	2.35381	0
2023-01-22 07:40:00	2.35618	2.352148	2.35618	0
2023-01-22 07:45:00	2.35263	2.352149	2.35263	0
2023-01-22 07:50:00	2.35086	2.351855	2.35086	0
2023-01-22 07:55:00	2.35203	2.351796	2.35203	0
2023-01-22 08:00:00	2.35381	2.351915	2.35381	0
2023-01-22 08:05:00	2.3544	2.352271	2.3544	0
2023-01-22 08:10:00	2.34907	2.352271	2.34907	0
2023-01-22 08:15:00	2.35381	2.352508	2.35381	0
2023-01-22 08:20:00	2.35203	2.352863	2.35203	0
2023-01-22 08:25:00	2.35381	2.352863	2.35381	0
2023-01-22 08:30:00	2.3556	2.352805	2.3556	0
2023-01-22 08:35:00	2.35265	2.352807	2.35265	0
2023-01-22 08:40:00	2.35621	2.353342	2.35621	0
2023-01-22 08:45:00	2.35148	2.353287	2.35148	0
2023-01-22 08:50:00	2.35385	2.353291	2.35385	0
2023-01-22 08:55:00	2.35503	2.353354	2.35503	0
2023-01-22 09:00:00	2.34791	2.353238	2.34791	0
2023-01-22 09:05:00	2.35618	2.353475	2.35618	0
2023-01-22 09:10:00	2.3538	2.353652	2.3538	0
2023-01-22 09:15:00	2.35379	2.35365	2.35379	0
2023-01-22 09:20:00	2.34906	2.352996	2.34906	0
2023-01-22 09:25:00	2.35379	2.35311	2.35379	0
2023-01-22 09:30:00	2.3532	2.352809	2.3532	0
2023-01-22 09:35:00	2.35617	2.353278	2.35617	0
2023-01-22 09:40:00	2.35262	2.353155	2.35262	0
2023-01-22 09:45:00	2.35379	2.353031	2.35379	0
2023-01-22 09:50:00	2.35378	2.353618	2.35378	0
2023-01-22 09:55:00	2.35141	2.353141	2.35141	0
2023-01-22 10:00:00	2.352	2.352961	2.352	0
2023-01-22 10:05:00	2.352	2.352782	2.352	0
2023-01-22 10:10:00	2.35378	2.353254	2.35378	0
2023-01-22 10:15:00	2.35614	2.353489	2.35614	0
2023-01-22 10:20:00	2.35141	2.35331	2.35141	0
2023-01-22 10:25:00	2.35259	2.352952	2.35259	0
2023-01-22 10:30:00	2.35378	2.353068	2.35378	0
2023-01-22 10:35:00	2.35319	2.353008	2.35319	0
2023-01-22 10:40:00	2.35674	2.353304	2.35674	0
2023-01-22 10:45:00	2.34964	2.353127	2.34964	0
2023-01-22 10:50:00	2.34964	2.352891	2.34964	0
2023-01-22 10:55:00	2.3532	2.353011	2.3532	0
2023-01-22 11:00:00	2.35616	2.353249	2.35616	0
2023-01-22 11:05:00	2.35379	2.353014	2.35379	0
2023-01-22 11:10:00	2.35379	2.353252	2.35379	0
2023-01-22 11:15:00	2.35379	2.353372	2.35379	0
2023-01-22 11:20:00	2.35378	2.353372	2.35378	0
2023-01-22 11:25:00	2.35378	2.353431	2.35378	0
2023-01-22 11:30:00	2.35141	2.352898	2.35141	0
2023-01-22 11:35:00	2.35141	2.353075	2.35141	0
2023-01-22 11:40:00	2.35082	2.353193	2.35082	0
2023-01-22 11:45:00	2.34669	2.352542	2.34669	0
2023-01-22 11:50:00	2.35557	2.352483	2.35557	0
2023-01-22 11:55:00	2.3544	2.352544	2.3544	0
2023-01-22 12:00:00	2.34436	2.351601	2.34436	0
2023-01-22 12:05:00	2.35562	2.351784	2.35562	0
2023-01-22 12:10:00	2.35799	2.352205	2.35799	0
2023-01-22 12:15:00	2.34676	2.351503	2.34676	0
2023-01-22 12:20:00	2.35623	2.351985	2.35623	0
2023-01-22 12:25:00	2.35149	2.351993	2.35149	0
2023-01-22 12:30:00	2.35386	2.352297	2.35386	0
2023-01-22 12:35:00	2.35977	2.353605	2.35977	0
2023-01-22 12:40:00	2.34911	2.352959	2.34911	0
2023-01-22 12:45:00	2.35265	2.352784	2.35265	0
2023-01-22 12:50:00	2.35206	2.353554	2.35206	0
2023-01-22 12:55:00	2.35738	2.35373	2.35738	0
2023-01-22 13:00:00	2.35503	2.353434	2.35503	0
2023-01-22 13:05:00	2.35503	2.354261	2.35503	0
2023-01-22 13:10:00	2.34674	2.353312	2.34674	0
2023-01-22 13:15:00	2.34911	2.353074	2.34911	0
2023-01-22 13:20:00	2.35384	2.353072	2.35384	0
2023-01-22 13:25:00	2.35265	2.35236	2.35265	0
2023-01-22 13:30:00	2.35265	2.352714	2.35265	0
2023-01-22 13:35:00	2.35384	2.352833	2.35384	0
2023-01-22 13:40:00	2.35266	2.352893	2.35266	0
2023-01-22 13:45:00	2.35857	2.353012	2.35857	0
2023-01-22 13:50:00	2.34792	2.352301	2.34792	0
2023-01-22 13:55:00	2.35442	2.35224	2.35442	0
2023-01-22 14:00:00	2.34789	2.352355	2.34789	0
2023-01-22 14:05:00	2.3609	2.353534	2.3609	0
2023-01-22 14:10:00	2.35378	2.353528	2.35378	0
2023-01-22 14:15:00	2.35378	2.353641	2.35378	0
2023-01-22 14:20:00	2.35614	2.35399	2.35614	0
2023-01-22 14:25:00	2.34963	2.353569	2.34963	0
2023-01-22 14:30:00	2.3526	2.353563	2.3526	0
2023-01-22 14:35:00	2.3526	2.352966	2.3526	0
2023-01-22 14:40:00	2.35084	2.353258	2.35084	0
2023-01-22 14:45:00	2.3467	2.352486	2.3467	0
2023-01-22 14:50:00	2.35262	2.352959	2.35262	0
2023-01-22 14:55:00	2.35322	2.352191	2.35322	0
2023-01-22 15:00:00	2.36211	2.353024	2.36211	0
2023-01-22 15:05:00	2.34909	2.352555	2.34909	0
2023-01-22 15:10:00	2.35737	2.352678	2.35737	0
2023-01-22 15:15:00	2.35263	2.352978	2.35263	0
2023-01-22 15:20:00	2.35381	2.353099	2.35381	0
2023-01-22 15:25:00	2.35203	2.353042	2.35203	0
2023-01-22 15:30:00	2.35262	2.35322	2.35262	0
2023-01-22 15:35:00	2.35497	2.354047	2.35497	0
2023-01-22 15:40:00	2.35378	2.354163	2.35378	0
2023-01-22 15:45:00	2.3526	2.354101	2.3526	0
2023-01-22 15:50:00	2.35259	2.353149	2.35259	0
2023-01-22 15:55:00	2.35554	2.353794	2.35554	0
2023-01-22 16:00:00	2.35376	2.353433	2.35376	0
2023-01-22 16:05:00	2.35257	2.353427	2.35257	0
2023-01-22 16:10:00	2.3502	2.353066	2.3502	0
2023-01-22 16:15:00	2.35255	2.353118	2.35255	0
2023-01-22 16:20:00	2.35255	2.353111	2.35255	0
2023-01-22 16:25:00	2.35611	2.353225	2.35611	0
2023-01-22 16:30:00	2.35137	2.352984	2.35137	0
2023-01-22 16:35:00	2.35967	2.353691	2.35967	0
2023-01-22 16:40:00	2.35258	2.35369	2.35258	0
2023-01-22 16:45:00	2.35201	2.353337	2.35201	0
2023-01-22 16:50:00	2.35379	2.35334	2.35379	0
2023-01-22 16:55:00	2.35677	2.35376	2.35677	0
2023-01-22 17:00:00	2.35382	2.354122	2.35382	0
2023-01-22 17:05:00	2.35619	2.354486	2.35619	0
2023-01-22 17:10:00	2.35619	2.35485	2.35619	0
2023-01-22 17:15:00	2.34909	2.354148	2.34909	0
2023-01-22 17:20:00	2.34673	2.353684	2.34673	0
2023-01-22 17:25:00	2.35265	2.352982	2.35265	0
2023-01-22 17:30:00	2.35385	2.353109	2.35385	0
2023-01-22 17:35:00	2.35385	2.353293	2.35385	0
2023-01-22 17:40:00	2.35385	2.353299	2.35385	0
2023-01-22 17:45:00	2.35326	2.352948	2.35326	0
2023-01-22 17:50:00	2.35443	2.353009	2.35443	0
2023-01-22 17:55:00	2.35383	2.352773	2.35383	0
2023-01-22 18:00:00	2.35737	2.352891	2.35737	0
2023-01-22 18:05:00	2.34908	2.35289	2.34908	0
2023-01-22 18:10:00	2.3538	2.353597	2.3538	0
2023-01-22 18:15:00	2.35794	2.354126	2.35794	0
2023-01-22 18:20:00	2.35023	2.353764	2.35023	0
2023-01-22 18:25:00	2.3514	2.353519	2.3514	0
2023-01-22 18:30:00	2.35377	2.353511	2.35377	0
2023-01-22 18:35:00	2.35612	2.353797	2.35612	0
2023-01-22 18:40:00	2.35138	2.353492	2.35138	0
2023-01-22 18:45:00	2.35611	2.35372	2.35611	0
2023-01-22 18:50:00	2.34723	2.352706	2.34723	0
2023-01-22 18:55:00	2.35907	2.353705	2.35907	0
2023-01-22 19:00:00	2.34903	2.353228	2.34903	0
2023-01-22 19:05:00	2.34786	2.35222	2.34786	0
2023-01-22 19:10:00	2.34787	2.351984	2.34787	0
2023-01-22 19:15:00	2.3538	2.352224	2.3538	0
2023-01-22 19:20:00	2.35145	2.351992	2.35145	0
2023-01-22 19:25:00	2.35323	2.351703	2.35323	0
2023-01-22 19:30:00	2.35501	2.352066	2.35501	0
2023-01-22 19:35:00	2.35145	2.3516	2.35145	0
2023-01-22 19:40:00	2.35382	2.352259	2.35382	0
2023-01-22 19:45:00	2.35382	2.351734	2.35382	0
2023-01-22 19:50:00	2.35146	2.351977	2.35146	0
2023-01-22 19:55:00	2.3562	2.352811	2.3562	0
2023-01-22 20:00:00	2.35324	2.353348	2.35324	0
2023-01-22 20:05:00	2.35146	2.353114	2.35146	0
2023-01-22 20:10:00	2.3562	2.353589	2.3562	0
2023-01-22 20:15:00	2.35501	2.353767	2.35501	0
2023-01-22 20:20:00	2.34967	2.353233	2.34967	0
2023-01-22 20:25:00	2.35144	2.353232	2.35144	0
2023-01-22 20:30:00	2.35024	2.352874	2.35024	0
2023-01-22 20:35:00	2.35378	2.35287	2.35378	0
2023-01-22 20:40:00	2.35378	2.353102	2.35378	0
2023-01-22 20:45:00	2.34905	2.352387	2.34905	0
2023-01-22 20:50:00	2.3526	2.352323	2.3526	0
2023-01-22 20:55:00	2.35201	2.352378	2.35201	0
2023-01-22 21:00:00	2.35261	2.352019	2.35261	0
2023-01-22 21:05:00	2.35202	2.35172	2.35202	0
2023-01-22 21:10:00	2.35379	2.352132	2.35379	0
2023-01-22 21:15:00	2.35617	2.352605	2.35617	0
2023-01-22 21:20:00	2.35263	2.352844	2.35263	0
2023-01-22 21:25:00	2.35265	2.352731	2.35265	0
2023-01-22 21:30:00	2.35858	2.353211	2.35858	0
2023-01-22 21:35:00	2.35268	2.353574	2.35268	0
2023-01-22 21:40:00	2.35209	2.353523	2.35209	0
2023-01-22 21:45:00	2.35919	2.354241	2.35919	0
2023-01-22 21:50:00	2.36214	2.355194	2.36214	0
2023-01-22 21:55:00	2.35147	2.355139	2.35147	0
2023-01-22 22:00:00	2.35264	2.355024	2.35264	0
2023-01-22 22:05:00	2.35854	2.355261	2.35854	0
2023-01-22 22:10:00	2.35498	2.355496	2.35498	0
2023-01-22 22:15:00	2.35024	2.355255	2.35024	0
2023-01-22 22:20:00	2.35497	2.354894	2.35497	0
2023-01-22 22:25:00	2.35023	2.354649	2.35023	0
2023-01-22 22:30:00	2.35378	2.354818	2.35378	0
2023-01-22 22:35:00	2.34904	2.353803	2.34904	0
2023-01-22 22:40:00	2.35261	2.35285	2.35261	0
2023-01-22 22:45:00	2.35261	2.352964	2.35261	0
2023-01-22 22:50:00	2.35143	2.352843	2.35143	0
2023-01-22 22:55:00	2.35498	2.352487	2.35498	0
2023-01-22 23:00:00	2.34788	2.351777	2.34788	0
2023-01-22 23:05:00	2.3538	2.352133	2.3538	0
2023-01-22 23:10:00	2.34908	2.351544	2.34908	0
2023-01-22 23:15:00	2.35737	2.352258	2.35737	0
2023-01-22 23:20:00	2.35323	2.352203	2.35323	0
2023-01-22 23:25:00	2.35264	2.352563	2.35264	0
2023-01-22 23:30:00	2.35384	2.352686	2.35384	0
2023-01-22 23:35:00	2.35208	2.352633	2.35208	0
2023-01-22 23:40:00	2.35327	2.352817	2.35327	0
2023-01-22 23:45:00	2.34558	2.351877	2.34558	0
2023-01-22 23:50:00	2.36037	2.353126	2.36037	0
2023-01-22 23:55:00	2.35386	2.353132	2.35386	0
2023-01-23 00:00:00	2.35621	2.353845	2.35621	0
2023-01-23 00:05:00	2.34911	2.353019	2.34911	0
2023-01-23 00:10:00	2.3568	2.353376	2.3568	0
2023-01-23 00:15:00	2.34911	2.353023	2.34911	0
2023-01-23 00:20:00	2.34911	2.35255	2.34911	0
2023-01-23 00:25:00	2.35856	2.353198	2.35856	0
2023-01-23 00:30:00	2.35145	2.353016	2.35145	0
2023-01-23 00:35:00	2.35558	2.354016	2.35558	0
2023-01-23 00:40:00	2.34905	2.352884	2.34905	0
2023-01-23 00:45:00	2.35023	2.352521	2.35023	0
2023-01-23 00:50:00	2.34904	2.351804	2.34904	0
2023-01-23 00:55:00	2.35734	2.352627	2.35734	0
2023-01-23 01:00:00	2.3532	2.352267	2.3532	0
2023-01-23 01:05:00	2.35499	2.352855	2.35499	0
2023-01-23 01:10:00	2.35558	2.353502	2.35558	0
2023-01-23 01:15:00	2.34908	2.352554	2.34908	0
2023-01-23 01:20:00	2.35499	2.352908	2.35499	0
2023-01-23 01:25:00	2.35203	2.352553	2.35203	0
2023-01-23 01:30:00	2.35558	2.353206	2.35558	0
2023-01-23 01:35:00	2.34966	2.353149	2.34966	0
2023-01-23 01:40:00	2.34907	2.353152	2.34907	0
2023-01-23 01:45:00	2.35321	2.352739	2.35321	0
2023-01-23 01:50:00	2.35439	2.352858	2.35439	0
2023-01-23 01:55:00	2.34906	2.352265	2.34906	0
2023-01-23 02:00:00	2.35378	2.352085	2.35378	0
2023-01-23 02:05:00	2.35259	2.352436	2.35259	0
2023-01-23 02:10:00	2.34607	2.351544	2.34607	0
2023-01-23 02:15:00	2.34783	2.351124	2.34783	0
2023-01-23 02:20:00	2.35019	2.350585	2.35019	0
2023-01-23 02:25:00	2.35255	2.350874	2.35255	0
2023-01-23 02:30:00	2.35846	2.351813	2.35846	0
2023-01-23 02:35:00	2.34841	2.351333	2.34841	0
2023-01-23 02:40:00	2.35492	2.351386	2.35492	0
2023-01-23 02:45:00	2.34368	2.350848	2.34368	0
2023-01-23 02:50:00	2.34782	2.350252	2.34782	0
2023-01-23 02:55:00	2.35078	2.350071	2.35078	0
2023-01-23 03:00:00	2.35731	2.351195	2.35731	0
2023-01-23 03:05:00	2.34904	2.351316	2.34904	0
2023-01-23 03:10:00	2.34906	2.351203	2.34906	0
2023-01-23 03:15:00	2.3538	2.351328	2.3538	0
2023-01-23 03:20:00	2.35321	2.350803	2.35321	0
2023-01-23 03:25:00	2.3538	2.351342	2.3538	0
2023-01-23 03:30:00	2.35203	2.351053	2.35203	0
2023-01-23 03:35:00	2.34847	2.351532	2.34847	0
2023-01-23 03:40:00	2.35912	2.352662	2.35912	0
2023-01-23 03:45:00	2.35378	2.352962	2.35378	0
2023-01-23 03:50:00	2.34903	2.352134	2.34903	0
2023-01-23 03:55:00	2.3585	2.35308	2.3585	0
2023-01-23 04:00:00	2.34488	2.352662	2.34488	0
2023-01-23 04:05:00	2.34903	2.352185	2.34903	0
2023-01-23 04:10:00	2.34903	2.351767	2.34903	0
2023-01-23 04:15:00	2.35378	2.351765	2.35378	0
2023-01-23 04:20:00	2.35378	2.35194	2.35378	0
2023-01-23 04:25:00	2.35262	2.352355	2.35262	0
2023-01-23 04:30:00	2.35499	2.351942	2.35499	0
2023-01-23 04:35:00	2.34789	2.351353	2.34789	0
2023-01-23 04:40:00	2.35381	2.351831	2.35381	0
2023-01-23 04:45:00	2.35322	2.351303	2.35322	0
2023-01-23 04:50:00	2.34731	2.351546	2.34731	0
2023-01-23 04:55:00	2.355	2.352143	2.355	0
2023-01-23 05:00:00	2.34967	2.352207	2.34967	0
2023-01-23 05:05:00	2.35026	2.351855	2.35026	0
2023-01-23 05:10:00	2.35794	2.352271	2.35794	0
2023-01-23 05:15:00	2.35142	2.352151	2.35142	0
2023-01-23 05:20:00	2.35201	2.351853	2.35201	0
2023-01-23 05:25:00	2.35259	2.352323	2.35259	0
2023-01-23 05:30:00	2.35555	2.352497	2.35555	0
2023-01-23 05:35:00	2.3455	2.351725	2.3455	0
2023-01-23 05:40:00	2.3532	2.352314	2.3532	0
2023-01-23 05:45:00	2.35379	2.352193	2.35379	0
2023-01-23 05:50:00	2.35024	2.35225	2.35024	0
2023-01-23 05:55:00	2.34728	2.351952	2.34728	0
2023-01-23 06:00:00	2.35614	2.351772	2.35614	0
2023-01-23 06:05:00	2.35259	2.351889	2.35259	0
2023-01-23 06:10:00	2.35257	2.351945	2.35257	0
2023-01-23 06:15:00	2.34783	2.351469	2.34783	0
2023-01-23 06:20:00	2.35848	2.351762	2.35848	0
2023-01-23 06:25:00	2.34901	2.352113	2.34901	0
2023-01-23 06:30:00	2.36794	2.353587	2.36794	0
2023-01-23 06:35:00	2.36024	2.354232	2.36024	0
2023-01-23 06:40:00	2.34782	2.35399	2.34782	0
2023-01-23 06:45:00	2.35256	2.354518	2.35256	0
2023-01-23 06:50:00	2.34902	2.353806	2.34902	0
2023-01-23 06:55:00	2.35494	2.354041	2.35494	0
2023-01-23 07:00:00	2.35553	2.354337	2.35553	0
2023-01-23 07:05:00	2.34903	2.354457	2.34903	0
2023-01-23 07:10:00	2.35376	2.353985	2.35376	0
2023-01-23 07:15:00	2.35079	2.354163	2.35079	0
2023-01-23 07:20:00	2.34902	2.352271	2.34902	0
2023-01-23 07:25:00	2.35138	2.351385	2.35138	0
2023-01-23 07:30:00	2.3573	2.352333	2.3573	0
2023-01-23 07:35:00	2.35377	2.352454	2.35377	0
2023-01-23 07:40:00	2.34845	2.352397	2.34845	0
2023-01-23 07:45:00	2.35615	2.352518	2.35615	0
2023-01-23 07:50:00	2.35143	2.352108	2.35143	0
2023-01-23 07:55:00	2.35616	2.352821	2.35616	0
2023-01-23 08:00:00	2.34432	2.351877	2.34432	0
2023-01-23 08:05:00	2.34906	2.351704	2.34906	0
2023-01-23 08:10:00	2.34965	2.351767	2.34965	0
2023-01-23 08:15:00	2.34492	2.351121	2.34492	0
2023-01-23 08:20:00	2.36267	2.351658	2.36267	0
2023-01-23 08:25:00	2.36918	2.353199	2.36918	0
2023-01-23 08:30:00	2.36208	2.354562	2.36208	0
2023-01-23 08:35:00	2.38337	2.357284	2.38337	0
2023-01-23 08:40:00	2.35261	2.357402	2.35261	0
2023-01-23 08:45:00	2.3745	2.359236	2.3745	0
2023-01-23 08:50:00	2.34905	2.359709	2.34905	0
2023-01-23 08:55:00	2.34373	2.359176	2.34373	0
2023-01-23 09:00:00	2.3532	2.359531	2.3532	0
2023-01-23 09:05:00	2.3609	2.361129	2.3609	0
2023-01-23 09:10:00	2.35617	2.360479	2.35617	0
2023-01-23 09:15:00	2.34907	2.358468	2.34907	0
2023-01-23 09:20:00	2.34671	2.356931	2.34671	0
2023-01-23 09:25:00	2.36387	2.354981	2.36387	0
2023-01-23 09:30:00	2.35619	2.355339	2.35619	0
2023-01-23 09:35:00	2.34671	2.35256	2.34671	0
2023-01-23 09:40:00	2.34789	2.352444	2.34789	0
2023-01-23 09:45:00	2.34435	2.352506	2.34435	0
2023-01-23 09:50:00	2.35677	2.352863	2.35677	0
2023-01-23 09:55:00	2.35144	2.351917	2.35144	0
2023-01-23 10:00:00	2.34433	2.350733	2.34433	0
2023-01-23 10:05:00	2.34906	2.350732	2.34906	0
2023-01-23 10:10:00	2.35024	2.351085	2.35024	0
2023-01-23 10:15:00	2.35853	2.350551	2.35853	0
2023-01-23 10:20:00	2.35379	2.350311	2.35379	0
2023-01-23 10:25:00	2.35497	2.351137	2.35497	0
2023-01-23 10:30:00	2.34551	2.350899	2.34551	0
2023-01-23 10:35:00	2.35378	2.351842	2.35378	0
2023-01-23 10:40:00	2.34904	2.351069	2.34904	0
2023-01-23 10:45:00	2.36561	2.352486	2.36561	0
2023-01-23 10:50:00	2.36797	2.35485	2.36797	0
2023-01-23 10:55:00	2.34431	2.354375	2.34431	0
2023-01-23 11:00:00	2.34905	2.354256	2.34905	0
2023-01-23 11:05:00	2.35379	2.353782	2.35379	0
2023-01-23 11:10:00	2.3467	2.353073	2.3467	0
2023-01-23 11:15:00	2.34907	2.352483	2.34907	0
2023-01-23 11:20:00	2.34907	2.352839	2.34907	0
2023-01-23 11:25:00	2.34375	2.351836	2.34375	0
2023-01-23 11:30:00	2.34434	2.351366	2.34434	0
2023-01-23 11:35:00	2.34553	2.349358	2.34553	0
2023-01-23 11:40:00	2.34671	2.347232	2.34671	0
2023-01-23 11:45:00	2.34435	2.347236	2.34435	0
2023-01-23 11:50:00	2.34435	2.346766	2.34435	0
2023-01-23 11:55:00	2.34612	2.345999	2.34612	0
2023-01-23 12:00:00	2.35145	2.346474	2.35145	0
2023-01-23 12:05:00	2.34671	2.346238	2.34671	0
2023-01-23 12:10:00	2.34434	2.345765	2.34434	0
2023-01-23 12:15:00	2.36327	2.347717	2.36327	0
2023-01-23 12:20:00	2.37036	2.350319	2.37036	0
2023-01-23 12:25:00	2.35143	2.350909	2.35143	0
2023-01-23 12:30:00	2.33959	2.350197	2.33959	0
2023-01-23 12:35:00	2.34904	2.350666	2.34904	0
2023-01-23 12:40:00	2.36442	2.352673	2.36442	0
2023-01-23 12:45:00	2.3727	2.355331	2.3727	0
2023-01-23 12:50:00	2.35021	2.355207	2.35021	0
2023-01-23 12:55:00	2.34429	2.354965	2.34429	0
2023-01-23 13:00:00	2.35257	2.355788	2.35257	0
2023-01-23 13:05:00	2.33956	2.353417	2.33956	0
2023-01-23 13:10:00	2.34785	2.351166	2.34785	0
2023-01-23 13:15:00	2.34195	2.350218	2.34195	0
2023-01-23 13:20:00	2.34019	2.350278	2.34019	0
2023-01-23 13:25:00	2.3396	2.349334	2.3396	0
2023-01-23 13:30:00	2.34612	2.347504	2.34612	0
2023-01-23 13:35:00	2.34376	2.34461	2.34376	0
2023-01-23 13:40:00	2.34377	2.343966	2.34377	0
2023-01-23 13:45:00	2.35383	2.34492	2.35383	0
2023-01-23 13:50:00	2.34377	2.34404	2.34377	0
2023-01-23 13:55:00	2.35145	2.345229	2.35145	0
2023-01-23 14:00:00	2.35144	2.345588	2.35144	0
2023-01-23 14:05:00	2.35853	2.347246	2.35853	0
2023-01-23 14:10:00	2.35259	2.348486	2.35259	0
2023-01-23 14:15:00	2.34665	2.349191	2.34665	0
2023-01-23 14:20:00	2.34428	2.349007	2.34428	0
2023-01-23 14:25:00	2.34427	2.349058	2.34427	0
2023-01-23 14:30:00	2.34426	2.349107	2.34426	0
2023-01-23 14:35:00	2.34307	2.348031	2.34307	0
2023-01-23 14:40:00	2.34307	2.347961	2.34307	0
2023-01-23 14:45:00	2.34484	2.3473	2.34484	0
2023-01-23 14:50:00	2.34425	2.346581	2.34425	0
2023-01-23 14:55:00	2.34545	2.345273	2.34545	0
2023-01-23 15:00:00	2.34665	2.344679	2.34665	0
2023-01-23 15:05:00	2.34786	2.3448	2.34786	0
2023-01-23 15:10:00	2.34077	2.344449	2.34077	0
2023-01-23 15:15:00	2.34906	2.344928	2.34906	0
2023-01-23 15:20:00	2.34196	2.344698	2.34196	0
2023-01-23 15:25:00	2.33842	2.344233	2.33842	0
2023-01-23 15:30:00	2.34139	2.344065	2.34139	0
2023-01-23 15:35:00	2.34671	2.344252	2.34671	0
2023-01-23 15:40:00	2.34613	2.34444	2.34613	0
2023-01-23 15:45:00	2.33962	2.343857	2.33962	0
2023-01-23 15:50:00	2.34437	2.343629	2.34437	0
2023-01-23 15:55:00	2.34437	2.34328	2.34437	0
2023-01-23 16:00:00	2.34673	2.343876	2.34673	0
2023-01-23 16:05:00	2.34495	2.343465	2.34495	0
2023-01-23 16:10:00	2.34437	2.343706	2.34437	0
2023-01-23 16:15:00	2.34437	2.344301	2.34437	0
2023-01-23 16:20:00	2.34378	2.34454	2.34378	0
2023-01-23 16:25:00	2.3426	2.344129	2.3426	0
2023-01-23 16:30:00	2.34437	2.343953	2.34437	0
2023-01-23 16:35:00	2.34378	2.344369	2.34378	0
2023-01-23 16:40:00	2.34673	2.344605	2.34673	0
2023-01-23 16:45:00	2.34437	2.344605	2.34437	0
2023-01-23 16:50:00	2.34733	2.344665	2.34733	0
2023-01-23 16:55:00	2.34555	2.344725	2.34555	0
2023-01-23 17:00:00	2.34437	2.344725	2.34437	0
2023-01-23 17:05:00	2.34554	2.344842	2.34554	0
2023-01-23 17:10:00	2.34435	2.344899	2.34435	0
2023-01-23 17:15:00	2.34552	2.345191	2.34552	0
2023-01-23 17:20:00	2.34432	2.345186	2.34432	0
2023-01-23 17:25:00	2.34431	2.345239	2.34431	0
2023-01-23 17:30:00	2.34431	2.344997	2.34431	0
2023-01-23 17:35:00	2.34431	2.344991	2.34431	0
2023-01-23 17:40:00	2.3443	2.344688	2.3443	0
2023-01-23 17:45:00	2.3443	2.344563	2.3443	0
2023-01-23 17:50:00	2.34667	2.344793	2.34667	0
2023-01-23 17:55:00	2.34193	2.344432	2.34193	0
2023-01-23 18:00:00	2.34192	2.344189	2.34192	0
2023-01-23 18:05:00	2.35138	2.344775	2.35138	0
2023-01-23 18:10:00	2.34428	2.344771	2.34428	0
2023-01-23 18:15:00	2.35494	2.345834	2.35494	0
2023-01-23 18:20:00	2.34014	2.345417	2.34014	0
2023-01-23 18:25:00	2.34666	2.345652	2.34666	0
2023-01-23 18:30:00	2.352	2.346422	2.352	0
2023-01-23 18:35:00	2.34195	2.346187	2.34195	0
2023-01-23 18:40:00	2.35438	2.346958	2.35438	0
2023-01-23 18:45:00	2.3396	2.346725	2.3396	0
2023-01-23 18:50:00	2.3467	2.347203	2.3467	0
2023-01-23 18:55:00	2.34907	2.346972	2.34907	0
2023-01-23 19:00:00	2.3402	2.346564	2.3402	0
2023-01-23 19:05:00	2.34434	2.345504	2.34434	0
2023-01-23 19:10:00	2.34434	2.345924	2.34434	0
2023-01-23 19:15:00	2.3467	2.345928	2.3467	0
2023-01-23 19:20:00	2.34433	2.345161	2.34433	0
2023-01-23 19:25:00	2.34551	2.345517	2.34551	0
2023-01-23 19:30:00	2.34431	2.34451	2.34431	0
2023-01-23 19:35:00	2.34372	2.344922	2.34372	0
2023-01-23 19:40:00	2.34432	2.344684	2.34432	0
2023-01-23 19:45:00	2.3467	2.344447	2.3467	0
2023-01-23 19:50:00	2.3396	2.344387	2.3396	0
2023-01-23 19:55:00	2.34197	2.34415	2.34197	0
2023-01-23 20:00:00	2.34434	2.34415	2.34434	0
2023-01-23 20:05:00	2.34375	2.343855	2.34375	0
2023-01-23 20:10:00	2.34909	2.344331	2.34909	0
2023-01-23 20:15:00	2.34258	2.344038	2.34258	0
2023-01-23 20:20:00	2.34673	2.34428	2.34673	0
2023-01-23 20:25:00	2.34792	2.3447	2.34792	0
2023-01-23 20:30:00	2.34614	2.344882	2.34614	0
2023-01-23 20:35:00	2.34437	2.344649	2.34437	0
2023-01-23 20:40:00	2.34377	2.345066	2.34377	0
2023-01-23 20:45:00	2.34139	2.345008	2.34139	0
2023-01-23 20:50:00	2.34907	2.345481	2.34907	0
2023-01-23 20:55:00	2.35084	2.34619	2.35084	0
2023-01-23 21:00:00	2.34373	2.345654	2.34373	0
2023-01-23 21:05:00	2.34431	2.345827	2.34431	0
2023-01-23 21:10:00	2.34608	2.345762	2.34608	0
2023-01-23 21:15:00	2.3443	2.3454	2.3443	0
2023-01-23 21:20:00	2.34429	2.345215	2.34429	0
2023-01-23 21:25:00	2.34666	2.345444	2.34666	0
2023-01-23 21:30:00	2.34903	2.34597	2.34903	0
2023-01-23 21:35:00	2.34785	2.346616	2.34785	0
2023-01-23 21:40:00	2.35495	2.347204	2.35495	0
2023-01-23 21:45:00	2.34253	2.346373	2.34253	0
2023-01-23 21:50:00	2.34669	2.346669	2.34669	0
2023-01-23 21:55:00	2.34315	2.346553	2.34315	0
2023-01-23 22:00:00	2.34435	2.34638	2.34435	0
2023-01-23 22:05:00	2.34317	2.346267	2.34317	0
2023-01-23 22:10:00	2.3426	2.346098	2.3426	0
2023-01-23 22:15:00	2.34438	2.34587	2.34438	0
2023-01-23 22:20:00	2.34675	2.345642	2.34675	0
2023-01-23 22:25:00	2.34734	2.345591	2.34734	0
2023-01-23 22:30:00	2.34674	2.34477	2.34674	0
2023-01-23 22:35:00	2.35146	2.345663	2.35146	0
2023-01-23 22:40:00	2.34435	2.345429	2.34435	0
2023-01-23 22:45:00	2.34907	2.346021	2.34907	0
2023-01-23 22:50:00	2.34432	2.346018	2.34432	0
2023-01-23 22:55:00	2.3443	2.346131	2.3443	0
2023-01-23 23:00:00	2.34193	2.346064	2.34193	0
2023-01-23 23:05:00	2.34429	2.346055	2.34429	0
2023-01-23 23:10:00	2.34547	2.345927	2.34547	0
2023-01-23 23:15:00	2.3443	2.345623	2.3443	0
2023-01-23 23:20:00	2.34669	2.345618	2.34669	0
2023-01-23 23:25:00	2.34374	2.344846	2.34374	0
2023-01-23 23:30:00	2.34908	2.345319	2.34908	0
2023-01-23 23:35:00	2.34671	2.345083	2.34671	0
2023-01-23 23:40:00	2.34671	2.345322	2.34671	0
2023-01-23 23:45:00	2.34553	2.345445	2.34553	0
2023-01-23 23:50:00	2.34729	2.345981	2.34729	0
2023-01-23 23:55:00	2.3467	2.346222	2.3467	0
2023-01-24 00:00:00	2.3461	2.346285	2.3461	0
2023-01-24 00:05:00	2.33958	2.345813	2.33958	0
2023-01-24 00:10:00	2.34195	2.345339	2.34195	0
2023-01-24 00:15:00	2.35142	2.346107	2.35142	0
2023-01-24 00:20:00	2.35024	2.346223	2.35024	0
2023-01-24 00:25:00	2.3461	2.346162	2.3461	0
2023-01-24 00:30:00	2.34314	2.345805	2.34314	0
2023-01-24 00:35:00	2.3538	2.346632	2.3538	0
2023-01-24 00:40:00	2.34435	2.346338	2.34435	0
2023-01-24 00:45:00	2.34437	2.346105	2.34437	0
2023-01-24 00:50:00	2.34793	2.346288	2.34793	0
2023-01-24 00:55:00	2.34676	2.347006	2.34676	0
2023-01-24 01:00:00	2.34913	2.347724	2.34913	0
2023-01-24 01:05:00	2.3444	2.347022	2.3444	0
2023-01-24 01:10:00	2.34619	2.346617	2.34619	0
2023-01-24 01:15:00	2.34442	2.346449	2.34442	0
2023-01-24 01:20:00	2.34678	2.346813	2.34678	0
2023-01-24 01:25:00	2.34322	2.345755	2.34322	0
2023-01-24 01:30:00	2.34912	2.346232	2.34912	0
2023-01-24 01:35:00	2.34437	2.346232	2.34437	0
2023-01-24 01:40:00	2.34672	2.346111	2.34672	0
2023-01-24 01:45:00	2.34729	2.346164	2.34729	0
2023-01-24 01:50:00	2.34551	2.345802	2.34551	0
2023-01-24 01:55:00	2.34609	2.345971	2.34609	0
2023-01-24 02:00:00	2.34312	2.345664	2.34312	0
2023-01-24 02:05:00	2.3443	2.345652	2.3443	0
2023-01-24 02:10:00	2.34667	2.345641	2.34667	0
2023-01-24 02:15:00	2.34667	2.345986	2.34667	0
2023-01-24 02:20:00	2.34548	2.345622	2.34548	0
2023-01-24 02:25:00	2.34548	2.345733	2.34548	0
2023-01-24 02:30:00	2.34548	2.345609	2.34548	0
2023-01-24 02:35:00	2.34193	2.345073	2.34193	0
2023-01-24 02:40:00	2.34783	2.345305	2.34783	0
2023-01-24 02:45:00	2.34782	2.345478	2.34782	0
2023-01-24 02:50:00	2.34782	2.345948	2.34782	0
2023-01-24 02:55:00	2.34368	2.345886	2.34368	0
2023-01-24 03:00:00	2.34604	2.345823	2.34604	0
2023-01-24 03:05:00	2.34901	2.346057	2.34901	0
2023-01-24 03:10:00	2.35198	2.346707	2.35198	0
2023-01-24 03:15:00	2.34429	2.346588	2.34429	0
2023-01-24 03:20:00	2.3443	2.34647	2.3443	0
2023-01-24 03:25:00	2.34372	2.346649	2.34372	0
2023-01-24 03:30:00	2.34313	2.346179	2.34313	0
2023-01-24 03:35:00	2.3449	2.345887	2.3449	0
2023-01-24 03:40:00	2.3514	2.346245	2.3514	0
2023-01-24 03:45:00	2.34666	2.346543	2.34666	0
2023-01-24 03:50:00	2.34666	2.346605	2.34666	0
2023-01-24 03:55:00	2.34666	2.34637	2.34666	0
2023-01-24 04:00:00	2.34547	2.345719	2.34547	0
2023-01-24 04:05:00	2.35138	2.346428	2.35138	0
2023-01-24 04:10:00	2.34191	2.346189	2.34191	0
2023-01-24 04:15:00	2.34782	2.346599	2.34782	0
2023-01-24 04:20:00	2.34723	2.347009	2.34723	0
2023-01-24 04:25:00	2.34782	2.347301	2.34782	0
2023-01-24 04:30:00	2.34368	2.346529	2.34368	0
2023-01-24 04:35:00	2.33954	2.345817	2.33954	0
2023-01-24 04:40:00	2.34428	2.345579	2.34428	0
2023-01-24 04:45:00	2.34962	2.345875	2.34962	0
2023-01-24 04:50:00	2.34429	2.345757	2.34429	0
2023-01-24 04:55:00	2.34666	2.345285	2.34666	0
2023-01-24 05:00:00	2.35199	2.346293	2.35199	0
2023-01-24 05:05:00	2.34667	2.346178	2.34667	0
2023-01-24 05:10:00	2.34312	2.345767	2.34312	0
2023-01-24 05:15:00	2.34372	2.345357	2.34372	0
2023-01-24 05:20:00	2.33722	2.344711	2.33722	0
2023-01-24 05:25:00	2.34492	2.345249	2.34492	0
2023-01-24 05:30:00	2.34611	2.345432	2.34611	0
2023-01-24 05:35:00	2.34788	2.345258	2.34788	0
2023-01-24 05:40:00	2.3467	2.345499	2.3467	0
2023-01-24 05:45:00	2.34553	2.345386	2.34553	0
2023-01-24 05:50:00	2.34435	2.344622	2.34435	0
2023-01-24 05:55:00	2.34436	2.344391	2.34436	0
2023-01-24 06:00:00	2.342	2.344279	2.342	0
2023-01-24 06:05:00	2.35383	2.34529	2.35383	0
2023-01-24 06:10:00	2.34554	2.346122	2.34554	0
2023-01-24 06:15:00	2.36034	2.347664	2.36034	0
2023-01-24 06:20:00	2.3556	2.348613	2.3556	0
2023-01-24 06:25:00	2.35263	2.349088	2.35263	0
2023-01-24 06:30:00	2.35145	2.349563	2.35145	0
2023-01-24 06:35:00	2.34554	2.349564	2.34554	0
2023-01-24 06:40:00	2.34851	2.34998	2.34851	0
2023-01-24 06:45:00	2.34792	2.350336	2.34792	0
2023-01-24 06:50:00	2.34674	2.35081	2.34674	0
2023-01-24 06:55:00	2.34437	2.349864	2.34437	0
2023-01-24 07:00:00	2.34851	2.350161	2.34851	0
2023-01-24 07:05:00	2.34554	2.348681	2.34554	0
2023-01-24 07:10:00	2.34908	2.348029	2.34908	0
2023-01-24 07:15:00	2.34138	2.346904	2.34138	0
2023-01-24 07:20:00	2.34078	2.345837	2.34078	0
2023-01-24 07:25:00	2.34136	2.345419	2.34136	0
2023-01-24 07:30:00	2.34786	2.345354	2.34786	0
2023-01-24 07:35:00	2.37388	2.34795	2.37388	0
2023-01-24 07:40:00	2.37507	2.350783	2.37507	0
2023-01-24 07:45:00	2.35495	2.351841	2.35495	0
2023-01-24 07:50:00	2.36501	2.353491	2.36501	0
2023-01-24 07:55:00	2.33957	2.352894	2.33957	0
2023-01-24 08:00:00	2.33424	2.35141	2.33424	0
2023-01-24 08:05:00	2.36087	2.353359	2.36087	0
2023-01-24 08:10:00	2.34313	2.353594	2.34313	0
2023-01-24 08:15:00	2.3461	2.354068	2.3461	0
2023-01-24 08:20:00	2.35439	2.354721	2.35439	0
2023-01-24 08:25:00	2.34019	2.351352	2.34019	0
2023-01-24 08:30:00	2.37747	2.351592	2.37747	0
2023-01-24 08:35:00	2.35145	2.351242	2.35145	0
2023-01-24 08:40:00	2.34495	2.349236	2.34495	0
2023-01-24 08:45:00	2.34733	2.350012	2.34733	0
2023-01-24 08:50:00	2.34378	2.350966	2.34378	0
2023-01-24 08:55:00	2.35621	2.3505	2.35621	0
2023-01-24 09:00:00	2.33728	2.349915	2.33728	0
2023-01-24 09:05:00	2.3349	2.348795	2.3349	0
2023-01-24 09:10:00	2.35264	2.34862	2.35264	0
2023-01-24 09:15:00	2.34612	2.349213	2.34612	0
2023-01-24 09:20:00	2.33251	2.344717	2.33251	0
2023-01-24 09:25:00	2.34315	2.343887	2.34315	0
2023-01-24 09:30:00	2.34196	2.343588	2.34196	0
2023-01-24 09:35:00	2.34846	2.343701	2.34846	0
2023-01-24 09:40:00	2.34137	2.34346	2.34137	0
2023-01-24 09:45:00	2.34137	2.341976	2.34137	0
2023-01-24 09:50:00	2.34905	2.343153	2.34905	0
2023-01-24 09:55:00	2.34431	2.344094	2.34431	0
2023-01-24 10:00:00	2.33958	2.342788	2.33958	0
2023-01-24 10:05:00	2.33662	2.341838	2.33662	0
2023-01-24 10:10:00	2.33544	2.342131	2.33544	0
2023-01-24 10:15:00	2.33485	2.341301	2.33485	0
2023-01-24 10:20:00	2.33544	2.340649	2.33544	0
2023-01-24 10:25:00	2.33721	2.339524	2.33721	0
2023-01-24 10:30:00	2.3372	2.339107	2.3372	0
2023-01-24 10:35:00	2.3591	2.34088	2.3591	0
2023-01-24 10:40:00	2.36087	2.342062	2.36087	0
2023-01-24 10:45:00	2.33483	2.341114	2.33483	0
2023-01-24 10:50:00	2.33245	2.340401	2.33245	0
2023-01-24 10:55:00	2.33956	2.340695	2.33956	0
2023-01-24 11:00:00	2.33602	2.340753	2.33602	0
2023-01-24 11:05:00	2.3372	2.340988	2.3372	0
2023-01-24 11:10:00	2.33484	2.340928	2.33484	0
2023-01-24 11:15:00	2.3372	2.340927	2.3372	0
2023-01-24 11:20:00	2.33483	2.34069	2.33483	0
2023-01-24 11:25:00	2.33424	2.338204	2.33424	0
2023-01-24 11:30:00	2.33246	2.335363	2.33246	0
2023-01-24 11:35:00	2.3372	2.3356	2.3372	0
2023-01-24 11:40:00	2.33837	2.336192	2.33837	0
2023-01-24 11:45:00	2.33719	2.335955	2.33719	0
2023-01-24 11:50:00	2.3437	2.336723	2.3437	0
2023-01-24 11:55:00	2.34666	2.337669	2.34666	0
2023-01-24 12:00:00	2.34489	2.338674	2.34489	0
2023-01-24 12:05:00	2.32951	2.337905	2.32951	0
2023-01-24 12:10:00	2.34962	2.339384	2.34962	0
2023-01-24 12:15:00	2.34195	2.340155	2.34195	0
2023-01-24 12:20:00	2.35378	2.342287	2.35378	0
2023-01-24 12:25:00	2.35025	2.343592	2.35025	0
2023-01-24 12:30:00	2.34376	2.344131	2.34376	0
2023-01-24 12:35:00	2.33312	2.343724	2.33312	0
2023-01-24 12:40:00	2.33491	2.342845	2.33491	0
2023-01-24 12:45:00	2.33373	2.341552	2.33373	0
2023-01-24 12:50:00	2.32782	2.339845	2.32782	0
2023-01-24 12:55:00	2.33493	2.340387	2.33493	0
2023-01-24 13:00:00	2.33316	2.338741	2.33316	0
2023-01-24 13:05:00	2.3373	2.338276	2.3373	0
2023-01-24 13:10:00	2.33671	2.336569	2.33671	0
2023-01-24 13:15:00	2.33613	2.335157	2.33613	0
2023-01-24 13:20:00	2.34205	2.334986	2.34205	0
2023-01-24 13:25:00	2.33495	2.335169	2.33495	0
2023-01-24 13:30:00	2.33554	2.335232	2.33554	0
2023-01-24 13:35:00	2.32903	2.334762	2.32903	0
2023-01-24 13:40:00	2.34087	2.336067	2.34087	0
2023-01-24 13:45:00	2.34678	2.337252	2.34678	0
2023-01-24 13:50:00	2.34678	2.338614	2.34678	0
2023-01-24 13:55:00	2.33317	2.338201	2.33317	0
2023-01-24 14:00:00	2.33968	2.338498	2.33968	0
2023-01-24 14:05:00	2.33968	2.338853	2.33968	0
2023-01-24 14:10:00	2.33494	2.338142	2.33494	0
2023-01-24 14:15:00	2.34203	2.33885	2.34203	0
2023-01-24 14:20:00	2.33728	2.339024	2.33728	0
2023-01-24 14:25:00	2.33965	2.340086	2.33965	0
2023-01-24 14:30:00	2.33492	2.339491	2.33492	0
2023-01-24 14:35:00	2.33728	2.338541	2.33728	0
2023-01-24 14:40:00	2.33315	2.337178	2.33315	0
2023-01-24 14:45:00	2.33492	2.337353	2.33492	0
2023-01-24 14:50:00	2.33019	2.336404	2.33019	0
2023-01-24 14:55:00	2.34201	2.336637	2.34201	0
2023-01-24 15:00:00	2.33076	2.336219	2.33076	0
2023-01-24 15:05:00	2.33962	2.335978	2.33962	0
2023-01-24 15:10:00	2.33133	2.335383	2.33133	0
2023-01-24 15:15:00	2.33013	2.334431	2.33013	0
2023-01-24 15:20:00	2.34195	2.335134	2.34195	0
2023-01-24 15:25:00	2.33721	2.335127	2.33721	0
2023-01-24 15:30:00	2.3372	2.335532	2.3372	0
2023-01-24 15:35:00	2.33484	2.335524	2.33484	0
2023-01-24 15:40:00	2.34372	2.336877	2.34372	0
2023-01-24 15:45:00	2.33899	2.336575	2.33899	0
2023-01-24 15:50:00	2.34019	2.337518	2.34019	0
2023-01-24 15:55:00	2.33604	2.33716	2.33604	0
2023-01-24 16:00:00	2.33545	2.337572	2.33545	0
2023-01-24 16:05:00	2.339	2.338459	2.339	0
2023-01-24 16:10:00	2.33485	2.337749	2.33485	0
2023-01-24 16:15:00	2.34431	2.338459	2.34431	0
2023-01-24 16:20:00	2.33128	2.337867	2.33128	0
2023-01-24 16:25:00	2.33956	2.338339	2.33956	0
2023-01-24 16:30:00	2.33601	2.337568	2.33601	0
2023-01-24 16:35:00	2.33956	2.337625	2.33956	0
2023-01-24 16:40:00	2.34015	2.337621	2.34015	0
2023-01-24 16:45:00	2.34192	2.338209	2.34192	0
2023-01-24 16:50:00	2.3354	2.338204	2.3354	0
2023-01-24 16:55:00	2.33953	2.338257	2.33953	0
2023-01-24 17:00:00	2.33953	2.338725	2.33953	0
2023-01-24 17:05:00	2.33894	2.338188	2.33894	0
2023-01-24 17:10:00	2.33776	2.338836	2.33776	0
2023-01-24 17:15:00	2.33718	2.338598	2.33718	0
2023-01-24 17:20:00	2.34725	2.339722	2.34725	0
2023-01-24 17:25:00	2.33364	2.33913	2.33364	0
2023-01-24 17:30:00	2.33838	2.338953	2.33838	0
2023-01-24 17:35:00	2.3372	2.338481	2.3372	0
2023-01-24 17:40:00	2.3372	2.338661	2.3372	0
2023-01-24 17:45:00	2.33779	2.338487	2.33779	0
2023-01-24 17:50:00	2.33306	2.33784	2.33306	0
2023-01-24 17:55:00	2.34195	2.338141	2.34195	0
2023-01-24 18:00:00	2.34136	2.338501	2.34136	0
2023-01-24 18:05:00	2.33721	2.338504	2.33721	0
2023-01-24 18:10:00	2.34077	2.337856	2.34077	0
2023-01-24 18:15:00	2.33959	2.338451	2.33959	0
2023-01-24 18:20:00	2.33781	2.338394	2.33781	0
2023-01-24 18:25:00	2.3378	2.338454	2.3378	0
2023-01-24 18:30:00	2.33721	2.338455	2.33721	0
2023-01-24 18:35:00	2.3372	2.338396	2.3372	0
2023-01-24 18:40:00	2.33956	2.339046	2.33956	0
2023-01-24 18:45:00	2.34014	2.338865	2.34014	0
2023-01-24 18:50:00	2.33954	2.338683	2.33954	0
2023-01-24 18:55:00	2.33954	2.338916	2.33954	0
2023-01-24 19:00:00	2.33954	2.338793	2.33954	0
2023-01-24 19:05:00	2.33718	2.338552	2.33718	0
2023-01-24 19:10:00	2.34015	2.338786	2.34015	0
2023-01-24 19:15:00	2.33837	2.338843	2.33837	0
2023-01-24 19:20:00	2.34016	2.339138	2.34016	0
2023-01-24 19:25:00	2.34135	2.339553	2.34135	0
2023-01-24 19:30:00	2.33899	2.339496	2.33899	0
2023-01-24 19:35:00	2.34077	2.339559	2.34077	0
2023-01-24 19:40:00	2.3396	2.339565	2.3396	0
2023-01-24 19:45:00	2.33072	2.338683	2.33072	0
2023-01-24 19:50:00	2.33902	2.338631	2.33902	0
2023-01-24 19:55:00	2.33725	2.338638	2.33725	0
2023-01-24 20:00:00	2.33844	2.338467	2.33844	0
2023-01-24 20:05:00	2.33489	2.338119	2.33489	0
2023-01-24 20:10:00	2.34022	2.338125	2.34022	0
2023-01-24 20:15:00	2.342	2.33819	2.342	0
2023-01-24 20:20:00	2.33253	2.337544	2.33253	0
2023-01-24 20:25:00	2.33963	2.33743	2.33963	0
2023-01-24 20:30:00	2.33608	2.337078	2.33608	0
2023-01-24 20:35:00	2.33845	2.337851	2.33845	0
2023-01-24 20:40:00	2.33963	2.337912	2.33963	0
2023-01-24 20:45:00	2.34437	2.338624	2.34437	0
2023-01-24 20:50:00	2.33727	2.338507	2.33727	0
2023-01-24 20:55:00	2.34021	2.339039	2.34021	0
2023-01-24 21:00:00	2.34198	2.339215	2.34198	0
2023-01-24 21:05:00	2.34197	2.339212	2.34197	0
2023-01-24 21:10:00	2.33663	2.339622	2.33663	0
2023-01-24 21:15:00	2.33603	2.339262	2.33603	0
2023-01-24 21:20:00	2.3443	2.340084	2.3443	0
2023-01-24 21:25:00	2.33955	2.340194	2.33955	0
2023-01-24 21:30:00	2.33895	2.340126	2.33895	0
2023-01-24 21:35:00	2.35078	2.340767	2.35078	0
2023-01-24 21:40:00	2.33716	2.340756	2.33716	0
2023-01-24 21:45:00	2.33715	2.34045	2.33715	0
2023-01-24 21:50:00	2.3407	2.340322	2.3407	0
2023-01-24 21:55:00	2.33123	2.339248	2.33123	0
2023-01-24 22:00:00	2.33537	2.339122	2.33537	0
2023-01-24 22:05:00	2.33361	2.33888	2.33361	0
2023-01-24 22:10:00	2.34189	2.338639	2.34189	0
2023-01-24 22:15:00	2.34071	2.338755	2.34071	0
2023-01-24 22:20:00	2.33659	2.338519	2.33659	0
2023-01-24 22:25:00	2.33719	2.33716	2.33719	0
2023-01-24 22:30:00	2.3372	2.337164	2.3372	0
2023-01-24 22:35:00	2.33958	2.337407	2.33958	0
2023-01-24 22:40:00	2.3396	2.337297	2.3396	0
2023-01-24 22:45:00	2.3396	2.338134	2.3396	0
2023-01-24 22:50:00	2.33842	2.338439	2.33842	0
2023-01-24 22:55:00	2.33902	2.33898	2.33902	0
2023-01-24 23:00:00	2.33724	2.338515	2.33724	0
2023-01-24 23:05:00	2.33783	2.338227	2.33783	0
2023-01-24 23:10:00	2.33841	2.338409	2.33841	0
2023-01-24 23:15:00	2.33723	2.338413	2.33723	0
2023-01-24 23:20:00	2.33841	2.338534	2.33841	0
2023-01-24 23:25:00	2.33959	2.338535	2.33959	0
2023-01-24 23:30:00	2.33721	2.338296	2.33721	0
2023-01-24 23:35:00	2.3372	2.338056	2.3372	0
2023-01-24 23:40:00	2.33778	2.337992	2.33778	0
2023-01-24 23:45:00	2.33778	2.337868	2.33778	0
2023-01-24 23:50:00	2.33718	2.337862	2.33718	0
2023-01-24 23:55:00	2.33954	2.338033	2.33954	0
2023-01-25 00:00:00	2.33718	2.33791	2.33718	0
2023-01-25 00:05:00	2.3372	2.337907	2.3372	0
2023-01-25 00:10:00	2.34253	2.338319	2.34253	0
2023-01-25 00:15:00	2.33959	2.338319	2.33959	0
2023-01-25 00:20:00	2.34787	2.339385	2.34787	0
2023-01-25 00:25:00	2.33486	2.339151	2.33486	0
2023-01-25 00:30:00	2.33485	2.338858	2.33485	0
2023-01-25 00:35:00	2.33898	2.338978	2.33898	0
2023-01-25 00:40:00	2.3372	2.33898	2.3372	0
2023-01-25 00:45:00	2.34193	2.339219	2.34193	0
2023-01-25 00:50:00	2.34429	2.33993	2.34429	0
2023-01-25 00:55:00	2.33956	2.340166	2.33956	0
2023-01-25 01:00:00	2.3372	2.339633	2.3372	0
2023-01-25 01:05:00	2.33899	2.339573	2.33899	0
2023-01-25 01:10:00	2.34313	2.339099	2.34313	0
2023-01-25 01:15:00	2.34017	2.33963	2.34017	0
2023-01-25 01:20:00	2.33484	2.339629	2.33484	0
2023-01-25 01:25:00	2.33956	2.339687	2.33956	0
2023-01-25 01:30:00	2.33896	2.339863	2.33896	0
2023-01-25 01:35:00	2.34014	2.339684	2.34014	0
2023-01-25 01:40:00	2.33954	2.339209	2.33954	0
2023-01-25 01:45:00	2.33954	2.339207	2.33954	0
2023-01-25 01:50:00	2.33955	2.339442	2.33955	0
2023-01-25 01:55:00	2.3372	2.339263	2.3372	0
2023-01-25 02:00:00	2.33839	2.338789	2.33839	0
2023-01-25 02:05:00	2.33958	2.33873	2.33958	0
2023-01-25 02:10:00	2.339	2.339146	2.339	0
2023-01-25 02:15:00	2.3384	2.33903	2.3384	0
2023-01-25 02:20:00	2.33841	2.338975	2.33841	0
2023-01-25 02:25:00	2.33722	2.338683	2.33722	0
2023-01-25 02:30:00	2.33722	2.338451	2.33722	0
2023-01-25 02:35:00	2.34195	2.338692	2.34195	0
2023-01-25 02:40:00	2.33603	2.33834	2.33603	0
2023-01-25 02:45:00	2.34668	2.339288	2.34668	0
2023-01-25 02:50:00	2.34077	2.339526	2.34077	0
2023-01-25 02:55:00	2.34195	2.339763	2.34195	0
2023-01-25 03:00:00	2.33959	2.339822	2.33959	0
2023-01-25 03:05:00	2.34078	2.34006	2.34078	0
2023-01-25 03:10:00	2.34196	2.340415	2.34196	0
2023-01-25 03:15:00	2.339	2.340593	2.339	0
2023-01-25 03:20:00	2.33959	2.34083	2.33959	0
2023-01-25 03:25:00	2.34018	2.340653	2.34018	0
2023-01-25 03:30:00	2.33958	2.341008	2.33958	0
2023-01-25 03:35:00	2.33485	2.339825	2.33485	0
2023-01-25 03:40:00	2.33957	2.339705	2.33957	0
2023-01-25 03:45:00	2.33957	2.339467	2.33957	0
2023-01-25 03:50:00	2.33897	2.339405	2.33897	0
2023-01-25 03:55:00	2.33838	2.339165	2.33838	0
2023-01-25 04:00:00	2.33956	2.338925	2.33956	0
2023-01-25 04:05:00	2.34311	2.339336	2.34311	0
2023-01-25 04:10:00	2.33956	2.339333	2.33956	0
2023-01-25 04:15:00	2.34133	2.339448	2.34133	0
2023-01-25 04:20:00	2.34133	2.339623	2.34133	0
2023-01-25 04:25:00	2.33837	2.339975	2.33837	0
2023-01-25 04:30:00	2.336	2.339618	2.336	0
2023-01-25 04:35:00	2.3431	2.339971	2.3431	0
2023-01-25 04:40:00	2.33954	2.340028	2.33954	0
2023-01-25 04:45:00	2.33954	2.340144	2.33954	0
2023-01-25 04:50:00	2.33955	2.340143	2.33955	0
2023-01-25 04:55:00	2.34074	2.339906	2.34074	0
2023-01-25 05:00:00	2.33958	2.339908	2.33958	0
2023-01-25 05:05:00	2.34077	2.339852	2.34077	0
2023-01-25 05:10:00	2.3396	2.339679	2.3396	0
2023-01-25 05:15:00	2.34196	2.340038	2.34196	0
2023-01-25 05:20:00	2.33013	2.339451	2.33013	0
2023-01-25 05:25:00	2.33961	2.339102	2.33961	0
2023-01-25 05:30:00	2.33723	2.338871	2.33723	0
2023-01-25 05:35:00	2.3467	2.339587	2.3467	0
2023-01-25 05:40:00	2.33959	2.339591	2.33959	0
2023-01-25 05:45:00	2.34491	2.340008	2.34491	0
2023-01-25 05:50:00	2.3307	2.33912	2.3307	0
2023-01-25 05:55:00	2.33543	2.338586	2.33543	0
2023-01-25 06:00:00	2.3372	2.338346	2.3372	0
2023-01-25 06:05:00	2.34666	2.338816	2.34666	0
2023-01-25 06:10:00	2.34428	2.340231	2.34428	0
2023-01-25 06:15:00	2.34428	2.340698	2.34428	0
2023-01-25 06:20:00	2.33719	2.340694	2.33719	0
2023-01-25 06:25:00	2.34134	2.340158	2.34134	0
2023-01-25 06:30:00	2.34312	2.340511	2.34312	0
2023-01-25 06:35:00	2.33366	2.339386	2.33366	0
2023-01-25 06:40:00	2.34078	2.340394	2.34078	0
2023-01-25 06:45:00	2.34375	2.341226	2.34375	0
2023-01-25 06:50:00	2.33016	2.340522	2.33016	0
2023-01-25 06:55:00	2.33728	2.339584	2.33728	0
2023-01-25 07:00:00	2.33847	2.339003	2.33847	0
2023-01-25 07:05:00	2.33729	2.338304	2.33729	0
2023-01-25 07:10:00	2.34795	2.33938	2.34795	0
2023-01-25 07:15:00	2.33728	2.338974	2.33728	0
2023-01-25 07:20:00	2.33964	2.338626	2.33964	0
2023-01-25 07:25:00	2.33727	2.338987	2.33727	0
2023-01-25 07:30:00	2.35382	2.340291	2.35382	0
2023-01-25 07:35:00	2.3473	2.340646	2.3473	0
2023-01-25 07:40:00	2.37215	2.344845	2.37215	0
2023-01-25 07:45:00	2.33191	2.344308	2.33191	0
2023-01-25 07:50:00	2.33249	2.34371	2.33249	0
2023-01-25 07:55:00	2.33012	2.342993	2.33012	0
2023-01-25 08:00:00	2.32716	2.340914	2.32716	0
2023-01-25 08:05:00	2.34432	2.341618	2.34432	0
2023-01-25 08:10:00	2.32776	2.34043	2.32776	0
2023-01-25 08:15:00	2.34846	2.341549	2.34846	0
2023-01-25 08:20:00	2.34551	2.340718	2.34551	0
2023-01-25 08:25:00	2.35379	2.341367	2.35379	0
2023-01-25 08:30:00	2.33959	2.338111	2.33959	0
2023-01-25 08:35:00	2.32065	2.336985	2.32065	0
2023-01-25 08:40:00	2.35852	2.339588	2.35852	0
2023-01-25 08:45:00	2.32715	2.339291	2.32715	0
2023-01-25 08:50:00	2.35081	2.341656	2.35081	0
2023-01-25 08:55:00	2.34194	2.341418	2.34194	0
2023-01-25 09:00:00	2.32536	2.341178	2.32536	0
2023-01-25 09:05:00	2.32831	2.339163	2.32831	0
2023-01-25 09:10:00	2.3354	2.338152	2.3354	0
2023-01-25 09:15:00	2.33008	2.335781	2.33008	0
2023-01-25 09:20:00	2.33068	2.33489	2.33068	0
2023-01-25 09:25:00	2.32536	2.335361	2.32536	0
2023-01-25 09:30:00	2.3301	2.332519	2.3301	0
2023-01-25 09:35:00	2.33128	2.332932	2.33128	0
2023-01-25 09:40:00	2.32419	2.33027	2.32419	0
2023-01-25 09:45:00	2.3236	2.328436	2.3236	0
2023-01-25 09:50:00	2.32596	2.328496	2.32596	0
2023-01-25 09:55:00	2.31294	2.326959	2.31294	0
2023-01-25 10:00:00	2.32773	2.326192	2.32773	0
2023-01-25 10:05:00	2.32773	2.325957	2.32773	0
2023-01-25 10:10:00	2.34016	2.326905	2.34016	0
2023-01-25 10:15:00	2.33367	2.327736	2.33367	0
2023-01-25 10:20:00	2.32658	2.327384	2.32658	0
2023-01-25 10:25:00	2.33013	2.327269	2.33013	0
2023-01-25 10:30:00	2.33902	2.328752	2.33902	0
2023-01-25 10:35:00	2.32896	2.329288	2.32896	0
2023-01-25 10:40:00	2.32896	2.329588	2.32896	0
2023-01-25 10:45:00	2.33784	2.332078	2.33784	0
2023-01-25 10:50:00	2.32068	2.331373	2.32068	0
2023-01-25 10:55:00	2.3325	2.33185	2.3325	0
2023-01-25 11:00:00	2.32657	2.330491	2.32657	0
2023-01-25 11:05:00	2.33662	2.330786	2.33662	0
2023-01-25 11:10:00	2.32655	2.330783	2.32655	0
2023-01-25 11:15:00	2.32418	2.330188	2.32418	0
2023-01-25 11:20:00	2.32772	2.329058	2.32772	0
2023-01-25 11:25:00	2.323	2.328462	2.323	0
2023-01-25 11:30:00	2.32537	2.328103	2.32537	0
2023-01-25 11:35:00	2.323	2.326619	2.323	0
2023-01-25 11:40:00	2.32478	2.327029	2.32478	0
2023-01-25 11:45:00	2.32596	2.326375	2.32596	0
2023-01-25 11:50:00	2.32301	2.326019	2.32301	0
2023-01-25 11:55:00	2.32242	2.324599	2.32242	0
2023-01-25 12:00:00	2.3242	2.324364	2.3242	0
2023-01-25 12:05:00	2.32478	2.324424	2.32478	0
2023-01-25 12:10:00	2.32063	2.323715	2.32063	0
2023-01-25 12:15:00	2.33956	2.325371	2.33956	0
2023-01-25 12:20:00	2.31706	2.32454	2.31706	0
2023-01-25 12:25:00	2.32889	2.325129	2.32889	0
2023-01-25 12:30:00	2.33185	2.325836	2.33185	0
2023-01-25 12:35:00	2.32889	2.326129	2.32889	0
2023-01-25 12:40:00	2.32889	2.326717	2.32889	0
2023-01-25 12:45:00	2.3277	2.327245	2.3277	0
2023-01-25 12:50:00	2.32712	2.327537	2.32712	0
2023-01-25 12:55:00	2.32298	2.327357	2.32298	0
2023-01-25 13:00:00	2.33009	2.328303	2.33009	0
2023-01-25 13:05:00	2.32891	2.327238	2.32891	0
2023-01-25 13:10:00	2.32595	2.328127	2.32595	0
2023-01-25 13:15:00	2.32536	2.327774	2.32536	0
2023-01-25 13:20:00	2.32536	2.327125	2.32536	0
2023-01-25 13:25:00	2.32653	2.326889	2.32653	0
2023-01-25 13:30:00	2.33245	2.327245	2.33245	0
2023-01-25 13:35:00	2.33244	2.327719	2.33244	0
2023-01-25 13:40:00	2.32296	2.327303	2.32296	0
2023-01-25 13:45:00	2.33775	2.32878	2.33775	0
2023-01-25 13:50:00	2.32531	2.328302	2.32531	0
2023-01-25 13:55:00	2.32768	2.328179	2.32768	0
2023-01-25 14:00:00	2.3259	2.328174	2.3259	0
2023-01-25 14:05:00	2.35608	2.331246	2.35608	0
2023-01-25 14:10:00	2.32945	2.331655	2.32945	0
2023-01-25 14:15:00	2.32531	2.331533	2.32531	0
2023-01-25 14:20:00	2.32117	2.330405	2.32117	0
2023-01-25 14:25:00	2.32117	2.329278	2.32117	0
2023-01-25 14:30:00	2.32117	2.329099	2.32117	0
2023-01-25 14:35:00	2.32532	2.327856	2.32532	0
2023-01-25 14:40:00	2.32178	2.327503	2.32178	0
2023-01-25 14:45:00	2.32475	2.32721	2.32475	0
2023-01-25 14:50:00	2.32771	2.327391	2.32771	0
2023-01-25 14:55:00	2.32062	2.323845	2.32062	0
2023-01-25 15:00:00	2.32772	2.323672	2.32772	0
2023-01-25 15:05:00	2.32536	2.323677	2.32536	0
2023-01-25 15:10:00	2.32535	2.324095	2.32535	0
2023-01-25 15:15:00	2.32771	2.324749	2.32771	0
2023-01-25 15:20:00	2.32711	2.325343	2.32711	0
2023-01-25 15:25:00	2.3277	2.325581	2.3277	0
2023-01-25 15:30:00	2.32473	2.325876	2.32473	0
2023-01-25 15:35:00	2.32769	2.32617	2.32769	0
2023-01-25 15:40:00	2.3265	2.326049	2.3265	0
2023-01-25 15:45:00	2.32946	2.326933	2.32946	0
2023-01-25 15:50:00	2.33005	2.327166	2.33005	0
2023-01-25 15:55:00	2.32531	2.327161	2.32531	0
2023-01-25 16:00:00	2.32058	2.326684	2.32058	0
2023-01-25 16:05:00	2.32236	2.326149	2.32236	0
2023-01-25 16:10:00	2.32649	2.326087	2.32649	0
2023-01-25 16:15:00	2.32412	2.325729	2.32412	0
2023-01-25 16:20:00	2.33419	2.326675	2.33419	0
2023-01-25 16:25:00	2.32058	2.325964	2.32058	0
2023-01-25 16:30:00	2.32708	2.326022	2.32708	0
2023-01-25 16:35:00	2.32709	2.325785	2.32709	0
2023-01-25 16:40:00	2.33064	2.325844	2.33064	0
2023-01-25 16:45:00	2.32769	2.326082	2.32769	0
2023-01-25 16:50:00	2.32828	2.326852	2.32828	0
2023-01-25 16:55:00	2.32711	2.327327	2.32711	0
2023-01-25 17:00:00	2.32475	2.327153	2.32475	0
2023-01-25 17:05:00	2.32416	2.327157	2.32416	0
2023-01-25 17:10:00	2.32535	2.326273	2.32535	0
2023-01-25 17:15:00	2.32832	2.327047	2.32832	0
2023-01-25 17:20:00	2.3372	2.328059	2.3372	0
2023-01-25 17:25:00	2.31945	2.327295	2.31945	0
2023-01-25 17:30:00	2.33011	2.327242	2.33011	0
2023-01-25 17:35:00	2.32537	2.32701	2.32537	0
2023-01-25 17:40:00	2.32714	2.326896	2.32714	0
2023-01-25 17:45:00	2.33306	2.327491	2.33306	0
2023-01-25 17:50:00	2.32774	2.32779	2.32774	0
2023-01-25 17:55:00	2.32064	2.327438	2.32064	0
2023-01-25 18:00:00	2.32538	2.327441	2.32538	0
2023-01-25 18:05:00	2.32895	2.327504	2.32895	0
2023-01-25 18:10:00	2.32658	2.326442	2.32658	0
2023-01-25 18:15:00	2.32658	2.327155	2.32658	0
2023-01-25 18:20:00	2.32777	2.326921	2.32777	0
2023-01-25 18:25:00	2.32539	2.326923	2.32539	0
2023-01-25 18:30:00	2.33189	2.327398	2.33189	0
2023-01-25 18:35:00	2.32833	2.326925	2.32833	0
2023-01-25 18:40:00	2.32537	2.326688	2.32537	0
2023-01-25 18:45:00	2.33245	2.327869	2.33245	0
2023-01-25 18:50:00	2.3289	2.328221	2.3289	0
2023-01-25 18:55:00	2.32356	2.327682	2.32356	0
2023-01-25 19:00:00	2.32474	2.327498	2.32474	0
2023-01-25 19:05:00	2.3206	2.3269	2.3206	0
2023-01-25 19:10:00	2.32533	2.326656	2.32533	0
2023-01-25 19:15:00	2.33065	2.327182	2.33065	0
2023-01-25 19:20:00	2.3206	2.326053	2.3206	0
2023-01-25 19:25:00	2.3277	2.32599	2.3277	0
2023-01-25 19:30:00	2.32948	2.326401	2.32948	0
2023-01-25 19:35:00	2.33008	2.326164	2.33008	0
2023-01-25 19:40:00	2.32535	2.325809	2.32535	0
2023-01-25 19:45:00	2.33304	2.326757	2.33304	0
2023-01-25 19:50:00	2.32417	2.3267	2.32417	0
2023-01-25 19:55:00	2.33245	2.327885	2.33245	0
2023-01-25 20:00:00	2.3277	2.328122	2.3277	0
2023-01-25 20:05:00	2.32888	2.327945	2.32888	0
2023-01-25 20:10:00	2.33242	2.329127	2.33242	0
2023-01-25 20:15:00	2.32945	2.329302	2.32945	0
2023-01-25 20:20:00	2.33123	2.329477	2.33123	0
2023-01-25 20:25:00	2.33182	2.329651	2.33182	0
2023-01-25 20:30:00	2.33182	2.330298	2.33182	0
2023-01-25 20:35:00	2.3259	2.329584	2.3259	0
2023-01-25 20:40:00	2.33003	2.33017	2.33003	0
2023-01-25 20:45:00	2.3259	2.329515	2.3259	0
2023-01-25 20:50:00	2.3253	2.329275	2.3253	0
2023-01-25 20:55:00	2.32768	2.329155	2.32768	0
2023-01-25 21:00:00	2.3253	2.328443	2.3253	0
2023-01-25 21:05:00	2.3253	2.328028	2.3253	0
2023-01-25 21:10:00	2.33713	2.328618	2.33713	0
2023-01-25 21:15:00	2.32766	2.328202	2.32766	0
2023-01-25 21:20:00	2.32529	2.327549	2.32529	0
2023-01-25 21:25:00	2.32529	2.327488	2.32529	0
2023-01-25 21:30:00	2.32588	2.327073	2.32588	0
2023-01-25 21:35:00	2.3395	2.328433	2.3395	0
2023-01-25 21:40:00	2.32471	2.328374	2.32471	0
2023-01-25 21:45:00	2.32887	2.328493	2.32887	0
2023-01-25 21:50:00	2.32887	2.32885	2.32887	0
2023-01-25 21:55:00	2.32474	2.328794	2.32474	0
2023-01-25 22:00:00	2.33421	2.328502	2.33421	0
2023-01-25 22:05:00	2.33126	2.328862	2.33126	0
2023-01-25 22:10:00	2.33067	2.3294	2.33067	0
2023-01-25 22:15:00	2.32771	2.329642	2.32771	0
2023-01-25 22:20:00	2.33008	2.330062	2.33008	0
2023-01-25 22:25:00	2.32535	2.328647	2.32535	0
2023-01-25 22:30:00	2.32653	2.328829	2.32653	0
2023-01-25 22:35:00	2.32179	2.328121	2.32179	0
2023-01-25 22:40:00	2.3277	2.328004	2.3277	0
2023-01-25 22:45:00	2.33066	2.328596	2.33066	0
2023-01-25 22:50:00	2.34012	2.329187	2.34012	0
2023-01-25 22:55:00	2.3277	2.328831	2.3277	0
2023-01-25 23:00:00	2.33597	2.329361	2.33597	0
2023-01-25 23:05:00	2.32236	2.328826	2.32236	0
2023-01-25 23:10:00	2.33004	2.328822	2.33004	0
2023-01-25 23:15:00	2.32768	2.329055	2.32768	0
2023-01-25 23:20:00	2.33478	2.32988	2.33478	0
2023-01-25 23:25:00	2.32827	2.330528	2.32827	0
2023-01-25 23:30:00	2.3265	2.330408	2.3265	0
2023-01-25 23:35:00	2.32769	2.330111	2.32769	0
2023-01-25 23:40:00	2.32769	2.328868	2.32769	0
2023-01-25 23:45:00	2.33242	2.32934	2.33242	0
2023-01-25 23:50:00	2.33005	2.328748	2.33005	0
2023-01-25 23:55:00	2.33478	2.32999	2.33478	0
2023-01-26 00:00:00	2.32295	2.329281	2.32295	0
2023-01-26 00:05:00	2.33301	2.329814	2.33301	0
2023-01-26 00:10:00	2.3265	2.328986	2.3265	0
2023-01-26 00:15:00	2.32531	2.32869	2.32531	0
2023-01-26 00:20:00	2.32828	2.328868	2.32828	0
2023-01-26 00:25:00	2.33006	2.329105	2.33006	0
2023-01-26 00:30:00	2.32534	2.32887	2.32534	0
2023-01-26 00:35:00	2.32948	2.328576	2.32948	0
2023-01-26 00:40:00	2.33245	2.328816	2.33245	0
2023-01-26 00:45:00	2.32061	2.327399	2.32061	0
2023-01-26 00:50:00	2.33067	2.328171	2.33067	0
2023-01-26 00:55:00	2.33008	2.327878	2.33008	0
2023-01-26 01:00:00	2.33718	2.328946	2.33718	0
2023-01-26 01:05:00	2.32829	2.329244	2.32829	0
2023-01-26 01:10:00	2.33185	2.329601	2.33185	0
2023-01-26 01:15:00	2.32888	2.329483	2.32888	0
2023-01-26 01:20:00	2.32948	2.329897	2.32948	0
2023-01-26 01:25:00	2.32061	2.32901	2.32061	0
2023-01-26 01:30:00	2.33125	2.32889	2.33125	0
2023-01-26 01:35:00	2.32001	2.32883	2.32001	0
2023-01-26 01:40:00	2.32651	2.328414	2.32651	0
2023-01-26 01:45:00	2.32532	2.327938	2.32532	0
2023-01-26 01:50:00	2.33124	2.327344	2.33124	0
2023-01-26 01:55:00	2.32532	2.327047	2.32532	0
2023-01-26 02:00:00	2.32472	2.326334	2.32472	0
2023-01-26 02:05:00	2.31999	2.325445	2.31999	0
2023-01-26 02:10:00	2.32768	2.325265	2.32768	0
2023-01-26 02:15:00	2.333	2.326504	2.333	0
2023-01-26 02:20:00	2.32768	2.326147	2.32768	0
2023-01-26 02:25:00	2.33714	2.32786	2.33714	0
2023-01-26 02:30:00	2.33596	2.328805	2.33596	0
2023-01-26 02:35:00	2.33004	2.329277	2.33004	0
2023-01-26 02:40:00	2.32531	2.328684	2.32531	0
2023-01-26 02:45:00	2.33005	2.329157	2.33005	0
2023-01-26 02:50:00	2.33243	2.329928	2.33243	0
2023-01-26 02:55:00	2.32473	2.330402	2.32473	0
2023-01-26 03:00:00	2.33479	2.331113	2.33479	0
2023-01-26 03:05:00	2.32177	2.32999	2.32177	0
2023-01-26 03:10:00	2.32177	2.329399	2.32177	0
2023-01-26 03:15:00	2.32887	2.328572	2.32887	0
2023-01-26 03:20:00	2.31409	2.326385	2.31409	0
2023-01-26 03:25:00	2.3277	2.326151	2.3277	0
2023-01-26 03:30:00	2.33126	2.326746	2.33126	0
2023-01-26 03:35:00	2.32653	2.326394	2.32653	0
2023-01-26 03:40:00	2.33601	2.326752	2.33601	0
2023-01-26 03:45:00	2.3289	2.327169	2.3289	0
2023-01-26 03:50:00	2.33481	2.327171	2.33481	0
2023-01-26 03:55:00	2.33362	2.328356	2.33362	0
2023-01-26 04:00:00	2.33243	2.329422	2.33243	0
2023-01-26 04:05:00	2.3277	2.329305	2.3277	0
2023-01-26 04:10:00	2.32533	2.330429	2.32533	0
2023-01-26 04:15:00	2.32652	2.330311	2.32652	0
2023-01-26 04:20:00	2.3277	2.329955	2.3277	0
2023-01-26 04:25:00	2.3342	2.330722	2.3342	0
2023-01-26 04:30:00	2.32533	2.329654	2.32533	0
2023-01-26 04:35:00	2.33539	2.330303	2.33539	0
2023-01-26 04:40:00	2.33185	2.330007	2.33185	0
2023-01-26 04:45:00	2.33066	2.329711	2.33066	0
2023-01-26 04:50:00	2.33895	2.330363	2.33895	0
2023-01-26 04:55:00	2.33717	2.33131	2.33717	0
2023-01-26 05:00:00	2.32296	2.331073	2.32296	0
2023-01-26 05:05:00	2.33066	2.331487	2.33066	0
2023-01-26 05:10:00	2.32592	2.331309	2.32592	0
2023-01-26 05:15:00	2.3271	2.330599	2.3271	0
2023-01-26 05:20:00	2.33124	2.33119	2.33124	0
2023-01-26 05:25:00	2.32472	2.330123	2.32472	0
2023-01-26 05:30:00	2.33004	2.329942	2.33004	0
2023-01-26 05:35:00	2.32412	2.329288	2.32412	0
2023-01-26 05:40:00	2.32529	2.327922	2.32529	0
2023-01-26 05:45:00	2.33062	2.327267	2.33062	0
2023-01-26 05:50:00	2.32824	2.327795	2.32824	0
2023-01-26 05:55:00	2.33002	2.327731	2.33002	0
2023-01-26 06:00:00	2.32646	2.327785	2.32646	0
2023-01-26 06:05:00	2.32824	2.327899	2.32824	0
2023-01-26 06:10:00	2.33001	2.327776	2.33001	0
2023-01-26 06:15:00	2.33001	2.328305	2.33001	0
2023-01-26 06:20:00	2.3442	2.329721	2.3442	0
2023-01-26 06:25:00	2.33711	2.33102	2.33711	0
2023-01-26 06:30:00	2.33652	2.332143	2.33652	0
2023-01-26 06:35:00	2.3306	2.332141	2.3306	0
2023-01-26 06:40:00	2.32528	2.331845	2.32528	0
2023-01-26 06:45:00	2.32704	2.331547	2.32704	0
2023-01-26 06:50:00	2.3235	2.331251	2.3235	0
2023-01-26 06:55:00	2.33238	2.331665	2.33238	0
2023-01-26 07:00:00	2.32765	2.331429	2.32765	0
2023-01-26 07:05:00	2.32529	2.330957	2.32529	0
2023-01-26 07:10:00	2.33181	2.329718	2.33181	0
2023-01-26 07:15:00	2.33655	2.329662	2.33655	0
2023-01-26 07:20:00	2.32355	2.328365	2.32355	0
2023-01-26 07:25:00	2.33007	2.328312	2.33007	0
2023-01-26 07:30:00	2.3348	2.329264	2.3348	0
2023-01-26 07:35:00	2.32297	2.328857	2.32297	0
2023-01-26 07:40:00	2.3348	2.329987	2.3348	0
2023-01-26 07:45:00	2.32533	2.329282	2.32533	0
2023-01-26 07:50:00	2.32947	2.329464	2.32947	0
2023-01-26 07:55:00	2.33006	2.329941	2.33006	0
2023-01-26 08:00:00	2.32769	2.329529	2.32769	0
2023-01-26 08:05:00	2.33301	2.329175	2.33301	0
2023-01-26 08:10:00	2.33478	2.330298	2.33478	0
2023-01-26 08:15:00	2.32531	2.329822	2.32531	0
2023-01-26 08:20:00	2.32768	2.32911	2.32768	0
2023-01-26 08:25:00	2.33478	2.330291	2.33478	0
2023-01-26 08:30:00	2.3259	2.329401	2.3259	0
2023-01-26 08:35:00	2.33182	2.33005	2.33182	0
2023-01-26 08:40:00	2.3253	2.329633	2.3253	0
2023-01-26 08:45:00	2.32767	2.329394	2.32767	0
2023-01-26 08:50:00	2.33062	2.329687	2.33062	0
2023-01-26 08:55:00	2.32767	2.329153	2.32767	0
2023-01-26 09:00:00	2.32708	2.328383	2.32708	0
2023-01-26 09:05:00	2.33418	2.32927	2.33418	0
2023-01-26 09:10:00	2.32885	2.329387	2.32885	0
2023-01-26 09:15:00	2.32708	2.328617	2.32708	0
2023-01-26 09:20:00	2.32117	2.328144	2.32117	0
2023-01-26 09:25:00	2.33715	2.328677	2.33715	0
2023-01-26 09:30:00	2.3277	2.328917	2.3277	0
2023-01-26 09:35:00	2.34782	2.330932	2.34782	0
2023-01-26 09:40:00	2.32534	2.330404	2.32534	0
2023-01-26 09:45:00	2.33127	2.330764	2.33127	0
2023-01-26 09:50:00	2.33187	2.331243	2.33187	0
2023-01-26 09:55:00	2.32418	2.330243	2.32418	0
2023-01-26 10:00:00	2.32773	2.330131	2.32773	0
2023-01-26 10:05:00	2.32773	2.330196	2.32773	0
2023-01-26 10:10:00	2.33128	2.331207	2.33128	0
2023-01-26 10:15:00	2.33127	2.330619	2.33127	0
2023-01-26 10:20:00	2.31114	2.328963	2.31114	0
2023-01-26 10:25:00	2.32829	2.32701	2.32829	0
2023-01-26 10:30:00	2.32414	2.32689	2.32414	0
2023-01-26 10:35:00	2.33004	2.326767	2.33004	0
2023-01-26 10:40:00	2.32827	2.326407	2.32827	0
2023-01-26 10:45:00	2.33478	2.327467	2.33478	0
2023-01-26 10:50:00	2.32649	2.327343	2.32649	0
2023-01-26 10:55:00	2.33419	2.327989	2.33419	0
2023-01-26 11:00:00	2.32531	2.327392	2.32531	0
2023-01-26 11:05:00	2.32828	2.327093	2.32828	0
2023-01-26 11:10:00	2.3277	2.328749	2.3277	0
2023-01-26 11:15:00	2.32712	2.328632	2.32712	0
2023-01-26 11:20:00	2.32831	2.329049	2.32831	0
2023-01-26 11:25:00	2.33246	2.329291	2.33246	0
2023-01-26 11:30:00	2.32774	2.329238	2.32774	0
2023-01-26 11:35:00	2.3307	2.32883	2.3307	0
2023-01-26 11:40:00	2.34017	2.330198	2.34017	0
2023-01-26 11:45:00	2.3236	2.329139	2.3236	0
2023-01-26 11:50:00	2.32654	2.329262	2.32654	0
2023-01-26 11:55:00	2.33009	2.329443	2.33009	0
2023-01-26 12:00:00	2.32594	2.329267	2.32594	0
2023-01-26 12:05:00	2.33243	2.329798	2.33243	0
2023-01-26 12:10:00	2.32769	2.329736	2.32769	0
2023-01-26 12:15:00	2.33951	2.330441	2.33951	0
2023-01-26 12:20:00	2.3253	2.330197	2.3253	0
2023-01-26 12:25:00	2.32766	2.329893	2.32766	0
2023-01-26 12:30:00	2.32292	2.328168	2.32292	0
2023-01-26 12:35:00	2.33712	2.32952	2.33712	0
2023-01-26 12:40:00	2.32351	2.329217	2.32351	0
2023-01-26 12:45:00	2.32765	2.328973	2.32765	0
2023-01-26 12:50:00	2.33238	2.329617	2.33238	0
2023-01-26 12:55:00	2.33003	2.329377	2.33003	0
2023-01-26 13:00:00	2.33242	2.32985	2.33242	0
2023-01-26 13:05:00	2.33953	2.329852	2.33953	0
2023-01-26 13:10:00	2.33126	2.330448	2.33126	0
2023-01-26 13:15:00	2.32949	2.330631	2.32949	0
2023-01-26 13:20:00	2.33008	2.331347	2.33008	0
2023-01-26 13:25:00	2.33067	2.330702	2.33067	0
2023-01-26 13:30:00	2.33244	2.331595	2.33244	0
2023-01-26 13:35:00	2.33953	2.332783	2.33953	0
2023-01-26 13:40:00	2.33655	2.3332	2.33655	0
2023-01-26 13:45:00	2.33004	2.333201	2.33004	0
2023-01-26 13:50:00	2.33122	2.333081	2.33122	0
2023-01-26 13:55:00	2.33062	2.33219	2.33062	0
2023-01-26 14:00:00	2.33121	2.332185	2.33121	0
2023-01-26 14:05:00	2.33122	2.332358	2.33122	0
2023-01-26 14:10:00	2.33714	2.333064	2.33714	0
2023-01-26 14:15:00	2.33241	2.333238	2.33241	0
2023-01-26 14:20:00	2.33241	2.333235	2.33241	0
2023-01-26 14:25:00	2.33004	2.332286	2.33004	0
2023-01-26 14:30:00	2.33714	2.332345	2.33714	0
2023-01-26 14:35:00	2.33241	2.332582	2.33241	0
2023-01-26 14:40:00	2.33419	2.332879	2.33419	0
2023-01-26 14:45:00	2.33123	2.33294	2.33123	0
2023-01-26 14:50:00	2.33242	2.333061	2.33242	0
2023-01-26 14:55:00	2.33242	2.333181	2.33242	0
2023-01-26 15:00:00	2.33006	2.332473	2.33006	0
2023-01-26 15:05:00	2.3348	2.332712	2.3348	0
2023-01-26 15:10:00	2.3348	2.332951	2.3348	0
2023-01-26 15:15:00	2.33716	2.333663	2.33716	0
2023-01-26 15:20:00	2.33479	2.333428	2.33479	0
2023-01-26 15:25:00	2.33952	2.334139	2.33952	0
2023-01-26 15:30:00	2.32768	2.333488	2.32768	0
2023-01-26 15:35:00	2.33478	2.333843	2.33478	0
2023-01-26 15:40:00	2.32887	2.333488	2.32887	0
2023-01-26 15:45:00	2.33242	2.333488	2.33242	0
2023-01-26 15:50:00	2.33953	2.334435	2.33953	0
2023-01-26 15:55:00	2.32651	2.333606	2.32651	0
2023-01-26 16:00:00	2.33539	2.333665	2.33539	0
2023-01-26 16:05:00	2.33243	2.333192	2.33243	0
2023-01-26 16:10:00	2.33184	2.332897	2.33184	0
2023-01-26 16:15:00	2.33243	2.332188	2.33243	0
2023-01-26 16:20:00	2.33302	2.332722	2.33302	0
2023-01-26 16:25:00	2.3342	2.332664	2.3342	0
2023-01-26 16:30:00	2.33478	2.333255	2.33478	0
2023-01-26 16:35:00	2.33242	2.333255	2.33242	0
2023-01-26 16:40:00	2.33241	2.332543	2.33241	0
2023-01-26 16:45:00	2.33181	2.333073	2.33181	0
2023-01-26 16:50:00	2.33299	2.332833	2.33299	0
2023-01-26 16:55:00	2.3324	2.33283	2.3324	0
2023-01-26 17:00:00	2.33181	2.332827	2.33181	0
2023-01-26 17:05:00	2.33418	2.333002	2.33418	0
2023-01-26 17:10:00	2.33359	2.333059	2.33359	0
2023-01-26 17:15:00	2.33299	2.332938	2.33299	0
2023-01-26 17:20:00	2.3324	2.3327	2.3324	0
2023-01-26 17:25:00	2.33299	2.332757	2.33299	0
2023-01-26 17:30:00	2.3324	2.332756	2.3324	0
2023-01-26 17:35:00	2.33419	2.332994	2.33419	0
2023-01-26 17:40:00	2.3336	2.333055	2.3336	0
2023-01-26 17:45:00	2.33242	2.333057	2.33242	0
2023-01-26 17:50:00	2.32532	2.332408	2.32532	0
2023-01-26 17:55:00	2.33361	2.332351	2.33361	0
2023-01-26 18:00:00	2.3277	2.331762	2.3277	0
2023-01-26 18:05:00	2.3419	2.332653	2.3419	0
2023-01-26 18:10:00	2.3348	2.332893	2.3348	0
2023-01-26 18:15:00	2.33717	2.333311	2.33717	0
2023-01-26 18:20:00	2.33954	2.334025	2.33954	0
2023-01-26 18:25:00	2.33481	2.334087	2.33481	0
2023-01-26 18:30:00	2.33363	2.33409	2.33363	0
2023-01-26 18:35:00	2.33423	2.334271	2.33423	0
2023-01-26 18:40:00	2.32299	2.334038	2.32299	0
2023-01-26 18:45:00	2.33601	2.334278	2.33601	0
2023-01-26 18:50:00	2.33956	2.335464	2.33956	0
2023-01-26 18:55:00	2.32891	2.334165	2.32891	0
2023-01-26 19:00:00	2.3372	2.334405	2.3372	0
2023-01-26 19:05:00	2.33009	2.333697	2.33009	0
2023-01-26 19:10:00	2.33304	2.333047	2.33304	0
2023-01-26 19:15:00	2.33777	2.333343	2.33777	0
2023-01-26 19:20:00	2.3348	2.33346	2.3348	0
2023-01-26 19:25:00	2.33243	2.33328	2.33243	0
2023-01-26 19:30:00	2.33242	2.334223	2.33242	0
2023-01-26 19:35:00	2.34425	2.335047	2.34425	0
2023-01-26 19:40:00	2.33478	2.334569	2.33478	0
2023-01-26 19:45:00	2.33478	2.335156	2.33478	0
2023-01-26 19:50:00	2.34248	2.335684	2.34248	0
2023-01-26 19:55:00	2.3342	2.336095	2.3342	0
2023-01-26 20:00:00	2.33242	2.336033	2.33242	0
2023-01-26 20:05:00	2.33301	2.335557	2.33301	0
2023-01-26 20:10:00	2.33714	2.335791	2.33714	0
2023-01-26 20:15:00	2.33478	2.336026	2.33478	0
2023-01-26 20:20:00	2.333	2.336084	2.333	0
2023-01-26 20:25:00	2.33004	2.334663	2.33004	0
2023-01-26 20:30:00	2.34187	2.335372	2.34187	0
2023-01-26 20:35:00	2.32767	2.334661	2.32767	0
2023-01-26 20:40:00	2.33595	2.334008	2.33595	0
2023-01-26 20:45:00	2.33239	2.333827	2.33239	0
2023-01-26 20:50:00	2.33712	2.334297	2.33712	0
2023-01-26 20:55:00	2.33949	2.334945	2.33949	0
2023-01-26 21:00:00	2.33062	2.334293	2.33062	0
2023-01-26 21:05:00	2.33653	2.334468	2.33653	0
2023-01-26 21:10:00	2.33477	2.334645	2.33477	0
2023-01-26 21:15:00	2.33241	2.334882	2.33241	0
2023-01-26 21:20:00	2.33478	2.334173	2.33478	0
2023-01-26 21:25:00	2.33182	2.334588	2.33182	0
2023-01-26 21:30:00	2.33478	2.334471	2.33478	0
2023-01-26 21:35:00	2.33183	2.334415	2.33183	0
2023-01-26 21:40:00	2.33478	2.334181	2.33478	0
2023-01-26 21:45:00	2.3342	2.333652	2.3342	0
2023-01-26 21:50:00	2.33715	2.334305	2.33715	0
2023-01-26 21:55:00	2.33478	2.33413	2.33478	0
2023-01-26 22:00:00	2.33951	2.334604	2.33951	0
2023-01-26 22:05:00	2.3401	2.335373	2.3401	0
2023-01-26 22:10:00	2.33951	2.335846	2.33951	0
2023-01-26 22:15:00	2.33478	2.336142	2.33478	0
2023-01-26 22:20:00	2.33478	2.336142	2.33478	0
2023-01-26 22:25:00	2.33477	2.336436	2.33477	0
2023-01-26 22:30:00	2.33299	2.336257	2.33299	0
2023-01-26 22:35:00	2.33299	2.336136	2.33299	0
2023-01-26 22:40:00	2.32943	2.335364	2.32943	0
2023-01-26 22:45:00	2.33476	2.335362	2.33476	0
2023-01-26 22:50:00	2.33003	2.334414	2.33003	0
2023-01-26 22:55:00	2.32766	2.33317	2.32766	0
2023-01-26 23:00:00	2.33418	2.332637	2.33418	0
2023-01-26 23:05:00	2.33122	2.332281	2.33122	0
2023-01-26 23:10:00	2.33478	2.332281	2.33478	0
2023-01-26 23:15:00	2.3336	2.332164	2.3336	0
2023-01-26 23:20:00	2.33241	2.332106	2.33241	0
2023-01-26 23:25:00	2.33714	2.332521	2.33714	0
2023-01-26 23:30:00	2.33952	2.33353	2.33952	0
2023-01-26 23:35:00	2.33004	2.333058	2.33004	0
2023-01-26 23:40:00	2.3407	2.334125	2.3407	0
2023-01-26 23:45:00	2.33183	2.334542	2.33183	0
2023-01-26 23:50:00	2.33717	2.334841	2.33717	0
2023-01-26 23:55:00	2.33127	2.334846	2.33127	0
2023-01-27 00:00:00	2.33424	2.334792	2.33424	0
2023-01-27 00:05:00	2.33484	2.334916	2.33484	0
2023-01-27 00:10:00	2.33544	2.335219	2.33544	0
2023-01-27 00:15:00	2.33366	2.334871	2.33366	0
2023-01-27 00:20:00	2.33484	2.334403	2.33484	0
2023-01-27 00:25:00	2.33247	2.334646	2.33247	0
2023-01-27 00:30:00	2.33484	2.33406	2.33484	0
2023-01-27 00:35:00	2.33247	2.334124	2.33247	0
2023-01-27 00:40:00	2.33128	2.333535	2.33128	0
2023-01-27 00:45:00	2.3372	2.334128	2.3372	0
2023-01-27 00:50:00	2.33483	2.334187	2.33483	0
2023-01-27 00:55:00	2.34194	2.334897	2.34194	0
2023-01-27 01:00:00	2.33011	2.334364	2.33011	0
2023-01-27 01:05:00	2.32714	2.333712	2.32714	0
2023-01-27 01:10:00	2.33483	2.333711	2.33483	0
2023-01-27 01:15:00	2.33896	2.33436	2.33896	0
2023-01-27 01:20:00	2.33008	2.333884	2.33008	0
2023-01-27 01:25:00	2.33245	2.333882	2.33245	0
2023-01-27 01:30:00	2.33895	2.334649	2.33895	0
2023-01-27 01:35:00	2.33006	2.333935	2.33006	0
2023-01-27 01:40:00	2.33716	2.334168	2.33716	0
2023-01-27 01:45:00	2.33479	2.333453	2.33479	0
2023-01-27 01:50:00	2.33006	2.333448	2.33006	0
2023-01-27 01:55:00	2.33717	2.334451	2.33717	0
2023-01-27 02:00:00	2.33421	2.334389	2.33421	0
2023-01-27 02:05:00	2.33362	2.333855	2.33362	0
2023-01-27 02:10:00	2.336	2.334447	2.336	0
2023-01-27 02:15:00	2.33245	2.334447	2.33245	0
2023-01-27 02:20:00	2.33011	2.333563	2.33011	0
2023-01-27 02:25:00	2.33485	2.334042	2.33485	0
2023-01-27 02:30:00	2.33308	2.333634	2.33308	0
2023-01-27 02:35:00	2.33487	2.333642	2.33487	0
2023-01-27 02:40:00	2.32303	2.332939	2.32303	0
2023-01-27 02:45:00	2.33486	2.332708	2.33486	0
2023-01-27 02:50:00	2.33486	2.332773	2.33486	0
2023-01-27 02:55:00	2.33485	2.332896	2.33485	0
2023-01-27 03:00:00	2.33603	2.332899	2.33603	0
2023-01-27 03:05:00	2.33011	2.332665	2.33011	0
2023-01-27 03:10:00	2.33247	2.332901	2.33247	0
2023-01-27 03:15:00	2.33484	2.3329	2.33484	0
2023-01-27 03:20:00	2.33484	2.333076	2.33484	0
2023-01-27 03:25:00	2.33246	2.332835	2.33246	0
2023-01-27 03:30:00	2.33187	2.333719	2.33187	0
2023-01-27 03:35:00	2.34193	2.334426	2.34193	0
2023-01-27 03:40:00	2.3301	2.33395	2.3301	0
2023-01-27 03:45:00	2.33483	2.333948	2.33483	0
2023-01-27 03:50:00	2.33957	2.334302	2.33957	0
2023-01-27 03:55:00	2.32774	2.334065	2.32774	0
2023-01-27 04:00:00	2.3372	2.334538	2.3372	0
2023-01-27 04:05:00	2.32774	2.333828	2.32774	0
2023-01-27 04:10:00	2.33484	2.333828	2.33484	0
2023-01-27 04:15:00	2.3372	2.334302	2.3372	0
2023-01-27 04:20:00	2.33011	2.334126	2.33011	0
2023-01-27 04:25:00	2.33484	2.333417	2.33484	0
2023-01-27 04:30:00	2.33544	2.333951	2.33544	0
2023-01-27 04:35:00	2.33307	2.333775	2.33307	0
2023-01-27 04:40:00	2.33723	2.333541	2.33723	0
2023-01-27 04:45:00	2.33724	2.334491	2.33724	0
2023-01-27 04:50:00	2.32778	2.333549	2.32778	0
2023-01-27 04:55:00	2.33252	2.334027	2.33252	0
2023-01-27 05:00:00	2.32956	2.333499	2.32956	0
2023-01-27 05:05:00	2.3408	2.333859	2.3408	0
2023-01-27 05:10:00	2.3331	2.334158	2.3331	0
2023-01-27 05:15:00	2.33723	2.334397	2.33723	0
2023-01-27 05:20:00	2.3313	2.333983	2.3313	0
2023-01-27 05:25:00	2.33721	2.334397	2.33721	0
2023-01-27 05:30:00	2.33485	2.334159	2.33485	0
2023-01-27 05:35:00	2.33721	2.334156	2.33721	0
2023-01-27 05:40:00	2.33484	2.334862	2.33484	0
2023-01-27 05:45:00	2.3372	2.33533	2.3372	0
2023-01-27 05:50:00	2.33365	2.335739	2.33365	0
2023-01-27 05:55:00	2.33128	2.334787	2.33128	0
2023-01-27 06:00:00	2.33247	2.334724	2.33247	0
2023-01-27 06:05:00	2.32715	2.333716	2.32715	0
2023-01-27 06:10:00	2.33485	2.334071	2.33485	0
2023-01-27 06:15:00	2.33247	2.333597	2.33247	0
2023-01-27 06:20:00	2.33484	2.333596	2.33484	0
2023-01-27 06:25:00	2.33365	2.33324	2.33365	0
2023-01-27 06:30:00	2.33601	2.333357	2.33601	0
2023-01-27 06:35:00	2.33127	2.332764	2.33127	0
2023-01-27 06:40:00	2.33481	2.33288	2.33481	0
2023-01-27 06:45:00	2.3348	2.333232	2.3348	0
2023-01-27 06:50:00	2.33479	2.333464	2.33479	0
2023-01-27 06:55:00	2.33242	2.333991	2.33242	0
2023-01-27 07:00:00	2.33655	2.334161	2.33655	0
2023-01-27 07:05:00	2.32768	2.333682	2.32768	0
2023-01-27 07:10:00	2.34187	2.334385	2.34187	0
2023-01-27 07:15:00	2.35608	2.336628	2.35608	0
2023-01-27 07:20:00	2.33005	2.336032	2.33005	0
2023-01-27 07:25:00	2.33953	2.336858	2.33953	0
2023-01-27 07:30:00	2.33303	2.33668	2.33303	0
2023-01-27 07:35:00	2.33599	2.336799	2.33599	0
2023-01-27 07:40:00	2.33245	2.336565	2.33245	0
2023-01-27 07:45:00	2.33483	2.336806	2.33483	0
2023-01-27 07:50:00	2.33247	2.336398	2.33247	0
2023-01-27 07:55:00	2.33248	2.336878	2.33248	0
2023-01-27 08:00:00	2.33248	2.335939	2.33248	0
2023-01-27 08:05:00	2.33367	2.333698	2.33367	0
2023-01-27 08:10:00	2.33248	2.333941	2.33248	0
2023-01-27 08:15:00	2.33485	2.333473	2.33485	0
2023-01-27 08:20:00	2.33898	2.334068	2.33898	0
2023-01-27 08:25:00	2.33247	2.333716	2.33247	0
2023-01-27 08:30:00	2.3301	2.333481	2.3301	0
2023-01-27 08:35:00	2.32536	2.332534	2.32536	0
2023-01-27 08:40:00	2.33009	2.332296	2.33009	0
2023-01-27 08:45:00	2.33068	2.332116	2.33068	0
2023-01-27 08:50:00	2.33245	2.332113	2.33245	0
2023-01-27 08:55:00	2.33245	2.331991	2.33245	0
2023-01-27 09:00:00	2.33186	2.331929	2.33186	0
2023-01-27 09:05:00	2.35907	2.334351	2.35907	0
2023-01-27 09:10:00	2.32416	2.332869	2.32416	0
2023-01-27 09:15:00	2.34664	2.334286	2.34664	0
2023-01-27 09:20:00	2.32949	2.334225	2.32949	0
2023-01-27 09:25:00	2.32299	2.333988	2.32299	0
2023-01-27 09:30:00	2.3301	2.333989	2.3301	0
2023-01-27 09:35:00	2.32773	2.333694	2.32773	0
2023-01-27 09:40:00	2.32773	2.333222	2.32773	0
2023-01-27 09:45:00	2.32063	2.33204	2.32063	0
2023-01-27 09:50:00	2.32418	2.331272	2.32418	0
2023-01-27 09:55:00	2.32299	2.327664	2.32299	0
2023-01-27 10:00:00	2.3366	2.328908	2.3366	0
2023-01-27 10:05:00	2.26144	2.320388	2.26144	0
2023-01-27 10:10:00	1.97269	2.284708	1.97269	0
2023-01-27 10:15:00	1.79696	2.232105	1.79696	0
2023-01-27 10:20:00	1.68927	2.168022	1.68927	0
2023-01-27 10:25:00	1.64134	2.099383	1.64134	0
2023-01-27 10:30:00	1.61117	2.027727	1.61117	0
2023-01-27 10:35:00	1.67508	1.963172	1.67508	0
2023-01-27 10:40:00	1.69698	1.900452	1.69698	0
2023-01-27 10:45:00	1.66562	1.834715	1.66562	0
2023-01-27 10:50:00	1.68574	1.769629	1.68574	0
2023-01-27 10:55:00	1.70526	1.714011	1.70526	0
2023-01-27 11:00:00	1.71119	1.687861	1.71119	0
2023-01-27 11:05:00	1.73072	1.681237	1.73072	0
2023-01-27 11:10:00	1.73485	1.685795	1.73485	0
2023-01-27 11:15:00	1.74195	1.695856	1.74195	0
2023-01-27 11:20:00	1.74195	1.708934	1.74195	0
2023-01-27 11:25:00	1.74431	1.715857	1.74431	0
2023-01-27 11:30:00	1.74667	1.720826	1.74667	0
2023-01-27 11:35:00	1.74903	1.729167	1.74903	0
2023-01-27 11:40:00	1.75495	1.736088	1.75495	0
2023-01-27 11:45:00	1.74903	1.740465	1.74903	0
2023-01-27 11:50:00	1.7585	1.745196	1.7585	0
2023-01-27 11:55:00	1.75614	1.747738	1.75614	0
2023-01-27 12:00:00	1.76679	1.750932	1.76679	0
2023-01-27 12:05:00	1.7585	1.752587	1.7585	0
2023-01-27 12:10:00	1.76619	1.755011	1.76619	0
2023-01-27 12:15:00	1.75613	1.756193	1.75613	0
2023-01-27 12:20:00	1.78216	1.759742	1.78216	0
2023-01-27 12:25:00	1.75732	1.760571	1.75732	0
2023-01-27 12:30:00	1.7656	1.761636	1.7656	0
2023-01-27 12:35:00	1.77508	1.764241	1.77508	0
2023-01-27 12:40:00	1.76206	1.764597	1.76206	0
2023-01-27 12:45:00	1.77212	1.766195	1.77212	0
2023-01-27 12:50:00	1.77271	1.766787	1.77271	0
2023-01-27 12:55:00	1.77034	1.767971	1.77034	0
2023-01-27 13:00:00	1.77685	1.769037	1.77685	0
2023-01-27 13:05:00	1.76501	1.769925	1.76501	0
2023-01-27 13:10:00	1.77271	1.76898	1.77271	0
2023-01-27 13:15:00	1.77507	1.770755	1.77507	0
2023-01-27 13:20:00	2.31645	1.82584	2.31645	0
2023-01-27 13:25:00	1.92417	1.840749	1.92417	0
2023-01-27 13:30:00	1.9289	1.857433	1.9289	0
2023-01-27 13:35:00	1.89103	1.869324	1.89103	0
2023-01-27 13:40:00	1.87565	1.879618	1.87565	0
2023-01-27 13:45:00	1.84606	1.88719	1.84606	0
2023-01-27 13:50:00	1.83896	1.893401	1.83896	0
2023-01-27 13:55:00	1.82476	1.899376	1.82476	0
2023-01-27 14:00:00	1.82416	1.904521	1.82416	0
2023-01-27 14:05:00	1.82239	1.909253	1.82239	0
2023-01-27 14:10:00	1.81292	1.8589	1.81292	0
2023-01-27 14:15:00	1.81469	1.847952	1.81469	0
2023-01-27 14:20:00	1.80226	1.835288	1.80226	0
2023-01-27 14:25:00	1.80226	1.826411	1.80226	0
2023-01-27 14:30:00	1.79043	1.817889	1.79043	0
2023-01-27 14:35:00	1.80167	1.81345	1.80167	0
2023-01-27 14:40:00	1.80049	1.809603	1.80049	0
2023-01-27 14:45:00	1.80344	1.807471	1.80344	0
2023-01-27 14:50:00	1.80226	1.805281	1.80226	0
2023-01-27 14:55:00	1.79694	1.802736	1.79694	0
2023-01-27 15:00:00	1.79517	1.800961	1.79517	0
2023-01-27 15:05:00	1.80346	1.799838	1.80346	0
2023-01-27 15:10:00	1.79576	1.799188	1.79576	0
2023-01-27 15:15:00	1.79458	1.79842	1.79458	0
2023-01-27 15:20:00	1.79457	1.798834	1.79457	0
2023-01-27 15:25:00	1.80463	1.79913	1.80463	0
2023-01-27 15:30:00	1.79043	1.798124	1.79043	0
2023-01-27 15:35:00	1.79043	1.796823	1.79043	0
2023-01-27 15:40:00	1.79399	1.795996	1.79399	0
2023-01-27 15:45:00	1.7946	1.795762	1.7946	0
2023-01-27 15:50:00	1.80231	1.796476	1.80231	0
2023-01-27 15:55:00	1.79404	1.795534	1.79404	0
2023-01-27 16:00:00	1.797	1.795658	1.797	0
2023-01-27 16:05:00	1.79228	1.795428	1.79228	0
2023-01-27 16:10:00	1.79287	1.795258	1.79287	0
2023-01-27 16:15:00	1.79938	1.794733	1.79938	0
2023-01-27 16:20:00	1.79227	1.794917	1.79227	0
2023-01-27 16:25:00	1.79286	1.79516	1.79286	0
2023-01-27 16:30:00	1.797	1.795461	1.797	0
2023-01-27 16:35:00	1.79049	1.79505	1.79049	0
2023-01-27 16:40:00	1.79581	1.7944	1.79581	0
2023-01-27 16:45:00	1.79995	1.794991	1.79995	0
2023-01-27 16:50:00	1.79758	1.795049	1.79758	0
2023-01-27 16:55:00	1.79049	1.79487	1.79049	0
2023-01-27 17:00:00	1.79048	1.794631	1.79048	0
2023-01-27 17:05:00	1.79521	1.794214	1.79521	0
2023-01-27 17:10:00	1.79284	1.794271	1.79284	0
2023-01-27 17:15:00	1.79283	1.794268	1.79283	0
2023-01-27 17:20:00	1.79106	1.793674	1.79106	0
2023-01-27 17:25:00	1.79992	1.794617	1.79992	0
2023-01-27 17:30:00	1.79519	1.794555	1.79519	0
2023-01-27 17:35:00	1.79282	1.793842	1.79282	0
2023-01-27 17:40:00	1.79933	1.794017	1.79933	0
2023-01-27 17:45:00	1.7881	1.793778	1.7881	0
2023-01-27 17:50:00	1.79107	1.793837	1.79107	0
2023-01-27 17:55:00	1.79521	1.793837	1.79521	0
2023-01-27 18:00:00	1.79285	1.793838	1.79285	0
2023-01-27 18:05:00	1.79226	1.793781	1.79226	0
2023-01-27 18:10:00	1.79523	1.794198	1.79523	0
2023-01-27 18:15:00	1.79759	1.793965	1.79759	0
2023-01-27 18:20:00	1.78991	1.793437	1.78991	0
2023-01-27 18:25:00	1.80232	1.794387	1.80232	0
2023-01-27 18:30:00	1.7899	1.793444	1.7899	0
2023-01-27 18:35:00	1.79758	1.794392	1.79758	0
2023-01-27 18:40:00	1.79461	1.794746	1.79461	0
2023-01-27 18:45:00	1.78809	1.794034	1.78809	0
2023-01-27 18:50:00	1.79755	1.794504	1.79755	0
2023-01-27 18:55:00	1.79517	1.794795	1.79517	0
2023-01-27 19:00:00	1.79163	1.794435	1.79163	0
2023-01-27 19:05:00	1.79281	1.793957	1.79281	0
2023-01-27 19:10:00	1.79755	1.794721	1.79755	0
2023-01-27 19:15:00	1.79933	1.794422	1.79933	0
2023-01-27 19:20:00	1.78574	1.794006	1.78574	0
2023-01-27 19:25:00	1.7958	1.793828	1.7958	0
2023-01-27 19:30:00	1.79462	1.793829	1.79462	0
2023-01-27 19:35:00	1.79522	1.794542	1.79522	0
2023-01-27 19:40:00	1.79521	1.794308	1.79521	0
2023-01-27 19:45:00	1.79343	1.794134	1.79343	0
2023-01-27 19:50:00	1.7952	1.794491	1.7952	0
2023-01-27 19:55:00	1.79224	1.794434	1.79224	0
2023-01-27 20:00:00	1.79519	1.794198	1.79519	0
2023-01-27 20:05:00	1.79046	1.793311	1.79046	0
2023-01-27 20:10:00	1.79519	1.794256	1.79519	0
2023-01-27 20:15:00	1.79282	1.793958	1.79282	0
2023-01-27 20:20:00	1.79696	1.794192	1.79696	0
2023-01-27 20:25:00	1.79517	1.794187	1.79517	0
2023-01-27 20:30:00	1.79517	1.794183	1.79517	0
2023-01-27 20:35:00	1.79399	1.794239	1.79399	0
2023-01-27 20:40:00	1.79282	1.794001	1.79282	0
2023-01-27 20:45:00	1.79519	1.794296	1.79519	0
2023-01-27 20:50:00	1.79993	1.79477	1.79993	0
2023-01-27 20:55:00	1.79757	1.795481	1.79757	0
2023-01-27 21:00:00	1.79757	1.795719	1.79757	0
2023-01-27 21:05:00	1.79521	1.795958	1.79521	0
2023-01-27 21:10:00	1.7952	1.795782	1.7952	0
2023-01-27 21:15:00	1.7952	1.795785	1.7952	0
2023-01-27 21:20:00	1.79165	1.795433	1.79165	0
2023-01-27 21:25:00	1.79756	1.79579	1.79756	0
2023-01-27 21:30:00	1.79459	1.795967	1.79459	0
2023-01-27 21:35:00	1.79637	1.796085	1.79637	0
2023-01-27 21:40:00	1.79518	1.79561	1.79518	0
2023-01-27 21:45:00	1.79874	1.795727	1.79874	0
2023-01-27 21:50:00	1.79518	1.795488	1.79518	0
2023-01-27 21:55:00	1.79992	1.795959	1.79992	0
2023-01-27 22:00:00	1.79045	1.795484	1.79045	0
2023-01-27 22:05:00	1.79755	1.795719	1.79755	0
2023-01-27 22:10:00	1.79636	1.79619	1.79636	0
2023-01-27 22:15:00	1.78866	1.7953	1.78866	0
2023-01-27 22:20:00	1.79576	1.795417	1.79576	0
2023-01-27 22:25:00	1.79517	1.795297	1.79517	0
2023-01-27 22:30:00	1.80108	1.795887	1.80108	0
2023-01-27 22:35:00	1.79281	1.795294	1.79281	0
2023-01-27 22:40:00	1.79991	1.795767	1.79991	0
2023-01-27 22:45:00	1.79104	1.794879	1.79104	0
2023-01-27 22:50:00	1.79991	1.795825	1.79991	0
2023-01-27 22:55:00	1.78809	1.794879	1.78809	0
2023-01-27 23:00:00	1.7952	1.794763	1.7952	0
2023-01-27 23:05:00	1.79757	1.795654	1.79757	0
2023-01-27 23:10:00	1.79758	1.795836	1.79758	0
2023-01-27 23:15:00	1.79286	1.795605	1.79286	0
2023-01-27 23:20:00	1.79759	1.795256	1.79759	0
2023-01-27 23:25:00	1.80292	1.796267	1.80292	0
2023-01-27 23:30:00	1.79346	1.795622	1.79346	0
2023-01-27 23:35:00	1.79523	1.796041	1.79523	0
2023-01-27 23:40:00	1.79997	1.796047	1.79997	0
2023-01-27 23:45:00	1.7976	1.796998	1.7976	0
2023-01-27 23:50:00	1.79524	1.797002	1.79524	0
2023-01-27 23:55:00	1.79582	1.796827	1.79582	0
2023-01-28 00:00:00	1.79405	1.796474	1.79405	0
2023-01-28 00:05:00	1.7905	1.796238	1.7905	0
2023-01-28 00:10:00	1.79997	1.796476	1.79997	0
2023-01-28 00:15:00	1.79582	1.795766	1.79582	0
2023-01-28 00:20:00	1.79701	1.796121	1.79701	0
2023-01-28 00:25:00	1.79406	1.796004	1.79406	0
2023-01-28 00:30:00	1.80471	1.796478	1.80471	0
2023-01-28 00:35:00	1.80353	1.797071	1.80353	0
2023-01-28 00:40:00	1.79761	1.797308	1.79761	0
2023-01-28 00:45:00	1.7976	1.797486	1.7976	0
2023-01-28 00:50:00	1.8047	1.798551	1.8047	0
2023-01-28 00:55:00	1.79759	1.79926	1.79759	0
2023-01-28 01:00:00	1.79581	1.798844	1.79581	0
2023-01-28 01:05:00	1.79225	1.798487	1.79225	0
2023-01-28 01:10:00	1.79757	1.798543	1.79757	0
2023-01-28 01:15:00	1.8023	1.799367	1.8023	0
2023-01-28 01:20:00	1.79342	1.798238	1.79342	0
2023-01-28 01:25:00	1.79164	1.797049	1.79164	0
2023-01-28 01:30:00	1.80229	1.797517	1.80229	0
2023-01-28 01:35:00	1.794	1.797157	1.794	0
2023-01-28 01:40:00	1.79991	1.796678	1.79991	0
2023-01-28 01:45:00	1.79399	1.796318	1.79399	0
2023-01-28 01:50:00	1.79518	1.796255	1.79518	0
2023-01-28 01:55:00	1.79755	1.796785	1.79755	0
2023-01-28 02:00:00	1.79341	1.796369	1.79341	0
2023-01-28 02:05:00	1.79518	1.795657	1.79518	0
2023-01-28 02:10:00	1.80761	1.797076	1.80761	0
2023-01-28 02:15:00	1.78809	1.796721	1.78809	0
2023-01-28 02:20:00	1.79757	1.796249	1.79757	0
2023-01-28 02:25:00	1.7952	1.796369	1.7952	0
2023-01-28 02:30:00	1.7952	1.795898	1.7952	0
2023-01-28 02:35:00	1.79757	1.796256	1.79757	0
2023-01-28 02:40:00	1.79758	1.796496	1.79758	0
2023-01-28 02:45:00	1.79818	1.796559	1.79818	0
2023-01-28 02:50:00	1.80292	1.79751	1.80292	0
2023-01-28 02:55:00	1.79819	1.797811	1.79819	0
2023-01-28 03:00:00	1.7976	1.79681	1.7976	0
2023-01-28 03:05:00	1.79997	1.797998	1.79997	0
2023-01-28 03:10:00	1.79997	1.798238	1.79997	0
2023-01-28 03:15:00	1.79464	1.798182	1.79464	0
2023-01-28 03:20:00	1.79995	1.798657	1.79995	0
2023-01-28 03:25:00	1.79462	1.798362	1.79462	0
2023-01-28 03:30:00	1.7958	1.798184	1.7958	0
2023-01-28 03:35:00	1.80111	1.798477	1.80111	0
2023-01-28 03:40:00	1.79697	1.797882	1.79697	0
2023-01-28 03:45:00	1.79757	1.79782	1.79757	0
2023-01-28 03:50:00	1.79757	1.797817	1.79757	0
2023-01-28 03:55:00	1.80645	1.798465	1.80645	0
2023-01-28 04:00:00	1.7958	1.798048	1.7958	0
2023-01-28 04:05:00	1.80171	1.798755	1.80171	0
2023-01-28 04:10:00	1.79639	1.798399	1.79639	0
2023-01-28 04:15:00	1.79638	1.798575	1.79638	0
2023-01-28 04:20:00	1.79992	1.798987	1.79992	0
2023-01-28 04:25:00	1.79992	1.798868	1.79992	0
2023-01-28 04:30:00	1.79756	1.798927	1.79756	0
2023-01-28 04:35:00	1.79638	1.798808	1.79638	0
2023-01-28 04:40:00	1.80407	1.799458	1.80407	0
2023-01-28 04:45:00	1.78809	1.797622	1.78809	0
2023-01-28 04:50:00	1.79756	1.797798	1.79756	0
2023-01-28 04:55:00	1.79756	1.797383	1.79756	0
2023-01-28 05:00:00	1.8011	1.797854	1.8011	0
2023-01-28 05:05:00	1.79518	1.797734	1.79518	0
2023-01-28 05:10:00	1.79044	1.796786	1.79044	0
2023-01-28 05:15:00	1.79754	1.796548	1.79754	0
2023-01-28 05:20:00	1.7999	1.796782	1.7999	0
2023-01-28 05:25:00	1.80226	1.79737	1.80226	0
2023-01-28 05:30:00	1.80167	1.79713	1.80167	0
2023-01-28 05:35:00	1.79813	1.798134	1.79813	0
2023-01-28 05:40:00	1.79518	1.797896	1.79518	0
2023-01-28 05:45:00	1.80051	1.798191	1.80051	0
2023-01-28 05:50:00	1.79993	1.798074	1.79993	0
2023-01-28 05:55:00	1.7964	1.798196	1.7964	0
2023-01-28 06:00:00	1.79699	1.798851	1.79699	0
2023-01-28 06:05:00	1.79997	1.799094	1.79997	0
2023-01-28 06:10:00	1.79524	1.798628	1.79524	0
2023-01-28 06:15:00	1.79879	1.798281	1.79879	0
2023-01-28 06:20:00	1.79702	1.797816	1.79702	0
2023-01-28 06:25:00	1.80234	1.798237	1.80234	0
2023-01-28 06:30:00	1.79642	1.798361	1.79642	0
2023-01-28 06:35:00	1.79819	1.798129	1.79819	0
2023-01-28 06:40:00	1.79465	1.797601	1.79465	0
2023-01-28 06:45:00	1.79819	1.79778	1.79819	0
2023-01-28 06:50:00	1.79997	1.798078	1.79997	0
2023-01-28 06:55:00	1.80234	1.798315	1.80234	0
2023-01-28 07:00:00	1.79998	1.798789	1.79998	0
2023-01-28 07:05:00	1.79761	1.798671	1.79761	0
2023-01-28 07:10:00	1.81182	1.800151	1.81182	0
2023-01-28 07:15:00	1.79525	1.799442	1.79525	0
2023-01-28 07:20:00	1.79289	1.799089	1.79289	0
2023-01-28 07:25:00	1.80294	1.799564	1.80294	0
2023-01-28 07:30:00	1.79998	1.800097	1.79998	0
2023-01-28 07:35:00	1.79998	1.800276	1.79998	0
2023-01-28 07:40:00	1.79878	1.800157	1.79878	0
2023-01-28 07:45:00	1.79286	1.799209	1.79286	0
2023-01-28 07:50:00	1.79995	1.799206	1.79995	0
2023-01-28 07:55:00	1.79757	1.799202	1.79757	0
2023-01-28 08:00:00	1.7958	1.7976	1.7958	0
2023-01-28 08:05:00	1.80231	1.798306	1.80231	0
2023-01-28 08:10:00	1.79283	1.7983	1.79283	0
2023-01-28 08:15:00	1.8023	1.798236	1.8023	0
2023-01-28 08:20:00	1.79993	1.798231	1.79993	0
2023-01-28 08:25:00	1.7952	1.797753	1.7952	0
2023-01-28 08:30:00	1.8023	1.798105	1.8023	0
2023-01-28 08:35:00	1.79993	1.798812	1.79993	0
2023-01-28 08:40:00	1.79756	1.798573	1.79756	0
2023-01-28 08:45:00	1.79992	1.798808	1.79992	0
2023-01-28 08:50:00	1.79578	1.798806	1.79578	0
2023-01-28 08:55:00	1.79755	1.79833	1.79755	0
2023-01-28 09:00:00	1.79281	1.798328	1.79281	0
2023-01-28 09:05:00	1.807	1.798798	1.807	0
2023-01-28 09:10:00	1.80108	1.798913	1.80108	0
2023-01-28 09:15:00	1.7993	1.799323	1.7993	0
2023-01-28 09:20:00	1.80403	1.799496	1.80403	0
2023-01-28 09:25:00	1.79752	1.799255	1.79752	0
2023-01-28 09:30:00	1.79279	1.798778	1.79279	0
2023-01-28 09:35:00	1.79989	1.798775	1.79989	0
2023-01-28 09:40:00	1.79516	1.798713	1.79516	0
2023-01-28 09:45:00	1.79752	1.79871	1.79752	0
2023-01-28 09:50:00	1.79752	1.799181	1.79752	0
2023-01-28 09:55:00	1.79456	1.797937	1.79456	0
2023-01-28 10:00:00	1.7916	1.796989	1.7916	0
2023-01-28 10:05:00	1.79929	1.796988	1.79929	0
2023-01-28 10:10:00	1.79989	1.796574	1.79989	0
2023-01-28 10:15:00	1.79752	1.796574	1.79752	0
2023-01-28 10:20:00	1.80107	1.797402	1.80107	0
2023-01-28 10:25:00	1.79457	1.79687	1.79457	0
2023-01-28 10:30:00	1.80463	1.797817	1.80463	0
2023-01-28 10:35:00	1.79695	1.79776	1.79695	0
2023-01-28 10:40:00	1.79518	1.797526	1.79518	0
2023-01-28 10:45:00	1.80229	1.798299	1.80229	0
2023-01-28 10:50:00	1.79993	1.799132	1.79993	0
2023-01-28 10:55:00	1.79995	1.799198	1.79995	0
2023-01-28 11:00:00	1.80232	1.799441	1.80232	0
2023-01-28 11:05:00	1.80232	1.799921	1.80232	0
2023-01-28 11:10:00	1.80469	1.800283	1.80469	0
2023-01-28 11:15:00	1.79996	1.800822	1.79996	0
2023-01-28 11:20:00	1.80114	1.800473	1.80114	0
2023-01-28 11:25:00	1.80173	1.800951	1.80173	0
2023-01-28 11:30:00	1.7964	1.801073	1.7964	0
2023-01-28 11:35:00	1.80705	1.801549	1.80705	0
2023-01-28 11:40:00	1.79462	1.801018	1.79462	0
2023-01-28 11:45:00	1.79817	1.80084	1.79817	0
2023-01-28 11:50:00	1.80113	1.800721	1.80113	0
2023-01-28 11:55:00	1.80468	1.800957	1.80468	0
2023-01-28 12:00:00	1.80408	1.800896	1.80408	0
2023-01-28 12:05:00	1.79934	1.800834	1.79934	0
2023-01-28 12:10:00	1.80999	1.801719	1.80999	0
2023-01-28 12:15:00	1.79519	1.801065	1.79519	0
2023-01-28 12:20:00	1.80702	1.802127	1.80702	0
2023-01-28 12:25:00	1.80938	1.80236	1.80938	0
2023-01-28 12:30:00	1.79045	1.801943	1.79045	0
2023-01-28 12:35:00	1.79815	1.801941	1.79815	0
2023-01-28 12:40:00	1.80466	1.802294	1.80466	0
2023-01-28 12:45:00	1.79993	1.801819	1.79993	0
2023-01-28 12:50:00	1.80525	1.801936	1.80525	0
2023-01-28 12:55:00	1.80526	1.802528	1.80526	0
2023-01-28 13:00:00	1.8023	1.801759	1.8023	0
2023-01-28 13:05:00	1.79757	1.801997	1.79757	0
2023-01-28 13:10:00	1.80466	1.801761	1.80466	0
2023-01-28 13:15:00	1.81058	1.801881	1.81058	0
2023-01-28 13:20:00	1.80644	1.80348	1.80644	0
2023-01-28 13:25:00	1.80763	1.804428	1.80763	0
2023-01-28 13:30:00	1.79875	1.803837	1.79875	0
2023-01-28 13:35:00	1.80468	1.804312	1.80468	0
2023-01-28 13:40:00	1.79523	1.80331	1.79523	0
2023-01-28 13:45:00	1.8047	1.803254	1.8047	0
2023-01-28 13:50:00	1.79524	1.802548	1.79524	0
2023-01-28 13:55:00	1.79997	1.802788	1.79997	0
2023-01-28 14:00:00	1.80648	1.80297	1.80648	0
2023-01-28 14:05:00	1.80233	1.802145	1.80233	0
2023-01-28 14:10:00	1.79997	1.801498	1.79997	0
2023-01-28 14:15:00	1.80057	1.800792	1.80057	0
2023-01-28 14:20:00	1.80234	1.801151	1.80234	0
2023-01-28 14:25:00	1.80235	1.800918	1.80235	0
2023-01-28 14:30:00	1.80294	1.801689	1.80294	0
2023-01-28 14:35:00	1.80472	1.801691	1.80472	0
2023-01-28 14:40:00	1.80471	1.802638	1.80471	0
2023-01-28 14:45:00	1.81181	1.803822	1.81181	0
2023-01-28 14:50:00	1.80116	1.80329	1.80116	0
2023-01-28 14:55:00	1.80233	1.80329	1.80233	0
2023-01-28 15:00:00	1.80351	1.803644	1.80351	0
2023-01-28 15:05:00	1.79877	1.803464	1.79877	0
2023-01-28 15:10:00	1.80765	1.803995	1.80765	0
2023-01-28 15:15:00	1.80055	1.803815	1.80055	0
2023-01-28 15:20:00	1.80469	1.80399	1.80469	0
2023-01-28 15:25:00	1.80707	1.804225	1.80707	0
2023-01-28 15:30:00	1.80529	1.804283	1.80529	0
2023-01-28 15:35:00	1.80292	1.803394	1.80292	0
2023-01-28 15:40:00	1.79523	1.802801	1.79523	0
2023-01-28 15:45:00	1.80291	1.802859	1.80291	0
2023-01-28 15:50:00	1.80232	1.80274	1.80232	0
2023-01-28 15:55:00	1.80646	1.803509	1.80646	0
2023-01-28 16:00:00	1.80469	1.803213	1.80469	0
2023-01-28 16:05:00	1.81121	1.804279	1.81121	0
2023-01-28 16:10:00	1.79524	1.803334	1.79524	0
2023-01-28 16:15:00	1.80945	1.803572	1.80945	0
2023-01-28 16:20:00	1.80532	1.803575	1.80532	0
2023-01-28 16:25:00	1.80474	1.803757	1.80474	0
2023-01-28 16:30:00	1.80001	1.804235	1.80001	0
2023-01-28 16:35:00	1.80357	1.804301	1.80357	0
2023-01-28 16:40:00	1.80712	1.804781	1.80712	0
2023-01-28 16:45:00	1.79528	1.803663	1.79528	0
2023-01-28 16:50:00	1.80237	1.803431	1.80237	0
2023-01-28 16:55:00	1.81183	1.803493	1.81183	0
2023-01-28 17:00:00	1.80353	1.804322	1.80353	0
2023-01-28 17:05:00	1.81181	1.804558	1.81181	0
2023-01-28 17:10:00	1.8047	1.804496	1.8047	0
2023-01-28 17:15:00	1.80469	1.804491	1.80469	0
2023-01-28 17:20:00	1.80706	1.805196	1.80706	0
2023-01-28 17:25:00	1.80232	1.805071	1.80232	0
2023-01-28 17:30:00	1.81298	1.805657	1.81298	0
2023-01-28 17:35:00	1.80469	1.806598	1.80469	0
2023-01-28 17:40:00	1.80468	1.806829	1.80468	0
2023-01-28 17:45:00	1.80586	1.806232	1.80586	0
2023-01-28 17:50:00	1.80586	1.806465	1.80586	0
2023-01-28 17:55:00	1.80999	1.806283	1.80999	0
2023-01-28 18:00:00	1.80231	1.806044	1.80231	0
2023-01-28 18:05:00	1.81236	1.806811	1.81236	0
2023-01-28 18:10:00	1.79993	1.806098	1.79993	0
2023-01-28 18:15:00	1.80643	1.806509	1.80643	0
2023-01-28 18:20:00	1.80702	1.805913	1.80702	0
2023-01-28 18:25:00	1.80761	1.806205	1.80761	0
2023-01-28 18:30:00	1.79755	1.805492	1.79755	0
2023-01-28 18:35:00	1.80939	1.805845	1.80939	0
2023-01-28 18:40:00	1.79992	1.805251	1.79992	0
2023-01-28 18:45:00	1.80229	1.804481	1.80229	0
2023-01-28 18:50:00	1.79874	1.804124	1.79874	0
2023-01-28 18:55:00	1.80702	1.80359	1.80702	0
2023-01-28 19:00:00	1.80821	1.804418	1.80821	0
2023-01-28 19:05:00	1.80583	1.804358	1.80583	0
2023-01-28 19:10:00	1.80701	1.804357	1.80701	0
2023-01-28 19:15:00	1.80701	1.804297	1.80701	0
2023-01-28 19:20:00	1.80465	1.805007	1.80465	0
2023-01-28 19:25:00	1.80229	1.804297	1.80229	0
2023-01-28 19:30:00	1.80585	1.80489	1.80585	0
2023-01-28 19:35:00	1.80232	1.804893	1.80232	0
2023-01-28 19:40:00	1.80824	1.805843	1.80824	0
2023-01-28 19:45:00	1.7982	1.804961	1.7982	0
2023-01-28 19:50:00	1.79465	1.803605	1.79465	0
2023-01-28 19:55:00	1.80234	1.803256	1.80234	0
2023-01-28 20:00:00	1.80233	1.802788	1.80233	0
2023-01-28 20:05:00	1.8047	1.802557	1.8047	0
2023-01-28 20:10:00	1.80469	1.802561	1.80469	0
2023-01-28 20:15:00	1.81415	1.803747	1.81415	0
2023-01-28 20:20:00	1.79757	1.802919	1.79757	0
2023-01-28 20:25:00	1.80349	1.803036	1.80349	0
2023-01-28 20:30:00	1.79994	1.802206	1.79994	0
2023-01-28 20:35:00	1.79757	1.802143	1.79757	0
2023-01-28 20:40:00	1.79876	1.802554	1.79876	0
2023-01-28 20:45:00	1.79166	1.801486	1.79166	0
2023-01-28 20:50:00	1.80232	1.801485	1.80232	0
2023-01-28 20:55:00	1.7976	1.800775	1.7976	0
2023-01-28 21:00:00	1.80234	1.80054	1.80234	0
2023-01-28 21:05:00	1.79998	1.799123	1.79998	0
2023-01-28 21:10:00	1.81181	1.800547	1.81181	0
2023-01-28 21:15:00	1.79878	1.800076	1.79878	0
2023-01-28 21:20:00	1.80232	1.800314	1.80232	0
2023-01-28 21:25:00	1.79758	1.800315	1.79758	0
2023-01-28 21:30:00	1.79877	1.800316	1.79877	0
2023-01-28 21:35:00	1.79758	1.800908	1.79758	0
2023-01-28 21:40:00	1.7964	1.800316	1.7964	0
2023-01-28 21:45:00	1.80231	1.800787	1.80231	0
2023-01-28 21:50:00	1.80703	1.801256	1.80703	0
2023-01-28 21:55:00	1.80644	1.801902	1.80644	0
2023-01-28 22:00:00	1.80526	1.801247	1.80526	0
2023-01-28 22:05:00	1.80467	1.801836	1.80467	0
2023-01-28 22:10:00	1.80408	1.802012	1.80408	0
2023-01-28 22:15:00	1.80468	1.802722	1.80468	0
2023-01-28 22:20:00	1.80468	1.803313	1.80468	0
2023-01-28 22:25:00	1.80468	1.804023	1.80468	0
2023-01-28 22:30:00	1.80232	1.804615	1.80232	0
2023-01-28 22:35:00	1.80291	1.804675	1.80291	0
2023-01-28 22:40:00	1.80585	1.804557	1.80585	0
2023-01-28 22:45:00	1.80466	1.804379	1.80466	0
2023-01-28 22:50:00	1.80348	1.804201	1.80348	0
2023-01-28 22:55:00	1.80051	1.803785	1.80051	0
2023-01-28 23:00:00	1.80288	1.803665	1.80288	0
2023-01-28 23:05:00	1.80347	1.803544	1.80347	0
2023-01-28 23:10:00	1.80465	1.803541	1.80465	0
2023-01-28 23:15:00	1.80643	1.803716	1.80643	0
2023-01-28 23:20:00	1.80407	1.803891	1.80407	0
2023-01-28 23:25:00	1.80288	1.803888	1.80288	0
2023-01-28 23:30:00	1.80407	1.80371	1.80407	0
2023-01-28 23:35:00	1.80347	1.803591	1.80347	0
2023-01-28 23:40:00	1.80466	1.803709	1.80466	0
2023-01-28 23:45:00	1.80465	1.804123	1.80465	0
2023-01-28 23:50:00	1.80465	1.8043	1.80465	0
2023-01-28 23:55:00	1.79874	1.803827	1.79874	0
2023-01-29 00:00:00	1.80702	1.804064	1.80702	0
2023-01-29 00:05:00	1.79992	1.803413	1.79992	0
2023-01-29 00:10:00	1.8023	1.803236	1.8023	0
2023-01-29 00:15:00	1.80644	1.803592	1.80644	0
2023-01-29 00:20:00	1.80467	1.803652	1.80467	0
2023-01-29 00:25:00	1.80468	1.803773	1.80468	0
2023-01-29 00:30:00	1.80468	1.803775	1.80468	0
2023-01-29 00:35:00	1.79995	1.803305	1.79995	0
2023-01-29 00:40:00	1.80232	1.803072	1.80232	0
2023-01-29 00:45:00	1.80467	1.803665	1.80467	0
2023-01-29 00:50:00	1.80171	1.803134	1.80171	0
2023-01-29 00:55:00	1.80407	1.803549	1.80407	0
2023-01-29 01:00:00	1.80466	1.803785	1.80466	0
2023-01-29 01:05:00	1.80228	1.803369	1.80228	0
2023-01-29 01:10:00	1.80465	1.803367	1.80465	0
2023-01-29 01:15:00	1.80465	1.803364	1.80465	0
2023-01-29 01:20:00	1.80465	1.803361	1.80465	0
2023-01-29 01:25:00	1.80466	1.803832	1.80466	0
2023-01-29 01:30:00	1.80466	1.804066	1.80466	0
2023-01-29 01:35:00	1.8023	1.803829	1.8023	0
2023-01-29 01:40:00	1.80407	1.804065	1.80407	0
2023-01-29 01:45:00	1.80466	1.804124	1.80466	0
2023-01-29 01:50:00	1.80467	1.804125	1.80467	0
2023-01-29 01:55:00	1.80468	1.804365	1.80468	0
2023-01-29 02:00:00	1.80469	1.804369	1.80469	0
2023-01-29 02:05:00	1.8047	1.804374	1.8047	0
2023-01-29 02:10:00	1.80471	1.80438	1.80471	0
2023-01-29 02:15:00	1.80471	1.804385	1.80471	0
2023-01-29 02:20:00	1.80472	1.804391	1.80472	0
2023-01-29 02:25:00	1.80472	1.804633	1.80472	0
2023-01-29 02:30:00	1.80234	1.80446	1.80234	0
2023-01-29 02:35:00	1.80293	1.804287	1.80293	0
2023-01-29 02:40:00	1.80174	1.803994	1.80174	0
2023-01-29 02:45:00	1.81179	1.804705	1.81179	0
2023-01-29 02:50:00	1.80468	1.804704	1.80468	0
2023-01-29 02:55:00	1.80349	1.804583	1.80349	0
2023-01-29 03:00:00	1.8029	1.804402	1.8029	0
2023-01-29 03:05:00	1.80407	1.804338	1.80407	0
2023-01-29 03:10:00	1.80584	1.80445	1.80584	0
2023-01-29 03:15:00	1.80289	1.804267	1.80289	0
2023-01-29 03:20:00	1.80349	1.804382	1.80349	0
2023-01-29 03:25:00	1.80467	1.804556	1.80467	0
2023-01-29 03:30:00	1.80408	1.80479	1.80408	0
2023-01-29 03:35:00	1.80468	1.804079	1.80468	0
2023-01-29 03:40:00	1.80468	1.804079	1.80468	0
2023-01-29 03:45:00	1.80349	1.804079	1.80349	0
2023-01-29 03:50:00	1.80645	1.804434	1.80645	0
2023-01-29 03:55:00	1.80704	1.804731	1.80704	0
2023-01-29 04:00:00	1.80467	1.804614	1.80467	0
2023-01-29 04:05:00	1.81059	1.805384	1.81059	0
2023-01-29 04:10:00	1.80705	1.80574	1.80705	0
2023-01-29 04:15:00	1.80705	1.805978	1.80705	0
2023-01-29 04:20:00	1.80764	1.806334	1.80764	0
2023-01-29 04:25:00	1.80705	1.806571	1.80705	0
2023-01-29 04:30:00	1.81	1.807103	1.81	0
2023-01-29 04:35:00	1.80704	1.807458	1.80704	0
2023-01-29 04:40:00	1.80526	1.807339	1.80526	0
2023-01-29 04:45:00	1.80407	1.807042	1.80407	0
2023-01-29 04:50:00	1.80348	1.806923	1.80348	0
2023-01-29 04:55:00	1.80348	1.806212	1.80348	0
2023-01-29 05:00:00	1.8023	1.805737	1.8023	0
2023-01-29 05:05:00	1.80704	1.805736	1.80704	0
2023-01-29 05:10:00	1.80585	1.805557	1.80585	0
2023-01-29 05:15:00	1.80527	1.805379	1.80527	0
2023-01-29 05:20:00	1.80468	1.804847	1.80468	0
2023-01-29 05:25:00	1.80764	1.804907	1.80764	0
2023-01-29 05:30:00	1.80823	1.805204	1.80823	0
2023-01-29 05:35:00	1.80112	1.804909	1.80112	0
2023-01-29 05:40:00	1.81178	1.805739	1.81178	0
2023-01-29 05:45:00	1.80172	1.805563	1.80172	0
2023-01-29 05:50:00	1.80349	1.805682	1.80349	0
2023-01-29 05:55:00	1.80232	1.80521	1.80232	0
2023-01-29 06:00:00	1.79757	1.804382	1.79757	0
2023-01-29 06:05:00	1.80231	1.804086	1.80231	0
2023-01-29 06:10:00	1.80585	1.804203	1.80585	0
2023-01-29 06:15:00	1.80643	1.804082	1.80643	0
2023-01-29 06:20:00	1.80939	1.804198	1.80939	0
2023-01-29 06:25:00	1.80465	1.804551	1.80465	0
2023-01-29 06:30:00	1.81174	1.804547	1.81174	0
2023-01-29 06:35:00	1.80937	1.805312	1.80937	0
2023-01-29 06:40:00	1.80878	1.805841	1.80878	0
2023-01-29 06:45:00	1.80286	1.805895	1.80286	0
2023-01-29 06:50:00	1.80227	1.806365	1.80227	0
2023-01-29 06:55:00	1.80286	1.80642	1.80286	0
2023-01-29 07:00:00	1.80287	1.806122	1.80287	0
2023-01-29 07:05:00	1.80997	1.806476	1.80997	0
2023-01-29 07:10:00	1.80524	1.806061	1.80524	0
2023-01-29 07:15:00	1.80464	1.80606	1.80464	0
2023-01-29 07:20:00	1.80464	1.80535	1.80464	0
2023-01-29 07:25:00	1.807	1.805113	1.807	0
2023-01-29 07:30:00	1.80523	1.804758	1.80523	0
2023-01-29 07:35:00	1.80464	1.804936	1.80464	0
2023-01-29 07:40:00	1.80878	1.805587	1.80878	0
2023-01-29 07:45:00	1.80819	1.80612	1.80819	0
2023-01-29 07:50:00	1.80582	1.806415	1.80582	0
2023-01-29 07:55:00	1.80819	1.806237	1.80819	0
2023-01-29 08:00:00	1.807	1.806413	1.807	0
2023-01-29 08:05:00	1.807	1.806649	1.807	0
2023-01-29 08:10:00	1.7999	1.806175	1.7999	0
2023-01-29 08:15:00	1.79634	1.805109	1.79634	0
2023-01-29 08:20:00	1.79752	1.804338	1.79752	0
2023-01-29 08:25:00	1.80462	1.804336	1.80462	0
2023-01-29 08:30:00	1.80225	1.803683	1.80225	0
2023-01-29 08:35:00	1.80817	1.803681	1.80817	0
2023-01-29 08:40:00	1.80936	1.804035	1.80936	0
2023-01-29 08:45:00	1.80582	1.803798	1.80582	0
2023-01-29 08:50:00	1.80464	1.803562	1.80464	0
2023-01-29 08:55:00	1.79991	1.802853	1.79991	0
2023-01-29 09:00:00	1.80109	1.802972	1.80109	0
2023-01-29 09:05:00	1.81529	1.804867	1.81529	0
2023-01-29 09:10:00	1.80287	1.805402	1.80287	0
2023-01-29 09:15:00	1.80465	1.805405	1.80465	0
2023-01-29 09:20:00	1.80821	1.806001	1.80821	0
2023-01-29 09:25:00	1.80466	1.80565	1.80466	0
2023-01-29 09:30:00	1.80704	1.805418	1.80704	0
2023-01-29 09:35:00	1.80705	1.805541	1.80705	0
2023-01-29 09:40:00	1.79937	1.805014	1.79937	0
2023-01-29 09:45:00	1.7976	1.804783	1.7976	0
2023-01-29 09:50:00	1.81063	1.805737	1.81063	0
2023-01-29 09:55:00	1.80234	1.804442	1.80234	0
2023-01-29 10:00:00	1.80707	1.804862	1.80707	0
2023-01-29 10:05:00	1.80825	1.805222	1.80825	0
2023-01-29 10:10:00	1.80883	1.805284	1.80883	0
2023-01-29 10:15:00	1.80232	1.80505	1.80232	0
2023-01-29 10:20:00	1.80705	1.805051	1.80705	0
2023-01-29 10:25:00	1.80054	1.8044	1.80054	0
2023-01-29 10:30:00	1.80232	1.804695	1.80232	0
2023-01-29 10:35:00	1.80647	1.805582	1.80647	0
2023-01-29 10:40:00	1.80825	1.805344	1.80825	0
2023-01-29 10:45:00	1.80825	1.805935	1.80825	0
2023-01-29 10:50:00	1.80529	1.805757	1.80529	0
2023-01-29 10:55:00	1.8112	1.806052	1.8112	0
2023-01-29 11:00:00	1.80469	1.805638	1.80469	0
2023-01-29 11:05:00	1.80291	1.805697	1.80291	0
2023-01-29 11:10:00	1.80232	1.805224	1.80232	0
2023-01-29 11:15:00	1.80232	1.805402	1.80232	0
2023-01-29 11:20:00	1.80586	1.805756	1.80586	0
2023-01-29 11:25:00	1.79935	1.805044	1.79935	0
2023-01-29 11:30:00	1.80704	1.804923	1.80704	0
2023-01-29 11:35:00	1.80467	1.804565	1.80467	0
2023-01-29 11:40:00	1.80054	1.80409	1.80054	0
2023-01-29 11:45:00	1.80705	1.803675	1.80705	0
2023-01-29 11:50:00	1.80468	1.803674	1.80468	0
2023-01-29 11:55:00	1.80231	1.803614	1.80231	0
2023-01-29 12:00:00	1.80467	1.803849	1.80467	0
2023-01-29 12:05:00	1.80407	1.804024	1.80407	0
2023-01-29 12:10:00	1.80881	1.804319	1.80881	0
2023-01-29 12:15:00	1.81531	1.805915	1.81531	0
2023-01-29 12:20:00	1.80939	1.80615	1.80939	0
2023-01-29 12:25:00	1.80229	1.805912	1.80229	0
2023-01-29 12:30:00	1.81412	1.80727	1.81412	0
2023-01-29 12:35:00	1.80702	1.807267	1.80702	0
2023-01-29 12:40:00	1.79992	1.806791	1.79992	0
2023-01-29 12:45:00	1.80524	1.807084	1.80524	0
2023-01-29 12:50:00	1.80466	1.807083	1.80466	0
2023-01-29 12:55:00	1.79757	1.806433	1.79757	0
2023-01-29 13:00:00	1.80231	1.805783	1.80231	0
2023-01-29 13:05:00	1.80704	1.804956	1.80704	0
2023-01-29 13:10:00	1.80231	1.804248	1.80231	0
2023-01-29 13:15:00	1.80585	1.804604	1.80585	0
2023-01-29 13:20:00	1.80229	1.803421	1.80229	0
2023-01-29 13:25:00	1.80465	1.803184	1.80465	0
2023-01-29 13:30:00	1.81116	1.804308	1.81116	0
2023-01-29 13:35:00	1.807	1.804484	1.807	0
2023-01-29 13:40:00	1.80464	1.804482	1.80464	0
2023-01-29 13:45:00	1.7999	1.804715	1.7999	0
2023-01-29 13:50:00	1.80227	1.804711	1.80227	0
2023-01-29 13:55:00	1.80286	1.804293	1.80286	0
2023-01-29 14:00:00	1.80346	1.804408	1.80346	0
2023-01-29 14:05:00	1.81353	1.805176	1.81353	0
2023-01-29 14:10:00	1.79757	1.804704	1.79757	0
2023-01-29 14:15:00	1.80705	1.804944	1.80705	0
2023-01-29 14:20:00	1.8035	1.804178	1.8035	0
2023-01-29 14:25:00	1.80469	1.803947	1.80469	0
2023-01-29 14:30:00	1.80114	1.803597	1.80114	0
2023-01-29 14:35:00	1.80706	1.804313	1.80706	0
2023-01-29 14:40:00	1.80232	1.804318	1.80232	0
2023-01-29 14:45:00	1.80704	1.804736	1.80704	0
2023-01-29 14:50:00	1.80881	1.805271	1.80881	0
2023-01-29 14:55:00	1.8023	1.804148	1.8023	0
2023-01-29 15:00:00	1.80702	1.805093	1.80702	0
2023-01-29 15:05:00	1.80701	1.805089	1.80701	0
2023-01-29 15:10:00	1.80345	1.805084	1.80345	0
2023-01-29 15:15:00	1.80345	1.80496	1.80345	0
2023-01-29 15:20:00	1.80937	1.805783	1.80937	0
2023-01-29 15:25:00	1.79991	1.805068	1.79991	0
2023-01-29 15:30:00	1.8082	1.805656	1.8082	0
2023-01-29 15:35:00	1.80703	1.805655	1.80703	0
2023-01-29 15:40:00	1.80231	1.805005	1.80231	0
2023-01-29 15:45:00	1.80468	1.805243	1.80468	0
2023-01-29 15:50:00	1.81652	1.806193	1.81652	0
2023-01-29 15:55:00	1.80469	1.805961	1.80469	0
2023-01-29 16:00:00	1.80291	1.805907	1.80291	0
2023-01-29 16:05:00	1.80173	1.805735	1.80173	0
2023-01-29 16:10:00	1.80586	1.805384	1.80586	0
2023-01-29 16:15:00	1.8029	1.805683	1.8029	0
2023-01-29 16:20:00	1.80468	1.805331	1.80468	0
2023-01-29 16:25:00	1.80113	1.804741	1.80113	0
2023-01-29 16:30:00	1.80232	1.804742	1.80232	0
2023-01-29 16:35:00	1.8047	1.804744	1.8047	0
2023-01-29 16:40:00	1.80472	1.803564	1.80472	0
2023-01-29 16:45:00	1.81893	1.804988	1.81893	0
2023-01-29 16:50:00	1.8	1.804697	1.8	0
2023-01-29 16:55:00	1.80771	1.805295	1.80771	0
2023-01-29 17:00:00	1.8018	1.804889	1.8018	0
2023-01-29 17:05:00	1.80476	1.805075	1.80476	0
2023-01-29 17:10:00	1.79766	1.804373	1.79766	0
2023-01-29 17:15:00	1.8095	1.80521	1.8095	0
2023-01-29 17:20:00	1.80359	1.805337	1.80359	0
2023-01-29 17:25:00	1.8024	1.805107	1.8024	0
2023-01-29 17:30:00	1.80712	1.805347	1.80712	0
2023-01-29 17:35:00	1.80829	1.804283	1.80829	0
2023-01-29 17:40:00	1.80532	1.804815	1.80532	0
2023-01-29 17:45:00	1.81063	1.805107	1.81063	0
2023-01-29 17:50:00	1.81003	1.80593	1.81003	0
2023-01-29 17:55:00	1.80291	1.805745	1.80291	0
2023-01-29 18:00:00	1.80231	1.80621	1.80231	0
2023-01-29 18:05:00	1.80466	1.805726	1.80466	0
2023-01-29 18:10:00	1.80762	1.806129	1.80762	0
2023-01-29 18:15:00	1.80407	1.806296	1.80407	0
2023-01-29 18:20:00	1.80229	1.805813	1.80229	0
2023-01-29 18:25:00	1.80289	1.805273	1.80289	0
2023-01-29 18:30:00	1.8094	1.805681	1.8094	0
2023-01-29 18:35:00	1.79993	1.804611	1.79993	0
2023-01-29 18:40:00	1.80941	1.804549	1.80941	0
2023-01-29 18:45:00	1.80231	1.804489	1.80231	0
2023-01-29 18:50:00	1.80467	1.804725	1.80467	0
2023-01-29 18:55:00	1.80644	1.804903	1.80644	0
2023-01-29 19:00:00	1.80289	1.80443	1.80289	0
2023-01-29 19:05:00	1.81414	1.805437	1.81414	0
2023-01-29 19:10:00	1.81414	1.806622	1.81414	0
2023-01-29 19:15:00	1.80467	1.8068	1.80467	0
2023-01-29 19:20:00	1.80231	1.806091	1.80231	0
2023-01-29 19:25:00	1.80231	1.806329	1.80231	0
2023-01-29 19:30:00	1.80941	1.806329	1.80941	0
2023-01-29 19:35:00	1.80765	1.806863	1.80765	0
2023-01-29 19:40:00	1.79996	1.806392	1.79996	0
2023-01-29 19:45:00	1.80825	1.806573	1.80825	0
2023-01-29 19:50:00	1.80708	1.806992	1.80708	0
2023-01-29 19:55:00	1.80473	1.806051	1.80473	0
2023-01-29 20:00:00	1.80532	1.805169	1.80532	0
2023-01-29 20:05:00	1.80709	1.805411	1.80709	0
2023-01-29 20:10:00	1.80708	1.805888	1.80708	0
2023-01-29 20:15:00	1.80116	1.805773	1.80116	0
2023-01-29 20:20:00	1.80116	1.804948	1.80116	0
2023-01-29 20:25:00	1.80589	1.804772	1.80589	0
2023-01-29 20:30:00	1.80707	1.805483	1.80707	0
2023-01-29 20:35:00	1.8047	1.805128	1.8047	0
2023-01-29 20:40:00	1.80943	1.805363	1.80943	0
2023-01-29 20:45:00	1.80528	1.805418	1.80528	0
2023-01-29 20:50:00	1.80765	1.805651	1.80765	0
2023-01-29 20:55:00	1.81416	1.806358	1.81416	0
2023-01-29 21:00:00	1.80469	1.806119	1.80469	0
2023-01-29 21:05:00	1.80528	1.806531	1.80528	0
2023-01-29 21:10:00	1.81948	1.808363	1.81948	0
2023-01-29 21:15:00	1.79285	1.807059	1.79285	0
2023-01-29 21:20:00	1.79996	1.806348	1.79996	0
2023-01-29 21:25:00	1.80883	1.806761	1.80883	0
2023-01-29 21:30:00	1.80883	1.806701	1.80883	0
2023-01-29 21:35:00	1.80469	1.806642	1.80469	0
2023-01-29 21:40:00	1.80942	1.806819	1.80942	0
2023-01-29 21:45:00	1.80468	1.805871	1.80468	0
2023-01-29 21:50:00	1.80941	1.806343	1.80941	0
2023-01-29 21:55:00	1.80348	1.806163	1.80348	0
2023-01-29 22:00:00	1.80762	1.804977	1.80762	0
2023-01-29 22:05:00	1.79992	1.805684	1.79992	0
2023-01-29 22:10:00	1.80703	1.806391	1.80703	0
2023-01-29 22:15:00	1.80171	1.805679	1.80171	0
2023-01-29 22:20:00	1.80882	1.805678	1.80882	0
2023-01-29 22:25:00	1.80528	1.805737	1.80528	0
2023-01-29 22:30:00	1.80707	1.805502	1.80707	0
2023-01-29 22:35:00	1.81357	1.806391	1.81357	0
2023-01-29 22:40:00	1.8047	1.80592	1.8047	0
2023-01-29 22:45:00	1.81003	1.806575	1.81003	0
2023-01-29 22:50:00	1.80707	1.80652	1.80707	0
2023-01-29 22:55:00	1.80648	1.807176	1.80648	0
2023-01-29 23:00:00	1.80174	1.806647	1.80174	0
2023-01-29 23:05:00	1.80115	1.806591	1.80115	0
2023-01-29 23:10:00	1.8118	1.806889	1.8118	0
2023-01-29 23:15:00	1.80469	1.80683	1.80469	0
2023-01-29 23:20:00	1.80824	1.806947	1.80824	0
2023-01-29 23:25:00	1.80468	1.806058	1.80468	0
2023-01-29 23:30:00	1.80232	1.80582	1.80232	0
2023-01-29 23:35:00	1.81178	1.805995	1.81178	0
2023-01-29 23:40:00	1.80231	1.805519	1.80231	0
2023-01-29 23:45:00	1.80586	1.805457	1.80586	0
2023-01-29 23:50:00	1.81592	1.806875	1.81592	0
2023-01-29 23:55:00	1.80231	1.806991	1.80231	0
2023-01-30 00:00:00	1.80586	1.806397	1.80586	0
2023-01-30 00:05:00	1.79994	1.805922	1.79994	0
2023-01-30 00:10:00	1.80941	1.806039	1.80941	0
2023-01-30 00:15:00	1.80231	1.805802	1.80231	0
2023-01-30 00:20:00	1.79876	1.805446	1.79876	0
2023-01-30 00:25:00	1.80704	1.804972	1.80704	0
2023-01-30 00:30:00	1.80704	1.805445	1.80704	0
2023-01-30 00:35:00	1.81414	1.806273	1.81414	0
2023-01-30 00:40:00	1.80231	1.804912	1.80231	0
2023-01-30 00:45:00	1.80705	1.805386	1.80705	0
2023-01-30 00:50:00	1.81297	1.806097	1.81297	0
2023-01-30 00:55:00	1.81179	1.807282	1.81179	0
2023-01-30 01:00:00	1.79759	1.8061	1.79759	0
2023-01-30 01:05:00	1.80291	1.80616	1.80291	0
2023-01-30 01:10:00	1.8041	1.806694	1.8041	0
2023-01-30 01:15:00	1.80943	1.806933	1.80943	0
2023-01-30 01:20:00	1.81239	1.807468	1.81239	0
2023-01-30 01:25:00	1.79878	1.805932	1.79878	0
2023-01-30 01:30:00	1.8118	1.806881	1.8118	0
2023-01-30 01:35:00	1.80707	1.806883	1.80707	0
2023-01-30 01:40:00	1.8047	1.806056	1.8047	0
2023-01-30 01:45:00	1.80766	1.805643	1.80766	0
2023-01-30 01:50:00	1.8047	1.806354	1.8047	0
2023-01-30 01:55:00	1.8047	1.806533	1.8047	0
2023-01-30 02:00:00	1.80766	1.806889	1.80766	0
2023-01-30 02:05:00	1.8106	1.807006	1.8106	0
2023-01-30 02:10:00	1.80231	1.805998	1.80231	0
2023-01-30 02:15:00	1.80941	1.807061	1.80941	0
2023-01-30 02:20:00	1.80466	1.806347	1.80466	0
2023-01-30 02:25:00	1.80584	1.806224	1.80584	0
2023-01-30 02:30:00	1.80703	1.806457	1.80703	0
2023-01-30 02:35:00	1.80466	1.806157	1.80466	0
2023-01-30 02:40:00	1.80349	1.806036	1.80349	0
2023-01-30 02:45:00	1.80645	1.806211	1.80645	0
2023-01-30 02:50:00	1.80705	1.80615	1.80705	0
2023-01-30 02:55:00	1.80706	1.805796	1.80706	0
2023-01-30 03:00:00	1.80706	1.806271	1.80706	0
2023-01-30 03:05:00	1.80705	1.806035	1.80705	0
2023-01-30 03:10:00	1.80941	1.80651	1.80941	0
2023-01-30 03:15:00	1.80232	1.806158	1.80232	0
2023-01-30 03:20:00	1.80704	1.806159	1.80704	0
2023-01-30 03:25:00	1.80467	1.80616	1.80467	0
2023-01-30 03:30:00	1.8023	1.806041	1.8023	0
2023-01-30 03:35:00	1.80466	1.805862	1.80466	0
2023-01-30 03:40:00	1.80466	1.805623	1.80466	0
2023-01-30 03:45:00	1.80347	1.805264	1.80347	0
2023-01-30 03:50:00	1.80701	1.805259	1.80701	0
2023-01-30 03:55:00	1.80642	1.805196	1.80642	0
2023-01-30 04:00:00	1.79517	1.803772	1.79517	0
2023-01-30 04:05:00	1.80463	1.804003	1.80463	0
2023-01-30 04:10:00	1.80699	1.803998	1.80699	0
2023-01-30 04:15:00	1.80936	1.804467	1.80936	0
2023-01-30 04:20:00	1.80877	1.805114	1.80877	0
2023-01-30 04:25:00	1.80285	1.804933	1.80285	0
2023-01-30 04:30:00	1.8277	1.807237	1.8277	0
2023-01-30 04:35:00	1.79516	1.806406	1.79516	0
2023-01-30 04:40:00	1.80462	1.806167	1.80462	0
2023-01-30 04:45:00	1.80344	1.805869	1.80344	0
2023-01-30 04:50:00	1.80699	1.807051	1.80699	0
2023-01-30 04:55:00	1.80107	1.806695	1.80107	0
2023-01-30 05:00:00	1.80581	1.806577	1.80581	0
2023-01-30 05:05:00	1.80699	1.80634	1.80699	0
2023-01-30 05:10:00	1.80523	1.805986	1.80523	0
2023-01-30 05:15:00	1.80286	1.805987	1.80286	0
2023-01-30 05:20:00	1.80227	1.803444	1.80227	0
2023-01-30 05:25:00	1.807	1.804628	1.807	0
2023-01-30 05:30:00	1.80464	1.80463	1.80464	0
2023-01-30 05:35:00	1.80938	1.805224	1.80938	0
2023-01-30 05:40:00	1.79814	1.804339	1.79814	0
2023-01-30 05:45:00	1.79637	1.803869	1.79637	0
2023-01-30 05:50:00	1.80642	1.80393	1.80642	0
2023-01-30 05:55:00	1.79814	1.803045	1.79814	0
2023-01-30 06:00:00	1.80701	1.803223	1.80701	0
2023-01-30 06:05:00	1.81175	1.804112	1.81175	0
2023-01-30 06:10:00	1.81175	1.80506	1.81175	0
2023-01-30 06:15:00	1.82358	1.806718	1.82358	0
2023-01-30 06:20:00	1.81826	1.80808	1.81826	0
2023-01-30 06:25:00	1.80702	1.807844	1.80702	0
2023-01-30 06:30:00	1.8094	1.80897	1.8094	0
2023-01-30 06:35:00	1.80466	1.809799	1.80466	0
2023-01-30 06:40:00	1.8023	1.809387	1.8023	0
2023-01-30 06:45:00	1.80466	1.810039	1.80466	0
2023-01-30 06:50:00	1.80466	1.809804	1.80466	0
2023-01-30 06:55:00	1.80347	1.808976	1.80347	0
2023-01-30 07:00:00	1.80288	1.808089	1.80288	0
2023-01-30 07:05:00	1.79755	1.805486	1.79755	0
2023-01-30 07:10:00	1.80465	1.804125	1.80465	0
2023-01-30 07:15:00	1.80465	1.803888	1.80465	0
2023-01-30 07:20:00	1.79992	1.80294	1.79992	0
2023-01-30 07:25:00	1.79992	1.802466	1.79992	0
2023-01-30 07:30:00	1.80941	1.803177	1.80941	0
2023-01-30 07:35:00	1.7958	1.802291	1.7958	0
2023-01-30 07:40:00	1.79995	1.80182	1.79995	0
2023-01-30 07:45:00	1.79995	1.801468	1.79995	0
2023-01-30 07:50:00	1.79995	1.801175	1.79995	0
2023-01-30 07:55:00	1.80587	1.802007	1.80587	0
2023-01-30 08:00:00	1.80882	1.802424	1.80882	0
2023-01-30 08:05:00	1.80468	1.802427	1.80468	0
2023-01-30 08:10:00	1.79995	1.80243	1.79995	0
2023-01-30 08:15:00	1.80705	1.803143	1.80705	0
2023-01-30 08:20:00	1.80468	1.80267	1.80468	0
2023-01-30 08:25:00	1.8035	1.80344	1.8035	0
2023-01-30 08:30:00	1.80942	1.804387	1.80942	0
2023-01-30 08:35:00	1.80469	1.804861	1.80469	0
2023-01-30 08:40:00	1.80469	1.805335	1.80469	0
2023-01-30 08:45:00	1.79758	1.804506	1.79758	0
2023-01-30 08:50:00	1.80705	1.804329	1.80705	0
2023-01-30 08:55:00	1.79816	1.803677	1.79816	0
2023-01-30 09:00:00	1.80467	1.804149	1.80467	0
2023-01-30 09:05:00	1.80171	1.803615	1.80171	0
2023-01-30 09:10:00	1.83307	1.806454	1.83307	0
2023-01-30 09:15:00	1.80703	1.806807	1.80703	0
2023-01-30 09:20:00	1.80703	1.806568	1.80703	0
2023-01-30 09:25:00	1.81413	1.807512	1.81413	0
2023-01-30 09:30:00	1.82419	1.809462	1.82419	0
2023-01-30 09:35:00	1.8307	1.812774	1.8307	0
2023-01-30 09:40:00	1.82123	1.814192	1.82123	0
2023-01-30 09:45:00	1.80999	1.815375	1.80999	0
2023-01-30 09:50:00	1.79756	1.814664	1.79756	0
2023-01-30 09:55:00	1.78631	1.813124	1.78631	0
2023-01-30 10:00:00	1.79459	1.809276	1.79459	0
2023-01-30 10:05:00	1.80228	1.808801	1.80228	0
2023-01-30 10:10:00	1.80109	1.808207	1.80109	0
2023-01-30 10:15:00	1.79932	1.806726	1.79932	0
2023-01-30 10:20:00	1.79992	1.804299	1.79992	0
2023-01-30 10:25:00	1.80467	1.801696	1.80467	0
2023-01-30 10:30:00	1.80823	1.800396	1.80823	0
2023-01-30 10:35:00	1.80469	1.799866	1.80469	0
2023-01-30 10:40:00	1.80707	1.800817	1.80707	0
2023-01-30 10:45:00	1.79997	1.802183	1.79997	0
2023-01-30 10:50:00	1.81477	1.804201	1.81477	0
2023-01-30 10:55:00	1.80471	1.804444	1.80471	0
2023-01-30 11:00:00	1.79998	1.804333	1.79998	0
2023-01-30 11:05:00	1.79997	1.804398	1.79997	0
2023-01-30 11:10:00	1.80233	1.804639	1.80233	0
2023-01-30 11:15:00	1.79996	1.804168	1.79996	0
2023-01-30 11:20:00	1.7976	1.803105	1.7976	0
2023-01-30 11:25:00	1.79761	1.802397	1.79761	0
2023-01-30 11:30:00	1.7988	1.80157	1.7988	0
2023-01-30 11:35:00	1.79999	1.801572	1.79999	0
2023-01-30 11:40:00	1.80236	1.800331	1.80236	0
2023-01-30 11:45:00	1.81124	1.800984	1.81124	0
2023-01-30 11:50:00	1.81182	1.802168	1.81182	0
2023-01-30 11:55:00	1.79999	1.80217	1.79999	0
2023-01-30 12:00:00	1.80471	1.802408	1.80471	0
2023-01-30 12:05:00	1.8047	1.802882	1.8047	0
2023-01-30 12:10:00	1.79759	1.802881	1.79759	0
2023-01-30 12:15:00	1.80173	1.803293	1.80173	0
2023-01-30 12:20:00	1.80232	1.803645	1.80232	0
2023-01-30 12:25:00	1.79995	1.803641	1.79995	0
2023-01-30 12:30:00	1.79994	1.803399	1.79994	0
2023-01-30 12:35:00	1.80053	1.802328	1.80053	0
2023-01-30 12:40:00	1.80231	1.801377	1.80231	0
2023-01-30 12:45:00	1.80349	1.801727	1.80349	0
2023-01-30 12:50:00	1.79993	1.801249	1.79993	0
2023-01-30 12:55:00	1.7952	1.800299	1.7952	0
2023-01-30 13:00:00	1.80467	1.801007	1.80467	0
2023-01-30 13:05:00	1.82243	1.803077	1.82243	0
2023-01-30 13:10:00	1.82007	1.804852	1.82007	0
2023-01-30 13:15:00	1.82837	1.807694	1.82837	0
2023-01-30 13:20:00	1.82364	1.810064	1.82364	0
2023-01-30 13:25:00	1.81122	1.811133	1.81122	0
2023-01-30 13:30:00	1.80707	1.811609	1.80707	0
2023-01-30 13:35:00	1.80057	1.811317	1.80057	0
2023-01-30 13:40:00	1.80766	1.81209	1.80766	0
2023-01-30 13:45:00	1.80174	1.812744	1.80174	0
2023-01-30 13:50:00	1.79346	1.811623	1.79346	0
2023-01-30 13:55:00	1.80707	1.810087	1.80707	0
2023-01-30 14:00:00	1.80174	1.808254	1.80174	0
2023-01-30 14:05:00	1.79997	1.805414	1.79997	0
2023-01-30 14:10:00	1.79997	1.803047	1.79997	0
2023-01-30 14:15:00	1.79524	1.801449	1.79524	0
2023-01-30 14:20:00	1.81063	1.801805	1.81063	0
2023-01-30 14:25:00	1.80708	1.802456	1.80708	0
2023-01-30 14:30:00	1.79053	1.800743	1.79053	0
2023-01-30 14:35:00	1.79527	1.800096	1.79527	0
2023-01-30 14:40:00	1.80061	1.800811	1.80061	0
2023-01-30 14:45:00	1.80002	1.800106	1.80002	0
2023-01-30 14:50:00	1.80475	1.800407	1.80475	0
2023-01-30 14:55:00	1.79528	1.799938	1.79528	0
2023-01-30 15:00:00	1.80238	1.800179	1.80238	0
2023-01-30 15:05:00	1.79765	1.80042	1.79765	0
2023-01-30 15:10:00	1.80237	1.799594	1.80237	0
2023-01-30 15:15:00	1.79289	1.798175	1.79289	0
2023-01-30 15:20:00	1.80116	1.799238	1.80116	0
2023-01-30 15:25:00	1.80234	1.799945	1.80234	0
2023-01-30 15:30:00	1.80116	1.8	1.80116	0
2023-01-30 15:35:00	1.79998	1.799996	1.79998	0
2023-01-30 15:40:00	1.80234	1.799755	1.80234	0
2023-01-30 15:45:00	1.80057	1.800284	1.80057	0
2023-01-30 15:50:00	1.80236	1.800282	1.80236	0
2023-01-30 15:55:00	1.8071	1.801227	1.8071	0
2023-01-30 16:00:00	1.80001	1.800991	1.80001	0
2023-01-30 16:05:00	1.80001	1.801703	1.80001	0
2023-01-30 16:10:00	1.80001	1.801588	1.80001	0
2023-01-30 16:15:00	1.80001	1.801355	1.80001	0
2023-01-30 16:20:00	1.79527	1.800766	1.79527	0
2023-01-30 16:25:00	1.80236	1.801004	1.80236	0
2023-01-30 16:30:00	1.81005	1.801775	1.81005	0
2023-01-30 16:35:00	1.80353	1.802071	1.80353	0
2023-01-30 16:40:00	1.80707	1.802542	1.80707	0
2023-01-30 16:45:00	1.80174	1.802006	1.80174	0
2023-01-30 16:50:00	1.80291	1.802296	1.80291	0
2023-01-30 16:55:00	1.80291	1.802586	1.80291	0
2023-01-30 17:00:00	1.80114	1.802699	1.80114	0
2023-01-30 17:05:00	1.79997	1.802695	1.79997	0
2023-01-30 17:10:00	1.8059	1.803758	1.8059	0
2023-01-30 17:15:00	1.79762	1.803284	1.79762	0
2023-01-30 17:20:00	1.80236	1.802515	1.80236	0
2023-01-30 17:25:00	1.80117	1.802279	1.80117	0
2023-01-30 17:30:00	1.79999	1.801571	1.79999	0
2023-01-30 17:35:00	1.80412	1.801809	1.80412	0
2023-01-30 17:40:00	1.80233	1.801751	1.80233	0
2023-01-30 17:45:00	1.79995	1.801455	1.79995	0
2023-01-30 17:50:00	1.80054	1.801395	1.80054	0
2023-01-30 17:55:00	1.80231	1.801629	1.80231	0
2023-01-30 18:00:00	1.8029	1.801329	1.8029	0
2023-01-30 18:05:00	1.80349	1.801916	1.80349	0
2023-01-30 18:10:00	1.80112	1.801792	1.80112	0
2023-01-30 18:15:00	1.8023	1.801905	1.8023	0
2023-01-30 18:20:00	1.80289	1.802195	1.80289	0
2023-01-30 18:25:00	1.79816	1.801599	1.79816	0
2023-01-30 18:30:00	1.79874	1.80124	1.79874	0
2023-01-30 18:35:00	1.79993	1.801238	1.79993	0
2023-01-30 18:40:00	1.80171	1.801355	1.80171	0
2023-01-30 18:45:00	1.8023	1.801354	1.8023	0
2023-01-30 18:50:00	1.80467	1.801531	1.80467	0
2023-01-30 18:55:00	1.79875	1.801057	1.79875	0
2023-01-30 19:00:00	1.8094	1.801885	1.8094	0
2023-01-30 19:05:00	1.79519	1.801174	1.79519	0
2023-01-30 19:10:00	1.80229	1.801114	1.80229	0
2023-01-30 19:15:00	1.80228	1.801526	1.80228	0
2023-01-30 19:20:00	1.79991	1.801643	1.79991	0
2023-01-30 19:25:00	1.80524	1.802174	1.80524	0
2023-01-30 19:30:00	1.79993	1.801996	1.79993	0
2023-01-30 19:35:00	1.80053	1.801819	1.80053	0
2023-01-30 19:40:00	1.8035	1.801702	1.8035	0
2023-01-30 19:45:00	1.80174	1.802001	1.80174	0
2023-01-30 19:50:00	1.80234	1.801295	1.80234	0
2023-01-30 19:55:00	1.80826	1.802602	1.80826	0
2023-01-30 20:00:00	1.79584	1.801957	1.79584	0
2023-01-30 20:05:00	1.80235	1.801964	1.80235	0
2023-01-30 20:10:00	1.80175	1.802148	1.80175	0
2023-01-30 20:15:00	1.7988	1.801504	1.7988	0
2023-01-30 20:20:00	1.79939	1.80145	1.79939	0
2023-01-30 20:25:00	1.80057	1.801454	1.80057	0
2023-01-30 20:30:00	1.80174	1.801278	1.80174	0
2023-01-30 20:35:00	1.80116	1.80122	1.80116	0
2023-01-30 20:40:00	1.80471	1.801457	1.80471	0
2023-01-30 20:45:00	1.80057	1.800688	1.80057	0
2023-01-30 20:50:00	1.80056	1.80116	1.80056	0
2023-01-30 20:55:00	1.80115	1.80104	1.80115	0
2023-01-30 21:00:00	1.80113	1.800978	1.80113	0
2023-01-30 21:05:00	1.80113	1.801211	1.80113	0
2023-01-30 21:10:00	1.79993	1.801265	1.79993	0
2023-01-30 21:15:00	1.79993	1.801201	1.79993	0
2023-01-30 21:20:00	1.79993	1.80102	1.79993	0
2023-01-30 21:25:00	1.79993	1.800897	1.79993	0
2023-01-30 21:30:00	1.8023	1.800656	1.8023	0
2023-01-30 21:35:00	1.80231	1.80083	1.80231	0
2023-01-30 21:40:00	1.80172	1.800946	1.80172	0
2023-01-30 21:45:00	1.79995	1.800826	1.79995	0
2023-01-30 21:50:00	1.80705	1.801418	1.80705	0
2023-01-30 21:55:00	1.79995	1.8013	1.79995	0
2023-01-30 22:00:00	1.81	1.802307	1.81	0
2023-01-30 22:05:00	1.79935	1.802249	1.79935	0
2023-01-30 22:10:00	1.80113	1.802369	1.80113	0
2023-01-30 22:15:00	1.80113	1.802489	1.80113	0
2023-01-30 22:20:00	1.80232	1.802491	1.80232	0
2023-01-30 22:25:00	1.80114	1.802374	1.80114	0
2023-01-30 22:30:00	1.80291	1.802493	1.80291	0
2023-01-30 22:35:00	1.8035	1.802848	1.8035	0
2023-01-30 22:40:00	1.79463	1.801606	1.79463	0
2023-01-30 22:45:00	1.79936	1.801547	1.79936	0
2023-01-30 22:50:00	1.79995	1.800542	1.79995	0
2023-01-30 22:55:00	1.80115	1.800722	1.80115	0
2023-01-30 23:00:00	1.80707	1.801316	1.80707	0
2023-01-30 23:05:00	1.80232	1.801435	1.80232	0
2023-01-30 23:10:00	1.80706	1.801909	1.80706	0
2023-01-30 23:15:00	1.80174	1.801969	1.80174	0
2023-01-30 23:20:00	1.80469	1.802147	1.80469	0
2023-01-30 23:25:00	1.80705	1.802502	1.80705	0
2023-01-30 23:30:00	1.80468	1.803507	1.80468	0
2023-01-30 23:35:00	1.79995	1.803566	1.79995	0
2023-01-30 23:40:00	1.80705	1.804276	1.80705	0
2023-01-30 23:45:00	1.80468	1.804629	1.80468	0
2023-01-30 23:50:00	1.80467	1.804389	1.80467	0
2023-01-30 23:55:00	1.79816	1.803973	1.79816	0
2023-01-31 00:00:00	1.80585	1.803852	1.80585	0
2023-01-31 00:05:00	1.8017	1.803848	1.8017	0
2023-01-31 00:10:00	1.79933	1.803312	1.79933	0
2023-01-31 00:15:00	1.80229	1.802836	1.80229	0
2023-01-31 00:20:00	1.79992	1.80236	1.79992	0
2023-01-31 00:25:00	1.79992	1.802357	1.79992	0
2023-01-31 00:30:00	1.79991	1.801643	1.79991	0
2023-01-31 00:35:00	1.79991	1.801166	1.79991	0
2023-01-31 00:40:00	1.79991	1.80069	1.79991	0
2023-01-31 00:45:00	1.80938	1.801812	1.80938	0
2023-01-31 00:50:00	1.80228	1.801455	1.80228	0
2023-01-31 00:55:00	1.80702	1.801987	1.80702	0
2023-01-31 01:00:00	1.80702	1.802756	1.80702	0
2023-01-31 01:05:00	1.80348	1.802875	1.80348	0
2023-01-31 01:10:00	1.8023	1.803113	1.8023	0
2023-01-31 01:15:00	1.80467	1.803588	1.80467	0
2023-01-31 01:20:00	1.8029	1.803887	1.8029	0
2023-01-31 01:25:00	1.80172	1.804068	1.80172	0
2023-01-31 01:30:00	1.79641	1.803718	1.79641	0
2023-01-31 01:35:00	1.80232	1.803012	1.80232	0
2023-01-31 01:40:00	1.80529	1.803313	1.80529	0
2023-01-31 01:45:00	1.80884	1.803495	1.80884	0
2023-01-31 01:50:00	1.79996	1.802789	1.79996	0
2023-01-31 01:55:00	1.8047	1.802911	1.8047	0
2023-01-31 02:00:00	1.80943	1.803624	1.80943	0
2023-01-31 02:05:00	1.79878	1.803035	1.79878	0
2023-01-31 02:10:00	1.80174	1.802919	1.80174	0
2023-01-31 02:15:00	1.80114	1.802861	1.80114	0
2023-01-31 02:20:00	1.80468	1.803688	1.80468	0
2023-01-31 02:25:00	1.80468	1.803924	1.80468	0
2023-01-31 02:30:00	1.80585	1.80398	1.80585	0
2023-01-31 02:35:00	1.8023	1.803326	1.8023	0
2023-01-31 02:40:00	1.80348	1.803678	1.80348	0
2023-01-31 02:45:00	1.79874	1.803082	1.79874	0
2023-01-31 02:50:00	1.8094	1.803079	1.8094	0
2023-01-31 02:55:00	1.79698	1.802899	1.79698	0
2023-01-31 03:00:00	1.80703	1.803428	1.80703	0
2023-01-31 03:05:00	1.79993	1.803307	1.79993	0
2023-01-31 03:10:00	1.79994	1.802833	1.79994	0
2023-01-31 03:15:00	1.80468	1.802833	1.80468	0
2023-01-31 03:20:00	1.8041	1.802658	1.8041	0
2023-01-31 03:25:00	1.80292	1.80272	1.80292	0
2023-01-31 03:30:00	1.80175	1.802547	1.80175	0
2023-01-31 03:35:00	1.80235	1.802908	1.80235	0
2023-01-31 03:40:00	1.79999	1.801967	1.79999	0
2023-01-31 03:45:00	1.79525	1.801794	1.79525	0
2023-01-31 03:50:00	1.80472	1.801563	1.80472	0
2023-01-31 03:55:00	1.80946	1.802516	1.80946	0
2023-01-31 04:00:00	1.80414	1.802936	1.80414	0
2023-01-31 04:05:00	1.80709	1.803177	1.80709	0
2023-01-31 04:10:00	1.79881	1.802648	1.79881	0
2023-01-31 04:15:00	1.80354	1.80271	1.80354	0
2023-01-31 04:20:00	1.79999	1.802534	1.79999	0
2023-01-31 04:25:00	1.79762	1.802061	1.79762	0
2023-01-31 04:30:00	1.80471	1.802533	1.80471	0
2023-01-31 04:35:00	1.80944	1.803952	1.80944	0
2023-01-31 04:40:00	1.79761	1.803241	1.79761	0
2023-01-31 04:45:00	1.80234	1.802529	1.80234	0
2023-01-31 04:50:00	1.80174	1.802289	1.80174	0
2023-01-31 04:55:00	1.80174	1.801754	1.80174	0
2023-01-31 05:00:00	1.80056	1.801929	1.80056	0
2023-01-31 05:05:00	1.8047	1.802045	1.8047	0
2023-01-31 05:10:00	1.80469	1.802515	1.80469	0
2023-01-31 05:15:00	1.80469	1.803222	1.80469	0
2023-01-31 05:20:00	1.80587	1.803338	1.80587	0
2023-01-31 05:25:00	1.80232	1.802626	1.80232	0
2023-01-31 05:30:00	1.79995	1.80286	1.79995	0
2023-01-31 05:35:00	1.79995	1.802621	1.79995	0
2023-01-31 05:40:00	1.79995	1.802442	1.79995	0
2023-01-31 05:45:00	1.80587	1.802855	1.80587	0
2023-01-31 05:50:00	1.80469	1.803268	1.80469	0
2023-01-31 05:55:00	1.80469	1.803267	1.80469	0
2023-01-31 06:00:00	1.80055	1.802853	1.80055	0
2023-01-31 06:05:00	1.80232	1.802616	1.80232	0
2023-01-31 06:10:00	1.81652	1.803681	1.81652	0
2023-01-31 06:15:00	1.79995	1.803444	1.79995	0
2023-01-31 06:20:00	1.80941	1.80439	1.80941	0
2023-01-31 06:25:00	1.80824	1.805219	1.80824	0
2023-01-31 06:30:00	1.80113	1.805337	1.80113	0
2023-01-31 06:35:00	1.80408	1.805158	1.80408	0
2023-01-31 06:40:00	1.79876	1.804565	1.79876	0
2023-01-31 06:45:00	1.79875	1.803971	1.79875	0
2023-01-31 06:50:00	1.80467	1.804383	1.80467	0
2023-01-31 06:55:00	1.79994	1.804145	1.79994	0
2023-01-31 07:00:00	1.79757	1.80225	1.79757	0
2023-01-31 07:05:00	1.80231	1.802486	1.80231	0
2023-01-31 07:10:00	1.82124	1.803669	1.82124	0
2023-01-31 07:15:00	1.80881	1.803726	1.80881	0
2023-01-31 07:20:00	1.79816	1.803429	1.79816	0
2023-01-31 07:25:00	1.80466	1.803487	1.80466	0
2023-01-31 07:30:00	1.79698	1.803309	1.79698	0
2023-01-31 07:35:00	1.80231	1.803665	1.80231	0
2023-01-31 07:40:00	1.79699	1.802897	1.79699	0
2023-01-31 07:45:00	1.80113	1.803016	1.80113	0
2023-01-31 07:50:00	1.80824	1.804083	1.80824	0
2023-01-31 07:55:00	1.79522	1.803374	1.79522	0
2023-01-31 08:00:00	1.79404	1.800654	1.79404	0
2023-01-31 08:05:00	1.80232	1.800005	1.80232	0
2023-01-31 08:10:00	1.80174	1.800363	1.80174	0
2023-01-31 08:15:00	1.79759	1.799656	1.79759	0
2023-01-31 08:20:00	1.8047	1.800428	1.8047	0
2023-01-31 08:25:00	1.80589	1.800786	1.80589	0
2023-01-31 08:30:00	1.79643	1.80073	1.79643	0
2023-01-31 08:35:00	1.80117	1.800734	1.80117	0
2023-01-31 08:40:00	1.79999	1.799909	1.79999	0
2023-01-31 08:45:00	1.79644	1.800031	1.79644	0
2023-01-31 08:50:00	1.79762	1.800389	1.79762	0
2023-01-31 08:55:00	1.80649	1.800806	1.80649	0
2023-01-31 09:00:00	1.79524	1.800156	1.79524	0
2023-01-31 09:05:00	1.79996	1.800393	1.79996	0
2023-01-31 09:10:00	1.80883	1.800806	1.80883	0
2023-01-31 09:15:00	1.79996	1.800213	1.79996	0
2023-01-31 09:20:00	1.79522	1.800092	1.79522	0
2023-01-31 09:25:00	1.80469	1.800444	1.80469	0
2023-01-31 09:30:00	1.79996	1.800441	1.79996	0
2023-01-31 09:35:00	1.80233	1.80103	1.80233	0
2023-01-31 09:40:00	1.79998	1.801266	1.79998	0
2023-01-31 09:45:00	1.80826	1.801443	1.80826	0
2023-01-31 09:50:00	1.79524	1.801443	1.79524	0
2023-01-31 09:55:00	1.8053	1.801977	1.8053	0
2023-01-31 10:00:00	1.80707	1.801801	1.80707	0
2023-01-31 10:05:00	1.79997	1.801802	1.79997	0
2023-01-31 10:10:00	1.79168	1.801448	1.79168	0
2023-01-31 10:15:00	1.79937	1.800916	1.79937	0
2023-01-31 10:20:00	1.80942	1.801862	1.80942	0
2023-01-31 10:25:00	1.79876	1.801505	1.79876	0
2023-01-31 10:30:00	1.80467	1.801974	1.80467	0
2023-01-31 10:35:00	1.79816	1.800964	1.79816	0
2023-01-31 10:40:00	1.80229	1.801669	1.80229	0
2023-01-31 10:45:00	1.79399	1.800538	1.79399	0
2023-01-31 10:50:00	1.80937	1.800768	1.80937	0
2023-01-31 10:55:00	1.79872	1.800643	1.79872	0
2023-01-31 11:00:00	1.807	1.802175	1.807	0
2023-01-31 11:05:00	1.80583	1.802821	1.80583	0
2023-01-31 11:10:00	1.79756	1.801635	1.79756	0
2023-01-31 11:15:00	1.80881	1.80264	1.80881	0
2023-01-31 11:20:00	1.80822	1.802995	1.80822	0
2023-01-31 11:25:00	1.79402	1.802581	1.79402	0
2023-01-31 11:30:00	1.80231	1.802583	1.80231	0
2023-01-31 11:35:00	1.80468	1.803652	1.80468	0
2023-01-31 11:40:00	1.79581	1.802296	1.79581	0
2023-01-31 11:45:00	1.79996	1.80242	1.79996	0
2023-01-31 11:50:00	1.80469	1.802189	1.80469	0
2023-01-31 11:55:00	1.79996	1.801602	1.79996	0
2023-01-31 12:00:00	1.79995	1.801841	1.79995	0
2023-01-31 12:05:00	1.80705	1.801665	1.80705	0
2023-01-31 12:10:00	1.80053	1.800896	1.80053	0
2023-01-31 12:15:00	1.80881	1.802375	1.80881	0
2023-01-31 12:20:00	1.8011	1.802254	1.8011	0
2023-01-31 12:25:00	1.80109	1.801895	1.80109	0
2023-01-31 12:30:00	1.81115	1.803429	1.81115	0
2023-01-31 12:35:00	1.79754	1.803187	1.79754	0
2023-01-31 12:40:00	1.80465	1.803183	1.80465	0
2023-01-31 12:45:00	1.79991	1.803178	1.79991	0
2023-01-31 12:50:00	1.80465	1.803648	1.80465	0
2023-01-31 12:55:00	1.80228	1.803171	1.80228	0
2023-01-31 13:00:00	1.80228	1.803346	1.80228	0
2023-01-31 13:05:00	1.80465	1.80293	1.80465	0
2023-01-31 13:10:00	1.80347	1.803167	1.80347	0
2023-01-31 13:15:00	1.79991	1.803049	1.79991	0
2023-01-31 13:20:00	1.81057	1.802991	1.81057	0
2023-01-31 13:25:00	1.80583	1.80382	1.80583	0
2023-01-31 13:30:00	1.80228	1.803583	1.80228	0
2023-01-31 13:35:00	1.80228	1.80382	1.80228	0
2023-01-31 13:40:00	1.80347	1.803702	1.80347	0
2023-01-31 13:45:00	1.79756	1.80323	1.79756	0
2023-01-31 13:50:00	1.80288	1.80329	1.80288	0
2023-01-31 13:55:00	1.80288	1.803113	1.80288	0
2023-01-31 14:00:00	1.80642	1.803408	1.80642	0
2023-01-31 14:05:00	1.79577	1.802994	1.79577	0
2023-01-31 14:10:00	1.79991	1.801928	1.79991	0
2023-01-31 14:15:00	1.80404	1.801749	1.80404	0
2023-01-31 14:20:00	1.80226	1.801747	1.80226	0
2023-01-31 14:25:00	1.7999	1.801509	1.7999	0
2023-01-31 14:30:00	1.80818	1.80198	1.80818	0
2023-01-31 14:35:00	1.79991	1.802215	1.79991	0
2023-01-31 14:40:00	1.79873	1.8018	1.79873	0
2023-01-31 14:45:00	1.80465	1.801977	1.80465	0
2023-01-31 14:50:00	1.79815	1.80115	1.79815	0
2023-01-31 14:55:00	1.80229	1.801802	1.80229	0
2023-01-31 15:00:00	1.79992	1.801803	1.79992	0
2023-01-31 15:05:00	1.80407	1.801806	1.80407	0
2023-01-31 15:10:00	1.80347	1.801927	1.80347	0
2023-01-31 15:15:00	1.79873	1.80181	1.79873	0
2023-01-31 15:20:00	1.79991	1.800983	1.79991	0
2023-01-31 15:25:00	1.79991	1.800983	1.79991	0
2023-01-31 15:30:00	1.80582	1.801692	1.80582	0
2023-01-31 15:35:00	1.8005	1.801277	1.8005	0
2023-01-31 15:40:00	1.80998	1.80246	1.80998	0
2023-01-31 15:45:00	1.80229	1.80246	1.80229	0
2023-01-31 15:50:00	1.80111	1.802579	1.80111	0
2023-01-31 15:55:00	1.80231	1.802403	1.80231	0
2023-01-31 16:00:00	1.80114	1.80217	1.80114	0
2023-01-31 16:05:00	1.80766	1.803063	1.80766	0
2023-01-31 16:10:00	1.79524	1.802596	1.79524	0
2023-01-31 16:15:00	1.79761	1.802366	1.79761	0
2023-01-31 16:20:00	1.80293	1.802077	1.80293	0
2023-01-31 16:25:00	1.79524	1.801551	1.79524	0
2023-01-31 16:30:00	1.7976	1.800313	1.7976	0
2023-01-31 16:35:00	1.79818	1.799902	1.79818	0
2023-01-31 16:40:00	1.79521	1.799312	1.79521	0
2023-01-31 16:45:00	1.80941	1.800022	1.80941	0
2023-01-31 16:50:00	1.80231	1.800139	1.80231	0
2023-01-31 16:55:00	1.79757	1.79913	1.79757	0
2023-01-31 17:00:00	1.7958	1.799186	1.7958	0
2023-01-31 17:05:00	1.80823	1.800248	1.80823	0
2023-01-31 17:10:00	1.80409	1.800364	1.80409	0
2023-01-31 17:15:00	1.80113	1.800953	1.80113	0
2023-01-31 17:20:00	1.79995	1.801188	1.79995	0
2023-01-31 17:25:00	1.80469	1.801839	1.80469	0
2023-01-31 17:30:00	1.79996	1.802314	1.79996	0
2023-01-31 17:35:00	1.80232	1.801605	1.80232	0
2023-01-31 17:40:00	1.80766	1.80214	1.80766	0
2023-01-31 17:45:00	1.79997	1.80238	1.79997	0
2023-01-31 17:50:00	1.80116	1.802916	1.80116	0
2023-01-31 17:55:00	1.80649	1.802742	1.80649	0
2023-01-31 18:00:00	1.80472	1.802805	1.80472	0
2023-01-31 18:05:00	1.80235	1.802927	1.80235	0
2023-01-31 18:10:00	1.79999	1.802931	1.79999	0
2023-01-31 18:15:00	1.80355	1.802817	1.80355	0
2023-01-31 18:20:00	1.80591	1.803412	1.80591	0
2023-01-31 18:25:00	1.80236	1.803416	1.80236	0
2023-01-31 18:30:00	1.79998	1.802648	1.79998	0
2023-01-31 18:35:00	1.8047	1.803121	1.8047	0
2023-01-31 18:40:00	1.80469	1.803474	1.80469	0
2023-01-31 18:45:00	1.79995	1.80282	1.79995	0
2023-01-31 18:50:00	1.81001	1.803349	1.81001	0
2023-01-31 18:55:00	1.79284	1.802398	1.79284	0
2023-01-31 19:00:00	1.79521	1.80192	1.79521	0
2023-01-31 19:05:00	1.80349	1.801914	1.80349	0
2023-01-31 19:10:00	1.80052	1.801375	1.80052	0
2023-01-31 19:15:00	1.79933	1.801072	1.79933	0
2023-01-31 19:20:00	1.80583	1.801657	1.80583	0
2023-01-31 19:25:00	1.80405	1.801592	1.80405	0
2023-01-31 19:30:00	1.80405	1.801528	1.80405	0
2023-01-31 19:35:00	1.80227	1.80176	1.80227	0
2023-01-31 19:40:00	1.80049	1.800808	1.80049	0
2023-01-31 19:45:00	1.80463	1.801987	1.80463	0
2023-01-31 19:50:00	1.80227	1.802693	1.80227	0
2023-01-31 19:55:00	1.80937	1.803281	1.80937	0
2023-01-31 20:00:00	1.79399	1.802628	1.79399	0
2023-01-31 20:05:00	1.80702	1.803397	1.80702	0
2023-01-31 20:10:00	1.79756	1.80257	1.79756	0
2023-01-31 20:15:00	1.80288	1.802453	1.80288	0
2023-01-31 20:20:00	1.79637	1.801685	1.79637	0
2023-01-31 20:25:00	1.8082	1.802278	1.8082	0
2023-01-31 20:30:00	1.80168	1.802397	1.80168	0
2023-01-31 20:35:00	1.80582	1.802516	1.80582	0
2023-01-31 20:40:00	1.81706	1.803995	1.81706	0
2023-01-31 20:45:00	1.80226	1.803284	1.80226	0
2023-01-31 20:50:00	1.79872	1.803757	1.79872	0
2023-01-31 20:55:00	1.79516	1.802571	1.79516	0
2023-01-31 21:00:00	1.80522	1.803337	1.80522	0
2023-01-31 21:05:00	1.79753	1.802802	1.79753	0
2023-01-31 21:10:00	1.81174	1.804339	1.81174	0
2023-01-31 21:15:00	1.79991	1.80351	1.79991	0
2023-01-31 21:20:00	1.80228	1.80357	1.80228	0
2023-01-31 21:25:00	1.79991	1.802979	1.79991	0
2023-01-31 21:30:00	1.80288	1.801561	1.80288	0
2023-01-31 21:35:00	1.80228	1.801563	1.80228	0
2023-01-31 21:40:00	1.80406	1.802097	1.80406	0
2023-01-31 21:45:00	1.79518	1.802099	1.79518	0
2023-01-31 21:50:00	1.79518	1.801095	1.79518	0
2023-01-31 21:55:00	1.79874	1.801216	1.79874	0
2023-01-31 22:00:00	1.80229	1.800271	1.80229	0
2023-01-31 22:05:00	1.80169	1.800449	1.80169	0
2023-01-31 22:10:00	1.79991	1.800212	1.79991	0
2023-01-31 22:15:00	1.80819	1.80104	1.80819	0
2023-01-31 22:20:00	1.79517	1.800269	1.79517	0
2023-01-31 22:25:00	1.80227	1.800268	1.80227	0
2023-01-31 22:30:00	1.80227	1.800089	1.80227	0
2023-01-31 22:35:00	1.80227	1.800798	1.80227	0
2023-01-31 22:40:00	1.79991	1.801271	1.79991	0
2023-01-31 22:45:00	1.80582	1.801979	1.80582	0
2023-01-31 22:50:00	1.80464	1.802214	1.80464	0
2023-01-31 22:55:00	1.79991	1.802036	1.79991	0
2023-01-31 23:00:00	1.79755	1.8018	1.79755	0
2023-01-31 23:05:00	1.79755	1.800736	1.79755	0
2023-01-31 23:10:00	1.80524	1.801743	1.80524	0
2023-01-31 23:15:00	1.80407	1.801923	1.80407	0
2023-01-31 23:20:00	1.80466	1.802162	1.80466	0
2023-01-31 23:25:00	1.79875	1.80181	1.79875	0
2023-01-31 23:30:00	1.79521	1.80134	1.79521	0
2023-01-31 23:35:00	1.80586	1.801344	1.80586	0
2023-01-31 23:40:00	1.80232	1.801112	1.80232	0
2023-01-31 23:45:00	1.80468	1.801589	1.80468	0
2023-01-31 23:50:00	1.80232	1.802066	1.80232	0
2023-01-31 23:55:00	1.80173	1.802484	1.80173	0
2023-02-01 00:00:00	1.79995	1.801955	1.79995	0
2023-02-01 00:05:00	1.80173	1.801721	1.80173	0
2023-02-01 00:10:00	1.79995	1.80125	1.79995	0
2023-02-01 00:15:00	1.79995	1.80137	1.79995	0
2023-02-01 00:20:00	1.80467	1.802316	1.80467	0
2023-02-01 00:25:00	1.80705	1.802435	1.80705	0
2023-02-01 00:30:00	1.79995	1.802198	1.79995	0
2023-02-01 00:35:00	1.80646	1.802376	1.80646	0
2023-02-01 00:40:00	1.80824	1.802968	1.80824	0
2023-02-01 00:45:00	1.80409	1.803204	1.80409	0
2023-02-01 00:50:00	1.80231	1.80344	1.80231	0
2023-02-01 00:55:00	1.80467	1.803734	1.80467	0
2023-02-01 01:00:00	1.80112	1.803851	1.80112	0
2023-02-01 01:05:00	1.81532	1.805388	1.81532	0
2023-02-01 01:10:00	1.79815	1.804736	1.79815	0
2023-02-01 01:15:00	1.79755	1.803786	1.79755	0
2023-02-01 01:20:00	1.79991	1.803782	1.79991	0
2023-02-01 01:25:00	1.80465	1.803601	1.80465	0
2023-02-01 01:30:00	1.80228	1.803005	1.80228	0
2023-02-01 01:35:00	1.80228	1.802824	1.80228	0
2023-02-01 01:40:00	1.8011	1.802703	1.8011	0
2023-02-01 01:45:00	1.80702	1.802938	1.80702	0
2023-02-01 01:50:00	1.79638	1.802464	1.79638	0
2023-02-01 01:55:00	1.80763	1.801695	1.80763	0
2023-02-01 02:00:00	1.80941	1.802821	1.80941	0
2023-02-01 02:05:00	1.80705	1.803771	1.80705	0
2023-02-01 02:10:00	1.80408	1.804188	1.80408	0
2023-02-01 02:15:00	1.80764	1.804487	1.80764	0
2023-02-01 02:20:00	1.80113	1.804372	1.80113	0
2023-02-01 02:25:00	1.80231	1.804375	1.80231	0
2023-02-01 02:30:00	1.80231	1.804496	1.80231	0
2023-02-01 02:35:00	1.80466	1.80426	1.80466	0
2023-02-01 02:40:00	1.79993	1.804615	1.79993	0
2023-02-01 02:45:00	1.80466	1.804318	1.80466	0
2023-02-01 02:50:00	1.8088	1.804257	1.8088	0
2023-02-01 02:55:00	1.79932	1.803484	1.79932	0
2023-02-01 03:00:00	1.80465	1.803541	1.80465	0
2023-02-01 03:05:00	1.80109	1.802886	1.80109	0
2023-02-01 03:10:00	1.80049	1.802822	1.80049	0
2023-02-01 03:15:00	1.79517	1.802108	1.79517	0
2023-02-01 03:20:00	1.80464	1.802341	1.80464	0
2023-02-01 03:25:00	1.79814	1.801689	1.79814	0
2023-02-01 03:30:00	1.79755	1.801451	1.79755	0
2023-02-01 03:35:00	1.80406	1.801391	1.80406	0
2023-02-01 03:40:00	1.79755	1.800266	1.79755	0
2023-02-01 03:45:00	1.80466	1.8008	1.80466	0
2023-02-01 03:50:00	1.79519	1.799854	1.79519	0
2023-02-01 03:55:00	1.80466	1.800211	1.80466	0
2023-02-01 04:00:00	1.80466	1.800628	1.80466	0
2023-02-01 04:05:00	1.79992	1.801103	1.79992	0
2023-02-01 04:10:00	1.80939	1.801578	1.80939	0
2023-02-01 04:15:00	1.80702	1.802466	1.80702	0
2023-02-01 04:20:00	1.79992	1.802703	1.79992	0
2023-02-01 04:25:00	1.8023	1.802527	1.8023	0
2023-02-01 04:30:00	1.8023	1.803002	1.8023	0
2023-02-01 04:35:00	1.79757	1.802293	1.79757	0
2023-02-01 04:40:00	1.80054	1.802828	1.80054	0
2023-02-01 04:45:00	1.79996	1.802358	1.79996	0
2023-02-01 04:50:00	1.79997	1.801889	1.79997	0
2023-02-01 04:55:00	1.80529	1.802426	1.80529	0
2023-02-01 05:00:00	1.80292	1.801779	1.80292	0
2023-02-01 05:05:00	1.80234	1.801311	1.80234	0
2023-02-01 05:10:00	1.80057	1.801376	1.80057	0
2023-02-01 05:15:00	1.79229	1.800375	1.79229	0
2023-02-01 05:20:00	1.81063	1.801208	1.81063	0
2023-02-01 05:25:00	1.80471	1.801922	1.80471	0
2023-02-01 05:30:00	1.79998	1.801866	1.79998	0
2023-02-01 05:35:00	1.80589	1.802459	1.80589	0
2023-02-01 05:40:00	1.80292	1.802754	1.80292	0
2023-02-01 05:45:00	1.80232	1.802457	1.80232	0
2023-02-01 05:50:00	1.80468	1.802633	1.80468	0
2023-02-01 05:55:00	1.80291	1.80269	1.80291	0
2023-02-01 06:00:00	1.79994	1.802627	1.79994	0
2023-02-01 06:05:00	1.79521	1.802919	1.79521	0
2023-02-01 06:10:00	1.81058	1.802914	1.81058	0
2023-02-01 06:15:00	1.80585	1.803028	1.80585	0
2023-02-01 06:20:00	1.80348	1.803378	1.80348	0
2023-02-01 06:25:00	1.81649	1.804438	1.81649	0
2023-02-01 06:30:00	1.80702	1.804848	1.80702	0
2023-02-01 06:35:00	1.80466	1.805082	1.80466	0
2023-02-01 06:40:00	1.80051	1.804665	1.80051	0
2023-02-01 06:45:00	1.79696	1.80407	1.79696	0
2023-02-01 06:50:00	1.80229	1.804305	1.80229	0
2023-02-01 06:55:00	1.79993	1.804777	1.79993	0
2023-02-01 07:00:00	1.7952	1.803239	1.7952	0
2023-02-01 07:05:00	1.81177	1.803831	1.81177	0
2023-02-01 07:10:00	1.80764	1.804247	1.80764	0
2023-02-01 07:15:00	1.80467	1.803065	1.80467	0
2023-02-01 07:20:00	1.79521	1.801884	1.79521	0
2023-02-01 07:25:00	1.80231	1.801649	1.80231	0
2023-02-01 07:30:00	1.80349	1.801947	1.80349	0
2023-02-01 07:35:00	1.81889	1.80414	1.81889	0
2023-02-01 07:40:00	1.80174	1.804085	1.80174	0
2023-02-01 07:45:00	1.81002	1.805094	1.81002	0
2023-02-01 07:50:00	1.81002	1.806576	1.81002	0
2023-02-01 07:55:00	1.80055	1.805454	1.80055	0
2023-02-01 08:00:00	1.79522	1.804212	1.79522	0
2023-02-01 08:05:00	1.80467	1.804212	1.80467	0
2023-02-01 08:10:00	1.80231	1.804922	1.80231	0
2023-02-01 08:15:00	1.7964	1.804331	1.7964	0
2023-02-01 08:20:00	1.82243	1.806225	1.82243	0
2023-02-01 08:25:00	1.80943	1.805279	1.80943	0
2023-02-01 08:30:00	1.79997	1.805102	1.79997	0
2023-02-01 08:35:00	1.81121	1.805221	1.81121	0
2023-02-01 08:40:00	1.81357	1.805576	1.81357	0
2023-02-01 08:45:00	1.826	1.808121	1.826	0
2023-02-01 08:50:00	1.78695	1.807294	1.78695	0
2023-02-01 08:55:00	1.79345	1.806172	1.79345	0
2023-02-01 09:00:00	1.8041	1.806351	1.8041	0
2023-02-01 09:05:00	1.80233	1.806944	1.80233	0
2023-02-01 09:10:00	1.79996	1.804697	1.79996	0
2023-02-01 09:15:00	1.79523	1.803277	1.79523	0
2023-02-01 09:20:00	1.80824	1.804104	1.80824	0
2023-02-01 09:25:00	1.80527	1.80351	1.80527	0
2023-02-01 09:30:00	1.81887	1.80404	1.81887	0
2023-02-01 09:35:00	1.82657	1.804097	1.82657	0
2023-02-01 09:40:00	1.8023	1.805632	1.8023	0
2023-02-01 09:45:00	1.82006	1.808293	1.82006	0
2023-02-01 09:50:00	1.81888	1.809771	1.81888	0
2023-02-01 09:55:00	1.80764	1.810302	1.80764	0
2023-02-01 10:00:00	1.80113	1.810419	1.80113	0
2023-02-01 10:05:00	1.78042	1.808938	1.78042	0
2023-02-01 10:10:00	1.78693	1.806807	1.78693	0
2023-02-01 10:15:00	1.79759	1.806039	1.79759	0
2023-02-01 10:20:00	1.79523	1.803675	1.79523	0
2023-02-01 10:25:00	1.8041	1.801428	1.8041	0
2023-02-01 10:30:00	1.80351	1.801549	1.80351	0
2023-02-01 10:35:00	1.79996	1.799539	1.79996	0
2023-02-01 10:40:00	1.80706	1.798357	1.80706	0
2023-02-01 10:45:00	1.79937	1.79753	1.79937	0
2023-02-01 10:50:00	1.79996	1.797413	1.79996	0
2023-02-01 10:55:00	1.7976	1.799131	1.7976	0
2023-02-01 11:00:00	1.80116	1.800554	1.80116	0
2023-02-01 11:05:00	1.79643	1.800438	1.79643	0
2023-02-01 11:10:00	1.80235	1.80115	1.80235	0
2023-02-01 11:15:00	1.80472	1.801212	1.80472	0
2023-02-01 11:20:00	1.80235	1.801096	1.80235	0
2023-02-01 11:25:00	1.80058	1.801158	1.80058	0
2023-02-01 11:30:00	1.80058	1.80051	1.80058	0
2023-02-01 11:35:00	1.80058	1.800631	1.80058	0
2023-02-01 11:40:00	1.80472	1.801107	1.80472	0
2023-02-01 11:45:00	1.79525	1.800872	1.79525	0
2023-02-01 11:50:00	1.80945	1.801701	1.80945	0
2023-02-01 11:55:00	1.80707	1.802765	1.80707	0
2023-02-01 12:00:00	1.80174	1.802704	1.80174	0
2023-02-01 12:05:00	1.7976	1.801992	1.7976	0
2023-02-01 12:10:00	1.80233	1.80199	1.80233	0
2023-02-01 12:15:00	1.8047	1.802402	1.8047	0
2023-02-01 12:20:00	1.7905	1.801394	1.7905	0
2023-02-01 12:25:00	1.79997	1.801333	1.79997	0
2023-02-01 12:30:00	1.8047	1.801331	1.8047	0
2023-02-01 12:35:00	1.81889	1.803695	1.81889	0
2023-02-01 12:40:00	1.81178	1.803928	1.81178	0
2023-02-01 12:45:00	1.79875	1.803096	1.79875	0
2023-02-01 12:50:00	1.79106	1.802028	1.79106	0
2023-02-01 12:55:00	1.78809	1.801077	1.78809	0
2023-02-01 13:00:00	1.79342	1.800186	1.79342	0
2023-02-01 13:05:00	1.80171	1.799887	1.80171	0
2023-02-01 13:10:00	1.79699	1.800536	1.79699	0
2023-02-01 13:15:00	1.79877	1.800416	1.79877	0
2023-02-01 13:20:00	1.80944	1.80089	1.80944	0
2023-02-01 13:25:00	1.79525	1.798526	1.79525	0
2023-02-01 13:30:00	1.79999	1.797347	1.79999	0
2023-02-01 13:35:00	1.79349	1.796821	1.79349	0
2023-02-01 13:40:00	1.79527	1.797242	1.79527	0
2023-02-01 13:45:00	1.8148	1.799913	1.8148	0
2023-02-01 13:50:00	1.79467	1.800038	1.79467	0
2023-02-01 13:55:00	1.8065	1.800517	1.8065	0
2023-02-01 14:00:00	1.80117	1.800935	1.80117	0
2023-02-01 14:05:00	1.79524	1.800582	1.79524	0
2023-02-01 14:10:00	1.79347	1.798985	1.79347	0
2023-02-01 14:15:00	1.79582	1.799042	1.79582	0
2023-02-01 14:20:00	1.80055	1.799098	1.80055	0
2023-02-01 14:25:00	1.79521	1.79927	1.79521	0
2023-02-01 14:30:00	1.79282	1.799025	1.79282	0
2023-02-01 14:35:00	1.79518	1.797063	1.79518	0
2023-02-01 14:40:00	1.7934	1.796936	1.7934	0
2023-02-01 14:45:00	1.80464	1.79675	1.80464	0
2023-02-01 14:50:00	1.79753	1.796386	1.79753	0
2023-02-01 14:55:00	1.80048	1.79691	1.80048	0
2023-02-01 15:00:00	1.79988	1.797551	1.79988	0
2023-02-01 15:05:00	1.80402	1.798371	1.80402	0
2023-02-01 15:10:00	1.79988	1.798304	1.79988	0
2023-02-01 15:15:00	1.80107	1.79889	1.80107	0
2023-02-01 15:20:00	1.80225	1.799833	1.80225	0
2023-02-01 15:25:00	1.80226	1.800541	1.80226	0
2023-02-01 15:30:00	1.80227	1.801428	1.80227	0
2023-02-01 15:35:00	1.79518	1.800482	1.79518	0
2023-02-01 15:40:00	1.80111	1.80084	1.80111	0
2023-02-01 15:45:00	1.80467	1.801259	1.80467	0
2023-02-01 15:50:00	1.79343	1.800614	1.79343	0
2023-02-01 15:55:00	1.79936	1.800148	1.79936	0
2023-02-01 16:00:00	1.80232	1.800392	1.80232	0
2023-02-01 16:05:00	1.80232	1.800517	1.80232	0
2023-02-01 16:10:00	1.78398	1.79869	1.78398	0
2023-02-01 16:15:00	1.79522	1.797986	1.79522	0
2023-02-01 16:20:00	1.79876	1.797635	1.79876	0
2023-02-01 16:25:00	1.80172	1.798289	1.80172	0
2023-02-01 16:30:00	1.80232	1.79841	1.80232	0
2023-02-01 16:35:00	1.80232	1.798175	1.80232	0
2023-02-01 16:40:00	1.79996	1.798828	1.79996	0
2023-02-01 16:45:00	1.80233	1.799125	1.80233	0
2023-02-01 16:50:00	1.80234	1.799127	1.80234	0
2023-02-01 16:55:00	1.79524	1.798419	1.79524	0
2023-02-01 17:00:00	1.80412	1.800433	1.80412	0
2023-02-01 17:05:00	1.79584	1.800495	1.79584	0
2023-02-01 17:10:00	1.80175	1.800794	1.80175	0
2023-02-01 17:15:00	1.79051	1.799673	1.79051	0
2023-02-01 17:20:00	1.80708	1.800149	1.80708	0
2023-02-01 17:25:00	1.79524	1.799441	1.79524	0
2023-02-01 17:30:00	1.80233	1.799678	1.80233	0
2023-02-01 17:35:00	1.80174	1.799619	1.80174	0
2023-02-01 17:40:00	1.80115	1.7995	1.80115	0
2023-02-01 17:45:00	1.79996	1.799972	1.79996	0
2023-02-01 17:50:00	1.79997	1.799557	1.79997	0
2023-02-01 17:55:00	1.79997	1.79997	1.79997	0
2023-02-01 18:00:00	1.8047	1.800265	1.8047	0
2023-02-01 18:05:00	1.79405	1.800619	1.79405	0
2023-02-01 18:10:00	1.79819	1.79973	1.79819	0
2023-02-01 18:15:00	1.80115	1.800321	1.80115	0
2023-02-01 18:20:00	1.80942	1.80103	1.80942	0
2023-02-01 18:25:00	1.7964	1.800496	1.7964	0
2023-02-01 18:30:00	1.79521	1.799902	1.79521	0
2023-02-01 18:35:00	1.79994	1.7999	1.79994	0
2023-02-01 18:40:00	1.80053	1.799956	1.80053	0
2023-02-01 18:45:00	1.80231	1.80019	1.80231	0
2023-02-01 18:50:00	1.79403	1.799123	1.79403	0
2023-02-01 18:55:00	1.79995	1.799713	1.79995	0
2023-02-01 19:00:00	1.79995	1.799889	1.79995	0
2023-02-01 19:05:00	1.80409	1.800183	1.80409	0
2023-02-01 19:10:00	1.79995	1.799236	1.79995	0
2023-02-01 19:15:00	1.80114	1.79971	1.80114	0
2023-02-01 19:20:00	1.79996	1.800185	1.79996	0
2023-02-01 19:25:00	1.80291	1.800482	1.80291	0
2023-02-01 19:30:00	1.80232	1.800661	1.80232	0
2023-02-01 19:35:00	1.79995	1.800425	1.79995	0
2023-02-01 19:40:00	1.80408	1.80143	1.80408	0
2023-02-01 19:45:00	1.80231	1.801666	1.80231	0
2023-02-01 19:50:00	1.8029	1.801961	1.8029	0
2023-02-01 19:55:00	1.79994	1.801546	1.79994	0
2023-02-01 20:00:00	1.80822	1.802373	1.80822	0
2023-02-01 20:05:00	1.79934	1.802193	1.79934	0
2023-02-01 20:10:00	1.79993	1.80219	1.79993	0
2023-02-01 20:15:00	1.80051	1.80195	1.80051	0
2023-02-01 20:20:00	1.80348	1.802066	1.80348	0
2023-02-01 20:25:00	1.8023	1.802301	1.8023	0
2023-02-01 20:30:00	1.80231	1.802124	1.80231	0
2023-02-01 20:35:00	1.80232	1.802125	1.80232	0
2023-02-01 20:40:00	1.80232	1.802067	1.80232	0
2023-02-01 20:45:00	1.80233	1.802306	1.80233	0
2023-02-01 20:50:00	1.80057	1.801541	1.80057	0
2023-02-01 20:55:00	1.79879	1.801486	1.79879	0
2023-02-01 21:00:00	1.80943	1.802436	1.80943	0
2023-02-01 21:05:00	1.80943	1.803328	1.80943	0
2023-02-01 21:10:00	1.79463	1.802443	1.79463	0
2023-02-01 21:15:00	1.80468	1.802681	1.80468	0
2023-02-01 21:20:00	1.80823	1.803273	1.80823	0
2023-02-01 21:25:00	1.80349	1.80339	1.80349	0
2023-02-01 21:30:00	1.79995	1.803153	1.79995	0
2023-02-01 21:35:00	1.80468	1.803388	1.80468	0
2023-02-01 21:40:00	1.80765	1.804096	1.80765	0
2023-02-01 21:45:00	1.80469	1.804686	1.80469	0
2023-02-01 21:50:00	1.80291	1.804034	1.80291	0
2023-02-01 21:55:00	1.80351	1.803442	1.80351	0
2023-02-01 22:00:00	1.80233	1.804212	1.80233	0
2023-02-01 22:05:00	1.80233	1.803977	1.80233	0
2023-02-01 22:10:00	1.80293	1.803447	1.80293	0
2023-02-01 22:15:00	1.80234	1.803332	1.80234	0
2023-02-01 22:20:00	1.80472	1.803809	1.80472	0
2023-02-01 22:25:00	1.80472	1.803813	1.80472	0
2023-02-01 22:30:00	1.79999	1.803047	1.79999	0
2023-02-01 22:35:00	1.8065	1.803228	1.8065	0
2023-02-01 22:40:00	1.80236	1.803173	1.80236	0
2023-02-01 22:45:00	1.79999	1.802821	1.79999	0
2023-02-01 22:50:00	1.80413	1.803001	1.80413	0
2023-02-01 22:55:00	1.80353	1.803121	1.80353	0
2023-02-01 23:00:00	1.79821	1.802649	1.79821	0
2023-02-01 23:05:00	1.80885	1.8033	1.80885	0
2023-02-01 23:10:00	1.80234	1.803062	1.80234	0
2023-02-01 23:15:00	1.8053	1.80312	1.8053	0
2023-02-01 23:20:00	1.80233	1.803354	1.80233	0
2023-02-01 23:25:00	1.80707	1.803411	1.80707	0
2023-02-01 23:30:00	1.80232	1.803407	1.80232	0
2023-02-01 23:35:00	1.80586	1.803994	1.80586	0
2023-02-01 23:40:00	1.80349	1.80393	1.80349	0
2023-02-01 23:45:00	1.8023	1.803807	1.8023	0
2023-02-01 23:50:00	1.80229	1.804215	1.80229	0
2023-02-01 23:55:00	1.80583	1.803913	1.80583	0
2023-02-02 00:00:00	1.80169	1.803848	1.80169	0
2023-02-02 00:05:00	1.80228	1.803546	1.80228	0
2023-02-02 00:10:00	1.80466	1.803779	1.80466	0
2023-02-02 00:15:00	1.80939	1.804011	1.80939	0
2023-02-02 00:20:00	1.80466	1.804245	1.80466	0
2023-02-02 00:25:00	1.80231	1.80389	1.80231	0
2023-02-02 00:30:00	1.78988	1.802529	1.78988	0
2023-02-02 00:35:00	1.81474	1.803773	1.81474	0
2023-02-02 00:40:00	1.80706	1.80425	1.80706	0
2023-02-02 00:45:00	1.79996	1.803663	1.79996	0
2023-02-02 00:50:00	1.80233	1.803727	1.80233	0
2023-02-02 00:55:00	1.80057	1.803556	1.80057	0
2023-02-02 01:00:00	1.80116	1.803206	1.80116	0
2023-02-02 01:05:00	1.80116	1.802383	1.80116	0
2023-02-02 01:10:00	1.80234	1.802151	1.80234	0
2023-02-02 01:15:00	1.80116	1.802036	1.80116	0
2023-02-02 01:20:00	1.80116	1.803164	1.80116	0
2023-02-02 01:25:00	1.79997	1.801687	1.79997	0
2023-02-02 01:30:00	1.8047	1.801451	1.8047	0
2023-02-02 01:35:00	1.80707	1.802162	1.80707	0
2023-02-02 01:40:00	1.80351	1.80228	1.80351	0
2023-02-02 01:45:00	1.8047	1.802693	1.8047	0
2023-02-02 01:50:00	1.8047	1.803047	1.8047	0
2023-02-02 01:55:00	1.79524	1.802455	1.79524	0
2023-02-02 02:00:00	1.80353	1.802574	1.80353	0
2023-02-02 02:05:00	1.80235	1.802693	1.80235	0
2023-02-02 02:10:00	1.80176	1.802753	1.80176	0
2023-02-02 02:15:00	1.8065	1.803406	1.8065	0
2023-02-02 02:20:00	1.79999	1.802935	1.79999	0
2023-02-02 02:25:00	1.80474	1.802702	1.80474	0
2023-02-02 02:30:00	1.79999	1.80235	1.79999	0
2023-02-02 02:35:00	1.80473	1.802353	1.80473	0
2023-02-02 02:40:00	1.80117	1.802	1.80117	0
2023-02-02 02:45:00	1.8059	1.803066	1.8059	0
2023-02-02 02:50:00	1.79998	1.802711	1.79998	0
2023-02-02 02:55:00	1.80057	1.802533	1.80057	0
2023-02-02 03:00:00	1.80472	1.802829	1.80472	0
2023-02-02 03:05:00	1.79644	1.801823	1.79644	0
2023-02-02 03:10:00	1.81066	1.80289	1.81066	0
2023-02-02 03:15:00	1.79766	1.802182	1.79766	0
2023-02-02 03:20:00	1.81127	1.80331	1.81127	0
2023-02-02 03:25:00	1.79411	1.802248	1.79411	0
2023-02-02 03:30:00	1.80357	1.802488	1.80357	0
2023-02-02 03:35:00	1.80533	1.802431	1.80533	0
2023-02-02 03:40:00	1.80297	1.80273	1.80297	0
2023-02-02 03:45:00	1.79764	1.802437	1.79764	0
2023-02-02 03:50:00	1.80592	1.802557	1.80592	0
2023-02-02 03:55:00	1.80236	1.803149	1.80236	0
2023-02-02 04:00:00	1.80473	1.802556	1.80473	0
2023-02-02 04:05:00	1.80471	1.803261	1.80471	0
2023-02-02 04:10:00	1.80293	1.802427	1.80293	0
2023-02-02 04:15:00	1.80707	1.803723	1.80707	0
2023-02-02 04:20:00	1.8041	1.803776	1.8041	0
2023-02-02 04:25:00	1.80469	1.803712	1.80469	0
2023-02-02 04:30:00	1.81179	1.804594	1.81179	0
2023-02-02 04:35:00	1.79878	1.804708	1.79878	0
2023-02-02 04:40:00	1.80292	1.804408	1.80292	0
2023-02-02 04:45:00	1.8047	1.804642	1.8047	0
2023-02-02 04:50:00	1.80292	1.804461	1.80292	0
2023-02-02 04:55:00	1.80469	1.804459	1.80469	0
2023-02-02 05:00:00	1.80468	1.804634	1.80468	0
2023-02-02 05:05:00	1.80112	1.804039	1.80112	0
2023-02-02 05:10:00	1.80881	1.80451	1.80881	0
2023-02-02 05:15:00	1.80347	1.804388	1.80347	0
2023-02-02 05:20:00	1.79991	1.8032	1.79991	0
2023-02-02 05:25:00	1.80463	1.803785	1.80463	0
2023-02-02 05:30:00	1.80936	1.804429	1.80936	0
2023-02-02 05:35:00	1.79989	1.803948	1.79989	0
2023-02-02 05:40:00	1.80699	1.804355	1.80699	0
2023-02-02 05:45:00	1.80225	1.804111	1.80225	0
2023-02-02 05:50:00	1.80107	1.80375	1.80107	0
2023-02-02 05:55:00	1.80699	1.804337	1.80699	0
2023-02-02 06:00:00	1.80225	1.803681	1.80225	0
2023-02-02 06:05:00	1.7993	1.803264	1.7993	0
2023-02-02 06:10:00	1.80225	1.803498	1.80225	0
2023-02-02 06:15:00	1.81173	1.804208	1.81173	0
2023-02-02 06:20:00	1.79043	1.802315	1.79043	0
2023-02-02 06:25:00	1.8141	1.803736	1.8141	0
2023-02-02 06:30:00	1.80109	1.803146	1.80109	0
2023-02-02 06:35:00	1.81174	1.804095	1.81174	0
2023-02-02 06:40:00	1.80288	1.804276	1.80288	0
2023-02-02 06:45:00	1.794	1.802977	1.794	0
2023-02-02 06:50:00	1.8094	1.803692	1.8094	0
2023-02-02 06:55:00	1.79521	1.803283	1.79521	0
2023-02-02 07:00:00	1.80468	1.803526	1.80468	0
2023-02-02 07:05:00	1.80232	1.802585	1.80232	0
2023-02-02 07:10:00	1.80883	1.804425	1.80883	0
2023-02-02 07:15:00	1.80469	1.803484	1.80469	0
2023-02-02 07:20:00	1.80232	1.803607	1.80232	0
2023-02-02 07:25:00	1.82657	1.80509	1.82657	0
2023-02-02 07:30:00	1.80054	1.804856	1.80054	0
2023-02-02 07:35:00	1.80232	1.805688	1.80232	0
2023-02-02 07:40:00	1.81001	1.805749	1.81001	0
2023-02-02 07:45:00	1.79995	1.806223	1.79995	0
2023-02-02 07:50:00	1.79995	1.80575	1.79995	0
2023-02-02 07:55:00	1.80468	1.805986	1.80468	0
2023-02-02 08:00:00	1.80231	1.805334	1.80231	0
2023-02-02 08:05:00	1.79994	1.804859	1.79994	0
2023-02-02 08:10:00	1.80467	1.805094	1.80467	0
2023-02-02 08:15:00	1.79757	1.802194	1.79757	0
2023-02-02 08:20:00	1.80232	1.802372	1.80232	0
2023-02-02 08:25:00	1.80351	1.802491	1.80351	0
2023-02-02 08:30:00	1.80944	1.802434	1.80944	0
2023-02-02 08:35:00	1.80116	1.802555	1.80116	0
2023-02-02 08:40:00	1.79583	1.802143	1.79583	0
2023-02-02 08:45:00	1.79998	1.801673	1.79998	0
2023-02-02 08:50:00	1.80175	1.801617	1.80175	0
2023-02-02 08:55:00	1.8047	1.802093	1.8047	0
2023-02-02 09:00:00	1.79524	1.80115	1.79524	0
2023-02-02 09:05:00	1.80174	1.801567	1.80174	0
2023-02-02 09:10:00	1.80469	1.801804	1.80469	0
2023-02-02 09:15:00	1.79996	1.801449	1.79996	0
2023-02-02 09:20:00	1.80055	1.80056	1.80055	0
2023-02-02 09:25:00	1.80291	1.800735	1.80291	0
2023-02-02 09:30:00	1.80528	1.80168	1.80528	0
2023-02-02 09:35:00	1.80469	1.802151	1.80469	0
2023-02-02 09:40:00	1.80469	1.802445	1.80469	0
2023-02-02 09:45:00	1.80349	1.802324	1.80349	0
2023-02-02 09:50:00	1.79758	1.802558	1.79758	0
2023-02-02 09:55:00	1.80232	1.802616	1.80232	0
2023-02-02 10:00:00	1.80588	1.802735	1.80588	0
2023-02-02 10:05:00	1.80232	1.802971	1.80232	0
2023-02-02 10:10:00	1.79997	1.802913	1.79997	0
2023-02-02 10:15:00	1.80233	1.802855	1.80233	0
2023-02-02 10:20:00	1.80233	1.80256	1.80233	0
2023-02-02 10:25:00	1.79464	1.801555	1.79464	0
2023-02-02 10:30:00	1.80647	1.801733	1.80647	0
2023-02-02 10:35:00	1.81179	1.802563	1.81179	0
2023-02-02 10:40:00	1.80409	1.803214	1.80409	0
2023-02-02 10:45:00	1.8047	1.803452	1.8047	0
2023-02-02 10:50:00	1.7976	1.802624	1.7976	0
2023-02-02 10:55:00	1.80472	1.802864	1.80472	0
2023-02-02 11:00:00	1.79999	1.802866	1.79999	0
2023-02-02 11:05:00	1.79999	1.802632	1.79999	0
2023-02-02 11:10:00	1.79999	1.802398	1.79999	0
2023-02-02 11:15:00	1.80235	1.803169	1.80235	0
2023-02-02 11:20:00	1.79761	1.802283	1.79761	0
2023-02-02 11:25:00	1.79997	1.801101	1.79997	0
2023-02-02 11:30:00	1.79285	1.799977	1.79285	0
2023-02-02 11:35:00	1.80705	1.800212	1.80705	0
2023-02-02 11:40:00	1.79994	1.800446	1.79994	0
2023-02-02 11:45:00	1.80941	1.800915	1.80941	0
2023-02-02 11:50:00	1.8023	1.801146	1.8023	0
2023-02-02 11:55:00	1.8017	1.801317	1.8017	0
2023-02-02 12:00:00	1.8082	1.802138	1.8082	0
2023-02-02 12:05:00	1.79991	1.801894	1.79991	0
2023-02-02 12:10:00	1.79932	1.802065	1.79932	0
2023-02-02 12:15:00	1.80227	1.802295	1.80227	0
2023-02-02 12:20:00	1.80464	1.803474	1.80464	0
2023-02-02 12:25:00	1.80228	1.802997	1.80228	0
2023-02-02 12:30:00	1.80228	1.803231	1.80228	0
2023-02-02 12:35:00	1.80111	1.802401	1.80111	0
2023-02-02 12:40:00	1.80466	1.802637	1.80466	0
2023-02-02 12:45:00	1.80172	1.802639	1.80172	0
2023-02-02 12:50:00	1.8029	1.802109	1.8029	0
2023-02-02 12:55:00	1.80112	1.80223	1.80112	0
2023-02-02 13:00:00	1.80052	1.80235	1.80052	0
2023-02-02 13:05:00	1.8088	1.803003	1.8088	0
2023-02-02 13:10:00	1.80466	1.803005	1.80466	0
2023-02-02 13:15:00	1.80998	1.803775	1.80998	0
2023-02-02 13:20:00	1.79992	1.803539	1.79992	0
2023-02-02 13:25:00	1.80703	1.804131	1.80703	0
2023-02-02 13:30:00	1.80467	1.804132	1.80467	0
2023-02-02 13:35:00	1.80232	1.804192	1.80232	0
2023-02-02 13:40:00	1.80232	1.804134	1.80232	0
2023-02-02 13:45:00	1.80471	1.804493	1.80471	0
2023-02-02 13:50:00	1.80235	1.804676	1.80235	0
2023-02-02 13:55:00	1.80117	1.803913	1.80117	0
2023-02-02 14:00:00	1.80532	1.803979	1.80532	0
2023-02-02 14:05:00	1.80709	1.80369	1.80709	0
2023-02-02 14:10:00	1.80236	1.803934	1.80236	0
2023-02-02 14:15:00	1.79998	1.803229	1.79998	0
2023-02-02 14:20:00	1.7976	1.802522	1.7976	0
2023-02-02 14:25:00	1.79997	1.802287	1.79997	0
2023-02-02 14:30:00	1.80232	1.802287	1.80232	0
2023-02-02 14:35:00	1.80232	1.802048	1.80232	0
2023-02-02 14:40:00	1.80291	1.802104	1.80291	0
2023-02-02 14:45:00	1.80231	1.802218	1.80231	0
2023-02-02 14:50:00	1.80941	1.802627	1.80941	0
2023-02-02 14:55:00	1.79993	1.801911	1.79993	0
2023-02-02 15:00:00	1.80999	1.802674	1.80999	0
2023-02-02 15:05:00	1.81176	1.803852	1.81176	0
2023-02-02 15:10:00	1.8023	1.804322	1.8023	0
2023-02-02 15:15:00	1.79757	1.804082	1.79757	0
2023-02-02 15:20:00	1.80705	1.804555	1.80705	0
2023-02-02 15:25:00	1.81593	1.805916	1.81593	0
2023-02-02 15:30:00	1.80056	1.805681	1.80056	0
2023-02-02 15:35:00	1.80589	1.806039	1.80589	0
2023-02-02 15:40:00	1.8053	1.805628	1.8053	0
2023-02-02 15:45:00	1.80707	1.806342	1.80707	0
2023-02-02 15:50:00	1.79524	1.804867	1.79524	0
2023-02-02 15:55:00	1.79641	1.803332	1.79641	0
2023-02-02 16:00:00	1.80173	1.803275	1.80173	0
2023-02-02 16:05:00	1.80232	1.80375	1.80232	0
2023-02-02 16:10:00	1.80468	1.803513	1.80468	0
2023-02-02 16:15:00	1.80232	1.802152	1.80232	0
2023-02-02 16:20:00	1.80113	1.802209	1.80113	0
2023-02-02 16:25:00	1.80764	1.802384	1.80764	0
2023-02-02 16:30:00	1.80468	1.802322	1.80468	0
2023-02-02 16:35:00	1.80409	1.802024	1.80409	0
2023-02-02 16:40:00	1.80054	1.802554	1.80054	0
2023-02-02 16:45:00	1.80468	1.803381	1.80468	0
2023-02-02 16:50:00	1.80172	1.80338	1.80172	0
2023-02-02 16:55:00	1.80704	1.803852	1.80704	0
2023-02-02 17:00:00	1.8023	1.803614	1.8023	0
2023-02-02 17:05:00	1.79992	1.803374	1.79992	0
2023-02-02 17:10:00	1.80228	1.803489	1.80228	0
2023-02-02 17:15:00	1.79991	1.802716	1.79991	0
2023-02-02 17:20:00	1.80996	1.803244	1.80996	0
2023-02-02 17:25:00	1.80226	1.803061	1.80226	0
2023-02-02 17:30:00	1.80462	1.803469	1.80462	0
2023-02-02 17:35:00	1.80463	1.803464	1.80463	0
2023-02-02 17:40:00	1.80286	1.803578	1.80286	0
2023-02-02 17:45:00	1.80464	1.803338	1.80464	0
2023-02-02 17:50:00	1.79991	1.803099	1.79991	0
2023-02-02 17:55:00	1.80702	1.803809	1.80702	0
2023-02-02 18:00:00	1.79519	1.8031	1.79519	0
2023-02-02 18:05:00	1.8094	1.804049	1.8094	0
2023-02-02 18:10:00	1.79934	1.802987	1.79934	0
2023-02-02 18:15:00	1.81059	1.80382	1.81059	0
2023-02-02 18:20:00	1.79994	1.803352	1.79994	0
2023-02-02 18:25:00	1.79816	1.802705	1.79816	0
2023-02-02 18:30:00	1.80586	1.803005	1.80586	0
2023-02-02 18:35:00	1.79995	1.802536	1.79995	0
2023-02-02 18:40:00	1.80705	1.80325	1.80705	0
2023-02-02 18:45:00	1.80232	1.80278	1.80232	0
2023-02-02 18:50:00	1.80112	1.803373	1.80112	0
2023-02-02 18:55:00	1.79993	1.802426	1.79993	0
2023-02-02 19:00:00	1.80643	1.803135	1.80643	0
2023-02-02 19:05:00	1.81175	1.803251	1.81175	0
2023-02-02 19:10:00	1.80524	1.803781	1.80524	0
2023-02-02 19:15:00	1.80405	1.80437	1.80405	0
2023-02-02 19:20:00	1.80464	1.804248	1.80464	0
2023-02-02 19:25:00	1.80049	1.804302	1.80049	0
2023-02-02 19:30:00	1.807	1.804297	1.807	0
2023-02-02 19:35:00	1.80524	1.804589	1.80524	0
2023-02-02 19:40:00	1.80583	1.80506	1.80583	0
2023-02-02 19:45:00	1.80229	1.805296	1.80229	0
2023-02-02 19:50:00	1.80466	1.805119	1.80466	0
2023-02-02 19:55:00	1.8029	1.804234	1.8029	0
2023-02-02 20:00:00	1.80941	1.804651	1.80941	0
2023-02-02 20:05:00	1.80231	1.804477	1.80231	0
2023-02-02 20:10:00	1.80823	1.804836	1.80823	0
2023-02-02 20:15:00	1.79995	1.804782	1.79995	0
2023-02-02 20:20:00	1.81415	1.805497	1.81415	0
2023-02-02 20:25:00	1.8035	1.805323	1.8035	0
2023-02-02 20:30:00	1.80409	1.805149	1.80409	0
2023-02-02 20:35:00	1.80705	1.805625	1.80705	0
2023-02-02 20:40:00	1.79994	1.805153	1.79994	0
2023-02-02 20:45:00	1.80231	1.805094	1.80231	0
2023-02-02 20:50:00	1.8023	1.804383	1.8023	0
2023-02-02 20:55:00	1.80525	1.804677	1.80525	0
2023-02-02 21:00:00	1.80702	1.804556	1.80702	0
2023-02-02 21:05:00	1.80466	1.805027	1.80466	0
2023-02-02 21:10:00	1.80228	1.80384	1.80228	0
2023-02-02 21:15:00	1.80109	1.803599	1.80109	0
2023-02-02 21:20:00	1.80465	1.803655	1.80465	0
2023-02-02 21:25:00	1.79755	1.802705	1.79755	0
2023-02-02 21:30:00	1.79991	1.802702	1.79991	0
2023-02-02 21:35:00	1.80997	1.803468	1.80997	0
2023-02-02 21:40:00	1.80228	1.803466	1.80228	0
2023-02-02 21:45:00	1.81412	1.804353	1.81412	0
2023-02-02 21:50:00	1.79518	1.803169	1.79518	0
2023-02-02 21:55:00	1.81649	1.804352	1.81649	0
2023-02-02 22:00:00	1.79814	1.803938	1.79814	0
2023-02-02 22:05:00	1.80465	1.804294	1.80465	0
2023-02-02 22:10:00	1.80227	1.804056	1.80227	0
2023-02-02 22:15:00	1.80226	1.804527	1.80226	0
2023-02-02 22:20:00	1.81173	1.805709	1.81173	0
2023-02-02 22:25:00	1.79338	1.80405	1.79338	0
2023-02-02 22:30:00	1.80462	1.804284	1.80462	0
2023-02-02 22:35:00	1.80463	1.803335	1.80463	0
2023-02-02 22:40:00	1.80345	1.804162	1.80345	0
2023-02-02 22:45:00	1.80227	1.80274	1.80227	0
2023-02-02 22:50:00	1.79755	1.802681	1.79755	0
2023-02-02 22:55:00	1.80289	1.802505	1.80289	0
2023-02-02 23:00:00	1.81769	1.804047	1.81769	0
2023-02-02 23:05:00	1.79758	1.803579	1.79758	0
2023-02-02 23:10:00	1.81179	1.803585	1.81179	0
2023-02-02 23:15:00	1.79049	1.803296	1.79049	0
2023-02-02 23:20:00	1.80468	1.803302	1.80468	0
2023-02-02 23:25:00	1.80468	1.803307	1.80468	0
2023-02-02 23:30:00	1.79875	1.802837	1.79875	0
2023-02-02 23:35:00	1.80466	1.803076	1.80466	0
2023-02-02 23:40:00	1.80466	1.803787	1.80466	0
2023-02-02 23:45:00	1.80407	1.803905	1.80407	0
2023-02-02 23:50:00	1.80406	1.802542	1.80406	0
2023-02-02 23:55:00	1.79991	1.802775	1.79991	0
2023-02-03 00:00:00	1.80406	1.802002	1.80406	0
2023-02-03 00:05:00	1.79992	1.802945	1.79992	0
2023-02-03 00:10:00	1.79933	1.80241	1.79933	0
2023-02-03 00:15:00	1.80999	1.802941	1.80999	0
2023-02-03 00:20:00	1.78869	1.801935	1.78869	0
2023-02-03 00:25:00	1.80467	1.801936	1.80467	0
2023-02-03 00:30:00	1.80467	1.801937	1.80467	0
2023-02-03 00:35:00	1.80231	1.801761	1.80231	0
2023-02-03 00:40:00	1.80526	1.801881	1.80526	0
2023-02-03 00:45:00	1.80468	1.802358	1.80468	0
2023-02-03 00:50:00	1.79403	1.801355	1.79403	0
2023-02-03 00:55:00	1.80232	1.801595	1.80232	0
2023-02-03 01:00:00	1.79758	1.80142	1.79758	0
2023-02-03 01:05:00	1.79935	1.800356	1.79935	0
2023-02-03 01:10:00	1.80408	1.801895	1.80408	0
2023-02-03 01:15:00	1.79934	1.801362	1.79934	0
2023-02-03 01:20:00	1.80466	1.801361	1.80466	0
2023-02-03 01:25:00	1.80052	1.801182	1.80052	0
2023-02-03 01:30:00	1.80644	1.8013	1.80644	0
2023-02-03 01:35:00	1.8023	1.801062	1.8023	0
2023-02-03 01:40:00	1.8023	1.801889	1.8023	0
2023-02-03 01:45:00	1.80762	1.802419	1.80762	0
2023-02-03 01:50:00	1.79756	1.802417	1.79756	0
2023-02-03 01:55:00	1.80762	1.803244	1.80762	0
2023-02-03 02:00:00	1.80703	1.803539	1.80703	0
2023-02-03 02:05:00	1.80881	1.804486	1.80881	0
2023-02-03 02:10:00	1.79993	1.804013	1.79993	0
2023-02-03 02:15:00	1.80408	1.804369	1.80408	0
2023-02-03 02:20:00	1.80468	1.804193	1.80468	0
2023-02-03 02:25:00	1.80232	1.804195	1.80232	0
2023-02-03 02:30:00	1.8035	1.804315	1.8035	0
2023-02-03 02:35:00	1.80232	1.803785	1.80232	0
2023-02-03 02:40:00	1.79759	1.803788	1.79759	0
2023-02-03 02:45:00	1.80292	1.803318	1.80292	0
2023-02-03 02:50:00	1.80233	1.802848	1.80233	0
2023-02-03 02:55:00	1.80233	1.8022	1.80233	0
2023-02-03 03:00:00	1.80351	1.802558	1.80351	0
2023-02-03 03:05:00	1.80291	1.802441	1.80291	0
2023-02-03 03:10:00	1.80232	1.802205	1.80232	0
2023-02-03 03:15:00	1.80468	1.802441	1.80468	0
2023-02-03 03:20:00	1.80232	1.802323	1.80232	0
2023-02-03 03:25:00	1.80055	1.802146	1.80055	0
2023-02-03 03:30:00	1.80588	1.802975	1.80588	0
2023-02-03 03:35:00	1.79878	1.802561	1.79878	0
2023-02-03 03:40:00	1.80588	1.802916	1.80588	0
2023-02-03 03:45:00	1.8047	1.803153	1.8047	0
2023-02-03 03:50:00	1.80233	1.803035	1.80233	0
2023-02-03 03:55:00	1.80234	1.802978	1.80234	0
2023-02-03 04:00:00	1.80235	1.802981	1.80235	0
2023-02-03 04:05:00	1.80176	1.802689	1.80176	0
2023-02-03 04:10:00	1.80236	1.802693	1.80236	0
2023-02-03 04:15:00	1.80236	1.802874	1.80236	0
2023-02-03 04:20:00	1.80176	1.802462	1.80176	0
2023-02-03 04:25:00	1.80472	1.803056	1.80472	0
2023-02-03 04:30:00	1.80057	1.802525	1.80057	0
2023-02-03 04:35:00	1.80352	1.802407	1.80352	0
2023-02-03 04:40:00	1.80233	1.802407	1.80233	0
2023-02-03 04:45:00	1.80233	1.802406	1.80233	0
2023-02-03 04:50:00	1.8047	1.802641	1.8047	0
2023-02-03 04:55:00	1.8047	1.802935	1.8047	0
2023-02-03 05:00:00	1.80351	1.80305	1.80351	0
2023-02-03 05:05:00	1.80944	1.803758	1.80944	0
2023-02-03 05:10:00	1.80057	1.803639	1.80057	0
2023-02-03 05:15:00	1.80234	1.803401	1.80234	0
2023-02-03 05:20:00	1.80768	1.804112	1.80768	0
2023-02-03 05:25:00	1.80236	1.803996	1.80236	0
2023-02-03 05:30:00	1.8065	1.804413	1.8065	0
2023-02-03 05:35:00	1.80946	1.805126	1.80946	0
2023-02-03 05:40:00	1.80355	1.805011	1.80355	0
2023-02-03 05:45:00	1.80592	1.805133	1.80592	0
2023-02-03 05:50:00	1.80948	1.80573	1.80948	0
2023-02-03 05:55:00	1.80652	1.805438	1.80652	0
2023-02-03 06:00:00	1.80534	1.805915	1.80534	0
2023-02-03 06:05:00	1.8077	1.806451	1.8077	0
2023-02-03 06:10:00	1.80415	1.806098	1.80415	0
2023-02-03 06:15:00	1.79468	1.80533	1.79468	0
2023-02-03 06:20:00	1.80533	1.805213	1.80533	0
2023-02-03 06:25:00	1.8	1.804267	1.8	0
2023-02-03 06:30:00	1.80533	1.804445	1.80533	0
2023-02-03 06:35:00	1.80711	1.804564	1.80711	0
2023-02-03 06:40:00	1.8	1.803616	1.8	0
2023-02-03 06:45:00	1.80591	1.803555	1.80591	0
2023-02-03 06:50:00	1.82957	1.805978	1.82957	0
2023-02-03 06:55:00	1.79524	1.804732	1.79524	0
2023-02-03 07:00:00	1.79996	1.804313	1.79996	0
2023-02-03 07:05:00	1.8106	1.805905	1.8106	0
2023-02-03 07:10:00	1.78988	1.80436	1.78988	0
2023-02-03 07:15:00	1.80349	1.804709	1.80349	0
2023-02-03 07:20:00	1.79993	1.804169	1.79993	0
2023-02-03 07:25:00	1.80702	1.80416	1.80702	0
2023-02-03 07:30:00	1.79756	1.803916	1.79756	0
2023-02-03 07:35:00	1.8011	1.803435	1.8011	0
2023-02-03 07:40:00	1.80347	1.800825	1.80347	0
2023-02-03 07:45:00	1.80228	1.801529	1.80228	0
2023-02-03 07:50:00	1.80465	1.801998	1.80465	0
2023-02-03 07:55:00	1.79991	1.800929	1.79991	0
2023-02-03 08:00:00	1.80288	1.802229	1.80288	0
2023-02-03 08:05:00	1.79282	1.801162	1.79282	0
2023-02-03 08:10:00	1.79993	1.801162	1.79993	0
2023-02-03 08:15:00	1.79935	1.800395	1.79935	0
2023-02-03 08:20:00	1.80586	1.801225	1.80586	0
2023-02-03 08:25:00	1.79522	1.800637	1.79522	0
2023-02-03 08:30:00	1.80766	1.801056	1.80766	0
2023-02-03 08:35:00	1.8047	1.801298	1.8047	0
2023-02-03 08:40:00	1.79229	1.800062	1.79229	0
2023-02-03 08:45:00	1.79761	1.799832	1.79761	0
2023-02-03 08:50:00	1.80235	1.799779	1.80235	0
2023-02-03 08:55:00	1.80235	1.800732	1.80235	0
2023-02-03 09:00:00	1.79762	1.800501	1.79762	0
2023-02-03 09:05:00	1.79526	1.800092	1.79526	0
2023-02-03 09:10:00	1.80473	1.799979	1.80473	0
2023-02-03 09:15:00	1.80769	1.801226	1.80769	0
2023-02-03 09:20:00	1.80118	1.800578	1.80118	0
2023-02-03 09:25:00	1.79585	1.799693	1.79585	0
2023-02-03 09:30:00	1.80709	1.801173	1.80709	0
2023-02-03 09:35:00	1.7994	1.801352	1.7994	0
2023-02-03 09:40:00	1.79939	1.801056	1.79939	0
2023-02-03 09:45:00	1.80057	1.800878	1.80057	0
2023-02-03 09:50:00	1.80707	1.801823	1.80707	0
2023-02-03 09:55:00	1.79997	1.802294	1.79997	0
2023-02-03 10:00:00	1.8047	1.802291	1.8047	0
2023-02-03 10:05:00	1.80589	1.802111	1.80589	0
2023-02-03 10:10:00	1.80234	1.802227	1.80234	0
2023-02-03 10:15:00	1.80175	1.802817	1.80175	0
2023-02-03 10:20:00	1.80235	1.802343	1.80235	0
2023-02-03 10:25:00	1.80294	1.802697	1.80294	0
2023-02-03 10:30:00	1.79051	1.801809	1.79051	0
2023-02-03 10:35:00	1.80353	1.802105	1.80353	0
2023-02-03 10:40:00	1.80234	1.801632	1.80234	0
2023-02-03 10:45:00	1.79998	1.801633	1.79998	0
2023-02-03 10:50:00	1.79524	1.800687	1.79524	0
2023-02-03 10:55:00	1.80232	1.80033	1.80232	0
2023-02-03 11:00:00	1.80409	1.800505	1.80409	0
2023-02-03 11:05:00	1.80232	1.800562	1.80232	0
2023-02-03 11:10:00	1.79994	1.800321	1.79994	0
2023-02-03 11:15:00	1.79816	1.799843	1.79816	0
2023-02-03 11:20:00	1.79992	1.800784	1.79992	0
2023-02-03 11:25:00	1.80288	1.800719	1.80288	0
2023-02-03 11:30:00	1.79815	1.8003	1.79815	0
2023-02-03 11:35:00	1.79992	1.800294	1.79992	0
2023-02-03 11:40:00	1.79757	1.800527	1.79757	0
2023-02-03 11:45:00	1.80171	1.800466	1.80171	0
2023-02-03 11:50:00	1.79757	1.799814	1.79757	0
2023-02-03 11:55:00	1.79994	1.799576	1.79994	0
2023-02-03 12:00:00	1.80231	1.799813	1.80231	0
2023-02-03 12:05:00	1.79224	1.799221	1.79224	0
2023-02-03 12:10:00	1.80112	1.799341	1.80112	0
2023-02-03 12:15:00	1.79816	1.798869	1.79816	0
2023-02-03 12:20:00	1.80349	1.799403	1.80349	0
2023-02-03 12:25:00	1.79225	1.798636	1.79225	0
2023-02-03 12:30:00	1.79345	1.798224	1.79345	0
2023-02-03 12:35:00	1.79997	1.79805	1.79997	0
2023-02-03 12:40:00	1.80234	1.798527	1.80234	0
2023-02-03 12:45:00	1.7923	1.797763	1.7923	0
2023-02-03 12:50:00	1.80237	1.797769	1.80237	0
2023-02-03 12:55:00	1.80238	1.798783	1.80238	0
2023-02-03 13:00:00	1.80061	1.798732	1.80061	0
2023-02-03 13:05:00	1.80239	1.799155	1.80239	0
2023-02-03 13:10:00	1.80239	1.799045	1.80239	0
2023-02-03 13:15:00	1.80001	1.799821	1.80001	0
2023-02-03 13:20:00	1.79764	1.80024	1.79764	0
2023-02-03 13:25:00	1.79999	1.800242	1.79999	0
2023-02-03 13:30:00	1.80707	1.800715	1.80707	0
2023-02-03 13:35:00	1.80056	1.801541	1.80056	0
2023-02-03 13:40:00	1.80528	1.801832	1.80528	0
2023-02-03 13:45:00	1.80291	1.801885	1.80291	0
2023-02-03 13:50:00	1.79284	1.801108	1.79284	0
2023-02-03 13:55:00	1.80704	1.801573	1.80704	0
2023-02-03 14:00:00	1.80052	1.801386	1.80052	0
2023-02-03 14:05:00	1.79756	1.801141	1.79756	0
2023-02-03 14:10:00	1.79815	1.801192	1.79815	0
2023-02-03 14:15:00	1.81176	1.802369	1.81176	0
2023-02-03 14:20:00	1.79874	1.801536	1.79874	0
2023-02-03 14:25:00	1.79934	1.801414	1.79934	0
2023-02-03 14:30:00	1.80112	1.800998	1.80112	0
2023-02-03 14:35:00	1.7952	1.800227	1.7952	0
2023-02-03 14:40:00	1.79993	1.800936	1.79993	0
2023-02-03 14:45:00	1.8023	1.800462	1.8023	0
2023-02-03 14:50:00	1.80111	1.800521	1.80111	0
2023-02-03 14:55:00	1.8023	1.800995	1.8023	0
2023-02-03 15:00:00	1.8023	1.80141	1.8023	0
2023-02-03 15:05:00	1.80112	1.800346	1.80112	0
2023-02-03 15:10:00	1.79994	1.800466	1.79994	0
2023-02-03 15:15:00	1.79048	1.79958	1.79048	0
2023-02-03 15:20:00	1.80114	1.799582	1.80114	0
2023-02-03 15:25:00	1.80055	1.800117	1.80055	0
2023-02-03 15:30:00	1.79995	1.800119	1.79995	0
2023-02-03 15:35:00	1.80054	1.799943	1.80054	0
2023-02-03 15:40:00	1.79757	1.799589	1.79757	0
2023-02-03 15:45:00	1.80467	1.799826	1.80467	0
2023-02-03 15:50:00	1.79165	1.798761	1.79165	0
2023-02-03 15:55:00	1.8023	1.798879	1.8023	0
2023-02-03 16:00:00	1.8023	1.799115	1.8023	0
2023-02-03 16:05:00	1.80112	1.800179	1.80112	0
2023-02-03 16:10:00	1.80052	1.800117	1.80052	0
2023-02-03 16:15:00	1.80467	1.800529	1.80467	0
2023-02-03 16:20:00	1.80053	1.800587	1.80053	0
2023-02-03 16:25:00	1.80172	1.800705	1.80172	0
2023-02-03 16:30:00	1.80113	1.801061	1.80113	0
2023-02-03 16:35:00	1.80468	1.801062	1.80468	0
2023-02-03 16:40:00	1.79757	1.801654	1.79757	0
2023-02-03 16:45:00	1.79995	1.801419	1.79995	0
2023-02-03 16:50:00	1.79994	1.801183	1.79994	0
2023-02-03 16:55:00	1.80823	1.801894	1.80823	0
2023-02-03 17:00:00	1.79521	1.801363	1.79521	0
2023-02-03 17:05:00	1.8029	1.801186	1.8029	0
2023-02-03 17:10:00	1.80231	1.801364	1.80231	0
2023-02-03 17:15:00	1.80111	1.801303	1.80111	0
2023-02-03 17:20:00	1.80348	1.801538	1.80348	0
2023-02-03 17:25:00	1.80169	1.801239	1.80169	0
2023-02-03 17:30:00	1.80109	1.801591	1.80109	0
2023-02-03 17:35:00	1.80108	1.801704	1.80108	0
2023-02-03 17:40:00	1.80404	1.802114	1.80404	0
2023-02-03 17:45:00	1.80166	1.801457	1.80166	0
2023-02-03 17:50:00	1.80343	1.802279	1.80343	0
2023-02-03 17:55:00	1.80166	1.802155	1.80166	0
2023-02-03 18:00:00	1.80166	1.80209	1.80166	0
2023-02-03 18:05:00	1.80106	1.802085	1.80106	0
2023-02-03 18:10:00	1.80106	1.801843	1.80106	0
2023-02-03 18:15:00	1.79987	1.801661	1.79987	0
2023-02-03 18:20:00	1.80224	1.801776	1.80224	0
2023-02-03 18:25:00	1.80225	1.801893	1.80225	0
2023-02-03 18:30:00	1.80108	1.801597	1.80108	0
2023-02-03 18:35:00	1.80228	1.801659	1.80228	0
2023-02-03 18:40:00	1.8023	1.801546	1.8023	0
2023-02-03 18:45:00	1.80232	1.801612	1.80232	0
2023-02-03 18:50:00	1.80291	1.801737	1.80291	0
2023-02-03 18:55:00	1.80233	1.801864	1.80233	0
2023-02-03 19:00:00	1.80234	1.801992	1.80234	0
2023-02-03 19:05:00	1.80471	1.802476	1.80471	0
2023-02-03 19:10:00	1.80234	1.802486	1.80234	0
2023-02-03 19:15:00	1.80234	1.802495	1.80234	0
2023-02-03 19:20:00	1.80233	1.80262	1.80233	0
2023-02-03 19:25:00	1.80115	1.802507	1.80115	0
2023-02-03 19:30:00	1.79997	1.802274	1.79997	0
2023-02-03 19:35:00	1.80824	1.802866	1.80824	0
2023-02-03 19:40:00	1.80292	1.802867	1.80292	0
2023-02-03 19:45:00	1.80115	1.802749	1.80115	0
2023-02-03 19:50:00	1.80943	1.803458	1.80943	0
2023-02-03 19:55:00	1.79759	1.802746	1.79759	0
2023-02-03 20:00:00	1.80469	1.802981	1.80469	0
2023-02-03 20:05:00	1.81061	1.803808	1.81061	0
2023-02-03 20:10:00	1.8041	1.803985	1.8041	0
2023-02-03 20:15:00	1.79522	1.803392	1.79522	0
2023-02-03 20:20:00	1.80114	1.803509	1.80114	0
2023-02-03 20:25:00	1.80468	1.803153	1.80468	0
2023-02-03 20:30:00	1.80468	1.803329	1.80468	0
2023-02-03 20:35:00	1.80231	1.803445	1.80231	0
2023-02-03 20:40:00	1.80112	1.802614	1.80112	0
2023-02-03 20:45:00	1.80111	1.802966	1.80111	0
2023-02-03 20:50:00	1.8017	1.802667	1.8017	0
2023-02-03 20:55:00	1.80229	1.801835	1.80229	0
2023-02-03 21:00:00	1.81649	1.803074	1.81649	0
2023-02-03 21:05:00	1.79519	1.803071	1.79519	0
2023-02-03 21:10:00	1.80289	1.803246	1.80289	0
2023-02-03 21:15:00	1.80704	1.803482	1.80704	0
2023-02-03 21:20:00	1.7964	1.802654	1.7964	0
2023-02-03 21:25:00	1.80468	1.802891	1.80468	0
2023-02-03 21:30:00	1.80172	1.802951	1.80172	0
2023-02-03 21:35:00	1.79876	1.802716	1.79876	0
2023-02-03 21:40:00	1.80112	1.802658	1.80112	0
2023-02-03 21:45:00	1.80349	1.802778	1.80349	0
2023-02-03 21:50:00	1.80111	1.80124	1.80111	0
2023-02-03 21:55:00	1.80525	1.802246	1.80525	0
2023-02-03 22:00:00	1.79874	1.801831	1.79874	0
2023-02-03 22:05:00	1.80289	1.801416	1.80289	0
2023-02-03 22:10:00	1.81236	1.803012	1.81236	0
2023-02-03 22:15:00	1.80349	1.802893	1.80349	0
2023-02-03 22:20:00	1.79758	1.802479	1.79758	0
2023-02-03 22:25:00	1.80706	1.803309	1.80706	0
2023-02-03 22:30:00	1.80589	1.803786	1.80589	0
2023-02-03 22:35:00	1.7976	1.803197	1.7976	0
2023-02-03 22:40:00	1.80116	1.803202	1.80116	0
2023-02-03 22:45:00	1.8053	1.803207	1.8053	0
2023-02-03 22:50:00	1.80352	1.803685	1.80352	0
2023-02-03 22:55:00	1.80233	1.803629	1.80233	0
2023-02-03 23:00:00	1.80174	1.802567	1.80174	0
2023-02-03 23:05:00	1.80054	1.802272	1.80054	0
2023-02-03 23:10:00	1.80231	1.802745	1.80231	0
2023-02-03 23:15:00	1.80466	1.802505	1.80466	0
2023-02-03 23:20:00	1.80466	1.802382	1.80466	0
2023-02-03 23:25:00	1.79991	1.802613	1.79991	0
2023-02-03 23:30:00	1.8005	1.802547	1.8005	0
2023-02-03 23:35:00	1.79873	1.80189	1.79873	0
2023-02-03 23:40:00	1.80702	1.80224	1.80702	0
2023-02-03 23:45:00	1.80172	1.802179	1.80172	0
2023-02-03 23:50:00	1.80765	1.80277	1.80765	0
2023-02-03 23:55:00	1.80471	1.803187	1.80471	0
2023-02-04 00:00:00	1.80708	1.803664	1.80708	0
2023-02-04 00:05:00	1.80235	1.803433	1.80235	0
2023-02-04 00:10:00	1.80295	1.803262	1.80295	0
2023-02-04 00:15:00	1.79704	1.802975	1.79704	0
2023-02-04 00:20:00	1.79999	1.802924	1.79999	0
2023-02-04 00:25:00	1.80237	1.803288	1.80237	0
2023-02-04 00:30:00	1.80474	1.80306	1.80474	0
2023-02-04 00:35:00	1.80237	1.803125	1.80237	0
2023-02-04 00:40:00	1.80651	1.803011	1.80651	0
2023-02-04 00:45:00	1.81657	1.804197	1.81657	0
2023-02-04 00:50:00	1.79999	1.803488	1.79999	0
2023-02-04 00:55:00	1.80946	1.804199	1.80946	0
2023-02-04 01:00:00	1.79524	1.803428	1.79524	0
2023-02-04 01:05:00	1.8047	1.804194	1.8047	0
2023-02-04 01:10:00	1.80232	1.804427	1.80232	0
2023-02-04 01:15:00	1.81178	1.805368	1.81178	0
2023-02-04 01:20:00	1.79816	1.80471	1.79816	0
2023-02-04 01:25:00	1.80349	1.804822	1.80349	0
2023-02-04 01:30:00	1.79994	1.804165	1.79994	0
2023-02-04 01:35:00	1.80054	1.802562	1.80054	0
2023-02-04 01:40:00	1.80054	1.802617	1.80054	0
2023-02-04 01:45:00	1.80646	1.802317	1.80646	0
2023-02-04 01:50:00	1.81179	1.803972	1.81179	0
2023-02-04 01:55:00	1.80705	1.804207	1.80705	0
2023-02-04 02:00:00	1.79994	1.803969	1.79994	0
2023-02-04 02:05:00	1.80526	1.803317	1.80526	0
2023-02-04 02:10:00	1.80052	1.803553	1.80052	0
2023-02-04 02:15:00	1.80052	1.803256	1.80052	0
2023-02-04 02:20:00	1.80229	1.803491	1.80229	0
2023-02-04 02:25:00	1.80466	1.803903	1.80466	0
2023-02-04 02:30:00	1.79579	1.803428	1.79579	0
2023-02-04 02:35:00	1.79699	1.802481	1.79699	0
2023-02-04 02:40:00	1.80647	1.801949	1.80647	0
2023-02-04 02:45:00	1.80707	1.801951	1.80707	0
2023-02-04 02:50:00	1.8059	1.802547	1.8059	0
2023-02-04 02:55:00	1.80708	1.802729	1.80708	0
2023-02-04 03:00:00	1.80413	1.80309	1.80413	0
2023-02-04 03:05:00	1.81123	1.804161	1.81123	0
2023-02-04 03:10:00	1.80235	1.804167	1.80235	0
2023-02-04 03:15:00	1.80354	1.804055	1.80354	0
2023-02-04 03:20:00	1.79762	1.804238	1.79762	0
2023-02-04 03:25:00	1.80235	1.804774	1.80235	0
2023-02-04 03:30:00	1.80176	1.804303	1.80176	0
2023-02-04 03:35:00	1.79999	1.803595	1.79999	0
2023-02-04 03:40:00	1.80708	1.803713	1.80708	0
2023-02-04 03:45:00	1.80767	1.803772	1.80767	0
2023-02-04 03:50:00	1.79998	1.803357	1.79998	0
2023-02-04 03:55:00	1.8059	1.802824	1.8059	0
2023-02-04 04:00:00	1.80648	1.803237	1.80648	0
2023-02-04 04:05:00	1.80232	1.803115	1.80232	0
2023-02-04 04:10:00	1.80469	1.803822	1.80469	0
2023-02-04 04:15:00	1.80941	1.804528	1.80941	0
2023-02-04 04:20:00	1.80232	1.804584	1.80232	0
2023-02-04 04:25:00	1.80349	1.804934	1.80349	0
2023-02-04 04:30:00	1.80232	1.804458	1.80232	0
2023-02-04 04:35:00	1.80174	1.803865	1.80174	0
2023-02-04 04:40:00	1.80116	1.803983	1.80116	0
2023-02-04 04:45:00	1.80471	1.803864	1.80471	0
2023-02-04 04:50:00	1.80354	1.80357	1.80354	0
2023-02-04 04:55:00	1.80591	1.803929	1.80591	0
2023-02-04 05:00:00	1.79762	1.803222	1.79762	0
2023-02-04 05:05:00	1.80176	1.802457	1.80176	0
2023-02-04 05:10:00	1.80708	1.802933	1.80708	0
2023-02-04 05:15:00	1.80649	1.803233	1.80649	0
2023-02-04 05:20:00	1.80176	1.803177	1.80176	0
2023-02-04 05:25:00	1.80708	1.803711	1.80708	0
2023-02-04 05:30:00	1.80235	1.80383	1.80235	0
2023-02-04 05:35:00	1.80175	1.803534	1.80175	0
2023-02-04 05:40:00	1.80944	1.804124	1.80944	0
2023-02-04 05:45:00	1.80233	1.803766	1.80233	0
2023-02-04 05:50:00	1.80469	1.804473	1.80469	0
2023-02-04 05:55:00	1.80468	1.804765	1.80468	0
2023-02-04 06:00:00	1.80705	1.804762	1.80705	0
2023-02-04 06:05:00	1.80232	1.804345	1.80232	0
2023-02-04 06:10:00	1.80232	1.804401	1.80232	0
2023-02-04 06:15:00	1.80706	1.804399	1.80706	0
2023-02-04 06:20:00	1.80469	1.804633	1.80469	0
2023-02-04 06:25:00	1.79759	1.804217	1.79759	0
2023-02-04 06:30:00	1.80233	1.803506	1.80233	0
2023-02-04 06:35:00	1.79997	1.80327	1.79997	0
2023-02-04 06:40:00	1.79997	1.802798	1.79997	0
2023-02-04 06:45:00	1.80233	1.802563	1.80233	0
2023-02-04 06:50:00	1.80056	1.801914	1.80056	0
2023-02-04 06:55:00	1.8047	1.802152	1.8047	0
2023-02-04 07:00:00	1.80588	1.802508	1.80588	0
2023-02-04 07:05:00	1.80942	1.802744	1.80942	0
2023-02-04 07:10:00	1.79523	1.801798	1.79523	0
2023-02-04 07:15:00	1.8035	1.802389	1.8035	0
2023-02-04 07:20:00	1.80291	1.802447	1.80291	0
2023-02-04 07:25:00	1.80231	1.802681	1.80231	0
2023-02-04 07:30:00	1.79993	1.802677	1.79993	0
2023-02-04 07:35:00	1.80466	1.80291	1.80466	0
2023-02-04 07:40:00	1.80228	1.803082	1.80228	0
2023-02-04 07:45:00	1.80879	1.803491	1.80879	0
2023-02-04 07:50:00	1.80464	1.803367	1.80464	0
2023-02-04 07:55:00	1.80582	1.803007	1.80582	0
2023-02-04 08:00:00	1.80465	1.803949	1.80465	0
2023-02-04 08:05:00	1.80702	1.804301	1.80702	0
2023-02-04 08:10:00	1.80231	1.804241	1.80231	0
2023-02-04 08:15:00	1.80824	1.804834	1.80824	0
2023-02-04 08:20:00	1.80291	1.805132	1.80291	0
2023-02-04 08:25:00	1.80055	1.804721	1.80055	0
2023-02-04 08:30:00	1.80706	1.805199	1.80706	0
2023-02-04 08:35:00	1.80469	1.804789	1.80469	0
2023-02-04 08:40:00	1.80469	1.804794	1.80469	0
2023-02-04 08:45:00	1.79996	1.804208	1.79996	0
2023-02-04 08:50:00	1.80647	1.80439	1.80647	0
2023-02-04 08:55:00	1.79877	1.803565	1.79877	0
2023-02-04 09:00:00	1.80232	1.803566	1.80232	0
2023-02-04 09:05:00	1.79997	1.802739	1.79997	0
2023-02-04 09:10:00	1.80472	1.80292	1.80472	0
2023-02-04 09:15:00	1.81182	1.804047	1.81182	0
2023-02-04 09:20:00	1.79882	1.803223	1.79882	0
2023-02-04 09:25:00	1.8071	1.803464	1.8071	0
2023-02-04 09:30:00	1.80651	1.803646	1.80651	0
2023-02-04 09:35:00	1.80238	1.803888	1.80238	0
2023-02-04 09:40:00	1.80356	1.803597	1.80356	0
2023-02-04 09:45:00	1.8	1.80372	1.8	0
2023-02-04 09:50:00	1.80474	1.803962	1.80474	0
2023-02-04 09:55:00	1.80177	1.804142	1.80177	0
2023-02-04 10:00:00	1.80591	1.804261	1.80591	0
2023-02-04 10:05:00	1.80472	1.803551	1.80472	0
2023-02-04 10:10:00	1.80234	1.803903	1.80234	0
2023-02-04 10:15:00	1.80707	1.8039	1.80707	0
2023-02-04 10:20:00	1.8035	1.803599	1.8035	0
2023-02-04 10:25:00	1.80705	1.804066	1.80705	0
2023-02-04 10:30:00	1.79757	1.803467	1.79757	0
2023-02-04 10:35:00	1.80467	1.803934	1.80467	0
2023-02-04 10:40:00	1.80349	1.803809	1.80349	0
2023-02-04 10:45:00	1.81177	1.804809	1.81177	0
2023-02-04 10:50:00	1.8029	1.804508	1.8029	0
2023-02-04 10:55:00	1.8023	1.804266	1.8023	0
2023-02-04 11:00:00	1.80526	1.804558	1.80526	0
2023-02-04 11:05:00	1.8023	1.804081	1.8023	0
2023-02-04 11:10:00	1.80466	1.804197	1.80466	0
2023-02-04 11:15:00	1.80051	1.803543	1.80051	0
2023-02-04 11:20:00	1.79519	1.803305	1.79519	0
2023-02-04 11:25:00	1.80466	1.803304	1.80466	0
2023-02-04 11:30:00	1.8023	1.803185	1.8023	0
2023-02-04 11:35:00	1.80407	1.802415	1.80407	0
2023-02-04 11:40:00	1.80467	1.802592	1.80467	0
2023-02-04 11:45:00	1.80232	1.802594	1.80232	0
2023-02-04 11:50:00	1.80232	1.8023	1.80232	0
2023-02-04 11:55:00	1.80529	1.802599	1.80529	0
2023-02-04 12:00:00	1.80707	1.80284	1.80707	0
2023-02-04 12:05:00	1.79405	1.802194	1.79405	0
2023-02-04 12:10:00	1.80233	1.802908	1.80233	0
2023-02-04 12:15:00	1.80648	1.80309	1.80648	0
2023-02-04 12:20:00	1.80293	1.803153	1.80293	0
2023-02-04 12:25:00	1.80471	1.803217	1.80471	0
2023-02-04 12:30:00	1.80234	1.802984	1.80234	0
2023-02-04 12:35:00	1.80707	1.803459	1.80707	0
2023-02-04 12:40:00	1.81181	1.804408	1.81181	0
2023-02-04 12:45:00	1.80352	1.804231	1.80352	0
2023-02-04 12:50:00	1.80707	1.804231	1.80707	0
2023-02-04 12:55:00	1.80351	1.805177	1.80351	0
2023-02-04 13:00:00	1.80469	1.805413	1.80469	0
2023-02-04 13:05:00	1.80291	1.805056	1.80291	0
2023-02-04 13:10:00	1.80468	1.805231	1.80468	0
2023-02-04 13:15:00	1.80705	1.805465	1.80705	0
2023-02-04 13:20:00	1.79935	1.805166	1.79935	0
2023-02-04 13:25:00	1.80231	1.80469	1.80231	0
2023-02-04 13:30:00	1.80586	1.804095	1.80586	0
2023-02-04 13:35:00	1.79994	1.803737	1.79994	0
2023-02-04 13:40:00	1.80349	1.803379	1.80349	0
2023-02-04 13:45:00	1.80349	1.803377	1.80349	0
2023-02-04 13:50:00	1.80349	1.803257	1.80349	0
2023-02-04 13:55:00	1.80704	1.80367	1.80704	0
2023-02-04 14:00:00	1.79995	1.803197	1.79995	0
2023-02-04 14:05:00	1.80113	1.802605	1.80113	0
2023-02-04 14:10:00	1.79995	1.802665	1.79995	0
2023-02-04 14:15:00	1.80823	1.803257	1.80823	0
2023-02-04 14:20:00	1.79994	1.802665	1.79994	0
2023-02-04 14:25:00	1.80466	1.803137	1.80466	0
2023-02-04 14:30:00	1.8011	1.802898	1.8011	0
2023-02-04 14:35:00	1.79696	1.802245	1.79696	0
2023-02-04 14:40:00	1.80937	1.802833	1.80937	0
2023-02-04 14:45:00	1.80049	1.802178	1.80049	0
2023-02-04 14:50:00	1.80226	1.802409	1.80226	0
2023-02-04 14:55:00	1.80463	1.802759	1.80463	0
2023-02-04 15:00:00	1.80227	1.802991	1.80227	0
2023-02-04 15:05:00	1.80286	1.802454	1.80286	0
2023-02-04 15:10:00	1.807	1.80316	1.807	0
2023-02-04 15:15:00	1.80287	1.802981	1.80287	0
2023-02-04 15:20:00	1.80051	1.802922	1.80051	0
2023-02-04 15:25:00	1.8023	1.803456	1.8023	0
2023-02-04 15:30:00	1.80881	1.8034	1.80881	0
2023-02-04 15:35:00	1.8023	1.803581	1.8023	0
2023-02-04 15:40:00	1.81591	1.804946	1.81591	0
2023-02-04 15:45:00	1.80112	1.804595	1.80112	0
2023-02-04 15:50:00	1.80645	1.805013	1.80645	0
2023-02-04 15:55:00	1.79994	1.804721	1.79994	0
2023-02-04 16:00:00	1.80113	1.804134	1.80113	0
2023-02-04 16:05:00	1.79876	1.803723	1.79876	0
2023-02-04 16:10:00	1.80053	1.803725	1.80053	0
2023-02-04 16:15:00	1.80467	1.803962	1.80467	0
2023-02-04 16:20:00	1.79994	1.803075	1.79994	0
2023-02-04 16:25:00	1.80231	1.803076	1.80231	0
2023-02-04 16:30:00	1.80644	1.802129	1.80644	0
2023-02-04 16:35:00	1.80525	1.802542	1.80525	0
2023-02-04 16:40:00	1.79933	1.80183	1.79933	0
2023-02-04 16:45:00	1.80466	1.802302	1.80466	0
2023-02-04 16:50:00	1.80111	1.8023	1.80111	0
2023-02-04 16:55:00	1.80466	1.80289	1.80466	0
2023-02-04 17:00:00	1.80467	1.803304	1.80467	0
2023-02-04 17:05:00	1.80704	1.803541	1.80704	0
2023-02-04 17:10:00	1.80704	1.804251	1.80704	0
2023-02-04 17:15:00	1.80467	1.804487	1.80467	0
2023-02-04 17:20:00	1.80526	1.804369	1.80526	0
2023-02-04 17:25:00	1.80763	1.804607	1.80763	0
2023-02-04 17:30:00	1.80466	1.80514	1.80466	0
2023-02-04 17:35:00	1.81413	1.806087	1.81413	0
2023-02-04 17:40:00	1.79519	1.805495	1.79519	0
2023-02-04 17:45:00	1.80939	1.805968	1.80939	0
2023-02-04 17:50:00	1.79992	1.805493	1.79992	0
2023-02-04 17:55:00	1.80702	1.805491	1.80702	0
2023-02-04 18:00:00	1.8023	1.805017	1.8023	0
2023-02-04 18:05:00	1.80408	1.804958	1.80408	0
2023-02-04 18:10:00	1.80469	1.804901	1.80469	0
2023-02-04 18:15:00	1.8047	1.804608	1.8047	0
2023-02-04 18:20:00	1.79997	1.804139	1.79997	0
2023-02-04 18:25:00	1.80233	1.802959	1.80233	0
2023-02-04 18:30:00	1.8047	1.80391	1.8047	0
2023-02-04 18:35:00	1.79995	1.802966	1.79995	0
2023-02-04 18:40:00	1.80468	1.803442	1.80468	0
2023-02-04 18:45:00	1.79994	1.802734	1.79994	0
2023-02-04 18:50:00	1.80052	1.802556	1.80052	0
2023-02-04 18:55:00	1.80229	1.802377	1.80229	0
2023-02-04 19:00:00	1.80228	1.802136	1.80228	0
2023-02-04 19:05:00	1.80465	1.802131	1.80465	0
2023-02-04 19:10:00	1.79991	1.802125	1.79991	0
2023-02-04 19:15:00	1.80701	1.802593	1.80701	0
2023-02-04 19:20:00	1.80465	1.802588	1.80465	0
2023-02-04 19:25:00	1.80228	1.802821	1.80228	0
2023-02-04 19:30:00	1.80346	1.802699	1.80346	0
2023-02-04 19:35:00	1.80701	1.803406	1.80701	0
2023-02-04 19:40:00	1.80346	1.8037	1.80346	0
2023-02-04 19:45:00	1.80346	1.803817	1.80346	0
2023-02-04 19:50:00	1.79755	1.803344	1.79755	0
2023-02-04 19:55:00	1.80583	1.803462	1.80583	0
2023-02-04 20:00:00	1.80169	1.80364	1.80169	0
2023-02-04 20:05:00	1.80289	1.803228	1.80289	0
2023-02-04 20:10:00	1.79283	1.802046	1.79283	0
2023-02-04 20:15:00	1.80586	1.802404	1.80586	0
2023-02-04 20:20:00	1.80291	1.802349	1.80291	0
2023-02-04 20:25:00	1.80232	1.80188	1.80232	0
2023-02-04 20:30:00	1.80349	1.801883	1.80349	0
2023-02-04 20:35:00	1.80349	1.801886	1.80349	0
2023-02-04 20:40:00	1.80586	1.802717	1.80586	0
2023-02-04 20:45:00	1.8029	1.802424	1.8029	0
2023-02-04 20:50:00	1.80467	1.802722	1.80467	0
2023-02-04 20:55:00	1.79403	1.801836	1.79403	0
2023-02-04 21:00:00	1.80705	1.803258	1.80705	0
2023-02-04 21:05:00	1.80232	1.802904	1.80232	0
2023-02-04 21:10:00	1.80232	1.802845	1.80232	0
2023-02-04 21:15:00	1.80469	1.803082	1.80469	0
2023-02-04 21:20:00	1.80469	1.803202	1.80469	0
2023-02-04 21:25:00	1.80232	1.803085	1.80232	0
2023-02-04 21:30:00	1.80528	1.803027	1.80528	0
2023-02-04 21:35:00	1.79344	1.802081	1.79344	0
2023-02-04 21:40:00	1.79757	1.801371	1.79757	0
2023-02-04 21:45:00	1.79757	1.801725	1.79757	0
2023-02-04 21:50:00	1.8029	1.80131	1.8029	0
2023-02-04 21:55:00	1.80407	1.801485	1.80407	0
2023-02-04 22:00:00	1.80644	1.801897	1.80644	0
2023-02-04 22:05:00	1.79519	1.800947	1.79519	0
2023-02-04 22:10:00	1.80051	1.800529	1.80051	0
2023-02-04 22:15:00	1.80702	1.800999	1.80702	0
2023-02-04 22:20:00	1.80228	1.800699	1.80228	0
2023-02-04 22:25:00	1.80346	1.801701	1.80346	0
2023-02-04 22:30:00	1.8005	1.801994	1.8005	0
2023-02-04 22:35:00	1.80464	1.802701	1.80464	0
2023-02-04 22:40:00	1.80464	1.802875	1.80464	0
2023-02-04 22:45:00	1.80759	1.803227	1.80759	0
2023-02-04 22:50:00	1.80167	1.80275	1.80167	0
2023-02-04 22:55:00	1.79813	1.803044	1.79813	0
2023-02-04 23:00:00	1.80938	1.803931	1.80938	0
2023-02-04 23:05:00	1.79991	1.80322	1.79991	0
2023-02-04 23:10:00	1.79991	1.802983	1.79991	0
2023-02-04 23:15:00	1.81292	1.803929	1.81292	0
2023-02-04 23:20:00	1.80464	1.804343	1.80464	0
2023-02-04 23:25:00	1.80464	1.804343	1.80464	0
2023-02-04 23:30:00	1.80346	1.804225	1.80346	0
2023-02-04 23:35:00	1.80228	1.803694	1.80228	0
2023-02-04 23:40:00	1.79518	1.803045	1.79518	0
2023-02-04 23:45:00	1.80289	1.803521	1.80289	0
2023-02-04 23:50:00	1.80407	1.80299	1.80407	0
2023-02-04 23:55:00	1.79995	1.802994	1.79995	0
2023-02-05 00:00:00	1.80707	1.80371	1.80707	0
2023-02-05 00:05:00	1.80707	1.803125	1.80707	0
2023-02-05 00:10:00	1.80353	1.803014	1.80353	0
2023-02-05 00:15:00	1.79998	1.802548	1.79998	0
2023-02-05 00:20:00	1.80471	1.802673	1.80471	0
2023-02-05 00:25:00	1.8047	1.802915	1.8047	0
2023-02-05 00:30:00	1.79108	1.802505	1.79108	0
2023-02-05 00:35:00	1.80114	1.80233	1.80114	0
2023-02-05 00:40:00	1.80469	1.802392	1.80469	0
2023-02-05 00:45:00	1.80528	1.802925	1.80528	0
2023-02-05 00:50:00	1.8035	1.802568	1.8035	0
2023-02-05 00:55:00	1.80824	1.802685	1.80824	0
2023-02-05 01:00:00	1.80469	1.802801	1.80469	0
2023-02-05 01:05:00	1.80765	1.803568	1.80765	0
2023-02-05 01:10:00	1.79995	1.803092	1.79995	0
2023-02-05 01:15:00	1.80468	1.80309	1.80468	0
2023-02-05 01:20:00	1.80468	1.80445	1.80468	0
2023-02-05 01:25:00	1.8035	1.804686	1.8035	0
2023-02-05 01:30:00	1.80469	1.804686	1.80469	0
2023-02-05 01:35:00	1.80646	1.804804	1.80646	0
2023-02-05 01:40:00	1.8035	1.804804	1.8035	0
2023-02-05 01:45:00	1.80351	1.804331	1.80351	0
2023-02-05 01:50:00	1.80352	1.804214	1.80352	0
2023-02-05 01:55:00	1.79407	1.802856	1.79407	0
2023-02-05 02:00:00	1.80532	1.803393	1.80532	0
2023-02-05 02:05:00	1.79882	1.802807	1.79882	0
2023-02-05 02:10:00	1.80593	1.802932	1.80593	0
2023-02-05 02:15:00	1.80001	1.802583	1.80001	0
2023-02-05 02:20:00	1.80474	1.802588	1.80474	0
2023-02-05 02:25:00	1.80297	1.802239	1.80297	0
2023-02-05 02:30:00	1.80177	1.802066	1.80177	0
2023-02-05 02:35:00	1.80175	1.80189	1.80175	0
2023-02-05 02:40:00	1.8047	1.802008	1.8047	0
2023-02-05 02:45:00	1.80232	1.802833	1.80232	0
2023-02-05 02:50:00	1.79995	1.802296	1.79995	0
2023-02-05 02:55:00	1.80114	1.802528	1.80114	0
2023-02-05 03:00:00	1.8035	1.802285	1.8035	0
2023-02-05 03:05:00	1.80291	1.802575	1.80291	0
2023-02-05 03:10:00	1.79759	1.80186	1.79759	0
2023-02-05 03:15:00	1.79877	1.80144	1.79877	0
2023-02-05 03:20:00	1.80114	1.801377	1.80114	0
2023-02-05 03:25:00	1.80527	1.801729	1.80527	0
2023-02-05 03:30:00	1.79757	1.801016	1.79757	0
2023-02-05 03:35:00	1.8029	1.801074	1.8029	0
2023-02-05 03:40:00	1.79757	1.800836	1.79757	0
2023-02-05 03:45:00	1.79993	1.800715	1.79993	0
2023-02-05 03:50:00	1.80348	1.800713	1.80348	0
2023-02-05 03:55:00	1.79874	1.800296	1.79874	0
2023-02-05 04:00:00	1.80348	1.800885	1.80348	0
2023-02-05 04:05:00	1.80585	1.801593	1.80585	0
2023-02-05 04:10:00	1.80467	1.801946	1.80467	0
2023-02-05 04:15:00	1.80468	1.801887	1.80468	0
2023-02-05 04:20:00	1.81179	1.803309	1.81179	0
2023-02-05 04:25:00	1.79937	1.802956	1.79937	0
2023-02-05 04:30:00	1.80766	1.803965	1.80766	0
2023-02-05 04:35:00	1.80707	1.804679	1.80707	0
2023-02-05 04:40:00	1.80115	1.804446	1.80115	0
2023-02-05 04:45:00	1.80115	1.804687	1.80115	0
2023-02-05 04:50:00	1.80647	1.804986	1.80647	0
2023-02-05 04:55:00	1.80232	1.804633	1.80232	0
2023-02-05 05:00:00	1.8035	1.804516	1.8035	0
2023-02-05 05:05:00	1.80351	1.804399	1.80351	0
2023-02-05 05:10:00	1.8118	1.8044	1.8118	0
2023-02-05 05:15:00	1.80232	1.804695	1.80232	0
2023-02-05 05:20:00	1.8041	1.804339	1.8041	0
2023-02-05 05:25:00	1.8118	1.804812	1.8118	0
2023-02-05 05:30:00	1.79523	1.80422	1.79523	0
2023-02-05 05:35:00	1.80765	1.80487	1.80765	0
2023-02-05 05:40:00	1.80232	1.804455	1.80232	0
2023-02-05 05:45:00	1.80467	1.80469	1.80467	0
2023-02-05 05:50:00	1.80231	1.804571	1.80231	0
2023-02-05 05:55:00	1.79874	1.804094	1.79874	0
2023-02-05 06:00:00	1.80466	1.80338	1.80466	0
2023-02-05 06:05:00	1.80111	1.803259	1.80111	0
2023-02-05 06:10:00	1.79519	1.802368	1.79519	0
2023-02-05 06:15:00	1.8094	1.802128	1.8094	0
2023-02-05 06:20:00	1.80585	1.80319	1.80585	0
2023-02-05 06:25:00	1.80349	1.802774	1.80349	0
2023-02-05 06:30:00	1.8023	1.802772	1.8023	0
2023-02-05 06:35:00	1.79993	1.802298	1.79993	0
2023-02-05 06:40:00	1.80231	1.802298	1.80231	0
2023-02-05 06:45:00	1.81414	1.803838	1.81414	0
2023-02-05 06:50:00	1.80999	1.804371	1.80999	0
2023-02-05 06:55:00	1.80231	1.804491	1.80231	0
2023-02-05 07:00:00	1.80704	1.805676	1.80704	0
2023-02-05 07:05:00	1.81058	1.805794	1.81058	0
2023-02-05 07:10:00	1.8023	1.805439	1.8023	0
2023-02-05 07:15:00	1.80466	1.805556	1.80466	0
2023-02-05 07:20:00	1.79992	1.805318	1.79992	0
2023-02-05 07:25:00	1.80584	1.805909	1.80584	0
2023-02-05 07:30:00	1.80702	1.80638	1.80702	0
2023-02-05 07:35:00	1.80229	1.805195	1.80229	0
2023-02-05 07:40:00	1.80289	1.804485	1.80289	0
2023-02-05 07:45:00	1.80349	1.804603	1.80349	0
2023-02-05 07:50:00	1.80232	1.804131	1.80232	0
2023-02-05 07:55:00	1.80587	1.80366	1.80587	0
2023-02-05 08:00:00	1.80765	1.804195	1.80765	0
2023-02-05 08:05:00	1.80469	1.804198	1.80469	0
2023-02-05 08:10:00	1.80469	1.804675	1.80469	0
2023-02-05 08:15:00	1.80648	1.804739	1.80648	0
2023-02-05 08:20:00	1.80174	1.804211	1.80174	0
2023-02-05 08:25:00	1.80471	1.804453	1.80471	0
2023-02-05 08:30:00	1.80531	1.804695	1.80531	0
2023-02-05 08:35:00	1.80294	1.80464	1.80294	0
2023-02-05 08:40:00	1.80175	1.804583	1.80175	0
2023-02-05 08:45:00	1.80234	1.80423	1.80234	0
2023-02-05 08:50:00	1.80471	1.803936	1.80471	0
2023-02-05 08:55:00	1.80471	1.803938	1.80471	0
2023-02-05 09:00:00	1.80707	1.804176	1.80707	0
2023-02-05 09:05:00	1.8047	1.803998	1.8047	0
2023-02-05 09:10:00	1.80292	1.804116	1.80292	0
2023-02-05 09:15:00	1.8047	1.804115	1.8047	0
2023-02-05 09:20:00	1.80412	1.803996	1.80412	0
2023-02-05 09:25:00	1.79583	1.803285	1.79583	0
2023-02-05 09:30:00	1.79998	1.803108	1.79998	0
2023-02-05 09:35:00	1.80294	1.803168	1.80294	0
2023-02-05 09:40:00	1.80945	1.803642	1.80945	0
2023-02-05 09:45:00	1.80472	1.803643	1.80472	0
2023-02-05 09:50:00	1.80472	1.803408	1.80472	0
2023-02-05 09:55:00	1.80471	1.803409	1.80471	0
2023-02-05 10:00:00	1.8047	1.803587	1.8047	0
2023-02-05 10:05:00	1.80232	1.803349	1.80232	0
2023-02-05 10:10:00	1.80231	1.803168	1.80231	0
2023-02-05 10:15:00	1.80466	1.804051	1.80466	0
2023-02-05 10:20:00	1.80347	1.8044	1.80347	0
2023-02-05 10:25:00	1.80465	1.804571	1.80465	0
2023-02-05 10:30:00	1.80346	1.803972	1.80346	0
2023-02-05 10:35:00	1.80346	1.803846	1.80346	0
2023-02-05 10:40:00	1.80228	1.803602	1.80228	0
2023-02-05 10:45:00	1.80348	1.803479	1.80348	0
2023-02-05 10:50:00	1.80467	1.803476	1.80467	0
2023-02-05 10:55:00	1.80232	1.803476	1.80232	0
2023-02-05 11:00:00	1.80412	1.803657	1.80412	0
2023-02-05 11:05:00	1.80472	1.803663	1.80472	0
2023-02-05 11:10:00	1.80235	1.803551	1.80235	0
2023-02-05 11:15:00	1.80058	1.803144	1.80058	0
2023-02-05 11:20:00	1.80531	1.803329	1.80531	0
2023-02-05 11:25:00	1.79643	1.802626	1.79643	0
2023-02-05 11:30:00	1.80292	1.80269	1.80292	0
2023-02-05 11:35:00	1.8035	1.802692	1.8035	0
2023-02-05 11:40:00	1.80113	1.802338	1.80113	0
2023-02-05 11:45:00	1.79993	1.802099	1.79993	0
2023-02-05 11:50:00	1.81826	1.803513	1.81826	0
2023-02-05 11:55:00	1.80642	1.803683	1.80642	0
2023-02-05 12:00:00	1.80346	1.803794	1.80346	0
2023-02-05 12:05:00	1.80406	1.804142	1.80406	0
2023-02-05 12:10:00	1.80466	1.804077	1.80466	0
2023-02-05 12:15:00	1.80111	1.804545	1.80111	0
2023-02-05 12:20:00	1.80644	1.804897	1.80644	0
2023-02-05 12:25:00	1.80231	1.804778	1.80231	0
2023-02-05 12:30:00	1.79994	1.804659	1.79994	0
2023-02-05 12:35:00	1.80231	1.804897	1.80231	0
2023-02-05 12:40:00	1.80468	1.803539	1.80468	0
2023-02-05 12:45:00	1.80232	1.803129	1.80232	0
2023-02-05 12:50:00	1.80409	1.803192	1.80409	0
2023-02-05 12:55:00	1.80587	1.803373	1.80587	0
2023-02-05 13:00:00	1.8035	1.803257	1.8035	0
2023-02-05 13:05:00	1.79818	1.802964	1.79818	0
2023-02-05 13:10:00	1.80766	1.803086	1.80766	0
2023-02-05 13:15:00	1.79998	1.802853	1.79998	0
2023-02-05 13:20:00	1.80353	1.803212	1.80353	0
2023-02-05 13:25:00	1.80057	1.803038	1.80057	0
2023-02-05 13:30:00	1.80531	1.803101	1.80531	0
2023-02-05 13:35:00	1.80354	1.803223	1.80354	0
2023-02-05 13:40:00	1.80532	1.803346	1.80532	0
2023-02-05 13:45:00	1.80651	1.80341	1.80651	0
2023-02-05 13:50:00	1.79349	1.802409	1.79349	0
2023-02-05 13:55:00	1.80474	1.803065	1.80474	0
2023-02-05 14:00:00	1.80354	1.802653	1.80354	0
2023-02-05 14:05:00	1.80471	1.803126	1.80471	0
2023-02-05 14:10:00	1.7976	1.802533	1.7976	0
2023-02-05 14:15:00	1.80232	1.802708	1.80232	0
2023-02-05 14:20:00	1.80467	1.802644	1.80467	0
2023-02-05 14:25:00	1.80466	1.802756	1.80466	0
2023-02-05 14:30:00	1.80348	1.802572	1.80348	0
2023-02-05 14:35:00	1.80466	1.802387	1.80466	0
2023-02-05 14:40:00	1.80229	1.803267	1.80229	0
2023-02-05 14:45:00	1.80169	1.802962	1.80169	0
2023-02-05 14:50:00	1.80229	1.802837	1.80229	0
2023-02-05 14:55:00	1.80347	1.802713	1.80347	0
2023-02-05 15:00:00	1.80465	1.803418	1.80465	0
2023-02-05 15:05:00	1.79991	1.803177	1.79991	0
2023-02-05 15:10:00	1.807	1.80341	1.807	0
2023-02-05 15:15:00	1.80405	1.803349	1.80405	0
2023-02-05 15:20:00	1.80227	1.803228	1.80227	0
2023-02-05 15:25:00	1.79577	1.802339	1.79577	0
2023-02-05 15:30:00	1.79991	1.802101	1.79991	0
2023-02-05 15:35:00	1.80702	1.802634	1.80702	0
2023-02-05 15:40:00	1.80821	1.803226	1.80821	0
2023-02-05 15:45:00	1.80111	1.80299	1.80111	0
2023-02-05 15:50:00	1.80052	1.802577	1.80052	0
2023-02-05 15:55:00	1.79757	1.802343	1.79757	0
2023-02-05 16:00:00	1.79993	1.801636	1.79993	0
2023-02-05 16:05:00	1.8029	1.801521	1.8029	0
2023-02-05 16:10:00	1.80468	1.801762	1.80468	0
2023-02-05 16:15:00	1.80349	1.802534	1.80349	0
2023-02-05 16:20:00	1.80468	1.803011	1.80468	0
2023-02-05 16:25:00	1.80705	1.803014	1.80705	0
2023-02-05 16:30:00	1.80232	1.802425	1.80232	0
2023-02-05 16:35:00	1.80468	1.802782	1.80468	0
2023-02-05 16:40:00	1.7964	1.80237	1.7964	0
2023-02-05 16:45:00	1.81177	1.80379	1.81177	0
2023-02-05 16:50:00	1.79461	1.803258	1.79461	0
2023-02-05 16:55:00	1.80703	1.803671	1.80703	0
2023-02-05 17:00:00	1.79993	1.803196	1.79993	0
2023-02-05 17:05:00	1.8023	1.803077	1.8023	0
2023-02-05 17:10:00	1.80348	1.802957	1.80348	0
2023-02-05 17:15:00	1.79992	1.802244	1.79992	0
2023-02-05 17:20:00	1.80466	1.802478	1.80466	0
2023-02-05 17:25:00	1.79755	1.801765	1.79755	0
2023-02-05 17:30:00	1.80227	1.802352	1.80227	0
2023-02-05 17:35:00	1.80464	1.801639	1.80464	0
2023-02-05 17:40:00	1.80226	1.802404	1.80226	0
2023-02-05 17:45:00	1.80405	1.802106	1.80405	0
2023-02-05 17:50:00	1.80466	1.802579	1.80466	0
2023-02-05 17:55:00	1.8023	1.802579	1.8023	0
2023-02-05 18:00:00	1.79994	1.802225	1.79994	0
2023-02-05 18:05:00	1.80705	1.802938	1.80705	0
2023-02-05 18:10:00	1.80173	1.802645	1.80173	0
2023-02-05 18:15:00	1.80232	1.803122	1.80232	0
2023-02-05 18:20:00	1.80941	1.803836	1.80941	0
2023-02-05 18:25:00	1.80467	1.803839	1.80467	0
2023-02-05 18:30:00	1.80466	1.804079	1.80466	0
2023-02-05 18:35:00	1.80229	1.803903	1.80229	0
2023-02-05 18:40:00	1.80702	1.804139	1.80702	0
2023-02-05 18:45:00	1.80228	1.804137	1.80228	0
2023-02-05 18:50:00	1.79991	1.804134	1.79991	0
2023-02-05 18:55:00	1.79991	1.80342	1.79991	0
2023-02-05 19:00:00	1.80228	1.803475	1.80228	0
2023-02-05 19:05:00	1.80641	1.803884	1.80641	0
2023-02-05 19:10:00	1.807	1.803643	1.807	0
2023-02-05 19:15:00	1.80464	1.80364	1.80464	0
2023-02-05 19:20:00	1.80463	1.803637	1.80463	0
2023-02-05 19:25:00	1.80463	1.803871	1.80463	0
2023-02-05 19:30:00	1.80108	1.803277	1.80108	0
2023-02-05 19:35:00	1.80524	1.803573	1.80524	0
2023-02-05 19:40:00	1.80228	1.80381	1.80228	0
2023-02-05 19:45:00	1.80229	1.804048	1.80229	0
2023-02-05 19:50:00	1.80289	1.804109	1.80289	0
2023-02-05 19:55:00	1.80466	1.803934	1.80466	0
2023-02-05 20:00:00	1.80349	1.803583	1.80349	0
2023-02-05 20:05:00	1.80291	1.80341	1.80291	0
2023-02-05 20:10:00	1.8035	1.803297	1.8035	0
2023-02-05 20:15:00	1.80469	1.803303	1.80469	0
2023-02-05 20:20:00	1.80232	1.803427	1.80232	0
2023-02-05 20:25:00	1.80232	1.803135	1.80232	0
2023-02-05 20:30:00	1.80469	1.803376	1.80469	0
2023-02-05 20:35:00	1.80469	1.803616	1.80469	0
2023-02-05 20:40:00	1.80351	1.803678	1.80351	0
2023-02-05 20:45:00	1.8047	1.803682	1.8047	0
2023-02-05 20:50:00	1.80116	1.803449	1.80116	0
2023-02-05 20:55:00	1.79999	1.803157	1.79999	0
2023-02-05 21:00:00	1.80591	1.803398	1.80591	0
2023-02-05 21:05:00	1.80354	1.803283	1.80354	0
2023-02-05 21:10:00	1.80235	1.803286	1.80235	0
2023-02-05 21:15:00	1.80354	1.803408	1.80354	0
2023-02-05 21:20:00	1.80057	1.802996	1.80057	0
2023-02-05 21:25:00	1.79998	1.802525	1.79998	0
2023-02-05 21:30:00	1.80471	1.802645	1.80471	0
2023-02-05 21:35:00	1.80707	1.802882	1.80707	0
2023-02-05 21:40:00	1.79878	1.802644	1.79878	0
2023-02-05 21:45:00	1.80706	1.803351	1.80706	0
2023-02-05 21:50:00	1.80646	1.803406	1.80646	0
2023-02-05 21:55:00	1.80586	1.803638	1.80586	0
2023-02-05 22:00:00	1.80526	1.803929	1.80526	0
2023-02-05 22:05:00	1.80466	1.804041	1.80466	0
2023-02-05 22:10:00	1.80525	1.804509	1.80525	0
2023-02-05 22:15:00	1.80347	1.804858	1.80347	0
2023-02-05 22:20:00	1.80465	1.804852	1.80465	0
2023-02-05 22:25:00	1.80406	1.804551	1.80406	0
2023-02-05 22:30:00	1.80466	1.805139	1.80466	0
2023-02-05 22:35:00	1.80289	1.804722	1.80289	0
2023-02-05 22:40:00	1.80645	1.804721	1.80645	0
2023-02-05 22:45:00	1.80232	1.804367	1.80232	0
2023-02-05 22:50:00	1.80409	1.80425	1.80409	0
2023-02-05 22:55:00	1.8041	1.804194	1.8041	0
2023-02-05 23:00:00	1.80706	1.804375	1.80706	0
2023-02-05 23:05:00	1.8035	1.804378	1.8035	0
2023-02-05 23:10:00	1.80586	1.804499	1.80586	0
2023-02-05 23:15:00	1.8023	1.804323	1.8023	0
2023-02-05 23:20:00	1.80821	1.804678	1.80821	0
2023-02-05 23:25:00	1.80348	1.804737	1.80348	0
2023-02-05 23:30:00	1.80762	1.804854	1.80762	0
2023-02-05 23:35:00	1.79756	1.804378	1.79756	0
2023-02-05 23:40:00	1.8094	1.804909	1.8094	0
2023-02-05 23:45:00	1.79993	1.804492	1.79993	0
2023-02-05 23:50:00	1.80229	1.804015	1.80229	0
2023-02-05 23:55:00	1.80821	1.804486	1.80821	0
2023-02-06 00:00:00	1.80347	1.804247	1.80347	0
2023-02-06 00:05:00	1.80938	1.804955	1.80938	0
2023-02-06 00:10:00	1.80583	1.804717	1.80583	0
2023-02-06 00:15:00	1.80228	1.804597	1.80228	0
2023-02-06 00:20:00	1.80228	1.804063	1.80228	0
2023-02-06 00:25:00	1.80584	1.804891	1.80584	0
2023-02-06 00:30:00	1.8023	1.804181	1.8023	0
2023-02-06 00:35:00	1.80052	1.80424	1.80052	0
2023-02-06 00:40:00	1.80882	1.804893	1.80882	0
2023-02-06 00:45:00	1.79876	1.803948	1.79876	0
2023-02-06 00:50:00	1.80232	1.803833	1.80232	0
2023-02-06 00:55:00	1.80467	1.803362	1.80467	0
2023-02-06 01:00:00	1.80823	1.803602	1.80823	0
2023-02-06 01:05:00	1.80231	1.803605	1.80231	0
2023-02-06 01:10:00	1.79993	1.80337	1.79993	0
2023-02-06 01:15:00	1.80822	1.803608	1.80822	0
2023-02-06 01:20:00	1.80111	1.803489	1.80111	0
2023-02-06 01:25:00	1.80407	1.803844	1.80407	0
2023-02-06 01:30:00	1.8023	1.803192	1.8023	0
2023-02-06 01:35:00	1.80407	1.803723	1.80407	0
2023-02-06 01:40:00	1.80704	1.804195	1.80704	0
2023-02-06 01:45:00	1.80408	1.804136	1.80408	0
2023-02-06 01:50:00	1.80882	1.804195	1.80882	0
2023-02-06 01:55:00	1.80763	1.804727	1.80763	0
2023-02-06 02:00:00	1.80645	1.805379	1.80645	0
2023-02-06 02:05:00	1.8029	1.804847	1.8029	0
2023-02-06 02:10:00	1.80703	1.805439	1.80703	0
2023-02-06 02:15:00	1.80288	1.80532	1.80288	0
2023-02-06 02:20:00	1.80701	1.805791	1.80701	0
2023-02-06 02:25:00	1.80228	1.805612	1.80228	0
2023-02-06 02:30:00	1.80464	1.805372	1.80464	0
2023-02-06 02:35:00	1.80227	1.805191	1.80227	0
2023-02-06 02:40:00	1.80582	1.804891	1.80582	0
2023-02-06 02:45:00	1.80463	1.804591	1.80463	0
2023-02-06 02:50:00	1.80522	1.804468	1.80522	0
2023-02-06 02:55:00	1.80462	1.80464	1.80462	0
2023-02-06 03:00:00	1.80403	1.80434	1.80403	0
2023-02-06 03:05:00	1.79989	1.804041	1.79989	0
2023-02-06 03:10:00	1.80699	1.804039	1.80699	0
2023-02-06 03:15:00	1.80166	1.803977	1.80166	0
2023-02-06 03:20:00	1.80344	1.803857	1.80344	0
2023-02-06 03:25:00	1.80463	1.804093	1.80463	0
2023-02-06 03:30:00	1.80582	1.804093	1.80582	0
2023-02-06 03:35:00	1.80582	1.804212	1.80582	0
2023-02-06 03:40:00	1.80226	1.803916	1.80226	0
2023-02-06 03:45:00	1.81351	1.804805	1.81351	0
2023-02-06 03:50:00	1.79873	1.804275	1.79873	0
2023-02-06 03:55:00	1.80466	1.804752	1.80466	0
2023-02-06 04:00:00	1.80703	1.804756	1.80703	0
2023-02-06 04:05:00	1.80941	1.805531	1.80941	0
2023-02-06 04:10:00	1.80586	1.805773	1.80586	0
2023-02-06 04:15:00	1.79759	1.805069	1.79759	0
2023-02-06 04:20:00	1.80825	1.805312	1.80825	0
2023-02-06 04:25:00	1.80116	1.804846	1.80116	0
2023-02-06 04:30:00	1.79998	1.804618	1.79998	0
2023-02-06 04:35:00	1.80472	1.803739	1.80472	0
2023-02-06 04:40:00	1.80886	1.804752	1.80886	0
2023-02-06 04:45:00	1.81063	1.805349	1.81063	0
2023-02-06 04:50:00	1.80471	1.805117	1.80471	0
2023-02-06 04:55:00	1.80115	1.804291	1.80115	0
2023-02-06 05:00:00	1.80765	1.80447	1.80765	0
2023-02-06 05:05:00	1.80467	1.805178	1.80467	0
2023-02-06 05:10:00	1.80763	1.805116	1.80763	0
2023-02-06 05:15:00	1.79757	1.804757	1.79757	0
2023-02-06 05:20:00	1.80703	1.805462	1.80703	0
2023-02-06 05:25:00	1.79698	1.804688	1.79698	0
2023-02-06 05:30:00	1.80585	1.804387	1.80585	0
2023-02-06 05:35:00	1.80111	1.803435	1.80111	0
2023-02-06 05:40:00	1.80525	1.803489	1.80525	0
2023-02-06 05:45:00	1.80347	1.803721	1.80347	0
2023-02-06 05:50:00	1.80879	1.803835	1.80879	0
2023-02-06 05:55:00	1.80405	1.803773	1.80405	0
2023-02-06 06:00:00	1.80345	1.803355	1.80345	0
2023-02-06 06:05:00	1.80226	1.803824	1.80226	0
2023-02-06 06:10:00	1.80818	1.803939	1.80818	0
2023-02-06 06:15:00	1.80818	1.805059	1.80818	0
2023-02-06 06:20:00	1.807	1.805174	1.807	0
2023-02-06 06:25:00	1.80346	1.805409	1.80346	0
2023-02-06 06:30:00	1.82713	1.807597	1.82713	0
2023-02-06 06:35:00	1.80584	1.807834	1.80584	0
2023-02-06 06:40:00	1.80585	1.80754	1.80585	0
2023-02-06 06:45:00	1.81179	1.808314	1.81179	0
2023-02-06 06:50:00	1.80707	1.808676	1.80707	0
2023-02-06 06:55:00	1.80117	1.808567	1.80117	0
2023-02-06 07:00:00	1.8142	1.809169	1.8142	0
2023-02-06 07:05:00	1.80237	1.808588	1.80237	0
2023-02-06 07:10:00	1.80473	1.808361	1.80473	0
2023-02-06 07:15:00	1.79763	1.807778	1.79763	0
2023-02-06 07:20:00	1.80828	1.805893	1.80828	0
2023-02-06 07:25:00	1.8071	1.806019	1.8071	0
2023-02-06 07:30:00	1.8071	1.806144	1.8071	0
2023-02-06 07:35:00	1.80238	1.805203	1.80238	0
2023-02-06 07:40:00	1.80474	1.80497	1.80474	0
2023-02-06 07:45:00	1.80474	1.805327	1.80474	0
2023-02-06 07:50:00	1.80709	1.804616	1.80709	0
2023-02-06 07:55:00	1.7988	1.804259	1.7988	0
2023-02-06 08:00:00	1.80233	1.804019	1.80233	0
2023-02-06 08:05:00	1.80706	1.804962	1.80706	0
2023-02-06 08:10:00	1.80349	1.804483	1.80349	0
2023-02-06 08:15:00	1.80407	1.80418	1.80407	0
2023-02-06 08:20:00	1.80939	1.804409	1.80939	0
2023-02-06 08:25:00	1.80228	1.804399	1.80228	0
2023-02-06 08:30:00	1.80464	1.804389	1.80464	0
2023-02-06 08:35:00	1.79754	1.803669	1.79754	0
2023-02-06 08:40:00	1.80404	1.803364	1.80404	0
2023-02-06 08:45:00	1.80522	1.804006	1.80522	0
2023-02-06 08:50:00	1.80166	1.803939	1.80166	0
2023-02-06 08:55:00	1.81646	1.804879	1.81646	0
2023-02-06 09:00:00	1.80463	1.804993	1.80463	0
2023-02-06 09:05:00	1.83007	1.807593	1.83007	0
2023-02-06 09:10:00	1.80819	1.807473	1.80819	0
2023-02-06 09:15:00	1.80938	1.808183	1.80938	0
2023-02-06 09:20:00	1.81766	1.809485	1.81766	0
2023-02-06 09:25:00	1.79519	1.80925	1.79519	0
2023-02-06 09:30:00	1.79756	1.808602	1.79756	0
2023-02-06 09:35:00	1.79698	1.807778	1.79698	0
2023-02-06 09:40:00	1.79934	1.807546	1.79934	0
2023-02-06 09:45:00	1.79875	1.805775	1.79875	0
2023-02-06 09:50:00	1.79934	1.805246	1.79934	0
2023-02-06 09:55:00	1.79874	1.802113	1.79874	0
2023-02-06 10:00:00	1.79874	1.801168	1.79874	0
2023-02-06 10:05:00	1.79519	1.799749	1.79519	0
2023-02-06 10:10:00	1.79993	1.797976	1.79993	0
2023-02-06 10:15:00	1.80349	1.798806	1.80349	0
2023-02-06 10:20:00	1.79757	1.798807	1.79757	0
2023-02-06 10:25:00	1.80232	1.799341	1.80232	0
2023-02-06 10:30:00	1.79995	1.799402	1.79995	0
2023-02-06 10:35:00	1.79995	1.799522	1.79995	0
2023-02-06 10:40:00	1.79758	1.799346	1.79758	0
2023-02-06 10:45:00	1.80232	1.799704	1.80232	0
2023-02-06 10:50:00	1.79757	1.799587	1.79757	0
2023-02-06 10:55:00	1.80053	1.800121	1.80053	0
2023-02-06 11:00:00	1.8236	1.802488	1.8236	0
2023-02-06 11:05:00	1.80348	1.802487	1.80348	0
2023-02-06 11:10:00	1.8023	1.80296	1.8023	0
2023-02-06 11:15:00	1.79993	1.802721	1.79993	0
2023-02-06 11:20:00	1.8023	1.802956	1.8023	0
2023-02-06 11:25:00	1.79283	1.802244	1.79283	0
2023-02-06 11:30:00	1.79816	1.802302	1.79816	0
2023-02-06 11:35:00	1.80586	1.802656	1.80586	0
2023-02-06 11:40:00	1.80113	1.803012	1.80113	0
2023-02-06 11:45:00	1.80468	1.803427	1.80468	0
2023-02-06 11:50:00	1.79522	1.800589	1.79522	0
2023-02-06 11:55:00	1.79758	1.799999	1.79758	0
2023-02-06 12:00:00	1.80469	1.800238	1.80469	0
2023-02-06 12:05:00	1.79996	1.800241	1.79996	0
2023-02-06 12:10:00	1.7976	1.799771	1.7976	0
2023-02-06 12:15:00	1.80292	1.80078	1.80292	0
2023-02-06 12:20:00	1.79997	1.800961	1.79997	0
2023-02-06 12:25:00	1.80174	1.800549	1.80174	0
2023-02-06 12:30:00	1.80824	1.80126	1.80824	0
2023-02-06 12:35:00	1.80055	1.800847	1.80055	0
2023-02-06 12:40:00	1.79996	1.801321	1.79996	0
2023-02-06 12:45:00	1.80469	1.802032	1.80469	0
2023-02-06 12:50:00	1.80469	1.802032	1.80469	0
2023-02-06 12:55:00	1.80232	1.802268	1.80232	0
2023-02-06 13:00:00	1.79758	1.802266	1.79758	0
2023-02-06 13:05:00	1.79522	1.801496	1.79522	0
2023-02-06 13:10:00	1.79521	1.80102	1.79521	0
2023-02-06 13:15:00	1.79284	1.80013	1.79284	0
2023-02-06 13:20:00	1.80408	1.799714	1.80408	0
2023-02-06 13:25:00	1.79935	1.799594	1.79935	0
2023-02-06 13:30:00	1.81238	1.800836	1.81238	0
2023-02-06 13:35:00	1.80409	1.800776	1.80409	0
2023-02-06 13:40:00	1.79523	1.79983	1.79523	0
2023-02-06 13:45:00	1.79996	1.799594	1.79996	0
2023-02-06 13:50:00	1.79699	1.799535	1.79699	0
2023-02-06 13:55:00	1.79995	1.800008	1.79995	0
2023-02-06 14:00:00	1.7964	1.800127	1.7964	0
2023-02-06 14:05:00	1.79757	1.8006	1.79757	0
2023-02-06 14:10:00	1.79756	1.799948	1.79756	0
2023-02-06 14:15:00	1.79932	1.799945	1.79932	0
2023-02-06 14:20:00	1.79932	1.798639	1.79932	0
2023-02-06 14:25:00	1.7999	1.79822	1.7999	0
2023-02-06 14:30:00	1.79991	1.798688	1.79991	0
2023-02-06 14:35:00	1.79991	1.798683	1.79991	0
2023-02-06 14:40:00	1.79991	1.798975	1.79991	0
2023-02-06 14:45:00	1.79992	1.798972	1.79992	0
2023-02-06 14:50:00	1.79992	1.799324	1.79992	0
2023-02-06 14:55:00	1.80111	1.799678	1.80111	0
2023-02-06 15:00:00	1.79815	1.799737	1.79815	0
2023-02-06 15:05:00	1.79756	1.799561	1.79756	0
2023-02-06 15:10:00	1.79518	1.799147	1.79518	0
2023-02-06 15:15:00	1.79636	1.798793	1.79636	0
2023-02-06 15:20:00	1.79814	1.798616	1.79814	0
2023-02-06 15:25:00	1.79991	1.798616	1.79991	0
2023-02-06 15:30:00	1.80938	1.799563	1.80938	0
2023-02-06 15:35:00	1.79281	1.798852	1.79281	0
2023-02-06 15:40:00	1.80346	1.799206	1.80346	0
2023-02-06 15:45:00	1.79517	1.798612	1.79517	0
2023-02-06 15:50:00	1.8005	1.798847	1.8005	0
2023-02-06 15:55:00	1.79873	1.798964	1.79873	0
2023-02-06 16:00:00	1.80406	1.799852	1.80406	0
2023-02-06 16:05:00	1.79518	1.799734	1.79518	0
2023-02-06 16:10:00	1.80228	1.800148	1.80228	0
2023-02-06 16:15:00	1.80227	1.800384	1.80227	0
2023-02-06 16:20:00	1.80286	1.799732	1.80286	0
2023-02-06 16:25:00	1.80167	1.800618	1.80167	0
2023-02-06 16:30:00	1.80699	1.800971	1.80699	0
2023-02-06 16:35:00	1.79634	1.801088	1.79634	0
2023-02-06 16:40:00	1.79279	1.800317	1.79279	0
2023-02-06 16:45:00	1.80285	1.800729	1.80285	0
2023-02-06 16:50:00	1.79989	1.800312	1.79989	0
2023-02-06 16:55:00	1.79989	1.800783	1.79989	0
2023-02-06 17:00:00	1.79989	1.800544	1.79989	0
2023-02-06 17:05:00	1.79989	1.800306	1.79989	0
2023-02-06 17:10:00	1.79989	1.800009	1.79989	0
2023-02-06 17:15:00	1.80225	1.800067	1.80225	0
2023-02-06 17:20:00	1.80225	1.799593	1.80225	0
2023-02-06 17:25:00	1.79989	1.799948	1.79989	0
2023-02-06 17:30:00	1.7999	1.800659	1.7999	0
2023-02-06 17:35:00	1.79991	1.800365	1.79991	0
2023-02-06 17:40:00	1.80524	1.8009	1.80524	0
2023-02-06 17:45:00	1.8011	1.801021	1.8011	0
2023-02-06 17:50:00	1.79933	1.800965	1.79933	0
2023-02-06 17:55:00	1.79993	1.800969	1.79993	0
2023-02-06 18:00:00	1.8023	1.80121	1.8023	0
2023-02-06 18:05:00	1.79757	1.800742	1.79757	0
2023-02-06 18:10:00	1.79639	1.800156	1.79639	0
2023-02-06 18:15:00	1.79816	1.799983	1.79816	0
2023-02-06 18:20:00	1.80881	1.800874	1.80881	0
2023-02-06 18:25:00	1.79519	1.800402	1.79519	0
2023-02-06 18:30:00	1.79282	1.79916	1.79282	0
2023-02-06 18:35:00	1.79637	1.798687	1.79637	0
2023-02-06 18:40:00	1.80584	1.799338	1.80584	0
2023-02-06 18:45:00	1.79459	1.798804	1.79459	0
2023-02-06 18:50:00	1.81412	1.799986	1.81412	0
2023-02-06 18:55:00	1.79874	1.800103	1.79874	0
2023-02-06 19:00:00	1.8094	1.801404	1.8094	0
2023-02-06 19:05:00	1.79876	1.801464	1.79876	0
2023-02-06 19:10:00	1.79995	1.800578	1.79995	0
2023-02-06 19:15:00	1.79936	1.800995	1.79936	0
2023-02-06 19:20:00	1.80232	1.801945	1.80232	0
2023-02-06 19:25:00	1.80232	1.80254	1.80232	0
2023-02-06 19:30:00	1.79758	1.801714	1.79758	0
2023-02-06 19:35:00	1.80468	1.802723	1.80468	0
2023-02-06 19:40:00	1.79285	1.800596	1.79285	0
2023-02-06 19:45:00	1.80232	1.800954	1.80232	0
2023-02-06 19:50:00	1.80054	1.800068	1.80054	0
2023-02-06 19:55:00	1.80113	1.800305	1.80113	0
2023-02-06 20:00:00	1.80113	1.800423	1.80113	0
2023-02-06 20:05:00	1.80941	1.801428	1.80941	0
2023-02-06 20:10:00	1.7952	1.800716	1.7952	0
2023-02-06 20:15:00	1.80289	1.800773	1.80289	0
2023-02-06 20:20:00	1.80466	1.801481	1.80466	0
2023-02-06 20:25:00	1.79932	1.800945	1.79932	0
2023-02-06 20:30:00	1.80938	1.802598	1.80938	0
2023-02-06 20:35:00	1.79695	1.802061	1.79695	0
2023-02-06 20:40:00	1.80109	1.802116	1.80109	0
2023-02-06 20:45:00	1.79814	1.801817	1.79814	0
2023-02-06 20:50:00	1.79991	1.801695	1.79991	0
2023-02-06 20:55:00	1.80228	1.800982	1.80228	0
2023-02-06 21:00:00	1.79991	1.801453	1.79991	0
2023-02-06 21:05:00	1.79992	1.801156	1.79992	0
2023-02-06 21:10:00	1.79519	1.800209	1.79519	0
2023-02-06 21:15:00	1.80347	1.800624	1.80347	0
2023-02-06 21:20:00	1.79991	1.799677	1.79991	0
2023-02-06 21:25:00	1.79991	1.799973	1.79991	0
2023-02-06 21:30:00	1.8011	1.799974	1.8011	0
2023-02-06 21:35:00	1.80524	1.800684	1.80524	0
2023-02-06 21:40:00	1.79756	1.800449	1.79756	0
2023-02-06 21:45:00	1.79816	1.800037	1.79816	0
2023-02-06 21:50:00	1.79993	1.800039	1.79993	0
2023-02-06 21:55:00	1.80467	1.800514	1.80467	0
2023-02-06 22:00:00	1.79994	1.800989	1.79994	0
2023-02-06 22:05:00	1.80999	1.801641	1.80999	0
2023-02-06 22:10:00	1.79994	1.801644	1.79994	0
2023-02-06 22:15:00	1.80585	1.802238	1.80585	0
2023-02-06 22:20:00	1.8023	1.802358	1.8023	0
2023-02-06 22:25:00	1.8088	1.802714	1.8088	0
2023-02-06 22:30:00	1.80939	1.803897	1.80939	0
2023-02-06 22:35:00	1.80465	1.804546	1.80465	0
2023-02-06 22:40:00	1.79991	1.804544	1.79991	0
2023-02-06 22:45:00	1.80524	1.804601	1.80524	0
2023-02-06 22:50:00	1.79754	1.804361	1.79754	0
2023-02-06 22:55:00	1.80582	1.803944	1.80582	0
2023-02-06 23:00:00	1.80938	1.804888	1.80938	0
2023-02-06 23:05:00	1.79519	1.803822	1.79519	0
2023-02-06 23:10:00	1.79757	1.803349	1.79757	0
2023-02-06 23:15:00	1.80467	1.802936	1.80467	0
2023-02-06 23:20:00	1.80232	1.802229	1.80232	0
2023-02-06 23:25:00	1.80705	1.802469	1.80705	0
2023-02-06 23:30:00	1.80231	1.802709	1.80231	0
2023-02-06 23:35:00	1.80882	1.803067	1.80882	0
2023-02-06 23:40:00	1.80291	1.803604	1.80291	0
2023-02-06 23:45:00	1.80232	1.803254	1.80232	0
2023-02-06 23:50:00	1.80527	1.802843	1.80527	0
2023-02-06 23:55:00	1.81238	1.804562	1.81238	0
2023-02-07 00:00:00	1.80469	1.805274	1.80469	0
2023-02-07 00:05:00	1.80706	1.805513	1.80706	0
2023-02-07 00:10:00	1.80232	1.805513	1.80232	0
2023-02-07 00:15:00	1.80706	1.805514	1.80706	0
2023-02-07 00:20:00	1.80232	1.805515	1.80232	0
2023-02-07 00:25:00	1.80468	1.805101	1.80468	0
2023-02-07 00:30:00	1.80468	1.805278	1.80468	0
2023-02-07 00:35:00	1.80705	1.805751	1.80705	0
2023-02-07 00:40:00	1.80291	1.805515	1.80291	0
2023-02-07 00:45:00	1.80349	1.804626	1.80349	0
2023-02-07 00:50:00	1.79994	1.804151	1.79994	0
2023-02-07 00:55:00	1.81414	1.804859	1.81414	0
2023-02-07 01:00:00	1.79519	1.804146	1.79519	0
2023-02-07 01:05:00	1.80702	1.804142	1.80702	0
2023-02-07 01:10:00	1.79755	1.803665	1.79755	0
2023-02-07 01:15:00	1.79932	1.803129	1.79932	0
2023-02-07 01:20:00	1.80227	1.802888	1.80227	0
2023-02-07 01:25:00	1.80996	1.803179	1.80996	0
2023-02-07 01:30:00	1.79575	1.802463	1.79575	0
2023-02-07 01:35:00	1.80463	1.802577	1.80463	0
2023-02-07 01:40:00	1.79753	1.802336	1.79753	0
2023-02-07 01:45:00	1.80049	1.800971	1.80049	0
2023-02-07 01:50:00	1.80226	1.801678	1.80226	0
2023-02-07 01:55:00	1.80464	1.80144	1.80464	0
2023-02-07 02:00:00	1.80465	1.80215	1.80465	0
2023-02-07 02:05:00	1.80465	1.802683	1.80465	0
2023-02-07 02:10:00	1.79755	1.802211	1.79755	0
2023-02-07 02:15:00	1.80288	1.801503	1.80288	0
2023-02-07 02:20:00	1.80228	1.802156	1.80228	0
2023-02-07 02:25:00	1.80701	1.802394	1.80701	0
2023-02-07 02:30:00	1.80227	1.802868	1.80227	0
2023-02-07 02:35:00	1.80582	1.803401	1.80582	0
2023-02-07 02:40:00	1.7999	1.803165	1.7999	0
2023-02-07 02:45:00	1.79633	1.802334	1.79633	0
2023-02-07 02:50:00	1.80462	1.802331	1.80462	0
2023-02-07 02:55:00	1.79989	1.801855	1.79989	0
2023-02-07 03:00:00	1.81054	1.803154	1.81054	0
2023-02-07 03:05:00	1.79931	1.802797	1.79931	0
2023-02-07 03:10:00	1.80937	1.803506	1.80937	0
2023-02-07 03:15:00	1.80938	1.803743	1.80938	0
2023-02-07 03:20:00	1.80228	1.803744	1.80228	0
2023-02-07 03:25:00	1.80465	1.803627	1.80465	0
2023-02-07 03:30:00	1.80701	1.804338	1.80701	0
2023-02-07 03:35:00	1.79755	1.80446	1.79755	0
2023-02-07 03:40:00	1.80879	1.804877	1.80879	0
2023-02-07 03:45:00	1.79991	1.804879	1.79991	0
2023-02-07 03:50:00	1.80228	1.804053	1.80228	0
2023-02-07 03:55:00	1.79695	1.803817	1.79695	0
2023-02-07 04:00:00	1.80465	1.803345	1.80465	0
2023-02-07 04:05:00	1.81115	1.803522	1.81115	0
2023-02-07 04:10:00	1.80937	1.804231	1.80937	0
2023-02-07 04:15:00	1.79812	1.803578	1.79812	0
2023-02-07 04:20:00	1.80699	1.803576	1.80699	0
2023-02-07 04:25:00	1.80344	1.804165	1.80344	0
2023-02-07 04:30:00	1.8064	1.803926	1.8064	0
2023-02-07 04:35:00	1.80462	1.804397	1.80462	0
2023-02-07 04:40:00	1.80344	1.804513	1.80344	0
2023-02-07 04:45:00	1.80937	1.805755	1.80937	0
2023-02-07 04:50:00	1.80109	1.805399	1.80109	0
2023-02-07 04:55:00	1.80524	1.804808	1.80524	0
2023-02-07 05:00:00	1.80466	1.804337	1.80466	0
2023-02-07 05:05:00	1.80231	1.804756	1.80231	0
2023-02-07 05:10:00	1.80822	1.804879	1.80822	0
2023-02-07 05:15:00	1.80467	1.805002	1.80467	0
2023-02-07 05:20:00	1.80763	1.805125	1.80763	0
2023-02-07 05:25:00	1.81118	1.805781	1.81118	0
2023-02-07 05:30:00	1.80112	1.805549	1.80112	0
2023-02-07 05:35:00	1.80999	1.805611	1.80999	0
2023-02-07 05:40:00	1.80704	1.806206	1.80704	0
2023-02-07 05:45:00	1.80941	1.806623	1.80941	0
2023-02-07 05:50:00	1.80703	1.80686	1.80703	0
2023-02-07 05:55:00	1.8023	1.806859	1.8023	0
2023-02-07 06:00:00	1.80703	1.80674	1.80703	0
2023-02-07 06:05:00	1.80111	1.806384	1.80111	0
2023-02-07 06:10:00	1.80229	1.80585	1.80229	0
2023-02-07 06:15:00	1.80228	1.80496	1.80228	0
2023-02-07 06:20:00	1.79932	1.80478	1.79932	0
2023-02-07 06:25:00	1.80819	1.8046	1.80819	0
2023-02-07 06:30:00	1.81174	1.80507	1.81174	0
2023-02-07 06:35:00	1.807	1.804829	1.807	0
2023-02-07 06:40:00	1.80404	1.80453	1.80404	0
2023-02-07 06:45:00	1.80464	1.804764	1.80464	0
2023-02-07 06:50:00	1.80346	1.804407	1.80346	0
2023-02-07 06:55:00	1.80346	1.804642	1.80346	0
2023-02-07 07:00:00	1.80346	1.804759	1.80346	0
2023-02-07 07:05:00	1.80109	1.80464	1.80109	0
2023-02-07 07:10:00	1.80701	1.805409	1.80701	0
2023-02-07 07:15:00	1.80642	1.805232	1.80642	0
2023-02-07 07:20:00	1.80227	1.804285	1.80227	0
2023-02-07 07:25:00	1.81174	1.804759	1.81174	0
2023-02-07 07:30:00	1.79575	1.80393	1.79575	0
2023-02-07 07:35:00	1.80166	1.803632	1.80166	0
2023-02-07 07:40:00	1.80936	1.804222	1.80936	0
2023-02-07 07:45:00	1.80404	1.80428	1.80404	0
2023-02-07 07:50:00	1.80582	1.804516	1.80582	0
2023-02-07 07:55:00	1.80523	1.80493	1.80523	0
2023-02-07 08:00:00	1.80937	1.805166	1.80937	0
2023-02-07 08:05:00	1.80464	1.804988	1.80464	0
2023-02-07 08:10:00	1.80405	1.805166	1.80405	0
2023-02-07 08:15:00	1.80701	1.804693	1.80701	0
2023-02-07 08:20:00	1.80227	1.805345	1.80227	0
2023-02-07 08:25:00	1.79694	1.804873	1.79694	0
2023-02-07 08:30:00	1.80641	1.804578	1.80641	0
2023-02-07 08:35:00	1.80759	1.804933	1.80759	0
2023-02-07 08:40:00	1.7999	1.804341	1.7999	0
2023-02-07 08:45:00	1.80699	1.804517	1.80699	0
2023-02-07 08:50:00	1.7999	1.80357	1.7999	0
2023-02-07 08:55:00	1.80463	1.803569	1.80463	0
2023-02-07 09:00:00	1.807	1.803864	1.807	0
2023-02-07 09:05:00	1.80937	1.8041	1.80937	0
2023-02-07 09:10:00	1.80227	1.8041	1.80227	0
2023-02-07 09:15:00	1.81174	1.80558	1.81174	0
2023-02-07 09:20:00	1.80464	1.805403	1.80464	0
2023-02-07 09:25:00	1.80641	1.805285	1.80641	0
2023-02-07 09:30:00	1.807	1.805995	1.807	0
2023-02-07 09:35:00	1.80107	1.805403	1.80107	0
2023-02-07 09:40:00	1.80225	1.805638	1.80225	0
2023-02-07 09:45:00	1.80225	1.8054	1.80225	0
2023-02-07 09:50:00	1.79752	1.804452	1.79752	0
2023-02-07 09:55:00	1.80403	1.803918	1.80403	0
2023-02-07 10:00:00	1.7999	1.803681	1.7999	0
2023-02-07 10:05:00	1.90758	1.813265	1.90758	0
2023-02-07 10:10:00	1.97799	1.8306	1.97799	0
2023-02-07 10:15:00	2.00166	1.850125	2.00166	0
2023-02-07 10:20:00	2.00817	1.870242	2.00817	0
2023-02-07 10:25:00	2.0271	1.892845	2.0271	0
2023-02-07 10:30:00	2.02238	1.914858	2.02238	0
2023-02-07 10:35:00	2.02947	1.93758	2.02947	0
2023-02-07 10:40:00	2.04841	1.962669	2.04841	0
2023-02-07 10:45:00	2.04369	1.986635	2.04369	0
2023-02-07 10:50:00	2.04369	2.011014	2.04369	0
2023-02-07 10:55:00	2.04606	2.024862	2.04606	0
2023-02-07 11:00:00	2.04489	2.031552	2.04489	0
2023-02-07 11:05:00	2.04609	2.035995	2.04609	0
2023-02-07 11:10:00	2.0461	2.039788	2.0461	0
2023-02-07 11:15:00	2.04966	2.042044	2.04966	0
2023-02-07 11:20:00	2.05204	2.04501	2.05204	0
2023-02-07 11:25:00	2.05678	2.047741	2.05678	0
2023-02-07 11:30:00	2.05797	2.048697	2.05797	0
2023-02-07 11:35:00	2.05739	2.050067	2.05739	0
2023-02-07 11:40:00	2.05563	2.051261	2.05563	0
2023-02-07 11:45:00	2.05089	2.051744	2.05089	0
2023-02-07 11:50:00	2.05563	2.052818	2.05563	0
2023-02-07 11:55:00	2.06034	2.054243	2.06034	0
2023-02-07 12:00:00	2.0627	2.055903	2.0627	0
2023-02-07 12:05:00	2.06269	2.057206	2.06269	0
2023-02-07 12:10:00	2.05617	2.057619	2.05617	0
2023-02-07 12:15:00	2.05557	2.057498	2.05557	0
2023-02-07 12:20:00	2.05675	2.057376	2.05675	0
2023-02-07 12:25:00	2.05794	2.057431	2.05794	0
2023-02-07 12:30:00	2.05083	2.056951	2.05083	0
2023-02-07 12:35:00	2.06325	2.058187	2.06325	0
2023-02-07 12:40:00	2.06265	2.058889	2.06265	0
2023-02-07 12:45:00	2.0591	2.058765	2.0591	0
2023-02-07 12:50:00	2.05732	2.058227	2.05732	0
2023-02-07 12:55:00	2.05318	2.057276	2.05318	0
2023-02-07 13:00:00	2.07626	2.059285	2.07626	0
2023-02-07 13:05:00	2.05556	2.059284	2.05556	0
2023-02-07 13:10:00	2.09699	2.063308	2.09699	0
2023-02-07 13:15:00	2.08162	2.065676	2.08162	0
2023-02-07 13:20:00	2.08872	2.069465	2.08872	0
2023-02-07 13:25:00	2.09051	2.072191	2.09051	0
2023-02-07 13:30:00	2.09111	2.075037	2.09111	0
2023-02-07 13:35:00	2.09347	2.078474	2.09347	0
2023-02-07 13:40:00	2.09466	2.082208	2.09466	0
2023-02-07 13:45:00	2.09822	2.086712	2.09822	0
2023-02-07 13:50:00	2.09822	2.088908	2.09822	0
2023-02-07 13:55:00	2.10058	2.09341	2.10058	0
2023-02-07 14:00:00	2.10235	2.093946	2.10235	0
2023-02-07 14:05:00	2.10294	2.096078	2.10294	0
2023-02-07 14:10:00	2.10294	2.0975	2.10294	0
2023-02-07 14:15:00	2.10352	2.098801	2.10352	0
2023-02-07 14:20:00	2.10529	2.100219	2.10529	0
2023-02-07 14:25:00	2.10529	2.101401	2.10529	0
2023-02-07 14:30:00	2.10587	2.102522	2.10587	0
2023-02-07 14:35:00	2.10764	2.103464	2.10764	0
2023-02-07 14:40:00	2.12185	2.105827	2.12185	0
2023-02-07 14:45:00	2.11474	2.107243	2.11474	0
2023-02-07 14:50:00	2.11001	2.108009	2.11001	0
2023-02-07 14:55:00	2.11297	2.109012	2.11297	0
2023-02-07 15:00:00	2.1106	2.109778	2.1106	0
2023-02-07 15:05:00	2.11179	2.110605	2.11179	0
2023-02-07 15:10:00	2.11474	2.11155	2.11474	0
2023-02-07 15:15:00	2.10823	2.111844	2.10823	0
2023-02-07 15:20:00	2.12184	2.113441	2.12184	0
2023-02-07 15:25:00	2.11296	2.113973	2.11296	0
2023-02-07 15:30:00	2.11473	2.113261	2.11473	0
2023-02-07 15:35:00	2.11472	2.113259	2.11472	0
2023-02-07 15:40:00	2.11236	2.113494	2.11236	0
2023-02-07 15:45:00	2.11709	2.113906	2.11709	0
2023-02-07 15:50:00	2.11768	2.114614	2.11768	0
2023-02-07 15:55:00	2.11946	2.115381	2.11946	0
2023-02-07 16:00:00	2.11709	2.115616	2.11709	0
2023-02-07 16:05:00	2.11709	2.116502	2.11709	0
2023-02-07 16:10:00	2.11709	2.116027	2.11709	0
2023-02-07 16:15:00	2.12064	2.116795	2.12064	0
2023-02-07 16:20:00	2.12005	2.117327	2.12005	0
2023-02-07 16:25:00	2.11711	2.117566	2.11711	0
2023-02-07 16:30:00	2.12303	2.118633	2.12303	0
2023-02-07 16:35:00	2.12245	2.119169	2.12245	0
2023-02-07 16:40:00	2.11949	2.11935	2.11949	0
2023-02-07 16:45:00	2.11713	2.119117	2.11713	0
2023-02-07 16:50:00	2.11537	2.118945	2.11537	0
2023-02-07 16:55:00	2.12424	2.11966	2.12424	0
2023-02-07 17:00:00	2.12187	2.120138	2.12187	0
2023-02-07 17:05:00	2.12304	2.120378	2.12304	0
2023-02-07 17:10:00	2.12125	2.120498	2.12125	0
2023-02-07 17:15:00	2.1248	2.121267	2.1248	0
2023-02-07 17:20:00	2.11828	2.120792	2.11828	0
2023-02-07 17:25:00	2.11589	2.120136	2.11589	0
2023-02-07 17:30:00	2.1218	2.120367	2.1218	0
2023-02-07 17:35:00	2.11706	2.12036	2.11706	0
2023-02-07 17:40:00	2.11942	2.120765	2.11942	0
2023-02-07 17:45:00	2.11645	2.119986	2.11645	0
2023-02-07 17:50:00	2.1265	2.120449	2.1265	0
2023-02-07 17:55:00	2.11525	2.11967	2.11525	0
2023-02-07 18:00:00	2.11998	2.119543	2.11998	0
2023-02-07 18:05:00	2.11465	2.118528	2.11465	0
2023-02-07 18:10:00	2.12235	2.118935	2.12235	0
2023-02-07 18:15:00	2.11999	2.119345	2.11999	0
2023-02-07 18:20:00	2.12177	2.119342	2.12177	0
2023-02-07 18:25:00	2.11881	2.119517	2.11881	0
2023-02-07 18:30:00	2.12119	2.119694	2.12119	0
2023-02-07 18:35:00	2.1206	2.120109	2.1206	0
2023-02-07 18:40:00	2.12652	2.120111	2.12652	0
2023-02-07 18:45:00	2.1218	2.120766	2.1218	0
2023-02-07 18:50:00	2.1218	2.120948	2.1218	0
2023-02-07 18:55:00	2.12358	2.121841	2.12358	0
2023-02-07 19:00:00	2.12417	2.122023	2.12417	0
2023-02-07 19:05:00	2.12062	2.122086	2.12062	0
2023-02-07 19:10:00	2.12416	2.122325	2.12416	0
2023-02-07 19:15:00	2.1218	2.122624	2.1218	0
2023-02-07 19:20:00	2.11292	2.121797	2.11292	0
2023-02-07 19:25:00	2.11706	2.121443	2.11706	0
2023-02-07 19:30:00	2.12003	2.120794	2.12003	0
2023-02-07 19:35:00	2.12653	2.121267	2.12653	0
2023-02-07 19:40:00	2.12476	2.121563	2.12476	0
2023-02-07 19:45:00	2.12889	2.122094	2.12889	0
2023-02-07 19:50:00	2.1147	2.121147	2.1147	0
2023-02-07 19:55:00	2.13068	2.122153	2.13068	0
2023-02-07 20:00:00	2.12122	2.121859	2.12122	0
2023-02-07 20:05:00	2.13068	2.122747	2.13068	0
2023-02-07 20:10:00	2.11945	2.1234	2.11945	0
2023-02-07 20:15:00	2.12418	2.124112	2.12418	0
2023-02-07 20:20:00	2.1218	2.124289	2.1218	0
2023-02-07 20:25:00	2.12417	2.124053	2.12417	0
2023-02-07 20:30:00	2.1218	2.123757	2.1218	0
2023-02-07 20:35:00	2.13363	2.124231	2.13363	0
2023-02-07 20:40:00	2.12121	2.124882	2.12121	0
2023-02-07 20:45:00	2.12357	2.124171	2.12357	0
2023-02-07 20:50:00	2.12475	2.124524	2.12475	0
2023-02-07 20:55:00	2.12593	2.124049	2.12593	0
2023-02-07 21:00:00	2.13303	2.125407	2.13303	0
2023-02-07 21:05:00	2.1277	2.125759	2.1277	0
2023-02-07 21:10:00	2.12652	2.126231	2.12652	0
2023-02-07 21:15:00	2.12711	2.126525	2.12711	0
2023-02-07 21:20:00	2.13362	2.127707	2.13362	0
2023-02-07 21:25:00	2.12771	2.127115	2.12771	0
2023-02-07 21:30:00	2.13126	2.12812	2.13126	0
2023-02-07 21:35:00	2.12771	2.128534	2.12771	0
2023-02-07 21:40:00	2.13126	2.129185	2.13126	0
2023-02-07 21:45:00	2.12889	2.129481	2.12889	0
2023-02-07 21:50:00	2.13244	2.129422	2.13244	0
2023-02-07 21:55:00	2.13067	2.129719	2.13067	0
2023-02-07 22:00:00	2.12772	2.129839	2.12772	0
2023-02-07 22:05:00	2.12891	2.130019	2.12891	0
2023-02-07 22:10:00	2.12951	2.129608	2.12951	0
2023-02-07 22:15:00	2.12832	2.129669	2.12832	0
2023-02-07 22:20:00	2.1307	2.129613	2.1307	0
2023-02-07 22:25:00	2.13128	2.12997	2.13128	0
2023-02-07 22:30:00	2.13128	2.129972	2.13128	0
2023-02-07 22:35:00	2.13067	2.13015	2.13067	0
2023-02-07 22:40:00	2.13244	2.13015	2.13244	0
2023-02-07 22:45:00	2.13007	2.13009	2.13007	0
2023-02-07 22:50:00	2.12533	2.129851	2.12533	0
2023-02-07 22:55:00	2.13598	2.130558	2.13598	0
2023-02-07 23:00:00	2.12651	2.130258	2.12651	0
2023-02-07 23:05:00	2.13005	2.130431	2.13005	0
2023-02-07 23:10:00	2.12888	2.130249	2.12888	0
2023-02-07 23:15:00	2.12888	2.130009	2.12888	0
2023-02-07 23:20:00	2.13361	2.130242	2.13361	0
2023-02-07 23:25:00	2.12118	2.129293	2.12118	0
2023-02-07 23:30:00	2.12946	2.128995	2.12946	0
2023-02-07 23:35:00	2.12768	2.128756	2.12768	0
2023-02-07 23:40:00	2.13597	2.12982	2.13597	0
2023-02-07 23:45:00	2.1265	2.128872	2.1265	0
2023-02-07 23:50:00	2.13952	2.130173	2.13952	0
2023-02-07 23:55:00	2.12414	2.129582	2.12414	0
2023-02-08 00:00:00	2.13244	2.129938	2.13244	0
2023-02-08 00:05:00	2.13126	2.130176	2.13126	0
2023-02-08 00:10:00	2.12653	2.129468	2.12653	0
2023-02-08 00:15:00	2.13422	2.130772	2.13422	0
2023-02-08 00:20:00	2.12652	2.130478	2.12652	0
2023-02-08 00:25:00	2.13362	2.131072	2.13362	0
2023-02-08 00:30:00	2.13124	2.130599	2.13124	0
2023-02-08 00:35:00	2.13834	2.131783	2.13834	0
2023-02-08 00:40:00	2.13835	2.131666	2.13835	0
2023-02-08 00:45:00	2.12829	2.132081	2.12829	0
2023-02-08 00:50:00	2.13362	2.132199	2.13362	0
2023-02-08 00:55:00	2.12888	2.131961	2.12888	0
2023-02-08 01:00:00	2.12594	2.131902	2.12594	0
2023-02-08 01:05:00	2.1366	2.13214	2.1366	0
2023-02-08 01:10:00	2.12596	2.132084	2.12596	0
2023-02-08 01:15:00	2.13484	2.132206	2.13484	0
2023-02-08 01:20:00	2.13484	2.132566	2.13484	0
2023-02-08 01:25:00	2.13129	2.131861	2.13129	0
2023-02-08 01:30:00	2.13602	2.131628	2.13602	0
2023-02-08 01:35:00	2.12832	2.131631	2.12832	0
2023-02-08 01:40:00	2.13068	2.131337	2.13068	0
2023-02-08 01:45:00	2.13126	2.131575	2.13126	0
2023-02-08 01:50:00	2.13598	2.132579	2.13598	0
2023-02-08 01:55:00	2.13597	2.132516	2.13597	0
2023-02-08 02:00:00	2.13715	2.133635	2.13715	0
2023-02-08 02:05:00	2.13596	2.133747	2.13596	0
2023-02-08 02:10:00	2.13122	2.133385	2.13122	0
2023-02-08 02:15:00	2.14069	2.134325	2.14069	0
2023-02-08 02:20:00	2.14069	2.134792	2.14069	0
2023-02-08 02:25:00	2.12472	2.134432	2.12472	0
2023-02-08 02:30:00	2.13359	2.134723	2.13359	0
2023-02-08 02:35:00	2.13597	2.135194	2.13597	0
2023-02-08 02:40:00	2.13597	2.135193	2.13597	0
2023-02-08 02:45:00	2.13361	2.134957	2.13361	0
2023-02-08 02:50:00	2.13598	2.13484	2.13598	0
2023-02-08 02:55:00	2.13422	2.134666	2.13422	0
2023-02-08 03:00:00	2.1348	2.135024	2.1348	0
2023-02-08 03:05:00	2.13126	2.134081	2.13126	0
2023-02-08 03:10:00	2.13185	2.133197	2.13185	0
2023-02-08 03:15:00	2.13717	2.134442	2.13717	0
2023-02-08 03:20:00	2.12888	2.133971	2.12888	0
2023-02-08 03:25:00	2.13597	2.133971	2.13597	0
2023-02-08 03:30:00	2.12887	2.133261	2.12887	0
2023-02-08 03:35:00	2.12768	2.132668	2.12768	0
2023-02-08 03:40:00	2.13479	2.132549	2.13479	0
2023-02-08 03:45:00	2.12652	2.131779	2.12652	0
2023-02-08 03:50:00	2.1354	2.131839	2.1354	0
2023-02-08 03:55:00	2.13128	2.131841	2.13128	0
2023-02-08 04:00:00	2.13071	2.131727	2.13071	0
2023-02-08 04:05:00	2.13604	2.131614	2.13604	0
2023-02-08 04:10:00	2.1384	2.132566	2.1384	0
2023-02-08 04:15:00	2.13663	2.132632	2.13663	0
2023-02-08 04:20:00	2.14076	2.133821	2.14076	0
2023-02-08 04:25:00	2.12892	2.133945	2.12892	0
2023-02-08 04:30:00	2.13838	2.134304	2.13838	0
2023-02-08 04:35:00	2.13837	2.135489	2.13837	0
2023-02-08 04:40:00	2.13007	2.134956	2.13007	0
2023-02-08 04:45:00	2.13598	2.135426	2.13598	0
2023-02-08 04:50:00	2.13776	2.136131	2.13776	0
2023-02-08 04:55:00	2.13538	2.136065	2.13538	0
2023-02-08 05:00:00	2.13124	2.135349	2.13124	0
2023-02-08 05:05:00	2.1407	2.135756	2.1407	0
2023-02-08 05:10:00	2.13063	2.134743	2.13063	0
2023-02-08 05:15:00	2.13714	2.135565	2.13714	0
2023-02-08 05:20:00	2.12885	2.134612	2.12885	0
2023-02-08 05:25:00	2.13654	2.134429	2.13654	0
2023-02-08 05:30:00	2.14068	2.13549	2.14068	0
2023-02-08 05:35:00	2.13121	2.135013	2.13121	0
2023-02-08 05:40:00	2.146	2.135837	2.146	0
2023-02-08 05:45:00	2.1318	2.135479	2.1318	0
2023-02-08 05:50:00	2.13595	2.13595	2.13595	0
2023-02-08 05:55:00	2.13418	2.135298	2.13418	0
2023-02-08 06:00:00	2.13596	2.135831	2.13596	0
2023-02-08 06:05:00	2.13952	2.136069	2.13952	0
2023-02-08 06:10:00	2.13893	2.137077	2.13893	0
2023-02-08 06:15:00	2.13597	2.13702	2.13597	0
2023-02-08 06:20:00	2.13597	2.136549	2.13597	0
2023-02-08 06:25:00	2.13538	2.136966	2.13538	0
2023-02-08 06:30:00	2.13421	2.135787	2.13421	0
2023-02-08 06:35:00	2.13361	2.135968	2.13361	0
2023-02-08 06:40:00	2.14426	2.136799	2.14426	0
2023-02-08 06:45:00	2.1336	2.136741	2.1336	0
2023-02-08 06:50:00	2.13833	2.136978	2.13833	0
2023-02-08 06:55:00	2.14365	2.137391	2.14365	0
2023-02-08 07:00:00	2.13359	2.136857	2.13359	0
2023-02-08 07:05:00	2.13713	2.136973	2.13713	0
2023-02-08 07:10:00	2.14305	2.137681	2.14305	0
2023-02-08 07:15:00	2.13239	2.137382	2.13239	0
2023-02-08 07:20:00	2.13831	2.137792	2.13831	0
2023-02-08 07:25:00	2.12943	2.137374	2.12943	0
2023-02-08 07:30:00	2.13713	2.136661	2.13713	0
2023-02-08 07:35:00	2.13831	2.137132	2.13831	0
2023-02-08 07:40:00	2.13831	2.13713	2.13831	0
2023-02-08 07:45:00	2.13772	2.136537	2.13772	0
2023-02-08 07:50:00	2.13655	2.136833	2.13655	0
2023-02-08 07:55:00	2.13477	2.136597	2.13477	0
2023-02-08 08:00:00	2.13713	2.136005	2.13713	0
2023-02-08 08:05:00	2.14423	2.137189	2.14423	0
2023-02-08 08:10:00	2.13181	2.136539	2.13181	0
2023-02-08 08:15:00	2.13359	2.136955	2.13359	0
2023-02-08 08:20:00	2.14661	2.137903	2.14661	0
2023-02-08 08:25:00	2.14011	2.138083	2.14011	0
2023-02-08 08:30:00	2.13242	2.137494	2.13242	0
2023-02-08 08:35:00	2.14366	2.138088	2.14366	0
2023-02-08 08:40:00	2.15372	2.139805	2.15372	0
2023-02-08 08:45:00	2.14839	2.141167	2.14839	0
2023-02-08 08:50:00	2.1336	2.140814	2.1336	0
2023-02-08 08:55:00	2.1336	2.139751	2.1336	0
2023-02-08 09:00:00	2.13419	2.139989	2.13419	0
2023-02-08 09:05:00	2.14305	2.140935	2.14305	0
2023-02-08 09:10:00	2.13596	2.13987	2.13596	0
2023-02-08 09:15:00	2.13359	2.139218	2.13359	0
2023-02-08 09:20:00	2.14129	2.140105	2.14129	0
2023-02-08 09:25:00	2.13596	2.139335	2.13596	0
2023-02-08 09:30:00	2.14069	2.138032	2.14069	0
2023-02-08 09:35:00	2.13832	2.137025	2.13832	0
2023-02-08 09:40:00	2.14602	2.138267	2.14602	0
2023-02-08 09:45:00	2.14305	2.139212	2.14305	0
2023-02-08 09:50:00	2.13536	2.139329	2.13536	0
2023-02-08 09:55:00	2.13831	2.138855	2.13831	0
2023-02-08 10:00:00	2.13713	2.138972	2.13713	0
2023-02-08 10:05:00	2.13713	2.139326	2.13713	0
2023-02-08 10:10:00	2.13949	2.139146	2.13949	0
2023-02-08 10:15:00	2.1383	2.13938	2.1383	0
2023-02-08 10:20:00	2.1383	2.139141	2.1383	0
2023-02-08 10:25:00	2.13713	2.139022	2.13713	0
2023-02-08 10:30:00	2.13596	2.138016	2.13596	0
2023-02-08 10:35:00	2.13774	2.137485	2.13774	0
2023-02-08 10:40:00	2.13538	2.137487	2.13538	0
2023-02-08 10:45:00	2.13363	2.137019	2.13363	0
2023-02-08 10:50:00	2.13186	2.136492	2.13186	0
2023-02-08 10:55:00	2.13363	2.136142	2.13363	0
2023-02-08 11:00:00	2.14073	2.136266	2.14073	0
2023-02-08 11:05:00	2.14014	2.13645	2.14014	0
2023-02-08 11:10:00	2.14428	2.137048	2.14428	0
2023-02-08 11:15:00	2.13125	2.13646	2.13125	0
2023-02-08 11:20:00	2.14071	2.136935	2.14071	0
2023-02-08 11:25:00	2.12828	2.135989	2.12828	0
2023-02-08 11:30:00	2.13123	2.135574	2.13123	0
2023-02-08 11:35:00	2.14306	2.136517	2.14306	0
2023-02-08 11:40:00	2.13419	2.13675	2.13419	0
2023-02-08 11:45:00	2.13833	2.13722	2.13833	0
2023-02-08 11:50:00	2.13714	2.136861	2.13714	0
2023-02-08 11:55:00	2.13596	2.136443	2.13596	0
2023-02-08 12:00:00	2.13596	2.135611	2.13596	0
2023-02-08 12:05:00	2.13596	2.136082	2.13596	0
2023-02-08 12:10:00	2.13891	2.135902	2.13891	0
2023-02-08 12:15:00	2.13595	2.136669	2.13595	0
2023-02-08 12:20:00	2.13476	2.137022	2.13476	0
2023-02-08 12:25:00	2.13949	2.136665	2.13949	0
2023-02-08 12:30:00	2.12944	2.13619	2.12944	0
2023-02-08 12:35:00	2.14008	2.136365	2.14008	0
2023-02-08 12:40:00	2.1383	2.136481	2.1383	0
2023-02-08 12:45:00	2.14304	2.137189	2.14304	0
2023-02-08 12:50:00	2.13475	2.137068	2.13475	0
2023-02-08 12:55:00	2.14067	2.137539	2.14067	0
2023-02-08 13:00:00	2.14067	2.137715	2.14067	0
2023-02-08 13:05:00	2.14067	2.138187	2.14067	0
2023-02-08 13:10:00	2.14305	2.139016	2.14305	0
2023-02-08 13:15:00	2.13891	2.138958	2.13891	0
2023-02-08 13:20:00	2.13596	2.13961	2.13596	0
2023-02-08 13:25:00	2.13832	2.139434	2.13832	0
2023-02-08 13:30:00	2.13596	2.1392	2.13596	0
2023-02-08 13:35:00	2.13299	2.138195	2.13299	0
2023-02-08 13:40:00	2.13596	2.138316	2.13596	0
2023-02-08 13:45:00	2.14305	2.138554	2.14305	0
2023-02-08 13:50:00	2.13832	2.138319	2.13832	0
2023-02-08 13:55:00	2.13951	2.138203	2.13951	0
2023-02-08 14:00:00	2.1407	2.137968	2.1407	0
2023-02-08 14:05:00	2.13597	2.137674	2.13597	0
2023-02-08 14:10:00	2.13302	2.13738	2.13302	0
2023-02-08 14:15:00	2.14071	2.137619	2.14071	0
2023-02-08 14:20:00	2.13894	2.137917	2.13894	0
2023-02-08 14:25:00	2.14545	2.139163	2.14545	0
2023-02-08 14:30:00	2.13362	2.138929	2.13362	0
2023-02-08 14:35:00	2.13953	2.138577	2.13953	0
2023-02-08 14:40:00	2.13715	2.13846	2.13715	0
2023-02-08 14:45:00	2.13597	2.138106	2.13597	0
2023-02-08 14:50:00	2.13597	2.137633	2.13597	0
2023-02-08 14:55:00	2.13773	2.137809	2.13773	0
2023-02-08 15:00:00	2.13832	2.138339	2.13832	0
2023-02-08 15:05:00	2.13596	2.137864	2.13596	0
2023-02-08 15:10:00	2.1401	2.13798	2.1401	0
2023-02-08 15:15:00	2.13832	2.137267	2.13832	0
2023-02-08 15:20:00	2.1407	2.137975	2.1407	0
2023-02-08 15:25:00	2.13892	2.137914	2.13892	0
2023-02-08 15:30:00	2.13833	2.138032	2.13833	0
2023-02-08 15:35:00	2.14543	2.138978	2.14543	0
2023-02-08 15:40:00	2.13597	2.138978	2.13597	0
2023-02-08 15:45:00	2.13538	2.138743	2.13538	0
2023-02-08 15:50:00	2.14306	2.139217	2.14306	0
2023-02-08 15:55:00	2.13951	2.139572	2.13951	0
2023-02-08 16:00:00	2.13891	2.139453	2.13891	0
2023-02-08 16:05:00	2.12885	2.138506	2.12885	0
2023-02-08 16:10:00	2.14068	2.138504	2.14068	0
2023-02-08 16:15:00	2.13949	2.138561	2.13949	0
2023-02-08 16:20:00	2.13595	2.138323	2.13595	0
2023-02-08 16:25:00	2.14068	2.137848	2.14068	0
2023-02-08 16:30:00	2.14541	2.138792	2.14541	0
2023-02-08 16:35:00	2.13831	2.139085	2.13831	0
2023-02-08 16:40:00	2.14069	2.138848	2.14069	0
2023-02-08 16:45:00	2.13951	2.138848	2.13951	0
2023-02-08 16:50:00	2.13419	2.138376	2.13419	0
2023-02-08 16:55:00	2.13656	2.139147	2.13656	0
2023-02-08 17:00:00	2.14188	2.139267	2.14188	0
2023-02-08 17:05:00	2.13834	2.139152	2.13834	0
2023-02-08 17:10:00	2.13952	2.139509	2.13952	0
2023-02-08 17:15:00	2.13834	2.139275	2.13834	0
2023-02-08 17:20:00	2.13597	2.138331	2.13597	0
2023-02-08 17:25:00	2.13715	2.138215	2.13715	0
2023-02-08 17:30:00	2.14071	2.138217	2.14071	0
2023-02-08 17:35:00	2.13597	2.137863	2.13597	0
2023-02-08 17:40:00	2.13773	2.138217	2.13773	0
2023-02-08 17:45:00	2.13832	2.138393	2.13832	0
2023-02-08 17:50:00	2.1395	2.138155	2.1395	0
2023-02-08 17:55:00	2.13831	2.138152	2.13831	0
2023-02-08 18:00:00	2.1395	2.13815	2.1395	0
2023-02-08 18:05:00	2.13654	2.13797	2.13654	0
2023-02-08 18:10:00	2.14008	2.138381	2.14008	0
2023-02-08 18:15:00	2.13417	2.138083	2.13417	0
2023-02-08 18:20:00	2.13358	2.13737	2.13358	0
2023-02-08 18:25:00	2.1395	2.137723	2.1395	0
2023-02-08 18:30:00	2.13596	2.137546	2.13596	0
2023-02-08 18:35:00	2.14305	2.138019	2.14305	0
2023-02-08 18:40:00	2.13891	2.13796	2.13891	0
2023-02-08 18:45:00	2.14365	2.138494	2.14365	0
2023-02-08 18:50:00	2.14424	2.138968	2.14424	0
2023-02-08 18:55:00	2.13833	2.139147	2.13833	0
2023-02-08 19:00:00	2.14071	2.13921	2.14071	0
2023-02-08 19:05:00	2.13598	2.139391	2.13598	0
2023-02-08 19:10:00	2.14131	2.140164	2.14131	0
2023-02-08 19:15:00	2.13836	2.14005	2.13836	0
2023-02-08 19:20:00	2.1289	2.139344	2.1289	0
2023-02-08 19:25:00	2.14725	2.139764	2.14725	0
2023-02-08 19:30:00	2.13305	2.139178	2.13305	0
2023-02-08 19:35:00	2.13779	2.138592	2.13779	0
2023-02-08 19:40:00	2.13838	2.138006	2.13838	0
2023-02-08 19:45:00	2.13718	2.137891	2.13718	0
2023-02-08 19:50:00	2.13836	2.137656	2.13836	0
2023-02-08 19:55:00	2.13835	2.137893	2.13835	0
2023-02-08 20:00:00	2.14781	2.138543	2.14781	0
2023-02-08 20:05:00	2.14071	2.138778	2.14071	0
2023-02-08 20:10:00	2.13301	2.139189	2.13301	0
2023-02-08 20:15:00	2.13952	2.138416	2.13952	0
2023-02-08 20:20:00	2.13952	2.139063	2.13952	0
2023-02-08 20:25:00	2.13597	2.138881	2.13597	0
2023-02-08 20:30:00	2.13892	2.138935	2.13892	0
2023-02-08 20:35:00	2.13833	2.13905	2.13833	0
2023-02-08 20:40:00	2.13655	2.138869	2.13655	0
2023-02-08 20:45:00	2.13834	2.138868	2.13834	0
2023-02-08 20:50:00	2.1413	2.138217	2.1413	0
2023-02-08 20:55:00	2.13775	2.137921	2.13775	0
2023-02-08 21:00:00	2.14308	2.138928	2.14308	0
2023-02-08 21:05:00	2.13775	2.138751	2.13775	0
2023-02-08 21:10:00	2.14544	2.139343	2.14544	0
2023-02-08 21:15:00	2.13123	2.138869	2.13123	0
2023-02-08 21:20:00	2.13714	2.138691	2.13714	0
2023-02-08 21:25:00	2.15016	2.139874	2.15016	0
2023-02-08 21:30:00	2.133	2.139519	2.133	0
2023-02-08 21:35:00	2.14187	2.139872	2.14187	0
2023-02-08 21:40:00	2.13536	2.139278	2.13536	0
2023-02-08 21:45:00	2.13595	2.139098	2.13595	0
2023-02-08 21:50:00	2.13121	2.137911	2.13121	0
2023-02-08 21:55:00	2.1389	2.138026	2.1389	0
2023-02-08 22:00:00	2.13949	2.137431	2.13949	0
2023-02-08 22:05:00	2.14482	2.13879	2.14482	0
2023-02-08 22:10:00	2.14305	2.139381	2.14305	0
2023-02-08 22:15:00	2.1407	2.138435	2.1407	0
2023-02-08 22:20:00	2.14071	2.139206	2.14071	0
2023-02-08 22:25:00	2.13775	2.138794	2.13775	0
2023-02-08 22:30:00	2.13893	2.139151	2.13893	0
2023-02-08 22:35:00	2.13834	2.13939	2.13834	0
2023-02-08 22:40:00	2.13952	2.140221	2.13952	0
2023-02-08 22:45:00	2.1407	2.140401	2.1407	0
2023-02-08 22:50:00	2.14839	2.141291	2.14839	0
2023-02-08 22:55:00	2.13834	2.140643	2.13834	0
2023-02-08 23:00:00	2.14307	2.140645	2.14307	0
2023-02-08 23:05:00	2.1413	2.140705	2.1413	0
2023-02-08 23:10:00	2.14012	2.140646	2.14012	0
2023-02-08 23:15:00	2.14545	2.141416	2.14545	0
2023-02-08 23:20:00	2.13598	2.141121	2.13598	0
2023-02-08 23:25:00	2.14132	2.141419	2.14132	0
2023-02-08 23:30:00	2.14784	2.142251	2.14784	0
2023-02-08 23:35:00	2.13838	2.142019	2.13838	0
2023-02-08 23:40:00	2.14135	2.141315	2.14135	0
2023-02-08 23:45:00	2.13839	2.14132	2.13839	0
2023-02-08 23:50:00	2.14076	2.141089	2.14076	0
2023-02-08 23:55:00	2.13129	2.140088	2.13129	0
2023-02-09 00:00:00	2.14075	2.140151	2.14075	0
2023-02-09 00:05:00	2.13364	2.13897	2.13364	0
2023-02-09 00:10:00	2.14606	2.139978	2.14606	0
2023-02-09 00:15:00	2.13363	2.139209	2.13363	0
2023-02-09 00:20:00	2.1425	2.138675	2.1425	0
2023-02-09 00:25:00	2.13954	2.138791	2.13954	0
2023-02-09 00:30:00	2.14071	2.138727	2.14071	0
2023-02-09 00:35:00	2.13421	2.138309	2.13421	0
2023-02-09 00:40:00	2.13539	2.137772	2.13539	0
2023-02-09 00:45:00	2.14072	2.138715	2.14072	0
2023-02-09 00:50:00	2.14782	2.139422	2.14782	0
2023-02-09 00:55:00	2.13658	2.139716	2.13658	0
2023-02-09 01:00:00	2.14546	2.139656	2.14546	0
2023-02-09 01:05:00	2.13954	2.140247	2.13954	0
2023-02-09 01:10:00	2.13836	2.139833	2.13836	0
2023-02-09 01:15:00	2.14072	2.139951	2.14072	0
2023-02-09 01:20:00	2.13835	2.139715	2.13835	0
2023-02-09 01:25:00	2.14308	2.140602	2.14308	0
2023-02-09 01:30:00	2.13952	2.141015	2.13952	0
2023-02-09 01:35:00	2.14543	2.141486	2.14543	0
2023-02-09 01:40:00	2.13951	2.140655	2.13951	0
2023-02-09 01:45:00	2.13832	2.140829	2.13832	0
2023-02-09 01:50:00	2.13596	2.139879	2.13596	0
2023-02-09 01:55:00	2.14423	2.140348	2.14423	0
2023-02-09 02:00:00	2.13536	2.140048	2.13536	0
2023-02-09 02:05:00	2.146	2.140576	2.146	0
2023-02-09 02:10:00	2.13476	2.140217	2.13476	0
2023-02-09 02:15:00	2.13772	2.139681	2.13772	0
2023-02-09 02:20:00	2.13831	2.13956	2.13831	0
2023-02-09 02:25:00	2.1401	2.139027	2.1401	0
2023-02-09 02:30:00	2.14012	2.139088	2.14012	0
2023-02-09 02:35:00	2.14013	2.139269	2.14013	0
2023-02-09 02:40:00	2.14309	2.139982	2.14309	0
2023-02-09 02:45:00	2.14072	2.139631	2.14072	0
2023-02-09 02:50:00	2.14309	2.140404	2.14309	0
2023-02-09 02:55:00	2.13835	2.139639	2.13835	0
2023-02-09 03:00:00	2.14071	2.140234	2.14071	0
2023-02-09 03:05:00	2.14425	2.140887	2.14425	0
2023-02-09 03:10:00	2.13892	2.140948	2.13892	0
2023-02-09 03:15:00	2.13832	2.14077	2.13832	0
2023-02-09 03:20:00	2.14483	2.141241	2.14483	0
2023-02-09 03:25:00	2.14069	2.141297	2.14069	0
2023-02-09 03:30:00	2.14068	2.141056	2.14068	0
2023-02-09 03:35:00	2.14305	2.141289	2.14305	0
2023-02-09 03:40:00	2.15311	2.142291	2.15311	0
2023-02-09 03:45:00	2.13831	2.142287	2.13831	0
2023-02-09 03:50:00	2.14069	2.142285	2.14069	0
2023-02-09 03:55:00	2.14128	2.141988	2.14128	0
2023-02-09 04:00:00	2.14069	2.142165	2.14069	0
2023-02-09 04:05:00	2.14247	2.14258	2.14247	0
2023-02-09 04:10:00	2.14544	2.142641	2.14544	0
2023-02-09 04:15:00	2.14308	2.14288	2.14308	0
2023-02-09 04:20:00	2.14841	2.143653	2.14841	0
2023-02-09 04:25:00	2.14071	2.143419	2.14071	0
2023-02-09 04:30:00	2.14663	2.142771	2.14663	0
2023-02-09 04:35:00	2.14309	2.143249	2.14309	0
2023-02-09 04:40:00	2.14072	2.143252	2.14072	0
2023-02-09 04:45:00	2.14308	2.143432	2.14308	0
2023-02-09 04:50:00	2.13775	2.143138	2.13775	0
2023-02-09 04:55:00	2.14485	2.143376	2.14485	0
2023-02-09 05:00:00	2.14603	2.143435	2.14603	0
2023-02-09 05:05:00	2.14544	2.143671	2.14544	0
2023-02-09 05:10:00	2.14247	2.143077	2.14247	0
2023-02-09 05:15:00	2.14839	2.143845	2.14839	0
2023-02-09 05:20:00	2.13952	2.143134	2.13952	0
2023-02-09 05:25:00	2.14365	2.14319	2.14365	0
2023-02-09 05:30:00	2.14188	2.143306	2.14188	0
2023-02-09 05:35:00	2.14129	2.143127	2.14129	0
2023-02-09 05:40:00	2.13596	2.142948	2.13596	0
2023-02-09 05:45:00	2.14009	2.142472	2.14009	0
2023-02-09 05:50:00	2.14305	2.142174	2.14305	0
2023-02-09 05:55:00	2.14778	2.142408	2.14778	0
2023-02-09 06:00:00	2.14068	2.142229	2.14068	0
2023-02-09 06:05:00	2.14541	2.141931	2.14541	0
2023-02-09 06:10:00	2.1454	2.142519	2.1454	0
2023-02-09 06:15:00	2.1454	2.142694	2.1454	0
2023-02-09 06:20:00	2.14304	2.14281	2.14304	0
2023-02-09 06:25:00	2.14599	2.14328	2.14599	0
2023-02-09 06:30:00	2.14777	2.144461	2.14777	0
2023-02-09 06:35:00	2.1454	2.144992	2.1454	0
2023-02-09 06:40:00	2.14541	2.145228	2.14541	0
2023-02-09 06:45:00	2.146	2.14505	2.146	0
2023-02-09 06:50:00	2.14009	2.144991	2.14009	0
2023-02-09 06:55:00	2.14069	2.144519	2.14069	0
2023-02-09 07:00:00	2.14483	2.144462	2.14483	0
2023-02-09 07:05:00	2.13596	2.143518	2.13596	0
2023-02-09 07:10:00	2.16139	2.145353	2.16139	0
2023-02-09 07:15:00	2.14542	2.145296	2.14542	0
2023-02-09 07:20:00	2.15015	2.145534	2.15015	0
2023-02-09 07:25:00	2.13595	2.144589	2.13595	0
2023-02-09 07:30:00	2.13831	2.143879	2.13831	0
2023-02-09 07:35:00	2.13831	2.14311	2.13831	0
2023-02-09 07:40:00	2.1454	2.143641	2.1454	0
2023-02-09 07:45:00	2.14422	2.143994	2.14422	0
2023-02-09 07:50:00	2.14126	2.143637	2.14126	0
2023-02-09 07:55:00	2.14067	2.144108	2.14067	0
2023-02-09 08:00:00	2.14304	2.142273	2.14304	0
2023-02-09 08:05:00	2.13594	2.141325	2.13594	0
2023-02-09 08:10:00	2.14067	2.140377	2.14067	0
2023-02-09 08:15:00	2.14304	2.141086	2.14304	0
2023-02-09 08:20:00	2.14068	2.141323	2.14068	0
2023-02-09 08:25:00	2.14305	2.141797	2.14305	0
2023-02-09 08:30:00	2.14305	2.141562	2.14305	0
2023-02-09 08:35:00	2.1472	2.14186	2.1472	0
2023-02-09 08:40:00	2.14128	2.141862	2.14128	0
2023-02-09 08:45:00	2.14069	2.141864	2.14069	0
2023-02-09 08:50:00	2.13597	2.141157	2.13597	0
2023-02-09 08:55:00	2.14544	2.142107	2.14544	0
2023-02-09 09:00:00	2.14307	2.142347	2.14307	0
2023-02-09 09:05:00	2.14071	2.142114	2.14071	0
2023-02-09 09:10:00	2.13775	2.141821	2.13775	0
2023-02-09 09:15:00	2.13953	2.141469	2.13953	0
2023-02-09 09:20:00	2.14013	2.141177	2.14013	0
2023-02-09 09:25:00	2.14367	2.140824	2.14367	0
2023-02-09 09:30:00	2.1484	2.141536	2.1484	0
2023-02-09 09:35:00	2.1413	2.141597	2.1413	0
2023-02-09 09:40:00	2.13597	2.141597	2.13597	0
2023-02-09 09:45:00	2.14366	2.141419	2.14366	0
2023-02-09 09:50:00	2.13774	2.140886	2.13774	0
2023-02-09 09:55:00	2.1336	2.140175	2.1336	0
2023-02-09 10:00:00	2.13952	2.140352	2.13952	0
2023-02-09 10:05:00	2.1336	2.139759	2.1336	0
2023-02-09 10:10:00	2.13597	2.139343	2.13597	0
2023-02-09 10:15:00	2.1478	2.139756	2.1478	0
2023-02-09 10:20:00	2.13241	2.138157	2.13241	0
2023-02-09 10:25:00	2.14305	2.138332	2.14305	0
2023-02-09 10:30:00	2.14069	2.138804	2.14069	0
2023-02-09 10:35:00	2.14542	2.13898	2.14542	0
2023-02-09 10:40:00	2.13655	2.138861	2.13655	0
2023-02-09 10:45:00	2.1407	2.139571	2.1407	0
2023-02-09 10:50:00	2.13833	2.139452	2.13833	0
2023-02-09 10:55:00	2.15134	2.141226	2.15134	0
2023-02-09 11:00:00	2.14305	2.141934	2.14305	0
2023-02-09 11:05:00	2.1401	2.141164	2.1401	0
2023-02-09 11:10:00	2.1466	2.142583	2.1466	0
2023-02-09 11:15:00	2.14187	2.142465	2.14187	0
2023-02-09 11:20:00	2.14423	2.142819	2.14423	0
2023-02-09 11:25:00	2.14008	2.142285	2.14008	0
2023-02-09 11:30:00	2.14068	2.142698	2.14068	0
2023-02-09 11:35:00	2.14541	2.143169	2.14541	0
2023-02-09 11:40:00	2.13831	2.143167	2.13831	0
2023-02-09 11:45:00	2.14246	2.142279	2.14246	0
2023-02-09 11:50:00	2.13655	2.141629	2.13655	0
2023-02-09 11:55:00	2.14779	2.142398	2.14779	0
2023-02-09 12:00:00	2.14542	2.14228	2.14542	0
2023-02-09 12:05:00	2.13832	2.141925	2.13832	0
2023-02-09 12:10:00	2.13951	2.141453	2.13951	0
2023-02-09 12:15:00	2.14011	2.141456	2.14011	0
2023-02-09 12:20:00	2.13834	2.141222	2.13834	0
2023-02-09 12:25:00	2.14781	2.141462	2.14781	0
2023-02-09 12:30:00	2.14545	2.142176	2.14545	0
2023-02-09 12:35:00	2.14307	2.142237	2.14307	0
2023-02-09 12:40:00	2.13597	2.142179	2.13597	0
2023-02-09 12:45:00	2.14011	2.141411	2.14011	0
2023-02-09 12:50:00	2.13951	2.14082	2.13951	0
2023-02-09 12:55:00	2.15371	2.142359	2.15371	0
2023-02-09 13:00:00	2.1324	2.141648	2.1324	0
2023-02-09 13:05:00	2.14305	2.141942	2.14305	0
2023-02-09 13:10:00	2.14068	2.142176	2.14068	0
2023-02-09 13:15:00	2.14068	2.141463	2.14068	0
2023-02-09 13:20:00	2.15665	2.142583	2.15665	0
2023-02-09 13:25:00	2.13357	2.141633	2.13357	0
2023-02-09 13:30:00	2.14955	2.142991	2.14955	0
2023-02-09 13:35:00	2.13772	2.142752	2.13772	0
2023-02-09 13:40:00	2.14422	2.143223	2.14422	0
2023-02-09 13:45:00	2.14363	2.142215	2.14363	0
2023-02-09 13:50:00	2.13594	2.142569	2.13594	0
2023-02-09 13:55:00	2.1454	2.142804	2.1454	0
2023-02-09 14:00:00	2.1383	2.142566	2.1383	0
2023-02-09 14:05:00	2.13653	2.142151	2.13653	0
2023-02-09 14:10:00	2.13713	2.140199	2.13713	0
2023-02-09 14:15:00	2.14187	2.141029	2.14187	0
2023-02-09 14:20:00	2.16436	2.14251	2.16436	0
2023-02-09 14:25:00	2.15017	2.143755	2.15017	0
2023-02-09 14:30:00	2.13538	2.142871	2.13538	0
2023-02-09 14:35:00	2.13953	2.142461	2.13953	0
2023-02-09 14:40:00	2.13835	2.142702	2.13835	0
2023-02-09 14:45:00	2.14722	2.142884	2.14722	0
2023-02-09 14:50:00	2.14367	2.143421	2.14367	0
2023-02-09 14:55:00	2.14544	2.144312	2.14544	0
2023-02-09 15:00:00	2.13183	2.143782	2.13183	0
2023-02-09 15:05:00	2.14721	2.144316	2.14721	0
2023-02-09 15:10:00	2.1407	2.14195	2.1407	0
2023-02-09 15:15:00	2.1407	2.141003	2.1407	0
2023-02-09 15:20:00	2.14543	2.142008	2.14543	0
2023-02-09 15:25:00	2.14307	2.142362	2.14307	0
2023-02-09 15:30:00	2.13242	2.141769	2.13242	0
2023-02-09 15:35:00	2.13834	2.140881	2.13834	0
2023-02-09 15:40:00	2.14189	2.140703	2.14189	0
2023-02-09 15:45:00	2.14486	2.140645	2.14486	0
2023-02-09 15:50:00	2.14367	2.141829	2.14367	0
2023-02-09 15:55:00	2.14189	2.141297	2.14189	0
2023-02-09 16:00:00	2.14071	2.141298	2.14071	0
2023-02-09 16:05:00	2.14249	2.141477	2.14249	0
2023-02-09 16:10:00	2.14367	2.141301	2.14367	0
2023-02-09 16:15:00	2.14486	2.14148	2.14486	0
2023-02-09 16:20:00	2.14781	2.143019	2.14781	0
2023-02-09 16:25:00	2.13361	2.142546	2.13361	0
2023-02-09 16:30:00	2.15964	2.144321	2.15964	0
2023-02-09 16:35:00	2.13835	2.14367	2.13835	0
2023-02-09 16:40:00	2.14249	2.143552	2.14249	0
2023-02-09 16:45:00	2.14368	2.143731	2.14368	0
2023-02-09 16:50:00	2.15196	2.144856	2.15196	0
2023-02-09 16:55:00	2.13125	2.143732	2.13125	0
2023-02-09 17:00:00	2.15137	2.144502	2.15137	0
2023-02-09 17:05:00	2.13124	2.14314	2.13124	0
2023-02-09 17:10:00	2.14544	2.142903	2.14544	0
2023-02-09 17:15:00	2.14188	2.14373	2.14188	0
2023-02-09 17:20:00	2.14958	2.142724	2.14958	0
2023-02-09 17:25:00	2.1478	2.143669	2.1478	0
2023-02-09 17:30:00	2.13655	2.143075	2.13655	0
2023-02-09 17:35:00	2.14188	2.142895	2.14188	0
2023-02-09 17:40:00	2.14306	2.142005	2.14306	0
2023-02-09 17:45:00	2.14542	2.143422	2.14542	0
2023-02-09 17:50:00	2.13713	2.141998	2.13713	0
2023-02-09 17:55:00	2.14305	2.143179	2.14305	0
2023-02-09 18:00:00	2.14187	2.142822	2.14187	0
2023-02-09 18:05:00	2.14305	2.142939	2.14305	0
2023-02-09 18:10:00	2.14186	2.142167	2.14186	0
2023-02-09 18:15:00	2.15014	2.142401	2.15014	0
2023-02-09 18:20:00	2.14067	2.142813	2.14067	0
2023-02-09 18:25:00	2.146	2.143225	2.146	0
2023-02-09 18:30:00	2.13594	2.142513	2.13594	0
2023-02-09 18:35:00	2.14067	2.142038	2.14067	0
2023-02-09 18:40:00	2.13238	2.141563	2.13238	0
2023-02-09 18:45:00	2.13948	2.141206	2.13948	0
2023-02-09 18:50:00	2.14659	2.141678	2.14659	0
2023-02-09 18:55:00	2.13889	2.141262	2.13889	0
2023-02-09 19:00:00	2.14481	2.141557	2.14481	0
2023-02-09 19:05:00	2.14896	2.141439	2.14896	0
2023-02-09 19:10:00	2.14067	2.141439	2.14067	0
2023-02-09 19:15:00	2.13594	2.140433	2.13594	0
2023-02-09 19:20:00	2.1454	2.141379	2.1454	0
2023-02-09 19:25:00	2.13416	2.140728	2.13416	0
2023-02-09 19:30:00	2.13594	2.141084	2.13594	0
2023-02-09 19:35:00	2.14304	2.14144	2.14304	0
2023-02-09 19:40:00	2.14422	2.141203	2.14422	0
2023-02-09 19:45:00	2.13594	2.140908	2.13594	0
2023-02-09 19:50:00	2.14305	2.140732	2.14305	0
2023-02-09 19:55:00	2.14305	2.140141	2.14305	0
2023-02-09 20:00:00	2.14601	2.140675	2.14601	0
2023-02-09 20:05:00	2.1472	2.141801	2.1472	0
2023-02-09 20:10:00	2.14306	2.141567	2.14306	0
2023-02-09 20:15:00	2.1407	2.142221	2.1407	0
2023-02-09 20:20:00	2.1407	2.142697	2.1407	0
2023-02-09 20:25:00	2.15431	2.143824	2.15431	0
2023-02-09 20:30:00	2.13538	2.14294	2.13538	0
2023-02-09 20:35:00	2.14307	2.143653	2.14307	0
2023-02-09 20:40:00	2.14544	2.143892	2.14544	0
2023-02-09 20:45:00	2.14071	2.143658	2.14071	0
2023-02-09 20:50:00	2.14249	2.143306	2.14249	0
2023-02-09 20:55:00	2.14072	2.142658	2.14072	0
2023-02-09 21:00:00	2.14428	2.14278	2.14428	0
2023-02-09 21:05:00	2.1502	2.14373	2.1502	0
2023-02-09 21:10:00	2.14132	2.143792	2.14132	0
2023-02-09 21:15:00	2.14546	2.142907	2.14546	0
2023-02-09 21:20:00	2.14546	2.143915	2.14546	0
2023-02-09 21:25:00	2.1431	2.143918	2.1431	0
2023-02-09 21:30:00	2.14487	2.143861	2.14487	0
2023-02-09 21:35:00	2.14487	2.144277	2.14487	0
2023-02-09 21:40:00	2.14486	2.144514	2.14486	0
2023-02-09 21:45:00	2.14781	2.145223	2.14781	0
2023-02-09 21:50:00	2.14308	2.145103	2.14308	0
2023-02-09 21:55:00	2.1342	2.143503	2.1342	0
2023-02-09 22:00:00	2.14545	2.143916	2.14545	0
2023-02-09 22:05:00	2.13954	2.143324	2.13954	0
2023-02-09 22:10:00	2.14309	2.143087	2.14309	0
2023-02-09 22:15:00	2.14368	2.143145	2.14368	0
2023-02-09 22:20:00	2.14782	2.14344	2.14782	0
2023-02-09 22:25:00	2.15019	2.143972	2.15019	0
2023-02-09 22:30:00	2.14309	2.143795	2.14309	0
2023-02-09 22:35:00	2.13717	2.142731	2.13717	0
2023-02-09 22:40:00	2.14545	2.142968	2.14545	0
2023-02-09 22:45:00	2.14307	2.143855	2.14307	0
2023-02-09 22:50:00	2.1478	2.14409	2.1478	0
2023-02-09 22:55:00	2.14544	2.14468	2.14544	0
2023-02-09 23:00:00	2.13952	2.144323	2.13952	0
2023-02-09 23:05:00	2.13715	2.14367	2.13715	0
2023-02-09 23:10:00	2.14781	2.143669	2.14781	0
2023-02-09 23:15:00	2.14308	2.142958	2.14308	0
2023-02-09 23:20:00	2.14545	2.143194	2.14545	0
2023-02-09 23:25:00	2.13243	2.14272	2.13243	0
2023-02-09 23:30:00	2.14721	2.142896	2.14721	0
2023-02-09 23:35:00	2.15195	2.143784	2.15195	0
2023-02-09 23:40:00	2.13834	2.142838	2.13834	0
2023-02-09 23:45:00	2.14426	2.14272	2.14426	0
2023-02-09 23:50:00	2.14605	2.143373	2.14605	0
2023-02-09 23:55:00	2.14486	2.144144	2.14486	0
2023-02-10 00:00:00	2.14249	2.143612	2.14249	0
2023-02-10 00:05:00	2.14308	2.143612	2.14308	0
2023-02-10 00:10:00	2.14544	2.143611	2.14544	0
2023-02-10 00:15:00	2.14662	2.14503	2.14662	0
2023-02-10 00:20:00	2.14306	2.144615	2.14306	0
2023-02-10 00:25:00	2.14306	2.143726	2.14306	0
2023-02-10 00:30:00	2.14424	2.144316	2.14424	0
2023-02-10 00:35:00	2.1407	2.14396	2.1407	0
2023-02-10 00:40:00	2.13952	2.143307	2.13952	0
2023-02-10 00:45:00	2.14307	2.143128	2.14307	0
2023-02-10 00:50:00	2.14249	2.143128	2.14249	0
2023-02-10 00:55:00	2.1431	2.14313	2.1431	0
2023-02-10 01:00:00	2.14606	2.143192	2.14606	0
2023-02-10 01:05:00	2.13719	2.142249	2.13719	0
2023-02-10 01:10:00	2.14192	2.142135	2.14192	0
2023-02-10 01:15:00	2.13837	2.141666	2.13837	0
2023-02-10 01:20:00	2.14546	2.141788	2.14546	0
2023-02-10 01:25:00	2.14605	2.142323	2.14605	0
2023-02-10 01:30:00	2.14427	2.142798	2.14427	0
2023-02-10 01:35:00	2.14308	2.142799	2.14308	0
2023-02-10 01:40:00	2.14604	2.143154	2.14604	0
2023-02-10 01:45:00	2.14367	2.143211	2.14367	0
2023-02-10 01:50:00	2.1478	2.143385	2.1478	0
2023-02-10 01:55:00	2.13833	2.143499	2.13833	0
2023-02-10 02:00:00	2.14838	2.144145	2.14838	0
2023-02-10 02:05:00	2.13596	2.143904	2.13596	0
2023-02-10 02:10:00	2.14069	2.143427	2.14069	0
2023-02-10 02:15:00	2.14602	2.143424	2.14602	0
2023-02-10 02:20:00	2.14305	2.143302	2.14305	0
2023-02-10 02:25:00	2.14306	2.1433	2.14306	0
2023-02-10 02:30:00	2.14543	2.143239	2.14543	0
2023-02-10 02:35:00	2.14542	2.143414	2.14542	0
2023-02-10 02:40:00	2.14602	2.143236	2.14602	0
2023-02-10 02:45:00	2.14838	2.144241	2.14838	0
2023-02-10 02:50:00	2.1395	2.143353	2.1395	0
2023-02-10 02:55:00	2.1466	2.144417	2.1466	0
2023-02-10 03:00:00	2.14305	2.144653	2.14305	0
2023-02-10 03:05:00	2.1466	2.144711	2.1466	0
2023-02-10 03:10:00	2.14069	2.144475	2.14069	0
2023-02-10 03:15:00	2.13832	2.144001	2.13832	0
2023-02-10 03:20:00	2.15015	2.144473	2.15015	0
2023-02-10 03:25:00	2.13832	2.143763	2.13832	0
2023-02-10 03:30:00	2.1472	2.143881	2.1472	0
2023-02-10 03:35:00	2.1472	2.143763	2.1472	0
2023-02-10 03:40:00	2.14601	2.144414	2.14601	0
2023-02-10 03:45:00	2.14423	2.144177	2.14423	0
2023-02-10 03:50:00	2.14837	2.144709	2.14837	0
2023-02-10 03:55:00	2.14837	2.144886	2.14837	0
2023-02-10 04:00:00	2.14008	2.144825	2.14008	0
2023-02-10 04:05:00	2.14422	2.145415	2.14422	0
2023-02-10 04:10:00	2.1454	2.14494	2.1454	0
2023-02-10 04:15:00	2.14304	2.145412	2.14304	0
2023-02-10 04:20:00	2.14245	2.144937	2.14245	0
2023-02-10 04:25:00	2.1454	2.144757	2.1454	0
2023-02-10 04:30:00	2.14659	2.144815	2.14659	0
2023-02-10 04:35:00	2.14719	2.145111	2.14719	0
2023-02-10 04:40:00	2.14542	2.144816	2.14542	0
2023-02-10 04:45:00	2.14246	2.144225	2.14246	0
2023-02-10 04:50:00	2.1413	2.144347	2.1413	0
2023-02-10 04:55:00	2.14367	2.144292	2.14367	0
2023-02-10 05:00:00	2.14781	2.144533	2.14781	0
2023-02-10 05:05:00	2.1419	2.144419	2.1419	0
2023-02-10 05:10:00	2.14722	2.144896	2.14722	0
2023-02-10 05:15:00	2.14071	2.144427	2.14071	0
2023-02-10 05:20:00	2.13656	2.143424	2.13656	0
2023-02-10 05:25:00	2.15254	2.143959	2.15254	0
2023-02-10 05:30:00	2.14544	2.143961	2.14544	0
2023-02-10 05:35:00	2.15017	2.144732	2.15017	0
2023-02-10 05:40:00	2.13894	2.144496	2.13894	0
2023-02-10 05:45:00	2.14781	2.14491	2.14781	0
2023-02-10 05:50:00	2.1425	2.144379	2.1425	0
2023-02-10 05:55:00	2.14605	2.144794	2.14605	0
2023-02-10 06:00:00	2.13837	2.143909	2.13837	0
2023-02-10 06:05:00	2.14784	2.144622	2.14784	0
2023-02-10 06:10:00	2.14785	2.145751	2.14785	0
2023-02-10 06:15:00	2.14547	2.145044	2.14547	0
2023-02-10 06:20:00	2.14666	2.145166	2.14666	0
2023-02-10 06:25:00	2.14606	2.144755	2.14606	0
2023-02-10 06:30:00	2.10049	2.14091	2.10049	0
2023-02-10 06:35:00	2.05906	2.132035	2.05906	0
2023-02-10 06:40:00	2.04545	2.12233	2.04545	0
2023-02-10 06:45:00	2.12887	2.120612	2.12887	0
2023-02-10 06:50:00	2.12295	2.11907	2.12295	0
2023-02-10 06:55:00	2.13951	2.118237	2.13951	0
2023-02-10 07:00:00	2.13833	2.117285	2.13833	0
2023-02-10 07:05:00	2.13833	2.116571	2.13833	0
2023-02-10 07:10:00	2.1407	2.115975	2.1407	0
2023-02-10 07:15:00	2.13537	2.114906	2.13537	0
2023-02-10 07:20:00	2.13892	2.118749	2.13892	0
2023-02-10 07:25:00	2.13773	2.126616	2.13773	0
2023-02-10 07:30:00	2.14187	2.136258	2.14187	0
2023-02-10 07:35:00	2.14069	2.13744	2.14069	0
2023-02-10 07:40:00	2.14187	2.139332	2.14187	0
2023-02-10 07:45:00	2.14068	2.139449	2.14068	0
2023-02-10 07:50:00	2.14541	2.140157	2.14541	0
2023-02-10 07:55:00	2.14305	2.140629	2.14305	0
2023-02-10 08:00:00	2.15488	2.142047	2.15488	0
2023-02-10 08:05:00	2.13949	2.142459	2.13949	0
2023-02-10 08:10:00	2.14305	2.142872	2.14305	0
2023-02-10 08:15:00	2.14009	2.143108	2.14009	0
2023-02-10 08:20:00	2.13122	2.142043	2.13122	0
2023-02-10 08:25:00	2.13773	2.141747	2.13773	0
2023-02-10 08:30:00	2.13359	2.140919	2.13359	0
2023-02-10 08:35:00	2.14423	2.141274	2.14423	0
2023-02-10 08:40:00	2.14068	2.140801	2.14068	0
2023-02-10 08:45:00	2.14187	2.140683	2.14187	0
2023-02-10 08:50:00	2.14363	2.139558	2.14363	0
2023-02-10 08:55:00	2.14127	2.139736	2.14127	0
2023-02-10 09:00:00	2.13831	2.139262	2.13831	0
2023-02-10 09:05:00	2.13003	2.138256	2.13003	0
2023-02-10 09:10:00	2.14245	2.139379	2.14245	0
2023-02-10 09:15:00	2.14304	2.13991	2.14304	0
2023-02-10 09:20:00	2.14067	2.140618	2.14067	0
2023-02-10 09:25:00	2.1454	2.140735	2.1454	0
2023-02-10 09:30:00	2.1602	2.142687	2.1602	0
2023-02-10 09:35:00	2.13948	2.142448	2.13948	0
2023-02-10 09:40:00	2.13889	2.141974	2.13889	0
2023-02-10 09:45:00	2.13594	2.141441	2.13594	0
2023-02-10 09:50:00	2.14482	2.142092	2.14482	0
2023-02-10 09:55:00	2.13595	2.142684	2.13595	0
2023-02-10 10:00:00	2.12886	2.141325	2.12886	0
2023-02-10 10:05:00	2.14543	2.141564	2.14543	0
2023-02-10 10:10:00	2.14307	2.141804	2.14307	0
2023-02-10 10:15:00	2.15196	2.14246	2.15196	0
2023-02-10 10:20:00	2.14308	2.140748	2.14308	0
2023-02-10 10:25:00	2.15491	2.142291	2.15491	0
2023-02-10 10:30:00	2.14781	2.143183	2.14781	0
2023-02-10 10:35:00	2.14545	2.144134	2.14545	0
2023-02-10 10:40:00	2.14544	2.144196	2.14544	0
2023-02-10 10:45:00	2.13597	2.144198	2.13597	0
2023-02-10 10:50:00	2.13656	2.144968	2.13656	0
2023-02-10 10:55:00	2.1484	2.145265	2.1484	0
2023-02-10 11:00:00	2.14486	2.145444	2.14486	0
2023-02-10 11:05:00	2.14309	2.144557	2.14309	0
2023-02-10 11:10:00	2.14132	2.144381	2.14132	0
2023-02-10 11:15:00	2.14311	2.143201	2.14311	0
2023-02-10 11:20:00	2.14547	2.142967	2.14547	0
2023-02-10 11:25:00	2.14073	2.142495	2.14073	0
2023-02-10 11:30:00	2.14546	2.142497	2.14546	0
2023-02-10 11:35:00	2.14488	2.143388	2.14488	0
2023-02-10 11:40:00	2.13599	2.143331	2.13599	0
2023-02-10 11:45:00	2.13836	2.142327	2.13836	0
2023-02-10 11:50:00	2.15019	2.14286	2.15019	0
2023-02-10 11:55:00	2.13362	2.141913	2.13362	0
2023-02-10 12:00:00	2.14663	2.142444	2.14663	0
2023-02-10 12:05:00	2.14368	2.142501	2.14368	0
2023-02-10 12:10:00	2.14545	2.142499	2.14545	0
2023-02-10 12:15:00	2.14545	2.142971	2.14545	0
2023-02-10 12:20:00	2.14308	2.142733	2.14308	0
2023-02-10 12:25:00	2.14545	2.14279	2.14545	0
2023-02-10 12:30:00	2.1413	2.143321	2.1413	0
2023-02-10 12:35:00	2.14307	2.143792	2.14307	0
2023-02-10 12:40:00	2.14307	2.14308	2.14307	0
2023-02-10 12:45:00	2.14306	2.144024	2.14306	0
2023-02-10 12:50:00	2.14365	2.143726	2.14365	0
2023-02-10 12:55:00	2.14542	2.1439	2.14542	0
2023-02-10 13:00:00	2.14364	2.143719	2.14364	0
2023-02-10 13:05:00	2.14305	2.143479	2.14305	0
2023-02-10 13:10:00	2.14305	2.143476	2.14305	0
2023-02-10 13:15:00	2.14305	2.143236	2.14305	0
2023-02-10 13:20:00	2.14068	2.143174	2.14068	0
2023-02-10 13:25:00	2.14305	2.143172	2.14305	0
2023-02-10 13:30:00	2.14305	2.14317	2.14305	0
2023-02-10 13:35:00	2.14364	2.143228	2.14364	0
2023-02-10 13:40:00	2.15015	2.143878	2.15015	0
2023-02-10 13:45:00	2.15844	2.14518	2.15844	0
2023-02-10 13:50:00	2.13181	2.143997	2.13181	0
2023-02-10 13:55:00	2.14306	2.143998	2.14306	0
2023-02-10 14:00:00	2.1407	2.143763	2.1407	0
2023-02-10 14:05:00	2.13833	2.143291	2.13833	0
2023-02-10 14:10:00	2.13359	2.142582	2.13359	0
2023-02-10 14:15:00	2.14543	2.14282	2.14543	0
2023-02-10 14:20:00	2.13359	2.141874	2.13359	0
2023-02-10 14:25:00	2.13359	2.140869	2.13359	0
2023-02-10 14:30:00	2.13773	2.139627	2.13773	0
2023-02-10 14:35:00	2.13832	2.137615	2.13832	0
2023-02-10 14:40:00	2.13951	2.138385	2.13951	0
2023-02-10 14:45:00	2.1478	2.138859	2.1478	0
2023-02-10 14:50:00	2.12945	2.137734	2.12945	0
2023-02-10 14:55:00	2.14721	2.138622	2.14721	0
2023-02-10 15:00:00	2.15017	2.14028	2.15017	0
2023-02-10 15:05:00	2.13361	2.139098	2.13361	0
2023-02-10 15:10:00	2.14426	2.140165	2.14426	0
2023-02-10 15:15:00	2.14308	2.141114	2.14308	0
2023-02-10 15:20:00	2.149	2.142241	2.149	0
2023-02-10 15:25:00	2.14012	2.142421	2.14012	0
2023-02-10 15:30:00	2.14367	2.142837	2.14367	0
2023-02-10 15:35:00	2.14307	2.142364	2.14307	0
2023-02-10 15:40:00	2.14248	2.143667	2.14248	0
2023-02-10 15:45:00	2.14307	2.143253	2.14307	0
2023-02-10 15:50:00	2.14307	2.142543	2.14307	0
2023-02-10 15:55:00	2.14189	2.143371	2.14189	0
2023-02-10 16:00:00	2.14071	2.143016	2.14071	0
2023-02-10 16:05:00	2.1419	2.142898	2.1419	0
2023-02-10 16:10:00	2.14309	2.142307	2.14309	0
2023-02-10 16:15:00	2.14309	2.142604	2.14309	0
2023-02-10 16:20:00	2.14249	2.142486	2.14249	0
2023-02-10 16:25:00	2.14308	2.142487	2.14308	0
2023-02-10 16:30:00	2.14012	2.142251	2.14012	0
2023-02-10 16:35:00	2.1413	2.142074	2.1413	0
2023-02-10 16:40:00	2.14308	2.142075	2.14308	0
2023-02-10 16:45:00	2.14367	2.142253	2.14367	0
2023-02-10 16:50:00	2.14072	2.142254	2.14072	0
2023-02-10 16:55:00	2.14251	2.142315	2.14251	0
2023-02-10 17:00:00	2.1431	2.142316	2.1431	0
2023-02-10 17:05:00	2.1431	2.142317	2.1431	0
2023-02-10 17:10:00	2.14309	2.142377	2.14309	0
2023-02-10 17:15:00	2.14309	2.142378	2.14309	0
2023-02-10 17:20:00	2.14249	2.142615	2.14249	0
2023-02-10 17:25:00	2.1413	2.142615	2.1413	0
2023-02-10 17:30:00	2.14308	2.142615	2.14308	0
2023-02-10 17:35:00	2.14307	2.142555	2.14307	0
2023-02-10 17:40:00	2.14307	2.14279	2.14307	0
2023-02-10 17:45:00	2.14307	2.142846	2.14307	0
2023-02-10 17:50:00	2.14543	2.143079	2.14543	0
2023-02-10 17:55:00	2.14306	2.143075	2.14306	0
2023-02-10 18:00:00	2.14305	2.143071	2.14305	0
2023-02-10 18:05:00	2.14305	2.143067	2.14305	0
2023-02-10 18:10:00	2.13891	2.142709	2.13891	0
2023-02-10 18:15:00	2.14482	2.143061	2.14482	0
2023-02-10 18:20:00	2.13595	2.142348	2.13595	0
2023-02-10 18:25:00	2.14541	2.142582	2.14541	0
2023-02-10 18:30:00	2.14779	2.143054	2.14779	0
2023-02-10 18:35:00	2.13832	2.142579	2.13832	0
2023-02-10 18:40:00	2.14188	2.142224	2.14188	0
2023-02-10 18:45:00	2.14305	2.142223	2.14305	0
2023-02-10 18:50:00	2.14128	2.142046	2.14128	0
2023-02-10 18:55:00	2.14305	2.142046	2.14305	0
2023-02-10 19:00:00	2.14305	2.14246	2.14305	0
2023-02-10 19:05:00	2.14127	2.142105	2.14127	0
2023-02-10 19:10:00	2.14186	2.142696	2.14186	0
2023-02-10 19:15:00	2.14305	2.14246	2.14305	0
2023-02-10 19:20:00	2.14186	2.141867	2.14186	0
2023-02-10 19:25:00	2.14186	2.142221	2.14186	0
2023-02-10 19:30:00	2.14186	2.142219	2.14186	0
2023-02-10 19:35:00	2.14067	2.141981	2.14067	0
2023-02-10 19:40:00	2.14304	2.142157	2.14304	0
2023-02-10 19:45:00	2.14186	2.142038	2.14186	0
2023-02-10 19:50:00	2.14363	2.142096	2.14363	0
2023-02-10 19:55:00	2.14363	2.142332	2.14363	0
2023-02-10 20:00:00	2.14304	2.14245	2.14304	0
2023-02-10 20:05:00	2.14481	2.142626	2.14481	0
2023-02-10 20:10:00	2.14541	2.142981	2.14541	0
2023-02-10 20:15:00	2.14187	2.142982	2.14187	0
2023-02-10 20:20:00	2.14305	2.143101	2.14305	0
2023-02-10 20:25:00	2.14187	2.143221	2.14187	0
2023-02-10 20:30:00	2.14246	2.143163	2.14246	0
2023-02-10 20:35:00	2.13891	2.142868	2.13891	0
2023-02-10 20:40:00	2.14305	2.14281	2.14305	0
2023-02-10 20:45:00	2.14305	2.142752	2.14305	0
2023-02-10 20:50:00	2.14129	2.142577	2.14129	0
2023-02-10 20:55:00	2.14129	2.142225	2.14129	0
2023-02-10 21:00:00	2.14071	2.141755	2.14071	0
2023-02-10 21:05:00	2.14307	2.141875	2.14307	0
2023-02-10 21:10:00	2.14604	2.142174	2.14604	0
2023-02-10 21:15:00	2.14841	2.142828	2.14841	0
2023-02-10 21:20:00	2.14071	2.142653	2.14071	0
2023-02-10 21:25:00	2.14545	2.143307	2.14545	0
2023-02-10 21:30:00	2.14189	2.143191	2.14189	0
2023-02-10 21:35:00	2.15491	2.144377	2.15491	0
2023-02-10 21:40:00	2.14248	2.144496	2.14248	0
2023-02-10 21:45:00	2.13833	2.1442	2.13833	0
2023-02-10 21:50:00	2.15371	2.1455	2.15371	0
2023-02-10 21:55:00	2.13419	2.144612	2.13419	0
2023-02-10 22:00:00	2.1407	2.144078	2.1407	0
2023-02-10 22:05:00	2.1549	2.144727	2.1549	0
2023-02-10 22:10:00	2.13774	2.14443	2.13774	0
2023-02-10 22:15:00	2.14246	2.144131	2.14246	0
2023-02-10 22:20:00	2.1401	2.143952	2.1401	0
2023-02-10 22:25:00	2.14069	2.14253	2.14069	0
2023-02-10 22:30:00	2.14069	2.142351	2.14069	0
2023-02-10 22:35:00	2.14128	2.142646	2.14128	0
2023-02-10 22:40:00	2.14305	2.14158	2.14305	0
2023-02-10 22:45:00	2.15073	2.143234	2.15073	0
2023-02-10 22:50:00	2.14955	2.144119	2.14955	0
2023-02-10 22:55:00	2.1454	2.143169	2.1454	0
2023-02-10 23:00:00	2.146	2.143995	2.146	0
2023-02-10 23:05:00	2.13949	2.143698	2.13949	0
2023-02-10 23:10:00	2.14422	2.14411	2.14422	0
2023-02-10 23:15:00	2.13416	2.143457	2.13416	0
2023-02-10 23:20:00	2.14067	2.143455	2.14067	0
2023-02-10 23:25:00	2.14482	2.143809	2.14482	0
2023-02-10 23:30:00	2.13772	2.143276	2.13772	0
2023-02-10 23:35:00	2.14542	2.142745	2.14542	0
2023-02-10 23:40:00	2.14069	2.141859	2.14069	0
2023-02-10 23:45:00	2.14364	2.141683	2.14364	0
2023-02-10 23:50:00	2.14009	2.141092	2.14009	0
2023-02-10 23:55:00	2.13891	2.141034	2.13891	0
2023-02-11 00:00:00	2.14602	2.141214	2.14602	0
2023-02-11 00:05:00	2.14306	2.142104	2.14306	0
2023-02-11 00:10:00	2.14603	2.14264	2.14603	0
2023-02-11 00:15:00	2.14307	2.142465	2.14307	0
2023-02-11 00:20:00	2.14545	2.143238	2.14545	0
2023-02-11 00:25:00	2.15255	2.143951	2.15255	0
2023-02-11 00:30:00	2.1431	2.144192	2.1431	0
2023-02-11 00:35:00	2.14193	2.144021	2.14193	0
2023-02-11 00:40:00	2.14312	2.144324	2.14312	0
2023-02-11 00:45:00	2.14548	2.144981	2.14548	0
2023-02-11 00:50:00	2.14844	2.145223	2.14844	0
2023-02-11 00:55:00	2.14311	2.145228	2.14311	0
2023-02-11 01:00:00	2.14311	2.144936	2.14311	0
2023-02-11 01:05:00	2.15197	2.145826	2.15197	0
2023-02-11 01:10:00	2.13836	2.145117	2.13836	0
2023-02-11 01:15:00	2.14605	2.144467	2.14605	0
2023-02-11 01:20:00	2.14486	2.144643	2.14486	0
2023-02-11 01:25:00	2.14485	2.144935	2.14485	0
2023-02-11 01:30:00	2.15254	2.145877	2.15254	0
2023-02-11 01:35:00	2.13833	2.145162	2.13833	0
2023-02-11 01:40:00	2.15489	2.145807	2.15489	0
2023-02-11 01:45:00	2.14542	2.146038	2.14542	0
2023-02-11 01:50:00	2.14305	2.146032	2.14305	0
2023-02-11 01:55:00	2.14423	2.145258	2.14423	0
2023-02-11 02:00:00	2.14305	2.145727	2.14305	0
2023-02-11 02:05:00	2.14541	2.145663	2.14541	0
2023-02-11 02:10:00	2.14779	2.145956	2.14779	0
2023-02-11 02:15:00	2.14424	2.145895	2.14424	0
2023-02-11 02:20:00	2.1543	2.146071	2.1543	0
2023-02-11 02:25:00	2.1478	2.147018	2.1478	0
2023-02-11 02:30:00	2.1478	2.146309	2.1478	0
2023-02-11 02:35:00	2.14544	2.146311	2.14544	0
2023-02-11 02:40:00	2.14307	2.146313	2.14307	0
2023-02-11 02:45:00	2.1413	2.14602	2.1413	0
2023-02-11 02:50:00	2.14367	2.146082	2.14367	0
2023-02-11 02:55:00	2.14368	2.145909	2.14368	0
2023-02-11 03:00:00	2.1431	2.14544	2.1431	0
2023-02-11 03:05:00	2.14074	2.14509	2.14074	0
2023-02-11 03:10:00	2.13838	2.143498	2.13838	0
2023-02-11 03:15:00	2.15141	2.143859	2.15141	0
2023-02-11 03:20:00	2.14668	2.143747	2.14668	0
2023-02-11 03:25:00	2.14608	2.143811	2.14608	0
2023-02-11 03:30:00	2.14312	2.143816	2.14312	0
2023-02-11 03:35:00	2.15021	2.144707	2.15021	0
2023-02-11 03:40:00	2.15256	2.145596	2.15256	0
2023-02-11 03:45:00	2.14368	2.145596	2.14368	0
2023-02-11 03:50:00	2.14485	2.145771	2.14485	0
2023-02-11 03:55:00	2.14306	2.146003	2.14306	0
2023-02-11 04:00:00	2.14424	2.146589	2.14424	0
2023-02-11 04:05:00	2.14542	2.14599	2.14542	0
2023-02-11 04:10:00	2.14364	2.145686	2.14364	0
2023-02-11 04:15:00	2.146	2.145678	2.146	0
2023-02-11 04:20:00	2.14541	2.145907	2.14541	0
2023-02-11 04:25:00	2.14067	2.144953	2.14067	0
2023-02-11 04:30:00	2.14422	2.144119	2.14422	0
2023-02-11 04:35:00	2.14481	2.144232	2.14481	0
2023-02-11 04:40:00	2.14836	2.144583	2.14836	0
2023-02-11 04:45:00	2.14481	2.144758	2.14481	0
2023-02-11 04:50:00	2.14422	2.144756	2.14422	0
2023-02-11 04:55:00	2.14777	2.144991	2.14777	0
2023-02-11 05:00:00	2.14067	2.144694	2.14067	0
2023-02-11 05:05:00	2.13654	2.143748	2.13654	0
2023-02-11 05:10:00	2.14897	2.144104	2.14897	0
2023-02-11 05:15:00	2.14544	2.144581	2.14544	0
2023-02-11 05:20:00	2.149	2.145059	2.149	0
2023-02-11 05:25:00	2.14309	2.144887	2.14309	0
2023-02-11 05:30:00	2.14782	2.144833	2.14782	0
2023-02-11 05:35:00	2.15137	2.145489	2.15137	0
2023-02-11 05:40:00	2.1419	2.145257	2.1419	0
2023-02-11 05:45:00	2.14545	2.145025	2.14545	0
2023-02-11 05:50:00	2.14544	2.145502	2.14544	0
2023-02-11 05:55:00	2.14247	2.146095	2.14247	0
2023-02-11 06:00:00	2.14306	2.145504	2.14306	0
2023-02-11 06:05:00	2.14956	2.145916	2.14956	0
2023-02-11 06:10:00	2.15193	2.146209	2.15193	0
2023-02-11 06:15:00	2.14305	2.146205	2.14305	0
2023-02-11 06:20:00	2.1466	2.146083	2.1466	0
2023-02-11 06:25:00	2.14719	2.145665	2.14719	0
2023-02-11 06:30:00	2.14601	2.146076	2.14601	0
2023-02-11 06:35:00	2.14484	2.146015	2.14484	0
2023-02-11 06:40:00	2.14544	2.146015	2.14544	0
2023-02-11 06:45:00	2.14425	2.146193	2.14425	0
2023-02-11 06:50:00	2.14426	2.146313	2.14426	0
2023-02-11 06:55:00	2.15609	2.146966	2.15609	0
2023-02-11 07:00:00	2.14426	2.146199	2.14426	0
2023-02-11 07:05:00	2.15018	2.146912	2.15018	0
2023-02-11 07:10:00	2.14721	2.146973	2.14721	0
2023-02-11 07:15:00	2.14544	2.146798	2.14544	0
2023-02-11 07:20:00	2.14425	2.146622	2.14425	0
2023-02-11 07:25:00	2.1407	2.146208	2.1407	0
2023-02-11 07:30:00	2.14424	2.146088	2.14424	0
2023-02-11 07:35:00	2.1472	2.146383	2.1472	0
2023-02-11 07:40:00	2.14542	2.146499	2.14542	0
2023-02-11 07:45:00	2.14541	2.145431	2.14541	0
2023-02-11 07:50:00	2.14896	2.145901	2.14896	0
2023-02-11 07:55:00	2.13595	2.144478	2.13595	0
2023-02-11 08:00:00	2.14305	2.144062	2.14305	0
2023-02-11 08:05:00	2.14069	2.143587	2.14069	0
2023-02-11 08:10:00	2.14542	2.143704	2.14542	0
2023-02-11 08:15:00	2.14542	2.144176	2.14542	0
2023-02-11 08:20:00	2.14425	2.144177	2.14425	0
2023-02-11 08:25:00	2.14604	2.144061	2.14604	0
2023-02-11 08:30:00	2.14071	2.14359	2.14071	0
2023-02-11 08:35:00	2.1431	2.143359	2.1431	0
2023-02-11 08:40:00	2.14843	2.143306	2.14843	0
2023-02-11 08:45:00	2.14547	2.144258	2.14547	0
2023-02-11 08:50:00	2.14194	2.144147	2.14194	0
2023-02-11 08:55:00	2.14313	2.144391	2.14313	0
2023-02-11 09:00:00	2.14313	2.144162	2.14313	0
2023-02-11 09:05:00	2.14371	2.143991	2.14371	0
2023-02-11 09:10:00	2.14904	2.14447	2.14904	0
2023-02-11 09:15:00	2.1514	2.145006	2.1514	0
2023-02-11 09:20:00	2.14607	2.145542	2.14607	0
2023-02-11 09:25:00	2.14843	2.146075	2.14843	0
2023-02-11 09:30:00	2.14132	2.145364	2.14132	0
2023-02-11 09:35:00	2.14428	2.145245	2.14428	0
2023-02-11 09:40:00	2.14546	2.145597	2.14546	0
2023-02-11 09:45:00	2.14367	2.145651	2.14367	0
2023-02-11 09:50:00	2.14545	2.145883	2.14545	0
2023-02-11 09:55:00	2.14721	2.146233	2.14721	0
2023-02-11 10:00:00	2.14485	2.145814	2.14485	0
2023-02-11 10:05:00	2.14188	2.144862	2.14188	0
2023-02-11 10:10:00	2.14958	2.145213	2.14958	0
2023-02-11 10:15:00	2.1413	2.1445	2.1413	0
2023-02-11 10:20:00	2.14307	2.144675	2.14307	0
2023-02-11 10:25:00	2.14485	2.144732	2.14485	0
2023-02-11 10:30:00	2.14545	2.144731	2.14545	0
2023-02-11 10:35:00	2.14545	2.144909	2.14545	0
2023-02-11 10:40:00	2.14426	2.14479	2.14426	0
2023-02-11 10:45:00	2.14485	2.144554	2.14485	0
2023-02-11 10:50:00	2.14485	2.144554	2.14485	0
2023-02-11 10:55:00	2.14308	2.144674	2.14308	0
2023-02-11 11:00:00	2.1425	2.143966	2.1425	0
2023-02-11 11:05:00	2.1431	2.144146	2.1431	0
2023-02-11 11:10:00	2.14724	2.144563	2.14724	0
2023-02-11 11:15:00	2.14488	2.144566	2.14488	0
2023-02-11 11:20:00	2.14725	2.144746	2.14725	0
2023-02-11 11:25:00	2.15258	2.145459	2.15258	0
2023-02-11 11:30:00	2.13423	2.144456	2.13423	0
2023-02-11 11:35:00	2.15256	2.145227	2.15256	0
2023-02-11 11:40:00	2.14428	2.14517	2.14428	0
2023-02-11 11:45:00	2.14309	2.145171	2.14309	0
2023-02-11 11:50:00	2.14308	2.145229	2.14308	0
2023-02-11 11:55:00	2.14308	2.145227	2.14308	0
2023-02-11 12:00:00	2.1413	2.144633	2.1413	0
2023-02-11 12:05:00	2.14071	2.144216	2.14071	0
2023-02-11 12:10:00	2.14188	2.143679	2.14188	0
2023-02-11 12:15:00	2.14425	2.142846	2.14425	0
2023-02-11 12:20:00	2.1336	2.142783	2.1336	0
2023-02-11 12:25:00	2.14663	2.14219	2.14663	0
2023-02-11 12:30:00	2.13953	2.141715	2.13953	0
2023-02-11 12:35:00	2.149	2.142306	2.149	0
2023-02-11 12:40:00	2.14664	2.142662	2.14664	0
2023-02-11 12:45:00	2.14368	2.142722	2.14368	0
2023-02-11 12:50:00	2.14487	2.143079	2.14487	0
2023-02-11 12:55:00	2.14487	2.143495	2.14487	0
2023-02-11 13:00:00	2.14427	2.143734	2.14427	0
2023-02-11 13:05:00	2.14248	2.143557	2.14248	0
2023-02-11 13:10:00	2.14247	2.144444	2.14247	0
2023-02-11 13:15:00	2.14484	2.144265	2.14484	0
2023-02-11 13:20:00	2.14543	2.144855	2.14543	0
2023-02-11 13:25:00	2.14542	2.144497	2.14542	0
2023-02-11 13:30:00	2.14482	2.144315	2.14482	0
2023-02-11 13:35:00	2.14423	2.14437	2.14423	0
2023-02-11 13:40:00	2.14305	2.144188	2.14305	0
2023-02-11 13:45:00	2.13949	2.14365	2.13949	0
2023-02-11 13:50:00	2.14659	2.143882	2.14659	0
2023-02-11 13:55:00	2.14659	2.144293	2.14659	0
2023-02-11 14:00:00	2.14955	2.145001	2.14955	0
2023-02-11 14:05:00	2.15664	2.146181	2.15664	0
2023-02-11 14:10:00	2.1525	2.146888	2.1525	0
2023-02-11 14:15:00	2.14245	2.146591	2.14245	0
2023-02-11 14:20:00	2.14896	2.147005	2.14896	0
2023-02-11 14:25:00	2.14067	2.146649	2.14067	0
2023-02-11 14:30:00	2.14778	2.147122	2.14778	0
2023-02-11 14:35:00	2.1466	2.147833	2.1466	0
2023-02-11 14:40:00	2.14482	2.147656	2.14482	0
2023-02-11 14:45:00	2.14423	2.14742	2.14423	0
2023-02-11 14:50:00	2.14423	2.146888	2.14423	0
2023-02-11 14:55:00	2.14305	2.145529	2.14305	0
2023-02-11 15:00:00	2.14305	2.144584	2.14305	0
2023-02-11 15:05:00	2.14305	2.144644	2.14305	0
2023-02-11 15:10:00	2.14364	2.144112	2.14364	0
2023-02-11 15:15:00	2.14542	2.144587	2.14542	0
2023-02-11 15:20:00	2.14365	2.144174	2.14365	0
2023-02-11 15:25:00	2.14307	2.143821	2.14307	0
2023-02-11 15:30:00	2.14544	2.143883	2.14544	0
2023-02-11 15:35:00	2.14426	2.143886	2.14426	0
2023-02-11 15:40:00	2.14307	2.14377	2.14307	0
2023-02-11 15:45:00	2.14307	2.143772	2.14307	0
2023-02-11 15:50:00	2.14307	2.143774	2.14307	0
2023-02-11 15:55:00	2.14307	2.143776	2.14307	0
2023-02-11 16:00:00	2.14307	2.143719	2.14307	0
2023-02-11 16:05:00	2.14663	2.14384	2.14663	0
2023-02-11 16:10:00	2.14544	2.144019	2.14544	0
2023-02-11 16:15:00	2.14366	2.144078	2.14366	0
2023-02-11 16:20:00	2.14307	2.143841	2.14307	0
2023-02-11 16:25:00	2.14248	2.143663	2.14248	0
2023-02-11 16:30:00	2.14307	2.143663	2.14307	0
2023-02-11 16:35:00	2.14663	2.144019	2.14663	0
2023-02-11 16:40:00	2.15137	2.144849	2.15137	0
2023-02-11 16:45:00	2.14722	2.145264	2.14722	0
2023-02-11 16:50:00	2.14131	2.145088	2.14131	0
2023-02-11 16:55:00	2.14546	2.144971	2.14546	0
2023-02-11 17:00:00	2.149	2.145327	2.149	0
2023-02-11 17:05:00	2.14545	2.145506	2.14545	0
2023-02-11 17:10:00	2.14426	2.145625	2.14426	0
2023-02-11 17:15:00	2.14307	2.145684	2.14307	0
2023-02-11 17:20:00	2.14604	2.145981	2.14604	0
2023-02-11 17:25:00	2.14544	2.145862	2.14544	0
2023-02-11 17:30:00	2.14425	2.14515	2.14425	0
2023-02-11 17:35:00	2.14484	2.144912	2.14484	0
2023-02-11 17:40:00	2.14306	2.145087	2.14306	0
2023-02-11 17:45:00	2.14306	2.144847	2.14306	0
2023-02-11 17:50:00	2.14307	2.144254	2.14307	0
2023-02-11 17:55:00	2.14248	2.143957	2.14248	0
2023-02-11 18:00:00	2.14367	2.143898	2.14367	0
2023-02-11 18:05:00	2.15018	2.144609	2.15018	0
2023-02-11 18:10:00	2.15018	2.145023	2.15018	0
2023-02-11 18:15:00	2.14545	2.145024	2.14545	0
2023-02-11 18:20:00	2.14485	2.145084	2.14485	0
2023-02-11 18:25:00	2.14307	2.144907	2.14307	0
2023-02-11 18:30:00	2.14366	2.144967	2.14366	0
2023-02-11 18:35:00	2.14307	2.144968	2.14307	0
2023-02-11 18:40:00	2.14366	2.145027	2.14366	0
2023-02-11 18:45:00	2.14484	2.145263	2.14484	0
2023-02-11 18:50:00	2.14425	2.145321	2.14425	0
2023-02-11 18:55:00	2.14306	2.144609	2.14306	0
2023-02-11 19:00:00	2.14602	2.144193	2.14602	0
2023-02-11 19:05:00	2.1407	2.143718	2.1407	0
2023-02-11 19:10:00	2.14543	2.143776	2.14543	0
2023-02-11 19:15:00	2.14306	2.143775	2.14306	0
2023-02-11 19:20:00	2.13833	2.143242	2.13833	0
2023-02-11 19:25:00	2.14721	2.143656	2.14721	0
2023-02-11 19:30:00	2.14365	2.143655	2.14365	0
2023-02-11 19:35:00	2.14542	2.143713	2.14542	0
2023-02-11 19:40:00	2.14779	2.144067	2.14779	0
2023-02-11 19:45:00	2.14543	2.144304	2.14543	0
2023-02-11 19:50:00	2.14544	2.144246	2.14544	0
2023-02-11 19:55:00	2.14308	2.144484	2.14308	0
2023-02-11 20:00:00	2.14368	2.144309	2.14368	0
2023-02-11 20:05:00	2.14664	2.144667	2.14664	0
2023-02-11 20:10:00	2.14369	2.145203	2.14369	0
2023-02-11 20:15:00	2.14488	2.14497	2.14488	0
2023-02-11 20:20:00	2.14546	2.145151	2.14546	0
2023-02-11 20:25:00	2.14605	2.145214	2.14605	0
2023-02-11 20:30:00	2.14546	2.144981	2.14546	0
2023-02-11 20:35:00	2.14308	2.144746	2.14308	0
2023-02-11 20:40:00	2.14367	2.144569	2.14367	0
2023-02-11 20:45:00	2.14544	2.144805	2.14544	0
2023-02-11 20:50:00	2.14484	2.144921	2.14484	0
2023-02-11 20:55:00	2.14306	2.144563	2.14306	0
2023-02-11 21:00:00	2.14662	2.144856	2.14662	0
2023-02-11 21:05:00	2.14602	2.14497	2.14602	0
2023-02-11 21:10:00	2.14543	2.144967	2.14543	0
2023-02-11 21:15:00	2.14838	2.1452	2.14838	0
2023-02-11 21:20:00	2.14188	2.144842	2.14188	0
2023-02-11 21:25:00	2.14246	2.14478	2.14246	0
2023-02-11 21:30:00	2.14483	2.144896	2.14483	0
2023-02-11 21:35:00	2.15134	2.145486	2.15134	0
2023-02-11 21:40:00	2.13596	2.144598	2.13596	0
2023-02-11 21:45:00	2.15253	2.145545	2.15253	0
2023-02-11 21:50:00	2.14306	2.145189	2.14306	0
2023-02-11 21:55:00	2.14838	2.145425	2.14838	0
2023-02-11 22:00:00	2.1407	2.144952	2.1407	0
2023-02-11 22:05:00	2.14839	2.144953	2.14839	0
2023-02-11 22:10:00	2.14307	2.145072	2.14307	0
2023-02-11 22:15:00	2.14781	2.145607	2.14781	0
2023-02-11 22:20:00	2.15315	2.146439	2.15315	0
2023-02-11 22:25:00	2.14369	2.145674	2.14369	0
2023-02-11 22:30:00	2.14488	2.146566	2.14488	0
2023-02-11 22:35:00	2.14488	2.145801	2.14488	0
2023-02-11 22:40:00	2.14312	2.145807	2.14312	0
2023-02-11 22:45:00	2.14548	2.145517	2.14548	0
2023-02-11 22:50:00	2.13838	2.145285	2.13838	0
2023-02-11 22:55:00	2.15021	2.145467	2.15021	0
2023-02-11 23:00:00	2.14547	2.145707	2.14547	0
2023-02-11 23:05:00	2.14547	2.145473	2.14547	0
2023-02-11 23:10:00	2.14546	2.144704	2.14546	0
2023-02-11 23:15:00	2.14546	2.144881	2.14546	0
2023-02-11 23:20:00	2.14545	2.144938	2.14545	0
2023-02-11 23:25:00	2.14544	2.144994	2.14544	0
2023-02-11 23:30:00	2.14543	2.145225	2.14543	0
2023-02-11 23:35:00	2.14543	2.14522	2.14543	0
2023-02-11 23:40:00	2.14305	2.145687	2.14305	0
2023-02-11 23:45:00	2.14423	2.145089	2.14423	0
2023-02-11 23:50:00	2.14424	2.144966	2.14424	0
2023-02-11 23:55:00	2.13713	2.144132	2.13713	0
2023-02-12 00:00:00	2.14897	2.144483	2.14897	0
2023-02-12 00:05:00	2.1407	2.144007	2.1407	0
2023-02-12 00:10:00	2.14543	2.144005	2.14543	0
2023-02-12 00:15:00	2.14425	2.143886	2.14425	0
2023-02-12 00:20:00	2.15254	2.144597	2.15254	0
2023-02-12 00:25:00	2.1407	2.144124	2.1407	0
2023-02-12 00:30:00	2.14366	2.144185	2.14366	0
2023-02-12 00:35:00	2.14188	2.14395	2.14188	0
2023-02-12 00:40:00	2.15193	2.144719	2.15193	0
2023-02-12 00:45:00	2.13832	2.144838	2.13832	0
2023-02-12 00:50:00	2.14305	2.144246	2.14305	0
2023-02-12 00:55:00	2.14068	2.144244	2.14068	0
2023-02-12 01:00:00	2.14305	2.144006	2.14305	0
2023-02-12 01:05:00	2.14541	2.144122	2.14541	0
2023-02-12 01:10:00	2.14837	2.143705	2.14837	0
2023-02-12 01:15:00	2.14305	2.14394	2.14305	0
2023-02-12 01:20:00	2.14838	2.144412	2.14838	0
2023-02-12 01:25:00	2.14247	2.144471	2.14247	0
2023-02-12 01:30:00	2.15017	2.144295	2.15017	0
2023-02-12 01:35:00	2.14781	2.145244	2.14781	0
2023-02-12 01:40:00	2.15492	2.146431	2.15492	0
2023-02-12 01:45:00	2.1425	2.146613	2.1425	0
2023-02-12 01:50:00	2.14724	2.147032	2.14724	0
2023-02-12 01:55:00	2.14546	2.147037	2.14546	0
2023-02-12 02:00:00	2.14488	2.146688	2.14488	0
2023-02-12 02:05:00	2.14546	2.146929	2.14546	0
2023-02-12 02:10:00	2.14546	2.146637	2.14546	0
2023-02-12 02:15:00	2.14546	2.146936	2.14546	0
2023-02-12 02:20:00	2.14546	2.146465	2.14546	0
2023-02-12 02:25:00	2.14427	2.146111	2.14427	0
2023-02-12 02:30:00	2.14663	2.145282	2.14663	0
2023-02-12 02:35:00	2.14663	2.145695	2.14663	0
2023-02-12 02:40:00	2.14722	2.145693	2.14722	0
2023-02-12 02:45:00	2.14307	2.145454	2.14307	0
2023-02-12 02:50:00	2.1478	2.145746	2.1478	0
2023-02-12 02:55:00	2.14543	2.145743	2.14543	0
2023-02-12 03:00:00	2.15785	2.146982	2.15785	0
2023-02-12 03:05:00	2.1401	2.146446	2.1401	0
2023-02-12 03:10:00	2.14364	2.146264	2.14364	0
2023-02-12 03:15:00	2.1466	2.146497	2.1466	0
2023-02-12 03:20:00	2.14956	2.14679	2.14956	0
2023-02-12 03:25:00	2.14602	2.146729	2.14602	0
2023-02-12 03:30:00	2.14542	2.146549	2.14542	0
2023-02-12 03:35:00	2.14424	2.146666	2.14424	0
2023-02-12 03:40:00	2.14542	2.146428	2.14542	0
2023-02-12 03:45:00	2.1472	2.146605	2.1472	0
2023-02-12 03:50:00	2.14542	2.145362	2.14542	0
2023-02-12 03:55:00	2.14541	2.145893	2.14541	0
2023-02-12 04:00:00	2.1466	2.146189	2.1466	0
2023-02-12 04:05:00	2.1466	2.146189	2.1466	0
2023-02-12 04:10:00	2.14363	2.145596	2.14363	0
2023-02-12 04:15:00	2.14659	2.145653	2.14659	0
2023-02-12 04:20:00	2.14008	2.145119	2.14008	0
2023-02-12 04:25:00	2.14304	2.144999	2.14304	0
2023-02-12 04:30:00	2.15132	2.145589	2.15132	0
2023-02-12 04:35:00	2.14718	2.145587	2.14718	0
2023-02-12 04:40:00	2.15132	2.146177	2.15132	0
2023-02-12 04:45:00	2.14777	2.146413	2.14777	0
2023-02-12 04:50:00	2.14718	2.146471	2.14718	0
2023-02-12 04:55:00	2.14068	2.145879	2.14068	0
2023-02-12 05:00:00	2.146	2.146116	2.146	0
2023-02-12 05:05:00	2.14187	2.145644	2.14187	0
2023-02-12 05:10:00	2.14542	2.146178	2.14542	0
2023-02-12 05:15:00	2.15134	2.147008	2.15134	0
2023-02-12 05:20:00	2.15015	2.146891	2.15015	0
2023-02-12 05:25:00	2.15016	2.147189	2.15016	0
2023-02-12 05:30:00	2.14544	2.146601	2.14544	0
2023-02-12 05:35:00	2.15255	2.147079	2.15255	0
2023-02-12 05:40:00	2.14131	2.146492	2.14131	0
2023-02-12 05:45:00	2.14546	2.14697	2.14546	0
2023-02-12 05:50:00	2.1508	2.14745	2.1508	0
2023-02-12 05:55:00	2.14902	2.148165	2.14902	0
2023-02-12 06:00:00	2.13896	2.147519	2.13896	0
2023-02-12 06:05:00	2.13838	2.146223	2.13838	0
2023-02-12 06:10:00	2.1437	2.145578	2.1437	0
2023-02-12 06:15:00	2.14546	2.145108	2.14546	0
2023-02-12 06:20:00	2.14546	2.14511	2.14546	0
2023-02-12 06:25:00	2.14546	2.144401	2.14546	0
2023-02-12 06:30:00	2.14486	2.144756	2.14486	0
2023-02-12 06:35:00	2.1478	2.14499	2.1478	0
2023-02-12 06:40:00	2.14662	2.144572	2.14662	0
2023-02-12 06:45:00	2.14602	2.144272	2.14602	0
2023-02-12 06:50:00	2.14542	2.144918	2.14542	0
2023-02-12 06:55:00	2.14246	2.145326	2.14246	0
2023-02-12 07:00:00	2.14246	2.145202	2.14246	0
2023-02-12 07:05:00	2.14541	2.145197	2.14541	0
2023-02-12 07:10:00	2.15488	2.146139	2.15488	0
2023-02-12 07:15:00	2.14127	2.14572	2.14127	0
2023-02-12 07:20:00	2.15014	2.146248	2.15014	0
2023-02-12 07:25:00	2.15133	2.146601	2.15133	0
2023-02-12 07:30:00	2.14838	2.146777	2.14838	0
2023-02-12 07:35:00	2.14543	2.146718	2.14543	0
2023-02-12 07:40:00	2.14544	2.14672	2.14544	0
2023-02-12 07:45:00	2.14721	2.147195	2.14721	0
2023-02-12 07:50:00	2.13775	2.146724	2.13775	0
2023-02-12 07:55:00	2.15137	2.14732	2.15137	0
2023-02-12 08:00:00	2.14781	2.146613	2.14781	0
2023-02-12 08:05:00	2.14959	2.147445	2.14959	0
2023-02-12 08:10:00	2.14249	2.14668	2.14249	0
2023-02-12 08:15:00	2.149	2.146447	2.149	0
2023-02-12 08:20:00	2.14545	2.146154	2.14545	0
2023-02-12 08:25:00	2.14545	2.146156	2.14545	0
2023-02-12 08:30:00	2.14485	2.146097	2.14485	0
2023-02-12 08:35:00	2.15136	2.146512	2.15136	0
2023-02-12 08:40:00	2.14545	2.147282	2.14545	0
2023-02-12 08:45:00	2.14308	2.146453	2.14308	0
2023-02-12 08:50:00	2.15019	2.146691	2.15019	0
2023-02-12 08:55:00	2.14071	2.145803	2.14071	0
2023-02-12 09:00:00	2.14545	2.146099	2.14545	0
2023-02-12 09:05:00	2.14781	2.14598	2.14781	0
2023-02-12 09:10:00	2.14485	2.14592	2.14485	0
2023-02-12 09:15:00	2.14307	2.145682	2.14307	0
2023-02-12 09:20:00	2.14898	2.146095	2.14898	0
2023-02-12 09:25:00	2.14306	2.145265	2.14306	0
2023-02-12 09:30:00	2.15016	2.145736	2.15016	0
2023-02-12 09:35:00	2.15194	2.146622	2.15194	0
2023-02-12 09:40:00	2.14543	2.146146	2.14543	0
2023-02-12 09:45:00	2.14543	2.146618	2.14543	0
2023-02-12 09:50:00	2.1478	2.146853	2.1478	0
2023-02-12 09:55:00	2.15077	2.147149	2.15077	0
2023-02-12 10:00:00	2.14546	2.14721	2.14546	0
2023-02-12 10:05:00	2.15196	2.148099	2.15196	0
2023-02-12 10:10:00	2.15078	2.148279	2.15078	0
2023-02-12 10:15:00	2.14546	2.148519	2.14546	0
2023-02-12 10:20:00	2.14605	2.148108	2.14605	0
2023-02-12 10:25:00	2.14842	2.147756	2.14842	0
2023-02-12 10:30:00	2.14723	2.147936	2.14723	0
2023-02-12 10:35:00	2.14546	2.147939	2.14546	0
2023-02-12 10:40:00	2.15019	2.148178	2.15019	0
2023-02-12 10:45:00	2.14546	2.147647	2.14546	0
2023-02-12 10:50:00	2.15255	2.148356	2.15255	0
2023-02-12 10:55:00	2.14544	2.147704	2.14544	0
2023-02-12 11:00:00	2.14307	2.146933	2.14307	0
2023-02-12 11:05:00	2.15431	2.147818	2.15431	0
2023-02-12 11:10:00	2.14544	2.147757	2.14544	0
2023-02-12 11:15:00	2.14721	2.147636	2.14721	0
2023-02-12 11:20:00	2.15016	2.147929	2.15016	0
2023-02-12 11:25:00	2.14602	2.147985	2.14602	0
2023-02-12 11:30:00	2.14483	2.147449	2.14483	0
2023-02-12 11:35:00	2.15253	2.148156	2.15253	0
2023-02-12 11:40:00	2.14838	2.147739	2.14838	0
2023-02-12 11:45:00	2.14482	2.147677	2.14482	0
2023-02-12 11:50:00	2.14423	2.147793	2.14423	0
2023-02-12 11:55:00	2.14779	2.147141	2.14779	0
2023-02-12 12:00:00	2.14897	2.147494	2.14897	0
2023-02-12 12:05:00	2.14543	2.147316	2.14543	0
2023-02-12 12:10:00	2.1478	2.14708	2.1478	0
2023-02-12 12:15:00	2.14485	2.146963	2.14485	0
2023-02-12 12:20:00	2.14427	2.146907	2.14427	0
2023-02-12 12:25:00	2.14546	2.1462	2.14546	0
2023-02-12 12:30:00	2.14488	2.14585	2.14488	0
2023-02-12 12:35:00	2.1443	2.145798	2.1443	0
2023-02-12 12:40:00	2.14311	2.145686	2.14311	0
2023-02-12 12:45:00	2.14843	2.14575	2.14843	0
2023-02-12 12:50:00	2.15256	2.146109	2.15256	0
2023-02-12 12:55:00	2.14309	2.145875	2.14309	0
2023-02-12 13:00:00	2.14249	2.145344	2.14249	0
2023-02-12 13:05:00	2.14721	2.14558	2.14721	0
2023-02-12 13:10:00	2.14544	2.145697	2.14544	0
2023-02-12 13:15:00	2.14543	2.145694	2.14543	0
2023-02-12 13:20:00	2.13832	2.145038	2.13832	0
2023-02-12 13:25:00	2.15488	2.146096	2.15488	0
2023-02-12 13:30:00	2.1466	2.146445	2.1466	0
2023-02-12 13:35:00	2.13654	2.145256	2.13654	0
2023-02-12 13:40:00	2.14778	2.144778	2.14778	0
2023-02-12 13:45:00	2.1454	2.145009	2.1454	0
2023-02-12 13:50:00	2.15251	2.146011	2.15251	0
2023-02-12 13:55:00	2.15132	2.146422	2.15132	0
2023-02-12 14:00:00	2.14599	2.146477	2.14599	0
2023-02-12 14:05:00	2.14363	2.146297	2.14363	0
2023-02-12 14:10:00	2.14245	2.14671	2.14245	0
2023-02-12 14:15:00	2.14422	2.145644	2.14422	0
2023-02-12 14:20:00	2.14187	2.145171	2.14187	0
2023-02-12 14:25:00	2.14956	2.146473	2.14956	0
2023-02-12 14:30:00	2.14069	2.145764	2.14069	0
2023-02-12 14:35:00	2.14897	2.146121	2.14897	0
2023-02-12 14:40:00	2.15016	2.145886	2.15016	0
2023-02-12 14:45:00	2.14662	2.145416	2.14662	0
2023-02-12 14:50:00	2.14544	2.145361	2.14544	0
2023-02-12 14:55:00	2.14544	2.145542	2.14544	0
2023-02-12 15:00:00	2.14604	2.145901	2.14604	0
2023-02-12 15:05:00	2.14722	2.146201	2.14722	0
2023-02-12 15:10:00	2.14722	2.146736	2.14722	0
2023-02-12 15:15:00	2.14545	2.146325	2.14545	0
2023-02-12 15:20:00	2.14487	2.146743	2.14487	0
2023-02-12 15:25:00	2.14546	2.146392	2.14546	0
2023-02-12 15:30:00	2.14784	2.14616	2.14784	0
2023-02-12 15:35:00	2.14785	2.146283	2.14785	0
2023-02-12 15:40:00	2.14548	2.146287	2.14548	0
2023-02-12 15:45:00	2.14548	2.146291	2.14548	0
2023-02-12 15:50:00	2.15021	2.146708	2.15021	0
2023-02-12 15:55:00	2.14547	2.146533	2.14547	0
2023-02-12 16:00:00	2.14784	2.146595	2.14784	0
2023-02-12 16:05:00	2.13955	2.146005	2.13955	0
2023-02-12 16:10:00	2.14546	2.146064	2.14546	0
2023-02-12 16:15:00	2.14546	2.146064	2.14546	0
2023-02-12 16:20:00	2.15671	2.146951	2.15671	0
2023-02-12 16:25:00	2.1431	2.146476	2.1431	0
2023-02-12 16:30:00	2.15493	2.147421	2.15493	0
2023-02-12 16:35:00	2.1425	2.147123	2.1425	0
2023-02-12 16:40:00	2.13599	2.145701	2.13599	0
2023-02-12 16:45:00	2.15255	2.146409	2.15255	0
2023-02-12 16:50:00	2.14131	2.145756	2.14131	0
2023-02-12 16:55:00	2.14783	2.146584	2.14783	0
2023-02-12 17:00:00	2.14783	2.146821	2.14783	0
2023-02-12 17:05:00	2.15553	2.147828	2.15553	0
2023-02-12 17:10:00	2.13837	2.145994	2.13837	0
2023-02-12 17:15:00	2.14546	2.14623	2.14546	0
2023-02-12 17:20:00	2.14369	2.145106	2.14369	0
2023-02-12 17:25:00	2.14546	2.145402	2.14546	0
2023-02-12 17:30:00	2.15373	2.147176	2.15373	0
2023-02-12 17:35:00	2.14663	2.146584	2.14663	0
2023-02-12 17:40:00	2.14603	2.147056	2.14603	0
2023-02-12 17:45:00	2.14602	2.146875	2.14602	0
2023-02-12 17:50:00	2.1472	2.146812	2.1472	0
2023-02-12 17:55:00	2.14779	2.146038	2.14779	0
2023-02-12 18:00:00	2.14955	2.147156	2.14955	0
2023-02-12 18:05:00	2.14778	2.147388	2.14778	0
2023-02-12 18:10:00	2.14719	2.147738	2.14719	0
2023-02-12 18:15:00	2.14778	2.14797	2.14778	0
2023-02-12 18:20:00	2.14718	2.147315	2.14718	0
2023-02-12 18:25:00	2.1454	2.147192	2.1454	0
2023-02-12 18:30:00	2.14777	2.147366	2.14777	0
2023-02-12 18:35:00	2.15014	2.147778	2.15014	0
2023-02-12 18:40:00	2.14778	2.147836	2.14778	0
2023-02-12 18:45:00	2.14541	2.147598	2.14541	0
2023-02-12 18:50:00	2.14779	2.147422	2.14779	0
2023-02-12 18:55:00	2.14542	2.147186	2.14542	0
2023-02-12 19:00:00	2.15312	2.147779	2.15312	0
2023-02-12 19:05:00	2.14602	2.147603	2.14602	0
2023-02-12 19:10:00	2.15194	2.148079	2.15194	0
2023-02-12 19:15:00	2.14957	2.148496	2.14957	0
2023-02-12 19:20:00	2.14543	2.148262	2.14543	0
2023-02-12 19:25:00	2.15135	2.148383	2.15135	0
2023-02-12 19:30:00	2.14661	2.148266	2.14661	0
2023-02-12 19:35:00	2.15312	2.149037	2.15312	0
2023-02-12 19:40:00	2.15133	2.149391	2.15133	0
2023-02-12 19:45:00	2.14838	2.149687	2.14838	0
2023-02-12 19:50:00	2.15014	2.149389	2.15014	0
2023-02-12 19:55:00	2.14719	2.149506	2.14719	0
2023-02-12 20:00:00	2.14778	2.14909	2.14778	0
2023-02-12 20:05:00	2.15132	2.149265	2.15132	0
2023-02-12 20:10:00	2.14777	2.149499	2.14777	0
2023-02-12 20:15:00	2.14659	2.149023	2.14659	0
2023-02-12 20:20:00	2.1525	2.149612	2.1525	0
2023-02-12 20:25:00	2.14599	2.148899	2.14599	0
2023-02-12 20:30:00	2.1454	2.148306	2.1454	0
2023-02-12 20:35:00	2.14363	2.147831	2.14363	0
2023-02-12 20:40:00	2.1525	2.148067	2.1525	0
2023-02-12 20:45:00	2.15132	2.14848	2.15132	0
2023-02-12 20:50:00	2.14008	2.14771	2.14008	0
2023-02-12 20:55:00	2.15488	2.148066	2.15488	0
2023-02-12 21:00:00	2.14068	2.147357	2.14068	0
2023-02-12 21:05:00	2.1466	2.147358	2.1466	0
2023-02-12 21:10:00	2.1543	2.147538	2.1543	0
2023-02-12 21:15:00	2.14542	2.147481	2.14542	0
2023-02-12 21:20:00	2.14838	2.147779	2.14838	0
2023-02-12 21:25:00	2.14542	2.147958	2.14542	0
2023-02-12 21:30:00	2.15488	2.148196	2.15488	0
2023-02-12 21:35:00	2.13654	2.146718	2.13654	0
2023-02-12 21:40:00	2.1531	2.14802	2.1531	0
2023-02-12 21:45:00	2.14896	2.147428	2.14896	0
2023-02-12 21:50:00	2.15014	2.148374	2.15014	0
2023-02-12 21:55:00	2.15014	2.148728	2.15014	0
2023-02-12 22:00:00	2.14837	2.148135	2.14837	0
2023-02-12 22:05:00	2.14601	2.148194	2.14601	0
2023-02-12 22:10:00	2.14838	2.148194	2.14838	0
2023-02-12 22:15:00	2.14779	2.148431	2.14779	0
2023-02-12 22:20:00	2.14661	2.147604	2.14661	0
2023-02-12 22:25:00	2.14662	2.148612	2.14662	0
2023-02-12 22:30:00	2.14543	2.147845	2.14543	0
2023-02-12 22:35:00	2.15372	2.148321	2.15372	0
2023-02-12 22:40:00	2.14604	2.147911	2.14604	0
2023-02-12 22:45:00	2.15255	2.148152	2.15255	0
2023-02-12 22:50:00	2.14721	2.148036	2.14721	0
2023-02-12 22:55:00	2.14248	2.147683	2.14248	0
2023-02-12 23:00:00	2.15076	2.147921	2.15076	0
2023-02-12 23:05:00	2.15846	2.148988	2.15846	0
2023-02-12 23:10:00	2.13952	2.148279	2.13952	0
2023-02-12 23:15:00	2.15431	2.149048	2.15431	0
2023-02-12 23:20:00	2.14011	2.148516	2.14011	0
2023-02-12 23:25:00	2.15136	2.14828	2.15136	0
2023-02-12 23:30:00	2.15491	2.149167	2.15491	0
2023-02-12 23:35:00	2.13835	2.147747	2.13835	0
2023-02-12 23:40:00	2.16557	2.149583	2.16557	0
2023-02-12 23:45:00	2.14546	2.149881	2.14546	0
2023-02-12 23:50:00	2.14783	2.149588	2.14783	0
2023-02-12 23:55:00	2.14783	2.148525	2.14783	0
2023-02-13 00:00:00	2.14783	2.149356	2.14783	0
2023-02-13 00:05:00	2.14664	2.148589	2.14664	0
2023-02-13 00:10:00	2.14722	2.1493	2.14722	0
2023-02-13 00:15:00	2.1484	2.149004	2.1484	0
2023-02-13 00:20:00	2.14545	2.148058	2.14545	0
2023-02-13 00:25:00	2.13538	2.147761	2.13538	0
2023-02-13 00:30:00	2.15372	2.146576	2.15372	0
2023-02-13 00:35:00	2.14544	2.146574	2.14544	0
2023-02-13 00:40:00	2.15017	2.146808	2.15017	0
2023-02-13 00:45:00	2.15372	2.147397	2.15372	0
2023-02-13 00:50:00	2.1478	2.147394	2.1478	0
2023-02-13 00:55:00	2.15136	2.147866	2.15136	0
2023-02-13 01:00:00	2.1549	2.148634	2.1549	0
2023-02-13 01:05:00	2.1549	2.149284	2.1549	0
2023-02-13 01:10:00	2.15016	2.149755	2.15016	0
2023-02-13 01:15:00	2.14365	2.150582	2.14365	0
2023-02-13 01:20:00	2.14956	2.150166	2.14956	0
2023-02-13 01:25:00	2.14779	2.150401	2.14779	0
2023-02-13 01:30:00	2.14541	2.149925	2.14541	0
2023-02-13 01:35:00	2.15251	2.149804	2.15251	0
2023-02-13 01:40:00	2.15073	2.150097	2.15073	0
2023-02-13 01:45:00	2.14304	2.149265	2.14304	0
2023-02-13 01:50:00	2.15132	2.148907	2.15132	0
2023-02-13 01:55:00	2.15073	2.14849	2.15073	0
2023-02-13 02:00:00	2.13949	2.147423	2.13949	0
2023-02-13 02:05:00	2.15724	2.148782	2.15724	0
2023-02-13 02:10:00	2.14363	2.148189	2.14363	0
2023-02-13 02:15:00	2.14778	2.148188	2.14778	0
2023-02-13 02:20:00	2.14779	2.148426	2.14779	0
2023-02-13 02:25:00	2.14897	2.148072	2.14897	0
2023-02-13 02:30:00	2.15076	2.148075	2.15076	0
2023-02-13 02:35:00	2.14781	2.148552	2.14781	0
2023-02-13 02:40:00	2.14781	2.148201	2.14781	0
2023-02-13 02:45:00	2.14782	2.14791	2.14782	0
2023-02-13 02:50:00	2.14841	2.148802	2.14841	0
2023-02-13 02:55:00	2.14604	2.147682	2.14604	0
2023-02-13 03:00:00	2.16023	2.149342	2.16023	0
2023-02-13 03:05:00	2.1478	2.149344	2.1478	0
2023-02-13 03:10:00	2.14544	2.149109	2.14544	0
2023-02-13 03:15:00	2.15017	2.149229	2.15017	0
2023-02-13 03:20:00	2.1478	2.148933	2.1478	0
2023-02-13 03:25:00	2.15371	2.149523	2.15371	0
2023-02-13 03:30:00	2.14543	2.149285	2.14543	0
2023-02-13 03:35:00	2.14543	2.149046	2.14543	0
2023-02-13 03:40:00	2.15075	2.14928	2.15075	0
2023-02-13 03:45:00	2.15252	2.149928	2.15252	0
2023-02-13 03:50:00	2.15488	2.149393	2.15488	0
2023-02-13 03:55:00	2.14482	2.149095	2.14482	0
2023-02-13 04:00:00	2.14541	2.149092	2.14541	0
2023-02-13 04:05:00	2.15073	2.149148	2.15073	0
2023-02-13 04:10:00	2.15014	2.149382	2.15014	0
2023-02-13 04:15:00	2.15251	2.149262	2.15251	0
2023-02-13 04:20:00	2.14778	2.149497	2.14778	0
2023-02-13 04:25:00	2.14838	2.149792	2.14838	0
2023-02-13 04:30:00	2.15252	2.149969	2.15252	0
2023-02-13 04:35:00	2.14542	2.149259	2.14542	0
2023-02-13 04:40:00	2.14956	2.148727	2.14956	0
2023-02-13 04:45:00	2.14305	2.14855	2.14305	0
2023-02-13 04:50:00	2.1478	2.148789	2.1478	0
2023-02-13 04:55:00	2.14957	2.148673	2.14957	0
2023-02-13 05:00:00	2.1478	2.148439	2.1478	0
2023-02-13 05:05:00	2.1478	2.147968	2.1478	0
2023-02-13 05:10:00	2.15195	2.148385	2.15195	0
2023-02-13 05:15:00	2.15136	2.148683	2.15136	0
2023-02-13 05:20:00	2.14307	2.147738	2.14307	0
2023-02-13 05:25:00	2.14603	2.147799	2.14603	0
2023-02-13 05:30:00	2.16437	2.14928	2.16437	0
2023-02-13 05:35:00	2.14543	2.149518	2.14543	0
2023-02-13 05:40:00	2.15017	2.149755	2.15017	0
2023-02-13 05:45:00	2.14604	2.149402	2.14604	0
2023-02-13 05:50:00	2.14781	2.149403	2.14781	0
2023-02-13 05:55:00	2.14545	2.149168	2.14545	0
2023-02-13 06:00:00	2.14722	2.148695	2.14722	0
2023-02-13 06:05:00	2.15255	2.148814	2.15255	0
2023-02-13 06:10:00	2.15076	2.149583	2.15076	0
2023-02-13 06:15:00	2.14898	2.149878	2.14898	0
2023-02-13 06:20:00	2.14543	2.147984	2.14543	0
2023-02-13 06:25:00	2.15489	2.14893	2.15489	0
2023-02-13 06:30:00	2.14009	2.147922	2.14009	0
2023-02-13 06:35:00	2.15962	2.14928	2.15962	0
2023-02-13 06:40:00	2.14305	2.148804	2.14305	0
2023-02-13 06:45:00	2.16967	2.151226	2.16967	0
2023-02-13 06:50:00	2.14363	2.150867	2.14363	0
2023-02-13 06:55:00	2.1454	2.150152	2.1454	0
2023-02-13 07:00:00	2.14304	2.14938	2.14304	0
2023-02-13 07:05:00	2.14481	2.148963	2.14481	0
2023-02-13 07:10:00	2.14482	2.148902	2.14482	0
2023-02-13 07:15:00	2.14541	2.147954	2.14541	0
2023-02-13 07:20:00	2.14364	2.148309	2.14364	0
2023-02-13 07:25:00	2.14779	2.147126	2.14779	0
2023-02-13 07:30:00	2.14601	2.147422	2.14601	0
2023-02-13 07:35:00	2.14779	2.145234	2.14779	0
2023-02-13 07:40:00	2.14482	2.145353	2.14482	0
2023-02-13 07:45:00	2.15488	2.146301	2.15488	0
2023-02-13 07:50:00	2.15015	2.147012	2.15015	0
2023-02-13 07:55:00	2.14719	2.14725	2.14719	0
2023-02-13 08:00:00	2.15133	2.147901	2.15133	0
2023-02-13 08:05:00	2.14422	2.147782	2.14422	0
2023-02-13 08:10:00	2.15132	2.14855	2.15132	0
2023-02-13 08:15:00	2.14541	2.148312	2.14541	0
2023-02-13 08:20:00	2.1472	2.148431	2.1472	0
2023-02-13 08:25:00	2.16081	2.149733	2.16081	0
2023-02-13 08:30:00	2.1697	2.152221	2.1697	0
2023-02-13 08:35:00	2.15018	2.151751	2.15018	0
2023-02-13 08:40:00	2.14249	2.150985	2.14249	0
2023-02-13 08:45:00	2.14546	2.150812	2.14546	0
2023-02-13 08:50:00	2.15196	2.150875	2.15196	0
2023-02-13 08:55:00	2.14189	2.150642	2.14189	0
2023-02-13 09:00:00	2.1555	2.15106	2.1555	0
2023-02-13 09:05:00	2.17384	2.153903	2.17384	0
2023-02-13 09:10:00	2.13774	2.152957	2.13774	0
2023-02-13 09:15:00	2.14424	2.1513	2.14424	0
2023-02-13 09:20:00	2.14542	2.148872	2.14542	0
2023-02-13 09:25:00	2.14482	2.148336	2.14482	0
2023-02-13 09:30:00	2.14305	2.148392	2.14305	0
2023-02-13 09:35:00	2.14896	2.148742	2.14896	0
2023-02-13 09:40:00	2.14067	2.147613	2.14067	0
2023-02-13 09:45:00	2.15251	2.148675	2.15251	0
2023-02-13 09:50:00	2.1454	2.147665	2.1454	0
2023-02-13 09:55:00	2.15013	2.145294	2.15013	0
2023-02-13 10:00:00	2.14896	2.146416	2.14896	0
2023-02-13 10:05:00	2.14659	2.146651	2.14659	0
2023-02-13 10:10:00	2.14067	2.146176	2.14067	0
2023-02-13 10:15:00	2.14777	2.146471	2.14777	0
2023-02-13 10:20:00	2.1454	2.146706	2.1454	0
2023-02-13 10:25:00	2.14068	2.145878	2.14068	0
2023-02-13 10:30:00	2.14305	2.146116	2.14305	0
2023-02-13 10:35:00	2.14542	2.145407	2.14542	0
2023-02-13 10:40:00	2.15963	2.14683	2.15963	0
2023-02-13 10:45:00	2.16614	2.148431	2.16614	0
2023-02-13 10:50:00	2.15254	2.148789	2.15254	0
2023-02-13 10:55:00	2.15136	2.149266	2.15136	0
2023-02-13 11:00:00	2.15077	2.150276	2.15077	0
2023-02-13 11:05:00	2.14605	2.150104	2.14605	0
2023-02-13 11:10:00	2.13717	2.149281	2.13717	0
2023-02-13 11:15:00	2.14663	2.149876	2.14663	0
2023-02-13 11:20:00	2.14013	2.149584	2.14013	0
2023-02-13 11:25:00	2.13954	2.148996	2.13954	0
2023-02-13 11:30:00	2.19455	2.152488	2.19455	0
2023-02-13 11:35:00	2.2188	2.157754	2.2188	0
2023-02-13 11:40:00	2.19572	2.162072	2.19572	0
2023-02-13 11:45:00	2.19395	2.166331	2.19395	0
2023-02-13 11:50:00	2.20046	2.1713	2.20046	0
2023-02-13 11:55:00	2.19868	2.176563	2.19868	0
2023-02-13 12:00:00	2.18507	2.181353	2.18507	0
2023-02-13 12:05:00	2.17975	2.184665	2.17975	0
2023-02-13 12:10:00	2.18389	2.189041	2.18389	0
2023-02-13 12:15:00	2.16911	2.191998	2.16911	0
2023-02-13 12:20:00	2.18449	2.190992	2.18449	0
2023-02-13 12:25:00	2.16555	2.185667	2.16555	0
2023-02-13 12:30:00	2.17324	2.183419	2.17324	0
2023-02-13 12:35:00	2.16673	2.180697	2.16673	0
2023-02-13 12:40:00	2.16791	2.177442	2.16791	0
2023-02-13 12:45:00	2.10402	2.167976	2.10402	0
2023-02-13 12:50:00	2.1058	2.160049	2.1058	0
2023-02-13 12:55:00	2.13005	2.155079	2.13005	0
2023-02-13 13:00:00	2.12414	2.149104	2.12414	0
2023-02-13 13:05:00	2.13597	2.14579	2.13597	0
2023-02-13 13:10:00	2.1413	2.141471	2.1413	0
2023-02-13 13:15:00	2.13952	2.138868	2.13952	0
2023-02-13 13:20:00	2.13597	2.135141	2.13597	0
2023-02-13 13:25:00	2.16614	2.135082	2.16614	0
2023-02-13 13:30:00	2.15371	2.133662	2.15371	0
2023-02-13 13:35:00	2.15963	2.139223	2.15963	0
2023-02-13 13:40:00	2.14779	2.143422	2.14779	0
2023-02-13 13:45:00	2.13359	2.143776	2.13359	0
2023-02-13 13:50:00	2.13714	2.145076	2.13714	0
2023-02-13 13:55:00	2.14661	2.14614	2.14661	0
2023-02-13 14:00:00	2.14188	2.146198	2.14188	0
2023-02-13 14:05:00	2.13832	2.146078	2.13832	0
2023-02-13 14:10:00	2.14483	2.146964	2.14483	0
2023-02-13 14:15:00	2.14305	2.144655	2.14305	0
2023-02-13 14:20:00	2.14423	2.143707	2.14423	0
2023-02-13 14:25:00	2.15725	2.143469	2.15725	0
2023-02-13 14:30:00	2.1466	2.14335	2.1466	0
2023-02-13 14:35:00	2.13358	2.143349	2.13358	0
2023-02-13 14:40:00	2.14069	2.143704	2.14069	0
2023-02-13 14:45:00	2.14188	2.143231	2.14188	0
2023-02-13 14:50:00	2.14069	2.143112	2.14069	0
2023-02-13 14:55:00	2.14602	2.143882	2.14602	0
2023-02-13 15:00:00	2.14246	2.143645	2.14246	0
2023-02-13 15:05:00	2.14305	2.143645	2.14305	0
2023-02-13 15:10:00	2.14542	2.143764	2.14542	0
2023-02-13 15:15:00	2.14543	2.142582	2.14543	0
2023-02-13 15:20:00	2.14188	2.14211	2.14188	0
2023-02-13 15:25:00	2.14071	2.142823	2.14071	0
2023-02-13 15:30:00	2.13835	2.142589	2.13835	0
2023-02-13 15:35:00	2.14546	2.142947	2.14546	0
2023-02-13 15:40:00	2.1419	2.143068	2.1419	0
2023-02-13 15:45:00	2.14782	2.143248	2.14782	0
2023-02-13 15:50:00	2.1419	2.143192	2.1419	0
2023-02-13 15:55:00	2.14545	2.143432	2.14545	0
2023-02-13 16:00:00	2.14604	2.143494	2.14604	0
2023-02-13 16:05:00	2.14071	2.143022	2.14071	0
2023-02-13 16:10:00	2.14543	2.143377	2.14543	0
2023-02-13 16:15:00	2.14129	2.143435	2.14129	0
2023-02-13 16:20:00	2.13715	2.143315	2.13715	0
2023-02-13 16:25:00	2.14899	2.143668	2.14899	0
2023-02-13 16:30:00	2.14071	2.143549	2.14071	0
2023-02-13 16:35:00	2.15136	2.143903	2.15136	0
2023-02-13 16:40:00	2.1484	2.144553	2.1484	0
2023-02-13 16:45:00	2.14604	2.144612	2.14604	0
2023-02-13 16:50:00	2.14071	2.144079	2.14071	0
2023-02-13 16:55:00	2.14603	2.144611	2.14603	0
2023-02-13 17:00:00	2.14544	2.144612	2.14544	0
2023-02-13 17:05:00	2.14603	2.145086	2.14603	0
2023-02-13 17:10:00	2.14484	2.145855	2.14484	0
2023-02-13 17:15:00	2.14543	2.145499	2.14543	0
2023-02-13 17:20:00	2.13714	2.145142	2.13714	0
2023-02-13 17:25:00	2.1478	2.144786	2.1478	0
2023-02-13 17:30:00	2.13832	2.143778	2.13832	0
2023-02-13 17:35:00	2.14188	2.143362	2.14188	0
2023-02-13 17:40:00	2.15075	2.144366	2.15075	0
2023-02-13 17:45:00	2.1407	2.143833	2.1407	0
2023-02-13 17:50:00	2.1478	2.144069	2.1478	0
2023-02-13 17:55:00	2.14424	2.14389	2.14424	0
2023-02-13 18:00:00	2.14188	2.143594	2.14188	0
2023-02-13 18:05:00	2.14661	2.143712	2.14661	0
2023-02-13 18:10:00	2.13832	2.14383	2.13832	0
2023-02-13 18:15:00	2.14069	2.143119	2.14069	0
2023-02-13 18:20:00	2.14955	2.144242	2.14955	0
2023-02-13 18:25:00	2.1395	2.144004	2.1395	0
2023-02-13 18:30:00	2.14542	2.143471	2.14542	0
2023-02-13 18:35:00	2.13832	2.143233	2.13832	0
2023-02-13 18:40:00	2.14247	2.1427	2.14247	0
2023-02-13 18:45:00	2.14543	2.142819	2.14543	0
2023-02-13 18:50:00	2.14366	2.142997	2.14366	0
2023-02-13 18:55:00	2.14544	2.14288	2.14544	0
2023-02-13 19:00:00	2.14544	2.143592	2.14544	0
2023-02-13 19:05:00	2.14544	2.144067	2.14544	0
2023-02-13 19:10:00	2.14545	2.143657	2.14545	0
2023-02-13 19:15:00	2.14605	2.144312	2.14605	0
2023-02-13 19:20:00	2.14546	2.144316	2.14546	0
2023-02-13 19:25:00	2.14546	2.14503	2.14546	0
2023-02-13 19:30:00	2.14546	2.145329	2.14546	0
2023-02-13 19:35:00	2.14546	2.145332	2.14546	0
2023-02-13 19:40:00	2.14428	2.145394	2.14428	0
2023-02-13 19:45:00	2.14546	2.145396	2.14546	0
2023-02-13 19:50:00	2.14604	2.145456	2.14604	0
2023-02-13 19:55:00	2.14721	2.145633	2.14721	0
2023-02-13 20:00:00	2.14662	2.14575	2.14662	0
2023-02-13 20:05:00	2.14543	2.145688	2.14543	0
2023-02-13 20:10:00	2.14424	2.145566	2.14424	0
2023-02-13 20:15:00	2.1466	2.14568	2.1466	0
2023-02-13 20:20:00	2.14719	2.145853	2.14719	0
2023-02-13 20:25:00	2.14541	2.145848	2.14541	0
2023-02-13 20:30:00	2.14837	2.146257	2.14837	0
2023-02-13 20:35:00	2.14778	2.146489	2.14778	0
2023-02-13 20:40:00	2.14363	2.146248	2.14363	0
2023-02-13 20:45:00	2.14305	2.145832	2.14305	0
2023-02-13 20:50:00	2.14542	2.145712	2.14542	0
2023-02-13 20:55:00	2.14542	2.145711	2.14542	0
2023-02-13 21:00:00	2.14542	2.145829	2.14542	0
2023-02-13 21:05:00	2.14661	2.14583	2.14661	0
2023-02-13 21:10:00	2.14601	2.145712	2.14601	0
2023-02-13 21:15:00	2.14601	2.145772	2.14601	0
2023-02-13 21:20:00	2.14661	2.145596	2.14661	0
2023-02-13 21:25:00	2.14661	2.145479	2.14661	0
2023-02-13 21:30:00	2.14188	2.145304	2.14188	0
2023-02-13 21:35:00	2.14189	2.145188	2.14189	0
2023-02-13 21:40:00	2.14545	2.145191	2.14545	0
2023-02-13 21:45:00	2.13836	2.144485	2.13836	0
2023-02-13 21:50:00	2.14663	2.144606	2.14663	0
2023-02-13 21:55:00	2.14546	2.144491	2.14546	0
2023-02-13 22:00:00	2.14663	2.144553	2.14663	0
2023-02-13 22:05:00	2.14485	2.144437	2.14485	0
2023-02-13 22:10:00	2.14485	2.144261	2.14485	0
2023-02-13 22:15:00	2.14603	2.144203	2.14603	0
2023-02-13 22:20:00	2.14425	2.14444	2.14425	0
2023-02-13 22:25:00	2.14543	2.144794	2.14543	0
2023-02-13 22:30:00	2.1478	2.145029	2.1478	0
2023-02-13 22:35:00	2.14602	2.145795	2.14602	0
2023-02-13 22:40:00	2.14662	2.145794	2.14662	0
2023-02-13 22:45:00	2.14543	2.145791	2.14543	0
2023-02-13 22:50:00	2.14484	2.145612	2.14484	0
2023-02-13 22:55:00	2.14662	2.145789	2.14662	0
2023-02-13 23:00:00	2.14307	2.145611	2.14307	0
2023-02-13 23:05:00	2.14721	2.145729	2.14721	0
2023-02-13 23:10:00	2.14011	2.145315	2.14011	0
2023-02-13 23:15:00	2.1478	2.145552	2.1478	0
2023-02-13 23:20:00	2.14603	2.145375	2.14603	0
2023-02-13 23:25:00	2.14662	2.145435	2.14662	0
2023-02-13 23:30:00	2.14425	2.145198	2.14425	0
2023-02-13 23:35:00	2.14425	2.14508	2.14425	0
2023-02-13 23:40:00	2.14602	2.145198	2.14602	0
2023-02-13 23:45:00	2.14721	2.145257	2.14721	0
2023-02-13 23:50:00	2.14603	2.145553	2.14603	0
2023-02-13 23:55:00	2.14662	2.145494	2.14662	0
2023-02-14 00:00:00	2.14543	2.146026	2.14543	0
2023-02-14 00:05:00	2.14129	2.145375	2.14129	0
2023-02-14 00:10:00	2.15194	2.145966	2.15194	0
2023-02-14 00:15:00	2.14483	2.145787	2.14483	0
2023-02-14 00:20:00	2.14779	2.146141	2.14779	0
2023-02-14 00:25:00	2.14246	2.145962	2.14246	0
2023-02-14 00:30:00	2.15252	2.146612	2.15252	0
2023-02-14 00:35:00	2.13299	2.14519	2.13299	0
2023-02-14 00:40:00	2.15133	2.14572	2.15133	0
2023-02-14 00:45:00	2.13831	2.144889	2.13831	0
2023-02-14 00:50:00	2.14896	2.145242	2.14896	0
2023-02-14 00:55:00	2.14718	2.145831	2.14718	0
2023-02-14 01:00:00	2.14422	2.145059	2.14422	0
2023-02-14 01:05:00	2.13949	2.144525	2.13949	0
2023-02-14 01:10:00	2.14422	2.144168	2.14422	0
2023-02-14 01:15:00	2.14599	2.144521	2.14599	0
2023-02-14 01:20:00	2.1454	2.143809	2.1454	0
2023-02-14 01:25:00	2.1454	2.14505	2.1454	0
2023-02-14 01:30:00	2.15132	2.145049	2.15132	0
2023-02-14 01:35:00	2.14363	2.145581	2.14363	0
2023-02-14 01:40:00	2.1454	2.145225	2.1454	0
2023-02-14 01:45:00	2.1454	2.145047	2.1454	0
2023-02-14 01:50:00	2.14659	2.145284	2.14659	0
2023-02-14 01:55:00	2.14481	2.145816	2.14481	0
2023-02-14 02:00:00	2.14599	2.145993	2.14599	0
2023-02-14 02:05:00	2.14659	2.146053	2.14659	0
2023-02-14 02:10:00	2.14659	2.146172	2.14659	0
2023-02-14 02:15:00	2.14719	2.146351	2.14719	0
2023-02-14 02:20:00	2.15074	2.146293	2.15074	0
2023-02-14 02:25:00	2.1543	2.14736	2.1543	0
2023-02-14 02:30:00	2.14601	2.147421	2.14601	0
2023-02-14 02:35:00	2.13713	2.146594	2.13713	0
2023-02-14 02:40:00	2.1472	2.146655	2.1472	0
2023-02-14 02:45:00	2.1401	2.146184	2.1401	0
2023-02-14 02:50:00	2.15489	2.147074	2.15489	0
2023-02-14 02:55:00	2.14247	2.146662	2.14247	0
2023-02-14 03:00:00	2.15017	2.14702	2.15017	0
2023-02-14 03:05:00	2.14485	2.146786	2.14485	0
2023-02-14 03:10:00	2.14544	2.146256	2.14544	0
2023-02-14 03:15:00	2.14248	2.145074	2.14248	0
2023-02-14 03:20:00	2.13952	2.144425	2.13952	0
2023-02-14 03:25:00	2.14544	2.145256	2.14544	0
2023-02-14 03:30:00	2.14721	2.145257	2.14721	0
2023-02-14 03:35:00	2.14959	2.146206	2.14959	0
2023-02-14 03:40:00	2.1413	2.144847	2.1413	0
2023-02-14 03:45:00	2.14605	2.145205	2.14605	0
2023-02-14 03:50:00	2.14546	2.144734	2.14546	0
2023-02-14 03:55:00	2.14605	2.144854	2.14605	0
2023-02-14 04:00:00	2.14427	2.144737	2.14427	0
2023-02-14 04:05:00	2.14546	2.145035	2.14546	0
2023-02-14 04:10:00	2.14663	2.145746	2.14663	0
2023-02-14 04:15:00	2.15019	2.146221	2.15019	0
2023-02-14 04:20:00	2.14782	2.146282	2.14782	0
2023-02-14 04:25:00	2.14663	2.145986	2.14663	0
2023-02-14 04:30:00	2.13953	2.145809	2.13953	0
2023-02-14 04:35:00	2.13953	2.145157	2.13953	0
2023-02-14 04:40:00	2.14544	2.145155	2.14544	0
2023-02-14 04:45:00	2.14071	2.144621	2.14071	0
2023-02-14 04:50:00	2.1478	2.144974	2.1478	0
2023-02-14 04:55:00	2.1407	2.144498	2.1407	0
2023-02-14 05:00:00	2.14425	2.14426	2.14425	0
2023-02-14 05:05:00	2.14188	2.143429	2.14188	0
2023-02-14 05:10:00	2.1478	2.143427	2.1478	0
2023-02-14 05:15:00	2.14543	2.143307	2.14543	0
2023-02-14 05:20:00	2.14188	2.143542	2.14188	0
2023-02-14 05:25:00	2.14542	2.144131	2.14542	0
2023-02-14 05:30:00	2.14542	2.144129	2.14542	0
2023-02-14 05:35:00	2.14363	2.144421	2.14363	0
2023-02-14 05:40:00	2.14186	2.143827	2.14186	0
2023-02-14 05:45:00	2.146	2.144357	2.146	0
2023-02-14 05:50:00	2.13595	2.143527	2.13595	0
2023-02-14 05:55:00	2.14956	2.144295	2.14956	0
2023-02-14 06:00:00	2.14305	2.14382	2.14305	0
2023-02-14 06:05:00	2.14542	2.143819	2.14542	0
2023-02-14 06:10:00	2.14601	2.144232	2.14601	0
2023-02-14 06:15:00	2.15074	2.144764	2.15074	0
2023-02-14 06:20:00	2.14542	2.144764	2.14542	0
2023-02-14 06:25:00	2.14246	2.144647	2.14246	0
2023-02-14 06:30:00	2.14306	2.144767	2.14306	0
2023-02-14 06:35:00	2.14424	2.144591	2.14424	0
2023-02-14 06:40:00	2.14365	2.145361	2.14365	0
2023-02-14 06:45:00	2.15607	2.146012	2.15607	0
2023-02-14 06:50:00	2.14957	2.146664	2.14957	0
2023-02-14 06:55:00	2.15016	2.147138	2.15016	0
2023-02-14 07:00:00	2.14839	2.147376	2.14839	0
2023-02-14 07:05:00	2.14071	2.146373	2.14071	0
2023-02-14 07:10:00	2.13834	2.145665	2.13834	0
2023-02-14 07:15:00	2.15491	2.14691	2.15491	0
2023-02-14 07:20:00	2.15137	2.147741	2.15137	0
2023-02-14 07:25:00	2.13539	2.146856	2.13539	0
2023-02-14 07:30:00	2.14546	2.147037	2.14546	0
2023-02-14 07:35:00	2.14546	2.145976	2.14546	0
2023-02-14 07:40:00	2.13599	2.144618	2.13599	0
2023-02-14 07:45:00	2.14309	2.143911	2.14309	0
2023-02-14 07:50:00	2.14546	2.143618	2.14546	0
2023-02-14 07:55:00	2.14309	2.143856	2.14309	0
2023-02-14 08:00:00	2.14072	2.144094	2.14072	0
2023-02-14 08:05:00	2.14546	2.143149	2.14546	0
2023-02-14 08:10:00	2.13598	2.14161	2.13598	0
2023-02-14 08:15:00	2.14545	2.142616	2.14545	0
2023-02-14 08:20:00	2.14071	2.142141	2.14071	0
2023-02-14 08:25:00	2.1478	2.142375	2.1478	0
2023-02-14 08:30:00	2.14838	2.143614	2.14838	0
2023-02-14 08:35:00	2.14483	2.143788	2.14483	0
2023-02-14 08:40:00	2.15488	2.14473	2.15488	0
2023-02-14 08:45:00	2.15192	2.145613	2.15192	0
2023-02-14 08:50:00	2.13772	2.145313	2.13772	0
2023-02-14 08:55:00	2.14719	2.145486	2.14719	0
2023-02-14 09:00:00	2.13239	2.145127	2.13239	0
2023-02-14 09:05:00	2.14008	2.14459	2.14008	0
2023-02-14 09:10:00	2.12647	2.143166	2.12647	0
2023-02-14 09:15:00	2.13595	2.141981	2.13595	0
2023-02-14 09:20:00	2.14601	2.141744	2.14601	0
2023-02-14 09:25:00	2.13122	2.140383	2.13122	0
2023-02-14 09:30:00	2.13714	2.138609	2.13714	0
2023-02-14 09:35:00	2.14306	2.137723	2.14306	0
2023-02-14 09:40:00	2.1407	2.138021	2.1407	0
2023-02-14 09:45:00	2.15017	2.138319	2.15017	0
2023-02-14 09:50:00	2.13952	2.139032	2.13952	0
2023-02-14 09:55:00	2.14484	2.139508	2.14484	0
2023-02-14 10:00:00	2.13537	2.140398	2.13537	0
2023-02-14 10:05:00	2.14364	2.141167	2.14364	0
2023-02-14 10:10:00	2.14423	2.140989	2.14423	0
2023-02-14 10:15:00	2.14364	2.142231	2.14364	0
2023-02-14 10:20:00	2.14541	2.143058	2.14541	0
2023-02-14 10:25:00	2.15014	2.143766	2.15014	0
2023-02-14 10:30:00	2.14719	2.144415	2.14719	0
2023-02-14 10:35:00	2.14067	2.143465	2.14067	0
2023-02-14 10:40:00	2.14363	2.143876	2.14363	0
2023-02-14 10:45:00	2.14067	2.143459	2.14067	0
2023-02-14 10:50:00	2.14363	2.144285	2.14363	0
2023-02-14 10:55:00	2.15369	2.14529	2.15369	0
2023-02-14 11:00:00	2.1608	2.146947	2.1608	0
2023-02-14 11:05:00	2.14837	2.14742	2.14837	0
2023-02-14 11:10:00	2.15252	2.148131	2.15252	0
2023-02-14 11:15:00	2.15962	2.149079	2.15962	0
2023-02-14 11:20:00	2.24187	2.158547	2.24187	0
2023-02-14 11:25:00	2.23299	2.167779	2.23299	0
2023-02-14 11:30:00	2.20399	2.173815	2.20399	0
2023-02-14 11:35:00	2.21642	2.18139	2.21642	0
2023-02-14 11:40:00	2.21404	2.188431	2.21404	0
2023-02-14 11:45:00	2.18564	2.191626	2.18564	0
2023-02-14 11:50:00	2.19393	2.194939	2.19393	0
2023-02-14 11:55:00	2.20931	2.201033	2.20931	0
2023-02-14 12:00:00	2.18801	2.204582	2.18801	0
2023-02-14 12:05:00	2.1957	2.20819	2.1957	0
2023-02-14 12:10:00	2.14422	2.198425	2.14422	0
2023-02-14 12:15:00	2.08623	2.183749	2.08623	0
2023-02-14 12:20:00	2.1028	2.17363	2.1028	0
2023-02-14 12:25:00	2.1099	2.162978	2.1099	0
2023-02-14 12:30:00	2.12765	2.154339	2.12765	0
2023-02-14 12:35:00	2.12647	2.148422	2.12647	0
2023-02-14 12:40:00	2.12647	2.141676	2.12647	0
2023-02-14 12:45:00	2.13475	2.13422	2.13475	0
2023-02-14 12:50:00	2.13594	2.129013	2.13594	0
2023-02-14 12:55:00	2.1389	2.123333	2.1389	0
2023-02-14 13:00:00	2.14364	2.123275	2.14364	0
2023-02-14 13:05:00	2.1407	2.128722	2.1407	0
2023-02-14 13:10:00	2.1413	2.132572	2.1413	0
2023-02-14 13:15:00	2.15018	2.1366	2.15018	0
2023-02-14 13:20:00	2.13717	2.137552	2.13717	0
2023-02-14 13:25:00	2.13717	2.138622	2.13717	0
2023-02-14 13:30:00	2.14367	2.140342	2.14367	0
2023-02-14 13:35:00	2.14249	2.141116	2.14249	0
2023-02-14 13:40:00	2.14308	2.14183	2.14308	0
2023-02-14 13:45:00	2.14308	2.142248	2.14308	0
2023-02-14 13:50:00	2.13834	2.141718	2.13834	0
2023-02-14 13:55:00	2.1413	2.141778	2.1413	0
2023-02-14 14:00:00	2.13893	2.141541	2.13893	0
2023-02-14 14:05:00	2.14071	2.140594	2.14071	0
2023-02-14 14:10:00	2.14188	2.141065	2.14188	0
2023-02-14 14:15:00	2.13537	2.140885	2.13537	0
2023-02-14 14:20:00	2.14128	2.140646	2.14128	0
2023-02-14 14:25:00	2.14187	2.140584	2.14187	0
2023-02-14 14:30:00	2.14187	2.140463	2.14187	0
2023-02-14 14:35:00	2.14068	2.140223	2.14068	0
2023-02-14 14:40:00	2.14422	2.140811	2.14422	0
2023-02-14 14:45:00	2.14778	2.141459	2.14778	0
2023-02-14 14:50:00	2.14305	2.141871	2.14305	0
2023-02-14 14:55:00	2.14188	2.141988	2.14188	0
2023-02-14 15:00:00	2.13597	2.141397	2.13597	0
2023-02-14 15:05:00	2.1478	2.14264	2.1478	0
2023-02-14 15:10:00	2.14071	2.142583	2.14071	0
2023-02-14 15:15:00	2.14545	2.142941	2.14545	0
2023-02-14 15:20:00	2.14249	2.143003	2.14249	0
2023-02-14 15:25:00	2.13657	2.142592	2.13657	0
2023-02-14 15:30:00	2.14071	2.142241	2.14071	0
2023-02-14 15:35:00	2.14189	2.141652	2.14189	0
2023-02-14 15:40:00	2.14071	2.141418	2.14071	0
2023-02-14 15:45:00	2.13833	2.141063	2.13833	0
2023-02-14 15:50:00	2.14129	2.141595	2.14129	0
2023-02-14 15:55:00	2.14542	2.141357	2.14542	0
2023-02-14 16:00:00	2.14482	2.141768	2.14482	0
2023-02-14 16:05:00	2.13831	2.141054	2.13831	0
2023-02-14 16:10:00	2.13595	2.1404	2.13595	0
2023-02-14 16:15:00	2.1395	2.140693	2.1395	0
2023-02-14 16:20:00	2.14069	2.140691	2.14069	0
2023-02-14 16:25:00	2.14601	2.141103	2.14601	0
2023-02-14 16:30:00	2.13596	2.140628	2.13596	0
2023-02-14 16:35:00	2.14069	2.140864	2.14069	0
2023-02-14 16:40:00	2.14069	2.140804	2.14069	0
2023-02-14 16:45:00	2.13832	2.140094	2.13832	0
2023-02-14 16:50:00	2.15015	2.140627	2.15015	0
2023-02-14 16:55:00	2.14305	2.141101	2.14305	0
2023-02-14 17:00:00	2.14009	2.141515	2.14009	0
2023-02-14 17:05:00	2.14837	2.142402	2.14837	0
2023-02-14 17:10:00	2.13298	2.141631	2.13298	0
2023-02-14 17:15:00	2.14008	2.141038	2.14008	0
2023-02-14 17:20:00	2.14482	2.141924	2.14482	0
2023-02-14 17:25:00	2.13595	2.14145	2.13595	0
2023-02-14 17:30:00	2.14542	2.141923	2.14542	0
2023-02-14 17:35:00	2.15193	2.143284	2.15193	0
2023-02-14 17:40:00	2.13832	2.142101	2.13832	0
2023-02-14 17:45:00	2.14542	2.142338	2.14542	0
2023-02-14 17:50:00	2.14069	2.142398	2.14069	0
2023-02-14 17:55:00	2.14009	2.14157	2.14009	0
2023-02-14 18:00:00	2.15074	2.143346	2.15074	0
2023-02-14 18:05:00	2.14363	2.143701	2.14363	0
2023-02-14 18:10:00	2.15014	2.144233	2.15014	0
2023-02-14 18:15:00	2.13772	2.14441	2.13772	0
2023-02-14 18:20:00	2.14422	2.14429	2.14422	0
2023-02-14 18:25:00	2.14008	2.143105	2.14008	0
2023-02-14 18:30:00	2.14186	2.143459	2.14186	0
2023-02-14 18:35:00	2.14186	2.143103	2.14186	0
2023-02-14 18:40:00	2.1389	2.142924	2.1389	0
2023-02-14 18:45:00	2.13831	2.142746	2.13831	0
2023-02-14 18:50:00	2.15074	2.142746	2.15074	0
2023-02-14 18:55:00	2.13418	2.141801	2.13418	0
2023-02-14 19:00:00	2.13655	2.140442	2.13655	0
2023-02-14 19:05:00	2.14364	2.141034	2.14364	0
2023-02-14 19:10:00	2.14128	2.14074	2.14128	0
2023-02-14 19:15:00	2.1395	2.140682	2.1395	0
2023-02-14 19:20:00	2.14128	2.140624	2.14128	0
2023-02-14 19:25:00	2.14542	2.14098	2.14542	0
2023-02-14 19:30:00	2.14305	2.141395	2.14305	0
2023-02-14 19:35:00	2.13834	2.141398	2.13834	0
2023-02-14 19:40:00	2.14426	2.14075	2.14426	0
2023-02-14 19:45:00	2.14663	2.141995	2.14663	0
2023-02-14 19:50:00	2.14072	2.142412	2.14072	0
2023-02-14 19:55:00	2.13954	2.142002	2.13954	0
2023-02-14 20:00:00	2.14427	2.142301	2.14427	0
2023-02-14 20:05:00	2.12652	2.141003	2.12652	0
2023-02-14 20:10:00	2.14071	2.140946	2.14071	0
2023-02-14 20:15:00	2.14958	2.141362	2.14958	0
2023-02-14 20:20:00	2.13952	2.141009	2.13952	0
2023-02-14 20:25:00	2.13952	2.141127	2.13952	0
2023-02-14 20:30:00	2.14188	2.140889	2.14188	0
2023-02-14 20:35:00	2.15136	2.141362	2.15136	0
2023-02-14 20:40:00	2.13361	2.140651	2.13361	0
2023-02-14 20:45:00	2.14663	2.14136	2.14663	0
2023-02-14 20:50:00	2.14485	2.141418	2.14485	0
2023-02-14 20:55:00	2.14545	2.143311	2.14545	0
2023-02-14 21:00:00	2.14308	2.143548	2.14308	0
2023-02-14 21:05:00	2.13716	2.142306	2.13716	0
2023-02-14 21:10:00	2.14427	2.142781	2.14427	0
2023-02-14 21:15:00	2.1354	2.142369	2.1354	0
2023-02-14 21:20:00	2.14783	2.142964	2.14783	0
2023-02-14 21:25:00	2.15021	2.142849	2.15021	0
2023-02-14 21:30:00	2.14074	2.143562	2.14074	0
2023-02-14 21:35:00	2.14074	2.142973	2.14074	0
2023-02-14 21:40:00	2.14074	2.142562	2.14074	0
2023-02-14 21:45:00	2.14547	2.142564	2.14547	0
2023-02-14 21:50:00	2.13955	2.142211	2.13955	0
2023-02-14 21:55:00	2.14013	2.142508	2.14013	0
2023-02-14 22:00:00	2.14191	2.142272	2.14191	0
2023-02-14 22:05:00	2.14191	2.142923	2.14191	0
2023-02-14 22:10:00	2.14251	2.142391	2.14251	0
2023-02-14 22:15:00	2.13541	2.140911	2.13541	0
2023-02-14 22:20:00	2.14665	2.141502	2.14665	0
2023-02-14 22:25:00	2.13955	2.141383	2.13955	0
2023-02-14 22:30:00	2.14309	2.141618	2.14309	0
2023-02-14 22:35:00	2.14071	2.141142	2.14071	0
2023-02-14 22:40:00	2.14071	2.141258	2.14071	0
2023-02-14 22:45:00	2.1484	2.142085	2.1484	0
2023-02-14 22:50:00	2.14013	2.141907	2.14013	0
2023-02-14 22:55:00	2.14545	2.142261	2.14545	0
2023-02-14 23:00:00	2.14427	2.142437	2.14427	0
2023-02-14 23:05:00	2.14308	2.143204	2.14308	0
2023-02-14 23:10:00	2.1413	2.142669	2.1413	0
2023-02-14 23:15:00	2.14308	2.143022	2.14308	0
2023-02-14 23:20:00	2.14366	2.143079	2.14366	0
2023-02-14 23:25:00	2.13833	2.142841	2.13833	0
2023-02-14 23:30:00	2.1401	2.14278	2.1401	0
2023-02-14 23:35:00	2.14602	2.142542	2.14602	0
2023-02-14 23:40:00	2.14306	2.142835	2.14306	0
2023-02-14 23:45:00	2.14484	2.142774	2.14484	0
2023-02-14 23:50:00	2.14188	2.142535	2.14188	0
2023-02-14 23:55:00	2.1401	2.142237	2.1401	0
2023-02-15 00:00:00	2.13951	2.142058	2.13951	0
2023-02-15 00:05:00	2.1407	2.14182	2.1407	0
2023-02-15 00:10:00	2.13597	2.141051	2.13597	0
2023-02-15 00:15:00	2.1549	2.142708	2.1549	0
2023-02-15 00:20:00	2.13361	2.142059	2.13361	0
2023-02-15 00:25:00	2.13954	2.141411	2.13954	0
2023-02-15 00:30:00	2.14191	2.141296	2.14191	0
2023-02-15 00:35:00	2.14014	2.140826	2.14014	0
2023-02-15 00:40:00	2.14311	2.140949	2.14311	0
2023-02-15 00:45:00	2.14073	2.141012	2.14073	0
2023-02-15 00:50:00	2.14251	2.141312	2.14251	0
2023-02-15 00:55:00	2.14546	2.141788	2.14546	0
2023-02-15 01:00:00	2.14191	2.142382	2.14191	0
2023-02-15 01:05:00	2.14072	2.140964	2.14072	0
2023-02-15 01:10:00	2.14782	2.142385	2.14782	0
2023-02-15 01:15:00	2.14013	2.142444	2.14013	0
2023-02-15 01:20:00	2.13836	2.142089	2.13836	0
2023-02-15 01:25:00	2.13835	2.14191	2.13835	0
2023-02-15 01:30:00	2.13835	2.141434	2.13835	0
2023-02-15 01:35:00	2.13834	2.141195	2.13834	0
2023-02-15 01:40:00	2.14603	2.141547	2.14603	0
2023-02-15 01:45:00	2.14543	2.141544	2.14543	0
2023-02-15 01:50:00	2.1407	2.141423	2.1407	0
2023-02-15 01:55:00	2.14069	2.14142	2.14069	0
2023-02-15 02:00:00	2.14246	2.140884	2.14246	0
2023-02-15 02:05:00	2.1395	2.140821	2.1395	0
2023-02-15 02:10:00	2.14364	2.141349	2.14364	0
2023-02-15 02:15:00	2.14069	2.141583	2.14069	0
2023-02-15 02:20:00	2.13833	2.141581	2.13833	0
2023-02-15 02:25:00	2.14543	2.14229	2.14543	0
2023-02-15 02:30:00	2.14485	2.142172	2.14485	0
2023-02-15 02:35:00	2.15018	2.142647	2.15018	0
2023-02-15 02:40:00	2.13126	2.141703	2.13126	0
2023-02-15 02:45:00	2.14072	2.141706	2.14072	0
2023-02-15 02:50:00	2.13955	2.141415	2.13955	0
2023-02-15 02:55:00	2.13304	2.140769	2.13304	0
2023-02-15 03:00:00	2.14546	2.140951	2.14546	0
2023-02-15 03:05:00	2.14722	2.141604	2.14722	0
2023-02-15 03:10:00	2.14308	2.142079	2.14308	0
2023-02-15 03:15:00	2.14189	2.141725	2.14189	0
2023-02-15 03:20:00	2.14071	2.141311	2.14071	0
2023-02-15 03:25:00	2.1478	2.141073	2.1478	0
2023-02-15 03:30:00	2.13597	2.141544	2.13597	0
2023-02-15 03:35:00	2.14308	2.14178	2.14308	0
2023-02-15 03:40:00	2.14131	2.141956	2.14131	0
2023-02-15 03:45:00	2.14072	2.142724	2.14072	0
2023-02-15 03:50:00	2.14191	2.142369	2.14191	0
2023-02-15 03:55:00	2.14783	2.14243	2.14783	0
2023-02-15 04:00:00	2.14488	2.14261	2.14488	0
2023-02-15 04:05:00	2.14665	2.143086	2.14665	0
2023-02-15 04:10:00	2.14192	2.143207	2.14192	0
2023-02-15 04:15:00	2.14251	2.142678	2.14251	0
2023-02-15 04:20:00	2.14013	2.143094	2.14013	0
2023-02-15 04:25:00	2.1419	2.142976	2.1419	0
2023-02-15 04:30:00	2.13184	2.142029	2.13184	0
2023-02-15 04:35:00	2.14071	2.142028	2.14071	0
2023-02-15 04:40:00	2.14071	2.141908	2.14071	0
2023-02-15 04:45:00	2.1407	2.141195	2.1407	0
2023-02-15 04:50:00	2.14365	2.141072	2.14365	0
2023-02-15 04:55:00	2.13596	2.140003	2.13596	0
2023-02-15 05:00:00	2.13595	2.139406	2.13595	0
2023-02-15 05:05:00	2.14719	2.139874	2.14719	0
2023-02-15 05:10:00	2.14363	2.140224	2.14363	0
2023-02-15 05:15:00	2.14127	2.140161	2.14127	0
2023-02-15 05:20:00	2.14481	2.141458	2.14481	0
2023-02-15 05:25:00	2.13713	2.1411	2.13713	0
2023-02-15 05:30:00	2.14068	2.141097	2.14068	0
2023-02-15 05:35:00	2.14364	2.141391	2.14364	0
2023-02-15 05:40:00	2.1336	2.140386	2.1336	0
2023-02-15 05:45:00	2.1478	2.14157	2.1478	0
2023-02-15 05:50:00	2.14485	2.14246	2.14485	0
2023-02-15 05:55:00	2.14721	2.142462	2.14721	0
2023-02-15 06:00:00	2.14071	2.14217	2.14071	0
2023-02-15 06:05:00	2.13478	2.141521	2.13478	0
2023-02-15 06:10:00	2.14424	2.141464	2.14424	0
2023-02-15 06:15:00	2.13714	2.141465	2.13714	0
2023-02-15 06:20:00	2.14542	2.141939	2.14542	0
2023-02-15 06:25:00	2.14068	2.141643	2.14068	0
2023-02-15 06:30:00	2.1466	2.142943	2.1466	0
2023-02-15 06:35:00	2.14305	2.142468	2.14305	0
2023-02-15 06:40:00	2.12944	2.140927	2.12944	0
2023-02-15 06:45:00	2.14541	2.140747	2.14541	0
2023-02-15 06:50:00	2.13655	2.140331	2.13655	0
2023-02-15 06:55:00	2.1472	2.141573	2.1472	0
2023-02-15 07:00:00	2.13832	2.140981	2.13832	0
2023-02-15 07:05:00	2.14306	2.141573	2.14306	0
2023-02-15 07:10:00	2.15016	2.142047	2.15016	0
2023-02-15 07:15:00	2.13715	2.141694	2.13715	0
2023-02-15 07:20:00	2.14247	2.141281	2.14247	0
2023-02-15 07:25:00	2.15017	2.141993	2.15017	0
2023-02-15 07:30:00	2.13656	2.142705	2.13656	0
2023-02-15 07:35:00	2.13835	2.141999	2.13835	0
2023-02-15 07:40:00	2.13658	2.142002	2.13658	0
2023-02-15 07:45:00	2.14309	2.141591	2.14309	0
2023-02-15 07:50:00	2.1419	2.141949	2.1419	0
2023-02-15 07:55:00	2.13955	2.141598	2.13955	0
2023-02-15 08:00:00	2.14132	2.140714	2.14132	0
2023-02-15 08:05:00	2.14073	2.141072	2.14073	0
2023-02-15 08:10:00	2.14073	2.140898	2.14073	0
2023-02-15 08:15:00	2.1431	2.140191	2.1431	0
2023-02-15 08:20:00	2.13363	2.139898	2.13363	0
2023-02-15 08:25:00	2.16202	2.142265	2.16202	0
2023-02-15 08:30:00	2.15787	2.144394	2.15787	0
2023-02-15 08:35:00	2.13242	2.143327	2.13242	0
2023-02-15 08:40:00	2.13833	2.14297	2.13833	0
2023-02-15 08:45:00	2.133	2.142315	2.133	0
2023-02-15 08:50:00	2.13832	2.142015	2.13832	0
2023-02-15 08:55:00	2.14068	2.14201	2.14068	0
2023-02-15 09:00:00	2.13595	2.141532	2.13595	0
2023-02-15 09:05:00	2.146	2.141822	2.146	0
2023-02-15 09:10:00	2.12943	2.141402	2.12943	0
2023-02-15 09:15:00	2.13535	2.138735	2.13535	0
2023-02-15 09:20:00	2.1466	2.137608	2.1466	0
2023-02-15 09:25:00	2.14128	2.138494	2.14128	0
2023-02-15 09:30:00	2.13832	2.138493	2.13832	0
2023-02-15 09:35:00	2.12885	2.138078	2.12885	0
2023-02-15 09:40:00	2.13596	2.137842	2.13596	0
2023-02-15 09:45:00	2.13832	2.137606	2.13832	0
2023-02-15 09:50:00	2.13832	2.137843	2.13832	0
2023-02-15 09:55:00	2.13596	2.136839	2.13596	0
2023-02-15 10:00:00	2.14661	2.138557	2.14661	0
2023-02-15 10:05:00	2.13122	2.138144	2.13122	0
2023-02-15 10:10:00	2.13596	2.13708	2.13596	0
2023-02-15 10:15:00	2.13122	2.136074	2.13122	0
2023-02-15 10:20:00	2.13241	2.135483	2.13241	0
2023-02-15 10:25:00	2.13596	2.136194	2.13596	0
2023-02-15 10:30:00	2.13536	2.136134	2.13536	0
2023-02-15 10:35:00	2.13122	2.135424	2.13122	0
2023-02-15 10:40:00	2.14305	2.135897	2.14305	0
2023-02-15 10:45:00	2.13831	2.136132	2.13831	0
2023-02-15 10:50:00	2.13536	2.135007	2.13536	0
2023-02-15 10:55:00	2.13063	2.134948	2.13063	0
2023-02-15 11:00:00	2.13715	2.135067	2.13715	0
2023-02-15 11:05:00	2.13597	2.135542	2.13597	0
2023-02-15 11:10:00	2.13656	2.135957	2.13656	0
2023-02-15 11:15:00	2.13597	2.135958	2.13597	0
2023-02-15 11:20:00	2.1348	2.135902	2.1348	0
2023-02-15 11:25:00	2.13597	2.136377	2.13597	0
2023-02-15 11:30:00	2.13124	2.135196	2.13124	0
2023-02-15 11:35:00	2.13362	2.134727	2.13362	0
2023-02-15 11:40:00	2.13303	2.134494	2.13303	0
2023-02-15 11:45:00	2.13599	2.13503	2.13599	0
2023-02-15 11:50:00	2.13599	2.134914	2.13599	0
2023-02-15 11:55:00	2.14429	2.135746	2.14429	0
2023-02-15 12:00:00	2.13305	2.135395	2.13305	0
2023-02-15 12:05:00	2.13896	2.135694	2.13896	0
2023-02-15 12:10:00	2.13127	2.135341	2.13127	0
2023-02-15 12:15:00	2.13778	2.135522	2.13778	0
2023-02-15 12:20:00	2.13481	2.135879	2.13481	0
2023-02-15 12:25:00	2.1354	2.136057	2.1354	0
2023-02-15 12:30:00	2.14368	2.137122	2.14368	0
2023-02-15 12:35:00	2.13243	2.136766	2.13243	0
2023-02-15 12:40:00	2.14071	2.137238	2.14071	0
2023-02-15 12:45:00	2.13597	2.136406	2.13597	0
2023-02-15 12:50:00	2.13951	2.137052	2.13951	0
2023-02-15 12:55:00	2.13832	2.136988	2.13832	0
2023-02-15 13:00:00	2.13596	2.137457	2.13596	0
2023-02-15 13:05:00	2.13832	2.137511	2.13832	0
2023-02-15 13:10:00	2.13123	2.137153	2.13123	0
2023-02-15 13:15:00	2.13242	2.136855	2.13242	0
2023-02-15 13:20:00	2.1419	2.136677	2.1419	0
2023-02-15 13:25:00	2.14192	2.137626	2.14192	0
2023-02-15 13:30:00	2.13956	2.137511	2.13956	0
2023-02-15 13:35:00	2.14134	2.138048	2.14134	0
2023-02-15 13:40:00	2.1378	2.137877	2.1378	0
2023-02-15 13:45:00	2.1443	2.138475	2.1443	0
2023-02-15 13:50:00	2.14192	2.139071	2.14192	0
2023-02-15 13:55:00	2.13363	2.138602	2.13363	0
2023-02-15 14:00:00	2.1431	2.139789	2.1431	0
2023-02-15 14:05:00	2.14073	2.14062	2.14073	0
2023-02-15 14:10:00	2.1431	2.14074	2.1431	0
2023-02-15 14:15:00	2.13246	2.139794	2.13246	0
2023-02-15 14:20:00	2.14074	2.139912	2.14074	0
2023-02-15 14:25:00	2.13364	2.139142	2.13364	0
2023-02-15 14:30:00	2.13365	2.138727	2.13365	0
2023-02-15 14:35:00	2.13602	2.137899	2.13602	0
2023-02-15 14:40:00	2.13484	2.137191	2.13484	0
2023-02-15 14:45:00	2.14017	2.137845	2.14017	0
2023-02-15 14:50:00	2.1455	2.138085	2.1455	0
2023-02-15 14:55:00	2.13248	2.13726	2.13248	0
2023-02-15 15:00:00	2.13247	2.136197	2.13247	0
2023-02-15 15:05:00	2.1443	2.137381	2.1443	0
2023-02-15 15:10:00	2.13128	2.136435	2.13128	0
2023-02-15 15:15:00	2.13718	2.136789	2.13718	0
2023-02-15 15:20:00	2.13599	2.137023	2.13599	0
2023-02-15 15:25:00	2.13954	2.137375	2.13954	0
2023-02-15 15:30:00	2.13598	2.137489	2.13598	0
2023-02-15 15:35:00	2.14545	2.138017	2.14545	0
2023-02-15 15:40:00	2.13597	2.137064	2.13597	0
2023-02-15 15:45:00	2.14366	2.138182	2.14366	0
2023-02-15 15:50:00	2.13833	2.138768	2.13833	0
2023-02-15 15:55:00	2.13833	2.138171	2.13833	0
2023-02-15 16:00:00	2.12886	2.137929	2.12886	0
2023-02-15 16:05:00	2.13418	2.137629	2.13418	0
2023-02-15 16:10:00	2.13891	2.137921	2.13891	0
2023-02-15 16:15:00	2.14068	2.138035	2.14068	0
2023-02-15 16:20:00	2.13358	2.137795	2.13358	0
2023-02-15 16:25:00	2.13773	2.137023	2.13773	0
2023-02-15 16:30:00	2.14069	2.137495	2.14069	0
2023-02-15 16:35:00	2.1407	2.137199	2.1407	0
2023-02-15 16:40:00	2.13951	2.137317	2.13951	0
2023-02-15 16:45:00	2.14662	2.138146	2.14662	0
2023-02-15 16:50:00	2.14544	2.139804	2.14544	0
2023-02-15 16:55:00	2.13301	2.139687	2.13301	0
2023-02-15 17:00:00	2.14071	2.139867	2.14071	0
2023-02-15 17:05:00	2.13124	2.138923	2.13124	0
2023-02-15 17:10:00	2.13597	2.139162	2.13597	0
2023-02-15 17:15:00	2.14307	2.139696	2.14307	0
2023-02-15 17:20:00	2.1413	2.139757	2.1413	0
2023-02-15 17:25:00	2.13774	2.139461	2.13774	0
2023-02-15 17:30:00	2.14721	2.140231	2.14721	0
2023-02-15 17:35:00	2.13123	2.138692	2.13123	0
2023-02-15 17:40:00	2.13834	2.137982	2.13834	0
2023-02-15 17:45:00	2.13833	2.138514	2.13833	0
2023-02-15 17:50:00	2.13833	2.138276	2.13833	0
2023-02-15 17:55:00	2.13597	2.138749	2.13597	0
2023-02-15 18:00:00	2.1407	2.139222	2.1407	0
2023-02-15 18:05:00	2.13833	2.138748	2.13833	0
2023-02-15 18:10:00	2.15135	2.139753	2.15135	0
2023-02-15 18:15:00	2.13597	2.139576	2.13597	0
2023-02-15 18:20:00	2.1413	2.138985	2.1413	0
2023-02-15 18:25:00	2.13598	2.13946	2.13598	0
2023-02-15 18:30:00	2.13184	2.13881	2.13184	0
2023-02-15 18:35:00	2.13836	2.138813	2.13836	0
2023-02-15 18:40:00	2.14132	2.139112	2.14132	0
2023-02-15 18:45:00	2.13599	2.139114	2.13599	0
2023-02-15 18:50:00	2.14132	2.139176	2.14132	0
2023-02-15 18:55:00	2.13244	2.138587	2.13244	0
2023-02-15 19:00:00	2.13835	2.137287	2.13835	0
2023-02-15 19:05:00	2.13953	2.137643	2.13953	0
2023-02-15 19:10:00	2.13834	2.137347	2.13834	0
2023-02-15 19:15:00	2.13833	2.137582	2.13833	0
2023-02-15 19:20:00	2.13773	2.138171	2.13773	0
2023-02-15 19:25:00	2.14069	2.138404	2.14069	0
2023-02-15 19:30:00	2.1401	2.138282	2.1401	0
2023-02-15 19:35:00	2.14188	2.138871	2.14188	0
2023-02-15 19:40:00	2.13479	2.138218	2.13479	0
2023-02-15 19:45:00	2.14071	2.139045	2.14071	0
2023-02-15 19:50:00	2.13304	2.138514	2.13304	0
2023-02-15 19:55:00	2.13363	2.137924	2.13363	0
2023-02-15 20:00:00	2.14784	2.138874	2.14784	0
2023-02-15 20:05:00	2.14311	2.139352	2.14311	0
2023-02-15 20:10:00	2.1372	2.139299	2.1372	0
2023-02-15 20:15:00	2.1378	2.13901	2.1378	0
2023-02-15 20:20:00	2.13838	2.138838	2.13838	0
2023-02-15 20:25:00	2.14312	2.138962	2.14312	0
2023-02-15 20:30:00	2.14193	2.139676	2.14193	0
2023-02-15 20:35:00	2.13956	2.139561	2.13956	0
2023-02-15 20:40:00	2.13719	2.139976	2.13719	0
2023-02-15 20:45:00	2.14192	2.140805	2.14192	0
2023-02-15 20:50:00	2.13719	2.13974	2.13719	0
2023-02-15 20:55:00	2.13363	2.138792	2.13363	0
2023-02-15 21:00:00	2.1348	2.138552	2.1348	0
2023-02-15 21:05:00	2.13835	2.138607	2.13835	0
2023-02-15 21:10:00	2.14071	2.13884	2.14071	0
2023-02-15 21:15:00	2.14071	2.138599	2.14071	0
2023-02-15 21:20:00	2.13655	2.138061	2.13655	0
2023-02-15 21:25:00	2.14306	2.138411	2.14306	0
2023-02-15 21:30:00	2.13952	2.138644	2.13952	0
2023-02-15 21:35:00	2.13479	2.137931	2.13479	0
2023-02-15 21:40:00	2.14544	2.138756	2.14544	0
2023-02-15 21:45:00	2.13302	2.138695	2.13302	0
2023-02-15 21:50:00	2.14012	2.139227	2.14012	0
2023-02-15 21:55:00	2.13538	2.13893	2.13538	0
2023-02-15 22:00:00	2.14307	2.139166	2.14307	0
2023-02-15 22:05:00	2.1407	2.139165	2.1407	0
2023-02-15 22:10:00	2.1407	2.13958	2.1407	0
2023-02-15 22:15:00	2.14306	2.13958	2.14306	0
2023-02-15 22:20:00	2.13478	2.139106	2.13478	0
2023-02-15 22:25:00	2.14188	2.139815	2.14188	0
2023-02-15 22:30:00	2.13597	2.138868	2.13597	0
2023-02-15 22:35:00	2.14898	2.140464	2.14898	0
2023-02-15 22:40:00	2.13715	2.140167	2.13715	0
2023-02-15 22:45:00	2.13597	2.140226	2.13597	0
2023-02-15 22:50:00	2.1336	2.139279	2.1336	0
2023-02-15 22:55:00	2.14307	2.139516	2.14307	0
2023-02-15 23:00:00	2.13774	2.13922	2.13774	0
2023-02-15 23:05:00	2.1336	2.138274	2.1336	0
2023-02-15 23:10:00	2.13834	2.13863	2.13834	0
2023-02-15 23:15:00	2.13952	2.138394	2.13952	0
2023-02-15 23:20:00	2.13715	2.138512	2.13715	0
2023-02-15 23:25:00	2.13833	2.137447	2.13833	0
2023-02-15 23:30:00	2.14011	2.137743	2.14011	0
2023-02-15 23:35:00	2.1407	2.138216	2.1407	0
2023-02-15 23:40:00	2.13951	2.138807	2.13951	0
2023-02-15 23:45:00	2.14128	2.138628	2.14128	0
2023-02-15 23:50:00	2.13418	2.138272	2.13418	0
2023-02-15 23:55:00	2.14365	2.139277	2.14365	0
2023-02-16 00:00:00	2.13597	2.13904	2.13597	0
2023-02-16 00:05:00	2.14072	2.13916	2.14072	0
2023-02-16 00:10:00	2.13127	2.138572	2.13127	0
2023-02-16 00:15:00	2.14016	2.138755	2.14016	0
2023-02-16 00:20:00	2.13426	2.13817	2.13426	0
2023-02-16 00:25:00	2.1313	2.13723	2.1313	0
2023-02-16 00:30:00	2.14313	2.137592	2.14313	0
2023-02-16 00:35:00	2.13248	2.136712	2.13248	0
2023-02-16 00:40:00	2.14076	2.13737	2.14076	0
2023-02-16 00:45:00	2.13838	2.136843	2.13838	0
2023-02-16 00:50:00	2.14311	2.137557	2.14311	0
2023-02-16 00:55:00	2.13838	2.137323	2.13838	0
2023-02-16 01:00:00	2.13482	2.137678	2.13482	0
2023-02-16 01:05:00	2.14665	2.138327	2.14665	0
2023-02-16 01:10:00	2.14073	2.138974	2.14073	0
2023-02-16 01:15:00	2.13246	2.13909	2.13246	0
2023-02-16 01:20:00	2.13719	2.138496	2.13719	0
2023-02-16 01:25:00	2.1431	2.139558	2.1431	0
2023-02-16 01:30:00	2.13955	2.139437	2.13955	0
2023-02-16 01:35:00	2.1437	2.139969	2.1437	0
2023-02-16 01:40:00	2.13659	2.139317	2.13659	0
2023-02-16 01:45:00	2.13245	2.138724	2.13245	0
2023-02-16 01:50:00	2.14428	2.13967	2.14428	0
2023-02-16 01:55:00	2.13539	2.138544	2.13539	0
2023-02-16 02:00:00	2.1419	2.138661	2.1419	0
2023-02-16 02:05:00	2.1348	2.138895	2.1348	0
2023-02-16 02:10:00	2.13717	2.138893	2.13717	0
2023-02-16 02:15:00	2.13777	2.13836	2.13777	0
2023-02-16 02:20:00	2.13658	2.138063	2.13658	0
2023-02-16 02:25:00	2.14191	2.137884	2.14191	0
2023-02-16 02:30:00	2.13777	2.138002	2.13777	0
2023-02-16 02:35:00	2.13955	2.138712	2.13955	0
2023-02-16 02:40:00	2.14488	2.138772	2.14488	0
2023-02-16 02:45:00	2.13837	2.13907	2.13837	0
2023-02-16 02:50:00	2.14191	2.139071	2.14191	0
2023-02-16 02:55:00	2.13125	2.138716	2.13125	0
2023-02-16 03:00:00	2.14604	2.139603	2.14604	0
2023-02-16 03:05:00	2.13716	2.139542	2.13716	0
2023-02-16 03:10:00	2.1407	2.139954	2.1407	0
2023-02-16 03:15:00	2.13359	2.139122	2.13359	0
2023-02-16 03:20:00	2.1401	2.139355	2.1401	0
2023-02-16 03:25:00	2.14009	2.139409	2.14009	0
2023-02-16 03:30:00	2.13831	2.138752	2.13831	0
2023-02-16 03:35:00	2.13595	2.13851	2.13595	0
2023-02-16 03:40:00	2.14245	2.138564	2.14245	0
2023-02-16 03:45:00	2.13949	2.139388	2.13949	0
2023-02-16 03:50:00	2.14067	2.138851	2.14067	0
2023-02-16 03:55:00	2.14896	2.140031	2.14896	0
2023-02-16 04:00:00	2.13949	2.13991	2.13949	0
2023-02-16 04:05:00	2.1454	2.141091	2.1454	0
2023-02-16 04:10:00	2.1383	2.140911	2.1383	0
2023-02-16 04:15:00	2.14955	2.141857	2.14955	0
2023-02-16 04:20:00	2.13002	2.141028	2.13002	0
2023-02-16 04:25:00	2.14304	2.141737	2.14304	0
2023-02-16 04:30:00	2.1383	2.141322	2.1383	0
2023-02-16 04:35:00	2.14304	2.141677	2.14304	0
2023-02-16 04:40:00	2.14127	2.141737	2.14127	0
2023-02-16 04:45:00	2.13713	2.140554	2.13713	0
2023-02-16 04:50:00	2.14423	2.141028	2.14423	0
2023-02-16 04:55:00	2.14246	2.140734	2.14246	0
2023-02-16 05:00:00	2.13832	2.140736	2.13832	0
2023-02-16 05:05:00	2.14542	2.140323	2.14542	0
2023-02-16 05:10:00	2.13772	2.141093	2.13772	0
2023-02-16 05:15:00	2.14779	2.141568	2.14779	0
2023-02-16 05:20:00	2.13301	2.141039	2.13301	0
2023-02-16 05:25:00	2.14071	2.140806	2.14071	0
2023-02-16 05:30:00	2.14663	2.141342	2.14663	0
2023-02-16 05:35:00	2.13304	2.140933	2.13304	0
2023-02-16 05:40:00	2.14191	2.140701	2.14191	0
2023-02-16 05:45:00	2.14073	2.140528	2.14073	0
2023-02-16 05:50:00	2.13778	2.140474	2.13778	0
2023-02-16 05:55:00	2.14428	2.14036	2.14428	0
2023-02-16 06:00:00	2.13599	2.140187	2.13599	0
2023-02-16 06:05:00	2.13776	2.139184	2.13776	0
2023-02-16 06:10:00	2.14663	2.140546	2.14663	0
2023-02-16 06:15:00	2.13894	2.140369	2.13894	0
2023-02-16 06:20:00	2.13656	2.139362	2.13656	0
2023-02-16 06:25:00	2.14663	2.140721	2.14663	0
2023-02-16 06:30:00	2.13835	2.140365	2.13835	0
2023-02-16 06:35:00	2.14486	2.140778	2.14486	0
2023-02-16 06:40:00	2.13835	2.140835	2.13835	0
2023-02-16 06:45:00	2.13361	2.139768	2.13361	0
2023-02-16 06:50:00	2.14071	2.14024	2.14071	0
2023-02-16 06:55:00	2.14013	2.140477	2.14013	0
2023-02-16 07:00:00	2.13363	2.139177	2.13363	0
2023-02-16 07:05:00	2.14428	2.139711	2.14428	0
2023-02-16 07:10:00	2.13718	2.139773	2.13718	0
2023-02-16 07:15:00	2.14546	2.139656	2.14546	0
2023-02-16 07:20:00	2.136	2.139421	2.136	0
2023-02-16 07:25:00	2.1366	2.138595	2.1366	0
2023-02-16 07:30:00	2.14133	2.138893	2.14133	0
2023-02-16 07:35:00	2.13778	2.13931	2.13778	0
2023-02-16 07:40:00	2.13363	2.138602	2.13363	0
2023-02-16 07:45:00	2.14429	2.139018	2.14429	0
2023-02-16 07:50:00	2.14784	2.140439	2.14784	0
2023-02-16 07:55:00	2.13068	2.139079	2.13068	0
2023-02-16 08:00:00	2.15139	2.1405	2.15139	0
2023-02-16 08:05:00	2.13838	2.139792	2.13838	0
2023-02-16 08:10:00	2.1289	2.139082	2.1289	0
2023-02-16 08:15:00	2.14488	2.13991	2.14488	0
2023-02-16 08:20:00	2.13836	2.139613	2.13836	0
2023-02-16 08:25:00	2.13717	2.139552	2.13717	0
2023-02-16 08:30:00	2.14545	2.140734	2.14545	0
2023-02-16 08:35:00	2.13301	2.139606	2.13301	0
2023-02-16 08:40:00	2.13952	2.138774	2.13952	0
2023-02-16 08:45:00	2.14188	2.139894	2.14188	0
2023-02-16 08:50:00	2.1271	2.137465	2.1271	0
2023-02-16 08:55:00	2.13598	2.137225	2.13598	0
2023-02-16 09:00:00	2.1283	2.137165	2.1283	0
2023-02-16 09:05:00	2.13126	2.135803	2.13126	0
2023-02-16 09:10:00	2.13363	2.13533	2.13363	0
2023-02-16 09:15:00	2.14429	2.136042	2.14429	0
2023-02-16 09:20:00	2.14251	2.135748	2.14251	0
2023-02-16 09:25:00	2.13245	2.135692	2.13245	0
2023-02-16 09:30:00	2.136	2.13534	2.136	0
2023-02-16 09:35:00	2.14013	2.135165	2.14013	0
2023-02-16 09:40:00	2.13718	2.136173	2.13718	0
2023-02-16 09:45:00	2.13422	2.135997	2.13422	0
2023-02-16 09:50:00	2.13716	2.136883	2.13716	0
2023-02-16 09:55:00	2.14604	2.138361	2.14604	0
2023-02-16 10:00:00	2.14249	2.139247	2.14249	0
2023-02-16 10:05:00	2.13539	2.138357	2.13539	0
2023-02-16 10:10:00	2.13362	2.137468	2.13362	0
2023-02-16 10:15:00	2.1419	2.138413	2.1419	0
2023-02-16 10:20:00	2.1419	2.139003	2.1419	0
2023-02-16 10:25:00	2.13716	2.138706	2.13716	0
2023-02-16 10:30:00	2.13953	2.138941	2.13953	0
2023-02-16 10:35:00	2.14485	2.140004	2.14485	0
2023-02-16 10:40:00	2.13655	2.139943	2.13655	0
2023-02-16 10:45:00	2.13951	2.13929	2.13951	0
2023-02-16 10:50:00	2.13713	2.138754	2.13713	0
2023-02-16 10:55:00	2.14305	2.13952	2.14305	0
2023-02-16 11:00:00	2.13951	2.140109	2.13951	0
2023-02-16 11:05:00	2.13892	2.139811	2.13892	0
2023-02-16 11:10:00	2.1336	2.138981	2.1336	0
2023-02-16 11:15:00	2.13183	2.138448	2.13183	0
2023-02-16 11:20:00	2.14189	2.138684	2.14189	0
2023-02-16 11:25:00	2.14071	2.13827	2.14071	0
2023-02-16 11:30:00	2.14366	2.138981	2.14366	0
2023-02-16 11:35:00	2.13301	2.138331	2.13301	0
2023-02-16 11:40:00	2.13065	2.137683	2.13065	0
2023-02-16 11:45:00	2.13954	2.137332	2.13954	0
2023-02-16 11:50:00	2.14901	2.138282	2.14901	0
2023-02-16 11:55:00	2.1289	2.13728	2.1289	0
2023-02-16 12:00:00	2.13721	2.137641	2.13721	0
2023-02-16 12:05:00	2.14609	2.139067	2.14609	0
2023-02-16 12:10:00	2.13131	2.138009	2.13131	0
2023-02-16 12:15:00	2.15203	2.139141	2.15203	0
2023-02-16 12:20:00	2.13546	2.138321	2.13546	0
2023-02-16 12:25:00	2.13368	2.138388	2.13368	0
2023-02-16 12:30:00	2.14432	2.139755	2.14432	0
2023-02-16 12:35:00	2.13603	2.139404	2.13603	0
2023-02-16 12:40:00	2.13898	2.138401	2.13898	0
2023-02-16 12:45:00	2.13364	2.138875	2.13364	0
2023-02-16 12:50:00	2.14546	2.1397	2.14546	0
2023-02-16 12:55:00	2.14309	2.1394	2.14309	0
2023-02-16 13:00:00	2.13539	2.139808	2.13539	0
2023-02-16 13:05:00	2.15609	2.140214	2.15609	0
2023-02-16 13:10:00	2.12591	2.139259	2.12591	0
2023-02-16 13:15:00	2.1259	2.138481	2.1259	0
2023-02-16 13:20:00	2.14662	2.138711	2.14662	0
2023-02-16 13:25:00	2.15195	2.140303	2.15195	0
2023-02-16 13:30:00	2.13715	2.14012	2.13715	0
2023-02-16 13:35:00	2.12888	2.139644	2.12888	0
2023-02-16 13:40:00	2.1342	2.138518	2.1342	0
2023-02-16 13:45:00	2.12532	2.136741	2.12532	0
2023-02-16 13:50:00	2.13125	2.136327	2.13125	0
2023-02-16 13:55:00	2.14013	2.134731	2.14013	0
2023-02-16 14:00:00	2.1348	2.13562	2.1348	0
2023-02-16 14:05:00	2.13599	2.136629	2.13599	0
2023-02-16 14:10:00	2.1348	2.135447	2.1348	0
2023-02-16 14:15:00	2.13658	2.13391	2.13658	0
2023-02-16 14:20:00	2.13007	2.133202	2.13007	0
2023-02-16 14:25:00	2.13362	2.133676	2.13362	0
2023-02-16 14:30:00	2.1348	2.133736	2.1348	0
2023-02-16 14:35:00	2.14013	2.135217	2.14013	0
2023-02-16 14:40:00	2.12533	2.134625	2.12533	0
2023-02-16 14:45:00	2.14722	2.135334	2.14722	0
2023-02-16 14:50:00	2.12888	2.134742	2.12888	0
2023-02-16 14:55:00	2.13362	2.134505	2.13362	0
2023-02-16 15:00:00	2.13717	2.134742	2.13717	0
2023-02-16 15:05:00	2.13717	2.134801	2.13717	0
2023-02-16 15:10:00	2.13006	2.1348	2.13006	0
2023-02-16 15:15:00	2.13834	2.135272	2.13834	0
2023-02-16 15:20:00	2.1348	2.135272	2.1348	0
2023-02-16 15:25:00	2.13598	2.134857	2.13598	0
2023-02-16 15:30:00	2.12474	2.134798	2.12474	0
2023-02-16 15:35:00	2.14605	2.134681	2.14605	0
2023-02-16 15:40:00	2.14131	2.135924	2.14131	0
2023-02-16 15:45:00	2.15079	2.137641	2.15079	0
2023-02-16 15:50:00	2.13482	2.137406	2.13482	0
2023-02-16 15:55:00	2.13956	2.137645	2.13956	0
2023-02-16 16:00:00	2.13779	2.138418	2.13779	0
2023-02-16 16:05:00	2.13721	2.138305	2.13721	0
2023-02-16 16:10:00	2.1378	2.138605	2.1378	0
2023-02-16 16:15:00	2.14195	2.139202	2.14195	0
2023-02-16 16:20:00	2.13899	2.140627	2.13899	0
2023-02-16 16:25:00	2.13604	2.139626	2.13604	0
2023-02-16 16:30:00	2.13722	2.139217	2.13722	0
2023-02-16 16:35:00	2.14195	2.138333	2.14195	0
2023-02-16 16:40:00	2.14549	2.1394	2.14549	0
2023-02-16 16:45:00	2.13838	2.139282	2.13838	0
2023-02-16 16:50:00	2.13956	2.139459	2.13956	0
2023-02-16 16:55:00	2.14312	2.14005	2.14312	0
2023-02-16 17:00:00	2.13246	2.139516	2.13246	0
2023-02-16 17:05:00	2.13719	2.13904	2.13719	0
2023-02-16 17:10:00	2.13838	2.138979	2.13838	0
2023-02-16 17:15:00	2.13719	2.139094	2.13719	0
2023-02-16 17:20:00	2.13896	2.139268	2.13896	0
2023-02-16 17:25:00	2.13956	2.139029	2.13956	0
2023-02-16 17:30:00	2.13956	2.138436	2.13956	0
2023-02-16 17:35:00	2.13779	2.138377	2.13779	0
2023-02-16 17:40:00	2.1378	2.138201	2.1378	0
2023-02-16 17:45:00	2.13722	2.137611	2.13722	0
2023-02-16 17:50:00	2.1384	2.138205	2.1384	0
2023-02-16 17:55:00	2.14196	2.138682	2.14196	0
2023-02-16 18:00:00	2.14432	2.139276	2.14432	0
2023-02-16 18:05:00	2.14195	2.139752	2.14195	0
2023-02-16 18:10:00	2.14905	2.140761	2.14905	0
2023-02-16 18:15:00	2.14194	2.140999	2.14194	0
2023-02-16 18:20:00	2.1372	2.140763	2.1372	0
2023-02-16 18:25:00	2.13838	2.140822	2.13838	0
2023-02-16 18:30:00	2.136	2.140642	2.136	0
2023-02-16 18:35:00	2.13185	2.140105	2.13185	0
2023-02-16 18:40:00	2.14071	2.140336	2.14071	0
2023-02-16 18:45:00	2.14427	2.140567	2.14427	0
2023-02-16 18:50:00	2.13597	2.139732	2.13597	0
2023-02-16 18:55:00	2.14308	2.139845	2.14308	0
2023-02-16 19:00:00	2.13656	2.138596	2.13656	0
2023-02-16 19:05:00	2.14188	2.13859	2.14188	0
2023-02-16 19:10:00	2.14425	2.139295	2.14425	0
2023-02-16 19:15:00	2.14425	2.139882	2.14425	0
2023-02-16 19:20:00	2.12946	2.139228	2.12946	0
2023-02-16 19:25:00	2.14012	2.140055	2.14012	0
2023-02-16 19:30:00	2.14071	2.140055	2.14071	0
2023-02-16 19:35:00	2.14189	2.139817	2.14189	0
2023-02-16 19:40:00	2.14309	2.140529	2.14309	0
2023-02-16 19:45:00	2.13955	2.140176	2.13955	0
2023-02-16 19:50:00	2.13481	2.140001	2.13481	0
2023-02-16 19:55:00	2.14665	2.140478	2.14665	0
2023-02-16 20:00:00	2.13838	2.139891	2.13838	0
2023-02-16 20:05:00	2.14193	2.139659	2.14193	0
2023-02-16 20:10:00	2.14489	2.141202	2.14489	0
2023-02-16 20:15:00	2.14312	2.141502	2.14312	0
2023-02-16 20:20:00	2.14252	2.141683	2.14252	0
2023-02-16 20:25:00	2.14074	2.141568	2.14074	0
2023-02-16 20:30:00	2.13837	2.141096	2.13837	0
2023-02-16 20:35:00	2.14073	2.141214	2.14073	0
2023-02-16 20:40:00	2.13718	2.141451	2.13718	0
2023-02-16 20:45:00	2.13954	2.14074	2.13954	0
2023-02-16 20:50:00	2.14072	2.140974	2.14072	0
2023-02-16 20:55:00	2.1348	2.140261	2.1348	0
2023-02-16 21:00:00	2.13895	2.139667	2.13895	0
2023-02-16 21:05:00	2.14901	2.140256	2.14901	0
2023-02-16 21:10:00	2.13244	2.139248	2.13244	0
2023-02-16 21:15:00	2.14546	2.13972	2.14546	0
2023-02-16 21:20:00	2.15374	2.141257	2.15374	0
2023-02-16 21:25:00	2.13836	2.14102	2.13836	0
2023-02-16 21:30:00	2.13717	2.141019	2.13717	0
2023-02-16 21:35:00	2.1419	2.141255	2.1419	0
2023-02-16 21:40:00	2.14189	2.141372	2.14189	0
2023-02-16 21:45:00	2.14426	2.142318	2.14426	0
2023-02-16 21:50:00	2.13952	2.142375	2.13952	0
2023-02-16 21:55:00	2.1401	2.141484	2.1401	0
2023-02-16 22:00:00	2.14779	2.143019	2.14779	0
2023-02-16 22:05:00	2.13713	2.142186	2.13713	0
2023-02-16 22:10:00	2.14305	2.141117	2.14305	0
2023-02-16 22:15:00	2.13596	2.140877	2.13596	0
2023-02-16 22:20:00	2.14956	2.142116	2.14956	0
2023-02-16 22:25:00	2.14661	2.142587	2.14661	0
2023-02-16 22:30:00	2.14129	2.142527	2.14129	0
2023-02-16 22:35:00	2.13951	2.142052	2.13951	0
2023-02-16 22:40:00	2.14247	2.142347	2.14247	0
2023-02-16 22:45:00	2.14839	2.143176	2.14839	0
2023-02-16 22:50:00	2.14188	2.142585	2.14188	0
2023-02-16 22:55:00	2.13714	2.142586	2.13714	0
2023-02-16 23:00:00	2.15016	2.143297	2.15016	0
2023-02-16 23:05:00	2.14365	2.144066	2.14365	0
2023-02-16 23:10:00	2.13713	2.142823	2.13713	0
2023-02-16 23:15:00	2.1395	2.142112	2.1395	0
2023-02-16 23:20:00	2.1395	2.141933	2.1395	0
2023-02-16 23:25:00	2.14305	2.142287	2.14305	0
2023-02-16 23:30:00	2.1395	2.14199	2.1395	0
2023-02-16 23:35:00	2.13832	2.140983	2.13832	0
2023-02-16 23:40:00	2.14305	2.1411	2.14305	0
2023-02-16 23:45:00	2.14305	2.141691	2.14305	0
2023-02-16 23:50:00	2.13951	2.140626	2.13951	0
2023-02-16 23:55:00	2.14129	2.14039	2.14129	0
2023-02-17 00:00:00	2.13952	2.140629	2.13952	0
2023-02-17 00:05:00	2.13953	2.140632	2.13953	0
2023-02-17 00:10:00	2.14309	2.140991	2.14309	0
2023-02-17 00:15:00	2.1425	2.140936	2.1425	0
2023-02-17 00:20:00	2.14664	2.14165	2.14664	0
2023-02-17 00:25:00	2.15255	2.143073	2.15255	0
2023-02-17 00:30:00	2.13954	2.142722	2.13954	0
2023-02-17 00:35:00	2.14663	2.14308	2.14663	0
2023-02-17 00:40:00	2.1348	2.142609	2.1348	0
2023-02-17 00:45:00	2.13717	2.142197	2.13717	0
2023-02-17 00:50:00	2.13776	2.142021	2.13776	0
2023-02-17 00:55:00	2.14012	2.14208	2.14012	0
2023-02-17 01:00:00	2.14189	2.14196	2.14189	0
2023-02-17 01:05:00	2.13775	2.141485	2.13775	0
2023-02-17 01:10:00	2.15136	2.141957	2.15136	0
2023-02-17 01:15:00	2.13005	2.139707	2.13005	0
2023-02-17 01:20:00	2.13656	2.139409	2.13656	0
2023-02-17 01:25:00	2.13952	2.138698	2.13952	0
2023-02-17 01:30:00	2.13892	2.13911	2.13892	0
2023-02-17 01:35:00	2.14129	2.139522	2.14129	0
2023-02-17 01:40:00	2.14187	2.139933	2.14187	0
2023-02-17 01:45:00	2.14068	2.139989	2.14068	0
2023-02-17 01:50:00	2.14601	2.140401	2.14601	0
2023-02-17 01:55:00	2.14187	2.140813	2.14187	0
2023-02-17 02:00:00	2.14305	2.139982	2.14305	0
2023-02-17 02:05:00	2.13713	2.14069	2.13713	0
2023-02-17 02:10:00	2.13832	2.140866	2.13832	0
2023-02-17 02:15:00	2.14424	2.141338	2.14424	0
2023-02-17 02:20:00	2.13951	2.141397	2.13951	0
2023-02-17 02:25:00	2.14543	2.141811	2.14543	0
2023-02-17 02:30:00	2.14071	2.141695	2.14071	0
2023-02-17 02:35:00	2.14663	2.14229	2.14663	0
2023-02-17 02:40:00	2.13659	2.141348	2.13659	0
2023-02-17 02:45:00	2.14193	2.141354	2.14193	0
2023-02-17 02:50:00	2.14194	2.141243	2.14194	0
2023-02-17 02:55:00	2.13898	2.141428	2.13898	0
2023-02-17 03:00:00	2.14194	2.14179	2.14194	0
2023-02-17 03:05:00	2.13956	2.141322	2.13956	0
2023-02-17 03:10:00	2.15495	2.142866	2.15495	0
2023-02-17 03:15:00	2.13719	2.142042	2.13719	0
2023-02-17 03:20:00	2.13955	2.141926	2.13955	0
2023-02-17 03:25:00	2.14193	2.141456	2.14193	0
2023-02-17 03:30:00	2.13838	2.141635	2.13838	0
2023-02-17 03:35:00	2.14194	2.141636	2.14194	0
2023-02-17 03:40:00	2.14194	2.141636	2.14194	0
2023-02-17 03:45:00	2.14135	2.141873	2.14135	0
2023-02-17 03:50:00	2.13957	2.141636	2.13957	0
2023-02-17 03:55:00	2.14134	2.141814	2.14134	0
2023-02-17 04:00:00	2.14488	2.140807	2.14488	0
2023-02-17 04:05:00	2.13482	2.14057	2.13482	0
2023-02-17 04:10:00	2.13837	2.140452	2.13837	0
2023-02-17 04:15:00	2.14606	2.140865	2.14606	0
2023-02-17 04:20:00	2.14429	2.141456	2.14429	0
2023-02-17 04:25:00	2.14312	2.141574	2.14312	0
2023-02-17 04:30:00	2.13957	2.141337	2.13957	0
2023-02-17 04:35:00	2.14017	2.141219	2.14017	0
2023-02-17 04:40:00	2.15142	2.142404	2.15142	0
2023-02-17 04:45:00	2.13722	2.141992	2.13722	0
2023-02-17 04:50:00	2.14372	2.141876	2.14372	0
2023-02-17 04:55:00	2.13663	2.142057	2.13663	0
2023-02-17 05:00:00	2.14905	2.143125	2.14905	0
2023-02-17 05:05:00	2.13543	2.142062	2.13543	0
2023-02-17 05:10:00	2.14075	2.141708	2.14075	0
2023-02-17 05:15:00	2.14548	2.141944	2.14548	0
2023-02-17 05:20:00	2.14548	2.142535	2.14548	0
2023-02-17 05:25:00	2.14075	2.142593	2.14075	0
2023-02-17 05:30:00	2.14194	2.141645	2.14194	0
2023-02-17 05:35:00	2.13838	2.141761	2.13838	0
2023-02-17 05:40:00	2.13719	2.141108	2.13719	0
2023-02-17 05:45:00	2.14961	2.142406	2.14961	0
2023-02-17 05:50:00	2.14073	2.141574	2.14073	0
2023-02-17 05:55:00	2.14073	2.142104	2.14073	0
2023-02-17 06:00:00	2.14664	2.142693	2.14664	0
2023-02-17 06:05:00	2.14013	2.142158	2.14013	0
2023-02-17 06:10:00	2.14191	2.141801	2.14191	0
2023-02-17 06:15:00	2.136	2.141326	2.136	0
2023-02-17 06:20:00	2.13955	2.141087	2.13955	0
2023-02-17 06:25:00	2.14546	2.141795	2.14546	0
2023-02-17 06:30:00	2.14369	2.142445	2.14369	0
2023-02-17 06:35:00	2.14191	2.141675	2.14191	0
2023-02-17 06:40:00	2.1348	2.141082	2.1348	0
2023-02-17 06:45:00	2.14191	2.1412	2.14191	0
2023-02-17 06:50:00	2.13718	2.140254	2.13718	0
2023-02-17 06:55:00	2.14191	2.140432	2.14191	0
2023-02-17 07:00:00	2.13718	2.139959	2.13718	0
2023-02-17 07:05:00	2.14191	2.14055	2.14191	0
2023-02-17 07:10:00	2.14132	2.140727	2.14132	0
2023-02-17 07:15:00	2.1419	2.140371	2.1419	0
2023-02-17 07:20:00	2.14189	2.140191	2.14189	0
2023-02-17 07:25:00	2.14071	2.140071	2.14071	0
2023-02-17 07:30:00	2.14544	2.141135	2.14544	0
2023-02-17 07:35:00	2.14129	2.141073	2.14129	0
2023-02-17 07:40:00	2.13773	2.141128	2.13773	0
2023-02-17 07:45:00	2.13951	2.140888	2.13951	0
2023-02-17 07:50:00	2.14897	2.142067	2.14897	0
2023-02-17 07:55:00	2.13833	2.141709	2.13833	0
2023-02-17 08:00:00	2.13833	2.14141	2.13833	0
2023-02-17 08:05:00	2.13714	2.140934	2.13714	0
2023-02-17 08:10:00	2.14011	2.140756	2.14011	0
2023-02-17 08:15:00	2.1336	2.140045	2.1336	0
2023-02-17 08:20:00	2.13242	2.138743	2.13242	0
2023-02-17 08:25:00	2.13893	2.138507	2.13893	0
2023-02-17 08:30:00	2.14426	2.13916	2.14426	0
2023-02-17 08:35:00	2.13953	2.139162	2.13953	0
2023-02-17 08:40:00	2.14663	2.138928	2.14663	0
2023-02-17 08:45:00	2.14308	2.139403	2.14308	0
2023-02-17 08:50:00	2.13894	2.139464	2.13894	0
2023-02-17 08:55:00	2.14486	2.140236	2.14486	0
2023-02-17 09:00:00	2.14012	2.140237	2.14012	0
2023-02-17 09:05:00	2.13124	2.140001	2.13124	0
2023-02-17 09:10:00	2.13835	2.140594	2.13835	0
2023-02-17 09:15:00	2.14546	2.141247	2.14546	0
2023-02-17 09:20:00	2.1354	2.140361	2.1354	0
2023-02-17 09:25:00	2.13541	2.139949	2.13541	0
2023-02-17 09:30:00	2.15138	2.140424	2.15138	0
2023-02-17 09:35:00	2.13601	2.139717	2.13601	0
2023-02-17 09:40:00	2.14193	2.140016	2.14193	0
2023-02-17 09:45:00	2.1372	2.13925	2.1372	0
2023-02-17 09:50:00	2.14194	2.139432	2.14194	0
2023-02-17 09:55:00	2.1378	2.140088	2.1378	0
2023-02-17 10:00:00	2.14432	2.140685	2.14432	0
2023-02-17 10:05:00	2.14315	2.140454	2.14315	0
2023-02-17 10:10:00	2.13842	2.140756	2.13842	0
2023-02-17 10:15:00	2.1396	2.141175	2.1396	0
2023-02-17 10:20:00	2.14196	2.140233	2.14196	0
2023-02-17 10:25:00	2.14255	2.140887	2.14255	0
2023-02-17 10:30:00	2.13367	2.140061	2.13367	0
2023-02-17 10:35:00	2.14373	2.140714	2.14373	0
2023-02-17 10:40:00	2.15616	2.142136	2.15616	0
2023-02-17 10:45:00	2.13959	2.142315	2.13959	0
2023-02-17 10:50:00	2.14373	2.142256	2.14373	0
2023-02-17 10:55:00	2.14432	2.142373	2.14432	0
2023-02-17 11:00:00	2.13485	2.142016	2.13485	0
2023-02-17 11:05:00	2.14668	2.142724	2.14668	0
2023-02-17 11:10:00	2.14431	2.142959	2.14431	0
2023-02-17 11:15:00	2.13721	2.142425	2.13721	0
2023-02-17 11:20:00	2.14253	2.143311	2.14253	0
2023-02-17 11:25:00	2.1443	2.143368	2.1443	0
2023-02-17 11:30:00	2.14252	2.142004	2.14252	0
2023-02-17 11:35:00	2.13956	2.142001	2.13956	0
2023-02-17 11:40:00	2.13482	2.14111	2.13482	0
2023-02-17 11:45:00	2.15139	2.141817	2.15139	0
2023-02-17 11:50:00	2.13009	2.141341	2.13009	0
2023-02-17 11:55:00	2.14193	2.140866	2.14193	0
2023-02-17 12:00:00	2.14075	2.14051	2.14075	0
2023-02-17 12:05:00	2.13956	2.140745	2.13956	0
2023-02-17 12:10:00	2.15496	2.141988	2.15496	0
2023-02-17 12:15:00	2.14845	2.142403	2.14845	0
2023-02-17 12:20:00	2.14844	2.142995	2.14844	0
2023-02-17 12:25:00	2.1295	2.141989	2.1295	0
2023-02-17 12:30:00	2.16737	2.145244	2.16737	0
2023-02-17 12:35:00	2.14014	2.144119	2.14014	0
2023-02-17 12:40:00	2.13837	2.144947	2.13837	0
2023-02-17 12:45:00	2.1354	2.144294	2.1354	0
2023-02-17 12:50:00	2.13718	2.143937	2.13718	0
2023-02-17 12:55:00	2.13896	2.143877	2.13896	0
2023-02-17 13:00:00	2.13718	2.142099	2.13718	0
2023-02-17 13:05:00	2.13954	2.141208	2.13954	0
2023-02-17 13:10:00	2.14072	2.140436	2.14072	0
2023-02-17 13:15:00	2.1496	2.142446	2.1496	0
2023-02-17 13:20:00	2.14072	2.139781	2.14072	0
2023-02-17 13:25:00	2.14072	2.139839	2.14072	0
2023-02-17 13:30:00	2.13245	2.139247	2.13245	0
2023-02-17 13:35:00	2.14546	2.140253	2.14546	0
2023-02-17 13:40:00	2.136	2.140135	2.136	0
2023-02-17 13:45:00	2.13422	2.139661	2.13422	0
2023-02-17 13:50:00	2.13955	2.139898	2.13955	0
2023-02-17 13:55:00	2.14309	2.140253	2.14309	0
2023-02-17 14:00:00	2.1354	2.139721	2.1354	0
2023-02-17 14:05:00	2.13718	2.138479	2.13718	0
2023-02-17 14:10:00	2.13896	2.138303	2.13896	0
2023-02-17 14:15:00	2.14546	2.138777	2.14546	0
2023-02-17 14:20:00	2.14665	2.140197	2.14665	0
2023-02-17 14:25:00	2.14073	2.139724	2.14073	0
2023-02-17 14:30:00	2.13837	2.139961	2.13837	0
2023-02-17 14:35:00	2.14073	2.140612	2.14073	0
2023-02-17 14:40:00	2.1431	2.140967	2.1431	0
2023-02-17 14:45:00	2.13955	2.140613	2.13955	0
2023-02-17 14:50:00	2.13539	2.140612	2.13539	0
2023-02-17 14:55:00	2.13598	2.140492	2.13598	0
2023-02-17 15:00:00	2.14545	2.141141	2.14545	0
2023-02-17 15:05:00	2.14308	2.140903	2.14308	0
2023-02-17 15:10:00	2.14308	2.140546	2.14308	0
2023-02-17 15:15:00	2.1277	2.139243	2.1277	0
2023-02-17 15:20:00	2.13777	2.139183	2.13777	0
2023-02-17 15:25:00	2.13185	2.138295	2.13185	0
2023-02-17 15:30:00	2.13778	2.137763	2.13778	0
2023-02-17 15:35:00	2.14073	2.137881	2.14073	0
2023-02-17 15:40:00	2.14073	2.138415	2.14073	0
2023-02-17 15:45:00	2.136	2.138417	2.136	0
2023-02-17 15:50:00	2.13836	2.137708	2.13836	0
2023-02-17 15:55:00	2.13599	2.136999	2.13599	0
2023-02-17 16:00:00	2.13716	2.136407	2.13716	0
2023-02-17 16:05:00	2.13775	2.137412	2.13775	0
2023-02-17 16:10:00	2.14544	2.138179	2.14544	0
2023-02-17 16:15:00	2.14188	2.139182	2.14188	0
2023-02-17 16:20:00	2.13833	2.139237	2.13833	0
2023-02-17 16:25:00	2.13952	2.139116	2.13952	0
2023-02-17 16:30:00	2.13834	2.138877	2.13834	0
2023-02-17 16:35:00	2.13834	2.139111	2.13834	0
2023-02-17 16:40:00	2.13716	2.138991	2.13716	0
2023-02-17 16:45:00	2.14071	2.139463	2.14071	0
2023-02-17 16:50:00	2.13597	2.139344	2.13597	0
2023-02-17 16:55:00	2.13952	2.139521	2.13952	0
2023-02-17 17:00:00	2.13952	2.138929	2.13952	0
2023-02-17 17:05:00	2.14188	2.138929	2.14188	0
2023-02-17 17:10:00	2.13951	2.139047	2.13951	0
2023-02-17 17:15:00	2.13419	2.138514	2.13419	0
2023-02-17 17:20:00	2.14306	2.138986	2.14306	0
2023-02-17 17:25:00	2.13951	2.139103	2.13951	0
2023-02-17 17:30:00	2.13951	2.139338	2.13951	0
2023-02-17 17:35:00	2.13951	2.139218	2.13951	0
2023-02-17 17:40:00	2.13715	2.139336	2.13715	0
2023-02-17 17:45:00	2.14247	2.139631	2.14247	0
2023-02-17 17:50:00	2.14189	2.139868	2.14189	0
2023-02-17 17:55:00	2.13776	2.139456	2.13776	0
2023-02-17 18:00:00	2.15374	2.140879	2.15374	0
2023-02-17 18:05:00	2.14073	2.141533	2.14073	0
2023-02-17 18:10:00	2.13896	2.141123	2.13896	0
2023-02-17 18:15:00	2.14073	2.141245	2.14073	0
2023-02-17 18:20:00	2.14073	2.141367	2.14073	0
2023-02-17 18:25:00	2.13955	2.141371	2.13955	0
2023-02-17 18:30:00	2.13955	2.141611	2.13955	0
2023-02-17 18:35:00	2.13895	2.141259	2.13895	0
2023-02-17 18:40:00	2.13835	2.140905	2.13835	0
2023-02-17 18:45:00	2.13954	2.141083	2.13954	0
2023-02-17 18:50:00	2.13955	2.139664	2.13955	0
2023-02-17 18:55:00	2.13955	2.139546	2.13955	0
2023-02-17 19:00:00	2.13898	2.139548	2.13898	0
2023-02-17 19:05:00	2.13899	2.139374	2.13899	0
2023-02-17 19:10:00	2.13663	2.138964	2.13663	0
2023-02-17 19:15:00	2.13783	2.138792	2.13783	0
2023-02-17 19:20:00	2.14554	2.139391	2.14554	0
2023-02-17 19:25:00	2.13016	2.138512	2.13016	0
2023-02-17 19:30:00	2.15265	2.139942	2.15265	0
2023-02-17 19:35:00	2.13549	2.139537	2.13549	0
2023-02-17 19:40:00	2.13905	2.139487	2.13905	0
2023-02-17 19:45:00	2.14201	2.139733	2.14201	0
2023-02-17 19:50:00	2.13727	2.139562	2.13727	0
2023-02-17 19:55:00	2.13844	2.139507	2.13844	0
2023-02-17 20:00:00	2.13606	2.13945	2.13606	0
2023-02-17 20:05:00	2.14494	2.140161	2.14494	0
2023-02-17 20:10:00	2.13193	2.1388	2.13193	0
2023-02-17 20:15:00	2.14081	2.139865	2.14081	0
2023-02-17 20:20:00	2.13963	2.138563	2.13963	0
2023-02-17 20:25:00	2.14081	2.139095	2.14081	0
2023-02-17 20:30:00	2.13963	2.139153	2.13963	0
2023-02-17 20:35:00	2.13962	2.138914	2.13962	0
2023-02-17 20:40:00	2.14256	2.139443	2.14256	0
2023-02-17 20:45:00	2.13781	2.13938	2.13781	0
2023-02-17 20:50:00	2.14548	2.140322	2.14548	0
2023-02-17 20:55:00	2.14665	2.140493	2.14665	0
2023-02-17 21:00:00	2.13599	2.140899	2.13599	0
2023-02-17 21:05:00	2.14427	2.141245	2.14427	0
2023-02-17 21:10:00	2.14013	2.141295	2.14013	0
2023-02-17 21:15:00	2.14071	2.141285	2.14071	0
2023-02-17 21:20:00	2.13835	2.141157	2.13835	0
2023-02-17 21:25:00	2.13776	2.140971	2.13776	0
2023-02-17 21:30:00	2.13835	2.14055	2.13835	0
2023-02-17 21:35:00	2.13953	2.140722	2.13953	0
2023-02-17 21:40:00	2.14012	2.140186	2.14012	0
2023-02-17 21:45:00	2.13953	2.139474	2.13953	0
2023-02-17 21:50:00	2.14071	2.139946	2.14071	0
2023-02-17 21:55:00	2.14309	2.139828	2.14309	0
2023-02-17 22:00:00	2.13541	2.139356	2.13541	0
2023-02-17 22:05:00	2.14193	2.139478	2.14193	0
2023-02-17 22:10:00	2.14253	2.139896	2.14253	0
2023-02-17 22:15:00	2.13721	2.139841	2.13721	0
2023-02-17 22:20:00	2.13958	2.139964	2.13958	0
2023-02-17 22:25:00	2.14018	2.140029	2.14018	0
2023-02-17 22:30:00	2.1455	2.140567	2.1455	0
2023-02-17 22:35:00	2.14313	2.140927	2.14313	0
2023-02-17 22:40:00	2.14313	2.141169	2.14313	0
2023-02-17 22:45:00	2.14371	2.141231	2.14371	0
2023-02-17 22:50:00	2.1372	2.14141	2.1372	0
2023-02-17 22:55:00	2.14193	2.14141	2.14193	0
2023-02-17 23:00:00	2.13837	2.140994	2.13837	0
2023-02-17 23:05:00	2.13837	2.14111	2.13837	0
2023-02-17 23:10:00	2.13896	2.141048	2.13896	0
2023-02-17 23:15:00	2.13718	2.140748	2.13718	0
2023-02-17 23:20:00	2.14072	2.14027	2.14072	0
2023-02-17 23:25:00	2.13835	2.139792	2.13835	0
2023-02-17 23:30:00	2.13953	2.139432	2.13953	0
2023-02-17 23:35:00	2.14366	2.139427	2.14366	0
2023-02-17 23:40:00	2.13419	2.139126	2.13419	0
2023-02-17 23:45:00	2.13773	2.138706	2.13773	0
2023-02-17 23:50:00	2.13714	2.138583	2.13714	0
2023-02-17 23:55:00	2.14779	2.139525	2.14779	0
2023-02-18 00:00:00	2.14188	2.139817	2.14188	0
2023-02-18 00:05:00	2.13951	2.14005	2.13951	0
2023-02-18 00:10:00	2.13951	2.139929	2.13951	0
2023-02-18 00:15:00	2.14071	2.140165	2.14071	0
2023-02-18 00:20:00	2.14663	2.140875	2.14663	0
2023-02-18 00:25:00	2.14546	2.141055	2.14546	0
2023-02-18 00:30:00	2.14014	2.14165	2.14014	0
2023-02-18 00:35:00	2.13541	2.141418	2.13541	0
2023-02-18 00:40:00	2.14193	2.141897	2.14193	0
2023-02-18 00:45:00	2.13247	2.140365	2.13247	0
2023-02-18 00:50:00	2.13247	2.139424	2.13247	0
2023-02-18 00:55:00	2.13957	2.13943	2.13957	0
2023-02-18 01:00:00	2.14194	2.139673	2.14194	0
2023-02-18 01:05:00	2.12951	2.138553	2.12951	0
2023-02-18 01:10:00	2.14074	2.137964	2.14074	0
2023-02-18 01:15:00	2.14252	2.13767	2.14252	0
2023-02-18 01:20:00	2.1437	2.138026	2.1437	0
2023-02-18 01:25:00	2.14191	2.138676	2.14191	0
2023-02-18 01:30:00	2.13955	2.138438	2.13955	0
2023-02-18 01:35:00	2.14664	2.139855	2.14664	0
2023-02-18 01:40:00	2.13955	2.140563	2.13955	0
2023-02-18 01:45:00	2.13717	2.140323	2.13717	0
2023-02-18 01:50:00	2.14546	2.140675	2.14546	0
2023-02-18 01:55:00	2.14663	2.142387	2.14663	0
2023-02-18 02:00:00	2.13361	2.141674	2.13361	0
2023-02-18 02:05:00	2.13538	2.14096	2.13538	0
2023-02-18 02:10:00	2.13419	2.140009	2.13419	0
2023-02-18 02:15:00	2.14424	2.140242	2.14424	0
2023-02-18 02:20:00	2.13478	2.139765	2.13478	0
2023-02-18 02:25:00	2.14188	2.139289	2.14188	0
2023-02-18 02:30:00	2.15017	2.140351	2.15017	0
2023-02-18 02:35:00	2.13953	2.140587	2.13953	0
2023-02-18 02:40:00	2.13954	2.139995	2.13954	0
2023-02-18 02:45:00	2.13954	2.139286	2.13954	0
2023-02-18 02:50:00	2.1419	2.140115	2.1419	0
2023-02-18 02:55:00	2.14605	2.141182	2.14605	0
2023-02-18 03:00:00	2.13895	2.141658	2.13895	0
2023-02-18 03:05:00	2.13718	2.140952	2.13718	0
2023-02-18 03:10:00	2.14073	2.141547	2.14073	0
2023-02-18 03:15:00	2.14132	2.141491	2.14132	0
2023-02-18 03:20:00	2.13719	2.140193	2.13719	0
2023-02-18 03:25:00	2.1443	2.14067	2.1443	0
2023-02-18 03:30:00	2.1443	2.141146	2.1443	0
2023-02-18 03:35:00	2.13956	2.141148	2.13956	0
2023-02-18 03:40:00	2.1372	2.140678	2.1372	0
2023-02-18 03:45:00	2.13956	2.140029	2.13956	0
2023-02-18 03:50:00	2.1372	2.139854	2.1372	0
2023-02-18 03:55:00	2.13957	2.140093	2.13957	0
2023-02-18 04:00:00	2.14431	2.140451	2.14431	0
2023-02-18 04:05:00	2.14313	2.140632	2.14313	0
2023-02-18 04:10:00	2.13722	2.140635	2.13722	0
2023-02-18 04:15:00	2.14195	2.1404	2.14195	0
2023-02-18 04:20:00	2.13307	2.139277	2.13307	0
2023-02-18 04:25:00	2.13839	2.13916	2.13839	0
2023-02-18 04:30:00	2.13957	2.139397	2.13957	0
2023-02-18 04:35:00	2.14667	2.140108	2.14667	0
2023-02-18 04:40:00	2.14312	2.1407	2.14312	0
2023-02-18 04:45:00	2.14075	2.140818	2.14075	0
2023-02-18 04:50:00	2.13956	2.140343	2.13956	0
2023-02-18 04:55:00	2.13838	2.139868	2.13838	0
2023-02-18 05:00:00	2.13721	2.139867	2.13721	0
2023-02-18 05:05:00	2.14076	2.139748	2.14076	0
2023-02-18 05:10:00	2.12774	2.139215	2.12774	0
2023-02-18 05:15:00	2.13722	2.139098	2.13722	0
2023-02-18 05:20:00	2.14077	2.139218	2.14077	0
2023-02-18 05:25:00	2.13899	2.13845	2.13899	0
2023-02-18 05:30:00	2.139	2.138038	2.139	0
2023-02-18 05:35:00	2.1396	2.137923	2.1396	0
2023-02-18 05:40:00	2.13723	2.13769	2.13723	0
2023-02-18 05:45:00	2.1396	2.137812	2.1396	0
2023-02-18 05:50:00	2.14079	2.13817	2.14079	0
2023-02-18 05:55:00	2.14196	2.13829	2.14196	0
2023-02-18 06:00:00	2.14196	2.139712	2.14196	0
2023-02-18 06:05:00	2.14196	2.140186	2.14196	0
2023-02-18 06:10:00	2.13901	2.14001	2.13901	0
2023-02-18 06:15:00	2.139	2.140011	2.139	0
2023-02-18 06:20:00	2.14078	2.140189	2.14078	0
2023-02-18 06:25:00	2.1467	2.140899	2.1467	0
2023-02-18 06:30:00	2.13899	2.141075	2.13899	0
2023-02-18 06:35:00	2.14431	2.141546	2.14431	0
2023-02-18 06:40:00	2.14489	2.141956	2.14489	0
2023-02-18 06:45:00	2.13956	2.141716	2.13956	0
2023-02-18 06:50:00	2.14546	2.142066	2.14546	0
2023-02-18 06:55:00	2.13836	2.141706	2.13836	0
2023-02-18 07:00:00	2.13836	2.141641	2.13836	0
2023-02-18 07:05:00	2.14072	2.141813	2.14072	0
2023-02-18 07:10:00	2.14131	2.141866	2.14131	0
2023-02-18 07:15:00	2.15611	2.142807	2.15611	0
2023-02-18 07:20:00	2.13244	2.142152	2.13244	0
2023-02-18 07:25:00	2.14071	2.141792	2.14071	0
2023-02-18 07:30:00	2.13954	2.141257	2.13954	0
2023-02-18 07:35:00	2.13835	2.141136	2.13835	0
2023-02-18 07:40:00	2.1419	2.14078	2.1419	0
2023-02-18 07:45:00	2.13955	2.140899	2.13955	0
2023-02-18 07:50:00	2.14073	2.141136	2.14073	0
2023-02-18 07:55:00	2.13482	2.140546	2.13482	0
2023-02-18 08:00:00	2.14193	2.140608	2.14193	0
2023-02-18 08:05:00	2.13897	2.138894	2.13897	0
2023-02-18 08:10:00	2.15139	2.140789	2.15139	0
2023-02-18 08:15:00	2.13956	2.140674	2.13956	0
2023-02-18 08:20:00	2.13187	2.139907	2.13187	0
2023-02-18 08:25:00	2.14133	2.140205	2.14133	0
2023-02-18 08:30:00	2.14192	2.140207	2.14192	0
2023-02-18 08:35:00	2.13955	2.140207	2.13955	0
2023-02-18 08:40:00	2.13955	2.140089	2.13955	0
2023-02-18 08:45:00	2.13778	2.140385	2.13778	0
2023-02-18 08:50:00	2.13955	2.140147	2.13955	0
2023-02-18 08:55:00	2.13778	2.140028	2.13778	0
2023-02-18 09:00:00	2.136	2.138489	2.136	0
2023-02-18 09:05:00	2.14429	2.138962	2.14429	0
2023-02-18 09:10:00	2.13838	2.139613	2.13838	0
2023-02-18 09:15:00	2.14133	2.139613	2.14133	0
2023-02-18 09:20:00	2.13305	2.138726	2.13305	0
2023-02-18 09:25:00	2.14192	2.138963	2.14192	0
2023-02-18 09:30:00	2.13718	2.138726	2.13718	0
2023-02-18 09:35:00	2.14664	2.139612	2.14664	0
2023-02-18 09:40:00	2.1348	2.139137	2.1348	0
2023-02-18 09:45:00	2.13953	2.139312	2.13953	0
2023-02-18 09:50:00	2.14307	2.140019	2.14307	0
2023-02-18 09:55:00	2.13714	2.139304	2.13714	0
2023-02-18 10:00:00	2.13951	2.139417	2.13951	0
2023-02-18 10:05:00	2.13891	2.139175	2.13891	0
2023-02-18 10:10:00	2.14188	2.140058	2.14188	0
2023-02-18 10:15:00	2.14188	2.140054	2.14188	0
2023-02-18 10:20:00	2.13953	2.140289	2.13953	0
2023-02-18 10:25:00	2.13954	2.139579	2.13954	0
2023-02-18 10:30:00	2.13955	2.140054	2.13955	0
2023-02-18 10:35:00	2.13955	2.140056	2.13955	0
2023-02-18 10:40:00	2.13956	2.139705	2.13956	0
2023-02-18 10:45:00	2.14195	2.140186	2.14195	0
2023-02-18 10:50:00	2.14255	2.14049	2.14255	0
2023-02-18 10:55:00	2.14196	2.140795	2.14196	0
2023-02-18 11:00:00	2.14195	2.140802	2.14195	0
2023-02-18 11:05:00	2.14076	2.14069	2.14076	0
2023-02-18 11:10:00	2.1372	2.140457	2.1372	0
2023-02-18 11:15:00	2.13896	2.140399	2.13896	0
2023-02-18 11:20:00	2.14191	2.140635	2.14191	0
2023-02-18 11:25:00	2.14072	2.140752	2.14072	0
2023-02-18 11:30:00	2.1419	2.140986	2.1419	0
2023-02-18 11:35:00	2.14013	2.140804	2.14013	0
2023-02-18 11:40:00	2.14071	2.14062	2.14071	0
2023-02-18 11:45:00	2.14071	2.140495	2.14071	0
2023-02-18 11:50:00	2.13954	2.140254	2.13954	0
2023-02-18 11:55:00	2.13777	2.139955	2.13777	0
2023-02-18 12:00:00	2.14073	2.140308	2.14073	0
2023-02-18 12:05:00	2.13956	2.140368	2.13956	0
2023-02-18 12:10:00	2.14134	2.140311	2.14134	0
2023-02-18 12:15:00	2.13957	2.140196	2.13957	0
2023-02-18 12:20:00	2.14668	2.140674	2.14668	0
2023-02-18 12:25:00	2.13721	2.140382	2.13721	0
2023-02-18 12:30:00	2.14194	2.140505	2.14194	0
2023-02-18 12:35:00	2.13957	2.140391	2.13957	0
2023-02-18 12:40:00	2.13957	2.140394	2.13957	0
2023-02-18 12:45:00	2.13543	2.14016	2.13543	0
2023-02-18 12:50:00	2.14608	2.140695	2.14608	0
2023-02-18 12:55:00	2.13248	2.139987	2.13248	0
2023-02-18 13:00:00	2.1455	2.140403	2.1455	0
2023-02-18 13:05:00	2.13248	2.139694	2.13248	0
2023-02-18 13:10:00	2.1449	2.139516	2.1449	0
2023-02-18 13:15:00	2.13485	2.13928	2.13485	0
2023-02-18 13:20:00	2.14194	2.13928	2.14194	0
2023-02-18 13:25:00	2.14312	2.139635	2.14312	0
2023-02-18 13:30:00	2.13956	2.139634	2.13956	0
2023-02-18 13:35:00	2.14252	2.140343	2.14252	0
2023-02-18 13:40:00	2.14429	2.140164	2.14429	0
2023-02-18 13:45:00	2.13718	2.140634	2.13718	0
2023-02-18 13:50:00	2.14487	2.140571	2.14487	0
2023-02-18 13:55:00	2.14663	2.141986	2.14663	0
2023-02-18 14:00:00	2.14071	2.141567	2.14071	0
2023-02-18 14:05:00	2.14188	2.14227	2.14188	0
2023-02-18 14:10:00	2.14071	2.142147	2.14071	0
2023-02-18 14:15:00	2.14071	2.141906	2.14071	0
2023-02-18 14:20:00	2.14189	2.142139	2.14189	0
2023-02-18 14:25:00	2.1419	2.142077	2.1419	0
2023-02-18 14:30:00	2.13954	2.141602	2.13954	0
2023-02-18 14:35:00	2.13955	2.141839	2.13955	0
2023-02-18 14:40:00	2.13837	2.141189	2.13837	0
2023-02-18 14:45:00	2.13955	2.140481	2.13955	0
2023-02-18 14:50:00	2.14015	2.140425	2.14015	0
2023-02-18 14:55:00	2.13956	2.140193	2.13956	0
2023-02-18 15:00:00	2.1443	2.140552	2.1443	0
2023-02-18 15:05:00	2.13721	2.140202	2.13721	0
2023-02-18 15:10:00	2.13958	2.139971	2.13958	0
2023-02-18 15:15:00	2.13486	2.139267	2.13486	0
2023-02-18 15:20:00	2.13308	2.138621	2.13308	0
2023-02-18 15:25:00	2.13249	2.137915	2.13249	0
2023-02-18 15:30:00	2.14432	2.13851	2.14432	0
2023-02-18 15:35:00	2.13958	2.138513	2.13958	0
2023-02-18 15:40:00	2.14787	2.139285	2.14787	0
2023-02-18 15:45:00	2.14846	2.140175	2.14846	0
2023-02-18 15:50:00	2.14196	2.139941	2.14196	0
2023-02-18 15:55:00	2.14195	2.140415	2.14195	0
2023-02-18 16:00:00	2.14136	2.140593	2.14136	0
2023-02-18 16:05:00	2.14076	2.141183	2.14076	0
2023-02-18 16:10:00	2.13484	2.141359	2.13484	0
2023-02-18 16:15:00	2.14017	2.142127	2.14017	0
2023-02-18 16:20:00	2.14017	2.141712	2.14017	0
2023-02-18 16:25:00	2.14195	2.141949	2.14195	0
2023-02-18 16:30:00	2.14195	2.141357	2.14195	0
2023-02-18 16:35:00	2.14196	2.140707	2.14196	0
2023-02-18 16:40:00	2.14019	2.14053	2.14019	0
2023-02-18 16:45:00	2.13961	2.140296	2.13961	0
2023-02-18 16:50:00	2.14197	2.140357	2.14197	0
2023-02-18 16:55:00	2.14434	2.140715	2.14434	0
2023-02-18 17:00:00	2.14196	2.141427	2.14196	0
2023-02-18 17:05:00	2.13722	2.141132	2.13722	0
2023-02-18 17:10:00	2.14431	2.141546	2.14431	0
2023-02-18 17:15:00	2.13957	2.141308	2.13957	0
2023-02-18 17:20:00	2.14312	2.141425	2.14312	0
2023-02-18 17:25:00	2.13483	2.140712	2.13483	0
2023-02-18 17:30:00	2.13364	2.140057	2.13364	0
2023-02-18 17:35:00	2.14488	2.140584	2.14488	0
2023-02-18 17:40:00	2.14252	2.140639	2.14252	0
2023-02-18 17:45:00	2.13955	2.14016	2.13955	0
2023-02-18 17:50:00	2.14132	2.140096	2.14132	0
2023-02-18 17:55:00	2.13955	2.140329	2.13955	0
2023-02-18 18:00:00	2.14014	2.139912	2.14014	0
2023-02-18 18:05:00	2.13718	2.139673	2.13718	0
2023-02-18 18:10:00	2.14429	2.13979	2.14429	0
2023-02-18 18:15:00	2.12594	2.138901	2.12594	0
2023-02-18 18:20:00	2.13955	2.139492	2.13955	0
2023-02-18 18:25:00	2.14075	2.139079	2.14075	0
2023-02-18 18:30:00	2.14016	2.138843	2.14016	0
2023-02-18 18:35:00	2.14255	2.139143	2.14255	0
2023-02-18 18:40:00	2.14078	2.139089	2.14078	0
2023-02-18 18:45:00	2.14138	2.139272	2.14138	0
2023-02-18 18:50:00	2.13961	2.139219	2.13961	0
2023-02-18 18:55:00	2.1408	2.139581	2.1408	0
2023-02-18 19:00:00	2.13962	2.139114	2.13962	0
2023-02-18 19:05:00	2.15145	2.141665	2.15145	0
2023-02-18 19:10:00	2.13133	2.140843	2.13133	0
2023-02-18 19:15:00	2.14612	2.14138	2.14612	0
2023-02-18 19:20:00	2.1396	2.141324	2.1396	0
2023-02-18 19:25:00	2.14314	2.141383	2.14314	0
2023-02-18 19:30:00	2.14905	2.14221	2.14905	0
2023-02-18 19:35:00	2.13722	2.141794	2.13722	0
2023-02-18 19:40:00	2.13958	2.141791	2.13958	0
2023-02-18 19:45:00	2.14195	2.141906	2.14195	0
2023-02-18 19:50:00	2.14194	2.142138	2.14194	0
2023-02-18 19:55:00	2.13956	2.140949	2.13956	0
2023-02-18 20:00:00	2.14074	2.14189	2.14074	0
2023-02-18 20:05:00	2.1431	2.141588	2.1431	0
2023-02-18 20:10:00	2.14013	2.141641	2.14013	0
2023-02-18 20:15:00	2.13955	2.141282	2.13955	0
2023-02-18 20:20:00	2.14131	2.140508	2.14131	0
2023-02-18 20:25:00	2.13953	2.140739	2.13953	0
2023-02-18 20:30:00	2.14189	2.14097	2.14189	0
2023-02-18 20:35:00	2.14367	2.141142	2.14367	0
2023-02-18 20:40:00	2.14308	2.141256	2.14308	0
2023-02-18 20:45:00	2.1419	2.14149	2.1419	0
2023-02-18 20:50:00	2.1419	2.141606	2.1419	0
2023-02-18 20:55:00	2.14013	2.141309	2.14013	0
2023-02-18 21:00:00	2.13717	2.141013	2.13717	0
2023-02-18 21:05:00	2.14367	2.141425	2.14367	0
2023-02-18 21:10:00	2.13715	2.141009	2.13715	0
2023-02-18 21:15:00	2.13774	2.14083	2.13774	0
2023-02-18 21:20:00	2.14662	2.141303	2.14662	0
2023-02-18 21:25:00	2.13359	2.140295	2.13359	0
2023-02-18 21:30:00	2.13477	2.139464	2.13477	0
2023-02-18 21:35:00	2.14305	2.139579	2.14305	0
2023-02-18 21:40:00	2.13892	2.139281	2.13892	0
2023-02-18 21:45:00	2.13952	2.13922	2.13952	0
2023-02-18 21:50:00	2.14071	2.139574	2.14071	0
2023-02-18 21:55:00	2.13955	2.139162	2.13955	0
2023-02-18 22:00:00	2.14016	2.139463	2.14016	0
2023-02-18 22:05:00	2.13958	2.139647	2.13958	0
2023-02-18 22:10:00	2.13961	2.138946	2.13961	0
2023-02-18 22:15:00	2.1408	2.139667	2.1408	0
2023-02-18 22:20:00	2.13963	2.140153	2.13963	0
2023-02-18 22:25:00	2.14259	2.140107	2.14259	0
2023-02-18 22:30:00	2.14199	2.140414	2.14199	0
2023-02-18 22:35:00	2.14021	2.140483	2.14021	0
2023-02-18 22:40:00	2.14198	2.14061	2.14198	0
2023-02-18 22:45:00	2.14197	2.140852	2.14197	0
2023-02-18 22:50:00	2.14906	2.141742	2.14906	0
2023-02-18 22:55:00	2.14431	2.142215	2.14431	0
2023-02-18 23:00:00	2.14194	2.142448	2.14194	0
2023-02-18 23:05:00	2.14193	2.142561	2.14193	0
2023-02-18 23:10:00	2.13778	2.142376	2.13778	0
2023-02-18 23:15:00	2.13599	2.141716	2.13599	0
2023-02-18 23:20:00	2.14191	2.141708	2.14191	0
2023-02-18 23:25:00	2.14664	2.142351	2.14664	0
2023-02-18 23:30:00	2.14192	2.142345	2.14192	0
2023-02-18 23:35:00	2.1443	2.142578	2.1443	0
2023-02-18 23:40:00	2.13839	2.141511	2.13839	0
2023-02-18 23:45:00	2.13605	2.140685	2.13605	0
2023-02-18 23:50:00	2.14671	2.141162	2.14671	0
2023-02-18 23:55:00	2.13429	2.140398	2.13429	0
2023-02-19 00:00:00	2.14138	2.140758	2.14138	0
2023-02-19 00:05:00	2.13724	2.140883	2.13724	0
2023-02-19 00:10:00	2.14196	2.140888	2.14196	0
2023-02-19 00:15:00	2.1396	2.140184	2.1396	0
2023-02-19 00:20:00	2.14078	2.14007	2.14078	0
2023-02-19 00:25:00	2.14077	2.139717	2.14077	0
2023-02-19 00:30:00	2.14077	2.139955	2.14077	0
2023-02-19 00:35:00	2.14195	2.140545	2.14195	0
2023-02-19 00:40:00	2.14431	2.140305	2.14431	0
2023-02-19 00:45:00	2.14313	2.141189	2.14313	0
2023-02-19 00:50:00	2.14075	2.141126	2.14075	0
2023-02-19 00:55:00	2.14135	2.141537	2.14135	0
2023-02-19 01:00:00	2.13365	2.140706	2.13365	0
2023-02-19 01:05:00	2.13957	2.140703	2.13957	0
2023-02-19 01:10:00	2.1455	2.141175	2.1455	0
2023-02-19 01:15:00	2.13959	2.141057	2.13959	0
2023-02-19 01:20:00	2.14314	2.141294	2.14314	0
2023-02-19 01:25:00	2.13486	2.140585	2.13486	0
2023-02-19 01:30:00	2.13899	2.140053	2.13899	0
2023-02-19 01:35:00	2.14608	2.140348	2.14608	0
2023-02-19 01:40:00	2.13957	2.14023	2.13957	0
2023-02-19 01:45:00	2.14016	2.140111	2.14016	0
2023-02-19 01:50:00	2.14194	2.14094	2.14194	0
2023-02-19 01:55:00	2.14312	2.141295	2.14312	0
2023-02-19 02:00:00	2.14075	2.14082	2.14075	0
2023-02-19 02:05:00	2.14075	2.140936	2.14075	0
2023-02-19 02:10:00	2.14016	2.140638	2.14016	0
2023-02-19 02:15:00	2.14193	2.141345	2.14193	0
2023-02-19 02:20:00	2.14074	2.14152	2.14074	0
2023-02-19 02:25:00	2.14193	2.141105	2.14193	0
2023-02-19 02:30:00	2.14193	2.141341	2.14193	0
2023-02-19 02:35:00	2.14193	2.141518	2.14193	0
2023-02-19 02:40:00	2.13957	2.141281	2.13957	0
2023-02-19 02:45:00	2.14018	2.140987	2.14018	0
2023-02-19 02:50:00	2.14315	2.141227	2.14315	0
2023-02-19 02:55:00	2.14434	2.141586	2.14434	0
2023-02-19 03:00:00	2.13725	2.141295	2.13725	0
2023-02-19 03:05:00	2.13962	2.141064	2.13962	0
2023-02-19 03:10:00	2.14198	2.141188	2.14198	0
2023-02-19 03:15:00	2.14138	2.141133	2.14138	0
2023-02-19 03:20:00	2.14019	2.140959	2.14019	0
2023-02-19 03:25:00	2.13959	2.140725	2.13959	0
2023-02-19 03:30:00	2.14313	2.141081	2.14313	0
2023-02-19 03:35:00	2.14077	2.14114	2.14077	0
2023-02-19 03:40:00	2.14431	2.141256	2.14431	0
2023-02-19 03:45:00	2.14077	2.140899	2.14077	0
2023-02-19 03:50:00	2.14078	2.141252	2.14078	0
2023-02-19 03:55:00	2.14079	2.141369	2.14079	0
2023-02-19 04:00:00	2.1408	2.141251	2.1408	0
2023-02-19 04:05:00	2.14138	2.141251	2.14138	0
2023-02-19 04:10:00	2.14197	2.141429	2.14197	0
2023-02-19 04:15:00	2.13901	2.141371	2.13901	0
2023-02-19 04:20:00	2.13959	2.141017	2.13959	0
2023-02-19 04:25:00	2.14196	2.141136	2.14196	0
2023-02-19 04:30:00	2.14255	2.14096	2.14255	0
2023-02-19 04:35:00	2.14314	2.141197	2.14314	0
2023-02-19 04:40:00	2.14255	2.141374	2.14255	0
2023-02-19 04:45:00	2.14196	2.141491	2.14196	0
2023-02-19 04:50:00	2.14077	2.141488	2.14077	0
2023-02-19 04:55:00	2.14077	2.141427	2.14077	0
2023-02-19 05:00:00	2.14195	2.141425	2.14195	0
2023-02-19 05:05:00	2.14313	2.141837	2.14313	0
2023-02-19 05:10:00	2.14077	2.141955	2.14077	0
2023-02-19 05:15:00	2.14195	2.141954	2.14195	0
2023-02-19 05:20:00	2.14313	2.142012	2.14313	0
2023-02-19 05:25:00	2.14314	2.142012	2.14314	0
2023-02-19 05:30:00	2.14078	2.141835	2.14078	0
2023-02-19 05:35:00	2.14138	2.141777	2.14138	0
2023-02-19 05:40:00	2.139	2.1416	2.139	0
2023-02-19 05:45:00	2.13959	2.141482	2.13959	0
2023-02-19 05:50:00	2.13189	2.140476	2.13189	0
2023-02-19 05:55:00	2.14254	2.140417	2.14254	0
2023-02-19 06:00:00	2.14076	2.140416	2.14076	0
2023-02-19 06:05:00	2.14076	2.140297	2.14076	0
2023-02-19 06:10:00	2.14134	2.140118	2.14134	0
2023-02-19 06:15:00	2.14192	2.139996	2.14192	0
2023-02-19 06:20:00	2.136	2.139518	2.136	0
2023-02-19 06:25:00	2.14191	2.139571	2.14191	0
2023-02-19 06:30:00	2.1419	2.139861	2.1419	0
2023-02-19 06:35:00	2.1419	2.140092	2.1419	0
2023-02-19 06:40:00	2.13835	2.140738	2.13835	0
2023-02-19 06:45:00	2.13716	2.1402	2.13716	0
2023-02-19 06:50:00	2.13953	2.140077	2.13953	0
2023-02-19 06:55:00	2.13953	2.139954	2.13953	0
2023-02-19 07:00:00	2.1419	2.14001	2.1419	0
2023-02-19 07:05:00	2.14072	2.13989	2.14072	0
2023-02-19 07:10:00	2.14013	2.140303	2.14013	0
2023-02-19 07:15:00	2.15434	2.141546	2.15434	0
2023-02-19 07:20:00	2.14014	2.14137	2.14014	0
2023-02-19 07:25:00	2.13955	2.141135	2.13955	0
2023-02-19 07:30:00	2.13422	2.140722	2.13422	0
2023-02-19 07:35:00	2.13305	2.140311	2.13305	0
2023-02-19 07:40:00	2.13956	2.140314	2.13956	0
2023-02-19 07:45:00	2.13957	2.140318	2.13957	0
2023-02-19 07:50:00	2.14371	2.140499	2.14371	0
2023-02-19 07:55:00	2.13957	2.140384	2.13957	0
2023-02-19 08:00:00	2.13721	2.140092	2.13721	0
2023-02-19 08:05:00	2.13956	2.138614	2.13956	0
2023-02-19 08:10:00	2.14548	2.139148	2.14548	0
2023-02-19 08:15:00	2.13305	2.138498	2.13305	0
2023-02-19 08:20:00	2.14074	2.13915	2.14074	0
2023-02-19 08:25:00	2.13956	2.139801	2.13956	0
2023-02-19 08:30:00	2.13956	2.139801	2.13956	0
2023-02-19 08:35:00	2.14252	2.140096	2.14252	0
2023-02-19 08:40:00	2.14193	2.139918	2.14193	0
2023-02-19 08:45:00	2.13957	2.139918	2.13957	0
2023-02-19 08:50:00	2.14196	2.140393	2.14196	0
2023-02-19 08:55:00	2.1396	2.140397	2.1396	0
2023-02-19 09:00:00	2.13132	2.138981	2.13132	0
2023-02-19 09:05:00	2.15382	2.141058	2.15382	0
2023-02-19 09:10:00	2.14495	2.141479	2.14495	0
2023-02-19 09:15:00	2.13963	2.141486	2.13963	0
2023-02-19 09:20:00	2.14022	2.141552	2.14022	0
2023-02-19 09:25:00	2.1414	2.14144	2.1414	0
2023-02-19 09:30:00	2.14199	2.141446	2.14199	0
2023-02-19 09:35:00	2.13843	2.141332	2.13843	0
2023-02-19 09:40:00	2.14434	2.14157	2.14434	0
2023-02-19 09:45:00	2.13722	2.141332	2.13722	0
2023-02-19 09:50:00	2.13958	2.142158	2.13958	0
2023-02-19 09:55:00	2.13839	2.140615	2.13839	0
2023-02-19 10:00:00	2.14016	2.140136	2.14016	0
2023-02-19 10:05:00	2.14193	2.140366	2.14193	0
2023-02-19 10:10:00	2.14193	2.140537	2.14193	0
2023-02-19 10:15:00	2.1366	2.140057	2.1366	0
2023-02-19 10:20:00	2.13896	2.139754	2.13896	0
2023-02-19 10:25:00	2.13779	2.13969	2.13779	0
2023-02-19 10:30:00	2.14312	2.139568	2.14312	0
2023-02-19 10:35:00	2.14313	2.140159	2.14313	0
2023-02-19 10:40:00	2.14255	2.140456	2.14255	0
2023-02-19 10:45:00	2.14432	2.141049	2.14432	0
2023-02-19 10:50:00	2.14196	2.141229	2.14196	0
2023-02-19 10:55:00	2.14196	2.141232	2.14196	0
2023-02-19 11:00:00	2.13722	2.140761	2.13722	0
2023-02-19 11:05:00	2.14196	2.141297	2.14196	0
2023-02-19 11:10:00	2.14077	2.141478	2.14077	0
2023-02-19 11:15:00	2.14431	2.14213	2.14431	0
2023-02-19 11:20:00	2.14431	2.142249	2.14431	0
2023-02-19 11:25:00	2.14431	2.142367	2.14431	0
2023-02-19 11:30:00	2.13721	2.141833	2.13721	0
2023-02-19 11:35:00	2.15496	2.142897	2.15496	0
2023-02-19 11:40:00	2.13365	2.142066	2.13365	0
2023-02-19 11:45:00	2.14076	2.141946	2.14076	0
2023-02-19 11:50:00	2.14254	2.142478	2.14254	0
2023-02-19 11:55:00	2.14195	2.142477	2.14195	0
2023-02-19 12:00:00	2.14196	2.142596	2.14196	0
2023-02-19 12:05:00	2.14197	2.142362	2.14197	0
2023-02-19 12:10:00	2.14316	2.142247	2.14316	0
2023-02-19 12:15:00	2.14317	2.142133	2.14317	0
2023-02-19 12:20:00	2.14081	2.142493	2.14081	0
2023-02-19 12:25:00	2.14081	2.141078	2.14081	0
2023-02-19 12:30:00	2.13785	2.141498	2.13785	0
2023-02-19 12:35:00	2.1408	2.141502	2.1408	0
2023-02-19 12:40:00	2.13665	2.140913	2.13665	0
2023-02-19 12:45:00	2.1408	2.140798	2.1408	0
2023-02-19 12:50:00	2.14079	2.140681	2.14079	0
2023-02-19 12:55:00	2.1396	2.140444	2.1396	0
2023-02-19 13:00:00	2.13841	2.139969	2.13841	0
2023-02-19 13:05:00	2.14847	2.140499	2.14847	0
2023-02-19 13:10:00	2.13959	2.140377	2.13959	0
2023-02-19 13:15:00	2.14432	2.140728	2.14432	0
2023-02-19 13:20:00	2.13959	2.140902	2.13959	0
2023-02-19 13:25:00	2.14078	2.1409	2.14078	0
2023-02-19 13:30:00	2.15143	2.142378	2.15143	0
2023-02-19 13:35:00	2.13249	2.141547	2.13249	0
2023-02-19 13:40:00	2.14255	2.141723	2.14255	0
2023-02-19 13:45:00	2.13722	2.141485	2.13722	0
2023-02-19 13:50:00	2.14194	2.141838	2.14194	0
2023-02-19 13:55:00	2.13838	2.140829	2.13838	0
2023-02-19 14:00:00	2.15257	2.142127	2.15257	0
2023-02-19 14:05:00	2.14191	2.141886	2.14191	0
2023-02-19 14:10:00	2.13718	2.141645	2.13718	0
2023-02-19 14:15:00	2.14961	2.142528	2.14961	0
2023-02-19 14:20:00	2.13955	2.14134	2.13955	0
2023-02-19 14:25:00	2.14428	2.142519	2.14428	0
2023-02-19 14:30:00	2.13481	2.141745	2.13481	0
2023-02-19 14:35:00	2.14309	2.142332	2.14309	0
2023-02-19 14:40:00	2.13599	2.141737	2.13599	0
2023-02-19 14:45:00	2.14901	2.1428	2.14901	0
2023-02-19 14:50:00	2.1425	2.141793	2.1425	0
2023-02-19 14:55:00	2.14191	2.141793	2.14191	0
2023-02-19 15:00:00	2.14368	2.142443	2.14368	0
2023-02-19 15:05:00	2.13777	2.141259	2.13777	0
2023-02-19 15:10:00	2.13955	2.141259	2.13955	0
2023-02-19 15:15:00	2.14191	2.141022	2.14191	0
2023-02-19 15:20:00	2.14311	2.141852	2.14311	0
2023-02-19 15:25:00	2.1443	2.141973	2.1443	0
2023-02-19 15:30:00	2.14431	2.142805	2.14431	0
2023-02-19 15:35:00	2.139	2.141804	2.139	0
2023-02-19 15:40:00	2.13841	2.141395	2.13841	0
2023-02-19 15:45:00	2.14197	2.141401	2.14197	0
2023-02-19 15:50:00	2.13547	2.14058	2.13547	0
2023-02-19 15:55:00	2.14257	2.14106	2.14257	0
2023-02-19 16:00:00	2.13961	2.141066	2.13961	0
2023-02-19 16:05:00	2.14196	2.141071	2.14196	0
2023-02-19 16:10:00	2.14255	2.141015	2.14255	0
2023-02-19 16:15:00	2.13958	2.140543	2.13958	0
2023-02-19 16:20:00	2.13956	2.140068	2.13956	0
2023-02-19 16:25:00	2.14073	2.140241	2.14073	0
2023-02-19 16:30:00	2.14072	2.140472	2.14072	0
2023-02-19 16:35:00	2.1413	2.140405	2.1413	0
2023-02-19 16:40:00	2.14248	2.141106	2.14248	0
2023-02-19 16:45:00	2.14189	2.141038	2.14189	0
2023-02-19 16:50:00	2.14189	2.141266	2.14189	0
2023-02-19 16:55:00	2.14367	2.141437	2.14367	0
2023-02-19 17:00:00	2.13658	2.14084	2.13658	0
2023-02-19 17:05:00	2.14131	2.141013	2.14131	0
2023-02-19 17:10:00	2.15021	2.142078	2.15021	0
2023-02-19 17:15:00	2.13482	2.141487	2.13482	0
2023-02-19 17:20:00	2.13956	2.141371	2.13956	0
2023-02-19 17:25:00	2.14666	2.141907	2.14666	0
2023-02-19 17:30:00	2.13779	2.141438	2.13779	0
2023-02-19 17:35:00	2.14311	2.14156	2.14311	0
2023-02-19 17:40:00	2.14133	2.141504	2.14133	0
2023-02-19 17:45:00	2.1437	2.141507	2.1437	0
2023-02-19 17:50:00	2.14429	2.142278	2.14429	0
2023-02-19 17:55:00	2.13955	2.142102	2.13955	0
2023-02-19 18:00:00	2.13955	2.141036	2.13955	0
2023-02-19 18:05:00	2.14429	2.141983	2.14429	0
2023-02-19 18:10:00	2.14192	2.142219	2.14192	0
2023-02-19 18:15:00	2.14311	2.141864	2.14311	0
2023-02-19 18:20:00	2.14311	2.142396	2.14311	0
2023-02-19 18:25:00	2.14193	2.142278	2.14193	0
2023-02-19 18:30:00	2.14075	2.14222	2.14075	0
2023-02-19 18:35:00	2.14017	2.141867	2.14017	0
2023-02-19 18:40:00	2.13957	2.141395	2.13957	0
2023-02-19 18:45:00	2.1443	2.14187	2.1443	0
2023-02-19 18:50:00	2.14312	2.142227	2.14312	0
2023-02-19 18:55:00	2.14192	2.14199	2.14192	0
2023-02-19 19:00:00	2.14132	2.14193	2.14132	0
2023-02-19 19:05:00	2.14192	2.141811	2.14192	0
2023-02-19 19:10:00	2.14191	2.141691	2.14191	0
2023-02-19 19:15:00	2.14192	2.14169	2.14192	0
2023-02-19 19:20:00	2.14192	2.141807	2.14192	0
2023-02-19 19:25:00	2.14192	2.141982	2.14192	0
2023-02-19 19:30:00	2.14192	2.142217	2.14192	0
2023-02-19 19:35:00	2.1431	2.142097	2.1431	0
2023-02-19 19:40:00	2.13955	2.14174	2.13955	0
2023-02-19 19:45:00	2.1419	2.141738	2.1419	0
2023-02-19 19:50:00	2.1413	2.141736	2.1413	0
2023-02-19 19:55:00	2.13954	2.141498	2.13954	0
2023-02-19 20:00:00	2.14071	2.141378	2.14071	0
2023-02-19 20:05:00	2.1348	2.140666	2.1348	0
2023-02-19 20:10:00	2.13954	2.140428	2.13954	0
2023-02-19 20:15:00	2.14251	2.140487	2.14251	0
2023-02-19 20:20:00	2.14193	2.140488	2.14193	0
2023-02-19 20:25:00	2.14077	2.140255	2.14077	0
2023-02-19 20:30:00	2.14138	2.140438	2.14138	0
2023-02-19 20:35:00	2.14198	2.140446	2.14198	0
2023-02-19 20:40:00	2.1414	2.140456	2.1414	0
2023-02-19 20:45:00	2.14141	2.140643	2.14141	0
2023-02-19 20:50:00	2.14202	2.140774	2.14202	0
2023-02-19 20:55:00	2.14439	2.141733	2.14439	0
2023-02-19 21:00:00	2.14203	2.141982	2.14203	0
2023-02-19 21:05:00	2.14203	2.141934	2.14203	0
2023-02-19 21:10:00	2.14202	2.141943	2.14202	0
2023-02-19 21:15:00	2.142	2.142066	2.142	0
2023-02-19 21:20:00	2.14198	2.142126	2.14198	0
2023-02-19 21:25:00	2.14138	2.142066	2.14138	0
2023-02-19 21:30:00	2.14195	2.142121	2.14195	0
2023-02-19 21:35:00	2.14313	2.142293	2.14313	0
2023-02-19 21:40:00	2.14193	2.142284	2.14193	0
2023-02-19 21:45:00	2.1431	2.142155	2.1431	0
2023-02-19 21:50:00	2.14191	2.142143	2.14191	0
2023-02-19 21:55:00	2.1419	2.14213	2.1419	0
2023-02-19 22:00:00	2.14012	2.14194	2.14012	0
2023-02-19 22:05:00	2.14189	2.141929	2.14189	0
2023-02-19 22:10:00	2.14189	2.14192	2.14189	0
2023-02-19 22:15:00	2.14309	2.142091	2.14309	0
2023-02-19 22:20:00	2.14369	2.142265	2.14369	0
2023-02-19 22:25:00	2.14192	2.142144	2.14192	0
2023-02-19 22:30:00	2.14193	2.142144	2.14193	0
2023-02-19 22:35:00	2.14193	2.142027	2.14193	0
2023-02-19 22:40:00	2.13719	2.141555	2.13719	0
2023-02-19 22:45:00	2.13482	2.140847	2.13482	0
2023-02-19 22:50:00	2.13955	2.14079	2.13955	0
2023-02-19 22:55:00	2.14665	2.141266	2.14665	0
2023-02-19 23:00:00	2.1437	2.141447	2.1437	0
2023-02-19 23:05:00	2.14193	2.141331	2.14193	0
2023-02-19 23:10:00	2.1443	2.141392	2.1443	0
2023-02-19 23:15:00	2.14193	2.141393	2.14193	0
2023-02-19 23:20:00	2.14252	2.141452	2.14252	0
2023-02-19 23:25:00	2.14015	2.141274	2.14015	0
2023-02-19 23:30:00	2.14075	2.14163	2.14075	0
2023-02-19 23:35:00	2.13956	2.142104	2.13956	0
2023-02-19 23:40:00	2.14074	2.142223	2.14074	0
2023-02-19 23:45:00	2.14074	2.141632	2.14074	0
2023-02-19 23:50:00	2.14251	2.141513	2.14251	0
2023-02-19 23:55:00	2.1431	2.14163	2.1431	0
2023-02-20 00:00:00	2.14192	2.141392	2.14192	0
2023-02-20 00:05:00	2.14074	2.141273	2.14074	0
2023-02-20 00:10:00	2.13956	2.140977	2.13956	0
2023-02-20 00:15:00	2.14786	2.141748	2.14786	0
2023-02-20 00:20:00	2.14431	2.142104	2.14431	0
2023-02-20 00:25:00	2.14906	2.143054	2.14906	0
2023-02-20 00:30:00	2.13723	2.142703	2.13723	0
2023-02-20 00:35:00	2.14196	2.142825	2.14196	0
2023-02-20 00:40:00	2.14019	2.142593	2.14019	0
2023-02-20 00:45:00	2.14611	2.142894	2.14611	0
2023-02-20 00:50:00	2.14313	2.143015	2.14313	0
2023-02-20 00:55:00	2.14076	2.143017	2.14076	0
2023-02-20 01:00:00	2.14193	2.143254	2.14193	0
2023-02-20 01:05:00	2.14133	2.142601	2.14133	0
2023-02-20 01:10:00	2.14311	2.142481	2.14311	0
2023-02-20 01:15:00	2.14252	2.141827	2.14252	0
2023-02-20 01:20:00	2.14193	2.142297	2.14193	0
2023-02-20 01:25:00	2.14548	2.142649	2.14548	0
2023-02-20 01:30:00	2.13898	2.142528	2.13898	0
2023-02-20 01:35:00	2.14136	2.142053	2.14136	0
2023-02-20 01:40:00	2.13662	2.141402	2.13662	0
2023-02-20 01:45:00	2.14313	2.141639	2.14313	0
2023-02-20 01:50:00	2.1455	2.141996	2.1455	0
2023-02-20 01:55:00	2.13841	2.141704	2.13841	0
2023-02-20 02:00:00	2.14315	2.141708	2.14315	0
2023-02-20 02:05:00	2.14315	2.141771	2.14315	0
2023-02-20 02:10:00	2.14197	2.141775	2.14197	0
2023-02-20 02:15:00	2.14196	2.141423	2.14196	0
2023-02-20 02:20:00	2.14019	2.141544	2.14019	0
2023-02-20 02:25:00	2.14196	2.141604	2.14196	0
2023-02-20 02:30:00	2.14315	2.142257	2.14315	0
2023-02-20 02:35:00	2.14138	2.142082	2.14138	0
2023-02-20 02:40:00	2.14197	2.141729	2.14197	0
2023-02-20 02:45:00	2.14197	2.142085	2.14197	0
2023-02-20 02:50:00	2.14079	2.141849	2.14079	0
2023-02-20 02:55:00	2.14078	2.141612	2.14078	0
2023-02-20 03:00:00	2.13959	2.141374	2.13959	0
2023-02-20 03:05:00	2.14195	2.141373	2.14195	0
2023-02-20 03:10:00	2.14194	2.141548	2.14194	0
2023-02-20 03:15:00	2.14193	2.141545	2.14193	0
2023-02-20 03:20:00	2.14074	2.141304	2.14074	0
2023-02-20 03:25:00	2.14193	2.141359	2.14193	0
2023-02-20 03:30:00	2.14015	2.141177	2.14015	0
2023-02-20 03:35:00	2.13838	2.140818	2.13838	0
2023-02-20 03:40:00	2.14134	2.140873	2.14134	0
2023-02-20 03:45:00	2.14194	2.140989	2.14194	0
2023-02-20 03:50:00	2.1443	2.14146	2.1443	0
2023-02-20 03:55:00	2.13957	2.141222	2.13957	0
2023-02-20 04:00:00	2.14668	2.141696	2.14668	0
2023-02-20 04:05:00	2.14136	2.141639	2.14136	0
2023-02-20 04:10:00	2.13603	2.141168	2.13603	0
2023-02-20 04:15:00	2.13366	2.140341	2.13366	0
2023-02-20 04:20:00	2.13957	2.140283	2.13957	0
2023-02-20 04:25:00	2.14075	2.14052	2.14075	0
2023-02-20 04:30:00	2.13897	2.140283	2.13897	0
2023-02-20 04:35:00	2.14015	2.140104	2.14015	0
2023-02-20 04:40:00	2.1443	2.140104	2.1443	0
2023-02-20 04:45:00	2.14133	2.14028	2.14133	0
2023-02-20 04:50:00	2.14015	2.139627	2.14015	0
2023-02-20 04:55:00	2.14725	2.140216	2.14725	0
2023-02-20 05:00:00	2.14548	2.141161	2.14548	0
2023-02-20 05:05:00	2.13838	2.141633	2.13838	0
2023-02-20 05:10:00	2.14073	2.141749	2.14073	0
2023-02-20 05:15:00	2.13718	2.141392	2.13718	0
2023-02-20 05:20:00	2.1419	2.141685	2.1419	0
2023-02-20 05:25:00	2.14367	2.142037	2.14367	0
2023-02-20 05:30:00	2.14189	2.141796	2.14189	0
2023-02-20 05:35:00	2.14248	2.141911	2.14248	0
2023-02-20 05:40:00	2.14071	2.141967	2.14071	0
2023-02-20 05:45:00	2.14071	2.141313	2.14071	0
2023-02-20 05:50:00	2.14071	2.140836	2.14071	0
2023-02-20 05:55:00	2.14191	2.141189	2.14191	0
2023-02-20 06:00:00	2.14665	2.141781	2.14665	0
2023-02-20 06:05:00	2.13482	2.141545	2.13482	0
2023-02-20 06:10:00	2.1443	2.141785	2.1443	0
2023-02-20 06:15:00	2.15554	2.142972	2.15554	0
2023-02-20 06:20:00	2.14015	2.142798	2.14015	0
2023-02-20 06:25:00	2.14903	2.143453	2.14903	0
2023-02-20 06:30:00	2.14902	2.144284	2.14902	0
2023-02-20 06:35:00	2.15375	2.145588	2.15375	0
2023-02-20 06:40:00	2.15494	2.147011	2.15494	0
2023-02-20 06:45:00	2.17269	2.150089	2.17269	0
2023-02-20 06:50:00	2.15138	2.150562	2.15138	0
2023-02-20 06:55:00	2.13718	2.150798	2.13718	0
2023-02-20 07:00:00	2.14191	2.150559	2.14191	0
2023-02-20 07:05:00	2.13363	2.148368	2.13363	0
2023-02-20 07:10:00	2.13718	2.148071	2.13718	0
2023-02-20 07:15:00	2.13718	2.146886	2.13718	0
2023-02-20 07:20:00	2.13777	2.145761	2.13777	0
2023-02-20 07:25:00	2.14309	2.144695	2.14309	0
2023-02-20 07:30:00	2.13777	2.142978	2.13777	0
2023-02-20 07:35:00	2.13718	2.139427	2.13718	0
2023-02-20 07:40:00	2.13245	2.137534	2.13245	0
2023-02-20 07:45:00	2.13956	2.137772	2.13956	0
2023-02-20 07:50:00	2.14194	2.137775	2.14194	0
2023-02-20 07:55:00	2.13721	2.138133	2.13721	0
2023-02-20 08:00:00	2.13247	2.137662	2.13247	0
2023-02-20 08:05:00	2.14194	2.138138	2.14194	0
2023-02-20 08:10:00	2.13247	2.137608	2.13247	0
2023-02-20 08:15:00	2.14076	2.137375	2.14076	0
2023-02-20 08:20:00	2.13838	2.137436	2.13838	0
2023-02-20 08:25:00	2.13838	2.137556	2.13838	0
2023-02-20 08:30:00	2.1372	2.138031	2.1372	0
2023-02-20 08:35:00	2.14014	2.138089	2.14014	0
2023-02-20 08:40:00	2.14073	2.137968	2.14073	0
2023-02-20 08:45:00	2.13896	2.138143	2.13896	0
2023-02-20 08:50:00	2.13955	2.138851	2.13955	0
2023-02-20 08:55:00	2.13955	2.138612	2.13955	0
2023-02-20 09:00:00	2.13955	2.13932	2.13955	0
2023-02-20 09:05:00	2.13955	2.139199	2.13955	0
2023-02-20 09:10:00	2.13719	2.13908	2.13719	0
2023-02-20 09:15:00	2.13837	2.139079	2.13837	0
2023-02-20 09:20:00	2.14192	2.139551	2.14192	0
2023-02-20 09:25:00	2.13838	2.139375	2.13838	0
2023-02-20 09:30:00	2.15732	2.141034	2.15732	0
2023-02-20 09:35:00	2.13425	2.140563	2.13425	0
2023-02-20 09:40:00	2.13485	2.140093	2.13485	0
2023-02-20 09:45:00	2.13013	2.139151	2.13013	0
2023-02-20 09:50:00	2.13841	2.139037	2.13841	0
2023-02-20 09:55:00	2.13723	2.138805	2.13723	0
2023-02-20 10:00:00	2.13842	2.138928	2.13842	0
2023-02-20 10:05:00	2.1396	2.139051	2.1396	0
2023-02-20 10:10:00	2.14552	2.139411	2.14552	0
2023-02-20 10:15:00	2.13251	2.138824	2.13251	0
2023-02-20 10:20:00	2.14908	2.138	2.14908	0
2023-02-20 10:25:00	2.15026	2.139601	2.15026	0
2023-02-20 10:30:00	2.16388	2.142504	2.16388	0
2023-02-20 10:35:00	2.14376	2.143867	2.14376	0
2023-02-20 10:40:00	2.14376	2.144402	2.14376	0
2023-02-20 10:45:00	2.13489	2.144168	2.13489	0
2023-02-20 10:50:00	2.14199	2.144525	2.14199	0
2023-02-20 10:55:00	2.13668	2.144233	2.13668	0
2023-02-20 11:00:00	2.12663	2.142344	2.12663	0
2023-02-20 11:05:00	2.13905	2.142998	2.13905	0
2023-02-20 11:10:00	2.14082	2.142172	2.14082	0
2023-02-20 11:15:00	2.13786	2.140932	2.13786	0
2023-02-20 11:20:00	2.13845	2.138389	2.13845	0
2023-02-20 11:25:00	2.13786	2.137799	2.13786	0
2023-02-20 11:30:00	2.13963	2.137386	2.13963	0
2023-02-20 11:35:00	2.13488	2.137385	2.13488	0
2023-02-20 11:40:00	2.13014	2.1362	2.13014	0
2023-02-20 11:45:00	2.13724	2.136256	2.13724	0
2023-02-20 11:50:00	2.13368	2.136961	2.13368	0
2023-02-20 11:55:00	2.13249	2.136305	2.13249	0
2023-02-20 12:00:00	2.13485	2.135708	2.13485	0
2023-02-20 12:05:00	2.14076	2.135998	2.14076	0
2023-02-20 12:10:00	2.14194	2.136347	2.14194	0
2023-02-20 12:15:00	2.13897	2.136458	2.13897	0
2023-02-20 12:20:00	2.13956	2.136451	2.13956	0
2023-02-20 12:25:00	2.14134	2.137097	2.14134	0
2023-02-20 12:30:00	2.13956	2.138039	2.13956	0
2023-02-20 12:35:00	2.13187	2.137502	2.13187	0
2023-02-20 12:40:00	2.13838	2.137972	2.13838	0
2023-02-20 12:45:00	2.14428	2.139151	2.14428	0
2023-02-20 12:50:00	2.13718	2.139384	2.13718	0
2023-02-20 12:55:00	2.14663	2.139971	2.14663	0
2023-02-20 13:00:00	2.14013	2.13979	2.14013	0
2023-02-20 13:05:00	2.13658	2.139551	2.13658	0
2023-02-20 13:10:00	2.14013	2.139608	2.14013	0
2023-02-20 13:15:00	2.14074	2.139548	2.14074	0
2023-02-20 13:20:00	2.13721	2.139313	2.13721	0
2023-02-20 13:25:00	2.13959	2.140085	2.13959	0
2023-02-20 13:30:00	2.13131	2.139378	2.13131	0
2023-02-20 13:35:00	2.13961	2.138911	2.13961	0
2023-02-20 13:40:00	2.13251	2.138444	2.13251	0
2023-02-20 13:45:00	2.15855	2.139636	2.15855	0
2023-02-20 13:50:00	2.14197	2.13982	2.14197	0
2023-02-20 13:55:00	2.13605	2.139767	2.13605	0
2023-02-20 14:00:00	2.13487	2.139241	2.13487	0
2023-02-20 14:05:00	2.1396	2.139127	2.1396	0
2023-02-20 14:10:00	2.13782	2.139188	2.13782	0
2023-02-20 14:15:00	2.13723	2.138952	2.13723	0
2023-02-20 14:20:00	2.13488	2.139309	2.13488	0
2023-02-20 14:25:00	2.13665	2.139013	2.13665	0
2023-02-20 14:30:00	2.13842	2.139604	2.13842	0
2023-02-20 14:35:00	2.1396	2.137709	2.1396	0
2023-02-20 14:40:00	2.14019	2.137531	2.14019	0
2023-02-20 14:45:00	2.13722	2.137648	2.13722	0
2023-02-20 14:50:00	2.139	2.138061	2.139	0
2023-02-20 14:55:00	2.12894	2.136995	2.12894	0
2023-02-20 15:00:00	2.14551	2.137764	2.14551	0
2023-02-20 15:05:00	2.13723	2.137764	2.13723	0
2023-02-20 15:10:00	2.14671	2.138947	2.14671	0
2023-02-20 15:15:00	2.13547	2.138829	2.13547	0
2023-02-20 15:20:00	2.13724	2.138711	2.13724	0
2023-02-20 15:25:00	2.14315	2.139066	2.14315	0
2023-02-20 15:30:00	2.14671	2.139718	2.14671	0
2023-02-20 15:35:00	2.13013	2.139009	2.13013	0
2023-02-20 15:40:00	2.13723	2.138832	2.13723	0
2023-02-20 15:45:00	2.14196	2.140134	2.14196	0
2023-02-20 15:50:00	2.13959	2.139542	2.13959	0
2023-02-20 15:55:00	2.14196	2.140015	2.14196	0
2023-02-20 16:00:00	2.14196	2.13954	2.14196	0
2023-02-20 16:05:00	2.14552	2.140545	2.14552	0
2023-02-20 16:10:00	2.13487	2.140308	2.13487	0
2023-02-20 16:15:00	2.13961	2.139954	2.13961	0
2023-02-20 16:20:00	2.13724	2.139007	2.13724	0
2023-02-20 16:25:00	2.14021	2.140015	2.14021	0
2023-02-20 16:30:00	2.13252	2.139544	2.13252	0
2023-02-20 16:35:00	2.13963	2.139311	2.13963	0
2023-02-20 16:40:00	2.13608	2.13896	2.13608	0
2023-02-20 16:45:00	2.1349	2.138254	2.1349	0
2023-02-20 16:50:00	2.14141	2.138199	2.14141	0
2023-02-20 16:55:00	2.1355	2.137197	2.1355	0
2023-02-20 17:00:00	2.13491	2.137201	2.13491	0
2023-02-20 17:05:00	2.13787	2.137027	2.13787	0
2023-02-20 17:10:00	2.15621	2.138924	2.15621	0
2023-02-20 17:15:00	2.1414	2.139043	2.1414	0
2023-02-20 17:20:00	2.13725	2.139516	2.13725	0
2023-02-20 17:25:00	2.14197	2.13975	2.14197	0
2023-02-20 17:30:00	2.14196	2.140338	2.14196	0
2023-02-20 17:35:00	2.14434	2.141282	2.14434	0
2023-02-20 17:40:00	2.13724	2.140865	2.13724	0
2023-02-20 17:45:00	2.1408	2.141395	2.1408	0
2023-02-20 17:50:00	2.13724	2.141628	2.13724	0
2023-02-20 17:55:00	2.14316	2.142157	2.14316	0
2023-02-20 18:00:00	2.13252	2.139788	2.13252	0
2023-02-20 18:05:00	2.13962	2.13961	2.13962	0
2023-02-20 18:10:00	2.13725	2.13961	2.13725	0
2023-02-20 18:15:00	2.13962	2.139375	2.13962	0
2023-02-20 18:20:00	2.13962	2.139141	2.13962	0
2023-02-20 18:25:00	2.13844	2.138551	2.13844	0
2023-02-20 18:30:00	2.13608	2.138435	2.13608	0
2023-02-20 18:35:00	2.142	2.138555	2.142	0
2023-02-20 18:40:00	2.13253	2.138084	2.13253	0
2023-02-20 18:45:00	2.14437	2.138205	2.14437	0
2023-02-20 18:50:00	2.14437	2.13939	2.14437	0
2023-02-20 18:55:00	2.13489	2.138917	2.13489	0
2023-02-20 19:00:00	2.13903	2.139095	2.13903	0
2023-02-20 19:05:00	2.14198	2.139331	2.14198	0
2023-02-20 19:10:00	2.13369	2.138738	2.13369	0
2023-02-20 19:15:00	2.14196	2.13909	2.14196	0
2023-02-20 19:20:00	2.13072	2.138554	2.13072	0
2023-02-20 19:25:00	2.13485	2.137839	2.13485	0
2023-02-20 19:30:00	2.13839	2.138425	2.13839	0
2023-02-20 19:35:00	2.14195	2.138183	2.14195	0
2023-02-20 19:40:00	2.13721	2.137467	2.13721	0
2023-02-20 19:45:00	2.13957	2.137935	2.13957	0
2023-02-20 19:50:00	2.13662	2.137694	2.13662	0
2023-02-20 19:55:00	2.14253	2.137749	2.14253	0
2023-02-20 20:00:00	2.13956	2.138336	2.13956	0
2023-02-20 20:05:00	2.1366	2.1378	2.1366	0
2023-02-20 20:10:00	2.13245	2.137973	2.13245	0
2023-02-20 20:15:00	2.13718	2.138206	2.13718	0
2023-02-20 20:20:00	2.13719	2.138086	2.13719	0
2023-02-20 20:25:00	2.14073	2.137964	2.14073	0
2023-02-20 20:30:00	2.13127	2.13737	2.13127	0
2023-02-20 20:35:00	2.13778	2.137191	2.13778	0
2023-02-20 20:40:00	2.13955	2.137484	2.13955	0
2023-02-20 20:45:00	2.14251	2.137482	2.14251	0
2023-02-20 20:50:00	2.12772	2.136298	2.12772	0
2023-02-20 20:55:00	2.1443	2.137068	2.1443	0
2023-02-20 21:00:00	2.13483	2.137306	2.13483	0
2023-02-20 21:05:00	2.13542	2.13713	2.13542	0
2023-02-20 21:10:00	2.14371	2.137782	2.14371	0
2023-02-20 21:15:00	2.13247	2.136956	2.13247	0
2023-02-20 21:20:00	2.13602	2.137431	2.13602	0
2023-02-20 21:25:00	2.1372	2.137373	2.1372	0
2023-02-20 21:30:00	2.14192	2.13761	2.14192	0
2023-02-20 21:35:00	2.14192	2.137551	2.14192	0
2023-02-20 21:40:00	2.13599	2.138378	2.13599	0
2023-02-20 21:45:00	2.13598	2.137546	2.13598	0
2023-02-20 21:50:00	2.13775	2.137838	2.13775	0
2023-02-20 21:55:00	2.13952	2.138248	2.13952	0
2023-02-20 22:00:00	2.13241	2.137118	2.13241	0
2023-02-20 22:05:00	2.13951	2.137822	2.13951	0
2023-02-20 22:10:00	2.13713	2.137933	2.13713	0
2023-02-20 22:15:00	2.14364	2.138577	2.14364	0
2023-02-20 22:20:00	2.14127	2.138512	2.14127	0
2023-02-20 22:25:00	2.1466	2.13898	2.1466	0
2023-02-20 22:30:00	2.13595	2.138976	2.13595	0
2023-02-20 22:35:00	2.14128	2.139506	2.14128	0
2023-02-20 22:40:00	2.13951	2.139682	2.13951	0
2023-02-20 22:45:00	2.13951	2.139681	2.13951	0
2023-02-20 22:50:00	2.1348	2.13992	2.1348	0
2023-02-20 22:55:00	2.14013	2.139982	2.14013	0
2023-02-20 23:00:00	2.13955	2.140224	2.13955	0
2023-02-20 23:05:00	2.14902	2.140762	2.14902	0
2023-02-20 23:10:00	2.13482	2.140117	2.13482	0
2023-02-20 23:15:00	2.13956	2.139413	2.13956	0
2023-02-20 23:20:00	2.14194	2.140012	2.14194	0
2023-02-20 23:25:00	2.1384	2.139724	2.1384	0
2023-02-20 23:30:00	2.14255	2.140028	2.14255	0
2023-02-20 23:35:00	2.13961	2.140038	2.13961	0
2023-02-20 23:40:00	2.13725	2.140283	2.13725	0
2023-02-20 23:45:00	2.1479	2.14106	2.1479	0
2023-02-20 23:50:00	2.13134	2.140239	2.13134	0
2023-02-20 23:55:00	2.13726	2.139063	2.13726	0
2023-02-21 00:00:00	2.13726	2.139307	2.13726	0
2023-02-21 00:05:00	2.13962	2.139313	2.13962	0
2023-02-21 00:10:00	2.13606	2.138725	2.13606	0
2023-02-21 00:15:00	2.13724	2.138609	2.13724	0
2023-02-21 00:20:00	2.14196	2.13855	2.14196	0
2023-02-21 00:25:00	2.13722	2.138311	2.13722	0
2023-02-21 00:30:00	2.13012	2.137598	2.13012	0
2023-02-21 00:35:00	2.14194	2.137002	2.14194	0
2023-02-21 00:40:00	2.13483	2.137351	2.13483	0
2023-02-21 00:45:00	2.14193	2.137818	2.14193	0
2023-02-21 00:50:00	2.14312	2.138404	2.14312	0
2023-02-21 00:55:00	2.13602	2.138044	2.13602	0
2023-02-21 01:00:00	2.14312	2.13875	2.14312	0
2023-02-21 01:05:00	2.1443	2.139456	2.1443	0
2023-02-21 01:10:00	2.1372	2.13898	2.1372	0
2023-02-21 01:15:00	2.12951	2.138209	2.12951	0
2023-02-21 01:20:00	2.14193	2.13939	2.14193	0
2023-02-21 01:25:00	2.13957	2.139153	2.13957	0
2023-02-21 01:30:00	2.13485	2.139155	2.13485	0
2023-02-21 01:35:00	2.14137	2.139099	2.14137	0
2023-02-21 01:40:00	2.14196	2.138983	2.14196	0
2023-02-21 01:45:00	2.14256	2.139637	2.14256	0
2023-02-21 01:50:00	2.13133	2.138458	2.13133	0
2023-02-21 01:55:00	2.1479	2.138818	2.1479	0
2023-02-21 02:00:00	2.13371	2.138469	2.13371	0
2023-02-21 02:05:00	2.1408	2.139598	2.1408	0
2023-02-21 02:10:00	2.14908	2.140313	2.14908	0
2023-02-21 02:15:00	2.13251	2.139607	2.13251	0
2023-02-21 02:20:00	2.14314	2.140436	2.14314	0
2023-02-21 02:25:00	2.1384	2.140139	2.1384	0
2023-02-21 02:30:00	2.14313	2.140256	2.14313	0
2023-02-21 02:35:00	2.13483	2.139483	2.13483	0
2023-02-21 02:40:00	2.14725	2.141075	2.14725	0
2023-02-21 02:45:00	2.13896	2.140181	2.13896	0
2023-02-21 02:50:00	2.14192	2.141002	2.14192	0
2023-02-21 02:55:00	2.13601	2.140523	2.13601	0
2023-02-21 03:00:00	2.14312	2.139927	2.14312	0
2023-02-21 03:05:00	2.13662	2.140338	2.13662	0
2023-02-21 03:10:00	2.14668	2.140692	2.14668	0
2023-02-21 03:15:00	2.13958	2.14081	2.13958	0
2023-02-21 03:20:00	2.14196	2.140693	2.14196	0
2023-02-21 03:25:00	2.14078	2.141288	2.14078	0
2023-02-21 03:30:00	2.13841	2.140404	2.13841	0
2023-02-21 03:35:00	2.13487	2.139995	2.13487	0
2023-02-21 03:40:00	2.13487	2.13929	2.13487	0
2023-02-21 03:45:00	2.14196	2.139885	2.14196	0
2023-02-21 03:50:00	2.14196	2.139769	2.14196	0
2023-02-21 03:55:00	2.13486	2.139593	2.13486	0
2023-02-21 04:00:00	2.13722	2.138647	2.13722	0
2023-02-21 04:05:00	2.13782	2.138471	2.13782	0
2023-02-21 04:10:00	2.1396	2.138235	2.1396	0
2023-02-21 04:15:00	2.13722	2.137879	2.13722	0
2023-02-21 04:20:00	2.13545	2.137583	2.13545	0
2023-02-21 04:25:00	2.13249	2.137345	2.13249	0
2023-02-21 04:30:00	2.14136	2.137994	2.14136	0
2023-02-21 04:35:00	2.14076	2.137874	2.14076	0
2023-02-21 04:40:00	2.14135	2.137813	2.14135	0
2023-02-21 04:45:00	2.13662	2.137989	2.13662	0
2023-02-21 04:50:00	2.13958	2.138225	2.13958	0
2023-02-21 04:55:00	2.14668	2.139111	2.14668	0
2023-02-21 05:00:00	2.15141	2.140292	2.15141	0
2023-02-21 05:05:00	2.12774	2.139344	2.12774	0
2023-02-21 05:10:00	2.1443	2.140229	2.1443	0
2023-02-21 05:15:00	2.14076	2.141056	2.14076	0
2023-02-21 05:20:00	2.13484	2.140404	2.13484	0
2023-02-21 05:25:00	2.14195	2.140523	2.14195	0
2023-02-21 05:30:00	2.13486	2.139874	2.13486	0
2023-02-21 05:35:00	2.13959	2.140171	2.13959	0
2023-02-21 05:40:00	2.14078	2.140291	2.14078	0
2023-02-21 05:45:00	2.1396	2.139583	2.1396	0
2023-02-21 05:50:00	2.14196	2.138638	2.14196	0
2023-02-21 05:55:00	2.14671	2.140535	2.14671	0
2023-02-21 06:00:00	2.13547	2.139652	2.13547	0
2023-02-21 06:05:00	2.1408	2.139656	2.1408	0
2023-02-21 06:10:00	2.14554	2.140726	2.14554	0
2023-02-21 06:15:00	2.14555	2.141086	2.14555	0
2023-02-21 06:20:00	2.13548	2.141148	2.13548	0
2023-02-21 06:25:00	2.15323	2.142512	2.15323	0
2023-02-21 06:30:00	2.14671	2.143105	2.14671	0
2023-02-21 06:35:00	2.15262	2.144407	2.15262	0
2023-02-21 06:40:00	2.1313	2.143341	2.1313	0
2023-02-21 06:45:00	2.14905	2.143575	2.14905	0
2023-02-21 06:50:00	2.13247	2.143275	2.13247	0
2023-02-21 06:55:00	2.14074	2.143269	2.14074	0
2023-02-21 07:00:00	2.13423	2.142138	2.13423	0
2023-02-21 07:05:00	2.13659	2.141242	2.13659	0
2023-02-21 07:10:00	2.14072	2.141766	2.14072	0
2023-02-21 07:15:00	2.13718	2.140161	2.13718	0
2023-02-21 07:20:00	2.15138	2.140628	2.15138	0
2023-02-21 07:25:00	2.15434	2.1408	2.15434	0
2023-02-21 07:30:00	2.15789	2.143459	2.15789	0
2023-02-21 07:35:00	2.13126	2.14168	2.13126	0
2023-02-21 07:40:00	2.14191	2.142624	2.14191	0
2023-02-21 07:45:00	2.14782	2.143332	2.14782	0
2023-02-21 07:50:00	2.14368	2.144277	2.14368	0
2023-02-21 07:55:00	2.13006	2.143624	2.13006	0
2023-02-21 08:00:00	2.14131	2.143683	2.14131	0
2023-02-21 08:05:00	2.1348	2.143445	2.1348	0
2023-02-21 08:10:00	2.14251	2.142558	2.14251	0
2023-02-21 08:15:00	2.13541	2.140665	2.13541	0
2023-02-21 08:20:00	2.13483	2.138359	2.13483	0
2023-02-21 08:25:00	2.1372	2.138953	2.1372	0
2023-02-21 08:30:00	2.13424	2.138186	2.13424	0
2023-02-21 08:35:00	2.1378	2.137184	2.1378	0
2023-02-21 08:40:00	2.14371	2.137187	2.14371	0
2023-02-21 08:45:00	2.1289	2.137071	2.1289	0
2023-02-21 08:50:00	2.13659	2.136599	2.13659	0
2023-02-21 08:55:00	2.13541	2.13666	2.13541	0
2023-02-21 09:00:00	2.13779	2.136188	2.13779	0
2023-02-21 09:05:00	2.13838	2.136485	2.13838	0
2023-02-21 09:10:00	2.13839	2.136841	2.13839	0
2023-02-21 09:15:00	2.13366	2.136487	2.13366	0
2023-02-21 09:20:00	2.14964	2.138027	2.14964	0
2023-02-21 09:25:00	2.13367	2.137614	2.13367	0
2023-02-21 09:30:00	2.14551	2.137794	2.14551	0
2023-02-21 09:35:00	2.14078	2.138982	2.14078	0
2023-02-21 09:40:00	2.13367	2.13869	2.13367	0
2023-02-21 09:45:00	2.14964	2.140113	2.14964	0
2023-02-21 09:50:00	2.13839	2.140173	2.13839	0
2023-02-21 09:55:00	2.13721	2.140056	2.13721	0
2023-02-21 10:00:00	2.14075	2.140292	2.14075	0
2023-02-21 10:05:00	2.14135	2.141061	2.14135	0
2023-02-21 10:10:00	2.12715	2.138812	2.12715	0
2023-02-21 10:15:00	2.13248	2.138693	2.13248	0
2023-02-21 10:20:00	2.12953	2.137095	2.12953	0
2023-02-21 10:25:00	2.13604	2.136621	2.13604	0
2023-02-21 10:30:00	2.16444	2.139698	2.16444	0
2023-02-21 10:35:00	2.14964	2.139698	2.14964	0
2023-02-21 10:40:00	2.14432	2.140291	2.14432	0
2023-02-21 10:45:00	2.13959	2.140529	2.13959	0
2023-02-21 10:50:00	2.13486	2.13994	2.13486	0
2023-02-21 10:55:00	2.1325	2.139055	2.1325	0
2023-02-21 11:00:00	2.13901	2.140241	2.13901	0
2023-02-21 11:05:00	2.13605	2.140598	2.13605	0
2023-02-21 11:10:00	2.14196	2.141841	2.14196	0
2023-02-21 11:15:00	2.13663	2.1419	2.13663	0
2023-02-21 11:20:00	2.13424	2.13888	2.13424	0
2023-02-21 11:25:00	2.13838	2.137754	2.13838	0
2023-02-21 11:30:00	2.13718	2.13704	2.13718	0
2023-02-21 11:35:00	2.13835	2.136916	2.13835	0
2023-02-21 11:40:00	2.13717	2.137147	2.13717	0
2023-02-21 11:45:00	2.13244	2.137141	2.13244	0
2023-02-21 11:50:00	2.13717	2.136957	2.13717	0
2023-02-21 11:55:00	2.1419	2.137542	2.1419	0
2023-02-21 12:00:00	2.13066	2.136412	2.13066	0
2023-02-21 12:05:00	2.13599	2.136348	2.13599	0
2023-02-21 12:10:00	2.14192	2.137116	2.14192	0
2023-02-21 12:15:00	2.13246	2.136524	2.13246	0
2023-02-21 12:20:00	2.13779	2.136585	2.13779	0
2023-02-21 12:25:00	2.13721	2.136471	2.13721	0
2023-02-21 12:30:00	2.13425	2.136179	2.13425	0
2023-02-21 12:35:00	2.14135	2.13707	2.14135	0
2023-02-21 12:40:00	2.13958	2.137311	2.13958	0
2023-02-21 12:45:00	2.12775	2.135896	2.12775	0
2023-02-21 12:50:00	2.13841	2.136671	2.13841	0
2023-02-21 12:55:00	2.13605	2.136677	2.13605	0
2023-02-21 13:00:00	2.14196	2.136681	2.14196	0
2023-02-21 13:05:00	2.1396	2.137395	2.1396	0
2023-02-21 13:10:00	2.13605	2.137221	2.13605	0
2023-02-21 13:15:00	2.14018	2.137518	2.14018	0
2023-02-21 13:20:00	2.13543	2.137636	2.13543	0
2023-02-21 13:25:00	2.14371	2.137872	2.14371	0
2023-02-21 13:30:00	2.13187	2.137101	2.13187	0
2023-02-21 13:35:00	2.13009	2.137335	2.13009	0
2023-02-21 13:40:00	2.13364	2.136858	2.13364	0
2023-02-21 13:45:00	2.13247	2.1365	2.13247	0
2023-02-21 13:50:00	2.13602	2.135906	2.13602	0
2023-02-21 13:55:00	2.16205	2.138151	2.16205	0
2023-02-21 14:00:00	2.13306	2.137852	2.13306	0
2023-02-21 14:05:00	2.13721	2.137555	2.13721	0
2023-02-21 14:10:00	2.14489	2.138501	2.14489	0
2023-02-21 14:15:00	2.1372	2.13785	2.1372	0
2023-02-21 14:20:00	2.14193	2.138856	2.14193	0
2023-02-21 14:25:00	2.13779	2.139626	2.13779	0
2023-02-21 14:30:00	2.14902	2.141164	2.14902	0
2023-02-21 14:35:00	2.13541	2.141458	2.13541	0
2023-02-21 14:40:00	2.13363	2.141219	2.13363	0
2023-02-21 14:45:00	2.1431	2.139324	2.1431	0
2023-02-21 14:50:00	2.14073	2.140091	2.14073	0
2023-02-21 14:55:00	2.13245	2.139615	2.13245	0
2023-02-21 15:00:00	2.13955	2.139081	2.13955	0
2023-02-21 15:05:00	2.13482	2.138843	2.13482	0
2023-02-21 15:10:00	2.13364	2.138014	2.13364	0
2023-02-21 15:15:00	2.14133	2.138368	2.14133	0
2023-02-21 15:20:00	2.1366	2.137126	2.1366	0
2023-02-21 15:25:00	2.13304	2.136889	2.13304	0
2023-02-21 15:30:00	2.13777	2.137303	2.13777	0
2023-02-21 15:35:00	2.13717	2.13671	2.13717	0
2023-02-21 15:40:00	2.13836	2.136473	2.13836	0
2023-02-21 15:45:00	2.14013	2.137241	2.14013	0
2023-02-21 15:50:00	2.12831	2.136117	2.12831	0
2023-02-21 15:55:00	2.14371	2.137006	2.14371	0
2023-02-21 16:00:00	2.13722	2.137364	2.13722	0
2023-02-21 16:05:00	2.13485	2.136716	2.13485	0
2023-02-21 16:10:00	2.13545	2.136601	2.13545	0
2023-02-21 16:15:00	2.13722	2.137019	2.13722	0
2023-02-21 16:20:00	2.13546	2.136788	2.13546	0
2023-02-21 16:25:00	2.13725	2.136796	2.13725	0
2023-02-21 16:30:00	2.13489	2.136449	2.13489	0
2023-02-21 16:35:00	2.13255	2.135691	2.13255	0
2023-02-21 16:40:00	2.13967	2.136827	2.13967	0
2023-02-21 16:45:00	2.1373	2.136186	2.1373	0
2023-02-21 16:50:00	2.13494	2.135958	2.13494	0
2023-02-21 16:55:00	2.14204	2.136677	2.14204	0
2023-02-21 17:00:00	2.13729	2.136861	2.13729	0
2023-02-21 17:05:00	2.13491	2.13663	2.13491	0
2023-02-21 17:10:00	2.13372	2.136456	2.13372	0
2023-02-21 17:15:00	2.13903	2.136634	2.13903	0
2023-02-21 17:20:00	2.13014	2.136159	2.13014	0
2023-02-21 17:25:00	2.13368	2.136272	2.13368	0
2023-02-21 17:30:00	2.1384	2.136145	2.1384	0
2023-02-21 17:35:00	2.13839	2.136254	2.13839	0
2023-02-21 17:40:00	2.14194	2.136954	2.14194	0
2023-02-21 17:45:00	2.1372	2.13647	2.1372	0
2023-02-21 17:50:00	2.13424	2.136165	2.13424	0
2023-02-21 17:55:00	2.13896	2.13657	2.13896	0
2023-02-21 18:00:00	2.13482	2.13668	2.13482	0
2023-02-21 18:05:00	2.14075	2.136852	2.14075	0
2023-02-21 18:10:00	2.14194	2.138032	2.14194	0
2023-02-21 18:15:00	2.13129	2.137793	2.13129	0
2023-02-21 18:20:00	2.14786	2.138739	2.14786	0
2023-02-21 18:25:00	2.13722	2.138622	2.13722	0
2023-02-21 18:30:00	2.13839	2.138267	2.13839	0
2023-02-21 18:35:00	2.13839	2.138386	2.13839	0
2023-02-21 18:40:00	2.13721	2.138683	2.13721	0
2023-02-21 18:45:00	2.15319	2.140106	2.15319	0
2023-02-21 18:50:00	2.13484	2.140108	2.13484	0
2023-02-21 18:55:00	2.13248	2.139281	2.13248	0
2023-02-21 19:00:00	2.14491	2.139578	2.14491	0
2023-02-21 19:05:00	2.13367	2.139816	2.13367	0
2023-02-21 19:10:00	2.14077	2.139107	2.14077	0
2023-02-21 19:15:00	2.13308	2.138693	2.13308	0
2023-02-21 19:20:00	2.13368	2.138222	2.13368	0
2023-02-21 19:25:00	2.13782	2.138165	2.13782	0
2023-02-21 19:30:00	2.12658	2.137102	2.12658	0
2023-02-21 19:35:00	2.13131	2.134914	2.13131	0
2023-02-21 19:40:00	2.13664	2.135094	2.13664	0
2023-02-21 19:45:00	2.13487	2.135333	2.13487	0
2023-02-21 19:50:00	2.13428	2.13427	2.13428	0
2023-02-21 19:55:00	2.14196	2.135099	2.14196	0
2023-02-21 20:00:00	2.13841	2.134863	2.13841	0
2023-02-21 20:05:00	2.14431	2.135986	2.14431	0
2023-02-21 20:10:00	2.13011	2.135629	2.13011	0
2023-02-21 20:15:00	2.13543	2.13539	2.13543	0
2023-02-21 20:20:00	2.14549	2.137281	2.14549	0
2023-02-21 20:25:00	2.14076	2.138226	2.14076	0
2023-02-21 20:30:00	2.14017	2.138579	2.14017	0
2023-02-21 20:35:00	2.13306	2.138398	2.13306	0
2023-02-21 20:40:00	2.13721	2.138691	2.13721	0
2023-02-21 20:45:00	2.13957	2.138452	2.13957	0
2023-02-21 20:50:00	2.13247	2.137858	2.13247	0
2023-02-21 20:55:00	2.14195	2.137622	2.14195	0
2023-02-21 21:00:00	2.1319	2.137801	2.1319	0
2023-02-21 21:05:00	2.13309	2.137567	2.13309	0
2023-02-21 21:10:00	2.13724	2.136742	2.13724	0
2023-02-21 21:15:00	2.14494	2.13716	2.14494	0
2023-02-21 21:20:00	2.12779	2.135922	2.12779	0
2023-02-21 21:25:00	2.14139	2.136755	2.14139	0
2023-02-21 21:30:00	2.13724	2.136758	2.13724	0
2023-02-21 21:35:00	2.14847	2.137648	2.14847	0
2023-02-21 21:40:00	2.13663	2.138064	2.13663	0
2023-02-21 21:45:00	2.14667	2.138536	2.14667	0
2023-02-21 21:50:00	2.13542	2.138888	2.13542	0
2023-02-21 21:55:00	2.13659	2.139238	2.13659	0
2023-02-21 22:00:00	2.13717	2.139231	2.13717	0
2023-02-21 22:05:00	2.13893	2.13863	2.13893	0
2023-02-21 22:10:00	2.13952	2.139803	2.13952	0
2023-02-21 22:15:00	2.13952	2.139616	2.13952	0
2023-02-21 22:20:00	2.13715	2.139607	2.13715	0
2023-02-21 22:25:00	2.13952	2.138712	2.13952	0
2023-02-21 22:30:00	2.13953	2.139002	2.13953	0
2023-02-21 22:35:00	2.13953	2.138288	2.13953	0
2023-02-21 22:40:00	2.14308	2.139054	2.14308	0
2023-02-21 22:45:00	2.13954	2.139349	2.13954	0
2023-02-21 22:50:00	2.1348	2.139112	2.1348	0
2023-02-21 22:55:00	2.14428	2.139647	2.14428	0
2023-02-21 23:00:00	2.13246	2.138941	2.13246	0
2023-02-21 23:05:00	2.13247	2.138236	2.13247	0
2023-02-21 23:10:00	2.13247	2.137768	2.13247	0
2023-02-21 23:15:00	2.13722	2.137538	2.13722	0
2023-02-21 23:20:00	2.14018	2.137603	2.14018	0
2023-02-21 23:25:00	2.13604	2.137254	2.13604	0
2023-02-21 23:30:00	2.14195	2.137141	2.14195	0
2023-02-21 23:35:00	2.12951	2.136138	2.12951	0
2023-02-21 23:40:00	2.13779	2.136437	2.13779	0
2023-02-21 23:45:00	2.1437	2.136379	2.1437	0
2023-02-21 23:50:00	2.14191	2.137324	2.14191	0
2023-02-21 23:55:00	2.12888	2.136965	2.12888	0
2023-02-22 00:00:00	2.14071	2.137789	2.14071	0
2023-02-22 00:05:00	2.13124	2.137191	2.13124	0
2023-02-22 00:10:00	2.13479	2.136652	2.13479	0
2023-02-22 00:15:00	2.1342	2.136468	2.1342	0
2023-02-22 00:20:00	2.13655	2.135928	2.13655	0
2023-02-22 00:25:00	2.13951	2.136928	2.13951	0
2023-02-22 00:30:00	2.13951	2.1371	2.13951	0
2023-02-22 00:35:00	2.14662	2.137392	2.14662	0
2023-02-22 00:40:00	2.14011	2.137212	2.14011	0
2023-02-22 00:45:00	2.14189	2.138513	2.14189	0
2023-02-22 00:50:00	2.13658	2.1381	2.13658	0
2023-02-22 00:55:00	2.13896	2.138872	2.13896	0
2023-02-22 01:00:00	2.12952	2.138345	2.12952	0
2023-02-22 01:05:00	2.13545	2.13847	2.13545	0
2023-02-22 01:10:00	2.13723	2.138538	2.13723	0
2023-02-22 01:15:00	2.14079	2.138666	2.14079	0
2023-02-22 01:20:00	2.13723	2.138438	2.13723	0
2023-02-22 01:25:00	2.13722	2.137498	2.13722	0
2023-02-22 01:30:00	2.14313	2.1378	2.14313	0
2023-02-22 01:35:00	2.1378	2.137391	2.1378	0
2023-02-22 01:40:00	2.14193	2.137926	2.14193	0
2023-02-22 01:45:00	2.14429	2.138459	2.14429	0
2023-02-22 01:50:00	2.13481	2.138988	2.13481	0
2023-02-22 01:55:00	2.13954	2.139397	2.13954	0
2023-02-22 02:00:00	2.13717	2.139391	2.13717	0
2023-02-22 02:05:00	2.13718	2.13903	2.13718	0
2023-02-22 02:10:00	2.14074	2.139381	2.14074	0
2023-02-22 02:15:00	2.13661	2.13932	2.13661	0
2023-02-22 02:20:00	2.14194	2.139201	2.14194	0
2023-02-22 02:25:00	2.13898	2.139319	2.13898	0
2023-02-22 02:30:00	2.13722	2.138848	2.13722	0
2023-02-22 02:35:00	2.14196	2.138615	2.14196	0
2023-02-22 02:40:00	2.13486	2.13862	2.13486	0
2023-02-22 02:45:00	2.13487	2.138153	2.13487	0
2023-02-22 02:50:00	2.14434	2.13887	2.14434	0
2023-02-22 02:55:00	2.14197	2.139349	2.14197	0
2023-02-22 03:00:00	2.13429	2.138704	2.13429	0
2023-02-22 03:05:00	2.14315	2.139358	2.14315	0
2023-02-22 03:10:00	2.14611	2.139775	2.14611	0
2023-02-22 03:15:00	2.14137	2.140014	2.14137	0
2023-02-22 03:20:00	2.13722	2.140014	2.13722	0
2023-02-22 03:25:00	2.14669	2.140487	2.14669	0
2023-02-22 03:30:00	2.13248	2.140249	2.13248	0
2023-02-22 03:35:00	2.14195	2.140957	2.14195	0
2023-02-22 03:40:00	2.13544	2.140067	2.13544	0
2023-02-22 03:45:00	2.13959	2.139829	2.13959	0
2023-02-22 03:50:00	2.13959	2.140359	2.13959	0
2023-02-22 03:55:00	2.14433	2.140477	2.14433	0
2023-02-22 04:00:00	2.13427	2.139293	2.13427	0
2023-02-22 04:05:00	2.14729	2.139885	2.14729	0
2023-02-22 04:10:00	2.12244	2.138407	2.12244	0
2023-02-22 04:15:00	2.14315	2.138053	2.14315	0
2023-02-22 04:20:00	2.1396	2.138765	2.1396	0
2023-02-22 04:25:00	2.13486	2.138056	2.13486	0
2023-02-22 04:30:00	2.14078	2.13859	2.14078	0
2023-02-22 04:35:00	2.13605	2.138236	2.13605	0
2023-02-22 04:40:00	2.14197	2.138474	2.14197	0
2023-02-22 04:45:00	2.13547	2.137588	2.13547	0
2023-02-22 04:50:00	2.14672	2.138833	2.14672	0
2023-02-22 04:55:00	2.13963	2.138067	2.13963	0
2023-02-22 05:00:00	2.13727	2.13955	2.13727	0
2023-02-22 05:05:00	2.13727	2.138962	2.13727	0
2023-02-22 05:10:00	2.14023	2.139025	2.14023	0
2023-02-22 05:15:00	2.13964	2.139503	2.13964	0
2023-02-22 05:20:00	2.12899	2.138324	2.12899	0
2023-02-22 05:25:00	2.13254	2.137973	2.13254	0
2023-02-22 05:30:00	2.142	2.137976	2.142	0
2023-02-22 05:35:00	2.13726	2.138155	2.13726	0
2023-02-22 05:40:00	2.1408	2.137563	2.1408	0
2023-02-22 05:45:00	2.13724	2.137324	2.13724	0
2023-02-22 05:50:00	2.13487	2.137084	2.13487	0
2023-02-22 05:55:00	2.14019	2.137376	2.14019	0
2023-02-22 06:00:00	2.14195	2.137548	2.14195	0
2023-02-22 06:05:00	2.14312	2.137896	2.14312	0
2023-02-22 06:10:00	2.13247	2.138244	2.13247	0
2023-02-22 06:15:00	2.14666	2.139656	2.14666	0
2023-02-22 06:20:00	2.13661	2.139117	2.13661	0
2023-02-22 06:25:00	2.13602	2.138993	2.13602	0
2023-02-22 06:30:00	2.13838	2.138751	2.13838	0
2023-02-22 06:35:00	2.13483	2.13851	2.13483	0
2023-02-22 06:40:00	2.13957	2.13898	2.13957	0
2023-02-22 06:45:00	2.13602	2.138563	2.13602	0
2023-02-22 06:50:00	2.13956	2.138324	2.13956	0
2023-02-22 06:55:00	2.13423	2.137435	2.13423	0
2023-02-22 07:00:00	2.13719	2.137907	2.13719	0
2023-02-22 07:05:00	2.13601	2.136842	2.13601	0
2023-02-22 07:10:00	2.1372	2.136901	2.1372	0
2023-02-22 07:15:00	2.14195	2.137494	2.14195	0
2023-02-22 07:20:00	2.13486	2.137142	2.13486	0
2023-02-22 07:25:00	2.13487	2.137146	2.13487	0
2023-02-22 07:30:00	2.14256	2.137445	2.14256	0
2023-02-22 07:35:00	2.14021	2.137864	2.14021	0
2023-02-22 07:40:00	2.14908	2.138816	2.14908	0
2023-02-22 07:45:00	2.1331	2.138703	2.1331	0
2023-02-22 07:50:00	2.13251	2.138235	2.13251	0
2023-02-22 07:55:00	2.14492	2.139126	2.14492	0
2023-02-22 08:00:00	2.13959	2.139365	2.13959	0
2023-02-22 08:05:00	2.14905	2.140075	2.14905	0
2023-02-22 08:10:00	2.13247	2.139836	2.13247	0
2023-02-22 08:15:00	2.15909	2.142258	2.15909	0
2023-02-22 08:20:00	2.13424	2.141426	2.13424	0
2023-02-22 08:25:00	2.13247	2.140652	2.13247	0
2023-02-22 08:30:00	2.13899	2.139643	2.13899	0
2023-02-22 08:35:00	2.13189	2.139522	2.13189	0
2023-02-22 08:40:00	2.13663	2.139934	2.13663	0
2023-02-22 08:45:00	2.13604	2.139046	2.13604	0
2023-02-22 08:50:00	2.14077	2.139164	2.14077	0
2023-02-22 08:55:00	2.13248	2.137507	2.13248	0
2023-02-22 09:00:00	2.1378	2.13804	2.1378	0
2023-02-22 09:05:00	2.13485	2.135616	2.13485	0
2023-02-22 09:10:00	2.13662	2.135854	2.13662	0
2023-02-22 09:15:00	2.13956	2.136563	2.13956	0
2023-02-22 09:20:00	2.12536	2.1352	2.12536	0
2023-02-22 09:25:00	2.13778	2.135789	2.13778	0
2023-02-22 09:30:00	2.13126	2.135252	2.13126	0
2023-02-22 09:35:00	2.13481	2.135129	2.13481	0
2023-02-22 09:40:00	2.13718	2.13477	2.13718	0
2023-02-22 09:45:00	2.14073	2.135595	2.14073	0
2023-02-22 09:50:00	2.13659	2.135474	2.13659	0
2023-02-22 09:55:00	2.1443	2.136419	2.1443	0
2023-02-22 10:00:00	2.13601	2.136358	2.13601	0
2023-02-22 10:05:00	2.14075	2.136477	2.14075	0
2023-02-22 10:10:00	2.13425	2.137366	2.13425	0
2023-02-22 10:15:00	2.13247	2.136835	2.13247	0
2023-02-22 10:20:00	2.14077	2.137786	2.14077	0
2023-02-22 10:25:00	2.13248	2.137553	2.13248	0
2023-02-22 10:30:00	2.13249	2.137084	2.13249	0
2023-02-22 10:35:00	2.13664	2.136675	2.13664	0
2023-02-22 10:40:00	2.14138	2.137154	2.14138	0
2023-02-22 10:45:00	2.13962	2.136686	2.13962	0
2023-02-22 10:50:00	2.14021	2.137106	2.14021	0
2023-02-22 10:55:00	2.1408	2.137111	2.1408	0
2023-02-22 11:00:00	2.13132	2.136818	2.13132	0
2023-02-22 11:05:00	2.13487	2.137058	2.13487	0
2023-02-22 11:10:00	2.13368	2.136349	2.13368	0
2023-02-22 11:15:00	2.13722	2.136823	2.13722	0
2023-02-22 11:20:00	2.13249	2.136823	2.13249	0
2023-02-22 11:25:00	2.13959	2.137118	2.13959	0
2023-02-22 11:30:00	2.1325	2.13623	2.1325	0
2023-02-22 11:35:00	2.13429	2.135697	2.13429	0
2023-02-22 11:40:00	2.14198	2.135874	2.14198	0
2023-02-22 11:45:00	2.13074	2.134868	2.13074	0
2023-02-22 11:50:00	2.13488	2.135224	2.13488	0
2023-02-22 11:55:00	2.14613	2.13635	2.14613	0
2023-02-22 12:00:00	2.12896	2.135878	2.12896	0
2023-02-22 12:05:00	2.13486	2.135642	2.13486	0
2023-02-22 12:10:00	2.14018	2.136411	2.14018	0
2023-02-22 12:15:00	2.13484	2.135936	2.13484	0
2023-02-22 12:20:00	2.13484	2.13617	2.13484	0
2023-02-22 12:25:00	2.13898	2.136639	2.13898	0
2023-02-22 12:30:00	2.13306	2.135747	2.13306	0
2023-02-22 12:35:00	2.14904	2.137577	2.14904	0
2023-02-22 12:40:00	2.12833	2.136922	2.12833	0
2023-02-22 12:45:00	2.14195	2.136504	2.14195	0
2023-02-22 12:50:00	2.13248	2.136856	2.13248	0
2023-02-22 12:55:00	2.13486	2.136856	2.13486	0
2023-02-22 13:00:00	2.13959	2.136797	2.13959	0
2023-02-22 13:05:00	2.13605	2.136918	2.13605	0
2023-02-22 13:10:00	2.13604	2.137038	2.13604	0
2023-02-22 13:15:00	2.13604	2.136744	2.13604	0
2023-02-22 13:20:00	2.14195	2.137633	2.14195	0
2023-02-22 13:25:00	2.13722	2.136451	2.13722	0
2023-02-22 13:30:00	2.12893	2.136511	2.12893	0
2023-02-22 13:35:00	2.13484	2.1358	2.13484	0
2023-02-22 13:40:00	2.14195	2.136747	2.14195	0
2023-02-22 13:45:00	2.13663	2.136924	2.13663	0
2023-02-22 13:50:00	2.13783	2.136748	2.13783	0
2023-02-22 13:55:00	2.13547	2.13669	2.13547	0
2023-02-22 14:00:00	2.12543	2.135629	2.12543	0
2023-02-22 14:05:00	2.14555	2.13658	2.14555	0
2023-02-22 14:10:00	2.14734	2.137119	2.14734	0
2023-02-22 14:15:00	2.14675	2.138072	2.14675	0
2023-02-22 14:20:00	2.14616	2.139795	2.14616	0
2023-02-22 14:25:00	2.14261	2.140572	2.14261	0
2023-02-22 14:30:00	2.13254	2.139631	2.13254	0
2023-02-22 14:35:00	2.13253	2.139221	2.13253	0
2023-02-22 14:40:00	2.14317	2.139755	2.14317	0
2023-02-22 14:45:00	2.13488	2.139696	2.13488	0
2023-02-22 14:50:00	2.1337	2.140523	2.1337	0
2023-02-22 14:55:00	2.13903	2.139871	2.13903	0
2023-02-22 15:00:00	2.13311	2.138448	2.13311	0
2023-02-22 15:05:00	2.13488	2.137261	2.13488	0
2023-02-22 15:10:00	2.14021	2.136666	2.14021	0
2023-02-22 15:15:00	2.13133	2.135538	2.13133	0
2023-02-22 15:20:00	2.14139	2.136423	2.14139	0
2023-02-22 15:25:00	2.13252	2.136422	2.13252	0
2023-02-22 15:30:00	2.14671	2.136776	2.14671	0
2023-02-22 15:35:00	2.13784	2.137072	2.13784	0
2023-02-22 15:40:00	2.13962	2.137664	2.13962	0
2023-02-22 15:45:00	2.13489	2.13725	2.13489	0
2023-02-22 15:50:00	2.14318	2.138257	2.14318	0
2023-02-22 15:55:00	2.12663	2.137432	2.12663	0
2023-02-22 16:00:00	2.13492	2.136903	2.13492	0
2023-02-22 16:05:00	2.13729	2.137499	2.13729	0
2023-02-22 16:10:00	2.13965	2.137325	2.13965	0
2023-02-22 16:15:00	2.13846	2.137919	2.13846	0
2023-02-22 16:20:00	2.13549	2.136797	2.13549	0
2023-02-22 16:25:00	2.14081	2.137094	2.14081	0
2023-02-22 16:30:00	2.13785	2.136917	2.13785	0
2023-02-22 16:35:00	2.13134	2.136562	2.13134	0
2023-02-22 16:40:00	2.13844	2.136088	2.13844	0
2023-02-22 16:45:00	2.13962	2.137387	2.13962	0
2023-02-22 16:50:00	2.13725	2.13762	2.13725	0
2023-02-22 16:55:00	2.13073	2.136964	2.13073	0
2023-02-22 17:00:00	2.13429	2.136428	2.13429	0
2023-02-22 17:05:00	2.13723	2.136305	2.13723	0
2023-02-22 17:10:00	2.13723	2.136479	2.13723	0
2023-02-22 17:15:00	2.13782	2.13618	2.13782	0
2023-02-22 17:20:00	2.13604	2.135999	2.13604	0
2023-02-22 17:25:00	2.1378	2.136645	2.1378	0
2023-02-22 17:30:00	2.13603	2.136404	2.13603	0
2023-02-22 17:35:00	2.13424	2.135866	2.13424	0
2023-02-22 17:40:00	2.1372	2.135861	2.1372	0
2023-02-22 17:45:00	2.13306	2.136094	2.13306	0
2023-02-22 17:50:00	2.1378	2.136445	2.1378	0
2023-02-22 17:55:00	2.14077	2.136799	2.14077	0
2023-02-22 18:00:00	2.14729	2.137805	2.14729	0
2023-02-22 18:05:00	2.1325	2.137273	2.1325	0
2023-02-22 18:10:00	2.13369	2.137038	2.13369	0
2023-02-22 18:15:00	2.13547	2.136805	2.13547	0
2023-02-22 18:20:00	2.14374	2.137576	2.14374	0
2023-02-22 18:25:00	2.13902	2.138054	2.13902	0
2023-02-22 18:30:00	2.13843	2.138177	2.13843	0
2023-02-22 18:35:00	2.13489	2.13836	2.13489	0
2023-02-22 18:40:00	2.142	2.13878	2.142	0
2023-02-22 18:45:00	2.13727	2.13843	2.13727	0
2023-02-22 18:50:00	2.13253	2.136954	2.13253	0
2023-02-22 18:55:00	2.14199	2.137903	2.14199	0
2023-02-22 19:00:00	2.13724	2.138258	2.13724	0
2023-02-22 19:05:00	2.13841	2.138552	2.13841	0
2023-02-22 19:10:00	2.14431	2.138609	2.14431	0
2023-02-22 19:15:00	2.14312	2.139019	2.14312	0
2023-02-22 19:20:00	2.13482	2.138658	2.13482	0
2023-02-22 19:25:00	2.13601	2.13877	2.13601	0
2023-02-22 19:30:00	2.14016	2.138586	2.14016	0
2023-02-22 19:35:00	2.13365	2.138224	2.13365	0
2023-02-22 19:40:00	2.13721	2.138692	2.13721	0
2023-02-22 19:45:00	2.13662	2.138155	2.13662	0
2023-02-22 19:50:00	2.13958	2.138389	2.13958	0
2023-02-22 19:55:00	2.1384	2.138388	2.1384	0
2023-02-22 20:00:00	2.13722	2.137679	2.13722	0
2023-02-22 20:05:00	2.13722	2.137089	2.13722	0
2023-02-22 20:10:00	2.13487	2.137094	2.13487	0
2023-02-22 20:15:00	2.13723	2.137216	2.13723	0
2023-02-22 20:20:00	2.13724	2.136924	2.13724	0
2023-02-22 20:25:00	2.13488	2.137047	2.13488	0
2023-02-22 20:30:00	2.14139	2.137465	2.14139	0
2023-02-22 20:35:00	2.13666	2.137469	2.13666	0
2023-02-22 20:40:00	2.142	2.137711	2.142	0
2023-02-22 20:45:00	2.14141	2.138012	2.14141	0
2023-02-22 20:50:00	2.14082	2.138372	2.14082	0
2023-02-22 20:55:00	2.1426	2.13891	2.1426	0
2023-02-22 21:00:00	2.13845	2.139268	2.13845	0
2023-02-22 21:05:00	2.13133	2.138678	2.13133	0
2023-02-22 21:10:00	2.13605	2.138559	2.13605	0
2023-02-22 21:15:00	2.13072	2.138143	2.13072	0
2023-02-22 21:20:00	2.14313	2.138317	2.14313	0
2023-02-22 21:25:00	2.13722	2.138373	2.13722	0
2023-02-22 21:30:00	2.14077	2.13825	2.14077	0
2023-02-22 21:35:00	2.13663	2.137772	2.13663	0
2023-02-22 21:40:00	2.13485	2.137175	2.13485	0
2023-02-22 21:45:00	2.12893	2.135808	2.12893	0
2023-02-22 21:50:00	2.12775	2.134738	2.12775	0
2023-02-22 21:55:00	2.13249	2.134854	2.13249	0
2023-02-22 22:00:00	2.14078	2.135327	2.14078	0
2023-02-22 22:05:00	2.14313	2.136568	2.14313	0
2023-02-22 22:10:00	2.13248	2.135503	2.13248	0
2023-02-22 22:15:00	2.13839	2.13562	2.13839	0
2023-02-22 22:20:00	2.13543	2.135086	2.13543	0
2023-02-22 22:25:00	2.14076	2.135499	2.14076	0
2023-02-22 22:30:00	2.13958	2.135972	2.13958	0
2023-02-22 22:35:00	2.13959	2.137038	2.13959	0
2023-02-22 22:40:00	2.13723	2.137986	2.13723	0
2023-02-22 22:45:00	2.13962	2.138699	2.13962	0
2023-02-22 22:50:00	2.13726	2.138347	2.13726	0
2023-02-22 22:55:00	2.13489	2.137523	2.13489	0
2023-02-22 23:00:00	2.14318	2.138593	2.14318	0
2023-02-22 23:05:00	2.13844	2.138598	2.13844	0
2023-02-22 23:10:00	2.13547	2.138602	2.13547	0
2023-02-22 23:15:00	2.14138	2.138664	2.14138	0
2023-02-22 23:20:00	2.13427	2.138133	2.13427	0
2023-02-22 23:25:00	2.13486	2.13766	2.13486	0
2023-02-22 23:30:00	2.13958	2.137895	2.13958	0
2023-02-22 23:35:00	2.13899	2.137832	2.13899	0
2023-02-22 23:40:00	2.13426	2.137532	2.13426	0
2023-02-22 23:45:00	2.14017	2.13806	2.14017	0
2023-02-22 23:50:00	2.14195	2.137937	2.14195	0
2023-02-22 23:55:00	2.13485	2.137578	2.13485	0
2023-02-23 00:00:00	2.14431	2.138462	2.14431	0
2023-02-23 00:05:00	2.13484	2.137808	2.13484	0
2023-02-23 00:10:00	2.14667	2.139048	2.14667	0
2023-02-23 00:15:00	2.13011	2.138573	2.13011	0
2023-02-23 00:20:00	2.1449	2.139105	2.1449	0
2023-02-23 00:25:00	2.12774	2.13798	2.12774	0
2023-02-23 00:30:00	2.13189	2.137743	2.13189	0
2023-02-23 00:35:00	2.13959	2.137685	2.13959	0
2023-02-23 00:40:00	2.14079	2.137569	2.14079	0
2023-02-23 00:45:00	2.13606	2.13769	2.13606	0
2023-02-23 00:50:00	2.14199	2.137458	2.14199	0
2023-02-23 00:55:00	2.14139	2.138113	2.14139	0
2023-02-23 01:00:00	2.13725	2.137171	2.13725	0
2023-02-23 01:05:00	2.13547	2.137707	2.13547	0
2023-02-23 01:10:00	2.13841	2.137058	2.13841	0
2023-02-23 01:15:00	2.13959	2.138243	2.13959	0
2023-02-23 01:20:00	2.12775	2.137829	2.12775	0
2023-02-23 01:25:00	2.13722	2.137592	2.13722	0
2023-02-23 01:30:00	2.13959	2.137472	2.13959	0
2023-02-23 01:35:00	2.13722	2.137588	2.13722	0
2023-02-23 01:40:00	2.14078	2.137467	2.14078	0
2023-02-23 01:45:00	2.13546	2.136874	2.13546	0
2023-02-23 01:50:00	2.13487	2.136636	2.13487	0
2023-02-23 01:55:00	2.13961	2.13705	2.13961	0
2023-02-23 02:00:00	2.14553	2.137762	2.14553	0
2023-02-23 02:05:00	2.13252	2.137055	2.13252	0
2023-02-23 02:10:00	2.14495	2.138775	2.14495	0
2023-02-23 02:15:00	2.13726	2.138779	2.13726	0
2023-02-23 02:20:00	2.12956	2.137776	2.12956	0
2023-02-23 02:25:00	2.13962	2.138016	2.13962	0
2023-02-23 02:30:00	2.13842	2.13778	2.13842	0
2023-02-23 02:35:00	2.13248	2.137482	2.13248	0
2023-02-23 02:40:00	2.14668	2.138663	2.14668	0
2023-02-23 02:45:00	2.12301	2.137003	2.12301	0
2023-02-23 02:50:00	2.1378	2.13623	2.1378	0
2023-02-23 02:55:00	2.14669	2.137647	2.14669	0
2023-02-23 03:00:00	2.13309	2.136461	2.13309	0
2023-02-23 03:05:00	2.14197	2.136932	2.14197	0
2023-02-23 03:10:00	2.14376	2.138352	2.14376	0
2023-02-23 03:15:00	2.13016	2.137406	2.13016	0
2023-02-23 03:20:00	2.14437	2.138001	2.14437	0
2023-02-23 03:25:00	2.1349	2.138243	2.1349	0
2023-02-23 03:30:00	2.13963	2.137538	2.13963	0
2023-02-23 03:35:00	2.13668	2.138905	2.13668	0
2023-02-23 03:40:00	2.13963	2.139088	2.13963	0
2023-02-23 03:45:00	2.14199	2.138618	2.14199	0
2023-02-23 03:50:00	2.13726	2.139035	2.13726	0
2023-02-23 03:55:00	2.13429	2.138267	2.13429	0
2023-02-23 04:00:00	2.13783	2.137674	2.13783	0
2023-02-23 04:05:00	2.14196	2.138854	2.14196	0
2023-02-23 04:10:00	2.13605	2.138022	2.13605	0
2023-02-23 04:15:00	2.13959	2.138491	2.13959	0
2023-02-23 04:20:00	2.13722	2.13825	2.13722	0
2023-02-23 04:25:00	2.13605	2.138187	2.13605	0
2023-02-23 04:30:00	2.14433	2.138657	2.14433	0
2023-02-23 04:35:00	2.13841	2.138299	2.13841	0
2023-02-23 04:40:00	2.13959	2.138532	2.13959	0
2023-02-23 04:45:00	2.13604	2.138707	2.13604	0
2023-02-23 04:50:00	2.13722	2.138646	2.13722	0
2023-02-23 04:55:00	2.14018	2.138468	2.14018	0
2023-02-23 05:00:00	2.13603	2.138466	2.13603	0
2023-02-23 05:05:00	2.14195	2.138702	2.14195	0
2023-02-23 05:10:00	2.13721	2.138701	2.13721	0
2023-02-23 05:15:00	2.14134	2.13923	2.14134	0
2023-02-23 05:20:00	2.1301	2.137807	2.1301	0
2023-02-23 05:25:00	2.13896	2.137862	2.13896	0
2023-02-23 05:30:00	2.13719	2.137622	2.13719	0
2023-02-23 05:35:00	2.13601	2.137619	2.13601	0
2023-02-23 05:40:00	2.1372	2.137617	2.1372	0
2023-02-23 05:45:00	2.14194	2.137793	2.14194	0
2023-02-23 05:50:00	2.13898	2.138088	2.13898	0
2023-02-23 05:55:00	2.13958	2.137851	2.13958	0
2023-02-23 06:00:00	2.13604	2.137734	2.13604	0
2023-02-23 06:05:00	2.13841	2.137441	2.13841	0
2023-02-23 06:10:00	2.1396	2.138391	2.1396	0
2023-02-23 06:15:00	2.14433	2.138928	2.14433	0
2023-02-23 06:20:00	2.1473	2.139939	2.1473	0
2023-02-23 06:25:00	2.15617	2.141955	2.15617	0
2023-02-23 06:30:00	2.13961	2.142196	2.13961	0
2023-02-23 06:35:00	2.1538	2.143382	2.1538	0
2023-02-23 06:40:00	2.13605	2.143089	2.13605	0
2023-02-23 06:45:00	2.139	2.143031	2.139	0
2023-02-23 06:50:00	2.13249	2.142676	2.13249	0
2023-02-23 06:55:00	2.13663	2.142498	2.13663	0
2023-02-23 07:00:00	2.13603	2.142141	2.13603	0
2023-02-23 07:05:00	2.14135	2.141843	2.14135	0
2023-02-23 07:10:00	2.14313	2.141426	2.14313	0
2023-02-23 07:15:00	2.1313	2.138939	2.1313	0
2023-02-23 07:20:00	2.14313	2.139291	2.14313	0
2023-02-23 07:25:00	2.13367	2.137278	2.13367	0
2023-02-23 07:30:00	2.13605	2.137278	2.13605	0
2023-02-23 07:35:00	2.13428	2.136806	2.13428	0
2023-02-23 07:40:00	2.13842	2.137399	2.13842	0
2023-02-23 07:45:00	2.13547	2.137283	2.13547	0
2023-02-23 07:50:00	2.14079	2.137759	2.14079	0
2023-02-23 07:55:00	2.1319	2.136814	2.1319	0
2023-02-23 08:00:00	2.13366	2.135867	2.13366	0
2023-02-23 08:05:00	2.14431	2.137168	2.14431	0
2023-02-23 08:10:00	2.13188	2.136043	2.13188	0
2023-02-23 08:15:00	2.13247	2.135923	2.13247	0
2023-02-23 08:20:00	2.14313	2.136631	2.14313	0
2023-02-23 08:25:00	2.13898	2.137101	2.13898	0
2023-02-23 08:30:00	2.13247	2.136506	2.13247	0
2023-02-23 08:35:00	2.1378	2.136739	2.1378	0
2023-02-23 08:40:00	2.14845	2.137505	2.14845	0
2023-02-23 08:45:00	2.13366	2.137681	2.13366	0
2023-02-23 08:50:00	3.34429	2.258744	3.34429	0
2023-02-23 08:55:00	2.99282	2.343595	2.99282	0
2023-02-23 09:00:00	2.68692	2.399099	2.68692	0
2023-02-23 09:05:00	2.53545	2.439397	2.53545	0
2023-02-23 09:10:00	2.4893	2.474014	2.4893	0
2023-02-23 09:15:00	2.3757	2.497686	2.3757	0
2023-02-23 09:20:00	2.34553	2.518992	2.34553	0
2023-02-23 09:25:00	2.32364	2.537576	2.32364	0
2023-02-23 09:30:00	2.29998	2.552729	2.29998	0
2023-02-23 09:35:00	2.2627	2.565633	2.2627	0
2023-02-23 09:40:00	2.26625	2.457829	2.26625	0
2023-02-23 09:45:00	2.23489	2.382036	2.23489	0
2023-02-23 09:50:00	2.24377	2.337721	2.24377	0
2023-02-23 09:55:00	2.23075	2.307251	2.23075	0
2023-02-23 10:00:00	2.22187	2.280508	2.22187	0
2023-02-23 10:05:00	2.21238	2.264176	2.21238	0
2023-02-23 10:10:00	2.20823	2.250446	2.20823	0
2023-02-23 10:15:00	2.21533	2.239615	2.21533	0
2023-02-23 10:20:00	2.21711	2.231328	2.21711	0
2023-02-23 10:25:00	2.21179	2.226237	2.21179	0
2023-02-23 10:30:00	2.20705	2.220317	2.20705	0
2023-02-23 10:35:00	2.20646	2.217474	2.20646	0
2023-02-23 10:40:00	2.22421	2.215518	2.22421	0
2023-02-23 10:45:00	2.19463	2.211906	2.19463	0
2023-02-23 10:50:00	2.1964	2.209359	2.1964	0
2023-02-23 10:55:00	2.20349	2.20847	2.20349	0
2023-02-23 11:00:00	2.18573	2.20622	2.18573	0
2023-02-23 11:05:00	2.18751	2.203438	2.18751	0
2023-02-23 11:10:00	2.20821	2.202548	2.20821	0
2023-02-23 11:15:00	2.18455	2.199824	2.18455	0
2023-02-23 11:20:00	2.1893	2.198049	2.1893	0
2023-02-23 11:25:00	2.19996	2.197399	2.19996	0
2023-02-23 11:30:00	2.17629	2.192607	2.17629	0
2023-02-23 11:35:00	2.18338	2.191482	2.18338	0
2023-02-23 11:40:00	2.1899	2.190832	2.1899	0
2023-02-23 11:45:00	2.19937	2.19042	2.19937	0
2023-02-23 11:50:00	2.17512	2.189359	2.17512	0
2023-02-23 11:55:00	2.20766	2.191374	2.20766	0
2023-02-23 12:00:00	2.17274	2.187827	2.17274	0
2023-02-23 12:05:00	2.18871	2.188243	2.18871	0
2023-02-23 12:10:00	2.18515	2.187828	2.18515	0
2023-02-23 12:15:00	2.1733	2.185162	2.1733	0
2023-02-23 12:20:00	2.20051	2.187584	2.20051	0
2023-02-23 12:25:00	2.17151	2.186397	2.17151	0
2023-02-23 12:30:00	2.17861	2.185268	2.17861	0
2023-02-23 12:35:00	2.18511	2.183842	2.18511	0
2023-02-23 12:40:00	2.18038	2.184368	2.18038	0
2023-02-23 12:45:00	2.19635	2.183237	2.19635	0
2023-02-23 12:50:00	2.16913	2.182876	2.16913	0
2023-02-23 12:55:00	2.17387	2.181392	2.17387	0
2023-02-23 13:00:00	2.18275	2.181152	2.18275	0
2023-02-23 13:05:00	2.17033	2.180855	2.17033	0
2023-02-23 13:10:00	2.17448	2.178252	2.17448	0
2023-02-23 13:15:00	2.19697	2.180798	2.19697	0
2023-02-23 13:20:00	2.17508	2.180445	2.17508	0
2023-02-23 13:25:00	2.18455	2.180389	2.18455	0
2023-02-23 13:30:00	2.18988	2.181339	2.18988	0
2023-02-23 13:35:00	2.17745	2.179449	2.17745	0
2023-02-23 13:40:00	2.1733	2.179866	2.1733	0
2023-02-23 13:45:00	2.17625	2.180104	2.17625	0
2023-02-23 13:50:00	2.1798	2.179809	2.1798	0
2023-02-23 13:55:00	2.17743	2.180519	2.17743	0
2023-02-23 14:00:00	2.18808	2.181879	2.18808	0
2023-02-23 14:05:00	2.18689	2.180871	2.18689	0
2023-02-23 14:10:00	2.18394	2.181757	2.18394	0
2023-02-23 14:15:00	2.18571	2.181873	2.18571	0
2023-02-23 14:20:00	2.16322	2.179207	2.16322	0
2023-02-23 14:25:00	2.17743	2.179205	2.17743	0
2023-02-23 14:30:00	2.17447	2.179322	2.17447	0
2023-02-23 14:35:00	2.17507	2.179204	2.17507	0
2023-02-23 14:40:00	2.16916	2.17814	2.16916	0
2023-02-23 14:45:00	2.1946	2.179857	2.1946	0
2023-02-23 14:50:00	2.19222	2.180271	2.19222	0
2023-02-23 14:55:00	2.17506	2.179088	2.17506	0
2023-02-23 15:00:00	2.17683	2.178377	2.17683	0
2023-02-23 15:05:00	2.19221	2.179027	2.19221	0
2023-02-23 15:10:00	2.14663	2.177368	2.14663	0
2023-02-23 15:15:00	2.17977	2.177602	2.17977	0
2023-02-23 15:20:00	2.17505	2.17766	2.17505	0
2023-02-23 15:25:00	2.18215	2.178368	2.18215	0
2023-02-23 15:30:00	2.18216	2.179668	2.18216	0
2023-02-23 15:35:00	2.14785	2.174993	2.14785	0
2023-02-23 15:40:00	2.14786	2.170557	2.14786	0
2023-02-23 15:45:00	2.17153	2.170204	2.17153	0
2023-02-23 15:50:00	2.15969	2.16849	2.15969	0
2023-02-23 15:55:00	2.17153	2.166422	2.17153	0
2023-02-23 16:00:00	2.17271	2.16903	2.17271	0
2023-02-23 16:05:00	2.18337	2.16939	2.18337	0
2023-02-23 16:10:00	2.15852	2.167737	2.15852	0
2023-02-23 16:15:00	2.17037	2.166559	2.17037	0
2023-02-23 16:20:00	2.16918	2.165261	2.16918	0
2023-02-23 16:25:00	2.17096	2.167572	2.17096	0
2023-02-23 16:30:00	2.17628	2.170414	2.17628	0
2023-02-23 16:35:00	2.17568	2.170829	2.17568	0
2023-02-23 16:40:00	2.16916	2.171776	2.16916	0
2023-02-23 16:45:00	2.16856	2.171479	2.16856	0
2023-02-23 16:50:00	2.16855	2.171063	2.16855	0
2023-02-23 16:55:00	2.16973	2.169699	2.16973	0
2023-02-23 17:00:00	2.17031	2.170878	2.17031	0
2023-02-23 17:05:00	2.16676	2.170517	2.16676	0
2023-02-23 17:10:00	2.16439	2.170038	2.16439	0
2023-02-23 17:15:00	2.16499	2.169441	2.16499	0
2023-02-23 17:20:00	2.16913	2.168726	2.16913	0
2023-02-23 17:25:00	2.17209	2.168367	2.17209	0
2023-02-23 17:30:00	2.17031	2.168482	2.17031	0
2023-02-23 17:35:00	2.17032	2.168658	2.17032	0
2023-02-23 17:40:00	2.16913	2.168716	2.16913	0
2023-02-23 17:45:00	2.16559	2.168302	2.16559	0
2023-02-23 17:50:00	2.16322	2.167593	2.16322	0
2023-02-23 17:55:00	2.16441	2.167358	2.16441	0
2023-02-23 18:00:00	2.16323	2.167242	2.16323	0
2023-02-23 18:05:00	2.16501	2.167244	2.16501	0
2023-02-23 18:10:00	2.16974	2.167305	2.16974	0
2023-02-23 18:15:00	2.16915	2.167011	2.16915	0
2023-02-23 18:20:00	2.16856	2.166836	2.16856	0
2023-02-23 18:25:00	2.16679	2.166483	2.16679	0
2023-02-23 18:30:00	2.16796	2.166366	2.16796	0
2023-02-23 18:35:00	2.16796	2.166603	2.16796	0
2023-02-23 18:40:00	2.17032	2.167313	2.17032	0
2023-02-23 18:45:00	2.17268	2.16814	2.17268	0
2023-02-23 18:50:00	2.1715	2.168967	2.1715	0
2023-02-23 18:55:00	2.1715	2.169616	2.1715	0
2023-02-23 19:00:00	2.16854	2.169496	2.16854	0
2023-02-23 19:05:00	2.16854	2.169435	2.16854	0
2023-02-23 19:10:00	2.17505	2.170084	2.17505	0
2023-02-23 19:15:00	2.16795	2.1702	2.16795	0
2023-02-23 19:20:00	2.1721	2.170614	2.1721	0
2023-02-23 19:25:00	2.17507	2.171325	2.17507	0
2023-02-23 19:30:00	2.17745	2.172038	2.17745	0
2023-02-23 19:35:00	2.15379	2.170149	2.15379	0
2023-02-23 19:40:00	2.16327	2.169326	2.16327	0
2023-02-23 19:45:00	2.17511	2.169687	2.17511	0
2023-02-23 19:50:00	2.16327	2.16916	2.16327	0
2023-02-23 19:55:00	2.16919	2.169225	2.16919	0
2023-02-23 20:00:00	2.16326	2.168046	2.16326	0
2023-02-23 20:05:00	2.16562	2.167813	2.16562	0
2023-02-23 20:10:00	2.17271	2.167874	2.17271	0
2023-02-23 20:15:00	2.16796	2.167163	2.16796	0
2023-02-23 20:20:00	2.16558	2.165976	2.16558	0
2023-02-23 20:25:00	2.1638	2.166977	2.1638	0
2023-02-23 20:30:00	2.16321	2.166971	2.16321	0
2023-02-23 20:35:00	2.1638	2.16584	2.1638	0
2023-02-23 20:40:00	2.16203	2.165716	2.16203	0
2023-02-23 20:45:00	2.17031	2.165828	2.17031	0
2023-02-23 20:50:00	2.16618	2.16612	2.16618	0
2023-02-23 20:55:00	2.1437	2.163928	2.1437	0
2023-02-23 21:00:00	2.17212	2.163869	2.17212	0
2023-02-23 21:05:00	2.15378	2.162451	2.15378	0
2023-02-23 21:10:00	2.15793	2.161686	2.15793	0
2023-02-23 21:15:00	2.16327	2.161633	2.16327	0
2023-02-23 21:20:00	2.16801	2.162113	2.16801	0
2023-02-23 21:25:00	2.14789	2.160522	2.14789	0
2023-02-23 21:30:00	2.17393	2.161712	2.17393	0
2023-02-23 21:35:00	2.16091	2.160772	2.16091	0
2023-02-23 21:40:00	2.15855	2.160009	2.15855	0
2023-02-23 21:45:00	2.16624	2.162263	2.16624	0
2023-02-23 21:50:00	2.155	2.160551	2.155	0
2023-02-23 21:55:00	2.17748	2.162921	2.17748	0
2023-02-23 22:00:00	2.16329	2.163457	2.16329	0
2023-02-23 22:05:00	2.15855	2.162985	2.15855	0
2023-02-23 22:10:00	2.16801	2.162985	2.16801	0
2023-02-23 22:15:00	2.16505	2.164701	2.16505	0
2023-02-23 22:20:00	2.168	2.164108	2.168	0
2023-02-23 22:25:00	2.16563	2.16458	2.16563	0
2023-02-23 22:30:00	2.16503	2.165228	2.16503	0
2023-02-23 22:35:00	2.16916	2.16552	2.16916	0
2023-02-23 22:40:00	2.14904	2.164924	2.14904	0
2023-02-23 22:45:00	2.1585	2.163026	2.1585	0
2023-02-23 22:50:00	2.17388	2.164085	2.17388	0
2023-02-23 22:55:00	2.17034	2.165264	2.17034	0
2023-02-23 23:00:00	2.16738	2.165201	2.16738	0
2023-02-23 23:05:00	2.16798	2.165494	2.16798	0
2023-02-23 23:10:00	2.17746	2.16644	2.17746	0
2023-02-23 23:15:00	2.15141	2.165018	2.15141	0
2023-02-23 23:20:00	2.16206	2.164721	2.16206	0
2023-02-23 23:25:00	2.16088	2.163893	2.16088	0
2023-02-23 23:30:00	2.1668	2.165669	2.1668	0
2023-02-23 23:35:00	2.16561	2.16638	2.16561	0
2023-02-23 23:40:00	2.16443	2.165435	2.16443	0
2023-02-23 23:45:00	2.16207	2.164608	2.16207	0
2023-02-23 23:50:00	2.15971	2.163841	2.15971	0
2023-02-23 23:55:00	2.16326	2.163369	2.16326	0
2023-02-24 00:00:00	2.1609	2.161713	2.1609	0
2023-02-24 00:05:00	2.1609	2.162662	2.1609	0
2023-02-24 00:10:00	2.15971	2.162427	2.15971	0
2023-02-24 00:15:00	2.16089	2.162428	2.16089	0
2023-02-24 00:20:00	2.16208	2.161956	2.16208	0
2023-02-24 00:25:00	2.16563	2.161958	2.16563	0
2023-02-24 00:30:00	2.16385	2.1619	2.16385	0
2023-02-24 00:35:00	2.16443	2.162136	2.16443	0
2023-02-24 00:40:00	2.16324	2.162489	2.16324	0
2023-02-24 00:45:00	2.16561	2.162724	2.16561	0
2023-02-24 00:50:00	2.15258	2.161892	2.15258	0
2023-02-24 00:55:00	2.15908	2.16171	2.15908	0
2023-02-24 01:00:00	2.14428	2.160167	2.14428	0
2023-02-24 01:05:00	2.15966	2.160044	2.15966	0
2023-02-24 01:10:00	2.15138	2.158974	2.15138	0
2023-02-24 01:15:00	2.17268	2.159679	2.17268	0
2023-02-24 01:20:00	2.15494	2.158788	2.15494	0
2023-02-24 01:25:00	2.15198	2.157543	2.15198	0
2023-02-24 01:30:00	2.15376	2.156595	2.15376	0
2023-02-24 01:35:00	2.1585	2.155884	2.1585	0
2023-02-24 01:40:00	2.1662	2.157246	2.1662	0
2023-02-24 01:45:00	2.16205	2.157543	2.16205	0
2023-02-24 01:50:00	2.16502	2.159617	2.16502	0
2023-02-24 01:55:00	2.17034	2.160685	2.17034	0
2023-02-24 02:00:00	2.16264	2.161811	2.16264	0
2023-02-24 02:05:00	2.15199	2.159742	2.15199	0
2023-02-24 02:10:00	2.15968	2.160216	2.15968	0
2023-02-24 02:15:00	2.16087	2.161105	2.16087	0
2023-02-24 02:20:00	2.16205	2.161934	2.16205	0
2023-02-24 02:25:00	2.15554	2.161638	2.15554	0
2023-02-24 02:30:00	2.15021	2.160039	2.15021	0
2023-02-24 02:35:00	2.16324	2.160158	2.16324	0
2023-02-24 02:40:00	2.16562	2.160218	2.16562	0
2023-02-24 02:45:00	2.15142	2.158326	2.15142	0
2023-02-24 02:50:00	2.17331	2.159393	2.17331	0
2023-02-24 02:55:00	2.14669	2.158863	2.14669	0
2023-02-24 03:00:00	2.16089	2.158984	2.16089	0
2023-02-24 03:05:00	2.15142	2.158039	2.15142	0
2023-02-24 03:10:00	2.16325	2.158159	2.16325	0
2023-02-24 03:15:00	2.152	2.157805	2.152	0
2023-02-24 03:20:00	2.16621	2.159405	2.16621	0
2023-02-24 03:25:00	2.16562	2.159643	2.16562	0
2023-02-24 03:30:00	2.15379	2.15846	2.15379	0
2023-02-24 03:35:00	2.16326	2.159644	2.16326	0
2023-02-24 03:40:00	2.16504	2.158817	2.16504	0
2023-02-24 03:45:00	2.15498	2.159646	2.15498	0
2023-02-24 03:50:00	2.16386	2.159943	2.16386	0
2023-02-24 03:55:00	2.15557	2.160358	2.15557	0
2023-02-24 04:00:00	2.15971	2.160004	2.15971	0
2023-02-24 04:05:00	2.15498	2.160302	2.15498	0
2023-02-24 04:10:00	2.15558	2.159239	2.15558	0
2023-02-24 04:15:00	2.15973	2.15865	2.15973	0
2023-02-24 04:20:00	2.15855	2.159126	2.15855	0
2023-02-24 04:25:00	2.16565	2.159365	2.16565	0
2023-02-24 04:30:00	2.1763	2.160491	2.1763	0
2023-02-24 04:35:00	2.14908	2.159901	2.14908	0
2023-02-24 04:40:00	2.1538	2.158895	2.1538	0
2023-02-24 04:45:00	2.168	2.160138	2.168	0
2023-02-24 04:50:00	2.16563	2.16073	2.16563	0
2023-02-24 04:55:00	2.16444	2.161676	2.16444	0
2023-02-24 05:00:00	2.15378	2.161496	2.15378	0
2023-02-24 05:05:00	2.14727	2.16025	2.14727	0
2023-02-24 05:10:00	2.16325	2.16072	2.16325	0
2023-02-24 05:15:00	2.15615	2.15977	2.15615	0
2023-02-24 05:20:00	2.16148	2.158288	2.16148	0
2023-02-24 05:25:00	2.15616	2.158996	2.15616	0
2023-02-24 05:30:00	2.15144	2.15876	2.15144	0
2023-02-24 05:35:00	2.1538	2.15734	2.1538	0
2023-02-24 05:40:00	2.15144	2.155921	2.15144	0
2023-02-24 05:45:00	2.15794	2.155271	2.15794	0
2023-02-24 05:50:00	2.15616	2.155509	2.15616	0
2023-02-24 05:55:00	2.15261	2.156043	2.15261	0
2023-02-24 06:00:00	2.16148	2.155866	2.16148	0
2023-02-24 06:05:00	2.1538	2.155631	2.1538	0
2023-02-24 06:10:00	2.15971	2.155454	2.15971	0
2023-02-24 06:15:00	2.15616	2.155454	2.15616	0
2023-02-24 06:20:00	2.15261	2.155571	2.15261	0
2023-02-24 06:25:00	2.16621	2.156812	2.16621	0
2023-02-24 06:30:00	2.15141	2.156809	2.15141	0
2023-02-24 06:35:00	2.15851	2.156866	2.15851	0
2023-02-24 06:40:00	2.17744	2.158994	2.17744	0
2023-02-24 06:45:00	2.15555	2.159288	2.15555	0
2023-02-24 06:50:00	2.14963	2.158103	2.14963	0
2023-02-24 06:55:00	2.16561	2.159284	2.16561	0
2023-02-24 07:00:00	2.15613	2.158926	2.15613	0
2023-02-24 07:05:00	2.14667	2.157977	2.14667	0
2023-02-24 07:10:00	2.16442	2.159158	2.16442	0
2023-02-24 07:15:00	2.18218	2.160755	2.18218	0
2023-02-24 07:20:00	2.16561	2.162175	2.16561	0
2023-02-24 07:25:00	2.17745	2.164069	2.17745	0
2023-02-24 07:30:00	2.16147	2.162472	2.16147	0
2023-02-24 07:35:00	2.15556	2.162473	2.15556	0
2023-02-24 07:40:00	2.14906	2.162416	2.14906	0
2023-02-24 07:45:00	2.15143	2.160998	2.15143	0
2023-02-24 07:50:00	2.13959	2.159344	2.13959	0
2023-02-24 07:55:00	2.15142	2.159819	2.15142	0
2023-02-24 08:00:00	2.16088	2.159465	2.16088	0
2023-02-24 08:05:00	2.1508	2.156327	2.1508	0
2023-02-24 08:10:00	2.15198	2.154964	2.15198	0
2023-02-24 08:15:00	2.16796	2.154015	2.16796	0
2023-02-24 08:20:00	2.15138	2.153006	2.15138	0
2023-02-24 08:25:00	2.15554	2.153004	2.15554	0
2023-02-24 08:30:00	2.15435	2.153533	2.15435	0
2023-02-24 08:35:00	2.16796	2.155186	2.16796	0
2023-02-24 08:40:00	2.14843	2.15607	2.14843	0
2023-02-24 08:45:00	2.16796	2.157724	2.16796	0
2023-02-24 08:50:00	2.14785	2.156421	2.14785	0
2023-02-24 08:55:00	2.16323	2.157664	2.16323	0
2023-02-24 09:00:00	2.15139	2.157605	2.15139	0
2023-02-24 09:05:00	2.17151	2.15796	2.17151	0
2023-02-24 09:10:00	2.15732	2.158554	2.15732	0
2023-02-24 09:15:00	2.15378	2.158378	2.15378	0
2023-02-24 09:20:00	2.14905	2.157848	2.14905	0
2023-02-24 09:25:00	2.16503	2.157555	2.16503	0
2023-02-24 09:30:00	2.16325	2.159037	2.16325	0
2023-02-24 09:35:00	2.16325	2.158566	2.16325	0
2023-02-24 09:40:00	2.16205	2.159986	2.16205	0
2023-02-24 09:45:00	2.15258	2.158921	2.15258	0
2023-02-24 09:50:00	2.15198	2.15898	2.15198	0
2023-02-24 09:55:00	2.15613	2.157442	2.15613	0
2023-02-24 10:00:00	2.15909	2.157619	2.15909	0
2023-02-24 10:05:00	2.15377	2.157618	2.15377	0
2023-02-24 10:10:00	2.15851	2.158564	2.15851	0
2023-02-24 10:15:00	2.15733	2.157794	2.15733	0
2023-02-24 10:20:00	2.15912	2.157381	2.15912	0
2023-02-24 10:25:00	2.15557	2.156613	2.15557	0
2023-02-24 10:30:00	2.15913	2.156321	2.15913	0
2023-02-24 10:35:00	2.15145	2.156208	2.15145	0
2023-02-24 10:40:00	2.15973	2.156983	2.15973	0
2023-02-24 10:45:00	2.15146	2.156516	2.15146	0
2023-02-24 10:50:00	2.15914	2.156521	2.15914	0
2023-02-24 10:55:00	2.14671	2.155815	2.14671	0
2023-02-24 11:00:00	2.16446	2.15641	2.16446	0
2023-02-24 11:05:00	2.14552	2.155229	2.14552	0
2023-02-24 11:10:00	2.17037	2.156354	2.17037	0
2023-02-24 11:15:00	2.13486	2.154283	2.13486	0
2023-02-24 11:20:00	2.15082	2.153452	2.15082	0
2023-02-24 11:25:00	2.15851	2.154158	2.15851	0
2023-02-24 11:30:00	2.14904	2.153089	2.14904	0
2023-02-24 11:35:00	2.15613	2.153556	2.15613	0
2023-02-24 11:40:00	2.15199	2.152841	2.15199	0
2023-02-24 11:45:00	2.16087	2.154257	2.16087	0
2023-02-24 11:50:00	2.1443	2.152241	2.1443	0
2023-02-24 11:55:00	2.13896	2.151585	2.13896	0
2023-02-24 12:00:00	2.1727	2.151818	2.1727	0
2023-02-24 12:05:00	2.15139	2.153471	2.15139	0
2023-02-24 12:10:00	2.15139	2.153528	2.15139	0
2023-02-24 12:15:00	2.14667	2.152344	2.14667	0
2023-02-24 12:20:00	2.1585	2.15329	2.1585	0
2023-02-24 12:25:00	2.14904	2.152581	2.14904	0
2023-02-24 12:30:00	2.15613	2.152995	2.15613	0
2023-02-24 12:35:00	2.15081	2.151989	2.15081	0
2023-02-24 12:40:00	2.15319	2.152878	2.15319	0
2023-02-24 12:45:00	2.16148	2.15513	2.16148	0
2023-02-24 12:50:00	2.14907	2.152767	2.14907	0
2023-02-24 12:55:00	2.15619	2.153247	2.15619	0
2023-02-24 13:00:00	2.14792	2.1529	2.14792	0
2023-02-24 13:05:00	2.14556	2.152789	2.14556	0
2023-02-24 13:10:00	2.1432	2.151259	2.1432	0
2023-02-24 13:15:00	2.15621	2.151976	2.15621	0
2023-02-24 13:20:00	2.14082	2.150445	2.14082	0
2023-02-24 13:25:00	2.13727	2.149091	2.13727	0
2023-02-24 13:30:00	2.15796	2.149568	2.15796	0
2023-02-24 13:35:00	2.14671	2.148091	2.14671	0
2023-02-24 13:40:00	2.15084	2.148268	2.15084	0
2023-02-24 13:45:00	2.15971	2.14862	2.15971	0
2023-02-24 13:50:00	2.14669	2.148497	2.14669	0
2023-02-24 13:55:00	2.15556	2.149497	2.15556	0
2023-02-24 14:00:00	2.15142	2.150319	2.15142	0
2023-02-24 14:05:00	2.14136	2.148834	2.14136	0
2023-02-24 14:10:00	2.14905	2.149657	2.14905	0
2023-02-24 14:15:00	2.1455	2.15048	2.1455	0
2023-02-24 14:20:00	2.15497	2.150181	2.15497	0
2023-02-24 14:25:00	2.15497	2.151007	2.15497	0
2023-02-24 14:30:00	2.16088	2.152011	2.16088	0
2023-02-24 14:35:00	2.16562	2.152602	2.16562	0
2023-02-24 14:40:00	2.13485	2.151418	2.13485	0
2023-02-24 14:45:00	2.14196	2.150058	2.14196	0
2023-02-24 14:50:00	2.16088	2.151004	2.16088	0
2023-02-24 14:55:00	2.13722	2.15059	2.13722	0
2023-02-24 15:00:00	2.14668	2.150353	2.14668	0
2023-02-24 15:05:00	2.13602	2.149405	2.13602	0
2023-02-24 15:10:00	2.15139	2.149047	2.15139	0
2023-02-24 15:15:00	2.15138	2.148688	2.15138	0
2023-02-24 15:20:00	2.14663	2.147263	2.14663	0
2023-02-24 15:25:00	2.15491	2.146192	2.15491	0
2023-02-24 15:30:00	2.15077	2.147784	2.15077	0
2023-02-24 15:35:00	2.14781	2.148369	2.14781	0
2023-02-24 15:40:00	2.14663	2.146944	2.14663	0
2023-02-24 15:45:00	2.14723	2.147945	2.14723	0
2023-02-24 15:50:00	2.16321	2.149598	2.16321	0
2023-02-24 15:55:00	2.1508	2.151076	2.1508	0
2023-02-24 16:00:00	2.14429	2.150366	2.14429	0
2023-02-24 16:05:00	2.1437	2.149598	2.1437	0
2023-02-24 16:10:00	2.14665	2.1496	2.14665	0
2023-02-24 16:15:00	2.14605	2.148714	2.14605	0
2023-02-24 16:20:00	2.15906	2.149543	2.15906	0
2023-02-24 16:25:00	2.15313	2.150075	2.15313	0
2023-02-24 16:30:00	2.1484	2.150252	2.1484	0
2023-02-24 16:35:00	2.14662	2.150191	2.14662	0
2023-02-24 16:40:00	2.15608	2.149478	2.15608	0
2023-02-24 16:45:00	2.15371	2.149769	2.15371	0
2023-02-24 16:50:00	2.14662	2.150002	2.14662	0
2023-02-24 16:55:00	2.17797	2.153429	2.17797	0
2023-02-24 17:00:00	2.13952	2.152716	2.13952	0
2023-02-24 17:05:00	2.15609	2.15372	2.15609	0
2023-02-24 17:10:00	2.15078	2.152892	2.15078	0
2023-02-24 17:15:00	2.14664	2.152243	2.14664	0
2023-02-24 17:20:00	2.14903	2.152306	2.14903	0
2023-02-24 17:25:00	2.15732	2.153376	2.15732	0
2023-02-24 17:30:00	2.13366	2.151134	2.13366	0
2023-02-24 17:35:00	2.14846	2.150609	2.14846	0
2023-02-24 17:40:00	2.15204	2.151151	2.15204	0
2023-02-24 17:45:00	2.14909	2.148263	2.14909	0
2023-02-24 17:50:00	2.15561	2.149872	2.15561	0
2023-02-24 17:55:00	2.15147	2.14941	2.15147	0
2023-02-24 18:00:00	2.14201	2.148533	2.14201	0
2023-02-24 18:05:00	2.15148	2.149017	2.15148	0
2023-02-24 18:10:00	2.13964	2.148078	2.13964	0
2023-02-24 18:15:00	2.16863	2.149209	2.16863	0
2023-02-24 18:20:00	2.14081	2.149924	2.14081	0
2023-02-24 18:25:00	2.15382	2.15046	2.15382	0
2023-02-24 18:30:00	2.15263	2.150519	2.15263	0
2023-02-24 18:35:00	2.15854	2.151464	2.15854	0
2023-02-24 18:40:00	2.15557	2.15146	2.15557	0
2023-02-24 18:45:00	2.15616	2.151929	2.15616	0
2023-02-24 18:50:00	2.14433	2.152161	2.14433	0
2023-02-24 18:55:00	2.14078	2.151091	2.14078	0
2023-02-24 19:00:00	2.14433	2.15156	2.14433	0
2023-02-24 19:05:00	2.14137	2.148834	2.14137	0
2023-02-24 19:10:00	2.14019	2.148772	2.14019	0
2023-02-24 19:15:00	2.15261	2.148651	2.15261	0
2023-02-24 19:20:00	2.14905	2.148293	2.14905	0
2023-02-24 19:25:00	2.14432	2.146871	2.14432	0
2023-02-24 19:30:00	2.14195	2.145509	2.14195	0
2023-02-24 19:35:00	2.13247	2.14314	2.13247	0
2023-02-24 19:40:00	2.17033	2.14574	2.17033	0
2023-02-24 19:45:00	2.14192	2.145854	2.14192	0
2023-02-24 19:50:00	2.15257	2.146678	2.15257	0
2023-02-24 19:55:00	2.1508	2.147621	2.1508	0
2023-02-24 20:00:00	2.13719	2.147321	2.13719	0
2023-02-24 20:05:00	2.14428	2.146488	2.14428	0
2023-02-24 20:10:00	2.1709	2.148673	2.1709	0
2023-02-24 20:15:00	2.13718	2.147959	2.13718	0
2023-02-24 20:20:00	2.15612	2.149376	2.15612	0
2023-02-24 20:25:00	2.14074	2.150203	2.14074	0
2023-02-24 20:30:00	2.14074	2.147244	2.14074	0
2023-02-24 20:35:00	2.14903	2.147955	2.14903	0
2023-02-24 20:40:00	2.16263	2.148961	2.16263	0
2023-02-24 20:45:00	2.14783	2.148664	2.14783	0
2023-02-24 20:50:00	2.15848	2.150793	2.15848	0
2023-02-24 20:55:00	2.1354	2.149905	2.1354	0
2023-02-24 21:00:00	2.15611	2.148426	2.15611	0
2023-02-24 21:05:00	2.15611	2.150319	2.15611	0
2023-02-24 21:10:00	2.14309	2.149016	2.14309	0
2023-02-24 21:15:00	2.15671	2.150613	2.15671	0
2023-02-24 21:20:00	2.16086	2.152625	2.16086	0
2023-02-24 21:25:00	2.14666	2.152388	2.14666	0
2023-02-24 21:30:00	2.16323	2.152448	2.16323	0
2023-02-24 21:35:00	2.14845	2.15251	2.14845	0
2023-02-24 21:40:00	2.15496	2.152158	2.15496	0
2023-02-24 21:45:00	2.14609	2.153227	2.14609	0
2023-02-24 21:50:00	2.15438	2.153054	2.15438	0
2023-02-24 21:55:00	2.14432	2.151875	2.14432	0
2023-02-24 22:00:00	2.13899	2.151465	2.13899	0
2023-02-24 22:05:00	2.15378	2.151172	2.15378	0
2023-02-24 22:10:00	2.15733	2.150819	2.15733	0
2023-02-24 22:15:00	2.15496	2.151649	2.15496	0
2023-02-24 22:20:00	2.14785	2.150111	2.14785	0
2023-02-24 22:25:00	2.14843	2.150109	2.14843	0
2023-02-24 22:30:00	2.14724	2.149337	2.14724	0
2023-02-24 22:35:00	2.16143	2.150871	2.16143	0
2023-02-24 22:40:00	2.15374	2.150807	2.15374	0
2023-02-24 22:45:00	2.15729	2.152104	2.15729	0
2023-02-24 22:50:00	2.14901	2.153106	2.14901	0
2023-02-24 22:55:00	2.14664	2.152392	2.14664	0
2023-02-24 23:00:00	2.14488	2.151147	2.14488	0
2023-02-24 23:05:00	2.1579	2.151441	2.1579	0
2023-02-24 23:10:00	2.14963	2.151619	2.14963	0
2023-02-24 23:15:00	2.1526	2.152036	2.1526	0
2023-02-24 23:20:00	2.14669	2.151981	2.14669	0
2023-02-24 23:25:00	2.1609	2.151928	2.1609	0
2023-02-24 23:30:00	2.14435	2.150989	2.14435	0
2023-02-24 23:35:00	2.14909	2.150169	2.14909	0
2023-02-24 23:40:00	2.1278	2.148048	2.1278	0
2023-02-24 23:45:00	2.15679	2.149063	2.15679	0
2023-02-24 23:50:00	2.15561	2.150136	2.15561	0
2023-02-24 23:55:00	2.14613	2.148959	2.14613	0
2023-02-25 00:00:00	2.14671	2.148667	2.14671	0
2023-02-25 00:05:00	2.14315	2.147722	2.14315	0
2023-02-25 00:10:00	2.15084	2.148137	2.15084	0
2023-02-25 00:15:00	2.15142	2.147189	2.15142	0
2023-02-25 00:20:00	2.15023	2.147777	2.15023	0
2023-02-25 00:25:00	2.16561	2.149429	2.16561	0
2023-02-25 00:30:00	2.14726	2.151375	2.14726	0
2023-02-25 00:35:00	2.15553	2.151249	2.15553	0
2023-02-25 00:40:00	2.14251	2.149939	2.14251	0
2023-02-25 00:45:00	2.13304	2.14863	2.13304	0
2023-02-25 00:50:00	2.16084	2.150043	2.16084	0
2023-02-25 00:55:00	2.15019	2.150747	2.15019	0
2023-02-25 01:00:00	2.15137	2.1508	2.15137	0
2023-02-25 01:05:00	2.15313	2.150971	2.15313	0
2023-02-25 01:10:00	2.1348	2.149428	2.1348	0
2023-02-25 01:15:00	2.15551	2.148418	2.15551	0
2023-02-25 01:20:00	2.13006	2.146698	2.13006	0
2023-02-25 01:25:00	2.1419	2.145335	2.1419	0
2023-02-25 01:30:00	2.16438	2.147522	2.16438	0
2023-02-25 01:35:00	2.13598	2.147816	2.13598	0
2023-02-25 01:40:00	2.14308	2.14604	2.14308	0
2023-02-25 01:45:00	2.14663	2.145684	2.14663	0
2023-02-25 01:50:00	2.14663	2.14521	2.14663	0
2023-02-25 01:55:00	2.14605	2.144502	2.14605	0
2023-02-25 02:00:00	2.14842	2.145864	2.14842	0
2023-02-25 02:05:00	2.14428	2.144741	2.14428	0
2023-02-25 02:10:00	2.16084	2.147819	2.16084	0
2023-02-25 02:15:00	2.1502	2.148649	2.1502	0
2023-02-25 02:20:00	2.15966	2.148177	2.15966	0
2023-02-25 02:25:00	2.13481	2.14806	2.13481	0
2023-02-25 02:30:00	2.15256	2.149008	2.15256	0
2023-02-25 02:35:00	2.13719	2.148064	2.13719	0
2023-02-25 02:40:00	2.14784	2.148185	2.14784	0
2023-02-25 02:45:00	2.15376	2.148956	2.15376	0
2023-02-25 02:50:00	2.15494	2.149608	2.15494	0
2023-02-25 02:55:00	2.13955	2.149135	2.13955	0
2023-02-25 03:00:00	2.17623	2.150674	2.17623	0
2023-02-25 03:05:00	2.14784	2.150438	2.14784	0
2023-02-25 03:10:00	2.1514	2.149612	2.1514	0
2023-02-25 03:15:00	2.152	2.151331	2.152	0
2023-02-25 03:20:00	2.1597	2.152045	2.1597	0
2023-02-25 03:25:00	2.13722	2.152048	2.13722	0
2023-02-25 03:30:00	2.15024	2.152288	2.15024	0
2023-02-25 03:35:00	2.15203	2.152115	2.15203	0
2023-02-25 03:40:00	2.13842	2.150463	2.13842	0
2023-02-25 03:45:00	2.1538	2.151888	2.1538	0
2023-02-25 03:50:00	2.14906	2.149171	2.14906	0
2023-02-25 03:55:00	2.1467	2.149057	2.1467	0
2023-02-25 04:00:00	2.14551	2.148468	2.14551	0
2023-02-25 04:05:00	2.15852	2.14912	2.15852	0
2023-02-25 04:10:00	2.12835	2.145985	2.12835	0
2023-02-25 04:15:00	2.15734	2.147997	2.15734	0
2023-02-25 04:20:00	2.14492	2.147465	2.14492	0
2023-02-25 04:25:00	2.14552	2.146814	2.14552	0
2023-02-25 04:30:00	2.14197	2.147169	2.14197	0
2023-02-25 04:35:00	2.17748	2.149537	2.17748	0
2023-02-25 04:40:00	2.13488	2.148119	2.13488	0
2023-02-25 04:45:00	2.14789	2.148238	2.14789	0
2023-02-25 04:50:00	2.14079	2.147766	2.14079	0
2023-02-25 04:55:00	2.14552	2.146466	2.14552	0
2023-02-25 05:00:00	2.13959	2.14759	2.13959	0
2023-02-25 05:05:00	2.14491	2.146347	2.14491	0
2023-02-25 05:10:00	2.15733	2.147588	2.15733	0
2023-02-25 05:15:00	2.15614	2.14865	2.15614	0
2023-02-25 05:20:00	2.14371	2.148824	2.14371	0
2023-02-25 05:25:00	2.15614	2.14669	2.15614	0
2023-02-25 05:30:00	2.14668	2.14787	2.14668	0
2023-02-25 05:35:00	2.15379	2.14846	2.15379	0
2023-02-25 05:40:00	2.15616	2.149997	2.15616	0
2023-02-25 05:45:00	2.1467	2.150115	2.1467	0
2023-02-25 05:50:00	2.1538	2.151536	2.1538	0
2023-02-25 05:55:00	2.14432	2.151477	2.14432	0
2023-02-25 06:00:00	2.16206	2.15195	2.16206	0
2023-02-25 06:05:00	2.14075	2.150411	2.14075	0
2023-02-25 06:10:00	2.15435	2.151475	2.15435	0
2023-02-25 06:15:00	2.13245	2.149106	2.13245	0
2023-02-25 06:20:00	2.15315	2.149753	2.15315	0
2023-02-25 06:25:00	2.14191	2.148565	2.14191	0
2023-02-25 06:30:00	2.16321	2.14927	2.16321	0
2023-02-25 06:35:00	2.11232	2.145832	2.11232	0
2023-02-25 06:40:00	2.14901	2.145353	2.14901	0
2023-02-25 06:45:00	2.14428	2.145349	2.14428	0
2023-02-25 06:50:00	2.15612	2.144755	2.15612	0
2023-02-25 06:55:00	2.13719	2.144399	2.13719	0
2023-02-25 07:00:00	2.13127	2.142091	2.13127	0
2023-02-25 07:05:00	2.14429	2.143275	2.14429	0
2023-02-25 07:10:00	2.14547	2.142507	2.14547	0
2023-02-25 07:15:00	2.14074	2.14239	2.14074	0
2023-02-25 07:20:00	2.14844	2.140913	2.14844	0
2023-02-25 07:25:00	2.14963	2.144644	2.14963	0
2023-02-25 07:30:00	2.14371	2.144114	2.14371	0
2023-02-25 07:35:00	2.14845	2.144531	2.14845	0
2023-02-25 07:40:00	2.15082	2.144001	2.15082	0
2023-02-25 07:45:00	2.15141	2.145423	2.15141	0
2023-02-25 07:50:00	2.13721	2.146017	2.13721	0
2023-02-25 07:55:00	2.16975	2.148563	2.16975	0
2023-02-25 08:00:00	2.12419	2.146435	2.12419	0
2023-02-25 08:05:00	2.1514	2.147501	2.1514	0
2023-02-25 08:10:00	2.1449	2.147147	2.1449	0
2023-02-25 08:15:00	2.14195	2.146379	2.14195	0
2023-02-25 08:20:00	2.14018	2.146026	2.14018	0
2023-02-25 08:25:00	2.15556	2.146737	2.15556	0
2023-02-25 08:30:00	2.14729	2.146384	2.14729	0
2023-02-25 08:35:00	2.14965	2.146208	2.14965	0
2023-02-25 08:40:00	2.15142	2.147629	2.15142	0
2023-02-25 08:45:00	2.14846	2.1455	2.14846	0
2023-02-25 08:50:00	2.14786	2.147867	2.14786	0
2023-02-25 08:55:00	2.14312	2.147039	2.14312	0
2023-02-25 09:00:00	2.1585	2.148399	2.1585	0
2023-02-25 09:05:00	2.15258	2.149462	2.15258	0
2023-02-25 09:10:00	2.1508	2.150524	2.1508	0
2023-02-25 09:15:00	2.14193	2.149161	2.14193	0
2023-02-25 09:20:00	2.14488	2.14892	2.14488	0
2023-02-25 09:25:00	2.1431	2.148265	2.1431	0
2023-02-25 09:30:00	2.14783	2.147906	2.14783	0
2023-02-25 09:35:00	2.149	2.14796	2.149	0
2023-02-25 09:40:00	2.14189	2.147363	2.14189	0
2023-02-25 09:45:00	2.15372	2.148423	2.15372	0
2023-02-25 09:50:00	2.1478	2.147353	2.1478	0
2023-02-25 09:55:00	2.15017	2.147112	2.15017	0
2023-02-25 10:00:00	2.14426	2.146458	2.14426	0
2023-02-25 10:05:00	2.14071	2.146336	2.14071	0
2023-02-25 10:10:00	2.14189	2.146037	2.14189	0
2023-02-25 10:15:00	2.1632	2.148047	2.1632	0
2023-02-25 10:20:00	2.14189	2.147453	2.14189	0
2023-02-25 10:25:00	2.1419	2.146743	2.1419	0
2023-02-25 10:30:00	2.1425	2.146804	2.1425	0
2023-02-25 10:35:00	2.1573	2.147162	2.1573	0
2023-02-25 10:40:00	2.15138	2.14752	2.15138	0
2023-02-25 10:45:00	2.15021	2.147524	2.15021	0
2023-02-25 10:50:00	2.13719	2.146817	2.13719	0
2023-02-25 10:55:00	2.15079	2.147825	2.15079	0
2023-02-25 11:00:00	2.14428	2.148064	2.14428	0
2023-02-25 11:05:00	2.13421	2.145165	2.13421	0
2023-02-25 11:10:00	2.13243	2.144219	2.13243	0
2023-02-25 11:15:00	2.14663	2.144692	2.14663	0
2023-02-25 11:20:00	2.15018	2.14546	2.15018	0
2023-02-25 11:25:00	2.13954	2.143684	2.13954	0
2023-02-25 11:30:00	2.15374	2.14392	2.15374	0
2023-02-25 11:35:00	2.13718	2.142617	2.13718	0
2023-02-25 11:40:00	2.14605	2.143503	2.14605	0
2023-02-25 11:45:00	2.13008	2.141432	2.13008	0
2023-02-25 11:50:00	2.14606	2.14161	2.14606	0
2023-02-25 11:55:00	2.14607	2.142796	2.14607	0
2023-02-25 12:00:00	2.14667	2.14422	2.14667	0
2023-02-25 12:05:00	2.14904	2.144461	2.14904	0
2023-02-25 12:10:00	2.13247	2.14269	2.13247	0
2023-02-25 12:15:00	2.14193	2.142929	2.14193	0
2023-02-25 12:20:00	2.14665	2.14222	2.14665	0
2023-02-25 12:25:00	2.13955	2.142457	2.13955	0
2023-02-25 12:30:00	2.14664	2.142516	2.14664	0
2023-02-25 12:35:00	2.14546	2.144054	2.14546	0
2023-02-25 12:40:00	2.1419	2.143638	2.1419	0
2023-02-25 12:45:00	2.15552	2.144583	2.15552	0
2023-02-25 12:50:00	2.13718	2.143634	2.13718	0
2023-02-25 12:55:00	2.1437	2.1431	2.1437	0
2023-02-25 13:00:00	2.15376	2.145229	2.15376	0
2023-02-25 13:05:00	2.14548	2.145584	2.14548	0
2023-02-25 13:10:00	2.13956	2.144875	2.13956	0
2023-02-25 13:15:00	2.15377	2.146297	2.15377	0
2023-02-25 13:20:00	2.15198	2.146831	2.15198	0
2023-02-25 13:25:00	2.14902	2.147187	2.14902	0
2023-02-25 13:30:00	2.13837	2.146834	2.13837	0
2023-02-25 13:35:00	2.14309	2.145591	2.14309	0
2023-02-25 13:40:00	2.14663	2.146536	2.14663	0
2023-02-25 13:45:00	2.14131	2.146297	2.14131	0
2023-02-25 13:50:00	2.13304	2.144225	2.13304	0
2023-02-25 13:55:00	2.12418	2.142095	2.12418	0
2023-02-25 14:00:00	2.14075	2.142214	2.14075	0
2023-02-25 14:05:00	2.14254	2.141091	2.14254	0
2023-02-25 14:10:00	2.14846	2.140739	2.14846	0
2023-02-25 14:15:00	2.14019	2.139856	2.14019	0
2023-02-25 14:20:00	2.14079	2.140098	2.14079	0
2023-02-25 14:25:00	2.14788	2.140577	2.14788	0
2023-02-25 14:30:00	2.14255	2.140169	2.14255	0
2023-02-25 14:35:00	2.14729	2.140767	2.14729	0
2023-02-25 14:40:00	2.14905	2.142368	2.14905	0
2023-02-25 14:45:00	2.15438	2.145388	2.15438	0
2023-02-25 14:50:00	2.13484	2.144797	2.13484	0
2023-02-25 14:55:00	2.1443	2.144973	2.1443	0
2023-02-25 15:00:00	2.14547	2.144674	2.14547	0
2023-02-25 15:05:00	2.14665	2.14532	2.14665	0
2023-02-25 15:10:00	2.14547	2.145788	2.14547	0
2023-02-25 15:15:00	2.15138	2.146138	2.15138	0
2023-02-25 15:20:00	2.14902	2.146785	2.14902	0
2023-02-25 15:25:00	2.13481	2.145537	2.13481	0
2023-02-25 15:30:00	2.13955	2.144587	2.13955	0
2023-02-25 15:35:00	2.16913	2.146062	2.16913	0
2023-02-25 15:40:00	2.13837	2.146415	2.13837	0
2023-02-25 15:45:00	2.14193	2.146178	2.14193	0
2023-02-25 15:50:00	2.14608	2.146239	2.14608	0
2023-02-25 15:55:00	2.11887	2.143461	2.11887	0
2023-02-25 16:00:00	2.15142	2.144056	2.15142	0
2023-02-25 16:05:00	2.14609	2.143527	2.14609	0
2023-02-25 16:10:00	2.1449	2.143115	2.1449	0
2023-02-25 16:15:00	2.14253	2.143887	2.14253	0
2023-02-25 16:20:00	2.1372	2.143652	2.1372	0
2023-02-25 16:25:00	2.14429	2.141168	2.14429	0
2023-02-25 16:30:00	2.14665	2.141996	2.14665	0
2023-02-25 16:35:00	2.13126	2.140929	2.13126	0
2023-02-25 16:40:00	2.1502	2.141341	2.1502	0
2023-02-25 16:45:00	2.1431	2.143764	2.1431	0
2023-02-25 16:50:00	2.1573	2.144352	2.1573	0
2023-02-25 16:55:00	2.16204	2.145947	2.16204	0
2023-02-25 17:00:00	2.12654	2.144111	2.12654	0
2023-02-25 17:05:00	2.14902	2.14476	2.14902	0
2023-02-25 17:10:00	2.14724	2.145764	2.14724	0
2023-02-25 17:15:00	2.1431	2.145645	2.1431	0
2023-02-25 17:20:00	2.14132	2.145112	2.14132	0
2023-02-25 17:25:00	2.14429	2.146415	2.14429	0
2023-02-25 17:30:00	2.14726	2.146121	2.14726	0
2023-02-25 17:35:00	2.14195	2.146006	2.14195	0
2023-02-25 17:40:00	2.14432	2.144708	2.14432	0
2023-02-25 17:45:00	2.14493	2.142997	2.14493	0
2023-02-25 17:50:00	2.14967	2.14531	2.14967	0
2023-02-25 17:55:00	2.14789	2.145197	2.14789	0
2023-02-25 18:00:00	2.14553	2.145026	2.14553	0
2023-02-25 18:05:00	2.14848	2.145564	2.14848	0
2023-02-25 18:10:00	2.14196	2.145628	2.14196	0
2023-02-25 18:15:00	2.14255	2.145454	2.14255	0
2023-02-25 18:20:00	2.15023	2.145751	2.15023	0
2023-02-25 18:25:00	2.14076	2.145632	2.14076	0
2023-02-25 18:30:00	2.1597	2.14717	2.1597	0
2023-02-25 18:35:00	2.12597	2.145274	2.12597	0
2023-02-25 18:40:00	2.14905	2.145212	2.14905	0
2023-02-25 18:45:00	2.14669	2.145092	2.14669	0
2023-02-25 18:50:00	2.12775	2.143314	2.12775	0
2023-02-25 18:55:00	2.14372	2.142838	2.14372	0
2023-02-25 19:00:00	2.14727	2.143369	2.14727	0
2023-02-25 19:05:00	2.14608	2.143722	2.14608	0
2023-02-25 19:10:00	2.1443	2.143129	2.1443	0
2023-02-25 19:15:00	2.11354	2.140407	2.11354	0
2023-02-25 19:20:00	2.14312	2.138749	2.14312	0
2023-02-25 19:25:00	2.14547	2.140699	2.14547	0
2023-02-25 19:30:00	2.14784	2.140578	2.14784	0
2023-02-25 19:35:00	2.14428	2.140337	2.14428	0
2023-02-25 19:40:00	2.15196	2.142758	2.15196	0
2023-02-25 19:45:00	2.14663	2.143049	2.14663	0
2023-02-25 19:50:00	2.14663	2.142985	2.14663	0
2023-02-25 19:55:00	2.14426	2.142803	2.14426	0
2023-02-25 20:00:00	2.14189	2.142562	2.14189	0
2023-02-25 20:05:00	2.14899	2.146107	2.14899	0
2023-02-25 20:10:00	2.14307	2.146102	2.14307	0
2023-02-25 20:15:00	2.14426	2.145981	2.14426	0
2023-02-25 20:20:00	2.14426	2.145623	2.14426	0
2023-02-25 20:25:00	2.13894	2.145089	2.13894	0
2023-02-25 20:30:00	2.1496	2.144853	2.1496	0
2023-02-25 20:35:00	2.1437	2.14456	2.1437	0
2023-02-25 20:40:00	2.14074	2.143971	2.14074	0
2023-02-25 20:45:00	2.13364	2.142909	2.13364	0
2023-02-25 20:50:00	2.14193	2.142913	2.14193	0
2023-02-25 20:55:00	2.1443	2.142444	2.1443	0
2023-02-25 21:00:00	2.1514	2.143277	2.1514	0
2023-02-25 21:05:00	2.13779	2.14263	2.13779	0
2023-02-25 21:10:00	2.16146	2.14435	2.16146	0
2023-02-25 21:15:00	2.13247	2.143703	2.13247	0
2023-02-25 21:20:00	2.15022	2.143765	2.15022	0
2023-02-25 21:25:00	2.14609	2.144004	2.14609	0
2023-02-25 21:30:00	2.14195	2.144125	2.14195	0
2023-02-25 21:35:00	2.14076	2.144837	2.14076	0
2023-02-25 21:40:00	2.13721	2.144365	2.13721	0
2023-02-25 21:45:00	2.14075	2.14401	2.14075	0
2023-02-25 21:50:00	2.14193	2.143063	2.14193	0
2023-02-25 21:55:00	2.14193	2.143477	2.14193	0
2023-02-25 22:00:00	2.14192	2.141523	2.14192	0
2023-02-25 22:05:00	2.14191	2.142467	2.14191	0
2023-02-25 22:10:00	2.14782	2.142227	2.14782	0
2023-02-25 22:15:00	2.13954	2.141572	2.13954	0
2023-02-25 22:20:00	2.13953	2.14133	2.13953	0
2023-02-25 22:25:00	2.15137	2.142391	2.15137	0
2023-02-25 22:30:00	2.1413	2.1428	2.1413	0
2023-02-25 22:35:00	2.149	2.143625	2.149	0
2023-02-25 22:40:00	2.13481	2.142913	2.13481	0
2023-02-25 22:45:00	2.15138	2.143858	2.15138	0
2023-02-25 22:50:00	2.14547	2.144213	2.14547	0
2023-02-25 22:55:00	2.15081	2.145103	2.15081	0
2023-02-25 23:00:00	2.14786	2.145107	2.14786	0
2023-02-25 23:05:00	2.14727	2.14588	2.14727	0
2023-02-25 23:10:00	2.14668	2.146595	2.14668	0
2023-02-25 23:15:00	2.14313	2.145771	2.14313	0
2023-02-25 23:20:00	2.14608	2.146249	2.14608	0
2023-02-25 23:25:00	2.14489	2.145838	2.14489	0
2023-02-25 23:30:00	2.14193	2.14655	2.14193	0
2023-02-25 23:35:00	2.16677	2.148089	2.16677	0
2023-02-25 23:40:00	2.13246	2.146788	2.13246	0
2023-02-25 23:45:00	2.136	2.145307	2.136	0
2023-02-25 23:50:00	2.15197	2.145718	2.15197	0
2023-02-25 23:55:00	2.14546	2.145537	2.14546	0
2023-02-26 00:00:00	2.14429	2.145298	2.14429	0
2023-02-26 00:05:00	2.13955	2.14494	2.13955	0
2023-02-26 00:10:00	2.14193	2.144525	2.14193	0
2023-02-26 00:15:00	2.14253	2.144289	2.14253	0
2023-02-26 00:20:00	2.1372	2.143816	2.1372	0
2023-02-26 00:25:00	2.14134	2.141273	2.14134	0
2023-02-26 00:30:00	2.14489	2.142516	2.14489	0
2023-02-26 00:35:00	2.14193	2.143109	2.14193	0
2023-02-26 00:40:00	2.13897	2.141809	2.13897	0
2023-02-26 00:45:00	2.13364	2.140627	2.13364	0
2023-02-26 00:50:00	2.14074	2.140272	2.14074	0
2023-02-26 00:55:00	2.13128	2.139445	2.13128	0
2023-02-26 01:00:00	2.1508	2.140332	2.1508	0
2023-02-26 01:05:00	2.13128	2.139207	2.13128	0
2023-02-26 01:10:00	2.15317	2.140804	2.15317	0
2023-02-26 01:15:00	2.1295	2.13962	2.1295	0
2023-02-26 01:20:00	2.14844	2.139975	2.14844	0
2023-02-26 01:25:00	2.13896	2.139678	2.13896	0
2023-02-26 01:30:00	2.13482	2.139263	2.13482	0
2023-02-26 01:35:00	2.14074	2.139973	2.14074	0
2023-02-26 01:40:00	2.14488	2.140387	2.14488	0
2023-02-26 01:45:00	2.1372	2.140979	2.1372	0
2023-02-26 01:50:00	2.14075	2.139974	2.14075	0
2023-02-26 01:55:00	2.14785	2.141631	2.14785	0
2023-02-26 02:00:00	2.15376	2.14169	2.15376	0
2023-02-26 02:05:00	2.14666	2.143406	2.14666	0
2023-02-26 02:10:00	2.13719	2.142281	2.13719	0
2023-02-26 02:15:00	2.14783	2.143168	2.14783	0
2023-02-26 02:20:00	2.12772	2.142458	2.12772	0
2023-02-26 02:25:00	2.14901	2.143285	2.14901	0
2023-02-26 02:30:00	2.1283	2.141627	2.1283	0
2023-02-26 02:35:00	2.16085	2.143992	2.16085	0
2023-02-26 02:40:00	2.13955	2.143872	2.13955	0
2023-02-26 02:45:00	2.14783	2.14387	2.14783	0
2023-02-26 02:50:00	2.14724	2.143218	2.14724	0
2023-02-26 02:55:00	2.14784	2.143336	2.14784	0
2023-02-26 03:00:00	2.14312	2.143929	2.14312	0
2023-02-26 03:05:00	2.13484	2.14263	2.13484	0
2023-02-26 03:10:00	2.13958	2.143816	2.13958	0
2023-02-26 03:15:00	2.14905	2.14382	2.14905	0
2023-02-26 03:20:00	2.14432	2.145422	2.14432	0
2023-02-26 03:25:00	2.15202	2.144539	2.15202	0
2023-02-26 03:30:00	2.14196	2.14478	2.14196	0
2023-02-26 03:35:00	2.14196	2.144193	2.14196	0
2023-02-26 03:40:00	2.14374	2.143843	2.14374	0
2023-02-26 03:45:00	2.13368	2.142427	2.13368	0
2023-02-26 03:50:00	2.13249	2.141364	2.13249	0
2023-02-26 03:55:00	2.13781	2.141661	2.13781	0
2023-02-26 04:00:00	2.14137	2.14184	2.14137	0
2023-02-26 04:05:00	2.14018	2.140953	2.14018	0
2023-02-26 04:10:00	2.1532	2.141841	2.1532	0
2023-02-26 04:15:00	2.13248	2.139887	2.13248	0
2023-02-26 04:20:00	2.15614	2.141305	2.15614	0
2023-02-26 04:25:00	2.14312	2.141421	2.14312	0
2023-02-26 04:30:00	2.14193	2.14124	2.14193	0
2023-02-26 04:35:00	2.14193	2.142065	2.14193	0
2023-02-26 04:40:00	2.1372	2.142536	2.1372	0
2023-02-26 04:45:00	2.14488	2.143243	2.14488	0
2023-02-26 04:50:00	2.13364	2.14247	2.13364	0
2023-02-26 04:55:00	2.15317	2.143769	2.15317	0
2023-02-26 05:00:00	2.13542	2.141991	2.13542	0
2023-02-26 05:05:00	2.13838	2.142581	2.13838	0
2023-02-26 05:10:00	2.1372	2.140687	2.1372	0
2023-02-26 05:15:00	2.14194	2.140569	2.14194	0
2023-02-26 05:20:00	2.12773	2.139149	2.12773	0
2023-02-26 05:25:00	2.14904	2.13986	2.14904	0
2023-02-26 05:30:00	2.12004	2.138144	2.12004	0
2023-02-26 05:35:00	2.14251	2.137907	2.14251	0
2023-02-26 05:40:00	2.14132	2.138675	2.14132	0
2023-02-26 05:45:00	2.13835	2.137193	2.13835	0
2023-02-26 05:50:00	2.13716	2.137367	2.13716	0
2023-02-26 05:55:00	2.1271	2.136239	2.1271	0
2023-02-26 06:00:00	2.14248	2.136767	2.14248	0
2023-02-26 06:05:00	2.13361	2.135934	2.13361	0
2023-02-26 06:10:00	2.15019	2.13818	2.15019	0
2023-02-26 06:15:00	2.13007	2.136283	2.13007	0
2023-02-26 06:20:00	2.13008	2.137287	2.13008	0
2023-02-26 06:25:00	2.14192	2.137228	2.14192	0
2023-02-26 06:30:00	2.15435	2.138531	2.15435	0
2023-02-26 06:35:00	2.13482	2.138178	2.13482	0
2023-02-26 06:40:00	2.14134	2.138596	2.14134	0
2023-02-26 06:45:00	2.13721	2.139607	2.13721	0
2023-02-26 06:50:00	2.14194	2.139553	2.14194	0
2023-02-26 06:55:00	2.14431	2.140623	2.14431	0
2023-02-26 07:00:00	2.1384	2.139444	2.1384	0
2023-02-26 07:05:00	2.14196	2.140633	2.14196	0
2023-02-26 07:10:00	2.15025	2.14265	2.15025	0
2023-02-26 07:15:00	2.14316	2.142774	2.14316	0
2023-02-26 07:20:00	2.13251	2.14059	2.13251	0
2023-02-26 07:25:00	2.1479	2.141898	2.1479	0
2023-02-26 07:30:00	2.14613	2.142377	2.14613	0
2023-02-26 07:35:00	2.1408	2.142736	2.1408	0
2023-02-26 07:40:00	2.14966	2.143508	2.14966	0
2023-02-26 07:45:00	2.13604	2.142681	2.13604	0
2023-02-26 07:50:00	2.15023	2.143864	2.15023	0
2023-02-26 07:55:00	2.14608	2.144276	2.14608	0
2023-02-26 08:00:00	2.14489	2.14374	2.14489	0
2023-02-26 08:05:00	2.12063	2.141487	2.12063	0
2023-02-26 08:10:00	2.14726	2.142962	2.14726	0
2023-02-26 08:15:00	2.14904	2.143076	2.14904	0
2023-02-26 08:20:00	2.14076	2.142539	2.14076	0
2023-02-26 08:25:00	2.13247	2.141706	2.13247	0
2023-02-26 08:30:00	2.14549	2.141289	2.14549	0
2023-02-26 08:35:00	2.14194	2.141879	2.14194	0
2023-02-26 08:40:00	2.12419	2.139275	2.12419	0
2023-02-26 08:45:00	2.14786	2.139453	2.14786	0
2023-02-26 08:50:00	2.13839	2.138803	2.13839	0
2023-02-26 08:55:00	2.13603	2.140343	2.13603	0
2023-02-26 09:00:00	2.14904	2.140521	2.14904	0
2023-02-26 09:05:00	2.13838	2.139455	2.13838	0
2023-02-26 09:10:00	2.1372	2.139099	2.1372	0
2023-02-26 09:15:00	2.14547	2.140399	2.14547	0
2023-02-26 09:20:00	2.13245	2.139095	2.13245	0
2023-02-26 09:25:00	2.14192	2.139093	2.14192	0
2023-02-26 09:30:00	2.13305	2.139979	2.13305	0
2023-02-26 09:35:00	2.14606	2.139799	2.14606	0
2023-02-26 09:40:00	2.14903	2.140863	2.14903	0
2023-02-26 09:45:00	2.14135	2.141395	2.14135	0
2023-02-26 09:50:00	2.13959	2.14045	2.13959	0
2023-02-26 09:55:00	2.14788	2.1414	2.14788	0
2023-02-26 10:00:00	2.1408	2.14176	2.1408	0
2023-02-26 10:05:00	2.13134	2.140347	2.13134	0
2023-02-26 10:10:00	2.14081	2.141183	2.14081	0
2023-02-26 10:15:00	2.13726	2.140717	2.13726	0
2023-02-26 10:20:00	2.13489	2.140901	2.13489	0
2023-02-26 10:25:00	2.13963	2.140258	2.13963	0
2023-02-26 10:30:00	2.14673	2.140028	2.14673	0
2023-02-26 10:35:00	2.13727	2.13962	2.13727	0
2023-02-26 10:40:00	2.13728	2.139389	2.13728	0
2023-02-26 10:45:00	2.13432	2.138033	2.13432	0
2023-02-26 10:50:00	2.13964	2.137917	2.13964	0
2023-02-26 10:55:00	2.14496	2.139279	2.14496	0
2023-02-26 11:00:00	2.14199	2.139397	2.14199	0
2023-02-26 11:05:00	2.14434	2.140105	2.14434	0
2023-02-26 11:10:00	2.12954	2.13957	2.12954	0
2023-02-26 11:15:00	2.16562	2.142169	2.16562	0
2023-02-26 11:20:00	2.1307	2.140566	2.1307	0
2023-02-26 11:25:00	2.15198	2.142037	2.15198	0
2023-02-26 11:30:00	2.11352	2.139661	2.11352	0
2023-02-26 11:35:00	2.13955	2.140184	2.13955	0
2023-02-26 11:40:00	2.15611	2.141831	2.15611	0
2023-02-26 11:45:00	2.13125	2.14046	2.13125	0
2023-02-26 11:50:00	2.14663	2.140924	2.14663	0
2023-02-26 11:55:00	2.15846	2.142336	2.15846	0
2023-02-26 12:00:00	2.13895	2.143277	2.13895	0
2023-02-26 12:05:00	2.12949	2.139664	2.12949	0
2023-02-26 12:10:00	2.14192	2.140786	2.14192	0
2023-02-26 12:15:00	2.14429	2.140017	2.14429	0
2023-02-26 12:20:00	2.1431	2.142975	2.1431	0
2023-02-26 12:25:00	2.14664	2.143684	2.14664	0
2023-02-26 12:30:00	2.13717	2.14179	2.13717	0
2023-02-26 12:35:00	2.15492	2.144157	2.15492	0
2023-02-26 12:40:00	2.14308	2.143802	2.14308	0
2023-02-26 12:45:00	2.13539	2.141495	2.13539	0
2023-02-26 12:50:00	2.13717	2.141317	2.13717	0
2023-02-26 12:55:00	2.14191	2.142559	2.14191	0
2023-02-26 13:00:00	2.14132	2.142499	2.14132	0
2023-02-26 13:05:00	2.13304	2.141374	2.13304	0
2023-02-26 13:10:00	2.14073	2.141137	2.14073	0
2023-02-26 13:15:00	2.14131	2.140604	2.14131	0
2023-02-26 13:20:00	2.13303	2.14019	2.13303	0
2023-02-26 13:25:00	2.13836	2.138534	2.13836	0
2023-02-26 13:30:00	2.14131	2.138357	2.14131	0
2023-02-26 13:35:00	2.1419	2.139008	2.1419	0
2023-02-26 13:40:00	2.12651	2.137942	2.12651	0
2023-02-26 13:45:00	2.13597	2.137348	2.13597	0
2023-02-26 13:50:00	2.14781	2.137997	2.14781	0
2023-02-26 13:55:00	2.14309	2.139002	2.14309	0
2023-02-26 14:00:00	2.14073	2.139002	2.14073	0
2023-02-26 14:05:00	2.13423	2.138294	2.13423	0
2023-02-26 14:10:00	2.14075	2.139066	2.14075	0
2023-02-26 14:15:00	2.14787	2.140017	2.14787	0
2023-02-26 14:20:00	2.14313	2.140199	2.14313	0
2023-02-26 14:25:00	2.1313	2.139139	2.1313	0
2023-02-26 14:30:00	2.13426	2.139914	2.13426	0
2023-02-26 14:35:00	2.15261	2.141578	2.15261	0
2023-02-26 14:40:00	2.13308	2.140105	2.13308	0
2023-02-26 14:45:00	2.13249	2.139045	2.13249	0
2023-02-26 14:50:00	2.14078	2.13905	2.14078	0
2023-02-26 14:55:00	2.139	2.139527	2.139	0
2023-02-26 15:00:00	2.14196	2.139648	2.14196	0
2023-02-26 15:05:00	2.12776	2.137637	2.12776	0
2023-02-26 15:10:00	2.13367	2.136691	2.13367	0
2023-02-26 15:15:00	2.14255	2.137816	2.14255	0
2023-02-26 15:20:00	2.13604	2.137994	2.13604	0
2023-02-26 15:25:00	2.15142	2.137875	2.15142	0
2023-02-26 15:30:00	2.14905	2.139472	2.14905	0
2023-02-26 15:35:00	2.13013	2.139236	2.13013	0
2023-02-26 15:40:00	2.14196	2.139354	2.14196	0
2023-02-26 15:45:00	2.12184	2.137638	2.12184	0
2023-02-26 15:50:00	2.13782	2.137224	2.13782	0
2023-02-26 15:55:00	2.13428	2.137876	2.13428	0
2023-02-26 16:00:00	2.13665	2.138174	2.13665	0
2023-02-26 16:05:00	2.13252	2.137171	2.13252	0
2023-02-26 16:10:00	2.13015	2.136582	2.13015	0
2023-02-26 16:15:00	2.142	2.13564	2.142	0
2023-02-26 16:20:00	2.14437	2.135172	2.14437	0
2023-02-26 16:25:00	2.13668	2.135827	2.13668	0
2023-02-26 16:30:00	2.14378	2.136009	2.14378	0
2023-02-26 16:35:00	2.13372	2.137197	2.13372	0
2023-02-26 16:40:00	2.14081	2.137496	2.14081	0
2023-02-26 16:45:00	2.14377	2.138445	2.14377	0
2023-02-26 16:50:00	2.14673	2.139453	2.14673	0
2023-02-26 16:55:00	2.13727	2.139928	2.13727	0
2023-02-26 17:00:00	2.15384	2.142297	2.15384	0
2023-02-26 17:05:00	2.13727	2.141824	2.13727	0
2023-02-26 17:10:00	2.14023	2.14141	2.14023	0
2023-02-26 17:15:00	2.13491	2.141233	2.13491	0
2023-02-26 17:20:00	2.13965	2.14082	2.13965	0
2023-02-26 17:25:00	2.13788	2.141236	2.13788	0
2023-02-26 17:30:00	2.13965	2.14112	2.13965	0
2023-02-26 17:35:00	2.13728	2.140471	2.13728	0
2023-02-26 17:40:00	2.15029	2.140827	2.15029	0
2023-02-26 17:45:00	2.13253	2.140353	2.13253	0
2023-02-26 17:50:00	2.15205	2.140174	2.15205	0
2023-02-26 17:55:00	2.13784	2.140231	2.13784	0
2023-02-26 18:00:00	2.13724	2.139932	2.13724	0
2023-02-26 18:05:00	2.14256	2.140697	2.14256	0
2023-02-26 18:10:00	2.13486	2.140218	2.13486	0
2023-02-26 18:15:00	2.14669	2.141099	2.14669	0
2023-02-26 18:20:00	2.14076	2.14121	2.14076	0
2023-02-26 18:25:00	2.14194	2.141676	2.14194	0
2023-02-26 18:30:00	2.1307	2.139717	2.1307	0
2023-02-26 18:35:00	2.12714	2.139178	2.12714	0
2023-02-26 18:40:00	2.14016	2.137989	2.14016	0
2023-02-26 18:45:00	2.14193	2.138398	2.14193	0
2023-02-26 18:50:00	2.12951	2.137625	2.12951	0
2023-02-26 18:55:00	2.14666	2.138035	2.14666	0
2023-02-26 19:00:00	2.13779	2.138328	2.13779	0
2023-02-26 19:05:00	2.15435	2.139094	2.15435	0
2023-02-26 19:10:00	2.13009	2.138027	2.13009	0
2023-02-26 19:15:00	2.14547	2.13838	2.14547	0
2023-02-26 19:20:00	2.14903	2.140213	2.14903	0
2023-02-26 19:25:00	2.14194	2.141693	2.14194	0
2023-02-26 19:30:00	2.14668	2.142345	2.14668	0
2023-02-26 19:35:00	2.13012	2.141164	2.13012	0
2023-02-26 19:40:00	2.15793	2.144006	2.15793	0
2023-02-26 19:45:00	2.13307	2.142647	2.13307	0
2023-02-26 19:50:00	2.13957	2.142825	2.13957	0
2023-02-26 19:55:00	2.13957	2.141347	2.13957	0
2023-02-26 20:00:00	2.13661	2.141999	2.13661	0
2023-02-26 20:05:00	2.14193	2.141645	2.14193	0
2023-02-26 20:10:00	2.13721	2.140463	2.13721	0
2023-02-26 20:15:00	2.14195	2.140464	2.14195	0
2023-02-26 20:20:00	2.13722	2.139518	2.13722	0
2023-02-26 20:25:00	2.13783	2.140289	2.13783	0
2023-02-26 20:30:00	2.13962	2.138458	2.13962	0
2023-02-26 20:35:00	2.13549	2.1387	2.13549	0
2023-02-26 20:40:00	2.13788	2.138531	2.13788	0
2023-02-26 20:45:00	2.1296	2.137534	2.1296	0
2023-02-26 20:50:00	2.13257	2.13713	2.13257	0
2023-02-26 20:55:00	2.14738	2.137675	2.14738	0
2023-02-26 21:00:00	2.13022	2.136976	2.13022	0
2023-02-26 21:05:00	2.13496	2.136277	2.13496	0
2023-02-26 21:10:00	2.13968	2.136523	2.13968	0
2023-02-26 21:15:00	2.12074	2.134814	2.12074	0
2023-02-26 21:20:00	2.14321	2.135173	2.14321	0
2023-02-26 21:25:00	2.14083	2.135707	2.14083	0
2023-02-26 21:30:00	2.1485	2.136769	2.1485	0
2023-02-26 21:35:00	2.15913	2.139722	2.15913	0
2023-02-26 21:40:00	2.13605	2.14007	2.13605	0
2023-02-26 21:45:00	2.14669	2.140001	2.14669	0
2023-02-26 21:50:00	2.15083	2.142062	2.15083	0
2023-02-26 21:55:00	2.12776	2.141342	2.12776	0
2023-02-26 22:00:00	2.1396	2.141334	2.1396	0
2023-02-26 22:05:00	2.13961	2.143221	2.13961	0
2023-02-26 22:10:00	2.13014	2.141914	2.13014	0
2023-02-26 22:15:00	2.12955	2.140786	2.12955	0
2023-02-26 22:20:00	2.14969	2.140905	2.14969	0
2023-02-26 22:25:00	2.1343	2.138422	2.1343	0
2023-02-26 22:30:00	2.13963	2.13878	2.13963	0
2023-02-26 22:35:00	2.14496	2.138607	2.14496	0
2023-02-26 22:40:00	2.13253	2.136777	2.13253	0
2023-02-26 22:45:00	2.16211	2.140212	2.16211	0
2023-02-26 22:50:00	2.12127	2.138379	2.12127	0
2023-02-26 22:55:00	2.14433	2.138851	2.14433	0
2023-02-26 23:00:00	2.13959	2.139796	2.13959	0
2023-02-26 23:05:00	2.13722	2.140563	2.13722	0
2023-02-26 23:10:00	2.14077	2.139671	2.14077	0
2023-02-26 23:15:00	2.14195	2.140436	2.14195	0
2023-02-26 23:20:00	2.14254	2.140727	2.14254	0
2023-02-26 23:25:00	2.13484	2.139715	2.13484	0
2023-02-26 23:30:00	2.12774	2.139236	2.12774	0
2023-02-26 23:35:00	2.13011	2.136036	2.13011	0
2023-02-26 23:40:00	2.12419	2.136328	2.12419	0
2023-02-26 23:45:00	2.1514	2.137035	2.1514	0
2023-02-26 23:50:00	2.13541	2.136617	2.13541	0
2023-02-26 23:55:00	2.14073	2.136968	2.14073	0
2023-02-27 00:00:00	2.12475	2.135366	2.12475	0
2023-02-27 00:05:00	2.14782	2.135953	2.14782	0
2023-02-27 00:10:00	2.12652	2.134351	2.12652	0
2023-02-27 00:15:00	2.15432	2.136299	2.15432	0
2023-02-27 00:20:00	2.13716	2.137241	2.13716	0
2023-02-27 00:25:00	2.13597	2.137827	2.13597	0
2023-02-27 00:30:00	2.13833	2.139241	2.13833	0
2023-02-27 00:35:00	2.1407	2.138171	2.1407	0
2023-02-27 00:40:00	2.13715	2.138345	2.13715	0
2023-02-27 00:45:00	2.14247	2.138519	2.14247	0
2023-02-27 00:50:00	2.13597	2.139641	2.13597	0
2023-02-27 00:55:00	2.14071	2.13893	2.14071	0
2023-02-27 01:00:00	2.14073	2.140351	2.14073	0
2023-02-27 01:05:00	2.1224	2.137159	2.1224	0
2023-02-27 01:10:00	2.14667	2.13811	2.14667	0
2023-02-27 01:15:00	2.12656	2.137169	2.12656	0
2023-02-27 01:20:00	2.1384	2.137176	2.1384	0
2023-02-27 01:25:00	2.12776	2.135882	2.12776	0
2023-02-27 01:30:00	2.14787	2.136954	2.14787	0
2023-02-27 01:35:00	2.14076	2.136783	2.14076	0
2023-02-27 01:40:00	2.12892	2.136078	2.12892	0
2023-02-27 01:45:00	2.14727	2.136734	2.14727	0
2023-02-27 01:50:00	2.13602	2.136263	2.13602	0
2023-02-27 01:55:00	2.14845	2.138868	2.14845	0
2023-02-27 02:00:00	2.13839	2.13804	2.13839	0
2023-02-27 02:05:00	2.12715	2.138099	2.12715	0
2023-02-27 02:10:00	2.15201	2.13946	2.15201	0
2023-02-27 02:15:00	2.13248	2.139932	2.13248	0
2023-02-27 02:20:00	2.14905	2.14005	2.14905	0
2023-02-27 02:25:00	2.13013	2.138987	2.13013	0
2023-02-27 02:30:00	2.1325	2.139345	2.1325	0
2023-02-27 02:35:00	2.13783	2.138401	2.13783	0
2023-02-27 02:40:00	2.14375	2.139174	2.14375	0
2023-02-27 02:45:00	2.13724	2.138053	2.13724	0
2023-02-27 02:50:00	2.12599	2.136813	2.12599	0
2023-02-27 02:55:00	2.14611	2.138709	2.14611	0
2023-02-27 03:00:00	2.13367	2.136875	2.13367	0
2023-02-27 03:05:00	2.13721	2.137348	2.13721	0
2023-02-27 03:10:00	2.13129	2.135572	2.13129	0
2023-02-27 03:15:00	2.13364	2.135923	2.13364	0
2023-02-27 03:20:00	2.13719	2.136392	2.13719	0
2023-02-27 03:25:00	2.14193	2.136802	2.14193	0
2023-02-27 03:30:00	2.14075	2.136502	2.14075	0
2023-02-27 03:35:00	2.14371	2.137149	2.14371	0
2023-02-27 03:40:00	2.1443	2.13898	2.1443	0
2023-02-27 03:45:00	2.13129	2.137498	2.13129	0
2023-02-27 03:50:00	2.1301	2.137141	2.1301	0
2023-02-27 03:55:00	2.14075	2.137495	2.14075	0
2023-02-27 04:00:00	2.14431	2.138797	2.14431	0
2023-02-27 04:05:00	2.12656	2.138089	2.12656	0
2023-02-27 04:10:00	2.13722	2.138092	2.13722	0
2023-02-27 04:15:00	2.14787	2.138686	2.14787	0
2023-02-27 04:20:00	2.13958	2.138569	2.13958	0
2023-02-27 04:25:00	2.14196	2.138394	2.14196	0
2023-02-27 04:30:00	2.13959	2.137923	2.13959	0
2023-02-27 04:35:00	2.13841	2.138635	2.13841	0
2023-02-27 04:40:00	2.1325	2.138875	2.1325	0
2023-02-27 04:45:00	2.13429	2.138229	2.13429	0
2023-02-27 04:50:00	2.13725	2.137523	2.13725	0
2023-02-27 04:55:00	2.14021	2.138888	2.14021	0
2023-02-27 05:00:00	2.13725	2.138891	2.13725	0
2023-02-27 05:05:00	2.13311	2.137415	2.13311	0
2023-02-27 05:10:00	2.12777	2.136234	2.12777	0
2023-02-27 05:15:00	2.1325	2.135288	2.1325	0
2023-02-27 05:20:00	2.14077	2.135406	2.14077	0
2023-02-27 05:25:00	2.14549	2.136114	2.14549	0
2023-02-27 05:30:00	2.12537	2.135401	2.12537	0
2023-02-27 05:35:00	2.14015	2.135987	2.14015	0
2023-02-27 05:40:00	2.13364	2.135626	2.13364	0
2023-02-27 05:45:00	2.14073	2.135678	2.14073	0
2023-02-27 05:50:00	2.14015	2.135968	2.14015	0
2023-02-27 05:55:00	2.14134	2.136791	2.14134	0
2023-02-27 06:00:00	2.13721	2.137735	2.13721	0
2023-02-27 06:05:00	2.12894	2.137379	2.12894	0
2023-02-27 06:10:00	2.13013	2.136315	2.13013	0
2023-02-27 06:15:00	2.13369	2.135135	2.13369	0
2023-02-27 06:20:00	2.13961	2.136559	2.13961	0
2023-02-27 06:25:00	2.13842	2.136386	2.13842	0
2023-02-27 06:30:00	2.15144	2.138166	2.15144	0
2023-02-27 06:35:00	2.13367	2.13746	2.13367	0
2023-02-27 06:40:00	2.1526	2.138705	2.1526	0
2023-02-27 06:45:00	2.1301	2.137581	2.1301	0
2023-02-27 06:50:00	2.13719	2.137579	2.13719	0
2023-02-27 06:55:00	2.12772	2.137457	2.12772	0
2023-02-27 07:00:00	2.14665	2.139109	2.14665	0
2023-02-27 07:05:00	2.14903	2.140643	2.14903	0
2023-02-27 07:10:00	2.123	2.138982	2.123	0
2023-02-27 07:15:00	2.1526	2.1404	2.1526	0
2023-02-27 07:20:00	2.16148	2.141404	2.16148	0
2023-02-27 07:25:00	2.12421	2.140458	2.12421	0
2023-02-27 07:30:00	2.13722	2.13892	2.13722	0
2023-02-27 07:35:00	2.1461	2.14052	2.1461	0
2023-02-27 07:40:00	2.12421	2.139222	2.12421	0
2023-02-27 07:45:00	2.13486	2.139936	2.13486	0
2023-02-27 07:50:00	2.13663	2.138934	2.13663	0
2023-02-27 07:55:00	2.13605	2.137636	2.13605	0
2023-02-27 08:00:00	2.13249	2.138585	2.13249	0
2023-02-27 08:05:00	2.14137	2.137462	2.14137	0
2023-02-27 08:10:00	2.13485	2.134799	2.13485	0
2023-02-27 08:15:00	2.13603	2.135981	2.13603	0
2023-02-27 08:20:00	2.13603	2.135862	2.13603	0
2023-02-27 08:25:00	2.13722	2.134974	2.13722	0
2023-02-27 08:30:00	2.13722	2.136275	2.13722	0
2023-02-27 08:35:00	2.13957	2.136746	2.13957	0
2023-02-27 08:40:00	2.11709	2.134792	2.11709	0
2023-02-27 08:45:00	2.13543	2.13473	2.13543	0
2023-02-27 08:50:00	2.14016	2.135497	2.14016	0
2023-02-27 08:55:00	2.11709	2.133069	2.11709	0
2023-02-27 09:00:00	2.13957	2.133541	2.13957	0
2023-02-27 09:05:00	2.14549	2.134487	2.14549	0
2023-02-27 09:10:00	2.16916	2.1378	2.16916	0
2023-02-27 09:15:00	2.14195	2.138273	2.14195	0
2023-02-27 09:20:00	2.14668	2.139219	2.14668	0
2023-02-27 09:25:00	2.14431	2.139693	2.14431	0
2023-02-27 09:30:00	2.13188	2.141172	2.13188	0
2023-02-27 09:35:00	2.13188	2.140817	2.13188	0
2023-02-27 09:40:00	2.13958	2.140759	2.13958	0
2023-02-27 09:45:00	2.1313	2.14218	2.1313	0
2023-02-27 09:50:00	2.16147	2.14437	2.16147	0
2023-02-27 09:55:00	2.13013	2.142834	2.13013	0
2023-02-27 10:00:00	2.1467	2.140588	2.1467	0
2023-02-27 10:05:00	2.15735	2.142128	2.15735	0
2023-02-27 10:10:00	2.14079	2.141539	2.14079	0
2023-02-27 10:15:00	2.14788	2.141896	2.14788	0
2023-02-27 10:20:00	2.14019	2.142727	2.14019	0
2023-02-27 10:25:00	2.1183	2.141369	2.1183	0
2023-02-27 10:30:00	2.11593	2.139004	2.11593	0
2023-02-27 10:35:00	2.13131	2.139005	2.13131	0
2023-02-27 10:40:00	2.12008	2.134866	2.12008	0
2023-02-27 10:45:00	2.12837	2.13469	2.12837	0
2023-02-27 10:50:00	2.13251	2.133271	2.13251	0
2023-02-27 10:55:00	2.12305	2.129841	2.12305	0
2023-02-27 11:00:00	2.12245	2.128007	2.12245	0
2023-02-27 11:05:00	2.13131	2.12635	2.13131	0
2023-02-27 11:10:00	2.13249	2.12558	2.13249	0
2023-02-27 11:15:00	2.12656	2.126406	2.12656	0
2023-02-27 11:20:00	2.13484	2.128297	2.13484	0
2023-02-27 11:25:00	2.13425	2.128591	2.13425	0
2023-02-27 11:30:00	2.14431	2.131014	2.14431	0
2023-02-27 11:35:00	2.12834	2.131011	2.12834	0
2023-02-27 11:40:00	2.13249	2.131009	2.13249	0
2023-02-27 11:45:00	2.12777	2.131481	2.12777	0
2023-02-27 11:50:00	2.12659	2.131895	2.12659	0
2023-02-27 11:55:00	2.13724	2.132488	2.13724	0
2023-02-27 12:00:00	2.13013	2.132252	2.13013	0
2023-02-27 12:05:00	2.12777	2.132373	2.12777	0
2023-02-27 12:10:00	2.11652	2.130541	2.11652	0
2023-02-27 12:15:00	2.12953	2.130069	2.12953	0
2023-02-27 12:20:00	2.13011	2.128649	2.13011	0
2023-02-27 12:25:00	2.12596	2.128411	2.12596	0
2023-02-27 12:30:00	2.1372	2.128882	2.1372	0
2023-02-27 12:35:00	2.12596	2.128701	2.12596	0
2023-02-27 12:40:00	2.13068	2.12911	2.13068	0
2023-02-27 12:45:00	2.13601	2.128987	2.13601	0
2023-02-27 12:50:00	2.11766	2.12774	2.11766	0
2023-02-27 12:55:00	2.12654	2.127617	2.12654	0
2023-02-27 13:00:00	2.13127	2.129092	2.13127	0
2023-02-27 13:05:00	2.13601	2.12974	2.13601	0
2023-02-27 13:10:00	2.12714	2.129443	2.12714	0
2023-02-27 13:15:00	2.12892	2.129739	2.12892	0
2023-02-27 13:20:00	2.14313	2.130332	2.14313	0
2023-02-27 13:25:00	2.13605	2.131341	2.13605	0
2023-02-27 13:30:00	2.13131	2.131404	2.13131	0
2023-02-27 13:35:00	2.14374	2.132177	2.14374	0
2023-02-27 13:40:00	2.12896	2.133307	2.12896	0
2023-02-27 13:45:00	2.12304	2.132957	2.12304	0
2023-02-27 13:50:00	2.14138	2.133968	2.14138	0
2023-02-27 13:55:00	2.1118	2.131547	2.1118	0
2023-02-27 14:00:00	2.13724	2.132557	2.13724	0
2023-02-27 14:05:00	2.12303	2.131968	2.12303	0
2023-02-27 14:10:00	2.11769	2.129424	2.11769	0
2023-02-27 14:15:00	2.13839	2.129658	2.13839	0
2023-02-27 14:20:00	2.12063	2.12859	2.12063	0
2023-02-27 14:25:00	2.14074	2.12829	2.14074	0
2023-02-27 14:30:00	2.13481	2.128875	2.13481	0
2023-02-27 14:35:00	2.12179	2.12875	2.12179	0
2023-02-27 14:40:00	2.13657	2.128269	2.13657	0
2023-02-27 14:45:00	2.1206	2.129149	2.1206	0
2023-02-27 14:50:00	2.1413	2.129555	2.1413	0
2023-02-27 14:55:00	2.12651	2.129903	2.12651	0
2023-02-27 15:00:00	2.12769	2.130903	2.12769	0
2023-02-27 15:05:00	2.13242	2.130306	2.13242	0
2023-02-27 15:10:00	2.12947	2.13119	2.12947	0
2023-02-27 15:15:00	2.12296	2.129412	2.12296	0
2023-02-27 15:20:00	2.11882	2.127813	2.11882	0
2023-02-27 15:25:00	2.12888	2.128522	2.12888	0
2023-02-27 15:30:00	2.13125	2.12799	2.13125	0
2023-02-27 15:35:00	2.13717	2.129647	2.13717	0
2023-02-27 15:40:00	2.11823	2.12734	2.11823	0
2023-02-27 15:45:00	2.14663	2.129352	2.14663	0
2023-02-27 15:50:00	2.13243	2.129826	2.13243	0
2023-02-27 15:55:00	2.14663	2.131247	2.14663	0
2023-02-27 16:00:00	2.11586	2.129886	2.11586	0
2023-02-27 16:05:00	2.13243	2.130833	2.13243	0
2023-02-27 16:10:00	2.12297	2.131248	2.12297	0
2023-02-27 16:15:00	2.13599	2.131959	2.13599	0
2023-02-27 16:20:00	2.13246	2.13208	2.13246	0
2023-02-27 16:25:00	2.12774	2.131137	2.12774	0
2023-02-27 16:30:00	2.12894	2.132208	2.12894	0
2023-02-27 16:35:00	2.11594	2.129139	2.11594	0
2023-02-27 16:40:00	2.12897	2.128793	2.12897	0
2023-02-27 16:45:00	2.13076	2.127206	2.13076	0
2023-02-27 16:50:00	2.12663	2.128283	2.12663	0
2023-02-27 16:55:00	2.13373	2.128413	2.13373	0
2023-02-27 17:00:00	2.13965	2.130081	2.13965	0
2023-02-27 17:05:00	2.11835	2.128317	2.11835	0
2023-02-27 17:10:00	2.12958	2.128029	2.12958	0
2023-02-27 17:15:00	2.13727	2.128982	2.13727	0
2023-02-27 17:20:00	2.13548	2.129636	2.13548	0
2023-02-27 17:25:00	2.11891	2.129933	2.11891	0
2023-02-27 17:30:00	2.13253	2.130289	2.13253	0
2023-02-27 17:35:00	2.14496	2.131709	2.14496	0
2023-02-27 17:40:00	2.12011	2.131057	2.12011	0
2023-02-27 17:45:00	2.13253	2.130937	2.13253	0
2023-02-27 17:50:00	2.12662	2.129634	2.12662	0
2023-02-27 17:55:00	2.11715	2.129514	2.11715	0
2023-02-27 18:00:00	2.12721	2.129277	2.12721	0
2023-02-27 18:05:00	2.13371	2.128921	2.13371	0
2023-02-27 18:10:00	2.13606	2.128979	2.13606	0
2023-02-27 18:15:00	2.13664	2.130752	2.13664	0
2023-02-27 18:20:00	2.13485	2.130984	2.13485	0
2023-02-27 18:25:00	2.12655	2.129143	2.12655	0
2023-02-27 18:30:00	2.13364	2.130496	2.13364	0
2023-02-27 18:35:00	2.13009	2.130252	2.13009	0
2023-02-27 18:40:00	2.12062	2.129652	2.12062	0
2023-02-27 18:45:00	2.14665	2.132602	2.14665	0
2023-02-27 18:50:00	2.12772	2.132653	2.12772	0
2023-02-27 18:55:00	2.13007	2.132289	2.13007	0
2023-02-27 19:00:00	2.13126	2.131809	2.13126	0
2023-02-27 19:05:00	2.13304	2.131449	2.13304	0
2023-02-27 19:10:00	2.13245	2.131209	2.13245	0
2023-02-27 19:15:00	2.12713	2.131267	2.12713	0
2023-02-27 19:20:00	2.14786	2.132689	2.14786	0
2023-02-27 19:25:00	2.10527	2.130207	2.10527	0
2023-02-27 19:30:00	2.15143	2.133288	2.15143	0
2023-02-27 19:35:00	2.14019	2.132642	2.14019	0
2023-02-27 19:40:00	2.13427	2.133297	2.13427	0
2023-02-27 19:45:00	2.14788	2.135078	2.14788	0
2023-02-27 19:50:00	2.12894	2.134846	2.12894	0
2023-02-27 19:55:00	2.13604	2.135146	2.13604	0
2023-02-27 20:00:00	2.12243	2.134144	2.12243	0
2023-02-27 20:05:00	2.14611	2.136042	2.14611	0
2023-02-27 20:10:00	2.12423	2.133679	2.12423	0
2023-02-27 20:15:00	2.13668	2.13682	2.13668	0
2023-02-27 20:20:00	2.12308	2.133985	2.12308	0
2023-02-27 20:25:00	2.12309	2.132275	2.12309	0
2023-02-27 20:30:00	2.13019	2.131867	2.13019	0
2023-02-27 20:35:00	2.13079	2.130158	2.13079	0
2023-02-27 20:40:00	2.14203	2.131467	2.14203	0
2023-02-27 20:45:00	2.12309	2.130172	2.12309	0
2023-02-27 20:50:00	2.129	2.130829	2.129	0
2023-02-27 20:55:00	2.13136	2.129354	2.13136	0
2023-02-27 21:00:00	2.1426	2.131191	2.1426	0
2023-02-27 21:05:00	2.13135	2.130658	2.13135	0
2023-02-27 21:10:00	2.12129	2.130479	2.12129	0
2023-02-27 21:15:00	2.12247	2.130417	2.12247	0
2023-02-27 21:20:00	2.13075	2.130473	2.13075	0
2023-02-27 21:25:00	2.11417	2.128811	2.11417	0
2023-02-27 21:30:00	2.12186	2.126794	2.12186	0
2023-02-27 21:35:00	2.12717	2.127202	2.12717	0
2023-02-27 21:40:00	2.12893	2.127195	2.12893	0
2023-02-27 21:45:00	2.13483	2.127542	2.13483	0
2023-02-27 21:50:00	2.13541	2.126823	2.13541	0
2023-02-27 21:55:00	2.12771	2.126459	2.12771	0
2023-02-27 22:00:00	2.13422	2.127752	2.13422	0
2023-02-27 22:05:00	2.12178	2.127683	2.12178	0
2023-02-27 22:10:00	2.13243	2.127851	2.13243	0
2023-02-27 22:15:00	2.14309	2.130743	2.14309	0
2023-02-27 22:20:00	2.1295	2.131507	2.1295	0
2023-02-27 22:25:00	2.11058	2.129848	2.11058	0
2023-02-27 22:30:00	2.14137	2.131092	2.14137	0
2023-02-27 22:35:00	2.13724	2.131333	2.13724	0
2023-02-27 22:40:00	2.12068	2.12986	2.12068	0
2023-02-27 22:45:00	2.12779	2.129868	2.12779	0
2023-02-27 22:50:00	2.13253	2.129699	2.13253	0
2023-02-27 22:55:00	2.14022	2.131543	2.14022	0
2023-02-27 23:00:00	2.12839	2.131139	2.12839	0
2023-02-27 23:05:00	2.13137	2.129967	2.13137	0
2023-02-27 23:10:00	2.12782	2.129799	2.12782	0
2023-02-27 23:15:00	2.13612	2.132353	2.13612	0
2023-02-27 23:20:00	2.13907	2.132123	2.13907	0
2023-02-27 23:25:00	2.12488	2.130887	2.12488	0
2023-02-27 23:30:00	2.12369	2.131188	2.12369	0
2023-02-27 23:35:00	2.12072	2.130481	2.12072	0
2023-02-27 23:40:00	2.13313	2.130541	2.13313	0
2023-02-27 23:45:00	2.13311	2.12983	2.13311	0
2023-02-27 23:50:00	2.13073	2.130064	2.13073	0
2023-02-27 23:55:00	2.1313	2.130057	2.1313	0
2023-02-28 00:00:00	2.13071	2.130346	2.13071	0
2023-02-28 00:05:00	2.12952	2.129686	2.12952	0
2023-02-28 00:10:00	2.12773	2.128552	2.12773	0
2023-02-28 00:15:00	2.11708	2.127772	2.11708	0
2023-02-28 00:20:00	2.13483	2.128886	2.13483	0
2023-02-28 00:25:00	2.12832	2.129646	2.12832	0
2023-02-28 00:30:00	2.13247	2.12958	2.13247	0
2023-02-28 00:35:00	2.13128	2.129397	2.13128	0
2023-02-28 00:40:00	2.12595	2.128919	2.12595	0
2023-02-28 00:45:00	2.11234	2.127023	2.11234	0
2023-02-28 00:50:00	2.12772	2.126724	2.12772	0
2023-02-28 00:55:00	2.13423	2.127195	2.13423	0
2023-02-28 01:00:00	2.13009	2.127431	2.13009	0
2023-02-28 01:05:00	2.13128	2.128851	2.13128	0
2023-02-28 01:10:00	2.13601	2.128969	2.13601	0
2023-02-28 01:15:00	2.13719	2.129856	2.13719	0
2023-02-28 01:20:00	2.1431	2.130919	2.1431	0
2023-02-28 01:25:00	2.1289	2.130681	2.1289	0
2023-02-28 01:30:00	2.12772	2.130858	2.12772	0
2023-02-28 01:35:00	2.13602	2.133226	2.13602	0
2023-02-28 01:40:00	2.12656	2.13311	2.12656	0
2023-02-28 01:45:00	2.13426	2.133113	2.13426	0
2023-02-28 01:50:00	2.11829	2.131933	2.11829	0
2023-02-28 01:55:00	2.13545	2.13235	2.13545	0
2023-02-28 02:00:00	2.12598	2.131347	2.12598	0
2023-02-28 02:05:00	2.13841	2.131469	2.13841	0
2023-02-28 02:10:00	2.13309	2.130468	2.13309	0
2023-02-28 02:15:00	2.11121	2.128699	2.11121	0
2023-02-28 02:20:00	2.13192	2.129119	2.13192	0
2023-02-28 02:25:00	2.12778	2.128295	2.12778	0
2023-02-28 02:30:00	2.13488	2.129127	2.13488	0
2023-02-28 02:35:00	2.14019	2.12972	2.14019	0
2023-02-28 02:40:00	2.12184	2.130075	2.12184	0
2023-02-28 02:45:00	2.12656	2.129186	2.12656	0
2023-02-28 02:50:00	2.1378	2.130368	2.1378	0
2023-02-28 02:55:00	2.13012	2.129539	2.13012	0
2023-02-28 03:00:00	2.12421	2.128651	2.12421	0
2023-02-28 03:05:00	2.12896	2.130426	2.12896	0
2023-02-28 03:10:00	2.13252	2.130486	2.13252	0
2023-02-28 03:15:00	2.12307	2.130015	2.12307	0
2023-02-28 03:20:00	2.12072	2.128599	2.12072	0
2023-02-28 03:25:00	2.11539	2.126119	2.11539	0
2023-02-28 03:30:00	2.1361	2.127545	2.1361	0
2023-02-28 03:35:00	2.1278	2.127669	2.1278	0
2023-02-28 03:40:00	2.1408	2.127969	2.1408	0
2023-02-28 03:45:00	2.11948	2.126905	2.11948	0
2023-02-28 03:50:00	2.13367	2.127851	2.13367	0
2023-02-28 03:55:00	2.14017	2.128972	2.14017	0
2023-02-28 04:00:00	2.1313	2.12885	2.1313	0
2023-02-28 04:05:00	2.12182	2.128725	2.12182	0
2023-02-28 04:10:00	2.13543	2.130196	2.13543	0
2023-02-28 04:15:00	2.13957	2.132614	2.13957	0
2023-02-28 04:20:00	2.11945	2.130949	2.11945	0
2023-02-28 04:25:00	2.1153	2.129699	2.1153	0
2023-02-28 04:30:00	2.13364	2.128983	2.13364	0
2023-02-28 04:35:00	2.12773	2.129808	2.12773	0
2023-02-28 04:40:00	2.13247	2.129688	2.13247	0
2023-02-28 04:45:00	2.12893	2.128564	2.12893	0
2023-02-28 04:50:00	2.12894	2.128328	2.12894	0
2023-02-28 04:55:00	2.13072	2.129218	2.13072	0
2023-02-28 05:00:00	2.12837	2.128512	2.12837	0
2023-02-28 05:05:00	2.1266	2.127215	2.1266	0
2023-02-28 05:10:00	2.12424	2.127694	2.12424	0
2023-02-28 05:15:00	2.12543	2.128707	2.12543	0
2023-02-28 05:20:00	2.1278	2.128123	2.1278	0
2023-02-28 05:25:00	2.12958	2.128308	2.12958	0
2023-02-28 05:30:00	2.12663	2.127724	2.12663	0
2023-02-28 05:35:00	2.12131	2.126962	2.12131	0
2023-02-28 05:40:00	2.12427	2.126495	2.12427	0
2023-02-28 05:45:00	2.12427	2.12585	2.12427	0
2023-02-28 05:50:00	2.12663	2.125676	2.12663	0
2023-02-28 05:55:00	2.12662	2.125678	2.12662	0
2023-02-28 06:00:00	2.1278	2.126034	2.1278	0
2023-02-28 06:05:00	2.13014	2.126505	2.13014	0
2023-02-28 06:10:00	2.12718	2.126443	2.12718	0
2023-02-28 06:15:00	2.12894	2.126379	2.12894	0
2023-02-28 06:20:00	2.12834	2.12655	2.12834	0
2023-02-28 06:25:00	2.14549	2.128968	2.14549	0
2023-02-28 06:30:00	2.13306	2.129847	2.13306	0
2023-02-28 06:35:00	2.10643	2.128063	2.10643	0
2023-02-28 06:40:00	2.15021	2.130421	2.15021	0
2023-02-28 06:45:00	2.11944	2.129703	2.11944	0
2023-02-28 06:50:00	2.13127	2.13005	2.13127	0
2023-02-28 06:55:00	2.10819	2.127855	2.10819	0
2023-02-28 07:00:00	2.13717	2.128854	2.13717	0
2023-02-28 07:05:00	2.11941	2.127901	2.11941	0
2023-02-28 07:10:00	2.13361	2.128428	2.13361	0
2023-02-28 07:15:00	2.13834	2.127713	2.13834	0
2023-02-28 07:20:00	2.11939	2.126346	2.11939	0
2023-02-28 07:25:00	2.14188	2.129891	2.14188	0
2023-02-28 07:30:00	2.11289	2.126159	2.11289	0
2023-02-28 07:35:00	2.14308	2.128523	2.14308	0
2023-02-28 07:40:00	2.13185	2.128581	2.13185	0
2023-02-28 07:45:00	2.12594	2.130356	2.12594	0
2023-02-28 07:50:00	2.12477	2.129116	2.12477	0
2023-02-28 07:55:00	2.11945	2.12912	2.11945	0
2023-02-28 08:00:00	2.14667	2.130426	2.14667	0
2023-02-28 08:05:00	2.13543	2.130135	2.13543	0
2023-02-28 08:10:00	2.12182	2.130378	2.12182	0
2023-02-28 08:15:00	2.14669	2.130859	2.14669	0
2023-02-28 08:20:00	2.1248	2.13205	2.1248	0
2023-02-28 08:25:00	2.10408	2.12815	2.10408	0
2023-02-28 08:30:00	2.12538	2.127503	2.12538	0
2023-02-28 08:35:00	2.13012	2.127921	2.13012	0
2023-02-28 08:40:00	2.12835	2.128279	2.12835	0
2023-02-28 08:45:00	2.12598	2.128932	2.12598	0
2023-02-28 08:50:00	2.12598	2.126863	2.12598	0
2023-02-28 08:55:00	2.12422	2.125742	2.12422	0
2023-02-28 09:00:00	2.12304	2.125864	2.12304	0
2023-02-28 09:05:00	2.13369	2.124564	2.13369	0
2023-02-28 09:10:00	2.11712	2.123796	2.11712	0
2023-02-28 09:15:00	2.12658	2.126046	2.12658	0
2023-02-28 09:20:00	2.1313	2.126638	2.1313	0
2023-02-28 09:25:00	2.12538	2.126164	2.12538	0
2023-02-28 09:30:00	2.12835	2.126164	2.12835	0
2023-02-28 09:35:00	2.14729	2.128295	2.14729	0
2023-02-28 09:40:00	2.139	2.129597	2.139	0
2023-02-28 09:45:00	2.12539	2.129714	2.12539	0
2023-02-28 09:50:00	2.13486	2.130896	2.13486	0
2023-02-28 09:55:00	2.11829	2.129356	2.11829	0
2023-02-28 10:00:00	2.11888	2.129532	2.11888	0
2023-02-28 10:05:00	2.12538	2.129412	2.12538	0
2023-02-28 10:10:00	2.11708	2.12799	2.11708	0
2023-02-28 10:15:00	2.12299	2.127751	2.12299	0
2023-02-28 10:20:00	2.13187	2.128103	2.13187	0
2023-02-28 10:25:00	2.13187	2.126561	2.13187	0
2023-02-28 10:30:00	2.12476	2.125137	2.12476	0
2023-02-28 10:35:00	2.12536	2.125134	2.12536	0
2023-02-28 10:40:00	2.12595	2.124243	2.12595	0
2023-02-28 10:45:00	2.12653	2.125067	2.12653	0
2023-02-28 10:50:00	2.11588	2.124767	2.11588	0
2023-02-28 10:55:00	2.13244	2.125473	2.13244	0
2023-02-28 11:00:00	2.13304	2.127069	2.13304	0
2023-02-28 11:05:00	2.11587	2.126357	2.11587	0
2023-02-28 11:10:00	2.13126	2.126296	2.13126	0
2023-02-28 11:15:00	2.12534	2.125643	2.12534	0
2023-02-28 11:20:00	2.11943	2.12511	2.11943	0
2023-02-28 11:25:00	2.12298	2.124872	2.12298	0
2023-02-28 11:30:00	2.12298	2.124575	2.12298	0
2023-02-28 11:35:00	2.12772	2.124694	2.12772	0
2023-02-28 11:40:00	2.12772	2.125878	2.12772	0
2023-02-28 11:45:00	2.12772	2.125406	2.12772	0
2023-02-28 11:50:00	2.12653	2.124755	2.12653	0
2023-02-28 11:55:00	2.12594	2.125762	2.12594	0
2023-02-28 12:00:00	2.12653	2.125289	2.12653	0
2023-02-28 12:05:00	2.12595	2.12535	2.12595	0
2023-02-28 12:10:00	2.12536	2.125943	2.12536	0
2023-02-28 12:15:00	2.12832	2.126477	2.12832	0
2023-02-28 12:20:00	2.12655	2.126834	2.12655	0
2023-02-28 12:25:00	2.12773	2.126835	2.12773	0
2023-02-28 12:30:00	2.12655	2.126718	2.12655	0
2023-02-28 12:35:00	2.12893	2.126839	2.12893	0
2023-02-28 12:40:00	2.12657	2.126843	2.12657	0
2023-02-28 12:45:00	2.12658	2.126907	2.12658	0
2023-02-28 12:50:00	2.12422	2.126676	2.12422	0
2023-02-28 12:55:00	2.12422	2.126503	2.12422	0
2023-02-28 13:00:00	2.12422	2.126389	2.12422	0
2023-02-28 13:05:00	2.12303	2.12586	2.12303	0
2023-02-28 13:10:00	2.12598	2.125803	2.12598	0
2023-02-28 13:15:00	2.1313	2.12616	2.1313	0
2023-02-28 13:20:00	2.13605	2.12711	2.13605	0
2023-02-28 13:25:00	2.13368	2.127585	2.13368	0
2023-02-28 13:30:00	2.12835	2.127763	2.12835	0
2023-02-28 13:35:00	2.12835	2.12794	2.12835	0
2023-02-28 13:40:00	2.11238	2.126756	2.11238	0
2023-02-28 13:45:00	2.13131	2.127465	2.13131	0
2023-02-28 13:50:00	2.13841	2.128884	2.13841	0
2023-02-28 13:55:00	2.14433	2.131014	2.14433	0
2023-02-28 14:00:00	2.13604	2.13202	2.13604	0
2023-02-28 14:05:00	2.12183	2.131073	2.12183	0
2023-02-28 14:10:00	2.12774	2.130242	2.12774	0
2023-02-28 14:15:00	2.13129	2.130003	2.13129	0
2023-02-28 14:20:00	2.10939	2.128107	2.10939	0
2023-02-28 14:25:00	2.11413	2.126685	2.11413	0
2023-02-28 14:30:00	2.13603	2.12905	2.13603	0
2023-02-28 14:35:00	2.12894	2.128813	2.12894	0
2023-02-28 14:40:00	2.11475	2.126447	2.11475	0
2023-02-28 14:45:00	2.12896	2.12491	2.12896	0
2023-02-28 14:50:00	2.12245	2.123551	2.12245	0
2023-02-28 14:55:00	2.12896	2.124264	2.12896	0
2023-02-28 15:00:00	2.12658	2.124148	2.12658	0
2023-02-28 15:05:00	2.12776	2.123795	2.12776	0
2023-02-28 15:10:00	2.12834	2.12569	2.12834	0
2023-02-28 15:15:00	2.11946	2.126223	2.11946	0
2023-02-28 15:20:00	2.13365	2.125985	2.13365	0
2023-02-28 15:25:00	2.11649	2.12474	2.11649	0
2023-02-28 15:30:00	2.12419	2.125684	2.12419	0
2023-02-28 15:35:00	2.12951	2.125739	2.12951	0
2023-02-28 15:40:00	2.12419	2.125913	2.12419	0
2023-02-28 15:45:00	2.12064	2.125081	2.12064	0
2023-02-28 15:50:00	2.12538	2.124961	2.12538	0
2023-02-28 15:55:00	2.12774	2.124959	2.12774	0
2023-02-28 16:00:00	2.12655	2.12478	2.12655	0
2023-02-28 16:05:00	2.11472	2.124306	2.11472	0
2023-02-28 16:10:00	2.1378	2.124721	2.1378	0
2023-02-28 16:15:00	2.13365	2.126437	2.13365	0
2023-02-28 16:20:00	2.11235	2.125253	2.11235	0
2023-02-28 16:25:00	2.12004	2.124306	2.12004	0
2023-02-28 16:30:00	2.13779	2.125666	2.13779	0
2023-02-28 16:35:00	2.1218	2.125782	2.1218	0
2023-02-28 16:40:00	2.13008	2.126252	2.13008	0
2023-02-28 16:45:00	2.13125	2.126603	2.13125	0
2023-02-28 16:50:00	2.11054	2.125002	2.11054	0
2023-02-28 16:55:00	2.12473	2.126003	2.12473	0
2023-02-28 17:00:00	2.11645	2.123868	2.11645	0
2023-02-28 17:05:00	2.12709	2.123212	2.12709	0
2023-02-28 17:10:00	2.11585	2.123562	2.11585	0
2023-02-28 17:15:00	2.12888	2.124446	2.12888	0
2023-02-28 17:20:00	2.1277	2.123437	2.1277	0
2023-02-28 17:25:00	2.12889	2.124146	2.12889	0
2023-02-28 17:30:00	2.136	2.124738	2.136	0
2023-02-28 17:35:00	2.11589	2.123202	2.11589	0
2023-02-28 17:40:00	2.12892	2.12504	2.12892	0
2023-02-28 17:45:00	2.13247	2.125814	2.13247	0
2023-02-28 17:50:00	2.13188	2.127357	2.13188	0
2023-02-28 17:55:00	2.12183	2.126831	2.12183	0
2023-02-28 18:00:00	2.11947	2.127193	2.11947	0
2023-02-28 18:05:00	2.1319	2.127495	2.1319	0
2023-02-28 18:10:00	2.1177	2.126495	2.1177	0
2023-02-28 18:15:00	2.13486	2.127092	2.13486	0
2023-02-28 18:20:00	2.13366	2.126858	2.13366	0
2023-02-28 18:25:00	2.12774	2.128043	2.12774	0
2023-02-28 18:30:00	2.12299	2.12745	2.12299	0
2023-02-28 18:35:00	2.13838	2.128041	2.13838	0
2023-02-28 18:40:00	2.13719	2.128572	2.13719	0
2023-02-28 18:45:00	2.13778	2.130167	2.13778	0
2023-02-28 18:50:00	2.12595	2.130815	2.12595	0
2023-02-28 18:55:00	2.11353	2.128978	2.11353	0
2023-02-28 19:00:00	2.12359	2.129567	2.12359	0
2023-02-28 19:05:00	2.12656	2.128737	2.12656	0
2023-02-28 19:10:00	2.14255	2.129626	2.14255	0
2023-02-28 19:15:00	2.11771	2.128623	2.11771	0
2023-02-28 19:20:00	2.12718	2.129042	2.12718	0
2023-02-28 19:25:00	2.12422	2.127626	2.12422	0
2023-02-28 19:30:00	2.1254	2.126447	2.1254	0
2023-02-28 19:35:00	2.11594	2.124263	2.11594	0
2023-02-28 19:40:00	2.12897	2.124565	2.12897	0
2023-02-28 19:45:00	2.12188	2.1254	2.12188	0
2023-02-28 19:50:00	2.12662	2.125703	2.12662	0
2023-02-28 19:55:00	2.12662	2.125709	2.12662	0
2023-02-28 20:00:00	2.12899	2.124353	2.12899	0
2023-02-28 20:05:00	2.12663	2.125245	2.12663	0
2023-02-28 20:10:00	2.12485	2.125012	2.12485	0
2023-02-28 20:15:00	2.12899	2.125489	2.12899	0
2023-02-28 20:20:00	2.12662	2.125611	2.12662	0
2023-02-28 20:25:00	2.12543	2.12656	2.12543	0
2023-02-28 20:30:00	2.12423	2.126086	2.12423	0
2023-02-28 20:35:00	2.14612	2.12851	2.14612	0
2023-02-28 20:40:00	2.13309	2.129157	2.13309	0
2023-02-28 20:45:00	2.12539	2.129034	2.12539	0
2023-02-28 20:50:00	2.12658	2.128793	2.12658	0
2023-02-28 20:55:00	2.12776	2.128906	2.12776	0
2023-02-28 21:00:00	2.12836	2.129257	2.12836	0
2023-02-28 21:05:00	2.12658	2.129016	2.12658	0
2023-02-28 21:10:00	2.12304	2.128658	2.12304	0
2023-02-28 21:15:00	2.12599	2.128714	2.12599	0
2023-02-28 21:20:00	2.12422	2.128713	2.12422	0
2023-02-28 21:25:00	2.12422	2.126523	2.12422	0
2023-02-28 21:30:00	2.14018	2.127232	2.14018	0
2023-02-28 21:35:00	2.12123	2.126816	2.12123	0
2023-02-28 21:40:00	2.13483	2.127641	2.13483	0
2023-02-28 21:45:00	2.11707	2.126572	2.11707	0
2023-02-28 21:50:00	2.13837	2.127573	2.13837	0
2023-02-28 21:55:00	2.12122	2.127037	2.12122	0
2023-02-28 22:00:00	2.1372	2.128453	2.1372	0
2023-02-28 22:05:00	2.11709	2.127563	2.11709	0
2023-02-28 22:10:00	2.12183	2.127324	2.12183	0
2023-02-28 22:15:00	2.13131	2.128033	2.13131	0
2023-02-28 22:20:00	2.12541	2.126556	2.12541	0
2023-02-28 22:25:00	2.12956	2.127389	2.12956	0
2023-02-28 22:30:00	2.13963	2.127869	2.13963	0
2023-02-28 22:35:00	2.12663	2.128825	2.12663	0
2023-02-28 22:40:00	2.13905	2.128893	2.13905	0
2023-02-28 22:45:00	2.12189	2.12896	2.12189	0
2023-02-28 22:50:00	2.12898	2.128138	2.12898	0
2023-02-28 22:55:00	2.12897	2.129326	2.12897	0
2023-02-28 23:00:00	2.14198	2.131341	2.14198	0
2023-02-28 23:05:00	2.1183	2.13004	2.1183	0
2023-02-28 23:10:00	2.13013	2.130512	2.13013	0
2023-02-28 23:15:00	2.1313	2.130686	2.1313	0
2023-02-28 23:20:00	2.11355	2.128078	2.11355	0
2023-02-28 23:25:00	2.14076	2.129491	2.14076	0
2023-02-28 23:30:00	2.13542	2.129128	2.13542	0
2023-02-28 23:35:00	2.12713	2.129652	2.12713	0
2023-02-28 23:40:00	2.12181	2.128935	2.12181	0
2023-02-28 23:45:00	2.13364	2.129402	2.13364	0
2023-02-28 23:50:00	2.13306	2.12851	2.13306	0
2023-02-28 23:55:00	2.12361	2.129041	2.12361	0
2023-03-01 00:00:00	2.12303	2.128331	2.12303	0
2023-03-01 00:05:00	2.13191	2.128392	2.13191	0
2023-03-01 00:10:00	2.11712	2.128749	2.11712	0
2023-03-01 00:15:00	2.13605	2.128278	2.13605	0
2023-03-01 00:20:00	2.1337	2.128106	2.1337	0
2023-03-01 00:25:00	2.1266	2.128053	2.1266	0
2023-03-01 00:30:00	2.13252	2.129124	2.13252	0
2023-03-01 00:35:00	2.12305	2.128065	2.12305	0
2023-03-01 00:40:00	2.13193	2.127952	2.13193	0
2023-03-01 00:45:00	2.12779	2.12837	2.12779	0
2023-03-01 00:50:00	2.12423	2.12849	2.12423	0
2023-03-01 00:55:00	2.12304	2.127603	2.12304	0
2023-03-01 01:00:00	2.12777	2.128668	2.12777	0
2023-03-01 01:05:00	2.11947	2.12701	2.11947	0
2023-03-01 01:10:00	2.12834	2.126474	2.12834	0
2023-03-01 01:15:00	2.1165	2.125464	2.1165	0
2023-03-01 01:20:00	2.11946	2.124158	2.11946	0
2023-03-01 01:25:00	2.123	2.124153	2.123	0
2023-03-01 01:30:00	2.14195	2.125155	2.14195	0
2023-03-01 01:35:00	2.12421	2.124797	2.12421	0
2023-03-01 01:40:00	2.12659	2.125033	2.12659	0
2023-03-01 01:45:00	2.11713	2.124442	2.11713	0
2023-03-01 01:50:00	2.12188	2.123853	2.12188	0
2023-03-01 01:55:00	2.13253	2.125159	2.13253	0
2023-03-01 02:00:00	2.1124	2.123565	2.1124	0
2023-03-01 02:05:00	2.11003	2.122918	2.11003	0
2023-03-01 02:10:00	2.13251	2.124223	2.13251	0
2023-03-01 02:15:00	2.11476	2.123399	2.11476	0
2023-03-01 02:20:00	2.13251	2.122455	2.13251	0
2023-03-01 02:25:00	2.13961	2.123995	2.13961	0
2023-03-01 02:30:00	2.12185	2.123521	2.12185	0
2023-03-01 02:35:00	2.14255	2.126063	2.14255	0
2023-03-01 02:40:00	2.11711	2.125586	2.11711	0
2023-03-01 02:45:00	2.11237	2.12357	2.11237	0
2023-03-01 02:50:00	2.12716	2.125046	2.12716	0
2023-03-01 02:55:00	2.12184	2.126227	2.12184	0
2023-03-01 03:00:00	2.11888	2.124864	2.11888	0
2023-03-01 03:05:00	2.13131	2.126519	2.13131	0
2023-03-01 03:10:00	2.11771	2.125039	2.11771	0
2023-03-01 03:15:00	2.13132	2.12421	2.13132	0
2023-03-01 03:20:00	2.14316	2.126341	2.14316	0
2023-03-01 03:25:00	2.12955	2.125041	2.12955	0
2023-03-01 03:30:00	2.12066	2.125396	2.12066	0
2023-03-01 03:35:00	2.10883	2.125042	2.10883	0
2023-03-01 03:40:00	2.12539	2.124865	2.12539	0
2023-03-01 03:45:00	2.12303	2.124984	2.12303	0
2023-03-01 03:50:00	2.13546	2.126642	2.13546	0
2023-03-01 03:55:00	2.12539	2.12605	2.12539	0
2023-03-01 04:00:00	2.11355	2.125634	2.11355	0
2023-03-01 04:05:00	2.11	2.123502	2.11	0
2023-03-01 04:10:00	2.14016	2.123202	2.14016	0
2023-03-01 04:15:00	2.12359	2.122606	2.12359	0
2023-03-01 04:20:00	2.12417	2.122957	2.12417	0
2023-03-01 04:25:00	2.13837	2.125911	2.13837	0
2023-03-01 04:30:00	2.12772	2.126144	2.12772	0
2023-03-01 04:35:00	2.11825	2.125666	2.11825	0
2023-03-01 04:40:00	2.14074	2.126194	2.14074	0
2023-03-01 04:45:00	2.13247	2.126902	2.13247	0
2023-03-01 04:50:00	2.11057	2.126604	2.11057	0
2023-03-01 04:55:00	2.13306	2.12891	2.13306	0
2023-03-01 05:00:00	2.11767	2.126661	2.11767	0
2023-03-01 05:05:00	2.13069	2.127371	2.13069	0
2023-03-01 05:10:00	2.12892	2.127846	2.12892	0
2023-03-01 05:15:00	2.12655	2.126664	2.12655	0
2023-03-01 05:20:00	2.13958	2.12785	2.13958	0
2023-03-01 05:25:00	2.11	2.127025	2.11	0
2023-03-01 05:30:00	2.11888	2.124839	2.11888	0
2023-03-01 05:35:00	2.11592	2.123184	2.11592	0
2023-03-01 05:40:00	2.11238	2.123365	2.11238	0
2023-03-01 05:45:00	2.13545	2.123604	2.13545	0
2023-03-01 05:50:00	2.1177	2.123607	2.1177	0
2023-03-01 05:55:00	2.13367	2.123905	2.13367	0
2023-03-01 06:00:00	2.12538	2.123551	2.12538	0
2023-03-01 06:05:00	2.13897	2.124793	2.13897	0
2023-03-01 06:10:00	2.13246	2.124081	2.13246	0
2023-03-01 06:15:00	2.12536	2.125617	2.12536	0
2023-03-01 06:20:00	2.11471	2.1252	2.11471	0
2023-03-01 06:25:00	2.12181	2.125789	2.12181	0
2023-03-01 06:30:00	2.12774	2.127325	2.12774	0
2023-03-01 06:35:00	2.12302	2.126082	2.12302	0
2023-03-01 06:40:00	2.12363	2.126675	2.12363	0
2023-03-01 06:45:00	2.11003	2.124311	2.11003	0
2023-03-01 06:50:00	2.12187	2.12396	2.12187	0
2023-03-01 06:55:00	2.12543	2.122606	2.12543	0
2023-03-01 07:00:00	2.1278	2.12214	2.1278	0
2023-03-01 07:05:00	2.1278	2.122384	2.1278	0
2023-03-01 07:10:00	2.12305	2.123218	2.12305	0
2023-03-01 07:15:00	2.12542	2.123579	2.12542	0
2023-03-01 07:20:00	2.12423	2.123228	2.12423	0
2023-03-01 07:25:00	2.12955	2.123881	2.12955	0
2023-03-01 07:30:00	2.12422	2.12394	2.12422	0
2023-03-01 07:35:00	2.12421	2.125358	2.12421	0
2023-03-01 07:40:00	2.12183	2.125354	2.12183	0
2023-03-01 07:45:00	2.12419	2.12523	2.12419	0
2023-03-01 07:50:00	2.14667	2.127117	2.14667	0
2023-03-01 07:55:00	2.14134	2.128471	2.14134	0
2023-03-01 08:00:00	2.13247	2.129413	2.13247	0
2023-03-01 08:05:00	2.13247	2.130118	2.13247	0
2023-03-01 08:10:00	2.12183	2.129878	2.12183	0
2023-03-01 08:15:00	2.12421	2.129344	2.12421	0
2023-03-01 08:20:00	2.12185	2.129107	2.12185	0
2023-03-01 08:25:00	2.12895	2.129581	2.12895	0
2023-03-01 08:30:00	2.12659	2.130057	2.12659	0
2023-03-01 08:35:00	2.12245	2.129883	2.12245	0
2023-03-01 08:40:00	2.1331	2.128526	2.1331	0
2023-03-01 08:45:00	2.11594	2.125986	2.11594	0
2023-03-01 08:50:00	2.13842	2.126581	2.13842	0
2023-03-01 08:55:00	2.12186	2.12552	2.12186	0
2023-03-01 09:00:00	2.10292	2.123629	2.10292	0
2023-03-01 09:05:00	2.13487	2.124695	2.13487	0
2023-03-01 09:10:00	2.1118	2.12369	2.1118	0
2023-03-01 09:15:00	2.13132	2.123927	2.13132	0
2023-03-01 09:20:00	2.1266	2.123928	2.1266	0
2023-03-01 09:25:00	2.11418	2.123101	2.11418	0
2023-03-01 09:30:00	2.12129	2.12192	2.12129	0
2023-03-01 09:35:00	2.11773	2.122099	2.11773	0
2023-03-01 09:40:00	2.11538	2.119795	2.11538	0
2023-03-01 09:45:00	2.11952	2.119561	2.11952	0
2023-03-01 09:50:00	2.10888	2.120157	2.10888	0
2023-03-01 09:55:00	2.12426	2.119096	2.12426	0
2023-03-01 10:00:00	2.12545	2.120461	2.12545	0
2023-03-01 10:05:00	2.11953	2.119282	2.11953	0
2023-03-01 10:10:00	2.12071	2.118693	2.12071	0
2023-03-01 10:15:00	2.12307	2.119582	2.12307	0
2023-03-01 10:20:00	2.12603	2.120056	2.12603	0
2023-03-01 10:25:00	2.12424	2.120707	2.12424	0
2023-03-01 10:30:00	2.1266	2.121829	2.1266	0
2023-03-01 10:35:00	2.13902	2.123779	2.13902	0
2023-03-01 10:40:00	2.12777	2.125668	2.12777	0
2023-03-01 10:45:00	2.12539	2.125781	2.12539	0
2023-03-01 10:50:00	2.12065	2.125301	2.12065	0
2023-03-01 10:55:00	2.13722	2.12707	2.13722	0
2023-03-01 11:00:00	2.10763	2.125762	2.10763	0
2023-03-01 11:05:00	2.11473	2.124928	2.11473	0
2023-03-01 11:10:00	2.12421	2.124746	2.12421	0
2023-03-01 11:15:00	2.12658	2.12498	2.12658	0
2023-03-01 11:20:00	2.12067	2.124387	2.12067	0
2023-03-01 11:25:00	2.13607	2.124092	2.13607	0
2023-03-01 11:30:00	2.12306	2.123621	2.12306	0
2023-03-01 11:35:00	2.12485	2.123567	2.12485	0
2023-03-01 11:40:00	2.11656	2.123158	2.11656	0
2023-03-01 11:45:00	2.12722	2.122158	2.12722	0
2023-03-01 11:50:00	2.13787	2.125182	2.13787	0
2023-03-01 11:55:00	2.12662	2.126371	2.12662	0
2023-03-01 12:00:00	2.13135	2.127085	2.13135	0
2023-03-01 12:05:00	2.13134	2.127561	2.13134	0
2023-03-01 12:10:00	2.12068	2.127562	2.12068	0
2023-03-01 12:15:00	2.13783	2.127738	2.13783	0
2023-03-01 12:20:00	2.12007	2.127439	2.12007	0
2023-03-01 12:25:00	2.11888	2.126842	2.11888	0
2023-03-01 12:30:00	2.12124	2.12731	2.12124	0
2023-03-01 12:35:00	2.12065	2.126653	2.12065	0
2023-03-01 12:40:00	2.12421	2.125287	2.12421	0
2023-03-01 12:45:00	2.12421	2.125046	2.12421	0
2023-03-01 12:50:00	2.12362	2.124273	2.12362	0
2023-03-01 12:55:00	2.12658	2.123797	2.12658	0
2023-03-01 13:00:00	2.12422	2.124151	2.12422	0
2023-03-01 13:05:00	2.12303	2.122671	2.12303	0
2023-03-01 13:10:00	2.12184	2.122848	2.12184	0
2023-03-01 13:15:00	2.12006	2.122966	2.12006	0
2023-03-01 13:20:00	2.14254	2.125096	2.14254	0
2023-03-01 13:25:00	2.12301	2.125332	2.12301	0
2023-03-01 13:30:00	2.123	2.125211	2.123	0
2023-03-01 13:35:00	2.11827	2.124617	2.11827	0
2023-03-01 13:40:00	2.11946	2.124201	2.11946	0
2023-03-01 13:45:00	2.12361	2.123904	2.12361	0
2023-03-01 13:50:00	2.11474	2.122956	2.11474	0
2023-03-01 13:55:00	2.12658	2.123311	2.12658	0
2023-03-01 14:00:00	2.13368	2.124495	2.13368	0
2023-03-01 14:05:00	2.15024	2.127513	2.15024	0
2023-03-01 14:10:00	2.12715	2.125974	2.12715	0
2023-03-01 14:15:00	2.12241	2.125914	2.12241	0
2023-03-01 14:20:00	2.11946	2.12556	2.11946	0
2023-03-01 14:25:00	2.11946	2.125679	2.11946	0
2023-03-01 14:30:00	2.11827	2.12556	2.11827	0
2023-03-01 14:35:00	2.12182	2.125381	2.12182	0
2023-03-01 14:40:00	2.12301	2.126208	2.12301	0
2023-03-01 14:45:00	2.1307	2.12662	2.1307	0
2023-03-01 14:50:00	2.11768	2.12502	2.11768	0
2023-03-01 14:55:00	2.13129	2.123125	2.13129	0
2023-03-01 15:00:00	2.1088	2.12129	2.1088	0
2023-03-01 15:05:00	2.11826	2.120875	2.11826	0
2023-03-01 15:10:00	2.10524	2.119453	2.10524	0
2023-03-01 15:15:00	2.11472	2.118979	2.11472	0
2023-03-01 15:20:00	2.12005	2.119157	2.12005	0
2023-03-01 15:25:00	2.12775	2.11975	2.12775	0
2023-03-01 15:30:00	2.12421	2.11987	2.12421	0
2023-03-01 15:35:00	2.13131	2.119931	2.13131	0
2023-03-01 15:40:00	2.11238	2.119401	2.11238	0
2023-03-01 15:45:00	2.1337	2.119642	2.1337	0
2023-03-01 15:50:00	2.12956	2.121718	2.12956	0
2023-03-01 15:55:00	2.09703	2.119595	2.09703	0
2023-03-01 16:00:00	2.11478	2.120549	2.11478	0
2023-03-01 16:05:00	2.12425	2.121502	2.12425	0
2023-03-01 16:10:00	2.13372	2.122869	2.13372	0
2023-03-01 16:15:00	2.11656	2.12175	2.11656	0
2023-03-01 16:20:00	2.11716	2.121045	2.11716	0
2023-03-01 16:25:00	2.12426	2.12034	2.12426	0
2023-03-01 16:30:00	2.12663	2.121765	2.12663	0
2023-03-01 16:35:00	2.12605	2.121	2.12605	0
2023-03-01 16:40:00	2.11481	2.119525	2.11481	0
2023-03-01 16:45:00	2.13315	2.123137	2.13315	0
2023-03-01 16:50:00	2.12487	2.124146	2.12487	0
2023-03-01 16:55:00	2.14144	2.125865	2.14144	0
2023-03-01 17:00:00	2.12901	2.125394	2.12901	0
2023-03-01 17:05:00	2.10771	2.124509	2.10771	0
2023-03-01 17:10:00	2.12605	2.125398	2.12605	0
2023-03-01 17:15:00	2.11363	2.124335	2.11363	0
2023-03-01 17:20:00	2.14202	2.125874	2.14202	0
2023-03-01 17:25:00	2.13491	2.12676	2.13491	0
2023-03-01 17:30:00	2.12307	2.127586	2.12307	0
2023-03-01 17:35:00	2.12129	2.1264	2.12129	0
2023-03-01 17:40:00	2.12247	2.12616	2.12247	0
2023-03-01 17:45:00	2.12423	2.124439	2.12423	0
2023-03-01 17:50:00	2.11475	2.123013	2.11475	0
2023-03-01 17:55:00	2.13546	2.125788	2.13546	0
2023-03-01 18:00:00	2.11237	2.12442	2.11237	0
2023-03-01 18:05:00	2.12184	2.125241	2.12184	0
2023-03-01 18:10:00	2.12006	2.123045	2.12006	0
2023-03-01 18:15:00	2.11829	2.121383	2.11829	0
2023-03-01 18:20:00	2.11355	2.120431	2.11355	0
2023-03-01 18:25:00	2.11297	2.119599	2.11297	0
2023-03-01 18:30:00	2.13959	2.121311	2.13959	0
2023-03-01 18:35:00	2.12065	2.120953	2.12065	0
2023-03-01 18:40:00	2.11828	2.121306	2.11828	0
2023-03-01 18:45:00	2.12655	2.120415	2.12655	0
2023-03-01 18:50:00	2.11472	2.12065	2.11472	0
2023-03-01 18:55:00	2.11472	2.119938	2.11472	0
2023-03-01 19:00:00	2.12655	2.120587	2.12655	0
2023-03-01 19:05:00	2.12893	2.121651	2.12893	0
2023-03-01 19:10:00	2.13307	2.123603	2.13307	0
2023-03-01 19:15:00	2.12065	2.124371	2.12065	0
2023-03-01 19:20:00	2.12302	2.122714	2.12302	0
2023-03-01 19:25:00	2.12421	2.12307	2.12421	0
2023-03-01 19:30:00	2.12184	2.123426	2.12184	0
2023-03-01 19:35:00	2.13131	2.123902	2.13131	0
2023-03-01 19:40:00	2.11712	2.124142	2.11712	0
2023-03-01 19:45:00	2.13368	2.126038	2.13368	0
2023-03-01 19:50:00	2.10883	2.124266	2.10883	0
2023-03-01 19:55:00	2.12539	2.123912	2.12539	0
2023-03-01 20:00:00	2.139	2.124505	2.139	0
2023-03-01 20:05:00	2.11829	2.124269	2.11829	0
2023-03-01 20:10:00	2.12538	2.124505	2.12538	0
2023-03-01 20:15:00	2.11592	2.123676	2.11592	0
2023-03-01 20:20:00	2.12303	2.123795	2.12303	0
2023-03-01 20:25:00	2.12185	2.122849	2.12185	0
2023-03-01 20:30:00	2.12363	2.1235	2.12363	0
2023-03-01 20:35:00	2.12185	2.122317	2.12185	0
2023-03-01 20:40:00	2.12185	2.123619	2.12185	0
2023-03-01 20:45:00	2.12185	2.123265	2.12185	0
2023-03-01 20:50:00	2.11949	2.121314	2.11949	0
2023-03-01 20:55:00	2.12187	2.121672	2.12187	0
2023-03-01 21:00:00	2.12423	2.121557	2.12423	0
2023-03-01 21:05:00	2.1266	2.122625	2.1266	0
2023-03-01 21:10:00	2.12422	2.122744	2.12422	0
2023-03-01 21:15:00	2.12896	2.123455	2.12896	0
2023-03-01 21:20:00	2.12422	2.123514	2.12422	0
2023-03-01 21:25:00	2.12186	2.123515	2.12186	0
2023-03-01 21:30:00	2.12481	2.123811	2.12481	0
2023-03-01 21:35:00	2.12422	2.124048	2.12422	0
2023-03-01 21:40:00	2.11712	2.123811	2.11712	0
2023-03-01 21:45:00	2.12895	2.124519	2.12895	0
2023-03-01 21:50:00	2.12421	2.124517	2.12421	0
2023-03-01 21:55:00	2.14017	2.125874	2.14017	0
2023-03-01 22:00:00	2.13306	2.126758	2.13306	0
2023-03-01 22:05:00	2.12655	2.126517	2.12655	0
2023-03-01 22:10:00	2.11945	2.12604	2.11945	0
2023-03-01 22:15:00	2.12773	2.126627	2.12773	0
2023-03-01 22:20:00	2.12123	2.126269	2.12123	0
2023-03-01 22:25:00	2.1313	2.126977	2.1313	0
2023-03-01 22:30:00	2.13308	2.128573	2.13308	0
2023-03-01 22:35:00	2.12184	2.127862	2.12184	0
2023-03-01 22:40:00	2.12185	2.127626	2.12185	0
2023-03-01 22:45:00	2.11475	2.125084	2.11475	0
2023-03-01 22:50:00	2.12422	2.1242	2.12422	0
2023-03-01 22:55:00	2.12422	2.123967	2.12422	0
2023-03-01 23:00:00	2.12187	2.124209	2.12187	0
2023-03-01 23:05:00	2.12423	2.123859	2.12423	0
2023-03-01 23:10:00	2.12543	2.124279	2.12543	0
2023-03-01 23:15:00	2.12424	2.123573	2.12424	0
2023-03-01 23:20:00	2.12423	2.122688	2.12423	0
2023-03-01 23:25:00	2.12422	2.122926	2.12422	0
2023-03-01 23:30:00	2.12185	2.122926	2.12185	0
2023-03-01 23:35:00	2.11652	2.123103	2.11652	0
2023-03-01 23:40:00	2.11829	2.12251	2.11829	0
2023-03-01 23:45:00	2.12184	2.122272	2.12184	0
2023-03-01 23:50:00	2.12422	2.122507	2.12422	0
2023-03-01 23:55:00	2.11948	2.122032	2.11948	0
2023-03-02 00:00:00	2.12363	2.121852	2.12363	0
2023-03-02 00:05:00	2.13133	2.122561	2.13133	0
2023-03-02 00:10:00	2.12482	2.12262	2.12482	0
2023-03-02 00:15:00	2.12069	2.122267	2.12069	0
2023-03-02 00:20:00	2.12482	2.122564	2.12482	0
2023-03-02 00:25:00	2.13133	2.124045	2.13133	0
2023-03-02 00:30:00	2.12422	2.124638	2.12422	0
2023-03-02 00:35:00	2.12184	2.124638	2.12184	0
2023-03-02 00:40:00	2.12893	2.125109	2.12893	0
2023-03-02 00:45:00	2.1094	2.124101	2.1094	0
2023-03-02 00:50:00	2.11946	2.123684	2.11946	0
2023-03-02 00:55:00	2.12182	2.122733	2.12182	0
2023-03-02 01:00:00	2.11708	2.121959	2.11708	0
2023-03-02 01:05:00	2.13838	2.123728	2.13838	0
2023-03-02 01:10:00	2.13069	2.124315	2.13069	0
2023-03-02 01:15:00	2.11767	2.122949	2.11767	0
2023-03-02 01:20:00	2.1242	2.122947	2.1242	0
2023-03-02 01:25:00	2.11414	2.122177	2.11414	0
2023-03-02 01:30:00	2.12304	2.121588	2.12304	0
2023-03-02 01:35:00	2.11062	2.12171	2.11062	0
2023-03-02 01:40:00	2.1266	2.122424	2.1266	0
2023-03-02 01:45:00	2.11832	2.122074	2.11832	0
2023-03-02 01:50:00	2.13667	2.124033	2.13667	0
2023-03-02 01:55:00	2.11063	2.121258	2.11063	0
2023-03-02 02:00:00	2.12307	2.120496	2.12307	0
2023-03-02 02:05:00	2.11479	2.120208	2.11479	0
2023-03-02 02:10:00	2.13017	2.120805	2.13017	0
2023-03-02 02:15:00	2.11004	2.120395	2.11004	0
2023-03-02 02:20:00	2.12422	2.120513	2.12422	0
2023-03-02 02:25:00	2.12539	2.12199	2.12539	0
2023-03-02 02:30:00	2.1242	2.12175	2.1242	0
2023-03-02 02:35:00	2.13897	2.123815	2.13897	0
2023-03-02 02:40:00	2.13128	2.123276	2.13128	0
2023-03-02 02:45:00	2.11647	2.12386	2.11647	0
2023-03-02 02:50:00	2.12654	2.124207	2.12654	0
2023-03-02 02:55:00	2.1218	2.124908	2.1218	0
2023-03-02 03:00:00	2.11708	2.123599	2.11708	0
2023-03-02 03:05:00	2.13366	2.125961	2.13366	0
2023-03-02 03:10:00	2.11947	2.125486	2.11947	0
2023-03-02 03:15:00	2.12657	2.125604	2.12657	0
2023-03-02 03:20:00	2.11947	2.125131	2.11947	0
2023-03-02 03:25:00	2.12303	2.123537	2.12303	0
2023-03-02 03:30:00	2.1183	2.122239	2.1183	0
2023-03-02 03:35:00	2.11178	2.12177	2.11178	0
2023-03-02 03:40:00	2.12184	2.1213	2.12184	0
2023-03-02 03:45:00	2.12183	2.121303	2.12183	0
2023-03-02 03:50:00	2.12361	2.121956	2.12361	0
2023-03-02 03:55:00	2.12183	2.120773	2.12183	0
2023-03-02 04:00:00	2.11474	2.1203	2.11474	0
2023-03-02 04:05:00	2.13191	2.120834	2.13191	0
2023-03-02 04:10:00	2.11239	2.120126	2.11239	0
2023-03-02 04:15:00	2.1408	2.121903	2.1408	0
2023-03-02 04:20:00	2.12425	2.122498	2.12425	0
2023-03-02 04:25:00	2.11774	2.123094	2.11774	0
2023-03-02 04:30:00	2.14081	2.124991	2.14081	0
2023-03-02 04:35:00	2.13253	2.126061	2.13253	0
2023-03-02 04:40:00	2.13074	2.126774	2.13074	0
2023-03-02 04:45:00	2.10114	2.124705	2.10114	0
2023-03-02 04:50:00	2.12598	2.125829	2.12598	0
2023-03-02 04:55:00	2.11947	2.124585	2.11947	0
2023-03-02 05:00:00	2.11354	2.1247	2.11354	0
2023-03-02 05:05:00	2.12181	2.122801	2.12181	0
2023-03-02 05:10:00	2.12241	2.122617	2.12241	0
2023-03-02 05:15:00	2.12123	2.122966	2.12123	0
2023-03-02 05:20:00	2.12597	2.121482	2.12597	0
2023-03-02 05:25:00	2.11533	2.119762	2.11533	0
2023-03-02 05:30:00	2.1313	2.119818	2.1313	0
2023-03-02 05:35:00	2.11947	2.121651	2.11947	0
2023-03-02 05:40:00	2.12658	2.121711	2.12658	0
2023-03-02 05:45:00	2.13132	2.122896	2.13132	0
2023-03-02 05:50:00	2.12423	2.123965	2.12423	0
2023-03-02 05:55:00	2.12661	2.124445	2.12661	0
2023-03-02 06:00:00	2.13015	2.125219	2.13015	0
2023-03-02 06:05:00	2.14495	2.127591	2.14495	0
2023-03-02 06:10:00	2.1124	2.126234	2.1124	0
2023-03-02 06:15:00	2.126	2.127301	2.126	0
2023-03-02 06:20:00	2.13665	2.127836	2.13665	0
2023-03-02 06:25:00	2.12659	2.128548	2.12659	0
2023-03-02 06:30:00	2.12658	2.128548	2.12658	0
2023-03-02 06:35:00	2.13131	2.128547	2.13131	0
2023-03-02 06:40:00	2.11888	2.128012	2.11888	0
2023-03-02 06:45:00	2.12184	2.127535	2.12184	0
2023-03-02 06:50:00	2.12657	2.127177	2.12657	0
2023-03-02 06:55:00	2.12184	2.124866	2.12184	0
2023-03-02 07:00:00	2.12658	2.126284	2.12658	0
2023-03-02 07:05:00	2.12363	2.126047	2.12363	0
2023-03-02 07:10:00	2.11713	2.124095	2.11713	0
2023-03-02 07:15:00	2.12601	2.124037	2.12601	0
2023-03-02 07:20:00	2.12188	2.123567	2.12188	0
2023-03-02 07:25:00	2.12306	2.122742	2.12306	0
2023-03-02 07:30:00	2.14318	2.125172	2.14318	0
2023-03-02 07:35:00	2.11537	2.124525	2.11537	0
2023-03-02 07:40:00	2.12661	2.124529	2.12661	0
2023-03-02 07:45:00	2.12364	2.124709	2.12364	0
2023-03-02 07:50:00	2.12897	2.124948	2.12897	0
2023-03-02 07:55:00	2.12186	2.124771	2.12186	0
2023-03-02 08:00:00	2.1112	2.124178	2.1112	0
2023-03-02 08:05:00	2.1313	2.124707	2.1313	0
2023-03-02 08:10:00	2.11947	2.124466	2.11947	0
2023-03-02 08:15:00	2.12539	2.124699	2.12539	0
2023-03-02 08:20:00	2.1183	2.122211	2.1183	0
2023-03-02 08:25:00	2.12422	2.123096	2.12422	0
2023-03-02 08:30:00	2.11534	2.121969	2.11534	0
2023-03-02 08:35:00	2.11948	2.121553	2.11948	0
2023-03-02 08:40:00	2.13605	2.122261	2.13605	0
2023-03-02 08:45:00	2.11831	2.121906	2.11831	0
2023-03-02 08:50:00	2.1201	2.122796	2.1201	0
2023-03-02 08:55:00	2.11832	2.121498	2.11832	0
2023-03-02 09:00:00	2.13076	2.122627	2.13076	0
2023-03-02 09:05:00	2.11655	2.121743	2.11655	0
2023-03-02 09:10:00	2.11597	2.12151	2.11597	0
2023-03-02 09:15:00	2.12306	2.121394	2.12306	0
2023-03-02 09:20:00	2.11714	2.121574	2.11714	0
2023-03-02 09:25:00	2.15028	2.124654	2.15028	0
2023-03-02 09:30:00	2.11892	2.122941	2.11892	0
2023-03-02 09:35:00	2.11952	2.123062	2.11952	0
2023-03-02 09:40:00	2.13196	2.124248	2.13196	0
2023-03-02 09:45:00	2.11954	2.12437	2.11954	0
2023-03-02 09:50:00	2.1148	2.122774	2.1148	0
2023-03-02 09:55:00	2.12309	2.123428	2.12309	0
2023-03-02 10:00:00	2.12545	2.124376	2.12545	0
2023-03-02 10:05:00	2.12663	2.124733	2.12663	0
2023-03-02 10:10:00	2.12427	2.125446	2.12427	0
2023-03-02 10:15:00	2.12189	2.122607	2.12189	0
2023-03-02 10:20:00	2.11894	2.122609	2.11894	0
2023-03-02 10:25:00	2.13431	2.124088	2.13431	0
2023-03-02 10:30:00	2.12838	2.12373	2.12838	0
2023-03-02 10:35:00	2.12659	2.124435	2.12659	0
2023-03-02 10:40:00	2.12184	2.125139	2.12184	0
2023-03-02 10:45:00	2.15023	2.127853	2.15023	0
2023-03-02 10:50:00	2.11176	2.126484	2.11176	0
2023-03-02 10:55:00	2.12891	2.126712	2.12891	0
2023-03-02 11:00:00	2.1218	2.126465	2.1218	0
2023-03-02 11:05:00	2.11471	2.125747	2.11471	0
2023-03-02 11:10:00	2.12535	2.126388	2.12535	0
2023-03-02 11:15:00	2.10286	2.123243	2.10286	0
2023-03-02 11:20:00	2.11232	2.121637	2.11232	0
2023-03-02 11:25:00	2.10995	2.119973	2.10995	0
2023-03-02 11:30:00	2.11349	2.119138	2.11349	0
2023-03-02 11:35:00	2.12117	2.116232	2.12117	0
2023-03-02 11:40:00	2.11466	2.116522	2.11466	0
2023-03-02 11:45:00	2.1117	2.114801	2.1117	0
2023-03-02 11:50:00	2.12767	2.115388	2.12767	0
2023-03-02 11:55:00	2.12471	2.116388	2.12471	0
2023-03-02 12:00:00	2.12708	2.116561	2.12708	0
2023-03-02 12:05:00	2.12649	2.118924	2.12649	0
2023-03-02 12:10:00	2.12472	2.120164	2.12472	0
2023-03-02 12:15:00	2.11409	2.120578	2.11409	0
2023-03-02 12:20:00	2.11942	2.121171	2.11942	0
2023-03-02 12:25:00	2.13186	2.12224	2.13186	0
2023-03-02 12:30:00	2.1218	2.122954	2.1218	0
2023-03-02 12:35:00	2.12596	2.12438	2.12596	0
2023-03-02 12:40:00	2.11472	2.123085	2.11472	0
2023-03-02 12:45:00	2.11826	2.12244	2.11826	0
2023-03-02 12:50:00	2.1218	2.121912	2.1218	0
2023-03-02 12:55:00	2.1218	2.121443	2.1218	0
2023-03-02 13:00:00	2.13719	2.12269	2.13719	0
2023-03-02 13:05:00	2.11174	2.122455	2.11174	0
2023-03-02 13:10:00	2.12416	2.122929	2.12416	0
2023-03-02 13:15:00	2.11706	2.121449	2.11706	0
2023-03-02 13:20:00	2.12772	2.122041	2.12772	0
2023-03-02 13:25:00	2.11234	2.120679	2.11234	0
2023-03-02 13:30:00	2.12655	2.121862	2.12655	0
2023-03-02 13:35:00	2.12183	2.122219	2.12183	0
2023-03-02 13:40:00	2.12184	2.122223	2.12184	0
2023-03-02 13:45:00	2.12006	2.122049	2.12006	0
2023-03-02 13:50:00	2.11947	2.120277	2.11947	0
2023-03-02 13:55:00	2.11712	2.120815	2.11712	0
2023-03-02 14:00:00	2.11949	2.120348	2.11949	0
2023-03-02 14:05:00	2.13133	2.121775	2.13133	0
2023-03-02 14:10:00	2.11831	2.120834	2.11831	0
2023-03-02 14:15:00	2.11595	2.121195	2.11595	0
2023-03-02 14:20:00	2.12126	2.120666	2.12126	0
2023-03-02 14:25:00	2.12185	2.120668	2.12185	0
2023-03-02 14:30:00	2.11948	2.120432	2.11948	0
2023-03-02 14:35:00	2.12303	2.120729	2.12303	0
2023-03-02 14:40:00	2.11593	2.120375	2.11593	0
2023-03-02 14:45:00	2.12244	2.120907	2.12244	0
2023-03-02 14:50:00	2.12718	2.121676	2.12718	0
2023-03-02 14:55:00	2.12068	2.120611	2.12068	0
2023-03-02 15:00:00	2.11949	2.120729	2.11949	0
2023-03-02 15:05:00	2.12068	2.121202	2.12068	0
2023-03-02 15:10:00	2.12127	2.121203	2.12127	0
2023-03-02 15:15:00	2.11712	2.12073	2.11712	0
2023-03-02 15:20:00	2.11947	2.120729	2.11947	0
2023-03-02 15:25:00	2.11947	2.120373	2.11947	0
2023-03-02 15:30:00	2.11947	2.120727	2.11947	0
2023-03-02 15:35:00	2.12063	2.120546	2.12063	0
2023-03-02 15:40:00	2.12063	2.119891	2.12063	0
2023-03-02 15:45:00	2.11886	2.119709	2.11886	0
2023-03-02 15:50:00	2.11885	2.119645	2.11885	0
2023-03-02 15:55:00	2.12298	2.119875	2.12298	0
2023-03-02 16:00:00	2.12475	2.120223	2.12475	0
2023-03-02 16:05:00	2.107	2.119211	2.107	0
2023-03-02 16:10:00	2.11825	2.119089	2.11825	0
2023-03-02 16:15:00	2.11529	2.118671	2.11529	0
2023-03-02 16:20:00	2.11943	2.118667	2.11943	0
2023-03-02 16:25:00	2.11174	2.117778	2.11174	0
2023-03-02 16:30:00	2.11707	2.117422	2.11707	0
2023-03-02 16:35:00	2.13129	2.118665	2.13129	0
2023-03-02 16:40:00	2.10999	2.117779	2.10999	0
2023-03-02 16:45:00	2.12065	2.117546	2.12065	0
2023-03-02 16:50:00	2.1177	2.116841	2.1177	0
2023-03-02 16:55:00	2.11534	2.117675	2.11534	0
2023-03-02 17:00:00	2.11002	2.116852	2.11002	0
2023-03-02 17:05:00	2.12126	2.117449	2.12126	0
2023-03-02 17:10:00	2.13249	2.118755	2.13249	0
2023-03-02 17:15:00	2.11829	2.11941	2.11829	0
2023-03-02 17:20:00	2.11236	2.118939	2.11236	0
2023-03-02 17:25:00	2.11472	2.117282	2.11472	0
2023-03-02 17:30:00	2.11235	2.117518	2.11235	0
2023-03-02 17:35:00	2.12004	2.117457	2.12004	0
2023-03-02 17:40:00	2.11945	2.117632	2.11945	0
2023-03-02 17:45:00	2.11235	2.117333	2.11235	0
2023-03-02 17:50:00	2.11947	2.118278	2.11947	0
2023-03-02 17:55:00	2.11947	2.118099	2.11947	0
2023-03-02 18:00:00	2.11594	2.116444	2.11594	0
2023-03-02 18:05:00	2.11062	2.115677	2.11062	0
2023-03-02 18:10:00	2.1124	2.115681	2.1124	0
2023-03-02 18:15:00	2.10413	2.114622	2.10413	0
2023-03-02 18:20:00	2.13667	2.117054	2.13667	0
2023-03-02 18:25:00	2.11596	2.116646	2.11596	0
2023-03-02 18:30:00	2.11122	2.115823	2.11122	0
2023-03-02 18:35:00	2.11713	2.116301	2.11713	0
2023-03-02 18:40:00	2.11001	2.115355	2.11001	0
2023-03-02 18:45:00	2.1313	2.116538	2.1313	0
2023-03-02 18:50:00	2.11	2.115944	2.11	0
2023-03-02 18:55:00	2.12301	2.117183	2.12301	0
2023-03-02 19:00:00	2.12892	2.118835	2.12892	0
2023-03-02 19:05:00	2.11472	2.119894	2.11472	0
2023-03-02 19:10:00	2.12182	2.118409	2.12182	0
2023-03-02 19:15:00	2.123	2.119113	2.123	0
2023-03-02 19:20:00	2.11946	2.119937	2.11946	0
2023-03-02 19:25:00	2.12063	2.120287	2.12063	0
2023-03-02 19:30:00	2.11827	2.121113	2.11827	0
2023-03-02 19:35:00	2.11708	2.119691	2.11708	0
2023-03-02 19:40:00	2.11827	2.120518	2.11827	0
2023-03-02 19:45:00	2.1165	2.119867	2.1165	0
2023-03-02 19:50:00	2.11651	2.118626	2.11651	0
2023-03-02 19:55:00	2.11947	2.119101	2.11947	0
2023-03-02 20:00:00	2.11888	2.118807	2.11888	0
2023-03-02 20:05:00	2.11592	2.118099	2.11592	0
2023-03-02 20:10:00	2.12183	2.118336	2.12183	0
2023-03-02 20:15:00	2.12774	2.119047	2.12774	0
2023-03-02 20:20:00	2.11117	2.118337	2.11117	0
2023-03-02 20:25:00	2.11236	2.117865	2.11236	0
2023-03-02 20:30:00	2.11236	2.117274	2.11236	0
2023-03-02 20:35:00	2.1236	2.117984	2.1236	0
2023-03-02 20:40:00	2.11177	2.11751	2.11177	0
2023-03-02 20:45:00	2.11946	2.117509	2.11946	0
2023-03-02 20:50:00	2.11354	2.116975	2.11354	0
2023-03-02 20:55:00	2.123	2.117683	2.123	0
2023-03-02 21:00:00	2.12537	2.118037	2.12537	0
2023-03-02 21:05:00	2.12299	2.117562	2.12299	0
2023-03-02 21:10:00	2.10405	2.11685	2.10405	0
2023-03-02 21:15:00	2.13127	2.118741	2.13127	0
2023-03-02 21:20:00	2.11175	2.11868	2.11175	0
2023-03-02 21:25:00	2.11709	2.118029	2.11709	0
2023-03-02 21:30:00	2.11947	2.118799	2.11947	0
2023-03-02 21:35:00	2.12718	2.119571	2.12718	0
2023-03-02 21:40:00	2.1195	2.120167	2.1195	0
2023-03-02 21:45:00	2.1201	2.119877	2.1201	0
2023-03-02 21:50:00	2.11952	2.119292	2.11952	0
2023-03-02 21:55:00	2.12424	2.119417	2.12424	0
2023-03-02 22:00:00	2.12364	2.121376	2.12364	0
2023-03-02 22:05:00	2.12837	2.121086	2.12837	0
2023-03-02 22:10:00	2.11002	2.120913	2.11002	0
2023-03-02 22:15:00	2.11416	2.12062	2.11416	0
2023-03-02 22:20:00	2.1183	2.120503	2.1183	0
2023-03-02 22:25:00	2.11416	2.119201	2.11416	0
2023-03-02 22:30:00	2.12126	2.119377	2.12126	0
2023-03-02 22:35:00	2.10884	2.118251	2.10884	0
2023-03-02 22:40:00	2.13724	2.120023	2.13724	0
2023-03-02 22:45:00	2.11595	2.119194	2.11595	0
2023-03-02 22:50:00	2.12778	2.119608	2.12778	0
2023-03-02 22:55:00	2.12305	2.119076	2.12305	0
2023-03-02 23:00:00	2.12541	2.120615	2.12541	0
2023-03-02 23:05:00	2.11772	2.120971	2.11772	0
2023-03-02 23:10:00	2.12838	2.121979	2.12838	0
2023-03-02 23:15:00	2.11359	2.121922	2.11359	0
2023-03-02 23:20:00	2.12424	2.12222	2.12424	0
2023-03-02 23:25:00	2.12661	2.123997	2.12661	0
2023-03-02 23:30:00	2.12897	2.12317	2.12897	0
2023-03-02 23:35:00	2.13489	2.125064	2.13489	0
2023-03-02 23:40:00	2.12187	2.124473	2.12187	0
2023-03-02 23:45:00	2.12186	2.124354	2.12186	0
2023-03-02 23:50:00	2.11001	2.122814	2.11001	0
2023-03-02 23:55:00	2.13366	2.124408	2.13366	0
2023-03-03 00:00:00	2.12181	2.123751	2.12181	0
2023-03-03 00:05:00	2.12122	2.124514	2.12122	0
2023-03-03 00:10:00	2.10819	2.122909	2.10819	0
2023-03-03 00:15:00	2.11824	2.122072	2.11824	0
2023-03-03 00:20:00	2.10345	2.11952	2.10345	0
2023-03-03 00:25:00	2.12653	2.118684	2.12653	0
2023-03-03 00:30:00	2.10523	2.11702	2.10523	0
2023-03-03 00:35:00	2.12005	2.116839	2.12005	0
2023-03-03 00:40:00	2.12124	2.117962	2.12124	0
2023-03-03 00:45:00	2.12244	2.11684	2.12244	0
2023-03-03 00:50:00	2.12067	2.116726	2.12067	0
2023-03-03 00:55:00	2.12422	2.117026	2.12422	0
2023-03-03 01:00:00	2.12186	2.118393	2.12186	0
2023-03-03 01:05:00	2.11712	2.118281	2.11712	0
2023-03-03 01:10:00	2.12363	2.120299	2.12363	0
2023-03-03 01:15:00	2.10764	2.11841	2.10764	0
2023-03-03 01:20:00	2.1461	2.122497	2.1461	0
2023-03-03 01:25:00	2.11947	2.122439	2.11947	0
2023-03-03 01:30:00	2.12538	2.122853	2.12538	0
2023-03-03 01:35:00	2.12184	2.122793	2.12184	0
2023-03-03 01:40:00	2.11238	2.121964	2.11238	0
2023-03-03 01:45:00	2.12718	2.12226	2.12718	0
2023-03-03 01:50:00	2.11948	2.122022	2.11948	0
2023-03-03 01:55:00	2.11948	2.122258	2.11948	0
2023-03-03 02:00:00	2.11947	2.121842	2.11947	0
2023-03-03 02:05:00	2.1177	2.122848	2.1177	0
2023-03-03 02:10:00	2.11828	2.120066	2.11828	0
2023-03-03 02:15:00	2.1159	2.119709	2.1159	0
2023-03-03 02:20:00	2.12419	2.11959	2.12419	0
2023-03-03 02:25:00	2.11767	2.119173	2.11767	0
2023-03-03 02:30:00	2.12655	2.12059	2.12655	0
2023-03-03 02:35:00	2.1153	2.119402	2.1153	0
2023-03-03 02:40:00	2.11707	2.119161	2.11707	0
2023-03-03 02:45:00	2.13305	2.120518	2.13305	0
2023-03-03 02:50:00	2.11825	2.120396	2.11825	0
2023-03-03 02:55:00	2.12358	2.120984	2.12358	0
2023-03-03 03:00:00	2.12476	2.121632	2.12476	0
2023-03-03 03:05:00	2.13482	2.123524	2.13482	0
2023-03-03 03:10:00	2.10702	2.121807	2.10702	0
2023-03-03 03:15:00	2.1224	2.12228	2.1224	0
2023-03-03 03:20:00	2.12004	2.121629	2.12004	0
2023-03-03 03:25:00	2.11234	2.121333	2.11234	0
2023-03-03 03:30:00	2.13838	2.123464	2.13838	0
2023-03-03 03:35:00	2.11589	2.121748	2.11589	0
2023-03-03 03:40:00	2.12417	2.12234	2.12417	0
2023-03-03 03:45:00	2.1218	2.122162	2.1218	0
2023-03-03 03:50:00	2.12121	2.121807	2.12121	0
2023-03-03 03:55:00	2.12062	2.120387	2.12062	0
2023-03-03 04:00:00	2.11647	2.121332	2.11647	0
2023-03-03 04:05:00	2.11588	2.12068	2.11588	0
2023-03-03 04:10:00	2.11707	2.120383	2.11707	0
2023-03-03 04:15:00	2.11708	2.120857	2.11708	0
2023-03-03 04:20:00	2.12122	2.119141	2.12122	0
2023-03-03 04:25:00	2.11946	2.119498	2.11946	0
2023-03-03 04:30:00	2.11591	2.118672	2.11591	0
2023-03-03 04:35:00	2.11591	2.118083	2.11591	0
2023-03-03 04:40:00	2.12005	2.117967	2.12005	0
2023-03-03 04:45:00	2.1165	2.117555	2.1165	0
2023-03-03 04:50:00	2.11709	2.117617	2.11709	0
2023-03-03 04:55:00	2.123	2.118329	2.123	0
2023-03-03 05:00:00	2.1159	2.118212	2.1159	0
2023-03-03 05:05:00	2.11116	2.11762	2.11116	0
2023-03-03 05:10:00	2.12241	2.117739	2.12241	0
2023-03-03 05:15:00	2.1088	2.116673	2.1088	0
2023-03-03 05:20:00	2.11591	2.116673	2.11591	0
2023-03-03 05:25:00	2.10408	2.11549	2.10408	0
2023-03-03 05:30:00	2.1177	2.115255	2.1177	0
2023-03-03 05:35:00	2.11948	2.115553	2.11948	0
2023-03-03 05:40:00	2.11653	2.115497	2.11653	0
2023-03-03 05:45:00	2.10589	2.113786	2.10589	0
2023-03-03 05:50:00	2.11831	2.114027	2.11831	0
2023-03-03 05:55:00	2.11418	2.114329	2.11418	0
2023-03-03 06:00:00	2.13313	2.115401	2.13313	0
2023-03-03 06:05:00	2.12663	2.117184	2.12663	0
2023-03-03 06:10:00	2.13373	2.118966	2.13373	0
2023-03-03 06:15:00	2.14734	2.123292	2.14734	0
2023-03-03 06:20:00	2.11953	2.123475	2.11953	0
2023-03-03 06:25:00	2.12604	2.124131	2.12604	0
2023-03-03 06:30:00	2.12188	2.124666	2.12188	0
2023-03-03 06:35:00	2.11952	2.126029	2.11952	0
2023-03-03 06:40:00	2.11005	2.125203	2.11005	0
2023-03-03 06:45:00	2.11716	2.125501	2.11716	0
2023-03-03 06:50:00	2.11834	2.124022	2.11834	0
2023-03-03 06:55:00	2.11715	2.123074	2.11715	0
2023-03-03 07:00:00	2.10709	2.12041	2.10709	0
2023-03-03 07:05:00	2.1124	2.116916	2.1124	0
2023-03-03 07:10:00	2.14671	2.119634	2.14671	0
2023-03-03 07:15:00	2.11711	2.118741	2.11711	0
2023-03-03 07:20:00	2.10704	2.117257	2.10704	0
2023-03-03 07:25:00	2.10525	2.11583	2.10525	0
2023-03-03 07:30:00	2.14074	2.118899	2.14074	0
2023-03-03 07:35:00	2.11056	2.118239	2.11056	0
2023-03-03 07:40:00	2.1224	2.118645	2.1224	0
2023-03-03 07:45:00	2.11294	2.118224	2.11294	0
2023-03-03 07:50:00	2.10051	2.117566	2.10051	0
2023-03-03 07:55:00	2.10288	2.116614	2.10288	0
2023-03-03 08:00:00	2.11589	2.113532	2.11589	0
2023-03-03 08:05:00	2.11589	2.11341	2.11589	0
2023-03-03 08:10:00	2.10051	2.112757	2.10051	0
2023-03-03 08:15:00	2.12358	2.11459	2.12358	0
2023-03-03 08:20:00	2.123	2.112816	2.123	0
2023-03-03 08:25:00	2.10998	2.112758	2.10998	0
2023-03-03 08:30:00	2.11413	2.111931	2.11413	0
2023-03-03 08:35:00	2.14077	2.114714	2.14077	0
2023-03-03 08:40:00	2.11	2.115663	2.11	0
2023-03-03 08:45:00	2.11652	2.117027	2.11652	0
2023-03-03 08:50:00	2.12717	2.118155	2.12717	0
2023-03-03 08:55:00	2.11475	2.118041	2.11475	0
2023-03-03 09:00:00	2.11712	2.119702	2.11712	0
2023-03-03 09:05:00	2.1183	2.119174	2.1183	0
2023-03-03 09:10:00	2.11713	2.118587	2.11713	0
2023-03-03 09:15:00	2.12422	2.120011	2.12422	0
2023-03-03 09:20:00	2.11476	2.120074	2.11476	0
2023-03-03 09:25:00	2.12008	2.118005	2.12008	0
2023-03-03 09:30:00	2.10824	2.117829	2.10824	0
2023-03-03 09:35:00	2.13605	2.119782	2.13605	0
2023-03-03 09:40:00	2.11653	2.118718	2.11653	0
2023-03-03 09:45:00	2.11238	2.118481	2.11238	0
2023-03-03 09:50:00	2.12186	2.118955	2.12186	0
2023-03-03 09:55:00	2.11948	2.119073	2.11948	0
2023-03-03 10:00:00	2.1183	2.11919	2.1183	0
2023-03-03 10:05:00	2.1177	2.118538	2.1177	0
2023-03-03 10:10:00	2.11592	2.118654	2.11592	0
2023-03-03 10:15:00	2.1171	2.118356	2.1171	0
2023-03-03 10:20:00	2.12835	2.120367	2.12835	0
2023-03-03 10:25:00	2.11415	2.118177	2.11415	0
2023-03-03 10:30:00	2.11475	2.117999	2.11475	0
2023-03-03 10:35:00	2.1331	2.120071	2.1331	0
2023-03-03 10:40:00	2.12423	2.120308	2.12423	0
2023-03-03 10:45:00	2.12305	2.120665	2.12305	0
2023-03-03 10:50:00	2.1195	2.120785	2.1195	0
2023-03-03 10:55:00	2.10055	2.11907	2.10055	0
2023-03-03 11:00:00	2.12896	2.120374	2.12896	0
2023-03-03 11:05:00	2.11238	2.119902	2.11238	0
2023-03-03 11:10:00	2.10822	2.117889	2.10822	0
2023-03-03 11:15:00	2.11237	2.117711	2.11237	0
2023-03-03 11:20:00	2.11118	2.117354	2.11118	0
2023-03-03 11:25:00	2.11946	2.11599	2.11946	0
2023-03-03 11:30:00	2.10999	2.114566	2.10999	0
2023-03-03 11:35:00	2.11058	2.113319	2.11058	0
2023-03-03 11:40:00	2.12419	2.113788	2.12419	0
2023-03-03 11:45:00	2.11472	2.115205	2.11472	0
2023-03-03 11:50:00	2.10464	2.112773	2.10464	0
2023-03-03 11:55:00	2.11943	2.113478	2.11943	0
2023-03-03 12:00:00	2.12771	2.115427	2.12771	0
2023-03-03 12:05:00	2.10996	2.115186	2.10996	0
2023-03-03 12:10:00	2.15196	2.119264	2.15196	0
2023-03-03 12:15:00	2.10286	2.117604	2.10286	0
2023-03-03 12:20:00	2.12535	2.11914	2.12535	0
2023-03-03 12:25:00	2.11825	2.119907	2.11825	0
2023-03-03 12:30:00	2.11471	2.118959	2.11471	0
2023-03-03 12:35:00	2.12004	2.119491	2.12004	0
2023-03-03 12:40:00	2.11116	2.120143	2.11116	0
2023-03-03 12:45:00	2.11117	2.119317	2.11117	0
2023-03-03 12:50:00	2.13306	2.119852	2.13306	0
2023-03-03 12:55:00	2.1088	2.119736	2.1088	0
2023-03-03 13:00:00	2.13305	2.117845	2.13305	0
2023-03-03 13:05:00	2.10583	2.118142	2.10583	0
2023-03-03 13:10:00	2.11707	2.117314	2.11707	0
2023-03-03 13:15:00	2.10583	2.116072	2.10583	0
2023-03-03 13:20:00	2.09992	2.114593	2.09992	0
2023-03-03 13:25:00	2.11353	2.113942	2.11353	0
2023-03-03 13:30:00	2.12181	2.115007	2.12181	0
2023-03-03 13:35:00	2.11946	2.115836	2.11946	0
2023-03-03 13:40:00	2.1094	2.11347	2.1094	0
2023-03-03 13:45:00	2.10645	2.113235	2.10645	0
2023-03-03 13:50:00	2.12303	2.112233	2.12303	0
2023-03-03 13:55:00	2.11475	2.113125	2.11475	0
2023-03-03 14:00:00	2.12008	2.113426	2.12008	0
2023-03-03 14:05:00	2.11713	2.114556	2.11713	0
2023-03-03 14:10:00	2.11712	2.116276	2.11712	0
2023-03-03 14:15:00	2.10764	2.115687	2.10764	0
2023-03-03 14:20:00	2.11829	2.115335	2.11829	0
2023-03-03 14:25:00	2.10822	2.114211	2.10822	0
2023-03-03 14:30:00	2.10704	2.113975	2.10704	0
2023-03-03 14:35:00	2.12123	2.115453	2.12123	0
2023-03-03 14:40:00	2.11531	2.114681	2.11531	0
2023-03-03 14:45:00	2.11827	2.115033	2.11827	0
2023-03-03 14:50:00	2.11826	2.114851	2.11826	0
2023-03-03 14:55:00	2.11826	2.114964	2.11826	0
2023-03-03 15:00:00	2.10464	2.113716	2.10464	0
2023-03-03 15:05:00	2.11883	2.114835	2.11883	0
2023-03-03 15:10:00	2.11232	2.114238	2.11232	0
2023-03-03 15:15:00	2.1135	2.114766	2.1135	0
2023-03-03 15:20:00	2.12593	2.116655	2.12593	0
2023-03-03 15:25:00	2.11113	2.115645	2.11113	0
2023-03-03 15:30:00	2.11055	2.115169	2.11055	0
2023-03-03 15:35:00	2.123	2.115642	2.123	0
2023-03-03 15:40:00	2.11237	2.115053	2.11237	0
2023-03-03 15:45:00	2.12185	2.115412	2.12185	0
2023-03-03 15:50:00	2.12422	2.11737	2.12422	0
2023-03-03 15:55:00	2.10884	2.116371	2.10884	0
2023-03-03 16:00:00	2.12659	2.117798	2.12659	0
2023-03-03 16:05:00	2.13131	2.119579	2.13131	0
2023-03-03 16:10:00	2.11474	2.11846	2.11474	0
2023-03-03 16:15:00	2.12362	2.119709	2.12362	0
2023-03-03 16:20:00	2.12658	2.121312	2.12658	0
2023-03-03 16:25:00	2.11948	2.12096	2.11948	0
2023-03-03 16:30:00	2.10943	2.120666	2.10943	0
2023-03-03 16:35:00	2.1183	2.120311	2.1183	0
2023-03-03 16:40:00	2.11949	2.119838	2.11949	0
2023-03-03 16:45:00	2.11831	2.120785	2.11831	0
2023-03-03 16:50:00	2.13133	2.121259	2.13133	0
2023-03-03 16:55:00	2.11004	2.119132	2.11004	0
2023-03-03 17:00:00	2.12719	2.120377	2.12719	0
2023-03-03 17:05:00	2.10292	2.118307	2.10292	0
2023-03-03 17:10:00	2.12303	2.117952	2.12303	0
2023-03-03 17:15:00	2.11592	2.117596	2.11592	0
2023-03-03 17:20:00	2.11829	2.118482	2.11829	0
2023-03-03 17:25:00	2.11828	2.11848	2.11828	0
2023-03-03 17:30:00	2.10999	2.11753	2.10999	0
2023-03-03 17:35:00	2.11828	2.117527	2.11828	0
2023-03-03 17:40:00	2.1171	2.116104	2.1171	0
2023-03-03 17:45:00	2.1171	2.11681	2.1171	0
2023-03-03 17:50:00	2.12656	2.116747	2.12656	0
2023-03-03 17:55:00	2.10646	2.117101	2.10646	0
2023-03-03 18:00:00	2.12184	2.116982	2.12184	0
2023-03-03 18:05:00	2.10823	2.116213	2.10823	0
2023-03-03 18:10:00	2.1183	2.116214	2.1183	0
2023-03-03 18:15:00	2.11355	2.115741	2.11355	0
2023-03-03 18:20:00	2.13841	2.118583	2.13841	0
2023-03-03 18:25:00	2.11178	2.117933	2.11178	0
2023-03-03 18:30:00	2.12124	2.118347	2.12124	0
2023-03-03 18:35:00	2.11118	2.117755	2.11118	0
2023-03-03 18:40:00	2.11827	2.116926	2.11827	0
2023-03-03 18:45:00	2.1088	2.11716	2.1088	0
2023-03-03 18:50:00	2.11354	2.11633	2.11354	0
2023-03-03 18:55:00	2.09461	2.114968	2.09461	0
2023-03-03 19:00:00	2.12065	2.115203	2.12065	0
2023-03-03 19:05:00	2.12421	2.116269	2.12421	0
2023-03-03 19:10:00	2.11651	2.114079	2.11651	0
2023-03-03 19:15:00	2.12065	2.114966	2.12065	0
2023-03-03 19:20:00	2.11591	2.114433	2.11591	0
2023-03-03 19:25:00	2.11591	2.114906	2.11591	0
2023-03-03 19:30:00	2.13366	2.116445	2.13366	0
2023-03-03 19:35:00	2.10645	2.11621	2.10645	0
2023-03-03 19:40:00	2.1313	2.117986	2.1313	0
2023-03-03 19:45:00	2.10466	2.118991	2.10466	0
2023-03-03 19:50:00	2.10229	2.117155	2.10229	0
2023-03-03 19:55:00	2.11234	2.115968	2.11234	0
2023-03-03 20:00:00	2.11294	2.115611	2.11294	0
2023-03-03 20:05:00	2.1153	2.115076	2.1153	0
2023-03-03 20:10:00	2.11413	2.114898	2.11413	0
2023-03-03 20:15:00	2.11235	2.114542	2.11235	0
2023-03-03 20:20:00	2.11472	2.112648	2.11472	0
2023-03-03 20:25:00	2.11353	2.113356	2.11353	0
2023-03-03 20:30:00	2.11945	2.112171	2.11945	0
2023-03-03 20:35:00	2.12358	2.114063	2.12358	0
2023-03-03 20:40:00	2.11707	2.115541	2.11707	0
2023-03-03 20:45:00	2.11885	2.116192	2.11885	0
2023-03-03 20:50:00	2.10997	2.115895	2.10997	0
2023-03-03 20:55:00	2.11706	2.116071	2.11706	0
2023-03-03 21:00:00	2.11647	2.116305	2.11647	0
2023-03-03 21:05:00	2.09989	2.115059	2.09989	0
2023-03-03 21:10:00	2.1064	2.114227	2.1064	0
2023-03-03 21:15:00	2.11646	2.11452	2.11646	0
2023-03-03 21:20:00	2.10996	2.113571	2.10996	0
2023-03-03 21:25:00	2.10996	2.112209	2.10996	0
2023-03-03 21:30:00	2.11588	2.11209	2.11588	0
2023-03-03 21:35:00	2.12358	2.112563	2.12358	0
2023-03-03 21:40:00	2.123	2.113866	2.123	0
2023-03-03 21:45:00	2.12124	2.114284	2.12124	0
2023-03-03 21:50:00	2.11355	2.113992	2.11355	0
2023-03-03 21:55:00	2.11888	2.115891	2.11888	0
2023-03-03 22:00:00	2.10822	2.116073	2.10822	0
2023-03-03 22:05:00	2.11709	2.116136	2.11709	0
2023-03-03 22:10:00	2.12893	2.118033	2.12893	0
2023-03-03 22:15:00	2.10762	2.117799	2.10762	0
2023-03-03 22:20:00	2.1378	2.119991	2.1378	0
2023-03-03 22:25:00	2.11589	2.119222	2.11589	0
2023-03-03 22:30:00	2.11116	2.118038	2.11116	0
2023-03-03 22:35:00	2.1218	2.118094	2.1218	0
2023-03-03 22:40:00	2.11412	2.118151	2.11412	0
2023-03-03 22:45:00	2.1218	2.118443	2.1218	0
2023-03-03 22:50:00	2.13601	2.121222	2.13601	0
2023-03-03 22:55:00	2.11648	2.121161	2.11648	0
2023-03-03 23:00:00	2.11471	2.119739	2.11471	0
2023-03-03 23:05:00	2.12122	2.121099	2.12122	0
2023-03-03 23:10:00	2.11532	2.118851	2.11532	0
2023-03-03 23:15:00	2.11297	2.118559	2.11297	0
2023-03-03 23:20:00	2.11712	2.119155	2.11712	0
2023-03-03 23:25:00	2.11239	2.118214	2.11239	0
2023-03-03 23:30:00	2.11713	2.118515	2.11713	0
2023-03-03 23:35:00	2.12247	2.118582	2.12247	0
2023-03-03 23:40:00	2.10887	2.115868	2.10887	0
2023-03-03 23:45:00	2.11006	2.115226	2.11006	0
2023-03-03 23:50:00	2.10001	2.113756	2.10001	0
2023-03-03 23:55:00	2.10415	2.112049	2.10415	0
2023-03-04 00:00:00	2.11007	2.111524	2.11007	0
2023-03-04 00:05:00	2.1148	2.111707	2.1148	0
2023-03-04 00:10:00	2.13017	2.113012	2.13017	0
2023-03-04 00:15:00	2.11359	2.113132	2.11359	0
2023-03-04 00:20:00	2.11417	2.112836	2.11417	0
2023-03-04 00:25:00	2.1183	2.112419	2.1183	0
2023-03-04 00:30:00	2.11534	2.113066	2.11534	0
2023-03-04 00:35:00	2.11474	2.113534	2.11474	0
2023-03-04 00:40:00	2.12421	2.115954	2.12421	0
2023-03-04 00:45:00	2.11947	2.117486	2.11947	0
2023-03-04 00:50:00	2.11355	2.117834	2.11355	0
2023-03-04 00:55:00	2.12893	2.119247	2.12893	0
2023-03-04 01:00:00	2.10763	2.116993	2.10763	0
2023-03-04 01:05:00	2.12834	2.118468	2.12834	0
2023-03-04 01:10:00	2.11947	2.118998	2.11947	0
2023-03-04 01:15:00	2.11238	2.118406	2.11238	0
2023-03-04 01:20:00	2.1189	2.118762	2.1189	0
2023-03-04 01:25:00	2.12009	2.119297	2.12009	0
2023-03-04 01:30:00	2.11654	2.11853	2.11654	0
2023-03-04 01:35:00	2.11653	2.118236	2.11653	0
2023-03-04 01:40:00	2.11475	2.118356	2.11475	0
2023-03-04 01:45:00	2.1183	2.117293	2.1183	0
2023-03-04 01:50:00	2.11712	2.118242	2.11712	0
2023-03-04 01:55:00	2.10764	2.116172	2.10764	0
2023-03-04 02:00:00	2.11474	2.115699	2.11474	0
2023-03-04 02:05:00	2.11711	2.116172	2.11711	0
2023-03-04 02:10:00	2.11415	2.115697	2.11415	0
2023-03-04 02:15:00	2.11238	2.114926	2.11238	0
2023-03-04 02:20:00	2.12894	2.116166	2.12894	0
2023-03-04 02:25:00	2.11414	2.115927	2.11414	0
2023-03-04 02:30:00	2.11829	2.116281	2.11829	0
2023-03-04 02:35:00	2.10409	2.11486	2.10409	0
2023-03-04 02:40:00	2.14019	2.117167	2.14019	0
2023-03-04 02:45:00	2.09819	2.116222	2.09819	0
2023-03-04 02:50:00	2.1266	2.117408	2.1266	0
2023-03-04 02:55:00	2.11299	2.116996	2.11299	0
2023-03-04 03:00:00	2.12779	2.11836	2.12779	0
2023-03-04 03:05:00	2.09997	2.117119	2.09997	0
2023-03-04 03:10:00	2.11713	2.115938	2.11713	0
2023-03-04 03:15:00	2.11238	2.115762	2.11238	0
2023-03-04 03:20:00	2.11001	2.114934	2.11001	0
2023-03-04 03:25:00	2.11474	2.115999	2.11474	0
2023-03-04 03:30:00	2.1177	2.11375	2.1177	0
2023-03-04 03:35:00	2.12598	2.116529	2.12598	0
2023-03-04 03:40:00	2.12184	2.116053	2.12184	0
2023-03-04 03:45:00	2.12657	2.117411	2.12657	0
2023-03-04 03:50:00	2.14313	2.118945	2.14313	0
2023-03-04 03:55:00	2.10171	2.119119	2.10171	0
2023-03-04 04:00:00	2.10702	2.118108	2.10702	0
2023-03-04 04:05:00	2.11057	2.117927	2.11057	0
2023-03-04 04:10:00	2.11648	2.118574	2.11648	0
2023-03-04 04:15:00	2.10997	2.118097	2.10997	0
2023-03-04 04:20:00	2.11472	2.117799	2.11472	0
2023-03-04 04:25:00	2.11827	2.117028	2.11827	0
2023-03-04 04:30:00	2.11709	2.116553	2.11709	0
2023-03-04 04:35:00	2.11296	2.115192	2.11296	0
2023-03-04 04:40:00	2.10526	2.111405	2.10526	0
2023-03-04 04:45:00	2.09815	2.111049	2.09815	0
2023-03-04 04:50:00	2.13661	2.114008	2.13661	0
2023-03-04 04:55:00	2.1005	2.113001	2.1005	0
2023-03-04 05:00:00	2.11706	2.113059	2.11706	0
2023-03-04 05:05:00	2.12653	2.114715	2.12653	0
2023-03-04 05:10:00	2.11292	2.114535	2.11292	0
2023-03-04 05:15:00	2.10701	2.113409	2.10701	0
2023-03-04 05:20:00	2.12062	2.113762	2.12062	0
2023-03-04 05:25:00	2.11411	2.113877	2.11411	0
2023-03-04 05:30:00	2.11352	2.114703	2.11352	0
2023-03-04 05:35:00	2.11352	2.11624	2.11352	0
2023-03-04 05:40:00	2.12299	2.114878	2.12299	0
2023-03-04 05:45:00	2.11234	2.116062	2.11234	0
2023-03-04 05:50:00	2.12417	2.116773	2.12417	0
2023-03-04 05:55:00	2.11648	2.115768	2.11648	0
2023-03-04 06:00:00	2.11353	2.115829	2.11353	0
2023-03-04 06:05:00	2.11826	2.116954	2.11826	0
2023-03-04 06:10:00	2.11471	2.116363	2.11471	0
2023-03-04 06:15:00	2.11412	2.116364	2.11412	0
2023-03-04 06:20:00	2.10938	2.11595	2.10938	0
2023-03-04 06:25:00	2.10761	2.115359	2.10761	0
2023-03-04 06:30:00	2.12358	2.115418	2.12358	0
2023-03-04 06:35:00	2.11174	2.115358	2.11174	0
2023-03-04 06:40:00	2.13245	2.116186	2.13245	0
2023-03-04 06:45:00	2.12417	2.116955	2.12417	0
2023-03-04 06:50:00	2.11352	2.116954	2.11352	0
2023-03-04 06:55:00	2.11588	2.116716	2.11588	0
2023-03-04 07:00:00	2.11472	2.116717	2.11472	0
2023-03-04 07:05:00	2.13011	2.118316	2.13011	0
2023-03-04 07:10:00	2.12006	2.119384	2.12006	0
2023-03-04 07:15:00	2.11238	2.119861	2.11238	0
2023-03-04 07:20:00	2.12363	2.119866	2.12363	0
2023-03-04 07:25:00	2.10648	2.11934	2.10648	0
2023-03-04 07:30:00	2.09879	2.115974	2.09879	0
2023-03-04 07:35:00	2.14554	2.118111	2.14554	0
2023-03-04 07:40:00	2.10589	2.117348	2.10589	0
2023-03-04 07:45:00	2.1189	2.11765	2.1189	0
2023-03-04 07:50:00	2.12186	2.118364	2.12186	0
2023-03-04 07:55:00	2.11713	2.117066	2.11713	0
2023-03-04 08:00:00	2.11595	2.116655	2.11595	0
2023-03-04 08:05:00	2.11239	2.116656	2.11239	0
2023-03-04 08:10:00	2.12364	2.116657	2.12364	0
2023-03-04 08:15:00	2.11181	2.11719	2.11181	0
2023-03-04 08:20:00	2.1124	2.118551	2.1124	0
2023-03-04 08:25:00	2.12188	2.116185	2.12188	0
2023-03-04 08:30:00	2.10826	2.116422	2.10826	0
2023-03-04 08:35:00	2.11655	2.116187	2.11655	0
2023-03-04 08:40:00	2.11122	2.115123	2.11122	0
2023-03-04 08:45:00	2.12838	2.116248	2.12838	0
2023-03-04 08:50:00	2.11891	2.116544	2.11891	0
2023-03-04 08:55:00	2.11773	2.117078	2.11773	0
2023-03-04 09:00:00	2.10294	2.115008	2.10294	0
2023-03-04 09:05:00	2.12188	2.116015	2.12188	0
2023-03-04 09:10:00	2.11714	2.116489	2.11714	0
2023-03-04 09:15:00	2.11655	2.115956	2.11655	0
2023-03-04 09:20:00	2.13667	2.118797	2.13667	0
2023-03-04 09:25:00	2.10413	2.117555	2.10413	0
2023-03-04 09:30:00	2.1124	2.117673	2.1124	0
2023-03-04 09:35:00	2.12423	2.117258	2.12423	0
2023-03-04 09:40:00	2.11122	2.116489	2.11122	0
2023-03-04 09:45:00	2.12187	2.116903	2.12187	0
2023-03-04 09:50:00	2.11477	2.118086	2.11477	0
2023-03-04 09:55:00	2.10412	2.11631	2.10412	0
2023-03-04 10:00:00	2.11596	2.116192	2.11596	0
2023-03-04 10:05:00	2.11478	2.116015	2.11478	0
2023-03-04 10:10:00	2.11123	2.113471	2.11123	0
2023-03-04 10:15:00	2.11479	2.114537	2.11479	0
2023-03-04 10:20:00	2.11479	2.114776	2.11479	0
2023-03-04 10:25:00	2.12249	2.114602	2.12249	0
2023-03-04 10:30:00	2.10947	2.114427	2.10947	0
2023-03-04 10:35:00	2.12368	2.114608	2.12368	0
2023-03-04 10:40:00	2.12013	2.115144	2.12013	0
2023-03-04 10:45:00	2.12307	2.117039	2.12307	0
2023-03-04 10:50:00	2.11597	2.11704	2.11597	0
2023-03-04 10:55:00	2.11241	2.116803	2.11241	0
2023-03-04 11:00:00	2.09939	2.115619	2.09939	0
2023-03-04 11:05:00	2.12305	2.116445	2.12305	0
2023-03-04 11:10:00	2.10943	2.115909	2.10943	0
2023-03-04 11:15:00	2.10706	2.114366	2.10706	0
2023-03-04 11:20:00	2.13428	2.116847	2.13428	0
2023-03-04 11:25:00	2.11179	2.115658	2.11179	0
2023-03-04 11:30:00	2.12599	2.116244	2.12599	0
2023-03-04 11:35:00	2.10646	2.114583	2.10646	0
2023-03-04 11:40:00	2.11238	2.114224	2.11238	0
2023-03-04 11:45:00	2.10468	2.113451	2.10468	0
2023-03-04 11:50:00	2.11355	2.114867	2.11355	0
2023-03-04 11:55:00	2.11472	2.114034	2.11472	0
2023-03-04 12:00:00	2.11472	2.114563	2.11472	0
2023-03-04 12:05:00	2.10822	2.114679	2.10822	0
2023-03-04 12:10:00	2.12655	2.113906	2.12655	0
2023-03-04 12:15:00	2.11116	2.113843	2.11116	0
2023-03-04 12:20:00	2.10997	2.112241	2.10997	0
2023-03-04 12:25:00	2.11115	2.11271	2.11115	0
2023-03-04 12:30:00	2.11055	2.112527	2.11055	0
2023-03-04 12:35:00	2.10287	2.112346	2.10287	0
2023-03-04 12:40:00	2.0928	2.110271	2.0928	0
2023-03-04 12:45:00	2.11707	2.110506	2.11707	0
2023-03-04 12:50:00	2.10643	2.109677	2.10643	0
2023-03-04 12:55:00	2.10762	2.109617	2.10762	0
2023-03-04 13:00:00	2.10999	2.107961	2.10999	0
2023-03-04 13:05:00	2.12421	2.109266	2.12421	0
2023-03-04 13:10:00	2.10291	2.10856	2.10291	0
2023-03-04 13:15:00	2.10292	2.107737	2.10292	0
2023-03-04 13:20:00	2.12187	2.108869	2.12187	0
2023-03-04 13:25:00	2.11477	2.110059	2.11477	0
2023-03-04 13:30:00	2.1195	2.112729	2.1195	0
2023-03-04 13:35:00	2.11831	2.112853	2.11831	0
2023-03-04 13:40:00	2.11003	2.113213	2.11003	0
2023-03-04 13:45:00	2.10765	2.113216	2.10765	0
2023-03-04 13:50:00	2.13132	2.115349	2.13132	0
2023-03-04 13:55:00	2.10647	2.113575	2.10647	0
2023-03-04 14:00:00	2.12363	2.115647	2.12363	0
2023-03-04 14:05:00	2.11476	2.116831	2.11476	0
2023-03-04 14:10:00	2.11536	2.11618	2.11536	0
2023-03-04 14:15:00	2.10767	2.11547	2.10767	0
2023-03-04 14:20:00	2.10295	2.113815	2.10295	0
2023-03-04 14:25:00	2.11538	2.113522	2.11538	0
2023-03-04 14:30:00	2.10414	2.112933	2.10414	0
2023-03-04 14:35:00	2.11242	2.11341	2.11242	0
2023-03-04 14:40:00	2.10887	2.111165	2.10887	0
2023-03-04 14:45:00	2.12366	2.112884	2.12366	0
2023-03-04 14:50:00	2.1124	2.111761	2.1124	0
2023-03-04 14:55:00	2.12778	2.113063	2.12778	0
2023-03-04 15:00:00	2.12718	2.114245	2.12718	0
2023-03-04 15:05:00	2.09699	2.113177	2.09699	0
2023-03-04 15:10:00	2.1248	2.115362	2.1248	0
2023-03-04 15:15:00	2.11238	2.115062	2.11238	0
2023-03-04 15:20:00	2.11179	2.115827	2.11179	0
2023-03-04 15:25:00	2.12303	2.116888	2.12303	0
2023-03-04 15:30:00	2.10291	2.116292	2.10291	0
2023-03-04 15:35:00	2.12126	2.116052	2.12126	0
2023-03-04 15:40:00	2.11121	2.115933	2.11121	0
2023-03-04 15:45:00	2.11477	2.114632	2.11477	0
2023-03-04 15:50:00	2.11359	2.113273	2.11359	0
2023-03-04 15:55:00	2.11241	2.114815	2.11241	0
2023-03-04 16:00:00	2.12425	2.11476	2.12425	0
2023-03-04 16:05:00	2.11597	2.115119	2.11597	0
2023-03-04 16:10:00	2.11242	2.115182	2.11242	0
2023-03-04 16:15:00	2.11952	2.114831	2.11952	0
2023-03-04 16:20:00	2.113	2.11584	2.113	0
2023-03-04 16:25:00	2.11477	2.115191	2.11477	0
2023-03-04 16:30:00	2.11831	2.115901	2.11831	0
2023-03-04 16:35:00	2.11712	2.116136	2.11712	0
2023-03-04 16:40:00	2.11888	2.116665	2.11888	0
2023-03-04 16:45:00	2.11355	2.116779	2.11355	0
2023-03-04 16:50:00	2.12122	2.116476	2.12122	0
2023-03-04 16:55:00	2.11708	2.116587	2.11708	0
2023-03-04 17:00:00	2.10051	2.115396	2.10051	0
2023-03-04 17:05:00	2.11648	2.115092	2.11648	0
2023-03-04 17:10:00	2.10228	2.11402	2.10228	0
2023-03-04 17:15:00	2.11708	2.114251	2.11708	0
2023-03-04 17:20:00	2.11767	2.114187	2.11767	0
2023-03-04 17:25:00	2.10525	2.113	2.10525	0
2023-03-04 17:30:00	2.11947	2.113059	2.11947	0
2023-03-04 17:35:00	2.13249	2.114953	2.13249	0
2023-03-04 17:40:00	2.10055	2.112886	2.10055	0
2023-03-04 17:45:00	2.10824	2.112002	2.10824	0
2023-03-04 17:50:00	2.11179	2.11313	2.11179	0
2023-03-04 17:55:00	2.11534	2.113016	2.11534	0
2023-03-04 18:00:00	2.11121	2.113909	2.11121	0
2023-03-04 18:05:00	2.11357	2.113558	2.11357	0
2023-03-04 18:10:00	2.11239	2.11303	2.11239	0
2023-03-04 18:15:00	2.11004	2.113509	2.11004	0
2023-03-04 18:20:00	2.11655	2.113217	2.11655	0
2023-03-04 18:25:00	2.11951	2.111919	2.11951	0
2023-03-04 18:30:00	2.11478	2.113342	2.11478	0
2023-03-04 18:35:00	2.11241	2.113759	2.11241	0
2023-03-04 18:40:00	2.0988	2.11246	2.0988	0
2023-03-04 18:45:00	2.10295	2.111221	2.10295	0
2023-03-04 18:50:00	2.1207	2.11217	2.1207	0
2023-03-04 18:55:00	2.11419	2.112232	2.11419	0
2023-03-04 19:00:00	2.11241	2.112234	2.11241	0
2023-03-04 19:05:00	2.12305	2.113535	2.12305	0
2023-03-04 19:10:00	2.11357	2.113237	2.11357	0
2023-03-04 19:15:00	2.1183	2.113116	2.1183	0
2023-03-04 19:20:00	2.11357	2.112995	2.11357	0
2023-03-04 19:25:00	2.11239	2.112993	2.11239	0
2023-03-04 19:30:00	2.11595	2.114708	2.11595	0
2023-03-04 19:35:00	2.10294	2.114707	2.10294	0
2023-03-04 19:40:00	2.1201	2.114647	2.1201	0
2023-03-04 19:45:00	2.11773	2.115001	2.11773	0
2023-03-04 19:50:00	2.11063	2.114823	2.11063	0
2023-03-04 19:55:00	2.11121	2.113639	2.11121	0
2023-03-04 20:00:00	2.11003	2.113285	2.11003	0
2023-03-04 20:05:00	2.10588	2.112043	2.10588	0
2023-03-04 20:10:00	2.11888	2.112574	2.11888	0
2023-03-04 20:15:00	2.12006	2.113341	2.12006	0
2023-03-04 20:20:00	2.10349	2.112095	2.10349	0
2023-03-04 20:25:00	2.12182	2.113983	2.12182	0
2023-03-04 20:30:00	2.10999	2.112972	2.10999	0
2023-03-04 20:35:00	2.11531	2.11273	2.11531	0
2023-03-04 20:40:00	2.11354	2.113021	2.11354	0
2023-03-04 20:45:00	2.11235	2.113135	2.11235	0
2023-03-04 20:50:00	2.10169	2.112301	2.10169	0
2023-03-04 20:55:00	2.12358	2.114071	2.12358	0
2023-03-04 21:00:00	2.11825	2.114008	2.11825	0
2023-03-04 21:05:00	2.1147	2.113472	2.1147	0
2023-03-04 21:10:00	2.11291	2.114414	2.11291	0
2023-03-04 21:15:00	2.10878	2.11311	2.10878	0
2023-03-04 21:20:00	2.1147	2.113581	2.1147	0
2023-03-04 21:25:00	2.11588	2.113638	2.11588	0
2023-03-04 21:30:00	2.11589	2.113873	2.11589	0
2023-03-04 21:35:00	2.10644	2.113282	2.10644	0
2023-03-04 21:40:00	2.11532	2.114645	2.11532	0
2023-03-04 21:45:00	2.11355	2.113642	2.11355	0
2023-03-04 21:50:00	2.11592	2.113409	2.11592	0
2023-03-04 21:55:00	2.10941	2.11288	2.10941	0
2023-03-04 22:00:00	2.12302	2.113891	2.12302	0
2023-03-04 22:05:00	2.08219	2.111232	2.08219	0
2023-03-04 22:10:00	2.11651	2.111413	2.11651	0
2023-03-04 22:15:00	2.10527	2.110352	2.10527	0
2023-03-04 22:20:00	2.11473	2.110236	2.11473	0
2023-03-04 22:25:00	2.11119	2.110711	2.11119	0
2023-03-04 22:30:00	2.11	2.110179	2.11	0
2023-03-04 22:35:00	2.10999	2.109823	2.10999	0
2023-03-04 22:40:00	2.10763	2.108994	2.10763	0
2023-03-04 22:45:00	2.10704	2.108757	2.10704	0
2023-03-04 22:50:00	2.10822	2.107277	2.10822	0
2023-03-04 22:55:00	2.10231	2.109289	2.10231	0
2023-03-04 23:00:00	2.10883	2.108521	2.10883	0
2023-03-04 23:05:00	2.11594	2.109588	2.11594	0
2023-03-04 23:10:00	2.11416	2.109531	2.11416	0
2023-03-04 23:15:00	2.11238	2.10965	2.11238	0
2023-03-04 23:20:00	2.11652	2.110302	2.11652	0
2023-03-04 23:25:00	2.10763	2.110066	2.10763	0
2023-03-04 23:30:00	2.10052	2.109355	2.10052	0
2023-03-04 23:35:00	2.10997	2.109648	2.10997	0
2023-03-04 23:40:00	2.10996	2.109822	2.10996	0
2023-03-04 23:45:00	2.11468	2.111059	2.11468	0
2023-03-04 23:50:00	2.10047	2.110223	2.10047	0
2023-03-04 23:55:00	2.13655	2.112284	2.13655	0
2023-03-05 00:00:00	2.1058	2.111448	2.1058	0
2023-03-05 00:05:00	2.11349	2.111559	2.11349	0
2023-03-05 00:10:00	2.10877	2.110784	2.10877	0
2023-03-05 00:15:00	2.11825	2.111846	2.11825	0
2023-03-05 00:20:00	2.13127	2.114921	2.13127	0
2023-03-05 00:25:00	2.10465	2.114389	2.10465	0
2023-03-05 00:30:00	2.1088	2.114273	2.1088	0
2023-03-05 00:35:00	2.11945	2.11475	2.11945	0
2023-03-05 00:40:00	2.12181	2.116884	2.12181	0
2023-03-05 00:45:00	2.11353	2.114582	2.11353	0
2023-03-05 00:50:00	2.11116	2.115118	2.11116	0
2023-03-05 00:55:00	2.11472	2.115241	2.11472	0
2023-03-05 01:00:00	2.11886	2.11625	2.11886	0
2023-03-05 01:05:00	2.12419	2.116844	2.12419	0
2023-03-05 01:10:00	2.10112	2.113829	2.10112	0
2023-03-05 01:15:00	2.11473	2.114837	2.11473	0
2023-03-05 01:20:00	2.10882	2.114839	2.10882	0
2023-03-05 01:25:00	2.11179	2.114073	2.11179	0
2023-03-05 01:30:00	2.10409	2.112301	2.10409	0
2023-03-05 01:35:00	2.11593	2.112541	2.11593	0
2023-03-05 01:40:00	2.11711	2.113136	2.11711	0
2023-03-05 01:45:00	2.11355	2.113019	2.11355	0
2023-03-05 01:50:00	2.12835	2.113968	2.12835	0
2023-03-05 01:55:00	2.11238	2.112787	2.11238	0
2023-03-05 02:00:00	2.12718	2.115393	2.12718	0
2023-03-05 02:05:00	2.11475	2.115395	2.11475	0
2023-03-05 02:10:00	2.11238	2.115751	2.11238	0
2023-03-05 02:15:00	2.11003	2.115575	2.11003	0
2023-03-05 02:20:00	2.10825	2.115991	2.10825	0
2023-03-05 02:25:00	2.10884	2.115282	2.10884	0
2023-03-05 02:30:00	2.1189	2.115461	2.1189	0
2023-03-05 02:35:00	2.11357	2.115463	2.11357	0
2023-03-05 02:40:00	2.10233	2.112861	2.10233	0
2023-03-05 02:45:00	2.12539	2.114162	2.12539	0
2023-03-05 02:50:00	2.10941	2.112385	2.10941	0
2023-03-05 02:55:00	2.1313	2.11404	2.1313	0
2023-03-05 03:00:00	2.11117	2.113919	2.11117	0
2023-03-05 03:05:00	2.09933	2.112849	2.09933	0
2023-03-05 03:10:00	2.12891	2.114915	2.12891	0
2023-03-05 03:15:00	2.11412	2.115443	2.11412	0
2023-03-05 03:20:00	2.11115	2.114668	2.11115	0
2023-03-05 03:25:00	2.11766	2.115077	2.11766	0
2023-03-05 03:30:00	2.12654	2.117498	2.12654	0
2023-03-05 03:35:00	2.11352	2.116311	2.11352	0
2023-03-05 03:40:00	2.1076	2.11613	2.1076	0
2023-03-05 03:45:00	2.10879	2.113879	2.10879	0
2023-03-05 03:50:00	2.11412	2.114174	2.11412	0
2023-03-05 03:55:00	2.12122	2.116363	2.12122	0
2023-03-05 04:00:00	2.10466	2.113938	2.10466	0
2023-03-05 04:05:00	2.13366	2.115892	2.13366	0
2023-03-05 04:10:00	2.10704	2.115481	2.10704	0
2023-03-05 04:15:00	2.11532	2.115247	2.11532	0
2023-03-05 04:20:00	2.10645	2.113238	2.10645	0
2023-03-05 04:25:00	2.11473	2.113359	2.11473	0
2023-03-05 04:30:00	2.11532	2.114131	2.11532	0
2023-03-05 04:35:00	2.11769	2.115021	2.11769	0
2023-03-05 04:40:00	2.11947	2.115556	2.11947	0
2023-03-05 04:45:00	2.10881	2.114315	2.10881	0
2023-03-05 04:50:00	2.10763	2.114612	2.10763	0
2023-03-05 04:55:00	2.10526	2.111772	2.10526	0
2023-03-05 05:00:00	2.11828	2.112896	2.11828	0
2023-03-05 05:05:00	2.11236	2.1126	2.11236	0
2023-03-05 05:10:00	2.11236	2.113191	2.11236	0
2023-03-05 05:15:00	2.10881	2.112599	2.10881	0
2023-03-05 05:20:00	2.11118	2.112185	2.11118	0
2023-03-05 05:25:00	2.12124	2.11254	2.12124	0
2023-03-05 05:30:00	2.11592	2.112185	2.11592	0
2023-03-05 05:35:00	2.11355	2.112659	2.11355	0
2023-03-05 05:40:00	2.10172	2.112068	2.10172	0
2023-03-05 05:45:00	2.11711	2.113253	2.11711	0
2023-03-05 05:50:00	2.11652	2.113077	2.11652	0
2023-03-05 05:55:00	2.1035	2.112191	2.1035	0
2023-03-05 06:00:00	2.10765	2.11172	2.10765	0
2023-03-05 06:05:00	2.11238	2.112077	2.11238	0
2023-03-05 06:10:00	2.11652	2.112611	2.11652	0
2023-03-05 06:15:00	2.11355	2.111842	2.11355	0
2023-03-05 06:20:00	2.11829	2.112079	2.11829	0
2023-03-05 06:25:00	2.11652	2.112376	2.11652	0
2023-03-05 06:30:00	2.10528	2.112732	2.10528	0
2023-03-05 06:35:00	2.11888	2.112909	2.11888	0
2023-03-05 06:40:00	2.10528	2.111785	2.10528	0
2023-03-05 06:45:00	2.10882	2.112317	2.10882	0
2023-03-05 06:50:00	2.12125	2.113677	2.12125	0
2023-03-05 06:55:00	2.11355	2.113794	2.11355	0
2023-03-05 07:00:00	2.10528	2.11267	2.10528	0
2023-03-05 07:05:00	2.10529	2.111844	2.10529	0
2023-03-05 07:10:00	2.11239	2.111254	2.11239	0
2023-03-05 07:15:00	2.11121	2.110723	2.11121	0
2023-03-05 07:20:00	2.11356	2.111551	2.11356	0
2023-03-05 07:25:00	2.11652	2.111315	2.11652	0
2023-03-05 07:30:00	2.11296	2.112083	2.11296	0
2023-03-05 07:35:00	2.12242	2.113443	2.12242	0
2023-03-05 07:40:00	2.11591	2.112909	2.11591	0
2023-03-05 07:45:00	2.12064	2.113618	2.12064	0
2023-03-05 07:50:00	2.10645	2.113735	2.10645	0
2023-03-05 07:55:00	2.11651	2.114857	2.11651	0
2023-03-05 08:00:00	2.1094	2.114558	2.1094	0
2023-03-05 08:05:00	2.12892	2.116329	2.12892	0
2023-03-05 08:10:00	2.10998	2.115971	2.10998	0
2023-03-05 08:15:00	2.12773	2.117092	2.12773	0
2023-03-05 08:20:00	2.11472	2.117268	2.11472	0
2023-03-05 08:25:00	2.10584	2.11561	2.10584	0
2023-03-05 08:30:00	2.1088	2.114899	2.1088	0
2023-03-05 08:35:00	2.1236	2.115195	2.1236	0
2023-03-05 08:40:00	2.11355	2.115905	2.11355	0
2023-03-05 08:45:00	2.11	2.115254	2.11	0
2023-03-05 08:50:00	2.10349	2.114663	2.10349	0
2023-03-05 08:55:00	2.10646	2.112417	2.10646	0
2023-03-05 09:00:00	2.11238	2.112657	2.11238	0
2023-03-05 09:05:00	2.11771	2.111655	2.11771	0
2023-03-05 09:10:00	2.12777	2.11296	2.12777	0
2023-03-05 09:15:00	2.10943	2.113319	2.10943	0
2023-03-05 09:20:00	2.1118	2.113619	2.1118	0
2023-03-05 09:25:00	2.11358	2.112617	2.11358	0
2023-03-05 09:30:00	2.1053	2.111792	2.1053	0
2023-03-05 09:35:00	2.12069	2.112861	2.12069	0
2023-03-05 09:40:00	2.11773	2.114285	2.11773	0
2023-03-05 09:45:00	2.13074	2.116713	2.13074	0
2023-03-05 09:50:00	2.10767	2.116242	2.10767	0
2023-03-05 09:55:00	2.11418	2.115889	2.11418	0
2023-03-05 10:00:00	2.10885	2.113997	2.10885	0
2023-03-05 10:05:00	2.10648	2.113702	2.10648	0
2023-03-05 10:10:00	2.1118	2.113702	2.1118	0
2023-03-05 10:15:00	2.10943	2.113287	2.10943	0
2023-03-05 10:20:00	2.11653	2.11441	2.11653	0
2023-03-05 10:25:00	2.10054	2.112395	2.10054	0
2023-03-05 10:30:00	2.10348	2.11097	2.10348	0
2023-03-05 10:35:00	2.10289	2.108185	2.10289	0
2023-03-05 10:40:00	2.11472	2.10889	2.11472	0
2023-03-05 10:45:00	2.1094	2.108412	2.1094	0
2023-03-05 10:50:00	2.11473	2.109	2.11473	0
2023-03-05 10:55:00	2.12301	2.110653	2.12301	0
2023-03-05 11:00:00	2.10763	2.110236	2.10763	0
2023-03-05 11:05:00	2.11592	2.110885	2.11592	0
2023-03-05 11:10:00	2.10764	2.109996	2.10764	0
2023-03-05 11:15:00	2.12363	2.112305	2.12363	0
2023-03-05 11:20:00	2.11239	2.113196	2.11239	0
2023-03-05 11:25:00	2.11951	2.114858	2.11951	0
2023-03-05 11:30:00	2.10532	2.113918	2.10532	0
2023-03-05 11:35:00	2.12308	2.115286	2.12308	0
2023-03-05 11:40:00	2.10947	2.11476	2.10947	0
2023-03-05 11:45:00	2.1071	2.113169	2.1071	0
2023-03-05 11:50:00	2.11597	2.114003	2.11597	0
2023-03-05 11:55:00	2.11655	2.114066	2.11655	0
2023-03-05 12:00:00	2.1195	2.115252	2.1195	0
2023-03-05 12:05:00	2.09227	2.112116	2.09227	0
2023-03-05 12:10:00	2.11002	2.111879	2.11002	0
2023-03-05 12:15:00	2.11474	2.111402	2.11474	0
2023-03-05 12:20:00	2.10646	2.111516	2.10646	0
2023-03-05 12:25:00	2.10824	2.110032	2.10824	0
2023-03-05 12:30:00	2.11062	2.110147	2.11062	0
2023-03-05 12:35:00	2.10648	2.110085	2.10648	0
2023-03-05 12:40:00	2.12425	2.110913	2.12425	0
2023-03-05 12:45:00	2.10532	2.10979	2.10532	0
2023-03-05 12:50:00	2.1077	2.10861	2.1077	0
2023-03-05 12:55:00	2.11716	2.111099	2.11716	0
2023-03-05 13:00:00	2.10297	2.110394	2.10297	0
2023-03-05 13:05:00	2.11775	2.110695	2.11775	0
2023-03-05 13:10:00	2.1059	2.110639	2.1059	0
2023-03-05 13:15:00	2.11773	2.111588	2.11773	0
2023-03-05 13:20:00	2.11949	2.112475	2.11949	0
2023-03-05 13:25:00	2.10765	2.112592	2.10765	0
2023-03-05 13:30:00	2.10646	2.110813	2.10646	0
2023-03-05 13:35:00	2.11119	2.1114	2.11119	0
2023-03-05 13:40:00	2.1112	2.11175	2.1112	0
2023-03-05 13:45:00	2.13368	2.113402	2.13368	0
2023-03-05 13:50:00	2.11594	2.114699	2.11594	0
2023-03-05 13:55:00	2.1053	2.113454	2.1053	0
2023-03-05 14:00:00	2.11832	2.114696	2.11832	0
2023-03-05 14:05:00	2.09347	2.11227	2.09347	0
2023-03-05 14:10:00	2.10768	2.111089	2.10768	0
2023-03-05 14:15:00	2.12426	2.11275	2.12426	0
2023-03-05 14:20:00	2.09822	2.111926	2.09822	0
2023-03-05 14:25:00	2.11479	2.112286	2.11479	0
2023-03-05 14:30:00	2.113	2.112466	2.113	0
2023-03-05 14:35:00	2.1124	2.110338	2.1124	0
2023-03-05 14:40:00	2.11063	2.109807	2.11063	0
2023-03-05 14:45:00	2.11535	2.110812	2.11535	0
2023-03-05 14:50:00	2.10942	2.109922	2.10942	0
2023-03-05 14:55:00	2.10409	2.110984	2.10409	0
2023-03-05 15:00:00	2.10231	2.110447	2.10231	0
2023-03-05 15:05:00	2.10408	2.108429	2.10408	0
2023-03-05 15:10:00	2.11236	2.109843	2.11236	0
2023-03-05 15:15:00	2.12893	2.111257	2.12893	0
2023-03-05 15:20:00	2.1088	2.110837	2.1088	0
2023-03-05 15:25:00	2.13662	2.113259	2.13662	0
2023-03-05 15:30:00	2.10585	2.112781	2.10585	0
2023-03-05 15:35:00	2.11	2.112246	2.11	0
2023-03-05 15:40:00	2.11474	2.112778	2.11474	0
2023-03-05 15:45:00	2.11238	2.113607	2.11238	0
2023-03-05 15:50:00	2.10824	2.1142	2.10824	0
2023-03-05 15:55:00	2.11712	2.115504	2.11712	0
2023-03-05 16:00:00	2.10233	2.114501	2.10233	0
2023-03-05 16:05:00	2.11476	2.113084	2.11476	0
2023-03-05 16:10:00	2.12719	2.114923	2.12719	0
2023-03-05 16:15:00	2.10766	2.112027	2.10766	0
2023-03-05 16:20:00	2.11596	2.113038	2.11596	0
2023-03-05 16:25:00	2.11714	2.113752	2.11714	0
2023-03-05 16:30:00	2.09822	2.1121	2.09822	0
2023-03-05 16:35:00	2.09467	2.110329	2.09467	0
2023-03-05 16:40:00	2.10414	2.109919	2.10414	0
2023-03-05 16:45:00	2.11124	2.109331	2.11124	0
2023-03-05 16:50:00	2.11715	2.110813	2.11715	0
2023-03-05 16:55:00	2.10887	2.110224	2.10887	0
2023-03-05 17:00:00	2.10117	2.107622	2.10117	0
2023-03-05 17:05:00	2.11773	2.108629	2.11773	0
2023-03-05 17:10:00	2.11063	2.108096	2.11063	0
2023-03-05 17:15:00	2.1189	2.108272	2.1189	0
2023-03-05 17:20:00	2.11713	2.110163	2.11713	0
2023-03-05 17:25:00	2.10589	2.111285	2.10589	0
2023-03-05 17:30:00	2.11358	2.112229	2.11358	0
2023-03-05 17:35:00	2.11004	2.112109	2.11004	0
2023-03-05 17:40:00	2.11891	2.112285	2.11891	0
2023-03-05 17:45:00	2.1124	2.112638	2.1124	0
2023-03-05 17:50:00	2.10056	2.112577	2.10056	0
2023-03-05 17:55:00	2.11003	2.111807	2.11003	0
2023-03-05 18:00:00	2.11889	2.112633	2.11889	0
2023-03-05 18:05:00	2.10942	2.111685	2.10942	0
2023-03-05 18:10:00	2.10647	2.110619	2.10647	0
2023-03-05 18:15:00	2.11357	2.111387	2.11357	0
2023-03-05 18:20:00	2.11238	2.111267	2.11238	0
2023-03-05 18:25:00	2.11003	2.111266	2.11003	0
2023-03-05 18:30:00	2.10706	2.110081	2.10706	0
2023-03-05 18:35:00	2.11476	2.110317	2.11476	0
2023-03-05 18:40:00	2.11713	2.111974	2.11713	0
2023-03-05 18:45:00	2.12659	2.11363	2.12659	0
2023-03-05 18:50:00	2.10055	2.111796	2.10055	0
2023-03-05 18:55:00	2.1112	2.111974	2.1112	0
2023-03-05 19:00:00	2.10882	2.112209	2.10882	0
2023-03-05 19:05:00	2.10881	2.111733	2.10881	0
2023-03-05 19:10:00	2.11236	2.111731	2.11236	0
2023-03-05 19:15:00	2.12419	2.113147	2.12419	0
2023-03-05 19:20:00	2.10407	2.112848	2.10407	0
2023-03-05 19:25:00	2.123	2.113672	2.123	0
2023-03-05 19:30:00	2.11768	2.113727	2.11768	0
2023-03-05 19:35:00	2.12005	2.113073	2.12005	0
2023-03-05 19:40:00	2.11237	2.114255	2.11237	0
2023-03-05 19:45:00	2.10941	2.114076	2.10941	0
2023-03-05 19:50:00	2.11178	2.114372	2.11178	0
2023-03-05 19:55:00	2.10882	2.114373	2.10882	0
2023-03-05 20:00:00	2.10645	2.113782	2.10645	0
2023-03-05 20:05:00	2.11059	2.112422	2.11059	0
2023-03-05 20:10:00	2.10763	2.112778	2.10763	0
2023-03-05 20:15:00	2.11178	2.111656	2.11178	0
2023-03-05 20:20:00	2.12006	2.111894	2.12006	0
2023-03-05 20:25:00	2.11179	2.111068	2.11179	0
2023-03-05 20:30:00	2.10706	2.110537	2.10706	0
2023-03-05 20:35:00	2.11002	2.110598	2.11002	0
2023-03-05 20:40:00	2.1035	2.10977	2.1035	0
2023-03-05 20:45:00	2.11355	2.110243	2.11355	0
2023-03-05 20:50:00	2.1029	2.109888	2.1029	0
2023-03-05 20:55:00	2.1313	2.111959	2.1313	0
2023-03-05 21:00:00	2.11591	2.112787	2.11591	0
2023-03-05 21:05:00	2.11887	2.113496	2.11887	0
2023-03-05 21:10:00	2.10289	2.111779	2.10289	0
2023-03-05 21:15:00	2.1088	2.11148	2.1088	0
2023-03-05 21:20:00	2.11236	2.11201	2.11236	0
2023-03-05 21:25:00	2.1094	2.111948	2.1094	0
2023-03-05 21:30:00	2.11414	2.113012	2.11414	0
2023-03-05 21:35:00	2.10527	2.112184	2.10527	0
2023-03-05 21:40:00	2.11947	2.113841	2.11947	0
2023-03-05 21:45:00	2.11179	2.11189	2.11179	0
2023-03-05 21:50:00	2.10409	2.110708	2.10409	0
2023-03-05 21:55:00	2.11356	2.110177	2.11356	0
2023-03-05 22:00:00	2.10942	2.11083	2.10942	0
2023-03-05 22:05:00	2.10765	2.110715	2.10765	0
2023-03-05 22:10:00	2.12422	2.111901	2.12422	0
2023-03-05 22:15:00	2.11358	2.112319	2.11358	0
2023-03-05 22:20:00	2.10175	2.11108	2.10175	0
2023-03-05 22:25:00	2.1053	2.111083	2.1053	0
2023-03-05 22:30:00	2.11891	2.111027	2.11891	0
2023-03-05 22:35:00	2.11713	2.111561	2.11713	0
2023-03-05 22:40:00	2.11239	2.112391	2.11239	0
2023-03-05 22:45:00	2.11239	2.112274	2.11239	0
2023-03-05 22:50:00	2.11534	2.112866	2.11534	0
2023-03-05 22:55:00	2.11001	2.113102	2.11001	0
2023-03-05 23:00:00	2.1177	2.11245	2.1177	0
2023-03-05 23:05:00	2.11947	2.113039	2.11947	0
2023-03-05 23:10:00	2.11472	2.114336	2.11472	0
2023-03-05 23:15:00	2.11472	2.115278	2.11472	0
2023-03-05 23:20:00	2.10289	2.113676	2.10289	0
2023-03-05 23:25:00	2.10052	2.112015	2.10052	0
2023-03-05 23:30:00	2.11768	2.112544	2.11768	0
2023-03-05 23:35:00	2.11116	2.112421	2.11116	0
2023-03-05 23:40:00	2.11115	2.112002	2.11115	0
2023-03-05 23:45:00	2.11825	2.112826	2.11825	0
2023-03-05 23:50:00	2.11351	2.112407	2.11351	0
2023-03-05 23:55:00	2.10758	2.111218	2.10758	0
2023-03-06 00:00:00	2.09811	2.109557	2.09811	0
2023-03-06 00:05:00	2.10757	2.108842	2.10757	0
2023-03-06 00:10:00	2.10757	2.10931	2.10757	0
2023-03-06 00:15:00	2.10817	2.110075	2.10817	0
2023-03-06 00:20:00	2.1135	2.109657	2.1135	0
2023-03-06 00:25:00	2.12475	2.111016	2.12475	0
2023-03-06 00:30:00	2.11352	2.111253	2.11352	0
2023-03-06 00:35:00	2.11235	2.110663	2.11235	0
2023-03-06 00:40:00	2.1029	2.109602	2.1029	0
2023-03-06 00:45:00	2.11298	2.110142	2.11298	0
2023-03-06 00:50:00	2.10294	2.110625	2.10294	0
2023-03-06 00:55:00	2.10296	2.110164	2.10296	0
2023-03-06 01:00:00	2.11775	2.111182	2.11775	0
2023-03-06 01:05:00	2.11006	2.111371	2.11006	0
2023-03-06 01:10:00	2.13255	2.113276	2.13255	0
2023-03-06 01:15:00	2.10295	2.111096	2.10295	0
2023-03-06 01:20:00	2.11418	2.111162	2.11418	0
2023-03-06 01:25:00	2.11653	2.11158	2.11653	0
2023-03-06 01:30:00	2.12184	2.113474	2.12184	0
2023-03-06 01:35:00	2.10822	2.112998	2.10822	0
2023-03-06 01:40:00	2.11472	2.114176	2.11472	0
2023-03-06 01:45:00	2.11296	2.115176	2.11296	0
2023-03-06 01:50:00	2.11178	2.114579	2.11178	0
2023-03-06 01:55:00	2.09463	2.113036	2.09463	0
2023-03-06 02:00:00	2.12186	2.111967	2.12186	0
2023-03-06 02:05:00	2.11239	2.112911	2.11239	0
2023-03-06 02:10:00	2.1124	2.112733	2.1124	0
2023-03-06 02:15:00	2.1124	2.11232	2.1124	0
2023-03-06 02:20:00	2.11004	2.11114	2.11004	0
2023-03-06 02:25:00	2.11239	2.111557	2.11239	0
2023-03-06 02:30:00	2.10885	2.11097	2.10885	0
2023-03-06 02:35:00	2.11062	2.110736	2.11062	0
2023-03-06 02:40:00	2.11239	2.110797	2.11239	0
2023-03-06 02:45:00	2.11713	2.113047	2.11713	0
2023-03-06 02:50:00	2.09938	2.110799	2.09938	0
2023-03-06 02:55:00	2.12363	2.111923	2.12363	0
2023-03-06 03:00:00	2.09877	2.11056	2.09877	0
2023-03-06 03:05:00	2.11888	2.111208	2.11888	0
2023-03-06 03:10:00	2.08573	2.108777	2.08573	0
2023-03-06 03:15:00	2.09934	2.107472	2.09934	0
2023-03-06 03:20:00	2.11649	2.108236	2.11649	0
2023-03-06 03:25:00	2.10821	2.107995	2.10821	0
2023-03-06 03:30:00	2.11235	2.107991	2.11235	0
2023-03-06 03:35:00	2.09519	2.105797	2.09519	0
2023-03-06 03:40:00	2.11708	2.107567	2.11708	0
2023-03-06 03:45:00	2.09104	2.104308	2.09104	0
2023-03-06 03:50:00	2.11234	2.105665	2.11234	0
2023-03-06 03:55:00	2.10821	2.104598	2.10821	0
2023-03-06 04:00:00	2.10762	2.106787	2.10762	0
2023-03-06 04:05:00	2.10999	2.107852	2.10999	0
2023-03-06 04:10:00	2.09342	2.105545	2.09342	0
2023-03-06 04:15:00	2.11117	2.105841	2.11117	0
2023-03-06 04:20:00	2.11176	2.105782	2.11176	0
2023-03-06 04:25:00	2.11946	2.108209	2.11946	0
2023-03-06 04:30:00	2.11709	2.10821	2.11709	0
2023-03-06 04:35:00	2.11236	2.110342	2.11236	0
2023-03-06 04:40:00	2.10999	2.110107	2.10999	0
2023-03-06 04:45:00	2.12834	2.11212	2.12834	0
2023-03-06 04:50:00	2.10763	2.112121	2.10763	0
2023-03-06 04:55:00	2.12302	2.113424	2.12302	0
2023-03-06 05:00:00	2.10705	2.114787	2.10705	0
2023-03-06 05:05:00	2.11238	2.114908	2.11238	0
2023-03-06 05:10:00	2.10292	2.114024	2.10292	0
2023-03-06 05:15:00	2.11949	2.114027	2.11949	0
2023-03-06 05:20:00	2.11063	2.113381	2.11063	0
2023-03-06 05:25:00	2.1195	2.114095	2.1195	0
2023-03-06 05:30:00	2.11418	2.114514	2.11418	0
2023-03-06 05:35:00	2.09821	2.111501	2.09821	0
2023-03-06 05:40:00	2.1266	2.113398	2.1266	0
2023-03-06 05:45:00	2.10471	2.111567	2.10471	0
2023-03-06 05:50:00	2.10055	2.110917	2.10055	0
2023-03-06 05:55:00	2.12481	2.11216	2.12481	0
2023-03-06 06:00:00	2.10114	2.111982	2.10114	0
2023-03-06 06:05:00	2.10942	2.110975	2.10942	0
2023-03-06 06:10:00	2.10882	2.110794	2.10882	0
2023-03-06 06:15:00	2.10231	2.109075	2.10231	0
2023-03-06 06:20:00	2.10054	2.107711	2.10054	0
2023-03-06 06:25:00	2.11711	2.109601	2.11711	0
2023-03-06 06:30:00	2.09876	2.106817	2.09876	0
2023-03-06 06:35:00	2.11118	2.107464	2.11118	0
2023-03-06 06:40:00	2.11355	2.108764	2.11355	0
2023-03-06 06:45:00	2.10821	2.107104	2.10821	0
2023-03-06 06:50:00	2.11945	2.108935	2.11945	0
2023-03-06 06:55:00	2.10879	2.108872	2.10879	0
2023-03-06 07:00:00	2.12654	2.110644	2.12654	0
2023-03-06 07:05:00	2.11707	2.11212	2.11707	0
2023-03-06 07:10:00	2.10583	2.112649	2.10583	0
2023-03-06 07:15:00	2.11945	2.112883	2.11945	0
2023-03-06 07:20:00	2.09577	2.112584	2.09577	0
2023-03-06 07:25:00	2.11233	2.112699	2.11233	0
2023-03-06 07:30:00	2.11352	2.112696	2.11352	0
2023-03-06 07:35:00	2.1147	2.113345	2.1147	0
2023-03-06 07:40:00	2.10759	2.112159	2.10759	0
2023-03-06 07:45:00	2.09872	2.111152	2.09872	0
2023-03-06 07:50:00	2.10582	2.10908	2.10582	0
2023-03-06 07:55:00	2.12654	2.110027	2.12654	0
2023-03-06 08:00:00	2.1011	2.109554	2.1011	0
2023-03-06 08:05:00	2.10998	2.108607	2.10998	0
2023-03-06 08:10:00	2.10822	2.109852	2.10822	0
2023-03-06 08:15:00	2.11709	2.110328	2.11709	0
2023-03-06 08:20:00	2.10053	2.109029	2.10053	0
2023-03-06 08:25:00	2.12183	2.109742	2.12183	0
2023-03-06 08:30:00	2.09934	2.108917	2.09934	0
2023-03-06 08:35:00	2.10171	2.109216	2.10171	0
2023-03-06 08:40:00	2.10525	2.109159	2.10525	0
2023-03-06 08:45:00	2.11235	2.10774	2.11235	0
2023-03-06 08:50:00	2.11235	2.108865	2.11235	0
2023-03-06 08:55:00	2.10821	2.108688	2.10821	0
2023-03-06 09:00:00	2.10821	2.108687	2.10821	0
2023-03-06 09:05:00	2.10998	2.107976	2.10998	0
2023-03-06 09:10:00	2.10289	2.108212	2.10289	0
2023-03-06 09:15:00	2.10762	2.106791	2.10762	0
2023-03-06 09:20:00	2.11413	2.10827	2.11413	0
2023-03-06 09:25:00	2.13424	2.111523	2.13424	0
2023-03-06 09:30:00	2.11471	2.112469	2.11471	0
2023-03-06 09:35:00	2.11175	2.112409	2.11175	0
2023-03-06 09:40:00	2.10938	2.112112	2.10938	0
2023-03-06 09:45:00	2.10939	2.11223	2.10939	0
2023-03-06 09:50:00	2.12419	2.113828	2.12419	0
2023-03-06 09:55:00	2.13603	2.116433	2.13603	0
2023-03-06 10:00:00	2.11651	2.117795	2.11651	0
2023-03-06 10:05:00	2.12183	2.119216	2.12183	0
2023-03-06 10:10:00	2.11472	2.119275	2.11472	0
2023-03-06 10:15:00	2.11235	2.117086	2.11235	0
2023-03-06 10:20:00	2.10051	2.115666	2.10051	0
2023-03-06 10:25:00	2.13955	2.118446	2.13955	0
2023-03-06 10:30:00	2.14073	2.121581	2.14073	0
2023-03-06 10:35:00	2.11292	2.121934	2.11292	0
2023-03-06 10:40:00	2.0999	2.119505	2.0999	0
2023-03-06 10:45:00	2.09458	2.11536	2.09458	0
2023-03-06 10:50:00	2.10287	2.113996	2.10287	0
2023-03-06 10:55:00	2.10583	2.112396	2.10583	0
2023-03-06 11:00:00	2.13363	2.114287	2.13363	0
2023-03-06 11:05:00	2.14605	2.117657	2.14605	0
2023-03-06 11:10:00	2.11765	2.119371	2.11765	0
2023-03-06 11:15:00	2.10286	2.115702	2.10286	0
2023-03-06 11:20:00	2.11233	2.112862	2.11233	0
2023-03-06 11:25:00	2.11233	2.112803	2.11233	0
2023-03-06 11:30:00	2.09163	2.111976	2.09163	0
2023-03-06 11:35:00	2.10288	2.112806	2.10288	0
2023-03-06 11:40:00	2.11057	2.113576	2.11057	0
2023-03-06 11:45:00	2.10998	2.113991	2.10998	0
2023-03-06 11:50:00	2.14786	2.115414	2.14786	0
2023-03-06 11:55:00	2.11236	2.112045	2.11236	0
2023-03-06 12:00:00	2.12241	2.112521	2.12241	0
2023-03-06 12:05:00	2.08809	2.111044	2.08809	0
2023-03-06 12:10:00	2.08099	2.10791	2.08099	0
2023-03-06 12:15:00	2.11236	2.107913	2.11236	0
2023-03-06 12:20:00	2.10999	2.109749	2.10999	0
2023-03-06 12:25:00	2.11947	2.111408	2.11947	0
2023-03-06 12:30:00	2.09344	2.109695	2.09344	0
2023-03-06 12:35:00	2.10528	2.109225	2.10528	0
2023-03-06 12:40:00	2.10764	2.105203	2.10764	0
2023-03-06 12:45:00	2.11	2.104967	2.11	0
2023-03-06 12:50:00	2.10941	2.103667	2.10941	0
2023-03-06 12:55:00	2.15852	2.11071	2.15852	0
2023-03-06 13:00:00	2.11059	2.11367	2.11059	0
2023-03-06 13:05:00	2.09816	2.11225	2.09816	0
2023-03-06 13:10:00	2.09817	2.111068	2.09817	0
2023-03-06 13:15:00	2.11059	2.11018	2.11059	0
2023-03-06 13:20:00	2.11	2.111836	2.11	0
2023-03-06 13:25:00	2.10289	2.111597	2.10289	0
2023-03-06 13:30:00	2.11472	2.112305	2.11472	0
2023-03-06 13:35:00	2.11235	2.11254	2.11235	0
2023-03-06 13:40:00	2.09814	2.111413	2.09814	0
2023-03-06 13:45:00	2.11471	2.107032	2.11471	0
2023-03-06 13:50:00	2.09813	2.105786	2.09813	0
2023-03-06 13:55:00	2.0934	2.10531	2.0934	0
2023-03-06 14:00:00	2.1218	2.107673	2.1218	0
2023-03-06 14:05:00	2.09222	2.105836	2.09222	0
2023-03-06 14:10:00	2.1076	2.105596	2.1076	0
2023-03-06 14:15:00	2.1218	2.107487	2.1218	0
2023-03-06 14:20:00	2.11469	2.107484	2.11469	0
2023-03-06 14:25:00	2.11469	2.107718	2.11469	0
2023-03-06 14:30:00	2.10167	2.108071	2.10167	0
2023-03-06 14:35:00	2.10344	2.106944	2.10344	0
2023-03-06 14:40:00	2.10521	2.107652	2.10521	0
2023-03-06 14:45:00	2.11468	2.10978	2.11468	0
2023-03-06 14:50:00	2.11468	2.109068	2.11468	0
2023-03-06 14:55:00	2.08095	2.107941	2.08095	0
2023-03-06 15:00:00	2.09811	2.106992	2.09811	0
2023-03-06 15:05:00	2.10047	2.104859	2.10047	0
2023-03-06 15:10:00	2.1058	2.10397	2.1058	0
2023-03-06 15:15:00	2.10284	2.102785	2.10284	0
2023-03-06 15:20:00	2.10048	2.102666	2.10048	0
2023-03-06 15:25:00	2.09872	2.102194	2.09872	0
2023-03-06 15:30:00	2.09222	2.100895	2.09222	0
2023-03-06 15:35:00	2.09222	2.098649	2.09222	0
2023-03-06 15:40:00	2.11706	2.098887	2.11706	0
2023-03-06 15:45:00	2.10996	2.101788	2.10996	0
2023-03-06 15:50:00	2.09813	2.10179	2.09813	0
2023-03-06 15:55:00	2.11233	2.102976	2.11233	0
2023-03-06 16:00:00	2.10761	2.103157	2.10761	0
2023-03-06 16:05:00	2.11175	2.104048	2.11175	0
2023-03-06 16:10:00	2.11413	2.105413	2.11413	0
2023-03-06 16:15:00	2.10347	2.105888	2.10347	0
2023-03-06 16:20:00	2.09815	2.106481	2.09815	0
2023-03-06 16:25:00	2.10526	2.107785	2.10526	0
2023-03-06 16:30:00	2.11236	2.107315	2.11236	0
2023-03-06 16:35:00	2.11473	2.107792	2.11473	0
2023-03-06 16:40:00	2.11356	2.109335	2.11356	0
2023-03-06 16:45:00	2.10232	2.108334	2.10232	0
2023-03-06 16:50:00	2.1047	2.108043	2.1047	0
2023-03-06 16:55:00	2.1053	2.107398	2.1053	0
2023-03-06 17:00:00	2.10293	2.106278	2.10293	0
2023-03-06 17:05:00	2.12187	2.108118	2.12187	0
2023-03-06 17:10:00	2.1053	2.108833	2.1053	0
2023-03-06 17:15:00	2.10707	2.109014	2.10707	0
2023-03-06 17:20:00	2.0982	2.107598	2.0982	0
2023-03-06 17:25:00	2.09939	2.106064	2.09939	0
2023-03-06 17:30:00	2.11122	2.10583	2.11122	0
2023-03-06 17:35:00	2.10352	2.10595	2.10352	0
2023-03-06 17:40:00	2.11239	2.106719	2.11239	0
2023-03-06 17:45:00	2.10352	2.106541	2.10352	0
2023-03-06 17:50:00	2.11003	2.107251	2.11003	0
2023-03-06 17:55:00	2.11122	2.106186	2.11122	0
2023-03-06 18:00:00	2.09228	2.104884	2.09228	0
2023-03-06 18:05:00	2.12423	2.1066	2.12423	0
2023-03-06 18:10:00	2.09701	2.106481	2.09701	0
2023-03-06 18:15:00	2.10293	2.106835	2.10293	0
2023-03-06 18:20:00	2.10411	2.106124	2.10411	0
2023-03-06 18:25:00	2.11239	2.107011	2.11239	0
2023-03-06 18:30:00	2.10529	2.106301	2.10529	0
2023-03-06 18:35:00	2.10055	2.106004	2.10055	0
2023-03-06 18:40:00	2.10884	2.105885	2.10884	0
2023-03-06 18:45:00	2.10174	2.104937	2.10174	0
2023-03-06 18:50:00	2.10647	2.106356	2.10647	0
2023-03-06 18:55:00	2.10528	2.104461	2.10528	0
2023-03-06 19:00:00	2.10587	2.105347	2.10587	0
2023-03-06 19:05:00	2.09818	2.104872	2.09818	0
2023-03-06 19:10:00	2.1254	2.107001	2.1254	0
2023-03-06 19:15:00	2.11121	2.106883	2.11121	0
2023-03-06 19:20:00	2.10055	2.106409	2.10055	0
2023-03-06 19:25:00	2.12778	2.109132	2.12778	0
2023-03-06 19:30:00	2.08399	2.106647	2.08399	0
2023-03-06 19:35:00	2.10825	2.107298	2.10825	0
2023-03-06 19:40:00	2.11298	2.107949	2.11298	0
2023-03-06 19:45:00	2.09937	2.107358	2.09937	0
2023-03-06 19:50:00	2.1112	2.107891	2.1112	0
2023-03-06 19:55:00	2.10646	2.108719	2.10646	0
2023-03-06 20:00:00	2.09935	2.106114	2.09935	0
2023-03-06 20:05:00	2.10172	2.105165	2.10172	0
2023-03-06 20:10:00	2.10883	2.105993	2.10883	0
2023-03-06 20:15:00	2.10292	2.103507	2.10292	0
2023-03-06 20:20:00	2.10056	2.105164	2.10056	0
2023-03-06 20:25:00	2.1053	2.104869	2.1053	0
2023-03-06 20:30:00	2.10765	2.104336	2.10765	0
2023-03-06 20:35:00	2.10055	2.104454	2.10055	0
2023-03-06 20:40:00	2.10645	2.103979	2.10645	0
2023-03-06 20:45:00	2.11413	2.104746	2.11413	0
2023-03-06 20:50:00	2.09933	2.104744	2.09933	0
2023-03-06 20:55:00	2.10347	2.104919	2.10347	0
2023-03-06 21:00:00	2.12181	2.106217	2.12181	0
2023-03-06 21:05:00	2.10761	2.106686	2.10761	0
2023-03-06 21:10:00	2.11472	2.108102	2.11472	0
2023-03-06 21:15:00	2.09755	2.107327	2.09755	0
2023-03-06 21:20:00	2.10525	2.107087	2.10525	0
2023-03-06 21:25:00	2.10939	2.107971	2.10939	0
2023-03-06 21:30:00	2.09579	2.106905	2.09579	0
2023-03-06 21:35:00	2.11237	2.106729	2.11237	0
2023-03-06 21:40:00	2.09403	2.106199	2.09403	0
2023-03-06 21:45:00	2.11001	2.106853	2.11001	0
2023-03-06 21:50:00	2.10823	2.105495	2.10823	0
2023-03-06 21:55:00	2.11001	2.105735	2.11001	0
2023-03-06 22:00:00	2.10883	2.105146	2.10883	0
2023-03-06 22:05:00	2.097	2.105091	2.097	0
2023-03-06 22:10:00	2.11003	2.105569	2.11003	0
2023-03-06 22:15:00	2.10234	2.104864	2.10234	0
2023-03-06 22:20:00	2.09583	2.104868	2.09583	0
2023-03-06 22:25:00	2.11121	2.104752	2.11121	0
2023-03-06 22:30:00	2.11238	2.106587	2.11238	0
2023-03-06 22:35:00	2.09404	2.10499	2.09404	0
2023-03-06 22:40:00	2.11238	2.105405	2.11238	0
2023-03-06 22:45:00	2.09937	2.104341	2.09937	0
2023-03-06 22:50:00	2.11712	2.10517	2.11712	0
2023-03-06 22:55:00	2.10469	2.105939	2.10469	0
2023-03-06 23:00:00	2.1118	2.106116	2.1118	0
2023-03-06 23:05:00	2.10233	2.106115	2.10233	0
2023-03-06 23:10:00	2.11357	2.107889	2.11357	0
2023-03-06 23:15:00	2.10471	2.107239	2.10471	0
2023-03-06 23:20:00	2.09702	2.105703	2.09702	0
2023-03-06 23:25:00	2.09703	2.106002	2.09703	0
2023-03-06 23:30:00	2.1136	2.106124	2.1136	0
2023-03-06 23:35:00	2.10296	2.106483	2.10296	0
2023-03-06 23:40:00	2.11657	2.106428	2.11657	0
2023-03-06 23:45:00	2.1071	2.106669	2.1071	0
2023-03-06 23:50:00	2.09467	2.104956	2.09467	0
2023-03-06 23:55:00	2.1059	2.105313	2.1059	0
2023-03-07 00:00:00	2.10767	2.104723	2.10767	0
2023-03-07 00:05:00	2.10056	2.104308	2.10056	0
2023-03-07 00:10:00	2.12186	2.106792	2.12186	0
2023-03-07 00:15:00	2.10173	2.107262	2.10173	0
2023-03-07 00:20:00	2.10173	2.106075	2.10173	0
2023-03-07 00:25:00	2.10291	2.10607	2.10291	0
2023-03-07 00:30:00	2.0958	2.103993	2.0958	0
2023-03-07 00:35:00	2.10587	2.10387	2.10587	0
2023-03-07 00:40:00	2.10172	2.104575	2.10172	0
2023-03-07 00:45:00	2.10823	2.104808	2.10823	0
2023-03-07 00:50:00	2.10647	2.104688	2.10647	0
2023-03-07 00:55:00	2.10824	2.105456	2.10824	0
2023-03-07 01:00:00	2.09819	2.103089	2.09819	0
2023-03-07 01:05:00	2.10292	2.103208	2.10292	0
2023-03-07 01:10:00	2.08397	2.101432	2.08397	0
2023-03-07 01:15:00	2.10054	2.101195	2.10054	0
2023-03-07 01:20:00	2.11473	2.103088	2.11473	0
2023-03-07 01:25:00	2.09342	2.101843	2.09342	0
2023-03-07 01:30:00	2.12182	2.103853	2.12182	0
2023-03-07 01:35:00	2.10289	2.103319	2.10289	0
2023-03-07 01:40:00	2.09932	2.102604	2.09932	0
2023-03-07 01:45:00	2.10465	2.102245	2.10465	0
2023-03-07 01:50:00	2.09932	2.102358	2.09932	0
2023-03-07 01:55:00	2.10583	2.102649	2.10583	0
2023-03-07 02:00:00	2.10761	2.105013	2.10761	0
2023-03-07 02:05:00	2.10997	2.105956	2.10997	0
2023-03-07 02:10:00	2.10289	2.104772	2.10289	0
2023-03-07 02:15:00	2.11236	2.106666	2.11236	0
2023-03-07 02:20:00	2.1029	2.104774	2.1029	0
2023-03-07 02:25:00	2.08634	2.103119	2.08634	0
2023-03-07 02:30:00	2.09937	2.103124	2.09937	0
2023-03-07 02:35:00	2.09818	2.102477	2.09818	0
2023-03-07 02:40:00	2.1112	2.103665	2.1112	0
2023-03-07 02:45:00	2.10173	2.103255	2.10173	0
2023-03-07 02:50:00	2.10942	2.103436	2.10942	0
2023-03-07 02:55:00	2.10469	2.102908	2.10469	0
2023-03-07 03:00:00	2.11475	2.104094	2.11475	0
2023-03-07 03:05:00	2.10765	2.103623	2.10765	0
2023-03-07 03:10:00	2.1118	2.104513	2.1118	0
2023-03-07 03:15:00	2.09879	2.105758	2.09879	0
2023-03-07 03:20:00	2.09109	2.10493	2.09109	0
2023-03-07 03:25:00	2.10647	2.105759	2.10647	0
2023-03-07 03:30:00	2.11357	2.105996	2.11357	0
2023-03-07 03:35:00	2.09463	2.105286	2.09463	0
2023-03-07 03:40:00	2.10409	2.104753	2.10409	0
2023-03-07 03:45:00	2.11238	2.105522	2.11238	0
2023-03-07 03:50:00	2.10882	2.104929	2.10882	0
2023-03-07 03:55:00	2.1094	2.105104	2.1094	0
2023-03-07 04:00:00	2.10348	2.104272	2.10348	0
2023-03-07 04:05:00	2.10644	2.105037	2.10644	0
2023-03-07 04:10:00	2.10643	2.106571	2.10643	0
2023-03-07 04:15:00	2.10524	2.106448	2.10524	0
2023-03-07 04:20:00	2.10938	2.106029	2.10938	0
2023-03-07 04:25:00	2.10288	2.106854	2.10288	0
2023-03-07 04:30:00	2.10879	2.107324	2.10879	0
2023-03-07 04:35:00	2.10879	2.106965	2.10879	0
2023-03-07 04:40:00	2.09755	2.105838	2.09755	0
2023-03-07 04:45:00	2.1307	2.107968	2.1307	0
2023-03-07 04:50:00	2.10704	2.108324	2.10704	0
2023-03-07 04:55:00	2.11593	2.109273	2.11593	0
2023-03-07 05:00:00	2.10885	2.109515	2.10885	0
2023-03-07 05:05:00	2.12306	2.111297	2.12306	0
2023-03-07 05:10:00	2.10296	2.110655	2.10296	0
2023-03-07 05:15:00	2.10414	2.110781	2.10414	0
2023-03-07 05:20:00	2.10178	2.11008	2.10178	0
2023-03-07 05:25:00	2.10533	2.109734	2.10533	0
2023-03-07 05:30:00	2.10297	2.110276	2.10297	0
2023-03-07 05:35:00	2.10297	2.107503	2.10297	0
2023-03-07 05:40:00	2.12248	2.109047	2.12248	0
2023-03-07 05:45:00	2.09585	2.107039	2.09585	0
2023-03-07 05:50:00	2.11359	2.107513	2.11359	0
2023-03-07 05:55:00	2.10294	2.105501	2.10294	0
2023-03-07 06:00:00	2.10412	2.105617	2.10412	0
2023-03-07 06:05:00	2.08814	2.104017	2.08814	0
2023-03-07 06:10:00	2.10055	2.103894	2.10055	0
2023-03-07 06:15:00	2.1254	2.105901	2.1254	0
2023-03-07 06:20:00	2.10232	2.105836	2.10232	0
2023-03-07 06:25:00	2.11474	2.107013	2.11474	0
2023-03-07 06:30:00	2.1177	2.106535	2.1177	0
2023-03-07 06:35:00	2.09818	2.106768	2.09818	0
2023-03-07 06:40:00	2.10292	2.105701	2.10292	0
2023-03-07 06:45:00	2.1053	2.105937	2.1053	0
2023-03-07 06:50:00	2.10294	2.105819	2.10294	0
2023-03-07 06:55:00	2.1053	2.107535	2.1053	0
2023-03-07 07:00:00	2.09821	2.107301	2.09821	0
2023-03-07 07:05:00	2.09643	2.104404	2.09643	0
2023-03-07 07:10:00	2.10531	2.104703	2.10531	0
2023-03-07 07:15:00	2.11005	2.104234	2.11005	0
2023-03-07 07:20:00	2.11241	2.103705	2.11241	0
2023-03-07 07:25:00	2.08874	2.102761	2.08874	0
2023-03-07 07:30:00	2.10768	2.103237	2.10768	0
2023-03-07 07:35:00	2.10414	2.103121	2.10414	0
2023-03-07 07:40:00	2.10887	2.103714	2.10887	0
2023-03-07 07:45:00	2.10887	2.104071	2.10887	0
2023-03-07 07:50:00	2.09053	2.103303	2.09053	0
2023-03-07 07:55:00	2.11005	2.104665	2.11005	0
2023-03-07 08:00:00	2.09821	2.103955	2.09821	0
2023-03-07 08:05:00	2.10293	2.103243	2.10293	0
2023-03-07 08:10:00	2.10766	2.102768	2.10766	0
2023-03-07 08:15:00	2.11121	2.105015	2.11121	0
2023-03-07 08:20:00	2.11948	2.106195	2.11948	0
2023-03-07 08:25:00	2.13131	2.108912	2.13131	0
2023-03-07 08:30:00	2.13487	2.111512	2.13487	0
2023-03-07 08:35:00	2.14079	2.114704	2.14079	0
2023-03-07 08:40:00	2.10884	2.116535	2.10884	0
2023-03-07 08:45:00	2.1053	2.11606	2.1053	0
2023-03-07 08:50:00	2.1195	2.118189	2.1195	0
2023-03-07 08:55:00	2.0911	2.117006	2.0911	0
2023-03-07 09:00:00	2.09643	2.115883	2.09643	0
2023-03-07 09:05:00	2.0905	2.113812	2.0905	0
2023-03-07 09:10:00	2.09168	2.111032	2.09168	0
2023-03-07 09:15:00	2.08989	2.10689	2.08989	0
2023-03-07 09:20:00	2.08161	2.101564	2.08161	0
2023-03-07 09:25:00	2.10054	2.097539	2.10054	0
2023-03-07 09:30:00	2.09463	2.096118	2.09463	0
2023-03-07 09:35:00	2.09936	2.095524	2.09936	0
2023-03-07 09:40:00	2.10529	2.094103	2.10529	0
2023-03-07 09:45:00	2.10292	2.095285	2.10292	0
2023-03-07 09:50:00	2.10055	2.095697	2.10055	0
2023-03-07 09:55:00	2.11002	2.097649	2.11002	0
2023-03-07 10:00:00	2.10114	2.098595	2.10114	0
2023-03-07 10:05:00	2.1183	2.101436	2.1183	0
2023-03-07 10:10:00	2.10173	2.103448	2.10173	0
2023-03-07 10:15:00	2.09759	2.103153	2.09759	0
2023-03-07 10:20:00	2.09464	2.103154	2.09464	0
2023-03-07 10:25:00	2.09523	2.102741	2.09523	0
2023-03-07 10:30:00	2.10412	2.102624	2.10412	0
2023-03-07 10:35:00	2.09939	2.102271	2.09939	0
2023-03-07 10:40:00	2.08697	2.100913	2.08697	0
2023-03-07 10:45:00	2.11122	2.101033	2.11122	0
2023-03-07 10:50:00	2.11181	2.1021	2.11181	0
2023-03-07 10:55:00	2.09405	2.099675	2.09405	0
2023-03-07 11:00:00	2.10529	2.100031	2.10529	0
2023-03-07 11:05:00	2.09345	2.099617	2.09345	0
2023-03-07 11:10:00	2.08871	2.099024	2.08871	0
2023-03-07 11:15:00	2.09106	2.098607	2.09106	0
2023-03-07 11:20:00	2.12714	2.100909	2.12714	0
2023-03-07 11:25:00	2.09813	2.100783	2.09813	0
2023-03-07 11:30:00	2.10522	2.102608	2.10522	0
2023-03-07 11:35:00	2.09102	2.100588	2.09102	0
2023-03-07 11:40:00	2.12178	2.101585	2.12178	0
2023-03-07 11:45:00	2.10284	2.102464	2.10284	0
2023-03-07 11:50:00	2.09515	2.10145	2.09515	0
2023-03-07 11:55:00	2.10522	2.102627	2.10522	0
2023-03-07 12:00:00	2.10701	2.104457	2.10701	0
2023-03-07 12:05:00	2.09578	2.104929	2.09578	0
2023-03-07 12:10:00	2.09993	2.102208	2.09993	0
2023-03-07 12:15:00	2.1171	2.104105	2.1171	0
2023-03-07 12:20:00	2.08161	2.101744	2.08161	0
2023-03-07 12:25:00	2.11713	2.104355	2.11713	0
2023-03-07 12:30:00	2.11714	2.103891	2.11714	0
2023-03-07 12:35:00	2.10295	2.103902	2.10295	0
2023-03-07 12:40:00	2.11065	2.105452	2.11065	0
2023-03-07 12:45:00	2.10119	2.105049	2.10119	0
2023-03-07 12:50:00	2.09172	2.10352	2.09172	0
2023-03-07 12:55:00	2.10532	2.104474	2.10532	0
2023-03-07 13:00:00	2.09821	2.104302	2.09821	0
2023-03-07 13:05:00	2.09939	2.102531	2.09939	0
2023-03-07 13:10:00	2.09641	2.104011	2.09641	0
2023-03-07 13:15:00	2.0958	2.101878	2.0958	0
2023-03-07 13:20:00	2.11237	2.101401	2.11237	0
2023-03-07 13:25:00	2.10999	2.102105	2.10999	0
2023-03-07 13:30:00	2.10053	2.101093	2.10053	0
2023-03-07 13:35:00	2.10822	2.101796	2.10822	0
2023-03-07 13:40:00	2.11946	2.10457	2.11946	0
2023-03-07 13:45:00	2.09814	2.103852	2.09814	0
2023-03-07 13:50:00	2.09814	2.103845	2.09814	0
2023-03-07 13:55:00	2.10761	2.104667	2.10761	0
2023-03-07 14:00:00	2.09933	2.104959	2.09933	0
2023-03-07 14:05:00	2.10939	2.106318	2.10939	0
2023-03-07 14:10:00	2.10526	2.105607	2.10526	0
2023-03-07 14:15:00	2.10763	2.105371	2.10763	0
2023-03-07 14:20:00	2.09995	2.105313	2.09995	0
2023-03-07 14:25:00	2.1029	2.104781	2.1029	0
2023-03-07 14:30:00	2.1171	2.104545	2.1171	0
2023-03-07 14:35:00	2.0958	2.104311	2.0958	0
2023-03-07 14:40:00	2.09818	2.104315	2.09818	0
2023-03-07 14:45:00	2.09877	2.103431	2.09877	0
2023-03-07 14:50:00	2.09345	2.102843	2.09345	0
2023-03-07 14:55:00	2.10529	2.102433	2.10529	0
2023-03-07 15:00:00	2.10529	2.102436	2.10529	0
2023-03-07 15:05:00	2.10055	2.101728	2.10055	0
2023-03-07 15:10:00	2.10763	2.102496	2.10763	0
2023-03-07 15:15:00	2.10526	2.102732	2.10526	0
2023-03-07 15:20:00	2.10939	2.101961	2.10939	0
2023-03-07 15:25:00	2.07921	2.100302	2.07921	0
2023-03-07 15:30:00	2.10405	2.100889	2.10405	0
2023-03-07 15:35:00	2.09103	2.100115	2.09103	0
2023-03-07 15:40:00	2.09576	2.100346	2.09576	0
2023-03-07 15:45:00	2.10522	2.100339	2.10522	0
2023-03-07 15:50:00	2.10167	2.099977	2.10167	0
2023-03-07 15:55:00	2.09102	2.099024	2.09102	0
2023-03-07 16:00:00	2.09102	2.097363	2.09102	0
2023-03-07 16:05:00	2.10522	2.097359	2.10522	0
2023-03-07 16:10:00	2.11232	2.097652	2.11232	0
2023-03-07 16:15:00	2.10048	2.099779	2.10048	0
2023-03-07 16:20:00	2.10936	2.10031	2.10936	0
2023-03-07 16:25:00	2.09812	2.101019	2.09812	0
2023-03-07 16:30:00	2.10581	2.102024	2.10581	0
2023-03-07 16:35:00	2.09576	2.101078	2.09576	0
2023-03-07 16:40:00	2.10523	2.101434	2.10523	0
2023-03-07 16:45:00	2.10111	2.102443	2.10111	0
2023-03-07 16:50:00	2.09815	2.103156	2.09815	0
2023-03-07 16:55:00	2.1029	2.102924	2.1029	0
2023-03-07 17:00:00	2.10764	2.102456	2.10764	0
2023-03-07 17:05:00	2.11002	2.10341	2.11002	0
2023-03-07 17:10:00	2.10707	2.103181	2.10707	0
2023-03-07 17:15:00	2.1124	2.104609	2.1124	0
2023-03-07 17:20:00	2.1053	2.104558	2.1053	0
2023-03-07 17:25:00	2.10354	2.105336	2.10354	0
2023-03-07 17:30:00	2.0923	2.104043	2.0923	0
2023-03-07 17:35:00	2.10649	2.104581	2.10649	0
2023-03-07 17:40:00	2.11358	2.106124	2.11358	0
2023-03-07 17:45:00	2.09464	2.105298	2.09464	0
2023-03-07 17:50:00	2.12066	2.1066	2.12066	0
2023-03-07 17:55:00	2.09344	2.104942	2.09344	0
2023-03-07 18:00:00	2.09462	2.103697	2.09462	0
2023-03-07 18:05:00	2.10348	2.102805	2.10348	0
2023-03-07 18:10:00	2.10762	2.103037	2.10762	0
2023-03-07 18:15:00	2.10289	2.102972	2.10289	0
2023-03-07 18:20:00	2.11708	2.10545	2.11708	0
2023-03-07 18:25:00	2.09401	2.104202	2.09401	0
2023-03-07 18:30:00	2.10644	2.103488	2.10644	0
2023-03-07 18:35:00	2.1171	2.105734	2.1171	0
2023-03-07 18:40:00	2.10349	2.104017	2.10349	0
2023-03-07 18:45:00	2.11	2.105673	2.11	0
2023-03-07 18:50:00	2.09284	2.105495	2.09284	0
2023-03-07 18:55:00	2.1094	2.106087	2.1094	0
2023-03-07 19:00:00	2.09342	2.104667	2.09342	0
2023-03-07 19:05:00	2.10347	2.104725	2.10347	0
2023-03-07 19:10:00	2.09578	2.102595	2.09578	0
2023-03-07 19:15:00	2.11944	2.105138	2.11944	0
2023-03-07 19:20:00	2.0869	2.103184	2.0869	0
2023-03-07 19:25:00	2.10289	2.101763	2.10289	0
2023-03-07 19:30:00	2.09223	2.100637	2.09223	0
2023-03-07 19:35:00	2.10939	2.100576	2.10939	0
2023-03-07 19:40:00	2.09697	2.100989	2.09697	0
2023-03-07 19:45:00	2.10407	2.100456	2.10407	0
2023-03-07 19:50:00	2.10407	2.101521	2.10407	0
2023-03-07 19:55:00	2.10822	2.101996	2.10822	0
2023-03-07 20:00:00	2.10111	2.102529	2.10111	0
2023-03-07 20:05:00	2.1159	2.102175	2.1159	0
2023-03-07 20:10:00	2.09993	2.103478	2.09993	0
2023-03-07 20:15:00	2.11118	2.104307	2.11118	0
2023-03-07 20:20:00	2.09698	2.104782	2.09698	0
2023-03-07 20:25:00	2.09758	2.103601	2.09758	0
2023-03-07 20:30:00	2.10409	2.104313	2.10409	0
2023-03-07 20:35:00	2.10764	2.10467	2.10764	0
2023-03-07 20:40:00	2.09107	2.10337	2.09107	0
2023-03-07 20:45:00	2.10408	2.102956	2.10408	0
2023-03-07 20:50:00	2.11236	2.104081	2.11236	0
2023-03-07 20:55:00	2.11472	2.103963	2.11472	0
2023-03-07 21:00:00	2.10939	2.104909	2.10939	0
2023-03-07 21:05:00	2.08868	2.102659	2.08868	0
2023-03-07 21:10:00	2.09046	2.102007	2.09046	0
2023-03-07 21:15:00	2.11058	2.103307	2.11058	0
2023-03-07 21:20:00	2.12182	2.10508	2.12182	0
2023-03-07 21:25:00	2.10526	2.104842	2.10526	0
2023-03-07 21:30:00	2.10822	2.106557	2.10822	0
2023-03-07 21:35:00	2.10054	2.106203	2.10054	0
2023-03-07 21:40:00	2.08871	2.103838	2.08871	0
2023-03-07 21:45:00	2.12243	2.104609	2.12243	0
2023-03-07 21:50:00	2.10054	2.103724	2.10054	0
2023-03-07 21:55:00	2.11829	2.106685	2.11829	0
2023-03-07 22:00:00	2.09875	2.107514	2.09875	0
2023-03-07 22:05:00	2.09816	2.106272	2.09816	0
2023-03-07 22:10:00	2.11473	2.105563	2.11473	0
2023-03-07 22:15:00	2.11413	2.10645	2.11413	0
2023-03-07 22:20:00	2.10053	2.105681	2.10053	0
2023-03-07 22:25:00	2.0958	2.105207	2.0958	0
2023-03-07 22:30:00	2.11472	2.107808	2.11472	0
2023-03-07 22:35:00	2.09993	2.105558	2.09993	0
2023-03-07 22:40:00	2.10763	2.106267	2.10763	0
2023-03-07 22:45:00	2.11	2.105438	2.11	0
2023-03-07 22:50:00	2.0958	2.105143	2.0958	0
2023-03-07 22:55:00	2.097	2.105027	2.097	0
2023-03-07 23:00:00	2.10114	2.103668	2.10114	0
2023-03-07 23:05:00	2.09582	2.101837	2.09582	0
2023-03-07 23:10:00	2.11121	2.102905	2.11121	0
2023-03-07 23:15:00	2.09287	2.102612	2.09287	0
2023-03-07 23:20:00	2.10055	2.101195	2.10055	0
2023-03-07 23:25:00	2.11002	2.102204	2.11002	0
2023-03-07 23:30:00	2.10054	2.101495	2.10054	0
2023-03-07 23:35:00	2.10645	2.10114	2.10645	0
2023-03-07 23:40:00	2.10112	2.101672	2.10112	0
2023-03-07 23:45:00	2.11472	2.103444	2.11472	0
2023-03-07 23:50:00	2.10999	2.104329	2.10999	0
2023-03-07 23:55:00	2.0958	2.104327	2.0958	0
2023-03-08 00:00:00	2.09816	2.103022	2.09816	0
2023-03-08 00:05:00	2.10527	2.104262	2.10527	0
2023-03-08 00:10:00	2.10586	2.104793	2.10586	0
2023-03-08 00:15:00	2.09816	2.103607	2.09816	0
2023-03-08 00:20:00	2.10704	2.104257	2.10704	0
2023-03-08 00:25:00	2.09934	2.103546	2.09934	0
2023-03-08 00:30:00	2.09697	2.103131	2.09697	0
2023-03-08 00:35:00	2.10762	2.102421	2.10762	0
2023-03-08 00:40:00	2.09815	2.101237	2.09815	0
2023-03-08 00:45:00	2.09697	2.101354	2.09697	0
2023-03-08 00:50:00	2.11237	2.102775	2.11237	0
2023-03-08 00:55:00	2.10055	2.102303	2.10055	0
2023-03-08 01:00:00	2.09818	2.101535	2.09818	0
2023-03-08 01:05:00	2.11238	2.102957	2.11238	0
2023-03-08 01:10:00	2.10232	2.102485	2.10232	0
2023-03-08 01:15:00	2.10942	2.103493	2.10942	0
2023-03-08 01:20:00	2.09936	2.103732	2.09936	0
2023-03-08 01:25:00	2.10527	2.103497	2.10527	0
2023-03-08 01:30:00	2.09224	2.102906	2.09224	0
2023-03-08 01:35:00	2.10525	2.103734	2.10525	0
2023-03-08 01:40:00	2.10465	2.102962	2.10465	0
2023-03-08 01:45:00	2.10762	2.103669	2.10762	0
2023-03-08 01:50:00	2.09638	2.103489	2.09638	0
2023-03-08 01:55:00	2.09106	2.101357	2.09106	0
2023-03-08 02:00:00	2.10113	2.101238	2.10113	0
2023-03-08 02:05:00	2.10764	2.10106	2.10764	0
2023-03-08 02:10:00	2.08162	2.099286	2.08162	0
2023-03-08 02:15:00	2.11063	2.099822	2.11063	0
2023-03-08 02:20:00	2.10767	2.101365	2.10767	0
2023-03-08 02:25:00	2.09939	2.100779	2.09939	0
2023-03-08 02:30:00	2.10767	2.101081	2.10767	0
2023-03-08 02:35:00	2.09582	2.099901	2.09582	0
2023-03-08 02:40:00	2.10705	2.100968	2.10705	0
2023-03-08 02:45:00	2.11001	2.102863	2.11001	0
2023-03-08 02:50:00	2.10409	2.103159	2.10409	0
2023-03-08 02:55:00	2.10054	2.102449	2.10054	0
2023-03-08 03:00:00	2.11001	2.105288	2.11001	0
2023-03-08 03:05:00	2.11948	2.106173	2.11948	0
2023-03-08 03:10:00	2.10232	2.105638	2.10232	0
2023-03-08 03:15:00	2.09819	2.105518	2.09819	0
2023-03-08 03:20:00	2.10292	2.105043	2.10292	0
2023-03-08 03:25:00	2.09523	2.104984	2.09523	0
2023-03-08 03:30:00	2.09819	2.104098	2.09819	0
2023-03-08 03:35:00	2.10824	2.103921	2.10824	0
2023-03-08 03:40:00	2.11594	2.105106	2.11594	0
2023-03-08 03:45:00	2.08456	2.103508	2.08456	0
2023-03-08 03:50:00	2.09817	2.102324	2.09817	0
2023-03-08 03:55:00	2.09875	2.100251	2.09875	0
2023-03-08 04:00:00	2.11175	2.101194	2.11175	0
2023-03-08 04:05:00	2.08926	2.100301	2.08926	0
2023-03-08 04:10:00	2.09339	2.099348	2.09339	0
2023-03-08 04:15:00	2.10522	2.100347	2.10522	0
2023-03-08 04:20:00	2.11233	2.101761	2.11233	0
2023-03-08 04:25:00	2.10168	2.101105	2.10168	0
2023-03-08 04:30:00	2.10346	2.099857	2.10346	0
2023-03-08 04:35:00	2.10582	2.101983	2.10582	0
2023-03-08 04:40:00	2.09813	2.101979	2.09813	0
2023-03-08 04:45:00	2.1005	2.102154	2.1005	0
2023-03-08 04:50:00	2.08867	2.099846	2.08867	0
2023-03-08 04:55:00	2.10288	2.101208	2.10288	0
2023-03-08 05:00:00	2.10051	2.10192	2.10051	0
2023-03-08 05:05:00	2.1005	2.101448	2.1005	0
2023-03-08 05:10:00	2.10819	2.101034	2.10819	0
2023-03-08 05:15:00	2.09399	2.100265	2.09399	0
2023-03-08 05:20:00	2.10761	2.10068	2.10761	0
2023-03-08 05:25:00	2.11235	2.101333	2.11235	0
2023-03-08 05:30:00	2.10881	2.102401	2.10881	0
2023-03-08 05:35:00	2.08753	2.101104	2.08753	0
2023-03-08 05:40:00	2.10824	2.103061	2.10824	0
2023-03-08 05:45:00	2.09345	2.102118	2.09345	0
2023-03-08 05:50:00	2.09404	2.101471	2.09404	0
2023-03-08 05:55:00	2.09818	2.101239	2.09818	0
2023-03-08 06:00:00	2.09818	2.100238	2.09818	0
2023-03-08 06:05:00	2.09049	2.099888	2.09049	0
2023-03-08 06:10:00	2.09997	2.099124	2.09997	0
2023-03-08 06:15:00	2.11891	2.09978	2.11891	0
2023-03-08 06:20:00	2.11419	2.100318	2.11419	0
2023-03-08 06:25:00	2.10532	2.102097	2.10532	0
2023-03-08 06:30:00	2.09941	2.101214	2.09941	0
2023-03-08 06:35:00	2.1083	2.102699	2.1083	0
2023-03-08 06:40:00	2.10533	2.103828	2.10533	0
2023-03-08 06:45:00	2.1	2.10401	2.1	0
2023-03-08 06:50:00	2.10295	2.104487	2.10295	0
2023-03-08 06:55:00	2.10413	2.105851	2.10413	0
2023-03-08 07:00:00	2.10294	2.106148	2.10294	0
2023-03-08 07:05:00	2.10293	2.10455	2.10293	0
2023-03-08 07:10:00	2.09108	2.102239	2.09108	0
2023-03-08 07:15:00	2.11415	2.103122	2.11415	0
2023-03-08 07:20:00	2.09816	2.102997	2.09816	0
2023-03-08 07:25:00	2.11947	2.104114	2.11947	0
2023-03-08 07:30:00	2.09935	2.103516	2.09935	0
2023-03-08 07:35:00	2.11	2.104516	2.11	0
2023-03-08 07:40:00	2.09817	2.104038	2.09817	0
2023-03-08 07:45:00	2.10231	2.103856	2.10231	0
2023-03-08 07:50:00	2.09639	2.103201	2.09639	0
2023-03-08 07:55:00	2.11237	2.104145	2.11237	0
2023-03-08 08:00:00	2.09816	2.104853	2.09816	0
2023-03-08 08:05:00	2.10289	2.103727	2.10289	0
2023-03-08 08:10:00	2.10289	2.1042	2.10289	0
2023-03-08 08:15:00	2.10525	2.102778	2.10525	0
2023-03-08 08:20:00	2.10643	2.103486	2.10643	0
2023-03-08 08:25:00	2.09341	2.101827	2.09341	0
2023-03-08 08:30:00	2.09814	2.101824	2.09814	0
2023-03-08 08:35:00	2.1088	2.102473	2.1088	0
2023-03-08 08:40:00	2.11354	2.104188	2.11354	0
2023-03-08 08:45:00	2.08987	2.101938	2.08987	0
2023-03-08 08:50:00	2.10289	2.102411	2.10289	0
2023-03-08 08:55:00	2.10999	2.103121	2.10999	0
2023-03-08 09:00:00	2.10999	2.103831	2.10999	0
2023-03-08 09:05:00	2.10171	2.103477	2.10171	0
2023-03-08 09:10:00	2.09639	2.102473	2.09639	0
2023-03-08 09:15:00	2.1029	2.103422	2.1029	0
2023-03-08 09:20:00	2.10291	2.103899	2.10291	0
2023-03-08 09:25:00	2.11121	2.10414	2.11121	0
2023-03-08 09:30:00	2.09819	2.102605	2.09819	0
2023-03-08 09:35:00	2.10588	2.104206	2.10588	0
2023-03-08 09:40:00	2.10172	2.104089	2.10172	0
2023-03-08 09:45:00	2.10231	2.103321	2.10231	0
2023-03-08 09:50:00	2.11947	2.104269	2.11947	0
2023-03-08 09:55:00	2.08279	2.102377	2.08279	0
2023-03-08 10:00:00	2.09699	2.102437	2.09699	0
2023-03-08 10:05:00	2.10291	2.102438	2.10291	0
2023-03-08 10:10:00	2.10529	2.102676	2.10529	0
2023-03-08 10:15:00	2.10055	2.10161	2.10055	0
2023-03-08 10:20:00	2.11119	2.10291	2.11119	0
2023-03-08 10:25:00	2.09284	2.101606	2.09284	0
2023-03-08 10:30:00	2.10526	2.10196	2.10526	0
2023-03-08 10:35:00	2.09697	2.101426	2.09697	0
2023-03-08 10:40:00	2.1029	2.099769	2.1029	0
2023-03-08 10:45:00	2.10055	2.101545	2.10055	0
2023-03-08 10:50:00	2.09939	2.101785	2.09939	0
2023-03-08 10:55:00	2.10295	2.101789	2.10295	0
2023-03-08 11:00:00	2.1065	2.10191	2.1065	0
2023-03-08 11:05:00	2.10591	2.102446	2.10591	0
2023-03-08 11:10:00	2.10296	2.101623	2.10296	0
2023-03-08 11:15:00	2.11242	2.103581	2.11242	0
2023-03-08 11:20:00	2.10058	2.103113	2.10058	0
2023-03-08 11:25:00	2.10295	2.103711	2.10295	0
2023-03-08 11:30:00	2.1059	2.104011	2.1059	0
2023-03-08 11:35:00	2.10945	2.104901	2.10945	0
2023-03-08 11:40:00	2.1124	2.106202	2.1124	0
2023-03-08 11:45:00	2.08222	2.104129	2.08222	0
2023-03-08 11:50:00	2.09877	2.103356	2.09877	0
2023-03-08 11:55:00	2.10468	2.103233	2.10468	0
2023-03-08 12:00:00	2.11473	2.10441	2.11473	0
2023-03-08 12:05:00	2.11	2.104168	2.11	0
2023-03-08 12:10:00	2.09344	2.103454	2.09344	0
2023-03-08 12:15:00	2.09936	2.103095	2.09936	0
2023-03-08 12:20:00	2.09108	2.101613	2.09108	0
2023-03-08 12:25:00	2.10055	2.100723	2.10055	0
2023-03-08 12:30:00	2.09997	2.09948	2.09997	0
2023-03-08 12:35:00	2.08045	2.099303	2.08045	0
2023-03-08 12:40:00	2.10885	2.100311	2.10885	0
2023-03-08 12:45:00	2.09465	2.099308	2.09465	0
2023-03-08 12:50:00	2.11358	2.099193	2.11358	0
2023-03-08 12:55:00	2.11122	2.099315	2.11122	0
2023-03-08 13:00:00	2.1053	2.100501	2.1053	0
2023-03-08 13:05:00	2.10768	2.101333	2.10768	0
2023-03-08 13:10:00	2.10058	2.102283	2.10058	0
2023-03-08 13:15:00	2.14377	2.106605	2.14377	0
2023-03-08 13:20:00	2.1556	2.112168	2.1556	0
2023-03-08 13:25:00	2.14554	2.118677	2.14554	0
2023-03-08 13:30:00	2.15619	2.123411	2.15619	0
2023-03-08 13:35:00	2.13252	2.127198	2.13252	0
2023-03-08 13:40:00	2.15619	2.131459	2.15619	0
2023-03-08 13:45:00	2.15323	2.13566	2.15323	0
2023-03-08 13:50:00	2.1556	2.14069	2.1556	0
2023-03-08 13:55:00	2.15146	2.145068	2.15146	0
2023-03-08 14:00:00	2.155	2.15051	2.155	0
2023-03-08 14:05:00	2.15914	2.152047	2.15914	0
2023-03-08 14:10:00	2.14789	2.151276	2.14789	0
2023-03-08 14:15:00	2.1479	2.151512	2.1479	0
2023-03-08 14:20:00	2.15086	2.150979	2.15086	0
2023-03-08 14:25:00	2.15441	2.153168	2.15441	0
2023-03-08 14:30:00	2.15263	2.152812	2.15263	0
2023-03-08 14:35:00	2.15973	2.153462	2.15973	0
2023-03-08 14:40:00	2.15086	2.152988	2.15086	0
2023-03-08 14:45:00	2.15974	2.153816	2.15974	0
2023-03-08 14:50:00	2.15028	2.153344	2.15028	0
2023-03-08 14:55:00	2.15146	2.152576	2.15146	0
2023-03-08 15:00:00	2.15976	2.153763	2.15976	0
2023-03-08 15:05:00	2.15975	2.154948	2.15975	0
2023-03-08 15:10:00	2.15088	2.15495	2.15088	0
2023-03-08 15:15:00	2.155	2.155009	2.155	0
2023-03-08 15:20:00	2.14552	2.154298	2.14552	0
2023-03-08 15:25:00	2.14964	2.153289	2.14964	0
2023-03-08 15:30:00	2.14668	2.152871	2.14668	0
2023-03-08 15:35:00	2.15968	2.152865	2.15968	0
2023-03-08 15:40:00	2.16441	2.154278	2.16441	0
2023-03-08 15:45:00	2.15494	2.154626	2.15494	0
2023-03-08 15:50:00	2.14311	2.152961	2.14311	0
2023-03-08 15:55:00	2.15495	2.152481	2.15495	0
2023-03-08 16:00:00	2.15496	2.152889	2.15496	0
2023-03-08 16:05:00	2.14549	2.151938	2.14549	0
2023-03-08 16:10:00	2.14077	2.151463	2.14077	0
2023-03-08 16:15:00	2.14788	2.151287	2.14788	0
2023-03-08 16:20:00	2.15971	2.15259	2.15971	0
2023-03-08 16:25:00	2.15734	2.152356	2.15734	0
2023-03-08 16:30:00	2.15438	2.151353	2.15438	0
2023-03-08 16:35:00	2.15261	2.15112	2.15261	0
2023-03-08 16:40:00	2.15497	2.152306	2.15497	0
2023-03-08 16:45:00	2.16207	2.153018	2.16207	0
2023-03-08 16:50:00	2.16326	2.153848	2.16326	0
2023-03-08 16:55:00	2.14432	2.153731	2.14432	0
2023-03-08 17:00:00	2.15497	2.155151	2.15497	0
2023-03-08 17:05:00	2.14728	2.155091	2.14728	0
2023-03-08 17:10:00	2.16029	2.155149	2.16029	0
2023-03-08 17:15:00	2.16088	2.155503	2.16088	0
2023-03-08 17:20:00	2.15495	2.15556	2.15495	0
2023-03-08 17:25:00	2.15967	2.156266	2.15967	0
2023-03-08 17:30:00	2.14546	2.155315	2.14546	0
2023-03-08 17:35:00	2.16025	2.155133	2.16025	0
2023-03-08 17:40:00	2.14368	2.153175	2.14368	0
2023-03-08 17:45:00	2.15965	2.154708	2.15965	0
2023-03-08 17:50:00	2.15432	2.154643	2.15432	0
2023-03-08 17:55:00	2.15965	2.15588	2.15965	0
2023-03-08 18:00:00	2.15728	2.155579	2.15728	0
2023-03-08 18:05:00	2.14071	2.153562	2.14071	0
2023-03-08 18:10:00	2.15492	2.153559	2.15492	0
2023-03-08 18:15:00	2.15788	2.15338	2.15788	0
2023-03-08 18:20:00	2.15968	2.154802	2.15968	0
2023-03-08 18:25:00	2.16205	2.154982	2.16205	0
2023-03-08 18:30:00	2.14313	2.154927	2.14313	0
2023-03-08 18:35:00	2.17629	2.156591	2.17629	0
2023-03-08 18:40:00	2.14079	2.155238	2.14079	0
2023-03-08 18:45:00	2.16564	2.155837	2.16564	0
2023-03-08 18:50:00	2.15855	2.155964	2.15855	0
2023-03-08 18:55:00	2.16091	2.157984	2.16091	0
2023-03-08 19:00:00	2.16683	2.159175	2.16683	0
2023-03-08 19:05:00	2.15145	2.158532	2.15145	0
2023-03-08 19:10:00	2.1615	2.158714	2.1615	0
2023-03-08 19:15:00	2.15972	2.158481	2.15972	0
2023-03-08 19:20:00	2.15736	2.159904	2.15736	0
2023-03-08 19:25:00	2.15676	2.157951	2.15676	0
2023-03-08 19:30:00	2.15321	2.159193	2.15321	0
2023-03-08 19:35:00	2.16328	2.158957	2.16328	0
2023-03-08 19:40:00	2.16505	2.159607	2.16505	0
2023-03-08 19:45:00	2.15441	2.158957	2.15441	0
2023-03-08 19:50:00	2.15738	2.158012	2.15738	0
2023-03-08 19:55:00	2.15679	2.158546	2.15679	0
2023-03-08 20:00:00	2.16863	2.159259	2.16863	0
2023-03-08 20:05:00	2.15324	2.158611	2.15324	0
2023-03-08 20:10:00	2.15976	2.158851	2.15976	0
2023-03-08 20:15:00	2.14674	2.157849	2.14674	0
2023-03-08 20:20:00	2.1568	2.158208	2.1568	0
2023-03-08 20:25:00	2.15562	2.157442	2.15562	0
2023-03-08 20:30:00	2.15264	2.156201	2.15264	0
2023-03-08 20:35:00	2.155	2.15626	2.155	0
2023-03-08 20:40:00	2.16387	2.156909	2.16387	0
2023-03-08 20:45:00	2.1603	2.15726	2.1603	0
2023-03-08 20:50:00	2.16088	2.156485	2.16088	0
2023-03-08 20:55:00	2.15672	2.156833	2.15672	0
2023-03-08 21:00:00	2.15613	2.15647	2.15613	0
2023-03-08 21:05:00	2.1585	2.157646	2.1585	0
2023-03-08 21:10:00	2.16619	2.158585	2.16619	0
2023-03-08 21:15:00	2.14963	2.157986	2.14963	0
2023-03-08 21:20:00	2.15968	2.15869	2.15968	0
2023-03-08 21:25:00	2.16323	2.159513	2.16323	0
2023-03-08 21:30:00	2.14844	2.15797	2.14844	0
2023-03-08 21:35:00	2.16973	2.158913	2.16973	0
2023-03-08 21:40:00	2.14961	2.157786	2.14961	0
2023-03-08 21:45:00	2.16203	2.158317	2.16203	0
2023-03-08 21:50:00	2.15491	2.158195	2.15491	0
2023-03-08 21:55:00	2.1626	2.158605	2.1626	0
2023-03-08 22:00:00	2.162	2.158186	2.162	0
2023-03-08 22:05:00	2.15075	2.158298	2.15075	0
2023-03-08 22:10:00	2.17146	2.159476	2.17146	0
2023-03-08 22:15:00	2.16793	2.159946	2.16793	0
2023-03-08 22:20:00	2.1638	2.161482	2.1638	0
2023-03-08 22:25:00	2.16382	2.160891	2.16382	0
2023-03-08 22:30:00	2.15555	2.161485	2.15555	0
2023-03-08 22:35:00	2.14551	2.159833	2.14551	0
2023-03-08 22:40:00	2.15972	2.160314	2.15972	0
2023-03-08 22:45:00	2.16329	2.160383	2.16329	0
2023-03-08 22:50:00	2.1556	2.159743	2.1556	0
2023-03-08 22:55:00	2.1633	2.160998	2.1633	0
2023-03-08 23:00:00	2.15265	2.159117	2.15265	0
2023-03-08 23:05:00	2.15976	2.1583	2.15976	0
2023-03-08 23:10:00	2.15148	2.157068	2.15148	0
2023-03-08 23:15:00	2.15977	2.156663	2.15977	0
2023-03-08 23:20:00	2.16391	2.157499	2.16391	0
2023-03-08 23:25:00	2.1716	2.160108	2.1716	0
2023-03-08 23:30:00	2.16922	2.161058	2.16922	0
2023-03-08 23:35:00	2.15974	2.160703	2.15974	0
2023-03-08 23:40:00	2.17394	2.162537	2.17394	0
2023-03-08 23:45:00	2.15264	2.161471	2.15264	0
2023-03-08 23:50:00	2.15383	2.161589	2.15383	0
2023-03-08 23:55:00	2.15029	2.160642	2.15029	0
2023-03-09 00:00:00	2.15918	2.161412	2.15918	0
2023-03-09 00:05:00	2.15978	2.161413	2.15978	0
2023-03-09 00:10:00	2.14439	2.159461	2.14439	0
2023-03-09 00:15:00	2.15505	2.157806	2.15505	0
2023-03-09 00:20:00	2.16806	2.15769	2.16806	0
2023-03-09 00:25:00	2.1515	2.156866	2.1515	0
2023-03-09 00:30:00	2.16393	2.155865	2.16393	0
2023-03-09 00:35:00	2.14558	2.155159	2.14558	0
2023-03-09 00:40:00	2.17753	2.157529	2.17753	0
2023-03-09 00:45:00	2.15563	2.158063	2.15563	0
2023-03-09 00:50:00	2.15799	2.157944	2.15799	0
2023-03-09 00:55:00	2.15206	2.157172	2.15206	0
2023-03-09 01:00:00	2.17631	2.160364	2.17631	0
2023-03-09 01:05:00	2.15973	2.160832	2.15973	0
2023-03-09 01:10:00	2.15972	2.159998	2.15972	0
2023-03-09 01:15:00	2.16563	2.161411	2.16563	0
2023-03-09 01:20:00	2.16148	2.161166	2.16148	0
2023-03-09 01:25:00	2.15379	2.161987	2.15379	0
2023-03-09 01:30:00	2.14076	2.15831	2.14076	0
2023-03-09 01:35:00	2.1668	2.159427	2.1668	0
2023-03-09 01:40:00	2.15969	2.159597	2.15969	0
2023-03-09 01:45:00	2.17803	2.162194	2.17803	0
2023-03-09 01:50:00	2.14194	2.158757	2.14194	0
2023-03-09 01:55:00	2.13602	2.156386	2.13602	0
2023-03-09 02:00:00	2.15139	2.155553	2.15139	0
2023-03-09 02:05:00	2.16263	2.155253	2.16263	0
2023-03-09 02:10:00	2.16381	2.155486	2.16381	0
2023-03-09 02:15:00	2.15967	2.156074	2.15967	0
2023-03-09 02:20:00	2.14784	2.156782	2.14784	0
2023-03-09 02:25:00	2.15968	2.15607	2.15968	0
2023-03-09 02:30:00	2.15731	2.155832	2.15731	0
2023-03-09 02:35:00	2.16561	2.15459	2.16561	0
2023-03-09 02:40:00	2.16502	2.156898	2.16502	0
2023-03-09 02:45:00	2.14963	2.158259	2.14963	0
2023-03-09 02:50:00	2.15023	2.158143	2.15023	0
2023-03-09 02:55:00	2.15556	2.157436	2.15556	0
2023-03-09 03:00:00	2.16148	2.157203	2.16148	0
2023-03-09 03:05:00	2.15972	2.157208	2.15972	0
2023-03-09 03:10:00	2.15026	2.15745	2.15026	0
2023-03-09 03:15:00	2.16387	2.157869	2.16387	0
2023-03-09 03:20:00	2.14908	2.157046	2.14908	0
2023-03-09 03:25:00	2.16269	2.156754	2.16269	0
2023-03-09 03:30:00	2.13842	2.154094	2.13842	0
2023-03-09 03:35:00	2.1467	2.153801	2.1467	0
2023-03-09 03:40:00	2.16326	2.155104	2.16326	0
2023-03-09 03:45:00	2.16148	2.155696	2.16148	0
2023-03-09 03:50:00	2.16207	2.155755	2.16207	0
2023-03-09 03:55:00	2.16207	2.15599	2.16207	0
2023-03-09 04:00:00	2.14964	2.155928	2.14964	0
2023-03-09 04:05:00	2.1532	2.154861	2.1532	0
2023-03-09 04:10:00	2.1739	2.157343	2.1739	0
2023-03-09 04:15:00	2.15496	2.15657	2.15496	0
2023-03-09 04:20:00	2.15971	2.158699	2.15971	0
2023-03-09 04:25:00	2.15024	2.159053	2.15024	0
2023-03-09 04:30:00	2.15261	2.157988	2.15261	0
2023-03-09 04:35:00	2.1609	2.15793	2.1609	0
2023-03-09 04:40:00	2.1686	2.158583	2.1686	0
2023-03-09 04:45:00	2.15796	2.158172	2.15796	0
2023-03-09 04:50:00	2.15737	2.158945	2.15737	0
2023-03-09 04:55:00	2.16684	2.160309	2.16684	0
2023-03-09 05:00:00	2.15856	2.158775	2.15856	0
2023-03-09 05:05:00	2.15265	2.158544	2.15265	0
2023-03-09 05:10:00	2.1645	2.159023	2.1645	0
2023-03-09 05:15:00	2.15977	2.159976	2.15977	0
2023-03-09 05:20:00	2.17634	2.162349	2.17634	0
2023-03-09 05:25:00	2.1503	2.161289	2.1503	0
2023-03-09 05:30:00	2.16449	2.160878	2.16449	0
2023-03-09 05:35:00	2.16448	2.16153	2.16448	0
2023-03-09 05:40:00	2.15738	2.161531	2.15738	0
2023-03-09 05:45:00	2.16505	2.161352	2.16505	0
2023-03-09 05:50:00	2.16681	2.162177	2.16681	0
2023-03-09 05:55:00	2.16503	2.163415	2.16503	0
2023-03-09 06:00:00	2.14786	2.161751	2.14786	0
2023-03-09 06:05:00	2.14312	2.160086	2.14312	0
2023-03-09 06:10:00	2.15258	2.15771	2.15258	0
2023-03-09 06:15:00	2.16027	2.158707	2.16027	0
2023-03-09 06:20:00	2.16855	2.159113	2.16855	0
2023-03-09 06:25:00	2.15969	2.158634	2.15969	0
2023-03-09 06:30:00	2.16443	2.159339	2.16443	0
2023-03-09 06:35:00	2.14076	2.15691	2.14076	0
2023-03-09 06:40:00	2.17389	2.157618	2.17389	0
2023-03-09 06:45:00	2.15732	2.156847	2.15732	0
2023-03-09 06:50:00	2.17212	2.159273	2.17212	0
2023-03-09 06:55:00	2.15613	2.160574	2.15613	0
2023-03-09 07:00:00	2.1585	2.161166	2.1585	0
2023-03-09 07:05:00	2.16205	2.161344	2.16205	0
2023-03-09 07:10:00	2.15555	2.160044	2.15555	0
2023-03-09 07:15:00	2.16799	2.160874	2.16799	0
2023-03-09 07:20:00	2.16208	2.160639	2.16208	0
2023-03-09 07:25:00	2.16682	2.163245	2.16682	0
2023-03-09 07:30:00	2.15026	2.160882	2.15026	0
2023-03-09 07:35:00	2.1473	2.15988	2.1473	0
2023-03-09 07:40:00	2.15499	2.158167	2.15499	0
2023-03-09 07:45:00	2.15972	2.158526	2.15972	0
2023-03-09 07:50:00	2.16091	2.158767	2.16091	0
2023-03-09 07:55:00	2.16446	2.159008	2.16446	0
2023-03-09 08:00:00	2.15971	2.159424	2.15971	0
2023-03-09 08:05:00	2.1603	2.158655	2.1603	0
2023-03-09 08:10:00	2.15143	2.15759	2.15143	0
2023-03-09 08:15:00	2.15262	2.15617	2.15262	0
2023-03-09 08:20:00	2.16919	2.158063	2.16919	0
2023-03-09 08:25:00	2.16209	2.159542	2.16209	0
2023-03-09 08:30:00	2.16505	2.160548	2.16505	0
2023-03-09 08:35:00	2.16031	2.160607	2.16031	0
2023-03-09 08:40:00	2.15676	2.160192	2.15676	0
2023-03-09 08:45:00	2.15557	2.159303	2.15557	0
2023-03-09 08:50:00	2.15379	2.158711	2.15379	0
2023-03-09 08:55:00	2.16562	2.159243	2.16562	0
2023-03-09 09:00:00	2.15496	2.159596	2.15496	0
2023-03-09 09:05:00	2.15023	2.159357	2.15023	0
2023-03-09 09:10:00	2.15023	2.157461	2.15023	0
2023-03-09 09:15:00	2.17154	2.158406	2.17154	0
2023-03-09 09:20:00	2.15023	2.156924	2.15023	0
2023-03-09 09:25:00	2.13662	2.154555	2.13662	0
2023-03-09 09:30:00	2.15437	2.154316	2.15437	0
2023-03-09 09:35:00	2.15496	2.154255	2.15496	0
2023-03-09 09:40:00	2.16799	2.155675	2.16799	0
2023-03-09 09:45:00	2.15971	2.155084	2.15971	0
2023-03-09 09:50:00	2.15971	2.155559	2.15971	0
2023-03-09 09:55:00	2.17155	2.157691	2.17155	0
2023-03-09 10:00:00	2.15025	2.157693	2.15025	0
2023-03-09 10:05:00	2.17036	2.157575	2.17036	0
2023-03-09 10:10:00	2.16739	2.159291	2.16739	0
2023-03-09 10:15:00	2.16739	2.162368	2.16739	0
2023-03-09 10:20:00	2.14313	2.161244	2.14313	0
2023-03-09 10:25:00	2.17154	2.162902	2.17154	0
2023-03-09 10:30:00	2.15557	2.16166	2.15557	0
2023-03-09 10:35:00	2.16979	2.162668	2.16979	0
2023-03-09 10:40:00	2.15914	2.162611	2.15914	0
2023-03-09 10:45:00	2.15737	2.161193	2.15737	0
2023-03-09 10:50:00	2.155	2.161668	2.155	0
2023-03-09 10:55:00	2.16683	2.161315	2.16683	0
2023-03-09 11:00:00	2.15618	2.160194	2.15618	0
2023-03-09 11:05:00	2.15617	2.159072	2.15617	0
2023-03-09 11:10:00	2.15497	2.160256	2.15497	0
2023-03-09 11:15:00	2.15615	2.158717	2.15615	0
2023-03-09 11:20:00	2.15259	2.158419	2.15259	0
2023-03-09 11:25:00	2.15731	2.157171	2.15731	0
2023-03-09 11:30:00	2.16086	2.157343	2.16086	0
2023-03-09 11:35:00	2.15907	2.157513	2.15907	0
2023-03-09 11:40:00	2.15493	2.157506	2.15493	0
2023-03-09 11:45:00	2.14782	2.155605	2.14782	0
2023-03-09 11:50:00	2.16913	2.1569	2.16913	0
2023-03-09 11:55:00	2.15965	2.157248	2.15965	0
2023-03-09 12:00:00	2.15788	2.157539	2.15788	0
2023-03-09 12:05:00	2.16202	2.158126	2.16202	0
2023-03-09 12:10:00	2.17682	2.160549	2.17682	0
2023-03-09 12:15:00	2.16322	2.16114	2.16322	0
2023-03-09 12:20:00	2.16916	2.16197	2.16916	0
2023-03-09 12:25:00	2.20527	2.16659	2.20527	0
2023-03-09 12:30:00	2.15854	2.166951	2.15854	0
2023-03-09 12:35:00	2.16505	2.168674	2.16505	0
2023-03-09 12:40:00	2.20471	2.172232	2.20471	0
2023-03-09 12:45:00	2.13489	2.169756	2.13489	0
2023-03-09 12:50:00	2.15324	2.169292	2.15324	0
2023-03-09 12:55:00	2.1568	2.16877	2.1568	0
2023-03-09 13:00:00	2.15384	2.166472	2.15384	0
2023-03-09 13:05:00	2.14971	2.165121	2.14971	0
2023-03-09 13:10:00	2.15325	2.16353	2.15325	0
2023-03-09 13:15:00	2.16153	2.159156	2.16153	0
2023-03-09 13:20:00	2.1562	2.158922	2.1562	0
2023-03-09 13:25:00	2.15501	2.157918	2.15501	0
2023-03-09 13:30:00	2.155	2.152947	2.155	0
2023-03-09 13:35:00	2.15499	2.154957	2.15499	0
2023-03-09 13:40:00	2.15735	2.155368	2.15735	0
2023-03-09 13:45:00	2.15734	2.155422	2.15734	0
2023-03-09 13:50:00	2.16206	2.156244	2.16206	0
2023-03-09 13:55:00	2.15732	2.157005	2.15732	0
2023-03-09 14:00:00	2.15496	2.157176	2.15496	0
2023-03-09 14:05:00	2.15141	2.156164	2.15141	0
2023-03-09 14:10:00	2.15971	2.156515	2.15971	0
2023-03-09 14:15:00	2.14966	2.15598	2.14966	0
2023-03-09 14:20:00	2.17215	2.157695	2.17215	0
2023-03-09 14:25:00	2.16565	2.158761	2.16565	0
2023-03-09 14:30:00	2.17572	2.160598	2.17572	0
2023-03-09 14:35:00	2.15976	2.16084	2.15976	0
2023-03-09 14:40:00	2.14614	2.159248	2.14614	0
2023-03-09 14:45:00	2.16626	2.160142	2.16626	0
2023-03-09 14:50:00	2.15441	2.160087	2.15441	0
2023-03-09 14:55:00	2.13843	2.158789	2.13843	0
2023-03-09 15:00:00	2.14788	2.157606	2.14788	0
2023-03-09 15:05:00	2.16563	2.159203	2.16563	0
2023-03-09 15:10:00	2.15555	2.157543	2.15555	0
2023-03-09 15:15:00	2.15731	2.156709	2.15731	0
2023-03-09 15:20:00	2.15494	2.154631	2.15494	0
2023-03-09 15:25:00	2.15494	2.154149	2.15494	0
2023-03-09 15:30:00	2.15315	2.15485	2.15315	0
2023-03-09 15:35:00	2.15493	2.153717	2.15493	0
2023-03-09 15:40:00	2.1573	2.154006	2.1573	0
2023-03-09 15:45:00	2.15966	2.156129	2.15966	0
2023-03-09 15:50:00	2.15553	2.156894	2.15553	0
2023-03-09 15:55:00	2.15553	2.155884	2.15553	0
2023-03-09 16:00:00	2.16322	2.156651	2.16322	0
2023-03-09 16:05:00	2.15317	2.156237	2.15317	0
2023-03-09 16:10:00	2.16205	2.156948	2.16205	0
2023-03-09 16:15:00	2.15022	2.156476	2.15022	0
2023-03-09 16:20:00	2.14076	2.155237	2.14076	0
2023-03-09 16:25:00	2.15438	2.155182	2.15438	0
2023-03-09 16:30:00	2.15853	2.155305	2.15853	0
2023-03-09 16:35:00	2.16446	2.155785	2.16446	0
2023-03-09 16:40:00	2.15972	2.156204	2.15972	0
2023-03-09 16:45:00	2.14908	2.155559	2.14908	0
2023-03-09 16:50:00	2.16861	2.156098	2.16861	0
2023-03-09 16:55:00	2.15736	2.156517	2.15736	0
2023-03-09 17:00:00	2.16208	2.15652	2.16208	0
2023-03-09 17:05:00	2.15438	2.156936	2.15438	0
2023-03-09 17:10:00	2.15379	2.158239	2.15379	0
2023-03-09 17:15:00	2.17567	2.160368	2.17567	0
2023-03-09 17:20:00	2.14313	2.158828	2.14313	0
2023-03-09 17:25:00	2.17508	2.15989	2.17508	0
2023-03-09 17:30:00	2.16385	2.160303	2.16385	0
2023-03-09 17:35:00	2.13843	2.159238	2.13843	0
2023-03-09 17:40:00	2.16447	2.158824	2.16447	0
2023-03-09 17:45:00	2.16034	2.159122	2.16034	0
2023-03-09 17:50:00	2.15738	2.158652	2.15738	0
2023-03-09 17:55:00	2.15205	2.158419	2.15205	0
2023-03-09 18:00:00	2.1556	2.1586	2.1556	0
2023-03-09 18:05:00	2.16152	2.157185	2.16152	0
2023-03-09 18:10:00	2.15855	2.158727	2.15855	0
2023-03-09 18:15:00	2.15381	2.1566	2.15381	0
2023-03-09 18:20:00	2.15737	2.155952	2.15737	0
2023-03-09 18:25:00	2.15322	2.157431	2.15322	0
2023-03-09 18:30:00	2.15737	2.156721	2.15737	0
2023-03-09 18:35:00	2.16092	2.156779	2.16092	0
2023-03-09 18:40:00	2.15973	2.157014	2.15973	0
2023-03-09 18:45:00	2.15737	2.157546	2.15737	0
2023-03-09 18:50:00	2.1621	2.158196	2.1621	0
2023-03-09 18:55:00	2.155	2.157544	2.155	0
2023-03-09 19:00:00	2.16743	2.158432	2.16743	0
2023-03-09 19:05:00	2.15737	2.158788	2.15737	0
2023-03-09 19:10:00	2.15736	2.158787	2.15736	0
2023-03-09 19:15:00	2.15972	2.159437	2.15972	0
2023-03-09 19:20:00	2.15794	2.159494	2.15794	0
2023-03-09 19:25:00	2.16445	2.159847	2.16445	0
2023-03-09 19:30:00	2.15262	2.159136	2.15262	0
2023-03-09 19:35:00	2.14433	2.157832	2.14433	0
2023-03-09 19:40:00	2.15971	2.157593	2.15971	0
2023-03-09 19:45:00	2.14433	2.156526	2.14433	0
2023-03-09 19:50:00	2.16681	2.156464	2.16681	0
2023-03-09 19:55:00	2.14847	2.155574	2.14847	0
2023-03-09 20:00:00	2.16327	2.156165	2.16327	0
2023-03-09 20:05:00	2.15795	2.155988	2.15795	0
2023-03-09 20:10:00	2.15735	2.155929	2.15735	0
2023-03-09 20:15:00	2.1668	2.156164	2.1668	0
2023-03-09 20:20:00	2.15259	2.156161	2.15259	0
2023-03-09 20:25:00	2.16855	2.158583	2.16855	0
2023-03-09 20:30:00	2.16263	2.158875	2.16263	0
2023-03-09 20:35:00	2.16085	2.160527	2.16085	0
2023-03-09 20:40:00	2.16203	2.160049	2.16203	0
2023-03-09 20:45:00	2.15612	2.160814	2.15612	0
2023-03-09 20:50:00	2.16381	2.160868	2.16381	0
2023-03-09 20:55:00	2.15731	2.160804	2.15731	0
2023-03-09 21:00:00	2.14845	2.159914	2.14845	0
2023-03-09 21:05:00	2.15259	2.158493	2.15259	0
2023-03-09 21:10:00	2.17686	2.16092	2.17686	0
2023-03-09 21:15:00	2.15023	2.159088	2.15023	0
2023-03-09 21:20:00	2.15674	2.158499	2.15674	0
2023-03-09 21:25:00	2.15852	2.158266	2.15852	0
2023-03-09 21:30:00	2.16089	2.158152	2.16089	0
2023-03-09 21:35:00	2.17331	2.159871	2.17331	0
2023-03-09 21:40:00	2.15497	2.158987	2.15497	0
2023-03-09 21:45:00	2.15734	2.15899	2.15734	0
2023-03-09 21:50:00	2.1603	2.160175	2.1603	0
2023-03-09 21:55:00	2.1526	2.160176	2.1526	0
2023-03-09 22:00:00	2.15674	2.158164	2.15674	0
2023-03-09 22:05:00	2.15023	2.158164	2.15023	0
2023-03-09 22:10:00	2.17687	2.160177	2.17687	0
2023-03-09 22:15:00	2.16268	2.160593	2.16268	0
2023-03-09 22:20:00	2.15026	2.15953	2.15026	0
2023-03-09 22:25:00	2.15263	2.157462	2.15263	0
2023-03-09 22:30:00	2.16564	2.158529	2.16564	0
2023-03-09 22:35:00	2.15855	2.15865	2.15855	0
2023-03-09 22:40:00	2.15973	2.158593	2.15973	0
2023-03-09 22:45:00	2.15499	2.158832	2.15499	0
2023-03-09 22:50:00	2.15736	2.158894	2.15736	0
2023-03-09 22:55:00	2.14612	2.158483	2.14612	0
2023-03-09 23:00:00	2.16446	2.157242	2.16446	0
2023-03-09 23:05:00	2.1538	2.156354	2.1538	0
2023-03-09 23:10:00	2.1609	2.157418	2.1609	0
2023-03-09 23:15:00	2.15143	2.157298	2.15143	0
2023-03-09 23:20:00	2.14314	2.155048	2.14314	0
2023-03-09 23:25:00	2.1668	2.155873	2.1668	0
2023-03-09 23:30:00	2.16857	2.156757	2.16857	0
2023-03-09 23:35:00	2.17153	2.158411	2.17153	0
2023-03-09 23:40:00	2.15082	2.157757	2.15082	0
2023-03-09 23:45:00	2.17389	2.160534	2.17389	0
2023-03-09 23:50:00	2.15082	2.15917	2.15082	0
2023-03-09 23:55:00	2.15733	2.159523	2.15733	0
2023-03-10 00:00:00	2.15555	2.158988	2.15555	0
2023-03-10 00:05:00	2.15259	2.159104	2.15259	0
2023-03-10 00:10:00	2.15731	2.160521	2.15731	0
2023-03-10 00:15:00	2.15968	2.159809	2.15968	0
2023-03-10 00:20:00	2.15731	2.158683	2.15731	0
2023-03-10 00:25:00	2.17033	2.158563	2.17033	0
2023-03-10 00:30:00	2.15436	2.158917	2.15436	0
2023-03-10 00:35:00	2.1668	2.158208	2.1668	0
2023-03-10 00:40:00	2.15793	2.158919	2.15793	0
2023-03-10 00:45:00	2.15735	2.158921	2.15735	0
2023-03-10 00:50:00	2.16446	2.159812	2.16446	0
2023-03-10 00:55:00	2.16209	2.160762	2.16209	0
2023-03-10 01:00:00	2.16682	2.161713	2.16682	0
2023-03-10 01:05:00	2.17392	2.163137	2.17392	0
2023-03-10 01:10:00	2.15793	2.163199	2.15793	0
2023-03-10 01:15:00	2.15733	2.161899	2.15733	0
2023-03-10 01:20:00	2.13838	2.160301	2.13838	0
2023-03-10 01:25:00	2.1644	2.160061	2.1644	0
2023-03-10 01:30:00	2.1425	2.158518	2.1425	0
2023-03-10 01:35:00	2.14605	2.157388	2.14605	0
2023-03-10 01:40:00	2.1626	2.157202	2.1626	0
2023-03-10 01:45:00	2.15963	2.156956	2.15963	0
2023-03-10 01:50:00	2.16201	2.156475	2.16201	0
2023-03-10 01:55:00	2.15905	2.154988	2.15905	0
2023-03-10 02:00:00	2.15255	2.15445	2.15255	0
2023-03-10 02:05:00	2.16202	2.154919	2.16202	0
2023-03-10 02:10:00	2.14783	2.155864	2.14783	0
2023-03-10 02:15:00	2.16442	2.155866	2.16442	0
2023-03-10 02:20:00	2.14078	2.155694	2.14078	0
2023-03-10 02:25:00	2.14967	2.156056	2.14967	0
2023-03-10 02:30:00	2.17631	2.157427	2.17631	0
2023-03-10 02:35:00	2.15325	2.156789	2.15325	0
2023-03-10 02:40:00	2.14971	2.155559	2.14971	0
2023-03-10 02:45:00	2.15976	2.15563	2.15976	0
2023-03-10 02:50:00	2.16094	2.156469	2.16094	0
2023-03-10 02:55:00	2.14081	2.154348	2.14081	0
2023-03-10 03:00:00	2.14436	2.154001	2.14436	0
2023-03-10 03:05:00	2.15559	2.153118	2.15559	0
2023-03-10 03:10:00	2.15913	2.154953	2.15913	0
2023-03-10 03:15:00	2.15734	2.15572	2.15734	0
2023-03-10 03:20:00	2.15497	2.153586	2.15497	0
2023-03-10 03:25:00	2.15556	2.153817	2.15556	0
2023-03-10 03:30:00	2.1532	2.154166	2.1532	0
2023-03-10 03:35:00	2.15202	2.153392	2.15202	0
2023-03-10 03:40:00	2.15912	2.15321	2.15912	0
2023-03-10 03:45:00	2.15024	2.154153	2.15024	0
2023-03-10 03:50:00	2.17096	2.156813	2.17096	0
2023-03-10 03:55:00	2.17272	2.158526	2.17272	0
2023-03-10 04:00:00	2.17213	2.159826	2.17213	0
2023-03-10 04:05:00	2.15852	2.159944	2.15852	0
2023-03-10 04:10:00	2.1597	2.160417	2.1597	0
2023-03-10 04:15:00	2.16562	2.161423	2.16562	0
2023-03-10 04:20:00	2.13366	2.159469	2.13366	0
2023-03-10 04:25:00	2.15379	2.159646	2.15379	0
2023-03-10 04:30:00	2.15971	2.159705	2.15971	0
2023-03-10 04:35:00	2.15735	2.160416	2.15735	0
2023-03-10 04:40:00	2.15912	2.159232	2.15912	0
2023-03-10 04:45:00	2.16444	2.158404	2.16444	0
2023-03-10 04:50:00	2.16503	2.157694	2.16503	0
2023-03-10 04:55:00	2.16205	2.158047	2.16205	0
2023-03-10 05:00:00	2.16974	2.159051	2.16974	0
2023-03-10 05:05:00	2.15021	2.15751	2.15021	0
2023-03-10 05:10:00	2.17447	2.161591	2.17447	0
2023-03-10 05:15:00	2.16679	2.162891	2.16679	0
2023-03-10 05:20:00	2.15495	2.162415	2.15495	0
2023-03-10 05:25:00	2.16146	2.162826	2.16146	0
2023-03-10 05:30:00	2.16086	2.163	2.16086	0
2023-03-10 05:35:00	2.15316	2.161872	2.15316	0
2023-03-10 05:40:00	2.16617	2.161986	2.16617	0
2023-03-10 05:45:00	2.14783	2.160564	2.14783	0
2023-03-10 05:50:00	2.15554	2.159144	2.15554	0
2023-03-10 05:55:00	2.15731	2.159854	2.15731	0
2023-03-10 06:00:00	2.1526	2.157667	2.1526	0
2023-03-10 06:05:00	2.16918	2.157906	2.16918	0
2023-03-10 06:10:00	2.15145	2.157556	2.15145	0
2023-03-10 06:15:00	2.15737	2.157147	2.15737	0
2023-03-10 06:20:00	2.1556	2.156621	2.1556	0
2023-03-10 06:25:00	2.16211	2.157516	2.16211	0
2023-03-10 06:30:00	2.15737	2.156636	2.15737	0
2023-03-10 06:35:00	2.17629	2.159482	2.17629	0
2023-03-10 06:40:00	2.15971	2.159899	2.15971	0
2023-03-10 06:45:00	2.1668	2.160848	2.1668	0
2023-03-10 06:50:00	2.15969	2.161557	2.15969	0
2023-03-10 06:55:00	2.15496	2.160135	2.15496	0
2023-03-10 07:00:00	2.16796	2.161786	2.16796	0
2023-03-10 07:05:00	2.15909	2.161958	2.15909	0
2023-03-10 07:10:00	2.16205	2.162603	2.16205	0
2023-03-10 07:15:00	2.15198	2.16159	2.15198	0
2023-03-10 07:20:00	2.1644	2.162293	2.1644	0
2023-03-10 07:25:00	2.15021	2.159685	2.15021	0
2023-03-10 07:30:00	2.16322	2.160036	2.16322	0
2023-03-10 07:35:00	2.15732	2.159088	2.15732	0
2023-03-10 07:40:00	2.15733	2.158852	2.15733	0
2023-03-10 07:45:00	2.15735	2.159091	2.15735	0
2023-03-10 07:50:00	2.15499	2.157794	2.15499	0
2023-03-10 07:55:00	2.17394	2.159279	2.17394	0
2023-03-10 08:00:00	2.15263	2.158337	2.15263	0
2023-03-10 08:05:00	2.16447	2.159586	2.16447	0
2023-03-10 08:10:00	2.16211	2.159357	2.16211	0
2023-03-10 08:15:00	2.15441	2.159777	2.15441	0
2023-03-10 08:20:00	2.15737	2.159192	2.15737	0
2023-03-10 08:25:00	2.1408	2.15754	2.1408	0
2023-03-10 08:30:00	2.155	2.157307	2.155	0
2023-03-10 08:35:00	2.16861	2.158433	2.16861	0
2023-03-10 08:40:00	2.14908	2.157842	2.14908	0
2023-03-10 08:45:00	2.1621	2.156658	2.1621	0
2023-03-10 08:50:00	2.14908	2.156303	2.14908	0
2023-03-10 08:55:00	2.16446	2.156302	2.16446	0
2023-03-10 09:00:00	2.15737	2.155828	2.15737	0
2023-03-10 09:05:00	2.1621	2.156597	2.1621	0
2023-03-10 09:10:00	2.15736	2.156596	2.15736	0
2023-03-10 09:15:00	2.15735	2.158251	2.15735	0
2023-03-10 09:20:00	2.15734	2.158485	2.15734	0
2023-03-10 09:25:00	2.15733	2.157357	2.15733	0
2023-03-10 09:30:00	2.15732	2.158181	2.15732	0
2023-03-10 09:35:00	2.15435	2.157406	2.15435	0
2023-03-10 09:40:00	2.15966	2.158464	2.15966	0
2023-03-10 09:45:00	2.1567	2.157688	2.1567	0
2023-03-10 09:50:00	2.15491	2.157442	2.15491	0
2023-03-10 09:55:00	2.15196	2.156428	2.15196	0
2023-03-10 10:00:00	2.15728	2.15642	2.15728	0
2023-03-10 10:05:00	2.15965	2.15665	2.15965	0
2023-03-10 10:10:00	2.15729	2.156645	2.15729	0
2023-03-10 10:15:00	2.14427	2.155339	2.14427	0
2023-03-10 10:20:00	2.16144	2.155751	2.16144	0
2023-03-10 10:25:00	2.15256	2.155572	2.15256	0
2023-03-10 10:30:00	2.15553	2.155159	2.15553	0
2023-03-10 10:35:00	2.1573	2.155219	2.1573	0
2023-03-10 10:40:00	2.16679	2.156407	2.16679	0
2023-03-10 10:45:00	2.15496	2.156707	2.15496	0
2023-03-10 10:50:00	2.15498	2.156477	2.15498	0
2023-03-10 10:55:00	2.16209	2.156721	2.16209	0
2023-03-10 11:00:00	2.1621	2.157202	2.1621	0
2023-03-10 11:05:00	2.16862	2.159637	2.16862	0
2023-03-10 11:10:00	2.14258	2.157751	2.14258	0
2023-03-10 11:15:00	2.16211	2.158706	2.16211	0
2023-03-10 11:20:00	2.16564	2.159717	2.16564	0
2023-03-10 11:25:00	2.14079	2.158066	2.14079	0
2023-03-10 11:30:00	2.15084	2.156471	2.15084	0
2023-03-10 11:35:00	2.14788	2.155763	2.14788	0
2023-03-10 11:40:00	2.15143	2.155408	2.15143	0
2023-03-10 11:45:00	2.16207	2.155406	2.16207	0
2023-03-10 11:50:00	2.14965	2.154161	2.14965	0
2023-03-10 11:55:00	2.15261	2.15256	2.15261	0
2023-03-10 12:00:00	2.14788	2.15309	2.14788	0
2023-03-10 12:05:00	2.1461	2.151489	2.1461	0
2023-03-10 12:10:00	2.15675	2.1506	2.15675	0
2023-03-10 12:15:00	2.13308	2.149829	2.13308	0
2023-03-10 12:20:00	2.15024	2.149769	2.15024	0
2023-03-10 12:25:00	2.17629	2.15261	2.17629	0
2023-03-10 12:30:00	2.14079	2.151546	2.14079	0
2023-03-10 12:35:00	2.15853	2.151192	2.15853	0
2023-03-10 12:40:00	2.16444	2.152671	2.16444	0
2023-03-10 12:45:00	2.15141	2.152551	2.15141	0
2023-03-10 12:50:00	2.13839	2.151602	2.13839	0
2023-03-10 12:55:00	2.15258	2.15225	2.15258	0
2023-03-10 13:00:00	2.15731	2.152306	2.15731	0
2023-03-10 13:05:00	2.16086	2.155084	2.16086	0
2023-03-10 13:10:00	2.165	2.15656	2.165	0
2023-03-10 13:15:00	2.15555	2.154486	2.15555	0
2023-03-10 13:20:00	2.1526	2.155667	2.1526	0
2023-03-10 13:25:00	2.14788	2.154602	2.14788	0
2023-03-10 13:30:00	2.14552	2.15271	2.14552	0
2023-03-10 13:35:00	2.16919	2.154488	2.16919	0
2023-03-10 13:40:00	2.14552	2.155201	2.14552	0
2023-03-10 13:45:00	2.14729	2.154672	2.14729	0
2023-03-10 13:50:00	2.15497	2.154438	2.15497	0
2023-03-10 13:55:00	2.15971	2.154323	2.15971	0
2023-03-10 14:00:00	2.14551	2.152374	2.14551	0
2023-03-10 14:05:00	2.1668	2.153499	2.1668	0
2023-03-10 14:10:00	2.15971	2.15421	2.15971	0
2023-03-10 14:15:00	2.17155	2.156577	2.17155	0
2023-03-10 14:20:00	2.15734	2.157759	2.15734	0
2023-03-10 14:25:00	2.15734	2.156574	2.15734	0
2023-03-10 14:30:00	2.14787	2.156809	2.14787	0
2023-03-10 14:35:00	2.15496	2.157576	2.15496	0
2023-03-10 14:40:00	2.15555	2.157634	2.15555	0
2023-03-10 14:45:00	2.16441	2.158104	2.16441	0
2023-03-10 14:50:00	2.14547	2.1581	2.14547	0
2023-03-10 14:55:00	2.1502	2.15644	2.1502	0
2023-03-10 15:00:00	2.17149	2.157618	2.17149	0
2023-03-10 15:05:00	2.1425	2.154713	2.1425	0
2023-03-10 15:10:00	2.15965	2.154944	2.15965	0
2023-03-10 15:15:00	2.16143	2.155353	2.16143	0
2023-03-10 15:20:00	2.16853	2.157419	2.16853	0
2023-03-10 15:25:00	2.14605	2.156528	2.14605	0
2023-03-10 15:30:00	2.15729	2.156702	2.15729	0
2023-03-10 15:35:00	2.15256	2.155517	2.15256	0
2023-03-10 15:40:00	2.1715	2.15812	2.1715	0
2023-03-10 15:45:00	2.14784	2.157884	2.14784	0
2023-03-10 15:50:00	2.15021	2.155756	2.15021	0
2023-03-10 15:55:00	2.16204	2.15771	2.16204	0
2023-03-10 16:00:00	2.1502	2.156765	2.1502	0
2023-03-10 16:05:00	2.15671	2.156293	2.15671	0
2023-03-10 16:10:00	2.15908	2.155348	2.15908	0
2023-03-10 16:15:00	2.14488	2.155231	2.14488	0
2023-03-10 16:20:00	2.16144	2.155646	2.16144	0
2023-03-10 16:25:00	2.15434	2.155824	2.15434	0
2023-03-10 16:30:00	2.15019	2.153693	2.15019	0
2023-03-10 16:35:00	2.15551	2.15446	2.15551	0
2023-03-10 16:40:00	2.15728	2.155167	2.15728	0
2023-03-10 16:45:00	2.15609	2.154572	2.15609	0
2023-03-10 16:50:00	2.15846	2.155398	2.15846	0
2023-03-10 16:55:00	2.15549	2.155276	2.15549	0
2023-03-10 17:00:00	2.14958	2.154326	2.14958	0
2023-03-10 17:05:00	2.15255	2.155093	2.15255	0
2023-03-10 17:10:00	2.14189	2.153138	2.14189	0
2023-03-10 17:15:00	2.16024	2.153728	2.16024	0
2023-03-10 17:20:00	2.16793	2.155502	2.16793	0
2023-03-10 17:25:00	2.14604	2.154555	2.14604	0
2023-03-10 17:30:00	2.15728	2.154555	2.15728	0
2023-03-10 17:35:00	2.16023	2.154969	2.16023	0
2023-03-10 17:40:00	2.1478	2.153903	2.1478	0
2023-03-10 17:45:00	2.15432	2.153786	2.15432	0
2023-03-10 17:50:00	2.16675	2.155503	2.16675	0
2023-03-10 17:55:00	2.16085	2.156333	2.16085	0
2023-03-10 18:00:00	2.14784	2.156928	2.14784	0
2023-03-10 18:05:00	2.15969	2.156873	2.15969	0
2023-03-10 18:10:00	2.16443	2.156523	2.16443	0
2023-03-10 18:15:00	2.14195	2.156114	2.14195	0
2023-03-10 18:20:00	2.15555	2.155941	2.15555	0
2023-03-10 18:25:00	2.13898	2.153816	2.13898	0
2023-03-10 18:30:00	2.13484	2.15252	2.13484	0
2023-03-10 18:35:00	2.15673	2.152761	2.15673	0
2023-03-10 18:40:00	2.15555	2.151641	2.15555	0
2023-03-10 18:45:00	2.17448	2.153004	2.17448	0
2023-03-10 18:50:00	2.16028	2.154248	2.16028	0
2023-03-10 18:55:00	2.14963	2.153242	2.14963	0
2023-03-10 19:00:00	2.15496	2.152295	2.15496	0
2023-03-10 19:05:00	2.15555	2.153655	2.15555	0
2023-03-10 19:10:00	2.14548	2.152648	2.14548	0
2023-03-10 19:15:00	2.15259	2.154009	2.15259	0
2023-03-10 19:20:00	2.16206	2.156731	2.16206	0
2023-03-10 19:25:00	2.14787	2.155845	2.14787	0
2023-03-10 19:30:00	2.1473	2.15502	2.1473	0
2023-03-10 19:35:00	2.15677	2.153249	2.15677	0
2023-03-10 19:40:00	2.15501	2.152722	2.15501	0
2023-03-10 19:45:00	2.13845	2.151604	2.13845	0
2023-03-10 19:50:00	2.15796	2.151904	2.15796	0
2023-03-10 19:55:00	2.15027	2.151376	2.15027	0
2023-03-10 20:00:00	2.14789	2.151617	2.14789	0
2023-03-10 20:05:00	2.15263	2.151621	2.15263	0
2023-03-10 20:10:00	2.16505	2.15192	2.16505	0
2023-03-10 20:15:00	2.15025	2.152158	2.15025	0
2023-03-10 20:20:00	2.16089	2.153517	2.16089	0
2023-03-10 20:25:00	2.14609	2.152449	2.14609	0
2023-03-10 20:30:00	2.16916	2.153864	2.16916	0
2023-03-10 20:35:00	2.14194	2.154213	2.14194	0
2023-03-10 20:40:00	2.14785	2.153202	2.14785	0
2023-03-10 20:45:00	2.16146	2.154321	2.16146	0
2023-03-10 20:50:00	2.15909	2.155441	2.15909	0
2023-03-10 20:55:00	2.16264	2.156442	2.16264	0
2023-03-10 21:00:00	2.14075	2.154012	2.14075	0
2023-03-10 21:05:00	2.14667	2.153654	2.14667	0
2023-03-10 21:10:00	2.15555	2.15312	2.15555	0
2023-03-10 21:15:00	2.14076	2.152587	2.14076	0
2023-03-10 21:20:00	2.15259	2.15093	2.15259	0
2023-03-10 21:25:00	2.15496	2.152232	2.15496	0
2023-03-10 21:30:00	2.15968	2.153415	2.15968	0
2023-03-10 21:35:00	2.15968	2.153237	2.15968	0
2023-03-10 21:40:00	2.14371	2.151699	2.14371	0
2023-03-10 21:45:00	2.1526	2.150695	2.1526	0
2023-03-10 21:50:00	2.15498	2.152118	2.15498	0
2023-03-10 21:55:00	2.15736	2.153187	2.15736	0
2023-03-10 22:00:00	2.155	2.153132	2.155	0
2023-03-10 22:05:00	2.15738	2.154794	2.15738	0
2023-03-10 22:10:00	2.14672	2.154207	2.14672	0
2023-03-10 22:15:00	2.1568	2.154391	2.1568	0
2023-03-10 22:20:00	2.15976	2.154399	2.15976	0
2023-03-10 22:25:00	2.14614	2.153045	2.14614	0
2023-03-10 22:30:00	2.15029	2.153703	2.15029	0
2023-03-10 22:35:00	2.13845	2.152288	2.13845	0
2023-03-10 22:40:00	2.15027	2.151817	2.15027	0
2023-03-10 22:45:00	2.14553	2.150634	2.14553	0
2023-03-10 22:50:00	2.15438	2.150572	2.15438	0
2023-03-10 22:55:00	2.16147	2.150981	2.16147	0
2023-03-10 23:00:00	2.15021	2.15133	2.15021	0
2023-03-10 23:05:00	2.16086	2.151736	2.16086	0
2023-03-10 23:10:00	2.16677	2.152437	2.16677	0
2023-03-10 23:15:00	2.16439	2.154262	2.16439	0
2023-03-10 23:20:00	2.15019	2.154252	2.15019	0
2023-03-10 23:25:00	2.15905	2.156312	2.15905	0
2023-03-10 23:30:00	2.15431	2.156716	2.15431	0
2023-03-10 23:35:00	2.15017	2.15718	2.15017	0
2023-03-10 23:40:00	2.15963	2.157705	2.15963	0
2023-03-10 23:45:00	2.15728	2.157286	2.15728	0
2023-03-10 23:50:00	2.16201	2.158466	2.16201	0
2023-03-10 23:55:00	2.15728	2.158108	2.15728	0
2023-03-11 00:00:00	2.16379	2.15781	2.16379	0
2023-03-11 00:05:00	2.1555	2.156921	2.1555	0
2023-03-11 00:10:00	2.15432	2.157334	2.15432	0
2023-03-11 00:15:00	2.1632	2.157749	2.1632	0
2023-03-11 00:20:00	2.16083	2.158401	2.16083	0
2023-03-11 00:25:00	2.15846	2.15923	2.15846	0
2023-03-11 00:30:00	2.15965	2.159232	2.15965	0
2023-03-11 00:35:00	2.16676	2.16018	2.16676	0
2023-03-11 00:40:00	2.15552	2.159531	2.15552	0
2023-03-11 00:45:00	2.13837	2.15764	2.13837	0
2023-03-11 00:50:00	2.16322	2.157583	2.16322	0
2023-03-11 00:55:00	2.15672	2.157705	2.15672	0
2023-03-11 01:00:00	2.15555	2.157828	2.15555	0
2023-03-11 01:05:00	2.15732	2.15724	2.15732	0
2023-03-11 01:10:00	2.1597	2.157127	2.1597	0
2023-03-11 01:15:00	2.15852	2.157133	2.15852	0
2023-03-11 01:20:00	2.15201	2.156369	2.15201	0
2023-03-11 01:25:00	2.14313	2.154006	2.14313	0
2023-03-11 01:30:00	2.16738	2.155192	2.16738	0
2023-03-11 01:35:00	2.14312	2.155667	2.14312	0
2023-03-11 01:40:00	2.15968	2.155313	2.15968	0
2023-03-11 01:45:00	2.15376	2.155017	2.15376	0
2023-03-11 01:50:00	2.15376	2.154838	2.15376	0
2023-03-11 01:55:00	2.16321	2.155427	2.16321	0
2023-03-11 02:00:00	2.15612	2.155069	2.15612	0
2023-03-11 02:05:00	2.15966	2.155183	2.15966	0
2023-03-11 02:10:00	2.15079	2.155061	2.15079	0
2023-03-11 02:15:00	2.16439	2.157187	2.16439	0
2023-03-11 02:20:00	2.15906	2.156355	2.15906	0
2023-03-11 02:25:00	2.15906	2.157949	2.15906	0
2023-03-11 02:30:00	2.15965	2.157946	2.15965	0
2023-03-11 02:35:00	2.1555	2.15812	2.1555	0
2023-03-11 02:40:00	2.16851	2.159595	2.16851	0
2023-03-11 02:45:00	2.14603	2.157877	2.14603	0
2023-03-11 02:50:00	2.16258	2.158523	2.16258	0
2023-03-11 02:55:00	2.14305	2.156862	2.14305	0
2023-03-11 03:00:00	2.15488	2.157271	2.15488	0
2023-03-11 03:05:00	2.1744	2.158272	2.1744	0
2023-03-11 03:10:00	2.15547	2.157913	2.15547	0
2023-03-11 03:15:00	2.15251	2.157258	2.15251	0
2023-03-11 03:20:00	2.14896	2.156189	2.14896	0
2023-03-11 03:25:00	2.16435	2.157074	2.16435	0
2023-03-11 03:30:00	2.14069	2.154292	2.14069	0
2023-03-11 03:35:00	2.15134	2.154823	2.15134	0
2023-03-11 03:40:00	2.15668	2.154233	2.15668	0
2023-03-11 03:45:00	2.14781	2.154709	2.14781	0
2023-03-11 03:50:00	2.16794	2.156015	2.16794	0
2023-03-11 03:55:00	2.15434	2.154009	2.15434	0
2023-03-11 04:00:00	2.14902	2.153364	2.14902	0
2023-03-11 04:05:00	2.15317	2.15343	2.15317	0
2023-03-11 04:10:00	2.16323	2.154857	2.16323	0
2023-03-11 04:15:00	2.15851	2.154273	2.15851	0
2023-03-11 04:20:00	2.14017	2.154221	2.14017	0
2023-03-11 04:25:00	2.14077	2.153164	2.14077	0
2023-03-11 04:30:00	2.17154	2.15465	2.17154	0
2023-03-11 04:35:00	2.15971	2.15584	2.15971	0
2023-03-11 04:40:00	2.15557	2.154603	2.15557	0
2023-03-11 04:45:00	2.13783	2.152952	2.13783	0
2023-03-11 04:50:00	2.15263	2.153313	2.15263	0
2023-03-11 04:55:00	2.15617	2.153613	2.15617	0
2023-03-11 05:00:00	2.15262	2.152552	2.15262	0
2023-03-11 05:05:00	2.15498	2.152199	2.15498	0
2023-03-11 05:10:00	2.15262	2.153444	2.15262	0
2023-03-11 05:15:00	2.15438	2.154805	2.15438	0
2023-03-11 05:20:00	2.15616	2.153267	2.15616	0
2023-03-11 05:25:00	2.14846	2.152142	2.14846	0
2023-03-11 05:30:00	2.14964	2.151549	2.14964	0
2023-03-11 05:35:00	2.14786	2.152552	2.14786	0
2023-03-11 05:40:00	2.15496	2.152785	2.15496	0
2023-03-11 05:45:00	2.15437	2.152605	2.15437	0
2023-03-11 05:50:00	2.15614	2.152957	2.15614	0
2023-03-11 05:55:00	2.14668	2.152127	2.14668	0
2023-03-11 06:00:00	2.17271	2.154136	2.17271	0
2023-03-11 06:05:00	2.16442	2.15514	2.16442	0
2023-03-11 06:10:00	2.15496	2.15502	2.15496	0
2023-03-11 06:15:00	2.15852	2.156026	2.15852	0
2023-03-11 06:20:00	2.15379	2.156441	2.15379	0
2023-03-11 06:25:00	2.15498	2.157153	2.15498	0
2023-03-11 06:30:00	2.15618	2.157275	2.15618	0
2023-03-11 06:35:00	2.17157	2.158995	2.17157	0
2023-03-11 06:40:00	2.16092	2.159473	2.16092	0
2023-03-11 06:45:00	2.13785	2.15859	2.13785	0
2023-03-11 06:50:00	2.16566	2.157885	2.16566	0
2023-03-11 06:55:00	2.16093	2.157536	2.16093	0
2023-03-11 07:00:00	2.15205	2.157245	2.15205	0
2023-03-11 07:05:00	2.16271	2.157664	2.16271	0
2023-03-11 07:10:00	2.15443	2.157728	2.15443	0
2023-03-11 07:15:00	2.1704	2.15927	2.1704	0
2023-03-11 07:20:00	2.15561	2.159213	2.15561	0
2023-03-11 07:25:00	2.1562	2.157676	2.1562	0
2023-03-11 07:30:00	2.1414	2.155724	2.1414	0
2023-03-11 07:35:00	2.15619	2.157558	2.15619	0
2023-03-11 07:40:00	2.155	2.156492	2.155	0
2023-03-11 07:45:00	2.15558	2.155957	2.15558	0
2023-03-11 07:50:00	2.15675	2.156427	2.15675	0
2023-03-11 07:55:00	2.14373	2.154529	2.14373	0
2023-03-11 08:00:00	2.1668	2.155766	2.1668	0
2023-03-11 08:05:00	2.16029	2.154755	2.16029	0
2023-03-11 08:10:00	2.15733	2.154927	2.15733	0
2023-03-11 08:15:00	2.15556	2.154863	2.15556	0
2023-03-11 08:20:00	2.15438	2.156161	2.15438	0
2023-03-11 08:25:00	2.1538	2.155922	2.1538	0
2023-03-11 08:30:00	2.14196	2.154618	2.14196	0
2023-03-11 08:35:00	2.15733	2.154793	2.15733	0
2023-03-11 08:40:00	2.15259	2.154377	2.15259	0
2023-03-11 08:45:00	2.15317	2.155321	2.15317	0
2023-03-11 08:50:00	2.15316	2.153957	2.15316	0
2023-03-11 08:55:00	2.15257	2.153185	2.15257	0
2023-03-11 09:00:00	2.15316	2.152768	2.15316	0
2023-03-11 09:05:00	2.15375	2.152587	2.15375	0
2023-03-11 09:10:00	2.16026	2.153175	2.16026	0
2023-03-11 09:15:00	2.16145	2.15394	2.16145	0
2023-03-11 09:20:00	2.13245	2.152989	2.13245	0
2023-03-11 09:25:00	2.15021	2.152277	2.15021	0
2023-03-11 09:30:00	2.15375	2.152393	2.15375	0
2023-03-11 09:35:00	2.15849	2.152925	2.15849	0
2023-03-11 09:40:00	2.14311	2.15192	2.14311	0
2023-03-11 09:45:00	2.14843	2.151506	2.14843	0
2023-03-11 09:50:00	2.15376	2.151566	2.15376	0
2023-03-11 09:55:00	2.1514	2.151331	2.1514	0
2023-03-11 10:00:00	2.16443	2.151748	2.16443	0
2023-03-11 10:05:00	2.14313	2.149916	2.14313	0
2023-03-11 10:10:00	2.15141	2.151812	2.15141	0
2023-03-11 10:15:00	2.15851	2.152642	2.15851	0
2023-03-11 10:20:00	2.15614	2.152881	2.15614	0
2023-03-11 10:25:00	2.15555	2.152587	2.15555	0
2023-03-11 10:30:00	2.14018	2.152294	2.14018	0
2023-03-11 10:35:00	2.17864	2.155315	2.17864	0
2023-03-11 10:40:00	2.15261	2.1552	2.15261	0
2023-03-11 10:45:00	2.16089	2.156149	2.16089	0
2023-03-11 10:50:00	2.15734	2.15544	2.15734	0
2023-03-11 10:55:00	2.1467	2.155797	2.1467	0
2023-03-11 11:00:00	2.1609	2.156746	2.1609	0
2023-03-11 11:05:00	2.14079	2.154974	2.14079	0
2023-03-11 11:10:00	2.14906	2.154266	2.14906	0
2023-03-11 11:15:00	2.16563	2.155274	2.16563	0
2023-03-11 11:20:00	2.15556	2.156812	2.15556	0
2023-03-11 11:25:00	2.15615	2.154563	2.15615	0
2023-03-11 11:30:00	2.15379	2.154681	2.15379	0
2023-03-11 11:35:00	2.15734	2.154326	2.15734	0
2023-03-11 11:40:00	2.1603	2.154622	2.1603	0
2023-03-11 11:45:00	2.16504	2.156456	2.16504	0
2023-03-11 11:50:00	2.15971	2.156337	2.15971	0
2023-03-11 11:55:00	2.13842	2.1561	2.13842	0
2023-03-11 12:00:00	2.16682	2.157876	2.16682	0
2023-03-11 12:05:00	2.15913	2.157226	2.15913	0
2023-03-11 12:10:00	2.15026	2.156696	2.15026	0
2023-03-11 12:15:00	2.14966	2.156047	2.14966	0
2023-03-11 12:20:00	2.15735	2.156403	2.15735	0
2023-03-11 12:25:00	2.15615	2.156284	2.15615	0
2023-03-11 12:30:00	2.15733	2.155987	2.15733	0
2023-03-11 12:35:00	2.16205	2.155688	2.16205	0
2023-03-11 12:40:00	2.15613	2.15533	2.15613	0
2023-03-11 12:45:00	2.16087	2.157575	2.16087	0
2023-03-11 12:50:00	2.15969	2.156862	2.15969	0
2023-03-11 12:55:00	2.14785	2.155734	2.14785	0
2023-03-11 13:00:00	2.15259	2.155967	2.15259	0
2023-03-11 13:05:00	2.15969	2.15697	2.15969	0
2023-03-11 13:10:00	2.16503	2.157738	2.16503	0
2023-03-11 13:15:00	2.15498	2.157621	2.15498	0
2023-03-11 13:20:00	2.14553	2.156441	2.14553	0
2023-03-11 13:25:00	2.16506	2.156742	2.16506	0
2023-03-11 13:30:00	2.15915	2.157044	2.15915	0
2023-03-11 13:35:00	2.1556	2.156517	2.1556	0
2023-03-11 13:40:00	2.16034	2.156582	2.16034	0
2023-03-11 13:45:00	2.14199	2.155996	2.14199	0
2023-03-11 13:50:00	2.15738	2.156475	2.15738	0
2023-03-11 13:55:00	2.1562	2.156126	2.1562	0
2023-03-11 14:00:00	2.1414	2.153763	2.1414	0
2023-03-11 14:05:00	2.17158	2.155423	2.17158	0
2023-03-11 14:10:00	2.15146	2.156016	2.15146	0
2023-03-11 14:15:00	2.16211	2.155721	2.16211	0
2023-03-11 14:20:00	2.16328	2.156134	2.16328	0
2023-03-11 14:25:00	2.15144	2.155718	2.15144	0
2023-03-11 14:30:00	2.15735	2.155419	2.15735	0
2023-03-11 14:35:00	2.15379	2.156599	2.15379	0
2023-03-11 14:40:00	2.15023	2.155884	2.15023	0
2023-03-11 14:45:00	2.1526	2.155524	2.1526	0
2023-03-11 14:50:00	2.15496	2.15688	2.15496	0
2023-03-11 14:55:00	2.14371	2.154093	2.14371	0
2023-03-11 15:00:00	2.15021	2.153968	2.15021	0
2023-03-11 15:05:00	2.15613	2.15337	2.15613	0
2023-03-11 15:10:00	2.16796	2.153838	2.16796	0
2023-03-11 15:15:00	2.15317	2.154011	2.15317	0
2023-03-11 15:20:00	2.16323	2.154599	2.16323	0
2023-03-11 15:25:00	2.14548	2.153768	2.14548	0
2023-03-11 15:30:00	2.15732	2.154477	2.15732	0
2023-03-11 15:35:00	2.15496	2.154713	2.15496	0
2023-03-11 15:40:00	2.1514	2.154357	2.1514	0
2023-03-11 15:45:00	2.15731	2.155717	2.15731	0
2023-03-11 15:50:00	2.1585	2.156546	2.1585	0
2023-03-11 15:55:00	2.14903	2.155836	2.14903	0
2023-03-11 16:00:00	2.15495	2.154535	2.15495	0
2023-03-11 16:05:00	2.15969	2.155187	2.15969	0
2023-03-11 16:10:00	2.14845	2.153709	2.14845	0
2023-03-11 16:15:00	2.15555	2.154716	2.15555	0
2023-03-11 16:20:00	2.15023	2.154007	2.15023	0
2023-03-11 16:25:00	2.14788	2.153299	2.14788	0
2023-03-11 16:30:00	2.17391	2.15555	2.17391	0
2023-03-11 16:35:00	2.1461	2.154429	2.1461	0
2023-03-11 16:40:00	2.15438	2.154017	2.15438	0
2023-03-11 16:45:00	2.15972	2.155086	2.15972	0
2023-03-11 16:50:00	2.14197	2.153788	2.14197	0
2023-03-11 16:55:00	2.14789	2.152608	2.14789	0
2023-03-11 17:00:00	2.15855	2.153618	2.15855	0
2023-03-11 17:05:00	2.15855	2.153918	2.15855	0
2023-03-11 17:10:00	2.14791	2.153686	2.14791	0
2023-03-11 17:15:00	2.16447	2.155345	2.16447	0
2023-03-11 17:20:00	2.16743	2.154697	2.16743	0
2023-03-11 17:25:00	2.14908	2.154995	2.14908	0
2023-03-11 17:30:00	2.14196	2.153753	2.14196	0
2023-03-11 17:35:00	2.14965	2.152746	2.14965	0
2023-03-11 17:40:00	2.14905	2.153454	2.14905	0
2023-03-11 17:45:00	2.15202	2.153867	2.15202	0
2023-03-11 17:50:00	2.15734	2.153746	2.15734	0
2023-03-11 17:55:00	2.1603	2.153921	2.1603	0
2023-03-11 18:00:00	2.14195	2.153325	2.14195	0
2023-03-11 18:05:00	2.15023	2.151901	2.15023	0
2023-03-11 18:10:00	2.15378	2.150536	2.15378	0
2023-03-11 18:15:00	2.15082	2.15071	2.15082	0
2023-03-11 18:20:00	2.15141	2.151655	2.15141	0
2023-03-11 18:25:00	2.14372	2.151062	2.14372	0
2023-03-11 18:30:00	2.15496	2.151653	2.15496	0
2023-03-11 18:35:00	2.14372	2.150823	2.14372	0
2023-03-11 18:40:00	2.17035	2.152124	2.17035	0
2023-03-11 18:45:00	2.15379	2.151473	2.15379	0
2023-03-11 18:50:00	2.15674	2.152952	2.15674	0
2023-03-11 18:55:00	2.14195	2.152124	2.14195	0
2023-03-11 19:00:00	2.15142	2.151888	2.15142	0
2023-03-11 19:05:00	2.16088	2.152894	2.16088	0
2023-03-11 19:10:00	2.1526	2.153013	2.1526	0
2023-03-11 19:15:00	2.15142	2.153783	2.15142	0
2023-03-11 19:20:00	2.15556	2.153843	2.15556	0
2023-03-11 19:25:00	2.14611	2.154082	2.14611	0
2023-03-11 19:30:00	2.1544	2.152487	2.1544	0
2023-03-11 19:35:00	2.15263	2.152371	2.15263	0
2023-03-11 19:40:00	2.15855	2.152552	2.15855	0
2023-03-11 19:45:00	2.15559	2.153916	2.15559	0
2023-03-11 19:50:00	2.15737	2.154511	2.15737	0
2023-03-11 19:55:00	2.15321	2.153744	2.15321	0
2023-03-11 20:00:00	2.1609	2.154574	2.1609	0
2023-03-11 20:05:00	2.15616	2.155048	2.15616	0
2023-03-11 20:10:00	2.15616	2.155108	2.15616	0
2023-03-11 20:15:00	2.15735	2.156232	2.15735	0
2023-03-11 20:20:00	2.15439	2.156231	2.15439	0
2023-03-11 20:25:00	2.14671	2.155639	2.14671	0
2023-03-11 20:30:00	2.15853	2.155637	2.15853	0
2023-03-11 20:35:00	2.16089	2.156167	2.16089	0
2023-03-11 20:40:00	2.15852	2.156282	2.15852	0
2023-03-11 20:45:00	2.15082	2.156043	2.15082	0
2023-03-11 20:50:00	2.152	2.155153	2.152	0
2023-03-11 20:55:00	2.15496	2.155033	2.15496	0
2023-03-11 21:00:00	2.14905	2.154322	2.14905	0
2023-03-11 21:05:00	2.16384	2.154971	2.16384	0
2023-03-11 21:10:00	2.1455	2.154082	2.1455	0
2023-03-11 21:15:00	2.15143	2.154554	2.15143	0
2023-03-11 21:20:00	2.15025	2.153726	2.15025	0
2023-03-11 21:25:00	2.15558	2.153195	2.15558	0
2023-03-11 21:30:00	2.15027	2.15237	2.15027	0
2023-03-11 21:35:00	2.15974	2.153262	2.15974	0
2023-03-11 21:40:00	2.15028	2.15309	2.15028	0
2023-03-11 21:45:00	2.16507	2.154101	2.16507	0
2023-03-11 21:50:00	2.16034	2.15523	2.16034	0
2023-03-11 21:55:00	2.16093	2.154939	2.16093	0
2023-03-11 22:00:00	2.14969	2.155358	2.14969	0
2023-03-11 22:05:00	2.16862	2.157077	2.16862	0
2023-03-11 22:10:00	2.15145	2.157197	2.15145	0
2023-03-11 22:15:00	2.16446	2.158085	2.16446	0
2023-03-11 22:20:00	2.16091	2.159149	2.16091	0
2023-03-11 22:25:00	2.155	2.158675	2.155	0
2023-03-11 22:30:00	2.1479	2.158437	2.1479	0
2023-03-11 22:35:00	2.15975	2.157905	2.15975	0
2023-03-11 22:40:00	2.1491	2.156781	2.1491	0
2023-03-11 22:45:00	2.15976	2.156664	2.15976	0
2023-03-11 22:50:00	2.15088	2.156783	2.15088	0
2023-03-11 22:55:00	2.15975	2.155896	2.15975	0
2023-03-11 23:00:00	2.1562	2.156371	2.1562	0
2023-03-11 23:05:00	2.15856	2.155781	2.15856	0
2023-03-11 23:10:00	2.15738	2.155428	2.15738	0
2023-03-11 23:15:00	2.15737	2.155665	2.15737	0
2023-03-11 23:20:00	2.16505	2.15738	2.16505	0
2023-03-11 23:25:00	2.15913	2.157318	2.15913	0
2023-03-11 23:30:00	2.15498	2.157906	2.15498	0
2023-03-11 23:35:00	2.15913	2.157843	2.15913	0
2023-03-11 23:40:00	2.15498	2.158253	2.15498	0
2023-03-11 23:45:00	2.14671	2.156949	2.14671	0
2023-03-11 23:50:00	2.14907	2.156236	2.14907	0
2023-03-11 23:55:00	2.14433	2.154813	2.14433	0
2023-03-12 00:00:00	2.13723	2.152798	2.13723	0
2023-03-12 00:05:00	2.14669	2.15173	2.14669	0
2023-03-12 00:10:00	2.15911	2.151136	2.15911	0
2023-03-12 00:15:00	2.16146	2.151369	2.16146	0
2023-03-12 00:20:00	2.16442	2.152313	2.16442	0
2023-03-12 00:25:00	2.15555	2.151955	2.15555	0
2023-03-12 00:30:00	2.15438	2.151895	2.15438	0
2023-03-12 00:35:00	2.15142	2.152366	2.15142	0
2023-03-12 00:40:00	2.15615	2.153074	2.15615	0
2023-03-12 00:45:00	2.14964	2.153605	2.14964	0
2023-03-12 00:50:00	2.15852	2.155734	2.15852	0
2023-03-12 00:55:00	2.16088	2.157153	2.16088	0
2023-03-12 01:00:00	2.16207	2.157449	2.16207	0
2023-03-12 01:05:00	2.15675	2.156978	2.15675	0
2023-03-12 01:10:00	2.16089	2.156625	2.16089	0
2023-03-12 01:15:00	2.15971	2.157041	2.15971	0
2023-03-12 01:20:00	2.15379	2.156982	2.15379	0
2023-03-12 01:25:00	2.14963	2.156803	2.14963	0
2023-03-12 01:30:00	2.15141	2.156329	2.15141	0
2023-03-12 01:35:00	2.15793	2.157158	2.15793	0
2023-03-12 01:40:00	2.14551	2.155857	2.14551	0
2023-03-12 01:45:00	2.15913	2.155682	2.15913	0
2023-03-12 01:50:00	2.16092	2.155567	2.16092	0
2023-03-12 01:55:00	2.14258	2.15415	2.14258	0
2023-03-12 02:00:00	2.16803	2.154864	2.16803	0
2023-03-12 02:05:00	2.15087	2.15398	2.15087	0
2023-03-12 02:10:00	2.16921	2.155522	2.16921	0
2023-03-12 02:15:00	2.15383	2.155942	2.15383	0
2023-03-12 02:20:00	2.16684	2.157485	2.16684	0
2023-03-12 02:25:00	2.15145	2.156837	2.15145	0
2023-03-12 02:30:00	2.15795	2.158081	2.15795	0
2023-03-12 02:35:00	2.15202	2.15737	2.15202	0
2023-03-12 02:40:00	2.14196	2.155474	2.14196	0
2023-03-12 02:45:00	2.16206	2.157422	2.16206	0
2023-03-12 02:50:00	2.1443	2.155049	2.1443	0
2023-03-12 02:55:00	2.17625	2.157587	2.17625	0
2023-03-12 03:00:00	2.13719	2.154385	2.13719	0
2023-03-12 03:05:00	2.15849	2.154851	2.15849	0
2023-03-12 03:10:00	2.16796	2.154963	2.16796	0
2023-03-12 03:15:00	2.14961	2.154779	2.14961	0
2023-03-12 03:20:00	2.14843	2.153827	2.14843	0
2023-03-12 03:25:00	2.16026	2.154651	2.16026	0
2023-03-12 03:30:00	2.13719	2.154174	2.13719	0
2023-03-12 03:35:00	2.16086	2.154054	2.16086	0
2023-03-12 03:40:00	2.16558	2.156182	2.16558	0
2023-03-12 03:45:00	2.16499	2.155056	2.16499	0
2023-03-12 03:50:00	2.1496	2.156297	2.1496	0
2023-03-12 03:55:00	2.16084	2.156532	2.16084	0
2023-03-12 04:00:00	2.14782	2.154518	2.14782	0
2023-03-12 04:05:00	2.15611	2.155168	2.15611	0
2023-03-12 04:10:00	2.15315	2.15564	2.15315	0
2023-03-12 04:15:00	2.15612	2.155226	2.15612	0
2023-03-12 04:20:00	2.14193	2.1557	2.14193	0
2023-03-12 04:25:00	2.17094	2.156708	2.17094	0
2023-03-12 04:30:00	2.16089	2.156239	2.16089	0
2023-03-12 04:35:00	2.15144	2.154884	2.15144	0
2023-03-12 04:40:00	2.15204	2.155128	2.15204	0
2023-03-12 04:45:00	2.15619	2.154663	2.15619	0
2023-03-12 04:50:00	2.15559	2.15544	2.15559	0
2023-03-12 04:55:00	2.16032	2.155861	2.16032	0
2023-03-12 05:00:00	2.15973	2.156519	2.15973	0
2023-03-12 05:05:00	2.15855	2.156762	2.15855	0
2023-03-12 05:10:00	2.15028	2.157597	2.15028	0
2023-03-12 05:15:00	2.1704	2.157543	2.1704	0
2023-03-12 05:20:00	2.1503	2.156484	2.1503	0
2023-03-12 05:25:00	2.15266	2.156606	2.15266	0
2023-03-12 05:30:00	2.1503	2.156432	2.1503	0
2023-03-12 05:35:00	2.16688	2.157501	2.16688	0
2023-03-12 05:40:00	2.15505	2.157447	2.15505	0
2023-03-12 05:45:00	2.16451	2.157866	2.16451	0
2023-03-12 05:50:00	2.14556	2.156449	2.14556	0
2023-03-12 05:55:00	2.15088	2.155682	2.15088	0
2023-03-12 06:00:00	2.15263	2.155917	2.15263	0
2023-03-12 06:05:00	2.14197	2.153074	2.14197	0
2023-03-12 06:10:00	2.16208	2.154252	2.16208	0
2023-03-12 06:15:00	2.15557	2.154543	2.15557	0
2023-03-12 06:20:00	2.17096	2.156609	2.17096	0
2023-03-12 06:25:00	2.15971	2.155892	2.15971	0
2023-03-12 06:30:00	2.15499	2.155886	2.15499	0
2023-03-12 06:35:00	2.16032	2.155467	2.16032	0
2023-03-12 06:40:00	2.15855	2.156766	2.15855	0
2023-03-12 06:45:00	2.15617	2.157295	2.15617	0
2023-03-12 06:50:00	2.15617	2.157649	2.15617	0
2023-03-12 06:55:00	2.1467	2.158122	2.1467	0
2023-03-12 07:00:00	2.17746	2.15966	2.17746	0
2023-03-12 07:05:00	2.14965	2.159068	2.14965	0
2023-03-12 07:10:00	2.15853	2.157825	2.15853	0
2023-03-12 07:15:00	2.14669	2.156523	2.14669	0
2023-03-12 07:20:00	2.17627	2.158651	2.17627	0
2023-03-12 07:25:00	2.152	2.157819	2.152	0
2023-03-12 07:30:00	2.15377	2.157341	2.15377	0
2023-03-12 07:35:00	2.15968	2.157692	2.15968	0
2023-03-12 07:40:00	2.14429	2.156504	2.14429	0
2023-03-12 07:45:00	2.16085	2.157919	2.16085	0
2023-03-12 07:50:00	2.14901	2.155074	2.14901	0
2023-03-12 07:55:00	2.14782	2.154891	2.14782	0
2023-03-12 08:00:00	2.15728	2.154766	2.15728	0
2023-03-12 08:05:00	2.15728	2.155825	2.15728	0
2023-03-12 08:10:00	2.14959	2.153157	2.14959	0
2023-03-12 08:15:00	2.16913	2.15487	2.16913	0
2023-03-12 08:20:00	2.14312	2.153805	2.14312	0
2023-03-12 08:25:00	2.14195	2.152032	2.14195	0
2023-03-12 08:30:00	2.1609	2.153693	2.1609	0
2023-03-12 08:35:00	2.1473	2.152338	2.1473	0
2023-03-12 08:40:00	2.15382	2.152819	2.15382	0
2023-03-12 08:45:00	2.15382	2.153419	2.15382	0
2023-03-12 08:50:00	2.1544	2.153131	2.1544	0
2023-03-12 08:55:00	2.15795	2.153198	2.15795	0
2023-03-12 09:00:00	2.17036	2.155275	2.17036	0
2023-03-12 09:05:00	2.14608	2.15297	2.14608	0
2023-03-12 09:10:00	2.15376	2.154034	2.15376	0
2023-03-12 09:15:00	2.15849	2.155688	2.15849	0
2023-03-12 09:20:00	2.15021	2.154619	2.15021	0
2023-03-12 09:25:00	2.15436	2.155325	2.15436	0
2023-03-12 09:30:00	2.15672	2.155615	2.15672	0
2023-03-12 09:35:00	2.14667	2.1549	2.14667	0
2023-03-12 09:40:00	2.14135	2.153595	2.14135	0
2023-03-12 09:45:00	2.15614	2.153414	2.15614	0
2023-03-12 09:50:00	2.16562	2.15294	2.16562	0
2023-03-12 09:55:00	2.15379	2.153711	2.15379	0
2023-03-12 10:00:00	2.15911	2.154246	2.15911	0
2023-03-12 10:05:00	2.15614	2.154011	2.15614	0
2023-03-12 10:10:00	2.16561	2.155551	2.16561	0
2023-03-12 10:15:00	2.16205	2.15632	2.16205	0
2023-03-12 10:20:00	2.1443	2.155078	2.1443	0
2023-03-12 10:25:00	2.15496	2.155907	2.15496	0
2023-03-12 10:30:00	2.14786	2.156558	2.14786	0
2023-03-12 10:35:00	2.1443	2.155374	2.1443	0
2023-03-12 10:40:00	2.15437	2.154249	2.15437	0
2023-03-12 10:45:00	2.15555	2.154425	2.15555	0
2023-03-12 10:50:00	2.15555	2.154069	2.15555	0
2023-03-12 10:55:00	2.15496	2.153951	2.15496	0
2023-03-12 11:00:00	2.15023	2.152413	2.15023	0
2023-03-12 11:05:00	2.15023	2.151231	2.15023	0
2023-03-12 11:10:00	2.15616	2.152417	2.15616	0
2023-03-12 11:15:00	2.15735	2.152656	2.15735	0
2023-03-12 11:20:00	2.14966	2.152836	2.14966	0
2023-03-12 11:25:00	2.14314	2.15272	2.14314	0
2023-03-12 11:30:00	2.15675	2.152958	2.15675	0
2023-03-12 11:35:00	2.15614	2.153017	2.15614	0
2023-03-12 11:40:00	2.15969	2.153431	2.15969	0
2023-03-12 11:45:00	2.15731	2.153666	2.15731	0
2023-03-12 11:50:00	2.12476	2.151119	2.12476	0
2023-03-12 11:55:00	2.1508	2.151176	2.1508	0
2023-03-12 12:00:00	2.15198	2.150758	2.15198	0
2023-03-12 12:05:00	2.15258	2.150281	2.15258	0
2023-03-12 12:10:00	2.15791	2.151106	2.15791	0
2023-03-12 12:15:00	2.15319	2.152111	2.15319	0
2023-03-12 12:20:00	2.16029	2.152465	2.16029	0
2023-03-12 12:25:00	2.15022	2.151873	2.15022	0
2023-03-12 12:30:00	2.15259	2.151163	2.15259	0
2023-03-12 12:35:00	2.15377	2.150809	2.15377	0
2023-03-12 12:40:00	2.16087	2.15442	2.16087	0
2023-03-12 12:45:00	2.15377	2.154717	2.15377	0
2023-03-12 12:50:00	2.14076	2.153595	2.14076	0
2023-03-12 12:55:00	2.15733	2.15407	2.15733	0
2023-03-12 13:00:00	2.14313	2.152592	2.14313	0
2023-03-12 13:05:00	2.15259	2.152532	2.15259	0
2023-03-12 13:10:00	2.15496	2.151999	2.15496	0
2023-03-12 13:15:00	2.15139	2.152116	2.15139	0
2023-03-12 13:20:00	2.15375	2.152232	2.15375	0
2023-03-12 13:25:00	2.15196	2.152051	2.15196	0
2023-03-12 13:30:00	2.14782	2.150746	2.14782	0
2023-03-12 13:35:00	2.14665	2.150034	2.14665	0
2023-03-12 13:40:00	2.16205	2.152163	2.16205	0
2023-03-12 13:45:00	2.16443	2.152873	2.16443	0
2023-03-12 13:50:00	2.13426	2.151986	2.13426	0
2023-03-12 13:55:00	2.15853	2.15258	2.15853	0
2023-03-12 14:00:00	2.15143	2.152227	2.15143	0
2023-03-12 14:05:00	2.15971	2.153059	2.15971	0
2023-03-12 14:10:00	2.15497	2.153181	2.15497	0
2023-03-12 14:15:00	2.15142	2.153127	2.15142	0
2023-03-12 14:20:00	2.14371	2.152716	2.14371	0
2023-03-12 14:25:00	2.14312	2.152363	2.14312	0
2023-03-12 14:30:00	2.14192	2.15035	2.14192	0
2023-03-12 14:35:00	2.16026	2.149933	2.16026	0
2023-03-12 14:40:00	2.1431	2.150817	2.1431	0
2023-03-12 14:45:00	2.14784	2.149748	2.14784	0
2023-03-12 14:50:00	2.13838	2.148443	2.13838	0
2023-03-12 14:55:00	2.15911	2.148383	2.15911	0
2023-03-12 15:00:00	2.16444	2.14933	2.16444	0
2023-03-12 15:05:00	2.15497	2.149685	2.15497	0
2023-03-12 15:10:00	2.16444	2.151758	2.16444	0
2023-03-12 15:15:00	2.14609	2.152055	2.14609	0
2023-03-12 15:20:00	2.14905	2.152768	2.14905	0
2023-03-12 15:25:00	2.15377	2.152119	2.15377	0
2023-03-12 15:30:00	2.1443	2.152239	2.1443	0
2023-03-12 15:35:00	2.14251	2.151706	2.14251	0
2023-03-12 15:40:00	2.14663	2.152531	2.14663	0
2023-03-12 15:45:00	2.15729	2.152349	2.15729	0
2023-03-12 15:50:00	2.15018	2.150923	2.15018	0
2023-03-12 15:55:00	2.13893	2.149319	2.13893	0
2023-03-12 16:00:00	2.16141	2.149016	2.16141	0
2023-03-12 16:05:00	2.13183	2.14759	2.13183	0
2023-03-12 16:10:00	2.13421	2.146106	2.13421	0
2023-03-12 16:15:00	2.15551	2.14628	2.15551	0
2023-03-12 16:20:00	2.16085	2.147935	2.16085	0
2023-03-12 16:25:00	2.14784	2.148468	2.14784	0
2023-03-12 16:30:00	2.15435	2.14924	2.15435	0
2023-03-12 16:35:00	2.15613	2.149124	2.15613	0
2023-03-12 16:40:00	2.17744	2.15185	2.17744	0
2023-03-12 16:45:00	2.13957	2.151914	2.13957	0
2023-03-12 16:50:00	2.1591	2.151683	2.1591	0
2023-03-12 16:55:00	2.15023	2.153523	2.15023	0
2023-03-12 17:00:00	2.14432	2.154534	2.14432	0
2023-03-12 17:05:00	2.15142	2.154125	2.15142	0
2023-03-12 17:10:00	2.14373	2.152413	2.14373	0
2023-03-12 17:15:00	2.1597	2.153599	2.1597	0
2023-03-12 17:20:00	2.15023	2.153187	2.15023	0
2023-03-12 17:25:00	2.15733	2.153307	2.15733	0
2023-03-12 17:30:00	2.15023	2.150586	2.15023	0
2023-03-12 17:35:00	2.15261	2.15189	2.15261	0
2023-03-12 17:40:00	2.13841	2.149821	2.13841	0
2023-03-12 17:45:00	2.14138	2.148936	2.14138	0
2023-03-12 17:50:00	2.15262	2.149766	2.15262	0
2023-03-12 17:55:00	2.16089	2.150713	2.16089	0
2023-03-12 18:00:00	2.16208	2.152548	2.16208	0
2023-03-12 18:05:00	2.15439	2.152017	2.15439	0
2023-03-12 18:10:00	2.16623	2.153617	2.16623	0
2023-03-12 18:15:00	2.15263	2.153147	2.15263	0
2023-03-12 18:20:00	2.16092	2.154216	2.16092	0
2023-03-12 18:25:00	2.14258	2.153213	2.14258	0
2023-03-12 18:30:00	2.15973	2.155345	2.15973	0
2023-03-12 18:35:00	2.15676	2.156883	2.15676	0
2023-03-12 18:40:00	2.15557	2.157178	2.15557	0
2023-03-12 18:45:00	2.15674	2.156763	2.15674	0
2023-03-12 18:50:00	2.14313	2.154868	2.14313	0
2023-03-12 18:55:00	2.14313	2.153742	2.14313	0
2023-03-12 19:00:00	2.14785	2.151904	2.14785	0
2023-03-12 19:05:00	2.1443	2.151071	2.1443	0
2023-03-12 19:10:00	2.14724	2.149703	2.14724	0
2023-03-12 19:15:00	2.14191	2.149636	2.14191	0
2023-03-12 19:20:00	2.15433	2.149096	2.15433	0
2023-03-12 19:25:00	2.149	2.14832	2.149	0
2023-03-12 19:30:00	2.15373	2.148136	2.15373	0
2023-03-12 19:35:00	2.15611	2.148073	2.15611	0
2023-03-12 19:40:00	2.15611	2.149371	2.15611	0
2023-03-12 19:45:00	2.13541	2.148599	2.13541	0
2023-03-12 19:50:00	2.15021	2.148835	2.15021	0
2023-03-12 19:55:00	2.14903	2.149308	2.14903	0
2023-03-12 20:00:00	2.1443	2.149014	2.1443	0
2023-03-12 20:05:00	2.14134	2.148957	2.14134	0
2023-03-12 20:10:00	2.15198	2.148722	2.15198	0
2023-03-12 20:15:00	2.14962	2.148784	2.14962	0
2023-03-12 20:20:00	2.16381	2.149792	2.16381	0
2023-03-12 20:25:00	2.13423	2.147604	2.13423	0
2023-03-12 20:30:00	2.15435	2.147428	2.15435	0
2023-03-12 20:35:00	2.13601	2.147488	2.13601	0
2023-03-12 20:40:00	2.16086	2.148553	2.16086	0
2023-03-12 20:45:00	2.14014	2.147664	2.14014	0
2023-03-12 20:50:00	2.16439	2.149673	2.16439	0
2023-03-12 20:55:00	2.13836	2.149375	2.13836	0
2023-03-12 21:00:00	2.14782	2.148959	2.14782	0
2023-03-12 21:05:00	2.15846	2.149843	2.15846	0
2023-03-12 21:10:00	2.15373	2.148835	2.15373	0
2023-03-12 21:15:00	2.14899	2.150311	2.14899	0
2023-03-12 21:20:00	2.14781	2.149657	2.14781	0
2023-03-12 21:25:00	2.15788	2.151844	2.15788	0
2023-03-12 21:30:00	2.14842	2.1506	2.14842	0
2023-03-12 21:35:00	2.15375	2.151961	2.15375	0
2023-03-12 21:40:00	2.15316	2.150838	2.15316	0
2023-03-12 21:45:00	2.14843	2.151845	2.14843	0
2023-03-12 21:50:00	2.13009	2.150072	2.13009	0
2023-03-12 21:55:00	2.15731	2.149957	2.15731	0
2023-03-12 22:00:00	2.1585	2.150434	2.1585	0
2023-03-12 22:05:00	2.15555	2.15109	2.15555	0
2023-03-12 22:10:00	2.15733	2.152042	2.15733	0
2023-03-12 22:15:00	2.13958	2.150212	2.13958	0
2023-03-12 22:20:00	2.16562	2.151932	2.16562	0
2023-03-12 22:25:00	2.13722	2.150279	2.13722	0
2023-03-12 22:30:00	2.15378	2.150341	2.15378	0
2023-03-12 22:35:00	2.14195	2.149693	2.14195	0
2023-03-12 22:40:00	2.15732	2.152416	2.15732	0
2023-03-12 22:45:00	2.14489	2.151174	2.14489	0
2023-03-12 22:50:00	2.16441	2.151765	2.16441	0
2023-03-12 22:55:00	2.16086	2.152296	2.16086	0
2023-03-12 23:00:00	2.14784	2.151347	2.14784	0
2023-03-12 23:05:00	2.1573	2.153119	2.1573	0
2023-03-12 23:10:00	2.15021	2.151578	2.15021	0
2023-03-12 23:15:00	2.15139	2.152995	2.15139	0
2023-03-12 23:20:00	2.16559	2.154176	2.16559	0
2023-03-12 23:25:00	2.13779	2.15376	2.13779	0
2023-03-12 23:30:00	2.16086	2.154114	2.16086	0
2023-03-12 23:35:00	2.13364	2.152989	2.13364	0
2023-03-12 23:40:00	2.15376	2.151924	2.15376	0
2023-03-12 23:45:00	2.15376	2.151214	2.15376	0
2023-03-12 23:50:00	2.14429	2.150859	2.14429	0
2023-03-12 23:55:00	2.15907	2.151036	2.15907	0
2023-03-13 00:00:00	2.16084	2.152099	2.16084	0
2023-03-13 00:05:00	2.13835	2.150795	2.13835	0
2023-03-13 00:10:00	2.13953	2.148189	2.13953	0
2023-03-13 00:15:00	2.15136	2.149546	2.15136	0
2023-03-13 00:20:00	2.14604	2.148064	2.14604	0
2023-03-13 00:25:00	2.15254	2.149954	2.15254	0
2023-03-13 00:30:00	2.14544	2.149122	2.14544	0
2023-03-13 00:35:00	2.15255	2.149001	2.15255	0
2023-03-13 00:40:00	2.15313	2.149885	2.15313	0
2023-03-13 00:45:00	2.14663	2.148641	2.14663	0
2023-03-13 00:50:00	2.15373	2.14793	2.15373	0
2023-03-13 00:55:00	2.1561	2.149705	2.1561	0
2023-03-13 01:00:00	2.16262	2.152014	2.16262	0
2023-03-13 01:05:00	2.15138	2.152016	2.15138	0
2023-03-13 01:10:00	2.15375	2.152787	2.15375	0
2023-03-13 01:15:00	2.13246	2.150779	2.13246	0
2023-03-13 01:20:00	2.14194	2.150429	2.14194	0
2023-03-13 01:25:00	2.14845	2.150019	2.14845	0
2023-03-13 01:30:00	2.14905	2.149611	2.14905	0
2023-03-13 01:35:00	2.16325	2.151273	2.16325	0
2023-03-13 01:40:00	2.15614	2.151514	2.15614	0
2023-03-13 01:45:00	2.14905	2.150809	2.14905	0
2023-03-13 01:50:00	2.15438	2.149985	2.15438	0
2023-03-13 01:55:00	2.15911	2.150758	2.15911	0
2023-03-13 02:00:00	2.14017	2.1494	2.14017	0
2023-03-13 02:05:00	2.14195	2.150349	2.14195	0
2023-03-13 02:10:00	2.16384	2.152539	2.16384	0
2023-03-13 02:15:00	2.14195	2.151889	2.14195	0
2023-03-13 02:20:00	2.1603	2.153014	2.1603	0
2023-03-13 02:25:00	2.15025	2.151714	2.15025	0
2023-03-13 02:30:00	2.13961	2.150061	2.13961	0
2023-03-13 02:35:00	2.14908	2.150064	2.14908	0
2023-03-13 02:40:00	2.15617	2.150243	2.15617	0
2023-03-13 02:45:00	2.14847	2.149179	2.14847	0
2023-03-13 02:50:00	2.15675	2.150837	2.15675	0
2023-03-13 02:55:00	2.15615	2.152257	2.15615	0
2023-03-13 03:00:00	2.15615	2.151488	2.15615	0
2023-03-13 03:05:00	2.15141	2.152434	2.15141	0
2023-03-13 03:10:00	2.14905	2.151309	2.14905	0
2023-03-13 03:15:00	2.15614	2.151898	2.15614	0
2023-03-13 03:20:00	2.15495	2.153432	2.15495	0
2023-03-13 03:25:00	2.15317	2.153841	2.15317	0
2023-03-13 03:30:00	2.15138	2.153362	2.15138	0
2023-03-13 03:35:00	2.14546	2.153061	2.14546	0
2023-03-13 03:40:00	2.13778	2.151164	2.13778	0
2023-03-13 03:45:00	2.1443	2.149979	2.1443	0
2023-03-13 03:50:00	2.15496	2.14986	2.15496	0
2023-03-13 03:55:00	2.1467	2.149389	2.1467	0
2023-03-13 04:00:00	2.1609	2.150574	2.1609	0
2023-03-13 04:05:00	2.14435	2.149395	2.14435	0
2023-03-13 04:10:00	2.14494	2.148394	2.14494	0
2023-03-13 04:15:00	2.15027	2.148104	2.15027	0
2023-03-13 04:20:00	2.13961	2.146927	2.13961	0
2023-03-13 04:25:00	2.15854	2.148235	2.15854	0
2023-03-13 04:30:00	2.15853	2.15031	2.15853	0
2023-03-13 04:35:00	2.15023	2.150903	2.15023	0
2023-03-13 04:40:00	2.1378	2.149187	2.1378	0
2023-03-13 04:45:00	2.14371	2.148888	2.14371	0
2023-03-13 04:50:00	2.14667	2.147465	2.14667	0
2023-03-13 04:55:00	2.16028	2.149058	2.16028	0
2023-03-13 05:00:00	2.1443	2.148994	2.1443	0
2023-03-13 05:05:00	2.15613	2.14958	2.15613	0
2023-03-13 05:10:00	2.1514	2.150759	2.1514	0
2023-03-13 05:15:00	2.15851	2.150756	2.15851	0
2023-03-13 05:20:00	2.14195	2.149098	2.14195	0
2023-03-13 05:25:00	2.15379	2.149454	2.15379	0
2023-03-13 05:30:00	2.13781	2.149455	2.13781	0
2023-03-13 05:35:00	2.15675	2.150759	2.15675	0
2023-03-13 05:40:00	2.14196	2.150288	2.14196	0
2023-03-13 05:45:00	2.15616	2.149876	2.15616	0
2023-03-13 05:50:00	2.1538	2.150826	2.1538	0
2023-03-13 05:55:00	2.14671	2.149884	2.14671	0
2023-03-13 06:00:00	2.15203	2.149947	2.15203	0
2023-03-13 06:05:00	2.14848	2.148944	2.14848	0
2023-03-13 06:10:00	2.14433	2.149182	2.14433	0
2023-03-13 06:15:00	2.18161	2.151964	2.18161	0
2023-03-13 06:20:00	2.15557	2.15374	2.15557	0
2023-03-13 06:25:00	2.15557	2.153622	2.15557	0
2023-03-13 06:30:00	2.14966	2.154392	2.14966	0
2023-03-13 06:35:00	2.13723	2.152499	2.13723	0
2023-03-13 06:40:00	2.17688	2.154807	2.17688	0
2023-03-13 06:45:00	2.13488	2.153624	2.13488	0
2023-03-13 06:50:00	2.15915	2.154336	2.15915	0
2023-03-13 06:55:00	2.15621	2.155109	2.15621	0
2023-03-13 07:00:00	2.14615	2.155291	2.14615	0
2023-03-13 07:05:00	2.16509	2.153639	2.16509	0
2023-03-13 07:10:00	2.13965	2.152047	2.13965	0
2023-03-13 07:15:00	2.14496	2.150986	2.14496	0
2023-03-13 07:20:00	2.15738	2.151758	2.15738	0
2023-03-13 07:25:00	2.16212	2.154247	2.16212	0
2023-03-13 07:30:00	2.14436	2.150995	2.14436	0
2023-03-13 07:35:00	2.15204	2.152711	2.15204	0
2023-03-13 07:40:00	2.1473	2.151526	2.1473	0
2023-03-13 07:45:00	2.1538	2.151285	2.1538	0
2023-03-13 07:50:00	2.14669	2.151339	2.14669	0
2023-03-13 07:55:00	2.15733	2.150563	2.15733	0
2023-03-13 08:00:00	2.15615	2.152213	2.15615	0
2023-03-13 08:05:00	2.15615	2.153332	2.15615	0
2023-03-13 08:10:00	2.15142	2.152736	2.15142	0
2023-03-13 08:15:00	2.13958	2.150482	2.13958	0
2023-03-13 08:20:00	2.15852	2.151898	2.15852	0
2023-03-13 08:25:00	2.16325	2.153019	2.16325	0
2023-03-13 08:30:00	2.14668	2.152957	2.14668	0
2023-03-13 08:35:00	2.15261	2.152838	2.15261	0
2023-03-13 08:40:00	2.15144	2.153313	2.15144	0
2023-03-13 08:45:00	2.14671	2.152251	2.14671	0
2023-03-13 08:50:00	2.14612	2.151248	2.14612	0
2023-03-13 08:55:00	2.14493	2.150126	2.14493	0
2023-03-13 09:00:00	2.15913	2.150897	2.15913	0
2023-03-13 09:05:00	2.14905	2.151844	2.14905	0
2023-03-13 09:10:00	2.15792	2.151784	2.15792	0
2023-03-13 09:15:00	2.14786	2.150245	2.14786	0
2023-03-13 09:20:00	2.15376	2.150953	2.15376	0
2023-03-13 09:25:00	2.14606	2.150298	2.14606	0
2023-03-13 09:30:00	2.16204	2.151358	2.16204	0
2023-03-13 09:35:00	2.1573	2.152417	2.1573	0
2023-03-13 09:40:00	2.15848	2.153653	2.15848	0
2023-03-13 09:45:00	2.15493	2.154653	2.15493	0
2023-03-13 09:50:00	2.17149	2.155889	2.17149	0
2023-03-13 09:55:00	2.16913	2.157897	2.16913	0
2023-03-13 10:00:00	2.15138	2.157243	2.15138	0
2023-03-13 10:05:00	2.15138	2.157595	2.15138	0
2023-03-13 10:10:00	2.13305	2.155524	2.13305	0
2023-03-13 10:15:00	2.1372	2.154638	2.1372	0
2023-03-13 10:20:00	2.13957	2.152391	2.13957	0
2023-03-13 10:25:00	2.15141	2.151802	2.15141	0
2023-03-13 10:30:00	2.1449	2.150444	2.1449	0
2023-03-13 10:35:00	2.1514	2.150091	2.1514	0
2023-03-13 10:40:00	2.14904	2.147846	2.14904	0
2023-03-13 10:45:00	2.15022	2.145955	2.15022	0
2023-03-13 10:50:00	2.15259	2.146076	2.15259	0
2023-03-13 10:55:00	2.15199	2.146137	2.15199	0
2023-03-13 11:00:00	2.16087	2.148919	2.16087	0
2023-03-13 11:05:00	2.14015	2.149214	2.14015	0
2023-03-13 11:10:00	2.14666	2.149923	2.14666	0
2023-03-13 11:15:00	2.14666	2.149448	2.14666	0
2023-03-13 11:20:00	2.15613	2.150571	2.15613	0
2023-03-13 11:25:00	2.15379	2.15081	2.15379	0
2023-03-13 11:30:00	2.14906	2.150812	2.14906	0
2023-03-13 11:35:00	2.14671	2.150461	2.14671	0
2023-03-13 11:40:00	2.14199	2.149401	2.14199	0
2023-03-13 11:45:00	2.14318	2.14852	2.14318	0
2023-03-13 11:50:00	2.16093	2.148526	2.16093	0
2023-03-13 11:55:00	2.13015	2.147526	2.13015	0
2023-03-13 12:00:00	2.15263	2.148123	2.15263	0
2023-03-13 12:05:00	2.15616	2.149073	2.15616	0
2023-03-13 12:10:00	2.15852	2.149312	2.15852	0
2023-03-13 12:15:00	2.14845	2.148778	2.14845	0
2023-03-13 12:20:00	2.15021	2.148893	2.15021	0
2023-03-13 12:25:00	2.14783	2.149005	2.14783	0
2023-03-13 12:30:00	2.14664	2.14947	2.14664	0
2023-03-13 12:35:00	2.14722	2.149874	2.14722	0
2023-03-13 12:40:00	2.14189	2.14797	2.14189	0
2023-03-13 12:45:00	2.13243	2.148198	2.13243	0
2023-03-13 12:50:00	2.15374	2.148309	2.15374	0
2023-03-13 12:55:00	2.14488	2.147181	2.14488	0
2023-03-13 13:00:00	2.14904	2.146233	2.14904	0
2023-03-13 13:05:00	2.14905	2.146293	2.14905	0
2023-03-13 13:10:00	2.14196	2.145468	2.14196	0
2023-03-13 13:15:00	2.15913	2.146598	2.15913	0
2023-03-13 13:20:00	2.15796	2.14773	2.15796	0
2023-03-13 13:25:00	2.142	2.147208	2.142	0
2023-03-13 13:30:00	2.14674	2.147693	2.14674	0
2023-03-13 13:35:00	2.14674	2.149124	2.14674	0
2023-03-13 13:40:00	2.14911	2.148661	2.14911	0
2023-03-13 13:45:00	2.14673	2.148846	2.14673	0
2023-03-13 13:50:00	2.14377	2.148319	2.14377	0
2023-03-13 13:55:00	2.14376	2.14779	2.14376	0
2023-03-13 14:00:00	2.14907	2.148501	2.14907	0
2023-03-13 14:05:00	2.14906	2.147494	2.14906	0
2023-03-13 14:10:00	2.17094	2.148792	2.17094	0
2023-03-13 14:15:00	2.1443	2.149022	2.1443	0
2023-03-13 14:20:00	2.14784	2.149132	2.14784	0
2023-03-13 14:25:00	2.14192	2.14865	2.14192	0
2023-03-13 14:30:00	2.14901	2.14864	2.14901	0
2023-03-13 14:35:00	2.14842	2.148809	2.14842	0
2023-03-13 14:40:00	2.1419	2.148622	2.1419	0
2023-03-13 14:45:00	2.13955	2.148201	2.13955	0
2023-03-13 14:50:00	2.15138	2.148432	2.15138	0
2023-03-13 14:55:00	2.123	2.145826	2.123	0
2023-03-13 15:00:00	2.14668	2.1434	2.14668	0
2023-03-13 15:05:00	2.139	2.14287	2.139	0
2023-03-13 15:10:00	2.14846	2.142932	2.14846	0
2023-03-13 15:15:00	2.1396	2.1427	2.1396	0
2023-03-13 15:20:00	2.1538	2.143179	2.1538	0
2023-03-13 15:25:00	2.14433	2.14277	2.14433	0
2023-03-13 15:30:00	2.1467	2.14325	2.1467	0
2023-03-13 15:35:00	2.15615	2.14491	2.15615	0
2023-03-13 15:40:00	2.15378	2.14515	2.15378	0
2023-03-13 15:45:00	2.14608	2.147458	2.14608	0
2023-03-13 15:50:00	2.14371	2.147161	2.14371	0
2023-03-13 15:55:00	2.14194	2.147455	2.14194	0
2023-03-13 16:00:00	2.14194	2.146803	2.14194	0
2023-03-13 16:05:00	2.15613	2.148456	2.15613	0
2023-03-13 16:10:00	2.12773	2.145849	2.12773	0
2023-03-13 16:15:00	2.14904	2.14632	2.14904	0
2023-03-13 16:20:00	2.14313	2.145963	2.14313	0
2023-03-13 16:25:00	2.1449	2.144838	2.1449	0
2023-03-13 16:30:00	2.1378	2.14324	2.1378	0
2023-03-13 16:35:00	2.16089	2.144721	2.16089	0
2023-03-13 16:40:00	2.14196	2.144546	2.14196	0
2023-03-13 16:45:00	2.14967	2.145319	2.14967	0
2023-03-13 16:50:00	2.13902	2.145027	2.13902	0
2023-03-13 16:55:00	2.14849	2.144263	2.14849	0
2023-03-13 17:00:00	2.14434	2.145924	2.14434	0
2023-03-13 17:05:00	2.17273	2.148293	2.17273	0
2023-03-13 17:10:00	2.14669	2.148649	2.14669	0
2023-03-13 17:15:00	2.14431	2.14859	2.14431	0
2023-03-13 17:20:00	2.13957	2.148767	2.13957	0
2023-03-13 17:25:00	2.14252	2.14693	2.14252	0
2023-03-13 17:30:00	2.15197	2.147931	2.15197	0
2023-03-13 17:35:00	2.14251	2.147215	2.14251	0
2023-03-13 17:40:00	2.14191	2.147504	2.14191	0
2023-03-13 17:45:00	2.14782	2.147437	2.14782	0
2023-03-13 17:50:00	2.15847	2.14885	2.15847	0
2023-03-13 17:55:00	2.16262	2.147839	2.16262	0
2023-03-13 18:00:00	2.14605	2.147775	2.14605	0
2023-03-13 18:05:00	2.1561	2.148954	2.1561	0
2023-03-13 18:10:00	2.13066	2.148063	2.13066	0
2023-03-13 18:15:00	2.14781	2.148592	2.14781	0
2023-03-13 18:20:00	2.15846	2.149241	2.15846	0
2023-03-13 18:25:00	2.15492	2.150482	2.15492	0
2023-03-13 18:30:00	2.15551	2.151842	2.15551	0
2023-03-13 18:35:00	2.13244	2.150304	2.13244	0
2023-03-13 18:40:00	2.17268	2.151725	2.17268	0
2023-03-13 18:45:00	2.14428	2.149891	2.14428	0
2023-03-13 18:50:00	2.15848	2.151134	2.15848	0
2023-03-13 18:55:00	2.15967	2.151491	2.15967	0
2023-03-13 19:00:00	2.13719	2.152144	2.13719	0
2023-03-13 19:05:00	2.1443	2.151793	2.1443	0
2023-03-13 19:10:00	2.14549	2.150496	2.14549	0
2023-03-13 19:15:00	2.1526	2.150264	2.1526	0
2023-03-13 19:20:00	2.14137	2.14885	2.14137	0
2023-03-13 19:25:00	2.14729	2.150335	2.14729	0
2023-03-13 19:30:00	2.1473	2.147797	2.1473	0
2023-03-13 19:35:00	2.14671	2.14804	2.14671	0
2023-03-13 19:40:00	2.14908	2.1471	2.14908	0
2023-03-13 19:45:00	2.1473	2.145863	2.1473	0
2023-03-13 19:50:00	2.15144	2.147288	2.15144	0
2023-03-13 19:55:00	2.14965	2.147823	2.14965	0
2023-03-13 20:00:00	2.14905	2.148179	2.14905	0
2023-03-13 20:05:00	2.1514	2.148059	2.1514	0
2023-03-13 20:10:00	2.15613	2.149535	2.15613	0
2023-03-13 20:15:00	2.15138	2.149944	2.15138	0
2023-03-13 20:20:00	2.14546	2.14976	2.14546	0
2023-03-13 20:25:00	2.12653	2.147742	2.12653	0
2023-03-13 20:30:00	2.15789	2.148623	2.15789	0
2023-03-13 20:35:00	2.15849	2.149742	2.15849	0
2023-03-13 20:40:00	2.14133	2.148731	2.14133	0
2023-03-13 20:45:00	2.14844	2.14861	2.14844	0
2023-03-13 20:50:00	2.1443	2.148135	2.1443	0
2023-03-13 20:55:00	2.15259	2.148254	2.15259	0
2023-03-13 21:00:00	2.14194	2.146835	2.14194	0
2023-03-13 21:05:00	2.1514	2.146837	2.1514	0
2023-03-13 21:10:00	2.14844	2.147135	2.14844	0
2023-03-13 21:15:00	2.15377	2.149859	2.15377	0
2023-03-13 21:20:00	2.15139	2.149209	2.15139	0
2023-03-13 21:25:00	2.15317	2.148677	2.15317	0
2023-03-13 21:30:00	2.14902	2.149446	2.14902	0
2023-03-13 21:35:00	2.14665	2.149267	2.14665	0
2023-03-13 21:40:00	2.14666	2.149503	2.14666	0
2023-03-13 21:45:00	2.14668	2.148912	2.14668	0
2023-03-13 21:50:00	2.14432	2.14915	2.14432	0
2023-03-13 21:55:00	2.15143	2.149153	2.15143	0
2023-03-13 22:00:00	2.15913	2.150222	2.15913	0
2023-03-13 22:05:00	2.15617	2.150462	2.15617	0
2023-03-13 22:10:00	2.14375	2.149698	2.14375	0
2023-03-13 22:15:00	2.15498	2.149879	2.15498	0
2023-03-13 22:20:00	2.1467	2.149647	2.1467	0
2023-03-13 22:25:00	2.13781	2.148763	2.13781	0
2023-03-13 22:30:00	2.16621	2.150718	2.16621	0
2023-03-13 22:35:00	2.14077	2.150127	2.14077	0
2023-03-13 22:40:00	2.15614	2.151309	2.15614	0
2023-03-13 22:45:00	2.16324	2.15249	2.16324	0
2023-03-13 22:50:00	2.14017	2.150594	2.14017	0
2023-03-13 22:55:00	2.14905	2.149882	2.14905	0
2023-03-13 23:00:00	2.1455	2.150057	2.1455	0
2023-03-13 23:05:00	2.14905	2.149464	2.14905	0
2023-03-13 23:10:00	2.14906	2.1497	2.14906	0
2023-03-13 23:15:00	2.1538	2.151299	2.1538	0
2023-03-13 23:20:00	2.14671	2.149349	2.14671	0
2023-03-13 23:25:00	2.14671	2.149943	2.14671	0
2023-03-13 23:30:00	2.13842	2.148171	2.13842	0
2023-03-13 23:35:00	2.14197	2.146044	2.14197	0
2023-03-13 23:40:00	2.14021	2.146048	2.14021	0
2023-03-13 23:45:00	2.13013	2.144156	2.13013	0
2023-03-13 23:50:00	2.15558	2.145164	2.15558	0
2023-03-13 23:55:00	2.14847	2.145106	2.14847	0
2023-03-14 00:00:00	2.14077	2.144277	2.14077	0
2023-03-14 00:05:00	2.16088	2.144985	2.16088	0
2023-03-14 00:10:00	2.12537	2.142851	2.12537	0
2023-03-14 00:15:00	2.1443	2.14261	2.1443	0
2023-03-14 00:20:00	2.14194	2.142962	2.14194	0
2023-03-14 00:25:00	2.1443	2.143195	2.1443	0
2023-03-14 00:30:00	2.14668	2.143842	2.14668	0
2023-03-14 00:35:00	2.14432	2.145261	2.14432	0
2023-03-14 00:40:00	2.1467	2.144373	2.1467	0
2023-03-14 00:45:00	2.14847	2.144373	2.14847	0
2023-03-14 00:50:00	2.14965	2.145261	2.14965	0
2023-03-14 00:55:00	2.14905	2.144078	2.14905	0
2023-03-14 01:00:00	2.14195	2.145736	2.14195	0
2023-03-14 01:05:00	2.15614	2.14692	2.15614	0
2023-03-14 01:10:00	2.13722	2.146448	2.13722	0
2023-03-14 01:15:00	2.1526	2.147278	2.1526	0
2023-03-14 01:20:00	2.14196	2.146806	2.14196	0
2023-03-14 01:25:00	2.14669	2.147043	2.14669	0
2023-03-14 01:30:00	2.15675	2.148048	2.15675	0
2023-03-14 01:35:00	2.14373	2.147574	2.14373	0
2023-03-14 01:40:00	2.1538	2.147989	2.1538	0
2023-03-14 01:45:00	2.14018	2.147102	2.14018	0
2023-03-14 01:50:00	2.14196	2.147103	2.14196	0
2023-03-14 01:55:00	2.15141	2.14663	2.15141	0
2023-03-14 02:00:00	2.1443	2.147338	2.1443	0
2023-03-14 02:05:00	2.15555	2.147633	2.15555	0
2023-03-14 02:10:00	2.15257	2.148694	2.15257	0
2023-03-14 02:15:00	2.14724	2.148749	2.14724	0
2023-03-14 02:20:00	2.13718	2.146792	2.13718	0
2023-03-14 02:25:00	2.15848	2.148267	2.15848	0
2023-03-14 02:30:00	2.13955	2.146842	2.13955	0
2023-03-14 02:35:00	2.15494	2.148318	2.15494	0
2023-03-14 02:40:00	2.123	2.146422	2.123	0
2023-03-14 02:45:00	2.14668	2.145949	2.14668	0
2023-03-14 02:50:00	2.14905	2.146424	2.14905	0
2023-03-14 02:55:00	2.15142	2.146011	2.15142	0
2023-03-14 03:00:00	2.14788	2.145542	2.14788	0
2023-03-14 03:05:00	2.14669	2.145487	2.14669	0
2023-03-14 03:10:00	2.14433	2.146202	2.14433	0
2023-03-14 03:15:00	2.15144	2.145498	2.15144	0
2023-03-14 03:20:00	2.14552	2.146095	2.14552	0
2023-03-14 03:25:00	2.14197	2.144798	2.14197	0
2023-03-14 03:30:00	2.15026	2.147524	2.15026	0
2023-03-14 03:35:00	2.1544	2.148296	2.1544	0
2023-03-14 03:40:00	2.1473	2.148121	2.1473	0
2023-03-14 03:45:00	2.14908	2.147887	2.14908	0
2023-03-14 03:50:00	2.14908	2.148007	2.14908	0
2023-03-14 03:55:00	2.14021	2.147359	2.14021	0
2023-03-14 04:00:00	2.16152	2.149078	2.16152	0
2023-03-14 04:05:00	2.12898	2.146832	2.12898	0
2023-03-14 04:10:00	2.14673	2.146953	2.14673	0
2023-03-14 04:15:00	2.13963	2.146719	2.13963	0
2023-03-14 04:20:00	2.14376	2.146069	2.14376	0
2023-03-14 04:25:00	2.1325	2.143879	2.1325	0
2023-03-14 04:30:00	2.13722	2.142871	2.13722	0
2023-03-14 04:35:00	2.14905	2.142868	2.14905	0
2023-03-14 04:40:00	2.13959	2.141919	2.13959	0
2023-03-14 04:45:00	2.13958	2.141856	2.13958	0
2023-03-14 04:50:00	2.14668	2.140372	2.14668	0
2023-03-14 04:55:00	2.15141	2.142615	2.15141	0
2023-03-14 05:00:00	2.15022	2.142964	2.15022	0
2023-03-14 05:05:00	2.152	2.144201	2.152	0
2023-03-14 05:10:00	2.14904	2.144729	2.14904	0
2023-03-14 05:15:00	2.13011	2.14449	2.13011	0
2023-03-14 05:20:00	2.12655	2.143423	2.12655	0
2023-03-14 05:25:00	2.15556	2.144074	2.15556	0
2023-03-14 05:30:00	2.16445	2.14656	2.16445	0
2023-03-14 05:35:00	2.15855	2.148457	2.15855	0
2023-03-14 05:40:00	2.14672	2.148461	2.14672	0
2023-03-14 05:45:00	2.15088	2.148408	2.15088	0
2023-03-14 05:50:00	2.1497	2.148356	2.1497	0
2023-03-14 05:55:00	2.14082	2.147238	2.14082	0
2023-03-14 06:00:00	2.142	2.146534	2.142	0
2023-03-14 06:05:00	2.1633	2.149853	2.1633	0
2023-03-14 06:10:00	2.15145	2.152343	2.15145	0
2023-03-14 06:15:00	2.14788	2.151575	2.14788	0
2023-03-14 06:20:00	2.15438	2.150568	2.15438	0
2023-03-14 06:25:00	2.15141	2.149854	2.15141	0
2023-03-14 06:30:00	2.17271	2.152453	2.17271	0
2023-03-14 06:35:00	2.17093	2.154458	2.17093	0
2023-03-14 06:40:00	2.1236	2.151848	2.1236	0
2023-03-14 06:45:00	2.1301	2.150776	2.1301	0
2023-03-14 06:50:00	2.14134	2.15071	2.14134	0
2023-03-14 06:55:00	2.14667	2.149047	2.14667	0
2023-03-14 07:00:00	2.14963	2.148865	2.14963	0
2023-03-14 07:05:00	2.15437	2.149514	2.15437	0
2023-03-14 07:10:00	2.15852	2.149928	2.15852	0
2023-03-14 07:15:00	2.12065	2.146852	2.12065	0
2023-03-14 07:20:00	2.15794	2.145375	2.15794	0
2023-03-14 07:25:00	2.15202	2.143484	2.15202	0
2023-03-14 07:30:00	2.13427	2.144551	2.13427	0
2023-03-14 07:35:00	2.14491	2.146032	2.14491	0
2023-03-14 07:40:00	2.14669	2.146567	2.14669	0
2023-03-14 07:45:00	2.12776	2.144676	2.12776	0
2023-03-14 07:50:00	2.1467	2.144383	2.1467	0
2023-03-14 07:55:00	2.14965	2.143911	2.14965	0
2023-03-14 08:00:00	2.1538	2.143439	2.1538	0
2023-03-14 08:05:00	2.14255	2.145629	2.14255	0
2023-03-14 08:10:00	2.15673	2.145508	2.15673	0
2023-03-14 08:15:00	2.13484	2.14379	2.13484	0
2023-03-14 08:20:00	2.1443	2.144793	2.1443	0
2023-03-14 08:25:00	2.14844	2.145146	2.14844	0
2023-03-14 08:30:00	2.14904	2.145381	2.14904	0
2023-03-14 08:35:00	2.15021	2.147626	2.15021	0
2023-03-14 08:40:00	2.1514	2.148096	2.1514	0
2023-03-14 08:45:00	2.14194	2.147325	2.14194	0
2023-03-14 08:50:00	2.14371	2.146316	2.14371	0
2023-03-14 08:55:00	2.12714	2.144775	2.12714	0
2023-03-14 09:00:00	2.16324	2.145426	2.16324	0
2023-03-14 09:05:00	2.13483	2.145425	2.13483	0
2023-03-14 09:10:00	2.14074	2.145069	2.14074	0
2023-03-14 09:15:00	2.15612	2.145837	2.15612	0
2023-03-14 09:20:00	2.1425	2.145183	2.1425	0
2023-03-14 09:25:00	2.14901	2.145063	2.14901	0
2023-03-14 09:30:00	2.14664	2.144587	2.14664	0
2023-03-14 09:35:00	2.14901	2.145294	2.14901	0
2023-03-14 09:40:00	2.14901	2.145824	2.14901	0
2023-03-14 09:45:00	2.13244	2.146354	2.13244	0
2023-03-14 09:50:00	2.15373	2.145403	2.15373	0
2023-03-14 09:55:00	2.14426	2.146346	2.14426	0
2023-03-14 10:00:00	2.14662	2.146934	2.14662	0
2023-03-14 10:05:00	2.14366	2.145688	2.14366	0
2023-03-14 10:10:00	2.14603	2.146041	2.14603	0
2023-03-14 10:15:00	2.15136	2.146276	2.15136	0
2023-03-14 10:20:00	2.15847	2.147459	2.15847	0
2023-03-14 10:25:00	2.14665	2.147223	2.14665	0
2023-03-14 10:30:00	2.14903	2.147225	2.14903	0
2023-03-14 10:35:00	2.1443	2.148411	2.1443	0
2023-03-14 10:40:00	2.15613	2.148651	2.15613	0
2023-03-14 10:45:00	2.14904	2.149129	2.14904	0
2023-03-14 10:50:00	2.13661	2.148128	2.13661	0
2023-03-14 10:55:00	2.14904	2.148666	2.14904	0
2023-03-14 11:00:00	2.13188	2.147251	2.13188	0
2023-03-14 11:05:00	2.14016	2.146131	2.14016	0
2023-03-14 11:10:00	2.15851	2.146135	2.15851	0
2023-03-14 11:15:00	2.14668	2.146138	2.14668	0
2023-03-14 11:20:00	2.14549	2.145784	2.14549	0
2023-03-14 11:25:00	2.13957	2.145311	2.13957	0
2023-03-14 11:30:00	2.14608	2.144306	2.14608	0
2023-03-14 11:35:00	2.13897	2.143299	2.13897	0
2023-03-14 11:40:00	2.13896	2.143534	2.13896	0
2023-03-14 11:45:00	2.14547	2.143177	2.14547	0
2023-03-14 11:50:00	2.14665	2.144654	2.14665	0
2023-03-14 11:55:00	2.14311	2.144949	2.14311	0
2023-03-14 12:00:00	2.14193	2.143291	2.14193	0
2023-03-14 12:05:00	2.15613	2.144236	2.15613	0
2023-03-14 12:10:00	2.17033	2.14672	2.17033	0
2023-03-14 12:15:00	2.14844	2.147607	2.14844	0
2023-03-14 12:20:00	2.15435	2.148434	2.15435	0
2023-03-14 12:25:00	2.15789	2.150326	2.15789	0
2023-03-14 12:30:00	2.19989	2.156419	2.19989	0
2023-03-14 12:35:00	2.20639	2.162511	2.20639	0
2023-03-14 12:40:00	2.14249	2.162095	2.14249	0
2023-03-14 12:45:00	2.12888	2.160672	2.12888	0
2023-03-14 12:50:00	2.15019	2.161498	2.15019	0
2023-03-14 12:55:00	2.1425	2.160135	2.1425	0
2023-03-14 13:00:00	2.14782	2.157884	2.14782	0
2023-03-14 13:05:00	2.16203	2.159243	2.16203	0
2023-03-14 13:10:00	2.14605	2.158413	2.14605	0
2023-03-14 13:15:00	2.15493	2.158117	2.15493	0
2023-03-14 13:20:00	2.1573	2.153858	2.1573	0
2023-03-14 13:25:00	2.14546	2.147765	2.14546	0
2023-03-14 13:30:00	2.15433	2.148949	2.15433	0
2023-03-14 13:35:00	2.13835	2.149896	2.13835	0
2023-03-14 13:40:00	2.13538	2.148415	2.13538	0
2023-03-14 13:45:00	2.14426	2.148591	2.14426	0
2023-03-14 13:50:00	2.14426	2.148235	2.14426	0
2023-03-14 13:55:00	2.15728	2.14776	2.15728	0
2023-03-14 14:00:00	2.15255	2.14841	2.15255	0
2023-03-14 14:05:00	2.15138	2.148055	2.15138	0
2023-03-14 14:10:00	2.1431	2.146635	2.1431	0
2023-03-14 14:15:00	2.15138	2.147227	2.15138	0
2023-03-14 14:20:00	2.15375	2.147169	2.15375	0
2023-03-14 14:25:00	2.14724	2.148058	2.14724	0
2023-03-14 14:30:00	2.13718	2.148238	2.13718	0
2023-03-14 14:35:00	2.15493	2.149305	2.15493	0
2023-03-14 14:40:00	2.1419	2.149069	2.1419	0
2023-03-14 14:45:00	2.14782	2.148123	2.14782	0
2023-03-14 14:50:00	2.13539	2.146407	2.13539	0
2023-03-14 14:55:00	2.15966	2.147235	2.15966	0
2023-03-14 15:00:00	2.15138	2.148063	2.15138	0
2023-03-14 15:05:00	2.13423	2.146348	2.13423	0
2023-03-14 15:10:00	2.14784	2.145757	2.14784	0
2023-03-14 15:15:00	2.14132	2.145165	2.14132	0
2023-03-14 15:20:00	2.14013	2.14546	2.14013	0
2023-03-14 15:25:00	2.15138	2.145105	2.15138	0
2023-03-14 15:30:00	2.1425	2.145165	2.1425	0
2023-03-14 15:35:00	2.15611	2.145994	2.15611	0
2023-03-14 15:40:00	2.15374	2.147829	2.15374	0
2023-03-14 15:45:00	2.1348	2.145343	2.1348	0
2023-03-14 15:50:00	2.16794	2.146999	2.16794	0
2023-03-14 15:55:00	2.13954	2.14753	2.13954	0
2023-03-14 16:00:00	2.15374	2.14812	2.15374	0
2023-03-14 16:05:00	2.14013	2.148001	2.14013	0
2023-03-14 16:10:00	2.14841	2.148829	2.14841	0
2023-03-14 16:15:00	2.14663	2.148354	2.14663	0
2023-03-14 16:20:00	2.1419	2.148294	2.1419	0
2023-03-14 16:25:00	2.16557	2.14924	2.16557	0
2023-03-14 16:30:00	2.14546	2.148412	2.14546	0
2023-03-14 16:35:00	2.14664	2.149596	2.14664	0
2023-03-14 16:40:00	2.13955	2.146757	2.13955	0
2023-03-14 16:45:00	2.14902	2.147705	2.14902	0
2023-03-14 16:50:00	2.1585	2.148181	2.1585	0
2023-03-14 16:55:00	2.14727	2.148895	2.14727	0
2023-03-14 17:00:00	2.14669	2.148723	2.14669	0
2023-03-14 17:05:00	2.14669	2.148729	2.14669	0
2023-03-14 17:10:00	2.15024	2.149563	2.15024	0
2023-03-14 17:15:00	2.13248	2.146254	2.13248	0
2023-03-14 17:20:00	2.15614	2.147322	2.15614	0
2023-03-14 17:25:00	2.14371	2.147029	2.14371	0
2023-03-14 17:30:00	2.14785	2.147859	2.14785	0
2023-03-14 17:35:00	2.14725	2.147682	2.14725	0
2023-03-14 17:40:00	2.14429	2.146261	2.14429	0
2023-03-14 17:45:00	2.13186	2.14472	2.13186	0
2023-03-14 17:50:00	2.12475	2.142526	2.12475	0
2023-03-14 17:55:00	2.14901	2.142758	2.14901	0
2023-03-14 18:00:00	2.16558	2.144292	2.16558	0
2023-03-14 18:05:00	2.1508	2.146124	2.1508	0
2023-03-14 18:10:00	2.14665	2.145175	2.14665	0
2023-03-14 18:15:00	2.14665	2.145469	2.14665	0
2023-03-14 18:20:00	2.13247	2.143931	2.13247	0
2023-03-14 18:25:00	2.13484	2.14269	2.13484	0
2023-03-14 18:30:00	2.14135	2.142396	2.14135	0
2023-03-14 18:35:00	2.15142	2.144352	2.15142	0
2023-03-14 18:40:00	2.13486	2.145363	2.13486	0
2023-03-14 18:45:00	2.14551	2.145013	2.14551	0
2023-03-14 18:50:00	2.15202	2.143657	2.15202	0
2023-03-14 18:55:00	2.14431	2.143008	2.14431	0
2023-03-14 19:00:00	2.15732	2.144075	2.15732	0
2023-03-14 19:05:00	2.13956	2.143366	2.13956	0
2023-03-14 19:10:00	2.13127	2.143246	2.13127	0
2023-03-14 19:15:00	2.14428	2.14419	2.14428	0
2023-03-14 19:20:00	2.14724	2.144779	2.14724	0
2023-03-14 19:25:00	2.14191	2.143828	2.14191	0
2023-03-14 19:30:00	2.15612	2.145954	2.15612	0
2023-03-14 19:35:00	2.13955	2.145358	2.13955	0
2023-03-14 19:40:00	2.16027	2.146183	2.16027	0
2023-03-14 19:45:00	2.14903	2.146655	2.14903	0
2023-03-14 19:50:00	2.14902	2.145825	2.14902	0
2023-03-14 19:55:00	2.15138	2.147007	2.15138	0
2023-03-14 20:00:00	2.15848	2.149728	2.15848	0
2023-03-14 20:05:00	2.14723	2.150023	2.14723	0
2023-03-14 20:10:00	2.15138	2.150437	2.15138	0
2023-03-14 20:15:00	2.1496	2.151206	2.1496	0
2023-03-14 20:20:00	2.14902	2.150496	2.14902	0
2023-03-14 20:25:00	2.14252	2.150793	2.14252	0
2023-03-14 20:30:00	2.15554	2.15032	2.15554	0
2023-03-14 20:35:00	2.1372	2.149137	2.1372	0
2023-03-14 20:40:00	2.1585	2.150085	2.1585	0
2023-03-14 20:45:00	2.13779	2.148726	2.13779	0
2023-03-14 20:50:00	2.14665	2.147543	2.14665	0
2023-03-14 20:55:00	2.1431	2.14713	2.1431	0
2023-03-14 21:00:00	2.15137	2.147129	2.15137	0
2023-03-14 21:05:00	2.15077	2.147246	2.15077	0
2023-03-14 21:10:00	2.14958	2.147302	2.14958	0
2023-03-14 21:15:00	2.1407	2.14712	2.1407	0
2023-03-14 21:20:00	2.13833	2.145399	2.13833	0
2023-03-14 21:25:00	2.15017	2.146696	2.15017	0
2023-03-14 21:30:00	2.14249	2.145095	2.14249	0
2023-03-14 21:35:00	2.13955	2.145271	2.13955	0
2023-03-14 21:40:00	2.15554	2.14616	2.15554	0
2023-03-14 21:45:00	2.13484	2.145334	2.13484	0
2023-03-14 21:50:00	2.13958	2.144155	2.13958	0
2023-03-14 21:55:00	2.13013	2.142091	2.13013	0
2023-03-14 22:00:00	2.15557	2.14269	2.15557	0
2023-03-14 22:05:00	2.14196	2.142816	2.14196	0
2023-03-14 22:10:00	2.14433	2.143416	2.14433	0
2023-03-14 22:15:00	2.15616	2.144015	2.15616	0
2023-03-14 22:20:00	2.15261	2.145027	2.15261	0
2023-03-14 22:25:00	2.14787	2.145859	2.14787	0
2023-03-14 22:30:00	2.14669	2.144974	2.14669	0
2023-03-14 22:35:00	2.14431	2.145921	2.14431	0
2023-03-14 22:40:00	2.14431	2.146394	2.14431	0
2023-03-14 22:45:00	2.14668	2.148049	2.14668	0
2023-03-14 22:50:00	2.14727	2.147219	2.14727	0
2023-03-14 22:55:00	2.152	2.148223	2.152	0
2023-03-14 23:00:00	2.15022	2.148812	2.15022	0
2023-03-14 23:05:00	2.14548	2.147744	2.14548	0
2023-03-14 23:10:00	2.14785	2.147268	2.14785	0
2023-03-14 23:15:00	2.1443	2.146911	2.1443	0
2023-03-14 23:20:00	2.14488	2.14673	2.14488	0
2023-03-14 23:25:00	2.14429	2.146728	2.14429	0
2023-03-14 23:30:00	2.14665	2.146962	2.14665	0
2023-03-14 23:35:00	2.15021	2.147315	2.15021	0
2023-03-14 23:40:00	2.14726	2.147314	2.14726	0
2023-03-14 23:45:00	2.14904	2.147018	2.14904	0
2023-03-14 23:50:00	2.14668	2.146664	2.14668	0
2023-03-14 23:55:00	2.14195	2.146311	2.14195	0
2023-03-15 00:00:00	2.12419	2.143945	2.12419	0
2023-03-15 00:05:00	2.15555	2.14507	2.15555	0
2023-03-15 00:10:00	2.14904	2.145486	2.14904	0
2023-03-15 00:15:00	2.14785	2.145842	2.14785	0
2023-03-15 00:20:00	2.14194	2.145371	2.14194	0
2023-03-15 00:25:00	2.14726	2.145076	2.14726	0
2023-03-15 00:30:00	2.14547	2.144897	2.14547	0
2023-03-15 00:35:00	2.14311	2.144304	2.14311	0
2023-03-15 00:40:00	2.14074	2.14371	2.14074	0
2023-03-15 00:45:00	2.15672	2.145187	2.15672	0
2023-03-15 00:50:00	2.15318	2.148086	2.15318	0
2023-03-15 00:55:00	2.14135	2.146666	2.14135	0
2023-03-15 01:00:00	2.1526	2.147022	2.1526	0
2023-03-15 01:05:00	2.13781	2.146018	2.13781	0
2023-03-15 01:10:00	2.15141	2.146965	2.15141	0
2023-03-15 01:15:00	2.16324	2.148563	2.16324	0
2023-03-15 01:20:00	2.12774	2.14679	2.12774	0
2023-03-15 01:25:00	2.13483	2.145962	2.13483	0
2023-03-15 01:30:00	2.14785	2.146673	2.14785	0
2023-03-15 01:35:00	2.15554	2.146555	2.15554	0
2023-03-15 01:40:00	2.15139	2.146376	2.15139	0
2023-03-15 01:45:00	2.15612	2.147853	2.15612	0
2023-03-15 01:50:00	2.14369	2.146962	2.14369	0
2023-03-15 01:55:00	2.15138	2.148319	2.15138	0
2023-03-15 02:00:00	2.13244	2.146422	2.13244	0
2023-03-15 02:05:00	2.13954	2.144052	2.13954	0
2023-03-15 02:10:00	2.1419	2.145468	2.1419	0
2023-03-15 02:15:00	2.15374	2.147359	2.15374	0
2023-03-15 02:20:00	2.13659	2.146233	2.13659	0
2023-03-15 02:25:00	2.1443	2.145109	2.1443	0
2023-03-15 02:30:00	2.14667	2.144637	2.14667	0
2023-03-15 02:35:00	2.15022	2.144047	2.15022	0
2023-03-15 02:40:00	2.1449	2.144168	2.1449	0
2023-03-15 02:45:00	2.13484	2.142514	2.13484	0
2023-03-15 02:50:00	2.15259	2.144529	2.15259	0
2023-03-15 02:55:00	2.14607	2.145182	2.14607	0
2023-03-15 03:00:00	2.15376	2.146368	2.15376	0
2023-03-15 03:05:00	2.14429	2.145423	2.14429	0
2023-03-15 03:10:00	2.14427	2.146191	2.14427	0
2023-03-15 03:15:00	2.15255	2.147016	2.15255	0
2023-03-15 03:20:00	2.1484	2.147189	2.1484	0
2023-03-15 03:25:00	2.14545	2.146712	2.14545	0
2023-03-15 03:30:00	2.14605	2.146827	2.14605	0
2023-03-15 03:35:00	2.14546	2.147889	2.14546	0
2023-03-15 03:40:00	2.15848	2.148478	2.15848	0
2023-03-15 03:45:00	2.14902	2.148773	2.14902	0
2023-03-15 03:50:00	2.15966	2.149363	2.15966	0
2023-03-15 03:55:00	2.13481	2.148415	2.13481	0
2023-03-15 04:00:00	2.1508	2.149068	2.1508	0
2023-03-15 04:05:00	2.15732	2.149545	2.15732	0
2023-03-15 04:10:00	2.14372	2.149077	2.14372	0
2023-03-15 04:15:00	2.14966	2.149498	2.14966	0
2023-03-15 04:20:00	2.14553	2.149446	2.14553	0
2023-03-15 04:25:00	2.14613	2.149513	2.14613	0
2023-03-15 04:30:00	2.14198	2.147863	2.14198	0
2023-03-15 04:35:00	2.14317	2.147278	2.14317	0
2023-03-15 04:40:00	2.1331	2.144622	2.1331	0
2023-03-15 04:45:00	2.12836	2.143977	2.12836	0
2023-03-15 04:50:00	2.15142	2.144039	2.15142	0
2023-03-15 04:55:00	2.13957	2.142264	2.13957	0
2023-03-15 05:00:00	2.1443	2.142322	2.1443	0
2023-03-15 05:05:00	2.14546	2.141902	2.14546	0
2023-03-15 05:10:00	2.14368	2.141717	2.14368	0
2023-03-15 05:15:00	2.15255	2.142359	2.15255	0
2023-03-15 05:20:00	2.14189	2.14235	2.14189	0
2023-03-15 05:25:00	2.14486	2.142519	2.14486	0
2023-03-15 05:30:00	2.14663	2.143872	2.14663	0
2023-03-15 05:35:00	2.149	2.145936	2.149	0
2023-03-15 05:40:00	2.15433	2.146227	2.15433	0
2023-03-15 05:45:00	2.14132	2.146402	2.14132	0
2023-03-15 05:50:00	2.15908	2.14788	2.15908	0
2023-03-15 05:55:00	2.1372	2.147054	2.1372	0
2023-03-15 06:00:00	2.13957	2.146643	2.13957	0
2023-03-15 06:05:00	2.13721	2.145109	2.13721	0
2023-03-15 06:10:00	2.15496	2.146416	2.15496	0
2023-03-15 06:15:00	2.14076	2.146006	2.14076	0
2023-03-15 06:20:00	2.1443	2.145773	2.1443	0
2023-03-15 06:25:00	2.14726	2.145599	2.14726	0
2023-03-15 06:30:00	2.15139	2.145305	2.15139	0
2023-03-15 06:35:00	2.14073	2.145246	2.14073	0
2023-03-15 06:40:00	2.15374	2.144712	2.15374	0
2023-03-15 06:45:00	2.1484	2.145832	2.1484	0
2023-03-15 06:50:00	2.15609	2.147484	2.15609	0
2023-03-15 06:55:00	2.14306	2.148069	2.14306	0
2023-03-15 07:00:00	2.14662	2.147235	2.14662	0
2023-03-15 07:05:00	2.14544	2.147703	2.14544	0
2023-03-15 07:10:00	2.15255	2.148528	2.15255	0
2023-03-15 07:15:00	2.1419	2.147992	2.1419	0
2023-03-15 07:20:00	2.15196	2.148049	2.15196	0
2023-03-15 07:25:00	2.15848	2.149824	2.15848	0
2023-03-15 07:30:00	2.13422	2.147872	2.13422	0
2023-03-15 07:35:00	2.14724	2.147756	2.14724	0
2023-03-15 07:40:00	2.15671	2.147818	2.15671	0
2023-03-15 07:45:00	2.15317	2.148829	2.15317	0
2023-03-15 07:50:00	2.15495	2.149662	2.15495	0
2023-03-15 07:55:00	2.14074	2.149192	2.14074	0
2023-03-15 08:00:00	2.15435	2.149372	2.15435	0
2023-03-15 08:05:00	2.14074	2.149256	2.14074	0
2023-03-15 08:10:00	2.1508	2.14914	2.1508	0
2023-03-15 08:15:00	2.14074	2.147366	2.14074	0
2023-03-15 08:20:00	2.14725	2.148669	2.14725	0
2023-03-15 08:25:00	2.13955	2.1479	2.13955	0
2023-03-15 08:30:00	2.14192	2.146421	2.14192	0
2023-03-15 08:35:00	2.15967	2.147071	2.15967	0
2023-03-15 08:40:00	2.14783	2.146359	2.14783	0
2023-03-15 08:45:00	2.15315	2.1476	2.15315	0
2023-03-15 08:50:00	2.15965	2.14813	2.15965	0
2023-03-15 08:55:00	2.149	2.148956	2.149	0
2023-03-15 09:00:00	2.15847	2.149723	2.15847	0
2023-03-15 09:05:00	2.1348	2.149129	2.1348	0
2023-03-15 09:10:00	2.15907	2.150311	2.15907	0
2023-03-15 09:15:00	2.14192	2.150548	2.14192	0
2023-03-15 09:20:00	2.13956	2.150312	2.13956	0
2023-03-15 09:25:00	2.15139	2.149484	2.15139	0
2023-03-15 09:30:00	2.14311	2.149012	2.14311	0
2023-03-15 09:35:00	2.14665	2.148362	2.14665	0
2023-03-15 09:40:00	2.14014	2.146411	2.14014	0
2023-03-15 09:45:00	2.14665	2.146176	2.14665	0
2023-03-15 09:50:00	2.15848	2.146177	2.15848	0
2023-03-15 09:55:00	2.14665	2.147362	2.14665	0
2023-03-15 10:00:00	2.14547	2.146002	2.14547	0
2023-03-15 10:05:00	2.14311	2.146121	2.14311	0
2023-03-15 10:10:00	2.1514	2.147305	2.1514	0
2023-03-15 10:15:00	2.14549	2.146715	2.14549	0
2023-03-15 10:20:00	2.13958	2.146362	2.13958	0
2023-03-15 10:25:00	2.14372	2.146069	2.14372	0
2023-03-15 10:30:00	2.15261	2.147316	2.15261	0
2023-03-15 10:35:00	2.15142	2.147793	2.15142	0
2023-03-15 10:40:00	2.15024	2.146969	2.15024	0
2023-03-15 10:45:00	2.14846	2.14715	2.14846	0
2023-03-15 10:50:00	2.1378	2.146383	2.1378	0
2023-03-15 10:55:00	2.13484	2.145556	2.13484	0
2023-03-15 11:00:00	2.13482	2.143898	2.13482	0
2023-03-15 11:05:00	2.15138	2.144487	2.15138	0
2023-03-15 11:10:00	2.1502	2.145549	2.1502	0
2023-03-15 11:15:00	2.1496	2.146137	2.1496	0
2023-03-15 11:20:00	2.1413	2.145006	2.1413	0
2023-03-15 11:25:00	2.15196	2.14506	2.15196	0
2023-03-15 11:30:00	2.14426	2.144462	2.14426	0
2023-03-15 11:35:00	2.14188	2.143804	2.14188	0
2023-03-15 11:40:00	2.14011	2.144035	2.14011	0
2023-03-15 11:45:00	2.14129	2.14468	2.14129	0
2023-03-15 11:50:00	2.1543	2.146628	2.1543	0
2023-03-15 11:55:00	2.14662	2.146152	2.14662	0
2023-03-15 12:00:00	2.14781	2.145913	2.14781	0
2023-03-15 12:05:00	2.16262	2.147215	2.16262	0
2023-03-15 12:10:00	2.13305	2.14639	2.13305	0
2023-03-15 12:15:00	2.14727	2.145921	2.14727	0
2023-03-15 12:20:00	2.13545	2.14504	2.13545	0
2023-03-15 12:25:00	2.14905	2.145757	2.14905	0
2023-03-15 12:30:00	2.1313	2.144876	2.1313	0
2023-03-15 12:35:00	2.13782	2.144529	2.13782	0
2023-03-15 12:40:00	2.16149	2.145248	2.16149	0
2023-03-15 12:45:00	2.13428	2.144014	2.13428	0
2023-03-15 12:50:00	2.17038	2.146271	2.17038	0
2023-03-15 12:55:00	2.13073	2.143082	2.13073	0
2023-03-15 13:00:00	2.14908	2.144685	2.14908	0
2023-03-15 13:05:00	2.15085	2.145043	2.15085	0
2023-03-15 13:10:00	2.14079	2.145577	2.14079	0
2023-03-15 13:15:00	2.1396	2.144632	2.1396	0
2023-03-15 13:20:00	2.14314	2.145816	2.14314	0
2023-03-15 13:25:00	2.13308	2.145342	2.13308	0
2023-03-15 13:30:00	2.14431	2.143624	2.14431	0
2023-03-15 13:35:00	2.1443	2.144626	2.1443	0
2023-03-15 13:40:00	2.13838	2.141426	2.13838	0
2023-03-15 13:45:00	2.14548	2.142901	2.14548	0
2023-03-15 13:50:00	2.14904	2.142897	2.14904	0
2023-03-15 13:55:00	2.14904	2.142716	2.14904	0
2023-03-15 14:00:00	2.1378	2.142417	2.1378	0
2023-03-15 14:05:00	2.14549	2.143006	2.14549	0
2023-03-15 14:10:00	2.14194	2.142886	2.14194	0
2023-03-15 14:15:00	2.12538	2.142116	2.12538	0
2023-03-15 14:20:00	2.14904	2.142589	2.14904	0
2023-03-15 14:25:00	2.14194	2.142353	2.14194	0
2023-03-15 14:30:00	2.14667	2.143182	2.14667	0
2023-03-15 14:35:00	2.14193	2.142827	2.14193	0
2023-03-15 14:40:00	2.1514	2.143063	2.1514	0
2023-03-15 14:45:00	2.15969	2.144128	2.15969	0
2023-03-15 14:50:00	2.13425	2.143773	2.13425	0
2023-03-15 14:55:00	2.15792	2.145016	2.15792	0
2023-03-15 15:00:00	2.1378	2.144602	2.1378	0
2023-03-15 15:05:00	2.14254	2.146318	2.14254	0
2023-03-15 15:10:00	2.14194	2.145608	2.14194	0
2023-03-15 15:15:00	2.14193	2.145607	2.14193	0
2023-03-15 15:20:00	2.15849	2.146789	2.15849	0
2023-03-15 15:25:00	2.15967	2.148563	2.15967	0
2023-03-15 15:30:00	2.15138	2.148561	2.15138	0
2023-03-15 15:35:00	2.13303	2.145895	2.13303	0
2023-03-15 15:40:00	2.14663	2.147133	2.14663	0
2023-03-15 15:45:00	2.149	2.146241	2.149	0
2023-03-15 15:50:00	2.13303	2.145764	2.13303	0
2023-03-15 15:55:00	2.15846	2.147356	2.15846	0
2023-03-15 16:00:00	2.14663	2.147825	2.14663	0
2023-03-15 16:05:00	2.14487	2.148119	2.14487	0
2023-03-15 16:10:00	2.14192	2.146462	2.14192	0
2023-03-15 16:15:00	2.1449	2.144985	2.1449	0
2023-03-15 16:20:00	2.14669	2.144516	2.14669	0
2023-03-15 16:25:00	2.14374	2.145587	2.14374	0
2023-03-15 16:30:00	2.14789	2.145713	2.14789	0
2023-03-15 16:35:00	2.14494	2.145307	2.14494	0
2023-03-15 16:40:00	2.16031	2.148035	2.16031	0
2023-03-15 16:45:00	2.15084	2.147273	2.15084	0
2023-03-15 16:50:00	2.13722	2.146332	2.13722	0
2023-03-15 16:55:00	2.14313	2.146158	2.14313	0
2023-03-15 17:00:00	2.15849	2.147815	2.15849	0
2023-03-15 17:05:00	2.14724	2.148049	2.14724	0
2023-03-15 17:10:00	2.14429	2.147809	2.14429	0
2023-03-15 17:15:00	2.1437	2.147805	2.1437	0
2023-03-15 17:20:00	2.13009	2.146025	2.13009	0
2023-03-15 17:25:00	2.14666	2.146197	2.14666	0
2023-03-15 17:30:00	2.14075	2.144241	2.14075	0
2023-03-15 17:35:00	2.1514	2.144297	2.1514	0
2023-03-15 17:40:00	2.1449	2.145065	2.1449	0
2023-03-15 17:45:00	2.14195	2.144947	2.14195	0
2023-03-15 17:50:00	2.16088	2.145186	2.16088	0
2023-03-15 17:55:00	2.14194	2.144656	2.14194	0
2023-03-15 18:00:00	2.14667	2.144894	2.14667	0
2023-03-15 18:05:00	2.15199	2.145723	2.15199	0
2023-03-15 18:10:00	2.14667	2.147381	2.14667	0
2023-03-15 18:15:00	2.15081	2.147796	2.15081	0
2023-03-15 18:20:00	2.14668	2.148389	2.14668	0
2023-03-15 18:25:00	2.14196	2.147445	2.14196	0
2023-03-15 18:30:00	2.15557	2.148512	2.15557	0
2023-03-15 18:35:00	2.14671	2.148988	2.14671	0
2023-03-15 18:40:00	2.14908	2.147808	2.14908	0
2023-03-15 18:45:00	2.1343	2.147044	2.1343	0
2023-03-15 18:50:00	2.15145	2.147522	2.15145	0
2023-03-15 18:55:00	2.13369	2.145692	2.13369	0
2023-03-15 19:00:00	2.15616	2.146641	2.15616	0
2023-03-15 19:05:00	2.14491	2.146051	2.14491	0
2023-03-15 19:10:00	2.14432	2.145815	2.14432	0
2023-03-15 19:15:00	2.15141	2.14676	2.15141	0
2023-03-15 19:20:00	2.13721	2.144924	2.13721	0
2023-03-15 19:25:00	2.15555	2.145808	2.15555	0
2023-03-15 19:30:00	2.14548	2.145448	2.14548	0
2023-03-15 19:35:00	2.14667	2.146685	2.14667	0
2023-03-15 19:40:00	2.14135	2.145675	2.14135	0
2023-03-15 19:45:00	2.16088	2.148394	2.16088	0
2023-03-15 19:50:00	2.13011	2.145789	2.13011	0
2023-03-15 19:55:00	2.1443	2.145728	2.1443	0
2023-03-15 20:00:00	2.14666	2.145962	2.14666	0
2023-03-15 20:05:00	2.15138	2.145959	2.15138	0
2023-03-15 20:10:00	2.14665	2.146903	2.14665	0
2023-03-15 20:15:00	2.14664	2.146012	2.14664	0
2023-03-15 20:20:00	2.14961	2.146425	2.14961	0
2023-03-15 20:25:00	2.16321	2.148079	2.16321	0
2023-03-15 20:30:00	2.13186	2.14713	2.13186	0
2023-03-15 20:35:00	2.14605	2.145647	2.14605	0
2023-03-15 20:40:00	2.14428	2.147064	2.14428	0
2023-03-15 20:45:00	2.14723	2.147357	2.14723	0
2023-03-15 20:50:00	2.1348	2.146171	2.1348	0
2023-03-15 20:55:00	2.13184	2.144217	2.13184	0
2023-03-15 21:00:00	2.15137	2.144689	2.15137	0
2023-03-15 21:05:00	2.14899	2.144924	2.14899	0
2023-03-15 21:10:00	2.14899	2.144862	2.14899	0
2023-03-15 21:15:00	2.15017	2.143558	2.15017	0
2023-03-15 21:20:00	2.14366	2.144738	2.14366	0
2023-03-15 21:25:00	2.13775	2.143908	2.13775	0
2023-03-15 21:30:00	2.15669	2.145149	2.15669	0
2023-03-15 21:35:00	2.15018	2.145444	2.15018	0
2023-03-15 21:40:00	2.14427	2.146391	2.14427	0
2023-03-15 21:45:00	2.1425	2.147457	2.1425	0
2023-03-15 21:50:00	2.16026	2.148346	2.16026	0
2023-03-15 21:55:00	2.14014	2.147461	2.14014	0
2023-03-15 22:00:00	2.1656	2.149122	2.1656	0
2023-03-15 22:05:00	2.13542	2.147647	2.13542	0
2023-03-15 22:10:00	2.14904	2.148185	2.14904	0
2023-03-15 22:15:00	2.14075	2.148485	2.14075	0
2023-03-15 22:20:00	2.14135	2.146951	2.14135	0
2023-03-15 22:25:00	2.1591	2.147843	2.1591	0
2023-03-15 22:30:00	2.13721	2.147137	2.13721	0
2023-03-15 22:35:00	2.15141	2.148028	2.15141	0
2023-03-15 22:40:00	2.1384	2.145842	2.1384	0
2023-03-15 22:45:00	2.13782	2.14561	2.13782	0
2023-03-15 22:50:00	2.15855	2.144905	2.15855	0
2023-03-15 22:55:00	2.13074	2.144437	2.13074	0
2023-03-15 23:00:00	2.15263	2.144796	2.15263	0
2023-03-15 23:05:00	2.14199	2.14492	2.14199	0
2023-03-15 23:10:00	2.14672	2.145457	2.14672	0
2023-03-15 23:15:00	2.14673	2.14422	2.14673	0
2023-03-15 23:20:00	2.13726	2.144225	2.13726	0
2023-03-15 23:25:00	2.15265	2.144349	2.15265	0
2023-03-15 23:30:00	2.14673	2.145182	2.14673	0
2023-03-15 23:35:00	2.13726	2.145126	2.13726	0
2023-03-15 23:40:00	2.1343	2.142701	2.1343	0
2023-03-15 23:45:00	2.15146	2.144773	2.15146	0
2023-03-15 23:50:00	2.14197	2.143707	2.14197	0
2023-03-15 23:55:00	2.1325	2.142758	2.1325	0
2023-03-16 00:00:00	2.14255	2.142341	2.14255	0
2023-03-16 00:05:00	2.14196	2.141864	2.14196	0
2023-03-16 00:10:00	2.15142	2.14328	2.15142	0
2023-03-16 00:15:00	2.14195	2.14221	2.14195	0
2023-03-16 00:20:00	2.1449	2.142027	2.1449	0
2023-03-16 00:25:00	2.14787	2.143088	2.14787	0
2023-03-16 00:30:00	2.15023	2.144681	2.15023	0
2023-03-16 00:35:00	2.14728	2.144263	2.14728	0
2023-03-16 00:40:00	2.14313	2.144379	2.14313	0
2023-03-16 00:45:00	2.1461	2.145739	2.1461	0
2023-03-16 00:50:00	2.15142	2.146626	2.15142	0
2023-03-16 00:55:00	2.15379	2.147809	2.15379	0
2023-03-16 01:00:00	2.15792	2.148459	2.15792	0
2023-03-16 01:05:00	2.12774	2.147038	2.12774	0
2023-03-16 01:10:00	2.13721	2.146269	2.13721	0
2023-03-16 01:15:00	2.14015	2.145497	2.14015	0
2023-03-16 01:20:00	2.15849	2.146323	2.15849	0
2023-03-16 01:25:00	2.15376	2.146971	2.15376	0
2023-03-16 01:30:00	2.15553	2.148211	2.15553	0
2023-03-16 01:35:00	2.13187	2.146788	2.13187	0
2023-03-16 01:40:00	2.13955	2.145601	2.13955	0
2023-03-16 01:45:00	2.14311	2.144533	2.14311	0
2023-03-16 01:50:00	2.16086	2.144827	2.16086	0
2023-03-16 01:55:00	2.14666	2.146719	2.14666	0
2023-03-16 02:00:00	2.16087	2.149085	2.16087	0
2023-03-16 02:05:00	2.14194	2.149264	2.14194	0
2023-03-16 02:10:00	2.1378	2.147195	2.1378	0
2023-03-16 02:15:00	2.16088	2.147907	2.16088	0
2023-03-16 02:20:00	2.12953	2.145307	2.12953	0
2023-03-16 02:25:00	2.14137	2.146257	2.14137	0
2023-03-16 02:30:00	2.13663	2.145965	2.13663	0
2023-03-16 02:35:00	2.1461	2.146264	2.1461	0
2023-03-16 02:40:00	2.14373	2.144551	2.14373	0
2023-03-16 02:45:00	2.14965	2.14485	2.14965	0
2023-03-16 02:50:00	2.1467	2.143433	2.1467	0
2023-03-16 02:55:00	2.14671	2.14391	2.14671	0
2023-03-16 03:00:00	2.14138	2.144268	2.14138	0
2023-03-16 03:05:00	2.14435	2.142615	2.14435	0
2023-03-16 03:10:00	2.14671	2.144333	2.14671	0
2023-03-16 03:15:00	2.14908	2.145104	2.14908	0
2023-03-16 03:20:00	2.15027	2.146468	2.15027	0
2023-03-16 03:25:00	2.15263	2.147121	2.15263	0
2023-03-16 03:30:00	2.15144	2.147892	2.15144	0
2023-03-16 03:35:00	2.14788	2.147715	2.14788	0
2023-03-16 03:40:00	2.14669	2.147714	2.14669	0
2023-03-16 03:45:00	2.14787	2.14783	2.14787	0
2023-03-16 03:50:00	2.16384	2.150076	2.16384	0
2023-03-16 03:55:00	2.14668	2.150309	2.14668	0
2023-03-16 04:00:00	2.14372	2.15001	2.14372	0
2023-03-16 04:05:00	2.1674	2.151842	2.1674	0
2023-03-16 04:10:00	2.14255	2.15107	2.14255	0
2023-03-16 04:15:00	2.15736	2.151543	2.15736	0
2023-03-16 04:20:00	2.14435	2.150834	2.14435	0
2023-03-16 04:25:00	2.13606	2.149652	2.13606	0
2023-03-16 04:30:00	2.14613	2.149596	2.14613	0
2023-03-16 04:35:00	2.15796	2.150605	2.15796	0
2023-03-16 04:40:00	2.14612	2.148833	2.14612	0
2023-03-16 04:45:00	2.14196	2.148361	2.14196	0
2023-03-16 04:50:00	2.13426	2.147415	2.13426	0
2023-03-16 04:55:00	2.16561	2.147236	2.16561	0
2023-03-16 05:00:00	2.14666	2.147647	2.14666	0
2023-03-16 05:05:00	2.13718	2.145629	2.13718	0
2023-03-16 05:10:00	2.14782	2.145976	2.14782	0
2023-03-16 05:15:00	2.1419	2.14656	2.1419	0
2023-03-16 05:20:00	2.14723	2.14667	2.14723	0
2023-03-16 05:25:00	2.15966	2.14684	2.15966	0
2023-03-16 05:30:00	2.14192	2.14642	2.14192	0
2023-03-16 05:35:00	2.14547	2.146771	2.14547	0
2023-03-16 05:40:00	2.14665	2.14801	2.14665	0
2023-03-16 05:45:00	2.14903	2.146352	2.14903	0
2023-03-16 05:50:00	2.15317	2.147003	2.15317	0
2023-03-16 05:55:00	2.14312	2.147597	2.14312	0
2023-03-16 06:00:00	2.15613	2.148428	2.15613	0
2023-03-16 06:05:00	2.1514	2.149378	2.1514	0
2023-03-16 06:10:00	2.14904	2.149559	2.14904	0
2023-03-16 06:15:00	2.14371	2.147964	2.14371	0
2023-03-16 06:20:00	2.15259	2.149031	2.15259	0
2023-03-16 06:25:00	2.14431	2.148915	2.14431	0
2023-03-16 06:30:00	2.15496	2.149746	2.15496	0
2023-03-16 06:35:00	2.13957	2.1488	2.13957	0
2023-03-16 06:40:00	2.14905	2.148388	2.14905	0
2023-03-16 06:45:00	2.14194	2.14827	2.14194	0
2023-03-16 06:50:00	2.12479	2.145136	2.12479	0
2023-03-16 06:55:00	2.1526	2.145256	2.1526	0
2023-03-16 07:00:00	2.14787	2.145139	2.14787	0
2023-03-16 07:05:00	2.14905	2.145673	2.14905	0
2023-03-16 07:10:00	2.14668	2.145082	2.14668	0
2023-03-16 07:15:00	2.1449	2.145141	2.1449	0
2023-03-16 07:20:00	2.13366	2.143011	2.13366	0
2023-03-16 07:25:00	2.13248	2.142302	2.13248	0
2023-03-16 07:30:00	2.16563	2.14396	2.16563	0
2023-03-16 07:35:00	2.14078	2.143844	2.14078	0
2023-03-16 07:40:00	2.15853	2.147218	2.15853	0
2023-03-16 07:45:00	2.1461	2.146568	2.1461	0
2023-03-16 07:50:00	2.16089	2.14787	2.16089	0
2023-03-16 07:55:00	2.14432	2.147397	2.14432	0
2023-03-16 08:00:00	2.14727	2.147456	2.14727	0
2023-03-16 08:05:00	2.1378	2.146746	2.1378	0
2023-03-16 08:10:00	2.15437	2.148817	2.15437	0
2023-03-16 08:15:00	2.13247	2.148816	2.13247	0
2023-03-16 08:20:00	2.14371	2.146624	2.14371	0
2023-03-16 08:25:00	2.16797	2.149343	2.16797	0
2023-03-16 08:30:00	2.14726	2.148216	2.14726	0
2023-03-16 08:35:00	2.1514	2.148746	2.1514	0
2023-03-16 08:40:00	2.15437	2.148094	2.15437	0
2023-03-16 08:45:00	2.15201	2.148863	2.15201	0
2023-03-16 08:50:00	2.13605	2.147741	2.13605	0
2023-03-16 08:55:00	2.14849	2.14881	2.14849	0
2023-03-16 09:00:00	2.13725	2.147098	2.13725	0
2023-03-16 09:05:00	2.15737	2.149588	2.15737	0
2023-03-16 09:10:00	2.13547	2.148764	2.13547	0
2023-03-16 09:15:00	2.13724	2.145691	2.13724	0
2023-03-16 09:20:00	2.13842	2.144807	2.13842	0
2023-03-16 09:25:00	2.15145	2.144812	2.15145	0
2023-03-16 09:30:00	2.13606	2.142981	2.13606	0
2023-03-16 09:35:00	2.14554	2.142334	2.14554	0
2023-03-16 09:40:00	2.14198	2.142927	2.14198	0
2023-03-16 09:45:00	2.15678	2.143756	2.15678	0
2023-03-16 09:50:00	2.14021	2.144052	2.14021	0
2023-03-16 09:55:00	2.15439	2.143754	2.15439	0
2023-03-16 10:00:00	2.15143	2.14535	2.15143	0
2023-03-16 10:05:00	2.14905	2.146531	2.14905	0
2023-03-16 10:10:00	2.14905	2.147594	2.14905	0
2023-03-16 10:15:00	2.14904	2.147353	2.14904	0
2023-03-16 10:20:00	2.1301	2.146757	2.1301	0
2023-03-16 10:25:00	2.1372	2.145923	2.1372	0
2023-03-16 10:30:00	2.15376	2.147101	2.15376	0
2023-03-16 10:35:00	2.1372	2.145143	2.1372	0
2023-03-16 10:40:00	2.14548	2.14567	2.14548	0
2023-03-16 10:45:00	2.15318	2.145549	2.15318	0
2023-03-16 10:50:00	2.14491	2.144897	2.14491	0
2023-03-16 10:55:00	2.12776	2.142768	2.12776	0
2023-03-16 11:00:00	2.13427	2.14129	2.13427	0
2023-03-16 11:05:00	2.15084	2.14147	2.15084	0
2023-03-16 11:10:00	2.13841	2.142301	2.13841	0
2023-03-16 11:15:00	2.13722	2.142303	2.13722	0
2023-03-16 11:20:00	2.13367	2.140294	2.13367	0
2023-03-16 11:25:00	2.15084	2.141658	2.15084	0
2023-03-16 11:30:00	2.14079	2.141189	2.14079	0
2023-03-16 11:35:00	2.15795	2.141666	2.15795	0
2023-03-16 11:40:00	2.14256	2.141431	2.14256	0
2023-03-16 11:45:00	2.15499	2.144154	2.15499	0
2023-03-16 11:50:00	2.14671	2.145398	2.14671	0
2023-03-16 11:55:00	2.15144	2.145458	2.15144	0
2023-03-16 12:00:00	2.13369	2.144986	2.13369	0
2023-03-16 12:05:00	2.14492	2.145756	2.14492	0
2023-03-16 12:10:00	2.15143	2.147532	2.15143	0
2023-03-16 12:15:00	2.13604	2.146052	2.13604	0
2023-03-16 12:20:00	2.13958	2.145931	2.13958	0
2023-03-16 12:25:00	2.14195	2.144331	2.14195	0
2023-03-16 12:30:00	2.14549	2.144624	2.14549	0
2023-03-16 12:35:00	2.14845	2.14397	2.14845	0
2023-03-16 12:40:00	2.14549	2.143848	2.14549	0
2023-03-16 12:45:00	2.14727	2.143431	2.14727	0
2023-03-16 12:50:00	2.13957	2.144019	2.13957	0
2023-03-16 12:55:00	2.13306	2.142833	2.13306	0
2023-03-16 13:00:00	2.15733	2.143423	2.15733	0
2023-03-16 13:05:00	2.13011	2.14283	2.13011	0
2023-03-16 13:10:00	2.14017	2.142889	2.14017	0
2023-03-16 13:15:00	2.14431	2.143125	2.14431	0
2023-03-16 13:20:00	2.14668	2.143244	2.14668	0
2023-03-16 13:25:00	2.15141	2.14354	2.15141	0
2023-03-16 13:30:00	2.14195	2.143186	2.14195	0
2023-03-16 13:35:00	2.14313	2.142772	2.14313	0
2023-03-16 13:40:00	2.15081	2.143896	2.15081	0
2023-03-16 13:45:00	2.14194	2.144784	2.14194	0
2023-03-16 13:50:00	2.15081	2.144132	2.15081	0
2023-03-16 13:55:00	2.14431	2.145552	2.14431	0
2023-03-16 14:00:00	2.14905	2.14644	2.14905	0
2023-03-16 14:05:00	2.14788	2.146797	2.14788	0
2023-03-16 14:10:00	2.14078	2.146207	2.14078	0
2023-03-16 14:15:00	2.14906	2.145972	2.14906	0
2023-03-16 14:20:00	2.14137	2.145914	2.14137	0
2023-03-16 14:25:00	2.12598	2.144199	2.12598	0
2023-03-16 14:30:00	2.15556	2.144674	2.15556	0
2023-03-16 14:35:00	2.13604	2.144084	2.13604	0
2023-03-16 14:40:00	2.14313	2.143316	2.14313	0
2023-03-16 14:45:00	2.14964	2.143849	2.14964	0
2023-03-16 14:50:00	2.14669	2.143613	2.14669	0
2023-03-16 14:55:00	2.14906	2.143731	2.14906	0
2023-03-16 15:00:00	2.14492	2.144145	2.14492	0
2023-03-16 15:05:00	2.13072	2.142311	2.13072	0
2023-03-16 15:10:00	2.13309	2.141483	2.13309	0
2023-03-16 15:15:00	2.15143	2.144028	2.15143	0
2023-03-16 15:20:00	2.15853	2.144325	2.15853	0
2023-03-16 15:25:00	2.14314	2.145035	2.14314	0
2023-03-16 15:30:00	2.15497	2.146219	2.15497	0
2023-03-16 15:35:00	2.1248	2.143735	2.1248	0
2023-03-16 15:40:00	2.13839	2.142905	2.13839	0
2023-03-16 15:45:00	2.1378	2.141779	2.1378	0
2023-03-16 15:50:00	2.14666	2.141953	2.14666	0
2023-03-16 15:55:00	2.13483	2.142364	2.13483	0
2023-03-16 16:00:00	2.13897	2.142952	2.13897	0
2023-03-16 16:05:00	2.14727	2.142536	2.14727	0
2023-03-16 16:10:00	2.14431	2.141114	2.14431	0
2023-03-16 16:15:00	2.13722	2.140522	2.13722	0
2023-03-16 16:20:00	2.14373	2.139398	2.14373	0
2023-03-16 16:25:00	2.1461	2.141528	2.1461	0
2023-03-16 16:30:00	2.14314	2.142003	2.14314	0
2023-03-16 16:35:00	2.14611	2.142834	2.14611	0
2023-03-16 16:40:00	2.13487	2.141655	2.13487	0
2023-03-16 16:45:00	2.13547	2.141719	2.13547	0
2023-03-16 16:50:00	2.14966	2.142788	2.14966	0
2023-03-16 16:55:00	2.14493	2.142554	2.14493	0
2023-03-16 17:00:00	2.14788	2.142911	2.14788	0
2023-03-16 17:05:00	2.13842	2.143031	2.13842	0
2023-03-16 17:10:00	2.13722	2.14238	2.13722	0
2023-03-16 17:15:00	2.14077	2.141847	2.14077	0
2023-03-16 17:20:00	2.15438	2.142971	2.15438	0
2023-03-16 17:25:00	2.13662	2.142022	2.13662	0
2023-03-16 17:30:00	2.1449	2.143025	2.1449	0
2023-03-16 17:35:00	2.14489	2.143967	2.14489	0
2023-03-16 17:40:00	2.14015	2.143016	2.14015	0
2023-03-16 17:45:00	2.14962	2.143485	2.14962	0
2023-03-16 17:50:00	2.14429	2.143126	2.14429	0
2023-03-16 17:55:00	2.14014	2.143298	2.14014	0
2023-03-16 18:00:00	2.1283	2.142406	2.1283	0
2023-03-16 18:05:00	2.15612	2.143941	2.15612	0
2023-03-16 18:10:00	2.13719	2.142222	2.13719	0
2023-03-16 18:15:00	2.15849	2.144409	2.15849	0
2023-03-16 18:20:00	2.13955	2.143874	2.13955	0
2023-03-16 18:25:00	2.14429	2.143814	2.14429	0
2023-03-16 18:30:00	2.13246	2.143045	2.13246	0
2023-03-16 18:35:00	2.12655	2.140738	2.12655	0
2023-03-16 18:40:00	2.13721	2.14003	2.13721	0
2023-03-16 18:45:00	2.16089	2.142105	2.16089	0
2023-03-16 18:50:00	2.13723	2.142998	2.13723	0
2023-03-16 18:55:00	2.15854	2.14324	2.15854	0
2023-03-16 19:00:00	2.13724	2.143245	2.13724	0
2023-03-16 19:05:00	2.14553	2.141949	2.14553	0
2023-03-16 19:10:00	2.15381	2.143375	2.15381	0
2023-03-16 19:15:00	2.13962	2.142908	2.13962	0
2023-03-16 19:20:00	2.13843	2.143505	2.13843	0
2023-03-16 19:25:00	2.13843	2.144693	2.13843	0
2023-03-16 19:30:00	2.13074	2.144046	2.13074	0
2023-03-16 19:35:00	2.15027	2.142984	2.15027	0
2023-03-16 19:40:00	2.13489	2.14275	2.13489	0
2023-03-16 19:45:00	2.13844	2.14074	2.13844	0
2023-03-16 19:50:00	2.14672	2.141688	2.14672	0
2023-03-16 19:55:00	2.13667	2.140802	2.13667	0
2023-03-16 20:00:00	2.15442	2.140863	2.15442	0
2023-03-16 20:05:00	2.13725	2.140626	2.13725	0
2023-03-16 20:10:00	2.14553	2.141336	2.14553	0
2023-03-16 20:15:00	2.12125	2.139618	2.12125	0
2023-03-16 20:20:00	2.14018	2.140562	2.14018	0
2023-03-16 20:25:00	2.15141	2.140676	2.15141	0
2023-03-16 20:30:00	2.1449	2.141677	2.1449	0
2023-03-16 20:35:00	2.1378	2.141613	2.1378	0
2023-03-16 20:40:00	2.13484	2.140425	2.13484	0
2023-03-16 20:45:00	2.14075	2.140833	2.14075	0
2023-03-16 20:50:00	2.15496	2.140887	2.15496	0
2023-03-16 20:55:00	2.13188	2.14035	2.13188	0
2023-03-16 21:00:00	2.152	2.140997	2.152	0
2023-03-16 21:05:00	2.14787	2.143659	2.14787	0
2023-03-16 21:10:00	2.13782	2.143423	2.13782	0
2023-03-16 21:15:00	2.13072	2.141354	2.13072	0
2023-03-16 21:20:00	2.14612	2.141476	2.14612	0
2023-03-16 21:25:00	2.14967	2.142663	2.14967	0
2023-03-16 21:30:00	2.1402	2.143199	2.1402	0
2023-03-16 21:35:00	2.14316	2.14344	2.14316	0
2023-03-16 21:40:00	2.1402	2.141964	2.1402	0
2023-03-16 21:45:00	2.14138	2.142914	2.14138	0
2023-03-16 21:50:00	2.14137	2.141851	2.14137	0
2023-03-16 21:55:00	2.14372	2.141436	2.14372	0
2023-03-16 22:00:00	2.15437	2.143091	2.15437	0
2023-03-16 22:05:00	2.1301	2.143029	2.1301	0
2023-03-16 22:10:00	2.13897	2.142314	2.13897	0
2023-03-16 22:15:00	2.1437	2.141717	2.1437	0
2023-03-16 22:20:00	2.14665	2.142362	2.14665	0
2023-03-16 22:25:00	2.13541	2.141587	2.13541	0
2023-03-16 22:30:00	2.14665	2.142232	2.14665	0
2023-03-16 22:35:00	2.14962	2.143056	2.14962	0
2023-03-16 22:40:00	2.14607	2.143526	2.14607	0
2023-03-16 22:45:00	2.12832	2.141986	2.12832	0
2023-03-16 22:50:00	2.14667	2.141216	2.14667	0
2023-03-16 22:55:00	2.15437	2.143643	2.15437	0
2023-03-16 23:00:00	2.13484	2.14323	2.13484	0
2023-03-16 23:05:00	2.14195	2.143055	2.14195	0
2023-03-16 23:10:00	2.14668	2.143058	2.14668	0
2023-03-16 23:15:00	2.15201	2.144718	2.15201	0
2023-03-16 23:20:00	2.15023	2.145076	2.15023	0
2023-03-16 23:25:00	2.14195	2.144309	2.14195	0
2023-03-16 23:30:00	2.13841	2.143543	2.13841	0
2023-03-16 23:35:00	2.13723	2.144434	2.13723	0
2023-03-16 23:40:00	2.14494	2.144261	2.14494	0
2023-03-16 23:45:00	2.14672	2.143496	2.14672	0
2023-03-16 23:50:00	2.14732	2.144744	2.14732	0
2023-03-16 23:55:00	2.14614	2.145163	2.14614	0
2023-03-17 00:00:00	2.14022	2.144517	2.14022	0
2023-03-17 00:05:00	2.1497	2.144286	2.1497	0
2023-03-17 00:10:00	2.13728	2.142991	2.13728	0
2023-03-17 00:15:00	2.14082	2.142878	2.14082	0
2023-03-17 00:20:00	2.14201	2.143238	2.14201	0
2023-03-17 00:25:00	2.14497	2.144012	2.14497	0
2023-03-17 00:30:00	2.13669	2.143187	2.13669	0
2023-03-17 00:35:00	2.14733	2.143248	2.14733	0
2023-03-17 00:40:00	2.14555	2.143071	2.14555	0
2023-03-17 00:45:00	2.15028	2.143485	2.15028	0
2023-03-17 00:50:00	2.12897	2.14236	2.12897	0
2023-03-17 00:55:00	2.1479	2.14218	2.1479	0
2023-03-17 01:00:00	2.14198	2.14265	2.14198	0
2023-03-17 01:05:00	2.14198	2.142766	2.14198	0
2023-03-17 01:10:00	2.13902	2.142467	2.13902	0
2023-03-17 01:15:00	2.13606	2.141576	2.13606	0
2023-03-17 01:20:00	2.14788	2.142695	2.14788	0
2023-03-17 01:25:00	2.14019	2.141981	2.14019	0
2023-03-17 01:30:00	2.13958	2.141384	2.13958	0
2023-03-17 01:35:00	2.15022	2.141378	2.15022	0
2023-03-17 01:40:00	2.13719	2.1422	2.13719	0
2023-03-17 01:45:00	2.15375	2.142785	2.15375	0
2023-03-17 01:50:00	2.12948	2.141535	2.12948	0
2023-03-17 01:55:00	2.15374	2.142711	2.15374	0
2023-03-17 02:00:00	2.12889	2.141698	2.12889	0
2023-03-17 02:05:00	2.14429	2.142521	2.14429	0
2023-03-17 02:10:00	2.14607	2.14234	2.14607	0
2023-03-17 02:15:00	2.16443	2.144764	2.16443	0
2023-03-17 02:20:00	2.13663	2.144469	2.13663	0
2023-03-17 02:25:00	2.17037	2.146484	2.17037	0
2023-03-17 02:30:00	2.14671	2.147436	2.14671	0
2023-03-17 02:35:00	2.14671	2.146732	2.14671	0
2023-03-17 02:40:00	2.14671	2.148455	2.14671	0
2023-03-17 02:45:00	2.1538	2.148461	2.1538	0
2023-03-17 02:50:00	2.14552	2.150124	2.14552	0
2023-03-17 02:55:00	2.13959	2.149654	2.13959	0
2023-03-17 03:00:00	2.15141	2.150188	2.15141	0
2023-03-17 03:05:00	2.14607	2.148352	2.14607	0
2023-03-17 03:10:00	2.12003	2.146692	2.12003	0
2023-03-17 03:15:00	2.14664	2.144319	2.14664	0
2023-03-17 03:20:00	2.14959	2.144607	2.14959	0
2023-03-17 03:25:00	2.13775	2.143711	2.13775	0
2023-03-17 03:30:00	2.15372	2.144412	2.15372	0
2023-03-17 03:35:00	2.14544	2.143576	2.14544	0
2023-03-17 03:40:00	2.13716	2.14274	2.13716	0
2023-03-17 03:45:00	2.1413	2.142911	2.1413	0
2023-03-17 03:50:00	2.15491	2.143261	2.15491	0
2023-03-17 03:55:00	2.14781	2.143435	2.14781	0
2023-03-17 04:00:00	2.14663	2.146095	2.14663	0
2023-03-17 04:05:00	2.14958	2.146389	2.14958	0
2023-03-17 04:10:00	2.13774	2.145204	2.13774	0
2023-03-17 04:15:00	2.16436	2.147865	2.16436	0
2023-03-17 04:20:00	2.13478	2.145971	2.13478	0
2023-03-17 04:25:00	2.15845	2.147272	2.15845	0
2023-03-17 04:30:00	2.12531	2.146087	2.12531	0
2023-03-17 04:35:00	2.15254	2.147211	2.15254	0
2023-03-17 04:40:00	2.14426	2.146146	2.14426	0
2023-03-17 04:45:00	2.1413	2.145495	2.1413	0
2023-03-17 04:50:00	2.13954	2.144786	2.13954	0
2023-03-17 04:55:00	2.13126	2.142954	2.13126	0
2023-03-17 05:00:00	2.15138	2.144318	2.15138	0
2023-03-17 05:05:00	2.14192	2.142074	2.14192	0
2023-03-17 05:10:00	2.14547	2.143143	2.14547	0
2023-03-17 05:15:00	2.14665	2.141963	2.14665	0
2023-03-17 05:20:00	2.15138	2.14457	2.15138	0
2023-03-17 05:25:00	2.13363	2.142679	2.13363	0
2023-03-17 05:30:00	2.13659	2.141912	2.13659	0
2023-03-17 05:35:00	2.12772	2.140554	2.12772	0
2023-03-17 05:40:00	2.16144	2.142744	2.16144	0
2023-03-17 05:45:00	2.12772	2.14239	2.12772	0
2023-03-17 05:50:00	2.14251	2.141503	2.14251	0
2023-03-17 05:55:00	2.13718	2.141029	2.13718	0
2023-03-17 06:00:00	2.15197	2.141679	2.15197	0
2023-03-17 06:05:00	2.15375	2.142389	2.15375	0
2023-03-17 06:10:00	2.14133	2.141384	2.14133	0
2023-03-17 06:15:00	2.13955	2.141976	2.13955	0
2023-03-17 06:20:00	2.1437	2.142687	2.1437	0
2023-03-17 06:25:00	2.13719	2.143634	2.13719	0
2023-03-17 06:30:00	2.14428	2.141918	2.14428	0
2023-03-17 06:35:00	2.1419	2.143336	2.1419	0
2023-03-17 06:40:00	2.15019	2.144104	2.15019	0
2023-03-17 06:45:00	2.13243	2.143629	2.13243	0
2023-03-17 06:50:00	2.15728	2.14416	2.15728	0
2023-03-17 06:55:00	2.14249	2.143034	2.14249	0
2023-03-17 07:00:00	2.13066	2.141967	2.13066	0
2023-03-17 07:05:00	2.1502	2.143032	2.1502	0
2023-03-17 07:10:00	2.13955	2.142617	2.13955	0
2023-03-17 07:15:00	2.13245	2.142143	2.13245	0
2023-03-17 07:20:00	2.14605	2.14232	2.14605	0
2023-03-17 07:25:00	2.15316	2.143446	2.15316	0
2023-03-17 07:30:00	2.14311	2.142738	2.14311	0
2023-03-17 07:35:00	2.14785	2.14428	2.14785	0
2023-03-17 07:40:00	2.14489	2.143041	2.14489	0
2023-03-17 07:45:00	2.15851	2.144643	2.15851	0
2023-03-17 07:50:00	2.13071	2.144648	2.13071	0
2023-03-17 07:55:00	2.14432	2.14406	2.14432	0
2023-03-17 08:00:00	2.14196	2.144301	2.14196	0
2023-03-17 08:05:00	2.13605	2.144661	2.13605	0
2023-03-17 08:10:00	2.16091	2.146147	2.16091	0
2023-03-17 08:15:00	2.1343	2.144261	2.1343	0
2023-03-17 08:20:00	2.14673	2.144623	2.14673	0
2023-03-17 08:25:00	2.16567	2.146405	2.16567	0
2023-03-17 08:30:00	2.13432	2.145348	2.13432	0
2023-03-17 08:35:00	2.13847	2.143344	2.13847	0
2023-03-17 08:40:00	2.14143	2.144416	2.14143	0
2023-03-17 08:45:00	2.13906	2.14389	2.13906	0
2023-03-17 08:50:00	2.14083	2.143777	2.14083	0
2023-03-17 08:55:00	2.14555	2.144727	2.14555	0
2023-03-17 09:00:00	2.14436	2.143072	2.14436	0
2023-03-17 09:05:00	2.14434	2.144076	2.14434	0
2023-03-17 09:10:00	2.13722	2.143125	2.13722	0
2023-03-17 09:15:00	2.13484	2.140042	2.13484	0
2023-03-17 09:20:00	2.14488	2.141098	2.14488	0
2023-03-17 09:25:00	2.13601	2.140852	2.13601	0
2023-03-17 09:30:00	2.14665	2.141374	2.14665	0
2023-03-17 09:35:00	2.14134	2.141602	2.14134	0
2023-03-17 09:40:00	2.13661	2.14118	2.13661	0
2023-03-17 09:45:00	2.14195	2.14082	2.14195	0
2023-03-17 09:50:00	2.16385	2.142769	2.16385	0
2023-03-17 09:55:00	2.13487	2.141822	2.13487	0
2023-03-17 10:00:00	2.12837	2.140937	2.12837	0
2023-03-17 10:05:00	2.15381	2.142834	2.15381	0
2023-03-17 10:10:00	2.14671	2.143017	2.14671	0
2023-03-17 10:15:00	2.14612	2.144028	2.14612	0
2023-03-17 10:20:00	2.1396	2.143323	2.1396	0
2023-03-17 10:25:00	2.12776	2.141965	2.12776	0
2023-03-17 10:30:00	2.14017	2.142321	2.14017	0
2023-03-17 10:35:00	2.13721	2.141847	2.13721	0
2023-03-17 10:40:00	2.12538	2.138	2.12538	0
2023-03-17 10:45:00	2.12774	2.137287	2.12774	0
2023-03-17 10:50:00	2.14194	2.138644	2.14194	0
2023-03-17 10:55:00	2.12834	2.136097	2.12834	0
2023-03-17 11:00:00	2.13248	2.134674	2.13248	0
2023-03-17 11:05:00	2.12125	2.132187	2.12125	0
2023-03-17 11:10:00	2.15144	2.133371	2.15144	0
2023-03-17 11:15:00	2.13014	2.133609	2.13014	0
2023-03-17 11:20:00	2.14021	2.133613	2.14021	0
2023-03-17 11:25:00	2.13251	2.133143	2.13251	0
2023-03-17 11:30:00	2.14197	2.134802	2.14197	0
2023-03-17 11:35:00	2.14196	2.136224	2.14196	0
2023-03-17 11:40:00	2.14019	2.136049	2.14019	0
2023-03-17 11:45:00	2.14196	2.137411	2.14196	0
2023-03-17 11:50:00	2.14196	2.138359	2.14196	0
2023-03-17 11:55:00	2.14138	2.140372	2.14138	0
2023-03-17 12:00:00	2.12954	2.138182	2.12954	0
2023-03-17 12:05:00	2.13248	2.138416	2.13248	0
2023-03-17 12:10:00	2.13129	2.137524	2.13129	0
2023-03-17 12:15:00	2.13305	2.137578	2.13305	0
2023-03-17 12:20:00	2.14014	2.137395	2.14014	0
2023-03-17 12:25:00	2.13363	2.136562	2.13363	0
2023-03-17 12:30:00	2.13244	2.135787	2.13244	0
2023-03-17 12:35:00	2.11765	2.133356	2.11765	0
2023-03-17 12:40:00	2.14191	2.133351	2.14191	0
2023-03-17 12:45:00	2.11528	2.130741	2.11528	0
2023-03-17 12:50:00	2.13244	2.131031	2.13244	0
2023-03-17 12:55:00	2.13599	2.131382	2.13599	0
2023-03-17 13:00:00	2.14901	2.133154	2.14901	0
2023-03-17 13:05:00	2.1212	2.131969	2.1212	0
2023-03-17 13:10:00	2.13068	2.131023	2.13068	0
2023-03-17 13:15:00	2.13246	2.130906	2.13246	0
2023-03-17 13:20:00	2.14135	2.131797	2.14135	0
2023-03-17 13:25:00	2.14076	2.134108	2.14076	0
2023-03-17 13:30:00	2.12005	2.131922	2.12005	0
2023-03-17 13:35:00	2.1313	2.133524	2.1313	0
2023-03-17 13:40:00	2.14255	2.134535	2.14255	0
2023-03-17 13:45:00	2.13368	2.134304	2.13368	0
2023-03-17 13:50:00	2.14906	2.134309	2.14906	0
2023-03-17 13:55:00	2.13841	2.13603	2.13841	0
2023-03-17 14:00:00	2.14492	2.137454	2.14492	0
2023-03-17 14:05:00	2.13072	2.13728	2.13072	0
2023-03-17 14:10:00	2.13248	2.136393	2.13248	0
2023-03-17 14:15:00	2.13247	2.135564	2.13247	0
2023-03-17 14:20:00	2.13662	2.137221	2.13662	0
2023-03-17 14:25:00	2.13721	2.137812	2.13721	0
2023-03-17 14:30:00	2.13897	2.137454	2.13897	0
2023-03-17 14:35:00	2.14666	2.138752	2.14666	0
2023-03-17 14:40:00	2.13719	2.137565	2.13719	0
2023-03-17 14:45:00	2.13422	2.137146	2.13422	0
2023-03-17 14:50:00	2.13245	2.135899	2.13245	0
2023-03-17 14:55:00	2.11351	2.134178	2.11351	0
2023-03-17 15:00:00	2.1419	2.13512	2.1419	0
2023-03-17 15:05:00	2.13185	2.135058	2.13185	0
2023-03-17 15:10:00	2.15965	2.137361	2.15965	0
2023-03-17 15:15:00	2.13244	2.136884	2.13244	0
2023-03-17 15:20:00	2.14132	2.137119	2.14132	0
2023-03-17 15:25:00	2.13068	2.135521	2.13068	0
2023-03-17 15:30:00	2.13128	2.13493	2.13128	0
2023-03-17 15:35:00	2.1443	2.135938	2.1443	0
2023-03-17 15:40:00	2.13247	2.13594	2.13247	0
2023-03-17 15:45:00	2.14667	2.139256	2.14667	0
2023-03-17 15:50:00	2.13247	2.138313	2.13247	0
2023-03-17 15:55:00	2.13069	2.138197	2.13069	0
2023-03-17 16:00:00	2.13247	2.135479	2.13247	0
2023-03-17 16:05:00	2.14844	2.137079	2.14844	0
2023-03-17 16:10:00	2.13247	2.136194	2.13247	0
2023-03-17 16:15:00	2.1378	2.136906	2.1378	0
2023-03-17 16:20:00	2.13838	2.137616	2.13838	0
2023-03-17 16:25:00	2.13956	2.137142	2.13956	0
2023-03-17 16:30:00	2.13129	2.137024	2.13129	0
2023-03-17 16:35:00	2.14193	2.13655	2.14193	0
2023-03-17 16:40:00	2.11825	2.135128	2.11825	0
2023-03-17 16:45:00	2.13896	2.135955	2.13896	0
2023-03-17 16:50:00	2.13481	2.136189	2.13481	0
2023-03-17 16:55:00	2.13067	2.134412	2.13067	0
2023-03-17 17:00:00	2.11411	2.132576	2.11411	0
2023-03-17 17:05:00	2.13246	2.132042	2.13246	0
2023-03-17 17:10:00	2.13247	2.131451	2.13247	0
2023-03-17 17:15:00	2.13249	2.130744	2.13249	0
2023-03-17 17:20:00	2.13723	2.131338	2.13723	0
2023-03-17 17:25:00	2.15026	2.132171	2.15026	0
2023-03-17 17:30:00	2.1473	2.135076	2.1473	0
2023-03-17 17:35:00	2.14197	2.135377	2.14197	0
2023-03-17 17:40:00	2.13724	2.13562	2.13724	0
2023-03-17 17:45:00	2.13605	2.136158	2.13605	0
2023-03-17 17:50:00	2.1408	2.138827	2.1408	0
2023-03-17 17:55:00	2.13429	2.13901	2.13429	0
2023-03-17 18:00:00	2.15146	2.140909	2.15146	0
2023-03-17 18:05:00	2.13786	2.141446	2.13786	0
2023-03-17 18:10:00	2.13964	2.141687	2.13964	0
2023-03-17 18:15:00	2.13491	2.140152	2.13491	0
2023-03-17 18:20:00	2.1361	2.139032	2.1361	0
2023-03-17 18:25:00	2.14201	2.139036	2.14201	0
2023-03-17 18:30:00	2.13372	2.138684	2.13372	0
2023-03-17 18:35:00	2.13136	2.138215	2.13136	0
2023-03-17 18:40:00	2.13372	2.137507	2.13372	0
2023-03-17 18:45:00	2.16093	2.140171	2.16093	0
2023-03-17 18:50:00	2.12541	2.137566	2.12541	0
2023-03-17 18:55:00	2.13902	2.137682	2.13902	0
2023-03-17 19:00:00	2.13783	2.137501	2.13783	0
2023-03-17 19:05:00	2.13013	2.137023	2.13013	0
2023-03-17 19:10:00	2.1325	2.136663	2.1325	0
2023-03-17 19:15:00	2.13664	2.136126	2.13664	0
2023-03-17 19:20:00	2.13487	2.136241	2.13487	0
2023-03-17 19:25:00	2.13605	2.13671	2.13605	0
2023-03-17 19:30:00	2.14435	2.137773	2.14435	0
2023-03-17 19:35:00	2.12423	2.134103	2.12423	0
2023-03-17 19:40:00	2.13962	2.135524	2.13962	0
2023-03-17 19:45:00	2.1402	2.135642	2.1402	0
2023-03-17 19:50:00	2.14552	2.136411	2.14552	0
2023-03-17 19:55:00	2.13486	2.136884	2.13486	0
2023-03-17 20:00:00	2.14255	2.137889	2.14255	0
2023-03-17 20:05:00	2.13722	2.137947	2.13722	0
2023-03-17 20:10:00	2.16324	2.140784	2.16324	0
2023-03-17 20:15:00	2.12714	2.139893	2.12714	0
2023-03-17 20:20:00	2.13838	2.139296	2.13838	0
2023-03-17 20:25:00	2.136	2.140473	2.136	0
2023-03-17 20:30:00	2.13599	2.14011	2.13599	0
2023-03-17 20:35:00	2.1348	2.13957	2.1348	0
2023-03-17 20:40:00	2.13953	2.138971	2.13953	0
2023-03-17 20:45:00	2.13123	2.138608	2.13123	0
2023-03-17 20:50:00	2.14543	2.138896	2.14543	0
2023-03-17 20:55:00	2.12295	2.137469	2.12295	0
2023-03-17 21:00:00	2.13952	2.135097	2.13952	0
2023-03-17 21:05:00	2.12532	2.134915	2.12532	0
2023-03-17 21:10:00	2.12414	2.133491	2.12414	0
2023-03-17 21:15:00	2.12355	2.132246	2.12355	0
2023-03-17 21:20:00	2.14308	2.132955	2.14308	0
2023-03-17 21:25:00	2.13007	2.132482	2.13007	0
2023-03-17 21:30:00	2.14072	2.132601	2.14072	0
2023-03-17 21:35:00	2.14369	2.133847	2.14369	0
2023-03-17 21:40:00	2.13779	2.133083	2.13779	0
2023-03-17 21:45:00	2.12714	2.133502	2.12714	0
2023-03-17 21:50:00	2.13484	2.133034	2.13484	0
2023-03-17 21:55:00	2.13247	2.133749	2.13247	0
2023-03-17 22:00:00	2.13721	2.135056	2.13721	0
2023-03-17 22:05:00	2.13602	2.136303	2.13602	0
2023-03-17 22:10:00	2.13484	2.135479	2.13484	0
2023-03-17 22:15:00	2.15377	2.137849	2.15377	0
2023-03-17 22:20:00	2.13425	2.137202	2.13425	0
2023-03-17 22:25:00	2.13958	2.136791	2.13958	0
2023-03-17 22:30:00	2.14314	2.137326	2.14314	0
2023-03-17 22:35:00	2.13072	2.137684	2.13072	0
2023-03-17 22:40:00	2.13488	2.137688	2.13488	0
2023-03-17 22:45:00	2.14435	2.138876	2.14435	0
2023-03-17 22:50:00	2.15381	2.140536	2.15381	0
2023-03-17 22:55:00	2.1266	2.139594	2.1266	0
2023-03-17 23:00:00	2.1408	2.14019	2.1408	0
2023-03-17 23:05:00	2.14197	2.13901	2.14197	0
2023-03-17 23:10:00	2.13664	2.139249	2.13664	0
2023-03-17 23:15:00	2.14196	2.139487	2.14196	0
2023-03-17 23:20:00	2.13721	2.138894	2.13721	0
2023-03-17 23:25:00	2.1443	2.140252	2.1443	0
2023-03-17 23:30:00	2.11887	2.138651	2.11887	0
2023-03-17 23:35:00	2.14432	2.138648	2.14432	0
2023-03-17 23:40:00	2.14196	2.137463	2.14196	0
2023-03-17 23:45:00	2.13724	2.138527	2.13724	0
2023-03-17 23:50:00	2.14671	2.139118	2.14671	0
2023-03-17 23:55:00	2.13724	2.138645	2.13724	0
2023-03-18 00:00:00	2.15322	2.140303	2.15322	0
2023-03-18 00:05:00	2.12305	2.138412	2.12305	0
2023-03-18 00:10:00	2.1408	2.138771	2.1408	0
2023-03-18 00:15:00	2.1325	2.137591	2.1325	0
2023-03-18 00:20:00	2.13663	2.139367	2.13663	0
2023-03-18 00:25:00	2.14432	2.139367	2.14432	0
2023-03-18 00:30:00	2.13603	2.138774	2.13603	0
2023-03-18 00:35:00	2.14193	2.139243	2.14193	0
2023-03-18 00:40:00	2.12772	2.137344	2.12772	0
2023-03-18 00:45:00	2.14191	2.137811	2.14191	0
2023-03-18 00:50:00	2.13717	2.136206	2.13717	0
2023-03-18 00:55:00	2.14072	2.137973	2.14072	0
2023-03-18 01:00:00	2.14901	2.138794	2.14901	0
2023-03-18 01:05:00	2.12771	2.138315	2.12771	0
2023-03-18 01:10:00	2.13954	2.138606	2.13954	0
2023-03-18 01:15:00	2.14427	2.138601	2.14427	0
2023-03-18 01:20:00	2.13895	2.138893	2.13895	0
2023-03-18 01:25:00	2.14073	2.138773	2.14073	0
2023-03-18 01:30:00	2.14429	2.14043	2.14429	0
2023-03-18 01:35:00	2.14193	2.140432	2.14193	0
2023-03-18 01:40:00	2.13247	2.139962	2.13247	0
2023-03-18 01:45:00	2.13366	2.139256	2.13366	0
2023-03-18 01:50:00	2.14431	2.138786	2.14431	0
2023-03-18 01:55:00	2.13722	2.139737	2.13722	0
2023-03-18 02:00:00	2.1467	2.140453	2.1467	0
2023-03-18 02:05:00	2.1467	2.140696	2.1467	0
2023-03-18 02:10:00	2.14138	2.140939	2.14138	0
2023-03-18 02:15:00	2.13722	2.140588	2.13722	0
2023-03-18 02:20:00	2.13722	2.139881	2.13722	0
2023-03-18 02:25:00	2.13188	2.138876	2.13188	0
2023-03-18 02:30:00	2.14193	2.139822	2.14193	0
2023-03-18 02:35:00	2.14251	2.140707	2.14251	0
2023-03-18 02:40:00	2.14487	2.140763	2.14487	0
2023-03-18 02:45:00	2.14249	2.14129	2.14249	0
2023-03-18 02:50:00	2.13362	2.139982	2.13362	0
2023-03-18 02:55:00	2.14604	2.139916	2.14604	0
2023-03-18 03:00:00	2.13952	2.13973	2.13952	0
2023-03-18 03:05:00	2.13242	2.13925	2.13242	0
2023-03-18 03:10:00	2.14188	2.139716	2.14188	0
2023-03-18 03:15:00	2.14306	2.140834	2.14306	0
2023-03-18 03:20:00	2.16319	2.14296	2.16319	0
2023-03-18 03:25:00	2.1265	2.141359	2.1265	0
2023-03-18 03:30:00	2.14425	2.141297	2.14425	0
2023-03-18 03:35:00	2.12355	2.139403	2.12355	0
2023-03-18 03:40:00	2.11822	2.137863	2.11822	0
2023-03-18 03:45:00	2.13302	2.136561	2.13302	0
2023-03-18 03:50:00	2.13776	2.136385	2.13776	0
2023-03-18 03:55:00	2.14429	2.137572	2.14429	0
2023-03-18 04:00:00	2.13247	2.136631	2.13247	0
2023-03-18 04:05:00	2.13543	2.135868	2.13543	0
2023-03-18 04:10:00	2.16088	2.135637	2.16088	0
2023-03-18 04:15:00	2.14136	2.137123	2.14136	0
2023-03-18 04:20:00	2.1449	2.137188	2.1449	0
2023-03-18 04:25:00	2.14194	2.139027	2.14194	0
2023-03-18 04:30:00	2.14548	2.141753	2.14548	0
2023-03-18 04:35:00	2.14074	2.142525	2.14074	0
2023-03-18 04:40:00	2.14428	2.143177	2.14428	0
2023-03-18 04:45:00	2.1419	2.142938	2.1419	0
2023-03-18 04:50:00	2.14663	2.144354	2.14663	0
2023-03-18 04:55:00	2.12769	2.14358	2.12769	0
2023-03-18 05:00:00	2.14602	2.142094	2.14602	0
2023-03-18 05:05:00	2.14188	2.142146	2.14188	0
2023-03-18 05:10:00	2.14187	2.141843	2.14187	0
2023-03-18 05:15:00	2.13063	2.140712	2.13063	0
2023-03-18 05:20:00	2.14246	2.14041	2.14246	0
2023-03-18 05:25:00	2.13949	2.140285	2.13949	0
2023-03-18 05:30:00	2.13713	2.13957	2.13713	0
2023-03-18 05:35:00	2.13713	2.139093	2.13713	0
2023-03-18 05:40:00	2.14187	2.138617	2.14187	0
2023-03-18 05:45:00	2.13477	2.139325	2.13477	0
2023-03-18 05:50:00	2.13241	2.137964	2.13241	0
2023-03-18 05:55:00	2.13478	2.137254	2.13478	0
2023-03-18 06:00:00	2.13479	2.136546	2.13479	0
2023-03-18 06:05:00	2.15669	2.139152	2.15669	0
2023-03-18 06:10:00	2.1413	2.139036	2.1413	0
2023-03-18 06:15:00	2.14546	2.139633	2.14546	0
2023-03-18 06:20:00	2.13896	2.139816	2.13896	0
2023-03-18 06:25:00	2.14666	2.140769	2.14666	0
2023-03-18 06:30:00	2.12537	2.139119	2.12537	0
2023-03-18 06:35:00	2.12182	2.137824	2.12182	0
2023-03-18 06:40:00	2.1313	2.137713	2.1313	0
2023-03-18 06:45:00	2.14136	2.138371	2.14136	0
2023-03-18 06:50:00	2.12835	2.137727	2.12835	0
2023-03-18 06:55:00	2.15142	2.1372	2.15142	0
2023-03-18 07:00:00	2.13958	2.137028	2.13958	0
2023-03-18 07:05:00	2.12775	2.135257	2.12775	0
2023-03-18 07:10:00	2.13722	2.135083	2.13722	0
2023-03-18 07:15:00	2.13898	2.134315	2.13898	0
2023-03-18 07:20:00	2.12064	2.133842	2.12064	0
2023-03-18 07:25:00	2.14786	2.136446	2.14786	0
2023-03-18 07:30:00	2.13011	2.136327	2.13011	0
2023-03-18 07:35:00	2.1603	2.138221	2.1603	0
2023-03-18 07:40:00	2.12303	2.137689	2.12303	0
2023-03-18 07:45:00	2.14019	2.136566	2.14019	0
2023-03-18 07:50:00	2.12657	2.135265	2.12657	0
2023-03-18 07:55:00	2.13722	2.136212	2.13722	0
2023-03-18 08:00:00	2.14905	2.137395	2.14905	0
2023-03-18 08:05:00	2.12656	2.136153	2.12656	0
2023-03-18 08:10:00	2.13484	2.137573	2.13484	0
2023-03-18 08:15:00	2.14963	2.13775	2.14963	0
2023-03-18 08:20:00	2.1443	2.139169	2.1443	0
2023-03-18 08:25:00	2.13011	2.13615	2.13011	0
2023-03-18 08:30:00	2.1443	2.138277	2.1443	0
2023-03-18 08:35:00	2.13247	2.137505	2.13247	0
2023-03-18 08:40:00	2.1372	2.138568	2.1372	0
2023-03-18 08:45:00	2.14193	2.139039	2.14193	0
2023-03-18 08:50:00	2.136	2.137734	2.136	0
2023-03-18 08:55:00	2.13481	2.138559	2.13481	0
2023-03-18 09:00:00	2.14191	2.139266	2.14191	0
2023-03-18 09:05:00	2.14073	2.138376	2.14073	0
2023-03-18 09:10:00	2.12654	2.1366	2.12654	0
2023-03-18 09:15:00	2.1153	2.135119	2.1153	0
2023-03-18 09:20:00	2.14667	2.135356	2.14667	0
2023-03-18 09:25:00	2.14195	2.136304	2.14195	0
2023-03-18 09:30:00	2.13248	2.135832	2.13248	0
2023-03-18 09:35:00	2.14078	2.135717	2.14078	0
2023-03-18 09:40:00	2.14078	2.136195	2.14078	0
2023-03-18 09:45:00	2.15143	2.137857	2.15143	0
2023-03-18 09:50:00	2.13663	2.137329	2.13663	0
2023-03-18 09:55:00	2.14905	2.138161	2.14905	0
2023-03-18 10:00:00	2.13308	2.138815	2.13308	0
2023-03-18 10:05:00	2.14195	2.14148	2.14195	0
2023-03-18 10:10:00	2.13722	2.140535	2.13722	0
2023-03-18 10:15:00	2.13188	2.139528	2.13188	0
2023-03-18 10:20:00	2.1313	2.13941	2.1313	0
2023-03-18 10:25:00	2.13012	2.138344	2.13012	0
2023-03-18 10:30:00	2.14137	2.138403	2.14137	0
2023-03-18 10:35:00	2.1313	2.13639	2.1313	0
2023-03-18 10:40:00	2.14078	2.136805	2.14078	0
2023-03-18 10:45:00	2.13663	2.135563	2.13663	0
2023-03-18 10:50:00	2.14492	2.136747	2.14492	0
2023-03-18 10:55:00	2.13545	2.136097	2.13545	0
2023-03-18 11:00:00	2.12894	2.135269	2.12894	0
2023-03-18 11:05:00	2.14551	2.136632	2.14551	0
2023-03-18 11:10:00	2.12775	2.136277	2.12775	0
2023-03-18 11:15:00	2.13899	2.137164	2.13899	0
2023-03-18 11:20:00	2.13545	2.136572	2.13545	0
2023-03-18 11:25:00	2.13248	2.13669	2.13248	0
2023-03-18 11:30:00	2.13899	2.136511	2.13899	0
2023-03-18 11:35:00	2.13545	2.136393	2.13545	0
2023-03-18 11:40:00	2.12657	2.134558	2.12657	0
2023-03-18 11:45:00	2.14788	2.135801	2.14788	0
2023-03-18 11:50:00	2.14078	2.136985	2.14078	0
2023-03-18 11:55:00	2.13724	2.136158	2.13724	0
2023-03-18 12:00:00	2.14258	2.137641	2.14258	0
2023-03-18 12:05:00	2.13963	2.137705	2.13963	0
2023-03-18 12:10:00	2.142	2.13836	2.142	0
2023-03-18 12:15:00	2.1278	2.137892	2.1278	0
2023-03-18 12:20:00	2.14909	2.138902	2.14909	0
2023-03-18 12:25:00	2.12778	2.138135	2.12778	0
2023-03-18 12:30:00	2.13369	2.138847	2.13369	0
2023-03-18 12:35:00	2.13486	2.137545	2.13486	0
2023-03-18 12:40:00	2.15142	2.138609	2.15142	0
2023-03-18 12:45:00	2.1384	2.138725	2.1384	0
2023-03-18 12:50:00	2.13958	2.138425	2.13958	0
2023-03-18 12:55:00	2.12538	2.137	2.12538	0
2023-03-18 13:00:00	2.14432	2.137232	2.14432	0
2023-03-18 13:05:00	2.1378	2.138232	2.1378	0
2023-03-18 13:10:00	2.14076	2.137399	2.14076	0
2023-03-18 13:15:00	2.12892	2.137513	2.12892	0
2023-03-18 13:20:00	2.13542	2.137686	2.13542	0
2023-03-18 13:25:00	2.14192	2.138392	2.14192	0
2023-03-18 13:30:00	2.12772	2.136022	2.12772	0
2023-03-18 13:35:00	2.13245	2.135427	2.13245	0
2023-03-18 13:40:00	2.11824	2.133293	2.11824	0
2023-03-18 13:45:00	2.14191	2.134946	2.14191	0
2023-03-18 13:50:00	2.12949	2.133463	2.12949	0
2023-03-18 13:55:00	2.16558	2.136241	2.16558	0
2023-03-18 14:00:00	2.13599	2.135764	2.13599	0
2023-03-18 14:05:00	2.13836	2.136708	2.13836	0
2023-03-18 14:10:00	2.14368	2.137534	2.14368	0
2023-03-18 14:15:00	2.14427	2.137769	2.14427	0
2023-03-18 14:20:00	2.1348	2.138477	2.1348	0
2023-03-18 14:25:00	2.13421	2.138653	2.13421	0
2023-03-18 14:30:00	2.13243	2.140072	2.13243	0
2023-03-18 14:35:00	2.13243	2.139124	2.13243	0
2023-03-18 14:40:00	2.13006	2.139181	2.13006	0
2023-03-18 14:45:00	2.13362	2.135985	2.13362	0
2023-03-18 14:50:00	2.11882	2.134268	2.11882	0
2023-03-18 14:55:00	2.13658	2.13409	2.13658	0
2023-03-18 15:00:00	2.12771	2.132493	2.12771	0
2023-03-18 15:05:00	2.13717	2.131783	2.13717	0
2023-03-18 15:10:00	2.13481	2.131784	2.13481	0
2023-03-18 15:15:00	2.13718	2.132081	2.13718	0
2023-03-18 15:20:00	2.13836	2.132674	2.13836	0
2023-03-18 15:25:00	2.13718	2.133149	2.13718	0
2023-03-18 15:30:00	2.11943	2.132086	2.11943	0
2023-03-18 15:35:00	2.1354	2.132264	2.1354	0
2023-03-18 15:40:00	2.13481	2.133863	2.13481	0
2023-03-18 15:45:00	2.13246	2.133451	2.13246	0
2023-03-18 15:50:00	2.12595	2.133275	2.12595	0
2023-03-18 15:55:00	2.12004	2.131562	2.12004	0
2023-03-18 16:00:00	2.16501	2.134582	2.16501	0
2023-03-18 16:05:00	2.12833	2.133697	2.12833	0
2023-03-18 16:10:00	2.12774	2.132635	2.12774	0
2023-03-18 16:15:00	2.13247	2.132164	2.13247	0
2023-03-18 16:20:00	2.12479	2.1327	2.12479	0
2023-03-18 16:25:00	2.14608	2.133768	2.14608	0
2023-03-18 16:30:00	2.13721	2.134008	2.13721	0
2023-03-18 16:35:00	2.13602	2.134364	2.13602	0
2023-03-18 16:40:00	2.13484	2.135253	2.13484	0
2023-03-18 16:45:00	2.13721	2.13697	2.13721	0
2023-03-18 16:50:00	2.14195	2.134664	2.14195	0
2023-03-18 16:55:00	2.1248	2.134311	2.1248	0
2023-03-18 17:00:00	2.13722	2.135259	2.13722	0
2023-03-18 17:05:00	2.13072	2.135084	2.13072	0
2023-03-18 17:10:00	2.13367	2.135972	2.13367	0
2023-03-18 17:15:00	2.13012	2.134376	2.13012	0
2023-03-18 17:20:00	2.13247	2.133902	2.13247	0
2023-03-18 17:25:00	2.14016	2.134316	2.14016	0
2023-03-18 17:30:00	2.13247	2.134079	2.13247	0
2023-03-18 17:35:00	2.14134	2.134492	2.14134	0
2023-03-18 17:40:00	2.1372	2.134017	2.1372	0
2023-03-18 17:45:00	2.12299	2.133836	2.12299	0
2023-03-18 17:50:00	2.14192	2.134306	2.14192	0
2023-03-18 17:55:00	2.13364	2.134598	2.13364	0
2023-03-18 18:00:00	2.12595	2.133826	2.12595	0
2023-03-18 18:05:00	2.14488	2.135302	2.14488	0
2023-03-18 18:10:00	2.13482	2.135537	2.13482	0
2023-03-18 18:15:00	2.11766	2.133287	2.11766	0
2023-03-18 18:20:00	2.14901	2.134941	2.14901	0
2023-03-18 18:25:00	2.13127	2.133934	2.13127	0
2023-03-18 18:30:00	2.136	2.133814	2.136	0
2023-03-18 18:35:00	2.13245	2.13476	2.13245	0
2023-03-18 18:40:00	2.12889	2.133457	2.12889	0
2023-03-18 18:45:00	2.14842	2.134935	2.14842	0
2023-03-18 18:50:00	2.13422	2.135762	2.13422	0
2023-03-18 18:55:00	2.14665	2.135939	2.14665	0
2023-03-18 19:00:00	2.13955	2.136412	2.13955	0
2023-03-18 19:05:00	2.13246	2.137892	2.13246	0
2023-03-18 19:10:00	2.13779	2.13677	2.13779	0
2023-03-18 19:15:00	2.12655	2.136298	2.12655	0
2023-03-18 19:20:00	2.11827	2.134525	2.11827	0
2023-03-18 19:25:00	2.15319	2.136599	2.15319	0
2023-03-18 19:30:00	2.12301	2.136011	2.12301	0
2023-03-18 19:35:00	2.14609	2.135778	2.14609	0
2023-03-18 19:40:00	2.14196	2.136552	2.14196	0
2023-03-18 19:45:00	2.13013	2.1349	2.13013	0
2023-03-18 19:50:00	2.12538	2.133483	2.12538	0
2023-03-18 19:55:00	2.15793	2.13603	2.15793	0
2023-03-18 20:00:00	2.1313	2.135381	2.1313	0
2023-03-18 20:05:00	2.1372	2.136446	2.1372	0
2023-03-18 20:10:00	2.14193	2.138812	2.14193	0
2023-03-18 20:15:00	2.11826	2.135319	2.11826	0
2023-03-18 20:20:00	2.13838	2.136856	2.13838	0
2023-03-18 20:25:00	2.13306	2.135553	2.13306	0
2023-03-18 20:30:00	2.13957	2.135314	2.13957	0
2023-03-18 20:35:00	2.13484	2.135785	2.13484	0
2023-03-18 20:40:00	2.13484	2.136731	2.13484	0
2023-03-18 20:45:00	2.14194	2.135132	2.14194	0
2023-03-18 20:50:00	2.1372	2.135722	2.1372	0
2023-03-18 20:55:00	2.14193	2.136195	2.14193	0
2023-03-18 21:00:00	2.13483	2.135485	2.13483	0
2023-03-18 21:05:00	2.13187	2.136846	2.13187	0
2023-03-18 21:10:00	2.15376	2.138384	2.15376	0
2023-03-18 21:15:00	2.13009	2.138087	2.13009	0
2023-03-18 21:20:00	2.13364	2.137494	2.13364	0
2023-03-18 21:25:00	2.12713	2.136723	2.12713	0
2023-03-18 21:30:00	2.1372	2.136959	2.1372	0
2023-03-18 21:35:00	2.14015	2.13678	2.14015	0
2023-03-18 21:40:00	2.13719	2.136779	2.13719	0
2023-03-18 21:45:00	2.1443	2.137016	2.1443	0
2023-03-18 21:50:00	2.12536	2.136069	2.12536	0
2023-03-18 21:55:00	2.14547	2.137429	2.14547	0
2023-03-18 22:00:00	2.12831	2.134884	2.12831	0
2023-03-18 22:05:00	2.13719	2.135594	2.13719	0
2023-03-18 22:10:00	2.12772	2.135002	2.12772	0
2023-03-18 22:15:00	2.11825	2.134114	2.11825	0
2023-03-18 22:20:00	2.136	2.133994	2.136	0
2023-03-18 22:25:00	2.13837	2.133816	2.13837	0
2023-03-18 22:30:00	2.14251	2.134348	2.14251	0
2023-03-18 22:35:00	2.13245	2.133163	2.13245	0
2023-03-18 22:40:00	2.13008	2.133635	2.13008	0
2023-03-18 22:45:00	2.13719	2.132807	2.13719	0
2023-03-18 22:50:00	2.13837	2.133813	2.13837	0
2023-03-18 22:55:00	2.14013	2.134107	2.14013	0
2023-03-18 23:00:00	2.13126	2.134461	2.13126	0
2023-03-18 23:05:00	2.13954	2.13659	2.13954	0
2023-03-18 23:10:00	2.13539	2.136529	2.13539	0
2023-03-18 23:15:00	2.13125	2.135817	2.13125	0
2023-03-18 23:20:00	2.13835	2.135401	2.13835	0
2023-03-18 23:25:00	2.13065	2.135221	2.13065	0
2023-03-18 23:30:00	2.13835	2.136048	2.13835	0
2023-03-18 23:35:00	2.1419	2.136519	2.1419	0
2023-03-18 23:40:00	2.13244	2.135926	2.13244	0
2023-03-18 23:45:00	2.12298	2.134211	2.12298	0
2023-03-18 23:50:00	2.14311	2.135396	2.14311	0
2023-03-18 23:55:00	2.1443	2.135872	2.1443	0
2023-03-19 00:00:00	2.13542	2.135875	2.13542	0
2023-03-19 00:05:00	2.11117	2.133867	2.11117	0
2023-03-19 00:10:00	2.15672	2.135704	2.15672	0
2023-03-19 00:15:00	2.13601	2.13624	2.13601	0
2023-03-19 00:20:00	2.14311	2.136716	2.14311	0
2023-03-19 00:25:00	2.13481	2.136007	2.13481	0
2023-03-19 00:30:00	2.15138	2.137901	2.15138	0
2023-03-19 00:35:00	2.14071	2.139674	2.14071	0
2023-03-19 00:40:00	2.14663	2.140026	2.14663	0
2023-03-19 00:45:00	2.12768	2.138364	2.12768	0
2023-03-19 00:50:00	2.13952	2.138774	2.13952	0
2023-03-19 00:55:00	2.12296	2.139953	2.12296	0
2023-03-19 01:00:00	2.12001	2.136282	2.12001	0
2023-03-19 01:05:00	2.13719	2.1364	2.13719	0
2023-03-19 01:10:00	2.13483	2.135572	2.13483	0
2023-03-19 01:15:00	2.12655	2.134746	2.12655	0
2023-03-19 01:20:00	2.12833	2.132441	2.12833	0
2023-03-19 01:25:00	2.13484	2.131854	2.13484	0
2023-03-19 01:30:00	2.13898	2.131089	2.13898	0
2023-03-19 01:35:00	2.11827	2.130148	2.11827	0
2023-03-19 01:40:00	2.1443	2.130626	2.1443	0
2023-03-19 01:45:00	2.1307	2.1314	2.1307	0
2023-03-19 01:50:00	2.13366	2.132765	2.13366	0
2023-03-19 01:55:00	2.14372	2.133418	2.14372	0
2023-03-19 02:00:00	2.13367	2.133302	2.13367	0
2023-03-19 02:05:00	2.14373	2.13502	2.14373	0
2023-03-19 02:10:00	2.13722	2.135909	2.13722	0
2023-03-19 02:15:00	2.12953	2.135378	2.12953	0
2023-03-19 02:20:00	2.12302	2.133782	2.12302	0
2023-03-19 02:25:00	2.13722	2.135677	2.13722	0
2023-03-19 02:30:00	2.13722	2.134969	2.13722	0
2023-03-19 02:35:00	2.14906	2.136805	2.14906	0
2023-03-19 02:40:00	2.13486	2.136925	2.13486	0
2023-03-19 02:45:00	2.13722	2.136275	2.13722	0
2023-03-19 02:50:00	2.13722	2.13663	2.13722	0
2023-03-19 02:55:00	2.13426	2.135683	2.13426	0
2023-03-19 03:00:00	2.12775	2.134736	2.12775	0
2023-03-19 03:05:00	2.12183	2.133966	2.12183	0
2023-03-19 03:10:00	2.13603	2.135267	2.13603	0
2023-03-19 03:15:00	2.13247	2.134792	2.13247	0
2023-03-19 03:20:00	2.13896	2.134966	2.13896	0
2023-03-19 03:25:00	2.13423	2.133483	2.13423	0
2023-03-19 03:30:00	2.13955	2.133952	2.13955	0
2023-03-19 03:35:00	2.13601	2.133831	2.13601	0
2023-03-19 03:40:00	2.13779	2.133888	2.13779	0
2023-03-19 03:45:00	2.1372	2.134182	2.1372	0
2023-03-19 03:50:00	2.13661	2.135068	2.13661	0
2023-03-19 03:55:00	2.13129	2.136014	2.13129	0
2023-03-19 04:00:00	2.14667	2.137078	2.14667	0
2023-03-19 04:05:00	2.12597	2.136428	2.12597	0
2023-03-19 04:10:00	2.13543	2.136075	2.13543	0
2023-03-19 04:15:00	2.13839	2.136491	2.13839	0
2023-03-19 04:20:00	2.11946	2.134482	2.11946	0
2023-03-19 04:25:00	2.14195	2.135076	2.14195	0
2023-03-19 04:30:00	2.13484	2.134781	2.13484	0
2023-03-19 04:35:00	2.13425	2.134486	2.13425	0
2023-03-19 04:40:00	2.13721	2.134546	2.13721	0
2023-03-19 04:45:00	2.13129	2.134546	2.13129	0
2023-03-19 04:50:00	2.13839	2.133718	2.13839	0
2023-03-19 04:55:00	2.12774	2.133895	2.12774	0
2023-03-19 05:00:00	2.12656	2.133008	2.12656	0
2023-03-19 05:05:00	2.13957	2.133126	2.13957	0
2023-03-19 05:10:00	2.12538	2.133718	2.12538	0
2023-03-19 05:15:00	2.14135	2.133658	2.14135	0
2023-03-19 05:20:00	2.12714	2.132888	2.12714	0
2023-03-19 05:25:00	2.15673	2.135136	2.15673	0
2023-03-19 05:30:00	2.14016	2.135431	2.14016	0
2023-03-19 05:35:00	2.14194	2.136496	2.14194	0
2023-03-19 05:40:00	2.15613	2.13827	2.15613	0
2023-03-19 05:45:00	2.12891	2.138387	2.12891	0
2023-03-19 05:50:00	2.14724	2.140455	2.14724	0
2023-03-19 05:55:00	2.13422	2.13992	2.13422	0
2023-03-19 06:00:00	2.12179	2.139561	2.12179	0
2023-03-19 06:05:00	2.13539	2.138965	2.13539	0
2023-03-19 06:10:00	2.12888	2.139139	2.12888	0
2023-03-19 06:15:00	2.15847	2.139313	2.15847	0
2023-03-19 06:20:00	2.12772	2.138069	2.12772	0
2023-03-19 06:25:00	2.14132	2.138007	2.14132	0
2023-03-19 06:30:00	2.12655	2.135049	2.12655	0
2023-03-19 06:35:00	2.12774	2.134932	2.12774	0
2023-03-19 06:40:00	2.14432	2.13464	2.14432	0
2023-03-19 06:45:00	2.13132	2.13435	2.13132	0
2023-03-19 06:50:00	2.13015	2.135186	2.13015	0
2023-03-19 06:55:00	2.1491	2.136557	2.1491	0
2023-03-19 07:00:00	2.13136	2.136805	2.13136	0
2023-03-19 07:05:00	2.13255	2.134213	2.13255	0
2023-03-19 07:10:00	2.1349	2.134931	2.1349	0
2023-03-19 07:15:00	2.142	2.134999	2.142	0
2023-03-19 07:20:00	2.14494	2.136838	2.14494	0
2023-03-19 07:25:00	2.13073	2.137137	2.13073	0
2023-03-19 07:30:00	2.15971	2.138676	2.15971	0
2023-03-19 07:35:00	2.11414	2.136958	2.11414	0
2023-03-19 07:40:00	2.14314	2.138257	2.14314	0
2023-03-19 07:45:00	2.13486	2.136833	2.13486	0
2023-03-19 07:50:00	2.1319	2.136887	2.1319	0
2023-03-19 07:55:00	2.13604	2.137236	2.13604	0
2023-03-19 08:00:00	2.13604	2.13735	2.13604	0
2023-03-19 08:05:00	2.13604	2.136754	2.13604	0
2023-03-19 08:10:00	2.13605	2.135865	2.13605	0
2023-03-19 08:15:00	2.12659	2.135451	2.12659	0
2023-03-19 08:20:00	2.14199	2.133679	2.14199	0
2023-03-19 08:25:00	2.1349	2.135755	2.1349	0
2023-03-19 08:30:00	2.13609	2.13505	2.13609	0
2023-03-19 08:35:00	2.13018	2.134582	2.13018	0
2023-03-19 08:40:00	2.12544	2.133936	2.12544	0
2023-03-19 08:45:00	2.12307	2.132639	2.12307	0
2023-03-19 08:50:00	2.12958	2.131993	2.12958	0
2023-03-19 08:55:00	2.11952	2.130341	2.11952	0
2023-03-19 09:00:00	2.11833	2.128569	2.11833	0
2023-03-19 09:05:00	2.13017	2.128927	2.13017	0
2023-03-19 09:10:00	2.13372	2.1281	2.13372	0
2023-03-19 09:15:00	2.12897	2.127507	2.12897	0
2023-03-19 09:20:00	2.13547	2.127445	2.13547	0
2023-03-19 09:25:00	2.13132	2.127559	2.13132	0
2023-03-19 09:30:00	2.14078	2.129093	2.14078	0
2023-03-19 09:35:00	2.13958	2.130744	2.13958	0
2023-03-19 09:40:00	2.12182	2.129968	2.12182	0
2023-03-19 09:45:00	2.13011	2.131027	2.13011	0
2023-03-19 09:50:00	2.13485	2.132679	2.13485	0
2023-03-19 09:55:00	2.12243	2.131905	2.12243	0
2023-03-19 10:00:00	2.13486	2.132019	2.13486	0
2023-03-19 10:05:00	2.13722	2.132844	2.13722	0
2023-03-19 10:10:00	2.13722	2.133019	2.13722	0
2023-03-19 10:15:00	2.14195	2.134082	2.14195	0
2023-03-19 10:20:00	2.1384	2.133844	2.1384	0
2023-03-19 10:25:00	2.13544	2.13343	2.13544	0
2023-03-19 10:30:00	2.13307	2.134555	2.13307	0
2023-03-19 10:35:00	2.14195	2.135739	2.14195	0
2023-03-19 10:40:00	2.13072	2.135326	2.13072	0
2023-03-19 10:45:00	2.14433	2.137516	2.14433	0
2023-03-19 10:50:00	2.13783	2.137813	2.13783	0
2023-03-19 10:55:00	2.1337	2.137461	2.1337	0
2023-03-19 11:00:00	2.13844	2.137583	2.13844	0
2023-03-19 11:05:00	2.13963	2.137351	2.13963	0
2023-03-19 11:10:00	2.13727	2.137238	2.13727	0
2023-03-19 11:15:00	2.1278	2.136474	2.1278	0
2023-03-19 11:20:00	2.13609	2.136776	2.13609	0
2023-03-19 11:25:00	2.13313	2.135894	2.13313	0
2023-03-19 11:30:00	2.12187	2.135009	2.12187	0
2023-03-19 11:35:00	2.13843	2.134419	2.13843	0
2023-03-19 11:40:00	2.13782	2.134418	2.13782	0
2023-03-19 11:45:00	2.15497	2.136545	2.15497	0
2023-03-19 11:50:00	2.11768	2.134469	2.11768	0
2023-03-19 11:55:00	2.15199	2.135705	2.15199	0
2023-03-19 12:00:00	2.12831	2.134809	2.12831	0
2023-03-19 12:05:00	2.1431	2.136339	2.1431	0
2023-03-19 12:10:00	2.12654	2.135384	2.12654	0
2023-03-19 12:15:00	2.13838	2.135909	2.13838	0
2023-03-19 12:20:00	2.14193	2.137915	2.14193	0
2023-03-19 12:25:00	2.14016	2.138088	2.14016	0
2023-03-19 12:30:00	2.13247	2.137553	2.13247	0
2023-03-19 12:35:00	2.13011	2.135067	2.13011	0
2023-03-19 12:40:00	2.12183	2.135482	2.12183	0
2023-03-19 12:45:00	2.14669	2.134952	2.14669	0
2023-03-19 12:50:00	2.12185	2.134306	2.12185	0
2023-03-19 12:55:00	2.14197	2.134193	2.14197	0
2023-03-19 13:00:00	2.1402	2.135559	2.1402	0
2023-03-19 13:05:00	2.14197	2.135918	2.14197	0
2023-03-19 13:10:00	2.1396	2.135685	2.1396	0
2023-03-19 13:15:00	2.14493	2.136162	2.14493	0
2023-03-19 13:20:00	2.12066	2.134981	2.12066	0
2023-03-19 13:25:00	2.14669	2.136639	2.14669	0
2023-03-19 13:30:00	2.13012	2.137468	2.13012	0
2023-03-19 13:35:00	2.14195	2.136994	2.14195	0
2023-03-19 13:40:00	2.13898	2.138707	2.13898	0
2023-03-19 13:45:00	2.13187	2.137697	2.13187	0
2023-03-19 13:50:00	2.14902	2.138579	2.14902	0
2023-03-19 13:55:00	2.14665	2.139047	2.14665	0
2023-03-19 14:00:00	2.13719	2.138806	2.13719	0
2023-03-19 14:05:00	2.13246	2.137559	2.13246	0
2023-03-19 14:10:00	2.1378	2.139273	2.1378	0
2023-03-19 14:15:00	2.12479	2.137083	2.12479	0
2023-03-19 14:20:00	2.13959	2.13803	2.13959	0
2023-03-19 14:25:00	2.12539	2.136374	2.12539	0
2023-03-19 14:30:00	2.12835	2.135311	2.12835	0
2023-03-19 14:35:00	2.14196	2.13632	2.14196	0
2023-03-19 14:40:00	2.139	2.135318	2.139	0
2023-03-19 14:45:00	2.12185	2.132838	2.12185	0
2023-03-19 14:50:00	2.13014	2.132133	2.13014	0
2023-03-19 14:55:00	2.13962	2.132849	2.13962	0
2023-03-19 15:00:00	2.1408	2.133149	2.1408	0
2023-03-19 15:05:00	2.13133	2.133803	2.13133	0
2023-03-19 15:10:00	2.14198	2.134042	2.14198	0
2023-03-19 15:15:00	2.14907	2.13641	2.14907	0
2023-03-19 15:20:00	2.1183	2.135405	2.1183	0
2023-03-19 15:25:00	2.13072	2.134281	2.13072	0
2023-03-19 15:30:00	2.13722	2.134103	2.13722	0
2023-03-19 15:35:00	2.12892	2.13481	2.12892	0
2023-03-19 15:40:00	2.13721	2.135517	2.13721	0
2023-03-19 15:45:00	2.13188	2.134743	2.13188	0
2023-03-19 15:50:00	2.13661	2.134324	2.13661	0
2023-03-19 15:55:00	2.13601	2.134792	2.13601	0
2023-03-19 16:00:00	2.13719	2.134313	2.13719	0
2023-03-19 16:05:00	2.12595	2.132001	2.12595	0
2023-03-19 16:10:00	2.14252	2.134423	2.14252	0
2023-03-19 16:15:00	2.13838	2.135189	2.13838	0
2023-03-19 16:20:00	2.12951	2.134418	2.12951	0
2023-03-19 16:25:00	2.1443	2.135956	2.1443	0
2023-03-19 16:30:00	2.13898	2.136133	2.13898	0
2023-03-19 16:35:00	2.13721	2.136666	2.13721	0
2023-03-19 16:40:00	2.14431	2.137436	2.14431	0
2023-03-19 16:45:00	2.1384	2.137675	2.1384	0
2023-03-19 16:50:00	2.12184	2.13614	2.12184	0
2023-03-19 16:55:00	2.13368	2.136913	2.13368	0
2023-03-19 17:00:00	2.13131	2.135792	2.13131	0
2023-03-19 17:05:00	2.13132	2.135086	2.13132	0
2023-03-19 17:10:00	2.13133	2.135268	2.13133	0
2023-03-19 17:15:00	2.13843	2.134681	2.13843	0
2023-03-19 17:20:00	2.13784	2.134567	2.13784	0
2023-03-19 17:25:00	2.14197	2.135043	2.14197	0
2023-03-19 17:30:00	2.12539	2.133151	2.12539	0
2023-03-19 17:35:00	2.13841	2.133152	2.13841	0
2023-03-19 17:40:00	2.12658	2.133626	2.12658	0
2023-03-19 17:45:00	2.13131	2.133389	2.13131	0
2023-03-19 17:50:00	2.12895	2.133153	2.12895	0
2023-03-19 17:55:00	2.12598	2.132619	2.12598	0
2023-03-19 18:00:00	2.12125	2.131611	2.12125	0
2023-03-19 18:05:00	2.14432	2.1322	2.14432	0
2023-03-19 18:10:00	2.12834	2.13125	2.12834	0
2023-03-19 18:15:00	2.13958	2.131011	2.13958	0
2023-03-19 18:20:00	2.12893	2.131365	2.12893	0
2023-03-19 18:25:00	2.13781	2.131305	2.13781	0
2023-03-19 18:30:00	2.1384	2.132487	2.1384	0
2023-03-19 18:35:00	2.12064	2.13142	2.12064	0
2023-03-19 18:40:00	2.13839	2.132364	2.13839	0
2023-03-19 18:45:00	2.1307	2.132836	2.1307	0
2023-03-19 18:50:00	2.13779	2.13449	2.13779	0
2023-03-19 18:55:00	2.13482	2.13354	2.13482	0
2023-03-19 19:00:00	2.13009	2.133715	2.13009	0
2023-03-19 19:05:00	2.13423	2.13318	2.13423	0
2023-03-19 19:10:00	2.14074	2.134361	2.14074	0
2023-03-19 19:15:00	2.12003	2.132583	2.12003	0
2023-03-19 19:20:00	2.14074	2.132817	2.14074	0
2023-03-19 19:25:00	2.13483	2.134236	2.13483	0
2023-03-19 19:30:00	2.15141	2.135538	2.15141	0
2023-03-19 19:35:00	2.11651	2.134119	2.11651	0
2023-03-19 19:40:00	2.13722	2.134062	2.13722	0
2023-03-19 19:45:00	2.13249	2.133829	2.13249	0
2023-03-19 19:50:00	2.14077	2.134897	2.14077	0
2023-03-19 19:55:00	2.12064	2.133538	2.12064	0
2023-03-19 20:00:00	2.14785	2.134249	2.14785	0
2023-03-19 20:05:00	2.13719	2.135965	2.13719	0
2023-03-19 20:10:00	2.12949	2.13484	2.12949	0
2023-03-19 20:15:00	2.14192	2.135549	2.14192	0
2023-03-19 20:20:00	2.13186	2.133594	2.13186	0
2023-03-19 20:25:00	2.136	2.135543	2.136	0
2023-03-19 20:30:00	2.13599	2.13542	2.13599	0
2023-03-19 20:35:00	2.13363	2.135534	2.13363	0
2023-03-19 20:40:00	2.13245	2.134702	2.13245	0
2023-03-19 20:45:00	2.14014	2.136652	2.14014	0
2023-03-19 20:50:00	2.13482	2.135349	2.13482	0
2023-03-19 20:55:00	2.15436	2.137066	2.15436	0
2023-03-19 21:00:00	2.123	2.136417	2.123	0
2023-03-19 21:05:00	2.13484	2.135709	2.13484	0
2023-03-19 21:10:00	2.12714	2.135237	2.12714	0
2023-03-19 21:15:00	2.13247	2.134884	2.13247	0
2023-03-19 21:20:00	2.12773	2.134058	2.12773	0
2023-03-19 21:25:00	2.12891	2.133586	2.12891	0
2023-03-19 21:30:00	2.1372	2.134061	2.1372	0
2023-03-19 21:35:00	2.13838	2.133885	2.13838	0
2023-03-19 21:40:00	2.13129	2.133532	2.13129	0
2023-03-19 21:45:00	2.14195	2.132291	2.14195	0
2023-03-19 21:50:00	2.13604	2.133595	2.13604	0
2023-03-19 21:55:00	2.12184	2.132295	2.12184	0
2023-03-19 22:00:00	2.11533	2.131114	2.11533	0
2023-03-19 22:05:00	2.12303	2.13017	2.12303	0
2023-03-19 22:10:00	2.14018	2.131415	2.14018	0
2023-03-19 22:15:00	2.13958	2.132482	2.13958	0
2023-03-19 22:20:00	2.1378	2.132542	2.1378	0
2023-03-19 22:25:00	2.1295	2.131654	2.1295	0
2023-03-19 22:30:00	2.13719	2.132244	2.13719	0
2023-03-19 22:35:00	2.13127	2.131176	2.13127	0
2023-03-19 22:40:00	2.13068	2.13064	2.13068	0
2023-03-19 22:45:00	2.14192	2.132648	2.14192	0
2023-03-19 22:50:00	2.13659	2.134774	2.13659	0
2023-03-19 22:55:00	2.12002	2.134473	2.12002	0
2023-03-19 23:00:00	2.1431	2.134765	2.1431	0
2023-03-19 23:05:00	2.13245	2.134052	2.13245	0
2023-03-19 23:10:00	2.13422	2.133694	2.13422	0
2023-03-19 23:15:00	2.13955	2.134699	2.13955	0
2023-03-19 23:20:00	2.1301	2.13399	2.1301	0
2023-03-19 23:25:00	2.13662	2.134525	2.13662	0
2023-03-19 23:30:00	2.14905	2.136362	2.14905	0
2023-03-19 23:35:00	2.15024	2.137194	2.15024	0
2023-03-19 23:40:00	2.13722	2.137257	2.13722	0
2023-03-19 23:45:00	2.13013	2.138268	2.13013	0
2023-03-19 23:50:00	2.13724	2.137682	2.13724	0
2023-03-19 23:55:00	2.13547	2.137984	2.13547	0
2023-03-20 00:00:00	2.12305	2.136867	2.12305	0
2023-03-20 00:05:00	2.13844	2.136756	2.13844	0
2023-03-20 00:10:00	2.13725	2.137471	2.13725	0
2023-03-20 00:15:00	2.14198	2.138007	2.14198	0
2023-03-20 00:20:00	2.1408	2.137182	2.1408	0
2023-03-20 00:25:00	2.12719	2.134877	2.12719	0
2023-03-20 00:30:00	2.1195	2.133105	2.1195	0
2023-03-20 00:35:00	2.13015	2.133107	2.13015	0
2023-03-20 00:40:00	2.1343	2.132813	2.1343	0
2023-03-20 00:45:00	2.1278	2.132046	2.1278	0
2023-03-20 00:50:00	2.13726	2.133467	2.13726	0
2023-03-20 00:55:00	2.13963	2.133586	2.13963	0
2023-03-20 01:00:00	2.13488	2.133349	2.13488	0
2023-03-20 01:05:00	2.14021	2.133172	2.14021	0
2023-03-20 01:10:00	2.12955	2.132047	2.12955	0
2023-03-20 01:15:00	2.13191	2.132519	2.13191	0
2023-03-20 01:20:00	2.13782	2.134351	2.13782	0
2023-03-20 01:25:00	2.13486	2.134822	2.13486	0
2023-03-20 01:30:00	2.14432	2.135824	2.14432	0
2023-03-20 01:35:00	2.13013	2.136057	2.13013	0
2023-03-20 01:40:00	2.13782	2.136113	2.13782	0
2023-03-20 01:45:00	2.13842	2.135992	2.13842	0
2023-03-20 01:50:00	2.13251	2.135755	2.13251	0
2023-03-20 01:55:00	2.13133	2.134867	2.13133	0
2023-03-20 02:00:00	2.12719	2.134631	2.12719	0
2023-03-20 02:05:00	2.1337	2.13481	2.1337	0
2023-03-20 02:10:00	2.13605	2.134633	2.13605	0
2023-03-20 02:15:00	2.13723	2.13487	2.13723	0
2023-03-20 02:20:00	2.13664	2.134102	2.13664	0
2023-03-20 02:25:00	2.12777	2.133866	2.12777	0
2023-03-20 02:30:00	2.13725	2.133809	2.13725	0
2023-03-20 02:35:00	2.13666	2.133633	2.13666	0
2023-03-20 02:40:00	2.1343	2.133812	2.1343	0
2023-03-20 02:45:00	2.13489	2.134168	2.13489	0
2023-03-20 02:50:00	2.1349	2.134939	2.1349	0
2023-03-20 02:55:00	2.12662	2.134231	2.12662	0
2023-03-20 03:00:00	2.1207	2.132696	2.1207	0
2023-03-20 03:05:00	2.13311	2.132284	2.13311	0
2023-03-20 03:10:00	2.13013	2.131633	2.13013	0
2023-03-20 03:15:00	2.13959	2.132815	2.13959	0
2023-03-20 03:20:00	2.12242	2.131332	2.12242	0
2023-03-20 03:25:00	2.12774	2.13044	2.12774	0
2023-03-20 03:30:00	2.1372	2.13073	2.1372	0
2023-03-20 03:35:00	2.1372	2.130961	2.1372	0
2023-03-20 03:40:00	2.13838	2.131309	2.13838	0
2023-03-20 03:45:00	2.14192	2.132839	2.14192	0
2023-03-20 03:50:00	2.14251	2.13502	2.14251	0
2023-03-20 03:55:00	2.13955	2.135664	2.13955	0
2023-03-20 04:00:00	2.13186	2.135837	2.13186	0
2023-03-20 04:05:00	2.12475	2.134353	2.12475	0
2023-03-20 04:10:00	2.12889	2.135	2.12889	0
2023-03-20 04:15:00	2.13244	2.13547	2.13244	0
2023-03-20 04:20:00	2.15078	2.136828	2.15078	0
2023-03-20 04:25:00	2.1348	2.136588	2.1348	0
2023-03-20 04:30:00	2.14604	2.137354	2.14604	0
2023-03-20 04:35:00	2.13715	2.136877	2.13715	0
2023-03-20 04:40:00	2.11348	2.133974	2.11348	0
2023-03-20 04:45:00	2.12828	2.132847	2.12828	0
2023-03-20 04:50:00	2.14425	2.134086	2.14425	0
2023-03-20 04:55:00	2.13064	2.134675	2.13064	0
2023-03-20 05:00:00	2.12769	2.134555	2.12769	0
2023-03-20 05:05:00	2.12296	2.133607	2.12296	0
2023-03-20 05:10:00	2.14781	2.13331	2.14781	0
2023-03-20 05:15:00	2.13184	2.133014	2.13184	0
2023-03-20 05:20:00	2.14959	2.133369	2.14959	0
2023-03-20 05:25:00	2.13362	2.133016	2.13362	0
2023-03-20 05:30:00	2.12948	2.134616	2.12948	0
2023-03-20 05:35:00	2.12889	2.134677	2.12889	0
2023-03-20 05:40:00	2.12771	2.133023	2.12771	0
2023-03-20 05:45:00	2.13719	2.133678	2.13719	0
2023-03-20 05:50:00	2.13305	2.134214	2.13305	0
2023-03-20 05:55:00	2.13247	2.135165	2.13247	0
2023-03-20 06:00:00	2.13011	2.133395	2.13011	0
2023-03-20 06:05:00	2.13899	2.13411	2.13899	0
2023-03-20 06:10:00	2.13663	2.132814	2.13663	0
2023-03-20 06:15:00	2.12361	2.131813	2.12361	0
2023-03-20 06:20:00	2.12776	2.131641	2.12776	0
2023-03-20 06:25:00	2.11771	2.130523	2.11771	0
2023-03-20 06:30:00	2.14435	2.132187	2.14435	0
2023-03-20 06:35:00	2.13962	2.13243	2.13962	0
2023-03-20 06:40:00	2.13725	2.13285	2.13725	0
2023-03-20 06:45:00	2.13252	2.132855	2.13252	0
2023-03-20 06:50:00	2.12541	2.132385	2.12541	0
2023-03-20 06:55:00	2.13133	2.131619	2.13133	0
2023-03-20 07:00:00	2.13014	2.13097	2.13014	0
2023-03-20 07:05:00	2.13843	2.132452	2.13843	0
2023-03-20 07:10:00	2.1254	2.132216	2.1254	0
2023-03-20 07:15:00	2.13723	2.134168	2.13723	0
2023-03-20 07:20:00	2.1319	2.132923	2.1319	0
2023-03-20 07:25:00	2.13249	2.13221	2.13249	0
2023-03-20 07:30:00	2.15142	2.133627	2.15142	0
2023-03-20 07:35:00	2.12301	2.132676	2.12301	0
2023-03-20 07:40:00	2.14431	2.134566	2.14431	0
2023-03-20 07:45:00	2.12892	2.134325	2.12892	0
2023-03-20 07:50:00	2.13602	2.134913	2.13602	0
2023-03-20 07:55:00	2.13069	2.134139	2.13069	0
2023-03-20 08:00:00	2.1372	2.135319	2.1372	0
2023-03-20 08:05:00	2.13719	2.135315	2.13719	0
2023-03-20 08:10:00	2.14487	2.136612	2.14487	0
2023-03-20 08:15:00	2.13539	2.136902	2.13539	0
2023-03-20 08:20:00	2.13538	2.135298	2.13538	0
2023-03-20 08:25:00	2.12591	2.135588	2.12591	0
2023-03-20 08:30:00	2.14307	2.135464	2.14307	0
2023-03-20 08:35:00	2.13065	2.135637	2.13065	0
2023-03-20 08:40:00	2.13124	2.135159	2.13124	0
2023-03-20 08:45:00	2.12533	2.134623	2.12533	0
2023-03-20 08:50:00	2.13598	2.134501	2.13598	0
2023-03-20 08:55:00	2.14546	2.135328	2.14546	0
2023-03-20 09:00:00	2.13599	2.13444	2.13599	0
2023-03-20 09:05:00	2.12593	2.133494	2.12593	0
2023-03-20 09:10:00	2.12179	2.132135	2.12179	0
2023-03-20 09:15:00	2.1425	2.133794	2.1425	0
2023-03-20 09:20:00	2.12713	2.1322	2.12713	0
2023-03-20 09:25:00	2.14191	2.133326	2.14191	0
2023-03-20 09:30:00	2.13659	2.133861	2.13659	0
2023-03-20 09:35:00	2.13245	2.134573	2.13245	0
2023-03-20 09:40:00	2.1295	2.133925	2.1295	0
2023-03-20 09:45:00	2.13779	2.133158	2.13779	0
2023-03-20 09:50:00	2.1224	2.131799	2.1224	0
2023-03-20 09:55:00	2.13128	2.132334	2.13128	0
2023-03-20 10:00:00	2.12596	2.132751	2.12596	0
2023-03-20 10:05:00	2.12655	2.131156	2.12655	0
2023-03-20 10:10:00	2.1508	2.133523	2.1508	0
2023-03-20 10:15:00	2.13129	2.132461	2.13129	0
2023-03-20 10:20:00	2.1301	2.131812	2.1301	0
2023-03-20 10:25:00	2.13129	2.131696	2.13129	0
2023-03-20 10:30:00	2.14076	2.132822	2.14076	0
2023-03-20 10:35:00	2.13307	2.13235	2.13307	0
2023-03-20 10:40:00	2.13603	2.133713	2.13603	0
2023-03-20 10:45:00	2.14017	2.134602	2.14017	0
2023-03-20 10:50:00	2.13247	2.135253	2.13247	0
2023-03-20 10:55:00	2.13129	2.135727	2.13129	0
2023-03-20 11:00:00	2.13483	2.13413	2.13483	0
2023-03-20 11:05:00	2.14134	2.135135	2.14134	0
2023-03-20 11:10:00	2.12418	2.134543	2.12418	0
2023-03-20 11:15:00	2.13482	2.134896	2.13482	0
2023-03-20 11:20:00	2.12772	2.133592	2.12772	0
2023-03-20 11:25:00	2.1372	2.134005	2.1372	0
2023-03-20 11:30:00	2.13365	2.133767	2.13365	0
2023-03-20 11:35:00	2.13129	2.132879	2.13129	0
2023-03-20 11:40:00	2.13662	2.133294	2.13662	0
2023-03-20 11:45:00	2.14018	2.134183	2.14018	0
2023-03-20 11:50:00	2.13013	2.133713	2.13013	0
2023-03-20 11:55:00	2.13132	2.132711	2.13132	0
2023-03-20 12:00:00	2.13844	2.134137	2.13844	0
2023-03-20 12:05:00	2.13372	2.134027	2.13372	0
2023-03-20 12:10:00	2.16094	2.137349	2.16094	0
2023-03-20 12:15:00	2.14614	2.138243	2.14614	0
2023-03-20 12:20:00	2.12957	2.137835	2.12957	0
2023-03-20 12:25:00	2.14199	2.138905	2.14199	0
2023-03-20 12:30:00	2.14671	2.139914	2.14671	0
2023-03-20 12:35:00	2.10411	2.136307	2.10411	0
2023-03-20 12:40:00	2.1402	2.137314	2.1402	0
2023-03-20 12:45:00	2.12835	2.137017	2.12835	0
2023-03-20 12:50:00	2.12776	2.135949	2.12776	0
2023-03-20 12:55:00	2.1171	2.134287	2.1171	0
2023-03-20 13:00:00	2.12834	2.131027	2.12834	0
2023-03-20 13:05:00	2.12301	2.128714	2.12301	0
2023-03-20 13:10:00	2.14372	2.130129	2.14372	0
2023-03-20 13:15:00	2.1106	2.12699	2.1106	0
2023-03-20 13:20:00	2.13547	2.125866	2.13547	0
2023-03-20 13:25:00	2.12838	2.128293	2.12838	0
2023-03-20 13:30:00	2.1272	2.126993	2.1272	0
2023-03-20 13:35:00	2.12898	2.127056	2.12898	0
2023-03-20 13:40:00	2.12899	2.127179	2.12899	0
2023-03-20 13:45:00	2.13313	2.128782	2.13313	0
2023-03-20 13:50:00	2.12781	2.128729	2.12781	0
2023-03-20 13:55:00	2.13373	2.129801	2.13373	0
2023-03-20 14:00:00	2.12781	2.12821	2.12781	0
2023-03-20 14:05:00	2.11834	2.128984	2.11834	0
2023-03-20 14:10:00	2.14319	2.129756	2.14319	0
2023-03-20 14:15:00	2.13963	2.130881	2.13963	0
2023-03-20 14:20:00	2.13135	2.131296	2.13135	0
2023-03-20 14:25:00	2.14436	2.132834	2.14436	0
2023-03-20 14:30:00	2.12305	2.13224	2.12305	0
2023-03-20 14:35:00	2.12837	2.131764	2.12837	0
2023-03-20 14:40:00	2.13428	2.132411	2.13428	0
2023-03-20 14:45:00	2.13132	2.13217	2.13132	0
2023-03-20 14:50:00	2.12836	2.132225	2.12836	0
2023-03-20 14:55:00	2.12776	2.133167	2.12776	0
2023-03-20 15:00:00	2.13249	2.132097	2.13249	0
2023-03-20 15:05:00	2.13189	2.131323	2.13189	0
2023-03-20 15:10:00	2.13603	2.131791	2.13603	0
2023-03-20 15:15:00	2.13602	2.130957	2.13602	0
2023-03-20 15:20:00	2.13424	2.132076	2.13424	0
2023-03-20 15:25:00	2.13364	2.132603	2.13364	0
2023-03-20 15:30:00	2.13186	2.132361	2.13186	0
2023-03-20 15:35:00	2.13126	2.132355	2.13126	0
2023-03-20 15:40:00	2.13125	2.132644	2.13125	0
2023-03-20 15:45:00	2.12888	2.132756	2.12888	0
2023-03-20 15:50:00	2.13362	2.132869	2.13362	0
2023-03-20 15:55:00	2.13243	2.132923	2.13243	0
2023-03-20 16:00:00	2.13421	2.132741	2.13421	0
2023-03-20 16:05:00	2.13244	2.132383	2.13244	0
2023-03-20 16:10:00	2.13244	2.132203	2.13244	0
2023-03-20 16:15:00	2.13244	2.132083	2.13244	0
2023-03-20 16:20:00	2.13125	2.132022	2.13125	0
2023-03-20 16:25:00	2.13007	2.131903	2.13007	0
2023-03-20 16:30:00	2.13007	2.131785	2.13007	0
2023-03-20 16:35:00	2.13008	2.131905	2.13008	0
2023-03-20 16:40:00	2.13245	2.131788	2.13245	0
2023-03-20 16:45:00	2.13187	2.131732	2.13187	0
2023-03-20 16:50:00	2.13128	2.131439	2.13128	0
2023-03-20 16:55:00	2.13129	2.131324	2.13129	0
2023-03-20 17:00:00	2.12538	2.130618	2.12538	0
2023-03-20 17:05:00	2.13248	2.130622	2.13248	0
2023-03-20 17:10:00	2.1313	2.130627	2.1313	0
2023-03-20 17:15:00	2.13249	2.130869	2.13249	0
2023-03-20 17:20:00	2.12895	2.130757	2.12895	0
2023-03-20 17:25:00	2.13368	2.131117	2.13368	0
2023-03-20 17:30:00	2.14019	2.131891	2.14019	0
2023-03-20 17:35:00	2.12776	2.13148	2.12776	0
2023-03-20 17:40:00	2.1313	2.131482	2.1313	0
2023-03-20 17:45:00	2.12894	2.131247	2.12894	0
2023-03-20 17:50:00	2.13367	2.132076	2.13367	0
2023-03-20 17:55:00	2.13307	2.132135	2.13307	0
2023-03-20 18:00:00	2.13366	2.132371	2.13366	0
2023-03-20 18:05:00	2.13898	2.13302	2.13898	0
2023-03-20 18:10:00	2.13129	2.133254	2.13129	0
2023-03-20 18:15:00	2.1301	2.132896	2.1301	0
2023-03-20 18:20:00	2.12536	2.131413	2.12536	0
2023-03-20 18:25:00	2.12831	2.131468	2.12831	0
2023-03-20 18:30:00	2.12772	2.13111	2.12772	0
2023-03-20 18:35:00	2.136	2.131816	2.136	0
2023-03-20 18:40:00	2.12297	2.130746	2.12297	0
2023-03-20 18:45:00	2.1431	2.131749	2.1431	0
2023-03-20 18:50:00	2.11588	2.129971	2.11588	0
2023-03-20 18:55:00	2.12416	2.128489	2.12416	0
2023-03-20 19:00:00	2.14664	2.130024	2.14664	0
2023-03-20 19:05:00	2.11824	2.128838	2.11824	0
2023-03-20 19:10:00	2.13658	2.12996	2.13658	0
2023-03-20 19:15:00	2.13007	2.130136	2.13007	0
2023-03-20 19:20:00	2.13244	2.130608	2.13244	0
2023-03-20 19:25:00	2.13244	2.130252	2.13244	0
2023-03-20 19:30:00	2.13363	2.131318	2.13363	0
2023-03-20 19:35:00	2.14074	2.131082	2.14074	0
2023-03-20 19:40:00	2.12418	2.131912	2.12418	0
2023-03-20 19:45:00	2.13722	2.133218	2.13722	0
2023-03-20 19:50:00	2.12421	2.130975	2.12421	0
2023-03-20 19:55:00	2.13308	2.132459	2.13308	0
2023-03-20 20:00:00	2.13604	2.132405	2.13604	0
2023-03-20 20:05:00	2.12538	2.131936	2.12538	0
2023-03-20 20:10:00	2.13366	2.132058	2.13366	0
2023-03-20 20:15:00	2.13129	2.131943	2.13129	0
2023-03-20 20:20:00	2.12774	2.131354	2.12774	0
2023-03-20 20:25:00	2.13011	2.130291	2.13011	0
2023-03-20 20:30:00	2.13011	2.130884	2.13011	0
2023-03-20 20:35:00	2.13011	2.130173	2.13011	0
2023-03-20 20:40:00	2.13247	2.130999	2.13247	0
2023-03-20 20:45:00	2.12773	2.130464	2.12773	0
2023-03-20 20:50:00	2.13128	2.129988	2.13128	0
2023-03-20 20:55:00	2.1301	2.13046	2.1301	0
2023-03-20 21:00:00	2.12951	2.130045	2.12951	0
2023-03-20 21:05:00	2.12775	2.129691	2.12775	0
2023-03-20 21:10:00	2.12776	2.129693	2.12776	0
2023-03-20 21:15:00	2.12718	2.1294	2.12718	0
2023-03-20 21:20:00	2.1254	2.128929	2.1254	0
2023-03-20 21:25:00	2.12422	2.12834	2.12422	0
2023-03-20 21:30:00	2.13013	2.128106	2.13013	0
2023-03-20 21:35:00	2.1325	2.128583	2.1325	0
2023-03-20 21:40:00	2.12363	2.127818	2.12363	0
2023-03-20 21:45:00	2.11357	2.126165	2.11357	0
2023-03-20 21:50:00	2.11889	2.125103	2.11889	0
2023-03-20 21:55:00	2.14493	2.126821	2.14493	0
2023-03-20 22:00:00	2.13961	2.128006	2.13961	0
2023-03-20 22:05:00	2.12067	2.127355	2.12067	0
2023-03-20 22:10:00	2.13961	2.128776	2.13961	0
2023-03-20 22:15:00	2.13427	2.129781	2.13427	0
2023-03-20 22:20:00	2.13249	2.130017	2.13249	0
2023-03-20 22:25:00	2.13249	2.130016	2.13249	0
2023-03-20 22:30:00	2.13249	2.130902	2.13249	0
2023-03-20 22:35:00	2.12775	2.13232	2.12775	0
2023-03-20 22:40:00	2.13485	2.133916	2.13485	0
2023-03-20 22:45:00	2.13425	2.132848	2.13425	0
2023-03-20 22:50:00	2.12182	2.131069	2.12182	0
2023-03-20 22:55:00	2.1443	2.133432	2.1443	0
2023-03-20 23:00:00	2.13542	2.133013	2.13542	0
2023-03-20 23:05:00	2.13483	2.133069	2.13483	0
2023-03-20 23:10:00	2.12359	2.132179	2.12359	0
2023-03-20 23:15:00	2.1372	2.13265	2.1372	0
2023-03-20 23:20:00	2.13957	2.133358	2.13957	0
2023-03-20 23:25:00	2.13484	2.134067	2.13484	0
2023-03-20 23:30:00	2.11829	2.132411	2.11829	0
2023-03-20 23:35:00	2.13072	2.132058	2.13072	0
2023-03-20 23:40:00	2.12304	2.13218	2.12304	0
2023-03-20 23:45:00	2.11535	2.129285	2.11535	0
2023-03-20 23:50:00	2.12778	2.128521	2.12778	0
2023-03-20 23:55:00	2.12955	2.127993	2.12955	0
2023-03-21 00:00:00	2.13014	2.128648	2.13014	0
2023-03-21 00:05:00	2.12777	2.127705	2.12777	0
2023-03-21 00:10:00	2.13841	2.127589	2.13841	0
2023-03-21 00:15:00	2.12776	2.126881	2.12776	0
2023-03-21 00:20:00	2.12775	2.127827	2.12775	0
2023-03-21 00:25:00	2.12597	2.127352	2.12597	0
2023-03-21 00:30:00	2.13486	2.128534	2.13486	0
2023-03-21 00:35:00	2.12422	2.129421	2.12422	0
2023-03-21 00:40:00	2.13014	2.129657	2.13014	0
2023-03-21 00:45:00	2.15027	2.131729	2.15027	0
2023-03-21 00:50:00	2.12305	2.13102	2.12305	0
2023-03-21 00:55:00	2.1201	2.130253	2.1201	0
2023-03-21 01:00:00	2.12898	2.12931	2.12898	0
2023-03-21 01:05:00	2.13727	2.130261	2.13727	0
2023-03-21 01:10:00	2.13313	2.130799	2.13313	0
2023-03-21 01:15:00	2.1355	2.131752	2.1355	0
2023-03-21 01:20:00	2.1349	2.131756	2.1349	0
2023-03-21 01:25:00	2.11833	2.131167	2.11833	0
2023-03-21 01:30:00	2.12721	2.130874	2.12721	0
2023-03-21 01:35:00	2.12661	2.128508	2.12661	0
2023-03-21 01:40:00	2.1266	2.128863	2.1266	0
2023-03-21 01:45:00	2.13014	2.129867	2.13014	0
2023-03-21 01:50:00	2.1325	2.130219	2.1325	0
2023-03-21 01:55:00	2.13072	2.129564	2.13072	0
2023-03-21 02:00:00	2.13722	2.129973	2.13722	0
2023-03-21 02:05:00	2.12242	2.128665	2.12242	0
2023-03-21 02:10:00	2.12301	2.127476	2.12301	0
2023-03-21 02:15:00	2.12064	2.127707	2.12064	0
2023-03-21 02:20:00	2.11532	2.126518	2.11532	0
2023-03-21 02:25:00	2.13958	2.127815	2.13958	0
2023-03-21 02:30:00	2.13012	2.128167	2.13012	0
2023-03-21 02:35:00	2.13249	2.128402	2.13249	0
2023-03-21 02:40:00	2.14729	2.129881	2.14729	0
2023-03-21 02:45:00	2.13722	2.130531	2.13722	0
2023-03-21 02:50:00	2.11592	2.128401	2.11592	0
2023-03-21 02:55:00	2.12538	2.128697	2.12538	0
2023-03-21 03:00:00	2.13722	2.130118	2.13722	0
2023-03-21 03:05:00	2.12538	2.130592	2.12538	0
2023-03-21 03:10:00	2.13544	2.132604	2.13544	0
2023-03-21 03:15:00	2.12656	2.131302	2.12656	0
2023-03-21 03:20:00	2.13188	2.131478	2.13188	0
2023-03-21 03:25:00	2.12063	2.130292	2.12063	0
2023-03-21 03:30:00	2.12951	2.128514	2.12951	0
2023-03-21 03:35:00	2.13482	2.128274	2.13482	0
2023-03-21 03:40:00	2.12594	2.129276	2.12594	0
2023-03-21 03:45:00	2.12653	2.129391	2.12653	0
2023-03-21 03:50:00	2.1277	2.128439	2.1277	0
2023-03-21 03:55:00	2.13006	2.128907	2.13006	0
2023-03-21 04:00:00	2.1348	2.128843	2.1348	0
2023-03-21 04:05:00	2.13538	2.129725	2.13538	0
2023-03-21 04:10:00	2.13123	2.12966	2.13123	0
2023-03-21 04:15:00	2.12946	2.130543	2.12946	0
2023-03-21 04:20:00	2.13597	2.131189	2.13597	0
2023-03-21 04:25:00	2.12295	2.130002	2.12295	0
2023-03-21 04:30:00	2.13063	2.130471	2.13063	0
2023-03-21 04:35:00	2.14898	2.132716	2.14898	0
2023-03-21 04:40:00	2.13833	2.133779	2.13833	0
2023-03-21 04:45:00	2.13005	2.133778	2.13005	0
2023-03-21 04:50:00	2.13833	2.134131	2.13833	0
2023-03-21 04:55:00	2.11466	2.132059	2.11466	0
2023-03-21 05:00:00	2.13479	2.132415	2.13479	0
2023-03-21 05:05:00	2.12297	2.131766	2.12297	0
2023-03-21 05:10:00	2.13539	2.131708	2.13539	0
2023-03-21 05:15:00	2.12772	2.132185	2.12772	0
2023-03-21 05:20:00	2.11766	2.130888	2.11766	0
2023-03-21 05:25:00	2.11826	2.127816	2.11826	0
2023-03-21 05:30:00	2.13719	2.127702	2.13719	0
2023-03-21 05:35:00	2.1218	2.126877	2.1218	0
2023-03-21 05:40:00	2.14192	2.127236	2.14192	0
2023-03-21 05:45:00	2.13246	2.129016	2.13246	0
2023-03-21 05:50:00	2.12949	2.128486	2.12949	0
2023-03-21 05:55:00	2.13008	2.129197	2.13008	0
2023-03-21 06:00:00	2.13363	2.129021	2.13363	0
2023-03-21 06:05:00	2.13719	2.129968	2.13719	0
2023-03-21 06:10:00	2.13246	2.131448	2.13246	0
2023-03-21 06:15:00	2.14665	2.134287	2.14665	0
2023-03-21 06:20:00	2.1301	2.133578	2.1301	0
2023-03-21 06:25:00	2.12538	2.133936	2.12538	0
2023-03-21 06:30:00	2.13485	2.133229	2.13485	0
2023-03-21 06:35:00	2.1325	2.133233	2.1325	0
2023-03-21 06:40:00	2.14671	2.134955	2.14671	0
2023-03-21 06:45:00	2.13252	2.135199	2.13252	0
2023-03-21 06:50:00	2.17571	2.139407	2.17571	0
2023-03-21 06:55:00	2.12423	2.138111	2.12423	0
2023-03-21 07:00:00	2.13369	2.138234	2.13369	0
2023-03-21 07:05:00	2.14196	2.137765	2.14196	0
2023-03-21 07:10:00	2.12715	2.13747	2.12715	0
2023-03-21 07:15:00	2.12358	2.13729	2.12358	0
2023-03-21 07:20:00	2.11706	2.135511	2.11706	0
2023-03-21 07:25:00	2.14309	2.13657	2.14309	0
2023-03-21 07:30:00	2.12711	2.13461	2.12711	0
2023-03-21 07:35:00	2.13006	2.134364	2.13006	0
2023-03-21 07:40:00	2.14131	2.130924	2.14131	0
2023-03-21 07:45:00	2.11292	2.129793	2.11292	0
2023-03-21 07:50:00	2.14902	2.131326	2.14902	0
2023-03-21 07:55:00	2.14193	2.131323	2.14193	0
2023-03-21 08:00:00	2.12241	2.130849	2.12241	0
2023-03-21 08:05:00	2.14016	2.132507	2.14016	0
2023-03-21 08:10:00	2.1301	2.133811	2.1301	0
2023-03-21 08:15:00	2.14134	2.133636	2.14134	0
2023-03-21 08:20:00	2.11826	2.132751	2.11826	0
2023-03-21 08:25:00	2.12595	2.13234	2.12595	0
2023-03-21 08:30:00	2.12654	2.130863	2.12654	0
2023-03-21 08:35:00	2.13838	2.133409	2.13838	0
2023-03-21 08:40:00	2.13246	2.131753	2.13246	0
2023-03-21 08:45:00	2.13008	2.130568	2.13008	0
2023-03-21 08:50:00	2.13718	2.132045	2.13718	0
2023-03-21 08:55:00	2.1283	2.130859	2.1283	0
2023-03-21 09:00:00	2.12534	2.130383	2.12534	0
2023-03-21 09:05:00	2.13539	2.129788	2.13539	0
2023-03-21 09:10:00	2.12178	2.13014	2.12178	0
2023-03-21 09:15:00	2.10994	2.128539	2.10994	0
2023-03-21 09:20:00	2.1265	2.128535	2.1265	0
2023-03-21 09:25:00	2.11111	2.125808	2.11111	0
2023-03-21 09:30:00	2.13181	2.125743	2.13181	0
2023-03-21 09:35:00	2.13536	2.126271	2.13536	0
2023-03-21 09:40:00	2.1324	2.125793	2.1324	0
2023-03-21 09:45:00	2.13536	2.126499	2.13536	0
2023-03-21 09:50:00	2.1318	2.127145	2.1318	0
2023-03-21 09:55:00	2.14482	2.128088	2.14482	0
2023-03-21 10:00:00	2.13595	2.129505	2.13595	0
2023-03-21 10:05:00	2.12176	2.130687	2.12176	0
2023-03-21 10:10:00	2.12769	2.130806	2.12769	0
2023-03-21 10:15:00	2.14368	2.134063	2.14368	0
2023-03-21 10:20:00	2.11766	2.132648	2.11766	0
2023-03-21 10:25:00	2.14666	2.133778	2.14666	0
2023-03-21 10:30:00	2.1301	2.133548	2.1301	0
2023-03-21 10:35:00	2.12951	2.132963	2.12951	0
2023-03-21 10:40:00	2.12833	2.132616	2.12833	0
2023-03-21 10:45:00	2.13247	2.131381	2.13247	0
2023-03-21 10:50:00	2.12774	2.13056	2.12774	0
2023-03-21 10:55:00	2.12063	2.130447	2.12063	0
2023-03-21 11:00:00	2.13128	2.130806	2.13128	0
2023-03-21 11:05:00	2.13127	2.129565	2.13127	0
2023-03-21 11:10:00	2.13068	2.130867	2.13068	0
2023-03-21 11:15:00	2.12772	2.128973	2.12772	0
2023-03-21 11:20:00	2.14309	2.130272	2.14309	0
2023-03-21 11:25:00	2.12534	2.129855	2.12534	0
2023-03-21 11:30:00	2.13244	2.130266	2.13244	0
2023-03-21 11:35:00	2.12415	2.129434	2.12415	0
2023-03-21 11:40:00	2.13125	2.129785	2.13125	0
2023-03-21 11:45:00	2.11705	2.129427	2.11705	0
2023-03-21 11:50:00	2.1283	2.129129	2.1283	0
2023-03-21 11:55:00	2.13067	2.129069	2.13067	0
2023-03-21 12:00:00	2.1289	2.128891	2.1289	0
2023-03-21 12:05:00	2.14547	2.130666	2.14547	0
2023-03-21 12:10:00	2.11766	2.128123	2.11766	0
2023-03-21 12:15:00	2.11885	2.127474	2.11885	0
2023-03-21 12:20:00	2.1295	2.12718	2.1295	0
2023-03-21 12:25:00	2.12831	2.127596	2.12831	0
2023-03-21 12:30:00	2.12594	2.127065	2.12594	0
2023-03-21 12:35:00	2.12772	2.128132	2.12772	0
2023-03-21 12:40:00	2.15019	2.130321	2.15019	0
2023-03-21 12:45:00	2.12297	2.129551	2.12297	0
2023-03-21 12:50:00	2.14722	2.131383	2.14722	0
2023-03-21 12:55:00	2.10817	2.127653	2.10817	0
2023-03-21 13:00:00	2.13243	2.12913	2.13243	0
2023-03-21 13:05:00	2.13421	2.130666	2.13421	0
2023-03-21 13:10:00	2.12	2.129716	2.12	0
2023-03-21 13:15:00	2.13657	2.130542	2.13657	0
2023-03-21 13:20:00	2.1058	2.128528	2.1058	0
2023-03-21 13:25:00	2.14901	2.130657	2.14901	0
2023-03-21 13:30:00	2.16973	2.132611	2.16973	0
2023-03-21 13:35:00	2.1224	2.132554	2.1224	0
2023-03-21 13:40:00	2.10406	2.128238	2.10406	0
2023-03-21 13:45:00	2.123	2.129721	2.123	0
2023-03-21 13:50:00	2.13897	2.130375	2.13897	0
2023-03-21 13:55:00	2.12301	2.129255	2.12301	0
2023-03-21 14:00:00	2.1236	2.129615	2.1236	0
2023-03-21 14:05:00	2.1236	2.128318	2.1236	0
2023-03-21 14:10:00	2.12123	2.129861	2.12123	0
2023-03-21 14:15:00	2.12241	2.127201	2.12241	0
2023-03-21 14:20:00	2.11648	2.121876	2.11648	0
2023-03-21 14:25:00	2.12299	2.121935	2.12299	0
2023-03-21 14:30:00	2.12949	2.124478	2.12949	0
2023-03-21 14:35:00	2.13185	2.125363	2.13185	0
2023-03-21 14:40:00	2.1135	2.122816	2.1135	0
2023-03-21 14:45:00	2.1277	2.123285	2.1277	0
2023-03-21 14:50:00	2.13005	2.12393	2.13005	0
2023-03-21 14:55:00	2.12058	2.123628	2.12058	0
2023-03-21 15:00:00	2.12295	2.1238	2.12295	0
2023-03-21 15:05:00	2.12769	2.124328	2.12769	0
2023-03-21 15:10:00	2.11763	2.124443	2.11763	0
2023-03-21 15:15:00	2.11822	2.123966	2.11822	0
2023-03-21 15:20:00	2.13243	2.12426	2.13243	0
2023-03-21 15:25:00	2.1271	2.123785	2.1271	0
2023-03-21 15:30:00	2.13183	2.125618	2.13183	0
2023-03-21 15:35:00	2.12	2.124848	2.12	0
2023-03-21 15:40:00	2.11822	2.123665	2.11822	0
2023-03-21 15:45:00	2.12947	2.124554	2.12947	0
2023-03-21 15:50:00	2.13242	2.125501	2.13242	0
2023-03-21 15:55:00	2.13597	2.126329	2.13597	0
2023-03-21 16:00:00	2.13538	2.128104	2.13538	0
2023-03-21 16:05:00	2.10462	2.126744	2.10462	0
2023-03-21 16:10:00	2.12414	2.125915	2.12414	0
2023-03-21 16:15:00	2.12414	2.125619	2.12414	0
2023-03-21 16:20:00	2.11409	2.123845	2.11409	0
2023-03-21 16:25:00	2.12592	2.124437	2.12592	0
2023-03-21 16:30:00	2.12414	2.125029	2.12414	0
2023-03-21 16:35:00	2.12829	2.124911	2.12829	0
2023-03-21 16:40:00	2.1271	2.124379	2.1271	0
2023-03-21 16:45:00	2.12591	2.123373	2.12591	0
2023-03-21 16:50:00	2.12531	2.122366	2.12531	0
2023-03-21 16:55:00	2.12649	2.124553	2.12649	0
2023-03-21 17:00:00	2.12412	2.124551	2.12412	0
2023-03-21 17:05:00	2.12175	2.124312	2.12175	0
2023-03-21 17:10:00	2.12293	2.125196	2.12293	0
2023-03-21 17:15:00	2.12411	2.125015	2.12411	0
2023-03-21 17:20:00	2.12292	2.124893	2.12292	0
2023-03-21 17:25:00	2.14777	2.126841	2.14777	0
2023-03-21 17:30:00	2.10576	2.124707	2.10576	0
2023-03-21 17:35:00	2.13121	2.125237	2.13121	0
2023-03-21 17:40:00	2.12174	2.12488	2.12174	0
2023-03-21 17:45:00	2.14067	2.126298	2.14067	0
2023-03-21 17:50:00	2.12884	2.12677	2.12884	0
2023-03-21 17:55:00	2.11464	2.126059	2.11464	0
2023-03-21 18:00:00	2.12294	2.12606	2.12294	0
2023-03-21 18:05:00	2.1324	2.126889	2.1324	0
2023-03-21 18:10:00	2.12767	2.127364	2.12767	0
2023-03-21 18:15:00	2.13478	2.126065	2.13478	0
2023-03-21 18:20:00	2.12295	2.127784	2.12295	0
2023-03-21 18:25:00	2.13715	2.128378	2.13715	0
2023-03-21 18:30:00	2.12769	2.128973	2.12769	0
2023-03-21 18:35:00	2.13243	2.128149	2.13243	0
2023-03-21 18:40:00	2.12238	2.127503	2.12238	0
2023-03-21 18:45:00	2.13066	2.129105	2.13066	0
2023-03-21 18:50:00	2.12888	2.129699	2.12888	0
2023-03-21 18:55:00	2.13007	2.129466	2.13007	0
2023-03-21 19:00:00	2.13184	2.129883	2.13184	0
2023-03-21 19:05:00	2.1271	2.129115	2.1271	0
2023-03-21 19:10:00	2.12413	2.129233	2.12413	0
2023-03-21 19:15:00	2.13183	2.128701	2.13183	0
2023-03-21 19:20:00	2.12237	2.128169	2.12237	0
2023-03-21 19:25:00	2.12	2.126926	2.12	0
2023-03-21 19:30:00	2.14071	2.128759	2.14071	0
2023-03-21 19:35:00	2.10877	2.12657	2.10877	0
2023-03-21 19:40:00	2.14723	2.128405	2.14723	0
2023-03-21 19:45:00	2.12061	2.127459	2.12061	0
2023-03-21 19:50:00	2.12948	2.127223	2.12948	0
2023-03-21 19:55:00	2.1135	2.125863	2.1135	0
2023-03-21 20:00:00	2.11824	2.125274	2.11824	0
2023-03-21 20:05:00	2.11469	2.12356	2.11469	0
2023-03-21 20:10:00	2.1283	2.124153	2.1283	0
2023-03-21 20:15:00	2.12473	2.124626	2.12473	0
2023-03-21 20:20:00	2.12888	2.123443	2.12888	0
2023-03-21 20:25:00	2.13005	2.125571	2.13005	0
2023-03-21 20:30:00	2.12177	2.123025	2.12177	0
2023-03-21 20:35:00	2.1342	2.124384	2.1342	0
2023-03-21 20:40:00	2.12533	2.123969	2.12533	0
2023-03-21 20:45:00	2.12474	2.125093	2.12474	0
2023-03-21 20:50:00	2.13776	2.127045	2.13776	0
2023-03-21 20:55:00	2.13302	2.128878	2.13302	0
2023-03-21 21:00:00	2.14071	2.130119	2.14071	0
2023-03-21 21:05:00	2.12888	2.130534	2.12888	0
2023-03-21 21:10:00	2.12947	2.130593	2.12947	0
2023-03-21 21:15:00	2.1194	2.129528	2.1194	0
2023-03-21 21:20:00	2.12296	2.129647	2.12296	0
2023-03-21 21:25:00	2.11349	2.127576	2.11349	0
2023-03-21 21:30:00	2.13953	2.128996	2.13953	0
2023-03-21 21:35:00	2.10876	2.127398	2.10876	0
2023-03-21 21:40:00	2.12179	2.125801	2.12179	0
2023-03-21 21:45:00	2.11823	2.124322	2.11823	0
2023-03-21 21:50:00	2.13007	2.123258	2.13007	0
2023-03-21 21:55:00	2.1277	2.12314	2.1277	0
2023-03-21 22:00:00	2.12533	2.122726	2.12533	0
2023-03-21 22:05:00	2.13184	2.12397	2.13184	0
2023-03-21 22:10:00	2.11113	2.122787	2.11113	0
2023-03-21 22:15:00	2.1271	2.124148	2.1271	0
2023-03-21 22:20:00	2.1271	2.122905	2.1271	0
2023-03-21 22:25:00	2.14366	2.126395	2.14366	0
2023-03-21 22:30:00	2.11407	2.125623	2.11407	0
2023-03-21 22:35:00	2.12354	2.126154	2.12354	0
2023-03-21 22:40:00	2.12295	2.125442	2.12295	0
2023-03-21 22:45:00	2.11585	2.124257	2.11585	0
2023-03-21 22:50:00	2.12768	2.124492	2.12768	0
2023-03-21 22:55:00	2.12531	2.123839	2.12531	0
2023-03-21 23:00:00	2.1413	2.126856	2.1413	0
2023-03-21 23:05:00	2.1206	2.126206	2.1206	0
2023-03-21 23:10:00	2.11469	2.124965	2.11469	0
2023-03-21 23:15:00	2.14133	2.124732	2.14133	0
2023-03-21 23:20:00	2.13897	2.127222	2.13897	0
2023-03-21 23:25:00	2.12596	2.127464	2.12596	0
2023-03-21 23:30:00	2.12063	2.127232	2.12063	0
2023-03-21 23:35:00	2.12596	2.128243	2.12596	0
2023-03-21 23:40:00	2.1366	2.129135	2.1366	0
2023-03-21 23:45:00	2.12771	2.129375	2.12771	0
2023-03-21 23:50:00	2.13539	2.128784	2.13539	0
2023-03-21 23:55:00	2.12769	2.129493	2.12769	0
2023-03-22 00:00:00	2.12709	2.130733	2.12709	0
2023-03-22 00:05:00	2.12058	2.128658	2.12058	0
2023-03-22 00:10:00	2.12354	2.127115	2.12354	0
2023-03-22 00:15:00	2.14662	2.129181	2.14662	0
2023-03-22 00:20:00	2.11998	2.129116	2.11998	0
2023-03-22 00:25:00	2.13122	2.129642	2.13122	0
2023-03-22 00:30:00	2.12057	2.128039	2.12057	0
2023-03-22 00:35:00	2.13241	2.128509	2.13241	0
2023-03-22 00:40:00	2.12767	2.127737	2.12767	0
2023-03-22 00:45:00	2.11465	2.126433	2.11465	0
2023-03-22 00:50:00	2.12648	2.126372	2.12648	0
2023-03-22 00:55:00	2.13358	2.127672	2.13358	0
2023-03-22 01:00:00	2.13535	2.128853	2.13535	0
2023-03-22 01:05:00	2.13713	2.127904	2.13713	0
2023-03-22 01:10:00	2.11405	2.127311	2.11405	0
2023-03-22 01:15:00	2.12176	2.126365	2.12176	0
2023-03-22 01:20:00	2.14188	2.128496	2.14188	0
2023-03-22 01:25:00	2.12236	2.127491	2.12236	0
2023-03-22 01:30:00	2.13834	2.128558	2.13834	0
2023-03-22 01:35:00	2.12711	2.129804	2.12711	0
2023-03-22 01:40:00	2.1348	2.130636	2.1348	0
2023-03-22 01:45:00	2.11587	2.128865	2.11587	0
2023-03-22 01:50:00	2.13954	2.129284	2.13954	0
2023-03-22 01:55:00	2.13126	2.128697	2.13126	0
2023-03-22 02:00:00	2.13244	2.130536	2.13244	0
2023-03-22 02:05:00	2.13303	2.131663	2.13303	0
2023-03-22 02:10:00	2.12179	2.129654	2.12179	0
2023-03-22 02:15:00	2.12888	2.130306	2.12888	0
2023-03-22 02:20:00	2.1277	2.129242	2.1277	0
2023-03-22 02:25:00	2.12888	2.129419	2.12888	0
2023-03-22 02:30:00	2.13479	2.129418	2.13479	0
2023-03-22 02:35:00	2.13301	2.131132	2.13301	0
2023-03-22 02:40:00	2.13597	2.130775	2.13597	0
2023-03-22 02:45:00	2.13122	2.130771	2.13122	0
2023-03-22 02:50:00	2.1253	2.130057	2.1253	0
2023-03-22 02:55:00	2.1324	2.129994	2.1324	0
2023-03-22 03:00:00	2.12767	2.130582	2.12767	0
2023-03-22 03:05:00	2.11938	2.129632	2.11938	0
2023-03-22 03:10:00	2.10282	2.127144	2.10282	0
2023-03-22 03:15:00	2.14069	2.128325	2.14069	0
2023-03-22 03:20:00	2.12886	2.127732	2.12886	0
2023-03-22 03:25:00	2.13242	2.127673	2.13242	0
2023-03-22 03:30:00	2.14425	2.128501	2.14425	0
2023-03-22 03:35:00	2.13242	2.128621	2.13242	0
2023-03-22 03:40:00	2.12888	2.128979	2.12888	0
2023-03-22 03:45:00	2.12356	2.128095	2.12356	0
2023-03-22 03:50:00	2.12535	2.127863	2.12535	0
2023-03-22 03:55:00	2.13423	2.129348	2.13423	0
2023-03-22 04:00:00	2.13896	2.132962	2.13896	0
2023-03-22 04:05:00	2.13009	2.131902	2.13009	0
2023-03-22 04:10:00	2.1218	2.131196	2.1218	0
2023-03-22 04:15:00	2.14546	2.1325	2.14546	0
2023-03-22 04:20:00	2.14191	2.132266	2.14191	0
2023-03-22 04:25:00	2.12002	2.131026	2.12002	0
2023-03-22 04:30:00	2.13125	2.131263	2.13125	0
2023-03-22 04:35:00	2.13006	2.131913	2.13006	0
2023-03-22 04:40:00	2.14012	2.13339	2.14012	0
2023-03-22 04:45:00	2.13006	2.132973	2.13006	0
2023-03-22 04:50:00	2.1354	2.132617	2.1354	0
2023-03-22 04:55:00	2.11647	2.131255	2.11647	0
2023-03-22 05:00:00	2.136	2.132675	2.136	0
2023-03-22 05:05:00	2.12476	2.130605	2.12476	0
2023-03-22 05:10:00	2.12417	2.128831	2.12417	0
2023-03-22 05:15:00	2.1218	2.129009	2.1218	0
2023-03-22 05:20:00	2.13245	2.129129	2.13245	0
2023-03-22 05:25:00	2.13481	2.129604	2.13481	0
2023-03-22 05:30:00	2.13422	2.129014	2.13422	0
2023-03-22 05:35:00	2.13894	2.129902	2.13894	0
2023-03-22 05:40:00	2.14781	2.131143	2.14781	0
2023-03-22 05:45:00	2.12711	2.132207	2.12711	0
2023-03-22 05:50:00	2.12238	2.130845	2.12238	0
2023-03-22 05:55:00	2.1283	2.131199	2.1283	0
2023-03-22 06:00:00	2.13955	2.132737	2.13955	0
2023-03-22 06:05:00	2.13128	2.133685	2.13128	0
2023-03-22 06:10:00	2.13602	2.134042	2.13602	0
2023-03-22 06:15:00	2.13306	2.133867	2.13306	0
2023-03-22 06:20:00	2.13247	2.133692	2.13247	0
2023-03-22 06:25:00	2.1443	2.134228	2.1443	0
2023-03-22 06:30:00	2.12417	2.131864	2.12417	0
2023-03-22 06:35:00	2.11292	2.130445	2.11292	0
2023-03-22 06:40:00	2.12889	2.131096	2.12889	0
2023-03-22 06:45:00	2.12534	2.1308	2.12534	0
2023-03-22 06:50:00	2.11528	2.128373	2.11528	0
2023-03-22 06:55:00	2.12947	2.128192	2.12947	0
2023-03-22 07:00:00	2.13124	2.127714	2.13124	0
2023-03-22 07:05:00	2.13123	2.127531	2.13123	0
2023-03-22 07:10:00	2.1407	2.128354	2.1407	0
2023-03-22 07:15:00	2.13005	2.126929	2.13005	0
2023-03-22 07:20:00	2.11763	2.126275	2.11763	0
2023-03-22 07:25:00	2.13833	2.128816	2.13833	0
2023-03-22 07:30:00	2.12177	2.128104	2.12177	0
2023-03-22 07:35:00	2.12768	2.128338	2.12768	0
2023-03-22 07:40:00	2.12531	2.129341	2.12531	0
2023-03-22 07:45:00	2.13004	2.129398	2.13004	0
2023-03-22 07:50:00	2.12235	2.128509	2.12235	0
2023-03-22 07:55:00	2.13713	2.129099	2.13713	0
2023-03-22 08:00:00	2.1324	2.128269	2.1324	0
2023-03-22 08:05:00	2.14009	2.129273	2.14009	0
2023-03-22 08:10:00	2.13713	2.131223	2.13713	0
2023-03-22 08:15:00	2.11938	2.129328	2.11938	0
2023-03-22 08:20:00	2.13004	2.130155	2.13004	0
2023-03-22 08:25:00	2.12472	2.129859	2.12472	0
2023-03-22 08:30:00	2.13477	2.130805	2.13477	0
2023-03-22 08:35:00	2.11465	2.129266	2.11465	0
2023-03-22 08:40:00	2.1324	2.130271	2.1324	0
2023-03-22 08:45:00	2.13299	2.129857	2.13299	0
2023-03-22 08:50:00	2.12648	2.129265	2.12648	0
2023-03-22 08:55:00	2.13299	2.128555	2.13299	0
2023-03-22 09:00:00	2.14009	2.128851	2.14009	0
2023-03-22 09:05:00	2.12707	2.12962	2.12707	0
2023-03-22 09:10:00	2.11701	2.128317	2.11701	0
2023-03-22 09:15:00	2.13299	2.129144	2.13299	0
2023-03-22 09:20:00	2.12294	2.127961	2.12294	0
2023-03-22 09:25:00	2.1253	2.129026	2.1253	0
2023-03-22 09:30:00	2.11821	2.127607	2.11821	0
2023-03-22 09:35:00	2.1395	2.128258	2.1395	0
2023-03-22 09:40:00	2.11938	2.127548	2.11938	0
2023-03-22 09:45:00	2.11997	2.126246	2.11997	0
2023-03-22 09:50:00	2.12056	2.124293	2.12056	0
2023-03-22 09:55:00	2.1324	2.124826	2.1324	0
2023-03-22 10:00:00	2.12471	2.125596	2.12471	0
2023-03-22 10:05:00	2.12176	2.124473	2.12176	0
2023-03-22 10:10:00	2.11703	2.123882	2.11703	0
2023-03-22 10:15:00	2.11822	2.123174	2.11822	0
2023-03-22 10:20:00	2.11467	2.12282	2.11467	0
2023-03-22 10:25:00	2.12829	2.121699	2.12829	0
2023-03-22 10:30:00	2.11349	2.12111	2.11349	0
2023-03-22 10:35:00	2.14071	2.123184	2.14071	0
2023-03-22 10:40:00	2.12178	2.123306	2.12178	0
2023-03-22 10:45:00	2.14663	2.124729	2.14663	0
2023-03-22 10:50:00	2.12473	2.124731	2.12473	0
2023-03-22 10:55:00	2.12059	2.124614	2.12059	0
2023-03-22 11:00:00	2.11822	2.124733	2.11822	0
2023-03-22 11:05:00	2.10874	2.123785	2.10874	0
2023-03-22 11:10:00	2.12886	2.125204	2.12886	0
2023-03-22 11:15:00	2.13122	2.125497	2.13122	0
2023-03-22 11:20:00	2.12412	2.12656	2.12412	0
2023-03-22 11:25:00	2.11584	2.124073	2.11584	0
2023-03-22 11:30:00	2.133	2.125195	2.133	0
2023-03-22 11:35:00	2.12058	2.12259	2.12058	0
2023-03-22 11:40:00	2.13361	2.123478	2.13361	0
2023-03-22 11:45:00	2.13479	2.124898	2.13479	0
2023-03-22 11:50:00	2.11704	2.12478	2.11704	0
2023-03-22 11:55:00	2.1265	2.126556	2.1265	0
2023-03-22 12:00:00	2.13182	2.126852	2.13182	0
2023-03-22 12:05:00	2.11703	2.125433	2.11703	0
2023-03-22 12:10:00	2.13714	2.126735	2.13714	0
2023-03-22 12:15:00	2.09454	2.124605	2.09454	0
2023-03-22 12:20:00	2.14009	2.125314	2.14009	0
2023-03-22 12:25:00	2.11938	2.125194	2.11938	0
2023-03-22 12:30:00	2.11405	2.123238	2.11405	0
2023-03-22 12:35:00	2.12174	2.121933	2.12174	0
2023-03-22 12:40:00	2.12352	2.122581	2.12352	0
2023-03-22 12:45:00	2.11227	2.121158	2.11227	0
2023-03-22 12:50:00	2.13121	2.121097	2.13121	0
2023-03-22 12:55:00	2.13712	2.123106	2.13712	0
2023-03-22 13:00:00	2.11346	2.120738	2.11346	0
2023-03-22 13:05:00	2.117	2.122984	2.117	0
2023-03-22 13:10:00	2.13121	2.122096	2.13121	0
2023-03-22 13:15:00	2.11819	2.121977	2.11819	0
2023-03-22 13:20:00	2.10872	2.121444	2.10872	0
2023-03-22 13:25:00	2.12529	2.121799	2.12529	0
2023-03-22 13:30:00	2.12411	2.121858	2.12411	0
2023-03-22 13:35:00	2.12471	2.123102	2.12471	0
2023-03-22 13:40:00	2.12589	2.12257	2.12589	0
2023-03-22 13:45:00	2.12412	2.12127	2.12412	0
2023-03-22 13:50:00	2.12175	2.122099	2.12175	0
2023-03-22 13:55:00	2.13596	2.123995	2.13596	0
2023-03-22 14:00:00	2.12294	2.123168	2.12294	0
2023-03-22 14:05:00	2.1318	2.124529	2.1318	0
2023-03-22 14:10:00	2.12648	2.126305	2.12648	0
2023-03-22 14:15:00	2.12293	2.126069	2.12293	0
2023-03-22 14:20:00	2.12115	2.125773	2.12115	0
2023-03-22 14:25:00	2.13063	2.126365	2.13063	0
2023-03-22 14:30:00	2.13359	2.127135	2.13359	0
2023-03-22 14:35:00	2.11762	2.126485	2.11762	0
2023-03-22 14:40:00	2.11821	2.126131	2.11821	0
2023-03-22 14:45:00	2.13122	2.125657	2.13122	0
2023-03-22 14:50:00	2.14188	2.127551	2.14188	0
2023-03-22 14:55:00	2.11998	2.126369	2.11998	0
2023-03-22 15:00:00	2.15312	2.129033	2.15312	0
2023-03-22 15:05:00	2.11762	2.128502	2.11762	0
2023-03-22 15:10:00	2.12235	2.128622	2.12235	0
2023-03-22 15:15:00	2.11939	2.127498	2.11939	0
2023-03-22 15:20:00	2.14069	2.128208	2.14069	0
2023-03-22 15:25:00	2.13122	2.129568	2.13122	0
2023-03-22 15:30:00	2.13832	2.131579	2.13832	0
2023-03-22 15:35:00	2.12294	2.130751	2.12294	0
2023-03-22 15:40:00	2.10874	2.127437	2.10874	0
2023-03-22 15:45:00	2.13241	2.12868	2.13241	0
2023-03-22 15:50:00	2.13714	2.127082	2.13714	0
2023-03-22 15:55:00	2.12294	2.127614	2.12294	0
2023-03-22 16:00:00	2.13063	2.128442	2.13063	0
2023-03-22 16:05:00	2.1324	2.129743	2.1324	0
2023-03-22 16:10:00	2.1253	2.128204	2.1253	0
2023-03-22 16:15:00	2.12827	2.127909	2.12827	0
2023-03-22 16:20:00	2.15194	2.129271	2.15194	0
2023-03-22 16:25:00	2.11882	2.128859	2.11882	0
2023-03-22 16:30:00	2.11351	2.129336	2.11351	0
2023-03-22 16:35:00	2.12417	2.128512	2.12417	0
2023-03-22 16:40:00	2.12772	2.12757	2.12772	0
2023-03-22 16:45:00	2.12713	2.127989	2.12713	0
2023-03-22 16:50:00	2.13601	2.128527	2.13601	0
2023-03-22 16:55:00	2.13601	2.128888	2.13601	0
2023-03-22 17:00:00	2.11647	2.128005	2.11647	0
2023-03-22 17:05:00	2.11943	2.127121	2.11943	0
2023-03-22 17:10:00	2.12593	2.12452	2.12593	0
2023-03-22 17:15:00	2.09575	2.122213	2.09575	0
2023-03-22 17:20:00	2.13894	2.124756	2.13894	0
2023-03-22 17:25:00	2.11112	2.123451	2.11112	0
2023-03-22 17:30:00	2.1549	2.126169	2.1549	0
2023-03-22 17:35:00	2.1271	2.126166	2.1271	0
2023-03-22 17:40:00	2.13124	2.125689	2.13124	0
2023-03-22 17:45:00	2.12888	2.124976	2.12888	0
2023-03-22 17:50:00	2.11823	2.125152	2.11823	0
2023-03-22 17:55:00	2.12356	2.125565	2.12356	0
2023-03-22 18:00:00	2.12593	2.125565	2.12593	0
2023-03-22 18:05:00	2.11469	2.127459	2.11469	0
2023-03-22 18:10:00	2.1218	2.125745	2.1218	0
2023-03-22 18:15:00	2.12948	2.127581	2.12948	0
2023-03-22 18:20:00	2.12003	2.124094	2.12003	0
2023-03-22 18:25:00	2.12416	2.1238	2.12416	0
2023-03-22 18:30:00	2.13837	2.124513	2.13837	0
2023-03-22 18:35:00	2.13599	2.125224	2.13599	0
2023-03-22 18:40:00	2.13363	2.126764	2.13363	0
2023-03-22 18:45:00	2.11469	2.125877	2.11469	0
2023-03-22 18:50:00	2.11232	2.124516	2.11232	0
2023-03-22 18:55:00	2.13006	2.126053	2.13006	0
2023-03-22 19:00:00	2.10995	2.124868	2.10995	0
2023-03-22 19:05:00	2.13597	2.125517	2.13597	0
2023-03-22 19:10:00	2.12946	2.12646	2.12946	0
2023-03-22 19:15:00	2.12649	2.126693	2.12649	0
2023-03-22 19:20:00	2.13596	2.126452	2.13596	0
2023-03-22 19:25:00	2.11938	2.124791	2.11938	0
2023-03-22 19:30:00	2.14541	2.125969	2.14541	0
2023-03-22 19:35:00	2.13062	2.127562	2.13062	0
2023-03-22 19:40:00	2.12647	2.128977	2.12647	0
2023-03-22 19:45:00	2.13476	2.129447	2.13476	0
2023-03-22 19:50:00	2.12174	2.130626	2.12174	0
2023-03-22 19:55:00	2.12174	2.129203	2.12174	0
2023-03-22 20:00:00	2.12588	2.128845	2.12588	0
2023-03-22 20:05:00	2.12706	2.128902	2.12706	0
2023-03-22 20:10:00	2.11405	2.126711	2.11405	0
2023-03-22 20:15:00	2.12647	2.12742	2.12647	0
2023-03-22 20:20:00	2.12825	2.125704	2.12825	0
2023-03-22 20:25:00	2.13595	2.126237	2.13595	0
2023-03-22 20:30:00	2.12885	2.126475	2.12885	0
2023-03-22 20:35:00	2.12175	2.125174	2.12175	0
2023-03-22 20:40:00	2.14543	2.127543	2.14543	0
2023-03-22 20:45:00	2.11466	2.126835	2.11466	0
2023-03-22 20:50:00	2.12413	2.12666	2.12413	0
2023-03-22 20:55:00	2.12296	2.12625	2.12296	0
2023-03-22 21:00:00	2.13243	2.128088	2.13243	0
2023-03-22 21:05:00	2.13538	2.128979	2.13538	0
2023-03-22 21:10:00	2.10935	2.127089	2.10935	0
2023-03-22 21:15:00	2.13064	2.126558	2.13064	0
2023-03-22 21:20:00	2.1336	2.127033	2.1336	0
2023-03-22 21:25:00	2.12236	2.127094	2.12236	0
2023-03-22 21:30:00	2.12413	2.124964	2.12413	0
2023-03-22 21:35:00	2.1194	2.125438	2.1194	0
2023-03-22 21:40:00	2.12591	2.125616	2.12591	0
2023-03-22 21:45:00	2.12947	2.126267	2.12947	0
2023-03-22 21:50:00	2.13125	2.126149	2.13125	0
2023-03-22 21:55:00	2.12889	2.1255	2.12889	0
2023-03-22 22:00:00	2.12416	2.126981	2.12416	0
2023-03-22 22:05:00	2.11766	2.125683	2.11766	0
2023-03-22 22:10:00	2.12417	2.12474	2.12417	0
2023-03-22 22:15:00	2.12476	2.12498	2.12476	0
2023-03-22 22:20:00	2.12299	2.124866	2.12299	0
2023-03-22 22:25:00	2.1218	2.125106	2.1218	0
2023-03-22 22:30:00	2.13009	2.125524	2.13009	0
2023-03-22 22:35:00	2.12891	2.125468	2.12891	0
2023-03-22 22:40:00	2.1224	2.124583	2.1224	0
2023-03-22 22:45:00	2.12359	2.124053	2.12359	0
2023-03-22 22:50:00	2.12655	2.124292	2.12655	0
2023-03-22 22:55:00	2.12537	2.125063	2.12537	0
2023-03-22 23:00:00	2.13364	2.12601	2.13364	0
2023-03-22 23:05:00	2.1218	2.125714	2.1218	0
2023-03-22 23:10:00	2.13363	2.126778	2.13363	0
2023-03-22 23:15:00	2.11646	2.126244	2.11646	0
2023-03-22 23:20:00	2.12415	2.12565	2.12415	0
2023-03-22 23:25:00	2.12771	2.12553	2.12771	0
2023-03-22 23:30:00	2.13776	2.127066	2.13776	0
2023-03-22 23:35:00	2.12474	2.127181	2.12474	0
2023-03-22 23:40:00	2.10522	2.125048	2.10522	0
2023-03-22 23:45:00	2.11942	2.124453	2.11942	0
2023-03-22 23:50:00	2.13125	2.124214	2.13125	0
2023-03-22 23:55:00	2.14072	2.126106	2.14072	0
2023-03-23 00:00:00	2.12416	2.125159	2.12416	0
2023-03-23 00:05:00	2.12476	2.125989	2.12476	0
2023-03-23 00:10:00	2.12713	2.126287	2.12713	0
2023-03-23 00:15:00	2.14665	2.128181	2.14665	0
2023-03-23 00:20:00	2.1218	2.126585	2.1218	0
2023-03-23 00:25:00	2.14072	2.128183	2.14072	0
2023-03-23 00:30:00	2.12888	2.130549	2.12888	0
2023-03-23 00:35:00	2.1277	2.131377	2.1277	0
2023-03-23 00:40:00	2.12888	2.13114	2.12888	0
2023-03-23 00:45:00	2.13005	2.130073	2.13005	0
2023-03-23 00:50:00	2.12709	2.130366	2.12709	0
2023-03-23 00:55:00	2.12649	2.130539	2.12649	0
2023-03-23 01:00:00	2.11762	2.129588	2.11762	0
2023-03-23 01:05:00	2.12413	2.127336	2.12413	0
2023-03-23 01:10:00	2.12058	2.127214	2.12058	0
2023-03-23 01:15:00	2.13063	2.126205	2.13063	0
2023-03-23 01:20:00	2.12176	2.125493	2.12176	0
2023-03-23 01:25:00	2.13418	2.126141	2.13418	0
2023-03-23 01:30:00	2.12175	2.125428	2.12175	0
2023-03-23 01:35:00	2.12885	2.125308	2.12885	0
2023-03-23 01:40:00	2.13239	2.125838	2.13239	0
2023-03-23 01:45:00	2.13358	2.126547	2.13358	0
2023-03-23 01:50:00	2.12943	2.127728	2.12943	0
2023-03-23 01:55:00	2.10636	2.125951	2.10636	0
2023-03-23 02:00:00	2.1389	2.127783	2.1389	0
2023-03-23 02:05:00	2.10281	2.125001	2.10281	0
2023-03-23 02:10:00	2.12413	2.125238	2.12413	0
2023-03-23 02:15:00	2.13596	2.125416	2.13596	0
2023-03-23 02:20:00	2.12887	2.126128	2.12887	0
2023-03-23 02:25:00	2.12473	2.125716	2.12473	0
2023-03-23 02:30:00	2.12414	2.124891	2.12414	0
2023-03-23 02:35:00	2.11883	2.123416	2.11883	0
2023-03-23 02:40:00	2.12712	2.123185	2.12712	0
2023-03-23 02:45:00	2.11944	2.124493	2.11944	0
2023-03-23 02:50:00	2.13602	2.124205	2.13602	0
2023-03-23 02:55:00	2.13367	2.127291	2.13367	0
2023-03-23 03:00:00	2.11948	2.126826	2.11948	0
2023-03-23 03:05:00	2.13843	2.127073	2.13843	0
2023-03-23 03:10:00	2.11062	2.125248	2.11062	0
2023-03-23 03:15:00	2.12304	2.125079	2.12304	0
2023-03-23 03:20:00	2.12362	2.125027	2.12362	0
2023-03-23 03:25:00	2.12952	2.126096	2.12952	0
2023-03-23 03:30:00	2.12596	2.12598	2.12596	0
2023-03-23 03:35:00	2.12653	2.126689	2.12653	0
2023-03-23 03:40:00	2.12474	2.125561	2.12474	0
2023-03-23 03:45:00	2.12119	2.124313	2.12119	0
2023-03-23 03:50:00	2.12355	2.12472	2.12355	0
2023-03-23 03:55:00	2.12472	2.123349	2.12472	0
2023-03-23 04:00:00	2.12354	2.124641	2.12354	0
2023-03-23 04:05:00	2.13123	2.12546	2.13123	0
2023-03-23 04:10:00	2.12887	2.125985	2.12887	0
2023-03-23 04:15:00	2.12176	2.125209	2.12176	0
2023-03-23 04:20:00	2.1336	2.125973	2.1336	0
2023-03-23 04:25:00	2.11053	2.124373	2.11053	0
2023-03-23 04:30:00	2.13005	2.124904	2.13005	0
2023-03-23 04:35:00	2.1348	2.126265	2.1348	0
2023-03-23 04:40:00	2.12711	2.126621	2.12711	0
2023-03-23 04:45:00	2.12712	2.126861	2.12712	0
2023-03-23 04:50:00	2.13126	2.127633	2.13126	0
2023-03-23 04:55:00	2.14191	2.128701	2.14191	0
2023-03-23 05:00:00	2.12179	2.127993	2.12179	0
2023-03-23 05:05:00	2.13598	2.129415	2.13598	0
2023-03-23 05:10:00	2.13243	2.129298	2.13243	0
2023-03-23 05:15:00	2.10995	2.12924	2.10995	0
2023-03-23 05:20:00	2.11349	2.127584	2.11349	0
2023-03-23 05:25:00	2.12533	2.126637	2.12533	0
2023-03-23 05:30:00	2.13776	2.127702	2.13776	0
2023-03-23 05:35:00	2.13126	2.128116	2.13126	0
2023-03-23 05:40:00	2.13955	2.128945	2.13955	0
2023-03-23 05:45:00	2.12417	2.127171	2.12417	0
2023-03-23 05:50:00	2.11885	2.126877	2.11885	0
2023-03-23 05:55:00	2.12535	2.125814	2.12535	0
2023-03-23 06:00:00	2.12889	2.12546	2.12889	0
2023-03-23 06:05:00	2.13185	2.12765	2.13185	0
2023-03-23 06:10:00	2.12414	2.128715	2.12414	0
2023-03-23 06:15:00	2.13124	2.129306	2.13124	0
2023-03-23 06:20:00	2.12177	2.127707	2.12177	0
2023-03-23 06:25:00	2.1401	2.128591	2.1401	0
2023-03-23 06:30:00	2.12708	2.127344	2.12708	0
2023-03-23 06:35:00	2.12886	2.127813	2.12886	0
2023-03-23 06:40:00	2.12177	2.128105	2.12177	0
2023-03-23 06:45:00	2.12533	2.128103	2.12533	0
2023-03-23 06:50:00	2.1277	2.127984	2.1277	0
2023-03-23 06:55:00	2.12653	2.127452	2.12653	0
2023-03-23 07:00:00	2.13246	2.128284	2.13246	0
2023-03-23 07:05:00	2.10821	2.125981	2.10821	0
2023-03-23 07:10:00	2.12538	2.126342	2.12538	0
2023-03-23 07:15:00	2.1177	2.124102	2.1177	0
2023-03-23 07:20:00	2.11238	2.122632	2.11238	0
2023-03-23 07:25:00	2.12008	2.121754	2.12008	0
2023-03-23 07:30:00	2.13488	2.123065	2.13488	0
2023-03-23 07:35:00	2.11002	2.121534	2.11002	0
2023-03-23 07:40:00	2.14078	2.122842	2.14078	0
2023-03-23 07:45:00	2.12656	2.122845	2.12656	0
2023-03-23 07:50:00	2.12773	2.122372	2.12773	0
2023-03-23 07:55:00	2.13897	2.125448	2.13897	0
2023-03-23 08:00:00	2.11115	2.124025	2.11115	0
2023-03-23 08:05:00	2.13778	2.126033	2.13778	0
2023-03-23 08:10:00	2.11944	2.126739	2.11944	0
2023-03-23 08:15:00	2.13778	2.128509	2.13778	0
2023-03-23 08:20:00	2.12417	2.127438	2.12417	0
2023-03-23 08:25:00	2.1147	2.127906	2.1147	0
2023-03-23 08:30:00	2.13955	2.127783	2.13955	0
2023-03-23 08:35:00	2.12002	2.127129	2.12002	0
2023-03-23 08:40:00	2.13422	2.127778	2.13422	0
2023-03-23 08:45:00	2.12415	2.126296	2.12415	0
2023-03-23 08:50:00	2.12179	2.12736	2.12179	0
2023-03-23 08:55:00	2.12297	2.125879	2.12297	0
2023-03-23 09:00:00	2.10757	2.124692	2.10757	0
2023-03-23 09:05:00	2.11822	2.122736	2.11822	0
2023-03-23 09:10:00	2.11939	2.122258	2.11939	0
2023-03-23 09:15:00	2.13951	2.124739	2.13951	0
2023-03-23 09:20:00	2.12413	2.123197	2.12413	0
2023-03-23 09:25:00	2.12412	2.123607	2.12412	0
2023-03-23 09:30:00	2.12885	2.12307	2.12885	0
2023-03-23 09:35:00	2.11938	2.122593	2.11938	0
2023-03-23 09:40:00	2.13595	2.124009	2.13595	0
2023-03-23 09:45:00	2.11583	2.123295	2.11583	0
2023-03-23 09:50:00	2.13477	2.126015	2.13477	0
2023-03-23 09:55:00	2.11761	2.125954	2.11761	0
2023-03-23 10:00:00	2.12413	2.126428	2.12413	0
2023-03-23 10:05:00	2.12649	2.125126	2.12649	0
2023-03-23 10:10:00	2.13715	2.126428	2.13715	0
2023-03-23 10:15:00	2.11467	2.125483	2.11467	0
2023-03-23 10:20:00	2.12415	2.125013	2.12415	0
2023-03-23 10:25:00	2.1289	2.125965	2.1289	0
2023-03-23 10:30:00	2.10584	2.122954	2.10584	0
2023-03-23 10:35:00	2.12655	2.124026	2.12655	0
2023-03-23 10:40:00	2.11354	2.121903	2.11354	0
2023-03-23 10:45:00	2.12419	2.122561	2.12419	0
2023-03-23 10:50:00	2.10525	2.120673	2.10525	0
2023-03-23 10:55:00	2.13364	2.121388	2.13364	0
2023-03-23 11:00:00	2.11233	2.118906	2.11233	0
2023-03-23 11:05:00	2.14782	2.122221	2.14782	0
2023-03-23 11:10:00	2.11113	2.120919	2.11113	0
2023-03-23 11:15:00	2.13539	2.121568	2.13539	0
2023-03-23 11:20:00	2.10048	2.121032	2.10048	0
2023-03-23 11:25:00	2.13125	2.121502	2.13125	0
2023-03-23 11:30:00	2.13598	2.123746	2.13598	0
2023-03-23 11:35:00	2.11054	2.122381	2.11054	0
2023-03-23 11:40:00	2.11705	2.123561	2.11705	0
2023-03-23 11:45:00	2.12355	2.122552	2.12355	0
2023-03-23 11:50:00	2.12118	2.123437	2.12118	0
2023-03-23 11:55:00	2.12413	2.121068	2.12413	0
2023-03-23 12:00:00	2.11939	2.121894	2.11939	0
2023-03-23 12:05:00	2.13004	2.121359	2.13004	0
2023-03-23 12:10:00	2.12353	2.123664	2.12353	0
2023-03-23 12:15:00	2.13536	2.124075	2.13536	0
2023-03-23 12:20:00	2.12411	2.122888	2.12411	0
2023-03-23 12:25:00	2.12411	2.124245	2.12411	0
2023-03-23 12:30:00	2.12411	2.124951	2.12411	0
2023-03-23 12:35:00	2.11997	2.124593	2.11997	0
2023-03-23 12:40:00	2.1247	2.124945	2.1247	0
2023-03-23 12:45:00	2.11997	2.124529	2.11997	0
2023-03-23 12:50:00	2.12351	2.124941	2.12351	0
2023-03-23 12:55:00	2.1241	2.124347	2.1241	0
2023-03-23 13:00:00	2.12765	2.124759	2.12765	0
2023-03-23 13:05:00	2.117	2.122923	2.117	0
2023-03-23 13:10:00	2.11346	2.121858	2.11346	0
2023-03-23 13:15:00	2.12055	2.121502	2.12055	0
2023-03-23 13:20:00	2.12647	2.121738	2.12647	0
2023-03-23 13:25:00	2.10754	2.120495	2.10754	0
2023-03-23 13:30:00	2.12647	2.120672	2.12647	0
2023-03-23 13:35:00	2.11938	2.120613	2.11938	0
2023-03-23 13:40:00	2.10577	2.118839	2.10577	0
2023-03-23 13:45:00	2.13359	2.119788	2.13359	0
2023-03-23 13:50:00	2.10401	2.117424	2.10401	0
2023-03-23 13:55:00	2.10756	2.11648	2.10756	0
2023-03-23 14:00:00	2.11526	2.11666	2.11526	0
2023-03-23 14:05:00	2.10402	2.115007	2.10402	0
2023-03-23 14:10:00	2.12828	2.115188	2.12828	0
2023-03-23 14:15:00	2.11763	2.116197	2.11763	0
2023-03-23 14:20:00	2.11999	2.115549	2.11999	0
2023-03-23 14:25:00	2.11704	2.115315	2.11704	0
2023-03-23 14:30:00	2.13597	2.118335	2.13597	0
2023-03-23 14:35:00	2.11467	2.116443	2.11467	0
2023-03-23 14:40:00	2.13597	2.119639	2.13597	0
2023-03-23 14:45:00	2.12886	2.121769	2.12886	0
2023-03-23 14:50:00	2.12176	2.122419	2.12176	0
2023-03-23 14:55:00	2.12885	2.124902	2.12885	0
2023-03-23 15:00:00	2.11938	2.124012	2.11938	0
2023-03-23 15:05:00	2.12588	2.124837	2.12588	0
2023-03-23 15:10:00	2.11524	2.124362	2.11524	0
2023-03-23 15:15:00	2.12412	2.12507	2.12412	0
2023-03-23 15:20:00	2.12234	2.123707	2.12234	0
2023-03-23 15:25:00	2.12116	2.124356	2.12116	0
2023-03-23 15:30:00	2.11762	2.122521	2.11762	0
2023-03-23 15:35:00	2.12413	2.122048	2.12413	0
2023-03-23 15:40:00	2.11406	2.121278	2.11406	0
2023-03-23 15:45:00	2.10755	2.119148	2.10755	0
2023-03-23 15:50:00	2.13832	2.121042	2.13832	0
2023-03-23 15:55:00	2.11997	2.120451	2.11997	0
2023-03-23 16:00:00	2.11938	2.120865	2.11938	0
2023-03-23 16:05:00	2.12056	2.120509	2.12056	0
2023-03-23 16:10:00	2.12766	2.121041	2.12766	0
2023-03-23 16:15:00	2.12943	2.121868	2.12943	0
2023-03-23 16:20:00	2.10517	2.120623	2.10517	0
2023-03-23 16:25:00	2.1099	2.1192	2.1099	0
2023-03-23 16:30:00	2.11405	2.119199	2.11405	0
2023-03-23 16:35:00	2.11168	2.119612	2.11168	0
2023-03-23 16:40:00	2.12292	2.118072	2.12292	0
2023-03-23 16:45:00	2.12647	2.118722	2.12647	0
2023-03-23 16:50:00	2.11463	2.118247	2.11463	0
2023-03-23 16:55:00	2.12292	2.118483	2.12292	0
2023-03-23 17:00:00	2.12647	2.118364	2.12647	0
2023-03-23 17:05:00	2.11702	2.117123	2.11702	0
2023-03-23 17:10:00	2.12945	2.119551	2.12945	0
2023-03-23 17:15:00	2.10578	2.119139	2.10578	0
2023-03-23 17:20:00	2.11997	2.119731	2.11997	0
2023-03-23 17:25:00	2.14069	2.122632	2.14069	0
2023-03-23 17:30:00	2.12116	2.122456	2.12116	0
2023-03-23 17:35:00	2.12885	2.122694	2.12885	0
2023-03-23 17:40:00	2.13122	2.124353	2.13122	0
2023-03-23 17:45:00	2.12175	2.124236	2.12175	0
2023-03-23 17:50:00	2.10993	2.122582	2.10993	0
2023-03-23 17:55:00	2.12413	2.123293	2.12413	0
2023-03-23 18:00:00	2.11289	2.121637	2.11289	0
2023-03-23 18:05:00	2.12178	2.123237	2.12178	0
2023-03-23 18:10:00	2.10994	2.122234	2.10994	0
2023-03-23 18:15:00	2.13952	2.122117	2.13952	0
2023-03-23 18:20:00	2.10875	2.120876	2.10875	0
2023-03-23 18:25:00	2.10993	2.118984	2.10993	0
2023-03-23 18:30:00	2.1188	2.117742	2.1188	0
2023-03-23 18:35:00	2.11762	2.117329	2.11762	0
2023-03-23 18:40:00	2.11762	2.118098	2.11762	0
2023-03-23 18:45:00	2.11406	2.117091	2.11406	0
2023-03-23 18:50:00	2.11939	2.117741	2.11939	0
2023-03-23 18:55:00	2.11052	2.116615	2.11052	0
2023-03-23 19:00:00	2.12354	2.117975	2.12354	0
2023-03-23 19:05:00	2.12413	2.116436	2.12413	0
2023-03-23 19:10:00	2.10105	2.115666	2.10105	0
2023-03-23 19:15:00	2.13832	2.118505	2.13832	0
2023-03-23 19:20:00	2.11761	2.118386	2.11761	0
2023-03-23 19:25:00	2.11702	2.118326	2.11702	0
2023-03-23 19:30:00	2.11761	2.118325	2.11761	0
2023-03-23 19:35:00	2.12294	2.119213	2.12294	0
2023-03-23 19:40:00	2.13359	2.120633	2.13359	0
2023-03-23 19:45:00	2.11702	2.121283	2.11702	0
2023-03-23 19:50:00	2.11762	2.120691	2.11762	0
2023-03-23 19:55:00	2.12294	2.120572	2.12294	0
2023-03-23 20:00:00	2.13596	2.124063	2.13596	0
2023-03-23 20:05:00	2.12708	2.122939	2.12708	0
2023-03-23 20:10:00	2.10756	2.121934	2.10756	0
2023-03-23 20:15:00	2.12176	2.122408	2.12176	0
2023-03-23 20:20:00	2.12235	2.122882	2.12235	0
2023-03-23 20:25:00	2.13122	2.12371	2.13122	0
2023-03-23 20:30:00	2.11939	2.12229	2.11939	0
2023-03-23 20:35:00	2.12117	2.122705	2.12117	0
2023-03-23 20:40:00	2.11763	2.122706	2.11763	0
2023-03-23 20:45:00	2.12177	2.122589	2.12177	0
2023-03-23 20:50:00	2.13182	2.122175	2.13182	0
2023-03-23 20:55:00	2.11822	2.121289	2.11822	0
2023-03-23 21:00:00	2.12767	2.1233	2.12767	0
2023-03-23 21:05:00	2.12413	2.123537	2.12413	0
2023-03-23 21:10:00	2.12116	2.123418	2.12116	0
2023-03-23 21:15:00	2.11938	2.122234	2.11938	0
2023-03-23 21:20:00	2.11169	2.121464	2.11169	0
2023-03-23 21:25:00	2.12588	2.121935	2.12588	0
2023-03-23 21:30:00	2.12588	2.12276	2.12588	0
2023-03-23 21:35:00	2.10458	2.121041	2.10458	0
2023-03-23 21:40:00	2.13713	2.121572	2.13713	0
2023-03-23 21:45:00	2.12351	2.122101	2.12351	0
2023-03-23 21:50:00	2.13239	2.122573	2.13239	0
2023-03-23 21:55:00	2.11583	2.121743	2.11583	0
2023-03-23 22:00:00	2.1253	2.122157	2.1253	0
2023-03-23 22:05:00	2.11938	2.122157	2.11938	0
2023-03-23 22:10:00	2.11465	2.122453	2.11465	0
2023-03-23 22:15:00	2.12531	2.122396	2.12531	0
2023-03-23 22:20:00	2.12117	2.121925	2.12117	0
2023-03-23 22:25:00	2.12768	2.124235	2.12768	0
2023-03-23 22:30:00	2.10875	2.121397	2.10875	0
2023-03-23 22:35:00	2.12413	2.121459	2.12413	0
2023-03-23 22:40:00	2.12886	2.121106	2.12886	0
2023-03-23 22:45:00	2.12886	2.122409	2.12886	0
2023-03-23 22:50:00	2.10815	2.120694	2.10815	0
2023-03-23 22:55:00	2.12176	2.120932	2.12176	0
2023-03-23 23:00:00	2.13833	2.1233	2.13833	0
2023-03-23 23:05:00	2.12176	2.122945	2.12176	0
2023-03-23 23:10:00	2.12176	2.123004	2.12176	0
2023-03-23 23:15:00	2.12708	2.122944	2.12708	0
2023-03-23 23:20:00	2.10519	2.122588	2.10519	0
2023-03-23 23:25:00	2.11997	2.122172	2.11997	0
2023-03-23 23:30:00	2.12412	2.121698	2.12412	0
2023-03-23 23:35:00	2.10991	2.119803	2.10991	0
2023-03-23 23:40:00	2.12471	2.121459	2.12471	0
2023-03-23 23:45:00	2.12884	2.122167	2.12884	0
2023-03-23 23:50:00	2.12588	2.120922	2.12588	0
2023-03-23 23:55:00	2.1247	2.121216	2.1247	0
2023-03-24 00:00:00	2.12411	2.121451	2.12411	0
2023-03-24 00:05:00	2.11938	2.120681	2.11938	0
2023-03-24 00:10:00	2.11701	2.121863	2.11701	0
2023-03-24 00:15:00	2.11761	2.121627	2.11761	0
2023-03-24 00:20:00	2.12175	2.12139	2.12175	0
2023-03-24 00:25:00	2.12235	2.122634	2.12235	0
2023-03-24 00:30:00	2.1265	2.122813	2.1265	0
2023-03-24 00:35:00	2.12177	2.122106	2.12177	0
2023-03-24 00:40:00	2.13419	2.122937	2.13419	0
2023-03-24 00:45:00	2.11466	2.121933	2.11466	0
2023-03-24 00:50:00	2.12177	2.121699	2.12177	0
2023-03-24 00:55:00	2.12295	2.122056	2.12295	0
2023-03-24 01:00:00	2.11052	2.121407	2.11052	0
2023-03-24 01:05:00	2.11051	2.120697	2.11051	0
2023-03-24 01:10:00	2.11938	2.12046	2.11938	0
2023-03-24 01:15:00	2.13239	2.121464	2.13239	0
2023-03-24 01:20:00	2.1253	2.121344	2.1253	0
2023-03-24 01:25:00	2.12174	2.121341	2.12174	0
2023-03-24 01:30:00	2.12766	2.120688	2.12766	0
2023-03-24 01:35:00	2.12529	2.121751	2.12529	0
2023-03-24 01:40:00	2.11227	2.120801	2.11227	0
2023-03-24 01:45:00	2.12588	2.121094	2.12588	0
2023-03-24 01:50:00	2.12943	2.122985	2.12943	0
2023-03-24 01:55:00	2.12351	2.124285	2.12351	0
2023-03-24 02:00:00	2.14304	2.126651	2.14304	0
2023-03-24 02:05:00	2.117	2.125112	2.117	0
2023-03-24 02:10:00	2.11463	2.124045	2.11463	0
2023-03-24 02:15:00	2.11227	2.123098	2.11227	0
2023-03-24 02:20:00	2.117	2.122032	2.117	0
2023-03-24 02:25:00	2.1241	2.121913	2.1241	0
2023-03-24 02:30:00	2.12351	2.123037	2.12351	0
2023-03-24 02:35:00	2.1241	2.122859	2.1241	0
2023-03-24 02:40:00	2.1028	2.120196	2.1028	0
2023-03-24 02:45:00	2.1247	2.120315	2.1247	0
2023-03-24 02:50:00	2.11227	2.117238	2.11227	0
2023-03-24 02:55:00	2.12173	2.117711	2.12173	0
2023-03-24 03:00:00	2.10931	2.117179	2.10931	0
2023-03-24 03:05:00	2.12766	2.118718	2.12766	0
2023-03-24 03:10:00	2.12234	2.119252	2.12234	0
2023-03-24 03:15:00	2.1188	2.118722	2.1188	0
2023-03-24 03:20:00	2.12649	2.11902	2.12649	0
2023-03-24 03:25:00	2.11822	2.118432	2.11822	0
2023-03-24 03:30:00	2.12177	2.120329	2.12177	0
2023-03-24 03:35:00	2.12237	2.120096	2.12237	0
2023-03-24 03:40:00	2.12533	2.121402	2.12533	0
2023-03-24 03:45:00	2.12355	2.121584	2.12355	0
2023-03-24 03:50:00	2.12414	2.123067	2.12414	0
2023-03-24 03:55:00	2.1129	2.121591	2.1129	0
2023-03-24 04:00:00	2.13715	2.123072	2.13715	0
2023-03-24 04:05:00	2.11112	2.122304	2.11112	0
2023-03-24 04:10:00	2.14306	2.123961	2.14306	0
2023-03-24 04:15:00	2.11229	2.123368	2.11229	0
2023-03-24 04:20:00	2.12471	2.123662	2.12471	0
2023-03-24 04:25:00	2.11405	2.12283	2.11405	0
2023-03-24 04:30:00	2.11642	2.121939	2.11642	0
2023-03-24 04:35:00	2.12647	2.122231	2.12647	0
2023-03-24 04:40:00	2.12588	2.122405	2.12588	0
2023-03-24 04:45:00	2.11878	2.122993	2.11878	0
2023-03-24 04:50:00	2.12292	2.12157	2.12292	0
2023-03-24 04:55:00	2.11227	2.121685	2.11227	0
2023-03-24 05:00:00	2.12588	2.119967	2.12588	0
2023-03-24 05:05:00	2.12173	2.120911	2.12173	0
2023-03-24 05:10:00	2.11346	2.119786	2.11346	0
2023-03-24 05:15:00	2.11463	2.119844	2.11463	0
2023-03-24 05:20:00	2.11463	2.119665	2.11463	0
2023-03-24 05:25:00	2.11405	2.118423	2.11405	0
2023-03-24 05:30:00	2.11937	2.117772	2.11937	0
2023-03-24 05:35:00	2.13121	2.119015	2.13121	0
2023-03-24 05:40:00	2.11878	2.118601	2.11878	0
2023-03-24 05:45:00	2.12351	2.119725	2.12351	0
2023-03-24 05:50:00	2.1241	2.119547	2.1241	0
2023-03-24 05:55:00	2.10636	2.11801	2.10636	0
2023-03-24 06:00:00	2.1034	2.117004	2.1034	0
2023-03-24 06:05:00	2.10755	2.116296	2.10755	0
2023-03-24 06:10:00	2.12175	2.117008	2.12175	0
2023-03-24 06:15:00	2.13122	2.118725	2.13122	0
2023-03-24 06:20:00	2.10282	2.11707	2.10282	0
2023-03-24 06:25:00	2.10992	2.114941	2.10992	0
2023-03-24 06:30:00	2.13122	2.116185	2.13122	0
2023-03-24 06:35:00	2.11702	2.115536	2.11702	0
2023-03-24 06:40:00	2.12648	2.115774	2.12648	0
2023-03-24 06:45:00	2.1176	2.116898	2.1176	0
2023-03-24 06:50:00	2.12825	2.119383	2.12825	0
2023-03-24 06:55:00	2.11702	2.12033	2.11702	0
2023-03-24 07:00:00	2.12294	2.120449	2.12294	0
2023-03-24 07:05:00	2.11702	2.119029	2.11702	0
2023-03-24 07:10:00	2.11406	2.120153	2.11406	0
2023-03-24 07:15:00	2.12175	2.121336	2.12175	0
2023-03-24 07:20:00	2.1111	2.119324	2.1111	0
2023-03-24 07:25:00	2.13418	2.12104	2.13418	0
2023-03-24 07:30:00	2.09927	2.118319	2.09927	0
2023-03-24 07:35:00	2.12412	2.118971	2.12412	0
2023-03-24 07:40:00	2.10991	2.117137	2.10991	0
2023-03-24 07:45:00	2.10577	2.116012	2.10577	0
2023-03-24 07:50:00	2.13476	2.117194	2.13476	0
2023-03-24 07:55:00	2.10754	2.116246	2.10754	0
2023-03-24 08:00:00	2.11168	2.116008	2.11168	0
2023-03-24 08:05:00	2.1099	2.114823	2.1099	0
2023-03-24 08:10:00	2.11582	2.115295	2.11582	0
2023-03-24 08:15:00	2.12292	2.114169	2.12292	0
2023-03-24 08:20:00	2.12588	2.11683	2.12588	0
2023-03-24 08:25:00	2.11997	2.116415	2.11997	0
2023-03-24 08:30:00	2.11109	2.116533	2.11109	0
2023-03-24 08:35:00	2.13357	2.119313	2.13357	0
2023-03-24 08:40:00	2.09925	2.115762	2.09925	0
2023-03-24 08:45:00	2.12706	2.117714	2.12706	0
2023-03-24 08:50:00	2.1241	2.118956	2.1241	0
2023-03-24 08:55:00	2.11463	2.119429	2.11463	0
2023-03-24 09:00:00	2.12647	2.120494	2.12647	0
2023-03-24 09:05:00	2.11227	2.119429	2.11227	0
2023-03-24 09:10:00	2.11464	2.118305	2.11464	0
2023-03-24 09:15:00	2.11701	2.118009	2.11701	0
2023-03-24 09:20:00	2.12175	2.119075	2.12175	0
2023-03-24 09:25:00	2.12353	2.118071	2.12353	0
2023-03-24 09:30:00	2.10637	2.118783	2.10637	0
2023-03-24 09:35:00	2.1324	2.119317	2.1324	0
2023-03-24 09:40:00	2.11169	2.118076	2.11169	0
2023-03-24 09:45:00	2.12175	2.118788	2.12175	0
2023-03-24 09:50:00	2.12412	2.118553	2.12412	0
2023-03-24 09:55:00	2.1105	2.118376	2.1105	0
2023-03-24 10:00:00	2.12766	2.119678	2.12766	0
2023-03-24 10:05:00	2.11701	2.119678	2.11701	0
2023-03-24 10:10:00	2.11938	2.119441	2.11938	0
2023-03-24 10:15:00	2.11346	2.118434	2.11346	0
2023-03-24 10:20:00	2.11523	2.11932	2.11523	0
2023-03-24 10:25:00	2.11878	2.117958	2.11878	0
2023-03-24 10:30:00	2.11878	2.118667	2.11878	0
2023-03-24 10:35:00	2.10517	2.117009	2.10517	0
2023-03-24 10:40:00	2.11463	2.11606	2.11463	0
2023-03-24 10:45:00	2.11227	2.116237	2.11227	0
2023-03-24 10:50:00	2.13121	2.116592	2.13121	0
2023-03-24 10:55:00	2.11346	2.116237	2.11346	0
2023-03-24 11:00:00	2.12351	2.11665	2.12351	0
2023-03-24 11:05:00	2.11937	2.117241	2.11937	0
2023-03-24 11:10:00	2.11759	2.117477	2.11759	0
2023-03-24 11:15:00	2.11582	2.117181	2.11582	0
2023-03-24 11:20:00	2.11463	2.116766	2.11463	0
2023-03-24 11:25:00	2.10813	2.117062	2.10813	0
2023-03-24 11:30:00	2.11759	2.117358	2.11759	0
2023-03-24 11:35:00	2.11049	2.11718	2.11049	0
2023-03-24 11:40:00	2.13002	2.117061	2.13002	0
2023-03-24 11:45:00	2.11997	2.117712	2.11997	0
2023-03-24 11:50:00	2.11759	2.11712	2.11759	0
2023-03-24 11:55:00	2.12351	2.117534	2.12351	0
2023-03-24 12:00:00	2.09452	2.115227	2.09452	0
2023-03-24 12:05:00	2.10695	2.11434	2.10695	0
2023-03-24 12:10:00	2.11463	2.11434	2.11463	0
2023-03-24 12:15:00	2.11405	2.114932	2.11405	0
2023-03-24 12:20:00	2.1099	2.114163	2.1099	0
2023-03-24 12:25:00	2.12588	2.115702	2.12588	0
2023-03-24 12:30:00	2.12233	2.114933	2.12233	0
2023-03-24 12:35:00	2.13238	2.116174	2.13238	0
2023-03-24 12:40:00	2.11522	2.115937	2.11522	0
2023-03-24 12:45:00	2.11522	2.115108	2.11522	0
2023-03-24 12:50:00	2.11463	2.117119	2.11463	0
2023-03-24 12:55:00	2.10221	2.116645	2.10221	0
2023-03-24 13:00:00	2.11759	2.116941	2.11759	0
2023-03-24 13:05:00	2.11641	2.117177	2.11641	0
2023-03-24 13:10:00	2.11937	2.118124	2.11937	0
2023-03-24 13:15:00	2.117	2.117236	2.117	0
2023-03-24 13:20:00	2.11937	2.11694	2.11937	0
2023-03-24 13:25:00	2.11878	2.11558	2.11878	0
2023-03-24 13:30:00	2.11049	2.115107	2.11049	0
2023-03-24 13:35:00	2.11227	2.114812	2.11227	0
2023-03-24 13:40:00	2.12114	2.115463	2.12114	0
2023-03-24 13:45:00	2.1176	2.117002	2.1176	0
2023-03-24 13:50:00	2.11523	2.116766	2.11523	0
2023-03-24 13:55:00	2.11761	2.116886	2.11761	0
2023-03-24 14:00:00	2.11583	2.116532	2.11583	0
2023-03-24 14:05:00	2.11406	2.116238	2.11406	0
2023-03-24 14:10:00	2.11524	2.115825	2.11524	0
2023-03-24 14:15:00	2.09868	2.113815	2.09868	0
2023-03-24 14:20:00	2.09572	2.112338	2.09572	0
2023-03-24 14:25:00	2.1111	2.112221	2.1111	0
2023-03-24 14:30:00	2.11701	2.111808	2.11701	0
2023-03-24 14:35:00	2.1105	2.111098	2.1105	0
2023-03-24 14:40:00	2.14305	2.11388	2.14305	0
2023-03-24 14:45:00	2.11405	2.113524	2.11405	0
2023-03-24 14:50:00	2.11938	2.113879	2.11938	0
2023-03-24 14:55:00	2.13298	2.115771	2.13298	0
2023-03-24 15:00:00	2.10517	2.114764	2.10517	0
2023-03-24 15:05:00	2.10754	2.11565	2.10754	0
2023-03-24 15:10:00	2.10458	2.116536	2.10458	0
2023-03-24 15:15:00	2.12647	2.118073	2.12647	0
2023-03-24 15:20:00	2.11937	2.118309	2.11937	0
2023-03-24 15:25:00	2.12647	2.119906	2.12647	0
2023-03-24 15:30:00	2.10872	2.116473	2.10872	0
2023-03-24 15:35:00	2.10576	2.115644	2.10576	0
2023-03-24 15:40:00	2.10931	2.114637	2.10931	0
2023-03-24 15:45:00	2.11937	2.113276	2.11937	0
2023-03-24 15:50:00	2.11759	2.114518	2.11759	0
2023-03-24 15:55:00	2.11759	2.115523	2.11759	0
2023-03-24 16:00:00	2.1383	2.118895	2.1383	0
2023-03-24 16:05:00	2.10044	2.116292	2.10044	0
2023-03-24 16:10:00	2.11109	2.115464	2.11109	0
2023-03-24 16:15:00	2.12055	2.114872	2.12055	0
2023-03-24 16:20:00	2.12115	2.116115	2.12115	0
2023-03-24 16:25:00	2.11523	2.117062	2.11523	0
2023-03-24 16:30:00	2.12234	2.118365	2.12234	0
2023-03-24 16:35:00	2.11702	2.11813	2.11702	0
2023-03-24 16:40:00	2.11643	2.118014	2.11643	0
2023-03-24 16:45:00	2.11761	2.118016	2.11761	0
2023-03-24 16:50:00	2.11997	2.116183	2.11997	0
2023-03-24 16:55:00	2.12707	2.118846	2.12707	0
2023-03-24 17:00:00	2.10222	2.117959	2.10222	0
2023-03-24 17:05:00	2.11523	2.117427	2.11523	0
2023-03-24 17:10:00	2.10872	2.116184	2.10872	0
2023-03-24 17:15:00	2.11287	2.115948	2.11287	0
2023-03-24 17:20:00	2.11701	2.115415	2.11701	0
2023-03-24 17:25:00	2.11878	2.115591	2.11878	0
2023-03-24 17:30:00	2.11463	2.115411	2.11463	0
2023-03-24 17:35:00	2.1176	2.11541	2.1176	0
2023-03-24 17:40:00	2.11346	2.114759	2.11346	0
2023-03-24 17:45:00	2.10517	2.112569	2.10517	0
2023-03-24 17:50:00	2.11463	2.11381	2.11463	0
2023-03-24 17:55:00	2.10458	2.112745	2.10458	0
2023-03-24 18:00:00	2.10221	2.112094	2.10221	0
2023-03-24 18:05:00	2.11819	2.112626	2.11819	0
2023-03-24 18:10:00	2.11522	2.112447	2.11522	0
2023-03-24 18:15:00	2.12173	2.112742	2.12173	0
2023-03-24 18:20:00	2.11522	2.112801	2.11522	0
2023-03-24 18:25:00	2.1247	2.113511	2.1247	0
2023-03-24 18:30:00	2.10044	2.112209	2.10044	0
2023-03-24 18:35:00	2.11819	2.113511	2.11819	0
2023-03-24 18:40:00	2.11641	2.113689	2.11641	0
2023-03-24 18:45:00	2.11937	2.115168	2.11937	0
2023-03-24 18:50:00	2.11405	2.116352	2.11405	0
2023-03-24 18:55:00	2.12292	2.116825	2.12292	0
2023-03-24 19:00:00	2.11227	2.11653	2.11227	0
2023-03-24 19:05:00	2.11641	2.115998	2.11641	0
2023-03-24 19:10:00	2.11286	2.115762	2.11286	0
2023-03-24 19:15:00	2.11286	2.114578	2.11286	0
2023-03-24 19:20:00	2.11227	2.115761	2.11227	0
2023-03-24 19:25:00	2.10339	2.114281	2.10339	0
2023-03-24 19:30:00	2.11582	2.114222	2.11582	0
2023-03-24 19:35:00	2.11109	2.113394	2.11109	0
2023-03-24 19:40:00	2.10576	2.112565	2.10576	0
2023-03-24 19:45:00	2.11641	2.111914	2.11641	0
2023-03-24 19:50:00	2.13121	2.113808	2.13121	0
2023-03-24 19:55:00	2.10398	2.112565	2.10398	0
2023-03-24 20:00:00	2.1241	2.113689	2.1241	0
2023-03-24 20:05:00	2.11346	2.113749	2.11346	0
2023-03-24 20:10:00	2.11759	2.114281	2.11759	0
2023-03-24 20:15:00	2.11463	2.115405	2.11463	0
2023-03-24 20:20:00	2.12173	2.115996	2.12173	0
2023-03-24 20:25:00	2.10517	2.115404	2.10517	0
2023-03-24 20:30:00	2.11759	2.116587	2.11759	0
2023-03-24 20:35:00	2.117	2.116646	2.117	0
2023-03-24 20:40:00	2.11878	2.115403	2.11878	0
2023-03-24 20:45:00	2.11997	2.117002	2.11997	0
2023-03-24 20:50:00	2.10635	2.115227	2.10635	0
2023-03-24 20:55:00	2.11878	2.115759	2.11878	0
2023-03-24 21:00:00	2.1099	2.11499	2.1099	0
2023-03-24 21:05:00	2.11463	2.11499	2.11463	0
2023-03-24 21:10:00	2.11286	2.114103	2.11286	0
2023-03-24 21:15:00	2.11168	2.114754	2.11168	0
2023-03-24 21:20:00	2.11522	2.114517	2.11522	0
2023-03-24 21:25:00	2.1099	2.113807	2.1099	0
2023-03-24 21:30:00	2.10754	2.112683	2.10754	0
2023-03-24 21:35:00	2.11937	2.112623	2.11937	0
2023-03-24 21:40:00	2.11759	2.113747	2.11759	0
2023-03-24 21:45:00	2.11522	2.113391	2.11522	0
2023-03-24 21:50:00	2.1099	2.113391	2.1099	0
2023-03-24 21:55:00	2.10635	2.112563	2.10635	0
2023-03-24 22:00:00	2.11227	2.112504	2.11227	0
2023-03-24 22:05:00	2.11759	2.113095	2.11759	0
2023-03-24 22:10:00	2.117	2.113273	2.117	0
2023-03-24 22:15:00	2.11997	2.11428	2.11997	0
2023-03-24 22:20:00	2.11937	2.115463	2.11937	0
2023-03-24 22:25:00	2.11819	2.115345	2.11819	0
2023-03-24 22:30:00	2.11759	2.115345	2.11759	0
2023-03-24 22:35:00	2.11109	2.114932	2.11109	0
2023-03-24 22:40:00	2.11641	2.115583	2.11641	0
2023-03-24 22:45:00	2.11227	2.116175	2.11227	0
2023-03-24 22:50:00	2.11346	2.116294	2.11346	0
2023-03-24 22:55:00	2.11759	2.116294	2.11759	0
2023-03-24 23:00:00	2.12706	2.1173	2.12706	0
2023-03-24 23:05:00	2.12173	2.117476	2.12173	0
2023-03-24 23:10:00	2.12233	2.117772	2.12233	0
2023-03-24 23:15:00	2.11937	2.11789	2.11937	0
2023-03-24 23:20:00	2.117	2.117831	2.117	0
2023-03-24 23:25:00	2.11819	2.118541	2.11819	0
2023-03-24 23:30:00	2.11405	2.118305	2.11405	0
2023-03-24 23:35:00	2.11759	2.118837	2.11759	0
2023-03-24 23:40:00	2.12114	2.119605	2.12114	0
2023-03-24 23:45:00	2.11937	2.119783	2.11937	0
2023-03-24 23:50:00	2.117	2.118777	2.117	0
2023-03-24 23:55:00	2.117	2.118304	2.117	0
2023-03-25 00:00:00	2.11641	2.117712	2.11641	0
2023-03-25 00:05:00	2.11759	2.117534	2.11759	0
2023-03-25 00:10:00	2.11759	2.117593	2.11759	0
2023-03-25 00:15:00	2.12884	2.118658	2.12884	0
2023-03-25 00:20:00	2.11819	2.119072	2.11819	0
2023-03-25 00:25:00	2.12765	2.120078	2.12765	0
2023-03-25 00:30:00	2.1099	2.118954	2.1099	0
2023-03-25 00:35:00	2.10931	2.117948	2.10931	0
2023-03-25 00:40:00	2.12173	2.118421	2.12173	0
2023-03-25 00:45:00	2.11937	2.118658	2.11937	0
2023-03-25 00:50:00	2.1241	2.119427	2.1241	0
2023-03-25 00:55:00	2.12173	2.119841	2.12173	0
2023-03-25 01:00:00	2.10458	2.11854	2.10458	0
2023-03-25 01:05:00	2.12943	2.118599	2.12943	0
2023-03-25 01:10:00	2.11937	2.118717	2.11937	0
2023-03-25 01:15:00	2.11937	2.117889	2.11937	0
2023-03-25 01:20:00	2.12055	2.118954	2.12055	0
2023-03-25 01:25:00	2.11168	2.119191	2.11168	0
2023-03-25 01:30:00	2.10517	2.117535	2.10517	0
2023-03-25 01:35:00	2.11522	2.11712	2.11522	0
2023-03-25 01:40:00	2.10517	2.115227	2.10517	0
2023-03-25 01:45:00	2.11049	2.114103	2.11049	0
2023-03-25 01:50:00	2.12173	2.115818	2.12173	0
2023-03-25 01:55:00	2.12292	2.115167	2.12292	0
2023-03-25 02:00:00	2.117	2.11493	2.117	0
2023-03-25 02:05:00	2.11819	2.114812	2.11819	0
2023-03-25 02:10:00	2.13594	2.116351	2.13594	0
2023-03-25 02:15:00	2.11227	2.11641	2.11227	0
2023-03-25 02:20:00	2.10754	2.116647	2.10754	0
2023-03-25 02:25:00	2.1241	2.117535	2.1241	0
2023-03-25 02:30:00	2.11937	2.118955	2.11937	0
2023-03-25 02:35:00	2.11819	2.119725	2.11819	0
2023-03-25 02:40:00	2.11937	2.119489	2.11937	0
2023-03-25 02:45:00	2.11759	2.118956	2.11759	0
2023-03-25 02:50:00	2.11759	2.119015	2.11759	0
2023-03-25 02:55:00	2.11286	2.118482	2.11286	0
2023-03-25 03:00:00	2.117	2.116588	2.117	0
2023-03-25 03:05:00	2.11049	2.11641	2.11049	0
2023-03-25 03:10:00	2.11937	2.117593	2.11937	0
2023-03-25 03:15:00	2.11405	2.116588	2.11405	0
2023-03-25 03:20:00	2.12647	2.117298	2.12647	0
2023-03-25 03:25:00	2.12173	2.117652	2.12173	0
2023-03-25 03:30:00	2.117	2.117415	2.117	0
2023-03-25 03:35:00	2.117	2.117356	2.117	0
2023-03-25 03:40:00	2.11522	2.117119	2.11522	0
2023-03-25 03:45:00	2.11286	2.117119	2.11286	0
2023-03-25 03:50:00	2.11463	2.116882	2.11463	0
2023-03-25 03:55:00	2.11463	2.117296	2.11463	0
2023-03-25 04:00:00	2.11641	2.117	2.11641	0
2023-03-25 04:05:00	2.11463	2.117058	2.11463	0
2023-03-25 04:10:00	2.12114	2.116525	2.12114	0
2023-03-25 04:15:00	2.12055	2.116407	2.12055	0
2023-03-25 04:20:00	2.1247	2.117177	2.1247	0
2023-03-25 04:25:00	2.11109	2.116586	2.11109	0
2023-03-25 04:30:00	2.1099	2.116054	2.1099	0
2023-03-25 04:35:00	2.10872	2.11564	2.10872	0
2023-03-25 04:40:00	2.12351	2.116528	2.12351	0
2023-03-25 04:45:00	2.10576	2.115641	2.10576	0
2023-03-25 04:50:00	2.12943	2.116943	2.12943	0
2023-03-25 04:55:00	2.11463	2.116943	2.11463	0
2023-03-25 05:00:00	2.11346	2.116175	2.11346	0
2023-03-25 05:05:00	2.11701	2.115821	2.11701	0
2023-03-25 05:10:00	2.12352	2.115703	2.12352	0
2023-03-25 05:15:00	2.11702	2.116296	2.11702	0
2023-03-25 05:20:00	2.11643	2.116949	2.11643	0
2023-03-25 05:25:00	2.11761	2.117838	2.11761	0
2023-03-25 05:30:00	2.11465	2.116952	2.11465	0
2023-03-25 05:35:00	2.11524	2.1179	2.11524	0
2023-03-25 05:40:00	2.11702	2.116659	2.11702	0
2023-03-25 05:45:00	2.11464	2.11666	2.11464	0
2023-03-25 05:50:00	2.11701	2.117015	2.11701	0
2023-03-25 05:55:00	2.11347	2.116661	2.11347	0
2023-03-25 06:00:00	2.11701	2.11601	2.11701	0
2023-03-25 06:05:00	2.11701	2.116009	2.11701	0
2023-03-25 06:10:00	2.11227	2.115593	2.11227	0
2023-03-25 06:15:00	2.10931	2.114763	2.10931	0
2023-03-25 06:20:00	2.12174	2.115472	2.12174	0
2023-03-25 06:25:00	2.10695	2.114643	2.10695	0
2023-03-25 06:30:00	2.10517	2.113458	2.10517	0
2023-03-25 06:35:00	2.12647	2.114641	2.12647	0
2023-03-25 06:40:00	2.11938	2.114878	2.11938	0
2023-03-25 06:45:00	2.11938	2.115469	2.11938	0
2023-03-25 06:50:00	2.11702	2.11547	2.11702	0
2023-03-25 06:55:00	2.11524	2.115293	2.11524	0
2023-03-25 07:00:00	2.11406	2.115472	2.11406	0
2023-03-25 07:05:00	2.11465	2.116006	2.11465	0
2023-03-25 07:10:00	2.12826	2.116658	2.12826	0
2023-03-25 07:15:00	2.10932	2.116895	2.10932	0
2023-03-25 07:20:00	2.12885	2.119263	2.12885	0
2023-03-25 07:25:00	2.10459	2.117075	2.10459	0
2023-03-25 07:30:00	2.13121	2.118258	2.13121	0
2023-03-25 07:35:00	2.11287	2.117607	2.11287	0
2023-03-25 07:40:00	2.11464	2.117369	2.11464	0
2023-03-25 07:45:00	2.11641	2.117486	2.11641	0
2023-03-25 07:50:00	2.12351	2.118431	2.12351	0
2023-03-25 07:55:00	2.12351	2.119317	2.12351	0
2023-03-25 08:00:00	2.11227	2.117718	2.11227	0
2023-03-25 08:05:00	2.11346	2.118132	2.11346	0
2023-03-25 08:10:00	2.117	2.116947	2.117	0
2023-03-25 08:15:00	2.11463	2.117951	2.11463	0
2023-03-25 08:20:00	2.11405	2.116235	2.11405	0
2023-03-25 08:25:00	2.11582	2.11653	2.11582	0
2023-03-25 08:30:00	2.11346	2.116412	2.11346	0
2023-03-25 08:35:00	2.11109	2.11588	2.11109	0
2023-03-25 08:40:00	2.11937	2.115466	2.11937	0
2023-03-25 08:45:00	2.13121	2.116236	2.13121	0
2023-03-25 08:50:00	2.11286	2.116295	2.11286	0
2023-03-25 08:55:00	2.12411	2.11736	2.12411	0
2023-03-25 09:00:00	2.11229	2.116889	2.11229	0
2023-03-25 09:05:00	2.13597	2.119023	2.13597	0
2023-03-25 09:10:00	2.1123	2.118848	2.1123	0
2023-03-25 09:15:00	2.10343	2.117609	2.10343	0
2023-03-25 09:20:00	2.11526	2.117789	2.11526	0
2023-03-25 09:25:00	2.11407	2.118087	2.11407	0
2023-03-25 09:30:00	2.11407	2.117557	2.11407	0
2023-03-25 09:35:00	2.11762	2.116198	2.11762	0
2023-03-25 09:40:00	2.11466	2.116378	2.11466	0
2023-03-25 09:45:00	2.12589	2.116556	2.12589	0
2023-03-25 09:50:00	2.11938	2.117265	2.11938	0
2023-03-25 09:55:00	2.12885	2.116553	2.12885	0
2023-03-25 10:00:00	2.08861	2.114184	2.08861	0
2023-03-25 10:05:00	2.11464	2.115305	2.11464	0
2023-03-25 10:10:00	2.12174	2.115953	2.12174	0
2023-03-25 10:15:00	2.11582	2.116128	2.11582	0
2023-03-25 10:20:00	2.1099	2.115711	2.1099	0
2023-03-25 10:25:00	2.11227	2.115176	2.11227	0
2023-03-25 10:30:00	2.11168	2.114878	2.11168	0
2023-03-25 10:35:00	2.11346	2.113635	2.11346	0
2023-03-25 10:40:00	2.11227	2.112924	2.11227	0
2023-03-25 10:45:00	2.13121	2.11316	2.13121	0
2023-03-25 10:50:00	2.10458	2.114757	2.10458	0
2023-03-25 10:55:00	2.12884	2.116177	2.12884	0
2023-03-25 11:00:00	2.12943	2.116946	2.12943	0
2023-03-25 11:05:00	2.10872	2.116236	2.10872	0
2023-03-25 11:10:00	2.12529	2.117775	2.12529	0
2023-03-25 11:15:00	2.11641	2.118189	2.11641	0
2023-03-25 11:20:00	2.1241	2.119431	2.1241	0
2023-03-25 11:25:00	2.11997	2.120082	2.11997	0
2023-03-25 11:30:00	2.10754	2.119609	2.10754	0
2023-03-25 11:35:00	2.12174	2.118662	2.12174	0
2023-03-25 11:40:00	2.11169	2.119373	2.11169	0
2023-03-25 11:45:00	2.11938	2.118427	2.11938	0
2023-03-25 11:50:00	2.11998	2.117482	2.11998	0
2023-03-25 11:55:00	2.11466	2.118076	2.11466	0
2023-03-25 12:00:00	2.11763	2.11731	2.11763	0
2023-03-25 12:05:00	2.11585	2.117254	2.11585	0
2023-03-25 12:10:00	2.11763	2.116607	2.11763	0
2023-03-25 12:15:00	2.1052	2.11513	2.1052	0
2023-03-25 12:20:00	2.12827	2.117203	2.12827	0
2023-03-25 12:25:00	2.11525	2.116554	2.11525	0
2023-03-25 12:30:00	2.12413	2.117798	2.12413	0
2023-03-25 12:35:00	2.11466	2.117326	2.11466	0
2023-03-25 12:40:00	2.12176	2.117504	2.12176	0
2023-03-25 12:45:00	2.10638	2.116676	2.10638	0
2023-03-25 12:50:00	2.13834	2.118747	2.13834	0
2023-03-25 12:55:00	2.12473	2.119635	2.12473	0
2023-03-25 13:00:00	2.11113	2.118985	2.11113	0
2023-03-25 13:05:00	2.11172	2.119637	2.11172	0
2023-03-25 13:10:00	2.1265	2.11946	2.1265	0
2023-03-25 13:15:00	2.11171	2.119106	2.11171	0
2023-03-25 13:20:00	2.12176	2.118869	2.12176	0
2023-03-25 13:25:00	2.11643	2.119046	2.11643	0
2023-03-25 13:30:00	2.11465	2.118335	2.11465	0
2023-03-25 13:35:00	2.11464	2.119161	2.11464	0
2023-03-25 13:40:00	2.11523	2.11685	2.11523	0
2023-03-25 13:45:00	2.11582	2.115959	2.11582	0
2023-03-25 13:50:00	2.11819	2.116665	2.11819	0
2023-03-25 13:55:00	2.1176	2.117253	2.1176	0
2023-03-25 14:00:00	2.11227	2.11583	2.11227	0
2023-03-25 14:05:00	2.11286	2.115945	2.11286	0
2023-03-25 14:10:00	2.11522	2.115291	2.11522	0
2023-03-25 14:15:00	2.11819	2.115467	2.11819	0
2023-03-25 14:20:00	2.11759	2.115761	2.11759	0
2023-03-25 14:25:00	2.11227	2.115524	2.11227	0
2023-03-25 14:30:00	2.12884	2.116885	2.12884	0
2023-03-25 14:35:00	2.1028	2.115583	2.1028	0
2023-03-25 14:40:00	2.1383	2.117594	2.1383	0
2023-03-25 14:45:00	2.12765	2.118599	2.12765	0
2023-03-25 14:50:00	2.10931	2.118303	2.10931	0
2023-03-25 14:55:00	2.11405	2.118422	2.11405	0
2023-03-25 15:00:00	2.11049	2.117949	2.11049	0
2023-03-25 15:05:00	2.1241	2.11854	2.1241	0
2023-03-25 15:10:00	2.10517	2.117298	2.10517	0
2023-03-25 15:15:00	2.12411	2.118482	2.12411	0
2023-03-25 15:20:00	2.11583	2.117181	2.11583	0
2023-03-25 15:25:00	2.11997	2.118898	2.11997	0
2023-03-25 15:30:00	2.11229	2.116297	2.11229	0
2023-03-25 15:35:00	2.10933	2.114465	2.10933	0
2023-03-25 15:40:00	2.11584	2.115118	2.11584	0
2023-03-25 15:45:00	2.11406	2.115119	2.11406	0
2023-03-25 15:50:00	2.11702	2.115772	2.11702	0
2023-03-25 15:55:00	2.11464	2.114826	2.11464	0
2023-03-25 16:00:00	2.11464	2.115773	2.11464	0
2023-03-25 16:05:00	2.11287	2.114649	2.11287	0
2023-03-25 16:10:00	2.11346	2.114412	2.11346	0
2023-03-25 16:15:00	2.11405	2.11382	2.11405	0
2023-03-25 16:20:00	2.12174	2.114765	2.12174	0
2023-03-25 16:25:00	2.12174	2.116006	2.12174	0
2023-03-25 16:30:00	2.12114	2.116536	2.12114	0
2023-03-25 16:35:00	2.11937	2.117067	2.11937	0
2023-03-25 16:40:00	2.11819	2.117184	2.11819	0
2023-03-25 16:45:00	2.11463	2.117183	2.11463	0
2023-03-25 16:50:00	2.11463	2.117182	2.11463	0
2023-03-25 16:55:00	2.11346	2.117241	2.11346	0
2023-03-25 17:00:00	2.11937	2.117832	2.11937	0
2023-03-25 17:05:00	2.12706	2.119133	2.12706	0
2023-03-25 17:10:00	2.11463	2.118422	2.11463	0
2023-03-25 17:15:00	2.11463	2.117711	2.11463	0
2023-03-25 17:20:00	2.117	2.117297	2.117	0
2023-03-25 17:25:00	2.11641	2.117001	2.11641	0
2023-03-25 17:30:00	2.11346	2.116528	2.11346	0
2023-03-25 17:35:00	2.11463	2.116528	2.11463	0
2023-03-25 17:40:00	2.11346	2.116411	2.11346	0
2023-03-25 17:45:00	2.11463	2.116528	2.11463	0
2023-03-25 17:50:00	2.11463	2.116054	2.11463	0
2023-03-25 17:55:00	2.11878	2.115226	2.11878	0
2023-03-25 18:00:00	2.11049	2.114812	2.11049	0
2023-03-25 18:05:00	2.10576	2.113925	2.10576	0
2023-03-25 18:10:00	2.13653	2.115878	2.13653	0
2023-03-25 18:15:00	2.11641	2.115878	2.11641	0
2023-03-25 18:20:00	2.10398	2.11493	2.10398	0
2023-03-25 18:25:00	2.10044	2.113511	2.10044	0
2023-03-25 18:30:00	2.12411	2.114576	2.12411	0
2023-03-25 18:35:00	2.10577	2.11369	2.10577	0
2023-03-25 18:40:00	2.11228	2.113455	2.11228	0
2023-03-25 18:45:00	2.11465	2.113042	2.11465	0
2023-03-25 18:50:00	2.11938	2.113931	2.11938	0
2023-03-25 18:55:00	2.11938	2.115293	2.11938	0
2023-03-25 19:00:00	2.11584	2.113224	2.11584	0
2023-03-25 19:05:00	2.11406	2.112989	2.11406	0
2023-03-25 19:10:00	2.11524	2.114115	2.11524	0
2023-03-25 19:15:00	2.11642	2.115713	2.11642	0
2023-03-25 19:20:00	2.11347	2.114649	2.11347	0
2023-03-25 19:25:00	2.12234	2.116306	2.12234	0
2023-03-25 19:30:00	2.11287	2.116365	2.11287	0
2023-03-25 19:35:00	2.11405	2.116305	2.11405	0
2023-03-25 19:40:00	2.11701	2.116068	2.11701	0
2023-03-25 19:45:00	2.11346	2.115476	2.11346	0
2023-03-25 19:50:00	2.11522	2.115414	2.11522	0
2023-03-25 19:55:00	2.11227	2.115235	2.11227	0
2023-03-25 20:00:00	2.11937	2.115648	2.11937	0
2023-03-25 20:05:00	2.11405	2.115411	2.11405	0
2023-03-25 20:10:00	2.10931	2.114995	2.10931	0
2023-03-25 20:15:00	2.11522	2.114283	2.11522	0
2023-03-25 20:20:00	2.117	2.114696	2.117	0
2023-03-25 20:25:00	2.12765	2.116056	2.12765	0
2023-03-25 20:30:00	2.11346	2.115701	2.11346	0
2023-03-25 20:35:00	2.11463	2.115818	2.11463	0
2023-03-25 20:40:00	2.11937	2.116233	2.11937	0
2023-03-25 20:45:00	2.11819	2.116825	2.11819	0
2023-03-25 20:50:00	2.11759	2.116647	2.11759	0
2023-03-25 20:55:00	2.10517	2.115759	2.10517	0
2023-03-25 21:00:00	2.117	2.116528	2.117	0
2023-03-25 21:05:00	2.11819	2.116825	2.11819	0
2023-03-25 21:10:00	2.12233	2.117358	2.12233	0
2023-03-25 21:15:00	2.11463	2.116056	2.11463	0
2023-03-25 21:20:00	2.13121	2.117831	2.13121	0
2023-03-25 21:25:00	2.1247	2.118838	2.1247	0
2023-03-25 21:30:00	2.11641	2.118542	2.11641	0
2023-03-25 21:35:00	2.11464	2.118187	2.11464	0
2023-03-25 21:40:00	2.10991	2.117419	2.10991	0
2023-03-25 21:45:00	2.10814	2.117716	2.10814	0
2023-03-25 21:50:00	2.11762	2.117778	2.11762	0
2023-03-25 21:55:00	2.12413	2.118372	2.12413	0
2023-03-25 22:00:00	2.11467	2.117606	2.11467	0
2023-03-25 22:05:00	2.11822	2.117965	2.11822	0
2023-03-25 22:10:00	2.1123	2.116074	2.1123	0
2023-03-25 22:15:00	2.10993	2.114597	2.10993	0
2023-03-25 22:20:00	2.13122	2.116078	2.13122	0
2023-03-25 22:25:00	2.11288	2.115902	2.11288	0
2023-03-25 22:30:00	2.10697	2.115608	2.10697	0
2023-03-25 22:35:00	2.11702	2.116496	2.11702	0
2023-03-25 22:40:00	2.11938	2.116672	2.11938	0
2023-03-25 22:45:00	2.10991	2.11525	2.10991	0
2023-03-25 22:50:00	2.13062	2.116845	2.13062	0
2023-03-25 22:55:00	2.10754	2.115777	2.10754	0
2023-03-25 23:00:00	2.1099	2.115537	2.1099	0
2023-03-25 23:05:00	2.1105	2.115594	2.1105	0
2023-03-25 23:10:00	2.11464	2.113936	2.11464	0
2023-03-25 23:15:00	2.11169	2.113817	2.11169	0
2023-03-25 23:20:00	2.10992	2.114112	2.10992	0
2023-03-25 23:25:00	2.11288	2.113698	2.11288	0
2023-03-25 23:30:00	2.11702	2.113462	2.11702	0
2023-03-25 23:35:00	2.11406	2.113877	2.11406	0
2023-03-25 23:40:00	2.10992	2.111807	2.10992	0
2023-03-25 23:45:00	2.11997	2.11305	2.11997	0
2023-03-25 23:50:00	2.12293	2.114353	2.12293	0
2023-03-25 23:55:00	2.12174	2.115477	2.12174	0
2023-03-26 00:00:00	2.1176	2.115773	2.1176	0
2023-03-26 00:05:00	2.11228	2.115832	2.11228	0
2023-03-26 00:10:00	2.12115	2.116955	2.12115	0
2023-03-26 00:15:00	2.11582	2.117249	2.11582	0
2023-03-26 00:20:00	2.11819	2.117366	2.11819	0
2023-03-26 00:25:00	2.11405	2.117365	2.11405	0
2023-03-26 00:30:00	2.11463	2.117836	2.11463	0
2023-03-26 00:35:00	2.10517	2.116356	2.10517	0
2023-03-26 00:40:00	2.12233	2.116296	2.12233	0
2023-03-26 00:45:00	2.10517	2.114639	2.10517	0
2023-03-26 00:50:00	2.12233	2.115112	2.12233	0
2023-03-26 00:55:00	2.10872	2.114756	2.10872	0
2023-03-26 01:00:00	2.11168	2.113809	2.11168	0
2023-03-26 01:05:00	2.12173	2.1144	2.12173	0
2023-03-26 01:10:00	2.09807	2.112388	2.09807	0
2023-03-26 01:15:00	2.11997	2.11298	2.11997	0
2023-03-26 01:20:00	2.10754	2.112271	2.10754	0
2023-03-26 01:25:00	2.12647	2.114401	2.12647	0
2023-03-26 01:30:00	2.11227	2.113395	2.11227	0
2023-03-26 01:35:00	2.11286	2.114164	2.11286	0
2023-03-26 01:40:00	2.10044	2.111975	2.10044	0
2023-03-26 01:45:00	2.1099	2.112093	2.1099	0
2023-03-26 01:50:00	2.13357	2.114282	2.13357	0
2023-03-26 01:55:00	2.10813	2.112922	2.10813	0
2023-03-26 02:00:00	2.11937	2.115052	2.11937	0
2023-03-26 02:05:00	2.13121	2.116176	2.13121	0
2023-03-26 02:10:00	2.10103	2.115525	2.10103	0
2023-03-26 02:15:00	2.11878	2.114756	2.11878	0
2023-03-26 02:20:00	2.11346	2.114875	2.11346	0
2023-03-26 02:25:00	2.117	2.115289	2.117	0
2023-03-26 02:30:00	2.11463	2.116708	2.11463	0
2023-03-26 02:35:00	2.11346	2.117064	2.11346	0
2023-03-26 02:40:00	2.11227	2.114934	2.11227	0
2023-03-26 02:45:00	2.11937	2.116058	2.11937	0
2023-03-26 02:50:00	2.11227	2.115348	2.11227	0
2023-03-26 02:55:00	2.11522	2.113749	2.11522	0
2023-03-26 03:00:00	2.13002	2.116648	2.13002	0
2023-03-26 03:05:00	2.10813	2.115583	2.10813	0
2023-03-26 03:10:00	2.11582	2.115819	2.11582	0
2023-03-26 03:15:00	2.11405	2.115524	2.11405	0
2023-03-26 03:20:00	2.11523	2.115584	2.11523	0
2023-03-26 03:25:00	2.10931	2.115169	2.10931	0
2023-03-26 03:30:00	2.11879	2.115821	2.11879	0
2023-03-26 03:35:00	2.11465	2.115349	2.11465	0
2023-03-26 03:40:00	2.11465	2.115587	2.11465	0
2023-03-26 03:45:00	2.11821	2.115886	2.11821	0
2023-03-26 03:50:00	2.11702	2.114586	2.11702	0
2023-03-26 03:55:00	2.12589	2.116362	2.12589	0
2023-03-26 04:00:00	2.11465	2.116245	2.11465	0
2023-03-26 04:05:00	2.11288	2.116128	2.11288	0
2023-03-26 04:10:00	2.11583	2.116188	2.11583	0
2023-03-26 04:15:00	2.10932	2.116189	2.10932	0
2023-03-26 04:20:00	2.11879	2.116189	2.11879	0
2023-03-26 04:25:00	2.11287	2.116011	2.11287	0
2023-03-26 04:30:00	2.11938	2.116484	2.11938	0
2023-03-26 04:35:00	2.10754	2.115417	2.10754	0
2023-03-26 04:40:00	2.11286	2.115001	2.11286	0
2023-03-26 04:45:00	2.1099	2.113402	2.1099	0
2023-03-26 04:50:00	2.117	2.113637	2.117	0
2023-03-26 04:55:00	2.12173	2.114522	2.12173	0
2023-03-26 05:00:00	2.10931	2.11387	2.10931	0
2023-03-26 05:05:00	2.11286	2.114224	2.11286	0
2023-03-26 05:10:00	2.11463	2.113808	2.11463	0
2023-03-26 05:15:00	2.11641	2.114162	2.11641	0
2023-03-26 05:20:00	2.11405	2.113629	2.11405	0
2023-03-26 05:25:00	2.11522	2.114397	2.11522	0
2023-03-26 05:30:00	2.12114	2.115225	2.12114	0
2023-03-26 05:35:00	2.11227	2.115462	2.11227	0
2023-03-26 05:40:00	2.10398	2.11416	2.10398	0
2023-03-26 05:45:00	2.11878	2.113865	2.11878	0
2023-03-26 05:50:00	2.11759	2.114693	2.11759	0
2023-03-26 05:55:00	2.11049	2.114456	2.11049	0
2023-03-26 06:00:00	2.11405	2.114398	2.11405	0
2023-03-26 06:05:00	2.11049	2.113806	2.11049	0
2023-03-26 06:10:00	2.11819	2.11422	2.11819	0
2023-03-26 06:15:00	2.11463	2.114161	2.11463	0
2023-03-26 06:20:00	2.11463	2.11351	2.11463	0
2023-03-26 06:25:00	2.1099	2.113273	2.1099	0
2023-03-26 06:30:00	2.12884	2.115759	2.12884	0
2023-03-26 06:35:00	2.11937	2.115818	2.11937	0
2023-03-26 06:40:00	2.11937	2.115996	2.11937	0
2023-03-26 06:45:00	2.12588	2.117535	2.12588	0
2023-03-26 06:50:00	2.11227	2.117357	2.11227	0
2023-03-26 06:55:00	2.1099	2.117298	2.1099	0
2023-03-26 07:00:00	2.11522	2.117001	2.11522	0
2023-03-26 07:05:00	2.117	2.117238	2.117	0
2023-03-26 07:10:00	2.11759	2.117534	2.11759	0
2023-03-26 07:15:00	2.11937	2.118481	2.11937	0
2023-03-26 07:20:00	2.11463	2.11706	2.11463	0
2023-03-26 07:25:00	2.11227	2.11635	2.11227	0
2023-03-26 07:30:00	2.1099	2.115403	2.1099	0
2023-03-26 07:35:00	2.13416	2.116231	2.13416	0
2023-03-26 07:40:00	2.10813	2.115817	2.10813	0
2023-03-26 07:45:00	2.11641	2.116468	2.11641	0
2023-03-26 07:50:00	2.13298	2.118244	2.13298	0
2023-03-26 07:55:00	2.11463	2.118007	2.11463	0
2023-03-26 08:00:00	2.10813	2.117061	2.10813	0
2023-03-26 08:05:00	2.10576	2.1157	2.10576	0
2023-03-26 08:10:00	2.11286	2.115523	2.11286	0
2023-03-26 08:15:00	2.10754	2.11505	2.10754	0
2023-03-26 08:20:00	2.11582	2.115642	2.11582	0
2023-03-26 08:25:00	2.11227	2.113453	2.11227	0
2023-03-26 08:30:00	2.11819	2.114459	2.11819	0
2023-03-26 08:35:00	2.11227	2.114045	2.11227	0
2023-03-26 08:40:00	2.13121	2.113868	2.13121	0
2023-03-26 08:45:00	2.11286	2.113691	2.11286	0
2023-03-26 08:50:00	2.11463	2.114341	2.11463	0
2023-03-26 08:55:00	2.11227	2.114992	2.11227	0
2023-03-26 09:00:00	2.11227	2.114933	2.11227	0
2023-03-26 09:05:00	2.1241	2.116589	2.1241	0
2023-03-26 09:10:00	2.11227	2.116234	2.11227	0
2023-03-26 09:15:00	2.1247	2.117477	2.1247	0
2023-03-26 09:20:00	2.09807	2.115465	2.09807	0
2023-03-26 09:25:00	2.11819	2.116057	2.11819	0
2023-03-26 09:30:00	2.11937	2.114873	2.11937	0
2023-03-26 09:35:00	2.1028	2.113867	2.1028	0
2023-03-26 09:40:00	2.11049	2.113453	2.11049	0
2023-03-26 09:45:00	2.1028	2.112506	2.1028	0
2023-03-26 09:50:00	2.12055	2.113334	2.12055	0
2023-03-26 09:55:00	2.117	2.112624	2.117	0
2023-03-26 10:00:00	2.11759	2.113156	2.11759	0
2023-03-26 10:05:00	2.12055	2.112741	2.12055	0
2023-03-26 10:10:00	2.11522	2.114456	2.11522	0
2023-03-26 10:15:00	2.11641	2.114278	2.11641	0
2023-03-26 10:20:00	2.117	2.114041	2.117	0
2023-03-26 10:25:00	2.12647	2.116408	2.12647	0
2023-03-26 10:30:00	2.10517	2.115876	2.10517	0
2023-03-26 10:35:00	2.09807	2.115403	2.09807	0
2023-03-26 10:40:00	2.12173	2.115521	2.12173	0
2023-03-26 10:45:00	2.12173	2.115994	2.12173	0
2023-03-26 10:50:00	2.1099	2.115225	2.1099	0
2023-03-26 10:55:00	2.12173	2.115343	2.12173	0
2023-03-26 11:00:00	2.10754	2.114575	2.10754	0
2023-03-26 11:05:00	2.11227	2.114161	2.11227	0
2023-03-26 11:10:00	2.13061	2.115522	2.13061	0
2023-03-26 11:15:00	2.11463	2.114338	2.11463	0
2023-03-26 11:20:00	2.11463	2.115284	2.11463	0
2023-03-26 11:25:00	2.11819	2.117296	2.11819	0
2023-03-26 11:30:00	2.11463	2.116586	2.11463	0
2023-03-26 11:35:00	2.11463	2.115876	2.11463	0
2023-03-26 11:40:00	2.11227	2.116113	2.11227	0
2023-03-26 11:45:00	2.11109	2.115049	2.11109	0
2023-03-26 11:50:00	2.10813	2.115108	2.10813	0
2023-03-26 11:55:00	2.1099	2.114871	2.1099	0
2023-03-26 12:00:00	2.117	2.11351	2.117	0
2023-03-26 12:05:00	2.12884	2.114931	2.12884	0
2023-03-26 12:10:00	2.13121	2.116589	2.13121	0
2023-03-26 12:15:00	2.10814	2.115584	2.10814	0
2023-03-26 12:20:00	2.10519	2.11464	2.10519	0
2023-03-26 12:25:00	2.09335	2.112512	2.09335	0
2023-03-26 12:30:00	2.11643	2.112928	2.11643	0
2023-03-26 12:35:00	2.11347	2.113166	2.11347	0
2023-03-26 12:40:00	2.11938	2.114291	2.11938	0
2023-03-26 12:45:00	2.11938	2.115239	2.11938	0
2023-03-26 12:50:00	2.12944	2.116483	2.12944	0
2023-03-26 12:55:00	2.10636	2.114235	2.10636	0
2023-03-26 13:00:00	2.12411	2.113525	2.12411	0
2023-03-26 13:05:00	2.10695	2.113406	2.10695	0
2023-03-26 13:10:00	2.12647	2.115534	2.12647	0
2023-03-26 13:15:00	2.09807	2.116006	2.09807	0
2023-03-26 13:20:00	2.11168	2.115531	2.11168	0
2023-03-26 13:25:00	2.1176	2.115944	2.1176	0
2023-03-26 13:30:00	2.11937	2.115943	2.11937	0
2023-03-26 13:35:00	2.11227	2.115232	2.11227	0
2023-03-26 13:40:00	2.11522	2.11381	2.11522	0
2023-03-26 13:45:00	2.11346	2.11452	2.11346	0
2023-03-26 13:50:00	2.11227	2.113336	2.11227	0
2023-03-26 13:55:00	2.11641	2.114282	2.11641	0
2023-03-26 14:00:00	2.11405	2.11304	2.11405	0
2023-03-26 14:05:00	2.11819	2.115052	2.11819	0
2023-03-26 14:10:00	2.12292	2.116176	2.12292	0
2023-03-26 14:15:00	2.10695	2.115111	2.10695	0
2023-03-26 14:20:00	2.11286	2.11446	2.11286	0
2023-03-26 14:25:00	2.10576	2.113809	2.10576	0
2023-03-26 14:30:00	2.11522	2.113809	2.11522	0
2023-03-26 14:35:00	2.1099	2.113453	2.1099	0
2023-03-26 14:40:00	2.10872	2.113098	2.10872	0
2023-03-26 14:45:00	2.11049	2.112506	2.11049	0
2023-03-26 14:50:00	2.11522	2.112623	2.11522	0
2023-03-26 14:55:00	2.11049	2.111853	2.11049	0
2023-03-26 15:00:00	2.11109	2.11067	2.11109	0
2023-03-26 15:05:00	2.117	2.111675	2.117	0
2023-03-26 15:10:00	2.11463	2.111852	2.11463	0
2023-03-26 15:15:00	2.11286	2.112562	2.11286	0
2023-03-26 15:20:00	2.11641	2.112681	2.11641	0
2023-03-26 15:25:00	2.11582	2.113273	2.11582	0
2023-03-26 15:30:00	2.11937	2.114338	2.11937	0
2023-03-26 15:35:00	2.11641	2.11493	2.11641	0
2023-03-26 15:40:00	2.11405	2.114813	2.11405	0
2023-03-26 15:45:00	2.1099	2.114754	2.1099	0
2023-03-26 15:50:00	2.10103	2.113748	2.10103	0
2023-03-26 15:55:00	2.11405	2.113453	2.11405	0
2023-03-26 16:00:00	2.11937	2.113927	2.11937	0
2023-03-26 16:05:00	2.12647	2.115288	2.12647	0
2023-03-26 16:10:00	2.10754	2.114401	2.10754	0
2023-03-26 16:15:00	2.11463	2.114282	2.11463	0
2023-03-26 16:20:00	2.117	2.114045	2.117	0
2023-03-26 16:25:00	2.11463	2.113867	2.11463	0
2023-03-26 16:30:00	2.08683	2.111145	2.08683	0
2023-03-26 16:35:00	2.10044	2.110199	2.10044	0
2023-03-26 16:40:00	2.09333	2.109429	2.09333	0
2023-03-26 16:45:00	2.11109	2.109133	2.11109	0
2023-03-26 16:50:00	2.12647	2.109843	2.12647	0
2023-03-26 16:55:00	2.11346	2.108542	2.11346	0
2023-03-26 17:00:00	2.1247	2.110258	2.1247	0
2023-03-26 17:05:00	2.09866	2.108661	2.09866	0
2023-03-26 17:10:00	2.12292	2.109253	2.12292	0
2023-03-26 17:15:00	2.08979	2.106769	2.08979	0
2023-03-26 17:20:00	2.12233	2.110319	2.12233	0
2023-03-26 17:25:00	2.10398	2.110673	2.10398	0
2023-03-26 17:30:00	2.12647	2.113987	2.12647	0
2023-03-26 17:35:00	2.10635	2.113513	2.10635	0
2023-03-26 17:40:00	2.12765	2.113631	2.12765	0
2023-03-26 17:45:00	2.10398	2.112683	2.10398	0
2023-03-26 17:50:00	2.117	2.111913	2.117	0
2023-03-26 17:55:00	2.11227	2.113274	2.11227	0
2023-03-26 18:00:00	2.1241	2.113392	2.1241	0
2023-03-26 18:05:00	2.11937	2.11635	2.11937	0
2023-03-26 18:10:00	2.10517	2.114634	2.10517	0
2023-03-26 18:15:00	2.11819	2.116055	2.11819	0
2023-03-26 18:20:00	2.13357	2.116765	2.13357	0
2023-03-26 18:25:00	2.12173	2.118303	2.12173	0
2023-03-26 18:30:00	2.11759	2.117297	2.11759	0
2023-03-26 18:35:00	2.11522	2.118421	2.11522	0
2023-03-26 18:40:00	2.11582	2.118303	2.11582	0
2023-03-26 18:45:00	2.09925	2.117001	2.09925	0
2023-03-26 18:50:00	2.12824	2.117415	2.12824	0
2023-03-26 18:55:00	2.0892	2.114398	2.0892	0
2023-03-26 19:00:00	2.117	2.115581	2.117	0
2023-03-26 19:05:00	2.11346	2.115108	2.11346	0
2023-03-26 19:10:00	2.11286	2.113037	2.11286	0
2023-03-26 19:15:00	2.11582	2.112446	2.11582	0
2023-03-26 19:20:00	2.11405	2.112092	2.11405	0
2023-03-26 19:25:00	2.10931	2.111501	2.10931	0
2023-03-26 19:30:00	2.11227	2.111146	2.11227	0
2023-03-26 19:35:00	2.12055	2.113276	2.12055	0
2023-03-26 19:40:00	2.10931	2.111383	2.10931	0
2023-03-26 19:45:00	2.11937	2.1144	2.11937	0
2023-03-26 19:50:00	2.10398	2.113098	2.10398	0
2023-03-26 19:55:00	2.12173	2.113925	2.12173	0
2023-03-26 20:00:00	2.11049	2.113688	2.11049	0
2023-03-26 20:05:00	2.12943	2.115049	2.12943	0
2023-03-26 20:10:00	2.09333	2.112977	2.09333	0
2023-03-26 20:15:00	2.11759	2.113805	2.11759	0
2023-03-26 20:20:00	2.12292	2.11487	2.12292	0
2023-03-26 20:25:00	2.10398	2.113213	2.10398	0
2023-03-26 20:30:00	2.10044	2.112326	2.10044	0
2023-03-26 20:35:00	2.1241	2.112799	2.1241	0
2023-03-26 20:40:00	2.11582	2.113983	2.11582	0
2023-03-26 20:45:00	2.10635	2.112445	2.10635	0
2023-03-26 20:50:00	2.10872	2.112268	2.10872	0
2023-03-26 20:55:00	2.11759	2.111084	2.11759	0
2023-03-26 21:00:00	2.117	2.113451	2.117	0
2023-03-26 21:05:00	2.11819	2.113511	2.11819	0
2023-03-26 21:10:00	2.117	2.112919	2.117	0
2023-03-26 21:15:00	2.12884	2.115405	2.12884	0
2023-03-26 21:20:00	2.11286	2.116647	2.11286	0
2023-03-26 21:25:00	2.11109	2.115346	2.11109	0
2023-03-26 21:30:00	2.11227	2.114991	2.11227	0
2023-03-26 21:35:00	2.11049	2.115405	2.11049	0
2023-03-26 21:40:00	2.11168	2.115701	2.11168	0
2023-03-26 21:45:00	2.11168	2.11511	2.11168	0
2023-03-26 21:50:00	2.11168	2.114578	2.11168	0
2023-03-26 21:55:00	2.11286	2.114045	2.11286	0
2023-03-26 22:00:00	2.11463	2.113808	2.11463	0
2023-03-26 22:05:00	2.117	2.112624	2.117	0
2023-03-26 22:10:00	2.11405	2.112743	2.11405	0
2023-03-26 22:15:00	2.11346	2.11298	2.11346	0
2023-03-26 22:20:00	2.11641	2.113394	2.11641	0
2023-03-26 22:25:00	2.11227	2.113572	2.11227	0
2023-03-26 22:30:00	2.11286	2.11369	2.11286	0
2023-03-26 22:35:00	2.11819	2.114341	2.11819	0
2023-03-26 22:40:00	2.11937	2.11511	2.11937	0
2023-03-26 22:45:00	2.11049	2.114873	2.11049	0
2023-03-26 22:50:00	2.12292	2.115702	2.12292	0
2023-03-26 22:55:00	2.1099	2.114992	2.1099	0
2023-03-26 23:00:00	2.11463	2.11505	2.11463	0
2023-03-26 23:05:00	2.11405	2.115109	2.11405	0
2023-03-26 23:10:00	2.117	2.115168	2.117	0
2023-03-26 23:15:00	2.11819	2.11576	2.11819	0
2023-03-26 23:20:00	2.11641	2.116115	2.11641	0
2023-03-26 23:25:00	2.11405	2.115701	2.11405	0
2023-03-26 23:30:00	2.11405	2.115169	2.11405	0
2023-03-26 23:35:00	2.11405	2.115525	2.11405	0
2023-03-26 23:40:00	2.11286	2.114519	2.11286	0
2023-03-26 23:45:00	2.10044	2.113573	2.10044	0
2023-03-26 23:50:00	2.11759	2.113869	2.11759	0
2023-03-26 23:55:00	2.11227	2.113691	2.11227	0
2023-03-27 00:00:00	2.117	2.113691	2.117	0
2023-03-27 00:05:00	2.1099	2.112862	2.1099	0
2023-03-27 00:10:00	2.11464	2.112685	2.11464	0
2023-03-27 00:15:00	2.10932	2.112212	2.10932	0
2023-03-27 00:20:00	2.12708	2.113515	2.12708	0
2023-03-27 00:25:00	2.10815	2.112925	2.10815	0
2023-03-27 00:30:00	2.10757	2.112396	2.10757	0
2023-03-27 00:35:00	2.10521	2.112873	2.10521	0
2023-03-27 00:40:00	2.12177	2.113291	2.12177	0
2023-03-27 00:45:00	2.10284	2.112348	2.10284	0
2023-03-27 00:50:00	2.11349	2.111997	2.11349	0
2023-03-27 00:55:00	2.11349	2.112356	2.11349	0
2023-03-27 01:00:00	2.11349	2.112241	2.11349	0
2023-03-27 01:05:00	2.11645	2.112954	2.11645	0
2023-03-27 01:10:00	2.11171	2.111417	2.11171	0
2023-03-27 01:15:00	2.11407	2.112009	2.11407	0
2023-03-27 01:20:00	2.11584	2.112836	2.11584	0
2023-03-27 01:25:00	2.11643	2.113958	2.11643	0
2023-03-27 01:30:00	2.11761	2.113542	2.11761	0
2023-03-27 01:35:00	2.11347	2.114605	2.11347	0
2023-03-27 01:40:00	2.11169	2.114425	2.11169	0
2023-03-27 01:45:00	2.11109	2.114185	2.11109	0
2023-03-27 01:50:00	2.11227	2.114063	2.11227	0
2023-03-27 01:55:00	2.10931	2.113349	2.10931	0
2023-03-27 02:00:00	2.11463	2.113641	2.11463	0
2023-03-27 02:05:00	2.11463	2.113697	2.11463	0
2023-03-27 02:10:00	2.11641	2.113754	2.11641	0
2023-03-27 02:15:00	2.11819	2.11393	2.11819	0
2023-03-27 02:20:00	2.11346	2.113515	2.11346	0
2023-03-27 02:25:00	2.11227	2.113395	2.11227	0
2023-03-27 02:30:00	2.11227	2.113453	2.11227	0
2023-03-27 02:35:00	2.11109	2.113453	2.11109	0
2023-03-27 02:40:00	2.11168	2.113394	2.11168	0
2023-03-27 02:45:00	2.11878	2.114341	2.11878	0
2023-03-27 02:50:00	2.11168	2.114046	2.11168	0
2023-03-27 02:55:00	2.12292	2.114875	2.12292	0
2023-03-27 03:00:00	2.11346	2.11458	2.11346	0
2023-03-27 03:05:00	2.11346	2.114107	2.11346	0
2023-03-27 03:10:00	2.10872	2.113633	2.10872	0
2023-03-27 03:15:00	2.11938	2.114344	2.11938	0
2023-03-27 03:20:00	2.11169	2.114286	2.11169	0
2023-03-27 03:25:00	2.10281	2.113458	2.10281	0
2023-03-27 03:30:00	2.12826	2.115116	2.12826	0
2023-03-27 03:35:00	2.10873	2.114111	2.10873	0
2023-03-27 03:40:00	2.11347	2.11429	2.11347	0
2023-03-27 03:45:00	2.11347	2.113345	2.11347	0
2023-03-27 03:50:00	2.12116	2.114115	2.12116	0
2023-03-27 03:55:00	2.10814	2.113583	2.10814	0
2023-03-27 04:00:00	2.12471	2.115182	2.12471	0
2023-03-27 04:05:00	2.10636	2.11388	2.10636	0
2023-03-27 04:10:00	2.1253	2.115241	2.1253	0
2023-03-27 04:15:00	2.11405	2.116365	2.11405	0
2023-03-27 04:20:00	2.11701	2.11524	2.11701	0
2023-03-27 04:25:00	2.11227	2.115594	2.11227	0
2023-03-27 04:30:00	2.1099	2.115237	2.1099	0
2023-03-27 04:35:00	2.11168	2.115058	2.11168	0
2023-03-27 04:40:00	2.11049	2.113991	2.11049	0
2023-03-27 04:45:00	2.11168	2.114345	2.11168	0
2023-03-27 04:50:00	2.11227	2.113101	2.11227	0
2023-03-27 04:55:00	2.11346	2.113811	2.11346	0
2023-03-27 05:00:00	2.11346	2.112627	2.11346	0
2023-03-27 05:05:00	2.11109	2.112331	2.11109	0
2023-03-27 05:10:00	2.11227	2.111857	2.11227	0
2023-03-27 05:15:00	2.11405	2.112035	2.11405	0
2023-03-27 05:20:00	2.11227	2.112272	2.11227	0
2023-03-27 05:25:00	2.11759	2.112863	2.11759	0
2023-03-27 05:30:00	2.10517	2.112331	2.10517	0
2023-03-27 05:35:00	2.12174	2.113337	2.12174	0
2023-03-27 05:40:00	2.11228	2.113338	2.11228	0
2023-03-27 05:45:00	2.11405	2.113397	2.11405	0
2023-03-27 05:50:00	2.12589	2.11464	2.12589	0
2023-03-27 05:55:00	2.11938	2.115469	2.11938	0
2023-03-27 06:00:00	2.10873	2.115115	2.10873	0
2023-03-27 06:05:00	2.11465	2.115175	2.11465	0
2023-03-27 06:10:00	2.11997	2.115945	2.11997	0
2023-03-27 06:15:00	2.12412	2.116598	2.12412	0
2023-03-27 06:20:00	2.10755	2.116836	2.10755	0
2023-03-27 06:25:00	2.11466	2.116128	2.11466	0
2023-03-27 06:30:00	2.11052	2.115952	2.11052	0
2023-03-27 06:35:00	2.11998	2.116545	2.11998	0
2023-03-27 06:40:00	2.11939	2.115895	2.11939	0
2023-03-27 06:45:00	2.10046	2.114003	2.10046	0
2023-03-27 06:50:00	2.10105	2.113235	2.10105	0
2023-03-27 06:55:00	2.10873	2.112643	2.10873	0
2023-03-27 07:00:00	2.11228	2.111874	2.11228	0
2023-03-27 07:05:00	2.11405	2.110867	2.11405	0
2023-03-27 07:10:00	2.1182	2.111932	2.1182	0
2023-03-27 07:15:00	2.10991	2.111457	2.10991	0
2023-03-27 07:20:00	2.1099	2.111395	2.1099	0
2023-03-27 07:25:00	2.10517	2.109914	2.10517	0
2023-03-27 07:30:00	2.10872	2.108847	2.10872	0
2023-03-27 07:35:00	2.11049	2.10985	2.11049	0
2023-03-27 07:40:00	2.11227	2.110972	2.11227	0
2023-03-27 07:45:00	2.11405	2.111504	2.11405	0
2023-03-27 07:50:00	2.11227	2.111503	2.11227	0
2023-03-27 07:55:00	2.11227	2.111325	2.11227	0
2023-03-27 08:00:00	2.12055	2.11156	2.12055	0
2023-03-27 08:05:00	2.11463	2.112032	2.11463	0
2023-03-27 08:10:00	2.1028	2.111322	2.1028	0
2023-03-27 08:15:00	2.12114	2.112919	2.12114	0
2023-03-27 08:20:00	2.11522	2.113569	2.11522	0
2023-03-27 08:25:00	2.11346	2.113866	2.11346	0
2023-03-27 08:30:00	2.11049	2.113688	2.11049	0
2023-03-27 08:35:00	2.10931	2.113214	2.10931	0
2023-03-27 08:40:00	2.11286	2.113273	2.11286	0
2023-03-27 08:45:00	2.11227	2.113273	2.11227	0
2023-03-27 08:50:00	2.1099	2.112208	2.1099	0
2023-03-27 08:55:00	2.10754	2.111499	2.10754	0
2023-03-27 09:00:00	2.1099	2.112209	2.1099	0
2023-03-27 09:05:00	2.11227	2.111322	2.11227	0
2023-03-27 09:10:00	2.10221	2.110021	2.10221	0
2023-03-27 09:15:00	2.10103	2.108778	2.10103	0
2023-03-27 09:20:00	2.10813	2.108542	2.10813	0
2023-03-27 09:25:00	2.11109	2.10872	2.11109	0
2023-03-27 09:30:00	2.11463	2.108897	2.11463	0
2023-03-27 09:35:00	2.11346	2.109016	2.11346	0
2023-03-27 09:40:00	2.11879	2.109905	2.11879	0
2023-03-27 09:45:00	2.11583	2.110734	2.11583	0
2023-03-27 09:50:00	2.11406	2.11115	2.11406	0
2023-03-27 09:55:00	2.11347	2.11127	2.11347	0
2023-03-27 10:00:00	2.11229	2.112278	2.11229	0
2023-03-27 10:05:00	2.11583	2.113758	2.11583	0
2023-03-27 10:10:00	2.10459	2.113404	2.10459	0
2023-03-27 10:15:00	2.10932	2.113227	2.10932	0
2023-03-27 10:20:00	2.09986	2.11175	2.09986	0
2023-03-27 10:25:00	2.10991	2.111395	2.10991	0
2023-03-27 10:30:00	2.11405	2.110921	2.11405	0
2023-03-27 10:35:00	2.11227	2.110565	2.11227	0
2023-03-27 10:40:00	2.11641	2.1108	2.11641	0
2023-03-27 10:45:00	2.10103	2.109556	2.10103	0
2023-03-27 10:50:00	2.11523	2.10985	2.11523	0
2023-03-27 10:55:00	2.09453	2.10772	2.09453	0
2023-03-27 11:00:00	2.12588	2.109849	2.12588	0
2023-03-27 11:05:00	2.11169	2.110086	2.11169	0
2023-03-27 11:10:00	2.10578	2.110678	2.10578	0
2023-03-27 11:15:00	2.104	2.110087	2.104	0
2023-03-27 11:20:00	2.11347	2.110029	2.11347	0
2023-03-27 11:25:00	2.11169	2.109971	2.11169	0
2023-03-27 11:30:00	2.0969	2.10802	2.0969	0
2023-03-27 11:35:00	2.11288	2.109205	2.11288	0
2023-03-27 11:40:00	2.11879	2.109561	2.11879	0
2023-03-27 11:45:00	2.10991	2.111099	2.10991	0
2023-03-27 11:50:00	2.11405	2.109916	2.11405	0
2023-03-27 11:55:00	2.11701	2.110448	2.11701	0
2023-03-27 12:00:00	2.10339	2.110209	2.10339	0
2023-03-27 12:05:00	2.11109	2.110918	2.11109	0
2023-03-27 12:10:00	2.10931	2.110502	2.10931	0
2023-03-27 12:15:00	2.10222	2.109555	2.10222	0
2023-03-27 12:20:00	2.12055	2.11192	2.12055	0
2023-03-27 12:25:00	2.12588	2.11322	2.12588	0
2023-03-27 12:30:00	2.11049	2.11239	2.11049	0
2023-03-27 12:35:00	2.09688	2.111087	2.09688	0
2023-03-27 12:40:00	2.12233	2.111915	2.12233	0
2023-03-27 12:45:00	2.10813	2.111027	2.10813	0
2023-03-27 12:50:00	2.10695	2.111383	2.10695	0
2023-03-27 12:55:00	2.11582	2.111856	2.11582	0
2023-03-27 13:00:00	2.09747	2.110672	2.09747	0
2023-03-27 13:05:00	2.11759	2.112209	2.11759	0
2023-03-27 13:10:00	2.1028	2.110434	2.1028	0
2023-03-27 13:15:00	2.09274	2.10712	2.09274	0
2023-03-27 13:20:00	2.10398	2.106469	2.10398	0
2023-03-27 13:25:00	2.13061	2.109842	2.13061	0
2023-03-27 13:30:00	2.10695	2.108304	2.10695	0
2023-03-27 13:35:00	2.10339	2.10783	2.10339	0
2023-03-27 13:40:00	2.10517	2.107652	2.10517	0
2023-03-27 13:45:00	2.10517	2.106587	2.10517	0
2023-03-27 13:50:00	2.1099	2.10783	2.1099	0
2023-03-27 13:55:00	2.10754	2.106825	2.10754	0
2023-03-27 14:00:00	2.11641	2.108186	2.11641	0
2023-03-27 14:05:00	2.10517	2.109429	2.10517	0
2023-03-27 14:10:00	2.11937	2.110968	2.11937	0
2023-03-27 14:15:00	2.09747	2.107654	2.09747	0
2023-03-27 14:20:00	2.11997	2.108956	2.11997	0
2023-03-27 14:25:00	2.11227	2.109844	2.11227	0
2023-03-27 14:30:00	2.10813	2.11014	2.10813	0
2023-03-27 14:35:00	2.10103	2.109726	2.10103	0
2023-03-27 14:40:00	2.10103	2.108839	2.10103	0
2023-03-27 14:45:00	2.1028	2.108365	2.1028	0
2023-03-27 14:50:00	2.1099	2.107714	2.1099	0
2023-03-27 14:55:00	2.10517	2.107714	2.10517	0
2023-03-27 15:00:00	2.10517	2.106294	2.10517	0
2023-03-27 15:05:00	2.09925	2.106472	2.09925	0
2023-03-27 15:10:00	2.07796	2.102271	2.07796	0
2023-03-27 15:15:00	2.10103	2.101147	2.10103	0
2023-03-27 15:20:00	2.1028	2.100614	2.1028	0
2023-03-27 15:25:00	2.10221	2.100732	2.10221	0
2023-03-27 15:30:00	2.11109	2.101738	2.11109	0
2023-03-27 15:35:00	2.10754	2.102212	2.10754	0
2023-03-27 15:40:00	2.10635	2.101857	2.10635	0
2023-03-27 15:45:00	2.10044	2.101384	2.10044	0
2023-03-27 15:50:00	2.09866	2.100733	2.09866	0
2023-03-27 15:55:00	2.1028	2.101088	2.1028	0
2023-03-27 16:00:00	2.10754	2.104046	2.10754	0
2023-03-27 16:05:00	2.10695	2.104638	2.10695	0
2023-03-27 16:10:00	2.10872	2.10523	2.10872	0
2023-03-27 16:15:00	2.11286	2.106295	2.11286	0
2023-03-27 16:20:00	2.11759	2.106945	2.11759	0
2023-03-27 16:25:00	2.1028	2.106471	2.1028	0
2023-03-27 16:30:00	2.10517	2.106353	2.10517	0
2023-03-27 16:35:00	2.10517	2.106826	2.10517	0
2023-03-27 16:40:00	2.11227	2.108187	2.11227	0
2023-03-27 16:45:00	2.10398	2.108305	2.10398	0
2023-03-27 16:50:00	2.10931	2.108482	2.10931	0
2023-03-27 16:55:00	2.1028	2.108067	2.1028	0
2023-03-27 17:00:00	2.11227	2.108422	2.11227	0
2023-03-27 17:05:00	2.11168	2.108304	2.11168	0
2023-03-27 17:10:00	2.1099	2.107535	2.1099	0
2023-03-27 17:15:00	2.10754	2.108009	2.10754	0
2023-03-27 17:20:00	2.09571	2.107063	2.09571	0
2023-03-27 17:25:00	2.11286	2.107832	2.11286	0
2023-03-27 17:30:00	2.09333	2.105938	2.09333	0
2023-03-27 17:35:00	2.10398	2.105938	2.10398	0
2023-03-27 17:40:00	2.10458	2.105465	2.10458	0
2023-03-27 17:45:00	2.10931	2.106116	2.10931	0
2023-03-27 17:50:00	2.10931	2.10582	2.10931	0
2023-03-27 17:55:00	2.11168	2.10582	2.11168	0
2023-03-27 18:00:00	2.1099	2.10582	2.1099	0
2023-03-27 18:05:00	2.09333	2.104399	2.09333	0
2023-03-27 18:10:00	2.10813	2.105641	2.10813	0
2023-03-27 18:15:00	2.11286	2.105641	2.11286	0
2023-03-27 18:20:00	2.12114	2.108422	2.12114	0
2023-03-27 18:25:00	2.1099	2.109014	2.1099	0
2023-03-27 18:30:00	2.10754	2.10931	2.10754	0
2023-03-27 18:35:00	2.10162	2.108541	2.10162	0
2023-03-27 18:40:00	2.09747	2.107357	2.09747	0
2023-03-27 18:45:00	2.10044	2.106233	2.10044	0
2023-03-27 18:50:00	2.11463	2.106706	2.11463	0
2023-03-27 18:55:00	2.11227	2.1086	2.11227	0
2023-03-27 19:00:00	2.11227	2.109014	2.11227	0
2023-03-27 19:05:00	2.1099	2.108718	2.1099	0
2023-03-27 19:10:00	2.10398	2.107002	2.10398	0
2023-03-27 19:15:00	2.10754	2.106766	2.10754	0
2023-03-27 19:20:00	2.10635	2.106647	2.10635	0
2023-03-27 19:25:00	2.10576	2.107061	2.10576	0
2023-03-27 19:30:00	2.10162	2.107476	2.10162	0
2023-03-27 19:35:00	2.11463	2.108895	2.11463	0
2023-03-27 19:40:00	2.10221	2.107653	2.10221	0
2023-03-27 19:45:00	2.1099	2.107416	2.1099	0
2023-03-27 19:50:00	2.11049	2.107238	2.11049	0
2023-03-27 19:55:00	2.1099	2.107238	2.1099	0
2023-03-27 20:00:00	2.11049	2.107889	2.11049	0
2023-03-27 20:05:00	2.11463	2.108598	2.11463	0
2023-03-27 20:10:00	2.10754	2.108717	2.10754	0
2023-03-27 20:15:00	2.11227	2.109368	2.11227	0
2023-03-27 20:20:00	2.11227	2.110433	2.11227	0
2023-03-27 20:25:00	2.11227	2.110197	2.11227	0
2023-03-27 20:30:00	2.11227	2.111203	2.11227	0
2023-03-27 20:35:00	2.11227	2.11144	2.11227	0
2023-03-27 20:40:00	2.10931	2.111322	2.10931	0
2023-03-27 20:45:00	2.10754	2.111086	2.10754	0
2023-03-27 20:50:00	2.10754	2.110791	2.10754	0
2023-03-27 20:55:00	2.1099	2.110318	2.1099	0
2023-03-27 21:00:00	2.11641	2.111205	2.11641	0
2023-03-27 21:05:00	2.1241	2.112388	2.1241	0
2023-03-27 21:10:00	2.10754	2.111915	2.10754	0
2023-03-27 21:15:00	2.09807	2.110495	2.09807	0
2023-03-27 21:20:00	2.11463	2.110731	2.11463	0
2023-03-27 21:25:00	2.1099	2.110494	2.1099	0
2023-03-27 21:30:00	2.10517	2.11008	2.10517	0
2023-03-27 21:35:00	2.11227	2.110553	2.11227	0
2023-03-27 21:40:00	2.11227	2.111026	2.11227	0
2023-03-27 21:45:00	2.09747	2.109783	2.09747	0
2023-03-27 21:50:00	2.12173	2.110315	2.12173	0
2023-03-27 21:55:00	2.10517	2.108422	2.10517	0
2023-03-27 22:00:00	2.12351	2.110019	2.12351	0
2023-03-27 22:05:00	2.1028	2.110492	2.1028	0
2023-03-27 22:10:00	2.11937	2.110966	2.11937	0
2023-03-27 22:15:00	2.10221	2.110197	2.10221	0
2023-03-27 22:20:00	2.11168	2.110848	2.11168	0
2023-03-27 22:25:00	2.11168	2.110789	2.11168	0
2023-03-27 22:30:00	2.09807	2.109369	2.09807	0
2023-03-27 22:35:00	2.11405	2.111027	2.11405	0
2023-03-27 22:40:00	2.11819	2.110673	2.11819	0
2023-03-27 22:45:00	2.14659	2.114815	2.14659	0
2023-03-27 22:50:00	2.10339	2.112803	2.10339	0
2023-03-27 22:55:00	2.11405	2.113928	2.11405	0
2023-03-27 23:00:00	2.11583	2.113574	2.11583	0
2023-03-27 23:05:00	2.12648	2.116001	2.12648	0
2023-03-27 23:10:00	2.10519	2.115352	2.10519	0
2023-03-27 23:15:00	2.10992	2.115176	2.10992	0
2023-03-27 23:20:00	2.11938	2.117307	2.11938	0
2023-03-27 23:25:00	2.10755	2.116657	2.10755	0
2023-03-27 23:30:00	2.10991	2.115829	2.10991	0
2023-03-27 23:35:00	2.11228	2.112398	2.11228	0
2023-03-27 23:40:00	2.10281	2.11234	2.10281	0
2023-03-27 23:45:00	2.10755	2.11169	2.10755	0
2023-03-27 23:50:00	2.12943	2.11305	2.12943	0
2023-03-27 23:55:00	2.10518	2.11092	2.10518	0
2023-03-28 00:00:00	2.12174	2.112575	2.12174	0
2023-03-28 00:05:00	2.11761	2.113344	2.11761	0
2023-03-28 00:10:00	2.11229	2.112635	2.11229	0
2023-03-28 00:15:00	2.10755	2.112635	2.10755	0
2023-03-28 00:20:00	2.11702	2.113346	2.11702	0
2023-03-28 00:25:00	2.10637	2.112755	2.10637	0
2023-03-28 00:30:00	2.09454	2.111928	2.09454	0
2023-03-28 00:35:00	2.11229	2.112402	2.11229	0
2023-03-28 00:40:00	2.12293	2.111752	2.12293	0
2023-03-28 00:45:00	2.11228	2.112462	2.11228	0
2023-03-28 00:50:00	2.11464	2.111752	2.11464	0
2023-03-28 00:55:00	2.10104	2.110095	2.10104	0
2023-03-28 01:00:00	2.11227	2.110093	2.11227	0
2023-03-28 01:05:00	2.11523	2.110861	2.11523	0
2023-03-28 01:10:00	2.09571	2.10873	2.09571	0
2023-03-28 01:15:00	2.11463	2.109556	2.11463	0
2023-03-28 01:20:00	2.117	2.111802	2.117	0
2023-03-28 01:25:00	2.1028	2.110853	2.1028	0
2023-03-28 01:30:00	2.12114	2.110674	2.12114	0
2023-03-28 01:35:00	2.10458	2.109904	2.10458	0
2023-03-28 01:40:00	2.11997	2.110437	2.11997	0
2023-03-28 01:45:00	2.10754	2.111087	2.10754	0
2023-03-28 01:50:00	2.11759	2.111619	2.11759	0
2023-03-28 01:55:00	2.1099	2.111086	2.1099	0
2023-03-28 02:00:00	2.11109	2.112624	2.11109	0
2023-03-28 02:05:00	2.11937	2.113098	2.11937	0
2023-03-28 02:10:00	2.11641	2.113039	2.11641	0
2023-03-28 02:15:00	2.11463	2.114222	2.11463	0
2023-03-28 02:20:00	2.12233	2.114341	2.12233	0
2023-03-28 02:25:00	2.10162	2.114045	2.10162	0
2023-03-28 02:30:00	2.117	2.113748	2.117	0
2023-03-28 02:35:00	2.11109	2.114103	2.11109	0
2023-03-28 02:40:00	2.10517	2.112861	2.10517	0
2023-03-28 02:45:00	2.11819	2.11369	2.11819	0
2023-03-28 02:50:00	2.10754	2.113335	2.10754	0
2023-03-28 02:55:00	2.10872	2.11227	2.10872	0
2023-03-28 03:00:00	2.11109	2.111738	2.11109	0
2023-03-28 03:05:00	2.11937	2.112212	2.11937	0
2023-03-28 03:10:00	2.11227	2.111206	2.11227	0
2023-03-28 03:15:00	2.09571	2.110615	2.09571	0
2023-03-28 03:20:00	2.10044	2.108959	2.10044	0
2023-03-28 03:25:00	2.117	2.10955	2.117	0
2023-03-28 03:30:00	2.11759	2.110792	2.11759	0
2023-03-28 03:35:00	2.11227	2.1102	2.11227	0
2023-03-28 03:40:00	2.10517	2.109963	2.10517	0
2023-03-28 03:45:00	2.1028	2.109371	2.1028	0
2023-03-28 03:50:00	2.10754	2.109016	2.10754	0
2023-03-28 03:55:00	2.10695	2.107774	2.10695	0
2023-03-28 04:00:00	2.12173	2.10872	2.12173	0
2023-03-28 04:05:00	2.12588	2.111737	2.12588	0
2023-03-28 04:10:00	2.11049	2.112742	2.11049	0
2023-03-28 04:15:00	2.10635	2.111677	2.10635	0
2023-03-28 04:20:00	2.11463	2.111381	2.11463	0
2023-03-28 04:25:00	2.10635	2.110789	2.10635	0
2023-03-28 04:30:00	2.11227	2.111499	2.11227	0
2023-03-28 04:35:00	2.11759	2.112978	2.11759	0
2023-03-28 04:40:00	2.10339	2.112563	2.10339	0
2023-03-28 04:45:00	2.11227	2.113095	2.11227	0
2023-03-28 04:50:00	2.10931	2.111853	2.10931	0
2023-03-28 04:55:00	2.10103	2.109368	2.10103	0
2023-03-28 05:00:00	2.12943	2.111262	2.12943	0
2023-03-28 05:05:00	2.1099	2.111617	2.1099	0
2023-03-28 05:10:00	2.11286	2.11144	2.11286	0
2023-03-28 05:15:00	2.11049	2.111854	2.11049	0
2023-03-28 05:20:00	2.12173	2.1128	2.12173	0
2023-03-28 05:25:00	2.12173	2.113214	2.12173	0
2023-03-28 05:30:00	2.11582	2.114457	2.11582	0
2023-03-28 05:35:00	2.11819	2.115049	2.11819	0
2023-03-28 05:40:00	2.11759	2.115877	2.11759	0
2023-03-28 05:45:00	2.11227	2.117001	2.11227	0
2023-03-28 05:50:00	2.12055	2.116113	2.12055	0
2023-03-28 05:55:00	2.10813	2.115936	2.10813	0
2023-03-28 06:00:00	2.11227	2.115877	2.11227	0
2023-03-28 06:05:00	2.12114	2.116942	2.12114	0
2023-03-28 06:10:00	2.10339	2.115108	2.10339	0
2023-03-28 06:15:00	2.11582	2.114517	2.11582	0
2023-03-28 06:20:00	2.11405	2.11434	2.11405	0
2023-03-28 06:25:00	2.12706	2.115227	2.12706	0
2023-03-28 06:30:00	2.1241	2.115878	2.1241	0
2023-03-28 06:35:00	2.1099	2.115641	2.1099	0
2023-03-28 06:40:00	2.1099	2.114576	2.1099	0
2023-03-28 06:45:00	2.10398	2.114161	2.10398	0
2023-03-28 06:50:00	2.09571	2.112505	2.09571	0
2023-03-28 06:55:00	2.11168	2.111559	2.11168	0
2023-03-28 07:00:00	2.117	2.11292	2.117	0
2023-03-28 07:05:00	2.11286	2.112624	2.11286	0
2023-03-28 07:10:00	2.12114	2.113333	2.12114	0
2023-03-28 07:15:00	2.10695	2.111322	2.10695	0
2023-03-28 07:20:00	2.10754	2.109666	2.10754	0
2023-03-28 07:25:00	2.10931	2.109607	2.10931	0
2023-03-28 07:30:00	2.11227	2.109844	2.11227	0
2023-03-28 07:35:00	2.11049	2.110495	2.11049	0
2023-03-28 07:40:00	2.10872	2.111796	2.10872	0
2023-03-28 07:45:00	2.1247	2.113098	2.1247	0
2023-03-28 07:50:00	2.1099	2.112388	2.1099	0
2023-03-28 07:55:00	2.11286	2.112388	2.11286	0
2023-03-28 08:00:00	2.117	2.111974	2.117	0
2023-03-28 08:05:00	2.10103	2.111382	2.10103	0
2023-03-28 08:10:00	2.10458	2.111086	2.10458	0
2023-03-28 08:15:00	2.11168	2.111323	2.11168	0
2023-03-28 08:20:00	2.11286	2.111382	2.11286	0
2023-03-28 08:25:00	2.10635	2.110968	2.10635	0
2023-03-28 08:30:00	2.10221	2.110317	2.10221	0
2023-03-28 08:35:00	2.10754	2.108601	2.10754	0
2023-03-28 08:40:00	2.10517	2.108128	2.10517	0
2023-03-28 08:45:00	2.10754	2.107596	2.10754	0
2023-03-28 08:50:00	2.10754	2.10665	2.10754	0
2023-03-28 08:55:00	2.0963	2.106177	2.0963	0
2023-03-28 09:00:00	2.11937	2.107656	2.11937	0
2023-03-28 09:05:00	2.09333	2.105821	2.09333	0
2023-03-28 09:10:00	2.1099	2.105525	2.1099	0
2023-03-28 09:15:00	2.10517	2.105407	2.10517	0
2023-03-28 09:20:00	2.10695	2.105881	2.10695	0
2023-03-28 09:25:00	2.10813	2.10594	2.10813	0
2023-03-28 09:30:00	2.10517	2.10594	2.10517	0
2023-03-28 09:35:00	2.10695	2.105881	2.10695	0
2023-03-28 09:40:00	2.10754	2.105881	2.10754	0
2023-03-28 09:45:00	2.10931	2.107182	2.10931	0
2023-03-28 09:50:00	2.10517	2.105762	2.10517	0
2023-03-28 09:55:00	2.10695	2.107124	2.10695	0
2023-03-28 10:00:00	2.1028	2.106414	2.1028	0
2023-03-28 10:05:00	2.13121	2.109018	2.13121	0
2023-03-28 10:10:00	2.08505	2.106828	2.08505	0
2023-03-28 10:15:00	2.10813	2.106828	2.10813	0
2023-03-28 10:20:00	2.10754	2.107065	2.10754	0
2023-03-28 10:25:00	2.09985	2.106355	2.09985	0
2023-03-28 10:30:00	2.11463	2.107064	2.11463	0
2023-03-28 10:35:00	2.10635	2.106768	2.10635	0
2023-03-28 10:40:00	2.10872	2.107123	2.10872	0
2023-03-28 10:45:00	2.1028	2.106708	2.1028	0
2023-03-28 10:50:00	2.1099	2.107418	2.1099	0
2023-03-28 10:55:00	2.11405	2.105702	2.11405	0
2023-03-28 11:00:00	2.0963	2.106827	2.0963	0
2023-03-28 11:05:00	2.10399	2.106413	2.10399	0
2023-03-28 11:10:00	2.10932	2.106591	2.10932	0
2023-03-28 11:15:00	2.10518	2.107124	2.10518	0
2023-03-28 11:20:00	2.10282	2.105943	2.10282	0
2023-03-28 11:25:00	2.10992	2.1063	2.10992	0
2023-03-28 11:30:00	2.1253	2.107958	2.1253	0
2023-03-28 11:35:00	2.09808	2.107486	2.09808	0
2023-03-28 11:40:00	2.14482	2.110978	2.14482	0
2023-03-28 11:45:00	2.12885	2.112458	2.12885	0
2023-03-28 11:50:00	2.10222	2.11305	2.10222	0
2023-03-28 11:55:00	2.10932	2.113583	2.10932	0
2023-03-28 12:00:00	2.10813	2.113464	2.10813	0
2023-03-28 12:05:00	2.10399	2.113345	2.10399	0
2023-03-28 12:10:00	2.14777	2.11784	2.14777	0
2023-03-28 12:15:00	2.11168	2.118016	2.11168	0
2023-03-28 12:20:00	2.14067	2.119553	2.14067	0
2023-03-28 12:25:00	2.09393	2.119138	2.09393	0
2023-03-28 12:30:00	2.10162	2.114818	2.10162	0
2023-03-28 12:35:00	2.09452	2.111385	2.09452	0
2023-03-28 12:40:00	2.09747	2.11091	2.09747	0
2023-03-28 12:45:00	2.10754	2.110732	2.10754	0
2023-03-28 12:50:00	2.12233	2.112152	2.12233	0
2023-03-28 12:55:00	1.91583	2.093336	1.91583	0
2023-03-28 13:00:00	2.04778	2.083337	2.04778	0
2023-03-28 13:05:00	1.97737	2.069906	1.97737	0
2023-03-28 13:10:00	1.94068	2.049907	1.94068	0
2023-03-28 13:15:00	1.91583	2.032097	1.91583	0
2023-03-28 13:20:00	1.89098	2.011033	1.89098	0
2023-03-28 13:25:00	1.88033	1.989614	1.88033	0
2023-03-28 13:30:00	1.8685	1.966717	1.8685	0
2023-03-28 13:35:00	1.8614	1.942103	1.8614	0
2023-03-28 13:40:00	1.84247	1.914117	1.84247	0
2023-03-28 13:45:00	1.83774	1.906308	1.83774	0
2023-03-28 13:50:00	1.82826	1.884356	1.82826	0
2023-03-28 13:55:00	1.84247	1.870866	1.84247	0
2023-03-28 14:00:00	1.82708	1.859506	1.82708	0
2023-03-28 14:05:00	1.83064	1.850987	1.83064	0
2023-03-28 14:10:00	1.81466	1.843355	1.81466	0
2023-03-28 14:15:00	1.82116	1.837438	1.82116	0
2023-03-28 14:20:00	1.8117	1.831758	1.8117	0
2023-03-28 14:25:00	1.8117	1.826788	1.8117	0
2023-03-28 14:30:00	1.79987	1.822528	1.79987	0
2023-03-28 14:35:00	1.79987	1.818741	1.79987	0
2023-03-28 14:40:00	1.81289	1.817204	1.81289	0
2023-03-28 14:45:00	1.79632	1.812589	1.79632	0
2023-03-28 14:50:00	1.80815	1.810696	1.80815	0
2023-03-28 14:55:00	1.8046	1.808092	1.8046	0
2023-03-28 15:00:00	1.80933	1.807559	1.80933	0
2023-03-28 15:05:00	1.78034	1.803477	1.78034	0
2023-03-28 15:10:00	1.76851	1.799158	1.76851	0
2023-03-28 15:15:00	1.76851	1.794839	1.76851	0
2023-03-28 15:20:00	1.77088	1.79194	1.77088	0
2023-03-28 15:25:00	1.76437	1.78839	1.76437	0
2023-03-28 15:30:00	1.77561	1.784662	1.77561	0
2023-03-28 15:35:00	1.78566	1.783596	1.78566	0
2023-03-28 15:40:00	1.75963	1.778744	1.75963	0
2023-03-28 15:45:00	1.7833	1.776614	1.7833	0
2023-03-28 15:50:00	1.76318	1.771999	1.76318	0
2023-03-28 15:55:00	1.77857	1.771822	1.77857	0
2023-03-28 16:00:00	1.76792	1.771763	1.76792	0
2023-03-28 16:05:00	1.75313	1.770225	1.75313	0
2023-03-28 16:10:00	1.75609	1.768746	1.75609	0
2023-03-28 16:15:00	1.75669	1.767978	1.75669	0
2023-03-28 16:20:00	1.77976	1.768393	1.77976	0
2023-03-28 16:25:00	1.78864	1.768691	1.78864	0
2023-03-28 16:30:00	1.77089	1.769817	1.77089	0
2023-03-28 16:35:00	1.75254	1.766741	1.75254	0
2023-03-28 16:40:00	1.76852	1.767275	1.76852	0
2023-03-28 16:45:00	1.77029	1.766447	1.77029	0
2023-03-28 16:50:00	1.76319	1.765974	1.76319	0
2023-03-28 16:55:00	1.75076	1.765737	1.75076	0
2023-03-28 17:00:00	1.77443	1.767571	1.77443	0
2023-03-28 17:05:00	1.76378	1.76828	1.76378	0
2023-03-28 17:10:00	1.76082	1.766386	1.76082	0
2023-03-28 17:15:00	1.77975	1.765497	1.77975	0
2023-03-28 17:20:00	1.76023	1.764431	1.76023	0
2023-03-28 17:25:00	1.77975	1.767152	1.77975	0
2023-03-28 17:30:00	1.75608	1.765908	1.75608	0
2023-03-28 17:35:00	1.75904	1.764783	1.75904	0
2023-03-28 17:40:00	1.75904	1.764368	1.75904	0
2023-03-28 17:45:00	1.76377	1.765669	1.76377	0
2023-03-28 17:50:00	1.77798	1.766024	1.77798	0
2023-03-28 17:55:00	1.7336	1.763006	1.7336	0
2023-03-28 18:00:00	1.75904	1.762828	1.75904	0
2023-03-28 18:05:00	1.75726	1.760579	1.75726	0
2023-03-28 18:10:00	1.74425	1.758981	1.74425	0
2023-03-28 18:15:00	1.75135	1.756141	1.75135	0
2023-03-28 18:20:00	1.75075	1.755608	1.75075	0
2023-03-28 18:25:00	1.76437	1.756141	1.76437	0
2023-03-28 18:30:00	1.75135	1.755372	1.75135	0
2023-03-28 18:35:00	1.76082	1.755077	1.76082	0
2023-03-28 18:40:00	1.75312	1.752591	1.75312	0
2023-03-28 18:45:00	1.75194	1.754425	1.75194	0
2023-03-28 18:50:00	1.76082	1.754603	1.76082	0
2023-03-28 18:55:00	1.75253	1.75413	1.75253	0
2023-03-28 19:00:00	1.77028	1.756733	1.77028	0
2023-03-28 19:05:00	1.75608	1.757206	1.75608	0
2023-03-28 19:10:00	1.7549	1.757621	1.7549	0
2023-03-28 19:15:00	1.75786	1.75697	1.75786	0
2023-03-28 19:20:00	1.75312	1.757147	1.75312	0
2023-03-28 19:25:00	1.7407	1.755135	1.7407	0
2023-03-28 19:30:00	1.7549	1.755313	1.7549	0
2023-03-28 19:35:00	1.75726	1.755845	1.75726	0
2023-03-28 19:40:00	1.75372	1.755135	1.75372	0
2023-03-28 19:45:00	1.76082	1.755964	1.76082	0
2023-03-28 19:50:00	1.74425	1.753361	1.74425	0
2023-03-28 19:55:00	1.75904	1.753657	1.75904	0
2023-03-28 20:00:00	1.74721	1.752888	1.74721	0
2023-03-28 20:05:00	1.74721	1.751823	1.74721	0
2023-03-28 20:10:00	1.7407	1.750581	1.7407	0
2023-03-28 20:15:00	1.75549	1.75206	1.75549	0
2023-03-28 20:20:00	1.73419	1.749989	1.73419	0
2023-03-28 20:25:00	1.76674	1.750937	1.76674	0
2023-03-28 20:30:00	1.73005	1.74857	1.73005	0
2023-03-28 20:35:00	1.74721	1.747209	1.74721	0
2023-03-28 20:40:00	1.74839	1.747623	1.74839	0
2023-03-28 20:45:00	1.75253	1.746972	1.75253	0
2023-03-28 20:50:00	1.74662	1.746913	1.74662	0
2023-03-28 20:55:00	1.72591	1.744783	1.72591	0
2023-03-28 21:00:00	1.74188	1.744901	1.74188	0
2023-03-28 21:05:00	1.74307	1.743659	1.74307	0
2023-03-28 21:10:00	1.72236	1.742476	1.72236	0
2023-03-28 21:15:00	1.73715	1.739517	1.73715	0
2023-03-28 21:20:00	1.75016	1.741528	1.75016	0
2023-03-28 21:25:00	1.74484	1.741291	1.74484	0
2023-03-28 21:30:00	1.73124	1.739576	1.73124	0
2023-03-28 21:35:00	1.75667	1.73999	1.75667	0
2023-03-28 21:40:00	1.73775	1.739103	1.73775	0
2023-03-28 21:45:00	1.76555	1.743067	1.76555	0
2023-03-28 21:50:00	1.7194	1.740819	1.7194	0
2023-03-28 21:55:00	1.72473	1.738985	1.72473	0
2023-03-28 22:00:00	1.74189	1.740938	1.74189	0
2023-03-28 22:05:00	1.7342	1.740643	1.7342	0
2023-03-28 22:10:00	1.73066	1.738693	1.73066	0
2023-03-28 22:15:00	1.7348	1.737689	1.7348	0
2023-03-28 22:20:00	1.70048	1.734613	1.70048	0
2023-03-28 22:25:00	1.72888	1.731834	1.72888	0
2023-03-28 22:30:00	1.73125	1.731184	1.73125	0
2023-03-28 22:35:00	1.71053	1.725682	1.71053	0
2023-03-28 22:40:00	1.73125	1.726867	1.73125	0
2023-03-28 22:45:00	1.72887	1.727281	1.72887	0
2023-03-28 22:50:00	1.7265	1.725742	1.7265	0
2023-03-28 22:55:00	1.72532	1.724854	1.72532	0
2023-03-28 23:00:00	1.72828	1.724616	1.72828	0
2023-03-28 23:05:00	1.73833	1.724969	1.73833	0
2023-03-28 23:10:00	1.7123	1.726151	1.7123	0
2023-03-28 23:15:00	1.74899	1.728162	1.74899	0
2023-03-28 23:20:00	1.72	1.727037	1.72	0
2023-03-28 23:25:00	1.73419	1.729403	1.73419	0
2023-03-28 23:30:00	1.72887	1.729165	1.72887	0
2023-03-28 23:35:00	1.72117	1.728395	1.72117	0
2023-03-28 23:40:00	1.72295	1.72804	1.72295	0
2023-03-28 23:45:00	1.72058	1.727566	1.72058	0
2023-03-28 23:50:00	1.70875	1.725613	1.70875	0
2023-03-28 23:55:00	1.71585	1.723365	1.71585	0
2023-03-29 00:00:00	1.73241	1.725376	1.73241	0
2023-03-29 00:05:00	1.71408	1.721885	1.71408	0
2023-03-29 00:10:00	1.7194	1.721825	1.7194	0
2023-03-29 00:15:00	1.72058	1.720464	1.72058	0
2023-03-29 00:20:00	1.72769	1.720346	1.72769	0
2023-03-29 00:25:00	1.7271	1.720939	1.7271	0
2023-03-29 00:30:00	1.7342	1.722064	1.7342	0
2023-03-29 00:35:00	1.71941	1.721947	1.71941	0
2023-03-29 00:40:00	1.71823	1.722895	1.71823	0
2023-03-29 00:45:00	1.71704	1.723014	1.71704	0
2023-03-29 00:50:00	1.71527	1.7213	1.71527	0
2023-03-29 00:55:00	1.72769	1.722661	1.72769	0
2023-03-29 01:00:00	1.72059	1.72278	1.72059	0
2023-03-29 01:05:00	1.72355	1.723077	1.72355	0
2023-03-29 01:10:00	1.74011	1.724319	1.74011	0
2023-03-29 01:15:00	1.71941	1.72355	1.71941	0
2023-03-29 01:20:00	1.73301	1.723431	1.73301	0
2023-03-29 01:25:00	1.7123	1.72272	1.7123	0
2023-03-29 01:30:00	1.72532	1.723429	1.72532	0
2023-03-29 01:35:00	1.70047	1.721772	1.70047	0
2023-03-29 01:40:00	1.73834	1.724079	1.73834	0
2023-03-29 01:45:00	1.72118	1.723428	1.72118	0
2023-03-29 01:50:00	1.73243	1.724612	1.73243	0
2023-03-29 01:55:00	1.72296	1.724553	1.72296	0
2023-03-29 02:00:00	1.71705	1.722247	1.71705	0
2023-03-29 02:05:00	1.71823	1.722129	1.71823	0
2023-03-29 02:10:00	1.70816	1.719644	1.70816	0
2023-03-29 02:15:00	1.72059	1.720473	1.72059	0
2023-03-29 02:20:00	1.72947	1.720888	1.72947	0
2023-03-29 02:25:00	1.72355	1.723196	1.72355	0
2023-03-29 02:30:00	1.70994	1.720356	1.70994	0
2023-03-29 02:35:00	1.72532	1.72077	1.72532	0
2023-03-29 02:40:00	1.7123	1.718757	1.7123	0
2023-03-29 02:45:00	1.71349	1.71781	1.71349	0
2023-03-29 02:50:00	1.71644	1.717749	1.71644	0
2023-03-29 02:55:00	1.72	1.717926	1.72	0
2023-03-29 03:00:00	1.73951	1.721061	1.73951	0
2023-03-29 03:05:00	1.71762	1.720764	1.71762	0
2023-03-29 03:10:00	1.74366	1.722183	1.74366	0
2023-03-29 03:15:00	1.69869	1.719697	1.69869	0
2023-03-29 03:20:00	1.71585	1.720288	1.71585	0
2023-03-29 03:25:00	1.72413	1.720169	1.72413	0
2023-03-29 03:30:00	1.69692	1.718631	1.69692	0
2023-03-29 03:35:00	1.73478	1.72076	1.73478	0
2023-03-29 03:40:00	1.71525	1.720641	1.71525	0
2023-03-29 03:45:00	1.70225	1.718866	1.70225	0
2023-03-29 03:50:00	1.71112	1.716027	1.71112	0
2023-03-29 03:55:00	1.71822	1.716087	1.71822	0
2023-03-29 04:00:00	1.72354	1.714075	1.72354	0
2023-03-29 04:05:00	1.69633	1.713839	1.69633	0
2023-03-29 04:10:00	1.72058	1.714312	1.72058	0
2023-03-29 04:15:00	1.71349	1.713248	1.71349	0
2023-03-29 04:20:00	1.72295	1.715851	1.72295	0
2023-03-29 04:25:00	1.70993	1.713366	1.70993	0
2023-03-29 04:30:00	1.74188	1.716029	1.74188	0
2023-03-29 04:35:00	1.7194	1.717744	1.7194	0
2023-03-29 04:40:00	1.70579	1.717211	1.70579	0
2023-03-29 04:45:00	1.71052	1.716441	1.71052	0
2023-03-29 04:50:00	1.71408	1.715495	1.71408	0
2023-03-29 04:55:00	1.70047	1.715909	1.70047	0
2023-03-29 05:00:00	1.71999	1.71585	1.71999	0
2023-03-29 05:05:00	1.72473	1.716974	1.72473	0
2023-03-29 05:10:00	1.72473	1.717152	1.72473	0
2023-03-29 05:15:00	1.69928	1.716087	1.69928	0
2023-03-29 05:20:00	1.73183	1.715082	1.73183	0
2023-03-29 05:25:00	1.72473	1.715615	1.72473	0
2023-03-29 05:30:00	1.7052	1.715556	1.7052	0
2023-03-29 05:35:00	1.71881	1.716385	1.71881	0
2023-03-29 05:40:00	1.72473	1.71745	1.72473	0
2023-03-29 05:45:00	1.71644	1.719047	1.71644	0
2023-03-29 05:50:00	1.72591	1.719639	1.72591	0
2023-03-29 05:55:00	1.733	1.720466	1.733	0
2023-03-29 06:00:00	1.71349	1.719342	1.71349	0
2023-03-29 06:05:00	1.73241	1.722655	1.73241	0
2023-03-29 06:10:00	1.6975	1.719222	1.6975	0
2023-03-29 06:15:00	1.71171	1.71792	1.71171	0
2023-03-29 06:20:00	1.71822	1.719222	1.71822	0
2023-03-29 06:25:00	1.7052	1.717861	1.7052	0
2023-03-29 06:30:00	1.71526	1.716914	1.71526	0
2023-03-29 06:35:00	1.72296	1.717566	1.72296	0
2023-03-29 06:40:00	1.71823	1.716798	1.71823	0
2023-03-29 06:45:00	1.72356	1.715854	1.72356	0
2023-03-29 06:50:00	1.70935	1.71544	1.70935	0
2023-03-29 06:55:00	1.70403	1.712602	1.70403	0
2023-03-29 07:00:00	1.73302	1.716154	1.73302	0
2023-03-29 07:05:00	1.70935	1.715918	1.70935	0
2023-03-29 07:10:00	1.71704	1.7158	1.71704	0
2023-03-29 07:15:00	1.70461	1.715741	1.70461	0
2023-03-29 07:20:00	1.70402	1.714617	1.70402	0
2023-03-29 07:25:00	1.71112	1.713433	1.71112	0
2023-03-29 07:30:00	1.71822	1.713432	1.71822	0
2023-03-29 07:35:00	1.70875	1.711951	1.70875	0
2023-03-29 07:40:00	1.70934	1.71195	1.70934	0
2023-03-29 07:45:00	1.70698	1.712245	1.70698	0
2023-03-29 07:50:00	1.73183	1.712126	1.73183	0
2023-03-29 07:55:00	1.7123	1.712421	1.7123	0
2023-03-29 08:00:00	1.7194	1.712657	1.7194	0
2023-03-29 08:05:00	1.71349	1.713545	1.71349	0
2023-03-29 08:10:00	1.71171	1.714314	1.71171	0
2023-03-29 08:15:00	1.69987	1.713189	1.69987	0
2023-03-29 08:20:00	1.71585	1.712952	1.71585	0
2023-03-29 08:25:00	1.71052	1.713129	1.71052	0
2023-03-29 08:30:00	1.71112	1.713307	1.71112	0
2023-03-29 08:35:00	1.70638	1.713247	1.70638	0
2023-03-29 08:40:00	1.72532	1.712596	1.72532	0
2023-03-29 08:45:00	1.71881	1.713247	1.71881	0
2023-03-29 08:50:00	1.71171	1.712478	1.71171	0
2023-03-29 08:55:00	1.70993	1.712122	1.70993	0
2023-03-29 09:00:00	1.70402	1.711353	1.70402	0
2023-03-29 09:05:00	1.71586	1.712952	1.71586	0
2023-03-29 09:10:00	1.70994	1.712361	1.70994	0
2023-03-29 09:15:00	1.70876	1.712185	1.70876	0
2023-03-29 09:20:00	1.71586	1.712659	1.71586	0
2023-03-29 09:25:00	1.71231	1.713252	1.71231	0
2023-03-29 09:30:00	1.70817	1.711537	1.70817	0
2023-03-29 09:35:00	1.70816	1.710472	1.70816	0
2023-03-29 09:40:00	1.70875	1.710176	1.70875	0
2023-03-29 09:45:00	1.7058	1.709763	1.7058	0
2023-03-29 09:50:00	1.70758	1.710119	1.70758	0
2023-03-29 09:55:00	1.71053	1.709586	1.71053	0
2023-03-29 10:00:00	1.6981	1.708402	1.6981	0
2023-03-29 10:05:00	1.71349	1.708875	1.71349	0
2023-03-29 10:10:00	1.68391	1.70568	1.68391	0
2023-03-29 10:15:00	1.70699	1.705148	1.70699	0
2023-03-29 10:20:00	1.69752	1.704083	1.69752	0
2023-03-29 10:25:00	1.72651	1.705918	1.72651	0
2023-03-29 10:30:00	1.6987	1.704913	1.6987	0
2023-03-29 10:35:00	1.71054	1.705387	1.71054	0
2023-03-29 10:40:00	1.70284	1.704913	1.70284	0
2023-03-29 10:45:00	1.71941	1.705801	1.71941	0
2023-03-29 10:50:00	1.70935	1.706926	1.70935	0
2023-03-29 10:55:00	1.71053	1.70663	1.71053	0
2023-03-29 11:00:00	1.70757	1.708996	1.70757	0
2023-03-29 11:05:00	1.70875	1.709172	1.70875	0
2023-03-29 11:10:00	1.70934	1.710354	1.70934	0
2023-03-29 11:15:00	1.71644	1.709347	1.71644	0
2023-03-29 11:20:00	1.6839	1.707867	1.6839	0
2023-03-29 11:25:00	1.70698	1.707511	1.70698	0
2023-03-29 11:30:00	1.71703	1.70893	1.71703	0
2023-03-29 11:35:00	1.69928	1.706917	1.69928	0
2023-03-29 11:40:00	1.70757	1.706739	1.70757	0
2023-03-29 11:45:00	1.70638	1.706324	1.70638	0
2023-03-29 11:50:00	1.70875	1.706442	1.70875	0
2023-03-29 11:55:00	1.70698	1.706265	1.70698	0
2023-03-29 12:00:00	1.70106	1.705437	1.70106	0
2023-03-29 12:05:00	1.7123	1.705023	1.7123	0
2023-03-29 12:10:00	1.70165	1.706798	1.70165	0
2023-03-29 12:15:00	1.70816	1.706916	1.70816	0
2023-03-29 12:20:00	1.68923	1.704136	1.68923	0
2023-03-29 12:25:00	1.69987	1.704195	1.69987	0
2023-03-29 12:30:00	1.70698	1.704136	1.70698	0
2023-03-29 12:35:00	1.70283	1.703781	1.70283	0
2023-03-29 12:40:00	1.69928	1.702834	1.69928	0
2023-03-29 12:45:00	1.70638	1.702774	1.70638	0
2023-03-29 12:50:00	1.70047	1.702715	1.70047	0
2023-03-29 12:55:00	1.70225	1.70171	1.70225	0
2023-03-29 13:00:00	1.69277	1.700822	1.69277	0
2023-03-29 13:05:00	1.68745	1.698751	1.68745	0
2023-03-29 13:10:00	1.69574	1.699402	1.69574	0
2023-03-29 13:15:00	1.68923	1.698338	1.68923	0
2023-03-29 13:20:00	1.69987	1.697627	1.69987	0
2023-03-29 13:25:00	1.69514	1.696858	1.69514	0
2023-03-29 13:30:00	1.70047	1.696977	1.70047	0
2023-03-29 13:35:00	1.70638	1.696977	1.70638	0
2023-03-29 13:40:00	1.7052	1.69745	1.7052	0
2023-03-29 13:45:00	1.70461	1.697686	1.70461	0
2023-03-29 13:50:00	1.70461	1.69887	1.70461	0
2023-03-29 13:55:00	1.70934	1.701059	1.70934	0
2023-03-29 14:00:00	1.68449	1.699934	1.68449	0
2023-03-29 14:05:00	1.69692	1.700703	1.69692	0
2023-03-29 14:10:00	1.70875	1.701591	1.70875	0
2023-03-29 14:15:00	1.68745	1.700822	1.68745	0
2023-03-29 14:20:00	1.70579	1.701354	1.70579	0
2023-03-29 14:25:00	1.70579	1.701295	1.70579	0
2023-03-29 14:30:00	1.69869	1.700644	1.69869	0
2023-03-29 14:35:00	1.7052	1.700703	1.7052	0
2023-03-29 14:40:00	1.69159	1.699401	1.69159	0
2023-03-29 14:45:00	1.68035	1.696502	1.68035	0
2023-03-29 14:50:00	1.70401	1.698454	1.70401	0
2023-03-29 14:55:00	1.69574	1.698336	1.69574	0
2023-03-29 15:00:00	1.70225	1.697686	1.70225	0
2023-03-29 15:05:00	1.70165	1.699106	1.70165	0
2023-03-29 15:10:00	1.69159	1.697686	1.69159	0
2023-03-29 15:15:00	1.70047	1.697154	1.70047	0
2023-03-29 15:20:00	1.70698	1.697983	1.70698	0
2023-03-29 15:25:00	1.69574	1.697037	1.69574	0
2023-03-29 15:30:00	1.70225	1.698103	1.70225	0
2023-03-29 15:35:00	1.68685	1.698753	1.68685	0
2023-03-29 15:40:00	1.69455	1.697807	1.69455	0
2023-03-29 15:45:00	1.69869	1.698102	1.69869	0
2023-03-29 15:50:00	1.70225	1.698102	1.70225	0
2023-03-29 15:55:00	1.69928	1.697865	1.69928	0
2023-03-29 16:00:00	1.68567	1.697273	1.68567	0
2023-03-29 16:05:00	1.71762	1.698988	1.71762	0
2023-03-29 16:10:00	1.69277	1.697567	1.69277	0
2023-03-29 16:15:00	1.69692	1.697685	1.69692	0
2023-03-29 16:20:00	1.69987	1.697447	1.69987	0
2023-03-29 16:25:00	1.691	1.697862	1.691	0
2023-03-29 16:30:00	1.71289	1.699696	1.71289	0
2023-03-29 16:35:00	1.7052	1.700347	1.7052	0
2023-03-29 16:40:00	1.68804	1.698926	1.68804	0
2023-03-29 16:45:00	1.70875	1.699873	1.70875	0
2023-03-29 16:50:00	1.70225	1.701531	1.70225	0
2023-03-29 16:55:00	1.70047	1.699816	1.70047	0
2023-03-29 17:00:00	1.69514	1.700053	1.69514	0
2023-03-29 17:05:00	1.69514	1.699875	1.69514	0
2023-03-29 17:10:00	1.70106	1.699994	1.70106	0
2023-03-29 17:15:00	1.69574	1.700468	1.69574	0
2023-03-29 17:20:00	1.70934	1.700113	1.70934	0
2023-03-29 17:25:00	1.68331	1.697924	1.68331	0
2023-03-29 17:30:00	1.69042	1.698162	1.69042	0
2023-03-29 17:35:00	1.67444	1.694731	1.67444	0
2023-03-29 17:40:00	1.68332	1.692838	1.68332	0
2023-03-29 17:45:00	1.68273	1.691064	1.68273	0
2023-03-29 17:50:00	1.68687	1.690237	1.68687	0
2023-03-29 17:55:00	1.69692	1.690415	1.69692	0
2023-03-29 18:00:00	1.70048	1.690357	1.70048	0
2023-03-29 18:05:00	1.69456	1.690239	1.69456	0
2023-03-29 18:10:00	1.69929	1.689234	1.69929	0
2023-03-29 18:15:00	1.69574	1.690477	1.69574	0
2023-03-29 18:20:00	1.69337	1.690772	1.69337	0
2023-03-29 18:25:00	1.69574	1.692902	1.69574	0
2023-03-29 18:30:00	1.70047	1.694617	1.70047	0
2023-03-29 18:35:00	1.69041	1.695385	1.69041	0
2023-03-29 18:40:00	1.70106	1.696804	1.70106	0
2023-03-29 18:45:00	1.71644	1.698756	1.71644	0
2023-03-29 18:50:00	1.70638	1.699346	1.70638	0
2023-03-29 18:55:00	1.70461	1.700351	1.70461	0
2023-03-29 19:00:00	1.70225	1.700647	1.70225	0
2023-03-29 19:05:00	1.69574	1.700647	1.69574	0
2023-03-29 19:10:00	1.69633	1.700943	1.69633	0
2023-03-29 19:15:00	1.70401	1.70177	1.70401	0
2023-03-29 19:20:00	1.70461	1.702184	1.70461	0
2023-03-29 19:25:00	1.69869	1.703012	1.69869	0
2023-03-29 19:30:00	1.69928	1.702834	1.69928	0
2023-03-29 19:35:00	1.69218	1.700408	1.69218	0
2023-03-29 19:40:00	1.70283	1.700053	1.70283	0
2023-03-29 19:45:00	1.69041	1.698633	1.69041	0
2023-03-29 19:50:00	1.68685	1.697093	1.68685	0
2023-03-29 19:55:00	1.70165	1.697684	1.70165	0
2023-03-29 20:00:00	1.69928	1.697979	1.69928	0
2023-03-29 20:05:00	1.69396	1.696974	1.69396	0
2023-03-29 20:10:00	1.7052	1.697033	1.7052	0
2023-03-29 20:15:00	1.69692	1.696856	1.69692	0
2023-03-29 20:20:00	1.6975	1.696678	1.6975	0
2023-03-29 20:25:00	1.69218	1.696678	1.69218	0
2023-03-29 20:30:00	1.69574	1.695969	1.69574	0
2023-03-29 20:35:00	1.70875	1.697803	1.70875	0
2023-03-29 20:40:00	1.69633	1.698751	1.69633	0
2023-03-29 20:45:00	1.69218	1.697804	1.69218	0
2023-03-29 20:50:00	1.70401	1.698277	1.70401	0
2023-03-29 20:55:00	1.69574	1.698455	1.69574	0
2023-03-29 21:00:00	1.691	1.697035	1.691	0
2023-03-29 21:05:00	1.70401	1.697744	1.70401	0
2023-03-29 21:10:00	1.69514	1.697508	1.69514	0
2023-03-29 21:15:00	1.6981	1.6981	1.6981	0
2023-03-29 21:20:00	1.70461	1.698987	1.70461	0
2023-03-29 21:25:00	1.6975	1.697862	1.6975	0
2023-03-29 21:30:00	1.69692	1.697921	1.69692	0
2023-03-29 21:35:00	1.72768	1.701471	1.72768	0
2023-03-29 21:40:00	1.68567	1.699637	1.68567	0
2023-03-29 21:45:00	1.69514	1.699577	1.69514	0
2023-03-29 21:50:00	1.69633	1.70011	1.69633	0
2023-03-29 21:55:00	1.69336	1.699045	1.69336	0
2023-03-29 22:00:00	1.68153	1.697684	1.68153	0
2023-03-29 22:05:00	1.68035	1.695909	1.68035	0
2023-03-29 22:10:00	1.70047	1.695495	1.70047	0
2023-03-29 22:15:00	1.69455	1.6952	1.69455	0
2023-03-29 22:20:00	1.70047	1.695555	1.70047	0
2023-03-29 22:25:00	1.68272	1.691059	1.68272	0
2023-03-29 22:30:00	1.68508	1.691	1.68508	0
2023-03-29 22:35:00	1.69396	1.690882	1.69396	0
2023-03-29 22:40:00	1.69574	1.690823	1.69574	0
2023-03-29 22:45:00	1.68804	1.690291	1.68804	0
2023-03-29 22:50:00	1.69574	1.691712	1.69574	0
2023-03-29 22:55:00	1.70047	1.693724	1.70047	0
2023-03-29 23:00:00	1.67739	1.691416	1.67739	0
2023-03-29 23:05:00	1.69514	1.691475	1.69514	0
2023-03-29 23:10:00	1.67443	1.688871	1.67443	0
2023-03-29 23:15:00	1.6981	1.690409	1.6981	0
2023-03-29 23:20:00	1.6839	1.690291	1.6839	0
2023-03-29 23:25:00	1.68331	1.689226	1.68331	0
2023-03-29 23:30:00	1.68035	1.687687	1.68035	0
2023-03-29 23:35:00	1.70875	1.689758	1.70875	0
2023-03-29 23:40:00	1.68804	1.688988	1.68804	0
2023-03-29 23:45:00	1.68153	1.687094	1.68153	0
2023-03-29 23:50:00	1.69336	1.688691	1.69336	0
2023-03-29 23:55:00	1.68508	1.687685	1.68508	0
2023-03-30 00:00:00	1.68331	1.688573	1.68331	0
2023-03-30 00:05:00	1.69455	1.688218	1.69455	0
2023-03-30 00:10:00	1.68745	1.688573	1.68745	0
2023-03-30 00:15:00	1.70047	1.690289	1.70047	0
2023-03-30 00:20:00	1.69041	1.691295	1.69041	0
2023-03-30 00:25:00	1.68982	1.689402	1.68982	0
2023-03-30 00:30:00	1.68805	1.689403	1.68805	0
2023-03-30 00:35:00	1.68509	1.689759	1.68509	0
2023-03-30 00:40:00	1.68509	1.688932	1.68509	0
2023-03-30 00:45:00	1.69279	1.689703	1.69279	0
2023-03-30 00:50:00	1.68509	1.689881	1.68509	0
2023-03-30 00:55:00	1.69101	1.689527	1.69101	0
2023-03-30 01:00:00	1.68924	1.689706	1.68924	0
2023-03-30 01:05:00	1.70462	1.690121	1.70462	0
2023-03-30 01:10:00	1.67858	1.688938	1.67858	0
2023-03-30 01:15:00	1.68391	1.688347	1.68391	0
2023-03-30 01:20:00	1.68745	1.688287	1.68745	0
2023-03-30 01:25:00	1.68094	1.687872	1.68094	0
2023-03-30 01:30:00	1.69218	1.688581	1.69218	0
2023-03-30 01:35:00	1.6839	1.687692	1.6839	0
2023-03-30 01:40:00	1.70401	1.689584	1.70401	0
2023-03-30 01:45:00	1.68272	1.688755	1.68272	0
2023-03-30 01:50:00	1.67325	1.687156	1.67325	0
2023-03-30 01:55:00	1.68567	1.685261	1.68567	0
2023-03-30 02:00:00	1.69336	1.686739	1.69336	0
2023-03-30 02:05:00	1.67266	1.685614	1.67266	0
2023-03-30 02:10:00	1.66615	1.683484	1.66615	0
2023-03-30 02:15:00	1.68982	1.684372	1.68982	0
2023-03-30 02:20:00	1.68212	1.683366	1.68212	0
2023-03-30 02:25:00	1.69218	1.684194	1.69218	0
2023-03-30 02:30:00	1.68567	1.68236	1.68567	0
2023-03-30 02:35:00	1.6697	1.681058	1.6697	0
2023-03-30 02:40:00	1.69396	1.683129	1.69396	0
2023-03-30 02:45:00	1.67384	1.681946	1.67384	0
2023-03-30 02:50:00	1.69336	1.681946	1.69336	0
2023-03-30 02:55:00	1.68804	1.683484	1.68804	0
2023-03-30 03:00:00	1.68094	1.684963	1.68094	0
2023-03-30 03:05:00	1.68567	1.684548	1.68567	0
2023-03-30 03:10:00	1.68035	1.684371	1.68035	0
2023-03-30 03:15:00	1.68567	1.68372	1.68567	0
2023-03-30 03:20:00	1.68212	1.683365	1.68212	0
2023-03-30 03:25:00	1.69277	1.685672	1.69277	0
2023-03-30 03:30:00	1.68745	1.685021	1.68745	0
2023-03-30 03:35:00	1.67621	1.685258	1.67621	0
2023-03-30 03:40:00	1.67207	1.683129	1.67207	0
2023-03-30 03:45:00	1.69336	1.683661	1.69336	0
2023-03-30 03:50:00	1.67207	1.682774	1.67207	0
2023-03-30 03:55:00	1.68153	1.68236	1.68153	0
2023-03-30 04:00:00	1.69928	1.684253	1.69928	0
2023-03-30 04:05:00	1.68212	1.683898	1.68212	0
2023-03-30 04:10:00	1.69336	1.685022	1.69336	0
2023-03-30 04:15:00	1.67799	1.683544	1.67799	0
2023-03-30 04:20:00	1.68449	1.683248	1.68449	0
2023-03-30 04:25:00	1.69218	1.684845	1.69218	0
2023-03-30 04:30:00	1.68212	1.68585	1.68212	0
2023-03-30 04:35:00	1.67621	1.684135	1.67621	0
2023-03-30 04:40:00	1.67917	1.684845	1.67917	0
2023-03-30 04:45:00	1.70461	1.687153	1.70461	0
2023-03-30 04:50:00	1.68567	1.685792	1.68567	0
2023-03-30 04:55:00	1.66437	1.684017	1.66437	0
2023-03-30 05:00:00	1.67917	1.682598	1.67917	0
2023-03-30 05:05:00	1.68331	1.68313	1.68331	0
2023-03-30 05:10:00	1.68982	1.683663	1.68982	0
2023-03-30 05:15:00	1.66556	1.681001	1.66556	0
2023-03-30 05:20:00	1.69574	1.682363	1.69574	0
2023-03-30 05:25:00	1.68982	1.683724	1.68982	0
2023-03-30 05:30:00	1.67384	1.683191	1.67384	0
2023-03-30 05:35:00	1.67975	1.680705	1.67975	0
2023-03-30 05:40:00	1.68567	1.680705	1.68567	0
2023-03-30 05:45:00	1.67621	1.681889	1.67621	0
2023-03-30 05:50:00	1.68272	1.682244	1.68272	0
2023-03-30 05:55:00	1.67561	1.681474	1.67561	0
2023-03-30 06:00:00	1.67088	1.67958	1.67088	0
2023-03-30 06:05:00	1.6768	1.680704	1.6768	0
2023-03-30 06:10:00	1.68745	1.679875	1.68745	0
2023-03-30 06:15:00	1.6626	1.677153	1.6626	0
2023-03-30 06:20:00	1.68626	1.678395	1.68626	0
2023-03-30 06:25:00	1.68035	1.678455	1.68035	0
2023-03-30 06:30:00	1.68982	1.67887	1.68982	0
2023-03-30 06:35:00	1.68449	1.679698	1.68449	0
2023-03-30 06:40:00	1.69336	1.680762	1.69336	0
2023-03-30 06:45:00	1.65727	1.678928	1.65727	0
2023-03-30 06:50:00	1.6768	1.67952	1.6768	0
2023-03-30 06:55:00	1.67266	1.679106	1.67266	0
2023-03-30 07:00:00	1.6839	1.678751	1.6839	0
2023-03-30 07:05:00	1.662	1.678691	1.662	0
2023-03-30 07:10:00	1.68094	1.678159	1.68094	0
2023-03-30 07:15:00	1.6839	1.678514	1.6839	0
2023-03-30 07:20:00	1.6839	1.677922	1.6839	0
2023-03-30 07:25:00	1.67325	1.676798	1.67325	0
2023-03-30 07:30:00	1.68982	1.676444	1.68982	0
2023-03-30 07:35:00	1.6703	1.677747	1.6703	0
2023-03-30 07:40:00	1.67385	1.677452	1.67385	0
2023-03-30 07:45:00	1.70758	1.680944	1.70758	0
2023-03-30 07:50:00	1.67563	1.680117	1.67563	0
2023-03-30 07:55:00	1.68568	1.682485	1.68568	0
2023-03-30 08:00:00	1.68805	1.683196	1.68805	0
2023-03-30 08:05:00	1.67325	1.682131	1.67325	0
2023-03-30 08:10:00	1.67149	1.68089	1.67149	0
2023-03-30 08:15:00	1.65965	1.67953	1.65965	0
2023-03-30 08:20:00	1.67621	1.678169	1.67621	0
2023-03-30 08:25:00	1.68213	1.679352	1.68213	0
2023-03-30 08:30:00	1.66024	1.677991	1.66024	0
2023-03-30 08:35:00	1.68627	1.67586	1.68627	0
2023-03-30 08:40:00	1.67976	1.676273	1.67976	0
2023-03-30 08:45:00	1.67384	1.675089	1.67384	0
2023-03-30 08:50:00	1.6768	1.673964	1.6768	0
2023-03-30 08:55:00	1.67443	1.674082	1.67443	0
2023-03-30 09:00:00	1.68153	1.675086	1.68153	0
2023-03-30 09:05:00	1.68094	1.677215	1.68094	0
2023-03-30 09:10:00	1.67266	1.67686	1.67266	0
2023-03-30 09:15:00	1.67384	1.676031	1.67384	0
2023-03-30 09:20:00	1.67621	1.677628	1.67621	0
2023-03-30 09:25:00	1.68035	1.677036	1.68035	0
2023-03-30 09:30:00	1.67384	1.676444	1.67384	0
2023-03-30 09:35:00	1.66851	1.675911	1.66851	0
2023-03-30 09:40:00	1.67975	1.676206	1.67975	0
2023-03-30 09:45:00	1.70225	1.678988	1.70225	0
2023-03-30 09:50:00	1.65846	1.676681	1.65846	0
2023-03-30 09:55:00	1.67621	1.676208	1.67621	0
2023-03-30 10:00:00	1.67207	1.676149	1.67207	0
2023-03-30 10:05:00	1.67561	1.676326	1.67561	0
2023-03-30 10:10:00	1.66733	1.675438	1.66733	0
2023-03-30 10:15:00	1.65609	1.673012	1.65609	0
2023-03-30 10:20:00	1.66733	1.672361	1.66733	0
2023-03-30 10:25:00	1.67561	1.673071	1.67561	0
2023-03-30 10:30:00	1.66851	1.671947	1.66851	0
2023-03-30 10:35:00	1.6697	1.668692	1.6697	0
2023-03-30 10:40:00	1.67029	1.669875	1.67029	0
2023-03-30 10:45:00	1.68508	1.670762	1.68508	0
2023-03-30 10:50:00	1.67207	1.670762	1.67207	0
2023-03-30 10:55:00	1.67975	1.671176	1.67975	0
2023-03-30 11:00:00	1.6839	1.672833	1.6839	0
2023-03-30 11:05:00	1.68035	1.675259	1.68035	0
2023-03-30 11:10:00	1.67088	1.675614	1.67088	0
2023-03-30 11:15:00	1.66497	1.67455	1.66497	0
2023-03-30 11:20:00	1.67148	1.674847	1.67148	0
2023-03-30 11:25:00	1.68567	1.676444	1.68567	0
2023-03-30 11:30:00	1.662	1.675615	1.662	0
2023-03-30 11:35:00	1.68035	1.675142	1.68035	0
2023-03-30 11:40:00	1.67029	1.674964	1.67029	0
2023-03-30 11:45:00	1.67858	1.674847	1.67858	0
2023-03-30 11:50:00	1.65905	1.672362	1.65905	0
2023-03-30 11:55:00	1.6697	1.671297	1.6697	0
2023-03-30 12:00:00	1.66378	1.670587	1.66378	0
2023-03-30 12:05:00	1.6697	1.67106	1.6697	0
2023-03-30 12:10:00	1.6768	1.671592	1.6768	0
2023-03-30 12:15:00	1.67088	1.670113	1.67088	0
2023-03-30 12:20:00	1.66615	1.670528	1.66615	0
2023-03-30 12:25:00	1.66497	1.66899	1.66497	0
2023-03-30 12:30:00	1.67561	1.669522	1.67561	0
2023-03-30 12:35:00	1.66556	1.66822	1.66556	0
2023-03-30 12:40:00	1.67621	1.669936	1.67621	0
2023-03-30 12:45:00	1.67266	1.670232	1.67266	0
2023-03-30 12:50:00	1.67207	1.671061	1.67207	0
2023-03-30 12:55:00	1.67148	1.671239	1.67148	0
2023-03-30 13:00:00	1.67621	1.67118	1.67621	0
2023-03-30 13:05:00	1.67148	1.67124	1.67148	0
2023-03-30 13:10:00	1.66674	1.671299	1.66674	0
2023-03-30 13:15:00	1.66497	1.671299	1.66497	0
2023-03-30 13:20:00	1.65964	1.669702	1.65964	0
2023-03-30 13:25:00	1.6555	1.668696	1.6555	0
2023-03-30 13:30:00	1.64544	1.665619	1.64544	0
2023-03-30 13:35:00	1.66851	1.665204	1.66851	0
2023-03-30 13:40:00	1.64603	1.6626	1.64603	0
2023-03-30 13:45:00	1.67384	1.662836	1.67384	0
2023-03-30 13:50:00	1.64011	1.659226	1.64011	0
2023-03-30 13:55:00	1.65727	1.657805	1.65727	0
2023-03-30 14:00:00	1.66733	1.657864	1.66733	0
2023-03-30 14:05:00	1.66437	1.657804	1.66437	0
2023-03-30 14:10:00	1.64959	1.656799	1.64959	0
2023-03-30 14:15:00	1.6626	1.657509	1.6626	0
2023-03-30 14:20:00	1.65905	1.65887	1.65905	0
2023-03-30 14:25:00	1.66142	1.658161	1.66142	0
2023-03-30 14:30:00	1.65254	1.658812	1.65254	0
2023-03-30 14:35:00	1.64011	1.655439	1.64011	0
2023-03-30 14:40:00	1.65135	1.656563	1.65135	0
2023-03-30 14:45:00	1.66319	1.657155	1.66319	0
2023-03-30 14:50:00	1.64603	1.655025	1.64603	0
2023-03-30 14:55:00	1.65254	1.653842	1.65254	0
2023-03-30 15:00:00	1.66083	1.654966	1.66083	0
2023-03-30 15:05:00	1.67384	1.65609	1.67384	0
2023-03-30 15:10:00	1.67325	1.65751	1.67325	0
2023-03-30 15:15:00	1.65313	1.656681	1.65313	0
2023-03-30 15:20:00	1.66319	1.657746	1.66319	0
2023-03-30 15:25:00	1.6626	1.659995	1.6626	0
2023-03-30 15:30:00	1.65076	1.659936	1.65076	0
2023-03-30 15:35:00	1.67148	1.660765	1.67148	0
2023-03-30 15:40:00	1.68035	1.664197	1.68035	0
2023-03-30 15:45:00	1.67561	1.666504	1.67561	0
2023-03-30 15:50:00	1.66792	1.667213	1.66792	0
2023-03-30 15:55:00	1.66023	1.665852	1.66023	0
2023-03-30 16:00:00	1.65964	1.664491	1.65964	0
2023-03-30 16:05:00	1.65609	1.664787	1.65609	0
2023-03-30 16:10:00	1.65905	1.664373	1.65905	0
2023-03-30 16:15:00	1.65076	1.663189	1.65076	0
2023-03-30 16:20:00	1.65313	1.663426	1.65313	0
2023-03-30 16:25:00	1.66792	1.66307	1.66792	0
2023-03-30 16:30:00	1.64959	1.659994	1.64959	0
2023-03-30 16:35:00	1.68272	1.660705	1.68272	0
2023-03-30 16:40:00	1.64485	1.658398	1.64485	0
2023-03-30 16:45:00	1.65668	1.658043	1.65668	0
2023-03-30 16:50:00	1.65727	1.657806	1.65727	0
2023-03-30 16:55:00	1.63657	1.655854	1.63657	0
2023-03-30 17:00:00	1.67917	1.657866	1.67917	0
2023-03-30 17:05:00	1.65668	1.658458	1.65668	0
2023-03-30 17:10:00	1.67266	1.660411	1.67266	0
2023-03-30 17:15:00	1.6555	1.659169	1.6555	0
2023-03-30 17:20:00	1.6626	1.66047	1.6626	0
2023-03-30 17:25:00	1.64662	1.65686	1.64662	0
2023-03-30 17:30:00	1.65786	1.658161	1.65786	0
2023-03-30 17:35:00	1.64899	1.657392	1.64899	0
2023-03-30 17:40:00	1.67917	1.659582	1.67917	0
2023-03-30 17:45:00	1.6484	1.660765	1.6484	0
2023-03-30 17:50:00	1.67266	1.660114	1.67266	0
2023-03-30 17:55:00	1.64544	1.65899	1.64544	0
2023-03-30 18:00:00	1.66319	1.658043	1.66319	0
2023-03-30 18:05:00	1.6555	1.658043	1.6555	0
2023-03-30 18:10:00	1.66674	1.658457	1.66674	0
2023-03-30 18:15:00	1.65491	1.659286	1.65491	0
2023-03-30 18:20:00	1.65313	1.658813	1.65313	0
2023-03-30 18:25:00	1.66615	1.660529	1.66615	0
2023-03-30 18:30:00	1.662	1.658812	1.662	0
2023-03-30 18:35:00	1.68035	1.662007	1.68035	0
2023-03-30 18:40:00	1.66615	1.661356	1.66615	0
2023-03-30 18:45:00	1.65905	1.662717	1.65905	0
2023-03-30 18:50:00	1.65905	1.662303	1.65905	0
2023-03-30 18:55:00	1.65846	1.662599	1.65846	0
2023-03-30 19:00:00	1.65964	1.661889	1.65964	0
2023-03-30 19:05:00	1.66023	1.662421	1.66023	0
2023-03-30 19:10:00	1.66142	1.66325	1.66142	0
2023-03-30 19:15:00	1.65964	1.662599	1.65964	0
2023-03-30 19:20:00	1.66378	1.662777	1.66378	0
2023-03-30 19:25:00	1.65964	1.660706	1.65964	0
2023-03-30 19:30:00	1.662	1.660291	1.662	0
2023-03-30 19:35:00	1.662	1.660586	1.662	0
2023-03-30 19:40:00	1.67148	1.661829	1.67148	0
2023-03-30 19:45:00	1.65786	1.661769	1.65786	0
2023-03-30 19:50:00	1.64485	1.66029	1.64485	0
2023-03-30 19:55:00	1.67561	1.661828	1.67561	0
2023-03-30 20:00:00	1.67088	1.662774	1.67088	0
2023-03-30 20:05:00	1.6626	1.66307	1.6626	0
2023-03-30 20:10:00	1.67561	1.664253	1.67561	0
2023-03-30 20:15:00	1.65727	1.664016	1.65727	0
2023-03-30 20:20:00	1.66023	1.663839	1.66023	0
2023-03-30 20:25:00	1.65786	1.663425	1.65786	0
2023-03-30 20:30:00	1.66497	1.662774	1.66497	0
2023-03-30 20:35:00	1.66615	1.663603	1.66615	0
2023-03-30 20:40:00	1.65668	1.664786	1.65668	0
2023-03-30 20:45:00	1.66851	1.664076	1.66851	0
2023-03-30 20:50:00	1.66911	1.663899	1.66911	0
2023-03-30 20:55:00	1.66319	1.663958	1.66319	0
2023-03-30 21:00:00	1.6484	1.661237	1.6484	0
2023-03-30 21:05:00	1.65372	1.660882	1.65372	0
2023-03-30 21:10:00	1.6626	1.661119	1.6626	0
2023-03-30 21:15:00	1.662	1.661533	1.662	0
2023-03-30 21:20:00	1.65254	1.66029	1.65254	0
2023-03-30 21:25:00	1.67739	1.661414	1.67739	0
2023-03-30 21:30:00	1.63775	1.659521	1.63775	0
2023-03-30 21:35:00	1.65727	1.658397	1.65727	0
2023-03-30 21:40:00	1.65846	1.657332	1.65846	0
2023-03-30 21:45:00	1.66556	1.657569	1.66556	0
2023-03-30 21:50:00	1.65609	1.658338	1.65609	0
2023-03-30 21:55:00	1.66733	1.659699	1.66733	0
2023-03-30 22:00:00	1.66733	1.660172	1.66733	0
2023-03-30 22:05:00	1.66851	1.660823	1.66851	0
2023-03-30 22:10:00	1.65491	1.66106	1.65491	0
2023-03-30 22:15:00	1.6626	1.659581	1.6626	0
2023-03-30 22:20:00	1.66733	1.662539	1.66733	0
2023-03-30 22:25:00	1.65727	1.662539	1.65727	0
2023-03-30 22:30:00	1.64899	1.661592	1.64899	0
2023-03-30 22:35:00	1.65432	1.660468	1.65432	0
2023-03-30 22:40:00	1.66556	1.661415	1.66556	0
2023-03-30 22:45:00	1.66437	1.661119	1.66437	0
2023-03-30 22:50:00	1.6626	1.660646	1.6626	0
2023-03-30 22:55:00	1.6697	1.660765	1.6697	0
2023-03-30 23:00:00	1.63657	1.658931	1.63657	0
2023-03-30 23:05:00	1.65076	1.657747	1.65076	0
2023-03-30 23:10:00	1.65313	1.656327	1.65313	0
2023-03-30 23:15:00	1.65432	1.656032	1.65432	0
2023-03-30 23:20:00	1.65491	1.656624	1.65491	0
2023-03-30 23:25:00	1.66674	1.657866	1.66674	0
2023-03-30 23:30:00	1.65786	1.657096	1.65786	0
2023-03-30 23:35:00	1.66615	1.657274	1.66615	0
2023-03-30 23:40:00	1.6484	1.655854	1.6484	0
2023-03-30 23:45:00	1.65786	1.65467	1.65786	0
2023-03-30 23:50:00	1.65905	1.656918	1.65905	0
2023-03-30 23:55:00	1.6697	1.658812	1.6697	0
2023-03-31 00:00:00	1.64662	1.658161	1.64662	0
2023-03-31 00:05:00	1.66556	1.659285	1.66556	0
2023-03-31 00:10:00	1.66615	1.660409	1.66615	0
2023-03-31 00:15:00	1.67207	1.660942	1.67207	0
2023-03-31 00:20:00	1.65254	1.66041	1.65254	0
2023-03-31 00:25:00	1.66733	1.660528	1.66733	0
2023-03-31 00:30:00	1.65846	1.661534	1.65846	0
2023-03-31 00:35:00	1.66319	1.662067	1.66319	0
2023-03-31 00:40:00	1.66674	1.662836	1.66674	0
2023-03-31 00:45:00	1.66497	1.662363	1.66497	0
2023-03-31 00:50:00	1.6413	1.661831	1.6413	0
2023-03-31 00:55:00	1.65609	1.660884	1.65609	0
2023-03-31 01:00:00	1.65372	1.659641	1.65372	0
2023-03-31 01:05:00	1.6626	1.658694	1.6626	0
2023-03-31 01:10:00	1.6555	1.65899	1.6555	0
2023-03-31 01:15:00	1.66378	1.658635	1.66378	0
2023-03-31 01:20:00	1.64781	1.65757	1.64781	0
2023-03-31 01:25:00	1.66142	1.657393	1.66142	0
2023-03-31 01:30:00	1.67148	1.657867	1.67148	0
2023-03-31 01:35:00	1.65786	1.657156	1.65786	0
2023-03-31 01:40:00	1.65668	1.658694	1.65668	0
2023-03-31 01:45:00	1.66083	1.659168	1.66083	0
2023-03-31 01:50:00	1.66023	1.659819	1.66023	0
2023-03-31 01:55:00	1.66142	1.659701	1.66142	0
2023-03-31 02:00:00	1.65786	1.659937	1.65786	0
2023-03-31 02:05:00	1.65846	1.659405	1.65846	0
2023-03-31 02:10:00	1.64485	1.659109	1.64485	0
2023-03-31 02:15:00	1.66378	1.659345	1.66378	0
2023-03-31 02:20:00	1.65905	1.658102	1.65905	0
2023-03-31 02:25:00	1.65786	1.658102	1.65786	0
2023-03-31 02:30:00	1.66497	1.658931	1.66497	0
2023-03-31 02:35:00	1.66615	1.659463	1.66615	0
2023-03-31 02:40:00	1.65491	1.658931	1.65491	0
2023-03-31 02:45:00	1.64367	1.657156	1.64367	0
2023-03-31 02:50:00	1.66378	1.657748	1.66378	0
2023-03-31 02:55:00	1.66733	1.658635	1.66733	0
2023-03-31 03:00:00	1.65372	1.659522	1.65372	0
2023-03-31 03:05:00	1.64899	1.658043	1.64899	0
2023-03-31 03:10:00	1.67325	1.659463	1.67325	0
2023-03-31 03:15:00	1.65372	1.659049	1.65372	0
2023-03-31 03:20:00	1.65727	1.658279	1.65727	0
2023-03-31 03:25:00	1.65135	1.656799	1.65135	0
2023-03-31 03:30:00	1.64959	1.656267	1.64959	0
2023-03-31 03:35:00	1.65905	1.657805	1.65905	0
2023-03-31 03:40:00	1.662	1.657627	1.662	0
2023-03-31 03:45:00	1.65076	1.65597	1.65076	0
2023-03-31 03:50:00	1.66851	1.657449	1.66851	0
2023-03-31 03:55:00	1.66437	1.658987	1.66437	0
2023-03-31 04:00:00	1.64959	1.656621	1.64959	0
2023-03-31 04:05:00	1.65964	1.657213	1.65964	0
2023-03-31 04:10:00	1.662	1.657686	1.662	0
2023-03-31 04:15:00	1.65254	1.657805	1.65254	0
2023-03-31 04:20:00	1.6626	1.659106	1.6626	0
2023-03-31 04:25:00	1.65195	1.658396	1.65195	0
2023-03-31 04:30:00	1.65195	1.657391	1.65195	0
2023-03-31 04:35:00	1.66023	1.658338	1.66023	0
2023-03-31 04:40:00	1.66733	1.65822	1.66733	0
2023-03-31 04:45:00	1.64425	1.656208	1.64425	0
2023-03-31 04:50:00	1.64662	1.655911	1.64662	0
2023-03-31 04:55:00	1.6626	1.656207	1.6626	0
2023-03-31 05:00:00	1.65432	1.655439	1.65432	0
2023-03-31 05:05:00	1.65076	1.655261	1.65076	0
2023-03-31 05:10:00	1.65432	1.654433	1.65432	0
2023-03-31 05:15:00	1.6413	1.653368	1.6413	0
2023-03-31 05:20:00	1.67325	1.655498	1.67325	0
2023-03-31 05:25:00	1.66023	1.655498	1.66023	0
2023-03-31 05:30:00	1.65668	1.654433	1.65668	0
2023-03-31 05:35:00	1.662	1.656208	1.662	0
2023-03-31 05:40:00	1.6555	1.657096	1.6555	0
2023-03-31 05:45:00	1.6484	1.655676	1.6484	0
2023-03-31 05:50:00	1.6555	1.655794	1.6555	0
2023-03-31 05:55:00	1.65076	1.655794	1.65076	0
2023-03-31 06:00:00	1.66319	1.656681	1.66319	0
2023-03-31 06:05:00	1.64544	1.657095	1.64544	0
2023-03-31 06:10:00	1.67088	1.656858	1.67088	0
2023-03-31 06:15:00	1.66142	1.656977	1.66142	0
2023-03-31 06:20:00	1.64959	1.656268	1.64959	0
2023-03-31 06:25:00	1.64308	1.654376	1.64308	0
2023-03-31 06:30:00	1.64781	1.653607	1.64781	0
2023-03-31 06:35:00	1.6484	1.653607	1.6484	0
2023-03-31 06:40:00	1.64425	1.652482	1.64425	0
2023-03-31 06:45:00	1.65727	1.653133	1.65727	0
2023-03-31 06:50:00	1.63657	1.650471	1.63657	0
2023-03-31 06:55:00	1.66674	1.652601	1.66674	0
2023-03-31 07:00:00	1.6555	1.651063	1.6555	0
2023-03-31 07:05:00	1.6555	1.650471	1.6555	0
2023-03-31 07:10:00	1.6555	1.651062	1.6555	0
2023-03-31 07:15:00	1.64603	1.651357	1.64603	0
2023-03-31 07:20:00	1.65076	1.651652	1.65076	0
2023-03-31 07:25:00	1.64544	1.651356	1.64544	0
2023-03-31 07:30:00	1.6484	1.651771	1.6484	0
2023-03-31 07:35:00	1.6555	1.651594	1.6555	0
2023-03-31 07:40:00	1.67029	1.654966	1.67029	0
2023-03-31 07:45:00	1.66674	1.654966	1.66674	0
2023-03-31 07:50:00	1.74307	1.663723	1.74307	0
2023-03-31 07:55:00	1.64248	1.662421	1.64248	0
2023-03-31 08:00:00	1.63893	1.660764	1.63893	0
2023-03-31 08:05:00	1.63479	1.65964	1.63479	0
2023-03-31 08:10:00	1.63657	1.658221	1.63657	0
2023-03-31 08:15:00	1.64544	1.658221	1.64544	0
2023-03-31 08:20:00	1.65432	1.658813	1.65432	0
2023-03-31 08:25:00	1.63301	1.656564	1.63301	0
2023-03-31 08:30:00	1.64899	1.654434	1.64899	0
2023-03-31 08:35:00	1.6413	1.65189	1.6413	0
2023-03-31 08:40:00	1.64485	1.642068	1.64485	0
2023-03-31 08:45:00	1.65786	1.643606	1.65786	0
2023-03-31 08:50:00	1.64485	1.644198	1.64485	0
2023-03-31 08:55:00	1.64367	1.645086	1.64367	0
2023-03-31 09:00:00	1.63657	1.645086	1.63657	0
2023-03-31 09:05:00	1.6626	1.646802	1.6626	0
2023-03-31 09:10:00	1.65313	1.646683	1.65313	0
2023-03-31 09:15:00	1.64603	1.647985	1.64603	0
2023-03-31 09:20:00	1.64367	1.647453	1.64367	0
2023-03-31 09:25:00	1.64367	1.64769	1.64367	0
2023-03-31 09:30:00	1.66674	1.649879	1.66674	0
2023-03-31 09:35:00	1.6768	1.651773	1.6768	0
2023-03-31 09:40:00	1.69277	1.656565	1.69277	0
2023-03-31 09:45:00	1.64425	1.656623	1.64425	0
2023-03-31 09:50:00	1.6626	1.659226	1.6626	0
2023-03-31 09:55:00	1.62947	1.655913	1.62947	0
2023-03-31 10:00:00	1.64603	1.655203	1.64603	0
2023-03-31 10:05:00	1.6555	1.65615	1.6555	0
2023-03-31 10:10:00	1.6484	1.656623	1.6484	0
2023-03-31 10:15:00	1.6342	1.655676	1.6342	0
2023-03-31 10:20:00	1.63716	1.652718	1.63716	0
2023-03-31 10:25:00	1.65668	1.650706	1.65668	0
2023-03-31 10:30:00	1.65491	1.64692	1.65491	0
2023-03-31 10:35:00	1.65846	1.648341	1.65846	0
2023-03-31 10:40:00	1.62947	1.645028	1.62947	0
2023-03-31 10:45:00	1.65786	1.647867	1.65786	0
2023-03-31 10:50:00	1.65313	1.648577	1.65313	0
2023-03-31 10:55:00	1.64367	1.647394	1.64367	0
2023-03-31 11:00:00	1.65195	1.647749	1.65195	0
2023-03-31 11:05:00	1.6626	1.650589	1.6626	0
2023-03-31 11:10:00	1.66497	1.65337	1.66497	0
2023-03-31 11:15:00	1.64603	1.652305	1.64603	0
2023-03-31 11:20:00	1.64425	1.651239	1.64425	0
2023-03-31 11:25:00	1.65491	1.650884	1.65491	0
2023-03-31 11:30:00	1.64308	1.652245	1.64308	0
2023-03-31 11:35:00	1.65964	1.652423	1.65964	0
2023-03-31 11:40:00	1.64011	1.651121	1.64011	0
2023-03-31 11:45:00	1.6555	1.652304	1.6555	0
2023-03-31 11:50:00	1.61526	1.648635	1.61526	0
2023-03-31 11:55:00	1.64011	1.646386	1.64011	0
2023-03-31 12:00:00	1.64485	1.644374	1.64485	0
2023-03-31 12:05:00	1.64189	1.64396	1.64189	0
2023-03-31 12:10:00	1.63184	1.642719	1.63184	0
2023-03-31 12:15:00	1.65846	1.643074	1.65846	0
2023-03-31 12:20:00	1.65372	1.644138	1.65372	0
2023-03-31 12:25:00	1.65905	1.644079	1.65905	0
2023-03-31 12:30:00	1.64544	1.644612	1.64544	0
2023-03-31 12:35:00	1.64781	1.643843	1.64781	0
2023-03-31 12:40:00	1.66497	1.648814	1.66497	0
2023-03-31 12:45:00	1.63716	1.648519	1.63716	0
2023-03-31 12:50:00	1.63538	1.647572	1.63538	0
2023-03-31 12:55:00	1.63006	1.646389	1.63006	0
2023-03-31 13:00:00	1.62828	1.646033	1.62828	0
2023-03-31 13:05:00	1.65195	1.645382	1.65195	0
2023-03-31 13:10:00	1.63834	1.643844	1.63834	0
2023-03-31 13:15:00	1.64603	1.642542	1.64603	0
2023-03-31 13:20:00	1.662	1.644198	1.662	0
2023-03-31 13:25:00	1.64485	1.643902	1.64485	0
2023-03-31 13:30:00	1.65135	1.64254	1.65135	0
2023-03-31 13:35:00	1.64425	1.643249	1.64425	0
2023-03-31 13:40:00	1.66733	1.646444	1.66733	0
2023-03-31 13:45:00	1.65964	1.649402	1.65964	0
2023-03-31 13:50:00	1.6336	1.649934	1.6336	0
2023-03-31 13:55:00	1.63479	1.648218	1.63479	0
2023-03-31 14:00:00	1.64308	1.648692	1.64308	0
2023-03-31 14:05:00	1.65609	1.649698	1.65609	0
2023-03-31 14:10:00	1.6342	1.646918	1.6342	0
2023-03-31 14:15:00	1.63657	1.64609	1.63657	0
2023-03-31 14:20:00	1.6484	1.645795	1.6484	0
2023-03-31 14:25:00	1.63834	1.645204	1.63834	0
2023-03-31 14:30:00	1.65786	1.644257	1.65786	0
2023-03-31 14:35:00	1.63065	1.641358	1.63065	0
2023-03-31 14:40:00	1.65135	1.643133	1.65135	0
2023-03-31 14:45:00	1.64722	1.644376	1.64722	0
2023-03-31 14:50:00	1.6342	1.643488	1.6342	0
2023-03-31 14:55:00	1.64722	1.642601	1.64722	0
2023-03-31 15:00:00	1.64544	1.643725	1.64544	0
2023-03-31 15:05:00	1.64308	1.644376	1.64308	0
2023-03-31 15:10:00	1.64959	1.644495	1.64959	0
2023-03-31 15:15:00	1.65076	1.645737	1.65076	0
2023-03-31 15:20:00	1.64544	1.644495	1.64544	0
2023-03-31 15:25:00	1.65017	1.646447	1.65017	0
2023-03-31 15:30:00	1.65668	1.64698	1.65668	0
2023-03-31 15:35:00	1.63065	1.645323	1.63065	0
2023-03-31 15:40:00	1.6555	1.647453	1.6555	0
2023-03-31 15:45:00	1.66733	1.649464	1.66733	0
2023-03-31 15:50:00	1.6342	1.64834	1.6342	0
2023-03-31 15:55:00	1.6336	1.647392	1.6336	0
2023-03-31 16:00:00	1.63479	1.645912	1.63479	0
2023-03-31 16:05:00	1.63184	1.64402	1.63184	0
2023-03-31 16:10:00	1.64603	1.644079	1.64603	0
2023-03-31 16:15:00	1.63184	1.642246	1.63184	0
2023-03-31 16:20:00	1.64485	1.641063	1.64485	0
2023-03-31 16:25:00	1.64662	1.64266	1.64662	0
2023-03-31 16:30:00	1.65727	1.642837	1.65727	0
2023-03-31 16:35:00	1.63301	1.639405	1.63301	0
2023-03-31 16:40:00	1.65195	1.64118	1.65195	0
2023-03-31 16:45:00	1.63893	1.641713	1.63893	0
2023-03-31 16:50:00	1.64308	1.642542	1.64308	0
2023-03-31 16:55:00	1.63893	1.643251	1.63893	0
2023-03-31 17:00:00	1.64248	1.642896	1.64248	0
2023-03-31 17:05:00	1.66378	1.64609	1.66378	0
2023-03-31 17:10:00	1.63893	1.645498	1.63893	0
2023-03-31 17:15:00	1.65076	1.645912	1.65076	0
2023-03-31 17:20:00	1.63893	1.644078	1.63893	0
2023-03-31 17:25:00	1.64662	1.645439	1.64662	0
2023-03-31 17:30:00	1.63952	1.644196	1.63952	0
2023-03-31 17:35:00	1.66023	1.646326	1.66023	0
2023-03-31 17:40:00	1.64662	1.64668	1.64662	0
2023-03-31 17:45:00	1.64899	1.647686	1.64899	0
2023-03-31 17:50:00	1.6413	1.647568	1.6413	0
2023-03-31 17:55:00	1.64485	1.645675	1.64485	0
2023-03-31 18:00:00	1.63893	1.645675	1.63893	0
2023-03-31 18:05:00	1.65905	1.646504	1.65905	0
2023-03-31 18:10:00	1.6342	1.646031	1.6342	0
2023-03-31 18:15:00	1.67207	1.648576	1.67207	0
2023-03-31 18:20:00	1.64011	1.648635	1.64011	0
2023-03-31 18:25:00	1.64425	1.647037	1.64425	0
2023-03-31 18:30:00	1.64189	1.646564	1.64189	0
2023-03-31 18:35:00	1.64071	1.645736	1.64071	0
2023-03-31 18:40:00	1.64722	1.646328	1.64722	0
2023-03-31 18:45:00	1.64899	1.646742	1.64899	0
2023-03-31 18:50:00	1.64603	1.647452	1.64603	0
2023-03-31 18:55:00	1.63479	1.645026	1.63479	0
2023-03-31 19:00:00	1.63184	1.64479	1.63184	0
2023-03-31 19:05:00	1.6484	1.642423	1.6484	0
2023-03-31 19:10:00	1.63538	1.64195	1.63538	0
2023-03-31 19:15:00	1.65668	1.643193	1.65668	0
2023-03-31 19:20:00	1.63538	1.642542	1.63538	0
2023-03-31 19:25:00	1.65017	1.643488	1.65017	0
2023-03-31 19:30:00	1.64189	1.642955	1.64189	0
2023-03-31 19:35:00	1.64722	1.642778	1.64722	0
2023-03-31 19:40:00	1.64071	1.642246	1.64071	0
2023-03-31 19:45:00	1.65254	1.644021	1.65254	0
2023-03-31 19:50:00	1.64011	1.644848	1.64011	0
2023-03-31 19:55:00	1.63657	1.643665	1.63657	0
2023-03-31 20:00:00	1.64722	1.644849	1.64722	0
2023-03-31 20:05:00	1.65491	1.644672	1.65491	0
2023-03-31 20:10:00	1.63598	1.644732	1.63598	0
2023-03-31 20:15:00	1.65432	1.645147	1.65432	0
2023-03-31 20:20:00	1.64011	1.644969	1.64011	0
2023-03-31 20:25:00	1.64425	1.644672	1.64425	0
2023-03-31 20:30:00	1.64603	1.645204	1.64603	0
2023-03-31 20:35:00	1.63479	1.643429	1.63479	0
2023-03-31 20:40:00	1.65905	1.645323	1.65905	0
2023-03-31 20:45:00	1.64011	1.645677	1.64011	0
2023-03-31 20:50:00	1.63598	1.644553	1.63598	0
2023-03-31 20:55:00	1.64662	1.643724	1.64662	0
2023-03-31 21:00:00	1.64189	1.644315	1.64189	0
2023-03-31 21:05:00	1.65254	1.644137	1.65254	0
2023-03-31 21:10:00	1.65195	1.645321	1.65195	0
2023-03-31 21:15:00	1.64544	1.64544	1.64544	0
2023-03-31 21:20:00	1.65491	1.646328	1.65491	0
2023-03-31 21:25:00	1.66911	1.64976	1.66911	0
2023-03-31 21:30:00	1.65076	1.648931	1.65076	0
2023-03-31 21:35:00	1.63657	1.648577	1.63657	0
2023-03-31 21:40:00	1.65372	1.650351	1.65372	0
2023-03-31 21:45:00	1.64722	1.650411	1.64722	0
2023-03-31 21:50:00	1.63893	1.650115	1.63893	0
2023-03-31 21:55:00	1.64189	1.64905	1.64189	0
2023-03-31 22:00:00	1.64603	1.648458	1.64603	0
2023-03-31 22:05:00	1.64248	1.648162	1.64248	0
2023-03-31 22:10:00	1.66674	1.649345	1.66674	0
2023-03-31 22:15:00	1.63657	1.646091	1.63657	0
2023-03-31 22:20:00	1.65313	1.646328	1.65313	0
2023-03-31 22:25:00	1.63893	1.646564	1.63893	0
2023-03-31 22:30:00	1.63006	1.644198	1.63006	0
2023-03-31 22:35:00	1.65195	1.644671	1.65195	0
2023-03-31 22:40:00	1.64781	1.645559	1.64781	0
2023-03-31 22:45:00	1.64544	1.645914	1.64544	0
2023-03-31 22:50:00	1.63952	1.645263	1.63952	0
2023-03-31 22:55:00	1.65786	1.646801	1.65786	0
2023-03-31 23:00:00	1.6484	1.644967	1.6484	0
2023-03-31 23:05:00	1.6342	1.64473	1.6342	0
2023-03-31 23:10:00	1.63184	1.642601	1.63184	0
2023-03-31 23:15:00	1.65135	1.643843	1.65135	0
2023-03-31 23:20:00	1.63716	1.644553	1.63716	0
2023-03-31 23:25:00	1.65609	1.644967	1.65609	0
2023-03-31 23:30:00	1.64367	1.644553	1.64367	0
2023-03-31 23:35:00	1.65372	1.645381	1.65372	0
2023-03-31 23:40:00	1.64959	1.646388	1.64959	0
2023-03-31 23:45:00	1.6413	1.644732	1.6413	0
2023-03-31 23:50:00	1.64425	1.644317	1.64425	0
2023-03-31 23:55:00	1.64781	1.645678	1.64781	0
2023-04-01 00:00:00	1.64425	1.646919	1.64425	0
2023-04-01 00:05:00	1.6413	1.645914	1.6413	0
2023-04-01 00:10:00	1.6484	1.647038	1.6484	0
2023-04-01 00:15:00	1.64367	1.645796	1.64367	0
2023-04-01 00:20:00	1.6413	1.645559	1.6413	0
2023-04-01 00:25:00	1.64544	1.644731	1.64544	0
2023-04-01 00:30:00	1.65135	1.644907	1.65135	0
2023-04-01 00:35:00	1.63775	1.644552	1.63775	0
2023-04-01 00:40:00	1.65076	1.645203	1.65076	0
2023-04-01 00:45:00	1.6555	1.645972	1.6555	0
2023-04-01 00:50:00	1.64959	1.646506	1.64959	0
2023-04-01 00:55:00	1.64011	1.646387	1.64011	0
2023-04-01 01:00:00	1.64071	1.645618	1.64071	0
2023-04-01 01:05:00	1.6484	1.646091	1.6484	0
2023-04-01 01:10:00	1.63657	1.645618	1.63657	0
2023-04-01 01:15:00	1.64662	1.645736	1.64662	0
2023-04-01 01:20:00	1.63657	1.644258	1.63657	0
2023-04-01 01:25:00	1.6555	1.646033	1.6555	0
2023-04-01 01:30:00	1.63065	1.644022	1.63065	0
2023-04-01 01:35:00	1.65076	1.643548	1.65076	0
2023-04-01 01:40:00	1.6484	1.643429	1.6484	0
2023-04-01 01:45:00	1.64367	1.643785	1.64367	0
2023-04-01 01:50:00	1.6413	1.643844	1.6413	0
2023-04-01 01:55:00	1.64367	1.643371	1.64367	0
2023-04-01 02:00:00	1.64485	1.644199	1.64485	0
2023-04-01 02:05:00	1.6484	1.644377	1.6484	0
2023-04-01 02:10:00	1.65254	1.645974	1.65254	0
2023-04-01 02:15:00	1.63834	1.644258	1.63834	0
2023-04-01 02:20:00	1.66615	1.647808	1.66615	0
2023-04-01 02:25:00	1.64071	1.646803	1.64071	0
2023-04-01 02:30:00	1.64544	1.646507	1.64544	0
2023-04-01 02:35:00	1.64722	1.646862	1.64722	0
2023-04-01 02:40:00	1.64781	1.647513	1.64781	0
2023-04-01 02:45:00	1.64485	1.647631	1.64485	0
2023-04-01 02:50:00	1.64603	1.647749	1.64603	0
2023-04-01 02:55:00	1.64011	1.64692	1.64011	0
2023-04-01 03:00:00	1.66437	1.648103	1.66437	0
2023-04-01 03:05:00	1.64011	1.64828	1.64011	0
2023-04-01 03:10:00	1.6413	1.645795	1.6413	0
2023-04-01 03:15:00	1.64071	1.645795	1.64071	0
2023-04-01 03:20:00	1.64781	1.646032	1.64781	0
2023-04-01 03:25:00	1.65668	1.646978	1.65668	0
2023-04-01 03:30:00	1.63893	1.64609	1.63893	0
2023-04-01 03:35:00	1.64899	1.646504	1.64899	0
2023-04-01 03:40:00	1.65432	1.647333	1.65432	0
2023-04-01 03:45:00	1.63775	1.647097	1.63775	0
2023-04-01 03:50:00	1.63065	1.643725	1.63065	0
2023-04-01 03:55:00	1.63952	1.643666	1.63952	0
2023-04-01 04:00:00	1.64485	1.644021	1.64485	0
2023-04-01 04:05:00	1.64425	1.644375	1.64425	0
2023-04-01 04:10:00	1.65076	1.64467	1.65076	0
2023-04-01 04:15:00	1.64189	1.643191	1.64189	0
2023-04-01 04:20:00	1.63952	1.64325	1.63952	0
2023-04-01 04:25:00	1.64367	1.642718	1.64367	0
2023-04-01 04:30:00	1.65195	1.642481	1.65195	0
2023-04-01 04:35:00	1.64425	1.643131	1.64425	0
2023-04-01 04:40:00	1.63893	1.643959	1.63893	0
2023-04-01 04:45:00	1.64071	1.644078	1.64071	0
2023-04-01 04:50:00	1.6342	1.643013	1.6342	0
2023-04-01 04:55:00	1.63952	1.64254	1.63952	0
2023-04-01 05:00:00	1.65076	1.64254	1.65076	0
2023-04-01 05:05:00	1.63952	1.642303	1.63952	0
2023-04-01 05:10:00	1.63657	1.642008	1.63657	0
2023-04-01 05:15:00	1.65372	1.643013	1.65372	0
2023-04-01 05:20:00	1.62473	1.640291	1.62473	0
2023-04-01 05:25:00	1.6484	1.640706	1.6484	0
2023-04-01 05:30:00	1.62828	1.639641	1.62828	0
2023-04-01 05:35:00	1.63775	1.639345	1.63775	0
2023-04-01 05:40:00	1.63775	1.6397	1.63775	0
2023-04-01 05:45:00	1.64367	1.640115	1.64367	0
2023-04-01 05:50:00	1.64544	1.639583	1.64544	0
2023-04-01 05:55:00	1.63716	1.639347	1.63716	0
2023-04-01 06:00:00	1.66378	1.642068	1.66378	0
2023-04-01 06:05:00	1.63242	1.639938	1.63242	0
2023-04-01 06:10:00	1.6342	1.640885	1.6342	0
2023-04-01 06:15:00	1.63716	1.639761	1.63716	0
2023-04-01 06:20:00	1.66378	1.643311	1.66378	0
2023-04-01 06:25:00	1.64367	1.643903	1.64367	0
2023-04-01 06:30:00	1.65786	1.645914	1.65786	0
2023-04-01 06:35:00	1.64367	1.645914	1.64367	0
2023-04-01 06:40:00	1.64011	1.645381	1.64011	0
2023-04-01 06:45:00	1.64248	1.645913	1.64248	0
2023-04-01 06:50:00	1.63184	1.642719	1.63184	0
2023-04-01 06:55:00	1.64722	1.644199	1.64722	0
2023-04-01 07:00:00	1.65372	1.646151	1.65372	0
2023-04-01 07:05:00	1.64959	1.647394	1.64959	0
2023-04-01 07:10:00	1.6342	1.644436	1.6342	0
2023-04-01 07:15:00	1.64485	1.644554	1.64485	0
2023-04-01 07:20:00	1.65372	1.64414	1.65372	0
2023-04-01 07:25:00	1.63834	1.643607	1.63834	0
2023-04-01 07:30:00	1.63301	1.642897	1.63301	0
2023-04-01 07:35:00	1.62828	1.641477	1.62828	0
2023-04-01 07:40:00	1.65195	1.643488	1.65195	0
2023-04-01 07:45:00	1.63716	1.642482	1.63716	0
2023-04-01 07:50:00	1.64959	1.642069	1.64959	0
2023-04-01 07:55:00	1.65195	1.642305	1.65195	0
2023-04-01 08:00:00	1.64722	1.643607	1.64722	0
2023-04-01 08:05:00	1.64011	1.643133	1.64011	0
2023-04-01 08:10:00	1.63893	1.641654	1.63893	0
2023-04-01 08:15:00	1.63065	1.640885	1.63065	0
2023-04-01 08:20:00	1.65017	1.642601	1.65017	0
2023-04-01 08:25:00	1.6484	1.644613	1.6484	0
2023-04-01 08:30:00	1.65609	1.645027	1.65609	0
2023-04-01 08:35:00	1.6484	1.646151	1.6484	0
2023-04-01 08:40:00	1.64485	1.645677	1.64485	0
2023-04-01 08:45:00	1.64367	1.644849	1.64367	0
2023-04-01 08:50:00	1.63657	1.643784	1.63657	0
2023-04-01 08:55:00	1.64485	1.644258	1.64485	0
2023-04-01 09:00:00	1.64544	1.644909	1.64544	0
2023-04-01 09:05:00	1.64722	1.646566	1.64722	0
2023-04-01 09:10:00	1.64367	1.645916	1.64367	0
2023-04-01 09:15:00	1.63893	1.644969	1.63893	0
2023-04-01 09:20:00	1.65076	1.644436	1.65076	0
2023-04-01 09:25:00	1.64248	1.643844	1.64248	0
2023-04-01 09:30:00	1.64011	1.64337	1.64011	0
2023-04-01 09:35:00	1.63775	1.642778	1.63775	0
2023-04-01 09:40:00	1.64071	1.643192	1.64071	0
2023-04-01 09:45:00	1.64722	1.643429	1.64722	0
2023-04-01 09:50:00	1.6484	1.643725	1.6484	0
2023-04-01 09:55:00	1.64603	1.643606	1.64603	0
2023-04-01 10:00:00	1.64071	1.64331	1.64071	0
2023-04-01 10:05:00	1.65491	1.644908	1.65491	0
2023-04-01 10:10:00	1.62828	1.64266	1.62828	0
2023-04-01 10:15:00	1.62709	1.641121	1.62709	0
2023-04-01 10:20:00	1.64367	1.641477	1.64367	0
2023-04-01 10:25:00	1.64603	1.642305	1.64603	0
2023-04-01 10:30:00	1.67148	1.645382	1.67148	0
2023-04-01 10:35:00	1.63716	1.644376	1.63716	0
2023-04-01 10:40:00	1.65846	1.645382	1.65846	0
2023-04-01 10:45:00	1.62296	1.643075	1.62296	0
2023-04-01 10:50:00	1.64425	1.643429	1.64425	0
2023-04-01 10:55:00	1.64011	1.641949	1.64011	0
2023-04-01 11:00:00	1.63124	1.642245	1.63124	0
2023-04-01 11:05:00	1.66378	1.645914	1.66378	0
2023-04-01 11:10:00	1.64248	1.645795	1.64248	0
2023-04-01 11:15:00	1.65491	1.646683	1.65491	0
2023-04-01 11:20:00	1.6555	1.645085	1.6555	0
2023-04-01 11:25:00	1.64367	1.645736	1.64367	0
2023-04-01 11:30:00	1.64011	1.643901	1.64011	0
2023-04-01 11:35:00	1.64959	1.646564	1.64959	0
2023-04-01 11:40:00	1.64662	1.646801	1.64662	0
2023-04-01 11:45:00	1.65195	1.647985	1.65195	0
2023-04-01 11:50:00	1.63479	1.64834	1.63479	0
2023-04-01 11:55:00	1.6413	1.646092	1.6413	0
2023-04-01 12:00:00	1.64959	1.646803	1.64959	0
2023-04-01 12:05:00	1.65076	1.646388	1.65076	0
2023-04-01 12:10:00	1.63952	1.64479	1.63952	0
2023-04-01 12:15:00	1.63538	1.643961	1.63538	0
2023-04-01 12:20:00	1.65076	1.645026	1.65076	0
2023-04-01 12:25:00	1.64248	1.644315	1.64248	0
2023-04-01 12:30:00	1.6336	1.643013	1.6336	0
2023-04-01 12:35:00	1.65905	1.643723	1.65905	0
2023-04-01 12:40:00	1.63242	1.643486	1.63242	0
2023-04-01 12:45:00	1.63598	1.642954	1.63598	0
2023-04-01 12:50:00	1.63775	1.64177	1.63775	0
2023-04-01 12:55:00	1.65372	1.642066	1.65372	0
2023-04-01 13:00:00	1.64308	1.642422	1.64308	0
2023-04-01 13:05:00	1.65905	1.644789	1.65905	0
2023-04-01 13:10:00	1.63538	1.643251	1.63538	0
2023-04-01 13:15:00	1.6413	1.643133	1.6413	0
2023-04-01 13:20:00	1.65017	1.64479	1.65017	0
2023-04-01 13:25:00	1.64425	1.64331	1.64425	0
2023-04-01 13:30:00	1.64011	1.644079	1.64011	0
2023-04-01 13:35:00	1.6555	1.646031	1.6555	0
2023-04-01 13:40:00	1.6484	1.647096	1.6484	0
2023-04-01 13:45:00	1.66378	1.648102	1.66378	0
2023-04-01 13:50:00	1.63598	1.647392	1.63598	0
2023-04-01 13:55:00	1.65727	1.647214	1.65727	0
2023-04-01 14:00:00	1.62533	1.646209	1.62533	0
2023-04-01 14:05:00	1.64722	1.646801	1.64722	0
2023-04-01 14:10:00	1.63598	1.645382	1.63598	0
2023-04-01 14:15:00	1.65195	1.646152	1.65195	0
2023-04-01 14:20:00	1.64544	1.646685	1.64544	0
2023-04-01 14:25:00	1.6697	1.648105	1.6697	0
2023-04-01 14:30:00	1.64662	1.647927	1.64662	0
2023-04-01 14:35:00	1.64011	1.64556	1.64011	0
2023-04-01 14:40:00	1.62947	1.644909	1.62947	0
2023-04-01 14:45:00	1.64071	1.643253	1.64071	0
2023-04-01 14:50:00	1.64781	1.645501	1.64781	0
2023-04-01 14:55:00	1.63301	1.64408	1.63301	0
2023-04-01 15:00:00	1.64959	1.645441	1.64959	0
2023-04-01 15:05:00	1.63952	1.644198	1.63952	0
2023-04-01 15:10:00	1.64071	1.643725	1.64071	0
2023-04-01 15:15:00	1.64544	1.641299	1.64544	0
2023-04-01 15:20:00	1.64544	1.641181	1.64544	0
2023-04-01 15:25:00	1.63242	1.640412	1.63242	0
2023-04-01 15:30:00	1.64308	1.641773	1.64308	0
2023-04-01 15:35:00	1.64367	1.642069	1.64367	0
2023-04-01 15:40:00	1.65135	1.642423	1.65135	0
2023-04-01 15:45:00	1.65076	1.644198	1.65076	0
2023-04-01 15:50:00	1.64959	1.644198	1.64959	0
2023-04-01 15:55:00	1.65432	1.645678	1.65432	0
2023-04-01 16:00:00	1.64308	1.645915	1.64308	0
2023-04-01 16:05:00	1.6336	1.644731	1.6336	0
2023-04-01 16:10:00	1.62947	1.643134	1.62947	0
2023-04-01 16:15:00	1.64959	1.644851	1.64959	0
2023-04-01 16:20:00	1.66615	1.647158	1.66615	0
2023-04-01 16:25:00	1.65017	1.647808	1.65017	0
2023-04-01 16:30:00	1.65195	1.647868	1.65195	0
2023-04-01 16:35:00	1.63893	1.646685	1.63893	0
2023-04-01 16:40:00	1.64248	1.645974	1.64248	0
2023-04-01 16:45:00	1.65491	1.646033	1.65491	0
2023-04-01 16:50:00	1.63834	1.645559	1.63834	0
2023-04-01 16:55:00	1.64011	1.64621	1.64011	0
2023-04-01 17:00:00	1.64722	1.647985	1.64722	0
2023-04-01 17:05:00	1.62592	1.645618	1.62592	0
2023-04-01 17:10:00	1.63065	1.642068	1.63065	0
2023-04-01 17:15:00	1.64959	1.64201	1.64959	0
2023-04-01 17:20:00	1.62769	1.639584	1.62769	0
2023-04-01 17:25:00	1.65668	1.641359	1.65668	0
2023-04-01 17:30:00	1.6484	1.641951	1.6484	0
2023-04-01 17:35:00	1.64662	1.641122	1.64662	0
2023-04-01 17:40:00	1.63538	1.640826	1.63538	0
2023-04-01 17:45:00	1.63065	1.63988	1.63065	0
2023-04-01 17:50:00	1.6555	1.640708	1.6555	0
2023-04-01 17:55:00	1.64308	1.642424	1.64308	0
2023-04-01 18:00:00	1.6413	1.643489	1.6413	0
2023-04-01 18:05:00	1.63479	1.642009	1.63479	0
2023-04-01 18:10:00	1.65432	1.644672	1.65432	0
2023-04-01 18:15:00	1.62236	1.64124	1.62236	0
2023-04-01 18:20:00	1.64248	1.640648	1.64248	0
2023-04-01 18:25:00	1.61704	1.63769	1.61704	0
2023-04-01 18:30:00	1.63184	1.637336	1.63184	0
2023-04-01 18:35:00	1.63893	1.638164	1.63893	0
2023-04-01 18:40:00	1.64959	1.637573	1.64959	0
2023-04-01 18:45:00	1.64308	1.637573	1.64308	0
2023-04-01 18:50:00	1.65017	1.63846	1.65017	0
2023-04-01 18:55:00	1.65846	1.640827	1.65846	0
2023-04-01 19:00:00	1.64367	1.639762	1.64367	0
2023-04-01 19:05:00	1.64899	1.642425	1.64899	0
2023-04-01 19:10:00	1.65195	1.643372	1.65195	0
2023-04-01 19:15:00	1.64722	1.64639	1.64722	0
2023-04-01 19:20:00	1.65432	1.648638	1.65432	0
2023-04-01 19:25:00	1.63952	1.648697	1.63952	0
2023-04-01 19:30:00	1.65017	1.648755	1.65017	0
2023-04-01 19:35:00	1.62828	1.647275	1.62828	0
2023-04-01 19:40:00	1.64722	1.64698	1.64722	0
2023-04-01 19:45:00	1.65905	1.647039	1.65905	0
2023-04-01 19:50:00	1.63538	1.64621	1.63538	0
2023-04-01 19:55:00	1.65372	1.646683	1.65372	0
2023-04-01 20:00:00	1.66142	1.64763	1.66142	0
2023-04-01 20:05:00	1.64071	1.646979	1.64071	0
2023-04-01 20:10:00	1.64722	1.646269	1.64722	0
2023-04-01 20:15:00	1.63479	1.645796	1.63479	0
2023-04-01 20:20:00	1.66378	1.647157	1.66378	0
2023-04-01 20:25:00	1.64367	1.648696	1.64367	0
2023-04-01 20:30:00	1.65786	1.64976	1.65786	0
2023-04-01 20:35:00	1.63598	1.647453	1.63598	0
2023-04-01 20:40:00	1.64899	1.648814	1.64899	0
2023-04-01 20:45:00	1.63834	1.647276	1.63834	0
2023-04-01 20:50:00	1.64485	1.645619	1.64485	0
2023-04-01 20:55:00	1.65313	1.646861	1.65313	0
2023-04-01 21:00:00	1.63124	1.645263	1.63124	0
2023-04-01 21:05:00	1.64485	1.646269	1.64485	0
2023-04-01 21:10:00	1.62355	1.642246	1.62355	0
2023-04-01 21:15:00	1.65432	1.643311	1.65432	0
2023-04-01 21:20:00	1.64544	1.642069	1.64544	0
2023-04-01 21:25:00	1.64425	1.642896	1.64425	0
2023-04-01 21:30:00	1.64662	1.642659	1.64662	0
2023-04-01 21:35:00	1.62355	1.64118	1.62355	0
2023-04-01 21:40:00	1.64544	1.641239	1.64544	0
2023-04-01 21:45:00	1.65372	1.641298	1.65372	0
2023-04-01 21:50:00	1.6342	1.641594	1.6342	0
2023-04-01 21:55:00	1.65491	1.6426	1.65491	0
2023-04-01 22:00:00	1.64959	1.645204	1.64959	0
2023-04-01 22:05:00	1.64544	1.644316	1.64544	0
2023-04-01 22:10:00	1.63716	1.643488	1.63716	0
2023-04-01 22:15:00	1.64662	1.643725	1.64662	0
2023-04-01 22:20:00	1.65905	1.644968	1.65905	0
2023-04-01 22:25:00	1.64485	1.647098	1.64485	0
2023-04-01 22:30:00	1.64603	1.647157	1.64603	0
2023-04-01 22:35:00	1.63598	1.645383	1.63598	0
2023-04-01 22:40:00	1.65609	1.647572	1.65609	0
2023-04-01 22:45:00	1.64959	1.64704	1.64959	0
2023-04-01 22:50:00	1.63834	1.645915	1.63834	0
2023-04-01 22:55:00	1.63716	1.645087	1.63716	0
2023-04-01 23:00:00	1.64781	1.646152	1.64781	0
2023-04-01 23:05:00	1.66792	1.648282	1.66792	0
2023-04-01 23:10:00	1.62769	1.645146	1.62769	0
2023-04-01 23:15:00	1.64544	1.645205	1.64544	0
2023-04-01 23:20:00	1.64603	1.645205	1.64603	0
2023-04-01 23:25:00	1.63716	1.645323	1.63716	0
2023-04-01 23:30:00	1.63598	1.643312	1.63598	0
2023-04-01 23:35:00	1.64722	1.643075	1.64722	0
2023-04-01 23:40:00	1.63598	1.642839	1.63598	0
2023-04-01 23:45:00	1.63657	1.64278	1.63657	0
2023-04-01 23:50:00	1.65135	1.643134	1.65135	0
2023-04-01 23:55:00	1.64485	1.640827	1.64485	0
2023-04-02 00:00:00	1.65668	1.643726	1.65668	0
2023-04-02 00:05:00	1.63065	1.642247	1.63065	0
2023-04-02 00:10:00	1.65786	1.64343	1.65786	0
2023-04-02 00:15:00	1.64603	1.644317	1.64603	0
2023-04-02 00:20:00	1.64367	1.645086	1.64367	0
2023-04-02 00:25:00	1.66437	1.646801	1.66437	0
2023-04-02 00:30:00	1.63006	1.646209	1.63006	0
2023-04-02 00:35:00	1.63538	1.64609	1.63538	0
2023-04-02 00:40:00	1.64248	1.645203	1.64248	0
2023-04-02 00:45:00	1.63006	1.643724	1.63006	0
2023-04-02 00:50:00	1.65727	1.643783	1.65727	0
2023-04-02 00:55:00	1.65432	1.64615	1.65432	0
2023-04-02 01:00:00	1.66437	1.646801	1.66437	0
2023-04-02 01:05:00	1.65195	1.647393	1.65195	0
2023-04-02 01:10:00	1.65313	1.648339	1.65313	0
2023-04-02 01:15:00	1.63893	1.645795	1.63893	0
2023-04-02 01:20:00	1.65195	1.647984	1.65195	0
2023-04-02 01:25:00	1.63657	1.648103	1.63657	0
2023-04-02 01:30:00	1.64544	1.648399	1.64544	0
2023-04-02 01:35:00	1.64722	1.650115	1.64722	0
2023-04-02 01:40:00	1.6484	1.649228	1.6484	0
2023-04-02 01:45:00	1.65195	1.648991	1.65195	0
2023-04-02 01:50:00	1.63006	1.64556	1.63006	0
2023-04-02 01:55:00	1.62118	1.642483	1.62118	0
2023-04-02 02:00:00	1.64189	1.641359	1.64189	0
2023-04-02 02:05:00	1.6336	1.640826	1.6336	0
2023-04-02 02:10:00	1.62592	1.638223	1.62592	0
2023-04-02 02:15:00	1.64011	1.638577	1.64011	0
2023-04-02 02:20:00	1.62828	1.636861	1.62828	0
2023-04-02 02:25:00	1.64425	1.636564	1.64425	0
2023-04-02 02:30:00	1.66378	1.638102	1.66378	0
2023-04-02 02:35:00	1.63301	1.636208	1.63301	0
2023-04-02 02:40:00	1.64011	1.637213	1.64011	0
2023-04-02 02:45:00	1.64011	1.639106	1.64011	0
2023-04-02 02:50:00	1.63301	1.638218	1.63301	0
2023-04-02 02:55:00	1.64248	1.639106	1.64248	0
2023-04-02 03:00:00	1.64308	1.640822	1.64308	0
2023-04-02 03:05:00	1.64544	1.641355	1.64544	0
2023-04-02 03:10:00	1.65017	1.643544	1.65017	0
2023-04-02 03:15:00	1.64011	1.64313	1.64011	0
2023-04-02 03:20:00	1.64603	1.641355	1.64603	0
2023-04-02 03:25:00	1.64781	1.642835	1.64781	0
2023-04-02 03:30:00	1.63242	1.642066	1.63242	0
2023-04-02 03:35:00	1.64959	1.643014	1.64959	0
2023-04-02 03:40:00	1.64959	1.644672	1.64959	0
2023-04-02 03:45:00	1.63598	1.644022	1.63598	0
2023-04-02 03:50:00	1.65076	1.64479	1.65076	0
2023-04-02 03:55:00	1.65964	1.64621	1.65964	0
2023-04-02 04:00:00	1.64248	1.645441	1.64248	0
2023-04-02 04:05:00	1.64425	1.645855	1.64425	0
2023-04-02 04:10:00	1.63893	1.645145	1.63893	0
2023-04-02 04:15:00	1.63716	1.64408	1.63716	0
2023-04-02 04:20:00	1.6336	1.644198	1.6336	0
2023-04-02 04:25:00	1.66023	1.645262	1.66023	0
2023-04-02 04:30:00	1.64662	1.644965	1.64662	0
2023-04-02 04:35:00	1.64781	1.646148	1.64781	0
2023-04-02 04:40:00	1.63893	1.644965	1.63893	0
2023-04-02 04:45:00	1.66378	1.645379	1.66378	0
2023-04-02 04:50:00	1.6413	1.645261	1.6413	0
2023-04-02 04:55:00	1.65076	1.645912	1.65076	0
2023-04-02 05:00:00	1.63657	1.645676	1.63657	0
2023-04-02 05:05:00	1.64367	1.646327	1.64367	0
2023-04-02 05:10:00	1.63893	1.64686	1.63893	0
2023-04-02 05:15:00	1.65609	1.646446	1.65609	0
2023-04-02 05:20:00	1.65195	1.646979	1.65195	0
2023-04-02 05:25:00	1.64603	1.646801	1.64603	0
2023-04-02 05:30:00	1.63893	1.646801	1.63893	0
2023-04-02 05:35:00	1.63598	1.644021	1.63598	0
2023-04-02 05:40:00	1.65609	1.6455	1.65609	0
2023-04-02 05:45:00	1.63479	1.643903	1.63479	0
2023-04-02 05:50:00	1.63952	1.644198	1.63952	0
2023-04-02 05:55:00	1.67799	1.64763	1.67799	0
2023-04-02 06:00:00	1.63479	1.647216	1.63479	0
2023-04-02 06:05:00	1.6336	1.644967	1.6336	0
2023-04-02 06:10:00	1.64485	1.644257	1.64485	0
2023-04-02 06:15:00	1.65668	1.645322	1.65668	0
2023-04-02 06:20:00	1.62177	1.643606	1.62177	0
2023-04-02 06:25:00	1.64189	1.644197	1.64189	0
2023-04-02 06:30:00	1.64722	1.64331	1.64722	0
2023-04-02 06:35:00	1.64011	1.643842	1.64011	0
2023-04-02 06:40:00	1.64722	1.644612	1.64722	0
2023-04-02 06:45:00	1.62887	1.6397	1.62887	0
2023-04-02 06:50:00	1.64011	1.640232	1.64011	0
2023-04-02 06:55:00	1.62947	1.639819	1.62947	0
2023-04-02 07:00:00	1.64485	1.639819	1.64485	0
2023-04-02 07:05:00	1.6342	1.637571	1.6342	0
2023-04-02 07:10:00	1.63893	1.639287	1.63893	0
2023-04-02 07:15:00	1.64899	1.639997	1.64899	0
2023-04-02 07:20:00	1.63657	1.638932	1.63657	0
2023-04-02 07:25:00	1.65432	1.640353	1.65432	0
2023-04-02 07:30:00	1.64722	1.640353	1.64722	0
2023-04-02 07:35:00	1.63952	1.641418	1.63952	0
2023-04-02 07:40:00	1.64544	1.641951	1.64544	0
2023-04-02 07:45:00	1.63775	1.642779	1.63775	0
2023-04-02 07:50:00	1.63893	1.642187	1.63893	0
2023-04-02 07:55:00	1.64899	1.643666	1.64899	0
2023-04-02 08:00:00	1.63893	1.643666	1.63893	0
2023-04-02 08:05:00	1.64603	1.64337	1.64603	0
2023-04-02 08:10:00	1.63657	1.64337	1.63657	0
2023-04-02 08:15:00	1.64781	1.642719	1.64781	0
2023-04-02 08:20:00	1.62059	1.640056	1.62059	0
2023-04-02 08:25:00	1.64781	1.640885	1.64781	0
2023-04-02 08:30:00	1.62414	1.638755	1.62414	0
2023-04-02 08:35:00	1.63006	1.637986	1.63006	0
2023-04-02 08:40:00	1.6336	1.637453	1.6336	0
2023-04-02 08:45:00	1.64544	1.637098	1.64544	0
2023-04-02 08:50:00	1.62059	1.635264	1.62059	0
2023-04-02 08:55:00	1.64485	1.635146	1.64485	0
2023-04-02 09:00:00	1.64425	1.635914	1.64425	0
2023-04-02 09:05:00	1.64011	1.635144	1.64011	0
2023-04-02 09:10:00	1.63775	1.63686	1.63775	0
2023-04-02 09:15:00	1.64367	1.636446	1.64367	0
2023-04-02 09:20:00	1.64544	1.638576	1.64544	0
2023-04-02 09:25:00	1.65195	1.640765	1.65195	0
2023-04-02 09:30:00	1.65432	1.642837	1.65432	0
2023-04-02 09:35:00	1.64308	1.642601	1.64308	0
2023-04-02 09:40:00	1.64189	1.644731	1.64189	0
2023-04-02 09:45:00	1.63952	1.644198	1.63952	0
2023-04-02 09:50:00	1.6413	1.643903	1.6413	0
2023-04-02 09:55:00	1.6265	1.642542	1.6265	0
2023-04-02 10:00:00	1.63538	1.642305	1.63538	0
2023-04-02 10:05:00	1.64485	1.642423	1.64485	0
2023-04-02 10:10:00	1.64011	1.64189	1.64011	0
2023-04-02 10:15:00	1.62709	1.639404	1.62709	0
2023-04-02 10:20:00	1.64367	1.638339	1.64367	0
2023-04-02 10:25:00	1.63301	1.637332	1.63301	0
2023-04-02 10:30:00	1.64425	1.637568	1.64425	0
2023-04-02 10:35:00	1.64189	1.637805	1.64189	0
2023-04-02 10:40:00	1.63952	1.637627	1.63952	0
2023-04-02 10:45:00	1.64011	1.638988	1.64011	0
2023-04-02 10:50:00	1.63952	1.639402	1.63952	0
2023-04-02 10:55:00	1.64662	1.639579	1.64662	0
2023-04-02 11:00:00	1.66142	1.64171	1.66142	0
2023-04-02 11:05:00	1.64011	1.643012	1.64011	0
2023-04-02 11:10:00	1.63598	1.642243	1.63598	0
2023-04-02 11:15:00	1.6265	1.641592	1.6265	0
2023-04-02 11:20:00	1.63184	1.640351	1.63184	0
2023-04-02 11:25:00	1.65432	1.641594	1.65432	0
2023-04-02 11:30:00	1.63301	1.640943	1.63301	0
2023-04-02 11:35:00	1.64959	1.641891	1.64959	0
2023-04-02 11:40:00	1.64544	1.642483	1.64544	0
2023-04-02 11:45:00	1.64011	1.641832	1.64011	0
2023-04-02 11:50:00	1.63834	1.639524	1.63834	0
2023-04-02 11:55:00	1.64485	1.639998	1.64485	0
2023-04-02 12:00:00	1.64485	1.640885	1.64485	0
2023-04-02 12:05:00	1.62592	1.640827	1.62592	0
2023-04-02 12:10:00	1.6484	1.642483	1.6484	0
2023-04-02 12:15:00	1.62177	1.639228	1.62177	0
2023-04-02 12:20:00	1.63657	1.639584	1.63657	0
2023-04-02 12:25:00	1.64544	1.639169	1.64544	0
2023-04-02 12:30:00	1.65432	1.640057	1.65432	0
2023-04-02 12:35:00	1.62769	1.638815	1.62769	0
2023-04-02 12:40:00	1.65905	1.640886	1.65905	0
2023-04-02 12:45:00	1.63538	1.639939	1.63538	0
2023-04-02 12:50:00	1.63834	1.639288	1.63834	0
2023-04-02 12:55:00	1.65076	1.641772	1.65076	0
2023-04-02 13:00:00	1.64899	1.641831	1.64899	0
2023-04-02 13:05:00	1.64248	1.643902	1.64248	0
2023-04-02 13:10:00	1.64722	1.644967	1.64722	0
2023-04-02 13:15:00	1.6413	1.644553	1.6413	0
2023-04-02 13:20:00	1.64011	1.643132	1.64011	0
2023-04-02 13:25:00	1.62828	1.643191	1.62828	0
2023-04-02 13:30:00	1.62709	1.639995	1.62709	0
2023-04-02 13:35:00	1.64189	1.640646	1.64189	0
2023-04-02 13:40:00	1.63657	1.640469	1.63657	0
2023-04-02 13:45:00	1.65727	1.64112	1.65727	0
2023-04-02 13:50:00	1.64189	1.64041	1.64189	0
2023-04-02 13:55:00	1.64011	1.640173	1.64011	0
2023-04-02 14:00:00	1.63242	1.638693	1.63242	0
2023-04-02 14:05:00	1.64485	1.639048	1.64485	0
2023-04-02 14:10:00	1.64485	1.639522	1.64485	0
2023-04-02 14:15:00	1.63716	1.64041	1.63716	0
2023-04-02 14:20:00	1.62355	1.640056	1.62355	0
2023-04-02 14:25:00	1.62592	1.638459	1.62592	0
2023-04-02 14:30:00	1.64011	1.638813	1.64011	0
2023-04-02 14:35:00	1.63893	1.636979	1.63893	0
2023-04-02 14:40:00	1.64781	1.637571	1.64781	0
2023-04-02 14:45:00	1.61409	1.634969	1.61409	0
2023-04-02 14:50:00	1.65254	1.636981	1.65254	0
2023-04-02 14:55:00	1.63065	1.635561	1.63065	0
2023-04-02 15:00:00	1.64248	1.635324	1.64248	0
2023-04-02 15:05:00	1.63952	1.63556	1.63952	0
2023-04-02 15:10:00	1.64781	1.637986	1.64781	0
2023-04-02 15:15:00	1.6342	1.638814	1.6342	0
2023-04-02 15:20:00	1.63834	1.638637	1.63834	0
2023-04-02 15:25:00	1.6342	1.638164	1.6342	0
2023-04-02 15:30:00	1.62	1.635383	1.62	0
2023-04-02 15:35:00	1.63893	1.637867	1.63893	0
2023-04-02 15:40:00	1.62592	1.635205	1.62592	0
2023-04-02 15:45:00	1.63538	1.635678	1.63538	0
2023-04-02 15:50:00	1.64485	1.635915	1.64485	0
2023-04-02 15:55:00	1.6342	1.635383	1.6342	0
2023-04-02 16:00:00	1.64367	1.634969	1.64367	0
2023-04-02 16:05:00	1.6413	1.635679	1.6413	0
2023-04-02 16:10:00	1.63834	1.635679	1.63834	0
2023-04-02 16:15:00	1.63065	1.635324	1.63065	0
2023-04-02 16:20:00	1.64011	1.637335	1.64011	0
2023-04-02 16:25:00	1.64308	1.63775	1.64308	0
2023-04-02 16:30:00	1.61822	1.63698	1.61822	0
2023-04-02 16:35:00	1.6413	1.637572	1.6413	0
2023-04-02 16:40:00	1.64248	1.637335	1.64248	0
2023-04-02 16:45:00	1.63834	1.637749	1.63834	0
2023-04-02 16:50:00	1.64544	1.637926	1.64544	0
2023-04-02 16:55:00	1.64603	1.638399	1.64603	0
2023-04-02 17:00:00	1.61941	1.636506	1.61941	0
2023-04-02 17:05:00	1.64248	1.637689	1.64248	0
2023-04-02 17:10:00	1.63124	1.636802	1.63124	0
2023-04-02 17:15:00	1.64189	1.636683	1.64189	0
2023-04-02 17:20:00	1.64071	1.638932	1.64071	0
2023-04-02 17:25:00	1.63893	1.638695	1.63893	0
2023-04-02 17:30:00	1.64544	1.638991	1.64544	0
2023-04-02 17:35:00	1.63124	1.638281	1.63124	0
2023-04-02 17:40:00	1.64662	1.638399	1.64662	0
2023-04-02 17:45:00	1.62769	1.636565	1.62769	0
2023-04-02 17:50:00	1.64485	1.639109	1.64485	0
2023-04-02 17:55:00	1.64071	1.638932	1.64071	0
2023-04-02 18:00:00	1.63716	1.639524	1.63716	0
2023-04-02 18:05:00	1.64544	1.639879	1.64544	0
2023-04-02 18:10:00	1.6336	1.639168	1.6336	0
2023-04-02 18:15:00	1.63242	1.638517	1.63242	0
2023-04-02 18:20:00	1.64189	1.638162	1.64189	0
2023-04-02 18:25:00	1.62769	1.637807	1.62769	0
2023-04-02 18:30:00	1.65135	1.63828	1.65135	0
2023-04-02 18:35:00	1.63538	1.639049	1.63538	0
2023-04-02 18:40:00	1.64011	1.638575	1.64011	0
2023-04-02 18:45:00	1.63952	1.638456	1.63952	0
2023-04-02 18:50:00	1.64248	1.638988	1.64248	0
2023-04-02 18:55:00	1.64603	1.639047	1.64603	0
2023-04-02 19:00:00	1.64662	1.640349	1.64662	0
2023-04-02 19:05:00	1.63834	1.640941	1.63834	0
2023-04-02 19:10:00	1.64781	1.641533	1.64781	0
2023-04-02 19:15:00	1.63598	1.642362	1.63598	0
2023-04-02 19:20:00	1.6555	1.642777	1.6555	0
2023-04-02 19:25:00	1.6342	1.642659	1.6342	0
2023-04-02 19:30:00	1.64308	1.642956	1.64308	0
2023-04-02 19:35:00	1.6484	1.643844	1.6484	0
2023-04-02 19:40:00	1.64544	1.64414	1.64544	0
2023-04-02 19:45:00	1.64308	1.643845	1.64308	0
2023-04-02 19:50:00	1.6265	1.641833	1.6265	0
2023-04-02 19:55:00	1.63834	1.641833	1.63834	0
2023-04-02 20:00:00	1.64308	1.64136	1.64308	0
2023-04-02 20:05:00	1.64248	1.64201	1.64248	0
2023-04-02 20:10:00	1.62769	1.639229	1.62769	0
2023-04-02 20:15:00	1.64603	1.640412	1.64603	0
2023-04-02 20:20:00	1.65491	1.641595	1.65491	0
2023-04-02 20:25:00	1.63893	1.640648	1.63893	0
2023-04-02 20:30:00	1.63893	1.639997	1.63893	0
2023-04-02 20:35:00	1.662	1.641889	1.662	0
2023-04-02 20:40:00	1.62177	1.641416	1.62177	0
2023-04-02 20:45:00	1.64544	1.642126	1.64544	0
2023-04-02 20:50:00	1.6342	1.641238	1.6342	0
2023-04-02 20:55:00	1.63893	1.640883	1.63893	0
2023-04-02 21:00:00	1.64071	1.642185	1.64071	0
2023-04-02 21:05:00	1.64071	1.641653	1.64071	0
2023-04-02 21:10:00	1.63242	1.639404	1.63242	0
2023-04-02 21:15:00	1.64722	1.640233	1.64722	0
2023-04-02 21:20:00	1.62236	1.638576	1.62236	0
2023-04-02 21:25:00	1.64425	1.636801	1.64425	0
2023-04-02 21:30:00	1.64722	1.639346	1.64722	0
2023-04-02 21:35:00	1.63301	1.638103	1.63301	0
2023-04-02 21:40:00	1.6342	1.638103	1.6342	0
2023-04-02 21:45:00	1.63301	1.637511	1.63301	0
2023-04-02 21:50:00	1.65372	1.638812	1.65372	0
2023-04-02 21:55:00	1.61645	1.636386	1.61645	0
2023-04-02 22:00:00	1.64959	1.638103	1.64959	0
2023-04-02 22:05:00	1.63716	1.637097	1.63716	0
2023-04-02 22:10:00	1.63598	1.638459	1.63598	0
2023-04-02 22:15:00	1.62592	1.636626	1.62592	0
2023-04-02 22:20:00	1.63479	1.635383	1.63479	0
2023-04-02 22:25:00	1.6265	1.634732	1.6265	0
2023-04-02 22:30:00	1.6484	1.636152	1.6484	0
2023-04-02 22:35:00	1.64662	1.637513	1.64662	0
2023-04-02 22:40:00	1.62296	1.634437	1.62296	0
2023-04-02 22:45:00	1.63006	1.635798	1.63006	0
2023-04-02 22:50:00	1.64899	1.635738	1.64899	0
2023-04-02 22:55:00	1.6342	1.635442	1.6342	0
2023-04-02 23:00:00	1.6342	1.635264	1.6342	0
2023-04-02 23:05:00	1.64367	1.637039	1.64367	0
2023-04-02 23:10:00	1.64425	1.637985	1.64425	0
2023-04-02 23:15:00	1.61409	1.636744	1.61409	0
2023-04-02 23:20:00	1.63952	1.635856	1.63952	0
2023-04-02 23:25:00	1.63301	1.634495	1.63301	0
2023-04-02 23:30:00	1.63657	1.635856	1.63657	0
2023-04-02 23:35:00	1.63124	1.635974	1.63124	0
2023-04-02 23:40:00	1.63716	1.634791	1.63716	0
2023-04-02 23:45:00	1.63479	1.63485	1.63479	0
2023-04-02 23:50:00	1.64603	1.636033	1.64603	0
2023-04-02 23:55:00	1.65076	1.636742	1.65076	0
2023-04-03 00:00:00	1.64781	1.637098	1.64781	0
2023-04-03 00:05:00	1.64603	1.640292	1.64603	0
2023-04-03 00:10:00	1.64308	1.640648	1.64308	0
2023-04-03 00:15:00	1.63834	1.641181	1.63834	0
2023-04-03 00:20:00	1.65668	1.643192	1.65668	0
2023-04-03 00:25:00	1.64544	1.644612	1.64544	0
2023-04-03 00:30:00	1.6342	1.644316	1.6342	0
2023-04-03 00:35:00	1.65135	1.645972	1.65135	0
2023-04-03 00:40:00	1.63006	1.644375	1.63006	0
2023-04-03 00:45:00	1.61763	1.641062	1.61763	0
2023-04-03 00:50:00	1.65964	1.642245	1.65964	0
2023-04-03 00:55:00	1.6342	1.641062	1.6342	0
2023-04-03 01:00:00	1.6342	1.640174	1.6342	0
2023-04-03 01:05:00	1.65135	1.641475	1.65135	0
2023-04-03 01:10:00	1.65195	1.641002	1.65195	0
2023-04-03 01:15:00	1.64485	1.640943	1.64485	0
2023-04-03 01:20:00	1.63598	1.641121	1.63598	0
2023-04-03 01:25:00	1.64011	1.639997	1.64011	0
2023-04-03 01:30:00	1.63598	1.640589	1.63598	0
2023-04-03 01:35:00	1.65491	1.644317	1.65491	0
2023-04-03 01:40:00	1.63184	1.641537	1.63184	0
2023-04-03 01:45:00	1.65017	1.643134	1.65017	0
2023-04-03 01:50:00	1.64248	1.643962	1.64248	0
2023-04-03 01:55:00	1.64189	1.643016	1.64189	0
2023-04-03 02:00:00	1.62473	1.640294	1.62473	0
2023-04-03 02:05:00	1.64662	1.640471	1.64662	0
2023-04-03 02:10:00	1.6336	1.640233	1.6336	0
2023-04-03 02:15:00	1.63893	1.640115	1.63893	0
2023-04-03 02:20:00	1.63893	1.64041	1.63893	0
2023-04-03 02:25:00	1.64011	1.63893	1.64011	0
2023-04-03 02:30:00	1.6413	1.639876	1.6413	0
2023-04-03 02:35:00	1.64308	1.639167	1.64308	0
2023-04-03 02:40:00	1.64425	1.639344	1.64425	0
2023-04-03 02:45:00	1.6413	1.639285	1.6413	0
2023-04-03 02:50:00	1.64367	1.641179	1.64367	0
2023-04-03 02:55:00	1.63893	1.64041	1.63893	0
2023-04-03 03:00:00	1.63657	1.640707	1.63657	0
2023-04-03 03:05:00	1.62828	1.639642	1.62828	0
2023-04-03 03:10:00	1.64011	1.63976	1.64011	0
2023-04-03 03:15:00	1.65313	1.641062	1.65313	0
2023-04-03 03:20:00	1.61941	1.638873	1.61941	0
2023-04-03 03:25:00	1.65017	1.639582	1.65017	0
2023-04-03 03:30:00	1.64011	1.639168	1.64011	0
2023-04-03 03:35:00	1.6413	1.639168	1.6413	0
2023-04-03 03:40:00	1.64603	1.639404	1.64603	0
2023-04-03 03:45:00	1.63893	1.639404	1.63893	0
2023-04-03 03:50:00	1.63775	1.639522	1.63775	0
2023-04-03 03:55:00	1.62533	1.639227	1.62533	0
2023-04-03 04:00:00	1.64485	1.639701	1.64485	0
2023-04-03 04:05:00	1.64603	1.638991	1.64603	0
2023-04-03 04:10:00	1.64899	1.641949	1.64899	0
2023-04-03 04:15:00	1.64248	1.64118	1.64248	0
2023-04-03 04:20:00	1.63242	1.640411	1.63242	0
2023-04-03 04:25:00	1.65076	1.641357	1.65076	0
2023-04-03 04:30:00	1.6342	1.640174	1.6342	0
2023-04-03 04:35:00	1.65017	1.641298	1.65017	0
2023-04-03 04:40:00	1.63657	1.64118	1.63657	0
2023-04-03 04:45:00	1.63124	1.641771	1.63124	0
2023-04-03 04:50:00	1.64603	1.641889	1.64603	0
2023-04-03 04:55:00	1.63716	1.641002	1.63716	0
2023-04-03 05:00:00	1.6413	1.640233	1.6413	0
2023-04-03 05:05:00	1.64603	1.640588	1.64603	0
2023-04-03 05:10:00	1.6342	1.640766	1.6342	0
2023-04-03 05:15:00	1.63538	1.639228	1.63538	0
2023-04-03 05:20:00	1.64544	1.640352	1.64544	0
2023-04-03 05:25:00	1.63184	1.638519	1.63184	0
2023-04-03 05:30:00	1.63716	1.638578	1.63716	0
2023-04-03 05:35:00	1.63657	1.639111	1.63657	0
2023-04-03 05:40:00	1.6342	1.637928	1.6342	0
2023-04-03 05:45:00	1.63598	1.63781	1.63598	0
2023-04-03 05:50:00	1.63775	1.637455	1.63775	0
2023-04-03 05:55:00	1.63834	1.636686	1.63834	0
2023-04-03 06:00:00	1.64662	1.637928	1.64662	0
2023-04-03 06:05:00	1.63124	1.637514	1.63124	0
2023-04-03 06:10:00	1.63716	1.636686	1.63716	0
2023-04-03 06:15:00	1.61704	1.635206	1.61704	0
2023-04-03 06:20:00	1.64662	1.636152	1.64662	0
2023-04-03 06:25:00	1.63184	1.635679	1.63184	0
2023-04-03 06:30:00	1.64011	1.63627	1.64011	0
2023-04-03 06:35:00	1.63598	1.63627	1.63598	0
2023-04-03 06:40:00	1.63301	1.635796	1.63301	0
2023-04-03 06:45:00	1.6413	1.636092	1.6413	0
2023-04-03 06:50:00	1.63893	1.635323	1.63893	0
2023-04-03 06:55:00	1.63598	1.635797	1.63598	0
2023-04-03 07:00:00	1.63893	1.635974	1.63893	0
2023-04-03 07:05:00	1.62887	1.637157	1.62887	0
2023-04-03 07:10:00	1.62533	1.635028	1.62533	0
2023-04-03 07:15:00	1.62769	1.634613	1.62769	0
2023-04-03 07:20:00	1.64367	1.634969	1.64367	0
2023-04-03 07:25:00	1.62828	1.634199	1.62828	0
2023-04-03 07:30:00	1.6342	1.634318	1.6342	0
2023-04-03 07:35:00	1.64367	1.634555	1.64367	0
2023-04-03 07:40:00	1.63184	1.633846	1.63184	0
2023-04-03 07:45:00	1.6342	1.633668	1.6342	0
2023-04-03 07:50:00	1.63716	1.633491	1.63716	0
2023-04-03 07:55:00	1.6484	1.635444	1.6484	0
2023-04-03 08:00:00	1.67266	1.640177	1.67266	0
2023-04-03 08:05:00	1.64722	1.64213	1.64722	0
2023-04-03 08:10:00	1.63834	1.641597	1.63834	0
2023-04-03 08:15:00	1.63184	1.641953	1.63184	0
2023-04-03 08:20:00	1.62947	1.64148	1.62947	0
2023-04-03 08:25:00	1.62059	1.639172	1.62059	0
2023-04-03 08:30:00	1.62709	1.638697	1.62709	0
2023-04-03 08:35:00	1.6336	1.638637	1.6336	0
2023-04-03 08:40:00	1.64367	1.639288	1.64367	0
2023-04-03 08:45:00	1.6342	1.637868	1.6342	0
2023-04-03 08:50:00	1.64189	1.634791	1.64189	0
2023-04-03 08:55:00	1.63479	1.633548	1.63479	0
2023-04-03 09:00:00	1.62533	1.632247	1.62533	0
2023-04-03 09:05:00	1.6626	1.635323	1.6626	0
2023-04-03 09:10:00	1.62355	1.634731	1.62355	0
2023-04-03 09:15:00	1.62947	1.635619	1.62947	0
2023-04-03 09:20:00	1.62	1.63491	1.62	0
2023-04-03 09:25:00	1.64485	1.636035	1.64485	0
2023-04-03 09:30:00	1.63834	1.635502	1.63834	0
2023-04-03 09:35:00	1.62534	1.634616	1.62534	0
2023-04-03 09:40:00	1.6561	1.636037	1.6561	0
2023-04-03 09:45:00	1.64131	1.636689	1.64131	0
2023-04-03 09:50:00	1.61173	1.635329	1.61173	0
2023-04-03 09:55:00	1.64841	1.63391	1.64841	0
2023-04-03 10:00:00	1.63421	1.634976	1.63421	0
2023-04-03 10:05:00	1.62	1.634029	1.62	0
2023-04-03 10:10:00	1.6271	1.634739	1.6271	0
2023-04-03 10:15:00	1.63657	1.633911	1.63657	0
2023-04-03 10:20:00	1.6342	1.633497	1.6342	0
2023-04-03 10:25:00	1.61172	1.632135	1.61172	0
2023-04-03 10:30:00	1.63479	1.630004	1.63479	0
2023-04-03 10:35:00	1.63538	1.629411	1.63538	0
2023-04-03 10:40:00	1.62592	1.63083	1.62592	0
2023-04-03 10:45:00	1.63598	1.629587	1.63598	0
2023-04-03 10:50:00	1.63065	1.629231	1.63065	0
2023-04-03 10:55:00	1.61763	1.628994	1.61763	0
2023-04-03 11:00:00	1.62592	1.628876	1.62592	0
2023-04-03 11:05:00	1.65076	1.630295	1.65076	0
2023-04-03 11:10:00	1.66615	1.63349	1.66615	0
2023-04-03 11:15:00	1.61704	1.634022	1.61704	0
2023-04-03 11:20:00	1.62355	1.632898	1.62355	0
2023-04-03 11:25:00	1.62236	1.631596	1.62236	0
2023-04-03 11:30:00	1.63479	1.632483	1.63479	0
2023-04-03 11:35:00	1.6342	1.632305	1.6342	0
2023-04-03 11:40:00	1.63834	1.633074	1.63834	0
2023-04-03 11:45:00	1.62414	1.633725	1.62414	0
2023-04-03 11:50:00	1.64011	1.635144	1.64011	0
2023-04-03 11:55:00	1.61763	1.631831	1.61763	0
2023-04-03 12:00:00	1.65609	1.630825	1.65609	0
2023-04-03 12:05:00	1.64662	1.633783	1.64662	0
2023-04-03 12:10:00	1.63479	1.634907	1.63479	0
2023-04-03 12:15:00	1.62947	1.635618	1.62947	0
2023-04-03 12:20:00	1.61763	1.633902	1.61763	0
2023-04-03 12:25:00	1.62	1.632482	1.62	0
2023-04-03 12:30:00	1.62	1.630648	1.62	0
2023-04-03 12:35:00	1.6342	1.631654	1.6342	0
2023-04-03 12:40:00	1.61349	1.628992	1.61349	0
2023-04-03 12:45:00	1.61941	1.62917	1.61941	0
2023-04-03 12:50:00	1.62177	1.625738	1.62177	0
2023-04-03 12:55:00	1.62473	1.623549	1.62473	0
2023-04-03 13:00:00	1.6058	1.62065	1.6058	0
2023-04-03 13:05:00	1.69928	1.627631	1.69928	0
2023-04-03 13:10:00	1.60107	1.625975	1.60107	0
2023-04-03 13:15:00	1.57976	1.621951	1.57976	0
2023-04-03 13:20:00	1.63775	1.623726	1.63775	0
2023-04-03 13:25:00	1.55609	1.615915	1.55609	0
2023-04-03 13:30:00	1.58509	1.613075	1.58509	0
2023-04-03 13:35:00	1.59634	1.610768	1.59634	0
2023-04-03 13:40:00	1.5845	1.607041	1.5845	0
2023-04-03 13:45:00	1.58213	1.602781	1.58213	0
2023-04-03 13:50:00	1.59337	1.601538	1.59337	0
2023-04-03 13:55:00	1.56793	1.588403	1.56793	0
2023-04-03 14:00:00	1.58154	1.58645	1.58154	0
2023-04-03 14:05:00	1.56793	1.585267	1.56793	0
2023-04-03 14:10:00	1.57917	1.579409	1.57917	0
2023-04-03 14:15:00	1.59337	1.583137	1.59337	0
2023-04-03 14:20:00	1.58213	1.582841	1.58213	0
2023-04-03 14:25:00	1.57267	1.580474	1.57267	0
2023-04-03 14:30:00	1.59278	1.581302	1.59278	0
2023-04-03 14:35:00	1.58983	1.582072	1.58983	0
2023-04-03 14:40:00	1.57976	1.580711	1.57976	0
2023-04-03 14:45:00	1.58213	1.582131	1.58213	0
2023-04-03 14:50:00	1.56142	1.580119	1.56142	0
2023-04-03 14:55:00	1.59515	1.582841	1.59515	0
2023-04-03 15:00:00	1.58568	1.583492	1.58568	0
2023-04-03 15:05:00	1.59101	1.583256	1.59101	0
2023-04-03 15:10:00	1.57148	1.582191	1.57148	0
2023-04-03 15:15:00	1.60402	1.585326	1.60402	0
2023-04-03 15:20:00	1.59159	1.585207	1.59159	0
2023-04-03 15:25:00	1.58627	1.584851	1.58627	0
2023-04-03 15:30:00	1.58213	1.585088	1.58213	0
2023-04-03 15:35:00	1.58332	1.585207	1.58332	0
2023-04-03 15:40:00	1.59634	1.588699	1.59634	0
2023-04-03 15:45:00	1.58686	1.58787	1.58686	0
2023-04-03 15:50:00	1.57917	1.587219	1.57917	0
2023-04-03 15:55:00	1.59042	1.58716	1.59042	0
2023-04-03 16:00:00	1.5703	1.587042	1.5703	0
2023-04-03 16:05:00	1.59219	1.585859	1.59219	0
2023-04-03 16:10:00	1.58923	1.585623	1.58923	0
2023-04-03 16:15:00	1.55373	1.582369	1.55373	0
2023-04-03 16:20:00	1.59278	1.583434	1.59278	0
2023-04-03 16:25:00	1.5845	1.583552	1.5845	0
2023-04-03 16:30:00	1.59692	1.58361	1.59692	0
2023-04-03 16:35:00	1.58686	1.58361	1.58686	0
2023-04-03 16:40:00	1.58568	1.584261	1.58568	0
2023-04-03 16:45:00	1.59337	1.584556	1.59337	0
2023-04-03 16:50:00	1.59456	1.586982	1.59456	0
2023-04-03 16:55:00	1.59634	1.587397	1.59634	0
2023-04-03 17:00:00	1.58095	1.586569	1.58095	0
2023-04-03 17:05:00	1.58509	1.589705	1.58509	0
2023-04-03 17:10:00	1.58805	1.589232	1.58805	0
2023-04-03 17:15:00	1.58272	1.589054	1.58272	0
2023-04-03 17:20:00	1.5987	1.589232	1.5987	0
2023-04-03 17:25:00	1.57621	1.588167	1.57621	0
2023-04-03 17:30:00	1.5981	1.589409	1.5981	0
2023-04-03 17:35:00	1.58035	1.588107	1.58035	0
2023-04-03 17:40:00	1.58213	1.586864	1.58213	0
2023-04-03 17:45:00	1.58864	1.586094	1.58864	0
2023-04-03 17:50:00	1.59397	1.587396	1.59397	0
2023-04-03 17:55:00	1.58983	1.58787	1.58983	0
2023-04-03 18:00:00	1.59456	1.588521	1.59456	0
2023-04-03 18:05:00	1.59456	1.589705	1.59456	0
2023-04-03 18:10:00	1.57917	1.587752	1.57917	0
2023-04-03 18:15:00	1.58627	1.588758	1.58627	0
2023-04-03 18:20:00	1.58154	1.587102	1.58154	0
2023-04-03 18:25:00	1.59634	1.588701	1.59634	0
2023-04-03 18:30:00	1.58864	1.589352	1.58864	0
2023-04-03 18:35:00	1.58686	1.589174	1.58686	0
2023-04-03 18:40:00	1.60166	1.589943	1.60166	0
2023-04-03 18:45:00	1.5981	1.59077	1.5981	0
2023-04-03 18:50:00	1.57681	1.588995	1.57681	0
2023-04-03 18:55:00	1.58272	1.587811	1.58272	0
2023-04-03 19:00:00	1.58391	1.588285	1.58391	0
2023-04-03 19:05:00	1.59515	1.589173	1.59515	0
2023-04-03 19:10:00	1.59101	1.59012	1.59101	0
2023-04-03 19:15:00	1.58805	1.589291	1.58805	0
2023-04-03 19:20:00	1.56734	1.587161	1.56734	0
2023-04-03 19:25:00	1.60107	1.588582	1.60107	0
2023-04-03 19:30:00	1.58391	1.586807	1.58391	0
2023-04-03 19:35:00	1.58627	1.585624	1.58627	0
2023-04-03 19:40:00	1.58864	1.586807	1.58864	0
2023-04-03 19:45:00	1.59101	1.587636	1.59101	0
2023-04-03 19:50:00	1.58095	1.58734	1.58095	0
2023-04-03 19:55:00	1.60817	1.588642	1.60817	0
2023-04-03 20:00:00	1.58627	1.588168	1.58627	0
2023-04-03 20:05:00	1.58568	1.587931	1.58568	0
2023-04-03 20:10:00	1.58095	1.589292	1.58095	0
2023-04-03 20:15:00	1.59219	1.588404	1.59219	0
2023-04-03 20:20:00	1.58745	1.588758	1.58745	0
2023-04-03 20:25:00	1.59397	1.589528	1.59397	0
2023-04-03 20:30:00	1.55195	1.585859	1.55195	0
2023-04-03 20:35:00	1.59278	1.586036	1.59278	0
2023-04-03 20:40:00	1.57148	1.585089	1.57148	0
2023-04-03 20:45:00	1.59574	1.583846	1.59574	0
2023-04-03 20:50:00	1.58627	1.583846	1.58627	0
2023-04-03 20:55:00	1.59751	1.585029	1.59751	0
2023-04-03 21:00:00	1.59042	1.585976	1.59042	0
2023-04-03 21:05:00	1.60107	1.586864	1.60107	0
2023-04-03 21:10:00	1.56438	1.584557	1.56438	0
2023-04-03 21:15:00	1.58805	1.583965	1.58805	0
2023-04-03 21:20:00	1.58154	1.586924	1.58154	0
2023-04-03 21:25:00	1.59397	1.587043	1.59397	0
2023-04-03 21:30:00	1.59278	1.589173	1.59278	0
2023-04-03 21:35:00	1.59988	1.589587	1.59988	0
2023-04-03 21:40:00	1.59042	1.590002	1.59042	0
2023-04-03 21:45:00	1.59634	1.589885	1.59634	0
2023-04-03 21:50:00	1.59337	1.59018	1.59337	0
2023-04-03 21:55:00	1.59042	1.589115	1.59042	0
2023-04-03 22:00:00	1.59159	1.591836	1.59159	0
2023-04-03 22:05:00	1.56616	1.589647	1.56616	0
2023-04-03 22:10:00	1.57562	1.589055	1.57562	0
2023-04-03 22:15:00	1.59456	1.589114	1.59456	0
2023-04-03 22:20:00	1.59278	1.589114	1.59278	0
2023-04-03 22:25:00	1.57562	1.586688	1.57562	0
2023-04-03 22:30:00	1.59929	1.587575	1.59929	0
2023-04-03 22:35:00	1.59574	1.587515	1.59574	0
2023-04-03 22:40:00	1.58391	1.586569	1.58391	0
2023-04-03 22:45:00	1.60225	1.587752	1.60225	0
2023-04-03 22:50:00	1.59042	1.587635	1.59042	0
2023-04-03 22:55:00	1.5845	1.589469	1.5845	0
2023-04-03 23:00:00	1.59159	1.591066	1.59159	0
2023-04-03 23:05:00	1.61112	1.592722	1.61112	0
2023-04-03 23:10:00	1.58627	1.592071	1.58627	0
2023-04-03 23:15:00	1.59515	1.594024	1.59515	0
2023-04-03 23:20:00	1.60107	1.594202	1.60107	0
2023-04-03 23:25:00	1.58391	1.593019	1.58391	0
2023-04-03 23:30:00	1.59574	1.594202	1.59574	0
2023-04-03 23:35:00	1.57976	1.591953	1.57976	0
2023-04-03 23:40:00	1.58864	1.591775	1.58864	0
2023-04-03 23:45:00	1.5845	1.591775	1.5845	0
2023-04-03 23:50:00	1.59574	1.59219	1.59574	0
2023-04-03 23:55:00	1.6058	1.591658	1.6058	0
2023-04-04 00:00:00	1.57917	1.590948	1.57917	0
2023-04-04 00:05:00	1.56852	1.588285	1.56852	0
2023-04-04 00:10:00	1.58154	1.586332	1.58154	0
2023-04-04 00:15:00	1.59278	1.587219	1.59278	0
2023-04-04 00:20:00	1.58923	1.586568	1.58923	0
2023-04-04 00:25:00	1.60934	1.589526	1.60934	0
2023-04-04 00:30:00	1.58686	1.589348	1.58686	0
2023-04-04 00:35:00	1.58272	1.58917	1.58272	0
2023-04-04 00:40:00	1.59929	1.589525	1.59929	0
2023-04-04 00:45:00	1.59988	1.588933	1.59988	0
2023-04-04 00:50:00	1.59751	1.590767	1.59751	0
2023-04-04 00:55:00	1.59929	1.593844	1.59929	0
2023-04-04 01:00:00	1.58864	1.594554	1.58864	0
2023-04-04 01:05:00	1.5987	1.595146	1.5987	0
2023-04-04 01:10:00	1.57562	1.593785	1.57562	0
2023-04-04 01:15:00	1.58864	1.591715	1.58864	0
2023-04-04 01:20:00	1.58568	1.591597	1.58568	0
2023-04-04 01:25:00	1.5987	1.593195	1.5987	0
2023-04-04 01:30:00	1.59515	1.592781	1.59515	0
2023-04-04 01:35:00	1.58035	1.590828	1.58035	0
2023-04-04 01:40:00	1.59159	1.590236	1.59159	0
2023-04-04 01:45:00	1.59397	1.589704	1.59397	0
2023-04-04 01:50:00	1.59574	1.590414	1.59574	0
2023-04-04 01:55:00	1.60166	1.59071	1.60166	0
2023-04-04 02:00:00	1.59397	1.592545	1.59397	0
2023-04-04 02:05:00	1.58154	1.591835	1.58154	0
2023-04-04 02:10:00	1.59278	1.592545	1.59278	0
2023-04-04 02:15:00	1.58509	1.591184	1.58509	0
2023-04-04 02:20:00	1.5987	1.591539	1.5987	0
2023-04-04 02:25:00	1.59397	1.592901	1.59397	0
2023-04-04 02:30:00	1.59219	1.592961	1.59219	0
2023-04-04 02:35:00	1.58864	1.592428	1.58864	0
2023-04-04 02:40:00	1.61467	1.594321	1.61467	0
2023-04-04 02:45:00	1.57917	1.592072	1.57917	0
2023-04-04 02:50:00	1.59988	1.592663	1.59988	0
2023-04-04 02:55:00	1.59278	1.593787	1.59278	0
2023-04-04 03:00:00	1.58745	1.593254	1.58745	0
2023-04-04 03:05:00	1.58213	1.592958	1.58213	0
2023-04-04 03:10:00	1.59988	1.593076	1.59988	0
2023-04-04 03:15:00	1.58805	1.592484	1.58805	0
2023-04-04 03:20:00	1.59634	1.592899	1.59634	0
2023-04-04 03:25:00	1.59337	1.593372	1.59337	0
2023-04-04 03:30:00	1.60166	1.592071	1.60166	0
2023-04-04 03:35:00	1.59337	1.593491	1.59337	0
2023-04-04 03:40:00	1.59397	1.5929	1.59397	0
2023-04-04 03:45:00	1.57326	1.590948	1.57326	0
2023-04-04 03:50:00	1.58509	1.590712	1.58509	0
2023-04-04 03:55:00	1.59751	1.59225	1.59751	0
2023-04-04 04:00:00	1.59219	1.591481	1.59219	0
2023-04-04 04:05:00	1.60402	1.593078	1.60402	0
2023-04-04 04:10:00	1.57976	1.59142	1.57976	0
2023-04-04 04:15:00	1.59159	1.591242	1.59159	0
2023-04-04 04:20:00	1.59042	1.590118	1.59042	0
2023-04-04 04:25:00	1.59751	1.590532	1.59751	0
2023-04-04 04:30:00	1.57681	1.588816	1.57681	0
2023-04-04 04:35:00	1.59278	1.590768	1.59278	0
2023-04-04 04:40:00	1.59397	1.591656	1.59397	0
2023-04-04 04:45:00	1.60284	1.592189	1.60284	0
2023-04-04 04:50:00	1.58923	1.591893	1.58923	0
2023-04-04 04:55:00	1.60639	1.59213	1.60639	0
2023-04-04 05:00:00	1.60698	1.594852	1.60698	0
2023-04-04 05:05:00	1.5981	1.595503	1.5981	0
2023-04-04 05:10:00	1.60698	1.597159	1.60698	0
2023-04-04 05:15:00	1.59042	1.59645	1.59042	0
2023-04-04 05:20:00	1.59751	1.59852	1.59751	0
2023-04-04 05:25:00	1.58213	1.597455	1.58213	0
2023-04-04 05:30:00	1.58923	1.596981	1.58923	0
2023-04-04 05:35:00	1.59515	1.596212	1.59515	0
2023-04-04 05:40:00	1.59278	1.596567	1.59278	0
2023-04-04 05:45:00	1.57917	1.593845	1.57917	0
2023-04-04 05:50:00	1.58983	1.59213	1.58983	0
2023-04-04 05:55:00	1.58923	1.591243	1.58923	0
2023-04-04 06:00:00	1.5774	1.588285	1.5774	0
2023-04-04 06:05:00	1.60047	1.58929	1.60047	0
2023-04-04 06:10:00	1.5987	1.589409	1.5987	0
2023-04-04 06:15:00	1.59397	1.590593	1.59397	0
2023-04-04 06:20:00	1.58154	1.589824	1.58154	0
2023-04-04 06:25:00	1.58095	1.588404	1.58095	0
2023-04-04 06:30:00	1.62296	1.591422	1.62296	0
2023-04-04 06:35:00	1.6058	1.594085	1.6058	0
2023-04-04 06:40:00	1.58509	1.593611	1.58509	0
2023-04-04 06:45:00	1.60225	1.594913	1.60225	0
2023-04-04 06:50:00	1.60461	1.597634	1.60461	0
2023-04-04 06:55:00	1.59278	1.596865	1.59278	0
2023-04-04 07:00:00	1.60934	1.597929	1.60934	0
2023-04-04 07:05:00	1.60402	1.598934	1.60402	0
2023-04-04 07:10:00	1.5981	1.60059	1.5981	0
2023-04-04 07:15:00	1.56852	1.599347	1.56852	0
2023-04-04 07:20:00	1.5774	1.594791	1.5774	0
2023-04-04 07:25:00	1.59634	1.593845	1.59634	0
2023-04-04 07:30:00	1.5703	1.592366	1.5703	0
2023-04-04 07:35:00	1.5703	1.589171	1.5703	0
2023-04-04 07:40:00	1.59574	1.588284	1.59574	0
2023-04-04 07:45:00	1.57976	1.586982	1.57976	0
2023-04-04 07:50:00	1.57562	1.58361	1.57562	0
2023-04-04 07:55:00	1.61941	1.585149	1.61941	0
2023-04-04 08:00:00	1.68449	1.593788	1.68449	0
2023-04-04 08:05:00	1.58391	1.595327	1.58391	0
2023-04-04 08:10:00	1.5774	1.595327	1.5774	0
2023-04-04 08:15:00	1.58213	1.593906	1.58213	0
2023-04-04 08:20:00	1.58154	1.59503	1.58154	0
2023-04-04 08:25:00	1.56734	1.594734	1.56734	0
2023-04-04 08:30:00	1.56557	1.591717	1.56557	0
2023-04-04 08:35:00	1.61409	1.59515	1.61409	0
2023-04-04 08:40:00	1.58805	1.596393	1.58805	0
2023-04-04 08:45:00	1.57859	1.592311	1.57859	0
2023-04-04 08:50:00	1.58332	1.582194	1.58332	0
2023-04-04 08:55:00	1.5987	1.583673	1.5987	0
2023-04-04 09:00:00	1.5845	1.584383	1.5845	0
2023-04-04 09:05:00	1.59159	1.585329	1.59159	0
2023-04-04 09:10:00	1.63184	1.590359	1.63184	0
2023-04-04 09:15:00	1.56852	1.590477	1.56852	0
2023-04-04 09:20:00	1.58391	1.592311	1.58391	0
2023-04-04 09:25:00	1.58568	1.58947	1.58568	0
2023-04-04 09:30:00	1.58035	1.5887	1.58035	0
2023-04-04 09:35:00	1.5845	1.589291	1.5845	0
2023-04-04 09:40:00	1.60461	1.59142	1.60461	0
2023-04-04 09:45:00	1.63065	1.594615	1.63065	0
2023-04-04 09:50:00	1.58213	1.594378	1.58213	0
2023-04-04 09:55:00	1.59397	1.594616	1.59397	0
2023-04-04 10:00:00	1.58272	1.589704	1.58272	0
2023-04-04 10:05:00	1.5774	1.590592	1.5774	0
2023-04-04 10:10:00	1.59515	1.591716	1.59515	0
2023-04-04 10:15:00	1.58154	1.591302	1.58154	0
2023-04-04 10:20:00	1.58983	1.59225	1.58983	0
2023-04-04 10:25:00	1.59159	1.592959	1.59159	0
2023-04-04 10:30:00	1.57917	1.590415	1.57917	0
2023-04-04 10:35:00	1.58983	1.586333	1.58983	0
2023-04-04 10:40:00	1.60817	1.588937	1.60817	0
2023-04-04 10:45:00	1.56557	1.586097	1.56557	0
2023-04-04 10:50:00	1.59219	1.587044	1.59219	0
2023-04-04 10:55:00	1.59397	1.588701	1.59397	0
2023-04-04 11:00:00	1.60225	1.589411	1.60225	0
2023-04-04 11:05:00	1.57267	1.588524	1.57267	0
2023-04-04 11:10:00	1.58686	1.588227	1.58686	0
2023-04-04 11:15:00	1.58627	1.587695	1.58627	0
2023-04-04 11:20:00	1.60107	1.589885	1.60107	0
2023-04-04 11:25:00	1.58745	1.589647	1.58745	0
2023-04-04 11:30:00	1.57148	1.585978	1.57148	0
2023-04-04 11:35:00	1.59042	1.588463	1.59042	0
2023-04-04 11:40:00	1.5703	1.586274	1.5703	0
2023-04-04 11:45:00	1.59278	1.586155	1.59278	0
2023-04-04 11:50:00	1.58095	1.584025	1.58095	0
2023-04-04 11:55:00	2.05251	1.632009	2.05251	0
2023-04-04 12:00:00	1.70401	1.643724	1.70401	0
2023-04-04 12:05:00	2.01819	1.686916	2.01819	0
2023-04-04 12:10:00	1.89157	1.715966	1.89157	0
2023-04-04 12:15:00	1.90873	1.748094	1.90873	0
2023-04-04 12:20:00	1.88389	1.779335	1.88389	0
2023-04-04 12:25:00	1.92648	1.812941	1.92648	0
2023-04-04 12:30:00	1.88092	1.844003	1.88092	0
2023-04-04 12:35:00	1.8756	1.872285	1.8756	0
2023-04-04 12:40:00	1.88625	1.902815	1.88625	0
2023-04-04 12:45:00	1.90282	1.887846	1.90282	0
2023-04-04 12:50:00	1.85134	1.902579	1.85134	0
2023-04-04 12:55:00	1.93773	1.894533	1.93773	0
2023-04-04 13:00:00	1.8685	1.892226	1.8685	0
2023-04-04 13:05:00	1.8898	1.890333	1.8898	0
2023-04-04 13:10:00	1.85903	1.887847	1.85903	0
2023-04-04 13:15:00	1.90578	1.885777	1.90578	0
2023-04-04 13:20:00	1.85963	1.883648	1.85963	0
2023-04-04 13:25:00	1.91939	1.888027	1.91939	0
2023-04-04 13:30:00	1.84424	1.883826	1.84424	0
2023-04-04 13:35:00	1.87619	1.881163	1.87619	0
2023-04-04 13:40:00	1.87974	1.884003	1.87974	0
2023-04-04 13:45:00	1.87856	1.878086	1.87856	0
2023-04-04 13:50:00	1.88803	1.880039	1.88803	0
2023-04-04 13:55:00	1.87146	1.878205	1.87146	0
2023-04-04 14:00:00	1.89216	1.881518	1.89216	0
2023-04-04 14:05:00	1.88565	1.879505	1.88565	0
2023-04-04 14:10:00	1.90105	1.883647	1.90105	0
2023-04-04 14:15:00	1.87441	1.879149	1.87441	0
2023-04-04 14:20:00	1.89276	1.884001	1.89276	0
2023-04-04 14:25:00	1.89927	1.886309	1.89927	0
2023-04-04 14:30:00	1.87915	1.88625	1.87915	0
2023-04-04 14:35:00	1.88862	1.887256	1.88862	0
2023-04-04 14:40:00	1.88862	1.887315	1.88862	0
2023-04-04 14:45:00	1.89572	1.889741	1.89572	0
2023-04-04 14:50:00	1.90164	1.890689	1.90164	0
2023-04-04 14:55:00	1.85015	1.887139	1.85015	0
2023-04-04 15:00:00	1.9182	1.888854	1.9182	0
2023-04-04 15:05:00	1.87441	1.888854	1.87441	0
2023-04-04 15:10:00	1.92944	1.892522	1.92944	0
2023-04-04 15:15:00	1.84306	1.886901	1.84306	0
2023-04-04 15:20:00	1.82294	1.88128	1.82294	0
2023-04-04 15:25:00	1.88329	1.880747	1.88329	0
2023-04-04 15:30:00	1.87797	1.879682	1.87797	0
2023-04-04 15:35:00	1.8827	1.87838	1.8827	0
2023-04-04 15:40:00	1.89453	1.877669	1.89453	0
2023-04-04 15:45:00	1.9182	1.884474	1.9182	0
2023-04-04 15:50:00	1.87974	1.880628	1.87974	0
2023-04-04 15:55:00	1.89927	1.883114	1.89927	0
2023-04-04 16:00:00	1.89631	1.879801	1.89631	0
2023-04-04 16:05:00	1.91051	1.886546	1.91051	0
2023-04-04 16:10:00	1.8904	1.893292	1.8904	0
2023-04-04 16:15:00	1.86614	1.891577	1.86614	0
2023-04-04 16:20:00	1.8549	1.88927	1.8549	0
2023-04-04 16:25:00	1.92707	1.893707	1.92707	0
2023-04-04 16:30:00	1.88092	1.892346	1.88092	0
2023-04-04 16:35:00	1.85963	1.886489	1.85963	0
2023-04-04 16:40:00	1.91879	1.890394	1.91879	0
2023-04-04 16:45:00	1.85015	1.885482	1.85015	0
2023-04-04 16:50:00	1.87323	1.883174	1.87323	0
2023-04-04 16:55:00	1.89927	1.88205	1.89927	0
2023-04-04 17:00:00	1.85371	1.878381	1.85371	0
2023-04-04 17:05:00	1.90696	1.882463	1.90696	0
2023-04-04 17:10:00	1.88507	1.88548	1.88507	0
2023-04-04 17:15:00	1.86909	1.879682	1.86909	0
2023-04-04 17:20:00	1.904	1.88199	1.904	0
2023-04-04 17:25:00	1.88033	1.88406	1.88033	0
2023-04-04 17:30:00	1.87146	1.879327	1.87146	0
2023-04-04 17:35:00	1.91051	1.885363	1.91051	0
2023-04-04 17:40:00	1.88684	1.886724	1.88684	0
2023-04-04 17:45:00	1.88329	1.885126	1.88329	0
2023-04-04 17:50:00	1.90873	1.890628	1.90873	0
2023-04-04 17:55:00	1.89276	1.889208	1.89276	0
2023-04-04 18:00:00	1.87146	1.887847	1.87146	0
2023-04-04 18:05:00	1.88507	1.889445	1.88507	0
2023-04-04 18:10:00	1.91465	1.89051	1.91465	0
2023-04-04 18:15:00	1.87679	1.890156	1.87679	0
2023-04-04 18:20:00	1.87265	1.890275	1.87265	0
2023-04-04 18:25:00	1.92293	1.891517	1.92293	0
2023-04-04 18:30:00	1.92057	1.89489	1.92057	0
2023-04-04 18:35:00	1.88152	1.894713	1.88152	0
2023-04-04 18:40:00	1.904	1.89424	1.904	0
2023-04-04 18:45:00	1.88389	1.893353	1.88389	0
2023-04-04 18:50:00	1.90932	1.897139	1.90932	0
2023-04-04 18:55:00	1.9111	1.899742	1.9111	0
2023-04-04 19:00:00	1.93004	1.901281	1.93004	0
2023-04-04 19:05:00	1.88448	1.90205	1.88448	0
2023-04-04 19:10:00	1.87856	1.902641	1.87856	0
2023-04-04 19:15:00	1.904	1.900748	1.904	0
2023-04-04 19:20:00	1.89927	1.898618	1.89927	0
2023-04-04 19:25:00	1.90164	1.90063	1.90164	0
2023-04-04 19:30:00	1.86317	1.896547	1.86317	0
2023-04-04 19:35:00	1.91879	1.900037	1.91879	0
2023-04-04 19:40:00	1.87087	1.896192	1.87087	0
2023-04-04 19:45:00	1.88743	1.893825	1.88743	0
2023-04-04 19:50:00	1.87382	1.888203	1.87382	0
2023-04-04 19:55:00	1.92234	1.891989	1.92234	0
2023-04-04 20:00:00	1.88329	1.892462	1.88329	0
2023-04-04 20:05:00	1.89216	1.891278	1.89216	0
2023-04-04 20:10:00	1.89394	1.890745	1.89394	0
2023-04-04 20:15:00	1.86791	1.887372	1.86791	0
2023-04-04 20:20:00	1.90341	1.891396	1.90341	0
2023-04-04 20:25:00	1.89335	1.888852	1.89335	0
2023-04-04 20:30:00	1.87205	1.88897	1.87205	0
2023-04-04 20:35:00	1.89749	1.889976	1.89749	0
2023-04-04 20:40:00	1.91169	1.893763	1.91169	0
2023-04-04 20:45:00	1.93536	1.895065	1.93536	0
2023-04-04 20:50:00	1.88507	1.895243	1.88507	0
2023-04-04 20:55:00	1.86791	1.892818	1.86791	0
2023-04-04 21:00:00	1.8756	1.890984	1.8756	0
2023-04-04 21:05:00	1.91583	1.895776	1.91583	0
2023-04-04 21:10:00	1.90164	1.895599	1.90164	0
2023-04-04 21:15:00	1.8827	1.894534	1.8827	0
2023-04-04 21:20:00	1.87087	1.894416	1.87087	0
2023-04-04 21:25:00	1.92293	1.89696	1.92293	0
2023-04-04 21:30:00	1.8827	1.894061	1.8827	0
2023-04-04 21:35:00	1.90637	1.891162	1.90637	0
2023-04-04 21:40:00	1.86495	1.88915	1.86495	0
2023-04-04 21:45:00	1.91051	1.89341	1.91051	0
2023-04-04 21:50:00	1.88507	1.894357	1.88507	0
2023-04-04 21:55:00	1.92412	1.895186	1.92412	0
2023-04-04 22:00:00	1.88211	1.893233	1.88211	0
2023-04-04 22:05:00	1.90637	1.8956	1.90637	0
2023-04-04 22:10:00	1.904	1.898913	1.904	0
2023-04-04 22:15:00	1.91939	1.898559	1.91939	0
2023-04-04 22:20:00	1.89157	1.899446	1.89157	0
2023-04-04 22:25:00	1.89867	1.898676	1.89867	0
2023-04-04 22:30:00	1.8827	1.900451	1.8827	0
2023-04-04 22:35:00	1.89572	1.898972	1.89572	0
2023-04-04 22:40:00	1.89631	1.900096	1.89631	0
2023-04-04 22:45:00	1.92057	1.899741	1.92057	0
2023-04-04 22:50:00	1.88033	1.899563	1.88033	0
2023-04-04 22:55:00	1.91347	1.900273	1.91347	0
2023-04-04 23:00:00	1.91347	1.90122	1.91347	0
2023-04-04 23:05:00	1.89335	1.898616	1.89335	0
2023-04-04 23:10:00	1.9253	1.901989	1.9253	0
2023-04-04 23:15:00	1.88448	1.90057	1.88448	0
2023-04-04 23:20:00	1.86199	1.898499	1.86199	0
2023-04-04 23:25:00	1.90164	1.899091	1.90164	0
2023-04-04 23:30:00	1.89867	1.899327	1.89867	0
2023-04-04 23:35:00	1.93122	1.900392	1.93122	0
2023-04-04 23:40:00	1.904	1.902759	1.904	0
2023-04-04 23:45:00	1.90873	1.902285	1.90873	0
2023-04-04 23:50:00	1.89513	1.900451	1.89513	0
2023-04-04 23:55:00	1.89927	1.901043	1.89927	0
2023-04-05 00:00:00	1.8756	1.896073	1.8756	0
2023-04-05 00:05:00	1.92471	1.900096	1.92471	0
2023-04-05 00:10:00	1.8827	1.902167	1.8827	0
2023-04-05 00:15:00	1.91229	1.903232	1.91229	0
2023-04-05 00:20:00	1.88625	1.90199	1.88625	0
2023-04-05 00:25:00	1.8756	1.896428	1.8756	0
2023-04-05 00:30:00	1.90815	1.896843	1.90815	0
2023-04-05 00:35:00	1.89098	1.895068	1.89098	0
2023-04-05 00:40:00	1.88329	1.893884	1.88329	0
2023-04-05 00:45:00	1.9324	1.897197	1.9324	0
2023-04-05 00:50:00	1.90518	1.900155	1.90518	0
2023-04-05 00:55:00	1.90518	1.898202	1.90518	0
2023-04-05 01:00:00	1.92471	1.902403	1.92471	0
2023-04-05 01:05:00	1.8614	1.897314	1.8614	0
2023-04-05 01:10:00	1.91051	1.89974	1.91051	0
2023-04-05 01:15:00	1.87915	1.900095	1.87915	0
2023-04-05 01:20:00	1.9111	1.90039	1.9111	0
2023-04-05 01:25:00	1.91347	1.902639	1.91347	0
2023-04-05 01:30:00	1.90341	1.904651	1.90341	0
2023-04-05 01:35:00	1.90873	1.902284	1.90873	0
2023-04-05 01:40:00	1.88448	1.900214	1.88448	0
2023-04-05 01:45:00	1.8898	1.898676	1.8898	0
2023-04-05 01:50:00	1.90873	1.897078	1.90873	0
2023-04-05 01:55:00	1.90932	1.90187	1.90932	0
2023-04-05 02:00:00	1.9111	1.901929	1.9111	0
2023-04-05 02:05:00	1.92057	1.906071	1.92057	0
2023-04-05 02:10:00	1.9253	1.907491	1.9253	0
2023-04-05 02:15:00	1.88862	1.905006	1.88862	0
2023-04-05 02:20:00	1.904	1.905065	1.904	0
2023-04-05 02:25:00	1.89927	1.904119	1.89927	0
2023-04-05 02:30:00	1.89513	1.905184	1.89513	0
2023-04-05 02:35:00	1.93477	1.909681	1.93477	0
2023-04-05 02:40:00	1.9111	1.909918	1.9111	0
2023-04-05 02:45:00	1.91051	1.910037	1.91051	0
2023-04-05 02:50:00	1.86495	1.905422	1.86495	0
2023-04-05 02:55:00	1.90223	1.903588	1.90223	0
2023-04-05 03:00:00	1.89394	1.900452	1.89394	0
2023-04-05 03:05:00	1.89572	1.901162	1.89572	0
2023-04-05 03:10:00	1.92766	1.903528	1.92766	0
2023-04-05 03:15:00	1.88743	1.902344	1.88743	0
2023-04-05 03:20:00	1.93595	1.906426	1.93595	0
2023-04-05 03:25:00	1.85666	1.898615	1.85666	0
2023-04-05 03:30:00	1.89453	1.896958	1.89453	0
2023-04-05 03:35:00	1.89927	1.895834	1.89927	0
2023-04-05 03:40:00	1.86673	1.896012	1.86673	0
2023-04-05 03:45:00	1.88507	1.894296	1.88507	0
2023-04-05 03:50:00	1.91583	1.896485	1.91583	0
2023-04-05 03:55:00	1.90637	1.89755	1.90637	0
2023-04-05 04:00:00	1.91761	1.896545	1.91761	0
2023-04-05 04:05:00	1.87974	1.895776	1.87974	0
2023-04-05 04:10:00	1.8969	1.891871	1.8969	0
2023-04-05 04:15:00	1.89867	1.896072	1.89867	0
2023-04-05 04:20:00	1.87856	1.894475	1.87856	0
2023-04-05 04:25:00	1.90873	1.895421	1.90873	0
2023-04-05 04:30:00	1.88743	1.897491	1.88743	0
2023-04-05 04:35:00	1.88033	1.897017	1.88033	0
2023-04-05 04:40:00	1.94365	1.899799	1.94365	0
2023-04-05 04:45:00	1.88743	1.897905	1.88743	0
2023-04-05 04:50:00	1.88507	1.894651	1.88507	0
2023-04-05 04:55:00	1.89453	1.89613	1.89453	0
2023-04-05 05:00:00	1.90164	1.896604	1.90164	0
2023-04-05 05:05:00	1.8904	1.895777	1.8904	0
2023-04-05 05:10:00	1.92885	1.900806	1.92885	0
2023-04-05 05:15:00	1.87441	1.897374	1.87441	0
2023-04-05 05:20:00	1.9466	1.903291	1.9466	0
2023-04-05 05:25:00	1.88684	1.903942	1.88684	0
2023-04-05 05:30:00	1.90341	1.899918	1.90341	0
2023-04-05 05:35:00	1.88448	1.899623	1.88448	0
2023-04-05 05:40:00	1.93358	1.904474	1.93358	0
2023-04-05 05:45:00	1.85075	1.900096	1.85075	0
2023-04-05 05:50:00	1.88625	1.898557	1.88625	0
2023-04-05 05:55:00	1.93773	1.90329	1.93773	0
2023-04-05 06:00:00	1.90637	1.901042	1.90637	0
2023-04-05 06:05:00	1.92057	1.905658	1.92057	0
2023-04-05 06:10:00	1.87323	1.898321	1.87323	0
2023-04-05 06:15:00	1.89986	1.899623	1.89986	0
2023-04-05 06:20:00	1.83655	1.892937	1.83655	0
2023-04-05 06:25:00	1.92116	1.896605	1.92116	0
2023-04-05 06:30:00	1.90755	1.894002	1.90755	0
2023-04-05 06:35:00	1.90105	1.899032	1.90105	0
2023-04-05 06:40:00	1.8904	1.899447	1.8904	0
2023-04-05 06:45:00	1.90637	1.896311	1.90637	0
2023-04-05 06:50:00	1.94068	1.899742	1.94068	0
2023-04-05 06:55:00	1.91347	1.899032	1.91347	0
2023-04-05 07:00:00	1.88862	1.900571	1.88862	0
2023-04-05 07:05:00	1.91347	1.901932	1.91347	0
2023-04-05 07:10:00	1.8898	1.907257	1.8898	0
2023-04-05 07:15:00	1.86436	1.901577	1.86436	0
2023-04-05 07:20:00	1.91051	1.901873	1.91051	0
2023-04-05 07:25:00	1.93358	1.905126	1.93358	0
2023-04-05 07:30:00	1.90637	1.906723	1.90637	0
2023-04-05 07:35:00	1.9111	1.907196	1.9111	0
2023-04-05 07:40:00	1.90637	1.903765	1.90637	0
2023-04-05 07:45:00	1.95725	1.908143	1.95725	0
2023-04-05 07:50:00	1.91583	1.910864	1.91583	0
2023-04-05 07:55:00	1.90518	1.910035	1.90518	0
2023-04-05 08:00:00	1.91939	1.912994	1.91939	0
2023-04-05 08:05:00	1.89808	1.916366	1.89808	0
2023-04-05 08:10:00	1.87382	1.912697	1.87382	0
2023-04-05 08:15:00	1.90164	1.909503	1.90164	0
2023-04-05 08:20:00	1.90105	1.908971	1.90105	0
2023-04-05 08:25:00	1.91583	1.909444	1.91583	0
2023-04-05 08:30:00	1.89808	1.908615	1.89808	0
2023-04-05 08:35:00	1.87441	1.900331	1.87441	0
2023-04-05 08:40:00	1.9537	1.904118	1.9537	0
2023-04-05 08:45:00	1.88862	1.902462	1.88862	0
2023-04-05 08:50:00	1.91347	1.90187	1.91347	0
2023-04-05 08:55:00	1.89335	1.901397	1.89335	0
2023-04-05 09:00:00	1.88921	1.902936	1.88921	0
2023-04-05 09:05:00	1.93477	1.906249	1.93477	0
2023-04-05 09:10:00	1.91288	1.907432	1.91288	0
2023-04-05 09:15:00	1.87146	1.902995	1.87146	0
2023-04-05 09:20:00	1.88329	1.901516	1.88329	0
2023-04-05 09:25:00	1.90873	1.904948	1.90873	0
2023-04-05 09:30:00	1.89394	1.898972	1.89394	0
2023-04-05 09:35:00	1.87087	1.897197	1.87087	0
2023-04-05 09:40:00	1.89394	1.895244	1.89394	0
2023-04-05 09:45:00	1.86377	1.892286	1.86377	0
2023-04-05 09:50:00	1.9111	1.894475	1.9111	0
2023-04-05 09:55:00	1.89987	1.890985	1.89987	0
2023-04-05 10:00:00	1.90046	1.889743	1.90046	0
2023-04-05 10:05:00	1.90342	1.892939	1.90342	0
2023-04-05 10:10:00	1.83301	1.887911	1.83301	0
2023-04-05 10:15:00	1.86733	1.883771	1.86733	0
2023-04-05 10:20:00	1.88331	1.882708	1.88331	0
2023-04-05 10:25:00	1.89632	1.885253	1.89632	0
2023-04-05 10:30:00	1.88863	1.884722	1.88863	0
2023-04-05 10:35:00	1.94483	1.892828	1.94483	0
2023-04-05 10:40:00	1.89514	1.891232	1.89514	0
2023-04-05 10:45:00	1.9188	1.893125	1.9188	0
2023-04-05 10:50:00	1.91288	1.894367	1.91288	0
2023-04-05 10:55:00	1.88152	1.892177	1.88152	0
2023-04-05 11:00:00	1.93122	1.901998	1.93122	0
2023-04-05 11:05:00	1.91583	1.906848	1.91583	0
2023-04-05 11:10:00	1.89335	1.907852	1.89335	0
2023-04-05 11:15:00	1.94838	1.913058	1.94838	0
2023-04-05 11:20:00	1.92412	1.916607	1.92412	0
2023-04-05 11:25:00	1.90518	1.912642	1.90518	0
2023-04-05 11:30:00	1.89335	1.912463	1.89335	0
2023-04-05 11:35:00	1.91583	1.912166	1.91583	0
2023-04-05 11:40:00	1.86614	1.907492	1.86614	0
2023-04-05 11:45:00	1.904	1.90974	1.904	0
2023-04-05 11:50:00	1.89216	1.905834	1.89216	0
2023-04-05 11:55:00	1.90873	1.905124	1.90873	0
2023-04-05 12:00:00	1.8549	1.901279	1.8549	0
2023-04-05 12:05:00	1.90992	1.897433	1.90992	0
2023-04-05 12:10:00	1.9111	1.896131	1.9111	0
2023-04-05 12:15:00	1.83596	1.889209	1.83596	0
2023-04-05 12:20:00	1.94779	1.894653	1.94779	0
2023-04-05 12:25:00	1.90282	1.893352	1.90282	0
2023-04-05 12:30:00	1.9259	1.899328	1.9259	0
2023-04-05 12:35:00	1.95489	1.904417	1.95489	0
2023-04-05 12:40:00	1.97619	1.91282	1.97619	0
2023-04-05 12:45:00	1.88329	1.910276	1.88329	0
2023-04-05 12:50:00	1.89098	1.913884	1.89098	0
2023-04-05 12:55:00	1.88329	1.911221	1.88329	0
2023-04-05 13:00:00	1.92885	1.912996	1.92885	0
2023-04-05 13:05:00	1.85667	1.915067	1.85667	0
2023-04-05 13:10:00	1.9194	1.912228	1.9194	0
2023-04-05 13:15:00	1.90047	1.911993	1.90047	0
2023-04-05 13:20:00	1.89218	1.908621	1.89218	0
2023-04-05 13:25:00	1.89929	1.903061	1.89929	0
2023-04-05 13:30:00	1.91349	1.896791	1.91349	0
2023-04-05 13:35:00	1.88746	1.897208	1.88746	0
2023-04-05 13:40:00	1.91232	1.899342	1.91232	0
2023-04-05 13:45:00	1.86615	1.897628	1.86615	0
2023-04-05 13:50:00	1.92118	1.896861	1.92118	0
2023-04-05 13:55:00	1.85491	1.896685	1.85491	0
2023-04-05 14:00:00	1.93123	1.897868	1.93123	0
2023-04-05 14:05:00	1.87325	1.895146	1.87325	0
2023-04-05 14:10:00	1.90757	1.896685	1.90757	0
2023-04-05 14:15:00	1.91348	1.898104	1.91348	0
2023-04-05 14:20:00	1.88982	1.895737	1.88982	0
2023-04-05 14:25:00	1.88804	1.895795	1.88804	0
2023-04-05 14:30:00	1.90343	1.894906	1.90343	0
2023-04-05 14:35:00	1.93715	1.902006	1.93715	0
2023-04-05 14:40:00	1.87976	1.897864	1.87976	0
2023-04-05 14:45:00	1.92177	1.90455	1.92177	0
2023-04-05 14:50:00	1.91644	1.903071	1.91644	0
2023-04-05 14:55:00	1.91644	1.90739	1.91644	0
2023-04-05 15:00:00	1.92057	1.90869	1.92057	0
2023-04-05 15:05:00	1.86437	1.903779	1.86437	0
2023-04-05 15:10:00	1.92116	1.906913	1.92116	0
2023-04-05 15:15:00	1.90223	1.908332	1.90223	0
2023-04-05 15:20:00	1.90164	1.908153	1.90164	0
2023-04-05 15:25:00	1.88803	1.903241	1.88803	0
2023-04-05 15:30:00	1.91169	1.906434	1.91169	0
2023-04-05 15:35:00	1.87679	1.901936	1.87679	0
2023-04-05 15:40:00	1.87441	1.897733	1.87441	0
2023-04-05 15:45:00	1.89572	1.895661	1.89572	0
2023-04-05 15:50:00	1.89216	1.89282	1.89216	0
2023-04-05 15:55:00	1.87915	1.894298	1.87915	0
2023-04-05 16:00:00	1.91583	1.893765	1.91583	0
2023-04-05 16:05:00	1.93122	1.896664	1.93122	0
2023-04-05 16:10:00	1.87856	1.894356	1.87856	0
2023-04-05 16:15:00	1.92885	1.898438	1.92885	0
2023-04-05 16:20:00	1.89335	1.896604	1.89335	0
2023-04-05 16:25:00	1.92885	1.90181	1.92885	0
2023-04-05 16:30:00	1.92766	1.907135	1.92766	0
2023-04-05 16:35:00	1.90459	1.908022	1.90459	0
2023-04-05 16:40:00	1.91229	1.910035	1.91229	0
2023-04-05 16:45:00	1.86436	1.908556	1.86436	0
2023-04-05 16:50:00	1.91051	1.908024	1.91051	0
2023-04-05 16:55:00	1.88743	1.903645	1.88743	0
2023-04-05 17:00:00	1.90755	1.906544	1.90755	0
2023-04-05 17:05:00	1.93358	1.907017	1.93358	0
2023-04-05 17:10:00	1.90341	1.908023	1.90341	0
2023-04-05 17:15:00	1.93122	1.90826	1.93122	0
2023-04-05 17:20:00	1.82826	1.89832	1.82826	0
2023-04-05 17:25:00	1.92057	1.899918	1.92057	0
2023-04-05 17:30:00	1.8756	1.896249	1.8756	0
2023-04-05 17:35:00	1.90992	1.900805	1.90992	0
2023-04-05 17:40:00	1.90992	1.900746	1.90992	0
2023-04-05 17:45:00	1.94128	1.906131	1.94128	0
2023-04-05 17:50:00	1.91288	1.906664	1.91288	0
2023-04-05 17:55:00	1.89808	1.903114	1.89808	0
2023-04-05 18:00:00	1.90518	1.903291	1.90518	0
2023-04-05 18:05:00	1.904	1.900569	1.904	0
2023-04-05 18:10:00	1.94956	1.912699	1.94956	0
2023-04-05 18:15:00	1.8839	1.909032	1.8839	0
2023-04-05 18:20:00	1.88094	1.909566	1.88094	0
2023-04-05 18:25:00	1.89218	1.907792	1.89218	0
2023-04-05 18:30:00	1.91466	1.908266	1.91466	0
2023-04-05 18:35:00	1.90165	1.904303	1.90165	0
2023-04-05 18:40:00	1.8839	1.901405	1.8839	0
2023-04-05 18:45:00	1.90757	1.902354	1.90757	0
2023-04-05 18:50:00	1.91821	1.903657	1.91821	0
2023-04-05 18:55:00	1.90756	1.904013	1.90756	0
2023-04-05 19:00:00	1.87324	1.896381	1.87324	0
2023-04-05 19:05:00	1.92057	1.900048	1.92057	0
2023-04-05 19:10:00	1.91939	1.903893	1.91939	0
2023-04-05 19:15:00	1.91998	1.906673	1.91998	0
2023-04-05 19:20:00	1.86968	1.902175	1.86968	0
2023-04-05 19:25:00	1.9543	1.90744	1.9543	0
2023-04-05 19:30:00	1.84542	1.903592	1.84542	0
2023-04-05 19:35:00	1.92057	1.904892	1.92057	0
2023-04-05 19:40:00	1.87382	1.900453	1.87382	0
2023-04-05 19:45:00	1.9253	1.902227	1.9253	0
2023-04-05 19:50:00	1.89216	1.904119	1.89216	0
2023-04-05 19:55:00	1.91583	1.903645	1.91583	0
2023-04-05 20:00:00	1.93004	1.90471	1.93004	0
2023-04-05 20:05:00	1.89927	1.902639	1.89927	0
2023-04-05 20:10:00	1.9259	1.908261	1.9259	0
2023-04-05 20:15:00	1.92057	1.904888	1.92057	0
2023-04-05 20:20:00	1.83418	1.903764	1.83418	0
2023-04-05 20:25:00	1.86791	1.898498	1.86791	0
2023-04-05 20:30:00	1.85963	1.897079	1.85963	0
2023-04-05 20:35:00	1.95962	1.900511	1.95962	0
2023-04-05 20:40:00	1.88033	1.899328	1.88033	0
2023-04-05 20:45:00	1.93477	1.901222	1.93477	0
2023-04-05 20:50:00	1.96672	1.90489	1.96672	0
2023-04-05 20:55:00	1.90815	1.905778	1.90815	0
2023-04-05 21:00:00	1.89808	1.902996	1.89808	0
2023-04-05 21:05:00	1.92885	1.903824	1.92885	0
2023-04-05 21:10:00	1.8898	1.909386	1.8898	0
2023-04-05 21:15:00	1.87619	1.910214	1.87619	0
2023-04-05 21:20:00	1.90992	1.915243	1.90992	0
2023-04-05 21:25:00	1.92175	1.911456	1.92175	0
2023-04-05 21:30:00	1.91642	1.915065	1.91642	0
2023-04-05 21:35:00	1.91051	1.912639	1.91051	0
2023-04-05 21:40:00	1.88803	1.90477	1.88803	0
2023-04-05 21:45:00	1.904	1.904355	1.904	0
2023-04-05 21:50:00	1.91169	1.905716	1.91169	0
2023-04-05 21:55:00	1.92944	1.905775	1.92944	0
2023-04-05 22:00:00	1.92826	1.909621	1.92826	0
2023-04-05 22:05:00	1.93063	1.915065	1.93063	0
2023-04-05 22:10:00	1.88921	1.912994	1.88921	0
2023-04-05 22:15:00	1.91939	1.912758	1.91939	0
2023-04-05 22:20:00	1.89216	1.910332	1.89216	0
2023-04-05 22:25:00	1.91524	1.910805	1.91524	0
2023-04-05 22:30:00	1.89808	1.91181	1.89808	0
2023-04-05 22:35:00	1.93596	1.915006	1.93596	0
2023-04-05 22:40:00	1.8768	1.911517	1.8768	0
2023-04-05 22:45:00	1.90874	1.909447	1.90874	0
2023-04-05 22:50:00	1.89455	1.906076	1.89455	0
2023-04-05 22:55:00	1.92176	1.905189	1.92176	0
2023-04-05 23:00:00	1.89099	1.905367	1.89099	0
2023-04-05 23:05:00	1.91525	1.904953	1.91525	0
2023-04-05 23:10:00	1.93123	1.90886	1.93123	0
2023-04-05 23:15:00	1.91762	1.909098	1.91762	0
2023-04-05 23:20:00	1.91466	1.910756	1.91466	0
2023-04-05 23:25:00	1.9188	1.90904	1.9188	0
2023-04-05 23:30:00	1.86023	1.907383	1.86023	0
2023-04-05 23:35:00	1.89513	1.906022	1.89513	0
2023-04-05 23:40:00	1.91051	1.907618	1.91051	0
2023-04-05 23:45:00	1.89632	1.905074	1.89632	0
2023-04-05 23:50:00	1.91702	1.907677	1.91702	0
2023-04-05 23:55:00	1.93004	1.909156	1.93004	0
2023-04-06 00:00:00	1.90578	1.906611	1.90578	0
2023-04-06 00:05:00	1.90637	1.905486	1.90637	0
2023-04-06 00:10:00	1.91879	1.905899	1.91879	0
2023-04-06 00:15:00	1.92707	1.906726	1.92707	0
2023-04-06 00:20:00	1.90815	1.911518	1.90815	0
2023-04-06 00:25:00	1.89098	1.911103	1.89098	0
2023-04-06 00:30:00	1.91939	1.911991	1.91939	0
2023-04-06 00:35:00	1.92116	1.914475	1.92116	0
2023-04-06 00:40:00	1.88507	1.91128	1.88507	0
2023-04-06 00:45:00	1.90873	1.909149	1.90873	0
2023-04-06 00:50:00	1.89927	1.908498	1.89927	0
2023-04-06 00:55:00	1.93656	1.911517	1.93656	0
2023-04-06 01:00:00	1.91111	1.910749	1.91111	0
2023-04-06 01:05:00	1.95845	1.913887	1.95845	0
2023-04-06 01:10:00	1.92473	1.915545	1.92473	0
2023-04-06 01:15:00	1.90165	1.916612	1.90165	0
2023-04-06 01:20:00	1.91703	1.916376	1.91703	0
2023-04-06 01:25:00	1.90282	1.914542	1.90282	0
2023-04-06 01:30:00	1.92649	1.918684	1.92649	0
2023-04-06 01:35:00	1.91348	1.919159	1.91348	0
2023-04-06 01:40:00	1.92175	1.921407	1.92175	0
2023-04-06 01:45:00	1.92412	1.920163	1.92412	0
2023-04-06 01:50:00	1.90341	1.919393	1.90341	0
2023-04-06 01:55:00	1.92234	1.915782	1.92234	0
2023-04-06 02:00:00	1.904	1.913709	1.904	0
2023-04-06 02:05:00	1.91939	1.915483	1.91939	0
2023-04-06 02:10:00	1.9324	1.91702	1.9324	0
2023-04-06 02:15:00	1.94482	1.92122	1.94482	0
2023-04-06 02:20:00	1.84542	1.913113	1.84542	0
2023-04-06 02:25:00	1.9253	1.914295	1.9253	0
2023-04-06 02:30:00	1.88389	1.910509	1.88389	0
2023-04-06 02:35:00	1.94306	1.912403	1.94306	0
2023-04-06 02:40:00	1.91229	1.913291	1.91229	0
2023-04-06 02:45:00	1.90637	1.911694	1.90637	0
2023-04-06 02:50:00	1.91939	1.913233	1.91939	0
2023-04-06 02:55:00	1.89394	1.910688	1.89394	0
2023-04-06 03:00:00	1.89513	1.906961	1.89513	0
2023-04-06 03:05:00	1.90637	1.903116	1.90637	0
2023-04-06 03:10:00	1.93477	1.912051	1.93477	0
2023-04-06 03:15:00	1.89157	1.908678	1.89157	0
2023-04-06 03:20:00	1.91642	1.911931	1.91642	0
2023-04-06 03:25:00	1.93595	1.91122	1.93595	0
2023-04-06 03:30:00	1.91939	1.91193	1.91939	0
2023-04-06 03:35:00	1.89453	1.910746	1.89453	0
2023-04-06 03:40:00	1.94187	1.912994	1.94187	0
2023-04-06 03:45:00	1.86022	1.909622	1.86022	0
2023-04-06 03:50:00	1.94187	1.914296	1.94187	0
2023-04-06 03:55:00	1.88803	1.912462	1.88803	0
2023-04-06 04:00:00	1.9111	1.910095	1.9111	0
2023-04-06 04:05:00	1.8969	1.910628	1.8969	0
2023-04-06 04:10:00	1.92293	1.911279	1.92293	0
2023-04-06 04:15:00	1.93358	1.911042	1.93358	0
2023-04-06 04:20:00	1.90637	1.90974	1.90637	0
2023-04-06 04:25:00	1.9253	1.912817	1.9253	0
2023-04-06 04:30:00	1.8898	1.90761	1.8898	0
2023-04-06 04:35:00	1.92766	1.914354	1.92766	0
2023-04-06 04:40:00	1.89394	1.909561	1.89394	0
2023-04-06 04:45:00	1.93063	1.913821	1.93063	0
2023-04-06 04:50:00	1.88389	1.9111	1.88389	0
2023-04-06 04:55:00	1.92648	1.914058	1.92648	0
2023-04-06 05:00:00	1.8904	1.910805	1.8904	0
2023-04-06 05:05:00	1.89808	1.907255	1.89808	0
2023-04-06 05:10:00	1.92293	1.908911	1.92293	0
2023-04-06 05:15:00	1.9111	1.907491	1.9111	0
2023-04-06 05:20:00	1.88092	1.906603	1.88092	0
2023-04-06 05:25:00	1.91939	1.905776	1.91939	0
2023-04-06 05:30:00	1.9182	1.908202	1.9182	0
2023-04-06 05:35:00	1.92175	1.907314	1.92175	0
2023-04-06 05:40:00	1.93358	1.912283	1.93358	0
2023-04-06 05:45:00	1.91702	1.911337	1.91702	0
2023-04-06 05:50:00	1.91229	1.913526	1.91229	0
2023-04-06 05:55:00	1.92293	1.916011	1.92293	0
2023-04-06 06:00:00	1.85075	1.908793	1.85075	0
2023-04-06 06:05:00	1.89927	1.90761	1.89927	0
2023-04-06 06:10:00	1.92885	1.912403	1.92885	0
2023-04-06 06:15:00	1.94068	1.914532	1.94068	0
2023-04-06 06:20:00	1.90932	1.913644	1.90932	0
2023-04-06 06:25:00	1.94779	1.916248	1.94779	0
2023-04-06 06:30:00	1.95133	1.918023	1.95133	0
2023-04-06 06:35:00	1.93595	1.919916	1.93595	0
2023-04-06 06:40:00	1.86022	1.914709	1.86022	0
2023-04-06 06:45:00	1.88743	1.911159	1.88743	0
2023-04-06 06:50:00	1.95311	1.921395	1.95311	0
2023-04-06 06:55:00	1.92116	1.923584	1.92116	0
2023-04-06 07:00:00	1.88092	1.918791	1.88092	0
2023-04-06 07:05:00	1.90223	1.914946	1.90223	0
2023-04-06 07:10:00	1.91939	1.915953	1.91939	0
2023-04-06 07:15:00	1.9111	1.912284	1.9111	0
2023-04-06 07:20:00	1.89867	1.907018	1.89867	0
2023-04-06 07:25:00	1.85607	1.89903	1.85607	0
2023-04-06 07:30:00	1.91702	1.90471	1.91702	0
2023-04-06 07:35:00	1.90459	1.906426	1.90459	0
2023-04-06 07:40:00	1.93358	1.904473	1.93358	0
2023-04-06 07:45:00	1.92057	1.904414	1.92057	0
2023-04-06 07:50:00	1.91939	1.908261	1.91939	0
2023-04-06 07:55:00	1.8898	1.907018	1.8898	0
2023-04-06 08:00:00	1.89927	1.905006	1.89927	0
2023-04-06 08:05:00	1.8898	1.902876	1.8898	0
2023-04-06 08:10:00	1.9324	1.906249	1.9324	0
2023-04-06 08:15:00	1.90637	1.911279	1.90637	0
2023-04-06 08:20:00	1.90223	1.9098	1.90223	0
2023-04-06 08:25:00	1.93477	1.912818	1.93477	0
2023-04-06 08:30:00	1.92116	1.911576	1.92116	0
2023-04-06 08:35:00	1.8614	1.905659	1.8614	0
2023-04-06 08:40:00	1.95074	1.908794	1.95074	0
2023-04-06 08:45:00	1.85371	1.905185	1.85371	0
2023-04-06 08:50:00	1.8685	1.902108	1.8685	0
2023-04-06 08:55:00	1.86909	1.900037	1.86909	0
2023-04-06 09:00:00	1.90223	1.89702	1.90223	0
2023-04-06 09:05:00	1.89453	1.895836	1.89453	0
2023-04-06 09:10:00	1.91642	1.897255	1.91642	0
2023-04-06 09:15:00	1.95252	1.89903	1.95252	0
2023-04-06 09:20:00	1.91288	1.898202	1.91288	0
2023-04-06 09:25:00	1.89453	1.901515	1.89453	0
2023-04-06 09:30:00	1.95015	1.901456	1.95015	0
2023-04-06 09:35:00	1.91465	1.90755	1.91465	0
2023-04-06 09:40:00	1.88743	1.909443	1.88743	0
2023-04-06 09:45:00	1.91465	1.913999	1.91465	0
2023-04-06 09:50:00	1.92707	1.916483	1.92707	0
2023-04-06 09:55:00	1.92116	1.919146	1.92116	0
2023-04-06 10:00:00	1.90518	1.918022	1.90518	0
2023-04-06 10:05:00	1.89867	1.912637	1.89867	0
2023-04-06 10:10:00	1.90341	1.91169	1.90341	0
2023-04-06 10:15:00	1.88625	1.910862	1.88625	0
2023-04-06 10:20:00	1.90873	1.90672	1.90873	0
2023-04-06 10:25:00	1.91406	1.906661	1.91406	0
2023-04-06 10:30:00	1.91583	1.909501	1.91583	0
2023-04-06 10:35:00	1.91583	1.909619	1.91583	0
2023-04-06 10:40:00	1.92471	1.909383	1.92471	0
2023-04-06 10:45:00	1.89157	1.906424	1.89157	0
2023-04-06 10:50:00	1.92412	1.908318	1.92412	0
2023-04-06 10:55:00	1.86909	1.90536	1.86909	0
2023-04-06 11:00:00	1.91229	1.906248	1.91229	0
2023-04-06 11:05:00	1.8827	1.905893	1.8827	0
2023-04-06 11:10:00	1.90164	1.905184	1.90164	0
2023-04-06 11:15:00	1.85015	1.898793	1.85015	0
2023-04-06 11:20:00	1.8969	1.8969	1.8969	0
2023-04-06 11:25:00	1.93004	1.898321	1.93004	0
2023-04-06 11:30:00	1.85903	1.891753	1.85903	0
2023-04-06 11:35:00	1.89749	1.892345	1.89749	0
2023-04-06 11:40:00	1.91879	1.891812	1.91879	0
2023-04-06 11:45:00	1.9324	1.898143	1.9324	0
2023-04-06 11:50:00	1.88389	1.895303	1.88389	0
2023-04-06 11:55:00	1.9395	1.900983	1.9395	0
2023-04-06 12:00:00	1.92766	1.903585	1.92766	0
2023-04-06 12:05:00	1.88448	1.907018	1.88448	0
2023-04-06 12:10:00	1.90992	1.90832	1.90992	0
2023-04-06 12:15:00	1.90637	1.905953	1.90637	0
2023-04-06 12:20:00	1.87028	1.907078	1.87028	0
2023-04-06 12:25:00	1.90992	1.908321	1.90992	0
2023-04-06 12:30:00	1.88743	1.905185	1.88743	0
2023-04-06 12:35:00	1.91524	1.903469	1.91524	0
2023-04-06 12:40:00	1.90755	1.905835	1.90755	0
2023-04-06 12:45:00	1.89631	1.901516	1.89631	0
2023-04-06 12:50:00	1.90696	1.899446	1.90696	0
2023-04-06 12:55:00	1.88448	1.899446	1.88448	0
2023-04-06 13:00:00	1.90992	1.899446	1.90992	0
2023-04-06 13:05:00	1.9324	1.902049	1.9324	0
2023-04-06 13:10:00	1.88448	1.903469	1.88448	0
2023-04-06 13:15:00	1.87856	1.900333	1.87856	0
2023-04-06 13:20:00	1.89631	1.901221	1.89631	0
2023-04-06 13:25:00	1.90518	1.900215	1.90518	0
2023-04-06 13:30:00	1.89513	1.898973	1.89513	0
2023-04-06 13:35:00	1.94187	1.903529	1.94187	0
2023-04-06 13:40:00	1.91761	1.904594	1.91761	0
2023-04-06 13:45:00	1.87738	1.903884	1.87738	0
2023-04-06 13:50:00	1.90341	1.903233	1.90341	0
2023-04-06 13:55:00	1.92293	1.902286	1.92293	0
2023-04-06 14:00:00	1.92471	1.906309	1.92471	0
2023-04-06 14:05:00	1.89867	1.90832	1.89867	0
2023-04-06 14:10:00	1.9111	1.909799	1.9111	0
2023-04-06 14:15:00	1.94246	1.913527	1.94246	0
2023-04-06 14:20:00	1.85549	1.909563	1.85549	0
2023-04-06 14:25:00	1.90105	1.905481	1.90105	0
2023-04-06 14:30:00	1.90992	1.904712	1.90992	0
2023-04-06 14:35:00	1.85785	1.902759	1.85785	0
2023-04-06 14:40:00	1.87205	1.899623	1.87205	0
2023-04-06 14:45:00	1.95843	1.903173	1.95843	0
2023-04-06 14:50:00	1.88743	1.899445	1.88743	0
2023-04-06 14:55:00	1.91347	1.900925	1.91347	0
2023-04-06 15:00:00	1.92471	1.902286	1.92471	0
2023-04-06 15:05:00	1.89098	1.897138	1.89098	0
2023-04-06 15:10:00	1.91642	1.903231	1.91642	0
2023-04-06 15:15:00	1.89749	1.902875	1.89749	0
2023-04-06 15:20:00	1.90578	1.902461	1.90578	0
2023-04-06 15:25:00	1.86968	1.903644	1.86968	0
2023-04-06 15:30:00	1.85549	1.901988	1.85549	0
2023-04-06 15:35:00	1.89808	1.895953	1.89808	0
2023-04-06 15:40:00	1.90223	1.897433	1.90223	0
2023-04-06 15:45:00	1.90932	1.897018	1.90932	0
2023-04-06 15:50:00	1.90282	1.894829	1.90282	0
2023-04-06 15:55:00	1.92766	1.898497	1.92766	0
2023-04-06 16:00:00	1.92353	1.899208	1.92353	0
2023-04-06 16:05:00	1.88803	1.898262	1.88803	0
2023-04-06 16:10:00	1.92412	1.900096	1.92412	0
2023-04-06 16:15:00	1.90105	1.903233	1.90105	0
2023-04-06 16:20:00	1.90223	1.907907	1.90223	0
2023-04-06 16:25:00	1.85963	1.904062	1.85963	0
2023-04-06 16:30:00	1.92117	1.905956	1.92117	0
2023-04-06 16:35:00	1.92886	1.90791	1.92886	0
2023-04-06 16:40:00	1.89987	1.907615	1.89987	0
2023-04-06 16:45:00	1.9123	1.906079	1.9123	0
2023-04-06 16:50:00	1.89988	1.903714	1.89988	0
2023-04-06 16:55:00	1.89336	1.904247	1.89336	0
2023-04-06 17:00:00	1.90993	1.902828	1.90993	0
2023-04-06 17:05:00	1.94661	1.907384	1.94661	0
2023-04-06 17:10:00	1.86674	1.903835	1.86674	0
2023-04-06 17:15:00	1.89691	1.907563	1.89691	0
2023-04-06 17:20:00	1.90401	1.905847	1.90401	0
2023-04-06 17:25:00	1.89691	1.902652	1.89691	0
2023-04-06 17:30:00	1.93419	1.906084	1.93419	0
2023-04-06 17:35:00	1.90402	1.905256	1.90402	0
2023-04-06 17:40:00	1.90579	1.905847	1.90579	0
2023-04-06 17:45:00	1.91407	1.907918	1.91407	0
2023-04-06 17:50:00	1.89218	1.906143	1.89218	0
2023-04-06 17:55:00	1.90282	1.901764	1.90282	0
2023-04-06 18:00:00	1.91821	1.906911	1.91821	0
2023-04-06 18:05:00	1.90401	1.907621	1.90401	0
2023-04-06 18:10:00	1.9259	1.90981	1.9259	0
2023-04-06 18:15:00	1.87738	1.907857	1.87738	0
2023-04-06 18:20:00	1.94128	1.908566	1.94128	0
2023-04-06 18:25:00	1.9259	1.910754	1.9259	0
2023-04-06 18:30:00	1.93773	1.913948	1.93773	0
2023-04-06 18:35:00	1.9182	1.914361	1.9182	0
2023-04-06 18:40:00	1.9259	1.917733	1.9259	0
2023-04-06 18:45:00	1.89867	1.917318	1.89867	0
2023-04-06 18:50:00	1.90932	1.916429	1.90932	0
2023-04-06 18:55:00	1.90164	1.916192	1.90164	0
2023-04-06 19:00:00	1.91169	1.914771	1.91169	0
2023-04-06 19:05:00	1.91998	1.919031	1.91998	0
2023-04-06 19:10:00	1.90873	1.915776	1.90873	0
2023-04-06 19:15:00	1.95843	1.919029	1.95843	0
2023-04-06 19:20:00	1.88684	1.91394	1.88684	0
2023-04-06 19:25:00	1.8904	1.91116	1.8904	0
2023-04-06 19:30:00	1.91583	1.910153	1.91583	0
2023-04-06 19:35:00	1.92293	1.912579	1.92293	0
2023-04-06 19:40:00	1.94897	1.916544	1.94897	0
2023-04-06 19:45:00	1.89394	1.915774	1.89394	0
2023-04-06 19:50:00	1.90105	1.91471	1.90105	0
2023-04-06 19:55:00	1.92766	1.915478	1.92766	0
2023-04-06 20:00:00	1.89986	1.914591	1.89986	0
2023-04-06 20:05:00	1.91702	1.91045	1.91702	0
2023-04-06 20:10:00	1.89808	1.911574	1.89808	0
2023-04-06 20:15:00	1.91524	1.914058	1.91524	0
2023-04-06 20:20:00	1.90223	1.912698	1.90223	0
2023-04-06 20:25:00	1.94779	1.915184	1.94779	0
2023-04-06 20:30:00	1.87797	1.908084	1.87797	0
2023-04-06 20:35:00	1.91642	1.910332	1.91642	0
2023-04-06 20:40:00	1.95489	1.915716	1.95489	0
2023-04-06 20:45:00	1.91406	1.914356	1.91406	0
2023-04-06 20:50:00	1.87028	1.911398	1.87028	0
2023-04-06 20:55:00	1.92826	1.912522	1.92826	0
2023-04-06 21:00:00	1.91169	1.913883	1.91169	0
2023-04-06 21:05:00	1.90164	1.912523	1.90164	0
2023-04-06 21:10:00	1.92648	1.914948	1.92648	0
2023-04-06 21:15:00	1.92057	1.912226	1.92057	0
2023-04-06 21:20:00	1.87441	1.91187	1.87441	0
2023-04-06 21:25:00	1.90815	1.911043	1.90815	0
2023-04-06 21:30:00	1.90341	1.905895	1.90341	0
2023-04-06 21:35:00	1.93063	1.907552	1.93063	0
2023-04-06 21:40:00	1.91583	1.912107	1.91583	0
2023-04-06 21:45:00	1.87915	1.907196	1.87915	0
2023-04-06 21:50:00	1.91051	1.907078	1.91051	0
2023-04-06 21:55:00	1.88743	1.905657	1.88743	0
2023-04-06 22:00:00	1.93477	1.906486	1.93477	0
2023-04-06 22:05:00	1.89927	1.904356	1.89927	0
2023-04-06 22:10:00	1.8904	1.905955	1.8904	0
2023-04-06 22:15:00	1.92944	1.908084	1.92944	0
2023-04-06 22:20:00	1.85903	1.903646	1.85903	0
2023-04-06 22:25:00	1.91642	1.902225	1.91642	0
2023-04-06 22:30:00	1.90282	1.900924	1.90282	0
2023-04-06 22:35:00	1.91879	1.904888	1.91879	0
2023-04-06 22:40:00	1.96021	1.909858	1.96021	0
2023-04-06 22:45:00	1.9111	1.912225	1.9111	0
2023-04-06 22:50:00	1.92293	1.911041	1.92293	0
2023-04-06 22:55:00	1.89572	1.910686	1.89572	0
2023-04-06 23:00:00	1.8827	1.909916	1.8827	0
2023-04-06 23:05:00	1.92766	1.909738	1.92766	0
2023-04-06 23:10:00	1.89216	1.913051	1.89216	0
2023-04-06 23:15:00	1.89098	1.910507	1.89098	0
2023-04-06 23:20:00	1.91229	1.911454	1.91229	0
2023-04-06 23:25:00	1.9111	1.910685	1.9111	0
2023-04-06 23:30:00	1.95843	1.910507	1.95843	0
2023-04-06 23:35:00	1.90341	1.909738	1.90341	0
2023-04-06 23:40:00	1.90755	1.9082	1.90755	0
2023-04-06 23:45:00	1.92116	1.910744	1.92116	0
2023-04-06 23:50:00	1.91347	1.913821	1.91347	0
2023-04-06 23:55:00	1.92471	1.913526	1.92471	0
2023-04-07 00:00:00	1.91229	1.915539	1.91229	0
2023-04-07 00:05:00	1.9259	1.919031	1.9259	0
2023-04-07 00:10:00	1.88033	1.915835	1.88033	0
2023-04-07 00:15:00	1.93418	1.918143	1.93418	0
2023-04-07 00:20:00	1.91583	1.913883	1.91583	0
2023-04-07 00:25:00	1.8969	1.913232	1.8969	0
2023-04-07 00:30:00	1.87679	1.910156	1.87679	0
2023-04-07 00:35:00	1.93358	1.911398	1.93358	0
2023-04-07 00:40:00	1.89276	1.909327	1.89276	0
2023-04-07 00:45:00	1.90105	1.906961	1.90105	0
2023-04-07 00:50:00	1.90341	1.906073	1.90341	0
2023-04-07 00:55:00	1.90873	1.904356	1.90873	0
2023-04-07 01:00:00	1.88389	1.904712	1.88389	0
2023-04-07 01:05:00	1.93477	1.904771	1.93477	0
2023-04-07 01:10:00	1.90045	1.903233	1.90045	0
2023-04-07 01:15:00	1.87441	1.900984	1.87441	0
2023-04-07 01:20:00	1.91406	1.904711	1.91406	0
2023-04-07 01:25:00	1.95903	1.907256	1.95903	0
2023-04-07 01:30:00	1.85549	1.903529	1.85549	0
2023-04-07 01:35:00	1.94897	1.908321	1.94897	0
2023-04-07 01:40:00	1.89216	1.907196	1.89216	0
2023-04-07 01:45:00	1.9111	1.907433	1.9111	0
2023-04-07 01:50:00	1.91288	1.910332	1.91288	0
2023-04-07 01:55:00	1.94128	1.910983	1.94128	0
2023-04-07 02:00:00	1.87915	1.908853	1.87915	0
2023-04-07 02:05:00	1.91702	1.913114	1.91702	0
2023-04-07 02:10:00	1.91584	1.913292	1.91584	0
2023-04-07 02:15:00	1.91052	1.908441	1.91052	0
2023-04-07 02:20:00	1.88745	1.911637	1.88745	0
2023-04-07 02:25:00	1.93892	1.910632	1.93892	0
2023-04-07 02:30:00	1.87325	1.908741	1.87325	0
2023-04-07 02:35:00	1.94306	1.911937	1.94306	0
2023-04-07 02:40:00	1.87798	1.908447	1.87798	0
2023-04-07 02:45:00	1.91171	1.90549	1.91171	0
2023-04-07 02:50:00	1.91821	1.909396	1.91821	0
2023-04-07 02:55:00	1.87916	1.90561	1.87916	0
2023-04-07 03:00:00	1.93004	1.90703	1.93004	0
2023-04-07 03:05:00	1.91821	1.907799	1.91821	0
2023-04-07 03:10:00	1.89454	1.908508	1.89454	0
2023-04-07 03:15:00	1.91347	1.905963	1.91347	0
2023-04-07 03:20:00	1.88389	1.907027	1.88389	0
2023-04-07 03:25:00	1.91229	1.90395	1.91229	0
2023-04-07 03:30:00	1.89216	1.905368	1.89216	0
2023-04-07 03:35:00	1.93536	1.907733	1.93536	0
2023-04-07 03:40:00	1.88803	1.904715	1.88803	0
2023-04-07 03:45:00	1.94128	1.910927	1.94128	0
2023-04-07 03:50:00	1.90637	1.90856	1.90637	0
2023-04-07 03:55:00	1.91998	1.908737	1.91998	0
2023-04-07 04:00:00	1.90696	1.909979	1.90696	0
2023-04-07 04:05:00	1.8969	1.908322	1.8969	0
2023-04-07 04:10:00	1.91583	1.911516	1.91583	0
2023-04-07 04:15:00	1.93358	1.913645	1.93358	0
2023-04-07 04:20:00	1.88862	1.913291	1.88862	0
2023-04-07 04:25:00	1.87679	1.907434	1.87679	0
2023-04-07 04:30:00	1.89927	1.908558	1.89927	0
2023-04-07 04:35:00	1.9182	1.90625	1.9182	0
2023-04-07 04:40:00	1.90637	1.90625	1.90637	0
2023-04-07 04:45:00	1.91406	1.905658	1.91406	0
2023-04-07 04:50:00	1.89394	1.904356	1.89394	0
2023-04-07 04:55:00	1.94542	1.909208	1.94542	0
2023-04-07 05:00:00	1.9182	1.909445	1.9182	0
2023-04-07 05:05:00	1.87087	1.903174	1.87087	0
2023-04-07 05:10:00	1.89453	1.903765	1.89453	0
2023-04-07 05:15:00	1.9259	1.908676	1.9259	0
2023-04-07 05:20:00	1.91879	1.910628	1.91879	0
2023-04-07 05:25:00	1.88803	1.907611	1.88803	0
2023-04-07 05:30:00	1.88329	1.905303	1.88329	0
2023-04-07 05:35:00	1.92412	1.906309	1.92412	0
2023-04-07 05:40:00	1.90637	1.907552	1.90637	0
2023-04-07 05:45:00	1.90637	1.903647	1.90637	0
2023-04-07 05:50:00	1.9259	1.904417	1.9259	0
2023-04-07 05:55:00	1.8969	1.90702	1.8969	0
2023-04-07 06:00:00	1.9259	1.910157	1.9259	0
2023-04-07 06:05:00	1.93536	1.911103	1.93536	0
2023-04-07 06:10:00	1.91761	1.910985	1.91761	0
2023-04-07 06:15:00	1.93773	1.915955	1.93773	0
2023-04-07 06:20:00	1.904	1.918026	1.904	0
2023-04-07 06:25:00	1.90578	1.916192	1.90578	0
2023-04-07 06:30:00	1.88507	1.914062	1.88507	0
2023-04-07 06:35:00	1.90164	1.913589	1.90164	0
2023-04-07 06:40:00	1.91051	1.91205	1.91051	0
2023-04-07 06:45:00	1.91347	1.913707	1.91347	0
2023-04-07 06:50:00	1.92353	1.91347	1.92353	0
2023-04-07 06:55:00	1.9253	1.912464	1.9253	0
2023-04-07 07:00:00	1.93004	1.913707	1.93004	0
2023-04-07 07:05:00	1.8904	1.908974	1.8904	0
2023-04-07 07:10:00	1.91407	1.909981	1.91407	0
2023-04-07 07:15:00	1.91703	1.911106	1.91703	0
2023-04-07 07:20:00	1.91763	1.914362	1.91763	0
2023-04-07 07:25:00	1.91585	1.915783	1.91585	0
2023-04-07 07:30:00	1.92531	1.917263	1.92531	0
2023-04-07 07:35:00	1.86615	1.912531	1.86615	0
2023-04-07 07:40:00	1.92058	1.912236	1.92058	0
2023-04-07 07:45:00	1.91762	1.911468	1.91762	0
2023-04-07 07:50:00	1.9194	1.910404	1.9194	0
2023-04-07 07:55:00	1.92295	1.913659	1.92295	0
2023-04-07 08:00:00	1.92177	1.914429	1.92177	0
2023-04-07 08:05:00	1.91585	1.914311	1.91585	0
2023-04-07 08:10:00	1.91112	1.91366	1.91112	0
2023-04-07 08:15:00	1.87148	1.909223	1.87148	0
2023-04-07 08:20:00	1.91289	1.907981	1.91289	0
2023-04-07 08:25:00	1.92531	1.913897	1.92531	0
2023-04-07 08:30:00	1.90401	1.91224	1.90401	0
2023-04-07 08:35:00	1.89691	1.910169	1.89691	0
2023-04-07 08:40:00	1.85608	1.903837	1.85608	0
2023-04-07 08:45:00	1.88981	1.900523	1.88981	0
2023-04-07 08:50:00	1.90873	1.899219	1.90873	0
2023-04-07 08:55:00	1.93004	1.900638	1.93004	0
2023-04-07 09:00:00	1.92057	1.901583	1.92057	0
2023-04-07 09:05:00	1.91169	1.905604	1.91169	0
2023-04-07 09:10:00	1.87146	1.901461	1.87146	0
2023-04-07 09:15:00	1.90341	1.899271	1.90341	0
2023-04-07 09:20:00	1.90459	1.899329	1.90459	0
2023-04-07 09:25:00	1.89453	1.899091	1.89453	0
2023-04-07 09:30:00	1.90164	1.903647	1.90164	0
2023-04-07 09:35:00	1.87501	1.902167	1.87501	0
2023-04-07 09:40:00	1.93358	1.904652	1.93358	0
2023-04-07 09:45:00	1.90992	1.90264	1.90992	0
2023-04-07 09:50:00	1.93891	1.904474	1.93891	0
2023-04-07 09:55:00	1.88389	1.901694	1.88389	0
2023-04-07 10:00:00	1.90045	1.904593	1.90045	0
2023-04-07 10:05:00	1.88921	1.903173	1.88921	0
2023-04-07 10:10:00	1.88211	1.900925	1.88211	0
2023-04-07 10:15:00	1.91583	1.903055	1.91583	0
2023-04-07 10:20:00	1.91406	1.904297	1.91406	0
2023-04-07 10:25:00	1.9395	1.910746	1.9395	0
2023-04-07 10:30:00	1.90282	1.90767	1.90282	0
2023-04-07 10:35:00	1.90932	1.90761	1.90932	0
2023-04-07 10:40:00	1.93299	1.907018	1.93299	0
2023-04-07 10:45:00	1.8969	1.908319	1.8969	0
2023-04-07 10:50:00	1.92826	1.9111	1.92826	0
2023-04-07 10:55:00	1.85726	1.907905	1.85726	0
2023-04-07 11:00:00	1.92885	1.912579	1.92885	0
2023-04-07 11:05:00	1.89749	1.910745	1.89749	0
2023-04-07 11:10:00	1.94009	1.913348	1.94009	0
2023-04-07 11:15:00	1.88743	1.908141	1.88743	0
2023-04-07 11:20:00	1.89216	1.907075	1.89216	0
2023-04-07 11:25:00	1.93595	1.909738	1.93595	0
2023-04-07 11:30:00	1.91583	1.908022	1.91583	0
2023-04-07 11:35:00	1.90105	1.908437	1.90105	0
2023-04-07 11:40:00	1.90341	1.905952	1.90341	0
2023-04-07 11:45:00	1.92412	1.912638	1.92412	0
2023-04-07 11:50:00	1.9466	1.914413	1.9466	0
2023-04-07 11:55:00	1.904	1.915064	1.904	0
2023-04-07 12:00:00	1.92412	1.913467	1.92412	0
2023-04-07 12:05:00	1.88684	1.913408	1.88684	0
2023-04-07 12:10:00	1.92707	1.916899	1.92707	0
2023-04-07 12:15:00	1.86081	1.909385	1.86081	0
2023-04-07 12:20:00	1.9324	1.911042	1.9324	0
2023-04-07 12:25:00	1.91642	1.912579	1.91642	0
2023-04-07 12:30:00	1.9111	1.913348	1.9111	0
2023-04-07 12:35:00	1.94482	1.915418	1.94482	0
2023-04-07 12:40:00	1.93299	1.914057	1.93299	0
2023-04-07 12:45:00	1.904	1.914057	1.904	0
2023-04-07 12:50:00	1.89927	1.911572	1.89927	0
2023-04-07 12:55:00	1.87028	1.909916	1.87028	0
2023-04-07 13:00:00	1.90755	1.907964	1.90755	0
2023-04-07 13:05:00	1.89749	1.911632	1.89749	0
2023-04-07 13:10:00	1.93477	1.911869	1.93477	0
2023-04-07 13:15:00	1.88625	1.908852	1.88625	0
2023-04-07 13:20:00	1.93418	1.91116	1.93418	0
2023-04-07 13:25:00	1.90164	1.906842	1.90164	0
2023-04-07 13:30:00	1.90873	1.904416	1.90873	0
2023-04-07 13:35:00	1.91288	1.905304	1.91288	0
2023-04-07 13:40:00	1.94306	1.909683	1.94306	0
2023-04-07 13:45:00	1.87974	1.910629	1.87974	0
2023-04-07 13:50:00	1.93063	1.912937	1.93063	0
2023-04-07 13:55:00	1.85607	1.908795	1.85607	0
2023-04-07 14:00:00	1.91347	1.906665	1.91347	0
2023-04-07 14:05:00	1.93714	1.911754	1.93714	0
2023-04-07 14:10:00	1.90045	1.908381	1.90045	0
2023-04-07 14:15:00	1.89749	1.907966	1.89749	0
2023-04-07 14:20:00	1.89572	1.906665	1.89572	0
2023-04-07 14:25:00	1.91761	1.907138	1.91761	0
2023-04-07 14:30:00	1.89394	1.902226	1.89394	0
2023-04-07 14:35:00	1.93891	1.908143	1.93891	0
2023-04-07 14:40:00	1.90637	1.905717	1.90637	0
2023-04-07 14:45:00	1.88389	1.908499	1.88389	0
2023-04-07 14:50:00	1.89808	1.90696	1.89808	0
2023-04-07 14:55:00	1.87797	1.901043	1.87797	0
2023-04-07 15:00:00	1.93714	1.904712	1.93714	0
2023-04-07 15:05:00	1.9466	1.909623	1.9466	0
2023-04-07 15:10:00	1.89453	1.909504	1.89453	0
2023-04-07 15:15:00	1.89927	1.90767	1.89927	0
2023-04-07 15:20:00	1.9182	1.910096	1.9182	0
2023-04-07 15:25:00	1.84188	1.900393	1.84188	0
2023-04-07 15:30:00	1.92116	1.901872	1.92116	0
2023-04-07 15:35:00	1.91998	1.905481	1.91998	0
2023-04-07 15:40:00	1.91761	1.907434	1.91761	0
2023-04-07 15:45:00	1.93831	1.913468	1.93831	0
2023-04-07 15:50:00	1.84839	1.904593	1.84839	0
2023-04-07 15:55:00	1.90518	1.900451	1.90518	0
2023-04-07 16:00:00	1.92766	1.903764	1.92766	0
2023-04-07 16:05:00	1.92057	1.905894	1.92057	0
2023-04-07 16:10:00	1.92116	1.90619	1.92116	0
2023-04-07 16:15:00	1.86968	1.90897	1.86968	0
2023-04-07 16:20:00	1.90815	1.907669	1.90815	0
2023-04-07 16:25:00	1.9111	1.906781	1.9111	0
2023-04-07 16:30:00	1.91406	1.906426	1.91406	0
2023-04-07 16:35:00	1.93358	1.905953	1.93358	0
2023-04-07 16:40:00	1.94068	1.915182	1.94068	0
2023-04-07 16:45:00	1.87738	1.912402	1.87738	0
2023-04-07 16:50:00	1.92293	1.911929	1.92293	0
2023-04-07 16:55:00	1.92057	1.911929	1.92057	0
2023-04-07 17:00:00	1.89157	1.90897	1.89157	0
2023-04-07 17:05:00	1.89749	1.911751	1.89749	0
2023-04-07 17:10:00	1.87441	1.908377	1.87441	0
2023-04-07 17:15:00	1.89453	1.90672	1.89453	0
2023-04-07 17:20:00	1.90578	1.905892	1.90578	0
2023-04-07 17:25:00	1.89631	1.902165	1.89631	0
2023-04-07 17:30:00	1.90164	1.898261	1.90164	0
2023-04-07 17:35:00	1.95725	1.906248	1.95725	0
2023-04-07 17:40:00	1.92234	1.906189	1.92234	0
2023-04-07 17:45:00	1.91465	1.905597	1.91465	0
2023-04-07 17:50:00	1.93358	1.909798	1.93358	0
2023-04-07 17:55:00	1.89749	1.909798	1.89749	0
2023-04-07 18:00:00	1.92057	1.914414	1.92057	0
2023-04-07 18:05:00	1.89453	1.914414	1.89453	0
2023-04-07 18:10:00	1.92766	1.916602	1.92766	0
2023-04-07 18:15:00	1.93358	1.920329	1.93358	0
2023-04-07 18:20:00	1.89394	1.919559	1.89394	0
2023-04-07 18:25:00	1.92234	1.916068	1.92234	0
2023-04-07 18:30:00	1.90932	1.914766	1.90932	0
2023-04-07 18:35:00	1.9111	1.914411	1.9111	0
2023-04-07 18:40:00	1.9395	1.915003	1.9395	0
2023-04-07 18:45:00	1.9182	1.917074	1.9182	0
2023-04-07 18:50:00	1.89749	1.914766	1.89749	0
2023-04-07 18:55:00	1.92293	1.917606	1.92293	0
2023-04-07 19:00:00	1.93773	1.918613	1.93773	0
2023-04-07 19:05:00	1.90459	1.915714	1.90459	0
2023-04-07 19:10:00	1.8549	1.91181	1.8549	0
2023-04-07 19:15:00	1.92057	1.911633	1.92057	0
2023-04-07 19:20:00	1.92116	1.912817	1.92116	0
2023-04-07 19:25:00	1.94187	1.915894	1.94187	0
2023-04-07 19:30:00	1.89513	1.911457	1.89513	0
2023-04-07 19:35:00	1.87323	1.90696	1.87323	0
2023-04-07 19:40:00	1.91406	1.908617	1.91406	0
2023-04-07 19:45:00	1.8827	1.904594	1.8827	0
2023-04-07 19:50:00	1.92944	1.903765	1.92944	0
2023-04-07 19:55:00	1.91229	1.904535	1.91229	0
2023-04-07 20:00:00	1.94187	1.913232	1.94187	0
2023-04-07 20:05:00	1.91642	1.912817	1.91642	0
2023-04-07 20:10:00	1.93004	1.913705	1.93004	0
2023-04-07 20:15:00	1.88507	1.908025	1.88507	0
2023-04-07 20:20:00	1.92057	1.910569	1.92057	0
2023-04-07 20:25:00	1.89927	1.913173	1.89927	0
2023-04-07 20:30:00	1.87856	1.909623	1.87856	0
2023-04-07 20:35:00	1.89749	1.911102	1.89749	0
2023-04-07 20:40:00	1.91583	1.909741	1.91583	0
2023-04-07 20:45:00	1.88211	1.906723	1.88211	0
2023-04-07 20:50:00	1.90459	1.902995	1.90459	0
2023-04-07 20:55:00	1.90518	1.901871	1.90518	0
2023-04-07 21:00:00	1.92412	1.901279	1.92412	0
2023-04-07 21:05:00	1.8685	1.899622	1.8685	0
2023-04-07 21:10:00	1.93004	1.900569	1.93004	0
2023-04-07 21:15:00	1.90992	1.901634	1.90992	0
2023-04-07 21:20:00	1.8898	1.902758	1.8898	0
2023-04-07 21:25:00	1.94601	1.90761	1.94601	0
2023-04-07 21:30:00	1.90932	1.906959	1.90932	0
2023-04-07 21:35:00	1.93004	1.911752	1.93004	0
2023-04-07 21:40:00	1.89453	1.910746	1.89453	0
2023-04-07 21:45:00	1.90873	1.911101	1.90873	0
2023-04-07 21:50:00	1.91169	1.909858	1.91169	0
2023-04-07 21:55:00	1.94246	1.917254	1.94246	0
2023-04-07 22:00:00	1.90696	1.914946	1.90696	0
2023-04-07 22:05:00	1.91406	1.91536	1.91406	0
2023-04-07 22:10:00	1.89216	1.915596	1.89216	0
2023-04-07 22:15:00	1.91879	1.912874	1.91879	0
2023-04-07 22:20:00	1.8827	1.910212	1.8827	0
2023-04-07 22:25:00	1.93714	1.910922	1.93714	0
2023-04-07 22:30:00	1.90932	1.912401	1.90932	0
2023-04-07 22:35:00	1.92353	1.913881	1.92353	0
2023-04-07 22:40:00	1.92471	1.915183	1.92471	0
2023-04-07 22:45:00	1.96317	1.917254	1.96317	0
2023-04-07 22:50:00	1.90164	1.916722	1.90164	0
2023-04-07 22:55:00	1.90755	1.916071	1.90755	0
2023-04-07 23:00:00	1.92116	1.918971	1.92116	0
2023-04-07 23:05:00	1.92826	1.919918	1.92826	0
2023-04-07 23:10:00	1.91229	1.922877	1.91229	0
2023-04-07 23:15:00	1.92057	1.92122	1.92057	0
2023-04-07 23:20:00	1.92944	1.923232	1.92944	0
2023-04-07 23:25:00	1.87323	1.918202	1.87323	0
2023-04-07 23:30:00	1.92412	1.918143	1.92412	0
2023-04-07 23:35:00	1.88033	1.909859	1.88033	0
2023-04-07 23:40:00	1.89927	1.909622	1.89927	0
2023-04-07 23:45:00	1.94423	1.91329	1.94423	0
2023-04-07 23:50:00	1.88625	1.909799	1.88625	0
2023-04-07 23:55:00	1.91229	1.908202	1.91229	0
2023-04-08 00:00:00	1.90282	1.907255	1.90282	0
2023-04-08 00:05:00	1.90282	1.90548	1.90282	0
2023-04-08 00:10:00	1.94187	1.906723	1.94187	0
2023-04-08 00:15:00	1.91347	1.910747	1.91347	0
2023-04-08 00:20:00	1.8904	1.907375	1.8904	0
2023-04-08 00:25:00	1.86791	1.906133	1.86791	0
2023-04-08 00:30:00	1.92707	1.908913	1.92707	0
2023-04-08 00:35:00	1.8827	1.90276	1.8827	0
2023-04-08 00:40:00	1.904	1.904535	1.904	0
2023-04-08 00:45:00	1.9111	1.904416	1.9111	0
2023-04-08 00:50:00	1.90755	1.904889	1.90755	0
2023-04-08 00:55:00	1.92766	1.907373	1.92766	0
2023-04-08 01:00:00	1.89216	1.902402	1.89216	0
2023-04-08 01:05:00	1.90223	1.901278	1.90223	0
2023-04-08 01:10:00	1.9182	1.904058	1.9182	0
2023-04-08 01:15:00	1.89098	1.906365	1.89098	0
2023-04-08 01:20:00	1.89631	1.903289	1.89631	0
2023-04-08 01:25:00	1.89098	1.904117	1.89098	0
2023-04-08 01:30:00	1.90637	1.904354	1.90637	0
2023-04-08 01:35:00	1.91583	1.904827	1.91583	0
2023-04-08 01:40:00	1.87323	1.901395	1.87323	0
2023-04-08 01:45:00	1.92234	1.900863	1.92234	0
2023-04-08 01:50:00	1.92412	1.904059	1.92412	0
2023-04-08 01:55:00	1.92885	1.906721	1.92885	0
2023-04-08 02:00:00	1.91347	1.906248	1.91347	0
2023-04-08 02:05:00	1.93773	1.910923	1.93773	0
2023-04-08 02:10:00	1.89216	1.910508	1.89216	0
2023-04-08 02:15:00	1.93536	1.914946	1.93536	0
2023-04-08 02:20:00	1.91998	1.916307	1.91998	0
2023-04-08 02:25:00	1.94719	1.919443	1.94719	0
2023-04-08 02:30:00	1.89867	1.921987	1.89867	0
2023-04-08 02:35:00	1.92293	1.922046	1.92293	0
2023-04-08 02:40:00	1.89749	1.919383	1.89749	0
2023-04-08 02:45:00	1.92057	1.918555	1.92057	0
2023-04-08 02:50:00	1.85666	1.912874	1.85666	0
2023-04-08 02:55:00	1.9253	1.911631	1.9253	0
2023-04-08 03:00:00	1.91288	1.913703	1.91288	0
2023-04-08 03:05:00	1.92471	1.912638	1.92471	0
2023-04-08 03:10:00	1.90696	1.911336	1.90696	0
2023-04-08 03:15:00	1.91229	1.907846	1.91229	0
2023-04-08 03:20:00	1.89927	1.907906	1.89927	0
2023-04-08 03:25:00	1.92293	1.907906	1.92293	0
2023-04-08 03:30:00	1.89276	1.907433	1.89276	0
2023-04-08 03:35:00	1.94779	1.910155	1.94779	0
2023-04-08 03:40:00	1.904	1.914889	1.904	0
2023-04-08 03:45:00	1.9395	1.916309	1.9395	0
2023-04-08 03:50:00	1.91169	1.91619	1.91169	0
2023-04-08 03:55:00	1.93122	1.916841	1.93122	0
2023-04-08 04:00:00	1.93773	1.919918	1.93773	0
2023-04-08 04:05:00	1.89098	1.917787	1.89098	0
2023-04-08 04:10:00	1.90932	1.918792	1.90932	0
2023-04-08 04:15:00	1.89513	1.916012	1.89513	0
2023-04-08 04:20:00	1.94601	1.921337	1.94601	0
2023-04-08 04:25:00	1.8969	1.916248	1.8969	0
2023-04-08 04:30:00	1.92471	1.918319	1.92471	0
2023-04-08 04:35:00	1.90341	1.91471	1.90341	0
2023-04-08 04:40:00	1.93004	1.916545	1.93004	0
2023-04-08 04:45:00	1.92057	1.91548	1.92057	0
2023-04-08 04:50:00	1.94306	1.916013	1.94306	0
2023-04-08 04:55:00	1.91288	1.918203	1.91288	0
2023-04-08 05:00:00	1.89572	1.916843	1.89572	0
2023-04-08 05:05:00	1.9253	1.91986	1.9253	0
2023-04-08 05:10:00	1.8969	1.914949	1.8969	0
2023-04-08 05:15:00	1.92766	1.918025	1.92766	0
2023-04-08 05:20:00	1.88743	1.914297	1.88743	0
2023-04-08 05:25:00	1.93536	1.917492	1.93536	0
2023-04-08 05:30:00	1.90341	1.914829	1.90341	0
2023-04-08 05:35:00	1.91465	1.914237	1.91465	0
2023-04-08 05:40:00	1.89572	1.909503	1.89572	0
2023-04-08 05:45:00	1.88565	1.90678	1.88565	0
2023-04-08 05:50:00	1.91347	1.908555	1.91347	0
2023-04-08 05:55:00	1.91879	1.907904	1.91879	0
2023-04-08 06:00:00	1.9324	1.911454	1.9324	0
2023-04-08 06:05:00	1.91939	1.910627	1.91939	0
2023-04-08 06:10:00	1.85844	1.907728	1.85844	0
2023-04-08 06:15:00	1.93181	1.907373	1.93181	0
2023-04-08 06:20:00	1.89216	1.906248	1.89216	0
2023-04-08 06:25:00	1.90755	1.905538	1.90755	0
2023-04-08 06:30:00	1.92944	1.90891	1.92944	0
2023-04-08 06:35:00	1.91642	1.911987	1.91642	0
2023-04-08 06:40:00	1.88921	1.909561	1.88921	0
2023-04-08 06:45:00	1.89927	1.907609	1.89927	0
2023-04-08 06:50:00	1.91702	1.906071	1.91702	0
2023-04-08 06:55:00	1.90282	1.904414	1.90282	0
2023-04-08 07:00:00	1.86199	1.904769	1.86199	0
2023-04-08 07:05:00	1.91643	1.903231	1.91643	0
2023-04-08 07:10:00	1.91111	1.905126	1.91111	0
2023-04-08 07:15:00	1.93241	1.907612	1.93241	0
2023-04-08 07:20:00	1.93478	1.908146	1.93478	0
2023-04-08 07:25:00	1.87916	1.90442	1.87916	0
2023-04-08 07:30:00	1.95016	1.910515	1.95016	0
2023-04-08 07:35:00	1.9259	1.913178	1.9259	0
2023-04-08 07:40:00	1.91348	1.912824	1.91348	0
2023-04-08 07:45:00	1.88685	1.911227	1.88685	0
2023-04-08 07:50:00	1.9259	1.917618	1.9259	0
2023-04-08 07:55:00	1.86732	1.912707	1.86732	0
2023-04-08 08:00:00	1.96317	1.917913	1.96317	0
2023-04-08 08:05:00	1.91229	1.915901	1.91229	0
2023-04-08 08:10:00	1.90933	1.913356	1.90933	0
2023-04-08 08:15:00	1.88507	1.913947	1.88507	0
2023-04-08 08:20:00	1.91524	1.910455	1.91524	0
2023-04-08 08:25:00	1.92826	1.910691	1.92826	0
2023-04-08 08:30:00	1.92412	1.911755	1.92412	0
2023-04-08 08:35:00	1.86258	1.909328	1.86258	0
2023-04-08 08:40:00	1.91702	1.90844	1.91702	0
2023-04-08 08:45:00	1.8969	1.911398	1.8969	0
2023-04-08 08:50:00	1.94838	1.909919	1.94838	0
2023-04-08 08:55:00	1.94009	1.912699	1.94009	0
2023-04-08 09:00:00	1.93536	1.915302	1.93536	0
2023-04-08 09:05:00	1.90341	1.917136	1.90341	0
2023-04-08 09:10:00	1.9253	1.918142	1.9253	0
2023-04-08 09:15:00	1.88862	1.914178	1.88862	0
2023-04-08 09:20:00	1.92353	1.914119	1.92353	0
2023-04-08 09:25:00	1.96435	1.924296	1.96435	0
2023-04-08 09:30:00	1.91169	1.923763	1.91169	0
2023-04-08 09:35:00	1.91347	1.92542	1.91347	0
2023-04-08 09:40:00	1.92766	1.923348	1.92766	0
2023-04-08 09:45:00	1.92234	1.921573	1.92234	0
2023-04-08 09:50:00	1.88211	1.916248	1.88211	0
2023-04-08 09:55:00	1.9395	1.919857	1.9395	0
2023-04-08 10:00:00	1.93004	1.920331	1.93004	0
2023-04-08 10:05:00	1.89867	1.921336	1.89867	0
2023-04-08 10:10:00	1.90873	1.919856	1.90873	0
2023-04-08 10:15:00	1.91524	1.914945	1.91524	0
2023-04-08 10:20:00	1.9259	1.916366	1.9259	0
2023-04-08 10:25:00	1.94187	1.919206	1.94187	0
2023-04-08 10:30:00	1.87856	1.914296	1.87856	0
2023-04-08 10:35:00	1.93595	1.915657	1.93595	0
2023-04-08 10:40:00	1.91583	1.919029	1.91583	0
2023-04-08 10:45:00	1.90755	1.915834	1.90755	0
2023-04-08 10:50:00	1.92057	1.914887	1.92057	0
2023-04-08 10:55:00	1.93536	1.918556	1.93536	0
2023-04-08 11:00:00	1.8969	1.917373	1.8969	0
2023-04-08 11:05:00	1.90045	1.915894	1.90045	0
2023-04-08 11:10:00	1.92885	1.916189	1.92885	0
2023-04-08 11:15:00	1.90696	1.912698	1.90696	0
2023-04-08 11:20:00	1.88743	1.913585	1.88743	0
2023-04-08 11:25:00	1.87797	1.907787	1.87797	0
2023-04-08 11:30:00	1.90815	1.907019	1.90815	0
2023-04-08 11:35:00	1.93181	1.909445	1.93181	0
2023-04-08 11:40:00	1.8614	1.903528	1.8614	0
2023-04-08 11:45:00	1.93063	1.903055	1.93063	0
2023-04-08 11:50:00	1.89513	1.902878	1.89513	0
2023-04-08 11:55:00	1.90341	1.903174	1.90341	0
2023-04-08 12:00:00	1.93714	1.904003	1.93714	0
2023-04-08 12:05:00	1.91761	1.905068	1.91761	0
2023-04-08 12:10:00	1.91998	1.908323	1.91998	0
2023-04-08 12:15:00	1.91051	1.911577	1.91051	0
2023-04-08 12:20:00	1.92766	1.913528	1.92766	0
2023-04-08 12:25:00	1.91583	1.91193	1.91583	0
2023-04-08 12:30:00	1.9182	1.91761	1.9182	0
2023-04-08 12:35:00	1.9537	1.919917	1.9537	0
2023-04-08 12:40:00	1.90045	1.920449	1.90045	0
2023-04-08 12:45:00	1.91347	1.921455	1.91347	0
2023-04-08 12:50:00	1.91642	1.919383	1.91642	0
2023-04-08 12:55:00	1.91702	1.919324	1.91702	0
2023-04-08 13:00:00	1.904	1.917726	1.904	0
2023-04-08 13:05:00	1.93831	1.920506	1.93831	0
2023-04-08 13:10:00	1.9253	1.92027	1.9253	0
2023-04-08 13:15:00	1.91702	1.920389	1.91702	0
2023-04-08 13:20:00	1.92766	1.921335	1.92766	0
2023-04-08 13:25:00	1.92826	1.918791	1.92826	0
2023-04-08 13:30:00	1.904	1.919146	1.904	0
2023-04-08 13:35:00	1.9259	1.920389	1.9259	0
2023-04-08 13:40:00	1.92116	1.920863	1.92116	0
2023-04-08 13:45:00	1.92293	1.921454	1.92293	0
2023-04-08 13:50:00	1.92707	1.923761	1.92707	0
2023-04-08 13:55:00	1.86968	1.916898	1.86968	0
2023-04-08 14:00:00	1.93004	1.917372	1.93004	0
2023-04-08 14:05:00	1.94423	1.920093	1.94423	0
2023-04-08 14:10:00	1.9111	1.918437	1.9111	0
2023-04-08 14:15:00	1.90637	1.916248	1.90637	0
2023-04-08 14:20:00	1.92293	1.918141	1.92293	0
2023-04-08 14:25:00	1.904	1.915951	1.904	0
2023-04-08 14:30:00	1.92412	1.916247	1.92412	0
2023-04-08 14:35:00	1.904	1.914354	1.904	0
2023-04-08 14:40:00	1.9679	1.918437	1.9679	0
2023-04-08 14:45:00	1.9182	1.923289	1.9182	0
2023-04-08 14:50:00	1.91051	1.921336	1.91051	0
2023-04-08 14:55:00	1.87146	1.914059	1.87146	0
2023-04-08 15:00:00	1.92412	1.915361	1.92412	0
2023-04-08 15:05:00	1.92885	1.917609	1.92885	0
2023-04-08 15:10:00	1.87441	1.912757	1.87441	0
2023-04-08 15:15:00	1.93714	1.916071	1.93714	0
2023-04-08 15:20:00	1.90282	1.913941	1.90282	0
2023-04-08 15:25:00	1.9253	1.916071	1.9253	0
2023-04-08 15:30:00	1.89927	1.909208	1.89927	0
2023-04-08 15:35:00	1.87797	1.905185	1.87797	0
2023-04-08 15:40:00	1.89808	1.903942	1.89808	0
2023-04-08 15:45:00	1.92826	1.909622	1.92826	0
2023-04-08 15:50:00	1.93004	1.910214	1.93004	0
2023-04-08 15:55:00	1.95133	1.912462	1.95133	0
2023-04-08 16:00:00	1.89986	1.915007	1.89986	0
2023-04-08 16:05:00	1.94187	1.91548	1.94187	0
2023-04-08 16:10:00	1.88565	1.913763	1.88565	0
2023-04-08 16:15:00	1.91702	1.912935	1.91702	0
2023-04-08 16:20:00	1.89572	1.91258	1.89572	0
2023-04-08 16:25:00	1.91229	1.916012	1.91229	0
2023-04-08 16:30:00	1.91288	1.917492	1.91288	0
2023-04-08 16:35:00	1.91406	1.916072	1.91406	0
2023-04-08 16:40:00	1.94306	1.917374	1.94306	0
2023-04-08 16:45:00	1.86377	1.908618	1.86377	0
2023-04-08 16:50:00	1.92826	1.911458	1.92826	0
2023-04-08 16:55:00	1.91583	1.908854	1.91583	0
2023-04-08 17:00:00	1.90815	1.911104	1.90815	0
2023-04-08 17:05:00	1.91169	1.910571	1.91169	0
2023-04-08 17:10:00	1.94719	1.915718	1.94719	0
2023-04-08 17:15:00	1.86377	1.910866	1.86377	0
2023-04-08 17:20:00	1.96198	1.915776	1.96198	0
2023-04-08 17:25:00	1.91939	1.916309	1.91939	0
2023-04-08 17:30:00	1.8969	1.911693	1.8969	0
2023-04-08 17:35:00	1.90223	1.915539	1.90223	0
2023-04-08 17:40:00	1.904	1.913113	1.904	0
2023-04-08 17:45:00	1.91465	1.912995	1.91465	0
2023-04-08 17:50:00	1.87915	1.910095	1.87915	0
2023-04-08 17:55:00	1.94187	1.913113	1.94187	0
2023-04-08 18:00:00	1.93714	1.912108	1.93714	0
2023-04-08 18:05:00	1.88743	1.914474	1.88743	0
2023-04-08 18:10:00	1.91347	1.909623	1.91347	0
2023-04-08 18:15:00	1.92293	1.909977	1.92293	0
2023-04-08 18:20:00	1.95133	1.91542	1.95133	0
2023-04-08 18:25:00	1.89335	1.914532	1.89335	0
2023-04-08 18:30:00	1.92766	1.916898	1.92766	0
2023-04-08 18:35:00	1.9182	1.917253	1.9182	0
2023-04-08 18:40:00	1.91051	1.920389	1.91051	0
2023-04-08 18:45:00	1.90637	1.916839	1.90637	0
2023-04-08 18:50:00	1.93063	1.916188	1.93063	0
2023-04-08 18:55:00	1.89631	1.917076	1.89631	0
2023-04-08 19:00:00	1.94306	1.920035	1.94306	0
2023-04-08 19:05:00	1.86554	1.914296	1.86554	0
2023-04-08 19:10:00	1.90045	1.909208	1.90045	0
2023-04-08 19:15:00	1.91761	1.911634	1.91761	0
2023-04-08 19:20:00	1.92944	1.911812	1.92944	0
2023-04-08 19:25:00	1.91169	1.911161	1.91169	0
2023-04-08 19:30:00	1.904	1.91051	1.904	0
2023-04-08 19:35:00	1.92116	1.911989	1.92116	0
2023-04-08 19:40:00	1.89098	1.908024	1.89098	0
2023-04-08 19:45:00	1.9679	1.915183	1.9679	0
2023-04-08 19:50:00	1.89513	1.91039	1.89513	0
2023-04-08 19:55:00	1.91583	1.915419	1.91583	0
2023-04-08 20:00:00	1.90282	1.915656	1.90282	0
2023-04-08 20:05:00	1.91761	1.915656	1.91761	0
2023-04-08 20:10:00	1.89513	1.912225	1.89513	0
2023-04-08 20:15:00	1.92234	1.91329	1.92234	0
2023-04-08 20:20:00	1.93773	1.916663	1.93773	0
2023-04-08 20:25:00	1.93358	1.917905	1.93358	0
2023-04-08 20:30:00	1.86968	1.915775	1.86968	0
2023-04-08 20:35:00	1.94365	1.91335	1.94365	0
2023-04-08 20:40:00	1.90164	1.914001	1.90164	0
2023-04-08 20:45:00	1.91879	1.914297	1.91879	0
2023-04-08 20:50:00	1.91347	1.915362	1.91347	0
2023-04-08 20:55:00	1.94068	1.917669	1.94068	0
2023-04-08 21:00:00	1.86909	1.915065	1.86909	0
2023-04-08 21:05:00	1.89216	1.912047	1.89216	0
2023-04-08 21:10:00	1.92234	1.910508	1.92234	0
2023-04-08 21:15:00	1.90696	1.907846	1.90696	0
2023-04-08 21:20:00	1.89098	1.909976	1.89098	0
2023-04-08 21:25:00	1.92057	1.907668	1.92057	0
2023-04-08 21:30:00	1.91939	1.909443	1.91939	0
2023-04-08 21:35:00	1.89335	1.906899	1.89335	0
2023-04-08 21:40:00	1.92648	1.9082	1.92648	0
2023-04-08 21:45:00	1.94956	1.909088	1.94956	0
2023-04-08 21:50:00	1.94306	1.916485	1.94306	0
2023-04-08 21:55:00	1.89216	1.916485	1.89216	0
2023-04-08 22:00:00	1.9466	1.918911	1.9466	0
2023-04-08 22:05:00	1.94306	1.922521	1.94306	0
2023-04-08 22:10:00	1.92353	1.925776	1.92353	0
2023-04-08 22:15:00	1.90815	1.924534	1.90815	0
2023-04-08 22:20:00	1.94365	1.92696	1.94365	0
2023-04-08 22:25:00	1.91642	1.929267	1.91642	0
2023-04-08 22:30:00	1.92353	1.928972	1.92353	0
2023-04-08 22:35:00	1.93477	1.927493	1.93477	0
2023-04-08 22:40:00	1.89572	1.922759	1.89572	0
2023-04-08 22:45:00	1.91465	1.925008	1.91465	0
2023-04-08 22:50:00	1.96376	1.926724	1.96376	0
2023-04-08 22:55:00	1.89927	1.922345	1.89927	0
2023-04-08 23:00:00	1.88743	1.918735	1.88743	0
2023-04-08 23:05:00	1.9324	1.92116	1.9324	0
2023-04-08 23:10:00	1.87501	1.914296	1.87501	0
2023-04-08 23:15:00	1.93595	1.916249	1.93595	0
2023-04-08 23:20:00	1.9324	1.917136	1.9324	0
2023-04-08 23:25:00	1.89335	1.912994	1.89335	0
2023-04-08 23:30:00	1.92116	1.915538	1.92116	0
2023-04-08 23:35:00	1.93831	1.917904	1.93831	0
2023-04-08 23:40:00	1.93831	1.915359	1.93831	0
2023-04-08 23:45:00	1.91998	1.91743	1.91998	0
2023-04-08 23:50:00	1.93595	1.922282	1.93595	0
2023-04-08 23:55:00	1.91642	1.920684	1.91642	0
2023-04-09 00:00:00	1.92175	1.925358	1.92175	0
2023-04-09 00:05:00	1.93181	1.924944	1.93181	0
2023-04-09 00:10:00	1.91347	1.923051	1.91347	0
2023-04-09 00:15:00	1.91229	1.924945	1.91229	0
2023-04-09 00:20:00	1.92944	1.925773	1.92944	0
2023-04-09 00:25:00	1.93358	1.9253	1.93358	0
2023-04-09 00:30:00	1.87679	1.919148	1.87679	0
2023-04-09 00:35:00	1.91169	1.918319	1.91169	0
2023-04-09 00:40:00	1.91939	1.916663	1.91939	0
2023-04-09 00:45:00	1.95962	1.920983	1.95962	0
2023-04-09 00:50:00	1.88625	1.917433	1.88625	0
2023-04-09 00:55:00	1.90223	1.914475	1.90223	0
2023-04-09 01:00:00	1.89572	1.9127	1.89572	0
2023-04-09 01:05:00	1.92944	1.914415	1.92944	0
2023-04-09 01:10:00	1.92057	1.913528	1.92057	0
2023-04-09 01:15:00	1.89808	1.909978	1.89808	0
2023-04-09 01:20:00	1.93831	1.91613	1.93831	0
2023-04-09 01:25:00	1.91702	1.916663	1.91702	0
2023-04-09 01:30:00	1.91465	1.916189	1.91465	0
2023-04-09 01:35:00	1.91465	1.911692	1.91465	0
2023-04-09 01:40:00	1.90932	1.913999	1.90932	0
2023-04-09 01:45:00	1.9395	1.917726	1.9395	0
2023-04-09 01:50:00	1.84306	1.91246	1.84306	0
2023-04-09 01:55:00	1.93655	1.913171	1.93655	0
2023-04-09 02:00:00	1.91229	1.912343	1.91229	0
2023-04-09 02:05:00	1.9395	1.916485	1.9395	0
2023-04-09 02:10:00	1.8898	1.911634	1.8898	0
2023-04-09 02:15:00	1.93536	1.913468	1.93536	0
2023-04-09 02:20:00	1.90282	1.912285	1.90282	0
2023-04-09 02:25:00	1.92826	1.913646	1.92826	0
2023-04-09 02:30:00	1.87441	1.910155	1.87441	0
2023-04-09 02:35:00	1.92885	1.90909	1.92885	0
2023-04-09 02:40:00	1.92707	1.917491	1.92707	0
2023-04-09 02:45:00	1.92707	1.916543	1.92707	0
2023-04-09 02:50:00	1.93299	1.918613	1.93299	0
2023-04-09 02:55:00	1.90105	1.914768	1.90105	0
2023-04-09 03:00:00	1.93595	1.919383	1.93595	0
2023-04-09 03:05:00	1.89276	1.915123	1.89276	0
2023-04-09 03:10:00	1.92175	1.917016	1.92175	0
2023-04-09 03:15:00	1.91465	1.915655	1.91465	0
2023-04-09 03:20:00	1.9253	1.920744	1.9253	0
2023-04-09 03:25:00	1.90459	1.918318	1.90459	0
2023-04-09 03:30:00	1.94128	1.919739	1.94128	0
2023-04-09 03:35:00	1.92293	1.919325	1.92293	0
2023-04-09 03:40:00	1.88862	1.914888	1.88862	0
2023-04-09 03:45:00	1.90755	1.915538	1.90755	0
2023-04-09 03:50:00	1.91583	1.913526	1.91583	0
2023-04-09 03:55:00	1.95133	1.919383	1.95133	0
2023-04-09 04:00:00	1.86969	1.914177	1.86969	0
2023-04-09 04:05:00	1.92649	1.915361	1.92649	0
2023-04-09 04:10:00	1.90993	1.913824	1.90993	0
2023-04-09 04:15:00	1.90698	1.914063	1.90698	0
2023-04-09 04:20:00	1.9265	1.912585	1.9265	0
2023-04-09 04:25:00	1.91703	1.911995	1.91703	0
2023-04-09 04:30:00	1.8904	1.912173	1.8904	0
2023-04-09 04:35:00	1.88982	1.9104	1.88982	0
2023-04-09 04:40:00	1.92531	1.911348	1.92531	0
2023-04-09 04:45:00	1.87088	1.903303	1.87088	0
2023-04-09 04:50:00	1.90992	1.907326	1.90992	0
2023-04-09 04:55:00	1.94542	1.909219	1.94542	0
2023-04-09 05:00:00	1.92886	1.911112	1.92886	0
2023-04-09 05:05:00	1.90757	1.911171	1.90757	0
2023-04-09 05:10:00	1.90698	1.909219	1.90698	0
2023-04-09 05:15:00	1.9265	1.910166	1.9265	0
2023-04-09 05:20:00	1.92531	1.913657	1.92531	0
2023-04-09 05:25:00	1.95076	1.919751	1.95076	0
2023-04-09 05:30:00	1.84958	1.912178	1.84958	0
2023-04-09 05:35:00	1.94129	1.919219	1.94129	0
2023-04-09 05:40:00	1.92176	1.920403	1.92176	0
2023-04-09 05:45:00	1.93715	1.919576	1.93715	0
2023-04-09 05:50:00	1.9401	1.9207	1.9401	0
2023-04-09 05:55:00	1.92175	1.922118	1.92175	0
2023-04-09 06:00:00	1.92531	1.923951	1.92531	0
2023-04-09 06:05:00	1.92057	1.923358	1.92057	0
2023-04-09 06:10:00	1.92531	1.923358	1.92531	0
2023-04-09 06:15:00	1.85015	1.913297	1.85015	0
2023-04-09 06:20:00	1.96554	1.924893	1.96554	0
2023-04-09 06:25:00	1.91229	1.921993	1.91229	0
2023-04-09 06:30:00	1.90755	1.920572	1.90755	0
2023-04-09 06:35:00	1.8969	1.916547	1.8969	0
2023-04-09 06:40:00	1.89631	1.912168	1.89631	0
2023-04-09 06:45:00	1.904	1.910393	1.904	0
2023-04-09 06:50:00	1.91051	1.908913	1.91051	0
2023-04-09 06:55:00	1.92175	1.909031	1.92175	0
2023-04-09 07:00:00	1.90578	1.907078	1.90578	0
2023-04-09 07:05:00	1.91583	1.913646	1.91583	0
2023-04-09 07:10:00	1.90755	1.907847	1.90755	0
2023-04-09 07:15:00	1.94187	1.910805	1.94187	0
2023-04-09 07:20:00	1.92766	1.912816	1.92766	0
2023-04-09 07:25:00	1.93831	1.916957	1.93831	0
2023-04-09 07:30:00	1.93181	1.920507	1.93181	0
2023-04-09 07:35:00	1.9182	1.921927	1.9182	0
2023-04-09 07:40:00	1.91642	1.922518	1.91642	0
2023-04-09 07:45:00	1.87797	1.91814	1.87797	0
2023-04-09 07:50:00	1.92353	1.919915	1.92353	0
2023-04-09 07:55:00	1.90578	1.91891	1.90578	0
2023-04-09 08:00:00	1.91998	1.920153	1.91998	0
2023-04-09 08:05:00	1.92648	1.918614	1.92648	0
2023-04-09 08:10:00	1.91169	1.917017	1.91169	0
2023-04-09 08:15:00	1.90164	1.91335	1.90164	0
2023-04-09 08:20:00	1.93477	1.913646	1.93477	0
2023-04-09 08:25:00	1.8969	1.911516	1.8969	0
2023-04-09 08:30:00	1.93181	1.913055	1.93181	0
2023-04-09 08:35:00	1.9253	1.917788	1.9253	0
2023-04-09 08:40:00	1.90164	1.915599	1.90164	0
2023-04-09 08:45:00	1.9111	1.916131	1.9111	0
2023-04-09 08:50:00	1.91347	1.91548	1.91347	0
2023-04-09 08:55:00	1.92353	1.915185	1.92353	0
2023-04-09 09:00:00	1.90755	1.914771	1.90755	0
2023-04-09 09:05:00	1.93181	1.917788	1.93181	0
2023-04-09 09:10:00	1.95252	1.919563	1.95252	0
2023-04-09 09:15:00	1.8756	1.917433	1.8756	0
2023-04-09 09:20:00	1.90815	1.915067	1.90815	0
2023-04-09 09:25:00	1.94423	1.91696	1.94423	0
2023-04-09 09:30:00	1.91347	1.918143	1.91347	0
2023-04-09 09:35:00	1.89808	1.916841	1.89808	0
2023-04-09 09:40:00	1.94009	1.919503	1.94009	0
2023-04-09 09:45:00	1.9537	1.92252	1.9537	0
2023-04-09 09:50:00	1.91583	1.923348	1.91583	0
2023-04-09 09:55:00	1.92412	1.922579	1.92412	0
2023-04-09 10:00:00	1.88803	1.91613	1.88803	0
2023-04-09 10:05:00	1.94188	1.922758	1.94188	0
2023-04-09 10:10:00	1.90875	1.922818	1.90875	0
2023-04-09 10:15:00	1.9259	1.920985	1.9259	0
2023-04-09 10:20:00	1.89928	1.919566	1.89928	0
2023-04-09 10:25:00	1.90874	1.920632	1.90874	0
2023-04-09 10:30:00	1.92531	1.919154	1.92531	0
2023-04-09 10:35:00	1.91644	1.915428	1.91644	0
2023-04-09 10:40:00	1.91111	1.914956	1.91111	0
2023-04-09 10:45:00	1.93951	1.916495	1.93951	0
2023-04-09 10:50:00	1.93418	1.92111	1.93418	0
2023-04-09 10:55:00	1.88862	1.915784	1.88862	0
2023-04-09 11:00:00	1.94009	1.918918	1.94009	0
2023-04-09 11:05:00	1.89927	1.916255	1.89927	0
2023-04-09 11:10:00	1.93418	1.919745	1.93418	0
2023-04-09 11:15:00	1.90045	1.918916	1.90045	0
2023-04-09 11:20:00	1.89808	1.916193	1.89808	0
2023-04-09 11:25:00	1.90045	1.914594	1.90045	0
2023-04-09 11:30:00	1.91702	1.915185	1.91702	0
2023-04-09 11:35:00	1.92293	1.913527	1.92293	0
2023-04-09 11:40:00	1.90873	1.910982	1.90873	0
2023-04-09 11:45:00	1.92648	1.914768	1.92648	0
2023-04-09 11:50:00	1.8756	1.908319	1.8756	0
2023-04-09 11:55:00	1.93655	1.912047	1.93655	0
2023-04-09 12:00:00	1.9182	1.910449	1.9182	0
2023-04-09 12:05:00	1.91524	1.911928	1.91524	0
2023-04-09 12:10:00	1.91702	1.913822	1.91702	0
2023-04-09 12:15:00	1.90815	1.914592	1.90815	0
2023-04-09 12:20:00	1.91347	1.914237	1.91347	0
2023-04-09 12:25:00	1.92471	1.914415	1.92471	0
2023-04-09 12:30:00	1.90696	1.914238	1.90696	0
2023-04-09 12:35:00	1.9253	1.91412	1.9253	0
2023-04-09 12:40:00	1.9324	1.9198	1.9324	0
2023-04-09 12:45:00	1.88033	1.914178	1.88033	0
2023-04-09 12:50:00	1.93891	1.916249	1.93891	0
2023-04-09 12:55:00	1.90637	1.915362	1.90637	0
2023-04-09 13:00:00	1.93181	1.916841	1.93181	0
2023-04-09 13:05:00	1.94423	1.920449	1.94423	0
2023-04-09 13:10:00	1.9182	1.920922	1.9182	0
2023-04-09 13:15:00	1.91347	1.919798	1.91347	0
2023-04-09 13:20:00	1.9111	1.920212	1.9111	0
2023-04-09 13:25:00	1.9253	1.920212	1.9253	0
2023-04-09 13:30:00	1.91347	1.918319	1.91347	0
2023-04-09 13:35:00	1.93831	1.924117	1.93831	0
2023-04-09 13:40:00	1.90045	1.920271	1.90045	0
2023-04-09 13:45:00	1.93004	1.922638	1.93004	0
2023-04-09 13:50:00	1.89098	1.918555	1.89098	0
2023-04-09 13:55:00	1.92412	1.916544	1.92412	0
2023-04-09 14:00:00	1.89394	1.914118	1.89394	0
2023-04-09 14:05:00	1.92057	1.914828	1.92057	0
2023-04-09 14:10:00	1.93714	1.917432	1.93714	0
2023-04-09 14:15:00	1.90105	1.915007	1.90105	0
2023-04-09 14:20:00	1.92471	1.916131	1.92471	0
2023-04-09 14:25:00	1.92826	1.915126	1.92826	0
2023-04-09 14:30:00	1.93299	1.91838	1.93299	0
2023-04-09 14:35:00	1.91347	1.916723	1.91347	0
2023-04-09 14:40:00	1.94482	1.922107	1.94482	0
2023-04-09 14:45:00	1.91347	1.921042	1.91347	0
2023-04-09 14:50:00	1.90282	1.92193	1.90282	0
2023-04-09 14:55:00	1.92885	1.922758	1.92885	0
2023-04-09 15:00:00	1.88152	1.917196	1.88152	0
2023-04-09 15:05:00	1.91288	1.918379	1.91288	0
2023-04-09 15:10:00	1.93655	1.919563	1.93655	0
2023-04-09 15:15:00	1.91465	1.918202	1.91465	0
2023-04-09 15:20:00	1.91229	1.916132	1.91229	0
2023-04-09 15:25:00	1.9466	1.919445	1.9466	0
2023-04-09 15:30:00	1.94482	1.919445	1.94482	0
2023-04-09 15:35:00	1.90164	1.918262	1.90164	0
2023-04-09 15:40:00	1.91406	1.919386	1.91406	0
2023-04-09 15:45:00	1.93831	1.920332	1.93831	0
2023-04-09 15:50:00	1.91465	1.923645	1.91465	0
2023-04-09 15:55:00	1.9259	1.924947	1.9259	0
2023-04-09 16:00:00	1.94542	1.925834	1.94542	0
2023-04-09 16:05:00	1.88033	1.922402	1.88033	0
2023-04-09 16:10:00	1.9111	1.922283	1.9111	0
2023-04-09 16:15:00	1.92175	1.919798	1.92175	0
2023-04-09 16:20:00	1.89808	1.915124	1.89808	0
2023-04-09 16:25:00	1.94779	1.919739	1.94779	0
2023-04-09 16:30:00	1.86555	1.914888	1.86555	0
2023-04-09 16:35:00	1.94424	1.915481	1.94424	0
2023-04-09 16:40:00	1.93241	1.917257	1.93241	0
2023-04-09 16:45:00	1.89987	1.914654	1.89987	0
2023-04-09 16:50:00	1.89455	1.909567	1.89455	0
2023-04-09 16:55:00	1.93478	1.915012	1.93478	0
2023-04-09 17:00:00	1.87502	1.911404	1.87502	0
2023-04-09 17:05:00	1.92176	1.911405	1.92176	0
2023-04-09 17:10:00	1.92945	1.914542	1.92945	0
2023-04-09 17:15:00	1.9194	1.911703	1.9194	0
2023-04-09 17:20:00	1.91821	1.916969	1.91821	0
2023-04-09 17:25:00	1.96613	1.919158	1.96613	0
2023-04-09 17:30:00	1.8904	1.914957	1.8904	0
2023-04-09 17:35:00	1.93596	1.918566	1.93596	0
2023-04-09 17:40:00	1.90578	1.919689	1.90578	0
2023-04-09 17:45:00	1.91347	1.917558	1.91347	0
2023-04-09 17:50:00	1.87797	1.917853	1.87797	0
2023-04-09 17:55:00	1.93595	1.919272	1.93595	0
2023-04-09 18:00:00	1.92766	1.919093	1.92766	0
2023-04-09 18:05:00	1.92234	1.919387	1.92234	0
2023-04-09 18:10:00	1.92885	1.920451	1.92885	0
2023-04-09 18:15:00	1.92293	1.916131	1.92293	0
2023-04-09 18:20:00	1.92648	1.919739	1.92648	0
2023-04-09 18:25:00	1.95252	1.921395	1.95252	0
2023-04-09 18:30:00	1.90341	1.921158	1.90341	0
2023-04-09 18:35:00	1.92944	1.922755	1.92944	0
2023-04-09 18:40:00	1.97619	1.932577	1.97619	0
2023-04-09 18:45:00	1.93595	1.932577	1.93595	0
2023-04-09 18:50:00	1.90755	1.930566	1.90755	0
2023-04-09 18:55:00	1.91524	1.929856	1.91524	0
2023-04-09 19:00:00	1.89453	1.926424	1.89453	0
2023-04-09 19:05:00	1.91465	1.925596	1.91465	0
2023-04-09 19:10:00	1.94482	1.92743	1.94482	0
2023-04-09 19:15:00	1.89808	1.921986	1.89808	0
2023-04-09 19:20:00	1.90637	1.922282	1.90637	0
2023-04-09 19:25:00	1.91879	1.921217	1.91879	0
2023-04-09 19:30:00	1.9537	1.918968	1.9537	0
2023-04-09 19:35:00	1.89749	1.915122	1.89749	0
2023-04-09 19:40:00	1.88803	1.91317	1.88803	0
2023-04-09 19:45:00	1.9182	1.913466	1.9182	0
2023-04-09 19:50:00	1.89986	1.913999	1.89986	0
2023-04-09 19:55:00	1.93004	1.915538	1.93004	0
2023-04-09 20:00:00	1.9182	1.912876	1.9182	0
2023-04-09 20:05:00	1.94306	1.917374	1.94306	0
2023-04-09 20:10:00	1.88743	1.91548	1.88743	0
2023-04-09 20:15:00	1.91998	1.915599	1.91998	0
2023-04-09 20:20:00	1.89927	1.910156	1.89927	0
2023-04-09 20:25:00	1.90637	1.911044	1.90637	0
2023-04-09 20:30:00	1.90932	1.913173	1.90932	0
2023-04-09 20:35:00	1.93122	1.914475	1.93122	0
2023-04-09 20:40:00	1.91406	1.915895	1.91406	0
2023-04-09 20:45:00	1.89631	1.912522	1.89631	0
2023-04-09 20:50:00	1.92885	1.913587	1.92885	0
2023-04-09 20:55:00	1.9395	1.913231	1.9395	0
2023-04-09 21:00:00	1.90755	1.915243	1.90755	0
2023-04-09 21:05:00	1.91702	1.914947	1.91702	0
2023-04-09 21:10:00	1.9182	1.91684	1.9182	0
2023-04-09 21:15:00	1.91702	1.917905	1.91702	0
2023-04-09 21:20:00	1.92885	1.919858	1.92885	0
2023-04-09 21:25:00	1.94542	1.921278	1.94542	0
2023-04-09 21:30:00	1.88921	1.918793	1.88921	0
2023-04-09 21:35:00	1.91879	1.921041	1.91879	0
2023-04-09 21:40:00	1.94423	1.922579	1.94423	0
2023-04-09 21:45:00	1.89927	1.918556	1.89927	0
2023-04-09 21:50:00	1.93714	1.921515	1.93714	0
2023-04-09 21:55:00	1.93122	1.922935	1.93122	0
2023-04-09 22:00:00	1.92471	1.923586	1.92471	0
2023-04-09 22:05:00	1.94779	1.926663	1.94779	0
2023-04-09 22:10:00	1.91879	1.925657	1.91879	0
2023-04-09 22:15:00	1.93831	1.924946	1.93831	0
2023-04-09 22:20:00	1.8969	1.925715	1.8969	0
2023-04-09 22:25:00	1.85963	1.919799	1.85963	0
2023-04-09 22:30:00	1.90873	1.916249	1.90873	0
2023-04-09 22:35:00	1.90282	1.916604	1.90282	0
2023-04-09 22:40:00	1.94719	1.917609	1.94719	0
2023-04-09 22:45:00	1.90637	1.915124	1.90637	0
2023-04-09 22:50:00	1.90164	1.912817	1.90164	0
2023-04-09 22:55:00	1.93714	1.911752	1.93714	0
2023-04-09 23:00:00	1.91998	1.911871	1.91998	0
2023-04-09 23:05:00	1.91229	1.909269	1.91229	0
2023-04-09 23:10:00	1.9537	1.914949	1.9537	0
2023-04-09 23:15:00	1.90637	1.919623	1.90637	0
2023-04-09 23:20:00	1.93831	1.922581	1.93831	0
2023-04-09 23:25:00	1.91229	1.923528	1.91229	0
2023-04-09 23:30:00	1.92235	1.921044	1.92235	0
2023-04-09 23:35:00	1.9123	1.921637	1.9123	0
2023-04-09 23:40:00	1.90047	1.92152	1.90047	0
2023-04-09 23:45:00	1.89218	1.917024	1.89218	0
2023-04-09 23:50:00	1.93715	1.918741	1.93715	0
2023-04-09 23:55:00	1.88864	1.916376	1.88864	0
2023-04-10 00:00:00	1.93952	1.914958	1.93952	0
2023-04-10 00:05:00	1.90284	1.914605	1.90284	0
2023-04-10 00:10:00	1.91587	1.912361	1.91587	0
2023-04-10 00:15:00	1.94368	1.9155	1.94368	0
2023-04-10 00:20:00	1.91232	1.914497	1.91232	0
2023-04-10 00:25:00	1.93125	1.916392	1.93125	0
2023-04-10 00:30:00	1.92119	1.918464	1.92119	0
2023-04-10 00:35:00	1.90107	1.919353	1.90107	0
2023-04-10 00:40:00	1.94071	1.919709	1.94071	0
2023-04-10 00:45:00	1.94071	1.924916	1.94071	0
2023-04-10 00:50:00	1.88508	1.919472	1.88508	0
2023-04-10 00:55:00	1.9052	1.919708	1.9052	0
2023-04-10 01:00:00	1.90697	1.918818	1.90697	0
2023-04-10 01:05:00	1.9472	1.91917	1.9472	0
2023-04-10 01:10:00	1.89217	1.917155	1.89217	0
2023-04-10 01:15:00	1.89454	1.913484	1.89454	0
2023-04-10 01:20:00	1.90756	1.912121	1.90756	0
2023-04-10 01:25:00	1.94187	1.916201	1.94187	0
2023-04-10 01:30:00	1.89631	1.911761	1.89631	0
2023-04-10 01:35:00	1.92293	1.909983	1.92293	0
2023-04-10 01:40:00	1.9111	1.912585	1.9111	0
2023-04-10 01:45:00	1.92648	1.914713	1.92648	0
2023-04-10 01:50:00	1.87974	1.91199	1.87974	0
2023-04-10 01:55:00	1.89927	1.907197	1.89927	0
2023-04-10 02:00:00	1.92885	1.910865	1.92885	0
2023-04-10 02:05:00	1.91347	1.912758	1.91347	0
2023-04-10 02:10:00	1.91406	1.913408	1.91406	0
2023-04-10 02:15:00	1.89216	1.908437	1.89216	0
2023-04-10 02:20:00	1.91406	1.910212	1.91406	0
2023-04-10 02:25:00	1.90992	1.908911	1.90992	0
2023-04-10 02:30:00	1.90459	1.90826	1.90459	0
2023-04-10 02:35:00	1.89513	1.905125	1.89513	0
2023-04-10 02:40:00	1.89631	1.906782	1.89631	0
2023-04-10 02:45:00	1.94601	1.911456	1.94601	0
2023-04-10 02:50:00	1.9324	1.911811	1.9324	0
2023-04-10 02:55:00	1.93477	1.913941	1.93477	0
2023-04-10 03:00:00	1.90105	1.91264	1.90105	0
2023-04-10 03:05:00	1.90637	1.914061	1.90637	0
2023-04-10 03:10:00	1.9253	1.915185	1.9253	0
2023-04-10 03:15:00	1.9111	1.915303	1.9111	0
2023-04-10 03:20:00	1.92648	1.917492	1.92648	0
2023-04-10 03:25:00	1.9324	1.921219	1.9324	0
2023-04-10 03:30:00	1.93655	1.925243	1.93655	0
2023-04-10 03:35:00	1.93004	1.923646	1.93004	0
2023-04-10 03:40:00	1.91998	1.922404	1.91998	0
2023-04-10 03:45:00	1.94838	1.923765	1.94838	0
2023-04-10 03:50:00	1.88033	1.921693	1.88033	0
2023-04-10 03:55:00	1.93181	1.924237	1.93181	0
2023-04-10 04:00:00	1.91288	1.922995	1.91288	0
2023-04-10 04:05:00	1.91288	1.923173	1.91288	0
2023-04-10 04:10:00	1.91347	1.921872	1.91347	0
2023-04-10 04:15:00	1.93477	1.922109	1.93477	0
2023-04-10 04:20:00	1.94009	1.922463	1.94009	0
2023-04-10 04:25:00	1.91642	1.921101	1.91642	0
2023-04-10 04:30:00	1.91229	1.920332	1.91229	0
2023-04-10 04:35:00	1.9253	1.918024	1.9253	0
2023-04-10 04:40:00	1.92175	1.922166	1.92175	0
2023-04-10 04:45:00	1.90755	1.91974	1.90755	0
2023-04-10 04:50:00	1.92175	1.920627	1.92175	0
2023-04-10 04:55:00	1.92648	1.921987	1.92648	0
2023-04-10 05:00:00	1.92412	1.923052	1.92412	0
2023-04-10 05:05:00	1.91761	1.921336	1.91761	0
2023-04-10 05:10:00	1.93477	1.920804	1.93477	0
2023-04-10 05:15:00	1.9111	1.920272	1.9111	0
2023-04-10 05:20:00	1.94897	1.92394	1.94897	0
2023-04-10 05:25:00	1.92293	1.923703	1.92293	0
2023-04-10 05:30:00	1.85666	1.917194	1.85666	0
2023-04-10 05:35:00	1.8827	1.914709	1.8827	0
2023-04-10 05:40:00	1.92057	1.914591	1.92057	0
2023-04-10 05:45:00	1.97678	1.919621	1.97678	0
2023-04-10 05:50:00	1.87323	1.914532	1.87323	0
2023-04-10 05:55:00	1.92116	1.914887	1.92116	0
2023-04-10 06:00:00	1.95962	1.917372	1.95962	0
2023-04-10 06:05:00	1.93004	1.919266	1.93004	0
2023-04-10 06:10:00	1.8904	1.913409	1.8904	0
2023-04-10 06:15:00	1.93773	1.914889	1.93773	0
2023-04-10 06:20:00	1.90164	1.919387	1.90164	0
2023-04-10 06:25:00	1.93655	1.924772	1.93655	0
2023-04-10 06:30:00	1.88803	1.921518	1.88803	0
2023-04-10 06:35:00	1.94068	1.917908	1.94068	0
2023-04-10 06:40:00	1.93181	1.923766	1.93181	0
2023-04-10 06:45:00	1.95606	1.927256	1.95606	0
2023-04-10 06:50:00	1.95133	1.926427	1.95133	0
2023-04-10 06:55:00	1.90341	1.923764	1.90341	0
2023-04-10 07:00:00	1.9253	1.927254	1.9253	0
2023-04-10 07:05:00	1.89276	1.922757	1.89276	0
2023-04-10 07:10:00	1.93595	1.926188	1.93595	0
2023-04-10 07:15:00	1.91051	1.923584	1.91051	0
2023-04-10 07:20:00	1.94068	1.928849	1.94068	0
2023-04-10 07:25:00	1.87915	1.922696	1.87915	0
2023-04-10 07:30:00	1.94187	1.923702	1.94187	0
2023-04-10 07:35:00	1.93004	1.9211	1.93004	0
2023-04-10 07:40:00	1.89808	1.915775	1.89808	0
2023-04-10 07:45:00	1.91583	1.917017	1.91583	0
2023-04-10 07:50:00	1.93537	1.918024	1.93537	0
2023-04-10 07:55:00	1.92057	1.920805	1.92057	0
2023-04-10 08:00:00	1.87443	1.914653	1.87443	0
2023-04-10 08:05:00	1.9259	1.916192	1.9259	0
2023-04-10 08:10:00	1.90579	1.912703	1.90579	0
2023-04-10 08:15:00	1.92531	1.917319	1.92531	0
2023-04-10 08:20:00	1.93182	1.916314	1.93182	0
2023-04-10 08:25:00	1.91584	1.914894	1.91584	0
2023-04-10 08:30:00	1.90282	1.915368	1.90282	0
2023-04-10 08:35:00	1.94188	1.917973	1.94188	0
2023-04-10 08:40:00	1.89573	1.914009	1.89573	0
2023-04-10 08:45:00	1.90933	1.912885	1.90933	0
2023-04-10 08:50:00	1.9111	1.916552	1.9111	0
2023-04-10 08:55:00	1.86614	1.910576	1.86614	0
2023-04-10 09:00:00	1.9395	1.913947	1.9395	0
2023-04-10 09:05:00	1.90578	1.911994	1.90578	0
2023-04-10 09:10:00	1.90815	1.909627	1.90815	0
2023-04-10 09:15:00	1.9324	1.911283	1.9324	0
2023-04-10 09:20:00	1.92944	1.913945	1.92944	0
2023-04-10 09:25:00	1.90164	1.909921	1.90164	0
2023-04-10 09:30:00	1.91879	1.912227	1.91879	0
2023-04-10 09:35:00	1.9259	1.913884	1.9259	0
2023-04-10 09:40:00	1.91465	1.914239	1.91465	0
2023-04-10 09:45:00	1.92766	1.920391	1.92766	0
2023-04-10 09:50:00	1.9259	1.919031	1.9259	0
2023-04-10 09:55:00	1.93358	1.921811	1.93358	0
2023-04-10 10:00:00	1.8898	1.919976	1.8898	0
2023-04-10 10:05:00	1.90815	1.917551	1.90815	0
2023-04-10 10:10:00	1.91583	1.91619	1.91583	0
2023-04-10 10:15:00	1.91524	1.91755	1.91524	0
2023-04-10 10:20:00	1.92412	1.918083	1.92412	0
2023-04-10 10:25:00	1.9466	1.920153	1.9466	0
2023-04-10 10:30:00	1.93299	1.921987	1.93299	0
2023-04-10 10:35:00	1.91229	1.92045	1.91229	0
2023-04-10 10:40:00	1.88329	1.916189	1.88329	0
2023-04-10 10:45:00	1.89631	1.912462	1.89631	0
2023-04-10 10:50:00	1.89453	1.912935	1.89453	0
2023-04-10 10:55:00	1.91229	1.913349	1.91229	0
2023-04-10 11:00:00	1.89335	1.911101	1.89335	0
2023-04-10 11:05:00	1.88803	1.90838	1.88803	0
2023-04-10 11:10:00	1.91761	1.907729	1.91761	0
2023-04-10 11:15:00	1.90696	1.903765	1.90696	0
2023-04-10 11:20:00	1.93063	1.903529	1.93063	0
2023-04-10 11:25:00	1.91583	1.903883	1.91583	0
2023-04-10 11:30:00	1.93181	1.908735	1.93181	0
2023-04-10 11:35:00	1.92293	1.911397	1.92293	0
2023-04-10 11:40:00	1.90164	1.912108	1.90164	0
2023-04-10 11:45:00	1.91051	1.91193	1.91051	0
2023-04-10 11:50:00	1.87915	1.91051	1.87915	0
2023-04-10 11:55:00	1.91642	1.913349	1.91642	0
2023-04-10 12:00:00	1.95606	1.917194	1.95606	0
2023-04-10 12:05:00	1.88033	1.914531	1.88033	0
2023-04-10 12:10:00	1.8969	1.911158	1.8969	0
2023-04-10 12:15:00	1.96257	1.915832	1.96257	0
2023-04-10 12:20:00	1.88329	1.91098	1.88329	0
2023-04-10 12:25:00	1.91465	1.910152	1.91465	0
2023-04-10 12:30:00	1.94838	1.914826	1.94838	0
2023-04-10 12:35:00	1.91998	1.915773	1.91998	0
2023-04-10 12:40:00	1.89098	1.916956	1.89098	0
2023-04-10 12:45:00	1.90282	1.915596	1.90282	0
2023-04-10 12:50:00	1.90932	1.910922	1.90932	0
2023-04-10 12:55:00	1.90873	1.913762	1.90873	0
2023-04-10 13:00:00	1.91761	1.915833	1.91761	0
2023-04-10 13:05:00	1.904	1.909976	1.904	0
2023-04-10 13:10:00	1.93595	1.915242	1.93595	0
2023-04-10 13:15:00	1.92175	1.915952	1.92175	0
2023-04-10 13:20:00	1.9182	1.912934	1.9182	0
2023-04-10 13:25:00	1.94009	1.914945	1.94009	0
2023-04-10 13:30:00	1.89216	1.915063	1.89216	0
2023-04-10 13:35:00	1.91406	1.916187	1.91406	0
2023-04-10 13:40:00	1.9111	1.916365	1.9111	0
2023-04-10 13:45:00	1.90164	1.915656	1.90164	0
2023-04-10 13:50:00	1.91406	1.915301	1.91406	0
2023-04-10 13:55:00	1.92944	1.917845	1.92944	0
2023-04-10 14:00:00	1.93773	1.918023	1.93773	0
2023-04-10 14:05:00	1.90518	1.916366	1.90518	0
2023-04-10 14:10:00	1.92826	1.917372	1.92826	0
2023-04-10 14:15:00	1.87265	1.910628	1.87265	0
2023-04-10 14:20:00	1.93418	1.91483	1.93418	0
2023-04-10 14:25:00	1.90223	1.913647	1.90223	0
2023-04-10 14:30:00	1.92885	1.915422	1.92885	0
2023-04-10 14:35:00	1.91524	1.916782	1.91524	0
2023-04-10 14:40:00	1.91406	1.916782	1.91406	0
2023-04-10 14:45:00	1.8969	1.913528	1.8969	0
2023-04-10 14:50:00	1.89808	1.909563	1.89808	0
2023-04-10 14:55:00	1.91583	1.910628	1.91583	0
2023-04-10 15:00:00	1.92175	1.909977	1.92175	0
2023-04-10 15:05:00	1.88152	1.910864	1.88152	0
2023-04-10 15:10:00	1.92293	1.909739	1.92293	0
2023-04-10 15:15:00	1.88743	1.908259	1.88743	0
2023-04-10 15:20:00	1.9111	1.906484	1.9111	0
2023-04-10 15:25:00	1.88921	1.903881	1.88921	0
2023-04-10 15:30:00	1.92057	1.904532	1.92057	0
2023-04-10 15:35:00	1.94482	1.909324	1.94482	0
2023-04-10 15:40:00	1.89276	1.908792	1.89276	0
2023-04-10 15:45:00	1.88565	1.905774	1.88565	0
2023-04-10 15:50:00	1.90637	1.904236	1.90637	0
2023-04-10 15:55:00	1.91879	1.907963	1.91879	0
2023-04-10 16:00:00	1.93773	1.909443	1.93773	0
2023-04-10 16:05:00	1.90223	1.910923	1.90223	0
2023-04-10 16:10:00	1.91998	1.911811	1.91998	0
2023-04-10 16:15:00	1.88152	1.911042	1.88152	0
2023-04-10 16:20:00	1.90755	1.90974	1.90755	0
2023-04-10 16:25:00	1.89157	1.904415	1.89157	0
2023-04-10 16:30:00	1.91465	1.906604	1.91465	0
2023-04-10 16:35:00	1.93595	1.911634	1.93595	0
2023-04-10 16:40:00	1.9182	1.912817	1.9182	0
2023-04-10 16:45:00	1.87205	1.908143	1.87205	0
2023-04-10 16:50:00	1.9259	1.90696	1.9259	0
2023-04-10 16:55:00	1.91524	1.908261	1.91524	0
2023-04-10 17:00:00	1.92885	1.909148	1.92885	0
2023-04-10 17:05:00	1.92826	1.913822	1.92826	0
2023-04-10 17:10:00	1.90223	1.91329	1.90223	0
2023-04-10 17:15:00	1.89157	1.91329	1.89157	0
2023-04-10 17:20:00	1.90578	1.912403	1.90578	0
2023-04-10 17:25:00	1.87619	1.906427	1.87619	0
2023-04-10 17:30:00	1.89927	1.904534	1.89927	0
2023-04-10 17:35:00	1.9324	1.910569	1.9324	0
2023-04-10 17:40:00	1.92766	1.910745	1.92766	0
2023-04-10 17:45:00	1.90518	1.909739	1.90518	0
2023-04-10 17:50:00	1.9324	1.910094	1.9324	0
2023-04-10 17:55:00	1.92116	1.909384	1.92116	0
2023-04-10 18:00:00	1.89453	1.908614	1.89453	0
2023-04-10 18:05:00	1.89572	1.909029	1.89572	0
2023-04-10 18:10:00	1.8827	1.906721	1.8827	0
2023-04-10 18:15:00	1.9324	1.912342	1.9324	0
2023-04-10 18:20:00	1.91642	1.914057	1.91642	0
2023-04-10 18:25:00	1.90992	1.911809	1.90992	0
2023-04-10 18:30:00	1.90932	1.909975	1.90932	0
2023-04-10 18:35:00	1.9324	1.912697	1.9324	0
2023-04-10 18:40:00	1.91939	1.911396	1.91939	0
2023-04-10 18:45:00	1.91229	1.910509	1.91229	0
2023-04-10 18:50:00	1.92175	1.913231	1.92175	0
2023-04-10 18:55:00	1.91583	1.915242	1.91583	0
2023-04-10 19:00:00	1.94009	1.920981	1.94009	0
2023-04-10 19:05:00	1.90518	1.918259	1.90518	0
2023-04-10 19:10:00	1.90696	1.917313	1.90696	0
2023-04-10 19:15:00	1.88803	1.915124	1.88803	0
2023-04-10 19:20:00	1.93891	1.918083	1.93891	0
2023-04-10 19:25:00	1.91347	1.91619	1.91347	0
2023-04-10 19:30:00	1.91406	1.915657	1.91406	0
2023-04-10 19:35:00	1.92944	1.917372	1.92944	0
2023-04-10 19:40:00	1.93831	1.919028	1.93831	0
2023-04-10 19:45:00	1.93714	1.921159	1.93714	0
2023-04-10 19:50:00	1.91584	1.918734	1.91584	0
2023-04-10 19:55:00	1.92472	1.920688	1.92472	0
2023-04-10 20:00:00	1.94424	1.924416	1.94424	0
2023-04-10 20:05:00	1.93538	1.929151	1.93538	0
2023-04-10 20:10:00	1.91466	1.926726	1.91466	0
2023-04-10 20:15:00	1.90342	1.925721	1.90342	0
2023-04-10 20:20:00	1.9194	1.926255	1.9194	0
2023-04-10 20:25:00	1.9336	1.926671	1.9336	0
2023-04-10 20:30:00	1.92413	1.925253	1.92413	0
2023-04-10 20:35:00	1.93773	1.925312	1.93773	0
2023-04-10 20:40:00	1.90165	1.923893	1.90165	0
2023-04-10 20:45:00	1.92294	1.923715	1.92294	0
2023-04-10 20:50:00	1.92116	1.921407	1.92116	0
2023-04-10 20:55:00	1.9466	1.922529	1.9466	0
2023-04-10 21:00:00	1.92531	1.923594	1.92531	0
2023-04-10 21:05:00	1.91347	1.924599	1.91347	0
2023-04-10 21:10:00	1.93477	1.926136	1.93477	0
2023-04-10 21:15:00	1.91761	1.924537	1.91761	0
2023-04-10 21:20:00	1.91583	1.923707	1.91583	0
2023-04-10 21:25:00	1.96257	1.926191	1.96257	0
2023-04-10 21:30:00	1.89276	1.925302	1.89276	0
2023-04-10 21:35:00	1.92885	1.925893	1.92885	0
2023-04-10 21:40:00	1.91288	1.925065	1.91288	0
2023-04-10 21:45:00	1.88743	1.919148	1.88743	0
2023-04-10 21:50:00	1.90755	1.917372	1.90755	0
2023-04-10 21:55:00	1.91229	1.917254	1.91229	0
2023-04-10 22:00:00	1.94482	1.918259	1.94482	0
2023-04-10 22:05:00	1.89867	1.916365	1.89867	0
2023-04-10 22:10:00	1.96968	1.92175	1.96968	0
2023-04-10 22:15:00	1.86614	1.912107	1.86614	0
2023-04-10 22:20:00	1.89808	1.912639	1.89808	0
2023-04-10 22:25:00	1.90992	1.910746	1.90992	0
2023-04-10 22:30:00	1.93714	1.913172	1.93714	0
2023-04-10 22:35:00	1.92648	1.917077	1.92648	0
2023-04-10 22:40:00	1.90223	1.916545	1.90223	0
2023-04-10 22:45:00	1.93299	1.918615	1.93299	0
2023-04-10 22:50:00	1.95784	1.919917	1.95784	0
2023-04-10 22:55:00	1.89572	1.919622	1.89572	0
2023-04-10 23:00:00	1.92057	1.914711	1.92057	0
2023-04-10 23:05:00	1.92293	1.92039	1.92293	0
2023-04-10 23:10:00	1.92057	1.922639	1.92057	0
2023-04-10 23:15:00	1.90341	1.921988	1.90341	0
2023-04-10 23:20:00	1.97914	1.926188	1.97914	0
2023-04-10 23:25:00	1.93831	1.927371	1.93831	0
2023-04-10 23:30:00	1.91702	1.92885	1.91702	0
2023-04-10 23:35:00	1.90815	1.926366	1.90815	0
2023-04-10 23:40:00	1.93477	1.924059	1.93477	0
2023-04-10 23:45:00	1.87856	1.922343	1.87856	0
2023-04-10 23:50:00	1.90755	1.921041	1.90755	0
2023-04-10 23:55:00	1.93063	1.921811	1.93063	0
2023-04-11 00:00:00	1.92944	1.922698	1.92944	0
2023-04-11 00:05:00	1.91465	1.923822	1.91465	0
2023-04-11 00:10:00	1.89335	1.915243	1.89335	0
2023-04-11 00:15:00	1.95252	1.916664	1.95252	0
2023-04-11 00:20:00	1.90518	1.91548	1.90518	0
2023-04-11 00:25:00	1.92766	1.917431	1.92766	0
2023-04-11 00:30:00	1.90045	1.913999	1.90045	0
2023-04-11 00:35:00	1.8898	1.915123	1.8898	0
2023-04-11 00:40:00	1.93299	1.917667	1.93299	0
2023-04-11 00:45:00	1.90045	1.914649	1.90045	0
2023-04-11 00:50:00	1.9259	1.914295	1.9259	0
2023-04-11 00:55:00	1.94187	1.917017	1.94187	0
2023-04-11 01:00:00	1.9537	1.923052	1.9537	0
2023-04-11 01:05:00	1.91583	1.919383	1.91583	0
2023-04-11 01:10:00	1.8969	1.918555	1.8969	0
2023-04-11 01:15:00	1.89098	1.914887	1.89098	0
2023-04-11 01:20:00	1.9253	1.917372	1.9253	0
2023-04-11 01:25:00	1.9466	1.923052	1.9466	0
2023-04-11 01:30:00	1.88033	1.917786	1.88033	0
2023-04-11 01:35:00	1.9395	1.921691	1.9395	0
2023-04-11 01:40:00	1.8898	1.918081	1.8898	0
2023-04-11 01:45:00	1.92116	1.91601	1.92116	0
2023-04-11 01:50:00	1.93831	1.914471	1.93831	0
2023-04-11 01:55:00	1.86377	1.909265	1.86377	0
2023-04-11 02:00:00	1.94779	1.914354	1.94779	0
2023-04-11 02:05:00	1.93714	1.91897	1.93714	0
2023-04-11 02:10:00	1.92766	1.919206	1.92766	0
2023-04-11 02:15:00	1.92116	1.916662	1.92116	0
2023-04-11 02:20:00	1.95606	1.924235	1.95606	0
2023-04-11 02:25:00	1.93004	1.923289	1.93004	0
2023-04-11 02:30:00	1.9608	1.930389	1.9608	0
2023-04-11 02:35:00	1.91583	1.929856	1.91583	0
2023-04-11 02:40:00	1.89216	1.925241	1.89216	0
2023-04-11 02:45:00	1.9395	1.932814	1.9395	0
2023-04-11 02:50:00	1.91169	1.929204	1.91169	0
2023-04-11 02:55:00	1.96021	1.931511	1.96021	0
2023-04-11 03:00:00	1.85134	1.923879	1.85134	0
2023-04-11 03:05:00	1.95903	1.927666	1.95903	0
2023-04-11 03:10:00	1.9182	1.92388	1.9182	0
2023-04-11 03:15:00	1.91583	1.922459	1.91583	0
2023-04-11 03:20:00	1.9111	1.917489	1.9111	0
2023-04-11 03:25:00	1.9253	1.918436	1.9253	0
2023-04-11 03:30:00	1.89572	1.918792	1.89572	0
2023-04-11 03:35:00	1.91524	1.916366	1.91524	0
2023-04-11 03:40:00	1.91583	1.91678	1.91583	0
2023-04-11 03:45:00	1.93773	1.914532	1.93773	0
2023-04-11 03:50:00	1.94542	1.92394	1.94542	0
2023-04-11 03:55:00	1.89098	1.917135	1.89098	0
2023-04-11 04:00:00	1.8969	1.915005	1.8969	0
2023-04-11 04:05:00	1.90105	1.913527	1.90105	0
2023-04-11 04:10:00	1.89927	1.912344	1.89927	0
2023-04-11 04:15:00	1.9466	1.914474	1.9466	0
2023-04-11 04:20:00	1.92471	1.917373	1.92471	0
2023-04-11 04:25:00	1.94187	1.920036	1.94187	0
2023-04-11 04:30:00	1.91524	1.919977	1.91524	0
2023-04-11 04:35:00	1.92353	1.918557	1.92353	0
2023-04-11 04:40:00	1.91524	1.915539	1.91524	0
2023-04-11 04:45:00	1.88507	1.914948	1.88507	0
2023-04-11 04:50:00	1.90282	1.91554	1.90282	0
2023-04-11 04:55:00	1.91642	1.917077	1.91642	0
2023-04-11 05:00:00	1.9324	1.92039	1.9324	0
2023-04-11 05:05:00	1.8904	1.91477	1.8904	0
2023-04-11 05:10:00	1.92471	1.91477	1.92471	0
2023-04-11 05:15:00	1.92353	1.912936	1.92353	0
2023-04-11 05:20:00	1.9253	1.913942	1.9253	0
2023-04-11 05:25:00	1.92057	1.913646	1.92057	0
2023-04-11 05:30:00	1.88862	1.910984	1.88862	0
2023-04-11 05:35:00	1.92885	1.915362	1.92885	0
2023-04-11 05:40:00	1.91288	1.916368	1.91288	0
2023-04-11 05:45:00	1.90992	1.915718	1.90992	0
2023-04-11 05:50:00	1.90637	1.913115	1.90637	0
2023-04-11 05:55:00	1.86258	1.910333	1.86258	0
2023-04-11 06:00:00	1.9253	1.910392	1.9253	0
2023-04-11 06:05:00	1.9111	1.909149	1.9111	0
2023-04-11 06:10:00	1.93773	1.910392	1.93773	0
2023-04-11 06:15:00	1.94009	1.912344	1.94009	0
2023-04-11 06:20:00	1.87501	1.910983	1.87501	0
2023-04-11 06:25:00	1.9111	1.909208	1.9111	0
2023-04-11 06:30:00	1.95015	1.912935	1.95015	0
2023-04-11 06:35:00	1.92293	1.914236	1.92293	0
2023-04-11 06:40:00	1.9253	1.916129	1.9253	0
2023-04-11 06:45:00	1.93595	1.923466	1.93595	0
2023-04-11 06:50:00	1.91998	1.922934	1.91998	0
2023-04-11 06:55:00	1.93063	1.924887	1.93063	0
2023-04-11 07:00:00	1.93004	1.924118	1.93004	0
2023-04-11 07:05:00	1.9111	1.921219	1.9111	0
2023-04-11 07:10:00	1.91583	1.925301	1.91583	0
2023-04-11 07:15:00	1.90045	1.924236	1.90045	0
2023-04-11 07:20:00	1.95133	1.924354	1.95133	0
2023-04-11 07:25:00	1.85549	1.91761	1.85549	0
2023-04-11 07:30:00	1.94187	1.919267	1.94187	0
2023-04-11 07:35:00	1.90637	1.916309	1.90637	0
2023-04-11 07:40:00	1.90223	1.914534	1.90223	0
2023-04-11 07:45:00	1.97086	1.918557	1.97086	0
2023-04-11 07:50:00	1.87087	1.91264	1.87087	0
2023-04-11 07:55:00	1.93714	1.915244	1.93714	0
2023-04-11 08:00:00	1.79809	1.90347	1.79809	0
2023-04-11 08:05:00	1.88743	1.902168	1.88743	0
2023-04-11 08:10:00	1.93299	1.900334	1.93299	0
2023-04-11 08:15:00	1.9253	1.907315	1.9253	0
2023-04-11 08:20:00	1.90637	1.903765	1.90637	0
2023-04-11 08:25:00	1.92175	1.905303	1.92175	0
2023-04-11 08:30:00	1.93655	1.908735	1.93655	0
2023-04-11 08:35:00	1.84424	1.896073	1.84424	0
2023-04-11 08:40:00	1.92707	1.901693	1.92707	0
2023-04-11 08:45:00	1.91347	1.899326	1.91347	0
2023-04-11 08:50:00	1.92116	1.911633	1.92116	0
2023-04-11 08:55:00	1.93477	1.916367	1.93477	0
2023-04-11 09:00:00	1.9182	1.914888	1.9182	0
2023-04-11 09:05:00	1.93536	1.915894	1.93536	0
2023-04-11 09:10:00	1.88329	1.913586	1.88329	0
2023-04-11 09:15:00	1.91406	1.912817	1.91406	0
2023-04-11 09:20:00	1.9111	1.910272	1.9111	0
2023-04-11 09:25:00	1.91051	1.916899	1.91051	0
2023-04-11 09:30:00	1.90459	1.914651	1.90459	0
2023-04-11 09:35:00	1.90282	1.913586	1.90282	0
2023-04-11 09:40:00	1.91998	1.913468	1.91998	0
2023-04-11 09:45:00	1.8969	1.909681	1.8969	0
2023-04-11 09:50:00	1.89808	1.907669	1.89808	0
2023-04-11 09:55:00	1.91583	1.905716	1.91583	0
2023-04-11 10:00:00	1.91229	1.908616	1.91229	0
2023-04-11 10:05:00	1.88448	1.905658	1.88448	0
2023-04-11 10:10:00	1.96376	1.910924	1.96376	0
2023-04-11 10:15:00	1.91347	1.91122	1.91347	0
2023-04-11 10:20:00	1.92234	1.912995	1.92234	0
2023-04-11 10:25:00	1.92234	1.914947	1.92234	0
2023-04-11 10:30:00	2.03831	1.92678	2.03831	0
2023-04-11 10:35:00	1.86968	1.924058	1.86968	0
2023-04-11 10:40:00	1.94542	1.928792	1.94542	0
2023-04-11 10:45:00	1.87146	1.924355	1.87146	0
2023-04-11 10:50:00	1.93122	1.926248	1.93122	0
2023-04-11 10:55:00	1.90341	1.928141	1.90341	0
2023-04-11 11:00:00	1.9395	1.925715	1.9395	0
2023-04-11 11:05:00	1.89394	1.923762	1.89394	0
2023-04-11 11:10:00	1.88684	1.920212	1.88684	0
2023-04-11 11:15:00	1.91229	1.919207	1.91229	0
2023-04-11 11:20:00	1.8756	1.902936	1.8756	0
2023-04-11 11:25:00	1.91465	1.907433	1.91465	0
2023-04-11 11:30:00	1.89394	1.902285	1.89394	0
2023-04-11 11:35:00	1.92293	1.907432	1.92293	0
2023-04-11 11:40:00	1.90459	1.904769	1.90459	0
2023-04-11 11:45:00	1.8904	1.903468	1.8904	0
2023-04-11 11:50:00	1.89453	1.898971	1.89453	0
2023-04-11 11:55:00	1.8904	1.898617	1.8904	0
2023-04-11 12:00:00	1.8685	1.896783	1.8685	0
2023-04-11 12:05:00	1.92885	1.898439	1.92885	0
2023-04-11 12:10:00	1.92885	1.903764	1.92885	0
2023-04-11 12:15:00	1.99631	1.91193	1.99631	0
2023-04-11 12:20:00	1.83774	1.90631	1.83774	0
2023-04-11 12:25:00	1.88625	1.902642	1.88625	0
2023-04-11 12:30:00	1.95489	1.907672	1.95489	0
2023-04-11 12:35:00	1.87679	1.906311	1.87679	0
2023-04-11 12:40:00	1.86673	1.903531	1.86673	0
2023-04-11 12:45:00	1.8898	1.903471	1.8898	0
2023-04-11 12:50:00	1.88625	1.905246	1.88625	0
2023-04-11 12:55:00	1.91583	1.903944	1.91583	0
2023-04-11 13:00:00	1.89631	1.90069	1.89631	0
2023-04-11 13:05:00	1.92116	1.893175	1.92116	0
2023-04-11 13:10:00	1.92234	1.901635	1.92234	0
2023-04-11 13:15:00	1.90815	1.903825	1.90815	0
2023-04-11 13:20:00	1.91229	1.899565	1.91229	0
2023-04-11 13:25:00	1.89513	1.901399	1.89513	0
2023-04-11 13:30:00	1.91465	1.906191	1.91465	0
2023-04-11 13:35:00	1.91465	1.908676	1.91465	0
2023-04-11 13:40:00	1.91583	1.911634	1.91583	0
2023-04-11 13:45:00	1.90518	1.910569	1.90518	0
2023-04-11 13:50:00	1.91169	1.912107	1.91169	0
2023-04-11 13:55:00	1.91347	1.911338	1.91347	0
2023-04-11 14:00:00	1.90637	1.909741	1.90637	0
2023-04-11 14:05:00	1.92766	1.911692	1.92766	0
2023-04-11 14:10:00	1.90045	1.910508	1.90045	0
2023-04-11 14:15:00	1.88862	1.909857	1.88862	0
2023-04-11 14:20:00	1.91347	1.909739	1.91347	0
2023-04-11 14:25:00	1.8756	1.905834	1.8756	0
2023-04-11 14:30:00	1.91939	1.90619	1.91939	0
2023-04-11 14:35:00	1.91583	1.907255	1.91583	0
2023-04-11 14:40:00	1.92175	1.908261	1.92175	0
2023-04-11 14:45:00	1.91229	1.908143	1.91229	0
2023-04-11 14:50:00	1.89216	1.906722	1.89216	0
2023-04-11 14:55:00	1.8969	1.903646	1.8969	0
2023-04-11 15:00:00	1.87679	1.90128	1.87679	0
2023-04-11 15:05:00	1.8898	1.901398	1.8898	0
2023-04-11 15:10:00	1.89572	1.899623	1.89572	0
2023-04-11 15:15:00	1.91642	1.903705	1.91642	0
2023-04-11 15:20:00	1.90815	1.902581	1.90815	0
2023-04-11 15:25:00	1.92766	1.903764	1.92766	0
2023-04-11 15:30:00	1.89216	1.900805	1.89216	0
2023-04-11 15:35:00	1.91051	1.900627	1.91051	0
2023-04-11 15:40:00	1.96376	1.907787	1.96376	0
2023-04-11 15:45:00	1.82886	1.900983	1.82886	0
2023-04-11 15:50:00	1.91347	1.904651	1.91347	0
2023-04-11 15:55:00	1.93595	1.909266	1.93595	0
2023-04-11 16:00:00	1.90696	1.91039	1.90696	0
2023-04-11 16:05:00	1.9111	1.909858	1.9111	0
2023-04-11 16:10:00	1.88092	1.907135	1.88092	0
2023-04-11 16:15:00	1.8685	1.901219	1.8685	0
2023-04-11 16:20:00	1.89098	1.901101	1.89098	0
2023-04-11 16:25:00	1.90164	1.900214	1.90164	0
2023-04-11 16:30:00	1.92234	1.896072	1.92234	0
2023-04-11 16:35:00	1.90518	1.903704	1.90518	0
2023-04-11 16:40:00	1.94423	1.90678	1.94423	0
2023-04-11 16:45:00	1.88033	1.901218	1.88033	0
2023-04-11 16:50:00	1.93299	1.903821	1.93299	0
2023-04-11 16:55:00	1.87974	1.900685	1.87974	0
2023-04-11 17:00:00	1.92293	1.904886	1.92293	0
2023-04-11 17:05:00	1.9182	1.909856	1.9182	0
2023-04-11 17:10:00	1.90637	1.911395	1.90637	0
2023-04-11 17:15:00	1.90815	1.912046	1.90815	0
2023-04-11 17:20:00	1.94187	1.913999	1.94187	0
2023-04-11 17:25:00	1.89216	1.912697	1.89216	0
2023-04-11 17:30:00	1.904	1.908674	1.904	0
2023-04-11 17:35:00	1.94246	1.914887	1.94246	0
2023-04-11 17:40:00	1.89808	1.911396	1.89808	0
2023-04-11 17:45:00	1.94246	1.917668	1.94246	0
2023-04-11 17:50:00	1.90341	1.915716	1.90341	0
2023-04-11 17:55:00	1.89631	1.913527	1.89631	0
2023-04-11 18:00:00	1.90637	1.913527	1.90637	0
2023-04-11 18:05:00	1.9111	1.913822	1.9111	0
2023-04-11 18:10:00	1.92234	1.911869	1.92234	0
2023-04-11 18:15:00	1.91998	1.914651	1.91998	0
2023-04-11 18:20:00	1.90992	1.915243	1.90992	0
2023-04-11 18:25:00	1.95548	1.916545	1.95548	0
2023-04-11 18:30:00	1.92175	1.918912	1.92175	0
2023-04-11 18:35:00	1.86673	1.911339	1.86673	0
2023-04-11 18:40:00	1.88152	1.90915	1.88152	0
2023-04-11 18:45:00	1.91229	1.910748	1.91229	0
2023-04-11 18:50:00	1.9253	1.912641	1.9253	0
2023-04-11 18:55:00	1.89513	1.911044	1.89513	0
2023-04-11 19:00:00	1.87619	1.906429	1.87619	0
2023-04-11 19:05:00	1.92234	1.906665	1.92234	0
2023-04-11 19:10:00	1.90578	1.906251	1.90578	0
2023-04-11 19:15:00	1.92648	1.903351	1.92648	0
2023-04-11 19:20:00	1.91583	1.902759	1.91583	0
2023-04-11 19:25:00	1.91583	1.907669	1.91583	0
2023-04-11 19:30:00	1.904	1.909917	1.904	0
2023-04-11 19:35:00	1.88507	1.907195	1.88507	0
2023-04-11 19:40:00	1.89867	1.904532	1.89867	0
2023-04-11 19:45:00	1.90578	1.905597	1.90578	0
2023-04-11 19:50:00	1.9537	1.913348	1.9537	0
2023-04-11 19:55:00	1.90637	1.911751	1.90637	0
2023-04-11 20:00:00	1.92766	1.913939	1.92766	0
2023-04-11 20:05:00	1.9111	1.912401	1.9111	0
2023-04-11 20:10:00	1.90341	1.911159	1.90341	0
2023-04-11 20:15:00	1.92057	1.911633	1.92057	0
2023-04-11 20:20:00	1.89986	1.911219	1.89986	0
2023-04-11 20:25:00	1.91051	1.913763	1.91051	0
2023-04-11 20:30:00	1.94246	1.918142	1.94246	0
2023-04-11 20:35:00	1.93773	1.921337	1.93773	0
2023-04-11 20:40:00	1.92116	1.918083	1.92116	0
2023-04-11 20:45:00	1.87915	1.915361	1.87915	0
2023-04-11 20:50:00	1.93358	1.915953	1.93358	0
2023-04-11 20:55:00	1.92293	1.917136	1.92293	0
2023-04-11 21:00:00	1.90873	1.917668	1.90873	0
2023-04-11 21:05:00	1.9182	1.917431	1.9182	0
2023-04-11 21:10:00	1.92116	1.919561	1.92116	0
2023-04-11 21:15:00	1.91347	1.919857	1.91347	0
2023-04-11 21:20:00	1.90164	1.915775	1.90164	0
2023-04-11 21:25:00	1.9111	1.913112	1.9111	0
2023-04-11 21:30:00	1.86377	1.907373	1.86377	0
2023-04-11 21:35:00	1.85726	1.905184	1.85726	0
2023-04-11 21:40:00	1.90992	1.902818	1.90992	0
2023-04-11 21:45:00	1.93181	1.903706	1.93181	0
2023-04-11 21:50:00	1.89276	1.902109	1.89276	0
2023-04-11 21:55:00	1.91051	1.90134	1.91051	0
2023-04-11 22:00:00	1.90341	1.899565	1.90341	0
2023-04-11 22:05:00	1.91465	1.899683	1.91465	0
2023-04-11 22:10:00	1.92944	1.902463	1.92944	0
2023-04-11 22:15:00	1.92234	1.903587	1.92234	0
2023-04-11 22:20:00	1.92471	1.909681	1.92471	0
2023-04-11 22:25:00	1.92293	1.916248	1.92293	0
2023-04-11 22:30:00	1.91169	1.916425	1.91169	0
2023-04-11 22:35:00	1.9111	1.914354	1.9111	0
2023-04-11 22:40:00	1.91465	1.916543	1.91465	0
2023-04-11 22:45:00	1.9111	1.916602	1.9111	0
2023-04-11 22:50:00	1.92293	1.918554	1.92293	0
2023-04-11 22:55:00	1.90696	1.917785	1.90696	0
2023-04-11 23:00:00	1.88921	1.913762	1.88921	0
2023-04-11 23:05:00	1.92057	1.913585	1.92057	0
2023-04-11 23:10:00	1.90755	1.911869	1.90755	0
2023-04-11 23:15:00	1.90932	1.910508	1.90932	0
2023-04-11 23:20:00	1.94128	1.913467	1.94128	0
2023-04-11 23:25:00	1.91229	1.913586	1.91229	0
2023-04-11 23:30:00	1.9111	1.913231	1.9111	0
2023-04-11 23:35:00	1.90637	1.912758	1.90637	0
2023-04-11 23:40:00	1.92412	1.912877	1.92412	0
2023-04-11 23:45:00	1.88684	1.910865	1.88684	0
2023-04-11 23:50:00	1.93063	1.915007	1.93063	0
2023-04-11 23:55:00	1.92471	1.915421	1.92471	0
2023-04-12 00:00:00	1.9253	1.917196	1.9253	0
2023-04-12 00:05:00	1.9182	1.918084	1.9182	0
2023-04-12 00:10:00	1.92707	1.916663	1.92707	0
2023-04-12 00:15:00	1.9111	1.916544	1.9111	0
2023-04-12 00:20:00	1.90045	1.915479	1.90045	0
2023-04-12 00:25:00	1.93004	1.917846	1.93004	0
2023-04-12 00:30:00	1.90223	1.915657	1.90223	0
2023-04-12 00:35:00	1.92766	1.919739	1.92766	0
2023-04-12 00:40:00	1.89631	1.916307	1.89631	0
2023-04-12 00:45:00	1.96257	1.920093	1.96257	0
2023-04-12 00:50:00	1.904	1.917963	1.904	0
2023-04-12 00:55:00	1.95606	1.921749	1.95606	0
2023-04-12 01:00:00	1.8898	1.918022	1.8898	0
2023-04-12 01:05:00	1.8898	1.915892	1.8898	0
2023-04-12 01:10:00	1.93299	1.919146	1.93299	0
2023-04-12 01:15:00	1.94246	1.920388	1.94246	0
2023-04-12 01:20:00	1.90637	1.920802	1.90637	0
2023-04-12 01:25:00	1.92885	1.920921	1.92885	0
2023-04-12 01:30:00	1.92353	1.923643	1.92353	0
2023-04-12 01:35:00	1.92293	1.919679	1.92293	0
2023-04-12 01:40:00	1.8969	1.918969	1.8969	0
2023-04-12 01:45:00	1.89927	1.91329	1.89927	0
2023-04-12 01:50:00	1.9253	1.91684	1.9253	0
2023-04-12 01:55:00	1.8756	1.91542	1.8756	0
2023-04-12 02:00:00	1.88625	1.910746	1.88625	0
2023-04-12 02:05:00	1.96554	1.913054	1.96554	0
2023-04-12 02:10:00	1.85607	1.908024	1.85607	0
2023-04-12 02:15:00	1.87323	1.902462	1.87323	0
2023-04-12 02:20:00	1.91347	1.901456	1.91347	0
2023-04-12 02:25:00	1.86199	1.895362	1.86199	0
2023-04-12 02:30:00	1.8969	1.895362	1.8969	0
2023-04-12 02:35:00	1.91702	1.897137	1.91702	0
2023-04-12 02:40:00	1.9253	1.897137	1.9253	0
2023-04-12 02:45:00	1.9111	1.900687	1.9111	0
2023-04-12 02:50:00	1.90282	1.902344	1.90282	0
2023-04-12 02:55:00	1.91347	1.897137	1.91347	0
2023-04-12 03:00:00	1.94542	1.906072	1.94542	0
2023-04-12 03:05:00	1.94601	1.91335	1.94601	0
2023-04-12 03:10:00	1.92234	1.914237	1.92234	0
2023-04-12 03:15:00	1.88565	1.916603	1.88565	0
2023-04-12 03:20:00	1.91169	1.918082	1.91169	0
2023-04-12 03:25:00	1.89216	1.915596	1.89216	0
2023-04-12 03:30:00	1.91702	1.914768	1.91702	0
2023-04-12 03:35:00	1.91347	1.915005	1.91347	0
2023-04-12 03:40:00	1.94187	1.91891	1.94187	0
2023-04-12 03:45:00	1.90164	1.917727	1.90164	0
2023-04-12 03:50:00	1.90164	1.913349	1.90164	0
2023-04-12 03:55:00	1.89394	1.908142	1.89394	0
2023-04-12 04:00:00	1.92412	1.90832	1.92412	0
2023-04-12 04:05:00	1.87028	1.906783	1.87028	0
2023-04-12 04:10:00	1.93714	1.909328	1.93714	0
2023-04-12 04:15:00	1.91879	1.911991	1.91879	0
2023-04-12 04:20:00	1.88743	1.909032	1.88743	0
2023-04-12 04:25:00	1.92885	1.91057	1.92885	0
2023-04-12 04:30:00	1.92766	1.909149	1.92766	0
2023-04-12 04:35:00	1.91465	1.91045	1.91465	0
2023-04-12 04:40:00	1.8543	1.905716	1.8543	0
2023-04-12 04:45:00	1.92116	1.908438	1.92116	0
2023-04-12 04:50:00	1.93004	1.90903	1.93004	0
2023-04-12 04:55:00	1.96021	1.918023	1.96021	0
2023-04-12 05:00:00	1.91879	1.916188	1.91879	0
2023-04-12 05:05:00	1.91169	1.915478	1.91169	0
2023-04-12 05:10:00	1.89749	1.916484	1.89749	0
2023-04-12 05:15:00	1.88152	1.911751	1.88152	0
2023-04-12 05:20:00	1.92885	1.91187	1.92885	0
2023-04-12 05:25:00	1.90045	1.91045	1.90045	0
2023-04-12 05:30:00	1.8969	1.91471	1.8969	0
2023-04-12 05:35:00	1.89453	1.912047	1.89453	0
2023-04-12 05:40:00	1.91347	1.91039	1.91347	0
2023-04-12 05:45:00	1.8472	1.899089	1.8472	0
2023-04-12 05:50:00	1.83537	1.890747	1.83537	0
2023-04-12 05:55:00	1.91583	1.891161	1.91583	0
2023-04-12 06:00:00	1.94068	1.89548	1.94068	0
2023-04-12 06:05:00	1.93358	1.900686	1.93358	0
2023-04-12 06:10:00	1.91229	1.89903	1.91229	0
2023-04-12 06:15:00	1.904	1.899385	1.904	0
2023-04-12 06:20:00	1.89335	1.89903	1.89335	0
2023-04-12 06:25:00	1.9253	1.902107	1.9253	0
2023-04-12 06:30:00	1.91879	1.902639	1.91879	0
2023-04-12 06:35:00	1.91939	1.909858	1.91939	0
2023-04-12 06:40:00	1.85075	1.911396	1.85075	0
2023-04-12 06:45:00	1.90932	1.910745	1.90932	0
2023-04-12 06:50:00	1.94128	1.910805	1.94128	0
2023-04-12 06:55:00	1.90459	1.907906	1.90459	0
2023-04-12 07:00:00	1.8549	1.902167	1.8549	0
2023-04-12 07:05:00	1.94246	1.906013	1.94246	0
2023-04-12 07:10:00	1.93418	1.910096	1.93418	0
2023-04-12 07:15:00	1.8898	1.906546	1.8898	0
2023-04-12 07:20:00	1.89927	1.904594	1.89927	0
2023-04-12 07:25:00	1.92353	1.905008	1.92353	0
2023-04-12 07:30:00	1.90223	1.910156	1.90223	0
2023-04-12 07:35:00	1.92412	1.911636	1.92412	0
2023-04-12 07:40:00	1.90755	1.908263	1.90755	0
2023-04-12 07:45:00	1.90578	1.908382	1.90578	0
2023-04-12 07:50:00	1.89513	1.912405	1.89513	0
2023-04-12 07:55:00	1.9182	1.909979	1.9182	0
2023-04-12 08:00:00	1.90459	1.90702	1.90459	0
2023-04-12 08:05:00	1.8904	1.90708	1.8904	0
2023-04-12 08:10:00	1.87619	1.904772	1.87619	0
2023-04-12 08:15:00	1.90696	1.903115	1.90696	0
2023-04-12 08:20:00	1.93536	1.906428	1.93536	0
2023-04-12 08:25:00	1.90578	1.904594	1.90578	0
2023-04-12 08:30:00	1.88921	1.90276	1.88921	0
2023-04-12 08:35:00	1.89453	1.901635	1.89453	0
2023-04-12 08:40:00	1.93477	1.905599	1.93477	0
2023-04-12 08:45:00	1.90223	1.904002	1.90223	0
2023-04-12 08:50:00	1.90459	1.904002	1.90459	0
2023-04-12 08:55:00	1.9111	1.906072	1.9111	0
2023-04-12 09:00:00	1.89749	1.908202	1.89749	0
2023-04-12 09:05:00	1.93477	1.910983	1.93477	0
2023-04-12 09:10:00	1.88507	1.905954	1.88507	0
2023-04-12 09:15:00	1.94897	1.910273	1.94897	0
2023-04-12 09:20:00	1.87797	1.909149	1.87797	0
2023-04-12 09:25:00	1.89098	1.908794	1.89098	0
2023-04-12 09:30:00	1.96554	1.911871	1.96554	0
2023-04-12 09:35:00	1.89986	1.911634	1.89986	0
2023-04-12 09:40:00	1.88389	1.909564	1.88389	0
2023-04-12 09:45:00	1.93358	1.911812	1.93358	0
2023-04-12 09:50:00	1.83123	1.905186	1.83123	0
2023-04-12 09:55:00	1.91465	1.903174	1.91465	0
2023-04-12 10:00:00	1.93358	1.908025	1.93358	0
2023-04-12 10:05:00	1.90992	1.90412	1.90992	0
2023-04-12 10:10:00	1.86436	1.902759	1.86436	0
2023-04-12 10:15:00	1.92116	1.905777	1.92116	0
2023-04-12 10:20:00	1.90992	1.900215	1.90992	0
2023-04-12 10:25:00	1.90992	1.901221	1.90992	0
2023-04-12 10:30:00	1.92057	1.904889	1.92057	0
2023-04-12 10:35:00	1.87679	1.89921	1.87679	0
2023-04-12 10:40:00	1.92412	1.908499	1.92412	0
2023-04-12 10:45:00	1.89986	1.90702	1.89986	0
2023-04-12 10:50:00	1.90696	1.904358	1.90696	0
2023-04-12 10:55:00	1.90282	1.903648	1.90282	0
2023-04-12 11:00:00	1.89572	1.906784	1.89572	0
2023-04-12 11:05:00	1.90341	1.905009	1.90341	0
2023-04-12 11:10:00	1.91465	1.905482	1.91465	0
2023-04-12 11:15:00	1.91939	1.906429	1.91939	0
2023-04-12 11:20:00	1.93063	1.907435	1.93063	0
2023-04-12 11:25:00	1.94423	1.914179	1.94423	0
2023-04-12 11:30:00	1.88743	1.91051	1.88743	0
2023-04-12 11:35:00	1.89867	1.910391	1.89867	0
2023-04-12 11:40:00	1.89749	1.909444	1.89749	0
2023-04-12 11:45:00	1.92175	1.911337	1.92175	0
2023-04-12 11:50:00	1.89808	1.911573	1.89808	0
2023-04-12 11:55:00	1.904	1.911632	1.904	0
2023-04-12 12:00:00	1.92885	1.913052	1.92885	0
2023-04-12 12:05:00	1.92648	1.913761	1.92648	0
2023-04-12 12:10:00	1.93714	1.914412	1.93714	0
2023-04-12 12:15:00	1.91465	1.911454	1.91465	0
2023-04-12 12:20:00	1.88862	1.911573	1.88862	0
2023-04-12 12:25:00	1.90932	1.912638	1.90932	0
2023-04-12 12:30:00	1.93536	1.916425	1.93536	0
2023-04-12 12:35:00	1.93063	1.917313	1.93063	0
2023-04-12 12:40:00	1.88743	1.916248	1.88743	0
2023-04-12 12:45:00	1.90164	1.916012	1.90164	0
2023-04-12 12:50:00	1.90518	1.913645	1.90518	0
2023-04-12 12:55:00	1.90873	1.91187	1.90873	0
2023-04-12 13:00:00	1.90282	1.908438	1.90282	0
2023-04-12 13:05:00	1.86022	1.902995	1.86022	0
2023-04-12 13:10:00	1.90932	1.905065	1.90932	0
2023-04-12 13:15:00	1.87679	1.901812	1.87679	0
2023-04-12 13:20:00	1.91229	1.899505	1.91229	0
2023-04-12 13:25:00	1.91465	1.897907	1.91465	0
2023-04-12 13:30:00	1.89335	1.898499	1.89335	0
2023-04-12 13:35:00	1.89572	1.897907	1.89572	0
2023-04-12 13:40:00	1.88092	1.895481	1.88092	0
2023-04-12 13:45:00	1.86495	1.891103	1.86495	0
2023-04-12 13:50:00	1.89513	1.890334	1.89513	0
2023-04-12 13:55:00	1.88565	1.892877	1.88565	0
2023-04-12 14:00:00	1.85903	1.887848	1.85903	0
2023-04-12 14:05:00	1.8969	1.889859	1.8969	0
2023-04-12 14:10:00	1.92175	1.890805	1.92175	0
2023-04-12 14:15:00	1.90518	1.889858	1.90518	0
2023-04-12 14:20:00	1.92293	1.892816	1.92293	0
2023-04-12 14:25:00	1.89867	1.893111	1.89867	0
2023-04-12 14:30:00	1.89749	1.894768	1.89749	0
2023-04-12 14:35:00	1.90873	1.899146	1.90873	0
2023-04-12 14:40:00	1.87797	1.89743	1.87797	0
2023-04-12 14:45:00	1.89157	1.898022	1.89157	0
2023-04-12 14:50:00	1.89157	1.901276	1.89157	0
2023-04-12 14:55:00	1.90164	1.90175	1.90164	0
2023-04-12 15:00:00	1.91465	1.90104	1.91465	0
2023-04-12 15:05:00	1.87265	1.897787	1.87265	0
2023-04-12 15:10:00	1.88211	1.893705	1.88211	0
2023-04-12 15:15:00	1.90164	1.894002	1.90164	0
2023-04-12 15:20:00	1.89157	1.89341	1.89157	0
2023-04-12 15:25:00	1.92057	1.894594	1.92057	0
2023-04-12 15:30:00	1.90045	1.896842	1.90045	0
2023-04-12 15:35:00	1.89335	1.89702	1.89335	0
2023-04-12 15:40:00	1.92057	1.89992	1.92057	0
2023-04-12 15:45:00	1.92353	1.902109	1.92353	0
2023-04-12 15:50:00	1.86377	1.897021	1.86377	0
2023-04-12 15:55:00	1.92353	1.902109	1.92353	0
2023-04-12 16:00:00	1.90223	1.904121	1.90223	0
2023-04-12 16:05:00	1.91347	1.905304	1.91347	0
2023-04-12 16:10:00	1.87205	1.903352	1.87205	0
2023-04-12 16:15:00	1.91939	1.903234	1.91939	0
2023-04-12 16:20:00	1.88211	1.9014	1.88211	0
2023-04-12 16:25:00	1.89098	1.901163	1.89098	0
2023-04-12 16:30:00	1.92116	1.901222	1.92116	0
2023-04-12 16:35:00	1.9111	1.899979	1.9111	0
2023-04-12 16:40:00	1.91347	1.904949	1.91347	0
2023-04-12 16:45:00	1.90696	1.903292	1.90696	0
2023-04-12 16:50:00	1.88092	1.901161	1.88092	0
2023-04-12 16:55:00	1.90105	1.899919	1.90105	0
2023-04-12 17:00:00	1.91702	1.904416	1.91702	0
2023-04-12 17:05:00	1.86968	1.899445	1.86968	0
2023-04-12 17:10:00	1.91702	1.902936	1.91702	0
2023-04-12 17:15:00	1.90755	1.904593	1.90755	0
2023-04-12 17:20:00	1.85963	1.89844	1.85963	0
2023-04-12 17:25:00	1.90992	1.898322	1.90992	0
2023-04-12 17:30:00	1.88152	1.895127	1.88152	0
2023-04-12 17:35:00	1.92116	1.896547	1.92116	0
2023-04-12 17:40:00	1.90341	1.898796	1.90341	0
2023-04-12 17:45:00	1.9395	1.902641	1.9395	0
2023-04-12 17:50:00	1.89394	1.900333	1.89394	0
2023-04-12 17:55:00	1.89867	1.903232	1.89867	0
2023-04-12 18:00:00	1.89986	1.901516	1.89986	0
2023-04-12 18:05:00	1.91879	1.90264	1.91879	0
2023-04-12 18:10:00	1.85252	1.901929	1.85252	0
2023-04-12 18:15:00	1.93773	1.90471	1.93773	0
2023-04-12 18:20:00	1.89276	1.905834	1.89276	0
2023-04-12 18:25:00	1.90932	1.90465	1.90932	0
2023-04-12 18:30:00	1.89631	1.90394	1.89631	0
2023-04-12 18:35:00	1.86909	1.896899	1.86909	0
2023-04-12 18:40:00	1.88743	1.896248	1.88743	0
2023-04-12 18:45:00	1.92826	1.899207	1.92826	0
2023-04-12 18:50:00	1.91879	1.9011	1.91879	0
2023-04-12 18:55:00	1.89216	1.898437	1.89216	0
2023-04-12 19:00:00	1.90755	1.90394	1.90755	0
2023-04-12 19:05:00	1.90755	1.900922	1.90755	0
2023-04-12 19:10:00	1.90223	1.901869	1.90223	0
2023-04-12 19:15:00	1.8904	1.899977	1.8904	0
2023-04-12 19:20:00	1.89631	1.899977	1.89631	0
2023-04-12 19:25:00	1.90223	1.903291	1.90223	0
2023-04-12 19:30:00	1.90045	1.904593	1.90045	0
2023-04-12 19:35:00	1.92885	1.904652	1.92885	0
2023-04-12 19:40:00	1.89513	1.902286	1.89513	0
2023-04-12 19:45:00	1.88625	1.901695	1.88625	0
2023-04-12 19:50:00	1.89986	1.900926	1.89986	0
2023-04-12 19:55:00	1.87974	1.898145	1.87974	0
2023-04-12 20:00:00	1.93004	1.900926	1.93004	0
2023-04-12 20:05:00	1.8756	1.899446	1.8756	0
2023-04-12 20:10:00	1.91939	1.901754	1.91939	0
2023-04-12 20:15:00	1.92175	1.903706	1.92175	0
2023-04-12 20:20:00	1.93477	1.907138	1.93477	0
2023-04-12 20:25:00	1.91169	1.905422	1.91169	0
2023-04-12 20:30:00	1.94009	1.909918	1.94009	0
2023-04-12 20:35:00	1.88152	1.909445	1.88152	0
2023-04-12 20:40:00	1.88803	1.908262	1.88803	0
2023-04-12 20:45:00	1.9111	1.911398	1.9111	0
2023-04-12 20:50:00	1.89631	1.908025	1.89631	0
2023-04-12 20:55:00	1.91051	1.911516	1.91051	0
2023-04-12 21:00:00	1.94779	1.914356	1.94779	0
2023-04-12 21:05:00	1.90459	1.91264	1.90459	0
2023-04-12 21:10:00	1.91879	1.911042	1.91879	0
2023-04-12 21:15:00	1.86436	1.906309	1.86436	0
2023-04-12 21:20:00	1.92412	1.904712	1.92412	0
2023-04-12 21:25:00	1.90696	1.907256	1.90696	0
2023-04-12 21:30:00	1.91288	1.909741	1.91288	0
2023-04-12 21:35:00	1.86496	1.905127	1.86496	0
2023-04-12 21:40:00	1.93419	1.908915	1.93419	0
2023-04-12 21:45:00	1.85786	1.90365	1.85786	0
2023-04-12 21:50:00	1.91703	1.900574	1.91703	0
2023-04-12 21:55:00	1.862	1.896315	1.862	0
2023-04-12 22:00:00	1.90874	1.89531	1.90874	0
2023-04-12 22:05:00	1.87265	1.896139	1.87265	0
2023-04-12 22:10:00	1.90046	1.893773	1.90046	0
2023-04-12 22:15:00	1.91348	1.894425	1.91348	0
2023-04-12 22:20:00	1.91407	1.894544	1.91407	0
2023-04-12 22:25:00	1.89276	1.897324	1.89276	0
2023-04-12 22:30:00	1.92472	1.896377	1.92472	0
2023-04-12 22:35:00	1.89157	1.899748	1.89157	0
2023-04-12 22:40:00	1.87323	1.895368	1.87323	0
2023-04-12 22:45:00	1.92116	1.901284	1.92116	0
2023-04-12 22:50:00	1.89808	1.900218	1.89808	0
2023-04-12 22:55:00	1.93358	1.906311	1.93358	0
2023-04-12 23:00:00	1.90282	1.906547	1.90282	0
2023-04-12 23:05:00	1.92175	1.907374	1.92175	0
2023-04-12 23:10:00	1.91051	1.907018	1.91051	0
2023-04-12 23:15:00	1.91583	1.909325	1.91583	0
2023-04-12 23:20:00	1.92234	1.909087	1.92234	0
2023-04-12 23:25:00	1.89572	1.909502	1.89572	0
2023-04-12 23:30:00	1.92648	1.914827	1.92648	0
2023-04-12 23:35:00	1.88803	1.911514	1.88803	0
2023-04-12 23:40:00	1.9253	1.914236	1.9253	0
2023-04-12 23:45:00	1.8904	1.909918	1.8904	0
2023-04-12 23:50:00	1.90815	1.910451	1.90815	0
2023-04-12 23:55:00	1.90341	1.908617	1.90341	0
2023-04-13 00:00:00	1.90518	1.908084	1.90518	0
2023-04-13 00:05:00	1.89572	1.906073	1.89572	0
2023-04-13 00:10:00	1.9324	1.907079	1.9324	0
2023-04-13 00:15:00	1.88862	1.906369	1.88862	0
2023-04-13 00:20:00	1.90164	1.903885	1.90164	0
2023-04-13 00:25:00	1.88684	1.903766	1.88684	0
2023-04-13 00:30:00	1.90164	1.9014	1.90164	0
2023-04-13 00:35:00	1.93655	1.906015	1.93655	0
2023-04-13 00:40:00	1.90223	1.905423	1.90223	0
2023-04-13 00:45:00	1.93004	1.908086	1.93004	0
2023-04-13 00:50:00	1.95133	1.912701	1.95133	0
2023-04-13 00:55:00	1.90696	1.913825	1.90696	0
2023-04-13 01:00:00	1.88329	1.908914	1.88329	0
2023-04-13 01:05:00	1.90518	1.91057	1.90518	0
2023-04-13 01:10:00	1.90164	1.91057	1.90164	0
2023-04-13 01:15:00	1.89395	1.911281	1.89395	0
2023-04-13 01:20:00	1.94898	1.916015	1.94898	0
2023-04-13 01:25:00	1.90224	1.912584	1.90224	0
2023-04-13 01:30:00	1.90165	1.912526	1.90165	0
2023-04-13 01:35:00	1.92827	1.912349	1.92827	0
2023-04-13 01:40:00	1.90461	1.907677	1.90461	0
2023-04-13 01:45:00	1.8975	1.906731	1.8975	0
2023-04-13 01:50:00	1.87916	1.906318	1.87916	0
2023-04-13 01:55:00	1.9117	1.90697	1.9117	0
2023-04-13 02:00:00	1.88803	1.905609	1.88803	0
2023-04-13 02:05:00	1.90519	1.906733	1.90519	0
2023-04-13 02:10:00	1.93418	1.905253	1.93418	0
2023-04-13 02:15:00	1.90223	1.905252	1.90223	0
2023-04-13 02:20:00	1.88744	1.903831	1.88744	0
2023-04-13 02:25:00	1.90815	1.901819	1.90815	0
2023-04-13 02:30:00	1.89276	1.900634	1.89276	0
2023-04-13 02:35:00	1.90637	1.901521	1.90637	0
2023-04-13 02:40:00	1.91761	1.905366	1.91761	0
2023-04-13 02:45:00	1.86022	1.900218	1.86022	0
2023-04-13 02:50:00	1.91702	1.903117	1.91702	0
2023-04-13 02:55:00	1.89808	1.902406	1.89808	0
2023-04-13 03:00:00	1.89394	1.898382	1.89394	0
2023-04-13 03:05:00	1.88625	1.896784	1.88625	0
2023-04-13 03:10:00	1.91702	1.899742	1.91702	0
2023-04-13 03:15:00	1.92412	1.901339	1.92412	0
2023-04-13 03:20:00	1.93063	1.905126	1.93063	0
2023-04-13 03:25:00	1.8827	1.902759	1.8827	0
2023-04-13 03:30:00	1.91229	1.902227	1.91229	0
2023-04-13 03:35:00	1.87797	1.904002	1.87797	0
2023-04-13 03:40:00	1.93477	1.905777	1.93477	0
2023-04-13 03:45:00	1.91169	1.907138	1.91169	0
2023-04-13 03:50:00	1.8904	1.906784	1.8904	0
2023-04-13 03:55:00	1.92412	1.910571	1.92412	0
2023-04-13 04:00:00	1.93655	1.912524	1.93655	0
2023-04-13 04:05:00	1.8969	1.909802	1.8969	0
2023-04-13 04:10:00	1.89098	1.905837	1.89098	0
2023-04-13 04:15:00	1.9324	1.910807	1.9324	0
2023-04-13 04:20:00	1.90992	1.91057	1.90992	0
2023-04-13 04:25:00	1.92116	1.914889	1.92116	0
2023-04-13 04:30:00	1.85963	1.907375	1.85963	0
2023-04-13 04:35:00	1.91169	1.907375	1.91169	0
2023-04-13 04:40:00	1.90815	1.90915	1.90815	0
2023-04-13 04:45:00	1.88625	1.905363	1.88625	0
2023-04-13 04:50:00	1.91169	1.902877	1.91169	0
2023-04-13 04:55:00	1.83891	1.897078	1.83891	0
2023-04-13 05:00:00	1.92885	1.900865	1.92885	0
2023-04-13 05:05:00	1.8756	1.895185	1.8756	0
2023-04-13 05:10:00	1.92175	1.896368	1.92175	0
2023-04-13 05:15:00	1.88507	1.892759	1.88507	0
2023-04-13 05:20:00	1.91879	1.898675	1.91879	0
2023-04-13 05:25:00	1.90637	1.898143	1.90637	0
2023-04-13 05:30:00	1.87382	1.89471	1.87382	0
2023-04-13 05:35:00	1.92412	1.898497	1.92412	0
2023-04-13 05:40:00	2.09807	1.917135	2.09807	0
2023-04-13 05:45:00	1.80519	1.913763	1.80519	0
2023-04-13 05:50:00	1.88625	1.909503	1.88625	0
2023-04-13 05:55:00	1.87146	1.909089	1.87146	0
2023-04-13 06:00:00	1.90992	1.907906	1.90992	0
2023-04-13 06:05:00	1.88329	1.907728	1.88329	0
2023-04-13 06:10:00	1.88389	1.904238	1.88389	0
2023-04-13 06:15:00	1.91939	1.90554	1.91939	0
2023-04-13 06:20:00	1.87915	1.906073	1.87915	0
2023-04-13 06:25:00	1.95843	1.909504	1.95843	0
2023-04-13 06:30:00	1.87974	1.887671	1.87974	0
2023-04-13 06:35:00	1.92885	1.900037	1.92885	0
2023-04-13 06:40:00	1.87856	1.899268	1.87856	0
2023-04-13 06:45:00	1.87679	1.899801	1.87679	0
2023-04-13 06:50:00	1.92175	1.900984	1.92175	0
2023-04-13 06:55:00	1.87679	1.900334	1.87679	0
2023-04-13 07:00:00	1.90282	1.902227	1.90282	0
2023-04-13 07:05:00	1.94365	1.904653	1.94365	0
2023-04-13 07:10:00	1.86317	1.903055	1.86317	0
2023-04-13 07:15:00	1.92648	1.89986	1.92648	0
2023-04-13 07:20:00	1.94128	1.906014	1.94128	0
2023-04-13 07:25:00	1.9253	1.905659	1.9253	0
2023-04-13 07:30:00	1.90992	1.908795	1.90992	0
2023-04-13 07:35:00	1.89572	1.910688	1.89572	0
2023-04-13 07:40:00	1.90459	1.908972	1.90459	0
2023-04-13 07:45:00	1.89927	1.91122	1.89927	0
2023-04-13 07:50:00	1.86554	1.907492	1.86554	0
2023-04-13 07:55:00	2.05606	1.918733	2.05606	0
2023-04-13 08:00:00	1.95489	1.927905	1.95489	0
2023-04-13 08:05:00	1.87974	1.923231	1.87974	0
2023-04-13 08:10:00	1.87619	1.916722	1.87619	0
2023-04-13 08:15:00	1.91702	1.915894	1.91702	0
2023-04-13 08:20:00	1.8756	1.912462	1.8756	0
2023-04-13 08:25:00	1.91288	1.914178	1.91288	0
2023-04-13 08:30:00	1.94956	1.918675	1.94956	0
2023-04-13 08:35:00	1.8756	1.916308	1.8756	0
2023-04-13 08:40:00	1.91702	1.921456	1.91702	0
2023-04-13 08:45:00	1.92353	1.908203	1.92353	0
2023-04-13 08:50:00	2.00755	1.913469	2.00755	0
2023-04-13 08:55:00	1.82116	1.907611	1.82116	0
2023-04-13 09:00:00	1.90578	1.91057	1.90578	0
2023-04-13 09:05:00	1.90223	1.909091	1.90223	0
2023-04-13 09:10:00	1.86732	1.908263	1.86732	0
2023-04-13 09:15:00	1.89335	1.90631	1.89335	0
2023-04-13 09:20:00	1.89453	1.900807	1.89453	0
2023-04-13 09:25:00	1.90815	1.904062	1.90815	0
2023-04-13 09:30:00	1.89276	1.901636	1.89276	0
2023-04-13 09:35:00	1.91465	1.900748	1.91465	0
2023-04-13 09:40:00	1.93299	1.893292	1.93299	0
2023-04-13 09:45:00	1.89927	1.901103	1.89927	0
2023-04-13 09:50:00	1.904	1.900925	1.904	0
2023-04-13 09:55:00	1.90282	1.900984	1.90282	0
2023-04-13 10:00:00	1.93181	1.907433	1.93181	0
2023-04-13 10:05:00	1.89986	1.908084	1.89986	0
2023-04-13 10:10:00	1.88921	1.907552	1.88921	0
2023-04-13 10:15:00	1.89216	1.905953	1.89216	0
2023-04-13 10:20:00	1.87205	1.903882	1.87205	0
2023-04-13 10:25:00	1.92175	1.904592	1.92175	0
2023-04-13 10:30:00	1.95903	1.907196	1.95903	0
2023-04-13 10:35:00	1.88152	1.905421	1.88152	0
2023-04-13 10:40:00	1.95548	1.910569	1.95548	0
2023-04-13 10:45:00	1.92885	1.913172	1.92885	0
2023-04-13 10:50:00	1.90755	1.910746	1.90755	0
2023-04-13 10:55:00	1.90637	1.911397	1.90637	0
2023-04-13 11:00:00	1.9395	1.916426	1.9395	0
2023-04-13 11:05:00	1.84602	1.911812	1.84602	0
2023-04-13 11:10:00	1.94128	1.918735	1.94128	0
2023-04-13 11:15:00	1.8756	1.91412	1.8756	0
2023-04-13 11:20:00	1.91347	1.909564	1.91347	0
2023-04-13 11:25:00	1.99689	1.921101	1.99689	0
2023-04-13 11:30:00	1.81999	1.907552	1.81999	0
2023-04-13 11:35:00	1.93536	1.908203	1.93536	0
2023-04-13 11:40:00	1.93358	1.910806	1.93358	0
2023-04-13 11:45:00	1.94009	1.914178	1.94009	0
2023-04-13 11:50:00	1.83715	1.903943	1.83715	0
2023-04-13 11:55:00	1.94719	1.91406	1.94719	0
2023-04-13 12:00:00	1.84839	1.904771	1.84839	0
2023-04-13 12:05:00	1.88448	1.905659	1.88448	0
2023-04-13 12:10:00	1.86495	1.900807	1.86495	0
2023-04-13 12:15:00	1.92412	1.89353	1.92412	0
2023-04-13 12:20:00	1.94365	1.905896	1.94365	0
2023-04-13 12:25:00	1.95606	1.907966	1.95606	0
2023-04-13 12:30:00	1.97619	1.912227	1.97619	0
2023-04-13 12:35:00	1.87205	1.905423	1.87205	0
2023-04-13 12:40:00	1.89276	1.910984	1.89276	0
2023-04-13 12:45:00	1.90696	1.906961	1.90696	0
2023-04-13 12:50:00	1.8904	1.911162	1.8904	0
2023-04-13 12:55:00	1.86495	1.909209	1.86495	0
2023-04-13 13:00:00	1.90518	1.913232	1.90518	0
2023-04-13 13:05:00	1.82057	1.902877	1.82057	0
2023-04-13 13:10:00	1.92944	1.901456	1.92944	0
2023-04-13 13:15:00	1.90223	1.896073	1.90223	0
2023-04-13 13:20:00	1.89986	1.88844	1.89986	0
2023-04-13 13:25:00	1.88684	1.889919	1.88684	0
2023-04-13 13:30:00	1.98802	1.899445	1.98802	0
2023-04-13 13:35:00	1.95252	1.904001	1.95252	0
2023-04-13 13:40:00	1.8969	1.904651	1.8969	0
2023-04-13 13:45:00	1.90459	1.908615	1.90459	0
2023-04-13 13:50:00	1.92353	1.91045	1.92353	0
2023-04-13 13:55:00	1.91288	1.919681	1.91288	0
2023-04-13 14:00:00	1.91288	1.918025	1.91288	0
2023-04-13 14:05:00	1.96435	1.924237	1.96435	0
2023-04-13 14:10:00	1.88448	1.922699	1.88448	0
2023-04-13 14:15:00	1.9111	1.925125	1.9111	0
2023-04-13 14:20:00	1.93358	1.919681	1.93358	0
2023-04-13 14:25:00	1.88329	1.912758	1.88329	0
2023-04-13 14:30:00	1.9111	1.914178	1.9111	0
2023-04-13 14:35:00	1.91229	1.914948	1.91229	0
2023-04-13 14:40:00	1.90045	1.91264	1.90045	0
2023-04-13 14:45:00	1.93358	1.91471	1.93358	0
2023-04-13 14:50:00	1.93891	1.917313	1.93891	0
2023-04-13 14:55:00	1.91288	1.912166	1.91288	0
2023-04-13 15:00:00	1.91642	1.91536	1.91642	0
2023-04-13 15:05:00	1.91524	1.915774	1.91524	0
2023-04-13 15:10:00	1.93536	1.915952	1.93536	0
2023-04-13 15:15:00	1.89631	1.917254	1.89631	0
2023-04-13 15:20:00	1.93122	1.919266	1.93122	0
2023-04-13 15:25:00	1.92293	1.92033	1.92293	0
2023-04-13 15:30:00	1.8898	1.919265	1.8898	0
2023-04-13 15:35:00	1.9182	1.917727	1.9182	0
2023-04-13 15:40:00	1.92766	1.916602	1.92766	0
2023-04-13 15:45:00	1.87028	1.912342	1.87028	0
2023-04-13 15:50:00	1.93181	1.913881	1.93181	0
2023-04-13 15:55:00	1.9259	1.914947	1.9259	0
2023-04-13 16:00:00	1.91998	1.913409	1.91998	0
2023-04-13 16:05:00	1.89927	1.913705	1.89927	0
2023-04-13 16:10:00	1.88389	1.908972	1.88389	0
2023-04-13 16:15:00	1.90815	1.907494	1.90815	0
2023-04-13 16:20:00	1.92826	1.91134	1.92826	0
2023-04-13 16:25:00	1.91051	1.910571	1.91051	0
2023-04-13 16:30:00	1.91702	1.909507	1.91702	0
2023-04-13 16:35:00	1.90223	1.912702	1.90223	0
2023-04-13 16:40:00	1.90105	1.909626	1.90105	0
2023-04-13 16:45:00	1.9253	1.909566	1.9253	0
2023-04-13 16:50:00	1.93714	1.911282	1.93714	0
2023-04-13 16:55:00	1.90873	1.912228	1.90873	0
2023-04-13 17:00:00	1.92293	1.916132	1.92293	0
2023-04-13 17:05:00	1.9111	1.916427	1.9111	0
2023-04-13 17:10:00	1.90459	1.91406	1.90459	0
2023-04-13 17:15:00	1.90164	1.913173	1.90164	0
2023-04-13 17:20:00	1.9395	1.915421	1.9395	0
2023-04-13 17:25:00	1.92707	1.917905	1.92707	0
2023-04-13 17:30:00	1.90873	1.918673	1.90873	0
2023-04-13 17:35:00	1.904	1.916543	1.904	0
2023-04-13 17:40:00	1.91642	1.914471	1.91642	0
2023-04-13 17:45:00	1.91229	1.914827	1.91229	0
2023-04-13 17:50:00	1.91406	1.91394	1.91406	0
2023-04-13 17:55:00	1.90815	1.913645	1.90815	0
2023-04-13 18:00:00	1.88152	1.911338	1.88152	0
2023-04-13 18:05:00	1.86968	1.908142	1.86968	0
2023-04-13 18:10:00	1.94423	1.908615	1.94423	0
2023-04-13 18:15:00	1.89986	1.905894	1.89986	0
2023-04-13 18:20:00	1.94068	1.909089	1.94068	0
2023-04-13 18:25:00	1.90341	1.90903	1.90341	0
2023-04-13 18:30:00	1.90637	1.908025	1.90637	0
2023-04-13 18:35:00	1.91879	1.908675	1.91879	0
2023-04-13 18:40:00	1.91288	1.908557	1.91288	0
2023-04-13 18:45:00	1.89216	1.906958	1.89216	0
2023-04-13 18:50:00	1.92766	1.911572	1.92766	0
2023-04-13 18:55:00	1.904	1.915004	1.904	0
2023-04-13 19:00:00	1.90992	1.911573	1.90992	0
2023-04-13 19:05:00	1.87797	1.909384	1.87797	0
2023-04-13 19:10:00	1.92116	1.907432	1.92116	0
2023-04-13 19:15:00	1.93536	1.910627	1.93536	0
2023-04-13 19:20:00	1.91229	1.911219	1.91229	0
2023-04-13 19:25:00	1.92885	1.912225	1.92885	0
2023-04-13 19:30:00	1.90992	1.911929	1.90992	0
2023-04-13 19:35:00	1.93477	1.91619	1.93477	0
2023-04-13 19:40:00	1.91229	1.914653	1.91229	0
2023-04-13 19:45:00	1.93418	1.917671	1.93418	0
2023-04-13 19:50:00	1.92234	1.918913	1.92234	0
2023-04-13 19:55:00	1.94482	1.925598	1.94482	0
2023-04-13 20:00:00	1.88743	1.922225	1.88743	0
2023-04-13 20:05:00	1.90873	1.919562	1.90873	0
2023-04-13 20:10:00	1.9324	1.921573	1.9324	0
2023-04-13 20:15:00	1.93418	1.922106	1.93418	0
2023-04-13 20:20:00	1.89394	1.920508	1.89394	0
2023-04-13 20:25:00	1.9253	1.919561	1.9253	0
2023-04-13 20:30:00	1.91347	1.919679	1.91347	0
2023-04-13 20:35:00	1.9614	1.922401	1.9614	0
2023-04-13 20:40:00	1.8904	1.919207	1.8904	0
2023-04-13 20:45:00	1.93714	1.918439	1.93714	0
2023-04-13 20:50:00	1.90992	1.920688	1.90992	0
2023-04-13 20:55:00	1.92766	1.922581	1.92766	0
2023-04-13 21:00:00	1.87856	1.917197	1.87856	0
2023-04-13 21:05:00	1.90223	1.914002	1.90223	0
2023-04-13 21:10:00	1.91939	1.916547	1.91939	0
2023-04-13 21:15:00	1.91169	1.915186	1.91169	0
2023-04-13 21:20:00	1.8969	1.913529	1.8969	0
2023-04-13 21:25:00	1.93063	1.910452	1.93063	0
2023-04-13 21:30:00	1.87856	1.909268	1.87856	0
2023-04-13 21:35:00	1.93831	1.909385	1.93831	0
2023-04-13 21:40:00	1.9324	1.911633	1.9324	0
2023-04-13 21:45:00	1.89216	1.908083	1.89216	0
2023-04-13 21:50:00	1.9537	1.915597	1.9537	0
2023-04-13 21:55:00	1.92293	1.917667	1.92293	0
2023-04-13 22:00:00	1.91347	1.917075	1.91347	0
2023-04-13 22:05:00	1.95606	1.921512	1.95606	0
2023-04-13 22:10:00	1.94838	1.92666	1.94838	0
2023-04-13 22:15:00	1.91347	1.924944	1.91347	0
2023-04-13 22:20:00	1.93773	1.930861	1.93773	0
2023-04-13 22:25:00	1.8614	1.92317	1.8614	0
2023-04-13 22:30:00	1.93418	1.923348	1.93418	0
2023-04-13 22:35:00	1.88033	1.922165	1.88033	0
2023-04-13 22:40:00	1.90637	1.917432	1.90637	0
2023-04-13 22:45:00	1.89986	1.915125	1.89986	0
2023-04-13 22:50:00	1.90637	1.914415	1.90637	0
2023-04-13 22:55:00	1.9466	1.913469	1.9466	0
2023-04-13 23:00:00	1.90637	1.909268	1.90637	0
2023-04-13 23:05:00	1.89276	1.907197	1.89276	0
2023-04-13 23:10:00	1.9466	1.908084	1.9466	0
2023-04-13 23:15:00	1.91229	1.913173	1.91229	0
2023-04-13 23:20:00	1.91702	1.911457	1.91702	0
2023-04-13 23:25:00	1.92353	1.915777	1.92353	0
2023-04-13 23:30:00	1.89216	1.914356	1.89216	0
2023-04-13 23:35:00	1.91524	1.915894	1.91524	0
2023-04-13 23:40:00	1.89749	1.915006	1.89749	0
2023-04-13 23:45:00	1.87974	1.90832	1.87974	0
2023-04-13 23:50:00	1.91229	1.908912	1.91229	0
2023-04-13 23:55:00	1.93477	1.913113	1.93477	0
2023-04-14 00:00:00	1.91642	1.910095	1.91642	0
2023-04-14 00:05:00	1.9395	1.912816	1.9395	0
2023-04-14 00:10:00	1.91583	1.912697	1.91583	0
2023-04-14 00:15:00	1.90518	1.910862	1.90518	0
2023-04-14 00:20:00	1.89572	1.911218	1.89572	0
2023-04-14 00:25:00	1.89098	1.908792	1.89098	0
2023-04-14 00:30:00	1.8904	1.908083	1.8904	0
2023-04-14 00:35:00	1.91051	1.91116	1.91051	0
2023-04-14 00:40:00	1.92885	1.912816	1.92885	0
2023-04-14 00:45:00	1.89749	1.909088	1.89749	0
2023-04-14 00:50:00	1.94779	1.912225	1.94779	0
2023-04-14 00:55:00	1.9253	1.910805	1.9253	0
2023-04-14 01:00:00	1.87087	1.906309	1.87087	0
2023-04-14 01:05:00	1.89572	1.905363	1.89572	0
2023-04-14 01:10:00	1.92293	1.908084	1.92293	0
2023-04-14 01:15:00	1.90105	1.909091	1.90105	0
2023-04-14 01:20:00	1.90696	1.910747	1.90696	0
2023-04-14 01:25:00	1.90873	1.910569	1.90873	0
2023-04-14 01:30:00	1.9111	1.908794	1.9111	0
2023-04-14 01:35:00	1.92766	1.911811	1.92766	0
2023-04-14 01:40:00	1.90578	1.90761	1.90578	0
2023-04-14 01:45:00	1.88565	1.903645	1.88565	0
2023-04-14 01:50:00	1.88743	1.905301	1.88743	0
2023-04-14 01:55:00	1.92116	1.907845	1.92116	0
2023-04-14 02:00:00	1.91702	1.907254	1.91702	0
2023-04-14 02:05:00	1.90341	1.90749	1.90341	0
2023-04-14 02:10:00	1.92707	1.909501	1.92707	0
2023-04-14 02:15:00	1.89098	1.907726	1.89098	0
2023-04-14 02:20:00	1.93004	1.90962	1.93004	0
2023-04-14 02:25:00	1.89098	1.905952	1.89098	0
2023-04-14 02:30:00	1.90164	1.905538	1.90164	0
2023-04-14 02:35:00	1.9182	1.908793	1.9182	0
2023-04-14 02:40:00	1.89335	1.909385	1.89335	0
2023-04-14 02:45:00	1.91406	1.908675	1.91406	0
2023-04-14 02:50:00	1.93004	1.909977	1.93004	0
2023-04-14 02:55:00	1.88448	1.908084	1.88448	0
2023-04-14 03:00:00	1.90518	1.905895	1.90518	0
2023-04-14 03:05:00	1.9182	1.908617	1.9182	0
2023-04-14 03:10:00	1.94897	1.91051	1.94897	0
2023-04-14 03:15:00	1.86495	1.907907	1.86495	0
2023-04-14 03:20:00	1.9259	1.910333	1.9259	0
2023-04-14 03:25:00	1.9182	1.910333	1.9182	0
2023-04-14 03:30:00	1.88152	1.90915	1.88152	0
2023-04-14 03:35:00	1.92412	1.910156	1.92412	0
2023-04-14 03:40:00	1.92057	1.909209	1.92057	0
2023-04-14 03:45:00	1.92293	1.913054	1.92293	0
2023-04-14 03:50:00	1.91583	1.914119	1.91583	0
2023-04-14 03:55:00	1.9182	1.914119	1.9182	0
2023-04-14 04:00:00	1.89394	1.908616	1.89394	0
2023-04-14 04:05:00	1.92293	1.914414	1.92293	0
2023-04-14 04:10:00	1.91702	1.913526	1.91702	0
2023-04-14 04:15:00	1.89986	1.911692	1.89986	0
2023-04-14 04:20:00	1.95606	1.919146	1.95606	0
2023-04-14 04:25:00	1.92826	1.91956	1.92826	0
2023-04-14 04:30:00	1.93063	1.920566	1.93063	0
2023-04-14 04:35:00	1.85844	1.914117	1.85844	0
2023-04-14 04:40:00	1.92648	1.915182	1.92648	0
2023-04-14 04:45:00	1.92766	1.916128	1.92766	0
2023-04-14 04:50:00	1.88565	1.915299	1.88565	0
2023-04-14 04:55:00	1.92234	1.91524	1.92234	0
2023-04-14 05:00:00	1.88921	1.912459	1.88921	0
2023-04-14 05:05:00	1.91583	1.914056	1.91583	0
2023-04-14 05:10:00	1.90637	1.909087	1.90637	0
2023-04-14 05:15:00	1.89276	1.905537	1.89276	0
2023-04-14 05:20:00	1.92175	1.904649	1.92175	0
2023-04-14 05:25:00	1.79987	1.898792	1.79987	0
2023-04-14 05:30:00	1.90873	1.897017	1.90873	0
2023-04-14 05:35:00	1.90459	1.89471	1.90459	0
2023-04-14 05:40:00	1.90755	1.8969	1.90755	0
2023-04-14 05:45:00	1.90815	1.895481	1.90815	0
2023-04-14 05:50:00	1.91229	1.897789	1.91229	0
2023-04-14 05:55:00	1.93181	1.899387	1.93181	0
2023-04-14 06:00:00	1.90873	1.899623	1.90873	0
2023-04-14 06:05:00	1.93595	1.903942	1.93595	0
2023-04-14 06:10:00	1.9253	1.904297	1.9253	0
2023-04-14 06:15:00	1.88507	1.912817	1.88507	0
2023-04-14 06:20:00	1.88565	1.910509	1.88565	0
2023-04-14 06:25:00	1.8685	1.9069	1.8685	0
2023-04-14 06:30:00	1.91406	1.907551	1.91406	0
2023-04-14 06:35:00	1.93299	1.910035	1.93299	0
2023-04-14 06:40:00	1.88329	1.907135	1.88329	0
2023-04-14 06:45:00	1.90637	1.904591	1.90637	0
2023-04-14 06:50:00	1.91465	1.905183	1.91465	0
2023-04-14 06:55:00	1.93299	1.904887	1.93299	0
2023-04-14 07:00:00	1.93714	1.906071	1.93714	0
2023-04-14 07:05:00	1.91524	1.909088	1.91524	0
2023-04-14 07:10:00	1.92412	1.912935	1.92412	0
2023-04-14 07:15:00	1.89453	1.915538	1.89453	0
2023-04-14 07:20:00	1.92116	1.916248	1.92116	0
2023-04-14 07:25:00	1.9537	1.918319	1.9537	0
2023-04-14 07:30:00	1.9182	1.92181	1.9182	0
2023-04-14 07:35:00	1.9259	1.923763	1.9259	0
2023-04-14 07:40:00	1.90696	1.922994	1.90696	0
2023-04-14 07:45:00	1.94482	1.924177	1.94482	0
2023-04-14 07:50:00	1.91051	1.921514	1.91051	0
2023-04-14 07:55:00	1.94897	1.924887	1.94897	0
2023-04-14 08:00:00	1.86377	1.918852	1.86377	0
2023-04-14 08:05:00	1.90459	1.919858	1.90459	0
2023-04-14 08:10:00	1.92648	1.92039	1.92648	0
2023-04-14 08:15:00	1.87265	1.912285	1.87265	0
2023-04-14 08:20:00	1.93181	1.913646	1.93181	0
2023-04-14 08:25:00	1.88743	1.909799	1.88743	0
2023-04-14 08:30:00	1.88329	1.907432	1.88329	0
2023-04-14 08:35:00	1.90518	1.903468	1.90518	0
2023-04-14 08:40:00	1.88743	1.90116	1.88743	0
2023-04-14 08:45:00	1.92707	1.89897	1.92707	0
2023-04-14 08:50:00	1.92175	1.904768	1.92175	0
2023-04-14 08:55:00	1.88743	1.903052	1.88743	0
2023-04-14 09:00:00	1.92944	1.903348	1.92944	0
2023-04-14 09:05:00	1.89276	1.905359	1.89276	0
2023-04-14 09:10:00	1.89808	1.901986	1.89808	0
2023-04-14 09:15:00	1.91347	1.90459	1.91347	0
2023-04-14 09:20:00	1.86909	1.90317	1.86909	0
2023-04-14 09:25:00	1.92353	1.905005	1.92353	0
2023-04-14 09:30:00	1.88743	1.905005	1.88743	0
2023-04-14 09:35:00	1.91524	1.903822	1.91524	0
2023-04-14 09:40:00	1.91761	1.903408	1.91761	0
2023-04-14 09:45:00	1.92412	1.907077	1.92412	0
2023-04-14 09:50:00	1.90932	1.905065	1.90932	0
2023-04-14 09:55:00	1.90045	1.905834	1.90045	0
2023-04-14 10:00:00	1.90518	1.906544	1.90518	0
2023-04-14 10:05:00	1.88743	1.90394	1.88743	0
2023-04-14 10:10:00	1.92471	1.909502	1.92471	0
2023-04-14 10:15:00	1.91879	1.909028	1.91879	0
2023-04-14 10:20:00	1.89986	1.910271	1.89986	0
2023-04-14 10:25:00	1.90873	1.90962	1.90873	0
2023-04-14 10:30:00	1.9324	1.911099	1.9324	0
2023-04-14 10:35:00	1.90637	1.909324	1.90637	0
2023-04-14 10:40:00	1.90518	1.90891	1.90518	0
2023-04-14 10:45:00	1.94306	1.913171	1.94306	0
2023-04-14 10:50:00	1.93831	1.916484	1.93831	0
2023-04-14 10:55:00	1.89216	1.916957	1.89216	0
2023-04-14 11:00:00	1.90696	1.915182	1.90696	0
2023-04-14 11:05:00	1.92471	1.915774	1.92471	0
2023-04-14 11:10:00	1.92471	1.918259	1.92471	0
2023-04-14 11:15:00	1.89394	1.91678	1.89394	0
2023-04-14 11:20:00	1.904	1.91394	1.904	0
2023-04-14 11:25:00	1.88329	1.911632	1.88329	0
2023-04-14 11:30:00	1.90637	1.911751	1.90637	0
2023-04-14 11:35:00	1.93299	1.910744	1.93299	0
2023-04-14 11:40:00	1.89927	1.90684	1.89927	0
2023-04-14 11:45:00	1.90164	1.907788	1.90164	0
2023-04-14 11:50:00	1.92412	1.909504	1.92412	0
2023-04-14 11:55:00	1.92766	1.909799	1.92766	0
2023-04-14 12:00:00	1.9324	1.910568	1.9324	0
2023-04-14 12:05:00	1.90873	1.912047	1.90873	0
2023-04-14 12:10:00	1.88507	1.910154	1.88507	0
2023-04-14 12:15:00	1.93122	1.914947	1.93122	0
2023-04-14 12:20:00	1.92471	1.916781	1.92471	0
2023-04-14 12:25:00	1.91998	1.91548	1.91998	0
2023-04-14 12:30:00	1.91879	1.917432	1.91879	0
2023-04-14 12:35:00	1.92234	1.919502	1.92234	0
2023-04-14 12:40:00	1.90755	1.917845	1.90755	0
2023-04-14 12:45:00	1.9182	1.916899	1.9182	0
2023-04-14 12:50:00	1.86258	1.909917	1.86258	0
2023-04-14 12:55:00	1.95133	1.914177	1.95133	0
2023-04-14 13:00:00	1.90637	1.916307	1.90637	0
2023-04-14 13:05:00	1.8969	1.912875	1.8969	0
2023-04-14 13:10:00	1.92057	1.912461	1.92057	0
2023-04-14 13:15:00	1.88743	1.909206	1.88743	0
2023-04-14 13:20:00	1.88211	1.905538	1.88211	0
2023-04-14 13:25:00	1.94246	1.90755	1.94246	0
2023-04-14 13:30:00	1.9182	1.908615	1.9182	0
2023-04-14 13:35:00	1.90755	1.90755	1.90755	0
2023-04-14 13:40:00	1.90873	1.912165	1.90873	0
2023-04-14 13:45:00	1.93595	1.910627	1.93595	0
2023-04-14 13:50:00	1.91879	1.911869	1.91879	0
2023-04-14 13:55:00	1.93358	1.915537	1.93358	0
2023-04-14 14:00:00	1.90755	1.914235	1.90755	0
2023-04-14 14:05:00	1.91229	1.916721	1.91229	0
2023-04-14 14:10:00	1.90932	1.919442	1.90932	0
2023-04-14 14:15:00	1.88152	1.913348	1.88152	0
2023-04-14 14:20:00	1.8904	1.910568	1.8904	0
2023-04-14 14:25:00	1.90045	1.909858	1.90045	0
2023-04-14 14:30:00	1.89808	1.908793	1.89808	0
2023-04-14 14:35:00	1.90873	1.906071	1.90873	0
2023-04-14 14:40:00	1.96554	1.910746	1.96554	0
2023-04-14 14:45:00	1.89513	1.906901	1.89513	0
2023-04-14 14:50:00	1.92944	1.90909	1.92944	0
2023-04-14 14:55:00	1.89394	1.907255	1.89394	0
2023-04-14 15:00:00	1.87323	1.903646	1.87323	0
2023-04-14 15:05:00	1.88684	1.904178	1.88684	0
2023-04-14 15:10:00	1.93004	1.908142	1.93004	0
2023-04-14 15:15:00	1.85903	1.904	1.85903	0
2023-04-14 15:20:00	1.92057	1.906249	1.92057	0
2023-04-14 15:25:00	1.93004	1.90838	1.93004	0
2023-04-14 15:30:00	1.91879	1.903705	1.91879	0
2023-04-14 15:35:00	1.89216	1.903408	1.89216	0
2023-04-14 15:40:00	1.91939	1.902403	1.91939	0
2023-04-14 15:45:00	1.91051	1.90406	1.91051	0
2023-04-14 15:50:00	1.90518	1.907255	1.90518	0
2023-04-14 15:55:00	1.9395	1.912521	1.9395	0
2023-04-14 16:00:00	1.90932	1.910449	1.90932	0
2023-04-14 16:05:00	1.91583	1.916129	1.91583	0
2023-04-14 16:10:00	1.92471	1.916543	1.92471	0
2023-04-14 16:15:00	1.89986	1.913525	1.89986	0
2023-04-14 16:20:00	1.94482	1.916128	1.94482	0
2023-04-14 16:25:00	1.9111	1.918022	1.9111	0
2023-04-14 16:30:00	1.91524	1.917607	1.91524	0
2023-04-14 16:35:00	1.94423	1.920979	1.94423	0
2023-04-14 16:40:00	1.90578	1.921039	1.90578	0
2023-04-14 16:45:00	1.85903	1.912992	1.85903	0
2023-04-14 16:50:00	1.90932	1.912992	1.90932	0
2023-04-14 16:55:00	1.91288	1.912697	1.91288	0
2023-04-14 17:00:00	1.90105	1.910331	1.90105	0
2023-04-14 17:05:00	1.93714	1.914059	1.93714	0
2023-04-14 17:10:00	1.92293	1.91187	1.92293	0
2023-04-14 17:15:00	1.89513	1.910273	1.89513	0
2023-04-14 17:20:00	1.94779	1.913528	1.94779	0
2023-04-14 17:25:00	1.86614	1.905719	1.86614	0
2023-04-14 17:30:00	1.91169	1.90631	1.91169	0
2023-04-14 17:35:00	1.92175	1.912582	1.92175	0
2023-04-14 17:40:00	1.9324	1.91489	1.9324	0
2023-04-14 17:45:00	1.9182	1.915422	1.9182	0
2023-04-14 17:50:00	1.91051	1.916368	1.91051	0
2023-04-14 17:55:00	1.91761	1.914415	1.91761	0
2023-04-14 18:00:00	1.93004	1.915126	1.93004	0
2023-04-14 18:05:00	1.90164	1.915777	1.90164	0
2023-04-14 18:10:00	1.92471	1.913469	1.92471	0
2023-04-14 18:15:00	1.93063	1.919918	1.93063	0
2023-04-14 18:20:00	1.91347	1.920096	1.91347	0
2023-04-14 18:25:00	1.90164	1.918085	1.90164	0
2023-04-14 18:30:00	1.90341	1.915186	1.90341	0
2023-04-14 18:35:00	1.90105	1.913471	1.90105	0
2023-04-14 18:40:00	1.90873	1.913293	1.90873	0
2023-04-14 18:45:00	1.9182	1.913352	1.9182	0
2023-04-14 18:50:00	1.90755	1.911103	1.90755	0
2023-04-14 18:55:00	1.90873	1.911812	1.90873	0
2023-04-14 19:00:00	1.92826	1.912167	1.92826	0
2023-04-14 19:05:00	1.89216	1.90832	1.89216	0
2023-04-14 19:10:00	1.91524	1.908497	1.91524	0
2023-04-14 19:15:00	1.91998	1.910331	1.91998	0
2023-04-14 19:20:00	1.91998	1.911988	1.91998	0
2023-04-14 19:25:00	1.89572	1.911455	1.89572	0
2023-04-14 19:30:00	1.92766	1.913348	1.92766	0
2023-04-14 19:35:00	1.90637	1.912165	1.90637	0
2023-04-14 19:40:00	1.91702	1.913112	1.91702	0
2023-04-14 19:45:00	1.9253	1.914769	1.9253	0
2023-04-14 19:50:00	1.94306	1.916249	1.94306	0
2023-04-14 19:55:00	1.88803	1.915836	1.88803	0
2023-04-14 20:00:00	1.88389	1.912701	1.88389	0
2023-04-14 20:05:00	1.92293	1.912996	1.92293	0
2023-04-14 20:10:00	1.88329	1.909327	1.88329	0
2023-04-14 20:15:00	1.92116	1.911871	1.92116	0
2023-04-14 20:20:00	1.91583	1.910688	1.91583	0
2023-04-14 20:25:00	1.90637	1.910688	1.90637	0
2023-04-14 20:30:00	1.9111	1.910096	1.9111	0
2023-04-14 20:35:00	1.89335	1.906901	1.89335	0
2023-04-14 20:40:00	1.92648	1.905243	1.92648	0
2023-04-14 20:45:00	1.91583	1.908023	1.91583	0
2023-04-14 20:50:00	1.90873	1.910507	1.90873	0
2023-04-14 20:55:00	1.89335	1.907549	1.89335	0
2023-04-14 21:00:00	1.94187	1.913407	1.94187	0
2023-04-14 21:05:00	1.89927	1.911218	1.89927	0
2023-04-14 21:10:00	1.91524	1.911159	1.91524	0
2023-04-14 21:15:00	1.94306	1.914828	1.94306	0
2023-04-14 21:20:00	1.90164	1.913882	1.90164	0
2023-04-14 21:25:00	1.9253	1.917077	1.9253	0
2023-04-14 21:30:00	1.92471	1.9169	1.92471	0
2023-04-14 21:35:00	1.88565	1.913882	1.88565	0
2023-04-14 21:40:00	1.89216	1.912225	1.89216	0
2023-04-14 21:45:00	1.9253	1.91542	1.9253	0
2023-04-14 21:50:00	1.92057	1.91329	1.92057	0
2023-04-14 21:55:00	1.92885	1.916248	1.92885	0
2023-04-14 22:00:00	1.90932	1.915656	1.90932	0
2023-04-14 22:05:00	1.90637	1.911987	1.90637	0
2023-04-14 22:10:00	1.89749	1.911572	1.89749	0
2023-04-14 22:15:00	1.91583	1.910625	1.91583	0
2023-04-14 22:20:00	1.91583	1.909737	1.91583	0
2023-04-14 22:25:00	1.91583	1.912755	1.91583	0
2023-04-14 22:30:00	1.8685	1.910389	1.8685	0
2023-04-14 22:35:00	1.91998	1.909857	1.91998	0
2023-04-14 22:40:00	1.92057	1.909857	1.92057	0
2023-04-14 22:45:00	1.90223	1.907195	1.90223	0
2023-04-14 22:50:00	1.90815	1.907078	1.90815	0
2023-04-14 22:55:00	1.92471	1.908912	1.92471	0
2023-04-14 23:00:00	1.91524	1.910687	1.91524	0
2023-04-14 23:05:00	1.88507	1.907611	1.88507	0
2023-04-14 23:10:00	1.88152	1.90418	1.88152	0
2023-04-14 23:15:00	1.90873	1.90347	1.90873	0
2023-04-14 23:20:00	1.9466	1.91128	1.9466	0
2023-04-14 23:25:00	1.89867	1.909149	1.89867	0
2023-04-14 23:30:00	1.91583	1.908675	1.91583	0
2023-04-14 23:35:00	1.88389	1.906841	1.88389	0
2023-04-14 23:40:00	1.89276	1.905302	1.89276	0
2023-04-14 23:45:00	1.91465	1.904296	1.91465	0
2023-04-14 23:50:00	1.88743	1.901515	1.88743	0
2023-04-14 23:55:00	1.89276	1.902284	1.89276	0
2023-04-15 00:00:00	1.90696	1.904828	1.90696	0
2023-04-15 00:05:00	1.92648	1.906603	1.92648	0
2023-04-15 00:10:00	1.91583	1.903526	1.91583	0
2023-04-15 00:15:00	1.90164	1.903823	1.90164	0
2023-04-15 00:20:00	1.89394	1.901634	1.89394	0
2023-04-15 00:25:00	1.91998	1.905243	1.91998	0
2023-04-15 00:30:00	1.88743	1.90471	1.88743	0
2023-04-15 00:35:00	1.90637	1.903882	1.90637	0
2023-04-15 00:40:00	1.91702	1.906841	1.91702	0
2023-04-15 00:45:00	1.86495	1.90406	1.86495	0
2023-04-15 00:50:00	1.90045	1.903409	1.90045	0
2023-04-15 00:55:00	1.93122	1.903883	1.93122	0
2023-04-15 01:00:00	1.90341	1.902641	1.90341	0
2023-04-15 01:05:00	1.93477	1.905954	1.93477	0
2023-04-15 01:10:00	1.91998	1.908558	1.91998	0
2023-04-15 01:15:00	1.9324	1.9098	1.9324	0
2023-04-15 01:20:00	1.90518	1.911575	1.90518	0
2023-04-15 01:25:00	1.94482	1.91542	1.94482	0
2023-04-15 01:30:00	1.89216	1.912934	1.89216	0
2023-04-15 01:35:00	1.88743	1.915182	1.88743	0
2023-04-15 01:40:00	1.92766	1.917903	1.92766	0
2023-04-15 01:45:00	1.90164	1.914945	1.90164	0
2023-04-15 01:50:00	1.9253	1.917134	1.9253	0
2023-04-15 01:55:00	1.90696	1.914353	1.90696	0
2023-04-15 02:00:00	1.92412	1.914767	1.92412	0
2023-04-15 02:05:00	1.88152	1.909679	1.88152	0
2023-04-15 02:10:00	1.93299	1.91246	1.93299	0
2023-04-15 02:15:00	1.88803	1.906781	1.88803	0
2023-04-15 02:20:00	1.90932	1.908497	1.90932	0
2023-04-15 02:25:00	1.96317	1.916071	1.96317	0
2023-04-15 02:30:00	1.89276	1.912581	1.89276	0
2023-04-15 02:35:00	1.92057	1.914474	1.92057	0
2023-04-15 02:40:00	1.90164	1.912108	1.90164	0
2023-04-15 02:45:00	1.92293	1.913705	1.92293	0
2023-04-15 02:50:00	1.96494	1.917787	1.96494	0
2023-04-15 02:55:00	1.93299	1.922934	1.93299	0
2023-04-15 03:00:00	1.91406	1.921041	1.91406	0
2023-04-15 03:05:00	1.90992	1.92323	1.90992	0
2023-04-15 03:10:00	1.92353	1.924651	1.92353	0
2023-04-15 03:15:00	1.88921	1.917255	1.88921	0
2023-04-15 03:20:00	1.95666	1.923645	1.95666	0
2023-04-15 03:25:00	1.88507	1.920095	1.88507	0
2023-04-15 03:30:00	1.93299	1.92323	1.93299	0
2023-04-15 03:35:00	1.8904	1.919977	1.8904	0
2023-04-15 03:40:00	1.92944	1.916427	1.92944	0
2023-04-15 03:45:00	1.87323	1.910451	1.87323	0
2023-04-15 03:50:00	1.90518	1.909563	1.90518	0
2023-04-15 03:55:00	1.89867	1.908438	1.89867	0
2023-04-15 04:00:00	1.93299	1.909384	1.93299	0
2023-04-15 04:05:00	1.92648	1.913111	1.92648	0
2023-04-15 04:10:00	1.91051	1.908496	1.91051	0
2023-04-15 04:15:00	1.91347	1.911336	1.91347	0
2023-04-15 04:20:00	1.92885	1.910922	1.92885	0
2023-04-15 04:25:00	1.94482	1.916364	1.94482	0
2023-04-15 04:30:00	1.91998	1.915418	1.91998	0
2023-04-15 04:35:00	1.89513	1.917608	1.89513	0
2023-04-15 04:40:00	1.89867	1.916957	1.89867	0
2023-04-15 04:45:00	1.91347	1.918437	1.91347	0
2023-04-15 04:50:00	1.89808	1.914946	1.89808	0
2023-04-15 04:55:00	1.90992	1.91329	1.90992	0
2023-04-15 05:00:00	1.90223	1.912462	1.90223	0
2023-04-15 05:05:00	1.89216	1.910331	1.89216	0
2023-04-15 05:10:00	1.90637	1.908083	1.90637	0
2023-04-15 05:15:00	1.9679	1.910391	1.9679	0
2023-04-15 05:20:00	1.8756	1.905953	1.8756	0
2023-04-15 05:25:00	1.90815	1.907255	1.90815	0
2023-04-15 05:30:00	1.90341	1.907729	1.90341	0
2023-04-15 05:35:00	1.93299	1.909681	1.93299	0
2023-04-15 05:40:00	1.87915	1.907788	1.87915	0
2023-04-15 05:45:00	1.92175	1.908971	1.92175	0
2023-04-15 05:50:00	1.91761	1.910509	1.91761	0
2023-04-15 05:55:00	1.91583	1.912876	1.91583	0
2023-04-15 06:00:00	1.92766	1.915005	1.92766	0
2023-04-15 06:05:00	1.90637	1.908852	1.90637	0
2023-04-15 06:10:00	1.90637	1.911929	1.90637	0
2023-04-15 06:15:00	1.904	1.911514	1.904	0
2023-04-15 06:20:00	1.94246	1.915419	1.94246	0
2023-04-15 06:25:00	1.91465	1.913585	1.91465	0
2023-04-15 06:30:00	1.8969	1.91536	1.8969	0
2023-04-15 06:35:00	1.91051	1.914236	1.91051	0
2023-04-15 06:40:00	1.94542	1.917017	1.94542	0
2023-04-15 06:45:00	1.8898	1.914414	1.8898	0
2023-04-15 06:50:00	1.91583	1.913231	1.91583	0
2023-04-15 06:55:00	1.9259	1.915184	1.9259	0
2023-04-15 07:00:00	1.9111	1.915657	1.9111	0
2023-04-15 07:05:00	1.93477	1.918734	1.93477	0
2023-04-15 07:10:00	1.89513	1.914001	1.89513	0
2023-04-15 07:15:00	1.9253	1.915066	1.9253	0
2023-04-15 07:20:00	1.91169	1.916545	1.91169	0
2023-04-15 07:25:00	1.90873	1.916367	1.90873	0
2023-04-15 07:30:00	1.85726	1.907551	1.85726	0
2023-04-15 07:35:00	1.91642	1.910213	1.91642	0
2023-04-15 07:40:00	1.92116	1.910746	1.92116	0
2023-04-15 07:45:00	1.90932	1.909088	1.90932	0
2023-04-15 07:50:00	1.89927	1.907905	1.89927	0
2023-04-15 07:55:00	1.9253	1.906958	1.9253	0
2023-04-15 08:00:00	1.904	1.907845	1.904	0
2023-04-15 08:05:00	1.90696	1.906011	1.90696	0
2023-04-15 08:10:00	1.9111	1.905952	1.9111	0
2023-04-15 08:15:00	1.93714	1.908793	1.93714	0
2023-04-15 08:20:00	1.91702	1.914769	1.91702	0
2023-04-15 08:25:00	1.91051	1.914178	1.91051	0
2023-04-15 08:30:00	1.9182	1.913882	1.9182	0
2023-04-15 08:35:00	1.91347	1.914297	1.91347	0
2023-04-15 08:40:00	1.87501	1.911871	1.87501	0
2023-04-15 08:45:00	1.93477	1.912818	1.93477	0
2023-04-15 08:50:00	1.92648	1.915066	1.92648	0
2023-04-15 08:55:00	1.89216	1.913586	1.89216	0
2023-04-15 09:00:00	1.91702	1.914178	1.91702	0
2023-04-15 09:05:00	1.91347	1.911811	1.91347	0
2023-04-15 09:10:00	1.90873	1.910982	1.90873	0
2023-04-15 09:15:00	1.90459	1.91039	1.90459	0
2023-04-15 09:20:00	1.90873	1.909443	1.90873	0
2023-04-15 09:25:00	1.91939	1.910035	1.91939	0
2023-04-15 09:30:00	1.92353	1.914887	1.92353	0
2023-04-15 09:35:00	1.89513	1.910923	1.89513	0
2023-04-15 09:40:00	1.8969	1.907965	1.8969	0
2023-04-15 09:45:00	1.90341	1.90909	1.90341	0
2023-04-15 09:50:00	1.91347	1.908735	1.91347	0
2023-04-15 09:55:00	1.91939	1.909327	1.91939	0
2023-04-15 10:00:00	1.90932	1.909386	1.90932	0
2023-04-15 10:05:00	1.87146	1.906073	1.87146	0
2023-04-15 10:10:00	1.90637	1.905837	1.90637	0
2023-04-15 10:15:00	1.92648	1.906546	1.92648	0
2023-04-15 10:20:00	1.95606	1.909799	1.95606	0
2023-04-15 10:25:00	1.8827	1.908556	1.8827	0
2023-04-15 10:30:00	1.93004	1.91187	1.93004	0
2023-04-15 10:35:00	1.88803	1.910332	1.88803	0
2023-04-15 10:40:00	1.93655	1.91264	1.93655	0
2023-04-15 10:45:00	1.88743	1.909444	1.88743	0
2023-04-15 10:50:00	1.94187	1.912699	1.94187	0
2023-04-15 10:55:00	1.92826	1.918379	1.92826	0
2023-04-15 11:00:00	1.86732	1.914474	1.86732	0
2023-04-15 11:05:00	1.93477	1.915303	1.93477	0
2023-04-15 11:10:00	1.92057	1.911754	1.92057	0
2023-04-15 11:15:00	1.89927	1.913411	1.89927	0
2023-04-15 11:20:00	1.89986	1.910393	1.89986	0
2023-04-15 11:25:00	1.89216	1.910806	1.89216	0
2023-04-15 11:30:00	1.92116	1.909267	1.92116	0
2023-04-15 11:35:00	1.90873	1.911397	1.90873	0
2023-04-15 11:40:00	1.95606	1.912816	1.95606	0
2023-04-15 11:45:00	1.89927	1.909917	1.89927	0
2023-04-15 11:50:00	1.94956	1.918141	1.94956	0
2023-04-15 11:55:00	1.91406	1.91607	1.91406	0
2023-04-15 12:00:00	1.88625	1.912638	1.88625	0
2023-04-15 12:05:00	1.89216	1.911927	1.89216	0
2023-04-15 12:10:00	1.91406	1.913347	1.91406	0
2023-04-15 12:15:00	1.89808	1.913939	1.89808	0
2023-04-15 12:20:00	1.9182	1.913643	1.9182	0
2023-04-15 12:25:00	1.90932	1.913702	1.90932	0
2023-04-15 12:30:00	1.8969	1.907786	1.8969	0
2023-04-15 12:35:00	1.8827	1.906129	1.8827	0
2023-04-15 12:40:00	1.93714	1.904887	1.93714	0
2023-04-15 12:45:00	1.89867	1.903348	1.89867	0
2023-04-15 12:50:00	1.91879	1.906602	1.91879	0
2023-04-15 12:55:00	1.92057	1.909443	1.92057	0
2023-04-15 13:00:00	1.90105	1.908142	1.90105	0
2023-04-15 13:05:00	1.88921	1.907255	1.88921	0
2023-04-15 13:10:00	1.93418	1.908853	1.93418	0
2023-04-15 13:15:00	1.89216	1.907137	1.89216	0
2023-04-15 13:20:00	1.92766	1.910213	1.92766	0
2023-04-15 13:25:00	1.904	1.912343	1.904	0
2023-04-15 13:30:00	1.904	1.909029	1.904	0
2023-04-15 13:35:00	1.91465	1.910627	1.91465	0
2023-04-15 13:40:00	1.86436	1.905184	1.86436	0
2023-04-15 13:45:00	1.86968	1.900095	1.86968	0
2023-04-15 13:50:00	1.9253	1.90252	1.9253	0
2023-04-15 13:55:00	1.94068	1.907667	1.94068	0
2023-04-15 14:00:00	1.87323	1.901572	1.87323	0
2023-04-15 14:05:00	1.9253	1.904886	1.9253	0
2023-04-15 14:10:00	1.90164	1.902284	1.90164	0
2023-04-15 14:15:00	1.93477	1.905361	1.93477	0
2023-04-15 14:20:00	1.90755	1.905716	1.90755	0
2023-04-15 14:25:00	1.90696	1.904947	1.90696	0
2023-04-15 14:30:00	1.89572	1.908083	1.89572	0
2023-04-15 14:35:00	1.90696	1.911811	1.90696	0
2023-04-15 14:40:00	1.91169	1.91045	1.91169	0
2023-04-15 14:45:00	1.89927	1.906309	1.89927	0
2023-04-15 14:50:00	1.93418	1.912404	1.93418	0
2023-04-15 14:55:00	1.9259	1.912464	1.9259	0
2023-04-15 15:00:00	1.89453	1.911753	1.89453	0
2023-04-15 15:05:00	1.904	1.908676	1.904	0
2023-04-15 15:10:00	1.90164	1.908085	1.90164	0
2023-04-15 15:15:00	1.90341	1.90773	1.90341	0
2023-04-15 15:20:00	1.9253	1.910688	1.9253	0
2023-04-15 15:25:00	1.88565	1.908557	1.88565	0
2023-04-15 15:30:00	1.91465	1.908853	1.91465	0
2023-04-15 15:35:00	1.904	1.909326	1.904	0
2023-04-15 15:40:00	1.93891	1.909799	1.93891	0
2023-04-15 15:45:00	1.8969	1.906899	1.8969	0
2023-04-15 15:50:00	1.9395	1.911396	1.9395	0
2023-04-15 15:55:00	1.89453	1.910449	1.89453	0
2023-04-15 16:00:00	1.94423	1.914708	1.94423	0
2023-04-15 16:05:00	1.90637	1.915004	1.90637	0
2023-04-15 16:10:00	1.9395	1.916424	1.9395	0
2023-04-15 16:15:00	1.89927	1.917786	1.89927	0
2023-04-15 16:20:00	1.89927	1.916248	1.89927	0
2023-04-15 16:25:00	1.90932	1.91678	1.90932	0
2023-04-15 16:30:00	1.87028	1.909917	1.87028	0
2023-04-15 16:35:00	1.89927	1.910154	1.89927	0
2023-04-15 16:40:00	1.9253	1.908734	1.9253	0
2023-04-15 16:45:00	1.8898	1.908261	1.8898	0
2023-04-15 16:50:00	1.9253	1.906368	1.9253	0
2023-04-15 16:55:00	1.90223	1.905954	1.90223	0
2023-04-15 17:00:00	1.92353	1.904357	1.92353	0
2023-04-15 17:05:00	1.94779	1.909209	1.94779	0
2023-04-15 17:10:00	1.88389	1.907671	1.88389	0
2023-04-15 17:15:00	1.89631	1.90637	1.89631	0
2023-04-15 17:20:00	1.88507	1.907849	1.88507	0
2023-04-15 17:25:00	1.92057	1.909979	1.92057	0
2023-04-15 17:30:00	1.89808	1.907257	1.89808	0
2023-04-15 17:35:00	1.8827	1.906547	1.8827	0
2023-04-15 17:40:00	1.88507	1.902524	1.88507	0
2023-04-15 17:45:00	1.8969	1.901991	1.8969	0
2023-04-15 17:50:00	1.89927	1.899565	1.89927	0
2023-04-15 17:55:00	1.89216	1.894002	1.89216	0
2023-04-15 18:00:00	1.90696	1.896309	1.90696	0
2023-04-15 18:05:00	1.93063	1.899741	1.93063	0
2023-04-15 18:10:00	1.88389	1.899623	1.88389	0
2023-04-15 18:15:00	1.93299	1.900865	1.93299	0
2023-04-15 18:20:00	1.90282	1.901339	1.90282	0
2023-04-15 18:25:00	1.95133	1.908202	1.95133	0
2023-04-15 18:30:00	1.91998	1.911693	1.91998	0
2023-04-15 18:35:00	1.91288	1.913291	1.91288	0
2023-04-15 18:40:00	1.904	1.913764	1.904	0
2023-04-15 18:45:00	1.92057	1.916605	1.92057	0
2023-04-15 18:50:00	1.8898	1.914889	1.8898	0
2023-04-15 18:55:00	1.92293	1.914119	1.92293	0
2023-04-15 19:00:00	1.8898	1.91471	1.8898	0
2023-04-15 19:05:00	1.93477	1.914888	1.93477	0
2023-04-15 19:10:00	1.904	1.915006	1.904	0
2023-04-15 19:15:00	1.91288	1.911161	1.91288	0
2023-04-15 19:20:00	1.90578	1.909741	1.90578	0
2023-04-15 19:25:00	1.93536	1.911989	1.93536	0
2023-04-15 19:30:00	1.86673	1.908262	1.86673	0
2023-04-15 19:35:00	1.92648	1.908853	1.92648	0
2023-04-15 19:40:00	1.91583	1.911456	1.91583	0
2023-04-15 19:45:00	1.92766	1.911929	1.92766	0
2023-04-15 19:50:00	1.94246	1.917195	1.94246	0
2023-04-15 19:55:00	1.90637	1.914355	1.90637	0
2023-04-15 20:00:00	1.90992	1.914947	1.90992	0
2023-04-15 20:05:00	1.91465	1.915124	1.91465	0
2023-04-15 20:10:00	1.8685	1.911396	1.8685	0
2023-04-15 20:15:00	1.94187	1.912047	1.94187	0
2023-04-15 20:20:00	1.92648	1.918022	1.92648	0
2023-04-15 20:25:00	1.93418	1.918792	1.93418	0
2023-04-15 20:30:00	1.93773	1.920982	1.93773	0
2023-04-15 20:35:00	1.90696	1.918912	1.90696	0
2023-04-15 20:40:00	1.90105	1.914771	1.90105	0
2023-04-15 20:45:00	1.91465	1.915599	1.91465	0
2023-04-15 20:50:00	1.90164	1.914771	1.90164	0
2023-04-15 20:55:00	1.89394	1.9127	1.89394	0
2023-04-15 21:00:00	1.8969	1.91554	1.8969	0
2023-04-15 21:05:00	1.92353	1.913706	1.92353	0
2023-04-15 21:10:00	1.90341	1.911399	1.90341	0
2023-04-15 21:15:00	1.8898	1.906961	1.8898	0
2023-04-15 21:20:00	1.91702	1.90489	1.91702	0
2023-04-15 21:25:00	1.92412	1.906606	1.92412	0
2023-04-15 21:30:00	1.91169	1.90767	1.91169	0
2023-04-15 21:35:00	1.89631	1.905836	1.89631	0
2023-04-15 21:40:00	1.89216	1.904888	1.89216	0
2023-04-15 21:45:00	1.88507	1.904001	1.88507	0
2023-04-15 21:50:00	1.93122	1.907433	1.93122	0
2023-04-15 21:55:00	1.90164	1.905244	1.90164	0
2023-04-15 22:00:00	1.94423	1.909326	1.94423	0
2023-04-15 22:05:00	1.91642	1.911988	1.91642	0
2023-04-15 22:10:00	1.90223	1.910509	1.90223	0
2023-04-15 22:15:00	1.91347	1.909444	1.91347	0
2023-04-15 22:20:00	1.90282	1.908557	1.90282	0
2023-04-15 22:25:00	1.9182	1.910746	1.9182	0
2023-04-15 22:30:00	1.88625	1.910155	1.88625	0
2023-04-15 22:35:00	1.89453	1.911101	1.89453	0
2023-04-15 22:40:00	1.89631	1.90761	1.89631	0
2023-04-15 22:45:00	1.90637	1.908083	1.90637	0
2023-04-15 22:50:00	1.91583	1.905243	1.91583	0
2023-04-15 22:55:00	1.9182	1.905421	1.9182	0
2023-04-15 23:00:00	1.92057	1.907255	1.92057	0
2023-04-15 23:05:00	1.8969	1.905598	1.8969	0
2023-04-15 23:10:00	1.9466	1.909976	1.9466	0
2023-04-15 23:15:00	1.93655	1.911811	1.93655	0
2023-04-15 23:20:00	1.9182	1.915006	1.9182	0
2023-04-15 23:25:00	1.88743	1.914296	1.88743	0
2023-04-15 23:30:00	1.90637	1.915302	1.90637	0
2023-04-15 23:35:00	1.92057	1.916722	1.92057	0
2023-04-15 23:40:00	1.91642	1.916781	1.91642	0
2023-04-15 23:45:00	1.94068	1.919029	1.94068	0
2023-04-15 23:50:00	1.904	1.917372	1.904	0
2023-04-15 23:55:00	1.90637	1.918319	1.90637	0
2023-04-16 00:00:00	1.90696	1.914355	1.90696	0
2023-04-16 00:05:00	1.9111	1.91181	1.9111	0
2023-04-16 00:10:00	1.92766	1.912756	1.92766	0
2023-04-16 00:15:00	1.90164	1.914177	1.90164	0
2023-04-16 00:20:00	1.91642	1.915182	1.91642	0
2023-04-16 00:25:00	1.89867	1.912992	1.89867	0
2023-04-16 00:30:00	1.90755	1.912105	1.90755	0
2023-04-16 00:35:00	1.93004	1.911041	1.93004	0
2023-04-16 00:40:00	1.904	1.911041	1.904	0
2023-04-16 00:45:00	1.93418	1.913822	1.93418	0
2023-04-16 00:50:00	1.9395	1.917076	1.9395	0
2023-04-16 00:55:00	1.9182	1.917786	1.9182	0
2023-04-16 01:00:00	1.91051	1.916071	1.91051	0
2023-04-16 01:05:00	1.89453	1.91536	1.89453	0
2023-04-16 01:10:00	1.89394	1.913112	1.89394	0
2023-04-16 01:15:00	1.88329	1.911574	1.88329	0
2023-04-16 01:20:00	1.92766	1.913585	1.92766	0
2023-04-16 01:25:00	1.87797	1.908378	1.87797	0
2023-04-16 01:30:00	1.904	1.908378	1.904	0
2023-04-16 01:35:00	1.94246	1.909206	1.94246	0
2023-04-16 01:40:00	1.88862	1.904118	1.88862	0
2023-04-16 01:45:00	1.87561	1.899859	1.87561	0
2023-04-16 01:50:00	1.9117	1.899978	1.9117	0
2023-04-16 01:55:00	1.91584	1.902109	1.91584	0
2023-04-16 02:00:00	1.92236	1.904951	1.92236	0
2023-04-16 02:05:00	1.91466	1.908088	1.91466	0
2023-04-16 02:10:00	1.88982	1.904304	1.88982	0
2023-04-16 02:15:00	1.94484	1.910991	1.94484	0
2023-04-16 02:20:00	1.96318	1.916909	1.96318	0
2023-04-16 02:25:00	1.91348	1.914011	1.91348	0
2023-04-16 02:30:00	1.93478	1.918627	1.93478	0
2023-04-16 02:35:00	1.88744	1.91981	1.88744	0
2023-04-16 02:40:00	1.91348	1.919988	1.91348	0
2023-04-16 02:45:00	1.90105	1.918509	1.90105	0
2023-04-16 02:50:00	1.91347	1.91762	1.91347	0
2023-04-16 02:55:00	1.93181	1.919335	1.93181	0
2023-04-16 03:00:00	1.92531	1.922884	1.92531	0
2023-04-16 03:05:00	1.93004	1.921404	1.93004	0
2023-04-16 03:10:00	1.91406	1.916492	1.91406	0
2023-04-16 03:15:00	1.904	1.915544	1.904	0
2023-04-16 03:20:00	1.93714	1.91578	1.93714	0
2023-04-16 03:25:00	1.93536	1.920572	1.93536	0
2023-04-16 03:30:00	1.93063	1.922287	1.93063	0
2023-04-16 03:35:00	1.93122	1.925304	1.93122	0
2023-04-16 03:40:00	1.93299	1.927256	1.93299	0
2023-04-16 03:45:00	1.90282	1.924357	1.90282	0
2023-04-16 03:50:00	1.9259	1.924416	1.9259	0
2023-04-16 03:55:00	1.91465	1.922877	1.91465	0
2023-04-16 04:00:00	1.90637	1.922108	1.90637	0
2023-04-16 04:05:00	1.89276	1.920984	1.89276	0
2023-04-16 04:10:00	1.92293	1.919563	1.92293	0
2023-04-16 04:15:00	1.93299	1.919326	1.93299	0
2023-04-16 04:20:00	1.88507	1.91477	1.88507	0
2023-04-16 04:25:00	1.93122	1.91477	1.93122	0
2023-04-16 04:30:00	1.93004	1.914475	1.93004	0
2023-04-16 04:35:00	1.92353	1.916546	1.92353	0
2023-04-16 04:40:00	1.91347	1.915303	1.91347	0
2023-04-16 04:45:00	1.88743	1.912581	1.88743	0
2023-04-16 04:50:00	1.88507	1.910451	1.88507	0
2023-04-16 04:55:00	1.91229	1.912404	1.91229	0
2023-04-16 05:00:00	1.90637	1.910748	1.90637	0
2023-04-16 05:05:00	1.92234	1.909683	1.92234	0
2023-04-16 05:10:00	1.93063	1.914239	1.93063	0
2023-04-16 05:15:00	1.93773	1.91489	1.93773	0
2023-04-16 05:20:00	1.92766	1.914652	1.92766	0
2023-04-16 05:25:00	1.89927	1.912226	1.89927	0
2023-04-16 05:30:00	1.92293	1.913172	1.92293	0
2023-04-16 05:35:00	1.88862	1.913291	1.88862	0
2023-04-16 05:40:00	1.9111	1.915894	1.9111	0
2023-04-16 05:45:00	1.904	1.915065	1.904	0
2023-04-16 05:50:00	1.90637	1.915065	1.90637	0
2023-04-16 05:55:00	1.9466	1.917491	1.9466	0
2023-04-16 06:00:00	1.90637	1.915065	1.90637	0
2023-04-16 06:05:00	1.91169	1.912461	1.91169	0
2023-04-16 06:10:00	1.8969	1.909385	1.8969	0
2023-04-16 06:15:00	1.90578	1.910036	1.90578	0
2023-04-16 06:20:00	1.90696	1.908439	1.90696	0
2023-04-16 06:25:00	1.90932	1.910509	1.90932	0
2023-04-16 06:30:00	1.90637	1.910036	1.90637	0
2023-04-16 06:35:00	1.9253	1.912166	1.9253	0
2023-04-16 06:40:00	1.8969	1.911219	1.8969	0
2023-04-16 06:45:00	1.91583	1.908142	1.91583	0
2023-04-16 06:50:00	1.8898	1.906485	1.8898	0
2023-04-16 06:55:00	1.9466	1.909976	1.9466	0
2023-04-16 07:00:00	1.91642	1.911928	1.91642	0
2023-04-16 07:05:00	1.89453	1.910803	1.89453	0
2023-04-16 07:10:00	1.89749	1.909856	1.89749	0
2023-04-16 07:15:00	1.92707	1.911631	1.92707	0
2023-04-16 07:20:00	1.9253	1.913524	1.9253	0
2023-04-16 07:25:00	1.89098	1.910092	1.89098	0
2023-04-16 07:30:00	1.92707	1.913109	1.92707	0
2023-04-16 07:35:00	1.93181	1.914707	1.93181	0
2023-04-16 07:40:00	1.91642	1.917369	1.91642	0
2023-04-16 07:45:00	1.92707	1.915416	1.92707	0
2023-04-16 07:50:00	1.88862	1.912636	1.88862	0
2023-04-16 07:55:00	1.91583	1.914766	1.91583	0
2023-04-16 08:00:00	1.8756	1.912577	1.8756	0
2023-04-16 08:05:00	1.90873	1.910743	1.90873	0
2023-04-16 08:10:00	1.9253	1.910743	1.9253	0
2023-04-16 08:15:00	1.90873	1.912518	1.90873	0
2023-04-16 08:20:00	1.8756	1.907371	1.8756	0
2023-04-16 08:25:00	1.93477	1.907667	1.93477	0
2023-04-16 08:30:00	1.91229	1.907254	1.91229	0
2023-04-16 08:35:00	1.92707	1.907254	1.92707	0
2023-04-16 08:40:00	1.88329	1.906721	1.88329	0
2023-04-16 08:45:00	1.90873	1.906011	1.90873	0
2023-04-16 08:50:00	1.93004	1.911455	1.93004	0
2023-04-16 08:55:00	1.9182	1.912402	1.9182	0
2023-04-16 09:00:00	1.89513	1.909385	1.89513	0
2023-04-16 09:05:00	1.89098	1.90761	1.89098	0
2023-04-16 09:10:00	1.91524	1.911574	1.91524	0
2023-04-16 09:15:00	1.90696	1.908793	1.90696	0
2023-04-16 09:20:00	1.89216	1.90678	1.89216	0
2023-04-16 09:25:00	1.92293	1.906366	1.92293	0
2023-04-16 09:30:00	1.9253	1.910567	1.9253	0
2023-04-16 09:35:00	1.89927	1.909621	1.89927	0
2023-04-16 09:40:00	1.91642	1.908259	1.91642	0
2023-04-16 09:45:00	1.8969	1.906129	1.8969	0
2023-04-16 09:50:00	1.93477	1.910093	1.93477	0
2023-04-16 09:55:00	1.86968	1.907963	1.86968	0
2023-04-16 10:00:00	1.90105	1.906544	1.90105	0
2023-04-16 10:05:00	1.94128	1.909976	1.94128	0
2023-04-16 10:10:00	1.92234	1.912994	1.92234	0
2023-04-16 10:15:00	1.89927	1.910628	1.89927	0
2023-04-16 10:20:00	1.95015	1.913113	1.95015	0
2023-04-16 10:25:00	1.92885	1.916071	1.92885	0
2023-04-16 10:30:00	1.87856	1.912285	1.87856	0
2023-04-16 10:35:00	1.89216	1.911811	1.89216	0
2023-04-16 10:40:00	1.90282	1.908616	1.90282	0
2023-04-16 10:45:00	1.91229	1.912877	1.91229	0
2023-04-16 10:50:00	1.93004	1.915776	1.93004	0
2023-04-16 10:55:00	1.9324	1.914888	1.9324	0
2023-04-16 11:00:00	1.9182	1.914474	1.9182	0
2023-04-16 11:05:00	1.91524	1.916071	1.91524	0
2023-04-16 11:10:00	1.90873	1.911929	1.90873	0
2023-04-16 11:15:00	1.90105	1.909149	1.90105	0
2023-04-16 11:20:00	1.93831	1.915124	1.93831	0
2023-04-16 11:25:00	1.9111	1.917018	1.9111	0
2023-04-16 11:30:00	1.91347	1.918083	1.91347	0
2023-04-16 11:35:00	1.8969	1.916544	1.8969	0
2023-04-16 11:40:00	1.91169	1.914709	1.91169	0
2023-04-16 11:45:00	1.8904	1.910509	1.8904	0
2023-04-16 11:50:00	1.92944	1.911633	1.92944	0
2023-04-16 11:55:00	1.87323	1.907432	1.87323	0
2023-04-16 12:00:00	1.89572	1.906131	1.89572	0
2023-04-16 12:05:00	1.8827	1.904296	1.8827	0
2023-04-16 12:10:00	1.92412	1.902877	1.92412	0
2023-04-16 12:15:00	1.91051	1.902818	1.91051	0
2023-04-16 12:20:00	1.90815	1.902286	1.90815	0
2023-04-16 12:25:00	1.94483	1.907079	1.94483	0
2023-04-16 12:30:00	1.89632	1.905542	1.89632	0
2023-04-16 12:35:00	1.90579	1.907081	1.90579	0
2023-04-16 12:40:00	1.94188	1.908325	1.94188	0
2023-04-16 12:45:00	1.86615	1.907617	1.86615	0
2023-04-16 12:50:00	1.88982	1.907027	1.88982	0
2023-04-16 12:55:00	1.91348	1.910105	1.91348	0
2023-04-16 13:00:00	1.88508	1.906201	1.88508	0
2023-04-16 13:05:00	1.93064	1.908214	1.93064	0
2023-04-16 13:10:00	1.89691	1.90709	1.89691	0
2023-04-16 13:15:00	1.89336	1.901943	1.89336	0
2023-04-16 13:20:00	1.8969	1.902001	1.8969	0
2023-04-16 13:25:00	1.89927	1.901349	1.89927	0
2023-04-16 13:30:00	1.9466	1.901821	1.9466	0
2023-04-16 13:35:00	1.88033	1.903239	1.88033	0
2023-04-16 13:40:00	1.90164	1.904421	1.90164	0
2023-04-16 13:45:00	1.9466	1.907733	1.9466	0
2023-04-16 13:50:00	1.90164	1.909389	1.90164	0
2023-04-16 13:55:00	1.90164	1.906489	1.90164	0
2023-04-16 14:00:00	1.90815	1.907613	1.90815	0
2023-04-16 14:05:00	1.89749	1.908026	1.89749	0
2023-04-16 14:10:00	1.87856	1.906192	1.87856	0
2023-04-16 14:15:00	1.9324	1.909505	1.9324	0
2023-04-16 14:20:00	1.91583	1.906428	1.91583	0
2023-04-16 14:25:00	1.90873	1.909268	1.90873	0
2023-04-16 14:30:00	1.93655	1.912759	1.93655	0
2023-04-16 14:35:00	1.90755	1.908854	1.90755	0
2023-04-16 14:40:00	1.9324	1.91193	1.9324	0
2023-04-16 14:45:00	1.91583	1.913349	1.91583	0
2023-04-16 14:50:00	1.9259	1.915124	1.9259	0
2023-04-16 14:55:00	1.92057	1.917432	1.92057	0
2023-04-16 15:00:00	1.8969	1.919266	1.8969	0
2023-04-16 15:05:00	1.91583	1.917609	1.91583	0
2023-04-16 15:10:00	1.91288	1.917314	1.91288	0
2023-04-16 15:15:00	1.90164	1.916605	1.90164	0
2023-04-16 15:20:00	1.91347	1.914297	1.91347	0
2023-04-16 15:25:00	1.90518	1.91406	1.90518	0
2023-04-16 15:30:00	1.8904	1.90986	1.8904	0
2023-04-16 15:35:00	1.90045	1.908322	1.90045	0
2023-04-16 15:40:00	1.91879	1.907611	1.91879	0
2023-04-16 15:45:00	1.91347	1.906901	1.91347	0
2023-04-16 15:50:00	1.8898	1.906191	1.8898	0
2023-04-16 15:55:00	1.90282	1.90489	1.90282	0
2023-04-16 16:00:00	1.8898	1.902582	1.8898	0
2023-04-16 16:05:00	1.904	1.902818	1.904	0
2023-04-16 16:10:00	1.87679	1.89915	1.87679	0
2023-04-16 16:15:00	1.9324	1.901872	1.9324	0
2023-04-16 16:20:00	1.90873	1.903705	1.90873	0
2023-04-16 16:25:00	1.904	1.90406	1.904	0
2023-04-16 16:30:00	1.85844	1.898025	1.85844	0
2023-04-16 16:35:00	1.94838	1.901516	1.94838	0
2023-04-16 16:40:00	1.91406	1.903942	1.91406	0
2023-04-16 16:45:00	1.91347	1.905007	1.91347	0
2023-04-16 16:50:00	1.91347	1.907374	1.91347	0
2023-04-16 16:55:00	1.93714	1.910688	1.93714	0
2023-04-16 17:00:00	1.9182	1.914829	1.9182	0
2023-04-16 17:05:00	1.90756	1.912345	1.90756	0
2023-04-16 17:10:00	1.93477	1.914949	1.93477	0
2023-04-16 17:15:00	1.86851	1.9114	1.86851	0
2023-04-16 17:20:00	1.89218	1.914774	1.89218	0
2023-04-16 17:25:00	1.90934	1.91087	1.90934	0
2023-04-16 17:30:00	1.92295	1.911759	1.92295	0
2023-04-16 17:35:00	1.92295	1.912707	1.92295	0
2023-04-16 17:40:00	1.89455	1.910815	1.89455	0
2023-04-16 17:45:00	1.92176	1.909277	1.92176	0
2023-04-16 17:50:00	1.91584	1.909041	1.91584	0
2023-04-16 17:55:00	1.88863	1.907148	1.88863	0
2023-04-16 18:00:00	1.91348	1.905019	1.91348	0
2023-04-16 18:05:00	1.8969	1.907858	1.8969	0
2023-04-16 18:10:00	1.89927	1.908567	1.89927	0
2023-04-16 18:15:00	1.904	1.908033	1.904	0
2023-04-16 18:20:00	1.86673	1.902411	1.86673	0
2023-04-16 18:25:00	1.89808	1.899924	1.89808	0
2023-04-16 18:30:00	1.92707	1.903176	1.92707	0
2023-04-16 18:35:00	1.90578	1.901578	1.90578	0
2023-04-16 18:40:00	1.86377	1.896371	1.86377	0
2023-04-16 18:45:00	1.90518	1.898026	1.90518	0
2023-04-16 18:50:00	1.91583	1.898261	1.91583	0
2023-04-16 18:55:00	1.96494	1.905065	1.96494	0
2023-04-16 19:00:00	1.92826	1.907964	1.92826	0
2023-04-16 19:05:00	1.91406	1.90897	1.91406	0
2023-04-16 19:10:00	1.93477	1.915774	1.93477	0
2023-04-16 19:15:00	1.91347	1.917313	1.91347	0
2023-04-16 19:20:00	1.87323	1.911929	1.87323	0
2023-04-16 19:25:00	1.91879	1.91323	1.91879	0
2023-04-16 19:30:00	1.95252	1.922105	1.95252	0
2023-04-16 19:35:00	1.9111	1.922697	1.9111	0
2023-04-16 19:40:00	1.90164	1.921278	1.90164	0
2023-04-16 19:45:00	1.92648	1.917432	1.92648	0
2023-04-16 19:50:00	1.90105	1.914711	1.90105	0
2023-04-16 19:55:00	1.89453	1.912758	1.89453	0
2023-04-16 20:00:00	1.93536	1.912817	1.93536	0
2023-04-16 20:05:00	1.89513	1.910983	1.89513	0
2023-04-16 20:10:00	1.8756	1.91122	1.8756	0
2023-04-16 20:15:00	1.95903	1.915244	1.95903	0
2023-04-16 20:20:00	1.88507	1.908499	1.88507	0
2023-04-16 20:25:00	1.93063	1.910452	1.93063	0
2023-04-16 20:30:00	1.9324	1.913528	1.9324	0
2023-04-16 20:35:00	1.89927	1.910807	1.89927	0
2023-04-16 20:40:00	1.92944	1.913646	1.92944	0
2023-04-16 20:45:00	1.9111	1.915303	1.9111	0
2023-04-16 20:50:00	1.91583	1.91335	1.91583	0
2023-04-16 20:55:00	1.91465	1.915302	1.91465	0
2023-04-16 21:00:00	1.93004	1.920746	1.93004	0
2023-04-16 21:05:00	1.89986	1.914829	1.89986	0
2023-04-16 21:10:00	1.94365	1.920687	1.94365	0
2023-04-16 21:15:00	1.91583	1.919207	1.91583	0
2023-04-16 21:20:00	1.94187	1.920154	1.94187	0
2023-04-16 21:25:00	1.8969	1.919917	1.8969	0
2023-04-16 21:30:00	1.95192	1.922165	1.95192	0
2023-04-16 21:35:00	1.92471	1.923526	1.92471	0
2023-04-16 21:40:00	1.94423	1.926366	1.94423	0
2023-04-16 21:45:00	1.88921	1.923822	1.88921	0
2023-04-16 21:50:00	1.92293	1.923111	1.92293	0
2023-04-16 21:55:00	1.91583	1.924708	1.91583	0
2023-04-16 22:00:00	1.87265	1.917608	1.87265	0
2023-04-16 22:05:00	1.9253	1.918555	1.9253	0
2023-04-16 22:10:00	1.93477	1.917845	1.93477	0
2023-04-16 22:15:00	1.90637	1.918792	1.90637	0
2023-04-16 22:20:00	1.95133	1.918733	1.95133	0
2023-04-16 22:25:00	1.91583	1.917845	1.91583	0
2023-04-16 22:30:00	1.94009	1.917431	1.94009	0
2023-04-16 22:35:00	1.93004	1.921514	1.93004	0
2023-04-16 22:40:00	1.87915	1.917136	1.87915	0
2023-04-16 22:45:00	1.94009	1.919562	1.94009	0
2023-04-16 22:50:00	1.88921	1.921218	1.88921	0
2023-04-16 22:55:00	1.88684	1.917372	1.88684	0
2023-04-16 23:00:00	1.90164	1.914059	1.90164	0
2023-04-16 23:05:00	1.94009	1.917431	1.94009	0
2023-04-16 23:10:00	1.90164	1.912462	1.90164	0
2023-04-16 23:15:00	1.88329	1.909208	1.88329	0
2023-04-16 23:20:00	1.9253	1.907729	1.9253	0
2023-04-16 23:25:00	1.92116	1.906841	1.92116	0
2023-04-16 23:30:00	1.90992	1.909918	1.90992	0
2023-04-16 23:35:00	1.93714	1.909623	1.93714	0
2023-04-16 23:40:00	1.88684	1.909386	1.88684	0
2023-04-16 23:45:00	1.92057	1.912759	1.92057	0
2023-04-16 23:50:00	1.90164	1.912759	1.90164	0
2023-04-16 23:55:00	1.91229	1.909979	1.91229	0
2023-04-17 00:00:00	1.9253	1.912345	1.9253	0
2023-04-17 00:05:00	1.91583	1.915599	1.91583	0
2023-04-17 00:10:00	1.9182	1.914889	1.9182	0
2023-04-17 00:15:00	1.9111	1.913883	1.9111	0
2023-04-17 00:20:00	1.9182	1.914711	1.9182	0
2023-04-17 00:25:00	1.90282	1.911279	1.90282	0
2023-04-17 00:30:00	1.92826	1.915421	1.92826	0
2023-04-17 00:35:00	1.95252	1.918616	1.95252	0
2023-04-17 00:40:00	1.88743	1.917195	1.88743	0
2023-04-17 00:45:00	1.93358	1.919324	1.93358	0
2023-04-17 00:50:00	1.91347	1.918141	1.91347	0
2023-04-17 00:55:00	1.93004	1.919562	1.93004	0
2023-04-17 01:00:00	1.93122	1.920864	1.93122	0
2023-04-17 01:05:00	1.90164	1.919918	1.90164	0
2023-04-17 01:10:00	1.92766	1.920864	1.92766	0
2023-04-17 01:15:00	1.9253	1.923112	1.9253	0
2023-04-17 01:20:00	1.90696	1.920982	1.90696	0
2023-04-17 01:25:00	1.91524	1.917254	1.91524	0
2023-04-17 01:30:00	1.90873	1.919384	1.90873	0
2023-04-17 01:35:00	1.90223	1.916249	1.90223	0
2023-04-17 01:40:00	1.95252	1.920154	1.95252	0
2023-04-17 01:45:00	1.89453	1.916603	1.89453	0
2023-04-17 01:50:00	1.90164	1.913645	1.90164	0
2023-04-17 01:55:00	1.89453	1.912934	1.89453	0
2023-04-17 02:00:00	1.93004	1.913172	1.93004	0
2023-04-17 02:05:00	1.90045	1.910687	1.90045	0
2023-04-17 02:10:00	1.90873	1.910864	1.90873	0
2023-04-17 02:15:00	1.93595	1.912935	1.93595	0
2023-04-17 02:20:00	1.89216	1.911278	1.89216	0
2023-04-17 02:25:00	1.90873	1.911928	1.90873	0
2023-04-17 02:30:00	1.92944	1.90962	1.92944	0
2023-04-17 02:35:00	1.89808	1.909975	1.89808	0
2023-04-17 02:40:00	1.91939	1.91175	1.91939	0
2023-04-17 02:45:00	1.9111	1.913407	1.9111	0
2023-04-17 02:50:00	1.90164	1.910567	1.90164	0
2023-04-17 02:55:00	1.9111	1.911632	1.9111	0
2023-04-17 03:00:00	1.90932	1.911691	1.90932	0
2023-04-17 03:05:00	1.89927	1.908023	1.89927	0
2023-04-17 03:10:00	1.9537	1.914177	1.9537	0
2023-04-17 03:15:00	1.89453	1.912757	1.89453	0
2023-04-17 03:20:00	1.8969	1.909503	1.8969	0
2023-04-17 03:25:00	1.92293	1.911988	1.92293	0
2023-04-17 03:30:00	1.92885	1.912934	1.92885	0
2023-04-17 03:35:00	1.91583	1.913407	1.91583	0
2023-04-17 03:40:00	1.9324	1.916483	1.9324	0
2023-04-17 03:45:00	1.92944	1.918317	1.92944	0
2023-04-17 03:50:00	1.93714	1.921099	1.93714	0
2023-04-17 03:55:00	1.8685	1.918022	1.8685	0
2023-04-17 04:00:00	1.88625	1.911277	1.88625	0
2023-04-17 04:05:00	1.92175	1.913999	1.92175	0
2023-04-17 04:10:00	1.88743	1.913052	1.88743	0
2023-04-17 04:15:00	1.94423	1.915182	1.94423	0
2023-04-17 04:20:00	1.87679	1.909976	1.87679	0
2023-04-17 04:25:00	1.92766	1.911159	1.92766	0
2023-04-17 04:30:00	1.88211	1.90613	1.88211	0
2023-04-17 04:35:00	1.91642	1.904828	1.91642	0
2023-04-17 04:40:00	1.92293	1.903407	1.92293	0
2023-04-17 04:45:00	1.91879	1.908436	1.91879	0
2023-04-17 04:50:00	1.90105	1.909916	1.90105	0
2023-04-17 04:55:00	1.89098	1.906839	1.89098	0
2023-04-17 05:00:00	1.93773	1.911869	1.93773	0
2023-04-17 05:05:00	1.89454	1.9069	1.89454	0
2023-04-17 05:10:00	1.89514	1.908735	1.89514	0
2023-04-17 05:15:00	1.92946	1.908915	1.92946	0
2023-04-17 05:20:00	1.91112	1.911816	1.91112	0
2023-04-17 05:25:00	1.94011	1.914185	1.94011	0
2023-04-17 05:30:00	1.91466	1.913358	1.91466	0
2023-04-17 05:35:00	1.91171	1.91265	1.91171	0
2023-04-17 05:40:00	1.95548	1.918093	1.95548	0
2023-04-17 05:45:00	1.87916	1.916911	1.87916	0
2023-04-17 05:50:00	1.9194	1.915078	1.9194	0
2023-04-17 05:55:00	1.94839	1.920463	1.94839	0
2023-04-17 06:00:00	1.8762	1.918569	1.8762	0
2023-04-17 06:05:00	1.90105	1.915728	1.90105	0
2023-04-17 06:10:00	1.90105	1.914721	1.90105	0
2023-04-17 06:15:00	1.91347	1.912057	1.91347	0
2023-04-17 06:20:00	1.93004	1.913595	1.93004	0
2023-04-17 06:25:00	1.9253	1.914954	1.9253	0
2023-04-17 06:30:00	1.92057	1.911463	1.92057	0
2023-04-17 06:35:00	1.92116	1.915663	1.92116	0
2023-04-17 06:40:00	1.91465	1.915188	1.91465	0
2023-04-17 06:45:00	1.92648	1.912997	1.92648	0
2023-04-17 06:50:00	1.89927	1.915304	1.89927	0
2023-04-17 06:55:00	1.9324	1.918439	1.9324	0
2023-04-17 07:00:00	1.88092	1.916426	1.88092	0
2023-04-17 07:05:00	1.88507	1.913586	1.88507	0
2023-04-17 07:10:00	1.93595	1.914177	1.93595	0
2023-04-17 07:15:00	1.91998	1.913645	1.91998	0
2023-04-17 07:20:00	1.91406	1.912994	1.91406	0
2023-04-17 07:25:00	1.89335	1.910213	1.89335	0
2023-04-17 07:30:00	1.89513	1.908261	1.89513	0
2023-04-17 07:35:00	1.95192	1.910805	1.95192	0
2023-04-17 07:40:00	1.8543	1.906308	1.8543	0
2023-04-17 07:45:00	1.8969	1.902758	1.8969	0
2023-04-17 07:50:00	1.94423	1.909089	1.94423	0
2023-04-17 07:55:00	1.90932	1.911514	1.90932	0
2023-04-17 08:00:00	1.93004	1.910923	1.93004	0
2023-04-17 08:05:00	1.9466	1.913585	1.9466	0
2023-04-17 08:10:00	1.92057	1.914236	1.92057	0
2023-04-17 08:15:00	1.94068	1.918969	1.94068	0
2023-04-17 08:20:00	1.89098	1.918554	1.89098	0
2023-04-17 08:25:00	1.85963	1.909325	1.85963	0
2023-04-17 08:30:00	1.8969	1.913585	1.8969	0
2023-04-17 08:35:00	1.99158	1.923053	1.99158	0
2023-04-17 08:40:00	1.94424	1.923054	1.94424	0
2023-04-17 08:45:00	1.91407	1.923529	1.91407	0
2023-04-17 08:50:00	1.89218	1.919743	1.89218	0
2023-04-17 08:55:00	1.91763	1.916846	1.91763	0
2023-04-17 09:00:00	1.90638	1.915427	1.90638	0
2023-04-17 09:05:00	1.91703	1.913062	1.91703	0
2023-04-17 09:10:00	1.89514	1.913478	1.89514	0
2023-04-17 09:15:00	1.85608	1.913123	1.85608	0
2023-04-17 09:20:00	1.89277	1.91271	1.89277	0
2023-04-17 09:25:00	1.92235	1.905787	1.92235	0
2023-04-17 09:30:00	1.90105	1.901468	1.90105	0
2023-04-17 09:35:00	1.9111	1.901171	1.9111	0
2023-04-17 09:40:00	1.90992	1.902945	1.90992	0
2023-04-17 09:45:00	1.89927	1.901109	1.89927	0
2023-04-17 09:50:00	1.88033	1.898504	1.88033	0
2023-04-17 09:55:00	1.92885	1.899686	1.92885	0
2023-04-17 10:00:00	1.91347	1.901519	1.91347	0
2023-04-17 10:05:00	1.86258	1.902169	1.86258	0
2023-04-17 10:10:00	1.94306	1.907198	1.94306	0
2023-04-17 10:15:00	1.91229	1.906192	1.91229	0
2023-04-17 10:20:00	1.90873	1.90696	1.90873	0
2023-04-17 10:25:00	1.93831	1.909681	1.93831	0
2023-04-17 10:30:00	1.87501	1.90619	1.87501	0
2023-04-17 10:35:00	1.90282	1.906545	1.90282	0
2023-04-17 10:40:00	1.90637	1.909149	1.90637	0
2023-04-17 10:45:00	1.90873	1.907137	1.90873	0
2023-04-17 10:50:00	1.88685	1.904475	1.88685	0
2023-04-17 10:55:00	1.95253	1.91347	1.95253	0
2023-04-17 11:00:00	1.89099	1.908263	1.89099	0
2023-04-17 11:05:00	1.92709	1.909743	1.92709	0
2023-04-17 11:10:00	1.95194	1.914064	1.95194	0
2023-04-17 11:15:00	1.88331	1.908564	1.88331	0
2023-04-17 11:20:00	1.91111	1.912174	1.91111	0
2023-04-17 11:25:00	1.93123	1.915015	1.93123	0
2023-04-17 11:30:00	1.89928	1.914306	1.89928	0
2023-04-17 11:35:00	1.91466	1.914899	1.91466	0
2023-04-17 11:40:00	1.91939	1.918153	1.91939	0
2023-04-17 11:45:00	1.8904	1.91194	1.8904	0
2023-04-17 11:50:00	1.89927	1.912768	1.89927	0
2023-04-17 11:55:00	1.89454	1.909513	1.89454	0
2023-04-17 12:00:00	1.90696	1.905015	1.90696	0
2023-04-17 12:05:00	1.90105	1.906789	1.90105	0
2023-04-17 12:10:00	1.9253	1.908208	1.9253	0
2023-04-17 12:15:00	1.87856	1.902941	1.87856	0
2023-04-17 12:20:00	1.90637	1.90365	1.90637	0
2023-04-17 12:25:00	1.92826	1.90501	1.92826	0
2023-04-17 12:30:00	1.98151	1.911222	1.98151	0
2023-04-17 12:35:00	1.904	1.912582	1.904	0
2023-04-17 12:40:00	1.90755	1.91341	1.90755	0
2023-04-17 12:45:00	1.87323	1.911279	1.87323	0
2023-04-17 12:50:00	1.93714	1.914297	1.93714	0
2023-04-17 12:55:00	1.90637	1.914829	1.90637	0
2023-04-17 13:00:00	1.8898	1.911279	1.8898	0
2023-04-17 13:05:00	1.89276	1.912699	1.89276	0
2023-04-17 13:10:00	1.8756	1.909622	1.8756	0
2023-04-17 13:15:00	1.93714	1.91051	1.93714	0
2023-04-17 13:20:00	1.94365	1.906724	1.94365	0
2023-04-17 13:25:00	1.95962	1.912286	1.95962	0
2023-04-17 13:30:00	1.89808	1.911339	1.89808	0
2023-04-17 13:35:00	1.90578	1.914594	1.90578	0
2023-04-17 13:40:00	1.91583	1.912463	1.91583	0
2023-04-17 13:45:00	1.90518	1.912344	1.90518	0
2023-04-17 13:50:00	1.94128	1.917492	1.94128	0
2023-04-17 13:55:00	1.88152	1.916368	1.88152	0
2023-04-17 14:00:00	1.91939	1.920747	1.91939	0
2023-04-17 14:05:00	1.89927	1.91696	1.89927	0
2023-04-17 14:10:00	1.92412	1.915007	1.92412	0
2023-04-17 14:15:00	1.91229	1.910274	1.91229	0
2023-04-17 14:20:00	1.89749	1.910215	1.89749	0
2023-04-17 14:25:00	1.88092	1.907729	1.88092	0
2023-04-17 14:30:00	1.93714	1.90986	1.93714	0
2023-04-17 14:35:00	1.89986	1.909328	1.89986	0
2023-04-17 14:40:00	1.9324	1.90844	1.9324	0
2023-04-17 14:45:00	1.89513	1.909801	1.89513	0
2023-04-17 14:50:00	1.90341	1.908203	1.90341	0
2023-04-17 14:55:00	1.91229	1.909505	1.91229	0
2023-04-17 15:00:00	1.88033	1.905126	1.88033	0
2023-04-17 15:05:00	1.90223	1.90412	1.90223	0
2023-04-17 15:10:00	1.90755	1.905126	1.90755	0
2023-04-17 15:15:00	1.92293	1.909327	1.92293	0
2023-04-17 15:20:00	1.91642	1.907255	1.91642	0
2023-04-17 15:25:00	1.89927	1.907196	1.89927	0
2023-04-17 15:30:00	1.90932	1.904888	1.90932	0
2023-04-17 15:35:00	1.89927	1.905302	1.89927	0
2023-04-17 15:40:00	1.88743	1.903704	1.88743	0
2023-04-17 15:45:00	1.94128	1.906603	1.94128	0
2023-04-17 15:50:00	1.92826	1.911396	1.92826	0
2023-04-17 15:55:00	1.87679	1.908852	1.87679	0
2023-04-17 16:00:00	1.88803	1.9069	1.88803	0
2023-04-17 16:05:00	1.90815	1.905422	1.90815	0
2023-04-17 16:10:00	1.88862	1.902642	1.88862	0
2023-04-17 16:15:00	1.91347	1.904062	1.91347	0
2023-04-17 16:20:00	1.8685	1.89998	1.8685	0
2023-04-17 16:25:00	1.92175	1.902228	1.92175	0
2023-04-17 16:30:00	1.89749	1.903234	1.89749	0
2023-04-17 16:35:00	1.90164	1.89927	1.90164	0
2023-04-17 16:40:00	1.93004	1.899448	1.93004	0
2023-04-17 16:45:00	1.90164	1.901933	1.90164	0
2023-04-17 16:50:00	1.95843	1.908973	1.95843	0
2023-04-17 16:55:00	1.90164	1.908322	1.90164	0
2023-04-17 17:00:00	1.91642	1.911102	1.91642	0
2023-04-17 17:05:00	1.91524	1.911279	1.91524	0
2023-04-17 17:10:00	1.89927	1.914356	1.89927	0
2023-04-17 17:15:00	1.88448	1.910629	1.88448	0
2023-04-17 17:20:00	1.91998	1.912878	1.91998	0
2023-04-17 17:25:00	1.92175	1.914889	1.92175	0
2023-04-17 17:30:00	1.90637	1.912522	1.90637	0
2023-04-17 17:35:00	1.9395	1.916308	1.9395	0
2023-04-17 17:40:00	1.88092	1.908557	1.88092	0
2023-04-17 17:45:00	1.91524	1.909917	1.91524	0
2023-04-17 17:50:00	1.89216	1.907491	1.89216	0
2023-04-17 17:55:00	1.9182	1.907787	1.9182	0
2023-04-17 18:00:00	1.90164	1.908024	1.90164	0
2023-04-17 18:05:00	1.90637	1.910213	1.90637	0
2023-04-17 18:10:00	1.94187	1.912402	1.94187	0
2023-04-17 18:15:00	1.91583	1.91181	1.91583	0
2023-04-17 18:20:00	1.91998	1.913171	1.91998	0
2023-04-17 18:25:00	1.89927	1.909148	1.89927	0
2023-04-17 18:30:00	1.9253	1.913586	1.9253	0
2023-04-17 18:35:00	1.85371	1.907433	1.85371	0
2023-04-17 18:40:00	1.95606	1.913823	1.95606	0
2023-04-17 18:45:00	1.89157	1.91116	1.89157	0
2023-04-17 18:50:00	1.91229	1.912225	1.91229	0
2023-04-17 18:55:00	1.91347	1.912935	1.91347	0
2023-04-17 19:00:00	1.92353	1.911101	1.92353	0
2023-04-17 19:05:00	1.8969	1.909208	1.8969	0
2023-04-17 19:10:00	1.90992	1.908202	1.90992	0
2023-04-17 19:15:00	1.8969	1.907965	1.8969	0
2023-04-17 19:20:00	1.89927	1.905362	1.89927	0
2023-04-17 19:25:00	1.97264	1.917255	1.97264	0
2023-04-17 19:30:00	1.90164	1.911813	1.90164	0
2023-04-17 19:35:00	1.91169	1.913825	1.91169	0
2023-04-17 19:40:00	1.88743	1.911339	1.88743	0
2023-04-17 19:45:00	1.93536	1.913528	1.93536	0
2023-04-17 19:50:00	1.87797	1.908972	1.87797	0
2023-04-17 19:55:00	1.88921	1.908203	1.88921	0
2023-04-17 20:00:00	1.92175	1.909386	1.92175	0
2023-04-17 20:05:00	1.9253	1.912226	1.9253	0
2023-04-17 20:10:00	1.89867	1.912166	1.89867	0
2023-04-17 20:15:00	1.91702	1.906604	1.91702	0
2023-04-17 20:20:00	1.93477	1.909917	1.93477	0
2023-04-17 20:25:00	1.92412	1.91116	1.92412	0
2023-04-17 20:30:00	1.90459	1.912876	1.90459	0
2023-04-17 20:35:00	1.93773	1.913113	1.93773	0
2023-04-17 20:40:00	1.88152	1.913468	1.88152	0
2023-04-17 20:45:00	1.90637	1.915184	1.90637	0
2023-04-17 20:50:00	1.90637	1.913646	1.90637	0
2023-04-17 20:55:00	1.90045	1.911161	1.90045	0
2023-04-17 21:00:00	1.90045	1.911339	1.90045	0
2023-04-17 21:05:00	1.93891	1.913528	1.93891	0
2023-04-17 21:10:00	1.93299	1.91335	1.93299	0
2023-04-17 21:15:00	1.89453	1.910391	1.89453	0
2023-04-17 21:20:00	1.89157	1.909089	1.89157	0
2023-04-17 21:25:00	1.85193	1.900509	1.85193	0
2023-04-17 21:30:00	1.91406	1.903763	1.91406	0
2023-04-17 21:35:00	1.89986	1.903112	1.89986	0
2023-04-17 21:40:00	1.92057	1.904532	1.92057	0
2023-04-17 21:45:00	1.89277	1.903764	1.89277	0
2023-04-17 21:50:00	1.92709	1.906428	1.92709	0
2023-04-17 21:55:00	1.89928	1.902465	1.89928	0
2023-04-17 22:00:00	1.93478	1.902644	1.93478	0
2023-04-17 22:05:00	1.88508	1.901699	1.88508	0
2023-04-17 22:10:00	1.87975	1.900517	1.87975	0
2023-04-17 22:15:00	1.93715	1.909039	1.93715	0
2023-04-17 22:20:00	1.88153	1.905786	1.88153	0
2023-04-17 22:25:00	1.90401	1.906201	1.90401	0
2023-04-17 22:30:00	1.89691	1.903835	1.89691	0
2023-04-17 22:35:00	1.91763	1.906321	1.91763	0
2023-04-17 22:40:00	1.89456	1.903068	1.89456	0
2023-04-17 22:45:00	1.91527	1.904667	1.91527	0
2023-04-17 22:50:00	1.9271	1.903899	1.9271	0
2023-04-17 22:55:00	1.93243	1.908634	1.93243	0
2023-04-17 23:00:00	1.9271	1.913369	1.9271	0
2023-04-17 23:05:00	1.91764	1.911418	1.91764	0
2023-04-17 23:10:00	1.92059	1.915324	1.92059	0
2023-04-17 23:15:00	1.93598	1.918521	1.93598	0
2023-04-17 23:20:00	1.88686	1.917516	1.88686	0
2023-04-17 23:25:00	1.91762	1.917515	1.91762	0
2023-04-17 23:30:00	1.85016	1.913075	1.85016	0
2023-04-17 23:35:00	1.93655	1.915203	1.93655	0
2023-04-17 23:40:00	1.91111	1.913604	1.91111	0
2023-04-17 23:45:00	1.93299	1.91366	1.93299	0
2023-04-17 23:50:00	1.88981	1.909931	1.88981	0
2023-04-17 23:55:00	1.90637	1.908804	1.90637	0
2023-04-18 00:00:00	1.93004	1.909749	1.93004	0
2023-04-18 00:05:00	1.904	1.906551	1.904	0
2023-04-18 00:10:00	1.90164	1.908029	1.90164	0
2023-04-18 00:15:00	1.9182	1.908087	1.9182	0
2023-04-18 00:20:00	1.9182	1.914891	1.9182	0
2023-04-18 00:25:00	1.93004	1.91424	1.93004	0
2023-04-18 00:30:00	1.86614	1.909743	1.86614	0
2023-04-18 00:35:00	1.92234	1.908678	1.92234	0
2023-04-18 00:40:00	1.88684	1.908381	1.88684	0
2023-04-18 00:45:00	1.8756	1.905304	1.8756	0
2023-04-18 00:50:00	1.91347	1.903647	1.91347	0
2023-04-18 00:55:00	1.8756	1.900807	1.8756	0
2023-04-18 01:00:00	1.89513	1.900156	1.89513	0
2023-04-18 01:05:00	1.88743	1.897079	1.88743	0
2023-04-18 01:10:00	1.89216	1.894475	1.89216	0
2023-04-18 01:15:00	1.90223	1.891694	1.90223	0
2023-04-18 01:20:00	1.91583	1.896663	1.91583	0
2023-04-18 01:25:00	1.94365	1.898794	1.94365	0
2023-04-18 01:30:00	1.93477	1.903587	1.93477	0
2023-04-18 01:35:00	1.92057	1.908084	1.92057	0
2023-04-18 01:40:00	1.89808	1.906545	1.89808	0
2023-04-18 01:45:00	1.90223	1.909208	1.90223	0
2023-04-18 01:50:00	1.94897	1.914592	1.94897	0
2023-04-18 01:55:00	1.87797	1.913646	1.87797	0
2023-04-18 02:00:00	1.92234	1.916664	1.92234	0
2023-04-18 02:05:00	1.89335	1.915776	1.89335	0
2023-04-18 02:10:00	1.8969	1.913883	1.8969	0
2023-04-18 02:15:00	1.91642	1.91116	1.91642	0
2023-04-18 02:20:00	1.93181	1.910864	1.93181	0
2023-04-18 02:25:00	1.904	1.909207	1.904	0
2023-04-18 02:30:00	1.87087	1.906486	1.87087	0
2023-04-18 02:35:00	1.91288	1.907551	1.91288	0
2023-04-18 02:40:00	1.91702	1.904356	1.91702	0
2023-04-18 02:45:00	1.89216	1.905775	1.89216	0
2023-04-18 02:50:00	1.93477	1.907018	1.93477	0
2023-04-18 02:55:00	1.91406	1.909089	1.91406	0
2023-04-18 03:00:00	1.91998	1.911397	1.91998	0
2023-04-18 03:05:00	1.91879	1.911634	1.91879	0
2023-04-18 03:10:00	1.8685	1.905303	1.8685	0
2023-04-18 03:15:00	1.9253	1.907433	1.9253	0
2023-04-18 03:20:00	1.8969	1.910036	1.8969	0
2023-04-18 03:25:00	1.88921	1.907669	1.88921	0
2023-04-18 03:30:00	1.90164	1.906131	1.90164	0
2023-04-18 03:35:00	1.90164	1.907079	1.90164	0
2023-04-18 03:40:00	1.91169	1.904771	1.91169	0
2023-04-18 03:45:00	1.91642	1.905007	1.91642	0
2023-04-18 03:50:00	1.92293	1.905302	1.92293	0
2023-04-18 03:55:00	1.91229	1.904652	1.91229	0
2023-04-18 04:00:00	1.9182	1.909622	1.9182	0
2023-04-18 04:05:00	1.89394	1.906486	1.89394	0
2023-04-18 04:10:00	1.89867	1.906663	1.89867	0
2023-04-18 04:15:00	1.9182	1.909562	1.9182	0
2023-04-18 04:20:00	1.93358	1.912756	1.93358	0
2023-04-18 04:25:00	1.90637	1.913229	1.90637	0
2023-04-18 04:30:00	1.91169	1.913229	1.91169	0
2023-04-18 04:35:00	1.92293	1.91388	1.92293	0
2023-04-18 04:40:00	1.87501	1.909088	1.87501	0
2023-04-18 04:45:00	1.9111	1.908969	1.9111	0
2023-04-18 04:50:00	1.89216	1.906365	1.89216	0
2023-04-18 04:55:00	1.92353	1.909324	1.92353	0
2023-04-18 05:00:00	1.8756	1.907017	1.8756	0
2023-04-18 05:05:00	1.93773	1.90897	1.93773	0
2023-04-18 05:10:00	1.91288	1.9069	1.91288	0
2023-04-18 05:15:00	1.94187	1.91045	1.94187	0
2023-04-18 05:20:00	1.90992	1.910273	1.90992	0
2023-04-18 05:25:00	1.9182	1.9098	1.9182	0
2023-04-18 05:30:00	1.90873	1.913172	1.90873	0
2023-04-18 05:35:00	1.88033	1.910095	1.88033	0
2023-04-18 05:40:00	1.9253	1.913409	1.9253	0
2023-04-18 05:45:00	1.92707	1.913763	1.92707	0
2023-04-18 05:50:00	1.89867	1.91607	1.89867	0
2023-04-18 05:55:00	1.9259	1.914887	1.9259	0
2023-04-18 06:00:00	1.90873	1.914472	1.90873	0
2023-04-18 06:05:00	1.91761	1.912046	1.91761	0
2023-04-18 06:10:00	1.9253	1.913584	1.9253	0
2023-04-18 06:15:00	1.88684	1.910448	1.88684	0
2023-04-18 06:20:00	1.89631	1.909206	1.89631	0
2023-04-18 06:25:00	1.89927	1.9111	1.89927	0
2023-04-18 06:30:00	1.88448	1.907018	1.88448	0
2023-04-18 06:35:00	1.9182	1.906131	1.9182	0
2023-04-18 06:40:00	1.90637	1.906901	1.90637	0
2023-04-18 06:45:00	1.92766	1.907077	1.92766	0
2023-04-18 06:50:00	1.92707	1.908911	1.92707	0
2023-04-18 06:55:00	1.91229	1.908379	1.91229	0
2023-04-18 07:00:00	1.91642	1.907491	1.91642	0
2023-04-18 07:05:00	1.91879	1.910686	1.91879	0
2023-04-18 07:10:00	1.90992	1.912047	1.90992	0
2023-04-18 07:15:00	1.90696	1.912816	1.90696	0
2023-04-18 07:20:00	1.91524	1.915892	1.91524	0
2023-04-18 07:25:00	1.90992	1.915064	1.90992	0
2023-04-18 07:30:00	1.90755	1.915182	1.90755	0
2023-04-18 07:35:00	1.93122	1.915538	1.93122	0
2023-04-18 07:40:00	1.88743	1.911574	1.88743	0
2023-04-18 07:45:00	1.94423	1.914768	1.94423	0
2023-04-18 07:50:00	1.89927	1.913053	1.89927	0
2023-04-18 07:55:00	1.92766	1.91394	1.92766	0
2023-04-18 08:00:00	1.93536	1.916484	1.93536	0
2023-04-18 08:05:00	1.90282	1.91607	1.90282	0
2023-04-18 08:10:00	1.91879	1.916425	1.91879	0
2023-04-18 08:15:00	1.90696	1.916129	1.90696	0
2023-04-18 08:20:00	1.91642	1.917016	1.91642	0
2023-04-18 08:25:00	1.904	1.914294	1.904	0
2023-04-18 08:30:00	1.86377	1.911928	1.86377	0
2023-04-18 08:35:00	1.91465	1.90897	1.91465	0
2023-04-18 08:40:00	1.95784	1.914827	1.95784	0
2023-04-18 08:45:00	1.87738	1.909799	1.87738	0
2023-04-18 08:50:00	1.94187	1.91045	1.94187	0
2023-04-18 08:55:00	1.91642	1.91181	1.91642	0
2023-04-18 09:00:00	1.94365	1.914296	1.94365	0
2023-04-18 09:05:00	1.92057	1.915657	1.92057	0
2023-04-18 09:10:00	1.90637	1.914652	1.90637	0
2023-04-18 09:15:00	1.89216	1.913468	1.89216	0
2023-04-18 09:20:00	1.90696	1.917787	1.90696	0
2023-04-18 09:25:00	1.92707	1.919029	1.92707	0
2023-04-18 09:30:00	1.88803	1.912048	1.88803	0
2023-04-18 09:35:00	1.93595	1.917905	1.93595	0
2023-04-18 09:40:00	1.91347	1.915065	1.91347	0
2023-04-18 09:45:00	1.9395	1.917373	1.9395	0
2023-04-18 09:50:00	1.86614	1.909622	1.86614	0
2023-04-18 09:55:00	1.89808	1.907373	1.89808	0
2023-04-18 10:00:00	1.8969	1.906426	1.8969	0
2023-04-18 10:05:00	1.92175	1.909385	1.92175	0
2023-04-18 10:10:00	1.89808	1.908497	1.89808	0
2023-04-18 10:15:00	1.90755	1.906545	1.90755	0
2023-04-18 10:20:00	1.92234	1.909976	1.92234	0
2023-04-18 10:25:00	1.93122	1.909503	1.93122	0
2023-04-18 10:30:00	1.88743	1.906899	1.88743	0
2023-04-18 10:35:00	1.90164	1.903113	1.90164	0
2023-04-18 10:40:00	1.8614	1.902639	1.8614	0
2023-04-18 10:45:00	1.91702	1.904533	1.91702	0
2023-04-18 10:50:00	1.89927	1.90477	1.89927	0
2023-04-18 10:55:00	1.95133	1.907728	1.95133	0
2023-04-18 11:00:00	1.88862	1.906782	1.88862	0
2023-04-18 11:05:00	1.9466	1.910687	1.9466	0
2023-04-18 11:10:00	1.92471	1.910924	1.92471	0
2023-04-18 11:15:00	1.90755	1.908557	1.90755	0
2023-04-18 11:20:00	1.90932	1.910746	1.90932	0
2023-04-18 11:25:00	1.95725	1.916307	1.95725	0
2023-04-18 11:30:00	1.88329	1.918496	1.88329	0
2023-04-18 11:35:00	1.92057	1.918851	1.92057	0
2023-04-18 11:40:00	1.90873	1.919797	1.90873	0
2023-04-18 11:45:00	1.82353	1.907017	1.82353	0
2023-04-18 11:50:00	1.90873	1.909028	1.90873	0
2023-04-18 11:55:00	1.94306	1.908674	1.94306	0
2023-04-18 12:00:00	1.88685	1.904888	1.88685	0
2023-04-18 12:05:00	1.91644	1.905777	1.91644	0
2023-04-18 12:10:00	1.91585	1.90643	1.91585	0
2023-04-18 12:15:00	1.90402	1.901107	1.90402	0
2023-04-18 12:20:00	1.9194	1.904718	1.9194	0
2023-04-18 12:25:00	1.89277	1.901938	1.89277	0
2023-04-18 12:30:00	1.9259	1.903655	1.9259	0
2023-04-18 12:35:00	1.90757	1.912059	1.90757	0
2023-04-18 12:40:00	1.9259	1.913776	1.9259	0
2023-04-18 12:45:00	1.89987	1.909457	1.89987	0
2023-04-18 12:50:00	1.91289	1.912061	1.91289	0
2023-04-18 12:55:00	1.9336	1.913777	1.9336	0
2023-04-18 13:00:00	1.90698	1.91289	1.90698	0
2023-04-18 13:05:00	1.93715	1.916203	1.93715	0
2023-04-18 13:10:00	1.91348	1.915611	1.91348	0
2023-04-18 13:15:00	1.9123	1.917564	1.9123	0
2023-04-18 13:20:00	1.94662	1.919636	1.94662	0
2023-04-18 13:25:00	1.9478	1.923659	1.9478	0
2023-04-18 13:30:00	1.87443	1.918512	1.87443	0
2023-04-18 13:35:00	1.92531	1.921056	1.92531	0
2023-04-18 13:40:00	1.91348	1.921115	1.91348	0
2023-04-18 13:45:00	1.89395	1.91715	1.89395	0
2023-04-18 13:50:00	1.87087	1.913539	1.87087	0
2023-04-18 13:55:00	1.93714	1.913538	1.93714	0
2023-04-18 14:00:00	1.91288	1.913478	1.91288	0
2023-04-18 14:05:00	1.9324	1.915488	1.9324	0
2023-04-18 14:10:00	1.90045	1.910871	1.90045	0
2023-04-18 14:15:00	1.88625	1.904716	1.88625	0
2023-04-18 14:20:00	1.9253	1.909803	1.9253	0
2023-04-18 14:25:00	1.89867	1.907139	1.89867	0
2023-04-18 14:30:00	1.90637	1.906428	1.90637	0
2023-04-18 14:35:00	1.9111	1.908143	1.9111	0
2023-04-18 14:40:00	1.91998	1.913054	1.91998	0
2023-04-18 14:45:00	1.90341	1.909681	1.90341	0
2023-04-18 14:50:00	1.93714	1.912107	1.93714	0
2023-04-18 14:55:00	1.89453	1.90832	1.89453	0
2023-04-18 15:00:00	1.92648	1.910923	1.92648	0
2023-04-18 15:05:00	1.92175	1.914473	1.92175	0
2023-04-18 15:10:00	1.91524	1.913467	1.91524	0
2023-04-18 15:15:00	1.87619	1.911219	1.87619	0
2023-04-18 15:20:00	1.9253	1.913112	1.9253	0
2023-04-18 15:25:00	1.9395	1.915952	1.9395	0
2023-04-18 15:30:00	1.90815	1.914769	1.90815	0
2023-04-18 15:35:00	1.90105	1.914533	1.90105	0
2023-04-18 15:40:00	1.93181	1.914	1.93181	0
2023-04-18 15:45:00	1.92057	1.916604	1.92057	0
2023-04-18 15:50:00	1.8969	1.913646	1.8969	0
2023-04-18 15:55:00	1.91702	1.913173	1.91702	0
2023-04-18 16:00:00	1.90637	1.912286	1.90637	0
2023-04-18 16:05:00	1.90046	1.914713	1.90046	0
2023-04-18 16:10:00	1.91821	1.914004	1.91821	0
2023-04-18 16:15:00	1.89158	1.909212	1.89158	0
2023-04-18 16:20:00	1.91881	1.910278	1.91881	0
2023-04-18 16:25:00	1.89573	1.909746	1.89573	0
2023-04-18 16:30:00	1.88508	1.905073	1.88508	0
2023-04-18 16:35:00	1.91113	1.904129	1.91113	0
2023-04-18 16:40:00	1.91113	1.905552	1.91113	0
2023-04-18 16:45:00	1.89338	1.903188	1.89338	0
2023-04-18 16:50:00	1.93479	1.90603	1.93479	0
2023-04-18 16:55:00	1.891	1.905084	1.891	0
2023-04-18 17:00:00	1.94011	1.907274	1.94011	0
2023-04-18 17:05:00	1.89159	1.907275	1.89159	0
2023-04-18 17:10:00	1.92649	1.908043	1.92649	0
2023-04-18 17:15:00	1.90165	1.908635	1.90165	0
2023-04-18 17:20:00	1.90638	1.910765	1.90638	0
2023-04-18 17:25:00	1.91525	1.911177	1.91525	0
2023-04-18 17:30:00	1.91229	1.911293	1.91229	0
2023-04-18 17:35:00	1.87857	1.909812	1.87857	0
2023-04-18 17:40:00	1.94897	1.91123	1.94897	0
2023-04-18 17:45:00	1.87028	1.909158	1.87028	0
2023-04-18 17:50:00	1.90873	1.90602	1.90873	0
2023-04-18 17:55:00	1.90459	1.90732	1.90459	0
2023-04-18 18:00:00	1.91465	1.906136	1.91465	0
2023-04-18 18:05:00	1.88743	1.904714	1.88743	0
2023-04-18 18:10:00	1.9182	1.905896	1.9182	0
2023-04-18 18:15:00	1.92234	1.906605	1.92234	0
2023-04-18 18:20:00	1.91583	1.906959	1.91583	0
2023-04-18 18:25:00	1.86436	1.905538	1.86436	0
2023-04-18 18:30:00	1.904	1.901041	1.904	0
2023-04-18 18:35:00	1.94187	1.9082	1.94187	0
2023-04-18 18:40:00	1.86199	1.903526	1.86199	0
2023-04-18 18:45:00	1.93831	1.906898	1.93831	0
2023-04-18 18:50:00	1.91347	1.90678	1.91347	0
2023-04-18 18:55:00	1.88507	1.906544	1.88507	0
2023-04-18 19:00:00	1.92707	1.907431	1.92707	0
2023-04-18 19:05:00	1.904	1.905597	1.904	0
2023-04-18 19:10:00	1.90992	1.905006	1.90992	0
2023-04-18 19:15:00	1.91761	1.910331	1.91761	0
2023-04-18 19:20:00	1.9182	1.911751	1.9182	0
2023-04-18 19:25:00	1.90756	1.90832	1.90756	0
2023-04-18 19:30:00	1.88271	1.910392	1.88271	0
2023-04-18 19:35:00	1.91821	1.908382	1.91821	0
2023-04-18 19:40:00	1.87739	1.904774	1.87739	0
2023-04-18 19:45:00	1.93952	1.910219	1.93952	0
2023-04-18 19:50:00	1.8768	1.905192	1.8768	0
2023-04-18 19:55:00	1.94365	1.909157	1.94365	0
2023-04-18 20:00:00	1.85668	1.903833	1.85668	0
2023-04-18 20:05:00	1.95904	1.907976	1.95904	0
2023-04-18 20:10:00	1.91348	1.907504	1.91348	0
2023-04-18 20:15:00	1.9756	1.914308	1.9756	0
2023-04-18 20:20:00	1.84248	1.910285	1.84248	0
2023-04-18 20:25:00	1.95844	1.914308	1.95844	0
2023-04-18 20:30:00	1.91584	1.918153	1.91584	0
2023-04-18 20:35:00	1.93004	1.917205	1.93004	0
2023-04-18 20:40:00	1.88744	1.918269	1.88744	0
2023-04-18 20:45:00	1.92707	1.916611	1.92707	0
2023-04-18 20:50:00	1.90578	1.921521	1.90578	0
2023-04-18 20:55:00	1.8969	1.915307	1.8969	0
2023-04-18 21:00:00	1.92353	1.916312	1.92353	0
2023-04-18 21:05:00	1.91288	1.91004	1.91288	0
2023-04-18 21:10:00	1.91347	1.917139	1.91347	0
2023-04-18 21:15:00	1.86258	1.907553	1.86258	0
2023-04-18 21:20:00	1.90105	1.906074	1.90105	0
2023-04-18 21:25:00	1.89986	1.903056	1.89986	0
2023-04-18 21:30:00	1.90578	1.90489	1.90578	0
2023-04-18 21:35:00	1.92471	1.904654	1.92471	0
2023-04-18 21:40:00	1.86554	1.90063	1.86554	0
2023-04-18 21:45:00	1.9324	1.90418	1.9324	0
2023-04-18 21:50:00	1.86258	1.898085	1.86258	0
2023-04-18 21:55:00	1.9395	1.900747	1.9395	0
2023-04-18 22:00:00	1.90637	1.900037	1.90637	0
2023-04-18 22:05:00	1.91229	1.905008	1.91229	0
2023-04-18 22:10:00	1.92175	1.907078	1.92175	0
2023-04-18 22:15:00	1.94187	1.911279	1.94187	0
2023-04-18 22:20:00	1.8833	1.909031	1.8833	0
2023-04-18 22:25:00	1.90401	1.906961	1.90401	0
2023-04-18 22:30:00	1.90639	1.911046	1.90639	0
2023-04-18 22:35:00	1.89633	1.907439	1.89633	0
2023-04-18 22:40:00	1.88806	1.909987	1.88806	0
2023-04-18 22:45:00	1.86675	1.902712	1.86675	0
2023-04-18 22:50:00	1.92059	1.904134	1.92059	0
2023-04-18 22:55:00	1.92059	1.904964	1.92059	0
2023-04-18 23:00:00	1.92296	1.905085	1.92296	0
2023-04-18 23:05:00	1.90698	1.901596	1.90698	0
2023-04-18 23:10:00	1.9194	1.905206	1.9194	0
2023-04-18 23:15:00	1.88982	1.903787	1.88982	0
2023-04-18 23:20:00	1.91348	1.904496	1.91348	0
2023-04-18 23:25:00	1.9117	1.906033	1.9117	0
2023-04-18 23:30:00	1.92057	1.909284	1.92057	0
2023-04-18 23:35:00	1.89927	1.912536	1.89927	0
2023-04-18 23:40:00	1.91821	1.912298	1.91821	0
2023-04-18 23:45:00	1.91347	1.911586	1.91347	0
2023-04-18 23:50:00	1.93181	1.912471	1.93181	0
2023-04-18 23:55:00	1.8827	1.910043	1.8827	0
2023-04-19 00:00:00	1.88743	1.906846	1.88743	0
2023-04-19 00:05:00	1.9117	1.909034	1.9117	0
2023-04-19 00:10:00	1.9549	1.913176	1.9549	0
2023-04-19 00:15:00	1.92531	1.914537	1.92531	0
2023-04-19 00:20:00	1.90638	1.913118	1.90638	0
2023-04-19 00:25:00	1.91881	1.915072	1.91881	0
2023-04-19 00:30:00	1.91348	1.914599	1.91348	0
2023-04-19 00:35:00	1.89692	1.912944	1.89692	0
2023-04-19 00:40:00	1.9348	1.913243	1.9348	0
2023-04-19 00:45:00	1.88509	1.913482	1.88509	0
2023-04-19 00:50:00	1.89989	1.914728	1.89989	0
2023-04-19 00:55:00	1.92296	1.915854	1.92296	0
2023-04-19 01:00:00	1.93656	1.91402	1.93656	0
2023-04-19 01:05:00	1.89751	1.91124	1.89751	0
2023-04-19 01:10:00	1.92531	1.913133	1.92531	0
2023-04-19 01:15:00	1.9336	1.914612	1.9336	0
2023-04-19 01:20:00	1.93005	1.916269	1.93005	0
2023-04-19 01:25:00	1.93537	1.920114	1.93537	0
2023-04-19 01:30:00	1.86555	1.913189	1.86555	0
2023-04-19 01:35:00	1.92116	1.916796	1.92116	0
2023-04-19 01:40:00	1.9111	1.917917	1.9111	0
2023-04-19 01:45:00	1.90518	1.916139	1.90518	0
2023-04-19 01:50:00	1.91229	1.913712	1.91229	0
2023-04-19 01:55:00	1.94306	1.918267	1.94306	0
2023-04-19 02:00:00	1.87146	1.912882	1.87146	0
2023-04-19 02:05:00	1.9253	1.912052	1.9253	0
2023-04-19 02:10:00	1.88507	1.907554	1.88507	0
2023-04-19 02:15:00	1.92057	1.906074	1.92057	0
2023-04-19 02:20:00	1.92116	1.911635	1.92116	0
2023-04-19 02:25:00	1.9466	1.914179	1.9466	0
2023-04-19 02:30:00	1.89868	1.912937	1.89868	0
2023-04-19 02:35:00	1.89454	1.911873	1.89454	0
2023-04-19 02:40:00	1.93951	1.914595	1.93951	0
2023-04-19 02:45:00	1.92531	1.91282	1.92531	0
2023-04-19 02:50:00	1.91644	1.917318	1.91644	0
2023-04-19 02:55:00	1.92058	1.916846	1.92058	0
2023-04-19 03:00:00	1.92531	1.92087	1.92531	0
2023-04-19 03:05:00	1.90815	1.919628	1.90815	0
2023-04-19 03:10:00	1.93478	1.92099	1.93478	0
2023-04-19 03:15:00	1.8762	1.91395	1.8762	0
2023-04-19 03:20:00	1.91348	1.91543	1.91348	0
2023-04-19 03:25:00	1.88271	1.914247	1.88271	0
2023-04-19 03:30:00	1.94661	1.914957	1.94661	0
2023-04-19 03:35:00	1.84957	1.907383	1.84957	0
2023-04-19 03:40:00	1.93419	1.909158	1.93419	0
2023-04-19 03:45:00	1.93241	1.910341	1.93241	0
2023-04-19 03:50:00	1.90461	1.908271	1.90461	0
2023-04-19 03:55:00	1.90283	1.907739	1.90283	0
2023-04-19 04:00:00	1.89455	1.903716	1.89455	0
2023-04-19 04:05:00	1.92295	1.908391	1.92295	0
2023-04-19 04:10:00	1.89928	1.906971	1.89928	0
2023-04-19 04:15:00	1.90874	1.909574	1.90874	0
2023-04-19 04:20:00	1.93241	1.908154	1.93241	0
2023-04-19 04:25:00	1.91822	1.915019	1.91822	0
2023-04-19 04:30:00	1.90757	1.912357	1.90757	0
2023-04-19 04:35:00	1.89456	1.908572	1.89456	0
2023-04-19 04:40:00	1.92769	1.91088	1.92769	0
2023-04-19 04:45:00	1.89573	1.91017	1.89573	0
2023-04-19 04:50:00	1.90639	1.911354	1.90639	0
2023-04-19 04:55:00	1.91052	1.910111	1.91052	0
2023-04-19 05:00:00	1.9123	1.911413	1.9123	0
2023-04-19 05:05:00	1.93005	1.913544	1.93005	0
2023-04-19 05:10:00	1.89691	1.909994	1.89691	0
2023-04-19 05:15:00	1.92768	1.91094	1.92768	0
2023-04-19 05:20:00	1.89337	1.90952	1.89337	0
2023-04-19 05:25:00	1.89159	1.909223	1.89159	0
2023-04-19 05:30:00	1.93952	1.910406	1.93952	0
2023-04-19 05:35:00	1.84485	1.905318	1.84485	0
2023-04-19 05:40:00	1.92768	1.907447	1.92768	0
2023-04-19 05:45:00	1.88508	1.904903	1.88508	0
2023-04-19 05:50:00	1.92117	1.90579	1.92117	0
2023-04-19 05:55:00	1.90342	1.903127	1.90342	0
2023-04-19 06:00:00	1.94069	1.907505	1.94069	0
2023-04-19 06:05:00	1.90638	1.905375	1.90638	0
2023-04-19 06:10:00	1.91644	1.907682	1.91644	0
2023-04-19 06:15:00	1.94721	1.913244	1.94721	0
2023-04-19 06:20:00	1.92236	1.911528	1.92236	0
2023-04-19 06:25:00	1.92532	1.919575	1.92532	0
2023-04-19 06:30:00	1.83243	1.91005	1.83243	0
2023-04-19 06:35:00	1.91054	1.912596	1.91054	0
2023-04-19 06:40:00	1.87504	1.907983	1.87504	0
2023-04-19 06:45:00	1.92118	1.909759	1.92118	0
2023-04-19 06:50:00	1.91586	1.907276	1.91586	0
2023-04-19 06:55:00	1.90402	1.90704	1.90402	0
2023-04-19 07:00:00	1.91112	1.906508	1.91112	0
2023-04-19 07:05:00	1.92531	1.904318	1.92531	0
2023-04-19 07:10:00	1.9052	1.902602	1.9052	0
2023-04-19 07:15:00	1.90401	1.900471	1.90401	0
2023-04-19 07:20:00	1.9123	1.908458	1.9123	0
2023-04-19 07:25:00	1.92295	1.909699	1.92295	0
2023-04-19 07:30:00	1.92473	1.914668	1.92473	0
2023-04-19 07:35:00	1.88864	1.911414	1.88864	0
2023-04-19 07:40:00	1.93479	1.913307	1.93479	0
2023-04-19 07:45:00	1.91112	1.914017	1.91112	0
2023-04-19 07:50:00	1.90757	1.913662	1.90757	0
2023-04-19 07:55:00	1.87325	1.908456	1.87325	0
2023-04-19 08:00:00	1.94248	1.912184	1.94248	0
2023-04-19 08:05:00	1.85906	1.907689	1.85906	0
2023-04-19 08:10:00	1.92769	1.909228	1.92769	0
2023-04-19 08:15:00	1.88332	1.905265	1.88332	0
2023-04-19 08:20:00	1.91999	1.904791	1.91999	0
2023-04-19 08:25:00	1.8981	1.905737	1.8981	0
2023-04-19 08:30:00	1.8904	1.901298	1.8904	0
2023-04-19 08:35:00	1.9407	1.904256	1.9407	0
2023-04-19 08:40:00	1.85313	1.898812	1.85313	0
2023-04-19 08:45:00	1.91821	1.903308	1.91821	0
2023-04-19 08:50:00	1.92767	1.901827	1.92767	0
2023-04-19 08:55:00	1.94898	1.910819	1.94898	0
2023-04-19 09:00:00	1.91761	1.909811	1.91761	0
2023-04-19 09:05:00	1.90756	1.912235	1.90756	0
2023-04-19 09:10:00	1.93299	1.913535	1.93299	0
2023-04-19 09:15:00	1.89454	1.913179	1.89454	0
2023-04-19 09:20:00	1.89216	1.913355	1.89216	0
2023-04-19 09:25:00	1.96968	1.916253	1.96968	0
2023-04-19 09:30:00	1.87679	1.918619	1.87679	0
2023-04-19 09:35:00	2.0105	1.927848	2.0105	0
2023-04-19 09:40:00	1.90164	1.925245	1.90164	0
2023-04-19 09:45:00	1.8685	1.917197	1.8685	0
2023-04-19 09:50:00	1.94897	1.920333	1.94897	0
2023-04-19 09:55:00	1.92057	1.921634	1.92057	0
2023-04-19 10:00:00	1.87146	1.915481	1.87146	0
2023-04-19 10:05:00	2.00932	1.926959	2.00932	0
2023-04-19 10:10:00	1.82116	1.919859	1.82116	0
2023-04-19 10:15:00	1.91702	1.914593	1.91702	0
2023-04-19 10:20:00	1.92766	1.91968	1.92766	0
2023-04-19 10:25:00	1.91879	1.910509	1.91879	0
2023-04-19 10:30:00	1.89572	1.909917	1.89572	0
2023-04-19 10:35:00	1.88921	1.911988	1.88921	0
2023-04-19 10:40:00	1.94423	1.911514	1.94423	0
2023-04-19 10:45:00	1.89453	1.90891	1.89453	0
2023-04-19 10:50:00	1.92353	1.914117	1.92353	0
2023-04-19 10:55:00	1.88625	1.90181	1.88625	0
2023-04-19 11:00:00	1.90282	1.909976	1.90282	0
2023-04-19 11:05:00	1.94542	1.912816	1.94542	0
2023-04-19 11:10:00	1.88507	1.908557	1.88507	0
2023-04-19 11:15:00	1.93004	1.909682	1.93004	0
2023-04-19 11:20:00	1.92707	1.912817	1.92707	0
2023-04-19 11:25:00	1.88743	1.912639	1.88743	0
2023-04-19 11:30:00	1.90282	1.908498	1.90282	0
2023-04-19 11:35:00	1.90755	1.9098	1.90755	0
2023-04-19 11:40:00	1.86909	1.904356	1.86909	0
2023-04-19 11:45:00	1.92944	1.908675	1.92944	0
2023-04-19 11:50:00	1.93477	1.91187	1.93477	0
2023-04-19 11:55:00	1.99156	1.916484	1.99156	0
2023-04-19 12:00:00	1.8827	1.916247	1.8827	0
2023-04-19 12:05:00	1.90282	1.913525	1.90282	0
2023-04-19 12:10:00	1.90223	1.911041	1.90223	0
2023-04-19 12:15:00	1.91229	1.913527	1.91229	0
2023-04-19 12:20:00	1.89098	1.912343	1.89098	0
2023-04-19 12:25:00	1.88565	1.910153	1.88565	0
2023-04-19 12:30:00	1.89335	1.912579	1.89335	0
2023-04-19 12:35:00	1.89986	1.909621	1.89986	0
2023-04-19 12:40:00	1.87087	1.903231	1.87087	0
2023-04-19 12:45:00	1.91998	1.896073	1.91998	0
2023-04-19 12:50:00	1.89335	1.897138	1.89335	0
2023-04-19 12:55:00	1.9395	1.900806	1.9395	0
2023-04-19 13:00:00	1.88211	1.898794	1.88211	0
2023-04-19 13:05:00	1.92766	1.900331	1.92766	0
2023-04-19 13:10:00	1.87501	1.898734	1.87501	0
2023-04-19 13:15:00	1.91998	1.902167	1.91998	0
2023-04-19 13:20:00	1.90932	1.903764	1.90932	0
2023-04-19 13:25:00	1.86732	1.90051	1.86732	0
2023-04-19 13:30:00	1.89749	1.903172	1.89749	0
2023-04-19 13:35:00	1.91998	1.903172	1.91998	0
2023-04-19 13:40:00	1.89986	1.903823	1.89986	0
2023-04-19 13:45:00	1.91347	1.90122	1.91347	0
2023-04-19 13:50:00	1.87974	1.900983	1.87974	0
2023-04-19 13:55:00	1.91583	1.8998	1.91583	0
2023-04-19 14:00:00	1.93477	1.905776	1.93477	0
2023-04-19 14:05:00	1.91583	1.905361	1.91583	0
2023-04-19 14:10:00	1.8756	1.901989	1.8756	0
2023-04-19 14:15:00	1.90045	1.905302	1.90045	0
2023-04-19 14:20:00	1.9111	1.906663	1.9111	0
2023-04-19 14:25:00	1.93477	1.908142	1.93477	0
2023-04-19 14:30:00	1.88152	1.906308	1.88152	0
2023-04-19 14:35:00	1.9324	1.908201	1.9324	0
2023-04-19 14:40:00	1.9679	1.917017	1.9679	0
2023-04-19 14:45:00	1.8833	1.913764	1.8833	0
2023-04-19 14:50:00	1.90165	1.910452	1.90165	0
2023-04-19 14:55:00	1.91407	1.910276	1.91407	0
2023-04-19 15:00:00	1.89396	1.912112	1.89396	0
2023-04-19 15:05:00	1.85905	1.907972	1.85905	0
2023-04-19 15:10:00	1.93182	1.910044	1.93182	0
2023-04-19 15:15:00	1.8981	1.906377	1.8981	0
2023-04-19 15:20:00	1.92176	1.910401	1.92176	0
2023-04-19 15:25:00	1.90757	1.907918	1.90757	0
2023-04-19 15:30:00	1.9259	1.903718	1.9259	0
2023-04-19 15:35:00	1.8969	1.905078	1.8969	0
2023-04-19 15:40:00	1.92531	1.907444	1.92531	0
2023-04-19 15:45:00	1.86614	1.902651	1.86614	0
2023-04-19 15:50:00	1.91051	1.904306	1.91051	0
2023-04-19 15:55:00	1.9188	1.910281	1.9188	0
2023-04-19 16:00:00	1.8756	1.904659	1.8756	0
2023-04-19 16:05:00	1.91998	1.906847	1.91998	0
2023-04-19 16:10:00	1.91998	1.906669	1.91998	0
2023-04-19 16:15:00	1.91583	1.907495	1.91583	0
2023-04-19 16:20:00	1.89394	1.904299	1.89394	0
2023-04-19 16:25:00	1.90518	1.905127	1.90518	0
2023-04-19 16:30:00	1.91229	1.903825	1.91229	0
2023-04-19 16:35:00	1.89216	1.906427	1.89216	0
2023-04-19 16:40:00	1.9111	1.906486	1.9111	0
2023-04-19 16:45:00	1.91347	1.905953	1.91347	0
2023-04-19 16:50:00	1.91583	1.909976	1.91583	0
2023-04-19 16:55:00	1.91761	1.909739	1.91761	0
2023-04-19 17:00:00	1.904	1.908141	1.904	0
2023-04-19 17:05:00	1.9111	1.907668	1.9111	0
2023-04-19 17:10:00	1.86791	1.905065	1.86791	0
2023-04-19 17:15:00	1.93595	1.908142	1.93595	0
2023-04-19 17:20:00	1.8969	1.906603	1.8969	0
2023-04-19 17:25:00	1.91939	1.909326	1.91939	0
2023-04-19 17:30:00	1.91642	1.909858	1.91642	0
2023-04-19 17:35:00	1.97264	1.915775	1.97264	0
2023-04-19 17:40:00	1.92057	1.916249	1.92057	0
2023-04-19 17:45:00	1.8969	1.914178	1.8969	0
2023-04-19 17:50:00	1.92116	1.915894	1.92116	0
2023-04-19 17:55:00	1.9111	1.915894	1.9111	0
2023-04-19 18:00:00	1.94365	1.923468	1.94365	0
2023-04-19 18:05:00	1.904	1.920273	1.904	0
2023-04-19 18:10:00	1.9111	1.921693	1.9111	0
2023-04-19 18:15:00	1.8969	1.919444	1.8969	0
2023-04-19 18:20:00	1.933	1.921102	1.933	0
2023-04-19 18:25:00	1.93005	1.916843	1.93005	0
2023-04-19 18:30:00	1.93005	1.917791	1.93005	0
2023-04-19 18:35:00	1.87975	1.916076	1.87975	0
2023-04-19 18:40:00	1.92531	1.916491	1.92531	0
2023-04-19 18:45:00	1.92709	1.91809	1.92709	0
2023-04-19 18:50:00	1.92473	1.916198	1.92473	0
2023-04-19 18:55:00	1.92235	1.918033	1.92235	0
2023-04-19 19:00:00	1.8904	1.915963	1.8904	0
2023-04-19 19:05:00	1.92057	1.91833	1.92057	0
2023-04-19 19:10:00	1.87324	1.912354	1.87324	0
2023-04-19 19:15:00	1.94898	1.914247	1.94898	0
2023-04-19 19:20:00	1.89454	1.910696	1.89454	0
2023-04-19 19:25:00	1.93655	1.916376	1.93655	0
2023-04-19 19:30:00	1.9111	1.914955	1.9111	0
2023-04-19 19:35:00	1.9111	1.913356	1.9111	0
2023-04-19 19:40:00	1.91583	1.912466	1.91583	0
2023-04-19 19:45:00	1.89927	1.910158	1.89927	0
2023-04-19 19:50:00	1.88034	1.909152	1.88034	0
2023-04-19 19:55:00	1.91348	1.908443	1.91348	0
2023-04-19 20:00:00	1.88745	1.909864	1.88745	0
2023-04-19 20:05:00	1.92176	1.907142	1.92176	0
2023-04-19 20:10:00	1.90875	1.908563	1.90875	0
2023-04-19 20:15:00	1.91171	1.906079	1.91171	0
2023-04-19 20:20:00	1.90401	1.90537	1.90401	0
2023-04-19 20:25:00	1.91644	1.905904	1.91644	0
2023-04-19 20:30:00	1.9046	1.904781	1.9046	0
2023-04-19 20:35:00	1.8614	1.900994	1.8614	0
2023-04-19 20:40:00	1.91584	1.904544	1.91584	0
2023-04-19 20:45:00	1.88566	1.901762	1.88566	0
2023-04-19 20:50:00	1.92531	1.905548	1.92531	0
2023-04-19 20:55:00	1.90519	1.903891	1.90519	0
2023-04-19 21:00:00	1.92413	1.905429	1.92413	0
2023-04-19 21:05:00	1.90401	1.904659	1.90401	0
2023-04-19 21:10:00	1.92768	1.907026	1.92768	0
2023-04-19 21:15:00	1.88331	1.903713	1.88331	0
2023-04-19 21:20:00	1.9123	1.904483	1.9123	0
2023-04-19 21:25:00	1.90165	1.908508	1.90165	0
2023-04-19 21:30:00	1.93715	1.910639	1.93715	0
2023-04-19 21:35:00	1.89277	1.91135	1.89277	0
2023-04-19 21:40:00	1.92708	1.911527	1.92708	0
2023-04-19 21:45:00	1.92767	1.913775	1.92767	0
2023-04-19 21:50:00	1.91348	1.91271	1.91348	0
2023-04-19 21:55:00	1.90164	1.912473	1.90164	0
2023-04-19 22:00:00	1.91051	1.910756	1.91051	0
2023-04-19 22:05:00	1.89632	1.912057	1.89632	0
2023-04-19 22:10:00	1.89454	1.910281	1.89454	0
2023-04-19 22:15:00	1.93418	1.913534	1.93418	0
2023-04-19 22:20:00	1.904	1.910219	1.904	0
2023-04-19 22:25:00	1.92648	1.91359	1.92648	0
2023-04-19 22:30:00	1.90637	1.911519	1.90637	0
2023-04-19 22:35:00	1.91347	1.910099	1.91347	0
2023-04-19 22:40:00	1.91347	1.910098	1.91347	0
2023-04-19 22:45:00	1.89927	1.909861	1.89927	0
2023-04-19 22:50:00	1.83123	1.901933	1.83123	0
2023-04-19 22:55:00	1.9253	1.904831	1.9253	0
2023-04-19 23:00:00	1.8904	1.904417	1.8904	0
2023-04-19 23:05:00	1.90164	1.901163	1.90164	0
2023-04-19 23:10:00	1.91584	1.902347	1.91584	0
2023-04-19 23:15:00	1.8975	1.899449	1.8975	0
2023-04-19 23:20:00	1.89456	1.898268	1.89456	0
2023-04-19 23:25:00	1.89219	1.89614	1.89219	0
2023-04-19 23:30:00	1.87799	1.892592	1.87799	0
2023-04-19 23:35:00	1.91232	1.893897	1.91232	0
2023-04-19 23:40:00	1.92059	1.902833	1.92059	0
2023-04-19 23:45:00	1.91408	1.901711	1.91408	0
2023-04-19 23:50:00	1.89219	1.90189	1.89219	0
2023-04-19 23:55:00	1.93715	1.905441	1.93715	0
2023-04-20 00:00:00	1.89455	1.903312	1.89455	0
2023-04-20 00:05:00	1.91762	1.905324	1.91762	0
2023-04-20 00:10:00	1.91111	1.906979	1.91111	0
2023-04-20 00:15:00	1.90519	1.908279	1.90519	0
2023-04-20 00:20:00	1.91525	1.912005	1.91525	0
2023-04-20 00:25:00	1.88981	1.909754	1.88981	0
2023-04-20 00:30:00	1.89749	1.907444	1.89749	0
2023-04-20 00:35:00	1.93595	1.909631	1.93595	0
2023-04-20 00:40:00	1.91347	1.911759	1.91347	0
2023-04-20 00:45:00	1.92234	1.910278	1.92234	0
2023-04-20 00:50:00	1.90578	1.911401	1.90578	0
2023-04-20 00:55:00	1.91702	1.911341	1.91702	0
2023-04-20 01:00:00	1.93714	1.913944	1.93714	0
2023-04-20 01:05:00	1.88565	1.91199	1.88565	0
2023-04-20 01:10:00	1.9182	1.912285	1.9182	0
2023-04-20 01:15:00	1.88921	1.912225	1.88921	0
2023-04-20 01:20:00	1.94009	1.916485	1.94009	0
2023-04-20 01:25:00	1.88921	1.911811	1.88921	0
2023-04-20 01:30:00	1.9324	1.913704	1.9324	0
2023-04-20 01:35:00	1.93004	1.914474	1.93004	0
2023-04-20 01:40:00	1.86199	1.910095	1.86199	0
2023-04-20 01:45:00	1.92766	1.911159	1.92766	0
2023-04-20 01:50:00	1.89216	1.906661	1.89216	0
2023-04-20 01:55:00	1.94542	1.912638	1.94542	0
2023-04-20 02:00:00	1.88507	1.909325	1.88507	0
2023-04-20 02:05:00	1.95962	1.916366	1.95962	0
2023-04-20 02:10:00	1.92886	1.915243	1.92886	0
2023-04-20 02:15:00	1.93005	1.919327	1.93005	0
2023-04-20 02:20:00	1.88034	1.914121	1.88034	0
2023-04-20 02:25:00	1.93005	1.914122	1.93005	0
2023-04-20 02:30:00	1.89691	1.917614	1.89691	0
2023-04-20 02:35:00	1.91466	1.916314	1.91466	0
2023-04-20 02:40:00	1.89514	1.916612	1.89514	0
2023-04-20 02:45:00	1.89691	1.911761	1.89691	0
2023-04-20 02:50:00	1.89928	1.913182	1.89928	0
2023-04-20 02:55:00	1.90638	1.907858	1.90638	0
2023-04-20 03:00:00	1.90401	1.905373	1.90401	0
2023-04-20 03:05:00	1.86732	1.8991	1.86732	0
2023-04-20 03:10:00	1.91584	1.90265	1.91584	0
2023-04-20 03:15:00	1.90341	1.899986	1.90341	0
2023-04-20 03:20:00	1.94188	1.904483	1.94188	0
2023-04-20 03:25:00	1.92176	1.905193	1.92176	0
2023-04-20 03:30:00	1.93715	1.909394	1.93715	0
2023-04-20 03:35:00	1.89455	1.909158	1.89455	0
2023-04-20 03:40:00	1.96318	1.915548	1.96318	0
2023-04-20 03:45:00	1.87562	1.912472	1.87562	0
2023-04-20 03:50:00	1.90047	1.912118	1.90047	0
2023-04-20 03:55:00	1.90579	1.915965	1.90579	0
2023-04-20 04:00:00	1.91644	1.916025	1.91644	0
2023-04-20 04:05:00	1.90401	1.916085	1.90401	0
2023-04-20 04:10:00	1.90756	1.912653	1.90756	0
2023-04-20 04:15:00	1.92649	1.913126	1.92649	0
2023-04-20 04:20:00	1.89454	1.908865	1.89454	0
2023-04-20 04:25:00	1.93477	1.912887	1.93477	0
2023-04-20 04:30:00	1.9188	1.908449	1.9188	0
2023-04-20 04:35:00	1.9395	1.914837	1.9395	0
2023-04-20 04:40:00	1.93477	1.918267	1.93477	0
2023-04-20 04:45:00	1.92293	1.919981	1.92293	0
2023-04-20 04:50:00	1.92057	1.920394	1.92057	0
2023-04-20 04:55:00	1.91761	1.921754	1.91761	0
2023-04-20 05:00:00	1.90637	1.921635	1.90637	0
2023-04-20 05:05:00	1.94187	1.923173	1.94187	0
2023-04-20 05:10:00	1.87087	1.920806	1.87087	0
2023-04-20 05:15:00	1.90578	1.917907	1.90578	0
2023-04-20 05:20:00	1.94719	1.920746	1.94719	0
2023-04-20 05:25:00	1.89157	1.915953	1.89157	0
2023-04-20 05:30:00	1.90992	1.913468	1.90992	0
2023-04-20 05:35:00	1.92531	1.913706	1.92531	0
2023-04-20 05:40:00	1.8969	1.911339	1.8969	0
2023-04-20 05:45:00	1.88626	1.908204	1.88626	0
2023-04-20 05:50:00	1.89573	1.90714	1.89573	0
2023-04-20 05:55:00	1.91644	1.904597	1.91644	0
2023-04-20 06:00:00	1.91763	1.909273	1.91763	0
2023-04-20 06:05:00	1.91999	1.910694	1.91999	0
2023-04-20 06:10:00	1.92295	1.90827	1.92295	0
2023-04-20 06:15:00	1.93892	1.913005	1.93892	0
2023-04-20 06:20:00	1.92768	1.914781	1.92768	0
2023-04-20 06:25:00	1.90756	1.913006	1.90756	0
2023-04-20 06:30:00	1.92294	1.91561	1.92294	0
2023-04-20 06:35:00	1.93537	1.920521	1.93537	0
2023-04-20 06:40:00	1.8975	1.920698	1.8975	0
2023-04-20 06:45:00	1.91584	1.920638	1.91584	0
2023-04-20 06:50:00	1.93951	1.922826	1.93951	0
2023-04-20 06:55:00	1.88923	1.91975	1.88923	0
2023-04-20 07:00:00	1.92473	1.919928	1.92473	0
2023-04-20 07:05:00	1.90342	1.916378	1.90342	0
2023-04-20 07:10:00	1.86024	1.909634	1.86024	0
2023-04-20 07:15:00	1.89691	1.908569	1.89691	0
2023-04-20 07:20:00	1.90047	1.906322	1.90047	0
2023-04-20 07:25:00	1.91584	1.904369	1.91584	0
2023-04-20 07:30:00	1.85194	1.899813	1.85194	0
2023-04-20 07:35:00	1.93891	1.90212	1.93891	0
2023-04-20 07:40:00	1.88981	1.89715	1.88981	0
2023-04-20 07:45:00	1.94897	1.903124	1.94897	0
2023-04-20 07:50:00	1.90756	1.901407	1.90756	0
2023-04-20 07:55:00	1.89217	1.900282	1.89217	0
2023-04-20 08:00:00	1.92945	1.907203	1.92945	0
2023-04-20 08:05:00	1.87739	1.905251	1.87739	0
2023-04-20 08:10:00	1.91585	1.906789	1.91585	0
2023-04-20 08:15:00	1.91585	1.90679	1.91585	0
2023-04-20 08:20:00	1.90579	1.912175	1.90579	0
2023-04-20 08:25:00	1.93952	1.912236	1.93952	0
2023-04-20 08:30:00	1.91111	1.914366	1.91111	0
2023-04-20 08:35:00	1.862	1.905669	1.862	0
2023-04-20 08:40:00	1.9123	1.906143	1.9123	0
2023-04-20 08:45:00	1.92294	1.90922	1.92294	0
2023-04-20 08:50:00	1.90815	1.90709	1.90815	0
2023-04-20 08:55:00	1.90637	1.909988	1.90637	0
2023-04-20 09:00:00	1.9401	1.912413	1.9401	0
2023-04-20 09:05:00	1.8685	1.907678	1.8685	0
2023-04-20 09:10:00	1.93477	1.910576	1.93477	0
2023-04-20 09:15:00	1.86495	1.903119	1.86495	0
2023-04-20 09:20:00	1.91584	1.903592	1.91584	0
2023-04-20 09:25:00	1.8768	1.905072	1.8768	0
2023-04-20 09:30:00	1.91585	1.905427	1.91585	0
2023-04-20 09:35:00	1.94365	1.907498	1.94365	0
2023-04-20 09:40:00	1.89218	1.905901	1.89218	0
2023-04-20 09:45:00	1.89751	1.905015	1.89751	0
2023-04-20 09:50:00	1.88448	1.899453	1.88448	0
2023-04-20 09:55:00	1.91289	1.903892	1.91289	0
2023-04-20 10:00:00	1.92176	1.902591	1.92176	0
2023-04-20 10:05:00	1.88034	1.90413	1.88034	0
2023-04-20 10:10:00	1.88271	1.900817	1.88271	0
2023-04-20 10:15:00	1.91821	1.904958	1.91821	0
2023-04-20 10:20:00	1.87323	1.900696	1.87323	0
2023-04-20 10:25:00	1.9324	1.899571	1.9324	0
2023-04-20 10:30:00	1.90519	1.900872	1.90519	0
2023-04-20 10:35:00	1.92708	1.903829	1.92708	0
2023-04-20 10:40:00	1.86437	1.901818	1.86437	0
2023-04-20 10:45:00	1.9123	1.901759	1.9123	0
2023-04-20 10:50:00	1.91112	1.900695	1.91112	0
2023-04-20 10:55:00	1.90698	1.903359	1.90698	0
2023-04-20 11:00:00	1.90047	1.905135	1.90047	0
2023-04-20 11:05:00	1.85373	1.898687	1.85373	0
2023-04-20 11:10:00	1.93478	1.904842	1.93478	0
2023-04-20 11:15:00	1.92531	1.904133	1.92531	0
2023-04-20 11:20:00	1.93656	1.90727	1.93656	0
2023-04-20 11:25:00	1.87324	1.901886	1.87324	0
2023-04-20 11:30:00	1.88271	1.90372	1.88271	0
2023-04-20 11:35:00	1.904	1.90289	1.904	0
2023-04-20 11:40:00	1.8756	1.899338	1.8756	0
2023-04-20 11:45:00	1.90282	1.898922	1.90282	0
2023-04-20 11:50:00	1.92531	1.901406	1.92531	0
2023-04-20 11:55:00	1.86614	1.902647	1.86614	0
2023-04-20 12:00:00	1.9253	1.901699	1.9253	0
2023-04-20 12:05:00	1.89927	1.899095	1.89927	0
2023-04-20 12:10:00	1.91702	1.897141	1.91702	0
2023-04-20 12:15:00	1.85726	1.895543	1.85726	0
2023-04-20 12:20:00	1.85134	1.892406	1.85134	0
2023-04-20 12:25:00	1.91229	1.893235	1.91229	0
2023-04-20 12:30:00	1.89335	1.89501	1.89335	0
2023-04-20 12:35:00	1.90578	1.895306	1.90578	0
2023-04-20 12:40:00	1.91583	1.894358	1.91583	0
2023-04-20 12:45:00	1.88803	1.896547	1.88803	0
2023-04-20 12:50:00	1.91347	1.895364	1.91347	0
2023-04-20 12:55:00	1.89749	1.895186	1.89749	0
2023-04-20 13:00:00	1.89276	1.89276	1.89276	0
2023-04-20 13:05:00	1.88743	1.895777	1.88743	0
2023-04-20 13:10:00	1.87679	1.898322	1.87679	0
2023-04-20 13:15:00	1.8969	1.896783	1.8969	0
2023-04-20 13:20:00	1.91051	1.898499	1.91051	0
2023-04-20 13:25:00	1.8898	1.896901	1.8898	0
2023-04-20 13:30:00	1.93891	1.899209	1.93891	0
2023-04-20 13:35:00	1.89808	1.900214	1.89808	0
2023-04-20 13:40:00	1.90815	1.899682	1.90815	0
2023-04-20 13:45:00	1.92175	1.902108	1.92175	0
2023-04-20 13:50:00	1.90696	1.903528	1.90696	0
2023-04-20 13:55:00	1.89216	1.904001	1.89216	0
2023-04-20 14:00:00	1.9259	1.908912	1.9259	0
2023-04-20 14:05:00	1.89572	1.908794	1.89572	0
2023-04-20 14:10:00	1.92826	1.910569	1.92826	0
2023-04-20 14:15:00	1.89098	1.910687	1.89098	0
2023-04-20 14:20:00	1.89927	1.906723	1.89927	0
2023-04-20 14:25:00	1.8904	1.905955	1.8904	0
2023-04-20 14:30:00	1.89098	1.904238	1.89098	0
2023-04-20 14:35:00	1.90992	1.903055	1.90992	0
2023-04-20 14:40:00	1.9324	1.905599	1.9324	0
2023-04-20 14:45:00	1.86377	1.90276	1.86377	0
2023-04-20 14:50:00	1.91169	1.901339	1.91169	0
2023-04-20 14:55:00	1.91702	1.903469	1.91702	0
2023-04-20 15:00:00	1.88743	1.899386	1.88743	0
2023-04-20 15:05:00	1.9182	1.902108	1.9182	0
2023-04-20 15:10:00	1.87028	1.899209	1.87028	0
2023-04-20 15:15:00	1.8898	1.899149	1.8898	0
2023-04-20 15:20:00	1.90105	1.900156	1.90105	0
2023-04-20 15:25:00	1.93004	1.902168	1.93004	0
2023-04-20 15:30:00	1.89927	1.898855	1.89927	0
2023-04-20 15:35:00	1.9111	1.903588	1.9111	0
2023-04-20 15:40:00	1.87797	1.900216	1.87797	0
2023-04-20 15:45:00	1.89453	1.897967	1.89453	0
2023-04-20 15:50:00	1.91288	1.900512	1.91288	0
2023-04-20 15:55:00	1.88921	1.897613	1.88921	0
2023-04-20 16:00:00	1.92707	1.903292	1.92707	0
2023-04-20 16:05:00	1.92234	1.906546	1.92234	0
2023-04-20 16:10:00	1.92175	1.908616	1.92175	0
2023-04-20 16:15:00	1.90873	1.906485	1.90873	0
2023-04-20 16:20:00	1.88211	1.904769	1.88211	0
2023-04-20 16:25:00	1.90637	1.904296	1.90637	0
2023-04-20 16:30:00	1.92766	1.909265	1.92766	0
2023-04-20 16:35:00	1.88329	1.908141	1.88329	0
2023-04-20 16:40:00	1.93477	1.91033	1.93477	0
2023-04-20 16:45:00	1.89453	1.910862	1.89453	0
2023-04-20 16:50:00	1.89276	1.907431	1.89276	0
2023-04-20 16:55:00	1.92707	1.907904	1.92707	0
2023-04-20 17:00:00	1.89453	1.905182	1.89453	0
2023-04-20 17:05:00	1.94542	1.908851	1.94542	0
2023-04-20 17:10:00	1.87974	1.908614	1.87974	0
2023-04-20 17:15:00	1.92175	1.910152	1.92175	0
2023-04-20 17:20:00	1.88507	1.905893	1.88507	0
2023-04-20 17:25:00	1.90873	1.908437	1.90873	0
2023-04-20 17:30:00	1.91347	1.906307	1.91347	0
2023-04-20 17:35:00	1.91583	1.908437	1.91583	0
2023-04-20 17:40:00	1.89453	1.908614	1.89453	0
2023-04-20 17:45:00	1.88092	1.903999	1.88092	0
2023-04-20 17:50:00	1.90637	1.905183	1.90637	0
2023-04-20 17:55:00	1.85726	1.896367	1.85726	0
2023-04-20 18:00:00	1.91465	1.899858	1.91465	0
2023-04-20 18:05:00	1.92353	1.900036	1.92353	0
2023-04-20 18:10:00	1.93004	1.904533	1.93004	0
2023-04-20 18:15:00	1.8685	1.90051	1.8685	0
2023-04-20 18:20:00	1.92293	1.901456	1.92293	0
2023-04-20 18:25:00	1.90578	1.900451	1.90578	0
2023-04-20 18:30:00	1.91051	1.902049	1.91051	0
2023-04-20 18:35:00	1.91642	1.905599	1.91642	0
2023-04-20 18:40:00	1.88507	1.903469	1.88507	0
2023-04-20 18:45:00	1.8969	1.907433	1.8969	0
2023-04-20 18:50:00	1.904	1.906368	1.904	0
2023-04-20 18:55:00	1.91051	1.905066	1.91051	0
2023-04-20 19:00:00	1.8827	1.900332	1.8827	0
2023-04-20 19:05:00	1.93004	1.906486	1.93004	0
2023-04-20 19:10:00	1.92766	1.906959	1.92766	0
2023-04-20 19:15:00	1.90637	1.907018	1.90637	0
2023-04-20 19:20:00	1.89394	1.905361	1.89394	0
2023-04-20 19:25:00	1.9259	1.906309	1.9259	0
2023-04-20 19:30:00	1.89691	1.907493	1.89691	0
2023-04-20 19:35:00	1.92354	1.910157	1.92354	0
2023-04-20 19:40:00	1.89218	1.908975	1.89218	0
2023-04-20 19:45:00	1.90283	1.908207	1.90283	0
2023-04-20 19:50:00	1.93952	1.913889	1.93952	0
2023-04-20 19:55:00	1.84899	1.905784	1.84899	0
2023-04-20 20:00:00	1.91822	1.90484	1.91822	0
2023-04-20 20:05:00	1.91348	1.905551	1.91348	0
2023-04-20 20:10:00	1.89217	1.905374	1.89217	0
2023-04-20 20:15:00	1.97441	1.910225	1.97441	0
2023-04-20 20:20:00	1.90223	1.910757	1.90223	0
2023-04-20 20:25:00	1.89276	1.907679	1.89276	0
2023-04-20 20:30:00	1.88744	1.907205	1.88744	0
2023-04-20 20:35:00	1.9111	1.908032	1.9111	0
2023-04-20 20:40:00	1.89868	1.903948	1.89868	0
2023-04-20 20:45:00	1.89335	1.908384	1.89335	0
2023-04-20 20:50:00	1.91347	1.907909	1.91347	0
2023-04-20 20:55:00	1.87028	1.903589	1.87028	0
2023-04-20 21:00:00	1.87738	1.90211	1.87738	0
2023-04-20 21:05:00	1.9324	1.897909	1.9324	0
2023-04-20 21:10:00	1.89927	1.897613	1.89927	0
2023-04-20 21:15:00	1.90223	1.89856	1.90223	0
2023-04-20 21:20:00	1.90578	1.900394	1.90578	0
2023-04-20 21:25:00	1.83951	1.893235	1.83951	0
2023-04-20 21:30:00	1.89216	1.892583	1.89216	0
2023-04-20 21:35:00	1.90992	1.89424	1.90992	0
2023-04-20 21:40:00	1.90282	1.893175	1.90282	0
2023-04-20 21:45:00	1.8969	1.895837	1.8969	0
2023-04-20 21:50:00	1.92412	1.900511	1.92412	0
2023-04-20 21:55:00	1.89335	1.896606	1.89335	0
2023-04-20 22:00:00	1.91347	1.898026	1.91347	0
2023-04-20 22:05:00	1.87501	1.895304	1.87501	0
2023-04-20 22:10:00	1.87087	1.891813	1.87087	0
2023-04-20 22:15:00	1.9111	1.898972	1.9111	0
2023-04-20 22:20:00	1.91761	1.901517	1.91761	0
2023-04-20 22:25:00	1.9111	1.901635	1.9111	0
2023-04-20 22:30:00	1.90755	1.902108	1.90755	0
2023-04-20 22:35:00	1.9395	1.906368	1.9395	0
2023-04-20 22:40:00	1.87087	1.901043	1.87087	0
2023-04-20 22:45:00	1.92412	1.90412	1.92412	0
2023-04-20 22:50:00	1.86495	1.899268	1.86495	0
2023-04-20 22:55:00	1.90873	1.90264	1.90873	0
2023-04-20 23:00:00	1.8969	1.905243	1.8969	0
2023-04-20 23:05:00	1.89986	1.904119	1.89986	0
2023-04-20 23:10:00	1.89453	1.901811	1.89453	0
2023-04-20 23:15:00	1.904	1.901101	1.904	0
2023-04-20 23:20:00	1.90755	1.901101	1.90755	0
2023-04-20 23:25:00	1.91583	1.898734	1.91583	0
2023-04-20 23:30:00	1.89986	1.901633	1.89986	0
2023-04-20 23:35:00	1.93004	1.902225	1.93004	0
2023-04-20 23:40:00	1.90105	1.905835	1.90105	0
2023-04-20 23:45:00	1.90105	1.905067	1.90105	0
2023-04-20 23:50:00	1.89927	1.905304	1.89927	0
2023-04-20 23:55:00	1.904	1.905718	1.904	0
2023-04-21 00:00:00	1.92944	1.909209	1.92944	0
2023-04-21 00:05:00	1.87087	1.905896	1.87087	0
2023-04-21 00:10:00	1.87974	1.903115	1.87974	0
2023-04-21 00:15:00	1.86968	1.8985	1.86968	0
2023-04-21 00:20:00	1.9466	1.903174	1.9466	0
2023-04-21 00:25:00	1.88507	1.898677	1.88507	0
2023-04-21 00:30:00	1.94719	1.903291	1.94719	0
2023-04-21 00:35:00	1.90873	1.904059	1.90873	0
2023-04-21 00:40:00	1.91583	1.905715	1.91583	0
2023-04-21 00:45:00	1.88389	1.903704	1.88389	0
2023-04-21 00:50:00	1.88507	1.899267	1.88507	0
2023-04-21 00:55:00	1.92766	1.904946	1.92766	0
2023-04-21 01:00:00	1.85193	1.902165	1.85193	0
2023-04-21 01:05:00	1.9324	1.908437	1.9324	0
2023-04-21 01:10:00	1.8614	1.899917	1.8614	0
2023-04-21 01:15:00	1.90874	1.902284	1.90874	0
2023-04-21 01:20:00	1.8768	1.895245	1.8768	0
2023-04-21 01:25:00	1.90934	1.895306	1.90934	0
2023-04-21 01:30:00	1.89218	1.892941	1.89218	0
2023-04-21 01:35:00	1.86615	1.891167	1.86615	0
2023-04-21 01:40:00	1.92531	1.895191	1.92531	0
2023-04-21 01:45:00	1.88982	1.891407	1.88982	0
2023-04-21 01:50:00	1.93478	1.899692	1.93478	0
2023-04-21 01:55:00	1.91348	1.8978	1.91348	0
2023-04-21 02:00:00	1.88803	1.900463	1.88803	0
2023-04-21 02:05:00	1.92708	1.902297	1.92708	0
2023-04-21 02:10:00	1.89632	1.904249	1.89632	0
2023-04-21 02:15:00	1.88744	1.902059	1.88744	0
2023-04-21 02:20:00	1.91347	1.904188	1.91347	0
2023-04-21 02:25:00	1.88033	1.905606	1.88033	0
2023-04-21 02:30:00	1.95784	1.908859	1.95784	0
2023-04-21 02:35:00	1.9111	1.910987	1.9111	0
2023-04-21 02:40:00	1.91583	1.909092	1.91583	0
2023-04-21 02:45:00	1.87915	1.905659	1.87915	0
2023-04-21 02:50:00	1.92057	1.908913	1.92057	0
2023-04-21 02:55:00	1.91051	1.907256	1.91051	0
2023-04-21 03:00:00	1.91702	1.909326	1.91702	0
2023-04-21 03:05:00	1.90755	1.911337	1.90755	0
2023-04-21 03:10:00	1.90045	1.910035	1.90045	0
2023-04-21 03:15:00	1.9111	1.913112	1.9111	0
2023-04-21 03:20:00	1.89276	1.906604	1.89276	0
2023-04-21 03:25:00	1.94482	1.909976	1.94482	0
2023-04-21 03:30:00	1.87797	1.90619	1.87797	0
2023-04-21 03:35:00	1.92471	1.910746	1.92471	0
2023-04-21 03:40:00	1.92057	1.910746	1.92057	0
2023-04-21 03:45:00	1.90873	1.910568	1.90873	0
2023-04-21 03:50:00	1.84365	1.903231	1.84365	0
2023-04-21 03:55:00	1.8898	1.901456	1.8898	0
2023-04-21 04:00:00	1.89867	1.901278	1.89867	0
2023-04-21 04:05:00	1.89453	1.899621	1.89453	0
2023-04-21 04:10:00	1.93004	1.903349	1.93004	0
2023-04-21 04:15:00	1.86495	1.895362	1.86495	0
2023-04-21 04:20:00	1.95962	1.903527	1.95962	0
2023-04-21 04:25:00	1.8685	1.897906	1.8685	0
2023-04-21 04:30:00	1.90755	1.896604	1.90755	0
2023-04-21 04:35:00	1.84957	1.890688	1.84957	0
2023-04-21 04:40:00	1.96021	1.902344	1.96021	0
2023-04-21 04:45:00	1.85903	1.899267	1.85903	0
2023-04-21 04:50:00	1.91761	1.901161	1.91761	0
2023-04-21 04:55:00	1.89453	1.901161	1.89453	0
2023-04-21 05:00:00	1.90105	1.898262	1.90105	0
2023-04-21 05:05:00	1.8756	1.899327	1.8756	0
2023-04-21 05:10:00	1.92057	1.895422	1.92057	0
2023-04-21 05:15:00	1.91111	1.899683	1.91111	0
2023-04-21 05:20:00	1.88331	1.897259	1.88331	0
2023-04-21 05:25:00	1.89632	1.901934	1.89632	0
2023-04-21 05:30:00	1.87857	1.89377	1.87857	0
2023-04-21 05:35:00	1.91585	1.899452	1.91585	0
2023-04-21 05:40:00	1.90165	1.897856	1.90165	0
2023-04-21 05:45:00	1.89691	1.898094	1.89691	0
2023-04-21 05:50:00	1.92058	1.900047	1.92058	0
2023-04-21 05:55:00	1.90815	1.903302	1.90815	0
2023-04-21 06:00:00	1.92531	1.903776	1.92531	0
2023-04-21 06:05:00	1.9188	1.904545	1.9188	0
2023-04-21 06:10:00	1.88271	1.904485	1.88271	0
2023-04-21 06:15:00	1.91583	1.906436	1.91583	0
2023-04-21 06:20:00	1.93299	1.911878	1.93299	0
2023-04-21 06:25:00	1.92648	1.912941	1.92648	0
2023-04-21 06:30:00	1.91939	1.914715	1.91939	0
2023-04-21 06:35:00	1.89394	1.914418	1.89394	0
2023-04-21 06:40:00	1.85903	1.908263	1.85903	0
2023-04-21 06:45:00	1.8969	1.907138	1.8969	0
2023-04-21 06:50:00	1.92293	1.9069	1.92293	0
2023-04-21 06:55:00	1.88743	1.903763	1.88743	0
2023-04-21 07:00:00	1.94897	1.910389	1.94897	0
2023-04-21 07:05:00	1.90756	1.909562	1.90756	0
2023-04-21 07:10:00	1.91407	1.90767	1.91407	0
2023-04-21 07:15:00	1.92057	1.907079	1.92057	0
2023-04-21 07:20:00	1.91584	1.906724	1.91584	0
2023-04-21 07:25:00	1.87325	1.904655	1.87325	0
2023-04-21 07:30:00	1.88923	1.907675	1.88923	0
2023-04-21 07:35:00	1.91526	1.909511	1.91526	0
2023-04-21 07:40:00	1.89218	1.906436	1.89218	0
2023-04-21 07:45:00	1.90401	1.908094	1.90401	0
2023-04-21 07:50:00	1.89218	1.902415	1.89218	0
2023-04-21 07:55:00	1.93241	1.9049	1.93241	0
2023-04-21 08:00:00	1.88507	1.902	1.88507	0
2023-04-21 08:05:00	1.92767	1.90271	1.92767	0
2023-04-21 08:10:00	1.9046	1.901586	1.9046	0
2023-04-21 08:15:00	1.92294	1.906555	1.92294	0
2023-04-21 08:20:00	1.87738	1.90537	1.87738	0
2023-04-21 08:25:00	1.9259	1.906434	1.9259	0
2023-04-21 08:30:00	1.89927	1.907143	1.89927	0
2023-04-21 08:35:00	1.9111	1.907852	1.9111	0
2023-04-21 08:40:00	1.92885	1.911519	1.92885	0
2023-04-21 08:45:00	1.88684	1.906962	1.88684	0
2023-04-21 08:50:00	1.8756	1.906015	1.8756	0
2023-04-21 08:55:00	1.90815	1.904063	1.90815	0
2023-04-21 09:00:00	1.88803	1.902406	1.88803	0
2023-04-21 09:05:00	1.8904	1.899152	1.8904	0
2023-04-21 09:10:00	1.88744	1.900158	1.88744	0
2023-04-21 09:15:00	1.9046	1.898028	1.9046	0
2023-04-21 09:20:00	1.93005	1.901106	1.93005	0
2023-04-21 09:25:00	1.85254	1.89525	1.85254	0
2023-04-21 09:30:00	1.89573	1.891938	1.89573	0
2023-04-21 09:35:00	1.91112	1.894366	1.91112	0
2023-04-21 09:40:00	1.89277	1.896083	1.89277	0
2023-04-21 09:45:00	1.90934	1.896202	1.90934	0
2023-04-21 09:50:00	1.92472	1.899871	1.92472	0
2023-04-21 09:55:00	1.92354	1.903185	1.92354	0
2023-04-21 10:00:00	1.88803	1.903244	1.88803	0
2023-04-21 10:05:00	1.93123	1.905907	1.93123	0
2023-04-21 10:10:00	1.85963	1.898865	1.85963	0
2023-04-21 10:15:00	1.89454	1.903065	1.89454	0
2023-04-21 10:20:00	1.91347	1.904839	1.91347	0
2023-04-21 10:25:00	1.88211	1.901938	1.88211	0
2023-04-21 10:30:00	1.84839	1.8975	1.84839	0
2023-04-21 10:35:00	1.93714	1.90028	1.93714	0
2023-04-21 10:40:00	1.85726	1.893534	1.85726	0
2023-04-21 10:45:00	1.93831	1.895011	1.93831	0
2023-04-21 10:50:00	1.904	1.896608	1.904	0
2023-04-21 10:55:00	1.89453	1.892938	1.89453	0
2023-04-21 11:00:00	1.89513	1.896488	1.89513	0
2023-04-21 11:05:00	1.91465	1.898499	1.91465	0
2023-04-21 11:10:00	1.8833	1.895482	1.8833	0
2023-04-21 11:15:00	1.95372	1.902643	1.95372	0
2023-04-21 11:20:00	1.89455	1.907259	1.89455	0
2023-04-21 11:25:00	1.90639	1.904184	1.90639	0
2023-04-21 11:30:00	1.88982	1.90744	1.88982	0
2023-04-21 11:35:00	1.88626	1.902235	1.88626	0
2023-04-21 11:40:00	1.87799	1.899634	1.87799	0
2023-04-21 11:45:00	1.92532	1.902713	1.92532	0
2023-04-21 11:50:00	1.8348	1.89668	1.8348	0
2023-04-21 11:55:00	1.9129	1.896505	1.9129	0
2023-04-21 12:00:00	1.90343	1.898518	1.90343	0
2023-04-21 12:05:00	1.87385	1.890531	1.87385	0
2023-04-21 12:10:00	1.91113	1.892189	1.91113	0
2023-04-21 12:15:00	1.91349	1.892899	1.91349	0
2023-04-21 12:20:00	1.91882	1.895799	1.91882	0
2023-04-21 12:25:00	1.9064	1.897813	1.9064	0
2023-04-21 12:30:00	1.88273	1.898287	1.88273	0
2023-04-21 12:35:00	1.89929	1.895684	1.89929	0
2023-04-21 12:40:00	1.9194	1.904144	1.9194	0
2023-04-21 12:45:00	1.90342	1.903196	1.90342	0
2023-04-21 12:50:00	1.92058	1.904911	1.92058	0
2023-04-21 12:55:00	1.89158	1.906684	1.89158	0
2023-04-21 13:00:00	1.9259	1.908161	1.9259	0
2023-04-21 13:05:00	1.91821	1.908633	1.91821	0
2023-04-21 13:10:00	1.90873	1.907624	1.90873	0
2023-04-21 13:15:00	1.9117	1.908154	1.9117	0
2023-04-21 13:20:00	1.89454	1.909335	1.89454	0
2023-04-21 13:25:00	1.88211	1.907617	1.88211	0
2023-04-21 13:30:00	1.89158	1.904835	1.89158	0
2023-04-21 13:35:00	1.92886	1.907379	1.92886	0
2023-04-21 13:40:00	1.91762	1.907083	1.91762	0
2023-04-21 13:45:00	1.91111	1.909036	1.91111	0
2023-04-21 13:50:00	1.91999	1.908445	1.91999	0
2023-04-21 13:55:00	1.88745	1.905369	1.88745	0
2023-04-21 14:00:00	1.90875	1.905371	1.90875	0
2023-04-21 14:05:00	1.9046	1.904661	1.9046	0
2023-04-21 14:10:00	1.91644	1.906851	1.91644	0
2023-04-21 14:15:00	1.94188	1.912828	1.94188	0
2023-04-21 14:20:00	1.94069	1.917739	1.94069	0
2023-04-21 14:25:00	1.88685	1.913538	1.88685	0
2023-04-21 14:30:00	1.9111	1.912886	1.9111	0
2023-04-21 14:35:00	1.92945	1.91472	1.92945	0
2023-04-21 14:40:00	1.92531	1.915252	1.92531	0
2023-04-21 14:45:00	1.88744	1.915251	1.88744	0
2023-04-21 14:50:00	1.94542	1.918918	1.94542	0
2023-04-21 14:55:00	1.90164	1.918622	1.90164	0
2023-04-21 15:00:00	1.90105	1.917083	1.90105	0
2023-04-21 15:05:00	1.904	1.913295	1.904	0
2023-04-21 15:10:00	1.91347	1.910573	1.91347	0
2023-04-21 15:15:00	1.89986	1.911874	1.89986	0
2023-04-21 15:20:00	1.86377	1.907141	1.86377	0
2023-04-21 15:25:00	1.86673	1.900869	1.86673	0
2023-04-21 15:30:00	1.93004	1.901342	1.93004	0
2023-04-21 15:35:00	1.87382	1.89998	1.87382	0
2023-04-21 15:40:00	1.9111	1.896548	1.9111	0
2023-04-21 15:45:00	1.91347	1.897731	1.91347	0
2023-04-21 15:50:00	1.84247	1.891873	1.84247	0
2023-04-21 15:55:00	1.92293	1.893766	1.92293	0
2023-04-21 16:00:00	1.87501	1.88992	1.87501	0
2023-04-21 16:05:00	1.93004	1.892938	1.93004	0
2023-04-21 16:10:00	1.9395	1.900511	1.9395	0
2023-04-21 16:15:00	1.90992	1.90483	1.90992	0
2023-04-21 16:20:00	1.91465	1.903291	1.91465	0
2023-04-21 16:25:00	1.92412	1.908321	1.92412	0
2023-04-21 16:30:00	1.88862	1.906073	1.88862	0
2023-04-21 16:35:00	1.90045	1.904771	1.90045	0
2023-04-21 16:40:00	1.89453	1.909977	1.89453	0
2023-04-21 16:45:00	1.89157	1.906841	1.89157	0
2023-04-21 16:50:00	1.87323	1.906663	1.87323	0
2023-04-21 16:55:00	1.91111	1.90477	1.91111	0
2023-04-21 17:00:00	1.90638	1.901458	1.90638	0
2023-04-21 17:05:00	1.91348	1.901814	1.91348	0
2023-04-21 17:10:00	1.91763	1.902112	1.91763	0
2023-04-21 17:15:00	1.9194	1.90164	1.9194	0
2023-04-21 17:20:00	1.85905	1.898683	1.85905	0
2023-04-21 17:25:00	1.89099	1.897737	1.89099	0
2023-04-21 17:30:00	1.91348	1.899632	1.91348	0
2023-04-21 17:35:00	1.90638	1.901113	1.90638	0
2023-04-21 17:40:00	1.90874	1.904664	1.90874	0
2023-04-21 17:45:00	1.9259	1.906143	1.9259	0
2023-04-21 17:50:00	1.88744	1.904249	1.88744	0
2023-04-21 17:55:00	1.91702	1.904603	1.91702	0
2023-04-21 18:00:00	1.88033	1.900873	1.88033	0
2023-04-21 18:05:00	1.92531	1.901464	1.92531	0
2023-04-21 18:10:00	1.93714	1.909273	1.93714	0
2023-04-21 18:15:00	1.88684	1.908858	1.88684	0
2023-04-21 18:20:00	1.90164	1.907674	1.90164	0
2023-04-21 18:25:00	1.9111	1.908146	1.9111	0
2023-04-21 18:30:00	1.90164	1.907436	1.90164	0
2023-04-21 18:35:00	1.88743	1.903589	1.88743	0
2023-04-21 18:40:00	1.90341	1.905186	1.90341	0
2023-04-21 18:45:00	1.87856	1.90134	1.87856	0
2023-04-21 18:50:00	1.9324	1.906547	1.9324	0
2023-04-21 18:55:00	1.89572	1.903588	1.89572	0
2023-04-21 19:00:00	1.93004	1.902878	1.93004	0
2023-04-21 19:05:00	1.88507	1.902701	1.88507	0
2023-04-21 19:10:00	1.91524	1.904061	1.91524	0
2023-04-21 19:15:00	1.86673	1.899624	1.86673	0
2023-04-21 19:20:00	1.90164	1.899624	1.90164	0
2023-04-21 19:25:00	1.94306	1.905187	1.94306	0
2023-04-21 19:30:00	1.85963	1.900809	1.85963	0
2023-04-21 19:35:00	1.91583	1.904536	1.91583	0
2023-04-21 19:40:00	1.88448	1.899744	1.88448	0
2023-04-21 19:45:00	1.93714	1.903886	1.93714	0
2023-04-21 19:50:00	1.89749	1.900631	1.89749	0
2023-04-21 19:55:00	1.87679	1.899803	1.87679	0
2023-04-21 20:00:00	1.92648	1.900927	1.92648	0
2023-04-21 20:05:00	1.90815	1.905069	1.90815	0
2023-04-21 20:10:00	1.92766	1.907671	1.92766	0
2023-04-21 20:15:00	1.90696	1.904061	1.90696	0
2023-04-21 20:20:00	1.88507	1.906605	1.88507	0
2023-04-21 20:25:00	1.90873	1.905895	1.90873	0
2023-04-21 20:30:00	1.90578	1.908025	1.90578	0
2023-04-21 20:35:00	1.93536	1.907847	1.93536	0
2023-04-21 20:40:00	1.87087	1.905185	1.87087	0
2023-04-21 20:45:00	1.90696	1.908202	1.90696	0
2023-04-21 20:50:00	1.90873	1.906427	1.90873	0
2023-04-21 20:55:00	1.89157	1.904769	1.89157	0
2023-04-21 21:00:00	1.88743	1.900746	1.88743	0
2023-04-21 21:05:00	1.8969	1.89974	1.8969	0
2023-04-21 21:10:00	1.93181	1.904414	1.93181	0
2023-04-21 21:15:00	1.89513	1.903054	1.89513	0
2023-04-21 21:20:00	1.92175	1.904651	1.92175	0
2023-04-21 21:25:00	1.90815	1.90193	1.90815	0
2023-04-21 21:30:00	1.8969	1.904533	1.8969	0
2023-04-21 21:35:00	1.8969	1.903527	1.8969	0
2023-04-21 21:40:00	1.86732	1.899386	1.86732	0
2023-04-21 21:45:00	1.90164	1.900393	1.90164	0
2023-04-21 21:50:00	1.90105	1.901755	1.90105	0
2023-04-21 21:55:00	1.89216	1.901281	1.89216	0
2023-04-21 22:00:00	1.93714	1.901814	1.93714	0
2023-04-21 22:05:00	1.87087	1.899388	1.87087	0
2023-04-21 22:10:00	1.9253	1.899743	1.9253	0
2023-04-21 22:15:00	1.88625	1.897553	1.88625	0
2023-04-21 22:20:00	1.89335	1.897198	1.89335	0
2023-04-21 22:25:00	1.90341	1.897849	1.90341	0
2023-04-21 22:30:00	1.8969	1.900807	1.8969	0
2023-04-21 22:35:00	1.90045	1.900688	1.90045	0
2023-04-21 22:40:00	1.91288	1.901871	1.91288	0
2023-04-21 22:45:00	1.91465	1.90412	1.91465	0
2023-04-21 22:50:00	1.89572	1.899978	1.89572	0
2023-04-21 22:55:00	1.90873	1.903764	1.90873	0
2023-04-21 23:00:00	1.91347	1.902581	1.91347	0
2023-04-21 23:05:00	1.8898	1.902936	1.8898	0
2023-04-21 23:10:00	1.8827	1.901871	1.8827	0
2023-04-21 23:15:00	1.91939	1.903469	1.91939	0
2023-04-21 23:20:00	1.89631	1.90341	1.89631	0
2023-04-21 23:25:00	1.92412	1.905777	1.92412	0
2023-04-21 23:30:00	1.90637	1.905126	1.90637	0
2023-04-21 23:35:00	1.92293	1.905954	1.92293	0
2023-04-21 23:40:00	1.89453	1.905835	1.89453	0
2023-04-21 23:45:00	1.92885	1.907847	1.92885	0
2023-04-21 23:50:00	1.89808	1.906308	1.89808	0
2023-04-21 23:55:00	1.85903	1.903231	1.85903	0
2023-04-22 00:00:00	1.88862	1.903823	1.88862	0
2023-04-22 00:05:00	1.89808	1.901692	1.89808	0
2023-04-22 00:10:00	1.95903	1.907964	1.95903	0
2023-04-22 00:15:00	1.91583	1.907135	1.91583	0
2023-04-22 00:20:00	1.84483	1.900981	1.84483	0
2023-04-22 00:25:00	1.91879	1.900567	1.91879	0
2023-04-22 00:30:00	1.88565	1.899679	1.88565	0
2023-04-22 00:35:00	1.90045	1.896839	1.90045	0
2023-04-22 00:40:00	1.93831	1.900862	1.93831	0
2023-04-22 00:45:00	1.87087	1.902046	1.87087	0
2023-04-22 00:50:00	1.91406	1.90459	1.91406	0
2023-04-22 00:55:00	1.9395	1.908732	1.9395	0
2023-04-22 01:00:00	1.904	1.903229	1.904	0
2023-04-22 01:05:00	1.89216	1.900862	1.89216	0
2023-04-22 01:10:00	1.94187	1.910566	1.94187	0
2023-04-22 01:15:00	1.88507	1.907194	1.88507	0
2023-04-22 01:20:00	1.93477	1.912106	1.93477	0
2023-04-22 01:25:00	1.92766	1.914827	1.92766	0
2023-04-22 01:30:00	1.9111	1.912106	1.9111	0
2023-04-22 01:35:00	1.88329	1.913348	1.88329	0
2023-04-22 01:40:00	1.90932	1.912874	1.90932	0
2023-04-22 01:45:00	1.8969	1.908614	1.8969	0
2023-04-22 01:50:00	1.91583	1.909797	1.91583	0
2023-04-22 01:55:00	1.9111	1.911691	1.9111	0
2023-04-22 02:00:00	1.8904	1.906544	1.8904	0
2023-04-22 02:05:00	1.91583	1.90962	1.91583	0
2023-04-22 02:10:00	1.9111	1.907253	1.9111	0
2023-04-22 02:15:00	1.89986	1.904473	1.89986	0
2023-04-22 02:20:00	1.90873	1.904236	1.90873	0
2023-04-22 02:25:00	1.90105	1.906012	1.90105	0
2023-04-22 02:30:00	1.91169	1.906249	1.91169	0
2023-04-22 02:35:00	1.88921	1.90548	1.88921	0
2023-04-22 02:40:00	1.8827	1.902167	1.8827	0
2023-04-22 02:45:00	1.92294	1.903351	1.92294	0
2023-04-22 02:50:00	1.90815	1.905126	1.90815	0
2023-04-22 02:55:00	1.90638	1.904181	1.90638	0
2023-04-22 03:00:00	1.90638	1.903709	1.90638	0
2023-04-22 03:05:00	1.92058	1.905781	1.92058	0
2023-04-22 03:10:00	1.8981	1.904718	1.8981	0
2023-04-22 03:15:00	1.89219	1.903832	1.89219	0
2023-04-22 03:20:00	1.90698	1.903361	1.90698	0
2023-04-22 03:25:00	1.89515	1.903955	1.89515	0
2023-04-22 03:30:00	1.88805	1.90449	1.88805	0
2023-04-22 03:35:00	1.90165	1.902361	1.90165	0
2023-04-22 03:40:00	1.93479	1.905025	1.93479	0
2023-04-22 03:45:00	1.87325	1.901712	1.87325	0
2023-04-22 03:50:00	1.91348	1.902422	1.91348	0
2023-04-22 03:55:00	1.89218	1.899582	1.89218	0
2023-04-22 04:00:00	1.9123	1.901002	1.9123	0
2023-04-22 04:05:00	1.87148	1.898931	1.87148	0
2023-04-22 04:10:00	1.9052	1.898753	1.9052	0
2023-04-22 04:15:00	1.9194	1.901178	1.9194	0
2023-04-22 04:20:00	1.87976	1.900349	1.87976	0
2023-04-22 04:25:00	1.9052	1.900704	1.9052	0
2023-04-22 04:30:00	1.88035	1.89526	1.88035	0
2023-04-22 04:35:00	1.93479	1.901414	1.93479	0
2023-04-22 04:40:00	1.85906	1.895972	1.85906	0
2023-04-22 04:45:00	1.94899	1.901653	1.94899	0
2023-04-22 04:50:00	1.8561	1.896033	1.8561	0
2023-04-22 04:55:00	1.91882	1.900767	1.91882	0
2023-04-22 05:00:00	1.91822	1.902069	1.91822	0
2023-04-22 05:05:00	1.88331	1.89846	1.88331	0
2023-04-22 05:10:00	1.91585	1.902069	1.91585	0
2023-04-22 05:15:00	1.88685	1.900234	1.88685	0
2023-04-22 05:20:00	1.91821	1.90402	1.91821	0
2023-04-22 05:25:00	1.89632	1.900173	1.89632	0
2023-04-22 05:30:00	1.93477	1.907744	1.93477	0
2023-04-22 05:35:00	1.88507	1.901352	1.88507	0
2023-04-22 05:40:00	1.92234	1.907976	1.92234	0
2023-04-22 05:45:00	1.9182	1.907914	1.9182	0
2023-04-22 05:50:00	1.9253	1.908622	1.9253	0
2023-04-22 05:55:00	1.89927	1.910218	1.89927	0
2023-04-22 06:00:00	1.9182	1.910453	1.9182	0
2023-04-22 06:05:00	1.91169	1.912937	1.91169	0
2023-04-22 06:10:00	1.88092	1.909208	1.88092	0
2023-04-22 06:15:00	1.88092	1.907668	1.88092	0
2023-04-22 06:20:00	1.90873	1.905064	1.90873	0
2023-04-22 06:25:00	1.90696	1.907253	1.90696	0
2023-04-22 06:30:00	1.93004	1.908023	1.93004	0
2023-04-22 06:35:00	1.91761	1.907964	1.91761	0
2023-04-22 06:40:00	1.9253	1.907964	1.9253	0
2023-04-22 06:45:00	1.91347	1.909384	1.91347	0
2023-04-22 06:50:00	1.91347	1.908911	1.91347	0
2023-04-22 06:55:00	1.89335	1.907077	1.89335	0
2023-04-22 07:00:00	1.91939	1.910924	1.91939	0
2023-04-22 07:05:00	1.88033	1.910865	1.88033	0
2023-04-22 07:10:00	1.92412	1.912404	1.92412	0
2023-04-22 07:15:00	1.904	1.912108	1.904	0
2023-04-22 07:20:00	1.91051	1.910155	1.91051	0
2023-04-22 07:25:00	1.8827	1.906664	1.8827	0
2023-04-22 07:30:00	1.89394	1.903528	1.89394	0
2023-04-22 07:35:00	1.90164	1.902345	1.90164	0
2023-04-22 07:40:00	1.90815	1.901813	1.90815	0
2023-04-22 07:45:00	1.90518	1.902996	1.90518	0
2023-04-22 07:50:00	1.90282	1.901339	1.90282	0
2023-04-22 07:55:00	1.88743	1.902049	1.88743	0
2023-04-22 08:00:00	1.91524	1.901161	1.91524	0
2023-04-22 08:05:00	1.90164	1.900925	1.90164	0
2023-04-22 08:10:00	1.8969	1.899564	1.8969	0
2023-04-22 08:15:00	1.89927	1.901221	1.89927	0
2023-04-22 08:20:00	1.87797	1.899624	1.87797	0
2023-04-22 08:25:00	1.89749	1.899209	1.89749	0
2023-04-22 08:30:00	1.90578	1.898972	1.90578	0
2023-04-22 08:35:00	1.91406	1.89986	1.91406	0
2023-04-22 08:40:00	1.91347	1.900925	1.91347	0
2023-04-22 08:45:00	1.92885	1.905067	1.92885	0
2023-04-22 08:50:00	1.91879	1.905422	1.91879	0
2023-04-22 08:55:00	1.92234	1.907492	1.92234	0
2023-04-22 09:00:00	1.8969	1.907492	1.8969	0
2023-04-22 09:05:00	1.90932	1.908497	1.90932	0
2023-04-22 09:10:00	1.88211	1.908911	1.88211	0
2023-04-22 09:15:00	1.92116	1.911278	1.92116	0
2023-04-22 09:20:00	1.90164	1.910864	1.90164	0
2023-04-22 09:25:00	1.89631	1.909089	1.89631	0
2023-04-22 09:30:00	1.89986	1.907728	1.89986	0
2023-04-22 09:35:00	1.88033	1.902876	1.88033	0
2023-04-22 09:40:00	1.85431	1.896428	1.85431	0
2023-04-22 09:45:00	1.92057	1.896251	1.92057	0
2023-04-22 09:50:00	1.89987	1.896548	1.89987	0
2023-04-22 09:55:00	1.88982	1.894598	1.88982	0
2023-04-22 10:00:00	1.91112	1.897499	1.91112	0
2023-04-22 10:05:00	1.90224	1.895607	1.90224	0
2023-04-22 10:10:00	1.90757	1.8962	1.90757	0
2023-04-22 10:15:00	1.92176	1.898745	1.92176	0
2023-04-22 10:20:00	1.88271	1.89703	1.88271	0
2023-04-22 10:25:00	1.89455	1.898452	1.89455	0
2023-04-22 10:30:00	1.88626	1.901647	1.88626	0
2023-04-22 10:35:00	1.88685	1.898275	1.88685	0
2023-04-22 10:40:00	1.93477	1.901765	1.93477	0
2023-04-22 10:45:00	1.89809	1.902592	1.89809	0
2023-04-22 10:50:00	1.90815	1.902295	1.90815	0
2023-04-22 10:55:00	1.92057	1.904128	1.92057	0
2023-04-22 11:00:00	1.86495	1.899866	1.86495	0
2023-04-22 11:05:00	1.93004	1.900694	1.93004	0
2023-04-22 11:10:00	1.86377	1.8988	1.86377	0
2023-04-22 11:15:00	1.89632	1.898977	1.89632	0
2023-04-22 11:20:00	1.91111	1.901462	1.91111	0
2023-04-22 11:25:00	1.9123	1.904007	1.9123	0
2023-04-22 11:30:00	1.90874	1.901404	1.90874	0
2023-04-22 11:35:00	1.91052	1.902647	1.91052	0
2023-04-22 11:40:00	1.87799	1.899631	1.87799	0
2023-04-22 11:45:00	1.90639	1.898213	1.90639	0
2023-04-22 11:50:00	1.91644	1.903362	1.91644	0
2023-04-22 11:55:00	1.88685	1.899043	1.88685	0
2023-04-22 12:00:00	1.92413	1.905079	1.92413	0
2023-04-22 12:05:00	1.89217	1.904664	1.89217	0
2023-04-22 12:10:00	1.96909	1.910462	1.96909	0
2023-04-22 12:15:00	1.85667	1.904899	1.85667	0
2023-04-22 12:20:00	1.89691	1.903716	1.89691	0
2023-04-22 12:25:00	1.90106	1.90277	1.90106	0
2023-04-22 12:30:00	1.87443	1.902414	1.87443	0
2023-04-22 12:35:00	1.90698	1.902473	1.90698	0
2023-04-22 12:40:00	1.86911	1.89774	1.86911	0
2023-04-22 12:45:00	1.93478	1.902533	1.93478	0
2023-04-22 12:50:00	1.86497	1.896617	1.86497	0
2023-04-22 12:55:00	1.91052	1.898452	1.91052	0
2023-04-22 13:00:00	1.9194	1.893483	1.9194	0
2023-04-22 13:05:00	1.91821	1.899637	1.91821	0
2023-04-22 13:10:00	1.91348	1.901294	1.91348	0
2023-04-22 13:15:00	1.88152	1.89934	1.88152	0
2023-04-22 13:20:00	1.91584	1.903481	1.91584	0
2023-04-22 13:25:00	1.90282	1.903065	1.90282	0
2023-04-22 13:30:00	1.8827	1.904424	1.8827	0
2023-04-22 13:35:00	1.90164	1.90111	1.90164	0
2023-04-22 13:40:00	1.91583	1.906196	1.91583	0
2023-04-22 13:45:00	1.90105	1.905249	1.90105	0
2023-04-22 13:50:00	1.904	1.903709	1.904	0
2023-04-22 13:55:00	1.92234	1.904122	1.92234	0
2023-04-22 14:00:00	1.91229	1.904003	1.91229	0
2023-04-22 14:05:00	1.90637	1.906488	1.90637	0
2023-04-22 14:10:00	1.9253	1.907434	1.9253	0
2023-04-22 14:15:00	1.87205	1.904357	1.87205	0
2023-04-22 14:20:00	1.90637	1.906724	1.90637	0
2023-04-22 14:25:00	1.88743	1.905303	1.88743	0
2023-04-22 14:30:00	1.90223	1.903943	1.90223	0
2023-04-22 14:35:00	1.9117	1.905008	1.9117	0
2023-04-22 14:40:00	1.92531	1.907139	1.92531	0
2023-04-22 14:45:00	1.87088	1.901993	1.87088	0
2023-04-22 14:50:00	1.91407	1.902171	1.91407	0
2023-04-22 14:55:00	1.91585	1.903119	1.91585	0
2023-04-22 15:00:00	1.92531	1.90312	1.92531	0
2023-04-22 15:05:00	1.87325	1.90324	1.87325	0
2023-04-22 15:10:00	1.92295	1.904898	1.92295	0
2023-04-22 15:15:00	1.84721	1.900876	1.84721	0
2023-04-22 15:20:00	1.91821	1.902474	1.91821	0
2023-04-22 15:25:00	1.91111	1.902415	1.91111	0
2023-04-22 15:30:00	1.90105	1.899989	1.90105	0
2023-04-22 15:35:00	1.84484	1.897385	1.84484	0
2023-04-22 15:40:00	1.89217	1.895195	1.89217	0
2023-04-22 15:45:00	1.88389	1.891999	1.88389	0
2023-04-22 15:50:00	1.92116	1.891584	1.92116	0
2023-04-22 15:55:00	1.8756	1.891819	1.8756	0
2023-04-22 16:00:00	1.89098	1.888622	1.89098	0
2023-04-22 16:05:00	1.90105	1.894006	1.90105	0
2023-04-22 16:10:00	1.87915	1.8901	1.87915	0
2023-04-22 16:15:00	1.8969	1.888679	1.8969	0
2023-04-22 16:20:00	1.89808	1.888382	1.89808	0
2023-04-22 16:25:00	1.91051	1.894949	1.91051	0
2023-04-22 16:30:00	1.88389	1.894121	1.88389	0
2023-04-22 16:35:00	1.89217	1.894949	1.89217	0
2023-04-22 16:40:00	1.94247	1.89708	1.94247	0
2023-04-22 16:45:00	1.92531	1.902051	1.92531	0
2023-04-22 16:50:00	1.90047	1.903	1.90047	0
2023-04-22 16:55:00	1.92709	1.905604	1.92709	0
2023-04-22 17:00:00	1.87265	1.904954	1.87265	0
2023-04-22 17:05:00	1.89218	1.904482	1.89218	0
2023-04-22 17:10:00	1.92295	1.906969	1.92295	0
2023-04-22 17:15:00	1.87088	1.903006	1.87088	0
2023-04-22 17:20:00	1.90401	1.905018	1.90401	0
2023-04-22 17:25:00	1.8969	1.905491	1.8969	0
2023-04-22 17:30:00	1.9046	1.901704	1.9046	0
2023-04-22 17:35:00	1.86673	1.895846	1.86673	0
2023-04-22 17:40:00	1.94128	1.899927	1.94128	0
2023-04-22 17:45:00	1.93181	1.900399	1.93181	0
2023-04-22 17:50:00	1.9182	1.904954	1.9182	0
2023-04-22 17:55:00	1.8833	1.904066	1.8833	0
2023-04-22 18:00:00	1.88744	1.900515	1.88744	0
2023-04-22 18:05:00	1.9046	1.903887	1.9046	0
2023-04-22 18:10:00	1.89218	1.902704	1.89218	0
2023-04-22 18:15:00	1.88508	1.901522	1.88508	0
2023-04-22 18:20:00	1.91585	1.902647	1.91585	0
2023-04-22 18:25:00	1.8981	1.905784	1.8981	0
2023-04-22 18:30:00	1.89277	1.900933	1.89277	0
2023-04-22 18:35:00	1.92235	1.899987	1.92235	0
2023-04-22 18:40:00	1.94129	1.902296	1.94129	0
2023-04-22 18:45:00	1.89336	1.903302	1.89336	0
2023-04-22 18:50:00	1.9117	1.905728	1.9117	0
2023-04-22 18:55:00	1.8685	1.902118	1.8685	0
2023-04-22 19:00:00	1.91761	1.904661	1.91761	0
2023-04-22 19:05:00	1.88448	1.904601	1.88448	0
2023-04-22 19:10:00	1.90815	1.903831	1.90815	0
2023-04-22 19:15:00	1.88507	1.902528	1.88507	0
2023-04-22 19:20:00	1.90282	1.903533	1.90282	0
2023-04-22 19:25:00	1.90164	1.901462	1.90164	0
2023-04-22 19:30:00	1.90696	1.898029	1.90696	0
2023-04-22 19:35:00	1.904	1.899093	1.904	0
2023-04-22 19:40:00	1.86909	1.894832	1.86909	0
2023-04-22 19:45:00	1.90164	1.898146	1.90164	0
2023-04-22 19:50:00	1.904	1.896785	1.904	0
2023-04-22 19:55:00	1.86673	1.89501	1.86673	0
2023-04-22 20:00:00	1.87856	1.892051	1.87856	0
2023-04-22 20:05:00	1.91524	1.895068	1.91524	0
2023-04-22 20:10:00	1.91465	1.896251	1.91465	0
2023-04-22 20:15:00	1.91347	1.897434	1.91347	0
2023-04-22 20:20:00	1.86791	1.893529	1.86791	0
2023-04-22 20:25:00	1.92057	1.895186	1.92057	0
2023-04-22 20:30:00	1.85666	1.893943	1.85666	0
2023-04-22 20:35:00	1.91879	1.895658	1.91879	0
2023-04-22 20:40:00	1.91642	1.8969	1.91642	0
2023-04-22 20:45:00	1.88211	1.898438	1.88211	0
2023-04-22 20:50:00	1.86909	1.897491	1.86909	0
2023-04-22 20:55:00	1.904	1.896367	1.904	0
2023-04-22 21:00:00	1.91347	1.896249	1.91347	0
2023-04-22 21:05:00	1.9111	1.896012	1.9111	0
2023-04-22 21:10:00	1.8969	1.898911	1.8969	0
2023-04-22 21:15:00	1.88684	1.895538	1.88684	0
2023-04-22 21:20:00	1.88507	1.898379	1.88507	0
2023-04-22 21:25:00	1.9324	1.89974	1.9324	0
2023-04-22 21:30:00	1.91583	1.899681	1.91583	0
2023-04-22 21:35:00	1.92057	1.903527	1.92057	0
2023-04-22 21:40:00	1.8685	1.903468	1.8685	0
2023-04-22 21:45:00	1.93063	1.906131	1.93063	0
2023-04-22 21:50:00	1.89513	1.904297	1.89513	0
2023-04-22 21:55:00	1.90637	1.903824	1.90637	0
2023-04-22 22:00:00	1.93891	1.908025	1.93891	0
2023-04-22 22:05:00	1.89927	1.909268	1.89927	0
2023-04-22 22:10:00	1.88863	1.909624	1.88863	0
2023-04-22 22:15:00	1.91407	1.907791	1.91407	0
2023-04-22 22:20:00	1.90165	1.906373	1.90165	0
2023-04-22 22:25:00	1.90698	1.905014	1.90698	0
2023-04-22 22:30:00	1.86615	1.904779	1.86615	0
2023-04-22 22:35:00	1.89928	1.901644	1.89928	0
2023-04-22 22:40:00	1.90106	1.902237	1.90106	0
2023-04-22 22:45:00	1.85668	1.897268	1.85668	0
2023-04-22 22:50:00	1.92767	1.896144	1.92767	0
2023-04-22 22:55:00	1.92649	1.898866	1.92649	0
2023-04-22 23:00:00	1.89098	1.899101	1.89098	0
2023-04-22 23:05:00	1.90637	1.898331	1.90637	0
2023-04-22 23:10:00	1.88684	1.89685	1.88684	0
2023-04-22 23:15:00	1.9111	1.897262	1.9111	0
2023-04-22 23:20:00	1.89394	1.900041	1.89394	0
2023-04-22 23:25:00	1.8614	1.896253	1.8614	0
2023-04-22 23:30:00	1.87797	1.893944	1.87797	0
2023-04-22 23:35:00	1.93122	1.901398	1.93122	0
2023-04-22 23:40:00	1.9182	1.900451	1.9182	0
2023-04-22 23:45:00	1.91583	1.899385	1.91583	0
2023-04-22 23:50:00	1.90164	1.900451	1.90164	0
2023-04-22 23:55:00	1.9324	1.903054	1.9324	0
2023-04-23 00:00:00	1.90873	1.905243	1.90873	0
2023-04-23 00:05:00	1.88329	1.902462	1.88329	0
2023-04-23 00:10:00	1.904	1.903468	1.904	0
2023-04-23 00:15:00	1.91051	1.908379	1.91051	0
2023-04-23 00:20:00	1.90578	1.91116	1.90578	0
2023-04-23 00:25:00	1.91051	1.909089	1.91051	0
2023-04-23 00:30:00	1.93477	1.910746	1.93477	0
2023-04-23 00:35:00	1.89453	1.908616	1.89453	0
2023-04-23 00:40:00	1.93004	1.911456	1.93004	0
2023-04-23 00:45:00	1.89868	1.908084	1.89868	0
2023-04-23 00:50:00	1.87501	1.904712	1.87501	0
2023-04-23 00:55:00	1.91821	1.908204	1.91821	0
2023-04-23 01:00:00	1.87088	1.904892	1.87088	0
2023-04-23 01:05:00	1.94425	1.908266	1.94425	0
2023-04-23 01:10:00	1.84425	1.902113	1.84425	0
2023-04-23 01:15:00	1.93241	1.904303	1.93241	0
2023-04-23 01:20:00	1.86851	1.897677	1.86851	0
2023-04-23 01:25:00	1.88508	1.896732	1.88508	0
2023-04-23 01:30:00	1.8768	1.891408	1.8768	0
2023-04-23 01:35:00	1.92472	1.894012	1.92472	0
2023-04-23 01:40:00	1.91348	1.897859	1.91348	0
2023-04-23 01:45:00	1.8904	1.895078	1.8904	0
2023-04-23 01:50:00	1.9117	1.89916	1.9117	0
2023-04-23 01:55:00	1.90045	1.89478	1.90045	0
2023-04-23 02:00:00	1.91643	1.901998	1.91643	0
2023-04-23 02:05:00	1.90164	1.898921	1.90164	0
2023-04-23 02:10:00	1.9182	1.90389	1.9182	0
2023-04-23 02:15:00	1.89986	1.905368	1.89986	0
2023-04-23 02:20:00	1.89216	1.906904	1.89216	0
2023-04-23 02:25:00	1.89927	1.904359	1.89927	0
2023-04-23 02:30:00	1.90637	1.903648	1.90637	0
2023-04-23 02:35:00	1.88743	1.903351	1.88743	0
2023-04-23 02:40:00	1.91406	1.903587	1.91406	0
2023-04-23 02:45:00	1.86614	1.900156	1.86614	0
2023-04-23 02:50:00	1.9253	1.901043	1.9253	0
2023-04-23 02:55:00	1.89453	1.900332	1.89453	0
2023-04-23 03:00:00	1.90164	1.898676	1.90164	0
2023-04-23 03:05:00	1.9111	1.8998	1.9111	0
2023-04-23 03:10:00	1.8898	1.899564	1.8898	0
2023-04-23 03:15:00	1.9111	1.900747	1.9111	0
2023-04-23 03:20:00	1.95548	1.905658	1.95548	0
2023-04-23 03:25:00	1.92057	1.908972	1.92057	0
2023-04-23 03:30:00	1.90164	1.90773	1.90164	0
2023-04-23 03:35:00	1.8969	1.910806	1.8969	0
2023-04-23 03:40:00	1.89808	1.908084	1.89808	0
2023-04-23 03:45:00	1.90637	1.909268	1.90637	0
2023-04-23 03:50:00	1.9182	1.910924	1.9182	0
2023-04-23 03:55:00	1.92057	1.911871	1.92057	0
2023-04-23 04:00:00	1.88803	1.911694	1.88803	0
2023-04-23 04:05:00	1.90165	1.910749	1.90165	0
2023-04-23 04:10:00	1.90698	1.905899	1.90698	0
2023-04-23 04:15:00	1.89691	1.903533	1.89691	0
2023-04-23 04:20:00	1.92117	1.905486	1.92117	0
2023-04-23 04:25:00	1.92768	1.908564	1.92768	0
2023-04-23 04:30:00	1.89514	1.90827	1.89514	0
2023-04-23 04:35:00	1.9259	1.910223	1.9259	0
2023-04-23 04:40:00	1.88153	1.906556	1.88153	0
2023-04-23 04:45:00	1.89277	1.903776	1.89277	0
2023-04-23 04:50:00	1.9188	1.906853	1.9188	0
2023-04-23 04:55:00	1.91111	1.907799	1.91111	0
2023-04-23 05:00:00	1.92057	1.909158	1.92057	0
2023-04-23 05:05:00	1.88033	1.9075	1.88033	0
2023-04-23 05:10:00	1.8969	1.905073	1.8969	0
2023-04-23 05:15:00	1.89927	1.902232	1.89927	0
2023-04-23 05:20:00	1.90873	1.903591	1.90873	0
2023-04-23 05:25:00	1.88743	1.899744	1.88743	0
2023-04-23 05:30:00	1.94897	1.906488	1.94897	0
2023-04-23 05:35:00	1.93714	1.910925	1.93714	0
2023-04-23 05:40:00	1.904	1.909445	1.904	0
2023-04-23 05:45:00	1.87087	1.905421	1.87087	0
2023-04-23 05:50:00	1.90873	1.904237	1.90873	0
2023-04-23 05:55:00	1.87679	1.903883	1.87679	0
2023-04-23 06:00:00	1.90815	1.905008	1.90815	0
2023-04-23 06:05:00	1.87146	1.902227	1.87146	0
2023-04-23 06:10:00	1.9117	1.902524	1.9117	0
2023-04-23 06:15:00	1.92057	1.905838	1.92057	0
2023-04-23 06:20:00	1.92117	1.903058	1.92117	0
2023-04-23 06:25:00	1.90757	1.900101	1.90757	0
2023-04-23 06:30:00	1.91999	1.9017	1.91999	0
2023-04-23 06:35:00	1.87799	1.902412	1.87799	0
2023-04-23 06:40:00	1.90638	1.902177	1.90638	0
2023-04-23 06:45:00	1.9194	1.906438	1.9194	0
2023-04-23 06:50:00	1.88212	1.903835	1.88212	0
2023-04-23 06:55:00	1.91998	1.908687	1.91998	0
2023-04-23 07:00:00	1.94424	1.911941	1.94424	0
2023-04-23 07:05:00	1.90874	1.910758	1.90874	0
2023-04-23 07:10:00	1.84483	1.903124	1.84483	0
2023-04-23 07:15:00	1.90873	1.90324	1.90873	0
2023-04-23 07:20:00	1.9324	1.904481	1.9324	0
2023-04-23 07:25:00	1.87679	1.904361	1.87679	0
2023-04-23 07:30:00	1.90992	1.904715	1.90992	0
2023-04-23 07:35:00	1.89276	1.902051	1.89276	0
2023-04-23 07:40:00	1.87088	1.900927	1.87088	0
2023-04-23 07:45:00	1.8904	1.897969	1.8904	0
2023-04-23 07:50:00	1.93538	1.897083	1.93538	0
2023-04-23 07:55:00	1.8697	1.893179	1.8697	0
2023-04-23 08:00:00	1.91763	1.900459	1.91763	0
2023-04-23 08:05:00	1.89869	1.899455	1.89869	0
2023-04-23 08:10:00	1.8981	1.896025	1.8981	0
2023-04-23 08:15:00	1.92768	1.901114	1.92768	0
2023-04-23 08:20:00	1.88272	1.898394	1.88272	0
2023-04-23 08:25:00	1.89632	1.89875	1.89632	0
2023-04-23 08:30:00	1.84366	1.896028	1.84366	0
2023-04-23 08:35:00	1.93893	1.900881	1.93893	0
2023-04-23 08:40:00	1.89041	1.896384	1.89041	0
2023-04-23 08:45:00	1.92946	1.90236	1.92946	0
2023-04-23 08:50:00	1.89218	1.899815	1.89218	0
2023-04-23 08:55:00	1.92176	1.902122	1.92176	0
2023-04-23 09:00:00	1.89158	1.90147	1.89158	0
2023-04-23 09:05:00	1.91584	1.900286	1.91584	0
2023-04-23 09:10:00	1.88448	1.900462	1.88448	0
2023-04-23 09:15:00	1.91111	1.901941	1.91111	0
2023-04-23 09:20:00	1.90933	1.908508	1.90933	0
2023-04-23 09:25:00	1.88981	1.903596	1.88981	0
2023-04-23 09:30:00	1.90637	1.905192	1.90637	0
2023-04-23 09:35:00	1.92057	1.904303	1.92057	0
2023-04-23 09:40:00	1.9111	1.906195	1.9111	0
2023-04-23 09:45:00	1.90223	1.904242	1.90223	0
2023-04-23 09:50:00	1.93536	1.90862	1.93536	0
2023-04-23 09:55:00	1.90223	1.907259	1.90223	0
2023-04-23 10:00:00	1.8827	1.907081	1.8827	0
2023-04-23 10:05:00	1.9253	1.9085	1.9253	0
2023-04-23 10:10:00	1.87915	1.905482	1.87915	0
2023-04-23 10:15:00	1.91524	1.908025	1.91524	0
2023-04-23 10:20:00	1.91525	1.908913	1.91525	0
2023-04-23 10:25:00	1.94424	1.91128	1.94424	0
2023-04-23 10:30:00	1.90401	1.910571	1.90401	0
2023-04-23 10:35:00	1.89277	1.909625	1.89277	0
2023-04-23 10:40:00	1.91348	1.907437	1.91348	0
2023-04-23 10:45:00	1.92531	1.909745	1.92531	0
2023-04-23 10:50:00	1.88272	1.909747	1.88272	0
2023-04-23 10:55:00	1.90638	1.907855	1.90638	0
2023-04-23 11:00:00	1.86969	1.906909	1.86969	0
2023-04-23 11:05:00	1.91703	1.907088	1.91703	0
2023-04-23 11:10:00	1.89809	1.905372	1.89809	0
2023-04-23 11:15:00	1.92531	1.903479	1.92531	0
2023-04-23 11:20:00	1.88744	1.901822	1.88744	0
2023-04-23 11:25:00	1.92057	1.904602	1.92057	0
2023-04-23 11:30:00	1.88033	1.901287	1.88033	0
2023-04-23 11:35:00	1.89927	1.898683	1.89927	0
2023-04-23 11:40:00	1.91583	1.901994	1.91583	0
2023-04-23 11:45:00	1.88743	1.900099	1.88743	0
2023-04-23 11:50:00	1.90815	1.903945	1.90815	0
2023-04-23 11:55:00	1.8898	1.901222	1.8898	0
2023-04-23 12:00:00	1.9537	1.906783	1.9537	0
2023-04-23 12:05:00	1.90992	1.905244	1.90992	0
2023-04-23 12:10:00	1.8756	1.90406	1.8756	0
2023-04-23 12:15:00	1.86673	1.898676	1.86673	0
2023-04-23 12:20:00	1.9253	1.903173	1.9253	0
2023-04-23 12:25:00	1.87679	1.900925	1.87679	0
2023-04-23 12:30:00	1.93418	1.90276	1.93418	0
2023-04-23 12:35:00	1.90518	1.904535	1.90518	0
2023-04-23 12:40:00	1.90164	1.903884	1.90164	0
2023-04-23 12:45:00	1.8969	1.904594	1.8969	0
2023-04-23 12:50:00	1.91465	1.900689	1.91465	0
2023-04-23 12:55:00	1.8827	1.897967	1.8827	0
2023-04-23 13:00:00	1.8969	1.900097	1.8969	0
2023-04-23 13:05:00	1.9253	1.905954	1.9253	0
2023-04-23 13:10:00	1.85549	1.898973	1.85549	0
2023-04-23 13:15:00	1.91583	1.902877	1.91583	0
2023-04-23 13:20:00	1.91583	1.901042	1.91583	0
2023-04-23 13:25:00	1.94128	1.904652	1.94128	0
2023-04-23 13:30:00	1.8969	1.904178	1.8969	0
2023-04-23 13:35:00	1.90282	1.90477	1.90282	0
2023-04-23 13:40:00	1.91347	1.904652	1.91347	0
2023-04-23 13:45:00	1.87087	1.903469	1.87087	0
2023-04-23 13:50:00	1.91642	1.905421	1.91642	0
2023-04-23 13:55:00	1.8549	1.898381	1.8549	0
2023-04-23 14:00:00	1.88803	1.901635	1.88803	0
2023-04-23 14:05:00	1.88743	1.898795	1.88743	0
2023-04-23 14:10:00	1.91051	1.898263	1.91051	0
2023-04-23 14:15:00	1.89216	1.893351	1.89216	0
2023-04-23 14:20:00	1.91761	1.895422	1.91761	0
2023-04-23 14:25:00	1.87856	1.892996	1.87856	0
2023-04-23 14:30:00	1.9259	1.894239	1.9259	0
2023-04-23 14:35:00	1.89276	1.896428	1.89276	0
2023-04-23 14:40:00	1.94601	1.899387	1.94601	0
2023-04-23 14:45:00	1.90164	1.904061	1.90164	0
2023-04-23 14:50:00	1.92057	1.907315	1.92057	0
2023-04-23 14:55:00	1.91229	1.909801	1.91229	0
2023-04-23 15:00:00	1.8898	1.90773	1.8898	0
2023-04-23 15:05:00	1.87679	1.906193	1.87679	0
2023-04-23 15:10:00	1.93536	1.907968	1.93536	0
2023-04-23 15:15:00	1.91702	1.911814	1.91702	0
2023-04-23 15:20:00	1.88033	1.907257	1.88033	0
2023-04-23 15:25:00	1.93063	1.911044	1.93063	0
2023-04-23 15:30:00	1.9253	1.908973	1.9253	0
2023-04-23 15:35:00	1.95843	1.914652	1.95843	0
2023-04-23 15:40:00	1.91583	1.914178	1.91583	0
2023-04-23 15:45:00	1.91583	1.914532	1.91583	0
2023-04-23 15:50:00	1.88625	1.914177	1.88625	0
2023-04-23 15:55:00	1.93418	1.919916	1.93418	0
2023-04-23 16:00:00	1.91347	1.917727	1.91347	0
2023-04-23 16:05:00	1.91702	1.917727	1.91702	0
2023-04-23 16:10:00	1.90637	1.920331	1.90637	0
2023-04-23 16:15:00	1.93891	1.921159	1.93891	0
2023-04-23 16:20:00	1.86258	1.914887	1.86258	0
2023-04-23 16:25:00	1.89808	1.908852	1.89808	0
2023-04-23 16:30:00	1.92353	1.909622	1.92353	0
2023-04-23 16:35:00	1.89453	1.907492	1.89453	0
2023-04-23 16:40:00	1.89808	1.908675	1.89808	0
2023-04-23 16:45:00	1.9182	1.907077	1.9182	0
2023-04-23 16:50:00	1.89454	1.905184	1.89454	0
2023-04-23 16:55:00	1.92057	1.905539	1.92057	0
2023-04-23 17:00:00	1.91762	1.906664	1.91762	0
2023-04-23 17:05:00	1.87916	1.900689	1.87916	0
2023-04-23 17:10:00	1.91703	1.906134	1.91703	0
2023-04-23 17:15:00	1.88449	1.904775	1.88449	0
2023-04-23 17:20:00	1.92295	1.904717	1.92295	0
2023-04-23 17:25:00	1.90993	1.906257	1.90993	0
2023-04-23 17:30:00	1.87975	1.904424	1.87975	0
2023-04-23 17:35:00	1.89809	1.902413	1.89809	0
2023-04-23 17:40:00	1.93891	1.90685	1.93891	0
2023-04-23 17:45:00	1.88744	1.903537	1.88744	0
2023-04-23 17:50:00	1.93477	1.905252	1.93477	0
2023-04-23 17:55:00	1.87738	1.905074	1.87738	0
2023-04-23 18:00:00	1.8969	1.903061	1.8969	0
2023-04-23 18:05:00	1.91465	1.906077	1.91465	0
2023-04-23 18:10:00	1.90223	1.904005	1.90223	0
2023-04-23 18:15:00	1.88448	1.90146	1.88448	0
2023-04-23 18:20:00	1.92175	1.90566	1.92175	0
2023-04-23 18:25:00	1.89927	1.905778	1.89927	0
2023-04-23 18:30:00	1.86436	1.898323	1.86436	0
2023-04-23 18:35:00	1.904	1.899979	1.904	0
2023-04-23 18:40:00	1.91406	1.897908	1.91406	0
2023-04-23 18:45:00	1.89453	1.899623	1.89453	0
2023-04-23 18:50:00	1.90045	1.899978	1.90045	0
2023-04-23 18:55:00	1.8614	1.894653	1.8614	0
2023-04-23 19:00:00	1.9182	1.89625	1.9182	0
2023-04-23 19:05:00	1.92293	1.900095	1.92293	0
2023-04-23 19:10:00	1.93655	1.901575	1.93655	0
2023-04-23 19:15:00	1.90164	1.901812	1.90164	0
2023-04-23 19:20:00	1.87323	1.902699	1.87323	0
2023-04-23 19:25:00	1.88033	1.900332	1.88033	0
2023-04-23 19:30:00	1.89216	1.898142	1.89216	0
2023-04-23 19:35:00	1.86495	1.895184	1.86495	0
2023-04-23 19:40:00	1.9259	1.897729	1.9259	0
2023-04-23 19:45:00	1.89749	1.901338	1.89749	0
2023-04-23 19:50:00	1.89986	1.899504	1.89986	0
2023-04-23 19:55:00	1.89749	1.89696	1.89749	0
2023-04-23 20:00:00	1.90518	1.893823	1.90518	0
2023-04-23 20:05:00	1.93063	1.896722	1.93063	0
2023-04-23 20:10:00	1.86377	1.895776	1.86377	0
2023-04-23 20:15:00	1.90992	1.898735	1.90992	0
2023-04-23 20:20:00	1.90282	1.899801	1.90282	0
2023-04-23 20:25:00	1.86614	1.89992	1.86614	0
2023-04-23 20:30:00	1.92057	1.899387	1.92057	0
2023-04-23 20:35:00	1.88507	1.898145	1.88507	0
2023-04-23 20:40:00	1.92885	1.901044	1.92885	0
2023-04-23 20:45:00	1.88862	1.900157	1.88862	0
2023-04-23 20:50:00	1.88448	1.898087	1.88448	0
2023-04-23 20:55:00	1.91288	1.896312	1.91288	0
2023-04-23 21:00:00	1.85903	1.895838	1.85903	0
2023-04-23 21:05:00	1.904	1.895246	1.904	0
2023-04-23 21:10:00	1.9182	1.896784	1.9182	0
2023-04-23 21:15:00	1.92175	1.902345	1.92175	0
2023-04-23 21:20:00	1.87087	1.897375	1.87087	0
2023-04-23 21:25:00	1.93004	1.901872	1.93004	0
2023-04-23 21:30:00	1.87797	1.896784	1.87797	0
2023-04-23 21:35:00	1.90459	1.898381	1.90459	0
2023-04-23 21:40:00	1.90518	1.900451	1.90518	0
2023-04-23 21:45:00	1.89453	1.898616	1.89453	0
2023-04-23 21:50:00	1.90164	1.902877	1.90164	0
2023-04-23 21:55:00	1.90341	1.902818	1.90341	0
2023-04-23 22:00:00	1.93418	1.904416	1.93418	0
2023-04-23 22:05:00	1.92826	1.905067	1.92826	0
2023-04-23 22:10:00	1.93358	1.911338	1.93358	0
2023-04-23 22:15:00	1.90873	1.909207	1.90873	0
2023-04-23 22:20:00	1.91347	1.912757	1.91347	0
2023-04-23 22:25:00	1.88329	1.910627	1.88329	0
2023-04-23 22:30:00	1.93714	1.913823	1.93714	0
2023-04-23 22:35:00	1.88092	1.912462	1.88092	0
2023-04-23 22:40:00	1.92885	1.915183	1.92885	0
2023-04-23 22:45:00	1.89098	1.91394	1.89098	0
2023-04-23 22:50:00	1.89157	1.909679	1.89157	0
2023-04-23 22:55:00	1.89453	1.906306	1.89453	0
2023-04-23 23:00:00	1.9537	1.908318	1.9537	0
2023-04-23 23:05:00	1.82708	1.900153	1.82708	0
2023-04-23 23:10:00	1.90815	1.899621	1.90815	0
2023-04-23 23:15:00	1.93122	1.904414	1.93122	0
2023-04-23 23:20:00	1.89098	1.899798	1.89098	0
2023-04-23 23:25:00	1.90873	1.902579	1.90873	0
2023-04-23 23:30:00	1.92175	1.901869	1.92175	0
2023-04-23 23:35:00	1.93714	1.906485	1.93714	0
2023-04-23 23:40:00	1.9111	1.908438	1.9111	0
2023-04-23 23:45:00	1.92293	1.911278	1.92293	0
2023-04-23 23:50:00	1.90932	1.90684	1.90932	0
2023-04-23 23:55:00	1.85193	1.909325	1.85193	0
2023-04-24 00:00:00	1.90282	1.908792	1.90282	0
2023-04-24 00:05:00	1.8614	1.90181	1.8614	0
2023-04-24 00:10:00	1.91642	1.904354	1.91642	0
2023-04-24 00:15:00	1.90223	1.903704	1.90223	0
2023-04-24 00:20:00	1.92353	1.903882	1.92353	0
2023-04-24 00:25:00	1.86614	1.896782	1.86614	0
2023-04-24 00:30:00	1.90164	1.895836	1.90164	0
2023-04-24 00:35:00	1.87441	1.890984	1.87441	0
2023-04-24 00:40:00	1.90637	1.890689	1.90637	0
2023-04-24 00:45:00	1.88803	1.894299	1.88803	0
2023-04-24 00:50:00	1.90696	1.894713	1.90696	0
2023-04-24 00:55:00	1.88565	1.897138	1.88565	0
2023-04-24 01:00:00	1.92116	1.897612	1.92116	0
2023-04-24 01:05:00	1.89276	1.896665	1.89276	0
2023-04-24 01:10:00	1.87028	1.89134	1.87028	0
2023-04-24 01:15:00	1.90637	1.895363	1.90637	0
2023-04-24 01:20:00	1.88329	1.893528	1.88329	0
2023-04-24 01:25:00	1.89394	1.895481	1.89394	0
2023-04-24 01:30:00	1.89572	1.894416	1.89572	0
2023-04-24 01:35:00	1.88743	1.894356	1.88743	0
2023-04-24 01:40:00	1.92766	1.896426	1.92766	0
2023-04-24 01:45:00	1.88803	1.896664	1.88803	0
2023-04-24 01:50:00	1.89808	1.894356	1.89808	0
2023-04-24 01:55:00	1.90223	1.895303	1.90223	0
2023-04-24 02:00:00	1.89513	1.897788	1.89513	0
2023-04-24 02:05:00	1.9111	1.898261	1.9111	0
2023-04-24 02:10:00	1.85549	1.895481	1.85549	0
2023-04-24 02:15:00	1.88684	1.894771	1.88684	0
2023-04-24 02:20:00	1.92766	1.897965	1.92766	0
2023-04-24 02:25:00	1.87028	1.89625	1.87028	0
2023-04-24 02:30:00	1.91347	1.894831	1.91347	0
2023-04-24 02:35:00	1.8969	1.895718	1.8969	0
2023-04-24 02:40:00	1.89216	1.895126	1.89216	0
2023-04-24 02:45:00	1.8969	1.894593	1.8969	0
2023-04-24 02:50:00	1.86081	1.891161	1.86081	0
2023-04-24 02:55:00	1.91642	1.891693	1.91642	0
2023-04-24 03:00:00	1.91642	1.897786	1.91642	0
2023-04-24 03:05:00	1.8969	1.898792	1.8969	0
2023-04-24 03:10:00	1.90164	1.89619	1.90164	0
2023-04-24 03:15:00	1.87323	1.896485	1.87323	0
2023-04-24 03:20:00	1.93595	1.898733	1.93595	0
2023-04-24 03:25:00	1.86909	1.895952	1.86909	0
2023-04-24 03:30:00	1.91051	1.897787	1.91051	0
2023-04-24 03:35:00	1.88684	1.896781	1.88684	0
2023-04-24 03:40:00	1.92648	1.903348	1.92648	0
2023-04-24 03:45:00	1.88921	1.900627	1.88921	0
2023-04-24 03:50:00	1.91702	1.900687	1.91702	0
2023-04-24 03:55:00	1.87679	1.898676	1.87679	0
2023-04-24 04:00:00	1.91879	1.900391	1.91879	0
2023-04-24 04:05:00	1.88329	1.901397	1.88329	0
2023-04-24 04:10:00	1.89631	1.897433	1.89631	0
2023-04-24 04:15:00	1.88743	1.899267	1.88743	0
2023-04-24 04:20:00	1.93122	1.901338	1.93122	0
2023-04-24 04:25:00	1.90637	1.903291	1.90637	0
2023-04-24 04:30:00	1.88743	1.899386	1.88743	0
2023-04-24 04:35:00	1.96317	1.906782	1.96317	0
2023-04-24 04:40:00	1.85903	1.900983	1.85903	0
2023-04-24 04:45:00	1.88743	1.902047	1.88743	0
2023-04-24 04:50:00	1.8827	1.898438	1.8827	0
2023-04-24 04:55:00	1.92885	1.902994	1.92885	0
2023-04-24 05:00:00	1.86495	1.899858	1.86495	0
2023-04-24 05:05:00	1.92175	1.90329	1.92175	0
2023-04-24 05:10:00	1.89572	1.89974	1.89572	0
2023-04-24 05:15:00	1.93831	1.902934	1.93831	0
2023-04-24 05:20:00	1.90518	1.904709	1.90518	0
2023-04-24 05:25:00	1.92707	1.901099	1.92707	0
2023-04-24 05:30:00	1.87797	1.902993	1.87797	0
2023-04-24 05:35:00	1.89631	1.903881	1.89631	0
2023-04-24 05:40:00	1.90223	1.905834	1.90223	0
2023-04-24 05:45:00	1.833	1.896249	1.833	0
2023-04-24 05:50:00	1.92707	1.902461	1.92707	0
2023-04-24 05:55:00	1.98861	1.909147	1.98861	0
2023-04-24 06:00:00	1.89927	1.909502	1.89927	0
2023-04-24 06:05:00	1.89513	1.905184	1.89513	0
2023-04-24 06:10:00	1.89335	1.904001	1.89335	0
2023-04-24 06:15:00	1.90932	1.902226	1.90932	0
2023-04-24 06:20:00	1.87501	1.90193	1.87501	0
2023-04-24 06:25:00	1.8827	1.900569	1.8827	0
2023-04-24 06:30:00	1.87619	1.897965	1.87619	0
2023-04-24 06:35:00	1.88921	1.903586	1.88921	0
2023-04-24 06:40:00	1.90815	1.901694	1.90815	0
2023-04-24 06:45:00	1.94601	1.897434	1.94601	0
2023-04-24 06:50:00	1.86554	1.894061	1.86554	0
2023-04-24 06:55:00	1.94482	1.89903	1.94482	0
2023-04-24 07:00:00	1.84542	1.894237	1.84542	0
2023-04-24 07:05:00	1.87441	1.890746	1.87441	0
2023-04-24 07:10:00	1.93891	1.897136	1.93891	0
2023-04-24 07:15:00	1.88389	1.897255	1.88389	0
2023-04-24 07:20:00	1.91347	1.900983	1.91347	0
2023-04-24 07:25:00	1.8969	1.901752	1.8969	0
2023-04-24 07:30:00	1.8549	1.896427	1.8549	0
2023-04-24 07:35:00	1.904	1.892226	1.904	0
2023-04-24 07:40:00	1.90518	1.89619	1.90518	0
2023-04-24 07:45:00	1.94956	1.896664	1.94956	0
2023-04-24 07:50:00	1.8969	1.901812	1.8969	0
2023-04-24 07:55:00	1.90164	1.904535	1.90164	0
2023-04-24 08:00:00	1.89216	1.89986	1.89216	0
2023-04-24 08:05:00	1.92293	1.903764	1.92293	0
2023-04-24 08:10:00	1.9253	1.904947	1.9253	0
2023-04-24 08:15:00	1.90223	1.90548	1.90223	0
2023-04-24 08:20:00	1.90637	1.910627	1.90637	0
2023-04-24 08:25:00	1.9259	1.912817	1.9259	0
2023-04-24 08:30:00	1.85252	1.907551	1.85252	0
2023-04-24 08:35:00	1.90282	1.902877	1.90282	0
2023-04-24 08:40:00	1.9111	1.904297	1.9111	0
2023-04-24 08:45:00	1.89513	1.903646	1.89513	0
2023-04-24 08:50:00	1.91229	1.905659	1.91229	0
2023-04-24 08:55:00	1.90873	1.904239	1.90873	0
2023-04-24 09:00:00	1.95606	1.907315	1.95606	0
2023-04-24 09:05:00	1.8827	1.905362	1.8827	0
2023-04-24 09:10:00	1.87797	1.902522	1.87797	0
2023-04-24 09:15:00	1.904	1.900332	1.904	0
2023-04-24 09:20:00	1.89394	1.904474	1.89394	0
2023-04-24 09:25:00	1.90223	1.904415	1.90223	0
2023-04-24 09:30:00	1.94365	1.90767	1.94365	0
2023-04-24 09:35:00	1.87797	1.905954	1.87797	0
2023-04-24 09:40:00	1.89394	1.904119	1.89394	0
2023-04-24 09:45:00	1.90696	1.903942	1.90696	0
2023-04-24 09:50:00	1.92826	1.901162	1.92826	0
2023-04-24 09:55:00	1.8969	1.902582	1.8969	0
2023-04-24 10:00:00	1.8904	1.903825	1.8904	0
2023-04-24 10:05:00	1.9324	1.906665	1.9324	0
2023-04-24 10:10:00	1.88389	1.90566	1.88389	0
2023-04-24 10:15:00	1.91702	1.907139	1.91702	0
2023-04-24 10:20:00	1.92885	1.905659	1.92885	0
2023-04-24 10:25:00	1.92944	1.910806	1.92944	0
2023-04-24 10:30:00	1.88389	1.909801	1.88389	0
2023-04-24 10:35:00	1.91229	1.910334	1.91229	0
2023-04-24 10:40:00	1.89453	1.906961	1.89453	0
2023-04-24 10:45:00	1.90873	1.908144	1.90873	0
2023-04-24 10:50:00	1.92234	1.911338	1.92234	0
2023-04-24 10:55:00	1.87323	1.905421	1.87323	0
2023-04-24 11:00:00	1.8969	1.906722	1.8969	0
2023-04-24 11:05:00	1.90164	1.905184	1.90164	0
2023-04-24 11:10:00	1.8898	1.901279	1.8898	0
2023-04-24 11:15:00	1.90873	1.899208	1.90873	0
2023-04-24 11:20:00	1.87915	1.898734	1.87915	0
2023-04-24 11:25:00	1.90637	1.898142	1.90637	0
2023-04-24 11:30:00	1.89216	1.897905	1.89216	0
2023-04-24 11:35:00	1.87323	1.894355	1.87323	0
2023-04-24 11:40:00	1.9111	1.893231	1.9111	0
2023-04-24 11:45:00	1.90045	1.895953	1.90045	0
2023-04-24 11:50:00	1.94838	1.901101	1.94838	0
2023-04-24 11:55:00	1.9395	1.904887	1.9395	0
2023-04-24 12:00:00	1.8969	1.905597	1.8969	0
2023-04-24 12:05:00	1.8969	1.904414	1.8969	0
2023-04-24 12:10:00	1.9182	1.908319	1.9182	0
2023-04-24 12:15:00	1.9182	1.909502	1.9182	0
2023-04-24 12:20:00	1.88448	1.908734	1.88448	0
2023-04-24 12:25:00	1.92116	1.913527	1.92116	0
2023-04-24 12:30:00	1.90164	1.912581	1.90164	0
2023-04-24 12:35:00	1.90815	1.913351	1.90815	0
2023-04-24 12:40:00	1.91169	1.909682	1.91169	0
2023-04-24 12:45:00	1.9111	1.906842	1.9111	0
2023-04-24 12:50:00	1.90164	1.907316	1.90164	0
2023-04-24 12:55:00	1.88684	1.90631	1.88684	0
2023-04-24 13:00:00	1.89157	1.903647	1.89157	0
2023-04-24 13:05:00	1.90223	1.90205	1.90223	0
2023-04-24 13:10:00	1.91939	1.905541	1.91939	0
2023-04-24 13:15:00	1.88329	1.901754	1.88329	0
2023-04-24 13:20:00	1.8898	1.90057	1.8898	0
2023-04-24 13:25:00	1.87797	1.897552	1.87797	0
2023-04-24 13:30:00	1.89098	1.895481	1.89098	0
2023-04-24 13:35:00	1.88743	1.893114	1.88743	0
2023-04-24 13:40:00	1.92293	1.895243	1.92293	0
2023-04-24 13:45:00	1.89157	1.895716	1.89157	0
2023-04-24 13:50:00	1.90282	1.896841	1.90282	0
2023-04-24 13:55:00	1.86081	1.892699	1.86081	0
2023-04-24 14:00:00	1.90992	1.891752	1.90992	0
2023-04-24 14:05:00	1.89986	1.893409	1.89986	0
2023-04-24 14:10:00	1.89986	1.894415	1.89986	0
2023-04-24 14:15:00	1.92057	1.898675	1.92057	0
2023-04-24 14:20:00	1.88329	1.897906	1.88329	0
2023-04-24 14:25:00	1.93477	1.90264	1.93477	0
2023-04-24 14:30:00	1.88033	1.89838	1.88033	0
2023-04-24 14:35:00	1.95606	1.904829	1.95606	0
2023-04-24 14:40:00	1.88389	1.902936	1.88389	0
2023-04-24 14:45:00	1.88862	1.905717	1.88862	0
2023-04-24 14:50:00	1.89927	1.904652	1.89927	0
2023-04-24 14:55:00	1.89276	1.903942	1.89276	0
2023-04-24 15:00:00	1.90637	1.904593	1.90637	0
2023-04-24 15:05:00	1.89394	1.90193	1.89394	0
2023-04-24 15:10:00	1.9182	1.905421	1.9182	0
2023-04-24 15:15:00	1.93477	1.905421	1.93477	0
2023-04-24 15:20:00	1.8827	1.905658	1.8827	0
2023-04-24 15:25:00	1.89808	1.89986	1.89808	0
2023-04-24 15:30:00	1.89394	1.900865	1.89394	0
2023-04-24 15:35:00	1.90459	1.902462	1.90459	0
2023-04-24 15:40:00	1.90815	1.90335	1.90815	0
2023-04-24 15:45:00	1.90518	1.904592	1.90518	0
2023-04-24 15:50:00	1.8898	1.902935	1.8898	0
2023-04-24 15:55:00	1.92057	1.905598	1.92057	0
2023-04-24 16:00:00	1.88565	1.902343	1.88565	0
2023-04-24 16:05:00	1.91524	1.90039	1.91524	0
2023-04-24 16:10:00	1.91406	1.903526	1.91406	0
2023-04-24 16:15:00	1.90459	1.904177	1.90459	0
2023-04-24 16:20:00	1.90518	1.905301	1.90518	0
2023-04-24 16:25:00	1.83774	1.898616	1.83774	0
2023-04-24 16:30:00	1.90164	1.897965	1.90164	0
2023-04-24 16:35:00	1.89927	1.897374	1.89927	0
2023-04-24 16:40:00	1.89394	1.897788	1.89394	0
2023-04-24 16:45:00	1.90518	1.896249	1.90518	0
2023-04-24 16:50:00	1.91465	1.899149	1.91465	0
2023-04-24 16:55:00	1.88625	1.89625	1.88625	0
2023-04-24 17:00:00	1.94838	1.899682	1.94838	0
2023-04-24 17:05:00	1.91583	1.900806	1.91583	0
2023-04-24 17:10:00	1.90992	1.90128	1.90992	0
2023-04-24 17:15:00	1.87619	1.905125	1.87619	0
2023-04-24 17:20:00	1.92293	1.907254	1.92293	0
2023-04-24 17:25:00	1.90637	1.907964	1.90637	0
2023-04-24 17:30:00	1.90518	1.909088	1.90518	0
2023-04-24 17:35:00	1.94009	1.912579	1.94009	0
2023-04-24 17:40:00	1.89098	1.910212	1.89098	0
2023-04-24 17:45:00	1.89808	1.911395	1.89808	0
2023-04-24 17:50:00	1.92826	1.909383	1.92826	0
2023-04-24 17:55:00	1.92412	1.910212	1.92412	0
2023-04-24 18:00:00	1.89335	1.908555	1.89335	0
2023-04-24 18:05:00	1.90459	1.911395	1.90459	0
2023-04-24 18:10:00	1.90755	1.909857	1.90755	0
2023-04-24 18:15:00	1.92353	1.911573	1.92353	0
2023-04-24 18:20:00	1.89276	1.910331	1.89276	0
2023-04-24 18:25:00	1.90045	1.906367	1.90045	0
2023-04-24 18:30:00	1.89216	1.906485	1.89216	0
2023-04-24 18:35:00	1.89986	1.906663	1.89986	0
2023-04-24 18:40:00	1.8898	1.902817	1.8898	0
2023-04-24 18:45:00	1.94601	1.905006	1.94601	0
2023-04-24 18:50:00	1.90164	1.905835	1.90164	0
2023-04-24 18:55:00	1.87797	1.903173	1.87797	0
2023-04-24 19:00:00	1.90873	1.903291	1.90873	0
2023-04-24 19:05:00	1.91169	1.902107	1.91169	0
2023-04-24 19:10:00	1.88329	1.90116	1.88329	0
2023-04-24 19:15:00	1.87915	1.89903	1.87915	0
2023-04-24 19:20:00	1.88743	1.898557	1.88743	0
2023-04-24 19:25:00	1.91583	1.900154	1.91583	0
2023-04-24 19:30:00	1.91761	1.902935	1.91761	0
2023-04-24 19:35:00	1.90164	1.898498	1.90164	0
2023-04-24 19:40:00	1.90932	1.899266	1.90932	0
2023-04-24 19:45:00	1.89276	1.900745	1.89276	0
2023-04-24 19:50:00	1.85666	1.895538	1.85666	0
2023-04-24 19:55:00	1.92293	1.896662	1.92293	0
2023-04-24 20:00:00	1.87856	1.896189	1.87856	0
2023-04-24 20:05:00	1.92944	1.901218	1.92944	0
2023-04-24 20:10:00	1.904	1.902875	1.904	0
2023-04-24 20:15:00	1.89927	1.901219	1.89927	0
2023-04-24 20:20:00	1.94423	1.903881	1.94423	0
2023-04-24 20:25:00	1.92412	1.906129	1.92412	0
2023-04-24 20:30:00	1.88033	1.90323	1.88033	0
2023-04-24 20:35:00	1.88862	1.902816	1.88862	0
2023-04-24 20:40:00	1.91524	1.908674	1.91524	0
2023-04-24 20:45:00	1.91051	1.907432	1.91051	0
2023-04-24 20:50:00	1.89808	1.909384	1.89808	0
2023-04-24 20:55:00	1.88921	1.905361	1.88921	0
2023-04-24 21:00:00	1.90518	1.905479	1.90518	0
2023-04-24 21:05:00	1.90282	1.905834	1.90282	0
2023-04-24 21:10:00	1.88921	1.900332	1.88921	0
2023-04-24 21:15:00	1.904	1.89832	1.904	0
2023-04-24 21:20:00	1.92057	1.902344	1.92057	0
2023-04-24 21:25:00	1.87382	1.900864	1.87382	0
2023-04-24 21:30:00	1.9253	1.90187	1.9253	0
2023-04-24 21:35:00	1.92057	1.902876	1.92057	0
2023-04-24 21:40:00	1.904	1.903468	1.904	0
2023-04-24 21:45:00	1.87915	1.902462	1.87915	0
2023-04-24 21:50:00	1.91642	1.903586	1.91642	0
2023-04-24 21:55:00	1.90164	1.903468	1.90164	0
2023-04-24 22:00:00	1.88803	1.90335	1.88803	0
2023-04-24 22:05:00	1.8969	1.90264	1.8969	0
2023-04-24 22:10:00	1.8401	1.894593	1.8401	0
2023-04-24 22:15:00	1.89216	1.896427	1.89216	0
2023-04-24 22:20:00	1.87797	1.891694	1.87797	0
2023-04-24 22:25:00	1.90755	1.890392	1.90755	0
2023-04-24 22:30:00	1.95962	1.895954	1.95962	0
2023-04-24 22:35:00	1.88921	1.89696	1.88921	0
2023-04-24 22:40:00	1.9253	1.897848	1.9253	0
2023-04-24 22:45:00	1.88803	1.896487	1.88803	0
2023-04-24 22:50:00	1.89986	1.89767	1.89986	0
2023-04-24 22:55:00	1.9182	1.8998	1.9182	0
2023-04-24 23:00:00	1.92648	1.908438	1.92648	0
2023-04-24 23:05:00	1.89453	1.908675	1.89453	0
2023-04-24 23:10:00	1.87501	1.908379	1.87501	0
2023-04-24 23:15:00	1.904	1.908024	1.904	0
2023-04-24 23:20:00	1.88743	1.900805	1.88743	0
2023-04-24 23:25:00	1.88033	1.899917	1.88033	0
2023-04-24 23:30:00	1.92057	1.899444	1.92057	0
2023-04-24 23:35:00	1.92293	1.902934	1.92293	0
2023-04-24 23:40:00	1.86554	1.899502	1.86554	0
2023-04-24 23:45:00	1.92412	1.900094	1.92412	0
2023-04-24 23:50:00	1.8969	1.897136	1.8969	0
2023-04-24 23:55:00	1.89986	1.897669	1.89986	0
2023-04-25 00:00:00	1.91229	1.901397	1.91229	0
2023-04-25 00:05:00	1.90459	1.901456	1.90459	0
2023-04-25 00:10:00	1.87146	1.899859	1.87146	0
2023-04-25 00:15:00	1.9111	1.902936	1.9111	0
2023-04-25 00:20:00	1.88033	1.898912	1.88033	0
2023-04-25 00:25:00	1.92353	1.898972	1.92353	0
2023-04-25 00:30:00	1.90164	1.902582	1.90164	0
2023-04-25 00:35:00	1.89927	1.900097	1.89927	0
2023-04-25 00:40:00	1.9111	1.901517	1.9111	0
2023-04-25 00:45:00	1.92353	1.903884	1.92353	0
2023-04-25 00:50:00	1.90164	1.902819	1.90164	0
2023-04-25 00:55:00	1.8898	1.90134	1.8898	0
2023-04-25 01:00:00	1.904	1.904594	1.904	0
2023-04-25 01:05:00	1.89157	1.902641	1.89157	0
2023-04-25 01:10:00	1.91406	1.906014	1.91406	0
2023-04-25 01:15:00	1.91347	1.905008	1.91347	0
2023-04-25 01:20:00	1.95252	1.910096	1.95252	0
2023-04-25 01:25:00	1.89394	1.909563	1.89394	0
2023-04-25 01:30:00	1.90223	1.908676	1.90223	0
2023-04-25 01:35:00	1.8898	1.905303	1.8898	0
2023-04-25 01:40:00	1.89631	1.90477	1.89631	0
2023-04-25 01:45:00	1.90341	1.906131	1.90341	0
2023-04-25 01:50:00	1.92057	1.907788	1.92057	0
2023-04-25 01:55:00	1.87797	1.906428	1.87797	0
2023-04-25 02:00:00	1.91229	1.906251	1.91229	0
2023-04-25 02:05:00	1.90164	1.905068	1.90164	0
2023-04-25 02:10:00	1.90045	1.899861	1.90045	0
2023-04-25 02:15:00	1.89276	1.899743	1.89276	0
2023-04-25 02:20:00	1.89927	1.899447	1.89927	0
2023-04-25 02:25:00	1.89631	1.900098	1.89631	0
2023-04-25 02:30:00	1.91288	1.901755	1.91288	0
2023-04-25 02:35:00	1.904	1.901814	1.904	0
2023-04-25 02:40:00	1.89572	1.899329	1.89572	0
2023-04-25 02:45:00	1.90637	1.902169	1.90637	0
2023-04-25 02:50:00	1.90637	1.901577	1.90637	0
2023-04-25 02:55:00	1.9259	1.904003	1.9259	0
2023-04-25 03:00:00	1.91229	1.905187	1.91229	0
2023-04-25 03:05:00	1.91051	1.906962	1.91051	0
2023-04-25 03:10:00	1.91761	1.908796	1.91761	0
2023-04-25 03:15:00	1.87915	1.90708	1.87915	0
2023-04-25 03:20:00	1.91583	1.907375	1.91583	0
2023-04-25 03:25:00	1.91583	1.908558	1.91583	0
2023-04-25 03:30:00	1.88329	1.907315	1.88329	0
2023-04-25 03:35:00	1.90637	1.907315	1.90637	0
2023-04-25 03:40:00	1.88152	1.90483	1.88152	0
2023-04-25 03:45:00	1.93299	1.905539	1.93299	0
2023-04-25 03:50:00	1.9324	1.90755	1.9324	0
2023-04-25 03:55:00	1.89631	1.90613	1.89631	0
2023-04-25 04:00:00	1.90873	1.905242	1.90873	0
2023-04-25 04:05:00	1.86968	1.904295	1.86968	0
2023-04-25 04:10:00	1.90282	1.902994	1.90282	0
2023-04-25 04:15:00	1.904	1.901811	1.904	0
2023-04-25 04:20:00	1.93299	1.906781	1.93299	0
2023-04-25 04:25:00	1.8549	1.901634	1.8549	0
2023-04-25 04:30:00	1.88033	1.901515	1.88033	0
2023-04-25 04:35:00	1.90873	1.899089	1.90873	0
2023-04-25 04:40:00	1.87146	1.892995	1.87146	0
2023-04-25 04:45:00	1.90755	1.894119	1.90755	0
2023-04-25 04:50:00	1.88389	1.891635	1.88389	0
2023-04-25 04:55:00	1.89572	1.894239	1.89572	0
2023-04-25 05:00:00	1.91347	1.895304	1.91347	0
2023-04-25 05:05:00	1.90637	1.895541	1.90637	0
2023-04-25 05:10:00	1.87797	1.890039	1.87797	0
2023-04-25 05:15:00	1.87915	1.892464	1.87915	0
2023-04-25 05:20:00	1.89631	1.894062	1.89631	0
2023-04-25 05:25:00	1.89453	1.892642	1.89453	0
2023-04-25 05:30:00	1.86732	1.892228	1.86732	0
2023-04-25 05:35:00	1.90815	1.892288	1.90815	0
2023-04-25 05:40:00	1.90992	1.894891	1.90992	0
2023-04-25 05:45:00	1.8904	1.894359	1.8904	0
2023-04-25 05:50:00	1.88803	1.891815	1.88803	0
2023-04-25 05:55:00	1.95725	1.896903	1.95725	0
2023-04-25 06:00:00	1.91583	1.900689	1.91583	0
2023-04-25 06:05:00	1.9111	1.903884	1.9111	0
2023-04-25 06:10:00	1.89808	1.904061	1.89808	0
2023-04-25 06:15:00	1.8117	1.895778	1.8117	0
2023-04-25 06:20:00	2.41461	1.950507	2.41461	0
2023-04-25 06:25:00	2.72642	2.032334	2.72642	0
2023-04-25 06:30:00	2.32053	2.073395	2.32053	0
2023-04-25 06:35:00	2.17321	2.101676	2.17321	0
2023-04-25 06:40:00	2.0886	2.121733	2.0886	0
2023-04-25 06:45:00	2.02293	2.128301	2.02293	0
2023-04-25 06:50:00	1.94068	2.130786	1.94068	0
2023-04-25 06:55:00	1.94779	2.134455	1.94779	0
2023-04-25 07:00:00	1.89808	2.134455	1.89808	0
2023-04-25 07:05:00	1.91642	2.144927	1.91642	0
2023-04-25 07:10:00	1.88507	2.091973	1.88507	0
2023-04-25 07:15:00	1.90341	2.009672	1.90341	0
2023-04-25 07:20:00	1.88803	1.966422	1.88803	0
2023-04-25 07:25:00	1.87797	1.936898	1.87797	0
2023-04-25 07:30:00	1.83596	1.911634	1.83596	0
2023-04-25 07:35:00	1.85963	1.895304	1.85963	0
2023-04-25 07:40:00	1.8324	1.884476	1.8324	0
2023-04-25 07:45:00	1.84247	1.873944	1.84247	0
2023-04-25 07:50:00	1.86614	1.87075	1.86614	0
2023-04-25 07:55:00	1.76437	1.855545	1.76437	0
2023-04-25 08:00:00	1.82826	1.849864	1.82826	0
2023-04-25 08:05:00	1.81821	1.841344	1.81821	0
2023-04-25 08:10:00	1.78566	1.831107	1.78566	0
2023-04-25 08:15:00	1.83359	1.826669	1.83359	0
2023-04-25 08:20:00	1.78212	1.821285	1.78212	0
2023-04-25 08:25:00	1.79868	1.81519	1.79868	0
2023-04-25 08:30:00	1.7904	1.81099	1.7904	0
2023-04-25 08:35:00	1.79927	1.80667	1.79927	0
2023-04-25 08:40:00	1.78625	1.798681	1.78625	0
2023-04-25 08:45:00	1.82649	1.804893	1.82649	0
2023-04-25 08:50:00	1.79927	1.801994	1.79927	0
2023-04-25 08:55:00	1.8117	1.801343	1.8117	0
2023-04-25 09:00:00	1.79099	1.801876	1.79099	0
2023-04-25 09:05:00	1.75253	1.79377	1.75253	0
2023-04-25 09:10:00	1.80046	1.795604	1.80046	0
2023-04-25 09:15:00	1.81407	1.797143	1.81407	0
2023-04-25 09:20:00	1.77679	1.795782	1.77679	0
2023-04-25 09:25:00	1.83655	1.79951	1.83655	0
2023-04-25 09:30:00	1.79099	1.799984	1.79099	0
2023-04-25 09:35:00	1.79868	1.797203	1.79868	0
2023-04-25 09:40:00	1.8046	1.797736	1.8046	0
2023-04-25 09:45:00	1.83596	1.800162	1.83596	0
2023-04-25 09:50:00	1.78212	1.799275	1.78212	0
2023-04-25 09:55:00	1.78566	1.802588	1.78566	0
2023-04-25 10:00:00	1.79158	1.8017	1.79158	0
2023-04-25 10:05:00	1.79632	1.799925	1.79632	0
2023-04-25 10:10:00	1.7904	1.801286	1.7904	0
2023-04-25 10:15:00	1.81525	1.799156	1.81525	0
2023-04-25 10:20:00	1.76437	1.796494	1.76437	0
2023-04-25 10:25:00	1.79276	1.795902	1.79276	0
2023-04-25 10:30:00	1.79809	1.795251	1.79809	0
2023-04-25 10:35:00	1.7833	1.789985	1.7833	0
2023-04-25 10:40:00	1.78625	1.790398	1.78625	0
2023-04-25 10:45:00	1.78744	1.790576	1.78744	0
2023-04-25 10:50:00	1.78922	1.79034	1.78922	0
2023-04-25 10:55:00	1.79573	1.790281	1.79573	0
2023-04-25 11:00:00	1.76969	1.78821	1.76969	0
2023-04-25 11:05:00	1.81939	1.788624	1.81939	0
2023-04-25 11:10:00	1.78566	1.790753	1.78566	0
2023-04-25 11:15:00	1.80815	1.792292	1.80815	0
2023-04-25 11:20:00	1.78507	1.79099	1.78507	0
2023-04-25 11:25:00	1.81466	1.794126	1.81466	0
2023-04-25 11:30:00	1.762	1.791701	1.762	0
2023-04-25 11:35:00	1.81229	1.794186	1.81229	0
2023-04-25 11:40:00	1.8117	1.796434	1.8117	0
2023-04-25 11:45:00	1.76377	1.793238	1.76377	0
2023-04-25 11:50:00	1.76614	1.792883	1.76614	0
2023-04-25 11:55:00	1.80519	1.791463	1.80519	0
2023-04-25 12:00:00	1.82294	1.795191	1.82294	0
2023-04-25 12:05:00	1.77383	1.791759	1.77383	0
2023-04-25 12:10:00	1.76555	1.789807	1.76555	0
2023-04-25 12:15:00	1.77028	1.785369	1.77028	0
2023-04-25 12:20:00	1.78566	1.787735	1.78566	0
2023-04-25 12:25:00	1.77975	1.784481	1.77975	0
2023-04-25 12:30:00	1.80992	1.784303	1.80992	0
2023-04-25 12:35:00	1.77798	1.785724	1.77798	0
2023-04-25 12:40:00	1.77147	1.786257	1.77147	0
2023-04-25 12:45:00	1.79868	1.785606	1.79868	0
2023-04-25 12:50:00	1.77442	1.780754	1.77442	0
2023-04-25 12:55:00	1.79868	1.783239	1.79868	0
2023-04-25 13:00:00	1.77916	1.7846	1.77916	0
2023-04-25 13:05:00	1.84069	1.791641	1.84069	0
2023-04-25 13:10:00	1.75667	1.788742	1.75667	0
2023-04-25 13:15:00	1.78685	1.789452	1.78685	0
2023-04-25 13:20:00	1.7975	1.78821	1.7975	0
2023-04-25 13:25:00	1.80341	1.790753	1.80341	0
2023-04-25 13:30:00	1.79868	1.793474	1.79868	0
2023-04-25 13:35:00	1.76496	1.790102	1.76496	0
2023-04-25 13:40:00	1.7762	1.79028	1.7762	0
2023-04-25 13:45:00	1.79395	1.789807	1.79395	0
2023-04-25 13:50:00	1.79514	1.791405	1.79514	0
2023-04-25 13:55:00	1.77088	1.784424	1.77088	0
2023-04-25 14:00:00	1.78389	1.787146	1.78389	0
2023-04-25 14:05:00	1.733	1.781761	1.733	0
2023-04-25 14:10:00	1.75312	1.777323	1.75312	0
2023-04-25 14:15:00	1.73715	1.770697	1.73715	0
2023-04-25 14:20:00	1.7407	1.764899	1.7407	0
2023-04-25 14:25:00	1.78982	1.767385	1.78982	0
2023-04-25 14:30:00	1.74249	1.764014	1.74249	0
2023-04-25 14:35:00	1.78449	1.763068	1.78449	0
2023-04-25 14:40:00	1.76438	1.759992	1.76438	0
2023-04-25 14:45:00	1.75669	1.758573	1.75669	0
2023-04-25 14:50:00	1.75609	1.755793	1.75609	0
2023-04-25 14:55:00	1.74781	1.757274	1.74781	0
2023-04-25 15:00:00	1.71467	1.753429	1.71467	0
2023-04-25 15:05:00	1.76141	1.755855	1.76141	0
2023-04-25 15:10:00	1.7342	1.755205	1.7342	0
2023-04-25 15:15:00	1.78923	1.755146	1.78923	0
2023-04-25 15:20:00	1.73479	1.754376	1.73479	0
2023-04-25 15:25:00	1.79277	1.755204	1.79277	0
2023-04-25 15:30:00	1.7052	1.749286	1.7052	0
2023-04-25 15:35:00	1.78922	1.752539	1.78922	0
2023-04-25 15:40:00	1.75904	1.752834	1.75904	0
2023-04-25 15:45:00	1.77442	1.755495	1.77442	0
2023-04-25 15:50:00	1.73597	1.757625	1.73597	0
2023-04-25 15:55:00	1.77265	1.758749	1.77265	0
2023-04-25 16:00:00	1.7691	1.762239	1.7691	0
2023-04-25 16:05:00	1.74602	1.757918	1.74602	0
2023-04-25 16:10:00	1.76969	1.761408	1.76969	0
2023-04-25 16:15:00	1.76614	1.758745	1.76614	0
2023-04-25 16:20:00	1.74366	1.762591	1.74366	0
2023-04-25 16:25:00	1.76674	1.760343	1.76674	0
2023-04-25 16:30:00	1.72591	1.75703	1.72591	0
2023-04-25 16:35:00	1.76318	1.755906	1.76318	0
2023-04-25 16:40:00	1.76082	1.758391	1.76082	0
2023-04-25 16:45:00	1.80224	1.76135	1.80224	0
2023-04-25 16:50:00	1.71112	1.755552	1.71112	0
2023-04-25 16:55:00	1.76141	1.757091	1.76141	0
2023-04-25 17:00:00	1.76851	1.756973	1.76851	0
2023-04-25 17:05:00	1.71881	1.75224	1.71881	0
2023-04-25 17:10:00	1.75726	1.7536	1.75726	0
2023-04-25 17:15:00	1.73241	1.750167	1.73241	0
2023-04-25 17:20:00	1.78093	1.755669	1.78093	0
2023-04-25 17:25:00	1.78863	1.758214	1.78863	0
2023-04-25 17:30:00	1.75963	1.758095	1.75963	0
2023-04-25 17:35:00	1.75608	1.753479	1.75608	0
2023-04-25 17:40:00	1.76555	1.758922	1.76555	0
2023-04-25 17:45:00	1.76733	1.759514	1.76733	0
2023-04-25 17:50:00	1.75786	1.758449	1.75786	0
2023-04-25 17:55:00	1.78152	1.76472	1.78152	0
2023-04-25 18:00:00	1.72827	1.761821	1.72827	0
2023-04-25 18:05:00	1.76614	1.765194	1.76614	0
2023-04-25 18:10:00	1.7336	1.760461	1.7336	0
2023-04-25 18:15:00	1.80105	1.761703	1.80105	0
2023-04-25 18:20:00	1.75253	1.760993	1.75253	0
2023-04-25 18:25:00	1.74662	1.760047	1.74662	0
2023-04-25 18:30:00	1.76969	1.760461	1.76969	0
2023-04-25 18:35:00	1.73597	1.757325	1.73597	0
2023-04-25 18:40:00	1.74958	1.756497	1.74958	0
2023-04-25 18:45:00	1.78153	1.756498	1.78153	0
2023-04-25 18:50:00	1.73479	1.75715	1.73479	0
2023-04-25 18:55:00	1.75077	1.755613	1.75077	0
2023-04-25 19:00:00	1.78923	1.761176	1.78923	0
2023-04-25 19:05:00	1.75846	1.756917	1.75846	0
2023-04-25 19:10:00	1.7348	1.755144	1.7348	0
2023-04-25 19:15:00	1.76674	1.757156	1.76674	0
2023-04-25 19:20:00	1.74841	1.755028	1.74841	0
2023-04-25 19:25:00	1.75787	1.757218	1.75787	0
2023-04-25 19:30:00	1.75195	1.757455	1.75195	0
2023-04-25 19:35:00	1.71112	1.750414	1.71112	0
2023-04-25 19:40:00	1.80638	1.757573	1.80638	0
2023-04-25 19:45:00	1.72	1.754496	1.72	0
2023-04-25 19:50:00	1.77147	1.75272	1.77147	0
2023-04-25 19:55:00	1.76318	1.753192	1.76318	0
2023-04-25 20:00:00	1.75786	1.755498	1.75786	0
2023-04-25 20:05:00	1.76318	1.755142	1.76318	0
2023-04-25 20:10:00	1.74662	1.754963	1.74662	0
2023-04-25 20:15:00	1.74602	1.753778	1.74602	0
2023-04-25 20:20:00	1.762	1.754783	1.762	0
2023-04-25 20:25:00	1.77265	1.760936	1.77265	0
2023-04-25 20:30:00	1.77442	1.75774	1.77442	0
2023-04-25 20:35:00	1.72591	1.758331	1.72591	0
2023-04-25 20:40:00	1.77265	1.758449	1.77265	0
2023-04-25 20:45:00	1.75667	1.757798	1.75667	0
2023-04-25 20:50:00	1.762	1.758212	1.762	0
2023-04-25 20:55:00	1.76141	1.758035	1.76141	0
2023-04-25 21:00:00	1.72946	1.756319	1.72946	0
2023-04-25 21:05:00	1.78034	1.759751	1.78034	0
2023-04-25 21:10:00	1.77442	1.760993	1.77442	0
2023-04-25 21:15:00	1.76791	1.760519	1.76791	0
2023-04-25 21:20:00	1.78685	1.761762	1.78685	0
2023-04-25 21:25:00	1.733	1.762471	1.733	0
2023-04-25 21:30:00	1.76318	1.761524	1.76318	0
2023-04-25 21:35:00	1.71525	1.757382	1.71525	0
2023-04-25 21:40:00	1.762	1.757382	1.762	0
2023-04-25 21:45:00	1.74425	1.755666	1.74425	0
2023-04-25 21:50:00	1.8046	1.76318	1.8046	0
2023-04-25 21:55:00	1.74721	1.759867	1.74721	0
2023-04-25 22:00:00	1.76791	1.759216	1.76791	0
2023-04-25 22:05:00	1.73478	1.755903	1.73478	0
2023-04-25 22:10:00	1.75372	1.75259	1.75372	0
2023-04-25 22:15:00	1.75726	1.755016	1.75726	0
2023-04-25 22:20:00	1.77501	1.756199	1.77501	0
2023-04-25 22:25:00	1.7478	1.759454	1.7478	0
2023-04-25 22:30:00	1.72768	1.756022	1.72768	0
2023-04-25 22:35:00	1.74248	1.755845	1.74248	0
2023-04-25 22:40:00	1.74958	1.750343	1.74958	0
2023-04-25 22:45:00	1.78271	1.753893	1.78271	0
2023-04-25 22:50:00	1.76023	1.753125	1.76023	0
2023-04-25 22:55:00	1.75786	1.755433	1.75786	0
2023-04-25 23:00:00	1.76377	1.756438	1.76377	0
2023-04-25 23:05:00	1.76555	1.757267	1.76555	0
2023-04-25 23:10:00	1.71703	1.751469	1.71703	0
2023-04-25 23:15:00	1.79395	1.756084	1.79395	0
2023-04-25 23:20:00	1.72591	1.755907	1.72591	0
2023-04-25 23:25:00	1.78034	1.759693	1.78034	0
2023-04-25 23:30:00	1.7549	1.760225	1.7549	0
2023-04-25 23:35:00	1.80578	1.762532	1.80578	0
2023-04-25 23:40:00	1.68567	1.755076	1.68567	0
2023-04-25 23:45:00	1.78093	1.757383	1.78093	0
2023-04-25 23:50:00	1.71466	1.752472	1.71466	0
2023-04-25 23:55:00	1.75786	1.751703	1.75786	0
2023-04-26 00:00:00	1.78566	1.758566	1.78566	0
2023-04-26 00:05:00	1.75312	1.754483	1.75312	0
2023-04-26 00:10:00	1.733	1.755192	1.733	0
2023-04-26 00:15:00	1.7478	1.751938	1.7478	0
2023-04-26 00:20:00	1.75726	1.752174	1.75726	0
2023-04-26 00:25:00	1.74662	1.746258	1.74662	0
2023-04-26 00:30:00	1.74839	1.75253	1.74839	0
2023-04-26 00:35:00	1.74307	1.748744	1.74307	0
2023-04-26 00:40:00	1.72176	1.749454	1.72176	0
2023-04-26 00:45:00	1.76259	1.749927	1.76259	0
2023-04-26 00:50:00	1.74484	1.745845	1.74484	0
2023-04-26 00:55:00	1.78744	1.749277	1.78744	0
2023-04-26 01:00:00	1.74543	1.75052	1.74543	0
2023-04-26 01:05:00	1.76614	1.752354	1.76614	0
2023-04-26 01:10:00	1.67975	1.744603	1.67975	0
2023-04-26 01:15:00	1.77147	1.747088	1.77147	0
2023-04-26 01:20:00	1.7265	1.744899	1.7265	0
2023-04-26 01:25:00	1.79927	1.750519	1.79927	0
2023-04-26 01:30:00	1.72058	1.750401	1.72058	0
2023-04-26 01:35:00	1.77206	1.751348	1.77206	0
2023-04-26 01:40:00	1.73064	1.749928	1.73064	0
2023-04-26 01:45:00	1.75667	1.746851	1.75667	0
2023-04-26 01:50:00	1.76614	1.748922	1.76614	0
2023-04-26 01:55:00	1.74188	1.746496	1.74188	0
2023-04-26 02:00:00	1.74484	1.753005	1.74484	0
2023-04-26 02:05:00	1.75549	1.751407	1.75549	0
2023-04-26 02:10:00	1.75608	1.754365	1.75608	0
2023-04-26 02:15:00	1.77383	1.751821	1.77383	0
2023-04-26 02:20:00	1.77442	1.757205	1.77442	0
2023-04-26 02:25:00	1.75253	1.755252	1.75253	0
2023-04-26 02:30:00	1.79691	1.761879	1.79691	0
2023-04-26 02:35:00	1.72709	1.758921	1.72709	0
2023-04-26 02:40:00	1.75194	1.757501	1.75194	0
2023-04-26 02:45:00	1.75786	1.759099	1.75786	0
2023-04-26 02:50:00	1.77206	1.761821	1.77206	0
2023-04-26 02:55:00	1.75253	1.761525	1.75253	0
2023-04-26 03:00:00	1.79395	1.765312	1.79395	0
2023-04-26 03:05:00	1.73241	1.76117	1.73241	0
2023-04-26 03:10:00	1.77561	1.761289	1.77561	0
2023-04-26 03:15:00	1.74307	1.760343	1.74307	0
2023-04-26 03:20:00	1.76969	1.757621	1.76969	0
2023-04-26 03:25:00	1.762	1.761112	1.762	0
2023-04-26 03:30:00	1.73183	1.759101	1.73183	0
2023-04-26 03:35:00	1.7336	1.756675	1.7336	0
2023-04-26 03:40:00	1.78744	1.758213	1.78744	0
2023-04-26 03:45:00	1.76851	1.759811	1.76851	0
2023-04-26 03:50:00	1.78093	1.758509	1.78093	0
2023-04-26 03:55:00	1.77265	1.762533	1.77265	0
2023-04-26 04:00:00	1.7478	1.759752	1.7478	0
2023-04-26 04:05:00	1.76555	1.762	1.76555	0
2023-04-26 04:10:00	1.74958	1.759989	1.74958	0
2023-04-26 04:15:00	1.74543	1.758332	1.74543	0
2023-04-26 04:20:00	1.73419	1.758568	1.73419	0
2023-04-26 04:25:00	1.76082	1.76129	1.76082	0
2023-04-26 04:30:00	1.73478	1.756024	1.73478	0
2023-04-26 04:35:00	1.7691	1.756083	1.7691	0
2023-04-26 04:40:00	1.75963	1.753953	1.75963	0
2023-04-26 04:45:00	1.76791	1.753479	1.76791	0
2023-04-26 04:50:00	1.76614	1.755313	1.76614	0
2023-04-26 04:55:00	1.7407	1.752828	1.7407	0
2023-04-26 05:00:00	1.73892	1.751762	1.73892	0
2023-04-26 05:05:00	1.78152	1.755371	1.78152	0
2023-04-26 05:10:00	1.7123	1.753182	1.7123	0
2023-04-26 05:15:00	1.77857	1.754957	1.77857	0
2023-04-26 05:20:00	1.70342	1.751821	1.70342	0
2023-04-26 05:25:00	1.75253	1.750164	1.75253	0
2023-04-26 05:30:00	1.7549	1.749691	1.7549	0
2023-04-26 05:35:00	1.74129	1.747029	1.74129	0
2023-04-26 05:40:00	1.76614	1.747029	1.76614	0
2023-04-26 05:45:00	1.76082	1.749041	1.76082	0
2023-04-26 05:50:00	1.73005	1.748154	1.73005	0
2023-04-26 05:55:00	1.77028	1.74703	1.77028	0
2023-04-26 06:00:00	1.70993	1.746793	1.70993	0
2023-04-26 06:05:00	1.72946	1.741882	1.72946	0
2023-04-26 06:10:00	1.78566	1.750106	1.78566	0
2023-04-26 06:15:00	1.69574	1.744427	1.69574	0
2023-04-26 06:20:00	1.77916	1.746853	1.77916	0
2023-04-26 06:25:00	1.73241	1.745965	1.73241	0
2023-04-26 06:30:00	1.75549	1.7449	1.75549	0
2023-04-26 06:35:00	1.76674	1.745492	1.76674	0
2023-04-26 06:40:00	1.74188	1.746675	1.74188	0
2023-04-26 06:45:00	1.77028	1.746675	1.77028	0
2023-04-26 06:50:00	1.77975	1.753657	1.77975	0
2023-04-26 06:55:00	1.75549	1.75626	1.75549	0
2023-04-26 07:00:00	1.71408	1.749102	1.71408	0
2023-04-26 07:05:00	1.77739	1.757267	1.77739	0
2023-04-26 07:10:00	1.7336	1.752711	1.7336	0
2023-04-26 07:15:00	1.72768	1.752238	1.72768	0
2023-04-26 07:20:00	1.77265	1.753954	1.77265	0
2023-04-26 07:25:00	1.77324	1.754604	1.77324	0
2023-04-26 07:30:00	1.74899	1.755315	1.74899	0
2023-04-26 07:35:00	1.77501	1.755788	1.77501	0
2023-04-26 07:40:00	1.74543	1.752356	1.74543	0
2023-04-26 07:45:00	1.69455	1.746262	1.69455	0
2023-04-26 07:50:00	1.75608	1.750462	1.75608	0
2023-04-26 07:55:00	1.77206	1.749929	1.77206	0
2023-04-26 08:00:00	1.69869	1.746438	1.69869	0
2023-04-26 08:05:00	1.77265	1.750935	1.77265	0
2023-04-26 08:10:00	1.71703	1.745373	1.71703	0
2023-04-26 08:15:00	1.71703	1.739752	1.71703	0
2023-04-26 08:20:00	1.74543	1.739396	1.74543	0
2023-04-26 08:25:00	1.7975	1.741645	1.7975	0
2023-04-26 08:30:00	1.762	1.743302	1.762	0
2023-04-26 08:35:00	1.69928	1.743775	1.69928	0
2023-04-26 08:40:00	1.76791	1.744958	1.76791	0
2023-04-26 08:45:00	1.70993	1.738745	1.70993	0
2023-04-26 08:50:00	1.73183	1.742059	1.73183	0
2023-04-26 08:55:00	1.73124	1.737918	1.73124	0
2023-04-26 09:00:00	1.71762	1.737977	1.71762	0
2023-04-26 09:05:00	1.72827	1.739101	1.72827	0
2023-04-26 09:10:00	1.75549	1.740107	1.75549	0
2023-04-26 09:15:00	1.72413	1.73277	1.72413	0
2023-04-26 09:20:00	1.72709	1.729279	1.72709	0
2023-04-26 09:25:00	1.70816	1.730167	1.70816	0
2023-04-26 09:30:00	1.72473	1.725849	1.72473	0
2023-04-26 09:35:00	1.73833	1.728689	1.73833	0
2023-04-26 09:40:00	1.76555	1.732061	1.76555	0
2023-04-26 09:45:00	1.68094	1.727031	1.68094	0
2023-04-26 09:50:00	1.75904	1.731173	1.75904	0
2023-04-26 09:55:00	1.67799	1.726145	1.67799	0
2023-04-26 10:00:00	1.77739	1.728335	1.77739	0
2023-04-26 10:05:00	1.68212	1.724134	1.68212	0
2023-04-26 10:10:00	1.74721	1.726146	1.74721	0
2023-04-26 10:15:00	1.70165	1.725495	1.70165	0
2023-04-26 10:20:00	1.76674	1.729696	1.76674	0
2023-04-26 10:25:00	1.72946	1.728809	1.72946	0
2023-04-26 10:30:00	1.68745	1.720999	1.68745	0
2023-04-26 10:35:00	1.74011	1.726916	1.74011	0
2023-04-26 10:40:00	1.72295	1.723307	1.72295	0
2023-04-26 10:45:00	1.73124	1.728632	1.73124	0
2023-04-26 10:50:00	1.75135	1.726028	1.75135	0
2023-04-26 10:55:00	1.69869	1.727685	1.69869	0
2023-04-26 11:00:00	1.74721	1.727685	1.74721	0
2023-04-26 11:05:00	1.7549	1.73301	1.7549	0
2023-04-26 11:10:00	1.73241	1.729577	1.73241	0
2023-04-26 11:15:00	1.77147	1.733778	1.77147	0
2023-04-26 11:20:00	1.70816	1.735849	1.70816	0
2023-04-26 11:25:00	1.74307	1.736145	1.74307	0
2023-04-26 11:30:00	1.68508	1.732358	1.68508	0
2023-04-26 11:35:00	1.75253	1.734487	1.75253	0
2023-04-26 11:40:00	1.75253	1.734605	1.75253	0
2023-04-26 11:45:00	1.7052	1.735256	1.7052	0
2023-04-26 11:50:00	1.75726	1.736261	1.75726	0
2023-04-26 11:55:00	1.73183	1.733954	1.73183	0
2023-04-26 12:00:00	1.69455	1.730168	1.69455	0
2023-04-26 12:05:00	1.71466	1.724487	1.71466	0
2023-04-26 12:10:00	1.73241	1.726912	1.73241	0
2023-04-26 12:15:00	1.70401	1.723006	1.70401	0
2023-04-26 12:20:00	1.72591	1.727089	1.72591	0
2023-04-26 12:25:00	1.74662	1.726498	1.74662	0
2023-04-26 12:30:00	1.72887	1.724132	1.72887	0
2023-04-26 12:35:00	1.70698	1.72431	1.70698	0
2023-04-26 12:40:00	1.76141	1.724725	1.76141	0
2023-04-26 12:45:00	1.72887	1.724429	1.72887	0
2023-04-26 12:50:00	1.71466	1.72644	1.71466	0
2023-04-26 12:55:00	1.71703	1.726677	1.71703	0
2023-04-26 13:00:00	1.68094	1.72153	1.68094	0
2023-04-26 13:05:00	1.7336	1.724489	1.7336	0
2023-04-26 13:10:00	1.71349	1.723247	1.71349	0
2023-04-26 13:15:00	1.73775	1.72236	1.73775	0
2023-04-26 13:20:00	1.74425	1.723898	1.74425	0
2023-04-26 13:25:00	1.71762	1.724962	1.71762	0
2023-04-26 13:30:00	1.72827	1.721648	1.72827	0
2023-04-26 13:35:00	1.75135	1.723896	1.75135	0
2023-04-26 13:40:00	1.68982	1.721412	1.68982	0
2023-04-26 13:45:00	1.74011	1.72372	1.74011	0
2023-04-26 13:50:00	1.71882	1.727508	1.71882	0
2023-04-26 13:55:00	1.72059	1.726207	1.72059	0
2023-04-26 14:00:00	1.72947	1.727805	1.72947	0
2023-04-26 14:05:00	1.73834	1.727864	1.73834	0
2023-04-26 14:10:00	1.70166	1.723605	1.70166	0
2023-04-26 14:15:00	1.75373	1.727216	1.75373	0
2023-04-26 14:20:00	1.691	1.723489	1.691	0
2023-04-26 14:25:00	1.72887	1.721241	1.72887	0
2023-04-26 14:30:00	1.74721	1.72698	1.74721	0
2023-04-26 14:35:00	1.74721	1.72769	1.74721	0
2023-04-26 14:40:00	1.73124	1.728932	1.73124	0
2023-04-26 14:45:00	1.75608	1.732481	1.75608	0
2023-04-26 14:50:00	1.70993	1.730527	1.70993	0
2023-04-26 14:55:00	1.76969	1.733662	1.76969	0
2023-04-26 15:00:00	1.69869	1.733365	1.69869	0
2023-04-26 15:05:00	1.75253	1.733245	1.75253	0
2023-04-26 15:10:00	1.73892	1.738037	1.73892	0
2023-04-26 15:15:00	1.68982	1.734132	1.68982	0
2023-04-26 15:20:00	1.72413	1.731824	1.72413	0
2023-04-26 15:25:00	1.72473	1.729576	1.72473	0
2023-04-26 15:30:00	1.74366	1.730818	1.74366	0
2023-04-26 15:35:00	1.70934	1.726144	1.70934	0
2023-04-26 15:40:00	1.73775	1.728926	1.73775	0
2023-04-26 15:45:00	1.70342	1.722299	1.70342	0
2023-04-26 15:50:00	1.73833	1.726263	1.73833	0
2023-04-26 15:55:00	1.7052	1.72153	1.7052	0
2023-04-26 16:00:00	1.76318	1.723956	1.76318	0
2023-04-26 16:05:00	1.74839	1.729813	1.74839	0
2023-04-26 16:10:00	1.70461	1.727861	1.70461	0
2023-04-26 16:15:00	1.70993	1.726381	1.70993	0
2023-04-26 16:20:00	1.70047	1.722062	1.70047	0
2023-04-26 16:25:00	1.75431	1.726559	1.75431	0
2023-04-26 16:30:00	1.72354	1.725138	1.72354	0
2023-04-26 16:35:00	1.75372	1.730168	1.75372	0
2023-04-26 16:40:00	1.69928	1.726263	1.69928	0
2023-04-26 16:45:00	1.75549	1.731292	1.75549	0
2023-04-26 16:50:00	1.71052	1.726026	1.71052	0
2023-04-26 16:55:00	1.74602	1.725789	1.74602	0
2023-04-26 17:00:00	1.73892	1.72922	1.73892	0
2023-04-26 17:05:00	1.72768	1.730995	1.72768	0
2023-04-26 17:10:00	1.70401	1.731349	1.70401	0
2023-04-26 17:15:00	1.70165	1.726083	1.70165	0
2023-04-26 17:20:00	1.71466	1.725195	1.71466	0
2023-04-26 17:25:00	1.7194	1.721763	1.7194	0
2023-04-26 17:30:00	1.71466	1.723301	1.71466	0
2023-04-26 17:35:00	1.73241	1.720993	1.73241	0
2023-04-26 17:40:00	1.74721	1.724662	1.74721	0
2023-04-26 17:45:00	1.71703	1.721763	1.71703	0
2023-04-26 17:50:00	1.7194	1.719811	1.7194	0
2023-04-26 17:55:00	1.71881	1.718924	1.71881	0
2023-04-26 18:00:00	1.74425	1.722948	1.74425	0
2023-04-26 18:05:00	1.71585	1.724368	1.71585	0
2023-04-26 18:10:00	1.73833	1.726735	1.73833	0
2023-04-26 18:15:00	1.7123	1.726025	1.7123	0
2023-04-26 18:20:00	1.7407	1.728629	1.7407	0
2023-04-26 18:25:00	1.72295	1.727683	1.72295	0
2023-04-26 18:30:00	1.72591	1.725553	1.72591	0
2023-04-26 18:35:00	1.7194	1.72579	1.7194	0
2023-04-26 18:40:00	1.74484	1.728334	1.74484	0
2023-04-26 18:45:00	1.69159	1.725612	1.69159	0
2023-04-26 18:50:00	1.7407	1.725257	1.7407	0
2023-04-26 18:55:00	1.74129	1.727801	1.74129	0
2023-04-26 19:00:00	1.72827	1.726795	1.72827	0
2023-04-26 19:05:00	1.71585	1.72715	1.71585	0
2023-04-26 19:10:00	1.75904	1.728984	1.75904	0
2023-04-26 19:15:00	1.73419	1.730108	1.73419	0
2023-04-26 19:20:00	1.71171	1.728688	1.71171	0
2023-04-26 19:25:00	1.70993	1.727741	1.70993	0
2023-04-26 19:30:00	1.74425	1.727682	1.74425	0
2023-04-26 19:35:00	1.73597	1.73212	1.73597	0
2023-04-26 19:40:00	1.68626	1.726676	1.68626	0
2023-04-26 19:45:00	1.75372	1.727919	1.75372	0
2023-04-26 19:50:00	1.72709	1.727801	1.72709	0
2023-04-26 19:55:00	1.75075	1.731291	1.75075	0
2023-04-26 20:00:00	1.72176	1.727563	1.72176	0
2023-04-26 20:05:00	1.73124	1.727268	1.73124	0
2023-04-26 20:10:00	1.71408	1.727505	1.71408	0
2023-04-26 20:15:00	1.72946	1.729458	1.72946	0
2023-04-26 20:20:00	1.75016	1.730049	1.75016	0
2023-04-26 20:25:00	1.75726	1.732178	1.75726	0
2023-04-26 20:30:00	1.73064	1.736616	1.73064	0
2023-04-26 20:35:00	1.73183	1.734427	1.73183	0
2023-04-26 20:40:00	1.75963	1.737681	1.75963	0
2023-04-26 20:45:00	1.72058	1.734664	1.72058	0
2023-04-26 20:50:00	1.71881	1.734369	1.71881	0
2023-04-26 20:55:00	1.69574	1.730819	1.69574	0
2023-04-26 21:00:00	1.76496	1.735907	1.76496	0
2023-04-26 21:05:00	1.70638	1.733599	1.70638	0
2023-04-26 21:10:00	1.73775	1.732358	1.73775	0
2023-04-26 21:15:00	1.72827	1.729459	1.72827	0
2023-04-26 21:20:00	1.73656	1.730051	1.73656	0
2023-04-26 21:25:00	1.72532	1.7294	1.72532	0
2023-04-26 21:30:00	1.73064	1.726501	1.73064	0
2023-04-26 21:35:00	1.70047	1.72449	1.70047	0
2023-04-26 21:40:00	1.73951	1.72656	1.73951	0
2023-04-26 21:45:00	1.71999	1.728985	1.71999	0
2023-04-26 21:50:00	1.73183	1.725672	1.73183	0
2023-04-26 21:55:00	1.73241	1.728275	1.73241	0
2023-04-26 22:00:00	1.71822	1.726322	1.71822	0
2023-04-26 22:05:00	1.76674	1.730169	1.76674	0
2023-04-26 22:10:00	1.73241	1.729754	1.73241	0
2023-04-26 22:15:00	1.73715	1.730937	1.73715	0
2023-04-26 22:20:00	1.74425	1.732298	1.74425	0
2023-04-26 22:25:00	1.70816	1.733067	1.70816	0
2023-04-26 22:30:00	1.72236	1.731352	1.72236	0
2023-04-26 22:35:00	1.77679	1.737032	1.77679	0
2023-04-26 22:40:00	1.69041	1.73289	1.69041	0
2023-04-26 22:45:00	1.7194	1.731589	1.7194	0
2023-04-26 22:50:00	1.73241	1.733008	1.73241	0
2023-04-26 22:55:00	1.71525	1.727859	1.71525	0
2023-04-26 23:00:00	1.73951	1.728569	1.73951	0
2023-04-26 23:05:00	1.70993	1.725847	1.70993	0
2023-04-26 23:10:00	1.76733	1.728155	1.76733	0
2023-04-26 23:15:00	1.71585	1.728924	1.71585	0
2023-04-26 23:20:00	1.72413	1.729101	1.72413	0
2023-04-26 23:25:00	1.69041	1.720463	1.69041	0
2023-04-26 23:30:00	1.75135	1.726557	1.75135	0
2023-04-26 23:35:00	1.71999	1.726616	1.71999	0
2023-04-26 23:40:00	1.74543	1.727918	1.74543	0
2023-04-26 23:45:00	1.69277	1.72567	1.69277	0
2023-04-26 23:50:00	1.74662	1.726381	1.74662	0
2023-04-26 23:55:00	1.74248	1.729636	1.74248	0
2023-04-27 00:00:00	1.74543	1.727446	1.74543	0
2023-04-27 00:05:00	1.72887	1.728748	1.72887	0
2023-04-27 00:10:00	1.73597	1.729932	1.73597	0
2023-04-27 00:15:00	1.7407	1.734961	1.7407	0
2023-04-27 00:20:00	1.74307	1.734133	1.74307	0
2023-04-27 00:25:00	1.72591	1.734725	1.72591	0
2023-04-27 00:30:00	1.71525	1.731707	1.71525	0
2023-04-27 00:35:00	1.72177	1.734607	1.72177	0
2023-04-27 00:40:00	1.70106	1.730051	1.70106	0
2023-04-27 00:45:00	1.71704	1.727507	1.71704	0
2023-04-27 00:50:00	1.71467	1.724431	1.71467	0
2023-04-27 00:55:00	1.7419	1.725734	1.7419	0
2023-04-27 01:00:00	1.6993	1.722067	1.6993	0
2023-04-27 01:05:00	1.72356	1.720353	1.72356	0
2023-04-27 01:10:00	1.72356	1.718402	1.72356	0
2023-04-27 01:15:00	1.7058	1.716391	1.7058	0
2023-04-27 01:20:00	1.74308	1.719174	1.74308	0
2023-04-27 01:25:00	1.73301	1.720298	1.73301	0
2023-04-27 01:30:00	1.73952	1.724144	1.73952	0
2023-04-27 01:35:00	1.72236	1.724676	1.72236	0
2023-04-27 01:40:00	1.71349	1.724558	1.71349	0
2023-04-27 01:45:00	1.73892	1.72426	1.73892	0
2023-04-27 01:50:00	1.7336	1.72769	1.7336	0
2023-04-27 01:55:00	1.77916	1.73325	1.77916	0
2023-04-27 02:00:00	1.71525	1.732419	1.71525	0
2023-04-27 02:05:00	1.71585	1.733424	1.71585	0
2023-04-27 02:10:00	1.7478	1.733896	1.7478	0
2023-04-27 02:15:00	1.74899	1.735494	1.74899	0
2023-04-27 02:20:00	1.72827	1.734369	1.72827	0
2023-04-27 02:25:00	1.7336	1.735493	1.7336	0
2023-04-27 02:30:00	1.68035	1.732179	1.68035	0
2023-04-27 02:35:00	1.72236	1.730523	1.72236	0
2023-04-27 02:40:00	1.71822	1.728985	1.71822	0
2023-04-27 02:45:00	1.71349	1.722418	1.71349	0
2023-04-27 02:50:00	1.73005	1.723898	1.73005	0
2023-04-27 02:55:00	1.72354	1.724667	1.72354	0
2023-04-27 03:00:00	1.75608	1.725495	1.75608	0
2023-04-27 03:05:00	1.71822	1.722418	1.71822	0
2023-04-27 03:10:00	1.72413	1.722004	1.72413	0
2023-04-27 03:15:00	1.74307	1.722951	1.74307	0
2023-04-27 03:20:00	1.70106	1.725022	1.70106	0
2023-04-27 03:25:00	1.74129	1.726915	1.74129	0
2023-04-27 03:30:00	1.67739	1.722832	1.67739	0
2023-04-27 03:35:00	1.74662	1.726145	1.74662	0
2023-04-27 03:40:00	1.71349	1.724489	1.71349	0
2023-04-27 03:45:00	1.73597	1.725732	1.73597	0
2023-04-27 03:50:00	1.71585	1.721709	1.71585	0
2023-04-27 03:55:00	1.74602	1.724489	1.74602	0
2023-04-27 04:00:00	1.69928	1.722004	1.69928	0
2023-04-27 04:05:00	1.72473	1.72017	1.72473	0
2023-04-27 04:10:00	1.74839	1.724903	1.74839	0
2023-04-27 04:15:00	1.70816	1.72159	1.70816	0
2023-04-27 04:20:00	1.77324	1.731175	1.77324	0
2023-04-27 04:25:00	1.71525	1.728038	1.71525	0
2023-04-27 04:30:00	1.75194	1.731883	1.75194	0
2023-04-27 04:35:00	1.70638	1.728924	1.70638	0
2023-04-27 04:40:00	1.73005	1.730344	1.73005	0
2023-04-27 04:45:00	1.7407	1.729812	1.7407	0
2023-04-27 04:50:00	1.7407	1.733954	1.7407	0
2023-04-27 04:55:00	1.72709	1.73419	1.72709	0
2023-04-27 05:00:00	1.76733	1.736084	1.76733	0
2023-04-27 05:05:00	1.73538	1.738806	1.73538	0
2023-04-27 05:10:00	1.72532	1.734014	1.72532	0
2023-04-27 05:15:00	1.70816	1.733305	1.70816	0
2023-04-27 05:20:00	1.8046	1.738571	1.8046	0
2023-04-27 05:25:00	1.70875	1.738808	1.70875	0
2023-04-27 05:30:00	1.7549	1.741293	1.7549	0
2023-04-27 05:35:00	1.72236	1.739459	1.72236	0
2023-04-27 05:40:00	1.74366	1.739755	1.74366	0
2023-04-27 05:45:00	1.72887	1.739933	1.72887	0
2023-04-27 05:50:00	1.75845	1.739045	1.75845	0
2023-04-27 05:55:00	1.68982	1.734489	1.68982	0
2023-04-27 06:00:00	1.7478	1.736737	1.7478	0
2023-04-27 06:05:00	1.69277	1.735198	1.69277	0
2023-04-27 06:10:00	1.71289	1.726027	1.71289	0
2023-04-27 06:15:00	1.7336	1.728512	1.7336	0
2023-04-27 06:20:00	1.73064	1.726086	1.73064	0
2023-04-27 06:25:00	1.72413	1.726263	1.72413	0
2023-04-27 06:30:00	1.73005	1.724902	1.73005	0
2023-04-27 06:35:00	1.74188	1.726203	1.74188	0
2023-04-27 06:40:00	1.73064	1.723422	1.73064	0
2023-04-27 06:45:00	1.733	1.72774	1.733	0
2023-04-27 06:50:00	1.74425	1.727385	1.74425	0
2023-04-27 06:55:00	1.73419	1.731527	1.73419	0
2023-04-27 07:00:00	1.68745	1.728983	1.68745	0
2023-04-27 07:05:00	1.74188	1.729811	1.74188	0
2023-04-27 07:10:00	1.74129	1.730876	1.74129	0
2023-04-27 07:15:00	1.70047	1.72851	1.70047	0
2023-04-27 07:20:00	1.73656	1.729161	1.73656	0
2023-04-27 07:25:00	1.73597	1.72857	1.73597	0
2023-04-27 07:30:00	1.73419	1.728925	1.73419	0
2023-04-27 07:35:00	1.72709	1.728334	1.72709	0
2023-04-27 07:40:00	1.69455	1.723364	1.69455	0
2023-04-27 07:45:00	1.72887	1.722832	1.72887	0
2023-04-27 07:50:00	1.70283	1.72437	1.70283	0
2023-04-27 07:55:00	1.7336	1.723542	1.7336	0
2023-04-27 08:00:00	1.74602	1.724015	1.74602	0
2023-04-27 08:05:00	1.73478	1.727446	1.73478	0
2023-04-27 08:10:00	1.6981	1.7236	1.6981	0
2023-04-27 08:15:00	1.71525	1.721528	1.71525	0
2023-04-27 08:20:00	1.73715	1.721824	1.73715	0
2023-04-27 08:25:00	1.72295	1.72141	1.72295	0
2023-04-27 08:30:00	1.70283	1.722238	1.70283	0
2023-04-27 08:35:00	1.75372	1.724723	1.75372	0
2023-04-27 08:40:00	1.75075	1.729515	1.75075	0
2023-04-27 08:45:00	1.70934	1.727089	1.70934	0
2023-04-27 08:50:00	1.74188	1.726675	1.74188	0
2023-04-27 08:55:00	1.74011	1.727208	1.74011	0
2023-04-27 09:00:00	1.70401	1.727799	1.70401	0
2023-04-27 09:05:00	1.74188	1.730462	1.74188	0
2023-04-27 09:10:00	1.70165	1.726912	1.70165	0
2023-04-27 09:15:00	1.71349	1.725966	1.71349	0
2023-04-27 09:20:00	1.74188	1.729871	1.74188	0
2023-04-27 09:25:00	1.71171	1.72567	1.71171	0
2023-04-27 09:30:00	1.74899	1.725494	1.74899	0
2023-04-27 09:35:00	1.72473	1.727033	1.72473	0
2023-04-27 09:40:00	1.74248	1.727093	1.74248	0
2023-04-27 09:45:00	1.72117	1.725199	1.72117	0
2023-04-27 09:50:00	1.73892	1.72869	1.73892	0
2023-04-27 09:55:00	1.68153	1.722655	1.68153	0
2023-04-27 10:00:00	1.76614	1.729104	1.76614	0
2023-04-27 10:05:00	1.65609	1.723364	1.65609	0
2023-04-27 10:10:00	1.75549	1.724725	1.75549	0
2023-04-27 10:15:00	1.70106	1.72366	1.70106	0
2023-04-27 10:20:00	1.75372	1.724133	1.75372	0
2023-04-27 10:25:00	1.74721	1.726381	1.74721	0
2023-04-27 10:30:00	1.73538	1.725671	1.73538	0
2023-04-27 10:35:00	1.73951	1.727505	1.73951	0
2023-04-27 10:40:00	1.74602	1.728215	1.74602	0
2023-04-27 10:45:00	1.70283	1.730345	1.70283	0
2023-04-27 10:50:00	1.70579	1.72431	1.70579	0
2023-04-27 10:55:00	1.72532	1.731233	1.72532	0
2023-04-27 11:00:00	1.71585	1.727269	1.71585	0
2023-04-27 11:05:00	1.7413	1.731293	1.7413	0
2023-04-27 11:10:00	1.71823	1.727744	1.71823	0
2023-04-27 11:15:00	1.70521	1.723544	1.70521	0
2023-04-27 11:20:00	1.72059	1.722065	1.72059	0
2023-04-27 11:25:00	1.69338	1.717452	1.69338	0
2023-04-27 11:30:00	1.71883	1.714733	1.71883	0
2023-04-27 11:35:00	1.72947	1.717397	1.72947	0
2023-04-27 11:40:00	1.66379	1.713197	1.66379	0
2023-04-27 11:45:00	1.78035	1.7187	1.78035	0
2023-04-27 11:50:00	1.691	1.716215	1.691	0
2023-04-27 11:55:00	1.73301	1.715386	1.73301	0
2023-04-27 12:00:00	1.68982	1.712545	1.68982	0
2023-04-27 12:05:00	1.7123	1.713254	1.7123	0
2023-04-27 12:10:00	1.7123	1.712425	1.7123	0
2023-04-27 12:15:00	1.73419	1.716506	1.73419	0
2023-04-27 12:20:00	1.72473	1.717096	1.72473	0
2023-04-27 12:25:00	1.74899	1.719048	1.74899	0
2023-04-27 12:30:00	1.68035	1.720704	1.68035	0
2023-04-27 12:35:00	1.71644	1.714313	1.71644	0
2023-04-27 12:40:00	1.71052	1.716265	1.71052	0
2023-04-27 12:45:00	1.71052	1.714016	1.71052	0
2023-04-27 12:50:00	1.69396	1.71443	1.69396	0
2023-04-27 12:55:00	1.70579	1.713779	1.70579	0
2023-04-27 13:00:00	1.74602	1.717151	1.74602	0
2023-04-27 13:05:00	1.75016	1.718748	1.75016	0
2023-04-27 13:10:00	1.69396	1.715671	1.69396	0
2023-04-27 13:15:00	1.73656	1.714428	1.73656	0
2023-04-27 13:20:00	1.71703	1.718096	1.71703	0
2023-04-27 13:25:00	1.72887	1.719339	1.72887	0
2023-04-27 13:30:00	1.73656	1.721943	1.73656	0
2023-04-27 13:35:00	1.72768	1.723659	1.72768	0
2023-04-27 13:40:00	1.73538	1.727801	1.73538	0
2023-04-27 13:45:00	1.71408	1.72863	1.71408	0
2023-04-27 13:50:00	1.70934	1.724962	1.70934	0
2023-04-27 13:55:00	1.73597	1.723543	1.73597	0
2023-04-27 14:00:00	1.73597	1.727744	1.73597	0
2023-04-27 14:05:00	1.72532	1.72662	1.72532	0
2023-04-27 14:10:00	1.70225	1.725142	1.70225	0
2023-04-27 14:15:00	1.72176	1.724431	1.72176	0
2023-04-27 14:20:00	1.72413	1.723188	1.72413	0
2023-04-27 14:25:00	1.73833	1.724253	1.73833	0
2023-04-27 14:30:00	1.72532	1.723247	1.72532	0
2023-04-27 14:35:00	1.72058	1.723897	1.72058	0
2023-04-27 14:40:00	1.7407	1.727033	1.7407	0
2023-04-27 14:45:00	1.70165	1.723601	1.70165	0
2023-04-27 14:50:00	1.70106	1.72011	1.70106	0
2023-04-27 14:55:00	1.68153	1.715731	1.68153	0
2023-04-27 15:00:00	1.77088	1.722594	1.77088	0
2023-04-27 15:05:00	1.67325	1.717743	1.67325	0
2023-04-27 15:10:00	1.71762	1.717092	1.71762	0
2023-04-27 15:15:00	1.75194	1.718453	1.75194	0
2023-04-27 15:20:00	1.73005	1.718926	1.73005	0
2023-04-27 15:25:00	1.72058	1.718926	1.72058	0
2023-04-27 15:30:00	1.72295	1.717151	1.72295	0
2023-04-27 15:35:00	1.691	1.716086	1.691	0
2023-04-27 15:40:00	1.71112	1.717092	1.71112	0
2023-04-27 15:45:00	1.70106	1.719045	1.70106	0
2023-04-27 15:50:00	1.73597	1.715554	1.73597	0
2023-04-27 15:55:00	1.7123	1.719459	1.7123	0
2023-04-27 16:00:00	1.75075	1.722772	1.75075	0
2023-04-27 16:05:00	1.69692	1.71727	1.69692	0
2023-04-27 16:10:00	1.72887	1.717152	1.72887	0
2023-04-27 16:15:00	1.74721	1.719815	1.74721	0
2023-04-27 16:20:00	1.69987	1.717507	1.69987	0
2023-04-27 16:25:00	1.7478	1.723187	1.7478	0
2023-04-27 16:30:00	1.72354	1.724429	1.72354	0
2023-04-27 16:35:00	1.73064	1.727387	1.73064	0
2023-04-27 16:40:00	1.6839	1.72218	1.6839	0
2023-04-27 16:45:00	1.77561	1.728511	1.77561	0
2023-04-27 16:50:00	1.72473	1.725909	1.72473	0
2023-04-27 16:55:00	1.72354	1.728571	1.72354	0
2023-04-27 17:00:00	1.70934	1.726618	1.70934	0
2023-04-27 17:05:00	1.75549	1.727446	1.75549	0
2023-04-27 17:10:00	1.6981	1.727269	1.6981	0
2023-04-27 17:15:00	1.73656	1.726145	1.73656	0
2023-04-27 17:20:00	1.69574	1.723365	1.69574	0
2023-04-27 17:25:00	1.76733	1.727034	1.76733	0
2023-04-27 17:30:00	1.662	1.724844	1.662	0
2023-04-27 17:35:00	1.75549	1.722832	1.75549	0
2023-04-27 17:40:00	1.70757	1.721116	1.70757	0
2023-04-27 17:45:00	1.70106	1.718868	1.70106	0
2023-04-27 17:50:00	1.69455	1.717389	1.69455	0
2023-04-27 17:55:00	1.733	1.71514	1.733	0
2023-04-27 18:00:00	1.71112	1.716442	1.71112	0
2023-04-27 18:05:00	1.71881	1.714667	1.71881	0
2023-04-27 18:10:00	1.70342	1.715435	1.70342	0
2023-04-27 18:15:00	1.73419	1.712121	1.73419	0
2023-04-27 18:20:00	1.73241	1.719162	1.73241	0
2023-04-27 18:25:00	1.70816	1.714429	1.70816	0
2023-04-27 18:30:00	1.7123	1.714902	1.7123	0
2023-04-27 18:35:00	1.68331	1.713127	1.68331	0
2023-04-27 18:40:00	1.72236	1.715908	1.72236	0
2023-04-27 18:45:00	1.72354	1.714962	1.72354	0
2023-04-27 18:50:00	1.73419	1.717269	1.73419	0
2023-04-27 18:55:00	1.76437	1.721825	1.76437	0
2023-04-27 19:00:00	1.70461	1.721944	1.70461	0
2023-04-27 19:05:00	1.71466	1.719991	1.71466	0
2023-04-27 19:10:00	1.74899	1.721649	1.74899	0
2023-04-27 19:15:00	1.70461	1.721294	1.70461	0
2023-04-27 19:20:00	1.71585	1.721649	1.71585	0
2023-04-27 19:25:00	1.73005	1.726323	1.73005	0
2023-04-27 19:30:00	1.7336	1.727447	1.7336	0
2023-04-27 19:35:00	1.73064	1.728157	1.73064	0
2023-04-27 19:40:00	1.76141	1.730879	1.76141	0
2023-04-27 19:45:00	1.70875	1.725317	1.70875	0
2023-04-27 19:50:00	1.68745	1.723601	1.68745	0
2023-04-27 19:55:00	1.77501	1.729636	1.77501	0
2023-04-27 20:00:00	1.65432	1.720169	1.65432	0
2023-04-27 20:05:00	1.74011	1.723719	1.74011	0
2023-04-27 20:10:00	1.72946	1.72508	1.72946	0
2023-04-27 20:15:00	1.72768	1.724843	1.72768	0
2023-04-27 20:20:00	1.71112	1.722595	1.71112	0
2023-04-27 20:25:00	1.71585	1.721116	1.71585	0
2023-04-27 20:30:00	1.70165	1.71514	1.70165	0
2023-04-27 20:35:00	1.69218	1.713483	1.69218	0
2023-04-27 20:40:00	1.7052	1.715258	1.7052	0
2023-04-27 20:45:00	1.70165	1.707922	1.70165	0
2023-04-27 20:50:00	1.74307	1.716797	1.74307	0
2023-04-27 20:55:00	1.71999	1.714785	1.71999	0
2023-04-27 21:00:00	1.70638	1.712477	1.70638	0
2023-04-27 21:05:00	1.74011	1.71372	1.74011	0
2023-04-27 21:10:00	1.72532	1.71514	1.72532	0
2023-04-27 21:15:00	1.72473	1.716028	1.72473	0
2023-04-27 21:20:00	1.68626	1.714489	1.68626	0
2023-04-27 21:25:00	1.73419	1.71869	1.73419	0
2023-04-27 21:30:00	1.70225	1.718395	1.70225	0
2023-04-27 21:35:00	1.69633	1.717863	1.69633	0
2023-04-27 21:40:00	1.691	1.712656	1.691	0
2023-04-27 21:45:00	1.74366	1.715023	1.74366	0
2023-04-27 21:50:00	1.68923	1.713308	1.68923	0
2023-04-27 21:55:00	1.74899	1.714196	1.74899	0
2023-04-27 22:00:00	1.67207	1.708871	1.67207	0
2023-04-27 22:05:00	1.72709	1.709107	1.72709	0
2023-04-27 22:10:00	1.70934	1.711415	1.70934	0
2023-04-27 22:15:00	1.69692	1.707688	1.69692	0
2023-04-27 22:20:00	1.74366	1.711829	1.74366	0
2023-04-27 22:25:00	1.74958	1.717154	1.74958	0
2023-04-27 22:30:00	1.7265	1.720704	1.7265	0
2023-04-27 22:35:00	1.72176	1.718514	1.72176	0
2023-04-27 22:40:00	1.71171	1.720762	1.71171	0
2023-04-27 22:45:00	1.71881	1.717744	1.71881	0
2023-04-27 22:50:00	1.67325	1.717862	1.67325	0
2023-04-27 22:55:00	1.75075	1.720228	1.75075	0
2023-04-27 23:00:00	1.68745	1.718039	1.68745	0
2023-04-27 23:05:00	1.68567	1.716914	1.68567	0
2023-04-27 23:10:00	1.74662	1.71721	1.74662	0
2023-04-27 23:15:00	1.71585	1.713837	1.71585	0
2023-04-27 23:20:00	1.72532	1.713719	1.72532	0
2023-04-27 23:25:00	1.71644	1.713187	1.71644	0
2023-04-27 23:30:00	1.69277	1.711293	1.69277	0
2023-04-27 23:35:00	1.6839	1.707802	1.6839	0
2023-04-27 23:40:00	1.72413	1.71289	1.72413	0
2023-04-27 23:45:00	1.6981	1.707625	1.6981	0
2023-04-27 23:50:00	1.73419	1.712299	1.73419	0
2023-04-27 23:55:00	1.71052	1.714784	1.71052	0
2023-04-28 00:00:00	1.76259	1.716381	1.76259	0
2023-04-28 00:05:00	1.71171	1.715967	1.71171	0
2023-04-28 00:10:00	1.77206	1.720641	1.77206	0
2023-04-28 00:15:00	1.68804	1.717801	1.68804	0
2023-04-28 00:20:00	1.73124	1.721648	1.73124	0
2023-04-28 00:25:00	1.71408	1.724666	1.71408	0
2023-04-28 00:30:00	1.72532	1.724785	1.72532	0
2023-04-28 00:35:00	1.70816	1.725791	1.70816	0
2023-04-28 00:40:00	1.7478	1.727152	1.7478	0
2023-04-28 00:45:00	1.73241	1.729341	1.73241	0
2023-04-28 00:50:00	1.72413	1.725495	1.72413	0
2023-04-28 00:55:00	1.70106	1.72443	1.70106	0
2023-04-28 01:00:00	1.73005	1.720229	1.73005	0
2023-04-28 01:05:00	1.73656	1.725081	1.73656	0
2023-04-28 01:10:00	1.70461	1.722418	1.70461	0
2023-04-28 01:15:00	1.73656	1.724666	1.73656	0
2023-04-28 01:20:00	1.66497	1.718631	1.66497	0
2023-04-28 01:25:00	1.7336	1.721175	1.7336	0
2023-04-28 01:30:00	1.6839	1.714785	1.6839	0
2023-04-28 01:35:00	1.73124	1.714668	1.73124	0
2023-04-28 01:40:00	1.72768	1.715023	1.72768	0
2023-04-28 01:45:00	1.72295	1.717212	1.72295	0
2023-04-28 01:50:00	1.69159	1.713366	1.69159	0
2023-04-28 01:55:00	1.74662	1.714372	1.74662	0
2023-04-28 02:00:00	1.68212	1.712123	1.68212	0
2023-04-28 02:05:00	1.72827	1.711294	1.72827	0
2023-04-28 02:10:00	1.70875	1.715672	1.70875	0
2023-04-28 02:15:00	1.77324	1.719636	1.77324	0
2023-04-28 02:20:00	1.65668	1.716914	1.65668	0
2023-04-28 02:25:00	1.73419	1.717209	1.73419	0
2023-04-28 02:30:00	1.69928	1.714369	1.69928	0
2023-04-28 02:35:00	1.69928	1.712002	1.69928	0
2023-04-28 02:40:00	1.71762	1.714605	1.71762	0
2023-04-28 02:45:00	1.71822	1.711765	1.71822	0
2023-04-28 02:50:00	1.71822	1.715375	1.71822	0
2023-04-28 02:55:00	1.72117	1.714665	1.72117	0
2023-04-28 03:00:00	1.70283	1.714073	1.70283	0
2023-04-28 03:05:00	1.68804	1.705553	1.68804	0
2023-04-28 03:10:00	1.70283	1.710168	1.70283	0
2023-04-28 03:15:00	1.70401	1.70715	1.70401	0
2023-04-28 03:20:00	1.71349	1.708571	1.71349	0
2023-04-28 03:25:00	1.73715	1.712358	1.73715	0
2023-04-28 03:30:00	1.68508	1.709104	1.68508	0
2023-04-28 03:35:00	1.73775	1.711057	1.73775	0
2023-04-28 03:40:00	1.70638	1.709873	1.70638	0
2023-04-28 03:45:00	1.73775	1.711531	1.73775	0
2023-04-28 03:50:00	1.74958	1.716206	1.74958	0
2023-04-28 03:55:00	1.71171	1.718573	1.71171	0
2023-04-28 04:00:00	1.72413	1.720703	1.72413	0
2023-04-28 04:05:00	1.71822	1.722124	1.71822	0
2023-04-28 04:10:00	1.66497	1.717272	1.66497	0
2023-04-28 04:15:00	1.73892	1.717449	1.73892	0
2023-04-28 04:20:00	1.71112	1.720053	1.71112	0
2023-04-28 04:25:00	1.72295	1.718573	1.72295	0
2023-04-28 04:30:00	1.75726	1.723661	1.75726	0
2023-04-28 04:35:00	1.67858	1.717744	1.67858	0
2023-04-28 04:40:00	1.70579	1.713365	1.70579	0
2023-04-28 04:45:00	1.71644	1.713838	1.71644	0
2023-04-28 04:50:00	1.71349	1.712774	1.71349	0
2023-04-28 04:55:00	1.7194	1.712892	1.7194	0
2023-04-28 05:00:00	1.75135	1.72153	1.75135	0
2023-04-28 05:05:00	1.69574	1.717212	1.69574	0
2023-04-28 05:10:00	1.7691	1.72301	1.7691	0
2023-04-28 05:15:00	1.70993	1.721708	1.70993	0
2023-04-28 05:20:00	1.73538	1.71952	1.73538	0
2023-04-28 05:25:00	1.70934	1.722596	1.70934	0
2023-04-28 05:30:00	1.73241	1.725258	1.73241	0
2023-04-28 05:35:00	1.69218	1.722832	1.69218	0
2023-04-28 05:40:00	1.69336	1.720819	1.69336	0
2023-04-28 05:45:00	1.71644	1.720523	1.71644	0
2023-04-28 05:50:00	1.7194	1.717328	1.7194	0
2023-04-28 05:55:00	1.74425	1.722179	1.74425	0
2023-04-28 06:00:00	1.71349	1.716618	1.71349	0
2023-04-28 06:05:00	1.7336	1.718985	1.7336	0
2023-04-28 06:10:00	1.69574	1.715021	1.69574	0
2023-04-28 06:15:00	1.69218	1.713305	1.69218	0
2023-04-28 06:20:00	1.70106	1.71017	1.70106	0
2023-04-28 06:25:00	1.7194	1.712892	1.7194	0
2023-04-28 06:30:00	1.70993	1.714549	1.70993	0
2023-04-28 06:35:00	1.72768	1.715673	1.72768	0
2023-04-28 06:40:00	1.71349	1.715082	1.71349	0
2023-04-28 06:45:00	1.74721	1.715378	1.74721	0
2023-04-28 06:50:00	1.69336	1.713365	1.69336	0
2023-04-28 06:55:00	1.72058	1.712063	1.72058	0
2023-04-28 07:00:00	1.70993	1.713482	1.70993	0
2023-04-28 07:05:00	1.72768	1.717032	1.72768	0
2023-04-28 07:10:00	1.74248	1.721174	1.74248	0
2023-04-28 07:15:00	1.73005	1.722239	1.73005	0
2023-04-28 07:20:00	1.71822	1.723068	1.71822	0
2023-04-28 07:25:00	1.77147	1.727447	1.77147	0
2023-04-28 07:30:00	1.71703	1.727801	1.71703	0
2023-04-28 07:35:00	1.68745	1.721825	1.68745	0
2023-04-28 07:40:00	1.72946	1.725435	1.72946	0
2023-04-28 07:45:00	1.67858	1.721235	1.67858	0
2023-04-28 07:50:00	1.74188	1.72443	1.74188	0
2023-04-28 07:55:00	1.70283	1.721945	1.70283	0
2023-04-28 08:00:00	1.71466	1.719163	1.71466	0
2023-04-28 08:05:00	1.67561	1.713719	1.67561	0
2023-04-28 08:10:00	1.75845	1.717742	1.75845	0
2023-04-28 08:15:00	1.67858	1.708453	1.67858	0
2023-04-28 08:20:00	1.71585	1.708335	1.71585	0
2023-04-28 08:25:00	1.67858	1.707448	1.67858	0
2023-04-28 08:30:00	1.73124	1.707626	1.73124	0
2023-04-28 08:35:00	1.64308	1.704076	1.64308	0
2023-04-28 08:40:00	1.72413	1.702301	1.72413	0
2023-04-28 08:45:00	1.72768	1.704786	1.72768	0
2023-04-28 08:50:00	1.76141	1.709461	1.76141	0
2023-04-28 08:55:00	1.67384	1.709284	1.67384	0
2023-04-28 09:00:00	1.71703	1.705142	1.71703	0
2023-04-28 09:05:00	1.69336	1.70662	1.69336	0
2023-04-28 09:10:00	1.70579	1.705614	1.70579	0
2023-04-28 09:15:00	1.69159	1.706915	1.69159	0
2023-04-28 09:20:00	1.72354	1.706145	1.72354	0
2023-04-28 09:25:00	1.72176	1.714013	1.72176	0
2023-04-28 09:30:00	1.69336	1.710936	1.69336	0
2023-04-28 09:35:00	1.71585	1.709753	1.71585	0
2023-04-28 09:40:00	1.69455	1.703067	1.69455	0
2023-04-28 09:45:00	1.72058	1.707741	1.72058	0
2023-04-28 09:50:00	1.68508	1.704546	1.68508	0
2023-04-28 09:55:00	1.7336	1.70857	1.7336	0
2023-04-28 10:00:00	1.70638	1.708629	1.70638	0
2023-04-28 10:05:00	1.69514	1.708984	1.69514	0
2023-04-28 10:10:00	1.69574	1.706204	1.69574	0
2023-04-28 10:15:00	1.7336	1.707388	1.7336	0
2023-04-28 10:20:00	1.7265	1.710702	1.7265	0
2023-04-28 10:25:00	1.67621	1.706738	1.67621	0
2023-04-28 10:30:00	1.70106	1.707389	1.70106	0
2023-04-28 10:35:00	1.71881	1.707212	1.71881	0
2023-04-28 10:40:00	1.71822	1.710526	1.71822	0
2023-04-28 10:45:00	1.67443	1.704609	1.67443	0
2023-04-28 10:50:00	1.7336	1.707331	1.7336	0
2023-04-28 10:55:00	1.72768	1.710585	1.72768	0
2023-04-28 11:00:00	1.70638	1.711649	1.70638	0
2023-04-28 11:05:00	1.71585	1.709874	1.71585	0
2023-04-28 11:10:00	1.71822	1.709046	1.71822	0
2023-04-28 11:15:00	1.69277	1.710702	1.69277	0
2023-04-28 11:20:00	1.73183	1.713779	1.73183	0
2023-04-28 11:25:00	1.68035	1.709933	1.68035	0
2023-04-28 11:30:00	1.69869	1.70798	1.69869	0
2023-04-28 11:35:00	1.71289	1.711826	1.71289	0
2023-04-28 11:40:00	1.71171	1.709637	1.71171	0
2023-04-28 11:45:00	1.73005	1.709874	1.73005	0
2023-04-28 11:50:00	1.69574	1.70881	1.69574	0
2023-04-28 11:55:00	1.64959	1.702184	1.64959	0
2023-04-28 12:00:00	1.72946	1.703308	1.72946	0
2023-04-28 12:05:00	1.69041	1.703072	1.69041	0
2023-04-28 12:10:00	1.75431	1.70532	1.75431	0
2023-04-28 12:15:00	1.6839	1.705675	1.6839	0
2023-04-28 12:20:00	1.75726	1.711532	1.75726	0
2023-04-28 12:25:00	1.75372	1.715615	1.75372	0
2023-04-28 12:30:00	1.66497	1.710941	1.66497	0
2023-04-28 12:35:00	1.73005	1.710941	1.73005	0
2023-04-28 12:40:00	1.76377	1.717744	1.76377	0
2023-04-28 12:45:00	1.69336	1.722121	1.69336	0
2023-04-28 12:50:00	1.71644	1.720819	1.71644	0
2023-04-28 12:55:00	1.70875	1.722653	1.70875	0
2023-04-28 13:00:00	1.74307	1.721529	1.74307	0
2023-04-28 13:05:00	1.69633	1.722772	1.69633	0
2023-04-28 13:10:00	1.74958	1.722004	1.74958	0
2023-04-28 13:15:00	1.71171	1.717803	1.71171	0
2023-04-28 13:20:00	1.72354	1.72366	1.72354	0
2023-04-28 13:25:00	1.73775	1.72443	1.73775	0
2023-04-28 13:30:00	1.69336	1.717389	1.69336	0
2023-04-28 13:35:00	1.68567	1.71662	1.68567	0
2023-04-28 13:40:00	1.75312	1.720288	1.75312	0
2023-04-28 13:45:00	1.71408	1.720821	1.71408	0
2023-04-28 13:50:00	1.75608	1.722122	1.75608	0
2023-04-28 13:55:00	1.69041	1.72153	1.69041	0
2023-04-28 14:00:00	1.72176	1.718748	1.72176	0
2023-04-28 14:05:00	1.6839	1.715967	1.6839	0
2023-04-28 14:10:00	1.70757	1.71437	1.70757	0
2023-04-28 14:15:00	1.6981	1.710405	1.6981	0
2023-04-28 14:20:00	1.71466	1.712535	1.71466	0
2023-04-28 14:25:00	1.71999	1.715967	1.71999	0
2023-04-28 14:30:00	1.67917	1.708572	1.67917	0
2023-04-28 14:35:00	1.72946	1.71011	1.72946	0
2023-04-28 14:40:00	1.74188	1.70869	1.74188	0
2023-04-28 14:45:00	1.68804	1.708453	1.68804	0
2023-04-28 14:50:00	1.72354	1.708631	1.72354	0
2023-04-28 14:55:00	1.6768	1.707921	1.6768	0
2023-04-28 15:00:00	1.72117	1.709281	1.72117	0
2023-04-28 15:05:00	1.73124	1.712595	1.73124	0
2023-04-28 15:10:00	1.70342	1.711471	1.70342	0
2023-04-28 15:15:00	1.71408	1.71088	1.71408	0
2023-04-28 15:20:00	1.70993	1.713956	1.70993	0
2023-04-28 15:25:00	1.70401	1.711411	1.70401	0
2023-04-28 15:30:00	1.71171	1.708394	1.71171	0
2023-04-28 15:35:00	1.74011	1.713601	1.74011	0
2023-04-28 15:40:00	1.70757	1.712004	1.70757	0
2023-04-28 15:45:00	1.69928	1.714252	1.69928	0
2023-04-28 15:50:00	1.73833	1.715968	1.73833	0
2023-04-28 15:55:00	1.69336	1.71218	1.69336	0
2023-04-28 16:00:00	1.71408	1.713246	1.71408	0
2023-04-28 16:05:00	1.71999	1.713837	1.71999	0
2023-04-28 16:10:00	1.68626	1.71147	1.68626	0
2023-04-28 16:15:00	1.69336	1.710405	1.69336	0
2023-04-28 16:20:00	1.71762	1.710996	1.71762	0
2023-04-28 16:25:00	1.70165	1.70715	1.70165	0
2023-04-28 16:30:00	1.72354	1.708747	1.72354	0
2023-04-28 16:35:00	1.71999	1.710818	1.71999	0
2023-04-28 16:40:00	1.74366	1.711351	1.74366	0
2023-04-28 16:45:00	1.68804	1.710819	1.68804	0
2023-04-28 16:50:00	1.71408	1.710819	1.71408	0
2023-04-28 16:55:00	1.73241	1.712061	1.73241	0
2023-04-28 17:00:00	1.73656	1.717091	1.73656	0
2023-04-28 17:05:00	1.68567	1.716322	1.68567	0
2023-04-28 17:10:00	1.7265	1.71721	1.7265	0
2023-04-28 17:15:00	1.69396	1.716441	1.69396	0
2023-04-28 17:20:00	1.71762	1.715849	1.71762	0
2023-04-28 17:25:00	1.74543	1.718393	1.74543	0
2023-04-28 17:30:00	1.71762	1.715789	1.71762	0
2023-04-28 17:35:00	1.71408	1.718393	1.71408	0
2023-04-28 17:40:00	1.71289	1.718274	1.71289	0
2023-04-28 17:45:00	1.68923	1.713956	1.68923	0
2023-04-28 17:50:00	1.66497	1.706797	1.66497	0
2023-04-28 17:55:00	1.67325	1.705555	1.67325	0
2023-04-28 18:00:00	1.7194	1.704845	1.7194	0
2023-04-28 18:05:00	1.65846	1.701295	1.65846	0
2023-04-28 18:10:00	1.73715	1.703248	1.73715	0
2023-04-28 18:15:00	1.6768	1.696385	1.6768	0
2023-04-28 18:20:00	1.68567	1.69319	1.68567	0
2023-04-28 18:25:00	1.74307	1.696089	1.74307	0
2023-04-28 18:30:00	1.64425	1.689225	1.64425	0
2023-04-28 18:35:00	1.71881	1.692183	1.71881	0
2023-04-28 18:40:00	1.66674	1.69236	1.66674	0
2023-04-28 18:45:00	1.73183	1.698218	1.73183	0
2023-04-28 18:50:00	1.66378	1.692656	1.66378	0
2023-04-28 18:55:00	1.74129	1.700939	1.74129	0
2023-04-28 19:00:00	1.66674	1.693898	1.66674	0
2023-04-28 19:05:00	1.72176	1.698394	1.72176	0
2023-04-28 19:10:00	1.6975	1.699577	1.6975	0
2023-04-28 19:15:00	1.67443	1.692713	1.67443	0
2023-04-28 19:20:00	1.70875	1.699163	1.70875	0
2023-04-28 19:25:00	1.67443	1.694725	1.67443	0
2023-04-28 19:30:00	1.70638	1.698689	1.70638	0
2023-04-28 19:35:00	1.69336	1.694842	1.69336	0
2023-04-28 19:40:00	1.70993	1.699457	1.70993	0
2023-04-28 19:45:00	1.69218	1.694546	1.69218	0
2023-04-28 19:50:00	1.70106	1.697978	1.70106	0
2023-04-28 19:55:00	1.6975	1.695552	1.6975	0
2023-04-28 20:00:00	1.71703	1.697505	1.71703	0
2023-04-28 20:05:00	1.68153	1.698215	1.68153	0
2023-04-28 20:10:00	1.69041	1.696381	1.69041	0
2023-04-28 20:15:00	1.67799	1.696737	1.67799	0
2023-04-28 20:20:00	1.70225	1.696324	1.70225	0
2023-04-28 20:25:00	1.70579	1.697567	1.70579	0
2023-04-28 20:30:00	1.72058	1.698632	1.72058	0
2023-04-28 20:35:00	1.68153	1.697567	1.68153	0
2023-04-28 20:40:00	1.74662	1.702123	1.74662	0
2023-04-28 20:45:00	1.68094	1.700467	1.68094	0
2023-04-28 20:50:00	1.71052	1.699816	1.71052	0
2023-04-28 20:55:00	1.71052	1.702715	1.71052	0
2023-04-28 21:00:00	1.70106	1.70378	1.70106	0
2023-04-28 21:05:00	1.66911	1.702892	1.66911	0
2023-04-28 21:10:00	1.7052	1.703187	1.7052	0
2023-04-28 21:15:00	1.68863	1.701471	1.68863	0
2023-04-28 21:20:00	1.7194	1.701353	1.7194	0
2023-04-28 21:25:00	1.67561	1.700761	1.67561	0
2023-04-28 21:30:00	1.70875	1.696974	1.70875	0
2023-04-28 21:35:00	1.6981	1.69869	1.6981	0
2023-04-28 21:40:00	1.72058	1.699696	1.72058	0
2023-04-28 21:45:00	1.68567	1.697211	1.68567	0
2023-04-28 21:50:00	1.72354	1.699459	1.72354	0
2023-04-28 21:55:00	1.67621	1.700169	1.67621	0
2023-04-28 22:00:00	1.69041	1.69869	1.69041	0
2023-04-28 22:05:00	1.75312	1.705139	1.75312	0
2023-04-28 22:10:00	1.70106	1.703305	1.70106	0
2023-04-28 22:15:00	1.69633	1.705377	1.69633	0
2023-04-28 22:20:00	1.67621	1.702123	1.67621	0
2023-04-28 22:25:00	1.70934	1.703247	1.70934	0
2023-04-28 22:30:00	1.70225	1.701414	1.70225	0
2023-04-28 22:35:00	1.69336	1.702183	1.69336	0
2023-04-28 22:40:00	1.68272	1.698101	1.68272	0
2023-04-28 22:45:00	1.72117	1.702597	1.72117	0
2023-04-28 22:50:00	1.66792	1.700348	1.66792	0
2023-04-28 22:55:00	1.7478	1.699816	1.7478	0
2023-04-28 23:00:00	1.67384	1.697094	1.67384	0
2023-04-28 23:05:00	1.7194	1.699401	1.7194	0
2023-04-28 23:10:00	1.68212	1.699992	1.68212	0
2023-04-28 23:15:00	1.73538	1.702596	1.73538	0
2023-04-28 23:20:00	1.70934	1.703305	1.70934	0
2023-04-28 23:25:00	1.7123	1.705199	1.7123	0
2023-04-28 23:30:00	1.70934	1.707861	1.70934	0
2023-04-28 23:35:00	1.72176	1.70792	1.72176	0
2023-04-28 23:40:00	1.68804	1.709932	1.68804	0
2023-04-28 23:45:00	1.71112	1.706264	1.71112	0
2023-04-28 23:50:00	1.68331	1.707211	1.68331	0
2023-04-28 23:55:00	1.7123	1.706501	1.7123	0
2023-04-29 00:00:00	1.69218	1.707507	1.69218	0
2023-04-29 00:05:00	1.70934	1.704903	1.70934	0
2023-04-29 00:10:00	1.68331	1.7023	1.68331	0
2023-04-29 00:15:00	1.71171	1.702241	1.71171	0
2023-04-29 00:20:00	1.65313	1.69662	1.65313	0
2023-04-29 00:25:00	1.70875	1.695319	1.70875	0
2023-04-29 00:30:00	1.66851	1.693366	1.66851	0
2023-04-29 00:35:00	1.67621	1.689875	1.67621	0
2023-04-29 00:40:00	1.72295	1.693839	1.72295	0
2023-04-29 00:45:00	1.70225	1.692834	1.70225	0
2023-04-29 00:50:00	1.70579	1.694195	1.70579	0
2023-04-29 00:55:00	1.68982	1.692243	1.68982	0
2023-04-29 01:00:00	1.70698	1.69461	1.70698	0
2023-04-29 01:05:00	1.66733	1.690172	1.66733	0
2023-04-29 01:10:00	1.70342	1.695201	1.70342	0
2023-04-29 01:15:00	1.69396	1.693722	1.69396	0
2023-04-29 01:20:00	1.74011	1.700882	1.74011	0
2023-04-29 01:25:00	1.63834	1.697095	1.63834	0
2023-04-29 01:30:00	1.70993	1.695793	1.70993	0
2023-04-29 01:35:00	1.68508	1.694076	1.68508	0
2023-04-29 01:40:00	1.72295	1.695792	1.72295	0
2023-04-29 01:45:00	1.69987	1.696797	1.69987	0
2023-04-29 01:50:00	1.67088	1.693187	1.67088	0
2023-04-29 01:55:00	1.6981	1.696264	1.6981	0
2023-04-29 02:00:00	1.70579	1.696501	1.70579	0
2023-04-29 02:05:00	1.7052	1.697625	1.7052	0
2023-04-29 02:10:00	1.70106	1.69372	1.70106	0
2023-04-29 02:15:00	1.6981	1.699696	1.6981	0
2023-04-29 02:20:00	1.71289	1.699992	1.71289	0
2023-04-29 02:25:00	1.68626	1.70011	1.68626	0
2023-04-29 02:30:00	1.69928	1.697743	1.69928	0
2023-04-29 02:35:00	1.71644	1.6994	1.71644	0
2023-04-29 02:40:00	1.69574	1.701886	1.69574	0
2023-04-29 02:45:00	1.68863	1.700939	1.68863	0
2023-04-29 02:50:00	1.6626	1.69662	1.6626	0
2023-04-29 02:55:00	1.73951	1.700051	1.73951	0
2023-04-29 03:00:00	1.6839	1.698335	1.6839	0
2023-04-29 03:05:00	1.71703	1.700228	1.71703	0
2023-04-29 03:10:00	1.65786	1.694725	1.65786	0
2023-04-29 03:15:00	1.75963	1.702062	1.75963	0
2023-04-29 03:20:00	1.67858	1.699992	1.67858	0
2023-04-29 03:25:00	1.68153	1.696501	1.68153	0
2023-04-29 03:30:00	1.68626	1.695553	1.68626	0
2023-04-29 03:35:00	1.762	1.70289	1.762	0
2023-04-29 03:40:00	1.65964	1.702594	1.65964	0
2023-04-29 03:45:00	1.71052	1.699695	1.71052	0
2023-04-29 03:50:00	1.67148	1.698453	1.67148	0
2023-04-29 03:55:00	1.70461	1.697211	1.70461	0
2023-04-29 04:00:00	1.74248	1.705673	1.74248	0
2023-04-29 04:05:00	1.63834	1.693544	1.63834	0
2023-04-29 04:10:00	1.71999	1.697685	1.71999	0
2023-04-29 04:15:00	1.67561	1.697093	1.67561	0
2023-04-29 04:20:00	1.72768	1.701235	1.72768	0
2023-04-29 04:25:00	1.66142	1.691177	1.66142	0
2023-04-29 04:30:00	1.73951	1.699164	1.73951	0
2023-04-29 04:35:00	1.66851	1.694963	1.66851	0
2023-04-29 04:40:00	1.73419	1.701234	1.73419	0
2023-04-29 04:45:00	1.64899	1.695672	1.64899	0
2023-04-29 04:50:00	1.70579	1.692003	1.70579	0
2023-04-29 04:55:00	1.66083	1.694252	1.66083	0
2023-04-29 05:00:00	1.74011	1.696264	1.74011	0
2023-04-29 05:05:00	1.67207	1.69591	1.67207	0
2023-04-29 05:10:00	1.72413	1.695555	1.72413	0
2023-04-29 05:15:00	1.69159	1.698572	1.69159	0
2023-04-29 05:20:00	1.69869	1.69449	1.69869	0
2023-04-29 05:25:00	1.69455	1.697094	1.69455	0
2023-04-29 05:30:00	1.68331	1.692006	1.68331	0
2023-04-29 05:35:00	1.66674	1.693781	1.66674	0
2023-04-29 05:40:00	1.67561	1.690763	1.67561	0
2023-04-29 05:45:00	1.7123	1.69591	1.7123	0
2023-04-29 05:50:00	1.6839	1.690289	1.6839	0
2023-04-29 05:55:00	1.72827	1.695909	1.72827	0
2023-04-29 06:00:00	1.71408	1.694904	1.71408	0
2023-04-29 06:05:00	1.69869	1.695614	1.69869	0
2023-04-29 06:10:00	1.66083	1.691828	1.66083	0
2023-04-29 06:15:00	1.70401	1.692774	1.70401	0
2023-04-29 06:20:00	1.68272	1.692715	1.68272	0
2023-04-29 06:25:00	1.69218	1.695259	1.69218	0
2023-04-29 06:30:00	1.70401	1.698099	1.70401	0
2023-04-29 06:35:00	1.65195	1.692064	1.65195	0
2023-04-29 06:40:00	1.71408	1.695082	1.71408	0
2023-04-29 06:45:00	1.67739	1.689994	1.67739	0
2023-04-29 06:50:00	1.7194	1.690526	1.7194	0
2023-04-29 06:55:00	1.6058	1.681237	1.6058	0
2023-04-29 07:00:00	1.73656	1.68881	1.73656	0
2023-04-29 07:05:00	1.69041	1.68745	1.69041	0
2023-04-29 07:10:00	1.69277	1.688455	1.69277	0
2023-04-29 07:15:00	1.7265	1.691887	1.7265	0
2023-04-29 07:20:00	1.7194	1.693426	1.7194	0
2023-04-29 07:25:00	1.69336	1.697567	1.69336	0
2023-04-29 07:30:00	1.67266	1.693425	1.67266	0
2023-04-29 07:35:00	1.72176	1.697862	1.72176	0
2023-04-29 07:40:00	1.69218	1.69514	1.69218	0
2023-04-29 07:45:00	1.71881	1.706441	1.71881	0
2023-04-29 07:50:00	1.72058	1.704843	1.72058	0
2023-04-29 07:55:00	1.73419	1.709221	1.73419	0
2023-04-29 08:00:00	1.68331	1.708275	1.68331	0
2023-04-29 08:05:00	1.70875	1.7065	1.70875	0
2023-04-29 08:10:00	1.65668	1.700228	1.65668	0
2023-04-29 08:15:00	1.68508	1.6994	1.68508	0
2023-04-29 08:20:00	1.68626	1.70076	1.68626	0
2023-04-29 08:25:00	1.70875	1.699459	1.70875	0
2023-04-29 08:30:00	1.70875	1.701116	1.70875	0
2023-04-29 08:35:00	1.69869	1.699104	1.69869	0
2023-04-29 08:40:00	1.70461	1.697507	1.70461	0
2023-04-29 08:45:00	1.70638	1.694726	1.70638	0
2023-04-29 08:50:00	1.70283	1.696678	1.70283	0
2023-04-29 08:55:00	1.69692	1.695495	1.69692	0
2023-04-29 09:00:00	1.72532	1.702359	1.72532	0
2023-04-29 09:05:00	1.70106	1.703957	1.70106	0
2023-04-29 09:10:00	1.71289	1.70662	1.71289	0
2023-04-29 09:15:00	1.67266	1.703011	1.67266	0
2023-04-29 09:20:00	1.71289	1.703425	1.71289	0
2023-04-29 09:25:00	1.71171	1.704727	1.71171	0
2023-04-29 09:30:00	1.68804	1.70307	1.68804	0
2023-04-29 09:35:00	1.65491	1.697923	1.65491	0
2023-04-29 09:40:00	1.69987	1.697627	1.69987	0
2023-04-29 09:45:00	1.69041	1.696976	1.69041	0
2023-04-29 09:50:00	1.67975	1.692419	1.67975	0
2023-04-29 09:55:00	1.70993	1.693306	1.70993	0
2023-04-29 10:00:00	1.70638	1.692655	1.70638	0
2023-04-29 10:05:00	1.69336	1.694725	1.69336	0
2023-04-29 10:10:00	1.7052	1.693956	1.7052	0
2023-04-29 10:15:00	1.71349	1.694134	1.71349	0
2023-04-29 10:20:00	1.73005	1.698335	1.73005	0
2023-04-29 10:25:00	1.68567	1.701411	1.68567	0
2023-04-29 10:30:00	1.69514	1.700938	1.69514	0
2023-04-29 10:35:00	1.67325	1.699222	1.67325	0
2023-04-29 10:40:00	1.71466	1.702713	1.71466	0
2023-04-29 10:45:00	1.69987	1.701707	1.69987	0
2023-04-29 10:50:00	1.67858	1.698927	1.67858	0
2023-04-29 10:55:00	1.7194	1.701531	1.7194	0
2023-04-29 11:00:00	1.66319	1.69733	1.66319	0
2023-04-29 11:05:00	1.68804	1.694785	1.68804	0
2023-04-29 11:10:00	1.66556	1.688336	1.66556	0
2023-04-29 11:15:00	1.68982	1.688751	1.68982	0
2023-04-29 11:20:00	1.72295	1.691532	1.72295	0
2023-04-29 11:25:00	1.69336	1.693543	1.69336	0
2023-04-29 11:30:00	1.67207	1.689284	1.67207	0
2023-04-29 11:35:00	1.72413	1.69171	1.72413	0
2023-04-29 11:40:00	1.72236	1.696088	1.72236	0
2023-04-29 11:45:00	1.70993	1.695141	1.70993	0
2023-04-29 11:50:00	1.74543	1.703365	1.74543	0
2023-04-29 11:55:00	1.69041	1.703602	1.69041	0
2023-04-29 12:00:00	1.69633	1.706679	1.69633	0
2023-04-29 12:05:00	1.68567	1.706264	1.68567	0
2023-04-29 12:10:00	1.70342	1.704311	1.70342	0
2023-04-29 12:15:00	1.71349	1.706324	1.71349	0
2023-04-29 12:20:00	1.68153	1.70727	1.68153	0
2023-04-29 12:25:00	1.70698	1.705555	1.70698	0
2023-04-29 12:30:00	1.71349	1.704668	1.71349	0
2023-04-29 12:35:00	1.69633	1.703308	1.69633	0
2023-04-29 12:40:00	1.70401	1.699166	1.70401	0
2023-04-29 12:45:00	1.68745	1.69887	1.68745	0
2023-04-29 12:50:00	1.70698	1.699935	1.70698	0
2023-04-29 12:55:00	1.67739	1.699107	1.67739	0
2023-04-29 13:00:00	1.69455	1.69822	1.69455	0
2023-04-29 13:05:00	1.68982	1.695853	1.68982	0
2023-04-29 13:10:00	1.70757	1.698457	1.70757	0
2023-04-29 13:15:00	1.68804	1.696563	1.68804	0
2023-04-29 13:20:00	1.6975	1.694964	1.6975	0
2023-04-29 13:25:00	1.70461	1.695792	1.70461	0
2023-04-29 13:30:00	1.72768	1.698159	1.72768	0
2023-04-29 13:35:00	1.66497	1.695911	1.66497	0
2023-04-29 13:40:00	1.73064	1.698277	1.73064	0
2023-04-29 13:45:00	1.67561	1.698099	1.67561	0
2023-04-29 13:50:00	1.69692	1.698336	1.69692	0
2023-04-29 13:55:00	1.733	1.702654	1.733	0
2023-04-29 14:00:00	1.73064	1.704961	1.73064	0
2023-04-29 14:05:00	1.65017	1.701174	1.65017	0
2023-04-29 14:10:00	1.71703	1.703127	1.71703	0
2023-04-29 14:15:00	1.66733	1.699399	1.66733	0
2023-04-29 14:20:00	1.70401	1.697032	1.70401	0
2023-04-29 14:25:00	1.6981	1.700345	1.6981	0
2023-04-29 14:30:00	1.67266	1.694547	1.67266	0
2023-04-29 14:35:00	1.69455	1.696441	1.69455	0
2023-04-29 14:40:00	1.7336	1.700109	1.7336	0
2023-04-29 14:45:00	1.67207	1.694016	1.67207	0
2023-04-29 14:50:00	1.70283	1.691235	1.70283	0
2023-04-29 14:55:00	1.70638	1.696856	1.70638	0
2023-04-29 15:00:00	1.68094	1.693247	1.68094	0
2023-04-29 15:05:00	1.7052	1.697034	1.7052	0
2023-04-29 15:10:00	1.68449	1.695082	1.68449	0
2023-04-29 15:15:00	1.6484	1.690112	1.6484	0
2023-04-29 15:20:00	1.7123	1.694076	1.7123	0
2023-04-29 15:25:00	1.68567	1.693188	1.68567	0
2023-04-29 15:30:00	1.71171	1.690999	1.71171	0
2023-04-29 15:35:00	1.65195	1.688987	1.65195	0
2023-04-29 15:40:00	1.69336	1.68804	1.69336	0
2023-04-29 15:45:00	1.67207	1.684609	1.67207	0
2023-04-29 15:50:00	1.69869	1.686384	1.69869	0
2023-04-29 15:55:00	1.65135	1.680999	1.65135	0
2023-04-29 16:00:00	1.74366	1.686916	1.74366	0
2023-04-29 16:05:00	1.67029	1.689105	1.67029	0
2023-04-29 16:10:00	1.74248	1.692123	1.74248	0
2023-04-29 16:15:00	1.65668	1.689224	1.65668	0
2023-04-29 16:20:00	1.71585	1.689638	1.71585	0
2023-04-29 16:25:00	1.68153	1.692596	1.68153	0
2023-04-29 16:30:00	1.68982	1.692242	1.68982	0
2023-04-29 16:35:00	1.71289	1.696324	1.71289	0
2023-04-29 16:40:00	1.66792	1.693247	1.66792	0
2023-04-29 16:45:00	1.70283	1.698395	1.70283	0
2023-04-29 16:50:00	1.71466	1.695495	1.71466	0
2023-04-29 16:55:00	1.72946	1.701412	1.72946	0
2023-04-29 17:00:00	1.68567	1.695731	1.68567	0
2023-04-29 17:05:00	1.7265	1.702713	1.7265	0
2023-04-29 17:10:00	1.68508	1.699636	1.68508	0
2023-04-29 17:15:00	1.71112	1.702595	1.71112	0
2023-04-29 17:20:00	1.66615	1.700228	1.66615	0
2023-04-29 17:25:00	1.72354	1.701293	1.72354	0
2023-04-29 17:30:00	1.69159	1.70366	1.69159	0
2023-04-29 17:35:00	1.72176	1.705553	1.72176	0
2023-04-29 17:40:00	1.69869	1.703956	1.69869	0
2023-04-29 17:45:00	1.67739	1.698749	1.67739	0
2023-04-29 17:50:00	1.7194	1.702122	1.7194	0
2023-04-29 17:55:00	1.65076	1.694548	1.65076	0
2023-04-29 18:00:00	1.67799	1.693839	1.67799	0
2023-04-29 18:05:00	1.69159	1.691886	1.69159	0
2023-04-29 18:10:00	1.68626	1.693897	1.68626	0
2023-04-29 18:15:00	1.67502	1.689045	1.67502	0
2023-04-29 18:20:00	1.70757	1.690643	1.70757	0
2023-04-29 18:25:00	1.69336	1.687803	1.69336	0
2023-04-29 18:30:00	1.70579	1.688513	1.70579	0
2023-04-29 18:35:00	1.67502	1.688276	1.67502	0
2023-04-29 18:40:00	1.71112	1.687448	1.71112	0
2023-04-29 18:45:00	1.69514	1.691886	1.69514	0
2023-04-29 18:50:00	1.65668	1.689755	1.65668	0
2023-04-29 18:55:00	1.6768	1.688276	1.6768	0
2023-04-29 19:00:00	1.73715	1.693365	1.73715	0
2023-04-29 19:05:00	1.70047	1.69591	1.70047	0
2023-04-29 19:10:00	1.7265	1.697803	1.7265	0
2023-04-29 19:15:00	1.66911	1.695378	1.66911	0
2023-04-29 19:20:00	1.71762	1.696561	1.71762	0
2023-04-29 19:25:00	1.68923	1.697982	1.68923	0
2023-04-29 19:30:00	1.71585	1.698455	1.71585	0
2023-04-29 19:35:00	1.67917	1.696858	1.67917	0
2023-04-29 19:40:00	1.71171	1.702361	1.71171	0
2023-04-29 19:45:00	1.68508	1.703189	1.68508	0
2023-04-29 19:50:00	1.75312	1.704786	1.75312	0
2023-04-29 19:55:00	1.65195	1.699934	1.65195	0
2023-04-29 20:00:00	1.72532	1.699816	1.72532	0
2023-04-29 20:05:00	1.65905	1.69881	1.65905	0
2023-04-29 20:10:00	1.73005	1.700053	1.73005	0
2023-04-29 20:15:00	1.63184	1.694314	1.63184	0
2023-04-29 20:20:00	1.73124	1.695853	1.73124	0
2023-04-29 20:25:00	1.65017	1.692953	1.65017	0
2023-04-29 20:30:00	1.71289	1.693071	1.71289	0
2023-04-29 20:35:00	1.70934	1.695497	1.70934	0
2023-04-29 20:40:00	1.71171	1.691356	1.71171	0
2023-04-29 20:45:00	1.68567	1.694728	1.68567	0
2023-04-29 20:50:00	1.70283	1.692479	1.70283	0
2023-04-29 20:55:00	1.66378	1.692952	1.66378	0
2023-04-29 21:00:00	1.70225	1.690172	1.70225	0
2023-04-29 21:05:00	1.64308	1.691296	1.64308	0
2023-04-29 21:10:00	1.72709	1.690881	1.72709	0
2023-04-29 21:15:00	1.68863	1.694727	1.68863	0
2023-04-29 21:20:00	1.68449	1.691887	1.68449	0
2023-04-29 21:25:00	1.71525	1.692478	1.71525	0
2023-04-29 21:30:00	1.70875	1.692182	1.70875	0
2023-04-29 21:35:00	1.67739	1.691354	1.67739	0
2023-04-29 21:40:00	1.68508	1.689579	1.68508	0
2023-04-29 21:45:00	1.7194	1.695141	1.7194	0
2023-04-29 21:50:00	1.66142	1.691058	1.66142	0
2023-04-29 21:55:00	1.68449	1.695199	1.68449	0
2023-04-29 22:00:00	1.7123	1.69372	1.7123	0
2023-04-29 22:05:00	1.70698	1.695555	1.70698	0
2023-04-29 22:10:00	1.69396	1.696502	1.69396	0
2023-04-29 22:15:00	1.68804	1.693781	1.68804	0
2023-04-29 22:20:00	1.70638	1.693544	1.70638	0
2023-04-29 22:25:00	1.65491	1.691296	1.65491	0
2023-04-29 22:30:00	1.69159	1.691947	1.69159	0
2023-04-29 22:35:00	1.67917	1.687924	1.67917	0
2023-04-29 22:40:00	1.70283	1.692065	1.70283	0
2023-04-29 22:45:00	1.69396	1.693012	1.69396	0
2023-04-29 22:50:00	1.72058	1.69384	1.72058	0
2023-04-29 22:55:00	1.70698	1.69384	1.70698	0
2023-04-29 23:00:00	1.68272	1.692716	1.68272	0
2023-04-29 23:05:00	1.68508	1.69242	1.68508	0
2023-04-29 23:10:00	1.69159	1.690941	1.69159	0
2023-04-29 23:15:00	1.70698	1.696148	1.70698	0
2023-04-29 23:20:00	1.65727	1.692716	1.65727	0
2023-04-29 23:25:00	1.68212	1.693011	1.68212	0
2023-04-29 23:30:00	1.691	1.691828	1.691	0
2023-04-29 23:35:00	1.71822	1.694254	1.71822	0
2023-04-29 23:40:00	1.65846	1.688042	1.65846	0
2023-04-29 23:45:00	1.68863	1.686207	1.68863	0
2023-04-29 23:50:00	1.6413	1.682065	1.6413	0
2023-04-29 23:55:00	1.72236	1.685793	1.72236	0
2023-04-30 00:00:00	1.66733	1.683367	1.66733	0
2023-04-30 00:05:00	1.73241	1.68591	1.73241	0
2023-04-30 00:10:00	1.66911	1.687094	1.66911	0
2023-04-30 00:15:00	1.69987	1.688869	1.69987	0
2023-04-30 00:20:00	1.6975	1.689519	1.6975	0
2023-04-30 00:25:00	1.691	1.686797	1.691	0
2023-04-30 00:30:00	1.67917	1.688868	1.67917	0
2023-04-30 00:35:00	1.73419	1.693424	1.73419	0
2023-04-30 00:40:00	1.68153	1.697447	1.68153	0
2023-04-30 00:45:00	1.6981	1.695021	1.6981	0
2023-04-30 00:50:00	1.71112	1.6994	1.71112	0
2023-04-30 00:55:00	1.71408	1.697567	1.71408	0
2023-04-30 01:00:00	1.65786	1.696442	1.65786	0
2023-04-30 01:05:00	1.72887	1.699342	1.72887	0
2023-04-30 01:10:00	1.67917	1.697509	1.67917	0
2023-04-30 01:15:00	1.68923	1.697332	1.68923	0
2023-04-30 01:20:00	1.67088	1.696503	1.67088	0
2023-04-30 01:25:00	1.69277	1.692361	1.69277	0
2023-04-30 01:30:00	1.65254	1.689462	1.65254	0
2023-04-30 01:35:00	1.73241	1.692893	1.73241	0
2023-04-30 01:40:00	1.67148	1.688929	1.67148	0
2023-04-30 01:45:00	1.69928	1.687449	1.69928	0
2023-04-30 01:50:00	1.70401	1.692064	1.70401	0
2023-04-30 01:55:00	1.70401	1.689578	1.70401	0
2023-04-30 02:00:00	1.69218	1.690879	1.69218	0
2023-04-30 02:05:00	1.72295	1.694251	1.72295	0
2023-04-30 02:10:00	1.68449	1.695612	1.68449	0
2023-04-30 02:15:00	1.69869	1.696204	1.69869	0
2023-04-30 02:20:00	1.68331	1.699281	1.68331	0
2023-04-30 02:25:00	1.7123	1.69727	1.7123	0
2023-04-30 02:30:00	1.68153	1.698275	1.68153	0
2023-04-30 02:35:00	1.6981	1.698157	1.6981	0
2023-04-30 02:40:00	1.67325	1.695081	1.67325	0
2023-04-30 02:45:00	1.6981	1.69449	1.6981	0
2023-04-30 02:50:00	1.67858	1.69313	1.67858	0
2023-04-30 02:55:00	1.71052	1.691887	1.71052	0
2023-04-30 03:00:00	1.68035	1.691473	1.68035	0
2023-04-30 03:05:00	1.67443	1.689047	1.67443	0
2023-04-30 03:10:00	1.70106	1.690822	1.70106	0
2023-04-30 03:15:00	1.70579	1.690171	1.70579	0
2023-04-30 03:20:00	1.69514	1.691532	1.69514	0
2023-04-30 03:25:00	1.71171	1.692893	1.71171	0
2023-04-30 03:30:00	1.65076	1.690644	1.65076	0
2023-04-30 03:35:00	1.69987	1.690821	1.69987	0
2023-04-30 03:40:00	1.71289	1.694252	1.71289	0
2023-04-30 03:45:00	1.7052	1.69372	1.7052	0
2023-04-30 03:50:00	1.69514	1.695199	1.69514	0
2023-04-30 03:55:00	1.71408	1.699164	1.71408	0
2023-04-30 04:00:00	1.71112	1.70017	1.71112	0
2023-04-30 04:05:00	1.66497	1.696088	1.66497	0
2023-04-30 04:10:00	1.70283	1.696857	1.70283	0
2023-04-30 04:15:00	1.66142	1.691828	1.66142	0
2023-04-30 04:20:00	1.71525	1.698277	1.71525	0
2023-04-30 04:25:00	1.67621	1.695911	1.67621	0
2023-04-30 04:30:00	1.74899	1.699521	1.74899	0
2023-04-30 04:35:00	1.63598	1.692599	1.63598	0
2023-04-30 04:40:00	1.67858	1.690943	1.67858	0
2023-04-30 04:45:00	1.68923	1.688458	1.68923	0
2023-04-30 04:50:00	1.70283	1.687629	1.70283	0
2023-04-30 04:55:00	1.6484	1.685972	1.6484	0
2023-04-30 05:00:00	1.71289	1.686978	1.71289	0
2023-04-30 05:05:00	1.6336	1.684196	1.6336	0
2023-04-30 05:10:00	1.69514	1.682185	1.69514	0
2023-04-30 05:15:00	1.67799	1.682363	1.67799	0
2023-04-30 05:20:00	1.70401	1.677865	1.70401	0
2023-04-30 05:25:00	1.68745	1.683012	1.68745	0
2023-04-30 05:30:00	1.68153	1.683307	1.68153	0
2023-04-30 05:35:00	1.6413	1.678514	1.6413	0
2023-04-30 05:40:00	1.69041	1.677272	1.69041	0
2023-04-30 05:45:00	1.67739	1.680171	1.67739	0
2023-04-30 05:50:00	1.70047	1.678929	1.70047	0
2023-04-30 05:55:00	1.71762	1.687331	1.71762	0
2023-04-30 06:00:00	1.6626	1.684077	1.6626	0
2023-04-30 06:05:00	1.69455	1.685733	1.69455	0
2023-04-30 06:10:00	1.72768	1.6881	1.72768	0
2023-04-30 06:15:00	1.62177	1.681532	1.62177	0
2023-04-30 06:20:00	1.71644	1.685023	1.71644	0
2023-04-30 06:25:00	1.66733	1.687626	1.66733	0
2023-04-30 06:30:00	1.71644	1.690229	1.71644	0
2023-04-30 06:35:00	1.67799	1.690289	1.67799	0
2023-04-30 06:40:00	1.74721	1.694963	1.74721	0
2023-04-30 06:45:00	1.63952	1.687153	1.63952	0
2023-04-30 06:50:00	1.70638	1.691531	1.70638	0
2023-04-30 06:55:00	1.6975	1.691826	1.6975	0
2023-04-30 07:00:00	1.6342	1.682478	1.6342	0
2023-04-30 07:05:00	1.70461	1.690762	1.70461	0
2023-04-30 07:10:00	1.72887	1.692005	1.72887	0
2023-04-30 07:15:00	1.66911	1.692183	1.66911	0
2023-04-30 07:20:00	1.71703	1.692242	1.71703	0
2023-04-30 07:25:00	1.68508	1.692951	1.68508	0
2023-04-30 07:30:00	1.71171	1.689401	1.71171	0
2023-04-30 07:35:00	1.6839	1.693839	1.6839	0
2023-04-30 07:40:00	1.6975	1.692951	1.6975	0
2023-04-30 07:45:00	1.62887	1.686088	1.62887	0
2023-04-30 07:50:00	1.6839	1.691058	1.6839	0
2023-04-30 07:55:00	1.69336	1.689933	1.69336	0
2023-04-30 08:00:00	1.71881	1.688927	1.71881	0
2023-04-30 08:05:00	1.68449	1.690465	1.68449	0
2023-04-30 08:10:00	1.71349	1.690111	1.71349	0
2023-04-30 08:15:00	1.63538	1.685141	1.63538	0
2023-04-30 08:20:00	1.72591	1.686561	1.72591	0
2023-04-30 08:25:00	1.62887	1.681058	1.62887	0
2023-04-30 08:30:00	1.67799	1.679107	1.67799	0
2023-04-30 08:35:00	1.6768	1.6839	1.6768	0
2023-04-30 08:40:00	1.70225	1.685735	1.70225	0
2023-04-30 08:45:00	1.70225	1.686624	1.70225	0
2023-04-30 08:50:00	1.67561	1.682304	1.67561	0
2023-04-30 08:55:00	1.67561	1.681416	1.67561	0
2023-04-30 09:00:00	1.6981	1.679877	1.6981	0
2023-04-30 09:05:00	1.71466	1.687805	1.71466	0
2023-04-30 09:10:00	1.66615	1.681829	1.66615	0
2023-04-30 09:15:00	1.71466	1.690408	1.71466	0
2023-04-30 09:20:00	1.69336	1.691945	1.69336	0
2023-04-30 09:25:00	1.70993	1.695258	1.70993	0
2023-04-30 09:30:00	1.66733	1.691766	1.66733	0
2023-04-30 09:35:00	1.72709	1.69425	1.72709	0
2023-04-30 09:40:00	1.64603	1.691292	1.64603	0
2023-04-30 09:45:00	1.68863	1.692594	1.68863	0
2023-04-30 09:50:00	1.71349	1.694133	1.71349	0
2023-04-30 09:55:00	1.691	1.691767	1.691	0
2023-04-30 10:00:00	1.70579	1.695731	1.70579	0
2023-04-30 10:05:00	1.68272	1.692537	1.68272	0
2023-04-30 10:10:00	1.68745	1.691946	1.68745	0
2023-04-30 10:15:00	1.68449	1.689402	1.68449	0
2023-04-30 10:20:00	1.67088	1.689757	1.67088	0
2023-04-30 10:25:00	1.7052	1.687568	1.7052	0
2023-04-30 10:30:00	1.65964	1.688929	1.65964	0
2023-04-30 10:35:00	1.6768	1.687746	1.6768	0
2023-04-30 10:40:00	1.68212	1.684609	1.68212	0
2023-04-30 10:45:00	1.68982	1.684491	1.68982	0
2023-04-30 10:50:00	1.67917	1.681829	1.67917	0
2023-04-30 10:55:00	1.69218	1.682775	1.69218	0
2023-04-30 11:00:00	1.7123	1.68526	1.7123	0
2023-04-30 11:05:00	1.72117	1.688928	1.72117	0
2023-04-30 11:10:00	1.65786	1.687626	1.65786	0
2023-04-30 11:15:00	1.70698	1.687804	1.70698	0
2023-04-30 11:20:00	1.69396	1.691236	1.69396	0
2023-04-30 11:25:00	1.68804	1.69236	1.68804	0
2023-04-30 11:30:00	1.64011	1.688159	1.64011	0
2023-04-30 11:35:00	1.71762	1.690939	1.71762	0
2023-04-30 11:40:00	1.70047	1.693069	1.70047	0
2023-04-30 11:45:00	1.69987	1.693838	1.69987	0
2023-04-30 11:50:00	1.71466	1.694074	1.71466	0
2023-04-30 11:55:00	1.71703	1.69366	1.71703	0
2023-04-30 12:00:00	1.67858	1.695732	1.67858	0
2023-04-30 12:05:00	1.67975	1.693009	1.67975	0
2023-04-30 12:10:00	1.68331	1.691944	1.68331	0
2023-04-30 12:15:00	1.68035	1.691175	1.68035	0
2023-04-30 12:20:00	1.70579	1.697743	1.70579	0
2023-04-30 12:25:00	1.66437	1.692418	1.66437	0
2023-04-30 12:30:00	1.69574	1.691945	1.69574	0
2023-04-30 12:35:00	1.70698	1.692656	1.70698	0
2023-04-30 12:40:00	1.66083	1.687273	1.66083	0
2023-04-30 12:45:00	1.65372	1.680942	1.65372	0
2023-04-30 12:50:00	1.69514	1.682598	1.69514	0
2023-04-30 12:55:00	1.63952	1.678575	1.63952	0
2023-04-30 13:00:00	1.69041	1.679285	1.69041	0
2023-04-30 13:05:00	1.66674	1.677924	1.66674	0
2023-04-30 13:10:00	1.71525	1.67887	1.71525	0
2023-04-30 13:15:00	1.6839	1.680823	1.6839	0
2023-04-30 13:20:00	1.70106	1.681355	1.70106	0
2023-04-30 13:25:00	1.67917	1.678574	1.67917	0
2023-04-30 13:30:00	1.67739	1.68023	1.67739	0
2023-04-30 13:35:00	1.6768	1.682538	1.6768	0
2023-04-30 13:40:00	1.68685	1.681709	1.68685	0
2023-04-30 13:45:00	1.67266	1.685023	1.67266	0
2023-04-30 13:50:00	1.67029	1.683011	1.67029	0
2023-04-30 13:55:00	1.70934	1.687271	1.70934	0
2023-04-30 14:00:00	1.68982	1.684728	1.68982	0
2023-04-30 14:05:00	1.70638	1.686976	1.70638	0
2023-04-30 14:10:00	1.6697	1.68384	1.6697	0
2023-04-30 14:15:00	1.67561	1.683484	1.67561	0
2023-04-30 14:20:00	1.68685	1.68443	1.68685	0
2023-04-30 14:25:00	1.67148	1.683898	1.67148	0
2023-04-30 14:30:00	1.71112	1.686325	1.71112	0
2023-04-30 14:35:00	1.62828	1.681887	1.62828	0
2023-04-30 14:40:00	1.70757	1.685615	1.70757	0
2023-04-30 14:45:00	1.66437	1.681118	1.66437	0
2023-04-30 14:50:00	1.7052	1.682656	1.7052	0
2023-04-30 14:55:00	1.67088	1.679106	1.67088	0
2023-04-30 15:00:00	1.69277	1.681413	1.69277	0
2023-04-30 15:05:00	1.66851	1.680703	1.66851	0
2023-04-30 15:10:00	1.69277	1.681295	1.69277	0
2023-04-30 15:15:00	1.69277	1.683424	1.69277	0
2023-04-30 15:20:00	1.6981	1.682122	1.6981	0
2023-04-30 15:25:00	1.67799	1.687093	1.67799	0
2023-04-30 15:30:00	1.70283	1.686619	1.70283	0
2023-04-30 15:35:00	1.70047	1.690229	1.70047	0
2023-04-30 15:40:00	1.65846	1.685555	1.65846	0
2023-04-30 15:45:00	1.69869	1.688336	1.69869	0
2023-04-30 15:50:00	1.66792	1.685851	1.66792	0
2023-04-30 15:55:00	1.69869	1.688869	1.69869	0
2023-04-30 16:00:00	1.67739	1.687331	1.67739	0
2023-04-30 16:05:00	1.70283	1.688337	1.70283	0
2023-04-30 16:10:00	1.691	1.687627	1.691	0
2023-04-30 16:15:00	1.6981	1.689638	1.6981	0
2023-04-30 16:20:00	1.67384	1.686739	1.67384	0
2023-04-30 16:25:00	1.70165	1.686857	1.70165	0
2023-04-30 16:30:00	1.68449	1.68946	1.68449	0
2023-04-30 16:35:00	1.71171	1.690762	1.71171	0
2023-04-30 16:40:00	1.67443	1.691413	1.67443	0
2023-04-30 16:45:00	1.72176	1.69372	1.72176	0
2023-04-30 16:50:00	1.71408	1.697389	1.71408	0
2023-04-30 16:55:00	1.69633	1.696739	1.69633	0
2023-04-30 17:00:00	1.66733	1.694372	1.66733	0
2023-04-30 17:05:00	1.69633	1.694195	1.69633	0
2023-04-30 17:10:00	1.68212	1.695023	1.68212	0
2023-04-30 17:15:00	1.71525	1.696383	1.71525	0
2023-04-30 17:20:00	1.66378	1.694312	1.66378	0
2023-04-30 17:25:00	1.71171	1.694312	1.71171	0
2023-04-30 17:30:00	1.66615	1.693484	1.66615	0
2023-04-30 17:35:00	1.72354	1.693662	1.72354	0
2023-04-30 17:40:00	1.68626	1.69088	1.68626	0
2023-04-30 17:45:00	1.6768	1.688927	1.6768	0
2023-04-30 17:50:00	1.691	1.691294	1.691	0
2023-04-30 17:55:00	1.6626	1.687921	1.6626	0
2023-04-30 18:00:00	1.69692	1.689401	1.69692	0
2023-04-30 18:05:00	1.69869	1.687745	1.69869	0
2023-04-30 18:10:00	1.6768	1.689047	1.6768	0
2023-04-30 18:15:00	1.70757	1.688633	1.70757	0
2023-04-30 18:20:00	1.691	1.691118	1.691	0
2023-04-30 18:25:00	1.69041	1.687805	1.69041	0
2023-04-30 18:30:00	1.67799	1.686978	1.67799	0
2023-04-30 18:35:00	1.71171	1.690469	1.71171	0
2023-04-30 18:40:00	1.66319	1.687688	1.66319	0
2023-04-30 18:45:00	1.69396	1.690824	1.69396	0
2023-04-30 18:50:00	1.68272	1.689404	1.68272	0
2023-04-30 18:55:00	1.75312	1.694847	1.75312	0
2023-04-30 19:00:00	1.65609	1.692776	1.65609	0
2023-04-30 19:05:00	1.70342	1.692361	1.70342	0
2023-04-30 19:10:00	1.6342	1.686681	1.6342	0
2023-04-30 19:15:00	1.74662	1.692302	1.74662	0
2023-04-30 19:20:00	1.6336	1.687863	1.6336	0
2023-04-30 19:25:00	1.70816	1.687508	1.70816	0
2023-04-30 19:30:00	1.6413	1.685319	1.6413	0
2023-04-30 19:35:00	1.73892	1.689815	1.73892	0
2023-04-30 19:40:00	1.65017	1.68656	1.65017	0
2023-04-30 19:45:00	1.71703	1.682951	1.71703	0
2023-04-30 19:50:00	1.69277	1.686619	1.69277	0
2023-04-30 19:55:00	1.70401	1.686678	1.70401	0
2023-04-30 20:00:00	1.70225	1.693483	1.70225	0
2023-04-30 20:05:00	1.69277	1.688098	1.69277	0
2023-04-30 20:10:00	1.68567	1.693305	1.68567	0
2023-04-30 20:15:00	1.691	1.691589	1.691	0
2023-04-30 20:20:00	1.71762	1.699221	1.71762	0
2023-04-30 20:25:00	1.68153	1.693482	1.68153	0
2023-04-30 20:30:00	1.67975	1.69644	1.67975	0
2023-04-30 20:35:00	1.73419	1.698156	1.73419	0
2023-04-30 20:40:00	1.67858	1.696737	1.67858	0
2023-04-30 20:45:00	1.69987	1.696323	1.69987	0
2023-04-30 20:50:00	1.63184	1.689282	1.63184	0
2023-04-30 20:55:00	1.70816	1.690821	1.70816	0
2023-04-30 21:00:00	1.70401	1.692655	1.70401	0
2023-04-30 21:05:00	1.6839	1.691945	1.6839	0
2023-04-30 21:10:00	1.69336	1.689519	1.69336	0
2023-04-30 21:15:00	1.69692	1.691058	1.69692	0
2023-04-30 21:20:00	1.69574	1.692657	1.69574	0
2023-04-30 21:25:00	1.68804	1.688042	1.68804	0
2023-04-30 21:30:00	1.70816	1.691	1.70816	0
2023-04-30 21:35:00	1.68508	1.689521	1.68508	0
2023-04-30 21:40:00	1.691	1.695437	1.691	0
2023-04-30 21:45:00	1.69987	1.694608	1.69987	0
2023-04-30 21:50:00	1.67621	1.691828	1.67621	0
2023-04-30 21:55:00	1.70165	1.693603	1.70165	0
2023-04-30 22:00:00	1.68982	1.693249	1.68982	0
2023-04-30 22:05:00	1.68331	1.691888	1.68331	0
2023-04-30 22:10:00	1.67561	1.689875	1.67561	0
2023-04-30 22:15:00	1.66437	1.687508	1.66437	0
2023-04-30 22:20:00	1.67739	1.684431	1.67739	0
2023-04-30 22:25:00	1.73892	1.689815	1.73892	0
2023-04-30 22:30:00	1.67502	1.688217	1.67502	0
2023-04-30 22:35:00	1.70757	1.688987	1.70757	0
2023-04-30 22:40:00	1.6626	1.687626	1.6626	0
2023-04-30 22:45:00	1.70165	1.687626	1.70165	0
2023-04-30 22:50:00	1.64425	1.683069	1.64425	0
2023-04-30 22:55:00	1.70283	1.685021	1.70283	0
2023-04-30 23:00:00	1.69277	1.686737	1.69277	0
2023-04-30 23:05:00	1.68508	1.688808	1.68508	0
2023-04-30 23:10:00	1.66792	1.687861	1.66792	0
2023-04-30 23:15:00	1.73892	1.687861	1.73892	0
2023-04-30 23:20:00	1.63657	1.684016	1.63657	0
2023-04-30 23:25:00	1.70342	1.683601	1.70342	0
2023-04-30 23:30:00	1.71644	1.688985	1.71644	0
2023-04-30 23:35:00	1.73005	1.691825	1.73005	0
2023-04-30 23:40:00	1.61112	1.688512	1.61112	0
2023-04-30 23:45:00	1.72827	1.691056	1.72827	0
2023-04-30 23:50:00	1.63952	1.685731	1.63952	0
2023-04-30 23:55:00	1.69336	1.686559	1.69336	0
2023-05-01 00:00:00	1.71762	1.691529	1.71762	0
2023-05-01 00:05:00	1.69987	1.687624	1.69987	0
2023-05-01 00:10:00	1.70757	1.694724	1.70757	0
2023-05-01 00:15:00	1.69574	1.693956	1.69574	0
2023-05-01 00:20:00	1.6839	1.690702	1.6839	0
2023-05-01 00:25:00	1.67858	1.685555	1.67858	0
2023-05-01 00:30:00	1.6981	1.694253	1.6981	0
2023-05-01 00:35:00	1.65846	1.687272	1.65846	0
2023-05-01 00:40:00	1.74662	1.697982	1.74662	0
2023-05-01 00:45:00	1.64071	1.692717	1.64071	0
2023-05-01 00:50:00	1.69987	1.690942	1.69987	0
2023-05-01 00:55:00	1.64603	1.685558	1.64603	0
2023-05-01 01:00:00	1.75253	1.690054	1.75253	0
2023-05-01 01:05:00	1.64603	1.685083	1.64603	0
2023-05-01 01:10:00	1.70757	1.68745	1.70757	0
2023-05-01 01:15:00	1.66851	1.686443	1.66851	0
2023-05-01 01:20:00	1.73241	1.689874	1.73241	0
2023-05-01 01:25:00	1.6484	1.688868	1.6484	0
2023-05-01 01:30:00	1.69928	1.684134	1.69928	0
2023-05-01 01:35:00	1.68982	1.689045	1.68982	0
2023-05-01 01:40:00	1.7052	1.689578	1.7052	0
2023-05-01 01:45:00	1.66497	1.691472	1.66497	0
2023-05-01 01:50:00	1.71881	1.6881	1.71881	0
2023-05-01 01:55:00	1.69692	1.693189	1.69692	0
2023-05-01 02:00:00	1.68923	1.691355	1.68923	0
2023-05-01 02:05:00	1.67325	1.691829	1.67325	0
2023-05-01 02:10:00	1.71289	1.689877	1.71289	0
2023-05-01 02:15:00	1.68212	1.693249	1.68212	0
2023-05-01 02:20:00	1.71171	1.694492	1.71171	0
2023-05-01 02:25:00	1.65076	1.690586	1.65076	0
2023-05-01 02:30:00	1.73064	1.69313	1.73064	0
2023-05-01 02:35:00	1.66674	1.693307	1.66674	0
2023-05-01 02:40:00	1.68508	1.689934	1.68508	0
2023-05-01 02:45:00	1.69277	1.689519	1.69277	0
2023-05-01 02:50:00	1.69159	1.689755	1.69159	0
2023-05-01 02:55:00	1.66674	1.689104	1.66674	0
2023-05-01 03:00:00	1.73656	1.691471	1.73656	0
2023-05-01 03:05:00	1.68035	1.691294	1.68035	0
2023-05-01 03:10:00	1.69041	1.689164	1.69041	0
2023-05-01 03:15:00	1.66023	1.690111	1.66023	0
2023-05-01 03:20:00	1.67088	1.684135	1.67088	0
2023-05-01 03:25:00	1.68982	1.686443	1.68982	0
2023-05-01 03:30:00	1.64425	1.68236	1.64425	0
2023-05-01 03:35:00	1.69514	1.682597	1.69514	0
2023-05-01 03:40:00	1.69159	1.682597	1.69159	0
2023-05-01 03:45:00	1.7194	1.687863	1.7194	0
2023-05-01 03:50:00	1.72827	1.687034	1.72827	0
2023-05-01 03:55:00	1.66556	1.685555	1.66556	0
2023-05-01 04:00:00	1.68685	1.685199	1.68685	0
2023-05-01 04:05:00	1.71112	1.690288	1.71112	0
2023-05-01 04:10:00	1.6975	1.69295	1.6975	0
2023-05-01 04:15:00	1.70757	1.694725	1.70757	0
2023-05-01 04:20:00	1.6975	1.70005	1.6975	0
2023-05-01 04:25:00	1.72413	1.702949	1.72413	0
2023-05-01 04:30:00	1.6555	1.69934	1.6555	0
2023-05-01 04:35:00	1.67207	1.694607	1.67207	0
2023-05-01 04:40:00	1.68212	1.689992	1.68212	0
2023-05-01 04:45:00	1.70875	1.694311	1.70875	0
2023-05-01 04:50:00	1.65313	1.690939	1.65313	0
2023-05-01 04:55:00	1.70165	1.689992	1.70165	0
2023-05-01 05:00:00	1.67739	1.687981	1.67739	0
2023-05-01 05:05:00	1.74662	1.691886	1.74662	0
2023-05-01 05:10:00	1.62709	1.684845	1.62709	0
2023-05-01 05:15:00	1.7123	1.683662	1.7123	0
2023-05-01 05:20:00	1.66023	1.684135	1.66023	0
2023-05-01 05:25:00	1.68449	1.685377	1.68449	0
2023-05-01 05:30:00	1.65195	1.68236	1.65195	0
2023-05-01 05:35:00	1.71762	1.683247	1.71762	0
2023-05-01 05:40:00	1.63893	1.681827	1.63893	0
2023-05-01 05:45:00	1.70461	1.682123	1.70461	0
2023-05-01 05:50:00	1.71881	1.686265	1.71881	0
2023-05-01 05:55:00	1.66674	1.678277	1.66674	0
2023-05-01 06:00:00	1.73124	1.688692	1.73124	0
2023-05-01 06:05:00	1.66142	1.683604	1.66142	0
2023-05-01 06:10:00	1.69041	1.686622	1.69041	0
2023-05-01 06:15:00	1.72117	1.69029	1.72117	0
2023-05-01 06:20:00	1.61585	1.68668	1.61585	0
2023-05-01 06:25:00	1.71466	1.686384	1.71466	0
2023-05-01 06:30:00	1.68685	1.691176	1.68685	0
2023-05-01 06:35:00	1.69928	1.690643	1.69928	0
2023-05-01 06:40:00	1.68745	1.687507	1.68745	0
2023-05-01 06:45:00	1.66556	1.687389	1.66556	0
2023-05-01 06:50:00	1.69574	1.683839	1.69574	0
2023-05-01 06:55:00	1.69218	1.686915	1.69218	0
2023-05-01 07:00:00	1.65668	1.683542	1.65668	0
2023-05-01 07:05:00	1.68153	1.679578	1.68153	0
2023-05-01 07:10:00	1.67325	1.685318	1.67325	0
2023-05-01 07:15:00	1.69218	1.68307	1.69218	0
2023-05-01 07:20:00	1.71999	1.686384	1.71999	0
2023-05-01 07:25:00	1.65432	1.681888	1.65432	0
2023-05-01 07:30:00	1.67207	1.68035	1.67207	0
2023-05-01 07:35:00	1.68035	1.681829	1.68035	0
2023-05-01 07:40:00	1.69514	1.681769	1.69514	0
2023-05-01 07:45:00	1.6484	1.677391	1.6484	0
2023-05-01 07:50:00	1.69396	1.681119	1.69396	0
2023-05-01 07:55:00	1.65313	1.678279	1.65313	0
2023-05-01 08:00:00	1.72058	1.683012	1.72058	0
2023-05-01 08:05:00	1.66792	1.680586	1.66792	0
2023-05-01 08:10:00	1.68626	1.677213	1.68626	0
2023-05-01 08:15:00	1.69455	1.681236	1.69455	0
2023-05-01 08:20:00	1.68567	1.682596	1.68567	0
2023-05-01 08:25:00	1.68923	1.683484	1.68923	0
2023-05-01 08:30:00	1.6839	1.68236	1.6839	0
2023-05-01 08:35:00	1.63598	1.681118	1.63598	0
2023-05-01 08:40:00	1.68745	1.680467	1.68745	0
2023-05-01 08:45:00	1.69277	1.684431	1.69277	0
2023-05-01 08:50:00	1.68626	1.680999	1.68626	0
2023-05-01 08:55:00	1.68863	1.68307	1.68863	0
2023-05-01 09:00:00	1.71171	1.685615	1.71171	0
2023-05-01 09:05:00	1.67029	1.683189	1.67029	0
2023-05-01 09:10:00	1.68745	1.683367	1.68745	0
2023-05-01 09:15:00	1.68449	1.682893	1.68449	0
2023-05-01 09:20:00	1.70993	1.685496	1.70993	0
2023-05-01 09:25:00	1.68508	1.690406	1.68508	0
2023-05-01 09:30:00	1.66556	1.688217	1.66556	0
2023-05-01 09:35:00	1.71349	1.690289	1.71349	0
2023-05-01 09:40:00	1.66437	1.6881	1.66437	0
2023-05-01 09:45:00	1.70225	1.689462	1.70225	0
2023-05-01 09:50:00	1.63242	1.681533	1.63242	0
2023-05-01 09:55:00	1.68508	1.683012	1.68508	0
2023-05-01 10:00:00	1.64544	1.678811	1.64544	0
2023-05-01 10:05:00	1.66556	1.676918	1.66556	0
2023-05-01 10:10:00	1.68153	1.674078	1.68153	0
2023-05-01 10:15:00	1.67325	1.672895	1.67325	0
2023-05-01 10:20:00	1.69987	1.676326	1.69987	0
2023-05-01 10:25:00	1.65905	1.670882	1.65905	0
2023-05-01 10:30:00	1.69277	1.673722	1.69277	0
2023-05-01 10:35:00	1.68745	1.672242	1.68745	0
2023-05-01 10:40:00	1.66851	1.675851	1.66851	0
2023-05-01 10:45:00	1.66319	1.673662	1.66319	0
2023-05-01 10:50:00	1.75075	1.684193	1.75075	0
2023-05-01 10:55:00	1.65195	1.682832	1.65195	0
2023-05-01 11:00:00	1.69574	1.684253	1.69574	0
2023-05-01 11:05:00	1.69218	1.686146	1.69218	0
2023-05-01 11:10:00	1.69455	1.685614	1.69455	0
2023-05-01 11:15:00	1.68508	1.688217	1.68508	0
2023-05-01 11:20:00	1.65846	1.684786	1.65846	0
2023-05-01 11:25:00	1.68982	1.685023	1.68982	0
2023-05-01 11:30:00	1.65432	1.683604	1.65432	0
2023-05-01 11:35:00	1.71822	1.689107	1.71822	0
2023-05-01 11:40:00	1.65609	1.679641	1.65609	0
2023-05-01 11:45:00	1.68745	1.683191	1.68745	0
2023-05-01 11:50:00	1.69336	1.682953	1.69336	0
2023-05-01 11:55:00	1.70638	1.684373	1.70638	0
2023-05-01 12:00:00	1.67739	1.682657	1.67739	0
2023-05-01 12:05:00	1.69987	1.684136	1.69987	0
2023-05-01 12:10:00	1.65786	1.684076	1.65786	0
2023-05-01 12:15:00	1.70106	1.6852	1.70106	0
2023-05-01 12:20:00	1.662	1.685968	1.662	0
2023-05-01 12:25:00	1.70875	1.685021	1.70875	0
2023-05-01 12:30:00	1.68685	1.688097	1.68685	0
2023-05-01 12:35:00	1.66851	1.686203	1.66851	0
2023-05-01 12:40:00	1.66792	1.683659	1.66792	0
2023-05-01 12:45:00	1.68923	1.681944	1.68923	0
2023-05-01 12:50:00	1.70934	1.685139	1.70934	0
2023-05-01 12:55:00	1.70638	1.68579	1.70638	0
2023-05-01 13:00:00	1.65668	1.685672	1.65668	0
2023-05-01 13:05:00	1.69277	1.684843	1.69277	0
2023-05-01 13:10:00	1.68508	1.687151	1.68508	0
2023-05-01 13:15:00	1.64959	1.681235	1.64959	0
2023-05-01 13:20:00	1.67561	1.680111	1.67561	0
2023-05-01 13:25:00	1.6555	1.67881	1.6555	0
2023-05-01 13:30:00	1.69159	1.681177	1.69159	0
2023-05-01 13:35:00	1.64662	1.676916	1.64662	0
2023-05-01 13:40:00	1.70401	1.676383	1.70401	0
2023-05-01 13:45:00	1.68745	1.67449	1.68745	0
2023-05-01 13:50:00	1.68923	1.677745	1.68923	0
2023-05-01 13:55:00	1.70698	1.679166	1.70698	0
2023-05-01 14:00:00	1.69987	1.680645	1.69987	0
2023-05-01 14:05:00	1.67799	1.683485	1.67799	0
2023-05-01 14:10:00	1.65195	1.681119	1.65195	0
2023-05-01 14:15:00	1.65195	1.680764	1.65195	0
2023-05-01 14:20:00	1.69336	1.680941	1.69336	0
2023-05-01 14:25:00	1.68272	1.684551	1.68272	0
2023-05-01 14:30:00	1.68567	1.682717	1.68567	0
2023-05-01 14:35:00	1.69514	1.683486	1.69514	0
2023-05-01 14:40:00	1.67148	1.681711	1.67148	0
2023-05-01 14:45:00	1.70106	1.681119	1.70106	0
2023-05-01 14:50:00	1.70993	1.682125	1.70993	0
2023-05-01 14:55:00	1.64248	1.678574	1.64248	0
2023-05-01 15:00:00	1.72236	1.685615	1.72236	0
2023-05-01 15:05:00	1.65135	1.685555	1.65135	0
2023-05-01 15:10:00	1.71585	1.687804	1.71585	0
2023-05-01 15:15:00	1.63065	1.682597	1.63065	0
2023-05-01 15:20:00	1.71703	1.685733	1.71703	0
2023-05-01 15:25:00	1.64544	1.680763	1.64544	0
2023-05-01 15:30:00	1.68923	1.682538	1.68923	0
2023-05-01 15:35:00	1.63775	1.676207	1.63775	0
2023-05-01 15:40:00	1.69396	1.67461	1.69396	0
2023-05-01 15:45:00	1.66437	1.676799	1.66437	0
2023-05-01 15:50:00	1.68923	1.673486	1.68923	0
2023-05-01 15:55:00	1.66319	1.67467	1.66319	0
2023-05-01 16:00:00	1.70401	1.673486	1.70401	0
2023-05-01 16:05:00	1.69633	1.680054	1.69633	0
2023-05-01 16:10:00	1.68685	1.677036	1.68685	0
2023-05-01 16:15:00	1.69869	1.682361	1.69869	0
2023-05-01 16:20:00	1.67266	1.680704	1.67266	0
2023-05-01 16:25:00	1.67621	1.68455	1.67621	0
2023-05-01 16:30:00	1.71408	1.686562	1.71408	0
2023-05-01 16:35:00	1.65786	1.685911	1.65786	0
2023-05-01 16:40:00	1.70579	1.687567	1.70579	0
2023-05-01 16:45:00	1.67799	1.689047	1.67799	0
2023-05-01 16:50:00	1.67266	1.685912	1.67266	0
2023-05-01 16:55:00	1.71762	1.688041	1.71762	0
2023-05-01 17:00:00	1.662	1.685556	1.662	0
2023-05-01 17:05:00	1.66851	1.682538	1.66851	0
2023-05-01 17:10:00	1.67917	1.683189	1.67917	0
2023-05-01 17:15:00	1.68745	1.684313	1.68745	0
2023-05-01 17:20:00	1.67148	1.680053	1.67148	0
2023-05-01 17:25:00	1.7123	1.685497	1.7123	0
2023-05-01 17:30:00	1.70225	1.685143	1.70225	0
2023-05-01 17:35:00	1.68272	1.685616	1.68272	0
2023-05-01 17:40:00	1.71408	1.689758	1.71408	0
2023-05-01 17:45:00	1.60875	1.678871	1.60875	0
2023-05-01 17:50:00	1.7052	1.683191	1.7052	0
2023-05-01 17:55:00	1.67621	1.683961	1.67621	0
2023-05-01 18:00:00	1.73715	1.689759	1.73715	0
2023-05-01 18:05:00	1.6413	1.685144	1.6413	0
2023-05-01 18:10:00	1.69041	1.687037	1.69041	0
2023-05-01 18:15:00	1.67739	1.683546	1.67739	0
2023-05-01 18:20:00	1.68685	1.682006	1.68685	0
2023-05-01 18:25:00	1.66378	1.680112	1.66378	0
2023-05-01 18:30:00	1.69041	1.677745	1.69041	0
2023-05-01 18:35:00	1.64899	1.681769	1.64899	0
2023-05-01 18:40:00	1.69455	1.680704	1.69455	0
2023-05-01 18:45:00	1.65668	1.678751	1.65668	0
2023-05-01 18:50:00	1.70461	1.675497	1.70461	0
2023-05-01 18:55:00	1.66674	1.678041	1.66674	0
2023-05-01 19:00:00	1.70401	1.679401	1.70401	0
2023-05-01 19:05:00	1.67088	1.67875	1.67088	0
2023-05-01 19:10:00	1.69692	1.679757	1.69692	0
2023-05-01 19:15:00	1.67088	1.680467	1.67088	0
2023-05-01 19:20:00	1.65905	1.677331	1.65905	0
2023-05-01 19:25:00	1.68804	1.681236	1.68804	0
2023-05-01 19:30:00	1.69396	1.681177	1.69396	0
2023-05-01 19:35:00	1.70342	1.685851	1.70342	0
2023-05-01 19:40:00	1.66497	1.681887	1.66497	0
2023-05-01 19:45:00	1.70283	1.685496	1.70283	0
2023-05-01 19:50:00	1.68804	1.683899	1.68804	0
2023-05-01 19:55:00	1.6697	1.683781	1.6697	0
2023-05-01 20:00:00	1.68863	1.682952	1.68863	0
2023-05-01 20:05:00	1.67325	1.683189	1.67325	0
2023-05-01 20:10:00	1.67561	1.684845	1.67561	0
2023-05-01 20:15:00	1.68745	1.684786	1.68745	0
2023-05-01 20:20:00	1.68567	1.683957	1.68567	0
2023-05-01 20:25:00	1.70401	1.684016	1.70401	0
2023-05-01 20:30:00	1.6839	1.685909	1.6839	0
2023-05-01 20:35:00	1.67088	1.682714	1.67088	0
2023-05-01 20:40:00	1.66023	1.679933	1.66023	0
2023-05-01 20:45:00	1.68745	1.681708	1.68745	0
2023-05-01 20:50:00	1.67088	1.679933	1.67088	0
2023-05-01 20:55:00	1.69455	1.682063	1.69455	0
2023-05-01 21:00:00	1.6626	1.680762	1.6626	0
2023-05-01 21:05:00	1.71822	1.683839	1.71822	0
2023-05-01 21:10:00	1.68035	1.683307	1.68035	0
2023-05-01 21:15:00	1.71881	1.684787	1.71881	0
2023-05-01 21:20:00	1.63538	1.679935	1.63538	0
2023-05-01 21:25:00	1.69514	1.682361	1.69514	0
2023-05-01 21:30:00	1.65668	1.682006	1.65668	0
2023-05-01 21:35:00	1.64722	1.677983	1.64722	0
2023-05-01 21:40:00	1.70757	1.681652	1.70757	0
2023-05-01 21:45:00	1.68272	1.680469	1.68272	0
2023-05-01 21:50:00	1.70047	1.684256	1.70047	0
2023-05-01 21:55:00	1.65491	1.677925	1.65491	0
2023-05-01 22:00:00	1.71112	1.681002	1.71112	0
2023-05-01 22:05:00	1.62236	1.671357	1.62236	0
2023-05-01 22:10:00	1.71881	1.6797	1.71881	0
2023-05-01 22:15:00	1.63479	1.673665	1.63479	0
2023-05-01 22:20:00	1.6981	1.677807	1.6981	0
2023-05-01 22:25:00	1.67088	1.680173	1.67088	0
2023-05-01 22:30:00	1.75194	1.68461	1.75194	0
2023-05-01 22:35:00	1.61526	1.677864	1.61526	0
2023-05-01 22:40:00	1.69574	1.677391	1.69574	0
2023-05-01 22:45:00	1.67148	1.679048	1.67148	0
2023-05-01 22:50:00	1.733	1.681236	1.733	0
2023-05-01 22:55:00	1.61409	1.680409	1.61409	0
2023-05-01 23:00:00	1.69692	1.67822	1.69692	0
2023-05-01 23:05:00	1.6839	1.683131	1.6839	0
2023-05-01 23:10:00	1.74248	1.687569	1.74248	0
2023-05-01 23:15:00	1.63598	1.684079	1.63598	0
2023-05-01 23:20:00	1.69574	1.678459	1.69574	0
2023-05-01 23:25:00	1.66083	1.683016	1.66083	0
2023-05-01 23:30:00	1.70875	1.684317	1.70875	0
2023-05-01 23:35:00	1.68094	1.685263	1.68094	0
2023-05-01 23:40:00	1.69041	1.681004	1.69041	0
2023-05-01 23:45:00	1.63479	1.683074	1.63479	0
2023-05-01 23:50:00	1.73597	1.686979	1.73597	0
2023-05-01 23:55:00	1.5981	1.678399	1.5981	0
2023-05-02 00:00:00	1.74425	1.678576	1.74425	0
2023-05-02 00:05:00	1.66792	1.68177	1.66792	0
2023-05-02 00:10:00	1.66319	1.678515	1.66319	0
2023-05-02 00:15:00	1.7123	1.683662	1.7123	0
2023-05-02 00:20:00	1.62592	1.675379	1.62592	0
2023-05-02 00:25:00	1.68035	1.67532	1.68035	0
2023-05-02 00:30:00	1.68272	1.674551	1.68272	0
2023-05-02 00:35:00	1.67799	1.678871	1.67799	0
2023-05-02 00:40:00	1.6975	1.675024	1.6975	0
2023-05-02 00:45:00	1.65846	1.68106	1.65846	0
2023-05-02 00:50:00	1.73478	1.680113	1.73478	0
2023-05-02 00:55:00	1.64603	1.677924	1.64603	0
2023-05-02 01:00:00	1.69928	1.681533	1.69928	0
2023-05-02 01:05:00	1.63893	1.674196	1.63893	0
2023-05-02 01:10:00	1.70283	1.681887	1.70283	0
2023-05-02 01:15:00	1.64071	1.677923	1.64071	0
2023-05-02 01:20:00	1.71349	1.681	1.71349	0
2023-05-02 01:25:00	1.64603	1.677804	1.64603	0
2023-05-02 01:30:00	1.71703	1.679757	1.71703	0
2023-05-02 01:35:00	1.65313	1.679224	1.65313	0
2023-05-02 01:40:00	1.71822	1.677568	1.71822	0
2023-05-02 01:45:00	1.68272	1.681237	1.68272	0
2023-05-02 01:50:00	1.66911	1.67822	1.66911	0
2023-05-02 01:55:00	1.66911	1.681238	1.66911	0
2023-05-02 02:00:00	1.72591	1.683546	1.72591	0
2023-05-02 02:05:00	1.64959	1.684434	1.64959	0
2023-05-02 02:10:00	1.7336	1.686445	1.7336	0
2023-05-02 02:15:00	1.65017	1.686859	1.65017	0
2023-05-02 02:20:00	1.73951	1.689107	1.73951	0
2023-05-02 02:25:00	1.63775	1.687569	1.63775	0
2023-05-02 02:30:00	1.71171	1.686918	1.71171	0
2023-05-02 02:35:00	1.66556	1.685202	1.66556	0
2023-05-02 02:40:00	1.68212	1.686503	1.68212	0
2023-05-02 02:45:00	1.71052	1.690644	1.71052	0
2023-05-02 02:50:00	1.68626	1.686679	1.68626	0
2023-05-02 02:55:00	1.70934	1.692654	1.70934	0
2023-05-02 03:00:00	1.65017	1.684311	1.65017	0
2023-05-02 03:05:00	1.67799	1.687093	1.67799	0
2023-05-02 03:10:00	1.66497	1.679639	1.66497	0
2023-05-02 03:15:00	1.68508	1.684372	1.68508	0
2023-05-02 03:20:00	1.69277	1.682478	1.69277	0
2023-05-02 03:25:00	1.66733	1.682655	1.66733	0
2023-05-02 03:30:00	1.71052	1.685495	1.71052	0
2023-05-02 03:35:00	1.67266	1.681709	1.67266	0
2023-05-02 03:40:00	1.70047	1.68313	1.70047	0
2023-05-02 03:45:00	1.62355	1.674551	1.62355	0
2023-05-02 03:50:00	1.70875	1.680409	1.70875	0
2023-05-02 03:55:00	1.68035	1.680645	1.68035	0
2023-05-02 04:00:00	1.6981	1.683958	1.6981	0
2023-05-02 04:05:00	1.68272	1.683722	1.68272	0
2023-05-02 04:10:00	1.72295	1.68674	1.72295	0
2023-05-02 04:15:00	1.66083	1.68609	1.66083	0
2023-05-02 04:20:00	1.72354	1.687392	1.72354	0
2023-05-02 04:25:00	1.68094	1.68822	1.68094	0
2023-05-02 04:30:00	1.69514	1.687687	1.69514	0
2023-05-02 04:35:00	1.70342	1.695674	1.70342	0
2023-05-02 04:40:00	1.61645	1.686444	1.61645	0
2023-05-02 04:45:00	1.69455	1.687864	1.69455	0
2023-05-02 04:50:00	1.68626	1.68668	1.68626	0
2023-05-02 04:55:00	1.66497	1.684905	1.66497	0
2023-05-02 05:00:00	1.72117	1.684727	1.72117	0
2023-05-02 05:05:00	1.63184	1.681828	1.63184	0
2023-05-02 05:10:00	1.74543	1.684017	1.74543	0
2023-05-02 05:15:00	1.59101	1.675024	1.59101	0
2023-05-02 05:20:00	1.65076	1.670586	1.65076	0
2023-05-02 05:25:00	1.72117	1.672361	1.72117	0
2023-05-02 05:30:00	1.62177	1.672893	1.62177	0
2023-05-02 05:35:00	1.66615	1.670053	1.66615	0
2023-05-02 05:40:00	1.70934	1.672361	1.70934	0
2023-05-02 05:45:00	1.64485	1.670349	1.64485	0
2023-05-02 05:50:00	1.71644	1.669876	1.71644	0
2023-05-02 05:55:00	1.61231	1.667923	1.61231	0
2023-05-02 06:00:00	1.65964	1.659344	1.65964	0
2023-05-02 06:05:00	1.65668	1.665911	1.65668	0
2023-05-02 06:10:00	1.69574	1.670409	1.69574	0
2023-05-02 06:15:00	1.64071	1.662363	1.64071	0
2023-05-02 06:20:00	1.62828	1.663014	1.62828	0
2023-05-02 06:25:00	1.86022	1.682421	1.86022	0
2023-05-02 06:30:00	1.66437	1.677924	1.66437	0
2023-05-02 06:35:00	1.68982	1.682421	1.68982	0
2023-05-02 06:40:00	1.74958	1.685735	1.74958	0
2023-05-02 06:45:00	1.59929	1.684433	1.59929	0
2023-05-02 06:50:00	1.76082	1.694551	1.76082	0
2023-05-02 06:55:00	1.72709	1.701592	1.72709	0
2023-05-02 07:00:00	1.63775	1.695793	1.63775	0
2023-05-02 07:05:00	1.6626	1.697982	1.6626	0
2023-05-02 07:10:00	1.7194	1.707094	1.7194	0
2023-05-02 07:15:00	1.65313	1.686385	1.65313	0
2023-05-02 07:20:00	1.61585	1.681533	1.61585	0
2023-05-02 07:25:00	1.68982	1.681533	1.68982	0
2023-05-02 07:30:00	1.62592	1.669167	1.62592	0
2023-05-02 07:35:00	1.67502	1.67674	1.67502	0
2023-05-02 07:40:00	1.61704	1.662362	1.61704	0
2023-05-02 07:45:00	1.64544	1.654197	1.64544	0
2023-05-02 07:50:00	1.61231	1.651653	1.61231	0
2023-05-02 07:55:00	1.69869	1.655262	1.69869	0
2023-05-02 08:00:00	1.58686	1.642008	1.58686	0
2023-05-02 08:05:00	1.69869	1.646564	1.69869	0
2023-05-02 08:10:00	1.64959	1.649938	1.64959	0
2023-05-02 08:15:00	1.65786	1.646742	1.65786	0
2023-05-02 08:20:00	1.65609	1.649759	1.65609	0
2023-05-02 08:25:00	1.65846	1.648103	1.65846	0
2023-05-02 08:30:00	1.61882	1.648281	1.61882	0
2023-05-02 08:35:00	1.67799	1.651536	1.67799	0
2023-05-02 08:40:00	1.65195	1.6555	1.65195	0
2023-05-02 08:45:00	1.68626	1.654257	1.68626	0
2023-05-02 08:50:00	1.63538	1.659109	1.63538	0
2023-05-02 08:55:00	1.71349	1.660589	1.71349	0
2023-05-02 09:00:00	1.60107	1.655737	1.60107	0
2023-05-02 09:05:00	1.64189	1.65414	1.64189	0
2023-05-02 09:10:00	1.65786	1.654317	1.65786	0
2023-05-02 09:15:00	1.63893	1.652364	1.63893	0
2023-05-02 09:20:00	1.63657	1.654139	1.63657	0
2023-05-02 09:25:00	1.66083	1.652423	1.66083	0
2023-05-02 09:30:00	1.64308	1.651536	1.64308	0
2023-05-02 09:35:00	1.70165	1.653075	1.70165	0
2023-05-02 09:40:00	1.64425	1.653962	1.64425	0
2023-05-02 09:45:00	1.62828	1.645441	1.62828	0
2023-05-02 09:50:00	1.61172	1.646506	1.61172	0
2023-05-02 09:55:00	1.72236	1.654553	1.72236	0
2023-05-02 10:00:00	1.60521	1.649288	1.60521	0
2023-05-02 10:05:00	1.69574	1.654969	1.69574	0
2023-05-02 10:10:00	1.6975	1.661062	1.6975	0
2023-05-02 10:15:00	1.64899	1.659878	1.64899	0
2023-05-02 10:20:00	1.63538	1.659108	1.63538	0
2023-05-02 10:25:00	1.67148	1.656091	1.67148	0
2023-05-02 10:30:00	1.64603	1.656269	1.64603	0
2023-05-02 10:35:00	1.67384	1.660825	1.67384	0
2023-05-02 10:40:00	1.65786	1.665439	1.65786	0
2023-05-02 10:45:00	1.662	1.659403	1.662	0
2023-05-02 10:50:00	1.66437	1.665319	1.66437	0
2023-05-02 10:55:00	1.63598	1.659343	1.63598	0
2023-05-02 11:00:00	1.6555	1.655143	1.6555	0
2023-05-02 11:05:00	1.95015	1.685259	1.95015	0
2023-05-02 11:10:00	1.89572	1.711293	1.89572	0
2023-05-02 11:15:00	1.6768	1.711825	1.6768	0
2023-05-02 11:20:00	1.76082	1.723304	1.76082	0
2023-05-02 11:25:00	1.68094	1.724014	1.68094	0
2023-05-02 11:30:00	1.77028	1.735256	1.77028	0
2023-05-02 11:35:00	1.53834	1.72289	1.53834	0
2023-05-02 11:40:00	1.47444	1.703897	1.47444	0
2023-05-02 11:45:00	1.57208	1.697507	1.57208	0
2023-05-02 11:50:00	1.57267	1.689224	1.57267	0
2023-05-02 11:55:00	1.56497	1.650706	1.56497	0
2023-05-02 12:00:00	1.56201	1.617335	1.56201	0
2023-05-02 12:05:00	1.63538	1.613193	1.63538	0
2023-05-02 12:10:00	1.61822	1.598933	1.61822	0
2023-05-02 12:15:00	1.58272	1.589111	1.58272	0
2023-05-02 12:20:00	1.62414	1.574497	1.62414	0
2023-05-02 12:25:00	1.67325	1.587988	1.67325	0
2023-05-02 12:30:00	1.51409	1.591953	1.51409	0
2023-05-02 12:35:00	1.6129	1.596035	1.6129	0
2023-05-02 12:40:00	1.60166	1.598934	1.60166	0
2023-05-02 12:45:00	1.57917	1.600354	1.57917	0
2023-05-02 12:50:00	1.64603	1.608756	1.64603	0
2023-05-02 12:55:00	1.58923	1.604141	1.58923	0
2023-05-02 13:00:00	1.60639	1.602958	1.60639	0
2023-05-02 13:05:00	1.58627	1.603313	1.58627	0
2023-05-02 13:10:00	1.60994	1.601893	1.60994	0
2023-05-02 13:15:00	1.5632	1.590888	1.5632	0
2023-05-02 13:20:00	1.63242	1.602721	1.63242	0
2023-05-02 13:25:00	1.58213	1.599644	1.58213	0
2023-05-02 13:30:00	1.61645	1.601123	1.61645	0
2023-05-02 13:35:00	1.53953	1.597159	1.53953	0
2023-05-02 13:40:00	1.63893	1.596449	1.63893	0
2023-05-02 13:45:00	1.60521	1.598047	1.60521	0
2023-05-02 13:50:00	1.62296	1.599704	1.62296	0
2023-05-02 13:55:00	1.58035	1.599112	1.58035	0
2023-05-02 14:00:00	1.67325	1.605443	1.67325	0
2023-05-02 14:05:00	1.56201	1.605324	1.56201	0
2023-05-02 14:10:00	1.61053	1.603135	1.61053	0
2023-05-02 14:15:00	1.58686	1.603608	1.58686	0
2023-05-02 14:20:00	1.61526	1.603489	1.61526	0
2023-05-02 14:25:00	1.56971	1.606507	1.56971	0
2023-05-02 14:30:00	1.64544	1.607158	1.64544	0
2023-05-02 14:35:00	1.56971	1.603608	1.56971	0
2023-05-02 14:40:00	1.60934	1.602246	1.60934	0
2023-05-02 14:45:00	1.56793	1.601004	1.56793	0
2023-05-02 14:50:00	1.62769	1.596448	1.62769	0
2023-05-02 14:55:00	1.58627	1.598874	1.58627	0
2023-05-02 15:00:00	1.61822	1.599643	1.61822	0
2023-05-02 15:05:00	1.57326	1.598283	1.57326	0
2023-05-02 15:10:00	1.6265	1.599407	1.6265	0
2023-05-02 15:15:00	1.59101	1.601537	1.59101	0
2023-05-02 15:20:00	1.64367	1.60136	1.64367	0
2023-05-02 15:25:00	1.56675	1.601064	1.56675	0
2023-05-02 15:30:00	1.60934	1.601064	1.60934	0
2023-05-02 15:35:00	1.6129	1.605561	1.6129	0
2023-05-02 15:40:00	1.62828	1.60562	1.62828	0
2023-05-02 15:45:00	1.59692	1.606685	1.59692	0
2023-05-02 15:50:00	1.58332	1.603195	1.58332	0
2023-05-02 15:55:00	1.64544	1.610413	1.64544	0
2023-05-02 16:00:00	1.61112	1.608875	1.61112	0
2023-05-02 16:05:00	1.60994	1.610768	1.60994	0
2023-05-02 16:10:00	1.61763	1.608164	1.61763	0
2023-05-02 16:15:00	1.59337	1.610826	1.59337	0
2023-05-02 16:20:00	1.63065	1.612957	1.63065	0
2023-05-02 16:25:00	1.59101	1.610768	1.59101	0
2023-05-02 16:30:00	1.60698	1.608638	1.60698	0
2023-05-02 16:35:00	1.57799	1.606745	1.57799	0
2023-05-02 16:40:00	1.65254	1.613667	1.65254	0
2023-05-02 16:45:00	1.53834	1.602957	1.53834	0
2023-05-02 16:50:00	1.66083	1.607928	1.66083	0
2023-05-02 16:55:00	1.57384	1.604318	1.57384	0
2023-05-02 17:00:00	1.58154	1.600709	1.58154	0
2023-05-02 17:05:00	1.60698	1.60207	1.60698	0
2023-05-02 17:10:00	1.63006	1.602011	1.63006	0
2023-05-02 17:15:00	1.60107	1.603017	1.60107	0
2023-05-02 17:20:00	1.63538	1.605857	1.63538	0
2023-05-02 17:25:00	1.56793	1.604851	1.56793	0
2023-05-02 17:30:00	1.65254	1.604851	1.65254	0
2023-05-02 17:35:00	1.5632	1.607337	1.5632	0
2023-05-02 17:40:00	1.65727	1.606981	1.65727	0
2023-05-02 17:45:00	1.57267	1.606864	1.57267	0
2023-05-02 17:50:00	1.63479	1.612189	1.63479	0
2023-05-02 17:55:00	1.5626	1.607751	1.5626	0
2023-05-02 18:00:00	1.64189	1.608934	1.64189	0
2023-05-02 18:05:00	1.60817	1.609644	1.60817	0
2023-05-02 18:10:00	1.62236	1.608342	1.62236	0
2023-05-02 18:15:00	1.58864	1.610413	1.58864	0
2023-05-02 18:20:00	1.60698	1.605857	1.60698	0
2023-05-02 18:25:00	1.60343	1.60988	1.60343	0
2023-05-02 18:30:00	1.6697	1.611123	1.6697	0
2023-05-02 18:35:00	1.57681	1.611537	1.57681	0
2023-05-02 18:40:00	1.62828	1.610886	1.62828	0
2023-05-02 18:45:00	1.60461	1.615087	1.60461	0
2023-05-02 18:50:00	1.63006	1.613904	1.63006	0
2023-05-02 18:55:00	1.6336	1.616447	1.6336	0
2023-05-02 19:00:00	1.63006	1.617217	1.63006	0
2023-05-02 19:05:00	1.57326	1.615679	1.57326	0
2023-05-02 19:10:00	1.65135	1.620116	1.65135	0
2023-05-02 19:15:00	1.60166	1.619939	1.60166	0
2023-05-02 19:20:00	1.63716	1.616685	1.63716	0
2023-05-02 19:25:00	1.61112	1.620116	1.61112	0
2023-05-02 19:30:00	1.62769	1.620057	1.62769	0
2023-05-02 19:35:00	1.56201	1.615797	1.56201	0
2023-05-02 19:40:00	1.67148	1.619939	1.67148	0
2023-05-02 19:45:00	1.51942	1.608521	1.51942	0
2023-05-02 19:50:00	1.60521	1.606036	1.60521	0
2023-05-02 19:55:00	1.59751	1.608461	1.59751	0
2023-05-02 20:00:00	1.58983	1.602309	1.58983	0
2023-05-02 20:05:00	1.61526	1.603669	1.61526	0
2023-05-02 20:10:00	1.59692	1.599645	1.59692	0
2023-05-02 20:15:00	1.62473	1.601006	1.62473	0
2023-05-02 20:20:00	1.59988	1.598225	1.59988	0
2023-05-02 20:25:00	1.57326	1.59935	1.57326	0
2023-05-02 20:30:00	1.62473	1.594675	1.62473	0
2023-05-02 20:35:00	1.61645	1.604378	1.61645	0
2023-05-02 20:40:00	1.60758	1.604615	1.60758	0
2023-05-02 20:45:00	1.62059	1.606923	1.62059	0
2023-05-02 20:50:00	1.59988	1.607928	1.59988	0
2023-05-02 20:55:00	1.64425	1.610827	1.64425	0
2023-05-02 21:00:00	1.57799	1.608934	1.57799	0
2023-05-02 21:05:00	1.65491	1.611952	1.65491	0
2023-05-02 21:10:00	1.54663	1.606627	1.54663	0
2023-05-02 21:15:00	1.63716	1.613017	1.63716	0
2023-05-02 21:20:00	1.56084	1.606628	1.56084	0
2023-05-02 21:25:00	1.65846	1.610829	1.65846	0
2023-05-02 21:30:00	1.59988	1.610059	1.59988	0
2023-05-02 21:35:00	1.6555	1.61355	1.6555	0
2023-05-02 21:40:00	1.62118	1.61568	1.62118	0
2023-05-02 21:45:00	1.61822	1.613077	1.61822	0
2023-05-02 21:50:00	1.60284	1.615562	1.60284	0
2023-05-02 21:55:00	1.64189	1.61426	1.64189	0
2023-05-02 22:00:00	1.6058	1.620177	1.6058	0
2023-05-02 22:05:00	1.5981	1.616271	1.5981	0
2023-05-02 22:10:00	1.60758	1.620945	1.60758	0
2023-05-02 22:15:00	1.6413	1.619229	1.6413	0
2023-05-02 22:20:00	1.61882	1.621123	1.61882	0
2023-05-02 22:25:00	1.63893	1.619466	1.63893	0
2023-05-02 22:30:00	1.62177	1.619525	1.62177	0
2023-05-02 22:35:00	1.61467	1.61917	1.61467	0
2023-05-02 22:40:00	1.62236	1.621122	1.62236	0
2023-05-02 22:45:00	1.64367	1.6213	1.64367	0
2023-05-02 22:50:00	1.5626	1.61698	1.5626	0
2023-05-02 22:55:00	1.64722	1.621892	1.64722	0
2023-05-02 23:00:00	1.57799	1.618933	1.57799	0
2023-05-02 23:05:00	1.64781	1.619584	1.64781	0
2023-05-02 23:10:00	1.5703	1.614732	1.5703	0
2023-05-02 23:15:00	1.62355	1.613194	1.62355	0
2023-05-02 23:20:00	1.6342	1.614437	1.6342	0
2023-05-02 23:25:00	1.62828	1.615798	1.62828	0
2023-05-02 23:30:00	1.61941	1.615503	1.61941	0
2023-05-02 23:35:00	1.61526	1.612662	1.61526	0
2023-05-02 23:40:00	1.60994	1.617396	1.60994	0
2023-05-02 23:45:00	1.65195	1.617869	1.65195	0
2023-05-02 23:50:00	1.50167	1.610237	1.50167	0
2023-05-02 23:55:00	1.64959	1.610415	1.64959	0
2023-05-03 00:00:00	1.5774	1.611125	1.5774	0
2023-05-03 00:05:00	1.6265	1.61142	1.6265	0
2023-05-03 00:10:00	1.62177	1.610177	1.62177	0
2023-05-03 00:15:00	1.62414	1.609763	1.62414	0
2023-05-03 00:20:00	1.60402	1.608224	1.60402	0
2023-05-03 00:25:00	1.6129	1.607988	1.6129	0
2023-05-03 00:30:00	1.59219	1.606213	1.59219	0
2023-05-03 00:35:00	1.60284	1.601302	1.60284	0
2023-05-03 00:40:00	1.62592	1.613727	1.62592	0
2023-05-03 00:45:00	1.61053	1.609821	1.61053	0
2023-05-03 00:50:00	1.61941	1.614022	1.61941	0
2023-05-03 00:55:00	1.64248	1.61562	1.64248	0
2023-05-03 01:00:00	1.59574	1.613017	1.59574	0
2023-05-03 01:05:00	1.60639	1.611242	1.60639	0
2023-05-03 01:10:00	1.59101	1.609941	1.59101	0
2023-05-03 01:15:00	1.61822	1.610473	1.61822	0
2023-05-03 01:20:00	1.62355	1.613609	1.62355	0
2023-05-03 01:25:00	1.63065	1.61639	1.63065	0
2023-05-03 01:30:00	1.60934	1.614732	1.60934	0
2023-05-03 01:35:00	1.58805	1.612484	1.58805	0
2023-05-03 01:40:00	1.60639	1.611182	1.60639	0
2023-05-03 01:45:00	1.63301	1.610235	1.63301	0
2023-05-03 01:50:00	1.62709	1.61337	1.62709	0
2023-05-03 01:55:00	1.54959	1.60769	1.54959	0
2023-05-03 02:00:00	1.61763	1.610352	1.61763	0
2023-05-03 02:05:00	1.62769	1.611299	1.62769	0
2023-05-03 02:10:00	1.58627	1.607571	1.58627	0
2023-05-03 02:15:00	1.63124	1.60763	1.63124	0
2023-05-03 02:20:00	1.59397	1.606093	1.59397	0
2023-05-03 02:25:00	1.6413	1.611418	1.6413	0
2023-05-03 02:30:00	1.55432	1.606211	1.55432	0
2023-05-03 02:35:00	1.67799	1.610709	1.67799	0
2023-05-03 02:40:00	1.53834	1.601834	1.53834	0
2023-05-03 02:45:00	1.65076	1.611951	1.65076	0
2023-05-03 02:50:00	1.61467	1.611655	1.61467	0
2023-05-03 02:55:00	1.63893	1.612779	1.63893	0
2023-05-03 03:00:00	1.59515	1.613667	1.59515	0
2023-05-03 03:05:00	1.6129	1.611833	1.6129	0
2023-05-03 03:10:00	1.62355	1.614791	1.62355	0
2023-05-03 03:15:00	1.61467	1.612128	1.61467	0
2023-05-03 03:20:00	1.61409	1.618105	1.61409	0
2023-05-03 03:25:00	1.60047	1.610353	1.60047	0
2023-05-03 03:30:00	1.62473	1.618992	1.62473	0
2023-05-03 03:35:00	1.59101	1.613017	1.59101	0
2023-05-03 03:40:00	1.62414	1.613964	1.62414	0
2023-05-03 03:45:00	1.58745	1.608816	1.58745	0
2023-05-03 03:50:00	1.63834	1.613135	1.63834	0
2023-05-03 03:55:00	1.5774	1.609585	1.5774	0
2023-05-03 04:00:00	1.63065	1.610295	1.63065	0
2023-05-03 04:05:00	1.6129	1.610118	1.6129	0
2023-05-03 04:10:00	1.59101	1.60781	1.59101	0
2023-05-03 04:15:00	1.62236	1.609999	1.62236	0
2023-05-03 04:20:00	1.63657	1.611183	1.63657	0
2023-05-03 04:25:00	1.61585	1.613667	1.61585	0
2023-05-03 04:30:00	1.61941	1.613194	1.61941	0
2023-05-03 04:35:00	1.64485	1.618934	1.64485	0
2023-05-03 04:40:00	1.62118	1.617218	1.62118	0
2023-05-03 04:45:00	1.63301	1.622779	1.63301	0
2023-05-03 04:50:00	1.60225	1.619939	1.60225	0
2023-05-03 04:55:00	1.61941	1.62059	1.61941	0
2023-05-03 05:00:00	1.62947	1.624436	1.62947	0
2023-05-03 05:05:00	1.59988	1.622188	1.59988	0
2023-05-03 05:10:00	1.64248	1.622779	1.64248	0
2023-05-03 05:15:00	1.60166	1.62136	1.60166	0
2023-05-03 05:20:00	1.60461	1.61988	1.60461	0
2023-05-03 05:25:00	1.6697	1.622365	1.6697	0
2023-05-03 05:30:00	1.54604	1.614851	1.54604	0
2023-05-03 05:35:00	1.61882	1.613432	1.61882	0
2023-05-03 05:40:00	1.62236	1.615443	1.62236	0
2023-05-03 05:45:00	1.62414	1.615916	1.62414	0
2023-05-03 05:50:00	1.62177	1.615146	1.62177	0
2023-05-03 05:55:00	1.62592	1.61775	1.62592	0
2023-05-03 06:00:00	1.63184	1.616686	1.63184	0
2023-05-03 06:05:00	1.61172	1.617692	1.61172	0
2023-05-03 06:10:00	1.65491	1.622722	1.65491	0
2023-05-03 06:15:00	1.60698	1.61645	1.60698	0
2023-05-03 06:20:00	1.63479	1.625325	1.63479	0
2023-05-03 06:25:00	1.61526	1.624969	1.61526	0
2023-05-03 06:30:00	1.5981	1.622543	1.5981	0
2023-05-03 06:35:00	1.65905	1.626034	1.65905	0
2023-05-03 06:40:00	1.64662	1.628519	1.64662	0
2023-05-03 06:45:00	1.60166	1.626093	1.60166	0
2023-05-03 06:50:00	1.62828	1.625737	1.62828	0
2023-05-03 06:55:00	1.64367	1.628932	1.64367	0
2023-05-03 07:00:00	1.58154	1.621595	1.58154	0
2023-05-03 07:05:00	1.60521	1.621418	1.60521	0
2023-05-03 07:10:00	1.58864	1.616803	1.58864	0
2023-05-03 07:15:00	1.66497	1.621774	1.66497	0
2023-05-03 07:20:00	1.59101	1.621065	1.59101	0
2023-05-03 07:25:00	1.65964	1.621124	1.65964	0
2023-05-03 07:30:00	1.60402	1.616864	1.60402	0
2023-05-03 07:35:00	1.65727	1.622425	1.65727	0
2023-05-03 07:40:00	1.63598	1.623195	1.63598	0
2023-05-03 07:45:00	1.5703	1.615858	1.5703	0
2023-05-03 07:50:00	1.64959	1.622663	1.64959	0
2023-05-03 07:55:00	1.65017	1.627159	1.65017	0
2023-05-03 08:00:00	1.60875	1.62917	1.60875	0
2023-05-03 08:05:00	1.6413	1.626803	1.6413	0
2023-05-03 08:10:00	1.62	1.629702	1.62	0
2023-05-03 08:15:00	1.64011	1.627749	1.64011	0
2023-05-03 08:20:00	1.60047	1.627394	1.60047	0
2023-05-03 08:25:00	1.63952	1.625619	1.63952	0
2023-05-03 08:30:00	1.58095	1.620116	1.58095	0
2023-05-03 08:35:00	1.6265	1.625736	1.6265	0
2023-05-03 08:40:00	1.60758	1.621535	1.60758	0
2023-05-03 08:45:00	1.6265	1.619168	1.6265	0
2023-05-03 08:50:00	1.65195	1.623488	1.65195	0
2023-05-03 08:55:00	1.60639	1.619997	1.60639	0
2023-05-03 09:00:00	1.59042	1.617039	1.59042	0
2023-05-03 09:05:00	1.62118	1.615146	1.62118	0
2023-05-03 09:10:00	1.62296	1.617395	1.62296	0
2023-05-03 09:15:00	1.60698	1.614141	1.60698	0
2023-05-03 09:20:00	1.6058	1.616626	1.6058	0
2023-05-03 09:25:00	1.60047	1.614023	1.60047	0
2023-05-03 09:30:00	1.662	1.619465	1.662	0
2023-05-03 09:35:00	1.59397	1.616212	1.59397	0
2023-05-03 09:40:00	1.60402	1.611419	1.60402	0
2023-05-03 09:45:00	1.61467	1.612247	1.61467	0
2023-05-03 09:50:00	1.64248	1.617453	1.64248	0
2023-05-03 09:55:00	1.60166	1.615501	1.60166	0
2023-05-03 10:00:00	1.61409	1.614614	1.61409	0
2023-05-03 10:05:00	1.57148	1.611064	1.57148	0
2023-05-03 10:10:00	1.65846	1.61633	1.65846	0
2023-05-03 10:15:00	1.59101	1.615384	1.59101	0
2023-05-03 10:20:00	1.63006	1.61219	1.63006	0
2023-05-03 10:25:00	1.58923	1.611716	1.58923	0
2023-05-03 10:30:00	1.63124	1.614438	1.63124	0
2023-05-03 10:35:00	1.5703	1.610001	1.5703	0
2023-05-03 10:40:00	1.6413	1.609883	1.6413	0
2023-05-03 10:45:00	1.59988	1.609705	1.59988	0
2023-05-03 10:50:00	1.63006	1.611302	1.63006	0
2023-05-03 10:55:00	1.65313	1.619467	1.65313	0
2023-05-03 11:00:00	1.61585	1.615206	1.61585	0
2023-05-03 11:05:00	1.62355	1.61846	1.62355	0
2023-05-03 11:10:00	1.61467	1.616921	1.61467	0
2023-05-03 11:15:00	1.61409	1.619407	1.61409	0
2023-05-03 11:20:00	1.64011	1.620294	1.64011	0
2023-05-03 11:25:00	1.57976	1.62124	1.57976	0
2023-05-03 11:30:00	1.70875	1.627985	1.70875	0
2023-05-03 11:35:00	1.56616	1.624613	1.56616	0
2023-05-03 11:40:00	1.62473	1.62408	1.62473	0
2023-05-03 11:45:00	1.61882	1.620649	1.61882	0
2023-05-03 11:50:00	1.60994	1.620058	1.60994	0
2023-05-03 11:55:00	1.59278	1.616981	1.59278	0
2023-05-03 12:00:00	1.58509	1.614023	1.58509	0
2023-05-03 12:05:00	1.61645	1.614259	1.61645	0
2023-05-03 12:10:00	1.58627	1.608875	1.58627	0
2023-05-03 12:15:00	1.64011	1.61491	1.64011	0
2023-05-03 12:20:00	1.60521	1.604556	1.60521	0
2023-05-03 12:25:00	1.63834	1.611774	1.63834	0
2023-05-03 12:30:00	1.61349	1.61065	1.61349	0
2023-05-03 12:35:00	1.62769	1.611537	1.62769	0
2023-05-03 12:40:00	1.59456	1.609999	1.59456	0
2023-05-03 12:45:00	1.63301	1.614022	1.63301	0
2023-05-03 12:50:00	1.56793	1.612306	1.56793	0
2023-05-03 12:55:00	1.63006	1.613667	1.63006	0
2023-05-03 13:00:00	1.61704	1.616744	1.61704	0
2023-05-03 13:05:00	1.60521	1.613254	1.60521	0
2023-05-03 13:10:00	1.59101	1.611834	1.59101	0
2023-05-03 13:15:00	1.61645	1.609645	1.61645	0
2023-05-03 13:20:00	1.61231	1.609527	1.61231	0
2023-05-03 13:25:00	1.63775	1.610533	1.63775	0
2023-05-03 13:30:00	1.56379	1.607456	1.56379	0
2023-05-03 13:35:00	1.64071	1.608226	1.64071	0
2023-05-03 13:40:00	1.62709	1.614142	1.62709	0
2023-05-03 13:45:00	1.58391	1.609527	1.58391	0
2023-05-03 13:50:00	1.66674	1.614497	1.66674	0
2023-05-03 13:55:00	1.61172	1.615148	1.61172	0
2023-05-03 14:00:00	1.63775	1.619822	1.63775	0
2023-05-03 14:05:00	1.58627	1.616804	1.58627	0
2023-05-03 14:10:00	1.63301	1.618874	1.63301	0
2023-05-03 14:15:00	1.62887	1.617986	1.62887	0
2023-05-03 14:20:00	1.57384	1.618991	1.57384	0
2023-05-03 14:25:00	1.65017	1.619937	1.65017	0
2023-05-03 14:30:00	1.59219	1.616447	1.59219	0
2023-05-03 14:35:00	1.6484	1.622896	1.6484	0
2023-05-03 14:40:00	1.58035	1.614257	1.58035	0
2023-05-03 14:45:00	1.63716	1.616801	1.63716	0
2023-05-03 14:50:00	1.59988	1.613014	1.59988	0
2023-05-03 14:55:00	1.63834	1.618221	1.63834	0
2023-05-03 15:00:00	1.60817	1.615737	1.60817	0
2023-05-03 15:05:00	1.63775	1.616625	1.63775	0
2023-05-03 15:10:00	1.5626	1.615501	1.5626	0
2023-05-03 15:15:00	1.63124	1.613608	1.63124	0
2023-05-03 15:20:00	1.60639	1.615028	1.60639	0
2023-05-03 15:25:00	1.64722	1.61491	1.64722	0
2023-05-03 15:30:00	1.56734	1.613609	1.56734	0
2023-05-03 15:35:00	1.66437	1.61633	1.66437	0
2023-05-03 15:40:00	1.57621	1.613963	1.57621	0
2023-05-03 15:45:00	1.64367	1.614496	1.64367	0
2023-05-03 15:50:00	1.58745	1.612424	1.58745	0
2023-05-03 15:55:00	1.64722	1.613371	1.64722	0
2023-05-03 16:00:00	1.59101	1.616212	1.59101	0
2023-05-03 16:05:00	1.6484	1.617928	1.6484	0
2023-05-03 16:10:00	1.61172	1.618461	1.61172	0
2023-05-03 16:15:00	1.61704	1.615443	1.61704	0
2023-05-03 16:20:00	1.59456	1.618165	1.59456	0
2023-05-03 16:25:00	1.62947	1.614675	1.62947	0
2023-05-03 16:30:00	1.58154	1.615208	1.58154	0
2023-05-03 16:35:00	1.66615	1.617456	1.66615	0
2023-05-03 16:40:00	1.54308	1.613019	1.54308	0
2023-05-03 16:45:00	1.65195	1.613492	1.65195	0
2023-05-03 16:50:00	1.6129	1.615681	1.6129	0
2023-05-03 16:55:00	1.61585	1.612426	1.61585	0
2023-05-03 17:00:00	1.60817	1.612071	1.60817	0
2023-05-03 17:05:00	1.65076	1.615443	1.65076	0
2023-05-03 17:10:00	1.53717	1.609704	1.53717	0
2023-05-03 17:15:00	1.60698	1.607455	1.60698	0
2023-05-03 17:20:00	1.60994	1.610295	1.60994	0
2023-05-03 17:25:00	1.62236	1.605916	1.62236	0
2023-05-03 17:30:00	1.6058	1.612188	1.6058	0
2023-05-03 17:35:00	1.64722	1.611715	1.64722	0
2023-05-03 17:40:00	1.59634	1.610059	1.59634	0
2023-05-03 17:45:00	1.62592	1.611066	1.62592	0
2023-05-03 17:50:00	1.57976	1.608225	1.57976	0
2023-05-03 17:55:00	1.65313	1.608462	1.65313	0
2023-05-03 18:00:00	1.5774	1.612485	1.5774	0
2023-05-03 18:05:00	1.65432	1.617219	1.65432	0
2023-05-03 18:10:00	1.62177	1.618402	1.62177	0
2023-05-03 18:15:00	1.63242	1.619408	1.63242	0
2023-05-03 18:20:00	1.60521	1.619349	1.60521	0
2023-05-03 18:25:00	1.65017	1.619644	1.65017	0
2023-05-03 18:30:00	1.59159	1.619169	1.59159	0
2023-05-03 18:35:00	1.60461	1.617038	1.60461	0
2023-05-03 18:40:00	1.5774	1.616802	1.5774	0
2023-05-03 18:45:00	1.65609	1.617098	1.65609	0
2023-05-03 18:50:00	1.62177	1.621535	1.62177	0
2023-05-03 18:55:00	1.62414	1.618517	1.62414	0
2023-05-03 19:00:00	1.61231	1.617571	1.61231	0
2023-05-03 19:05:00	1.62947	1.617276	1.62947	0
2023-05-03 19:10:00	1.60875	1.61763	1.60875	0
2023-05-03 19:15:00	1.62533	1.615146	1.62533	0
2023-05-03 19:20:00	1.61409	1.617396	1.61409	0
2023-05-03 19:25:00	1.62118	1.619053	1.62118	0
2023-05-03 19:30:00	1.61172	1.622485	1.61172	0
2023-05-03 19:35:00	1.64248	1.621124	1.64248	0
2023-05-03 19:40:00	1.5774	1.616687	1.5774	0
2023-05-03 19:45:00	1.65432	1.619705	1.65432	0
2023-05-03 19:50:00	1.62355	1.620829	1.62355	0
2023-05-03 19:55:00	1.60107	1.617989	1.60107	0
2023-05-03 20:00:00	1.59751	1.616865	1.59751	0
2023-05-03 20:05:00	1.65017	1.619349	1.65017	0
2023-05-03 20:10:00	1.61053	1.618993	1.61053	0
2023-05-03 20:15:00	1.61467	1.618342	1.61467	0
2023-05-03 20:20:00	1.61467	1.618637	1.61467	0
2023-05-03 20:25:00	1.66023	1.620412	1.66023	0
2023-05-03 20:30:00	1.59101	1.621773	1.59101	0
2023-05-03 20:35:00	1.65964	1.622305	1.65964	0
2023-05-03 20:40:00	1.61941	1.621891	1.61941	0
2023-05-03 20:45:00	1.61526	1.62331	1.61526	0
2023-05-03 20:50:00	1.58923	1.622482	1.58923	0
2023-05-03 20:55:00	1.62118	1.619583	1.62118	0
2023-05-03 21:00:00	1.60994	1.619524	1.60994	0
2023-05-03 21:05:00	1.63834	1.621891	1.63834	0
2023-05-03 21:10:00	1.59397	1.619821	1.59397	0
2023-05-03 21:15:00	1.66615	1.620413	1.66615	0
2023-05-03 21:20:00	1.58154	1.619466	1.58154	0
2023-05-03 21:25:00	1.63301	1.616803	1.63301	0
2023-05-03 21:30:00	1.59692	1.614554	1.59692	0
2023-05-03 21:35:00	1.62473	1.615501	1.62473	0
2023-05-03 21:40:00	1.59692	1.61627	1.59692	0
2023-05-03 21:45:00	1.63065	1.617217	1.63065	0
2023-05-03 21:50:00	1.60817	1.61704	1.60817	0
2023-05-03 21:55:00	1.65254	1.61846	1.65254	0
2023-05-03 22:00:00	1.59159	1.618222	1.59159	0
2023-05-03 22:05:00	1.61704	1.613311	1.61704	0
2023-05-03 22:10:00	1.61941	1.617098	1.61941	0
2023-05-03 22:15:00	1.60521	1.614318	1.60521	0
2023-05-03 22:20:00	1.62	1.616626	1.62	0
2023-05-03 22:25:00	1.61112	1.615265	1.61112	0
2023-05-03 22:30:00	1.62296	1.617869	1.62296	0
2023-05-03 22:35:00	1.58745	1.613549	1.58745	0
2023-05-03 22:40:00	1.66615	1.619347	1.66615	0
2023-05-03 22:45:00	1.57503	1.611596	1.57503	0
2023-05-03 22:50:00	1.64248	1.616685	1.64248	0
2023-05-03 22:55:00	1.57621	1.612602	1.57621	0
2023-05-03 23:00:00	1.6626	1.616921	1.6626	0
2023-05-03 23:05:00	1.5981	1.61621	1.5981	0
2023-05-03 23:10:00	1.62887	1.617097	1.62887	0
2023-05-03 23:15:00	1.60166	1.616151	1.60166	0
2023-05-03 23:20:00	1.66023	1.619878	1.66023	0
2023-05-03 23:25:00	1.59042	1.620175	1.59042	0
2023-05-03 23:30:00	1.63952	1.617512	1.63952	0
2023-05-03 23:35:00	1.5981	1.619819	1.5981	0
2023-05-03 23:40:00	1.63242	1.618813	1.63242	0
2023-05-03 23:45:00	1.62828	1.62402	1.62828	0
2023-05-03 23:50:00	1.62	1.61976	1.62	0
2023-05-03 23:55:00	1.61941	1.621891	1.61941	0
2023-05-04 00:00:00	1.64722	1.623726	1.64722	0
2023-05-04 00:05:00	1.64308	1.627868	1.64308	0
2023-05-04 00:10:00	1.6413	1.625975	1.6413	0
2023-05-04 00:15:00	1.61409	1.628342	1.61409	0
2023-05-04 00:20:00	1.62592	1.626982	1.62592	0
2023-05-04 00:25:00	1.55609	1.622781	1.55609	0
2023-05-04 00:30:00	1.65372	1.624911	1.65372	0
2023-05-04 00:35:00	1.59988	1.622071	1.59988	0
2023-05-04 00:40:00	1.6413	1.624201	1.6413	0
2023-05-04 00:45:00	1.60934	1.623194	1.60934	0
2023-05-04 00:50:00	1.64485	1.622957	1.64485	0
2023-05-04 00:55:00	1.58272	1.616921	1.58272	0
2023-05-04 01:00:00	1.6555	1.618341	1.6555	0
2023-05-04 01:05:00	1.57859	1.614791	1.57859	0
2023-05-04 01:10:00	1.61704	1.613903	1.61704	0
2023-05-04 01:15:00	1.57799	1.616093	1.57799	0
2023-05-04 01:20:00	1.65017	1.615738	1.65017	0
2023-05-04 01:25:00	1.58568	1.614318	1.58568	0
2023-05-04 01:30:00	1.6484	1.615028	1.6484	0
2023-05-04 01:35:00	1.58095	1.612189	1.58095	0
2023-05-04 01:40:00	1.66437	1.614141	1.66437	0
2023-05-04 01:45:00	1.57208	1.613077	1.57208	0
2023-05-04 01:50:00	1.64959	1.612486	1.64959	0
2023-05-04 01:55:00	1.57799	1.612426	1.57799	0
2023-05-04 02:00:00	1.63538	1.61426	1.63538	0
2023-05-04 02:05:00	1.61526	1.617987	1.61526	0
2023-05-04 02:10:00	1.63893	1.616863	1.63893	0
2023-05-04 02:15:00	1.61349	1.619644	1.61349	0
2023-05-04 02:20:00	1.64722	1.619526	1.64722	0
2023-05-04 02:25:00	1.57208	1.618639	1.57208	0
2023-05-04 02:30:00	1.58864	1.611066	1.58864	0
2023-05-04 02:35:00	1.6342	1.617278	1.6342	0
2023-05-04 02:40:00	1.57444	1.609763	1.57444	0
2023-05-04 02:45:00	1.62592	1.614556	1.62592	0
2023-05-04 02:50:00	1.59988	1.611006	1.59988	0
2023-05-04 02:55:00	1.65668	1.615148	1.65668	0
2023-05-04 03:00:00	1.60107	1.611362	1.60107	0
2023-05-04 03:05:00	1.65017	1.61503	1.65017	0
2023-05-04 03:10:00	1.58568	1.608876	1.58568	0
2023-05-04 03:15:00	1.66023	1.617691	1.66023	0
2023-05-04 03:20:00	1.56557	1.615384	1.56557	0
2023-05-04 03:25:00	1.64722	1.616686	1.64722	0
2023-05-04 03:30:00	1.57503	1.616745	1.57503	0
2023-05-04 03:35:00	1.65135	1.619288	1.65135	0
2023-05-04 03:40:00	1.57859	1.617159	1.57859	0
2023-05-04 03:45:00	1.66437	1.617928	1.66437	0
2023-05-04 03:50:00	1.57976	1.615797	1.57976	0
2023-05-04 03:55:00	1.63657	1.614437	1.63657	0
2023-05-04 04:00:00	1.6058	1.616449	1.6058	0
2023-05-04 04:05:00	1.63184	1.61361	1.63184	0
2023-05-04 04:10:00	1.60461	1.617514	1.60461	0
2023-05-04 04:15:00	1.64662	1.617454	1.64662	0
2023-05-04 04:20:00	1.61349	1.6213	1.61349	0
2023-05-04 04:25:00	1.61172	1.617337	1.61172	0
2023-05-04 04:30:00	1.61526	1.621004	1.61526	0
2023-05-04 04:35:00	1.62828	1.617395	1.62828	0
2023-05-04 04:40:00	1.62177	1.621596	1.62177	0
2023-05-04 04:45:00	1.64367	1.622306	1.64367	0
2023-05-04 04:50:00	1.58095	1.619821	1.58095	0
2023-05-04 04:55:00	1.60225	1.616862	1.60225	0
2023-05-04 05:00:00	1.60934	1.617335	1.60934	0
2023-05-04 05:05:00	1.6342	1.616093	1.6342	0
2023-05-04 05:10:00	1.63598	1.618342	1.63598	0
2023-05-04 05:15:00	1.6129	1.61846	1.6129	0
2023-05-04 05:20:00	1.62	1.618934	1.62	0
2023-05-04 05:25:00	1.56971	1.613077	1.56971	0
2023-05-04 05:30:00	1.65372	1.616272	1.65372	0
2023-05-04 05:35:00	1.56616	1.608521	1.56616	0
2023-05-04 05:40:00	1.63952	1.614378	1.63952	0
2023-05-04 05:45:00	1.60284	1.614437	1.60284	0
2023-05-04 05:50:00	1.66378	1.619881	1.66378	0
2023-05-04 05:55:00	1.57326	1.613787	1.57326	0
2023-05-04 06:00:00	1.7975	1.629939	1.7975	0
2023-05-04 06:05:00	1.53125	1.621774	1.53125	0
2023-05-04 06:10:00	1.64485	1.624259	1.64485	0
2023-05-04 06:15:00	1.58983	1.626271	1.58983	0
2023-05-04 06:20:00	1.61349	1.622248	1.61349	0
2023-05-04 06:25:00	1.65372	1.631004	1.65372	0
2023-05-04 06:30:00	1.60934	1.627986	1.60934	0
2023-05-04 06:35:00	1.5981	1.627512	1.5981	0
2023-05-04 06:40:00	1.62947	1.624081	1.62947	0
2023-05-04 06:45:00	1.63716	1.630471	1.63716	0
2023-05-04 06:50:00	1.5987	1.610591	1.5987	0
2023-05-04 06:55:00	1.6129	1.618756	1.6129	0
2023-05-04 07:00:00	1.6058	1.614851	1.6058	0
2023-05-04 07:05:00	1.63952	1.61982	1.63952	0
2023-05-04 07:10:00	1.63124	1.621595	1.63124	0
2023-05-04 07:15:00	1.58745	1.614968	1.58745	0
2023-05-04 07:20:00	1.62296	1.61633	1.62296	0
2023-05-04 07:25:00	1.67799	1.624319	1.67799	0
2023-05-04 07:30:00	1.61053	1.622425	1.61053	0
2023-05-04 07:35:00	1.62118	1.620827	1.62118	0
2023-05-04 07:40:00	1.5845	1.619407	1.5845	0
2023-05-04 07:45:00	1.64781	1.622898	1.64781	0
2023-05-04 07:50:00	1.58745	1.621063	1.58745	0
2023-05-04 07:55:00	1.67858	1.624969	1.67858	0
2023-05-04 08:00:00	1.63065	1.62491	1.63065	0
2023-05-04 08:05:00	1.62709	1.628874	1.62709	0
2023-05-04 08:10:00	1.57444	1.624022	1.57444	0
2023-05-04 08:15:00	1.64722	1.620945	1.64722	0
2023-05-04 08:20:00	1.5845	1.618342	1.5845	0
2023-05-04 08:25:00	1.64367	1.620591	1.64367	0
2023-05-04 08:30:00	1.60521	1.622662	1.60521	0
2023-05-04 08:35:00	1.64248	1.622129	1.64248	0
2023-05-04 08:40:00	1.60343	1.623727	1.60343	0
2023-05-04 08:45:00	1.62355	1.618224	1.62355	0
2023-05-04 08:50:00	1.5774	1.612899	1.5774	0
2023-05-04 08:55:00	1.65491	1.615681	1.65491	0
2023-05-04 09:00:00	1.6058	1.618817	1.6058	0
2023-05-04 09:05:00	1.6265	1.616745	1.6265	0
2023-05-04 09:10:00	1.52533	1.610828	1.52533	0
2023-05-04 09:15:00	1.62296	1.608757	1.62296	0
2023-05-04 09:20:00	1.55965	1.604201	1.55965	0
2023-05-04 09:25:00	1.67621	1.607574	1.67621	0
2023-05-04 09:30:00	1.59634	1.606865	1.59634	0
2023-05-04 09:35:00	1.63242	1.607752	1.63242	0
2023-05-04 09:40:00	1.57267	1.607279	1.57267	0
2023-05-04 09:45:00	1.63006	1.604794	1.63006	0
2023-05-04 09:50:00	1.58391	1.602605	1.58391	0
2023-05-04 09:55:00	1.61941	1.601896	1.61941	0
2023-05-04 10:00:00	1.62236	1.611599	1.62236	0
2023-05-04 10:05:00	1.61053	1.610356	1.61053	0
2023-05-04 10:10:00	1.62177	1.616568	1.62177	0
2023-05-04 10:15:00	1.62887	1.611834	1.62887	0
2023-05-04 10:20:00	1.63538	1.615738	1.63538	0
2023-05-04 10:25:00	1.60994	1.61349	1.60994	0
2023-05-04 10:30:00	1.59692	1.615915	1.59692	0
2023-05-04 10:35:00	1.60343	1.613252	1.60343	0
2023-05-04 10:40:00	1.61763	1.616624	1.61763	0
2023-05-04 10:45:00	1.6342	1.618103	1.6342	0
2023-05-04 10:50:00	1.59397	1.615264	1.59397	0
2023-05-04 10:55:00	1.60225	1.614436	1.60225	0
2023-05-04 11:00:00	1.62709	1.614968	1.62709	0
2023-05-04 11:05:00	1.58805	1.610886	1.58805	0
2023-05-04 11:10:00	1.61763	1.609111	1.61763	0
2023-05-04 11:15:00	1.62059	1.610176	1.62059	0
2023-05-04 11:20:00	1.61231	1.611715	1.61231	0
2023-05-04 11:25:00	1.58627	1.609999	1.58627	0
2023-05-04 11:30:00	1.61172	1.609408	1.61172	0
2023-05-04 11:35:00	1.62118	1.608106	1.62118	0
2023-05-04 11:40:00	1.63242	1.611951	1.63242	0
2023-05-04 11:45:00	1.59278	1.611004	1.59278	0
2023-05-04 11:50:00	1.61704	1.609999	1.61704	0
2023-05-04 11:55:00	1.63184	1.614378	1.63184	0
2023-05-04 12:00:00	1.57503	1.610118	1.57503	0
2023-05-04 12:05:00	1.61172	1.609231	1.61172	0
2023-05-04 12:10:00	1.59988	1.607988	1.59988	0
2023-05-04 12:15:00	1.59929	1.60929	1.59929	0
2023-05-04 12:20:00	1.64189	1.612307	1.64189	0
2023-05-04 12:25:00	1.61172	1.611361	1.61172	0
2023-05-04 12:30:00	1.61763	1.609882	1.61763	0
2023-05-04 12:35:00	1.60107	1.610711	1.60107	0
2023-05-04 12:40:00	1.58923	1.60793	1.58923	0
2023-05-04 12:45:00	1.65846	1.610592	1.65846	0
2023-05-04 12:50:00	1.58864	1.611953	1.58864	0
2023-05-04 12:55:00	1.64959	1.61574	1.64959	0
2023-05-04 13:00:00	1.58568	1.61432	1.58568	0
2023-05-04 13:05:00	1.62947	1.617338	1.62947	0
2023-05-04 13:10:00	1.57799	1.610948	1.57799	0
2023-05-04 13:15:00	1.58627	1.608403	1.58627	0
2023-05-04 13:20:00	1.62947	1.609587	1.62947	0
2023-05-04 13:25:00	1.62769	1.612249	1.62769	0
2023-05-04 13:30:00	1.55255	1.608581	1.55255	0
2023-05-04 13:35:00	1.65372	1.608107	1.65372	0
2023-05-04 13:40:00	1.60047	1.60929	1.60047	0
2023-05-04 13:45:00	1.63834	1.608165	1.63834	0
2023-05-04 13:50:00	1.5845	1.608047	1.5845	0
2023-05-04 13:55:00	1.59751	1.604851	1.59751	0
2023-05-04 14:00:00	1.61822	1.608874	1.61822	0
2023-05-04 14:05:00	1.60758	1.611005	1.60758	0
2023-05-04 14:10:00	1.56379	1.604437	1.56379	0
2023-05-04 14:15:00	1.65668	1.607336	1.65668	0
2023-05-04 14:20:00	1.56793	1.608874	1.56793	0
2023-05-04 14:25:00	1.61526	1.605028	1.61526	0
2023-05-04 14:30:00	1.63006	1.607987	1.63006	0
2023-05-04 14:35:00	1.61467	1.60562	1.61467	0
2023-05-04 14:40:00	1.62769	1.609939	1.62769	0
2023-05-04 14:45:00	1.59101	1.609289	1.59101	0
2023-05-04 14:50:00	1.6342	1.610887	1.6342	0
2023-05-04 14:55:00	1.55965	1.606094	1.55965	0
2023-05-04 15:00:00	1.60758	1.610473	1.60758	0
2023-05-04 15:05:00	1.6265	1.607455	1.6265	0
2023-05-04 15:10:00	1.63952	1.614614	1.63952	0
2023-05-04 15:15:00	1.59929	1.613017	1.59929	0
2023-05-04 15:20:00	1.62	1.612011	1.62	0
2023-05-04 15:25:00	1.58686	1.60923	1.58686	0
2023-05-04 15:30:00	1.62296	1.608757	1.62296	0
2023-05-04 15:35:00	1.63716	1.613372	1.63716	0
2023-05-04 15:40:00	1.62769	1.612721	1.62769	0
2023-05-04 15:45:00	1.60758	1.617514	1.60758	0
2023-05-04 15:50:00	1.65254	1.62201	1.65254	0
2023-05-04 15:55:00	1.57562	1.616922	1.57562	0
2023-05-04 16:00:00	1.63598	1.616568	1.63598	0
2023-05-04 16:05:00	1.60461	1.6171	1.60461	0
2023-05-04 16:10:00	1.63124	1.618224	1.63124	0
2023-05-04 16:15:00	1.59634	1.619172	1.59634	0
2023-05-04 16:20:00	1.64425	1.621301	1.64425	0
2023-05-04 16:25:00	1.57384	1.614969	1.57384	0
2023-05-04 16:30:00	1.66674	1.618874	1.66674	0
2023-05-04 16:35:00	1.56852	1.614968	1.56852	0
2023-05-04 16:40:00	1.62414	1.612128	1.62414	0
2023-05-04 16:45:00	1.59929	1.614495	1.59929	0
2023-05-04 16:50:00	1.6336	1.614257	1.6336	0
2023-05-04 16:55:00	1.59634	1.61343	1.59634	0
2023-05-04 17:00:00	1.60758	1.611064	1.60758	0
2023-05-04 17:05:00	1.63006	1.614436	1.63006	0
2023-05-04 17:10:00	1.62118	1.612129	1.62118	0
2023-05-04 17:15:00	1.62769	1.617514	1.62769	0
2023-05-04 17:20:00	1.61585	1.612425	1.61585	0
2023-05-04 17:25:00	1.62414	1.617987	1.62414	0
2023-05-04 17:30:00	1.61882	1.617455	1.61882	0
2023-05-04 17:35:00	1.62	1.619526	1.62	0
2023-05-04 17:40:00	1.6342	1.619586	1.6342	0
2023-05-04 17:45:00	1.55136	1.615088	1.55136	0
2023-05-04 17:50:00	1.60107	1.614437	1.60107	0
2023-05-04 17:55:00	1.62118	1.613549	1.62118	0
2023-05-04 18:00:00	1.6336	1.614791	1.6336	0
2023-05-04 18:05:00	1.56142	1.608164	1.56142	0
2023-05-04 18:10:00	1.66023	1.612602	1.66023	0
2023-05-04 18:15:00	1.54604	1.604792	1.54604	0
2023-05-04 18:20:00	1.60934	1.603844	1.60934	0
2023-05-04 18:25:00	1.62355	1.604199	1.62355	0
2023-05-04 18:30:00	1.58627	1.599406	1.58627	0
2023-05-04 18:35:00	1.60461	1.604731	1.60461	0
2023-05-04 18:40:00	1.61941	1.606565	1.61941	0
2023-05-04 18:45:00	1.62177	1.606624	1.62177	0
2023-05-04 18:50:00	1.61409	1.604673	1.61409	0
2023-05-04 18:55:00	1.63065	1.611596	1.63065	0
2023-05-04 19:00:00	1.60875	1.606448	1.60875	0
2023-05-04 19:05:00	1.60817	1.612661	1.60817	0
2023-05-04 19:10:00	1.63657	1.615384	1.63657	0
2023-05-04 19:15:00	1.59634	1.612663	1.59634	0
2023-05-04 19:20:00	1.58686	1.612722	1.58686	0
2023-05-04 19:25:00	1.62828	1.615089	1.62828	0
2023-05-04 19:30:00	1.61704	1.614852	1.61704	0
2023-05-04 19:35:00	1.62236	1.614911	1.62236	0
2023-05-04 19:40:00	1.64308	1.61781	1.64308	0
2023-05-04 19:45:00	1.5774	1.612485	1.5774	0
2023-05-04 19:50:00	1.61822	1.613432	1.61822	0
2023-05-04 19:55:00	1.63006	1.615621	1.63006	0
2023-05-04 20:00:00	1.63065	1.615029	1.63065	0
2023-05-04 20:05:00	1.58745	1.61414	1.58745	0
2023-05-04 20:10:00	1.6981	1.625264	1.6981	0
2023-05-04 20:15:00	1.54663	1.617099	1.54663	0
2023-05-04 20:20:00	1.66023	1.621418	1.66023	0
2023-05-04 20:25:00	1.57859	1.617041	1.57859	0
2023-05-04 20:30:00	1.6336	1.616093	1.6336	0
2023-05-04 20:35:00	1.58686	1.617039	1.58686	0
2023-05-04 20:40:00	1.63006	1.618223	1.63006	0
2023-05-04 20:45:00	1.62414	1.617631	1.62414	0
2023-05-04 20:50:00	1.63006	1.617572	1.63006	0
2023-05-04 20:55:00	1.60875	1.619702	1.60875	0
2023-05-04 21:00:00	1.59397	1.609289	1.59397	0
2023-05-04 21:05:00	1.60639	1.615265	1.60639	0
2023-05-04 21:10:00	1.61822	1.611064	1.61822	0
2023-05-04 21:15:00	1.61172	1.614377	1.61172	0
2023-05-04 21:20:00	1.62473	1.61349	1.62473	0
2023-05-04 21:25:00	1.59456	1.61426	1.59456	0
2023-05-04 21:30:00	1.66792	1.618046	1.66792	0
2023-05-04 21:35:00	1.60225	1.615857	1.60225	0
2023-05-04 21:40:00	1.62177	1.615028	1.62177	0
2023-05-04 21:45:00	1.60639	1.614792	1.60639	0
2023-05-04 21:50:00	1.60284	1.615679	1.60284	0
2023-05-04 21:55:00	1.60639	1.615679	1.60639	0
2023-05-04 22:00:00	1.62887	1.616744	1.62887	0
2023-05-04 22:05:00	1.57089	1.612661	1.57089	0
2023-05-04 22:10:00	1.64011	1.614199	1.64011	0
2023-05-04 22:15:00	1.61763	1.616506	1.61763	0
2023-05-04 22:20:00	1.60047	1.609761	1.60047	0
2023-05-04 22:25:00	1.61941	1.611477	1.61941	0
2023-05-04 22:30:00	1.57384	1.606684	1.57384	0
2023-05-04 22:35:00	1.62355	1.6084	1.62355	0
2023-05-04 22:40:00	1.60758	1.608874	1.60758	0
2023-05-04 22:45:00	1.63242	1.611477	1.63242	0
2023-05-04 22:50:00	1.61645	1.610235	1.61645	0
2023-05-04 22:55:00	1.64011	1.617157	1.64011	0
2023-05-04 23:00:00	1.57444	1.61059	1.57444	0
2023-05-04 23:05:00	1.65372	1.614199	1.65372	0
2023-05-04 23:10:00	1.60461	1.614613	1.60461	0
2023-05-04 23:15:00	1.61882	1.614554	1.61882	0
2023-05-04 23:20:00	1.5987	1.61704	1.5987	0
2023-05-04 23:25:00	1.64485	1.61917	1.64485	0
2023-05-04 23:30:00	1.59159	1.617571	1.59159	0
2023-05-04 23:35:00	1.65905	1.620234	1.65905	0
2023-05-04 23:40:00	1.57089	1.615678	1.57089	0
2023-05-04 23:45:00	1.63657	1.615324	1.63657	0
2023-05-04 23:50:00	1.57326	1.615206	1.57326	0
2023-05-04 23:55:00	1.65254	1.615088	1.65254	0
2023-05-05 00:00:00	1.58035	1.612662	1.58035	0
2023-05-05 00:05:00	1.65372	1.616152	1.65372	0
2023-05-05 00:10:00	1.61231	1.617513	1.61231	0
2023-05-05 00:15:00	1.61704	1.614732	1.61704	0
2023-05-05 00:20:00	1.64071	1.619644	1.64071	0
2023-05-05 00:25:00	1.59574	1.613313	1.59574	0
2023-05-05 00:30:00	1.66023	1.622247	1.66023	0
2023-05-05 00:35:00	1.58745	1.617335	1.58745	0
2023-05-05 00:40:00	1.64248	1.624257	1.64248	0
2023-05-05 00:45:00	1.63893	1.622896	1.63893	0
2023-05-05 00:50:00	1.64485	1.629346	1.64485	0
2023-05-05 00:55:00	1.62177	1.626151	1.62177	0
2023-05-05 01:00:00	1.63598	1.628518	1.63598	0
2023-05-05 01:05:00	1.59574	1.626388	1.59574	0
2023-05-05 01:10:00	1.6413	1.626447	1.6413	0
2023-05-05 01:15:00	1.58983	1.625856	1.58983	0
2023-05-05 01:20:00	1.61409	1.621242	1.61409	0
2023-05-05 01:25:00	1.61053	1.62355	1.61053	0
2023-05-05 01:30:00	1.61822	1.621124	1.61822	0
2023-05-05 01:35:00	1.58923	1.616154	1.58923	0
2023-05-05 01:40:00	1.61053	1.612722	1.61053	0
2023-05-05 01:45:00	1.62473	1.613018	1.62473	0
2023-05-05 01:50:00	1.61053	1.610473	1.61053	0
2023-05-05 01:55:00	1.5774	1.608639	1.5774	0
2023-05-05 02:00:00	1.63301	1.60781	1.63301	0
2023-05-05 02:05:00	1.63775	1.612602	1.63775	0
2023-05-05 02:10:00	1.61409	1.612602	1.61409	0
2023-05-05 02:15:00	1.60343	1.611892	1.60343	0
2023-05-05 02:20:00	1.61349	1.611419	1.61349	0
2023-05-05 02:25:00	1.61822	1.614318	1.61822	0
2023-05-05 02:30:00	1.64425	1.61769	1.64425	0
2023-05-05 02:35:00	1.60107	1.615324	1.60107	0
2023-05-05 02:40:00	1.61053	1.615324	1.61053	0
2023-05-05 02:45:00	1.62592	1.620176	1.62592	0
2023-05-05 02:50:00	1.59456	1.616331	1.59456	0
2023-05-05 02:55:00	1.59634	1.61219	1.59634	0
2023-05-05 03:00:00	1.61172	1.611953	1.61172	0
2023-05-05 03:05:00	1.62533	1.614143	1.62533	0
2023-05-05 03:10:00	1.65905	1.618699	1.65905	0
2023-05-05 03:15:00	1.60639	1.617516	1.60639	0
2023-05-05 03:20:00	1.62828	1.615919	1.62828	0
2023-05-05 03:25:00	1.60343	1.616155	1.60343	0
2023-05-05 03:30:00	1.63479	1.618581	1.63479	0
2023-05-05 03:35:00	1.59988	1.615977	1.59988	0
2023-05-05 03:40:00	1.62947	1.619468	1.62947	0
2023-05-05 03:45:00	1.60758	1.620592	1.60758	0
2023-05-05 03:50:00	1.64248	1.623668	1.64248	0
2023-05-05 03:55:00	1.63538	1.624673	1.63538	0
2023-05-05 04:00:00	1.5845	1.617218	1.5845	0
2023-05-05 04:05:00	1.64781	1.62136	1.64781	0
2023-05-05 04:10:00	1.60284	1.618816	1.60284	0
2023-05-05 04:15:00	1.64011	1.622484	1.64011	0
2023-05-05 04:20:00	1.60284	1.619289	1.60284	0
2023-05-05 04:25:00	1.64071	1.623372	1.64071	0
2023-05-05 04:30:00	1.61704	1.622129	1.61704	0
2023-05-05 04:35:00	1.62828	1.624199	1.62828	0
2023-05-05 04:40:00	1.60461	1.620412	1.60461	0
2023-05-05 04:45:00	1.56911	1.613785	1.56911	0
2023-05-05 04:50:00	1.65905	1.62124	1.65905	0
2023-05-05 04:55:00	1.57444	1.613903	1.57444	0
2023-05-05 05:00:00	1.60698	1.614317	1.60698	0
2023-05-05 05:05:00	1.6336	1.613666	1.6336	0
2023-05-05 05:10:00	1.65432	1.618814	1.65432	0
2023-05-05 05:15:00	1.59634	1.614377	1.59634	0
2023-05-05 05:20:00	1.67207	1.61988	1.67207	0
2023-05-05 05:25:00	1.56675	1.613727	1.56675	0
2023-05-05 05:30:00	1.64071	1.617337	1.64071	0
2023-05-05 05:35:00	1.61645	1.622071	1.61645	0
2023-05-05 05:40:00	1.59397	1.615563	1.59397	0
2023-05-05 05:45:00	1.60994	1.619113	1.60994	0
2023-05-05 05:50:00	1.60166	1.618581	1.60166	0
2023-05-05 05:55:00	1.61763	1.616984	1.61763	0
2023-05-05 06:00:00	1.63184	1.614736	1.63184	0
2023-05-05 06:05:00	1.61172	1.616274	1.61172	0
2023-05-05 06:10:00	1.60817	1.609884	1.60817	0
2023-05-05 06:15:00	1.65372	1.618581	1.65372	0
2023-05-05 06:20:00	1.55195	1.609705	1.55195	0
2023-05-05 06:25:00	1.60225	1.608285	1.60225	0
2023-05-05 06:30:00	1.62769	1.611657	1.62769	0
2023-05-05 06:35:00	1.62296	1.612959	1.62296	0
2023-05-05 06:40:00	1.52593	1.605386	1.52593	0
2023-05-05 06:45:00	1.63538	1.607161	1.63538	0
2023-05-05 06:50:00	1.65372	1.609349	1.65372	0
2023-05-05 06:55:00	1.58923	1.6071	1.58923	0
2023-05-05 07:00:00	1.61231	1.607514	1.61231	0
2023-05-05 07:05:00	1.64959	1.607101	1.64959	0
2023-05-05 07:10:00	1.60875	1.612781	1.60875	0
2023-05-05 07:15:00	1.64425	1.616981	1.64425	0
2023-05-05 07:20:00	1.58213	1.612425	1.58213	0
2023-05-05 07:25:00	1.61467	1.611596	1.61467	0
2023-05-05 07:30:00	1.60639	1.619642	1.60639	0
2023-05-05 07:35:00	1.62	1.618104	1.62	0
2023-05-05 07:40:00	1.62059	1.614791	1.62059	0
2023-05-05 07:45:00	1.63834	1.619702	1.63834	0
2023-05-05 07:50:00	1.61467	1.619938	1.61467	0
2023-05-05 07:55:00	1.56084	1.611063	1.56084	0
2023-05-05 08:00:00	1.64899	1.615087	1.64899	0
2023-05-05 08:05:00	1.62	1.612662	1.62	0
2023-05-05 08:10:00	1.6129	1.615739	1.6129	0
2023-05-05 08:15:00	1.59042	1.613314	1.59042	0
2023-05-05 08:20:00	1.62	1.614675	1.62	0
2023-05-05 08:25:00	1.63834	1.616509	1.63834	0
2023-05-05 08:30:00	1.63479	1.617929	1.63479	0
2023-05-05 08:35:00	1.5987	1.613965	1.5987	0
2023-05-05 08:40:00	1.60402	1.6129	1.60402	0
2023-05-05 08:45:00	1.61172	1.617988	1.61172	0
2023-05-05 08:50:00	1.59634	1.612723	1.59634	0
2023-05-05 08:55:00	1.62709	1.613432	1.62709	0
2023-05-05 09:00:00	1.61645	1.613787	1.61645	0
2023-05-05 09:05:00	1.64011	1.618756	1.64011	0
2023-05-05 09:10:00	1.57976	1.614732	1.57976	0
2023-05-05 09:15:00	1.64367	1.615265	1.64367	0
2023-05-05 09:20:00	1.61585	1.613371	1.61585	0
2023-05-05 09:25:00	1.58095	1.611596	1.58095	0
2023-05-05 09:30:00	1.63716	1.61491	1.63716	0
2023-05-05 09:35:00	1.60817	1.614555	1.60817	0
2023-05-05 09:40:00	1.60698	1.615619	1.60698	0
2023-05-05 09:45:00	1.61231	1.614141	1.61231	0
2023-05-05 09:50:00	1.62059	1.614555	1.62059	0
2023-05-05 09:55:00	1.62473	1.613017	1.62473	0
2023-05-05 10:00:00	1.6129	1.616331	1.6129	0
2023-05-05 10:05:00	1.63124	1.615088	1.63124	0
2023-05-05 10:10:00	1.57681	1.611184	1.57681	0
2023-05-05 10:15:00	1.62769	1.615858	1.62769	0
2023-05-05 10:20:00	1.60934	1.613076	1.60934	0
2023-05-05 10:25:00	1.59692	1.611951	1.59692	0
2023-05-05 10:30:00	1.65846	1.617099	1.65846	0
2023-05-05 10:35:00	1.62236	1.618104	1.62236	0
2023-05-05 10:40:00	1.62592	1.618637	1.62592	0
2023-05-05 10:45:00	1.61585	1.617749	1.61585	0
2023-05-05 10:50:00	1.6129	1.617749	1.6129	0
2023-05-05 10:55:00	1.61941	1.616566	1.61941	0
2023-05-05 11:00:00	1.60994	1.619879	1.60994	0
2023-05-05 11:05:00	1.64248	1.621358	1.64248	0
2023-05-05 11:10:00	1.61763	1.622187	1.61763	0
2023-05-05 11:15:00	1.62177	1.624672	1.62177	0
2023-05-05 11:20:00	1.61882	1.620708	1.61882	0
2023-05-05 11:25:00	1.61763	1.620235	1.61763	0
2023-05-05 11:30:00	1.61763	1.619406	1.61763	0
2023-05-05 11:35:00	1.63301	1.621122	1.63301	0
2023-05-05 11:40:00	1.59042	1.618874	1.59042	0
2023-05-05 11:45:00	1.64722	1.621655	1.64722	0
2023-05-05 11:50:00	1.65668	1.626329	1.65668	0
2023-05-05 11:55:00	1.58154	1.620235	1.58154	0
2023-05-05 12:00:00	1.64248	1.62272	1.64248	0
2023-05-05 12:05:00	1.58509	1.619052	1.58509	0
2023-05-05 12:10:00	1.62709	1.619879	1.62709	0
2023-05-05 12:15:00	1.58272	1.616388	1.58272	0
2023-05-05 12:20:00	1.65017	1.619642	1.65017	0
2023-05-05 12:25:00	1.57148	1.613489	1.57148	0
2023-05-05 12:30:00	1.64544	1.618991	1.64544	0
2023-05-05 12:35:00	1.5774	1.612009	1.5774	0
2023-05-05 12:40:00	1.62592	1.608933	1.62592	0
2023-05-05 12:45:00	1.59278	1.610057	1.59278	0
2023-05-05 12:50:00	1.6265	1.608459	1.6265	0
2023-05-05 12:55:00	1.55906	1.605856	1.55906	0
2023-05-05 13:00:00	1.5987	1.603017	1.5987	0
2023-05-05 13:05:00	1.62473	1.607218	1.62473	0
2023-05-05 13:10:00	1.60461	1.602662	1.60461	0
2023-05-05 13:15:00	1.6413	1.609644	1.6413	0
2023-05-05 13:20:00	1.6336	1.60846	1.6336	0
2023-05-05 13:25:00	1.57562	1.608282	1.57562	0
2023-05-05 13:30:00	1.60934	1.606624	1.60934	0
2023-05-05 13:35:00	1.61053	1.608399	1.61053	0
2023-05-05 13:40:00	1.60817	1.606566	1.60817	0
2023-05-05 13:45:00	1.61822	1.612482	1.61822	0
2023-05-05 13:50:00	1.60402	1.613014	1.60402	0
2023-05-05 13:55:00	1.63716	1.614257	1.63716	0
2023-05-05 14:00:00	1.62887	1.616683	1.62887	0
2023-05-05 14:05:00	1.57681	1.610234	1.57681	0
2023-05-05 14:10:00	1.61349	1.608223	1.61349	0
2023-05-05 14:15:00	1.61882	1.612543	1.61882	0
2023-05-05 14:20:00	1.59101	1.61071	1.59101	0
2023-05-05 14:25:00	1.58332	1.607989	1.58332	0
2023-05-05 14:30:00	1.61349	1.608521	1.61349	0
2023-05-05 14:35:00	1.62296	1.608995	1.62296	0
2023-05-05 14:40:00	1.6336	1.611953	1.6336	0
2023-05-05 14:45:00	1.62709	1.610946	1.62709	0
2023-05-05 14:50:00	1.59337	1.607396	1.59337	0
2023-05-05 14:55:00	1.63242	1.612957	1.63242	0
2023-05-05 15:00:00	1.59042	1.61065	1.59042	0
2023-05-05 15:05:00	1.62887	1.611655	1.62887	0
2023-05-05 15:10:00	1.62769	1.615323	1.62769	0
2023-05-05 15:15:00	1.59278	1.616269	1.59278	0
2023-05-05 15:20:00	1.62355	1.617275	1.62355	0
2023-05-05 15:25:00	1.66615	1.621594	1.66615	0
2023-05-05 15:30:00	1.58391	1.616625	1.58391	0
2023-05-05 15:35:00	1.64011	1.617927	1.64011	0
2023-05-05 15:40:00	1.59456	1.618046	1.59456	0
2023-05-05 15:45:00	1.62947	1.617751	1.62947	0
2023-05-05 15:50:00	1.60461	1.61917	1.60461	0
2023-05-05 15:55:00	1.61882	1.618165	1.61882	0
2023-05-05 16:00:00	1.67502	1.622898	1.67502	0
2023-05-05 16:05:00	1.59397	1.623017	1.59397	0
2023-05-05 16:10:00	1.66851	1.627513	1.66851	0
2023-05-05 16:15:00	1.58568	1.619466	1.58568	0
2023-05-05 16:20:00	1.6336	1.624435	1.6336	0
2023-05-05 16:25:00	1.60225	1.620649	1.60225	0
2023-05-05 16:30:00	1.57859	1.619052	1.57859	0
2023-05-05 16:35:00	1.62059	1.618164	1.62059	0
2023-05-05 16:40:00	1.57681	1.615384	1.57681	0
2023-05-05 16:45:00	1.64189	1.617691	1.64189	0
2023-05-05 16:50:00	1.61763	1.611952	1.61763	0
2023-05-05 16:55:00	1.60461	1.613016	1.60461	0
2023-05-05 17:00:00	1.61763	1.607928	1.61763	0
2023-05-05 17:05:00	1.63184	1.612544	1.63184	0
2023-05-05 17:10:00	1.58568	1.607752	1.58568	0
2023-05-05 17:15:00	1.62473	1.61	1.62473	0
2023-05-05 17:20:00	1.60698	1.612839	1.60698	0
2023-05-05 17:25:00	1.61409	1.612189	1.61409	0
2023-05-05 17:30:00	1.57326	1.611834	1.57326	0
2023-05-05 17:35:00	1.6697	1.614615	1.6697	0
2023-05-05 17:40:00	1.60225	1.613077	1.60225	0
2023-05-05 17:45:00	1.63006	1.615622	1.63006	0
2023-05-05 17:50:00	1.63242	1.617101	1.63242	0
2023-05-05 17:55:00	1.57208	1.611125	1.57208	0
2023-05-05 18:00:00	1.63598	1.616155	1.63598	0
2023-05-05 18:05:00	1.62	1.615682	1.62	0
2023-05-05 18:10:00	1.61467	1.616451	1.61467	0
2023-05-05 18:15:00	1.60107	1.615149	1.60107	0
2023-05-05 18:20:00	1.63184	1.621007	1.63184	0
2023-05-05 18:25:00	1.61526	1.615563	1.61526	0
2023-05-05 18:30:00	1.65313	1.620651	1.65313	0
2023-05-05 18:35:00	1.58923	1.616568	1.58923	0
2023-05-05 18:40:00	1.61526	1.614852	1.61526	0
2023-05-05 18:45:00	1.54308	1.611952	1.54308	0
2023-05-05 18:50:00	1.64485	1.612839	1.64485	0
2023-05-05 18:55:00	1.5774	1.608579	1.5774	0
2023-05-05 19:00:00	1.63479	1.610591	1.63479	0
2023-05-05 19:05:00	1.57859	1.608343	1.57859	0
2023-05-05 19:10:00	1.63006	1.608165	1.63006	0
2023-05-05 19:15:00	1.60047	1.606686	1.60047	0
2023-05-05 19:20:00	1.63065	1.604438	1.63065	0
2023-05-05 19:25:00	1.59042	1.604557	1.59042	0
2023-05-05 19:30:00	1.63065	1.606096	1.63065	0
2023-05-05 19:35:00	1.58391	1.610179	1.58391	0
2023-05-05 19:40:00	1.63065	1.608759	1.63065	0
2023-05-05 19:45:00	1.57267	1.608286	1.57267	0
2023-05-05 19:50:00	1.65668	1.610475	1.65668	0
2023-05-05 19:55:00	1.58805	1.611421	1.58805	0
2023-05-05 20:00:00	1.65195	1.61361	1.65195	0
2023-05-05 20:05:00	1.55965	1.609528	1.55965	0
2023-05-05 20:10:00	1.62177	1.60864	1.62177	0
2023-05-05 20:15:00	1.61526	1.611124	1.61526	0
2023-05-05 20:20:00	1.61053	1.609112	1.61053	0
2023-05-05 20:25:00	1.64011	1.614732	1.64011	0
2023-05-05 20:30:00	1.63124	1.614791	1.63124	0
2023-05-05 20:35:00	1.65491	1.623015	1.65491	0
2023-05-05 20:40:00	1.61882	1.619229	1.61882	0
2023-05-05 20:45:00	1.58627	1.619051	1.58627	0
2023-05-05 20:50:00	1.59988	1.613844	1.59988	0
2023-05-05 20:55:00	1.61172	1.619051	1.61172	0
2023-05-05 21:00:00	1.60758	1.617632	1.60758	0
2023-05-05 21:05:00	1.62177	1.618283	1.62177	0
2023-05-05 21:10:00	1.61172	1.618402	1.61172	0
2023-05-05 21:15:00	1.65668	1.620059	1.65668	0
2023-05-05 21:20:00	1.60225	1.61716	1.60225	0
2023-05-05 21:25:00	1.63598	1.615267	1.63598	0
2023-05-05 21:30:00	1.57148	1.610533	1.57148	0
2023-05-05 21:35:00	1.61349	1.613255	1.61349	0
2023-05-05 21:40:00	1.56201	1.609468	1.56201	0
2023-05-05 21:45:00	1.62828	1.611124	1.62828	0
2023-05-05 21:50:00	1.58864	1.60923	1.58864	0
2023-05-05 21:55:00	1.61941	1.608994	1.61941	0
2023-05-05 22:00:00	1.62828	1.61065	1.62828	0
2023-05-05 22:05:00	1.60817	1.605799	1.60817	0
2023-05-05 22:10:00	1.62296	1.60787	1.62296	0
2023-05-05 22:15:00	1.59159	1.603431	1.59159	0
2023-05-05 22:20:00	1.63834	1.610117	1.63834	0
2023-05-05 22:25:00	1.60107	1.608875	1.60107	0
2023-05-05 22:30:00	1.62473	1.615147	1.62473	0
2023-05-05 22:35:00	1.6336	1.615679	1.6336	0
2023-05-05 22:40:00	1.56675	1.61349	1.56675	0
2023-05-05 22:45:00	1.64722	1.616271	1.64722	0
2023-05-05 22:50:00	1.61882	1.615325	1.61882	0
2023-05-05 22:55:00	1.61172	1.61568	1.61172	0
2023-05-05 23:00:00	1.57503	1.610887	1.57503	0
2023-05-05 23:05:00	1.65254	1.616982	1.65254	0
2023-05-05 23:10:00	1.57503	1.610651	1.57503	0
2023-05-05 23:15:00	1.61409	1.611953	1.61409	0
2023-05-05 23:20:00	1.60934	1.610414	1.60934	0
2023-05-05 23:25:00	1.62177	1.609231	1.62177	0
2023-05-05 23:30:00	1.5981	1.612366	1.5981	0
2023-05-05 23:35:00	1.66083	1.613727	1.66083	0
2023-05-05 23:40:00	1.61882	1.613727	1.61882	0
2023-05-05 23:45:00	1.61585	1.61414	1.61585	0
2023-05-05 23:50:00	1.57799	1.614436	1.57799	0
2023-05-05 23:55:00	1.61053	1.610235	1.61053	0
2023-05-06 00:00:00	1.64248	1.61698	1.64248	0
2023-05-06 00:05:00	1.58154	1.613725	1.58154	0
2023-05-06 00:10:00	1.62769	1.61556	1.62769	0
2023-05-06 00:15:00	1.62177	1.61556	1.62177	0
2023-05-06 00:20:00	1.58983	1.614733	1.58983	0
2023-05-06 00:25:00	1.60817	1.609467	1.60817	0
2023-05-06 00:30:00	1.6413	1.611715	1.6413	0
2023-05-06 00:35:00	1.59456	1.609586	1.59456	0
2023-05-06 00:40:00	1.65313	1.6171	1.65313	0
2023-05-06 00:45:00	1.6058	1.616627	1.6058	0
2023-05-06 00:50:00	1.59988	1.612367	1.59988	0
2023-05-06 00:55:00	1.61822	1.616035	1.61822	0
2023-05-06 01:00:00	1.59988	1.613254	1.59988	0
2023-05-06 01:05:00	1.61941	1.613018	1.61941	0
2023-05-06 01:10:00	1.63065	1.6171	1.63065	0
2023-05-06 01:15:00	1.60817	1.6171	1.60817	0
2023-05-06 01:20:00	1.59397	1.612367	1.59397	0
2023-05-06 01:25:00	1.63538	1.616449	1.63538	0
2023-05-06 01:30:00	1.63538	1.614674	1.63538	0
2023-05-06 01:35:00	1.61112	1.615206	1.61112	0
2023-05-06 01:40:00	1.58035	1.613253	1.58035	0
2023-05-06 01:45:00	1.63184	1.614615	1.63184	0
2023-05-06 01:50:00	1.58805	1.613432	1.58805	0
2023-05-06 01:55:00	1.60343	1.611834	1.60343	0
2023-05-06 02:00:00	1.60461	1.60923	1.60461	0
2023-05-06 02:05:00	1.63775	1.612188	1.63775	0
2023-05-06 02:10:00	1.61467	1.614258	1.61467	0
2023-05-06 02:15:00	1.64485	1.615205	1.64485	0
2023-05-06 02:20:00	1.58154	1.609821	1.58154	0
2023-05-06 02:25:00	1.60639	1.609348	1.60639	0
2023-05-06 02:30:00	1.61112	1.612425	1.61112	0
2023-05-06 02:35:00	1.60225	1.609466	1.60225	0
2023-05-06 02:40:00	1.60698	1.611359	1.60698	0
2023-05-06 02:45:00	1.58095	1.609111	1.58095	0
2023-05-06 02:50:00	1.63479	1.612129	1.63479	0
2023-05-06 02:55:00	1.60284	1.608638	1.60284	0
2023-05-06 03:00:00	1.5981	1.606981	1.5981	0
2023-05-06 03:05:00	1.60107	1.602603	1.60107	0
2023-05-06 03:10:00	1.64248	1.608697	1.64248	0
2023-05-06 03:15:00	1.57444	1.605502	1.57444	0
2023-05-06 03:20:00	1.62887	1.607277	1.62887	0
2023-05-06 03:25:00	1.60994	1.608046	1.60994	0
2023-05-06 03:30:00	1.56084	1.603432	1.56084	0
2023-05-06 03:35:00	1.64959	1.610296	1.64959	0
2023-05-06 03:40:00	1.58213	1.60503	1.58213	0
2023-05-06 03:45:00	1.61645	1.606391	1.61645	0
2023-05-06 03:50:00	1.58391	1.604972	1.58391	0
2023-05-06 03:55:00	1.65372	1.610237	1.65372	0
2023-05-06 04:00:00	1.51942	1.597931	1.51942	0
2023-05-06 04:05:00	1.60934	1.601421	1.60934	0
2023-05-06 04:10:00	1.60047	1.598581	1.60047	0
2023-05-06 04:15:00	1.62059	1.599646	1.62059	0
2023-05-06 04:20:00	1.64248	1.60781	1.64248	0
2023-05-06 04:25:00	1.61822	1.604673	1.61822	0
2023-05-06 04:30:00	1.62118	1.608578	1.62118	0
2023-05-06 04:35:00	1.5987	1.606803	1.5987	0
2023-05-06 04:40:00	1.61349	1.609761	1.61349	0
2023-05-06 04:45:00	1.58923	1.603312	1.58923	0
2023-05-06 04:50:00	1.60225	1.611595	1.60225	0
2023-05-06 04:55:00	1.60639	1.6113	1.60639	0
2023-05-06 05:00:00	1.60758	1.612011	1.60758	0
2023-05-06 05:05:00	1.62828	1.61278	1.62828	0
2023-05-06 05:10:00	1.59751	1.608283	1.59751	0
2023-05-06 05:15:00	1.61467	1.607928	1.61467	0
2023-05-06 05:20:00	1.57503	1.603313	1.57503	0
2023-05-06 05:25:00	1.61231	1.604674	1.61231	0
2023-05-06 05:30:00	1.59574	1.602899	1.59574	0
2023-05-06 05:35:00	1.59574	1.60355	1.59574	0
2023-05-06 05:40:00	1.59515	1.60284	1.59515	0
2023-05-06 05:45:00	1.5987	1.602071	1.5987	0
2023-05-06 05:50:00	1.68035	1.609348	1.68035	0
2023-05-06 05:55:00	1.60047	1.606567	1.60047	0
2023-05-06 06:00:00	1.59042	1.605858	1.59042	0
2023-05-06 06:05:00	1.6058	1.604971	1.6058	0
2023-05-06 06:10:00	1.59159	1.606627	1.59159	0
2023-05-06 06:15:00	1.58805	1.604201	1.58805	0
2023-05-06 06:20:00	1.58568	1.603195	1.58568	0
2023-05-06 06:25:00	1.6265	1.606271	1.6265	0
2023-05-06 06:30:00	1.62355	1.609111	1.62355	0
2023-05-06 06:35:00	1.61941	1.611182	1.61941	0
2023-05-06 06:40:00	1.63538	1.606685	1.63538	0
2023-05-06 06:45:00	1.5774	1.604378	1.5774	0
2023-05-06 06:50:00	1.61409	1.606745	1.61409	0
2023-05-06 06:55:00	1.64248	1.610413	1.64248	0
2023-05-06 07:00:00	1.54782	1.606036	1.54782	0
2023-05-06 07:05:00	1.64603	1.611834	1.64603	0
2023-05-06 07:10:00	1.58568	1.611834	1.58568	0
2023-05-06 07:15:00	1.64603	1.613787	1.64603	0
2023-05-06 07:20:00	1.5626	1.607692	1.5626	0
2023-05-06 07:25:00	1.61409	1.60716	1.61409	0
2023-05-06 07:30:00	1.5981	1.603432	1.5981	0
2023-05-06 07:35:00	1.62	1.607692	1.62	0
2023-05-06 07:40:00	1.5987	1.606153	1.5987	0
2023-05-06 07:45:00	1.60521	1.602426	1.60521	0
2023-05-06 07:50:00	1.58923	1.606567	1.58923	0
2023-05-06 07:55:00	1.5987	1.601834	1.5987	0
2023-05-06 08:00:00	1.63006	1.606272	1.63006	0
2023-05-06 08:05:00	1.60698	1.602367	1.60698	0
2023-05-06 08:10:00	1.62355	1.608462	1.62355	0
2023-05-06 08:15:00	1.58864	1.605917	1.58864	0
2023-05-06 08:20:00	1.60047	1.606154	1.60047	0
2023-05-06 08:25:00	1.60343	1.604497	1.60343	0
2023-05-06 08:30:00	1.6265	1.607277	1.6265	0
2023-05-06 08:35:00	1.57621	1.604377	1.57621	0
2023-05-06 08:40:00	1.65313	1.610767	1.65313	0
2023-05-06 08:45:00	1.55965	1.606862	1.55965	0
2023-05-06 08:50:00	1.61409	1.605265	1.61409	0
2023-05-06 08:55:00	1.61941	1.606508	1.61941	0
2023-05-06 09:00:00	1.59042	1.603195	1.59042	0
2023-05-06 09:05:00	1.61231	1.605562	1.61231	0
2023-05-06 09:10:00	1.58095	1.60361	1.58095	0
2023-05-06 09:15:00	1.60639	1.603906	1.60639	0
2023-05-06 09:20:00	1.59634	1.60089	1.59634	0
2023-05-06 09:25:00	1.63184	1.606453	1.63184	0
2023-05-06 09:30:00	1.62	1.60314	1.62	0
2023-05-06 09:35:00	1.5845	1.605625	1.5845	0
2023-05-06 09:40:00	1.64959	1.609175	1.64959	0
2023-05-06 09:45:00	1.60934	1.608168	1.60934	0
2023-05-06 09:50:00	1.60817	1.609943	1.60817	0
2023-05-06 09:55:00	1.61467	1.610179	1.61467	0
2023-05-06 10:00:00	1.58272	1.610356	1.58272	0
2023-05-06 10:05:00	1.62828	1.612545	1.62828	0
2023-05-06 10:10:00	1.62709	1.61562	1.62709	0
2023-05-06 10:15:00	1.62	1.614436	1.62	0
2023-05-06 10:20:00	1.64781	1.617217	1.64781	0
2023-05-06 10:25:00	1.63065	1.621832	1.63065	0
2023-05-06 10:30:00	1.58095	1.614968	1.58095	0
2023-05-06 10:35:00	1.62947	1.616981	1.62947	0
2023-05-06 10:40:00	1.59042	1.615206	1.59042	0
2023-05-06 10:45:00	1.61822	1.615561	1.61822	0
2023-05-06 10:50:00	1.61053	1.618342	1.61053	0
2023-05-06 10:55:00	1.63834	1.619348	1.63834	0
2023-05-06 11:00:00	1.63301	1.61994	1.63301	0
2023-05-06 11:05:00	1.60994	1.618934	1.60994	0
2023-05-06 11:10:00	1.65195	1.619348	1.65195	0
2023-05-06 11:15:00	1.5626	1.612543	1.5626	0
2023-05-06 11:20:00	1.67325	1.621773	1.67325	0
2023-05-06 11:25:00	1.55906	1.614732	1.55906	0
2023-05-06 11:30:00	1.64248	1.619938	1.64248	0
2023-05-06 11:35:00	1.61349	1.619465	1.61349	0
2023-05-06 11:40:00	1.58568	1.61698	1.58568	0
2023-05-06 11:45:00	1.62473	1.615619	1.62473	0
2023-05-06 11:50:00	1.55432	1.60775	1.55432	0
2023-05-06 11:55:00	1.62355	1.609111	1.62355	0
2023-05-06 12:00:00	1.58272	1.602188	1.58272	0
2023-05-06 12:05:00	1.61409	1.607337	1.61409	0
2023-05-06 12:10:00	1.64189	1.604201	1.64189	0
2023-05-06 12:15:00	1.60107	1.608402	1.60107	0
2023-05-06 12:20:00	1.63124	1.607278	1.63124	0
2023-05-06 12:25:00	1.61526	1.607455	1.61526	0
2023-05-06 12:30:00	1.58627	1.607514	1.58627	0
2023-05-06 12:35:00	1.60461	1.605502	1.60461	0
2023-05-06 12:40:00	1.5981	1.60988	1.5981	0
2023-05-06 12:45:00	1.60166	1.607691	1.60166	0
2023-05-06 12:50:00	1.59988	1.609407	1.59988	0
2023-05-06 12:55:00	1.64367	1.612365	1.64367	0
2023-05-06 13:00:00	1.58154	1.60633	1.58154	0
2023-05-06 13:05:00	1.64071	1.610294	1.64071	0
2023-05-06 13:10:00	1.57384	1.604554	1.57384	0
2023-05-06 13:15:00	1.62887	1.605915	1.62887	0
2023-05-06 13:20:00	1.60107	1.607395	1.60107	0
2023-05-06 13:25:00	1.5981	1.606744	1.5981	0
2023-05-06 13:30:00	1.63598	1.610532	1.63598	0
2023-05-06 13:35:00	1.59751	1.610117	1.59751	0
2023-05-06 13:40:00	1.61526	1.611655	1.61526	0
2023-05-06 13:45:00	1.63184	1.610472	1.63184	0
2023-05-06 13:50:00	1.62887	1.615205	1.62887	0
2023-05-06 13:55:00	1.59574	1.610708	1.59574	0
2023-05-06 14:00:00	1.61231	1.614555	1.61231	0
2023-05-06 14:05:00	1.59101	1.610769	1.59101	0
2023-05-06 14:10:00	1.59634	1.610296	1.59634	0
2023-05-06 14:15:00	1.58509	1.608995	1.58509	0
2023-05-06 14:20:00	1.66556	1.611953	1.66556	0
2023-05-06 14:25:00	1.59042	1.611244	1.59042	0
2023-05-06 14:30:00	1.61409	1.611127	1.61409	0
2023-05-06 14:35:00	1.64544	1.612487	1.64544	0
2023-05-06 14:40:00	1.59574	1.609174	1.59574	0
2023-05-06 14:45:00	1.58805	1.608405	1.58805	0
2023-05-06 14:50:00	1.63775	1.610949	1.63775	0
2023-05-06 14:55:00	1.56852	1.6087	1.56852	0
2023-05-06 15:00:00	1.59159	1.608225	1.59159	0
2023-05-06 15:05:00	1.61526	1.611242	1.61526	0
2023-05-06 15:10:00	1.61526	1.606212	1.61526	0
2023-05-06 15:15:00	1.5981	1.60698	1.5981	0
2023-05-06 15:20:00	1.66319	1.61189	1.66319	0
2023-05-06 15:25:00	1.59515	1.606861	1.59515	0
2023-05-06 15:30:00	1.63716	1.611003	1.63716	0
2023-05-06 15:35:00	1.62769	1.614967	1.62769	0
2023-05-06 15:40:00	1.5987	1.611062	1.5987	0
2023-05-06 15:45:00	1.57621	1.611831	1.57621	0
2023-05-06 15:50:00	1.58568	1.61124	1.58568	0
2023-05-06 15:55:00	1.58745	1.608459	1.58745	0
2023-05-06 16:00:00	1.63893	1.610826	1.63893	0
2023-05-06 16:05:00	1.64367	1.615383	1.64367	0
2023-05-06 16:10:00	1.60758	1.609822	1.60758	0
2023-05-06 16:15:00	1.62947	1.613254	1.62947	0
2023-05-06 16:20:00	1.58272	1.60781	1.58272	0
2023-05-06 16:25:00	1.56616	1.601657	1.56616	0
2023-05-06 16:30:00	1.60225	1.602012	1.60225	0
2023-05-06 16:35:00	1.61882	1.606273	1.61882	0
2023-05-06 16:40:00	1.59042	1.606747	1.59042	0
2023-05-06 16:45:00	1.62296	1.610298	1.62296	0
2023-05-06 16:50:00	1.60875	1.60728	1.60875	0
2023-05-06 16:55:00	1.61231	1.604144	1.61231	0
2023-05-06 17:00:00	1.62296	1.605682	1.62296	0
2023-05-06 17:05:00	1.62177	1.604912	1.62177	0
2023-05-06 17:10:00	1.58686	1.605326	1.58686	0
2023-05-06 17:15:00	1.62769	1.611479	1.62769	0
2023-05-06 17:20:00	1.62355	1.613609	1.62355	0
2023-05-06 17:25:00	1.60047	1.611774	1.60047	0
2023-05-06 17:30:00	1.6413	1.616862	1.6413	0
2023-05-06 17:35:00	1.64367	1.618933	1.64367	0
2023-05-06 17:40:00	1.5774	1.615798	1.5774	0
2023-05-06 17:45:00	1.59988	1.614555	1.59988	0
2023-05-06 17:50:00	1.62769	1.615028	1.62769	0
2023-05-06 17:55:00	1.57208	1.610059	1.57208	0
2023-05-06 18:00:00	1.63775	1.615148	1.63775	0
2023-05-06 18:05:00	1.63479	1.615858	1.63479	0
2023-05-06 18:10:00	1.59042	1.612545	1.59042	0
2023-05-06 18:15:00	1.62	1.614498	1.62	0
2023-05-06 18:20:00	1.57621	1.607989	1.57621	0
2023-05-06 18:25:00	1.64425	1.608047	1.64425	0
2023-05-06 18:30:00	1.59159	1.609466	1.59159	0
2023-05-06 18:35:00	1.58154	1.607632	1.58154	0
2023-05-06 18:40:00	1.64189	1.609052	1.64189	0
2023-05-06 18:45:00	1.52415	1.604259	1.52415	0
2023-05-06 18:50:00	1.68685	1.609169	1.68685	0
2023-05-06 18:55:00	1.62355	1.608045	1.62355	0
2023-05-06 19:00:00	1.6484	1.613843	1.6484	0
2023-05-06 19:05:00	1.56497	1.60834	1.56497	0
2023-05-06 19:10:00	1.61467	1.612186	1.61467	0
2023-05-06 19:15:00	1.59278	1.607039	1.59278	0
2023-05-06 19:20:00	1.61585	1.609465	1.61585	0
2023-05-06 19:25:00	1.57859	1.60917	1.57859	0
2023-05-06 19:30:00	1.62473	1.607454	1.62473	0
2023-05-06 19:35:00	1.59574	1.614613	1.59574	0
2023-05-06 19:40:00	1.61822	1.60775	1.61822	0
2023-05-06 19:45:00	1.59988	1.605383	1.59988	0
2023-05-06 19:50:00	1.61172	1.601715	1.61172	0
2023-05-06 19:55:00	1.60934	1.606152	1.60934	0
2023-05-06 20:00:00	1.60047	1.604732	1.60047	0
2023-05-06 20:05:00	1.63538	1.608992	1.63538	0
2023-05-06 20:10:00	1.54308	1.601715	1.54308	0
2023-05-06 20:15:00	1.60698	1.604554	1.60698	0
2023-05-06 20:20:00	1.63893	1.605974	1.63893	0
2023-05-06 20:25:00	1.57621	1.604021	1.57621	0
2023-05-06 20:30:00	1.63952	1.606151	1.63952	0
2023-05-06 20:35:00	1.59515	1.605678	1.59515	0
2023-05-06 20:40:00	1.62355	1.606861	1.62355	0
2023-05-06 20:45:00	1.56616	1.602543	1.56616	0
2023-05-06 20:50:00	1.62118	1.604614	1.62118	0
2023-05-06 20:55:00	1.58332	1.599408	1.58332	0
2023-05-06 21:00:00	1.62533	1.607633	1.62533	0
2023-05-06 21:05:00	1.59456	1.606391	1.59456	0
2023-05-06 21:10:00	1.6129	1.603788	1.6129	0
2023-05-06 21:15:00	1.662	1.612367	1.662	0
2023-05-06 21:20:00	1.60994	1.609409	1.60994	0
2023-05-06 21:25:00	1.62533	1.612427	1.62533	0
2023-05-06 21:30:00	1.61704	1.611776	1.61704	0
2023-05-06 21:35:00	1.60521	1.615681	1.60521	0
2023-05-06 21:40:00	1.59456	1.613019	1.59456	0
2023-05-06 21:45:00	1.61704	1.616391	1.61704	0
2023-05-06 21:50:00	1.58745	1.612603	1.58745	0
2023-05-06 21:55:00	1.61467	1.614614	1.61467	0
2023-05-06 22:00:00	1.60402	1.613726	1.60402	0
2023-05-06 22:05:00	1.61645	1.609171	1.61645	0
2023-05-06 22:10:00	1.58272	1.606449	1.58272	0
2023-05-06 22:15:00	1.62473	1.606389	1.62473	0
2023-05-06 22:20:00	1.55846	1.600531	1.55846	0
2023-05-06 22:25:00	1.62709	1.602719	1.62709	0
2023-05-06 22:30:00	1.57503	1.600766	1.57503	0
2023-05-06 22:35:00	1.66911	1.605973	1.66911	0
2023-05-06 22:40:00	1.56793	1.604021	1.56793	0
2023-05-06 22:45:00	1.63952	1.606506	1.63952	0
2023-05-06 22:50:00	1.60639	1.606743	1.60639	0
2023-05-06 22:55:00	1.62414	1.607512	1.62414	0
2023-05-06 23:00:00	1.58983	1.608223	1.58983	0
2023-05-06 23:05:00	1.64662	1.610412	1.64662	0
2023-05-06 23:10:00	1.57148	1.611714	1.57148	0
2023-05-06 23:15:00	1.63952	1.612957	1.63952	0
2023-05-06 23:20:00	1.58805	1.614259	1.58805	0
2023-05-06 23:25:00	1.64367	1.611715	1.64367	0
2023-05-06 23:30:00	1.61882	1.616804	1.61882	0
2023-05-06 23:35:00	1.66023	1.618875	1.66023	0
2023-05-06 23:40:00	1.56557	1.614793	1.56557	0
2023-05-06 23:45:00	1.6484	1.617219	1.6484	0
2023-05-06 23:50:00	1.59159	1.617395	1.59159	0
2023-05-06 23:55:00	1.62296	1.615029	1.62296	0
2023-05-07 00:00:00	1.59929	1.61781	1.59929	0
2023-05-07 00:05:00	1.65313	1.619171	1.65313	0
2023-05-07 00:10:00	1.57503	1.617869	1.57503	0
2023-05-07 00:15:00	1.62769	1.616271	1.62769	0
2023-05-07 00:20:00	1.62709	1.617098	1.62709	0
2023-05-07 00:25:00	1.65432	1.616507	1.65432	0
2023-05-07 00:30:00	1.57562	1.617512	1.57562	0
2023-05-07 00:35:00	1.63893	1.616565	1.63893	0
2023-05-07 00:40:00	1.5703	1.614436	1.5703	0
2023-05-07 00:45:00	1.61526	1.613666	1.61526	0
2023-05-07 00:50:00	1.61526	1.615263	1.61526	0
2023-05-07 00:55:00	1.59751	1.609701	1.59751	0
2023-05-07 01:00:00	1.61526	1.613724	1.61526	0
2023-05-07 01:05:00	1.56675	1.60763	1.56675	0
2023-05-07 01:10:00	1.62	1.606921	1.62	0
2023-05-07 01:15:00	1.61763	1.603252	1.61763	0
2023-05-07 01:20:00	1.57976	1.603666	1.57976	0
2023-05-07 01:25:00	1.63538	1.603311	1.63538	0
2023-05-07 01:30:00	1.53007	1.599288	1.53007	0
2023-05-07 01:35:00	1.64367	1.602129	1.64367	0
2023-05-07 01:40:00	1.58509	1.599112	1.58509	0
2023-05-07 01:45:00	1.64011	1.603372	1.64011	0
2023-05-07 01:50:00	1.61231	1.603077	1.61231	0
2023-05-07 01:55:00	1.59397	1.605799	1.59397	0
2023-05-07 02:00:00	1.60284	1.604083	1.60284	0
2023-05-07 02:05:00	1.65491	1.607811	1.65491	0
2023-05-07 02:10:00	1.56911	1.606746	1.56911	0
2023-05-07 02:15:00	1.63775	1.606983	1.63775	0
2023-05-07 02:20:00	1.56557	1.610533	1.56557	0
2023-05-07 02:25:00	1.65905	1.612071	1.65905	0
2023-05-07 02:30:00	1.5703	1.610592	1.5703	0
2023-05-07 02:35:00	1.61704	1.608285	1.61704	0
2023-05-07 02:40:00	1.63242	1.610296	1.63242	0
2023-05-07 02:45:00	1.64011	1.61491	1.64011	0
2023-05-07 02:50:00	1.60521	1.615147	1.60521	0
2023-05-07 02:55:00	1.62355	1.612011	1.62355	0
2023-05-07 03:00:00	1.5845	1.61355	1.5845	0
2023-05-07 03:05:00	1.6129	1.611065	1.6129	0
2023-05-07 03:10:00	1.6413	1.618638	1.6413	0
2023-05-07 03:15:00	1.6336	1.616093	1.6336	0
2023-05-07 03:20:00	1.60343	1.619406	1.60343	0
2023-05-07 03:25:00	1.57384	1.615086	1.57384	0
2023-05-07 03:30:00	1.57976	1.60982	1.57976	0
2023-05-07 03:35:00	1.61467	1.607276	1.61467	0
2023-05-07 03:40:00	1.58568	1.605323	1.58568	0
2023-05-07 03:45:00	1.66023	1.608991	1.66023	0
2023-05-07 03:50:00	1.56557	1.607098	1.56557	0
2023-05-07 03:55:00	1.6413	1.609938	1.6413	0
2023-05-07 04:00:00	1.58805	1.604613	1.58805	0
2023-05-07 04:05:00	1.64781	1.606034	1.64781	0
2023-05-07 04:10:00	1.56616	1.602307	1.56616	0
2023-05-07 04:15:00	1.62	1.606923	1.62	0
2023-05-07 04:20:00	1.5981	1.608757	1.5981	0
2023-05-07 04:25:00	1.6129	1.60858	1.6129	0
2023-05-07 04:30:00	1.62355	1.612367	1.62355	0
2023-05-07 04:35:00	1.60698	1.607042	1.60698	0
2023-05-07 04:40:00	1.62473	1.612958	1.62473	0
2023-05-07 04:45:00	1.58923	1.607751	1.58923	0
2023-05-07 04:50:00	1.62296	1.611242	1.62296	0
2023-05-07 04:55:00	1.62473	1.608934	1.62473	0
2023-05-07 05:00:00	1.60994	1.613312	1.60994	0
2023-05-07 05:05:00	1.61763	1.613075	1.61763	0
2023-05-07 05:10:00	1.63065	1.61633	1.63065	0
2023-05-07 05:15:00	1.63065	1.618105	1.63065	0
2023-05-07 05:20:00	1.60875	1.616625	1.60875	0
2023-05-07 05:25:00	1.63479	1.619406	1.63479	0
2023-05-07 05:30:00	1.58864	1.615797	1.58864	0
2023-05-07 05:35:00	1.6129	1.618164	1.6129	0
2023-05-07 05:40:00	1.56852	1.61272	1.56852	0
2023-05-07 05:45:00	1.61349	1.611596	1.61349	0
2023-05-07 05:50:00	1.58864	1.609466	1.58864	0
2023-05-07 05:55:00	1.62296	1.609999	1.62296	0
2023-05-07 06:00:00	1.60402	1.607336	1.60402	0
2023-05-07 06:05:00	1.65609	1.60988	1.65609	0
2023-05-07 06:10:00	1.59634	1.608639	1.59634	0
2023-05-07 06:15:00	1.60698	1.605858	1.60698	0
2023-05-07 06:20:00	1.61941	1.608935	1.61941	0
2023-05-07 06:25:00	1.59929	1.607574	1.59929	0
2023-05-07 06:30:00	1.60047	1.610769	1.60047	0
2023-05-07 06:35:00	1.60166	1.609586	1.60166	0
2023-05-07 06:40:00	1.62296	1.613018	1.62296	0
2023-05-07 06:45:00	1.60758	1.61148	1.60758	0
2023-05-07 06:50:00	1.68685	1.619763	1.68685	0
2023-05-07 06:55:00	1.5064	1.604794	1.5064	0
2023-05-07 07:00:00	1.65491	1.610651	1.65491	0
2023-05-07 07:05:00	1.60225	1.610178	1.60225	0
2023-05-07 07:10:00	1.61231	1.609468	1.61231	0
2023-05-07 07:15:00	1.5981	1.609349	1.5981	0
2023-05-07 07:20:00	1.62059	1.611361	1.62059	0
2023-05-07 07:25:00	1.63242	1.614437	1.63242	0
2023-05-07 07:30:00	1.59159	1.6113	1.59159	0
2023-05-07 07:35:00	1.67148	1.61769	1.67148	0
2023-05-07 07:40:00	1.59751	1.608756	1.59751	0
2023-05-07 07:45:00	1.63006	1.621122	1.63006	0
2023-05-07 07:50:00	1.54426	1.610057	1.54426	0
2023-05-07 07:55:00	1.62414	1.612246	1.62414	0
2023-05-07 08:00:00	1.59101	1.610116	1.59101	0
2023-05-07 08:05:00	1.64662	1.614968	1.64662	0
2023-05-07 08:10:00	1.60107	1.613016	1.60107	0
2023-05-07 08:15:00	1.63242	1.613016	1.63242	0
2023-05-07 08:20:00	1.5987	1.613727	1.5987	0
2023-05-07 08:25:00	1.63775	1.610354	1.63775	0
2023-05-07 08:30:00	1.60875	1.611478	1.60875	0
2023-05-07 08:35:00	1.61172	1.609644	1.61172	0
2023-05-07 08:40:00	1.62177	1.617395	1.62177	0
2023-05-07 08:45:00	1.60758	1.615739	1.60758	0
2023-05-07 08:50:00	1.63716	1.620354	1.63716	0
2023-05-07 08:55:00	1.59397	1.615089	1.59397	0
2023-05-07 09:00:00	1.65668	1.62065	1.65668	0
2023-05-07 09:05:00	1.5703	1.614438	1.5703	0
2023-05-07 09:10:00	1.62355	1.616923	1.62355	0
2023-05-07 09:15:00	1.57562	1.61071	1.57562	0
2023-05-07 09:20:00	1.62296	1.612131	1.62296	0
2023-05-07 09:25:00	1.55728	1.606687	1.55728	0
2023-05-07 09:30:00	1.64367	1.608877	1.64367	0
2023-05-07 09:35:00	1.61349	1.609468	1.61349	0
2023-05-07 09:40:00	1.62	1.607752	1.62	0
2023-05-07 09:45:00	1.61467	1.609822	1.61467	0
2023-05-07 09:50:00	1.65017	1.609171	1.65017	0
2023-05-07 09:55:00	1.61645	1.613786	1.61645	0
2023-05-07 10:00:00	1.53066	1.604497	1.53066	0
2023-05-07 10:05:00	1.61526	1.608461	1.61526	0
2023-05-07 10:10:00	1.59515	1.60568	1.59515	0
2023-05-07 10:15:00	1.62947	1.612899	1.62947	0
2023-05-07 10:20:00	1.62296	1.610828	1.62296	0
2023-05-07 10:25:00	1.63242	1.612721	1.63242	0
2023-05-07 10:30:00	1.63301	1.614022	1.63301	0
2023-05-07 10:35:00	1.63952	1.616507	1.63952	0
2023-05-07 10:40:00	1.55432	1.606922	1.55432	0
2023-05-07 10:45:00	1.64485	1.609762	1.64485	0
2023-05-07 10:50:00	1.5277	1.609466	1.5277	0
2023-05-07 10:55:00	1.62	1.60994	1.62	0
2023-05-07 11:00:00	1.59515	1.60994	1.59515	0
2023-05-07 11:05:00	1.61585	1.608578	1.61585	0
2023-05-07 11:10:00	1.61763	1.608045	1.61763	0
2023-05-07 11:15:00	1.62177	1.60698	1.62177	0
2023-05-07 11:20:00	1.58923	1.602602	1.58923	0
2023-05-07 11:25:00	1.64011	1.602661	1.64011	0
2023-05-07 11:30:00	1.62828	1.610057	1.62828	0
2023-05-07 11:35:00	1.58864	1.604436	1.58864	0
2023-05-07 11:40:00	1.61645	1.613311	1.61645	0
2023-05-07 11:45:00	1.54663	1.605974	1.54663	0
2023-05-07 11:50:00	1.65964	1.612423	1.65964	0
2023-05-07 11:55:00	1.61526	1.612364	1.61526	0
2023-05-07 12:00:00	1.59751	1.610352	1.59751	0
2023-05-07 12:05:00	1.6336	1.611535	1.6336	0
2023-05-07 12:10:00	1.59574	1.612186	1.59574	0
2023-05-07 12:15:00	1.66556	1.614731	1.66556	0
2023-05-07 12:20:00	1.55018	1.606921	1.55018	0
2023-05-07 12:25:00	1.63893	1.61195	1.63893	0
2023-05-07 12:30:00	1.57444	1.607749	1.57444	0
2023-05-07 12:35:00	1.61941	1.615027	1.61941	0
2023-05-07 12:40:00	1.62473	1.611536	1.62473	0
2023-05-07 12:45:00	1.61409	1.611419	1.61409	0
2023-05-07 12:50:00	1.62118	1.613786	1.62118	0
2023-05-07 12:55:00	1.62709	1.613135	1.62709	0
2023-05-07 13:00:00	1.60402	1.613963	1.60402	0
2023-05-07 13:05:00	1.6058	1.607987	1.6058	0
2023-05-07 13:10:00	1.62118	1.615087	1.62118	0
2023-05-07 13:15:00	1.61349	1.612543	1.61349	0
2023-05-07 13:20:00	1.60994	1.616093	1.60994	0
2023-05-07 13:25:00	1.66319	1.620471	1.66319	0
2023-05-07 13:30:00	1.55492	1.61349	1.55492	0
2023-05-07 13:35:00	1.61882	1.613963	1.61882	0
2023-05-07 13:40:00	1.62236	1.614081	1.62236	0
2023-05-07 13:45:00	1.59751	1.611123	1.59751	0
2023-05-07 13:50:00	1.60817	1.611538	1.60817	0
2023-05-07 13:55:00	1.59751	1.610709	1.59751	0
2023-05-07 14:00:00	1.62533	1.611124	1.62533	0
2023-05-07 14:05:00	1.59397	1.609172	1.59397	0
2023-05-07 14:10:00	1.6555	1.613728	1.6555	0
2023-05-07 14:15:00	1.59042	1.606451	1.59042	0
2023-05-07 14:20:00	1.57503	1.608462	1.57503	0
2023-05-07 14:25:00	1.62533	1.609113	1.62533	0
2023-05-07 14:30:00	1.61231	1.608108	1.61231	0
2023-05-07 14:35:00	1.57562	1.605919	1.57562	0
2023-05-07 14:40:00	1.61526	1.606628	1.61526	0
2023-05-07 14:45:00	1.59456	1.606333	1.59456	0
2023-05-07 14:50:00	1.62118	1.605918	1.62118	0
2023-05-07 14:55:00	1.60934	1.607455	1.60934	0
2023-05-07 15:00:00	1.62355	1.60426	1.62355	0
2023-05-07 15:05:00	1.60461	1.605679	1.60461	0
2023-05-07 15:10:00	1.61231	1.609407	1.61231	0
2023-05-07 15:15:00	1.60402	1.607276	1.60402	0
2023-05-07 15:20:00	1.63006	1.609051	1.63006	0
2023-05-07 15:25:00	1.54308	1.605797	1.54308	0
2023-05-07 15:30:00	1.6555	1.609821	1.6555	0
2023-05-07 15:35:00	1.59515	1.60988	1.59515	0
2023-05-07 15:40:00	1.60639	1.608401	1.60639	0
2023-05-07 15:45:00	1.60698	1.608165	1.60698	0
2023-05-07 15:50:00	1.6129	1.6071	1.6129	0
2023-05-07 15:55:00	1.6265	1.609289	1.6265	0
2023-05-07 16:00:00	1.60698	1.608756	1.60698	0
2023-05-07 16:05:00	1.6058	1.608934	1.6058	0
2023-05-07 16:10:00	1.60934	1.606862	1.60934	0
2023-05-07 16:15:00	1.56557	1.609111	1.56557	0
2023-05-07 16:20:00	1.62473	1.606034	1.62473	0
2023-05-07 16:25:00	1.59101	1.60562	1.59101	0
2023-05-07 16:30:00	1.60875	1.605856	1.60875	0
2023-05-07 16:35:00	1.59751	1.604909	1.59751	0
2023-05-07 16:40:00	1.6265	1.606269	1.6265	0
2023-05-07 16:45:00	1.6129	1.604909	1.6129	0
2023-05-07 16:50:00	1.59042	1.603253	1.59042	0
2023-05-07 16:55:00	1.61763	1.604436	1.61763	0
2023-05-07 17:00:00	1.60461	1.603963	1.60461	0
2023-05-07 17:05:00	1.58568	1.605974	1.58568	0
2023-05-07 17:10:00	1.63242	1.606743	1.63242	0
2023-05-07 17:15:00	1.64367	1.612009	1.64367	0
2023-05-07 17:20:00	1.57917	1.609051	1.57917	0
2023-05-07 17:25:00	1.61763	1.611063	1.61763	0
2023-05-07 17:30:00	1.60994	1.609407	1.60994	0
2023-05-07 17:35:00	1.62533	1.61065	1.62533	0
2023-05-07 17:40:00	1.60934	1.612542	1.60934	0
2023-05-07 17:45:00	1.59219	1.609998	1.59219	0
2023-05-07 17:50:00	1.66674	1.616211	1.66674	0
2023-05-07 17:55:00	1.5703	1.614673	1.5703	0
2023-05-07 18:00:00	1.64781	1.616212	1.64781	0
2023-05-07 18:05:00	1.56379	1.608224	1.56379	0
2023-05-07 18:10:00	1.62533	1.61284	1.62533	0
2023-05-07 18:15:00	1.58154	1.609231	1.58154	0
2023-05-07 18:20:00	1.62	1.610237	1.62	0
2023-05-07 18:25:00	1.59515	1.607219	1.59515	0
2023-05-07 18:30:00	1.63006	1.609291	1.63006	0
2023-05-07 18:35:00	1.64011	1.614083	1.64011	0
2023-05-07 18:40:00	1.57148	1.604557	1.57148	0
2023-05-07 18:45:00	1.6413	1.611657	1.6413	0
2023-05-07 18:50:00	1.61585	1.608461	1.61585	0
2023-05-07 18:55:00	1.64485	1.616567	1.64485	0
2023-05-07 19:00:00	1.54368	1.608402	1.54368	0
2023-05-07 19:05:00	1.6697	1.617218	1.6697	0
2023-05-07 19:10:00	1.53007	1.608225	1.53007	0
2023-05-07 19:15:00	1.66378	1.615088	1.66378	0
2023-05-07 19:20:00	1.58332	1.610414	1.58332	0
2023-05-07 19:25:00	1.62414	1.608817	1.62414	0
2023-05-07 19:30:00	1.62236	1.613905	1.62236	0
2023-05-07 19:35:00	1.58272	1.608047	1.58272	0
2023-05-07 19:40:00	1.6342	1.609882	1.6342	0
2023-05-07 19:45:00	1.60225	1.605622	1.60225	0
2023-05-07 19:50:00	1.61941	1.613195	1.61941	0
2023-05-07 19:55:00	1.58391	1.604616	1.58391	0
2023-05-07 20:00:00	1.62769	1.614378	1.62769	0
2023-05-07 20:05:00	1.65313	1.613313	1.65313	0
2023-05-07 20:10:00	1.58272	1.613253	1.58272	0
2023-05-07 20:15:00	1.64248	1.615087	1.64248	0
2023-05-07 20:20:00	1.54604	1.607455	1.54604	0
2023-05-07 20:25:00	1.62947	1.61213	1.62947	0
2023-05-07 20:30:00	1.58095	1.606805	1.58095	0
2023-05-07 20:35:00	1.64071	1.610651	1.64071	0
2023-05-07 20:40:00	1.6058	1.60929	1.6058	0
2023-05-07 20:45:00	1.63538	1.614437	1.63538	0
2023-05-07 20:50:00	1.55255	1.606923	1.55255	0
2023-05-07 20:55:00	1.63124	1.604734	1.63124	0
2023-05-07 21:00:00	1.58923	1.605385	1.58923	0
2023-05-07 21:05:00	1.62887	1.604024	1.62887	0
2023-05-07 21:10:00	1.5981	1.60923	1.5981	0
2023-05-07 21:15:00	1.63124	1.609407	1.63124	0
2023-05-07 21:20:00	1.57326	1.608638	1.57326	0
2023-05-07 21:25:00	1.64367	1.608934	1.64367	0
2023-05-07 21:30:00	1.57384	1.605738	1.57384	0
2023-05-07 21:35:00	1.59692	1.601892	1.59692	0
2023-05-07 21:40:00	1.62828	1.609465	1.62828	0
2023-05-07 21:45:00	1.58332	1.604673	1.58332	0
2023-05-07 21:50:00	1.58923	1.604673	1.58923	0
2023-05-07 21:55:00	1.57148	1.598934	1.57148	0
2023-05-07 22:00:00	1.65195	1.604319	1.65195	0
2023-05-07 22:05:00	1.58923	1.600118	1.58923	0
2023-05-07 22:10:00	1.62118	1.60491	1.62118	0
2023-05-07 22:15:00	1.55373	1.595916	1.55373	0
2023-05-07 22:20:00	1.68272	1.606804	1.68272	0
2023-05-07 22:25:00	1.60047	1.607159	1.60047	0
2023-05-07 22:30:00	1.63893	1.608224	1.63893	0
2023-05-07 22:35:00	1.58568	1.60846	1.58568	0
2023-05-07 22:40:00	1.60402	1.609939	1.60402	0
2023-05-07 22:45:00	1.64011	1.616802	1.64011	0
2023-05-07 22:50:00	1.59988	1.611595	1.59988	0
2023-05-07 22:55:00	1.63006	1.615678	1.63006	0
2023-05-07 23:00:00	1.55551	1.609111	1.55551	0
2023-05-07 23:05:00	1.63124	1.616862	1.63124	0
2023-05-07 23:10:00	1.62709	1.611299	1.62709	0
2023-05-07 23:15:00	1.57621	1.608873	1.57621	0
2023-05-07 23:20:00	1.60875	1.605855	1.60875	0
2023-05-07 23:25:00	1.59574	1.606861	1.59574	0
2023-05-07 23:30:00	1.60225	1.606684	1.60225	0
2023-05-07 23:35:00	1.58923	1.601596	1.58923	0
2023-05-07 23:40:00	1.62	1.603608	1.62	0
2023-05-07 23:45:00	1.65313	1.605915	1.65313	0
2023-05-07 23:50:00	1.60994	1.611358	1.60994	0
2023-05-07 23:55:00	1.62592	1.610826	1.62592	0
2023-05-08 00:00:00	1.60461	1.608578	1.60461	0
2023-05-08 00:05:00	1.6484	1.615797	1.6484	0
2023-05-08 00:10:00	1.59042	1.613964	1.59042	0
2023-05-08 00:15:00	1.65135	1.619525	1.65135	0
2023-05-08 00:20:00	1.55551	1.614851	1.55551	0
2023-05-08 00:25:00	1.64544	1.620472	1.64544	0
2023-05-08 00:30:00	1.56852	1.615324	1.56852	0
2023-05-08 00:35:00	1.64308	1.614319	1.64308	0
2023-05-08 00:40:00	1.54071	1.607396	1.54071	0
2023-05-08 00:45:00	1.64899	1.609703	1.64899	0
2023-05-08 00:50:00	1.61053	1.610295	1.61053	0
2023-05-08 00:55:00	1.59337	1.604792	1.59337	0
2023-05-08 01:00:00	1.63124	1.608874	1.63124	0
2023-05-08 01:05:00	1.58509	1.602248	1.58509	0
2023-05-08 01:10:00	1.67443	1.61414	1.67443	0
2023-05-08 01:15:00	1.55255	1.604851	1.55255	0
2023-05-08 01:20:00	1.61467	1.609466	1.61467	0
2023-05-08 01:25:00	1.60461	1.605619	1.60461	0
2023-05-08 01:30:00	1.60698	1.612246	1.60698	0
2023-05-08 01:35:00	1.60521	1.607868	1.60521	0
2023-05-08 01:40:00	1.60343	1.607158	1.60343	0
2023-05-08 01:45:00	1.62	1.609821	1.62	0
2023-05-08 01:50:00	1.61349	1.608046	1.61349	0
2023-05-08 01:55:00	1.58745	1.608282	1.58745	0
2023-05-08 02:00:00	1.60284	1.601123	1.60284	0
2023-05-08 02:05:00	1.62592	1.60846	1.62592	0
2023-05-08 02:10:00	1.61112	1.608105	1.61112	0
2023-05-08 02:15:00	1.63184	1.610828	1.63184	0
2023-05-08 02:20:00	1.59634	1.609764	1.59634	0
2023-05-08 02:25:00	1.61645	1.610888	1.61645	0
2023-05-08 02:30:00	1.60166	1.610711	1.60166	0
2023-05-08 02:35:00	1.61704	1.610415	1.61704	0
2023-05-08 02:40:00	1.61349	1.610415	1.61349	0
2023-05-08 02:45:00	1.56734	1.608404	1.56734	0
2023-05-08 02:50:00	1.60698	1.608818	1.60698	0
2023-05-08 02:55:00	1.61941	1.608167	1.61941	0
2023-05-08 03:00:00	1.62	1.609055	1.62	0
2023-05-08 03:05:00	1.60758	1.606629	1.60758	0
2023-05-08 03:10:00	1.61882	1.608877	1.61882	0
2023-05-08 03:15:00	1.60461	1.607693	1.60461	0
2023-05-08 03:20:00	1.58686	1.606213	1.58686	0
2023-05-08 03:25:00	1.63657	1.608166	1.63657	0
2023-05-08 03:30:00	1.61112	1.607929	1.61112	0
2023-05-08 03:35:00	1.58035	1.60923	1.58035	0
2023-05-08 03:40:00	1.62592	1.611124	1.62592	0
2023-05-08 03:45:00	1.61645	1.610828	1.61645	0
2023-05-08 03:50:00	1.63065	1.611893	1.63065	0
2023-05-08 03:55:00	1.60047	1.611182	1.60047	0
2023-05-08 04:00:00	1.61053	1.610353	1.61053	0
2023-05-08 04:05:00	1.59456	1.609348	1.59456	0
2023-05-08 04:10:00	1.61704	1.612366	1.61704	0
2023-05-08 04:15:00	1.58627	1.607336	1.58627	0
2023-05-08 04:20:00	1.60639	1.606863	1.60639	0
2023-05-08 04:25:00	1.58509	1.607337	1.58509	0
2023-05-08 04:30:00	1.62414	1.607159	1.62414	0
2023-05-08 04:35:00	1.59692	1.605206	1.59692	0
2023-05-08 04:40:00	1.62769	1.60491	1.62769	0
2023-05-08 04:45:00	1.6058	1.605443	1.6058	0
2023-05-08 04:50:00	1.61053	1.605443	1.61053	0
2023-05-08 04:55:00	1.57859	1.603846	1.57859	0
2023-05-08 05:00:00	1.62414	1.604556	1.62414	0
2023-05-08 05:05:00	1.61409	1.607338	1.61409	0
2023-05-08 05:10:00	1.6265	1.609349	1.6265	0
2023-05-08 05:15:00	1.5632	1.60716	1.5632	0
2023-05-08 05:20:00	1.61941	1.606687	1.61941	0
2023-05-08 05:25:00	1.59159	1.606154	1.59159	0
2023-05-08 05:30:00	1.6129	1.604675	1.6129	0
2023-05-08 05:35:00	1.60698	1.604793	1.60698	0
2023-05-08 05:40:00	1.62947	1.606687	1.62947	0
2023-05-08 05:45:00	1.60166	1.608994	1.60166	0
2023-05-08 05:50:00	1.6265	1.60923	1.6265	0
2023-05-08 05:55:00	1.60402	1.608223	1.60402	0
2023-05-08 06:00:00	1.60875	1.606448	1.60875	0
2023-05-08 06:05:00	1.6265	1.612778	1.6265	0
2023-05-08 06:10:00	1.64425	1.615262	1.64425	0
2023-05-08 06:15:00	1.59337	1.61544	1.59337	0
2023-05-08 06:20:00	1.61467	1.615617	1.61467	0
2023-05-08 06:25:00	1.64367	1.619286	1.64367	0
2023-05-08 06:30:00	1.59042	1.615381	1.59042	0
2023-05-08 06:35:00	1.58509	1.613724	1.58509	0
2023-05-08 06:40:00	1.63657	1.614731	1.63657	0
2023-05-08 06:45:00	1.59515	1.613844	1.59515	0
2023-05-08 06:50:00	1.63657	1.616626	1.63657	0
2023-05-08 06:55:00	1.58864	1.61284	1.58864	0
2023-05-08 07:00:00	1.6413	1.612545	1.6413	0
2023-05-08 07:05:00	1.5774	1.610948	1.5774	0
2023-05-08 07:10:00	1.6058	1.610061	1.6058	0
2023-05-08 07:15:00	1.57859	1.603553	1.57859	0
2023-05-08 07:20:00	1.64071	1.608582	1.64071	0
2023-05-08 07:25:00	1.54841	1.604914	1.54841	0
2023-05-08 07:30:00	1.64248	1.605505	1.64248	0
2023-05-08 07:35:00	1.55314	1.601304	1.55314	0
2023-05-08 07:40:00	1.62592	1.600239	1.62592	0
2023-05-08 07:45:00	1.58568	1.599943	1.58568	0
2023-05-08 07:50:00	1.62355	1.598168	1.62355	0
2023-05-08 07:55:00	1.62	1.602428	1.62	0
2023-05-08 08:00:00	1.57859	1.599707	1.57859	0
2023-05-08 08:05:00	1.6413	1.605978	1.6413	0
2023-05-08 08:10:00	1.61053	1.60296	1.61053	0
2023-05-08 08:15:00	1.59751	1.60787	1.59751	0
2023-05-08 08:20:00	1.5774	1.601362	1.5774	0
2023-05-08 08:25:00	1.61882	1.60793	1.61882	0
2023-05-08 08:30:00	1.60343	1.605681	1.60343	0
2023-05-08 08:35:00	1.63242	1.610355	1.63242	0
2023-05-08 08:40:00	1.60107	1.608107	1.60107	0
2023-05-08 08:45:00	1.62592	1.608699	1.62592	0
2023-05-08 08:50:00	1.60758	1.611598	1.60758	0
2023-05-08 08:55:00	1.62236	1.609704	1.62236	0
2023-05-08 09:00:00	1.57384	1.606035	1.57384	0
2023-05-08 09:05:00	1.62118	1.608402	1.62118	0
2023-05-08 09:10:00	1.63006	1.613668	1.63006	0
2023-05-08 09:15:00	1.56911	1.608697	1.56911	0
2023-05-08 09:20:00	1.63006	1.61136	1.63006	0
2023-05-08 09:25:00	1.56201	1.604319	1.56201	0
2023-05-08 09:30:00	1.63065	1.607277	1.63065	0
2023-05-08 09:35:00	1.58272	1.602957	1.58272	0
2023-05-08 09:40:00	1.61053	1.603252	1.61053	0
2023-05-08 09:45:00	1.6413	1.605146	1.6413	0
2023-05-08 09:50:00	1.60225	1.607987	1.60225	0
2023-05-08 09:55:00	1.59751	1.60562	1.59751	0
2023-05-08 10:00:00	1.59692	1.602306	1.59692	0
2023-05-08 10:05:00	1.63598	1.608993	1.63598	0
2023-05-08 10:10:00	1.63301	1.609288	1.63301	0
2023-05-08 10:15:00	1.60698	1.613785	1.60698	0
2023-05-08 10:20:00	1.57267	1.607987	1.57267	0
2023-05-08 10:25:00	1.62414	1.612129	1.62414	0
2023-05-08 10:30:00	1.60166	1.611242	1.60166	0
2023-05-08 10:35:00	1.60461	1.607573	1.60461	0
2023-05-08 10:40:00	1.63301	1.610649	1.63301	0
2023-05-08 10:45:00	1.60521	1.611419	1.60521	0
2023-05-08 10:50:00	1.6058	1.612307	1.6058	0
2023-05-08 10:55:00	1.58864	1.607573	1.58864	0
2023-05-08 11:00:00	1.57444	1.601716	1.57444	0
2023-05-08 11:05:00	1.62709	1.603727	1.62709	0
2023-05-08 11:10:00	1.61053	1.607513	1.61053	0
2023-05-08 11:15:00	1.58686	1.603785	1.58686	0
2023-05-08 11:20:00	1.62709	1.606328	1.62709	0
2023-05-08 11:25:00	1.61172	1.607039	1.61172	0
2023-05-08 11:30:00	1.60166	1.603904	1.60166	0
2023-05-08 11:35:00	1.60698	1.604081	1.60698	0
2023-05-08 11:40:00	1.6129	1.604791	1.6129	0
2023-05-08 11:45:00	1.5774	1.603667	1.5774	0
2023-05-08 11:50:00	1.65076	1.611299	1.65076	0
2023-05-08 11:55:00	1.61763	1.610353	1.61763	0
2023-05-08 12:00:00	1.5987	1.60917	1.5987	0
2023-05-08 12:05:00	1.62709	1.613193	1.62709	0
2023-05-08 12:10:00	1.58332	1.608816	1.58332	0
2023-05-08 12:15:00	1.62887	1.610531	1.62887	0
2023-05-08 12:20:00	1.58391	1.608756	1.58391	0
2023-05-08 12:25:00	1.62296	1.610354	1.62296	0
2023-05-08 12:30:00	1.58568	1.607632	1.58568	0
2023-05-08 12:35:00	1.62118	1.61201	1.62118	0
2023-05-08 12:40:00	1.62	1.608934	1.62	0
2023-05-08 12:45:00	1.61172	1.608343	1.61172	0
2023-05-08 12:50:00	1.61763	1.610236	1.61763	0
2023-05-08 12:55:00	1.57681	1.605208	1.57681	0
2023-05-08 13:00:00	1.65905	1.612781	1.65905	0
2023-05-08 13:05:00	1.5632	1.606214	1.5632	0
2023-05-08 13:10:00	1.63124	1.610947	1.63124	0
2023-05-08 13:15:00	1.55965	1.604616	1.55965	0
2023-05-08 13:20:00	1.6265	1.608698	1.6265	0
2023-05-08 13:25:00	1.58391	1.604971	1.58391	0
2023-05-08 13:30:00	1.61409	1.60438	1.61409	0
2023-05-08 13:35:00	1.59042	1.60225	1.59042	0
2023-05-08 13:40:00	1.59988	1.600475	1.59988	0
2023-05-08 13:45:00	1.61704	1.604498	1.61704	0
2023-05-08 13:50:00	1.60225	1.598818	1.60225	0
2023-05-08 13:55:00	1.63479	1.605977	1.63479	0
2023-05-08 14:00:00	1.59042	1.601895	1.59042	0
2023-05-08 14:05:00	1.60698	1.606628	1.60698	0
2023-05-08 14:10:00	1.57681	1.601659	1.57681	0
2023-05-08 14:15:00	1.64899	1.608167	1.64899	0
2023-05-08 14:20:00	1.57681	1.604439	1.57681	0
2023-05-08 14:25:00	1.61645	1.607042	1.61645	0
2023-05-08 14:30:00	1.61882	1.608936	1.61882	0
2023-05-08 14:35:00	1.59159	1.606391	1.59159	0
2023-05-08 14:40:00	1.59219	1.605385	1.59219	0
2023-05-08 14:45:00	1.5981	1.601716	1.5981	0
2023-05-08 14:50:00	1.61112	1.603786	1.61112	0
2023-05-08 14:55:00	1.60402	1.60349	1.60402	0
2023-05-08 15:00:00	1.61112	1.606921	1.61112	0
2023-05-08 15:05:00	1.6265	1.604672	1.6265	0
2023-05-08 15:10:00	1.57267	1.604258	1.57267	0
2023-05-08 15:15:00	1.63479	1.606092	1.63479	0
2023-05-08 15:20:00	1.59159	1.603369	1.59159	0
2023-05-08 15:25:00	1.6058	1.60479	1.6058	0
2023-05-08 15:30:00	1.63657	1.609228	1.63657	0
2023-05-08 15:35:00	1.59337	1.608755	1.59337	0
2023-05-08 15:40:00	1.62828	1.610471	1.62828	0
2023-05-08 15:45:00	1.57326	1.607395	1.57326	0
2023-05-08 15:50:00	1.61645	1.607928	1.61645	0
2023-05-08 15:55:00	1.60402	1.60568	1.60402	0
2023-05-08 16:00:00	1.64011	1.612424	1.64011	0
2023-05-08 16:05:00	1.55551	1.604496	1.55551	0
2023-05-08 16:10:00	1.60107	1.605444	1.60107	0
2023-05-08 16:15:00	1.58686	1.60355	1.58686	0
2023-05-08 16:20:00	1.58568	1.598461	1.58568	0
2023-05-08 16:25:00	1.63775	1.602899	1.63775	0
2023-05-08 16:30:00	1.62059	1.60213	1.62059	0
2023-05-08 16:35:00	1.60698	1.605502	1.60698	0
2023-05-08 16:40:00	1.56616	1.600473	1.56616	0
2023-05-08 16:45:00	1.61526	1.601597	1.61526	0
2023-05-08 16:50:00	1.60875	1.598461	1.60875	0
2023-05-08 16:55:00	1.57976	1.600886	1.57976	0
2023-05-08 17:00:00	1.6265	1.603429	1.6265	0
2023-05-08 17:05:00	1.58213	1.602956	1.58213	0
2023-05-08 17:10:00	1.60402	1.60479	1.60402	0
2023-05-08 17:15:00	1.61112	1.602127	1.61112	0
2023-05-08 17:20:00	1.59574	1.599642	1.59574	0
2023-05-08 17:25:00	1.56911	1.595855	1.56911	0
2023-05-08 17:30:00	1.63065	1.602304	1.63065	0
2023-05-08 17:35:00	1.5632	1.597098	1.5632	0
2023-05-08 17:40:00	1.62118	1.598341	1.62118	0
2023-05-08 17:45:00	1.60639	1.601004	1.60639	0
2023-05-08 17:50:00	1.62	1.600354	1.62	0
2023-05-08 17:55:00	1.58805	1.600946	1.58805	0
2023-05-08 18:00:00	1.62118	1.602662	1.62118	0
2023-05-08 18:05:00	1.55432	1.596982	1.55432	0
2023-05-08 18:10:00	1.62828	1.600236	1.62828	0
2023-05-08 18:15:00	1.60225	1.60355	1.60225	0
2023-05-08 18:20:00	1.60343	1.600828	1.60343	0
2023-05-08 18:25:00	1.60994	1.605502	1.60994	0
2023-05-08 18:30:00	1.65432	1.608816	1.65432	0
2023-05-08 18:35:00	1.58568	1.606745	1.58568	0
2023-05-08 18:40:00	1.63006	1.607751	1.63006	0
2023-05-08 18:45:00	1.57799	1.606745	1.57799	0
2023-05-08 18:50:00	1.62592	1.607219	1.62592	0
2023-05-08 18:55:00	1.60284	1.612071	1.60284	0
2023-05-08 19:00:00	1.60639	1.609882	1.60639	0
2023-05-08 19:05:00	1.6129	1.610947	1.6129	0
2023-05-08 19:10:00	1.60284	1.610888	1.60284	0
2023-05-08 19:15:00	1.62887	1.612781	1.62887	0
2023-05-08 19:20:00	1.60047	1.607396	1.60047	0
2023-05-08 19:25:00	1.61585	1.610413	1.61585	0
2023-05-08 19:30:00	1.60875	1.608282	1.60875	0
2023-05-08 19:35:00	1.61467	1.61195	1.61467	0
2023-05-08 19:40:00	1.57208	1.606566	1.57208	0
2023-05-08 19:45:00	1.62769	1.609051	1.62769	0
2023-05-08 19:50:00	1.60225	1.608637	1.60225	0
2023-05-08 19:55:00	1.60343	1.60769	1.60343	0
2023-05-08 20:00:00	1.65846	1.613252	1.65846	0
2023-05-08 20:05:00	1.56616	1.606981	1.56616	0
2023-05-08 20:10:00	1.58213	1.605147	1.58213	0
2023-05-08 20:15:00	1.62947	1.606509	1.62947	0
2023-05-08 20:20:00	1.63124	1.608758	1.63124	0
2023-05-08 20:25:00	1.58864	1.606155	1.58864	0
2023-05-08 20:30:00	1.59988	1.608935	1.59988	0
2023-05-08 20:35:00	1.6129	1.607456	1.6129	0
2023-05-08 20:40:00	1.62473	1.609704	1.62473	0
2023-05-08 20:45:00	1.63301	1.612662	1.63301	0
2023-05-08 20:50:00	1.62769	1.609585	1.62769	0
2023-05-08 20:55:00	1.61941	1.61491	1.61941	0
2023-05-08 21:00:00	1.60284	1.616981	1.60284	0
2023-05-08 21:05:00	1.63775	1.617809	1.63775	0
2023-05-08 21:10:00	1.55136	1.609821	1.55136	0
2023-05-08 21:15:00	1.61526	1.612483	1.61526	0
2023-05-08 21:20:00	1.59634	1.612129	1.59634	0
2023-05-08 21:25:00	1.61645	1.612484	1.61645	0
2023-05-08 21:30:00	1.59692	1.609703	1.59692	0
2023-05-08 21:35:00	1.62947	1.609349	1.62947	0
2023-05-08 21:40:00	1.61526	1.608106	1.61526	0
2023-05-08 21:45:00	1.65017	1.611182	1.65017	0
2023-05-08 21:50:00	1.51113	1.602011	1.51113	0
2023-05-08 21:55:00	1.6129	1.599526	1.6129	0
2023-05-08 22:00:00	1.59515	1.603905	1.59515	0
2023-05-08 22:05:00	1.62177	1.604556	1.62177	0
2023-05-08 22:10:00	1.6413	1.609052	1.6413	0
2023-05-08 22:15:00	1.55728	1.603135	1.55728	0
2023-05-08 22:20:00	1.59751	1.603194	1.59751	0
2023-05-08 22:25:00	1.62473	1.60272	1.62473	0
2023-05-08 22:30:00	1.61409	1.602603	1.61409	0
2023-05-08 22:35:00	1.59456	1.597042	1.59456	0
2023-05-08 22:40:00	1.64425	1.610354	1.64425	0
2023-05-08 22:45:00	1.57148	1.606212	1.57148	0
2023-05-08 22:50:00	1.65195	1.611892	1.65195	0
2023-05-08 22:55:00	1.60521	1.610236	1.60521	0
2023-05-08 23:00:00	1.61882	1.607988	1.61882	0
2023-05-08 23:05:00	1.58213	1.610473	1.58213	0
2023-05-08 23:10:00	1.68508	1.61923	1.68508	0
2023-05-08 23:15:00	1.60047	1.616804	1.60047	0
2023-05-08 23:20:00	1.63657	1.619052	1.63657	0
2023-05-08 23:25:00	1.5987	1.619466	1.5987	0
2023-05-08 23:30:00	1.60817	1.615858	1.60817	0
2023-05-08 23:35:00	1.61526	1.620236	1.61526	0
2023-05-08 23:40:00	1.5981	1.614851	1.5981	0
2023-05-08 23:45:00	1.61172	1.615502	1.61172	0
2023-05-08 23:50:00	1.61822	1.615442	1.61822	0
2023-05-08 23:55:00	1.64011	1.62124	1.64011	0
2023-05-09 00:00:00	1.58332	1.611064	1.58332	0
2023-05-09 00:05:00	1.60875	1.611892	1.60875	0
2023-05-09 00:10:00	1.55492	1.603727	1.55492	0
2023-05-09 00:15:00	1.64485	1.608342	1.64485	0
2023-05-09 00:20:00	1.62414	1.609939	1.62414	0
2023-05-09 00:25:00	1.58095	1.606508	1.58095	0
2023-05-09 00:30:00	1.61763	1.608461	1.61763	0
2023-05-09 00:35:00	1.59397	1.606686	1.59397	0
2023-05-09 00:40:00	1.66674	1.611538	1.66674	0
2023-05-09 00:45:00	1.55906	1.603433	1.55906	0
2023-05-09 00:50:00	1.63893	1.608994	1.63893	0
2023-05-09 00:55:00	1.55728	1.603847	1.55728	0
2023-05-09 01:00:00	1.65076	1.613431	1.65076	0
2023-05-09 01:05:00	1.55787	1.604733	1.55787	0
2023-05-09 01:10:00	1.64308	1.606627	1.64308	0
2023-05-09 01:15:00	1.59101	1.607633	1.59101	0
2023-05-09 01:20:00	1.59988	1.605858	1.59988	0
2023-05-09 01:25:00	1.57208	1.603669	1.57208	0
2023-05-09 01:30:00	1.63124	1.600119	1.63124	0
2023-05-09 01:35:00	1.58568	1.602781	1.58568	0
2023-05-09 01:40:00	1.63124	1.602012	1.63124	0
2023-05-09 01:45:00	1.60284	1.606568	1.60284	0
2023-05-09 01:50:00	1.63184	1.604676	1.63184	0
2023-05-09 01:55:00	1.65195	1.614084	1.65195	0
2023-05-09 02:00:00	1.57208	1.606984	1.57208	0
2023-05-09 02:05:00	1.63775	1.611658	1.63775	0
2023-05-09 02:10:00	1.61349	1.613019	1.61349	0
2023-05-09 02:15:00	1.62118	1.617929	1.62118	0
2023-05-09 02:20:00	1.62709	1.617514	1.62709	0
2023-05-09 02:25:00	1.56557	1.615503	1.56557	0
2023-05-09 02:30:00	1.61409	1.613788	1.61409	0
2023-05-09 02:35:00	1.62887	1.616391	1.62887	0
2023-05-09 02:40:00	1.62236	1.615443	1.62236	0
2023-05-09 02:45:00	1.56675	1.606923	1.56675	0
2023-05-09 02:50:00	1.61585	1.6113	1.61585	0
2023-05-09 02:55:00	1.58332	1.605857	1.58332	0
2023-05-09 03:00:00	1.62059	1.606567	1.62059	0
2023-05-09 03:05:00	1.5845	1.602899	1.5845	0
2023-05-09 03:10:00	1.60875	1.601065	1.60875	0
2023-05-09 03:15:00	1.57562	1.60207	1.57562	0
2023-05-09 03:20:00	1.62947	1.603608	1.62947	0
2023-05-09 03:25:00	1.6265	1.603371	1.6265	0
2023-05-09 03:30:00	1.57384	1.598519	1.57384	0
2023-05-09 03:35:00	1.62296	1.60414	1.62296	0
2023-05-09 03:40:00	1.61763	1.604318	1.61763	0
2023-05-09 03:45:00	1.60758	1.606744	1.60758	0
2023-05-09 03:50:00	1.58154	1.602839	1.58154	0
2023-05-09 03:55:00	1.6265	1.607039	1.6265	0
2023-05-09 04:00:00	1.60047	1.606211	1.60047	0
2023-05-09 04:05:00	1.64485	1.613134	1.64485	0
2023-05-09 04:10:00	1.5626	1.606447	1.5626	0
2023-05-09 04:15:00	1.63716	1.607513	1.63716	0
2023-05-09 04:20:00	1.6129	1.611419	1.6129	0
2023-05-09 04:25:00	1.59456	1.608579	1.59456	0
2023-05-09 04:30:00	1.59278	1.606094	1.59278	0
2023-05-09 04:35:00	1.59278	1.604614	1.59278	0
2023-05-09 04:40:00	1.59515	1.605975	1.59515	0
2023-05-09 04:45:00	1.60875	1.6042	1.60875	0
2023-05-09 04:50:00	1.65372	1.609525	1.65372	0
2023-05-09 04:55:00	1.56201	1.601241	1.56201	0
2023-05-09 05:00:00	1.65017	1.609998	1.65017	0
2023-05-09 05:05:00	1.54959	1.601241	1.54959	0
2023-05-09 05:10:00	1.64308	1.604259	1.64308	0
2023-05-09 05:15:00	1.55077	1.59988	1.55077	0
2023-05-09 05:20:00	1.62769	1.603371	1.62769	0
2023-05-09 05:25:00	1.59456	1.603549	1.59456	0
2023-05-09 05:30:00	1.64189	1.608223	1.64189	0
2023-05-09 05:35:00	1.57326	1.604674	1.57326	0
2023-05-09 05:40:00	1.5981	1.599112	1.5981	0
2023-05-09 05:45:00	1.61941	1.604852	1.61941	0
2023-05-09 05:50:00	1.59634	1.599469	1.59634	0
2023-05-09 05:55:00	1.59337	1.603847	1.59337	0
2023-05-09 06:00:00	1.63242	1.602781	1.63242	0
2023-05-09 06:05:00	1.59159	1.606863	1.59159	0
2023-05-09 06:10:00	1.61172	1.605266	1.61172	0
2023-05-09 06:15:00	1.59574	1.605384	1.59574	0
2023-05-09 06:20:00	1.64485	1.60568	1.64485	0
2023-05-09 06:25:00	1.56201	1.604555	1.56201	0
2023-05-09 06:30:00	1.61941	1.606686	1.61941	0
2023-05-09 06:35:00	1.61112	1.605857	1.61112	0
2023-05-09 06:40:00	1.64248	1.610471	1.64248	0
2023-05-09 06:45:00	1.61822	1.612956	1.61822	0
2023-05-09 06:50:00	1.61526	1.61124	1.61526	0
2023-05-09 06:55:00	1.63065	1.615146	1.63065	0
2023-05-09 07:00:00	1.57976	1.61195	1.57976	0
2023-05-09 07:05:00	1.62709	1.615085	1.62709	0
2023-05-09 07:10:00	1.59634	1.610234	1.59634	0
2023-05-09 07:15:00	1.58805	1.612838	1.58805	0
2023-05-09 07:20:00	1.62473	1.61337	1.62473	0
2023-05-09 07:25:00	1.61053	1.613311	1.61053	0
2023-05-09 07:30:00	1.6058	1.609643	1.6058	0
2023-05-09 07:35:00	1.64011	1.611832	1.64011	0
2023-05-09 07:40:00	1.60817	1.611123	1.60817	0
2023-05-09 07:45:00	1.60461	1.608519	1.60461	0
2023-05-09 07:50:00	1.6265	1.613193	1.6265	0
2023-05-09 07:55:00	1.5845	1.608934	1.5845	0
2023-05-09 08:00:00	1.60994	1.610294	1.60994	0
2023-05-09 08:05:00	1.54012	1.605501	1.54012	0
2023-05-09 08:10:00	1.62236	1.605264	1.62236	0
2023-05-09 08:15:00	1.60698	1.604909	1.60698	0
2023-05-09 08:20:00	1.61645	1.605974	1.61645	0
2023-05-09 08:25:00	1.62947	1.60491	1.62947	0
2023-05-09 08:30:00	1.63834	1.607927	1.63834	0
2023-05-09 08:35:00	1.5774	1.605206	1.5774	0
2023-05-09 08:40:00	1.62	1.604556	1.62	0
2023-05-09 08:45:00	1.56201	1.602307	1.56201	0
2023-05-09 08:50:00	1.60107	1.60142	1.60107	0
2023-05-09 08:55:00	1.64011	1.611419	1.64011	0
2023-05-09 09:00:00	1.61822	1.611005	1.61822	0
2023-05-09 09:05:00	1.60461	1.610768	1.60461	0
2023-05-09 09:10:00	1.5845	1.607573	1.5845	0
2023-05-09 09:15:00	1.61585	1.606211	1.61585	0
2023-05-09 09:20:00	1.63538	1.605915	1.63538	0
2023-05-09 09:25:00	1.56497	1.604672	1.56497	0
2023-05-09 09:30:00	1.61231	1.603903	1.61231	0
2023-05-09 09:35:00	1.60166	1.607868	1.60166	0
2023-05-09 09:40:00	1.63952	1.611713	1.63952	0
2023-05-09 09:45:00	1.59159	1.606861	1.59159	0
2023-05-09 09:50:00	1.60461	1.6055	1.60461	0
2023-05-09 09:55:00	1.60994	1.606033	1.60994	0
2023-05-09 10:00:00	1.62118	1.609701	1.62118	0
2023-05-09 10:05:00	1.58805	1.606921	1.58805	0
2023-05-09 10:10:00	1.53894	1.597277	1.53894	0
2023-05-09 10:15:00	1.62592	1.603372	1.62592	0
2023-05-09 10:20:00	1.58332	1.600473	1.58332	0
2023-05-09 10:25:00	1.64485	1.604792	1.64485	0
2023-05-09 10:30:00	1.59337	1.600177	1.59337	0
2023-05-09 10:35:00	1.62236	1.603254	1.62236	0
2023-05-09 10:40:00	1.59929	1.602722	1.59929	0
2023-05-09 10:45:00	1.62177	1.603905	1.62177	0
2023-05-09 10:50:00	1.56201	1.597988	1.56201	0
2023-05-09 10:55:00	1.63716	1.602899	1.63716	0
2023-05-09 11:00:00	1.60461	1.609466	1.60461	0
2023-05-09 11:05:00	1.58568	1.605442	1.58568	0
2023-05-09 11:10:00	1.63538	1.610648	1.63538	0
2023-05-09 11:15:00	1.60166	1.606329	1.60166	0
2023-05-09 11:20:00	1.63538	1.61053	1.63538	0
2023-05-09 11:25:00	1.53007	1.601301	1.53007	0
2023-05-09 11:30:00	1.59988	1.60136	1.59988	0
2023-05-09 11:35:00	1.61053	1.600236	1.61053	0
2023-05-09 11:40:00	1.60817	1.604852	1.60817	0
2023-05-09 11:45:00	1.56557	1.597693	1.56557	0
2023-05-09 11:50:00	1.62769	1.600001	1.62769	0
2023-05-09 11:55:00	1.63952	1.605385	1.63952	0
2023-05-09 12:00:00	1.61409	1.603256	1.61409	0
2023-05-09 12:05:00	1.53894	1.596984	1.53894	0
2023-05-09 12:10:00	1.57621	1.591067	1.57621	0
2023-05-09 12:15:00	1.62947	1.601007	1.62947	0
2023-05-09 12:20:00	1.62947	1.603966	1.62947	0
2023-05-09 12:25:00	1.59751	1.602664	1.59751	0
2023-05-09 12:30:00	1.61763	1.60361	1.61763	0
2023-05-09 12:35:00	1.59278	1.606331	1.59278	0
2023-05-09 12:40:00	1.63006	1.606568	1.63006	0
2023-05-09 12:45:00	1.62414	1.60503	1.62414	0
2023-05-09 12:50:00	1.58686	1.602307	1.58686	0
2023-05-09 12:55:00	1.59751	1.608164	1.59751	0
2023-05-09 13:00:00	1.61409	1.611952	1.61409	0
2023-05-09 13:05:00	1.55609	1.604614	1.55609	0
2023-05-09 13:10:00	1.60698	1.602365	1.60698	0
2023-05-09 13:15:00	1.63716	1.60633	1.63716	0
2023-05-09 13:20:00	1.61704	1.606271	1.61704	0
2023-05-09 13:25:00	1.6265	1.609643	1.6265	0
2023-05-09 13:30:00	1.55846	1.602483	1.55846	0
2023-05-09 13:35:00	1.66142	1.606211	1.66142	0
2023-05-09 13:40:00	1.53598	1.601123	1.53598	0
2023-05-09 13:45:00	1.62947	1.604319	1.62947	0
2023-05-09 13:50:00	1.57799	1.600709	1.57799	0
2023-05-09 13:55:00	1.60461	1.605561	1.60461	0
2023-05-09 14:00:00	1.63716	1.608579	1.63716	0
2023-05-09 14:05:00	1.59751	1.604614	1.59751	0
2023-05-09 14:10:00	1.60934	1.603844	1.60934	0
2023-05-09 14:15:00	1.60521	1.601715	1.60521	0
2023-05-09 14:20:00	1.61231	1.6071	1.61231	0
2023-05-09 14:25:00	1.58983	1.599941	1.58983	0
2023-05-09 14:30:00	1.62947	1.60929	1.62947	0
2023-05-09 14:35:00	1.60994	1.607337	1.60994	0
2023-05-09 14:40:00	1.57681	1.607219	1.57681	0
2023-05-09 14:45:00	1.62533	1.609291	1.62533	0
2023-05-09 14:50:00	1.62414	1.607989	1.62414	0
2023-05-09 14:55:00	1.61053	1.609291	1.61053	0
2023-05-09 15:00:00	1.62236	1.610593	1.62236	0
2023-05-09 15:05:00	1.60225	1.610297	1.60225	0
2023-05-09 15:10:00	1.61526	1.610592	1.61526	0
2023-05-09 15:15:00	1.56024	1.607633	1.56024	0
2023-05-09 15:20:00	1.61172	1.605858	1.61172	0
2023-05-09 15:25:00	1.58272	1.603136	1.58272	0
2023-05-09 15:30:00	1.62769	1.608224	1.62769	0
2023-05-09 15:35:00	1.58272	1.603963	1.58272	0
2023-05-09 15:40:00	1.6342	1.604969	1.6342	0
2023-05-09 15:45:00	1.58154	1.60207	1.58154	0
2023-05-09 15:50:00	1.59692	1.599526	1.59692	0
2023-05-09 15:55:00	1.61585	1.600886	1.61585	0
2023-05-09 16:00:00	1.57562	1.596922	1.57562	0
2023-05-09 16:05:00	1.62414	1.603312	1.62414	0
2023-05-09 16:10:00	1.59159	1.601299	1.59159	0
2023-05-09 16:15:00	1.61467	1.604494	1.61467	0
2023-05-09 16:20:00	1.59634	1.601359	1.59634	0
2023-05-09 16:25:00	1.61409	1.604496	1.61409	0
2023-05-09 16:30:00	1.57148	1.598224	1.57148	0
2023-05-09 16:35:00	1.6336	1.60343	1.6336	0
2023-05-09 16:40:00	1.57326	1.601064	1.57326	0
2023-05-09 16:45:00	1.63538	1.603017	1.63538	0
2023-05-09 16:50:00	1.53007	1.598462	1.53007	0
2023-05-09 16:55:00	1.62709	1.598757	1.62709	0
2023-05-09 17:00:00	1.60934	1.600532	1.60934	0
2023-05-09 17:05:00	1.60994	1.600059	1.60994	0
2023-05-09 17:10:00	1.63242	1.603667	1.63242	0
2023-05-09 17:15:00	1.62177	1.604435	1.62177	0
2023-05-09 17:20:00	1.56497	1.603784	1.56497	0
2023-05-09 17:25:00	1.63598	1.604022	1.63598	0
2023-05-09 17:30:00	1.54308	1.601004	1.54308	0
2023-05-09 17:35:00	1.64662	1.602128	1.64662	0
2023-05-09 17:40:00	1.58686	1.607807	1.58686	0
2023-05-09 17:45:00	1.58627	1.603725	1.58627	0
2023-05-09 17:50:00	1.64425	1.607216	1.64425	0
2023-05-09 17:55:00	1.59988	1.60621	1.59988	0
2023-05-09 18:00:00	1.63893	1.606861	1.63893	0
2023-05-09 18:05:00	1.54545	1.599229	1.54545	0
2023-05-09 18:10:00	1.62473	1.605205	1.62473	0
2023-05-09 18:15:00	1.57148	1.598755	1.57148	0
2023-05-09 18:20:00	1.58923	1.60337	1.58923	0
2023-05-09 18:25:00	1.63065	1.601773	1.63065	0
2023-05-09 18:30:00	1.5419	1.597277	1.5419	0
2023-05-09 18:35:00	1.66378	1.605028	1.66378	0
2023-05-09 18:40:00	1.58035	1.598638	1.58035	0
2023-05-09 18:45:00	1.62296	1.600946	1.62296	0
2023-05-09 18:50:00	1.5626	1.593313	1.5626	0
2023-05-09 18:55:00	1.62	1.600768	1.62	0
2023-05-09 19:00:00	1.56911	1.595206	1.56911	0
2023-05-09 19:05:00	1.61053	1.599111	1.61053	0
2023-05-09 19:10:00	1.61763	1.601951	1.61763	0
2023-05-09 19:15:00	1.58272	1.597158	1.58272	0
2023-05-09 19:20:00	1.60934	1.603902	1.60934	0
2023-05-09 19:25:00	1.59751	1.597275	1.59751	0
2023-05-09 19:30:00	1.58391	1.597631	1.58391	0
2023-05-09 19:35:00	1.59101	1.594436	1.59101	0
2023-05-09 19:40:00	1.63657	1.601833	1.63657	0
2023-05-09 19:45:00	1.54485	1.594318	1.54485	0
2023-05-09 19:50:00	1.6058	1.597987	1.6058	0
2023-05-09 19:55:00	1.58923	1.595857	1.58923	0
2023-05-09 20:00:00	1.63301	1.597395	1.63301	0
2023-05-09 20:05:00	1.57681	1.596804	1.57681	0
2023-05-09 20:10:00	1.58983	1.594853	1.58983	0
2023-05-09 20:15:00	1.58391	1.593493	1.58391	0
2023-05-09 20:20:00	1.62414	1.597516	1.62414	0
2023-05-09 20:25:00	1.5981	1.598225	1.5981	0
2023-05-09 20:30:00	1.61231	1.595799	1.61231	0
2023-05-09 20:35:00	1.64011	1.605325	1.64011	0
2023-05-09 20:40:00	1.54249	1.598994	1.54249	0
2023-05-09 20:45:00	1.62414	1.602485	1.62414	0
2023-05-09 20:50:00	1.5774	1.596924	1.5774	0
2023-05-09 20:55:00	1.61526	1.600769	1.61526	0
2023-05-09 21:00:00	1.61349	1.603135	1.61349	0
2023-05-09 21:05:00	1.60461	1.605205	1.60461	0
2023-05-09 21:10:00	1.60758	1.603549	1.60758	0
2023-05-09 21:15:00	1.6058	1.604319	1.6058	0
2023-05-09 21:20:00	1.62118	1.605206	1.62118	0
2023-05-09 21:25:00	1.54485	1.59568	1.54485	0
2023-05-09 21:30:00	1.65905	1.607336	1.65905	0
2023-05-09 21:35:00	1.59159	1.604081	1.59159	0
2023-05-09 21:40:00	1.62947	1.609288	1.62947	0
2023-05-09 21:45:00	1.58154	1.605916	1.58154	0
2023-05-09 21:50:00	1.57976	1.602543	1.57976	0
2023-05-09 21:55:00	1.60225	1.602307	1.60225	0
2023-05-09 22:00:00	1.59456	1.601005	1.59456	0
2023-05-09 22:05:00	1.61822	1.602247	1.61822	0
2023-05-09 22:10:00	1.59634	1.599763	1.59634	0
2023-05-09 22:15:00	1.58332	1.60361	1.58332	0
2023-05-09 22:20:00	1.61882	1.599587	1.61882	0
2023-05-09 22:25:00	1.57681	1.598109	1.57681	0
2023-05-09 22:30:00	1.62947	1.598109	1.62947	0
2023-05-09 22:35:00	1.60994	1.600949	1.60994	0
2023-05-09 22:40:00	1.5845	1.601423	1.5845	0
2023-05-09 22:45:00	1.60402	1.6016	1.60402	0
2023-05-09 22:50:00	1.61172	1.603316	1.61172	0
2023-05-09 22:55:00	1.6265	1.604144	1.6265	0
2023-05-09 23:00:00	1.56201	1.600711	1.56201	0
2023-05-09 23:05:00	1.61822	1.604201	1.61822	0
2023-05-09 23:10:00	1.58095	1.600414	1.58095	0
2023-05-09 23:15:00	1.61526	1.604259	1.61526	0
2023-05-09 23:20:00	1.54604	1.595916	1.54604	0
2023-05-09 23:25:00	1.62059	1.596981	1.62059	0
2023-05-09 23:30:00	1.59692	1.598223	1.59692	0
2023-05-09 23:35:00	1.55373	1.593194	1.55373	0
2023-05-09 23:40:00	1.61526	1.593548	1.61526	0
2023-05-09 23:45:00	1.61467	1.592365	1.61467	0
2023-05-09 23:50:00	1.6058	1.596744	1.6058	0
2023-05-09 23:55:00	1.62	1.596922	1.62	0
2023-05-10 00:00:00	1.53658	1.592485	1.53658	0
2023-05-10 00:05:00	1.59515	1.590474	1.59515	0
2023-05-10 00:10:00	1.60521	1.596391	1.60521	0
2023-05-10 00:15:00	1.5987	1.594202	1.5987	0
2023-05-10 00:20:00	1.59042	1.593552	1.59042	0
2023-05-10 00:25:00	1.63184	1.601363	1.63184	0
2023-05-10 00:30:00	1.62059	1.601896	1.62059	0
2023-05-10 00:35:00	1.5632	1.596749	1.5632	0
2023-05-10 00:40:00	1.65313	1.601482	1.65313	0
2023-05-10 00:45:00	1.56024	1.595506	1.56024	0
2023-05-10 00:50:00	1.60934	1.602782	1.60934	0
2023-05-10 00:55:00	1.61822	1.605089	1.61822	0
2023-05-10 01:00:00	1.60047	1.604615	1.60047	0
2023-05-10 01:05:00	1.59574	1.604319	1.59574	0
2023-05-10 01:10:00	1.62414	1.607691	1.62414	0
2023-05-10 01:15:00	1.59337	1.603844	1.59337	0
2023-05-10 01:20:00	1.59159	1.600944	1.59159	0
2023-05-10 01:25:00	1.58213	1.602837	1.58213	0
2023-05-10 01:30:00	1.60107	1.597631	1.60107	0
2023-05-10 01:35:00	1.60639	1.602246	1.60639	0
2023-05-10 01:40:00	1.58332	1.599644	1.58332	0
2023-05-10 01:45:00	1.63538	1.60136	1.63538	0
2023-05-10 01:50:00	1.56675	1.597988	1.56675	0
2023-05-10 01:55:00	1.61704	1.600118	1.61704	0
2023-05-10 02:00:00	1.5845	1.596154	1.5845	0
2023-05-10 02:05:00	1.60521	1.597338	1.60521	0
2023-05-10 02:10:00	1.60343	1.598522	1.60343	0
2023-05-10 02:15:00	1.61112	1.601421	1.61112	0
2023-05-10 02:20:00	1.56675	1.597989	1.56675	0
2023-05-10 02:25:00	1.62059	1.599409	1.62059	0
2023-05-10 02:30:00	1.59988	1.601065	1.59988	0
2023-05-10 02:35:00	1.60225	1.597752	1.60225	0
2023-05-10 02:40:00	1.61941	1.603018	1.61941	0
2023-05-10 02:45:00	1.64485	1.605799	1.64485	0
2023-05-10 02:50:00	1.5342	1.600769	1.5342	0
2023-05-10 02:55:00	1.62769	1.603017	1.62769	0
2023-05-10 03:00:00	1.549	1.597574	1.549	0
2023-05-10 03:05:00	1.62592	1.599054	1.62592	0
2023-05-10 03:10:00	1.56438	1.598817	1.56438	0
2023-05-10 03:15:00	1.62769	1.599527	1.62769	0
2023-05-10 03:20:00	1.65372	1.604911	1.65372	0
2023-05-10 03:25:00	1.55551	1.600237	1.55551	0
2023-05-10 03:30:00	1.65846	1.604142	1.65846	0
2023-05-10 03:35:00	1.55255	1.594912	1.55255	0
2023-05-10 03:40:00	1.60047	1.601539	1.60047	0
2023-05-10 03:45:00	1.59751	1.598521	1.59751	0
2023-05-10 03:50:00	1.55492	1.599113	1.55492	0
2023-05-10 03:55:00	1.61882	1.598403	1.61882	0
2023-05-10 04:00:00	1.61645	1.60361	1.61645	0
2023-05-10 04:05:00	1.62947	1.603788	1.62947	0
2023-05-10 04:10:00	1.62592	1.601008	1.62592	0
2023-05-10 04:15:00	1.57444	1.602901	1.57444	0
2023-05-10 04:20:00	1.60934	1.597989	1.60934	0
2023-05-10 04:25:00	1.55846	1.59858	1.55846	0
2023-05-10 04:30:00	1.60461	1.598994	1.60461	0
2023-05-10 04:35:00	1.57799	1.597042	1.57799	0
2023-05-10 04:40:00	1.62709	1.604259	1.62709	0
2023-05-10 04:45:00	1.57681	1.600058	1.57681	0
2023-05-10 04:50:00	1.64959	1.603372	1.64959	0
2023-05-10 04:55:00	1.60284	1.600709	1.60284	0
2023-05-10 05:00:00	1.61467	1.599584	1.61467	0
2023-05-10 05:05:00	1.60934	1.603074	1.60934	0
2023-05-10 05:10:00	1.56675	1.598815	1.56675	0
2023-05-10 05:15:00	1.59574	1.602543	1.59574	0
2023-05-10 05:20:00	1.61349	1.603431	1.61349	0
2023-05-10 05:25:00	1.62059	1.607691	1.62059	0
2023-05-10 05:30:00	1.58035	1.603017	1.58035	0
2023-05-10 05:35:00	1.62533	1.607869	1.62533	0
2023-05-10 05:40:00	1.60521	1.603431	1.60521	0
2023-05-10 05:45:00	1.61467	1.604614	1.61467	0
2023-05-10 05:50:00	1.58509	1.601656	1.58509	0
2023-05-10 05:55:00	1.63006	1.603728	1.63006	0
2023-05-10 06:00:00	1.6129	1.608343	1.6129	0
2023-05-10 06:05:00	1.60994	1.609763	1.60994	0
2023-05-10 06:10:00	1.60166	1.60858	1.60166	0
2023-05-10 06:15:00	1.60934	1.607455	1.60934	0
2023-05-10 06:20:00	1.59101	1.608521	1.59101	0
2023-05-10 06:25:00	1.58568	1.604556	1.58568	0
2023-05-10 06:30:00	1.62887	1.606922	1.62887	0
2023-05-10 06:35:00	1.61526	1.606981	1.61526	0
2023-05-10 06:40:00	1.65905	1.614377	1.65905	0
2023-05-10 06:45:00	1.53834	1.605205	1.53834	0
2023-05-10 06:50:00	1.62296	1.606211	1.62296	0
2023-05-10 06:55:00	1.65786	1.611003	1.65786	0
2023-05-10 07:00:00	1.58745	1.609582	1.58745	0
2023-05-10 07:05:00	1.58391	1.607039	1.58391	0
2023-05-10 07:10:00	1.60225	1.608163	1.60225	0
2023-05-10 07:15:00	1.6058	1.610175	1.6058	0
2023-05-10 07:20:00	1.60047	1.607335	1.60047	0
2023-05-10 07:25:00	1.54782	1.600591	1.54782	0
2023-05-10 07:30:00	1.62118	1.596804	1.62118	0
2023-05-10 07:35:00	1.58509	1.601479	1.58509	0
2023-05-10 07:40:00	1.59101	1.598284	1.59101	0
2023-05-10 07:45:00	1.5987	1.592368	1.5987	0
2023-05-10 07:50:00	1.58332	1.591955	1.58332	0
2023-05-10 07:55:00	1.58745	1.592309	1.58745	0
2023-05-10 08:00:00	1.60284	1.592368	1.60284	0
2023-05-10 08:05:00	1.58864	1.590652	1.58864	0
2023-05-10 08:10:00	1.60521	1.591126	1.60521	0
2023-05-10 08:15:00	1.60225	1.596569	1.60225	0
2023-05-10 08:20:00	1.60166	1.594617	1.60166	0
2023-05-10 08:25:00	1.60047	1.596155	1.60047	0
2023-05-10 08:30:00	1.61349	1.598403	1.61349	0
2023-05-10 08:35:00	1.57148	1.595681	1.57148	0
2023-05-10 08:40:00	1.62177	1.599526	1.62177	0
2023-05-10 08:45:00	1.6342	1.604201	1.6342	0
2023-05-10 08:50:00	1.64959	1.608876	1.64959	0
2023-05-10 08:55:00	1.60521	1.610533	1.60521	0
2023-05-10 09:00:00	1.62592	1.612604	1.62592	0
2023-05-10 09:05:00	1.63893	1.616272	1.63893	0
2023-05-10 09:10:00	1.61941	1.618047	1.61941	0
2023-05-10 09:15:00	1.60461	1.618461	1.60461	0
2023-05-10 09:20:00	1.57799	1.614911	1.57799	0
2023-05-10 09:25:00	1.59988	1.617751	1.59988	0
2023-05-10 09:30:00	1.60698	1.616272	1.60698	0
2023-05-10 09:35:00	1.60343	1.613195	1.60343	0
2023-05-10 09:40:00	1.60639	1.608875	1.60639	0
2023-05-10 09:45:00	1.57208	1.605562	1.57208	0
2023-05-10 09:50:00	1.61172	1.604142	1.61172	0
2023-05-10 09:55:00	1.61941	1.60219	1.61941	0
2023-05-10 10:00:00	1.56438	1.596687	1.56438	0
2023-05-10 10:05:00	1.61763	1.597989	1.61763	0
2023-05-10 10:10:00	1.61467	1.601657	1.61467	0
2023-05-10 10:15:00	1.57859	1.599528	1.57859	0
2023-05-10 10:20:00	1.61409	1.600239	1.61409	0
2023-05-10 10:25:00	1.52415	1.592311	1.52415	0
2023-05-10 10:30:00	1.60934	1.592606	1.60934	0
2023-05-10 10:35:00	1.59219	1.594617	1.59219	0
2023-05-10 10:40:00	1.58213	1.591658	1.58213	0
2023-05-10 10:45:00	1.58213	1.58793	1.58213	0
2023-05-10 10:50:00	1.58213	1.589705	1.58213	0
2023-05-10 10:55:00	1.60225	1.588167	1.60225	0
2023-05-10 11:00:00	1.59337	1.586037	1.59337	0
2023-05-10 11:05:00	1.5703	1.585208	1.5703	0
2023-05-10 11:10:00	1.60225	1.584024	1.60225	0
2023-05-10 11:15:00	1.59515	1.591124	1.59515	0
2023-05-10 11:20:00	1.59515	1.589705	1.59515	0
2023-05-10 11:25:00	1.66497	1.596983	1.66497	0
2023-05-10 11:30:00	1.60402	1.599172	1.60402	0
2023-05-10 11:35:00	1.62118	1.603077	1.62118	0
2023-05-10 11:40:00	1.5981	1.604674	1.5981	0
2023-05-10 11:45:00	1.57621	1.60207	1.57621	0
2023-05-10 11:50:00	1.65846	1.608579	1.65846	0
2023-05-10 11:55:00	1.5703	1.608579	1.5703	0
2023-05-10 12:00:00	1.60402	1.608756	1.60402	0
2023-05-10 12:05:00	1.61172	1.610413	1.61172	0
2023-05-10 12:10:00	1.61882	1.61278	1.61882	0
2023-05-10 12:15:00	1.57503	1.603786	1.57503	0
2023-05-10 12:20:00	1.59988	1.603372	1.59988	0
2023-05-10 12:25:00	1.61349	1.602603	1.61349	0
2023-05-10 12:30:00	1.62355	1.605148	1.62355	0
2023-05-10 12:35:00	1.58923	1.60645	1.58923	0
2023-05-10 12:40:00	1.59515	1.600119	1.59515	0
2023-05-10 12:45:00	1.5626	1.599349	1.5626	0
2023-05-10 12:50:00	1.57208	1.596155	1.57208	0
2023-05-10 12:55:00	1.59634	1.594617	1.59634	0
2023-05-10 13:00:00	1.61526	1.594261	1.61526	0
2023-05-10 13:05:00	1.59929	1.596687	1.59929	0
2023-05-10 13:10:00	1.58154	1.594853	1.58154	0
2023-05-10 13:15:00	1.58686	1.59219	1.58686	0
2023-05-10 13:20:00	1.59988	1.589823	1.59988	0
2023-05-10 13:25:00	1.61704	1.592604	1.61704	0
2023-05-10 13:30:00	1.56675	1.589764	1.56675	0
2023-05-10 13:35:00	1.61467	1.594971	1.61467	0
2023-05-10 13:40:00	1.56971	1.594734	1.56971	0
2023-05-10 13:45:00	1.59159	1.594259	1.59159	0
2023-05-10 13:50:00	1.63538	1.596271	1.63538	0
2023-05-10 13:55:00	1.60461	1.596803	1.60461	0
2023-05-10 14:00:00	1.63124	1.601773	1.63124	0
2023-05-10 14:05:00	1.55846	1.598933	1.55846	0
2023-05-10 14:10:00	1.60994	1.599939	1.60994	0
2023-05-10 14:15:00	1.5774	1.595975	1.5774	0
2023-05-10 14:20:00	1.62533	1.601833	1.62533	0
2023-05-10 14:25:00	1.6129	1.601656	1.6129	0
2023-05-10 14:30:00	1.59692	1.604377	1.59692	0
2023-05-10 14:35:00	1.60402	1.60562	1.60402	0
2023-05-10 14:40:00	1.59634	1.601716	1.59634	0
2023-05-10 14:45:00	1.61112	1.602367	1.61112	0
2023-05-10 14:50:00	1.59456	1.598699	1.59456	0
2023-05-10 14:55:00	1.60402	1.603255	1.60402	0
2023-05-10 15:00:00	1.59692	1.601953	1.59692	0
2023-05-10 15:05:00	1.61585	1.605798	1.61585	0
2023-05-10 15:10:00	1.58509	1.601774	1.58509	0
2023-05-10 15:15:00	1.59988	1.600472	1.59988	0
2023-05-10 15:20:00	1.6058	1.60136	1.6058	0
2023-05-10 15:25:00	1.62118	1.603076	1.62118	0
2023-05-10 15:30:00	1.56734	1.600176	1.56734	0
2023-05-10 15:35:00	1.58568	1.597632	1.58568	0
2023-05-10 15:40:00	1.61704	1.59988	1.61704	0
2023-05-10 15:45:00	1.57503	1.596981	1.57503	0
2023-05-10 15:50:00	1.64308	1.601597	1.64308	0
2023-05-10 15:55:00	1.58745	1.598757	1.58745	0
2023-05-10 16:00:00	1.60817	1.601065	1.60817	0
2023-05-10 16:05:00	1.60698	1.601775	1.60698	0
2023-05-10 16:10:00	1.57148	1.598343	1.57148	0
2023-05-10 16:15:00	1.62769	1.598994	1.62769	0
2023-05-10 16:20:00	1.56734	1.598994	1.56734	0
2023-05-10 16:25:00	1.63124	1.60355	1.63124	0
2023-05-10 16:30:00	1.56557	1.598403	1.56557	0
2023-05-10 16:35:00	1.61704	1.602604	1.61704	0
2023-05-10 16:40:00	1.59574	1.59787	1.59574	0
2023-05-10 16:45:00	1.59751	1.598876	1.59751	0
2023-05-10 16:50:00	1.59101	1.59716	1.59101	0
2023-05-10 16:55:00	1.63657	1.600119	1.63657	0
2023-05-10 17:00:00	1.5845	1.601421	1.5845	0
2023-05-10 17:05:00	1.58509	1.597161	1.58509	0
2023-05-10 17:10:00	1.63598	1.604025	1.63598	0
2023-05-10 17:15:00	1.59634	1.600535	1.59634	0
2023-05-10 17:20:00	1.60934	1.604912	1.60934	0
2023-05-10 17:25:00	1.55373	1.598581	1.55373	0
2023-05-10 17:30:00	1.62414	1.601421	1.62414	0
2023-05-10 17:35:00	1.55314	1.596984	1.55314	0
2023-05-10 17:40:00	1.57621	1.595504	1.57621	0
2023-05-10 17:45:00	1.64367	1.596214	1.64367	0
2023-05-10 17:50:00	1.5845	1.596214	1.5845	0
2023-05-10 17:55:00	1.60047	1.597752	1.60047	0
2023-05-10 18:00:00	1.59634	1.593788	1.59634	0
2023-05-10 18:05:00	1.6265	1.596804	1.6265	0
2023-05-10 18:10:00	1.55195	1.591065	1.55195	0
2023-05-10 18:15:00	1.6265	1.598342	1.6265	0
2023-05-10 18:20:00	1.55551	1.591479	1.55551	0
2023-05-10 18:25:00	1.61349	1.597514	1.61349	0
2023-05-10 18:30:00	1.59574	1.599467	1.59574	0
2023-05-10 18:35:00	1.56852	1.591952	1.56852	0
2023-05-10 18:40:00	1.61467	1.594969	1.61467	0
2023-05-10 18:45:00	1.58568	1.59349	1.58568	0
2023-05-10 18:50:00	1.60639	1.594495	1.60639	0
2023-05-10 18:55:00	1.61053	1.592898	1.61053	0
2023-05-10 19:00:00	1.61941	1.599644	1.61941	0
2023-05-10 19:05:00	1.5981	1.596804	1.5981	0
2023-05-10 19:10:00	1.61526	1.602779	1.61526	0
2023-05-10 19:15:00	1.55492	1.596922	1.55492	0
2023-05-10 19:20:00	1.62533	1.599881	1.62533	0
2023-05-10 19:25:00	1.59515	1.602544	1.59515	0
2023-05-10 19:30:00	1.60521	1.601598	1.60521	0
2023-05-10 19:35:00	1.58213	1.601243	1.58213	0
2023-05-10 19:40:00	1.5981	1.600414	1.5981	0
2023-05-10 19:45:00	1.60639	1.6	1.60639	0
2023-05-10 19:50:00	1.55136	1.593195	1.55136	0
2023-05-10 19:55:00	1.6129	1.594675	1.6129	0
2023-05-10 20:00:00	1.56438	1.589587	1.56438	0
2023-05-10 20:05:00	1.60758	1.594853	1.60758	0
2023-05-10 20:10:00	1.61645	1.593965	1.61645	0
2023-05-10 20:15:00	1.57859	1.592309	1.57859	0
2023-05-10 20:20:00	1.61231	1.593019	1.61231	0
2023-05-10 20:25:00	1.58568	1.593374	1.58568	0
2023-05-10 20:30:00	1.61882	1.595446	1.61882	0
2023-05-10 20:35:00	1.56675	1.591482	1.56675	0
2023-05-10 20:40:00	1.61349	1.597695	1.61349	0
2023-05-10 20:45:00	1.61704	1.598109	1.61704	0
2023-05-10 20:50:00	1.58686	1.600357	1.58686	0
2023-05-10 20:55:00	1.62414	1.602013	1.62414	0
2023-05-10 21:00:00	1.56911	1.597279	1.56911	0
2023-05-10 21:05:00	1.62	1.60142	1.62	0
2023-05-10 21:10:00	1.55787	1.595976	1.55787	0
2023-05-10 21:15:00	1.63065	1.600473	1.63065	0
2023-05-10 21:20:00	1.5703	1.595621	1.5703	0
2023-05-10 21:25:00	1.58983	1.597929	1.58983	0
2023-05-10 21:30:00	1.60758	1.597338	1.60758	0
2023-05-10 21:35:00	1.57503	1.593137	1.57503	0
2023-05-10 21:40:00	1.59456	1.593907	1.59456	0
2023-05-10 21:45:00	1.61704	1.593197	1.61704	0
2023-05-10 21:50:00	1.5845	1.594736	1.5845	0
2023-05-10 21:55:00	1.56971	1.589707	1.56971	0
2023-05-10 22:00:00	1.63242	1.597162	1.63242	0
2023-05-10 22:05:00	1.60166	1.594263	1.60166	0
2023-05-10 22:10:00	1.59219	1.596452	1.59219	0
2023-05-10 22:15:00	1.6129	1.598759	1.6129	0
2023-05-10 22:20:00	1.60994	1.598995	1.60994	0
2023-05-10 22:25:00	1.61526	1.603018	1.61526	0
2023-05-10 22:30:00	1.62	1.605562	1.62	0
2023-05-10 22:35:00	1.58332	1.60219	1.58332	0
2023-05-10 22:40:00	1.59574	1.603314	1.59574	0
2023-05-10 22:45:00	1.59988	1.606331	1.59988	0
2023-05-10 22:50:00	1.62887	1.605976	1.62887	0
2023-05-10 22:55:00	1.56911	1.602721	1.56911	0
2023-05-10 23:00:00	1.61409	1.604911	1.61409	0
2023-05-10 23:05:00	1.60461	1.604082	1.60461	0
2023-05-10 23:10:00	1.63775	1.606863	1.63775	0
2023-05-10 23:15:00	1.59692	1.605029	1.59692	0
2023-05-10 23:20:00	1.62709	1.605738	1.62709	0
2023-05-10 23:25:00	1.59159	1.606565	1.59159	0
2023-05-10 23:30:00	1.58745	1.605736	1.58745	0
2023-05-10 23:35:00	1.61526	1.607274	1.61526	0
2023-05-10 23:40:00	1.54012	1.598399	1.54012	0
2023-05-10 23:45:00	1.59515	1.601003	1.59515	0
2023-05-10 23:50:00	1.56675	1.596269	1.56675	0
2023-05-10 23:55:00	1.60047	1.595855	1.60047	0
2023-05-11 00:00:00	1.59219	1.591299	1.59219	0
2023-05-11 00:05:00	1.60461	1.592068	1.60461	0
2023-05-11 00:10:00	1.57621	1.58698	1.57621	0
2023-05-11 00:15:00	1.5774	1.585561	1.5774	0
2023-05-11 00:20:00	1.64367	1.591183	1.64367	0
2023-05-11 00:25:00	1.57976	1.587633	1.57976	0
2023-05-11 00:30:00	1.61882	1.595503	1.61882	0
2023-05-11 00:35:00	1.57326	1.593314	1.57326	0
2023-05-11 00:40:00	1.61704	1.598343	1.61704	0
2023-05-11 00:45:00	1.60934	1.59923	1.60934	0
2023-05-11 00:50:00	1.59101	1.599112	1.59101	0
2023-05-11 00:55:00	1.60461	1.599112	1.60461	0
2023-05-11 01:00:00	1.62177	1.603668	1.62177	0
2023-05-11 01:05:00	1.59692	1.60562	1.59692	0
2023-05-11 01:10:00	1.59219	1.600472	1.59219	0
2023-05-11 01:15:00	1.63479	1.605975	1.63479	0
2023-05-11 01:20:00	1.59456	1.603549	1.59456	0
2023-05-11 01:25:00	1.60461	1.606684	1.60461	0
2023-05-11 01:30:00	1.63065	1.608045	1.63065	0
2023-05-11 01:35:00	1.56852	1.603963	1.56852	0
2023-05-11 01:40:00	1.62414	1.607276	1.62414	0
2023-05-11 01:45:00	1.60343	1.607158	1.60343	0
2023-05-11 01:50:00	1.59042	1.604023	1.59042	0
2023-05-11 01:55:00	1.65905	1.610236	1.65905	0
2023-05-11 02:00:00	1.58391	1.609408	1.58391	0
2023-05-11 02:05:00	1.65313	1.611242	1.65313	0
2023-05-11 02:10:00	1.57148	1.608934	1.57148	0
2023-05-11 02:15:00	1.61112	1.609585	1.61112	0
2023-05-11 02:20:00	1.59515	1.606035	1.59515	0
2023-05-11 02:25:00	1.58864	1.608047	1.58864	0
2023-05-11 02:30:00	1.58627	1.60426	1.58627	0
2023-05-11 02:35:00	1.60994	1.604911	1.60994	0
2023-05-11 02:40:00	1.58035	1.603904	1.58035	0
2023-05-11 02:45:00	1.58805	1.596804	1.58805	0
2023-05-11 02:50:00	1.63065	1.601478	1.63065	0
2023-05-11 02:55:00	1.57621	1.593786	1.57621	0
2023-05-11 03:00:00	1.58805	1.595443	1.58805	0
2023-05-11 03:05:00	1.60461	1.594792	1.60461	0
2023-05-11 03:10:00	1.61645	1.596922	1.61645	0
2023-05-11 03:15:00	1.56557	1.594615	1.56557	0
2023-05-11 03:20:00	1.61704	1.597692	1.61704	0
2023-05-11 03:25:00	1.55018	1.591716	1.55018	0
2023-05-11 03:30:00	1.5845	1.592131	1.5845	0
2023-05-11 03:35:00	1.60758	1.594084	1.60758	0
2023-05-11 03:40:00	1.56557	1.587576	1.56557	0
2023-05-11 03:45:00	1.62592	1.592547	1.62592	0
2023-05-11 03:50:00	1.56201	1.589943	1.56201	0
2023-05-11 03:55:00	1.60934	1.590416	1.60934	0
2023-05-11 04:00:00	1.60047	1.588818	1.60047	0
2023-05-11 04:05:00	1.63479	1.59574	1.63479	0
2023-05-11 04:10:00	1.56497	1.590533	1.56497	0
2023-05-11 04:15:00	1.62	1.597515	1.62	0
2023-05-11 04:20:00	1.58332	1.597397	1.58332	0
2023-05-11 04:25:00	1.59634	1.596273	1.59634	0
2023-05-11 04:30:00	1.58391	1.598107	1.58391	0
2023-05-11 04:35:00	1.59219	1.594734	1.59219	0
2023-05-11 04:40:00	1.59278	1.597811	1.59278	0
2023-05-11 04:45:00	1.58983	1.59586	1.58983	0
2023-05-11 04:50:00	1.60284	1.596097	1.60284	0
2023-05-11 04:55:00	1.60698	1.593316	1.60698	0
2023-05-11 05:00:00	1.62236	1.599055	1.62236	0
2023-05-11 05:05:00	1.59751	1.596806	1.59751	0
2023-05-11 05:10:00	1.58332	1.596806	1.58332	0
2023-05-11 05:15:00	1.62473	1.599645	1.62473	0
2023-05-11 05:20:00	1.55906	1.59716	1.55906	0
2023-05-11 05:25:00	1.59337	1.597278	1.59337	0
2023-05-11 05:30:00	1.58509	1.596509	1.58509	0
2023-05-11 05:35:00	1.61526	1.599052	1.61526	0
2023-05-11 05:40:00	1.63834	1.602602	1.63834	0
2023-05-11 05:45:00	1.5981	1.601714	1.5981	0
2023-05-11 05:50:00	1.60758	1.600236	1.60758	0
2023-05-11 05:55:00	1.59219	1.599704	1.59219	0
2023-05-11 06:00:00	1.60758	1.60213	1.60758	0
2023-05-11 06:05:00	1.56201	1.595858	1.56201	0
2023-05-11 06:10:00	1.60698	1.60065	1.60698	0
2023-05-11 06:15:00	1.63538	1.604851	1.63538	0
2023-05-11 06:20:00	1.62592	1.608934	1.62592	0
2023-05-11 06:25:00	1.58213	1.605621	1.58213	0
2023-05-11 06:30:00	1.57208	1.598995	1.57208	0
2023-05-11 06:35:00	1.61882	1.601067	1.61882	0
2023-05-11 06:40:00	1.59042	1.599351	1.59042	0
2023-05-11 06:45:00	1.61053	1.601185	1.61053	0
2023-05-11 06:50:00	1.54782	1.595209	1.54782	0
2023-05-11 06:55:00	1.61409	1.600417	1.61409	0
2023-05-11 07:00:00	1.58745	1.598464	1.58745	0
2023-05-11 07:05:00	1.62355	1.597281	1.62355	0
2023-05-11 07:10:00	1.56379	1.591068	1.56379	0
2023-05-11 07:15:00	1.64662	1.597517	1.64662	0
2023-05-11 07:20:00	1.57799	1.598108	1.57799	0
2023-05-11 07:25:00	1.6058	1.596806	1.6058	0
2023-05-11 07:30:00	1.58332	1.596096	1.58332	0
2023-05-11 07:35:00	1.60402	1.595445	1.60402	0
2023-05-11 07:40:00	1.59337	1.6	1.59337	0
2023-05-11 07:45:00	1.65905	1.604496	1.65905	0
2023-05-11 07:50:00	1.59278	1.605029	1.59278	0
2023-05-11 07:55:00	1.60284	1.602958	1.60284	0
2023-05-11 08:00:00	1.61467	1.608046	1.61467	0
2023-05-11 08:05:00	1.54959	1.598343	1.54959	0
2023-05-11 08:10:00	1.65017	1.605561	1.65017	0
2023-05-11 08:15:00	1.55906	1.600887	1.55906	0
2023-05-11 08:20:00	1.6342	1.605975	1.6342	0
2023-05-11 08:25:00	1.57503	1.603076	1.57503	0
2023-05-11 08:30:00	1.63065	1.606804	1.63065	0
2023-05-11 08:35:00	1.59692	1.600591	1.59692	0
2023-05-11 08:40:00	1.58686	1.599999	1.58686	0
2023-05-11 08:45:00	1.62709	1.602424	1.62709	0
2023-05-11 08:50:00	1.55787	1.596744	1.55787	0
2023-05-11 08:55:00	1.58213	1.599998	1.58213	0
2023-05-11 09:00:00	1.60934	1.595915	1.60934	0
2023-05-11 09:05:00	1.5845	1.598459	1.5845	0
2023-05-11 09:10:00	1.61467	1.596506	1.61467	0
2023-05-11 09:15:00	1.61231	1.600234	1.61231	0
2023-05-11 09:20:00	1.60521	1.59769	1.60521	0
2023-05-11 09:25:00	1.60461	1.598459	1.60461	0
2023-05-11 09:30:00	1.61645	1.601418	1.61645	0
2023-05-11 09:35:00	1.57562	1.596271	1.57562	0
2023-05-11 09:40:00	1.59337	1.599821	1.59337	0
2023-05-11 09:45:00	1.62473	1.604081	1.62473	0
2023-05-11 09:50:00	1.57681	1.600828	1.57681	0
2023-05-11 09:55:00	1.6265	1.605028	1.6265	0
2023-05-11 10:00:00	1.60698	1.604259	1.60698	0
2023-05-11 10:05:00	1.63952	1.60698	1.63952	0
2023-05-11 10:10:00	1.55492	1.601951	1.55492	0
2023-05-11 10:15:00	1.61231	1.602721	1.61231	0
2023-05-11 10:20:00	1.58745	1.599821	1.58745	0
2023-05-11 10:25:00	1.58627	1.600886	1.58627	0
2023-05-11 10:30:00	1.60225	1.601774	1.60225	0
2023-05-11 10:35:00	1.58864	1.598165	1.58864	0
2023-05-11 10:40:00	1.61467	1.601951	1.61467	0
2023-05-11 10:45:00	1.59456	1.598757	1.59456	0
2023-05-11 10:50:00	1.58391	1.59645	1.58391	0
2023-05-11 10:55:00	1.61704	1.594202	1.61704	0
2023-05-11 11:00:00	1.59515	1.598225	1.59515	0
2023-05-11 11:05:00	1.58095	1.595089	1.58095	0
2023-05-11 11:10:00	1.59337	1.595681	1.59337	0
2023-05-11 11:15:00	1.61526	1.59858	1.61526	0
2023-05-11 11:20:00	1.58864	1.597219	1.58864	0
2023-05-11 11:25:00	1.662	1.604555	1.662	0
2023-05-11 11:30:00	1.56438	1.599526	1.56438	0
2023-05-11 11:35:00	1.59219	1.599289	1.59219	0
2023-05-11 11:40:00	1.61409	1.602307	1.61409	0
2023-05-11 11:45:00	1.67088	1.607691	1.67088	0
2023-05-11 11:50:00	1.58686	1.606862	1.58686	0
2023-05-11 11:55:00	1.62236	1.611003	1.62236	0
2023-05-11 12:00:00	1.60107	1.611773	1.60107	0
2023-05-11 12:05:00	1.59042	1.609289	1.59042	0
2023-05-11 12:10:00	1.62414	1.612839	1.62414	0
2023-05-11 12:15:00	1.60994	1.607633	1.60994	0
2023-05-11 12:20:00	1.62	1.613195	1.62	0
2023-05-11 12:25:00	1.62828	1.616804	1.62828	0
2023-05-11 12:30:00	1.54308	1.609703	1.54308	0
2023-05-11 12:35:00	1.57976	1.600591	1.57976	0
2023-05-11 12:40:00	1.64662	1.606567	1.64662	0
2023-05-11 12:45:00	1.58805	1.603136	1.58805	0
2023-05-11 12:50:00	1.64722	1.607751	1.64722	0
2023-05-11 12:55:00	1.56379	1.605088	1.56379	0
2023-05-11 13:00:00	1.6129	1.603964	1.6129	0
2023-05-11 13:05:00	1.58686	1.601656	1.58686	0
2023-05-11 13:10:00	1.55965	1.595621	1.55965	0
2023-05-11 13:15:00	1.59278	1.592071	1.59278	0
2023-05-11 13:20:00	1.58983	1.596746	1.58983	0
2023-05-11 13:25:00	1.62118	1.600888	1.62118	0
2023-05-11 13:30:00	1.56084	1.59231	1.56084	0
2023-05-11 13:35:00	1.62118	1.595623	1.62118	0
2023-05-11 13:40:00	1.60284	1.591185	1.60284	0
2023-05-11 13:45:00	1.57148	1.591954	1.57148	0
2023-05-11 13:50:00	1.57799	1.588463	1.57799	0
2023-05-11 13:55:00	1.60047	1.589824	1.60047	0
2023-05-11 14:00:00	1.57326	1.591185	1.57326	0
2023-05-11 14:05:00	1.5703	1.588937	1.5703	0
2023-05-11 14:10:00	1.59634	1.589588	1.59634	0
2023-05-11 14:15:00	1.62828	1.590298	1.62828	0
2023-05-11 14:20:00	1.60225	1.594439	1.60225	0
2023-05-11 14:25:00	1.59988	1.592309	1.59988	0
2023-05-11 14:30:00	1.5774	1.589765	1.5774	0
2023-05-11 14:35:00	1.60521	1.593138	1.60521	0
2023-05-11 14:40:00	1.58686	1.594025	1.58686	0
2023-05-11 14:45:00	1.62414	1.596392	1.62414	0
2023-05-11 14:50:00	1.57384	1.59645	1.57384	0
2023-05-11 14:55:00	1.61409	1.600829	1.61409	0
2023-05-11 15:00:00	1.58213	1.599408	1.58213	0
2023-05-11 15:05:00	1.58686	1.595266	1.58686	0
2023-05-11 15:10:00	1.61526	1.596567	1.61526	0
2023-05-11 15:15:00	1.55787	1.592366	1.55787	0
2023-05-11 15:20:00	1.63065	1.597691	1.63065	0
2023-05-11 15:25:00	1.58627	1.595797	1.58627	0
2023-05-11 15:30:00	1.58805	1.595916	1.58805	0
2023-05-11 15:35:00	1.62355	1.595857	1.62355	0
2023-05-11 15:40:00	1.56911	1.595384	1.56911	0
2023-05-11 15:45:00	1.62118	1.596093	1.62118	0
2023-05-11 15:50:00	1.55018	1.592898	1.55018	0
2023-05-11 15:55:00	1.62355	1.596567	1.62355	0
2023-05-11 16:00:00	1.60875	1.595916	1.60875	0
2023-05-11 16:05:00	1.59456	1.599585	1.59456	0
2023-05-11 16:10:00	1.58805	1.595325	1.58805	0
2023-05-11 16:15:00	1.56793	1.593491	1.56793	0
2023-05-11 16:20:00	1.61941	1.596627	1.61941	0
2023-05-11 16:25:00	1.60166	1.594438	1.60166	0
2023-05-11 16:30:00	1.56616	1.594143	1.56616	0
2023-05-11 16:35:00	1.60284	1.592309	1.60284	0
2023-05-11 16:40:00	1.56497	1.593788	1.56497	0
2023-05-11 16:45:00	1.60402	1.591835	1.60402	0
2023-05-11 16:50:00	1.58154	1.589114	1.58154	0
2023-05-11 16:55:00	1.60461	1.590119	1.60461	0
2023-05-11 17:00:00	1.59219	1.590533	1.59219	0
2023-05-11 17:05:00	1.63065	1.596805	1.63065	0
2023-05-11 17:10:00	1.55846	1.59071	1.55846	0
2023-05-11 17:15:00	1.57859	1.588403	1.57859	0
2023-05-11 17:20:00	1.62709	1.594496	1.62709	0
2023-05-11 17:25:00	1.58568	1.59278	1.58568	0
2023-05-11 17:30:00	1.63065	1.599348	1.63065	0
2023-05-11 17:35:00	1.56201	1.595147	1.56201	0
2023-05-11 17:40:00	1.62355	1.599348	1.62355	0
2023-05-11 17:45:00	1.6058	1.599467	1.6058	0
2023-05-11 17:50:00	1.61053	1.601301	1.61053	0
2023-05-11 17:55:00	1.61172	1.599408	1.61172	0
2023-05-11 18:00:00	1.6265	1.606212	1.6265	0
2023-05-11 18:05:00	1.60225	1.608578	1.60225	0
2023-05-11 18:10:00	1.55728	1.601597	1.55728	0
2023-05-11 18:15:00	1.60047	1.603076	1.60047	0
2023-05-11 18:20:00	1.58095	1.598106	1.58095	0
2023-05-11 18:25:00	1.61645	1.60355	1.61645	0
2023-05-11 18:30:00	1.56852	1.598047	1.56852	0
2023-05-11 18:35:00	1.60402	1.597869	1.60402	0
2023-05-11 18:40:00	1.59751	1.596567	1.59751	0
2023-05-11 18:45:00	1.59101	1.594496	1.59101	0
2023-05-11 18:50:00	1.60047	1.591893	1.60047	0
2023-05-11 18:55:00	1.56911	1.588579	1.56911	0
2023-05-11 19:00:00	1.60875	1.593726	1.60875	0
2023-05-11 19:05:00	1.5987	1.593549	1.5987	0
2023-05-11 19:10:00	1.59159	1.594613	1.59159	0
2023-05-11 19:15:00	1.58745	1.591713	1.58745	0
2023-05-11 19:20:00	1.60521	1.595382	1.60521	0
2023-05-11 19:25:00	1.61172	1.596152	1.61172	0
2023-05-11 19:30:00	1.60698	1.597099	1.60698	0
2023-05-11 19:35:00	1.63598	1.601596	1.63598	0
2023-05-11 19:40:00	1.53658	1.595207	1.53658	0
2023-05-11 19:45:00	1.59042	1.597338	1.59042	0
2023-05-11 19:50:00	1.64959	1.601422	1.64959	0
2023-05-11 19:55:00	1.56675	1.598227	1.56675	0
2023-05-11 20:00:00	1.62236	1.601304	1.62236	0
2023-05-11 20:05:00	1.54249	1.596808	1.54249	0
2023-05-11 20:10:00	1.60994	1.597281	1.60994	0
2023-05-11 20:15:00	1.57444	1.593553	1.57444	0
2023-05-11 20:20:00	1.57621	1.590476	1.57621	0
2023-05-11 20:25:00	1.59042	1.58592	1.59042	0
2023-05-11 20:30:00	1.56438	1.5887	1.56438	0
2023-05-11 20:35:00	1.59988	1.589646	1.59988	0
2023-05-11 20:40:00	1.58686	1.583373	1.58686	0
2023-05-11 20:45:00	1.64248	1.590946	1.64248	0
2023-05-11 20:50:00	1.58686	1.587396	1.58686	0
2023-05-11 20:55:00	1.63301	1.596448	1.63301	0
2023-05-11 21:00:00	1.56024	1.591478	1.56024	0
2023-05-11 21:05:00	1.61882	1.595916	1.61882	0
2023-05-11 21:10:00	1.57267	1.595562	1.57267	0
2023-05-11 21:15:00	1.63775	1.600295	1.63775	0
2023-05-11 21:20:00	1.60521	1.604378	1.60521	0
2023-05-11 21:25:00	1.63301	1.607691	1.63301	0
2023-05-11 21:30:00	1.5987	1.608875	1.5987	0
2023-05-11 21:35:00	1.60994	1.605621	1.60994	0
2023-05-11 21:40:00	1.59278	1.606213	1.59278	0
2023-05-11 21:45:00	1.56911	1.599823	1.56911	0
2023-05-11 21:50:00	1.58154	1.601953	1.58154	0
2023-05-11 21:55:00	1.61172	1.601243	1.61172	0
2023-05-11 22:00:00	1.59042	1.603018	1.59042	0
2023-05-11 22:05:00	1.58627	1.59787	1.58627	0
2023-05-11 22:10:00	1.57976	1.595325	1.57976	0
2023-05-11 22:15:00	1.64011	1.596035	1.64011	0
2023-05-11 22:20:00	1.5774	1.593905	1.5774	0
2023-05-11 22:25:00	1.62947	1.595858	1.62947	0
2023-05-11 22:30:00	1.57208	1.593788	1.57208	0
2023-05-11 22:35:00	1.58923	1.5958	1.58923	0
2023-05-11 22:40:00	1.64781	1.602427	1.64781	0
2023-05-11 22:45:00	1.56024	1.597279	1.56024	0
2023-05-11 22:50:00	1.61231	1.599468	1.61231	0
2023-05-11 22:55:00	1.60875	1.601716	1.60875	0
2023-05-11 23:00:00	1.5845	1.60219	1.5845	0
2023-05-11 23:05:00	1.63124	1.601303	1.63124	0
2023-05-11 23:10:00	1.55314	1.598877	1.55314	0
2023-05-11 23:15:00	1.59397	1.595327	1.59397	0
2023-05-11 23:20:00	1.60934	1.599053	1.60934	0
2023-05-11 23:25:00	1.60994	1.601124	1.60994	0
2023-05-11 23:30:00	1.60934	1.597277	1.60934	0
2023-05-11 23:35:00	1.58923	1.600176	1.58923	0
2023-05-11 23:40:00	1.58391	1.597336	1.58391	0
2023-05-11 23:45:00	1.60225	1.596686	1.60225	0
2023-05-11 23:50:00	1.6129	1.599526	1.6129	0
2023-05-11 23:55:00	1.62947	1.599349	1.62947	0
2023-05-12 00:00:00	1.57208	1.601243	1.57208	0
2023-05-12 00:05:00	1.5981	1.601656	1.5981	0
2023-05-12 00:10:00	1.64011	1.604733	1.64011	0
2023-05-12 00:15:00	1.60521	1.60426	1.60521	0
2023-05-12 00:20:00	1.59101	1.602427	1.59101	0
2023-05-12 00:25:00	1.61231	1.604735	1.61231	0
2023-05-12 00:30:00	1.57089	1.603433	1.57089	0
2023-05-12 00:35:00	1.6336	1.606568	1.6336	0
2023-05-12 00:40:00	1.53302	1.59858	1.53302	0
2023-05-12 00:45:00	1.65786	1.601419	1.65786	0
2023-05-12 00:50:00	1.58154	1.602365	1.58154	0
2023-05-12 00:55:00	1.64544	1.607099	1.64544	0
2023-05-12 01:00:00	1.60047	1.603135	1.60047	0
2023-05-12 01:05:00	1.61409	1.604023	1.61409	0
2023-05-12 01:10:00	1.56084	1.601006	1.56084	0
2023-05-12 01:15:00	1.58805	1.59858	1.58805	0
2023-05-12 01:20:00	1.57326	1.598817	1.57326	0
2023-05-12 01:25:00	1.57326	1.592783	1.57326	0
2023-05-12 01:30:00	1.58805	1.598286	1.58805	0
2023-05-12 01:35:00	1.58095	1.590595	1.58095	0
2023-05-12 01:40:00	1.59929	1.59237	1.59929	0
2023-05-12 01:45:00	1.65135	1.592961	1.65135	0
2023-05-12 01:50:00	1.58568	1.591482	1.58568	0
2023-05-12 01:55:00	1.58154	1.588227	1.58154	0
2023-05-12 02:00:00	1.58213	1.590356	1.58213	0
2023-05-12 02:05:00	1.61763	1.593314	1.61763	0
2023-05-12 02:10:00	1.57503	1.593491	1.57503	0
2023-05-12 02:15:00	1.62355	1.59852	1.62355	0
2023-05-12 02:20:00	1.55255	1.59497	1.55255	0
2023-05-12 02:25:00	1.58509	1.595384	1.58509	0
2023-05-12 02:30:00	1.66733	1.602188	1.66733	0
2023-05-12 02:35:00	1.56201	1.593254	1.56201	0
2023-05-12 02:40:00	1.60166	1.594852	1.60166	0
2023-05-12 02:45:00	1.55787	1.592485	1.55787	0
2023-05-12 02:50:00	1.59634	1.593906	1.59634	0
2023-05-12 02:55:00	1.59751	1.591894	1.59751	0
2023-05-12 03:00:00	1.59456	1.593847	1.59456	0
2023-05-12 03:05:00	1.61763	1.593255	1.61763	0
2023-05-12 03:10:00	1.5774	1.59574	1.5774	0
2023-05-12 03:15:00	1.63124	1.600355	1.63124	0
2023-05-12 03:20:00	1.58805	1.592427	1.58805	0
2023-05-12 03:25:00	1.58805	1.595031	1.58805	0
2023-05-12 03:30:00	1.5845	1.593315	1.5845	0
2023-05-12 03:35:00	1.60994	1.598522	1.60994	0
2023-05-12 03:40:00	1.61941	1.600829	1.61941	0
2023-05-12 03:45:00	1.58864	1.599942	1.58864	0
2023-05-12 03:50:00	1.61585	1.602071	1.61585	0
2023-05-12 03:55:00	1.59574	1.599882	1.59574	0
2023-05-12 04:00:00	1.5774	1.599882	1.5774	0
2023-05-12 04:05:00	1.62059	1.598817	1.62059	0
2023-05-12 04:10:00	1.61053	1.601065	1.61053	0
2023-05-12 04:15:00	1.61349	1.603609	1.61349	0
2023-05-12 04:20:00	1.54368	1.599527	1.54368	0
2023-05-12 04:25:00	1.61409	1.599942	1.61409	0
2023-05-12 04:30:00	1.56911	1.594912	1.56911	0
2023-05-12 04:35:00	1.64425	1.600473	1.64425	0
2023-05-12 04:40:00	1.60698	1.599586	1.60698	0
2023-05-12 04:45:00	1.55551	1.595563	1.55551	0
2023-05-12 04:50:00	1.60639	1.598462	1.60639	0
2023-05-12 04:55:00	1.56734	1.593137	1.56734	0
2023-05-12 05:00:00	1.58568	1.590652	1.58568	0
2023-05-12 05:05:00	1.56616	1.585919	1.56616	0
2023-05-12 05:10:00	1.6484	1.596391	1.6484	0
2023-05-12 05:15:00	1.55492	1.590474	1.55492	0
2023-05-12 05:20:00	1.62118	1.595681	1.62118	0
2023-05-12 05:25:00	1.60225	1.591481	1.60225	0
2023-05-12 05:30:00	1.58391	1.589174	1.58391	0
2023-05-12 05:35:00	1.59337	1.59296	1.59337	0
2023-05-12 05:40:00	1.56201	1.588522	1.56201	0
2023-05-12 05:45:00	1.60934	1.592722	1.60934	0
2023-05-12 05:50:00	1.60994	1.595148	1.60994	0
2023-05-12 05:55:00	1.61349	1.599881	1.61349	0
2023-05-12 06:00:00	1.62709	1.59775	1.62709	0
2023-05-12 06:05:00	1.58568	1.600826	1.58568	0
2023-05-12 06:10:00	1.62533	1.601241	1.62533	0
2023-05-12 06:15:00	1.58923	1.599939	1.58923	0
2023-05-12 06:20:00	1.59159	1.600707	1.59159	0
2023-05-12 06:25:00	1.58332	1.599702	1.58332	0
2023-05-12 06:30:00	1.61053	1.604554	1.61053	0
2023-05-12 06:35:00	1.60166	1.603786	1.60166	0
2023-05-12 06:40:00	1.58805	1.601597	1.58805	0
2023-05-12 06:45:00	1.62414	1.602662	1.62414	0
2023-05-12 06:50:00	1.56557	1.59651	1.56557	0
2023-05-12 06:55:00	1.63479	1.601421	1.63479	0
2023-05-12 07:00:00	1.64485	1.603373	1.64485	0
2023-05-12 07:05:00	1.57917	1.602367	1.57917	0
2023-05-12 07:10:00	1.58627	1.601835	1.58627	0
2023-05-12 07:15:00	1.6265	1.606153	1.6265	0
2023-05-12 07:20:00	1.58686	1.603786	1.58686	0
2023-05-12 07:25:00	1.58686	1.602306	1.58686	0
2023-05-12 07:30:00	1.65372	1.608873	1.65372	0
2023-05-12 07:35:00	1.58154	1.604613	1.58154	0
2023-05-12 07:40:00	1.58923	1.606979	1.58923	0
2023-05-12 07:45:00	1.63301	1.606801	1.63301	0
2023-05-12 07:50:00	1.63006	1.605322	1.63006	0
2023-05-12 07:55:00	1.61526	1.608931	1.61526	0
2023-05-12 08:00:00	1.58213	1.608517	1.58213	0
2023-05-12 08:05:00	1.6626	1.612127	1.6626	0
2023-05-12 08:10:00	1.62059	1.6155	1.62059	0
2023-05-12 08:15:00	1.58864	1.615678	1.58864	0
2023-05-12 08:20:00	1.61645	1.611951	1.61645	0
2023-05-12 08:25:00	1.6342	1.617217	1.6342	0
2023-05-12 08:30:00	1.56793	1.615087	1.56793	0
2023-05-12 08:35:00	1.62947	1.614733	1.62947	0
2023-05-12 08:40:00	1.5419	1.605917	1.5419	0
2023-05-12 08:45:00	1.60284	1.604675	1.60284	0
2023-05-12 08:50:00	1.59929	1.606391	1.59929	0
2023-05-12 08:55:00	1.60758	1.600889	1.60758	0
2023-05-12 09:00:00	1.58095	1.596925	1.58095	0
2023-05-12 09:05:00	1.6058	1.598641	1.6058	0
2023-05-12 09:10:00	1.5987	1.596866	1.5987	0
2023-05-12 09:15:00	1.58983	1.592429	1.58983	0
2023-05-12 09:20:00	1.59751	1.595387	1.59751	0
2023-05-12 09:25:00	1.55136	1.587576	1.55136	0
2023-05-12 09:30:00	1.53953	1.587339	1.53953	0
2023-05-12 09:35:00	1.62887	1.589942	1.62887	0
2023-05-12 09:40:00	1.6413	1.594143	1.6413	0
2023-05-12 09:45:00	1.55965	1.58935	1.55965	0
2023-05-12 09:50:00	1.58686	1.589941	1.58686	0
2023-05-12 09:55:00	1.59337	1.588698	1.59337	0
2023-05-12 10:00:00	1.58983	1.587811	1.58983	0
2023-05-12 10:05:00	1.57208	1.586036	1.57208	0
2023-05-12 10:10:00	1.63065	1.58935	1.63065	0
2023-05-12 10:15:00	1.5419	1.588404	1.5419	0
2023-05-12 10:20:00	1.62533	1.596984	1.62533	0
2023-05-12 10:25:00	1.60225	1.594322	1.60225	0
2023-05-12 10:30:00	1.60934	1.591126	1.60934	0
2023-05-12 10:35:00	1.63184	1.598345	1.63184	0
2023-05-12 10:40:00	1.56734	1.596393	1.56734	0
2023-05-12 10:45:00	1.61409	1.598465	1.61409	0
2023-05-12 10:50:00	1.57148	1.59663	1.57148	0
2023-05-12 10:55:00	1.60994	1.600416	1.60994	0
2023-05-12 11:00:00	1.58391	1.595742	1.58391	0
2023-05-12 11:05:00	1.60461	1.602013	1.60461	0
2023-05-12 11:10:00	1.62236	1.601716	1.62236	0
2023-05-12 11:15:00	1.62828	1.604319	1.62828	0
2023-05-12 11:20:00	1.63538	1.606923	1.63538	0
2023-05-12 11:25:00	1.58627	1.602366	1.58627	0
2023-05-12 11:30:00	1.57503	1.603135	1.57503	0
2023-05-12 11:35:00	1.59634	1.60136	1.59634	0
2023-05-12 11:40:00	1.60521	1.604733	1.60521	0
2023-05-12 11:45:00	1.56911	1.60065	1.56911	0
2023-05-12 11:50:00	1.59397	1.601656	1.59397	0
2023-05-12 11:55:00	1.63893	1.605088	1.63893	0
2023-05-12 12:00:00	1.55432	1.598284	1.55432	0
2023-05-12 12:05:00	1.70638	1.606094	1.70638	0
2023-05-12 12:10:00	1.57799	1.600355	1.57799	0
2023-05-12 12:15:00	1.46557	1.588285	1.46557	0
2023-05-12 12:20:00	1.6413	1.594912	1.6413	0
2023-05-12 12:25:00	1.59278	1.594556	1.59278	0
2023-05-12 12:30:00	1.60934	1.594969	1.60934	0
2023-05-12 12:35:00	1.61349	1.599407	1.61349	0
2023-05-12 12:40:00	1.55846	1.595856	1.55846	0
2023-05-12 12:45:00	1.6129	1.593253	1.6129	0
2023-05-12 12:50:00	1.61882	1.599703	1.61882	0
2023-05-12 12:55:00	1.60698	1.589763	1.60698	0
2023-05-12 13:00:00	1.56793	1.588757	1.56793	0
2023-05-12 13:05:00	1.59692	1.601892	1.59692	0
2023-05-12 13:10:00	1.57621	1.595383	1.57621	0
2023-05-12 13:15:00	1.62	1.598105	1.62	0
2023-05-12 13:20:00	1.60758	1.597929	1.60758	0
2023-05-12 13:25:00	1.59337	1.595917	1.59337	0
2023-05-12 13:30:00	1.61409	1.60148	1.61409	0
2023-05-12 13:35:00	1.58864	1.599054	1.58864	0
2023-05-12 13:40:00	1.59692	1.596864	1.59692	0
2023-05-12 13:45:00	1.63065	1.599231	1.63065	0
2023-05-12 13:50:00	1.58745	1.601183	1.58745	0
2023-05-12 13:55:00	1.62533	1.604024	1.62533	0
2023-05-12 14:00:00	1.57503	1.603906	1.57503	0
2023-05-12 14:05:00	1.60461	1.602367	1.60461	0
2023-05-12 14:10:00	1.60758	1.602367	1.60758	0
2023-05-12 14:15:00	1.58923	1.601953	1.58923	0
2023-05-12 14:20:00	1.60875	1.601419	1.60875	0
2023-05-12 14:25:00	1.60758	1.603313	1.60758	0
2023-05-12 14:30:00	1.57917	1.601538	1.57917	0
2023-05-12 14:35:00	1.62709	1.601182	1.62709	0
2023-05-12 14:40:00	1.57384	1.599821	1.57384	0
2023-05-12 14:45:00	1.63538	1.600826	1.63538	0
2023-05-12 14:50:00	1.61231	1.604554	1.61231	0
2023-05-12 14:55:00	1.58509	1.602602	1.58509	0
2023-05-12 15:00:00	1.61645	1.603489	1.61645	0
2023-05-12 15:05:00	1.57917	1.602483	1.57917	0
2023-05-12 15:10:00	1.60875	1.602483	1.60875	0
2023-05-12 15:15:00	1.55846	1.597571	1.55846	0
2023-05-12 15:20:00	1.61526	1.60118	1.61526	0
2023-05-12 15:25:00	1.58154	1.596625	1.58154	0
2023-05-12 15:30:00	1.58923	1.598164	1.58923	0
2023-05-12 15:35:00	1.6342	1.598046	1.6342	0
2023-05-12 15:40:00	1.55432	1.592247	1.55432	0
2023-05-12 15:45:00	1.62296	1.596034	1.62296	0
2023-05-12 15:50:00	1.5845	1.592839	1.5845	0
2023-05-12 15:55:00	1.59515	1.594437	1.59515	0
2023-05-12 16:00:00	1.60758	1.59432	1.60758	0
2023-05-12 16:05:00	1.58923	1.597397	1.58923	0
2023-05-12 16:10:00	1.63775	1.599646	1.63775	0
2023-05-12 16:15:00	1.57148	1.59864	1.57148	0
2023-05-12 16:20:00	1.61704	1.601421	1.61704	0
2023-05-12 16:25:00	1.60225	1.598226	1.60225	0
2023-05-12 16:30:00	1.56084	1.598878	1.56084	0
2023-05-12 16:35:00	1.63598	1.60018	1.63598	0
2023-05-12 16:40:00	1.58509	1.600239	1.58509	0
2023-05-12 16:45:00	1.58095	1.598819	1.58095	0
2023-05-12 16:50:00	1.59692	1.597753	1.59692	0
2023-05-12 16:55:00	1.60758	1.599588	1.60758	0
2023-05-12 17:00:00	1.61645	1.597458	1.61645	0
2023-05-12 17:05:00	1.55018	1.595328	1.55018	0
2023-05-12 17:10:00	1.63124	1.596748	1.63124	0
2023-05-12 17:15:00	1.60934	1.597457	1.60934	0
2023-05-12 17:20:00	1.59042	1.600415	1.59042	0
2023-05-12 17:25:00	1.55787	1.592604	1.55787	0
2023-05-12 17:30:00	1.58864	1.592959	1.58864	0
2023-05-12 17:35:00	1.63301	1.598165	1.63301	0
2023-05-12 17:40:00	1.59692	1.598165	1.59692	0
2023-05-12 17:45:00	1.64367	1.601774	1.64367	0
2023-05-12 17:50:00	1.5845	1.598579	1.5845	0
2023-05-12 17:55:00	1.60698	1.604259	1.60698	0
2023-05-12 18:00:00	1.62473	1.603608	1.62473	0
2023-05-12 18:05:00	1.56911	1.599585	1.56911	0
2023-05-12 18:10:00	1.59634	1.600177	1.59634	0
2023-05-12 18:15:00	1.59397	1.603787	1.59397	0
2023-05-12 18:20:00	1.61467	1.60639	1.61467	0
2023-05-12 18:25:00	1.60758	1.603847	1.60758	0
2023-05-12 18:30:00	1.62828	1.606983	1.62828	0
2023-05-12 18:35:00	1.6265	1.605266	1.6265	0
2023-05-12 18:40:00	1.58213	1.605029	1.58213	0
2023-05-12 18:45:00	1.59219	1.60355	1.59219	0
2023-05-12 18:50:00	1.58745	1.599822	1.58745	0
2023-05-12 18:55:00	1.58095	1.601006	1.58095	0
2023-05-12 19:00:00	1.59692	1.601064	1.59692	0
2023-05-12 19:05:00	1.62533	1.6042	1.62533	0
2023-05-12 19:10:00	1.56201	1.598934	1.56201	0
2023-05-12 19:15:00	1.61172	1.599348	1.61172	0
2023-05-12 19:20:00	1.62828	1.599348	1.62828	0
2023-05-12 19:25:00	1.61231	1.597929	1.61231	0
2023-05-12 19:30:00	1.60994	1.60071	1.60994	0
2023-05-12 19:35:00	1.58272	1.599763	1.58272	0
2023-05-12 19:40:00	1.60817	1.601835	1.60817	0
2023-05-12 19:45:00	1.61349	1.605089	1.61349	0
2023-05-12 19:50:00	1.63184	1.608581	1.63184	0
2023-05-12 19:55:00	1.55906	1.601954	1.55906	0
2023-05-12 20:00:00	1.6265	1.608403	1.6265	0
2023-05-12 20:05:00	1.63952	1.611183	1.63952	0
2023-05-12 20:10:00	1.5845	1.606805	1.5845	0
2023-05-12 20:15:00	1.58805	1.604379	1.58805	0
2023-05-12 20:20:00	1.58095	1.60148	1.58095	0
2023-05-12 20:25:00	1.62828	1.606036	1.62828	0
2023-05-12 20:30:00	1.60461	1.60568	1.60461	0
2023-05-12 20:35:00	1.60934	1.605265	1.60934	0
2023-05-12 20:40:00	1.54663	1.596744	1.54663	0
2023-05-12 20:45:00	1.63124	1.603962	1.63124	0
2023-05-12 20:50:00	1.57208	1.59852	1.57208	0
2023-05-12 20:55:00	1.59278	1.593846	1.59278	0
2023-05-12 21:00:00	1.60994	1.59639	1.60994	0
2023-05-12 21:05:00	1.55846	1.593431	1.55846	0
2023-05-12 21:10:00	1.60225	1.595561	1.60225	0
2023-05-12 21:15:00	1.61172	1.593905	1.61172	0
2023-05-12 21:20:00	1.57799	1.591243	1.57799	0
2023-05-12 21:25:00	1.61349	1.591658	1.61349	0
2023-05-12 21:30:00	1.60698	1.597693	1.60698	0
2023-05-12 21:35:00	1.61526	1.596095	1.61526	0
2023-05-12 21:40:00	1.55255	1.594142	1.55255	0
2023-05-12 21:45:00	1.62059	1.596923	1.62059	0
2023-05-12 21:50:00	1.55373	1.591302	1.55373	0
2023-05-12 21:55:00	1.61349	1.596805	1.61349	0
2023-05-12 22:00:00	1.60343	1.596923	1.60343	0
2023-05-12 22:05:00	1.61409	1.59716	1.61409	0
2023-05-12 22:10:00	1.59574	1.598935	1.59574	0
2023-05-12 22:15:00	1.58154	1.59574	1.58154	0
2023-05-12 22:20:00	1.59101	1.594143	1.59101	0
2023-05-12 22:25:00	1.58213	1.59083	1.58213	0
2023-05-12 22:30:00	1.62592	1.598167	1.62592	0
2023-05-12 22:35:00	1.54368	1.590476	1.54368	0
2023-05-12 22:40:00	1.63893	1.598996	1.63893	0
2023-05-12 22:45:00	1.58332	1.595979	1.58332	0
2023-05-12 22:50:00	1.61585	1.597221	1.61585	0
2023-05-12 22:55:00	1.60758	1.59657	1.60758	0
2023-05-12 23:00:00	1.59337	1.596333	1.59337	0
2023-05-12 23:05:00	1.64485	1.602664	1.64485	0
2023-05-12 23:10:00	1.53834	1.597397	1.53834	0
2023-05-12 23:15:00	1.5981	1.598994	1.5981	0
2023-05-12 23:20:00	1.57621	1.594023	1.57621	0
2023-05-12 23:25:00	1.62296	1.601951	1.62296	0
2023-05-12 23:30:00	1.6058	1.598638	1.6058	0
2023-05-12 23:35:00	1.55432	1.595738	1.55432	0
2023-05-12 23:40:00	1.62414	1.596567	1.62414	0
2023-05-12 23:45:00	1.56616	1.592425	1.56616	0
2023-05-12 23:50:00	1.58805	1.591893	1.58805	0
2023-05-12 23:55:00	1.57859	1.585267	1.57859	0
2023-05-13 00:00:00	1.58864	1.590297	1.58864	0
2023-05-13 00:05:00	1.6058	1.591067	1.6058	0
2023-05-13 00:10:00	1.62	1.595446	1.62	0
2023-05-13 00:15:00	1.59101	1.592251	1.59101	0
2023-05-13 00:20:00	1.59751	1.591422	1.59751	0
2023-05-13 00:25:00	1.63538	1.599528	1.63538	0
2023-05-13 00:30:00	1.5632	1.593434	1.5632	0
2023-05-13 00:35:00	1.58332	1.59515	1.58332	0
2023-05-13 00:40:00	1.54545	1.59089	1.54545	0
2023-05-13 00:45:00	1.61941	1.594972	1.61941	0
2023-05-13 00:50:00	1.61231	1.597339	1.61231	0
2023-05-13 00:55:00	1.57976	1.594735	1.57976	0
2023-05-13 01:00:00	1.61526	1.594261	1.61526	0
2023-05-13 01:05:00	1.58391	1.593551	1.58391	0
2023-05-13 01:10:00	1.58332	1.592132	1.58332	0
2023-05-13 01:15:00	1.61645	1.590239	1.61645	0
2023-05-13 01:20:00	1.5632	1.590239	1.5632	0
2023-05-13 01:25:00	1.61585	1.593492	1.61585	0
2023-05-13 01:30:00	1.57267	1.596214	1.57267	0
2023-05-13 01:35:00	1.60166	1.594439	1.60166	0
2023-05-13 01:40:00	1.61526	1.594734	1.61526	0
2023-05-13 01:45:00	1.62177	1.598935	1.62177	0
2023-05-13 01:50:00	1.61941	1.59935	1.61941	0
2023-05-13 01:55:00	1.60107	1.601066	1.60107	0
2023-05-13 02:00:00	1.60166	1.6029	1.60166	0
2023-05-13 02:05:00	1.56024	1.597279	1.56024	0
2023-05-13 02:10:00	1.61526	1.602485	1.61526	0
2023-05-13 02:15:00	1.56616	1.597516	1.56616	0
2023-05-13 02:20:00	1.61231	1.60148	1.61231	0
2023-05-13 02:25:00	1.58745	1.600059	1.58745	0
2023-05-13 02:30:00	1.60817	1.59935	1.60817	0
2023-05-13 02:35:00	1.60284	1.597457	1.60284	0
2023-05-13 02:40:00	1.57917	1.593433	1.57917	0
2023-05-13 02:45:00	1.59278	1.592604	1.59278	0
2023-05-13 02:50:00	1.56616	1.589054	1.56616	0
2023-05-13 02:55:00	1.63124	1.596154	1.63124	0
2023-05-13 03:00:00	1.58035	1.592663	1.58035	0
2023-05-13 03:05:00	1.61172	1.597219	1.61172	0
2023-05-13 03:10:00	1.57681	1.593669	1.57681	0
2023-05-13 03:15:00	1.59929	1.594853	1.59929	0
2023-05-13 03:20:00	1.59101	1.593137	1.59101	0
2023-05-13 03:25:00	1.59988	1.592841	1.59988	0
2023-05-13 03:30:00	1.61704	1.596628	1.61704	0
2023-05-13 03:35:00	1.55551	1.592901	1.55551	0
2023-05-13 03:40:00	1.64011	1.600296	1.64011	0
2023-05-13 03:45:00	1.53361	1.590533	1.53361	0
2023-05-13 03:50:00	1.58805	1.591303	1.58805	0
2023-05-13 03:55:00	1.59042	1.589173	1.59042	0
2023-05-13 04:00:00	1.60461	1.591953	1.60461	0
2023-05-13 04:05:00	1.59456	1.59148	1.59456	0
2023-05-13 04:10:00	1.58627	1.591006	1.58627	0
2023-05-13 04:15:00	1.60994	1.592012	1.60994	0
2023-05-13 04:20:00	1.57799	1.588107	1.57799	0
2023-05-13 04:25:00	1.58509	1.591065	1.58509	0
2023-05-13 04:30:00	1.60521	1.587575	1.60521	0
2023-05-13 04:35:00	1.6265	1.596864	1.6265	0
2023-05-13 04:40:00	1.57267	1.595326	1.57267	0
2023-05-13 04:45:00	1.58509	1.594793	1.58509	0
2023-05-13 04:50:00	1.60402	1.594734	1.60402	0
2023-05-13 04:55:00	1.58154	1.593432	1.58154	0
2023-05-13 05:00:00	1.61409	1.596214	1.61409	0
2023-05-13 05:05:00	1.52356	1.587576	1.52356	0
2023-05-13 05:10:00	1.58983	1.58876	1.58983	0
2023-05-13 05:15:00	1.58272	1.588523	1.58272	0
2023-05-13 05:20:00	1.61409	1.589411	1.61409	0
2023-05-13 05:25:00	1.60698	1.587459	1.60698	0
2023-05-13 05:30:00	1.56793	1.586985	1.56793	0
2023-05-13 05:35:00	1.61645	1.590121	1.61645	0
2023-05-13 05:40:00	1.56675	1.586394	1.56675	0
2023-05-13 05:45:00	1.58686	1.586926	1.58686	0
2023-05-13 05:50:00	1.59574	1.585091	1.59574	0
2023-05-13 05:55:00	1.60994	1.593729	1.60994	0
2023-05-13 06:00:00	1.59278	1.594024	1.59278	0
2023-05-13 06:05:00	1.61467	1.597219	1.61467	0
2023-05-13 06:10:00	1.62	1.59781	1.62	0
2023-05-13 06:15:00	1.5626	1.593372	1.5626	0
2023-05-13 06:20:00	1.61704	1.598283	1.61704	0
2023-05-13 06:25:00	1.61172	1.59781	1.61172	0
2023-05-13 06:30:00	1.58509	1.599644	1.58509	0
2023-05-13 06:35:00	1.61585	1.602543	1.61585	0
2023-05-13 06:40:00	1.59042	1.602011	1.59042	0
2023-05-13 06:45:00	1.57148	1.598165	1.57148	0
2023-05-13 06:50:00	1.60639	1.599526	1.60639	0
2023-05-13 06:55:00	1.59988	1.598047	1.59988	0
2023-05-13 07:00:00	1.62473	1.59852	1.62473	0
2023-05-13 07:05:00	1.57384	1.599644	1.57384	0
2023-05-13 07:10:00	1.61763	1.599703	1.61763	0
2023-05-13 07:15:00	1.56675	1.595206	1.56675	0
2023-05-13 07:20:00	1.59219	1.595916	1.59219	0
2023-05-13 07:25:00	1.59397	1.593728	1.59397	0
2023-05-13 07:30:00	1.59751	1.594437	1.59751	0
2023-05-13 07:35:00	1.61112	1.598401	1.61112	0
2023-05-13 07:40:00	1.56852	1.594614	1.56852	0
2023-05-13 07:45:00	1.62	1.596626	1.62	0
2023-05-13 07:50:00	1.56734	1.590887	1.56734	0
2023-05-13 07:55:00	1.6058	1.594083	1.6058	0
2023-05-13 08:00:00	1.5845	1.59077	1.5845	0
2023-05-13 08:05:00	1.57621	1.591716	1.57621	0
2023-05-13 08:10:00	1.59515	1.592012	1.59515	0
2023-05-13 08:15:00	1.60698	1.593313	1.60698	0
2023-05-13 08:20:00	1.62355	1.595917	1.62355	0
2023-05-13 08:25:00	1.59042	1.593847	1.59042	0
2023-05-13 08:30:00	1.62059	1.599054	1.62059	0
2023-05-13 08:35:00	1.59101	1.596155	1.59101	0
2023-05-13 08:40:00	1.62355	1.601776	1.62355	0
2023-05-13 08:45:00	1.57444	1.59864	1.57444	0
2023-05-13 08:50:00	1.62	1.60219	1.62	0
2023-05-13 08:55:00	1.59515	1.604084	1.59515	0
2023-05-13 09:00:00	1.5981	1.604379	1.5981	0
2023-05-13 09:05:00	1.61053	1.604734	1.61053	0
2023-05-13 09:10:00	1.5703	1.599409	1.5703	0
2023-05-13 09:15:00	1.62473	1.60284	1.62473	0
2023-05-13 09:20:00	1.52593	1.593374	1.52593	0
2023-05-13 09:25:00	1.60758	1.595031	1.60758	0
2023-05-13 09:30:00	1.59101	1.591777	1.59101	0
2023-05-13 09:35:00	1.62828	1.597161	1.62828	0
2023-05-13 09:40:00	1.58805	1.593966	1.58805	0
2023-05-13 09:45:00	1.63893	1.598344	1.63893	0
2023-05-13 09:50:00	1.59515	1.598049	1.59515	0
2023-05-13 09:55:00	1.55136	1.592132	1.55136	0
2023-05-13 10:00:00	1.6058	1.595682	1.6058	0
2023-05-13 10:05:00	1.58213	1.591422	1.58213	0
2023-05-13 10:10:00	1.60343	1.599172	1.60343	0
2023-05-13 10:15:00	1.62947	1.601361	1.62947	0
2023-05-13 10:20:00	1.5774	1.6	1.5774	0
2023-05-13 10:25:00	1.59634	1.596806	1.59634	0
2023-05-13 10:30:00	1.59929	1.59793	1.59929	0
2023-05-13 10:35:00	1.61585	1.595622	1.61585	0
2023-05-13 10:40:00	1.5774	1.593847	1.5774	0
2023-05-13 10:45:00	1.58213	1.596924	1.58213	0
2023-05-13 10:50:00	1.63124	1.599468	1.63124	0
2023-05-13 10:55:00	1.57208	1.598463	1.57208	0
2023-05-13 11:00:00	1.60461	1.598581	1.60461	0
2023-05-13 11:05:00	1.60225	1.595859	1.60225	0
2023-05-13 11:10:00	1.58509	1.596628	1.58509	0
2023-05-13 11:15:00	1.59456	1.59645	1.59456	0
2023-05-13 11:20:00	1.5632	1.592841	1.5632	0
2023-05-13 11:25:00	1.62947	1.594203	1.62947	0
2023-05-13 11:30:00	1.58509	1.594972	1.58509	0
2023-05-13 11:35:00	1.57326	1.594085	1.57326	0
2023-05-13 11:40:00	1.62592	1.593553	1.62592	0
2023-05-13 11:45:00	1.56497	1.592842	1.56497	0
2023-05-13 11:50:00	1.62887	1.595268	1.62887	0
2023-05-13 11:55:00	1.58035	1.593078	1.58035	0
2023-05-13 12:00:00	1.56438	1.591007	1.56438	0
2023-05-13 12:05:00	1.62947	1.594498	1.62947	0
2023-05-13 12:10:00	1.60107	1.598285	1.60107	0
2023-05-13 12:15:00	1.58864	1.594202	1.58864	0
2023-05-13 12:20:00	1.58332	1.594025	1.58332	0
2023-05-13 12:25:00	1.6058	1.597279	1.6058	0
2023-05-13 12:30:00	1.59042	1.593729	1.59042	0
2023-05-13 12:35:00	1.61882	1.599114	1.61882	0
2023-05-13 12:40:00	1.56616	1.592843	1.56616	0
2023-05-13 12:45:00	1.59634	1.594442	1.59634	0
2023-05-13 12:50:00	1.59988	1.597992	1.59988	0
2023-05-13 12:55:00	1.59101	1.594146	1.59101	0
2023-05-13 13:00:00	1.62355	1.596394	1.62355	0
2023-05-13 13:05:00	1.59988	1.597518	1.59988	0
2023-05-13 13:10:00	1.58805	1.597991	1.58805	0
2023-05-13 13:15:00	1.58864	1.596275	1.58864	0
2023-05-13 13:20:00	1.57621	1.594854	1.57621	0
2023-05-13 13:25:00	1.6129	1.594262	1.6129	0
2023-05-13 13:30:00	1.56675	1.594321	1.56675	0
2023-05-13 13:35:00	1.61172	1.595859	1.61172	0
2023-05-13 13:40:00	1.57562	1.593433	1.57562	0
2023-05-13 13:45:00	1.58805	1.593137	1.58805	0
2023-05-13 13:50:00	1.59159	1.589941	1.59159	0
2023-05-13 13:55:00	1.61467	1.59142	1.61467	0
2023-05-13 14:00:00	1.60817	1.593432	1.60817	0
2023-05-13 14:05:00	1.5632	1.590888	1.5632	0
2023-05-13 14:10:00	1.63775	1.597042	1.63775	0
2023-05-13 14:15:00	1.61585	1.597337	1.61585	0
2023-05-13 14:20:00	1.55609	1.596271	1.55609	0
2023-05-13 14:25:00	1.59988	1.595087	1.59988	0
2023-05-13 14:30:00	1.57208	1.594733	1.57208	0
2023-05-13 14:35:00	1.5981	1.595738	1.5981	0
2023-05-13 14:40:00	1.58805	1.595384	1.58805	0
2023-05-13 14:45:00	1.60934	1.594851	1.60934	0
2023-05-13 14:50:00	1.54426	1.58846	1.54426	0
2023-05-13 14:55:00	1.58627	1.590767	1.58627	0
2023-05-13 15:00:00	1.61467	1.588459	1.61467	0
2023-05-13 15:05:00	1.57859	1.584733	1.57859	0
2023-05-13 15:10:00	1.57799	1.586923	1.57799	0
2023-05-13 15:15:00	1.58864	1.585799	1.58864	0
2023-05-13 15:20:00	1.6058	1.589171	1.6058	0
2023-05-13 15:25:00	1.6129	1.590651	1.6129	0
2023-05-13 15:30:00	1.59751	1.591597	1.59751	0
2023-05-13 15:35:00	1.59397	1.59006	1.59397	0
2023-05-13 15:40:00	1.59456	1.59509	1.59456	0
2023-05-13 15:45:00	1.59159	1.595622	1.59159	0
2023-05-13 15:50:00	1.60875	1.59503	1.60875	0
2023-05-13 15:55:00	1.56557	1.593728	1.56557	0
2023-05-13 16:00:00	1.59042	1.594971	1.59042	0
2023-05-13 16:05:00	1.60343	1.59645	1.60343	0
2023-05-13 16:10:00	1.61763	1.597633	1.61763	0
2023-05-13 16:15:00	1.58509	1.594852	1.58509	0
2023-05-13 16:20:00	1.60817	1.595918	1.60817	0
2023-05-13 16:25:00	1.60343	1.596864	1.60343	0
2023-05-13 16:30:00	1.5987	1.597278	1.5987	0
2023-05-13 16:35:00	1.56616	1.594735	1.56616	0
2023-05-13 16:40:00	1.59692	1.593552	1.59692	0
2023-05-13 16:45:00	1.62236	1.599231	1.62236	0
2023-05-13 16:50:00	1.57208	1.597397	1.57208	0
2023-05-13 16:55:00	1.6342	1.600474	1.6342	0
2023-05-13 17:00:00	1.56024	1.594735	1.56024	0
2023-05-13 17:05:00	1.59988	1.596214	1.59988	0
2023-05-13 17:10:00	1.61941	1.597338	1.61941	0
2023-05-13 17:15:00	1.58095	1.59509	1.58095	0
2023-05-13 17:20:00	1.61763	1.596983	1.61763	0
2023-05-13 17:25:00	1.58864	1.599231	1.58864	0
2023-05-13 17:30:00	1.60934	1.600473	1.60934	0
2023-05-13 17:35:00	1.5703	1.595267	1.5703	0
2023-05-13 17:40:00	1.59159	1.597218	1.59159	0
2023-05-13 17:45:00	1.58035	1.591833	1.58035	0
2023-05-13 17:50:00	1.61231	1.59704	1.61231	0
2023-05-13 17:55:00	1.55255	1.592307	1.55255	0
2023-05-13 18:00:00	1.57976	1.588342	1.57976	0
2023-05-13 18:05:00	1.61409	1.591656	1.61409	0
2023-05-13 18:10:00	1.60343	1.590236	1.60343	0
2023-05-13 18:15:00	1.56379	1.587751	1.56379	0
2023-05-13 18:20:00	1.61349	1.588166	1.61349	0
2023-05-13 18:25:00	1.57384	1.58852	1.57384	0
2023-05-13 18:30:00	1.6265	1.592011	1.6265	0
2023-05-13 18:35:00	1.58627	1.592603	1.58627	0
2023-05-13 18:40:00	1.61172	1.592544	1.61172	0
2023-05-13 18:45:00	1.57621	1.59491	1.57621	0
2023-05-13 18:50:00	1.59515	1.596449	1.59515	0
2023-05-13 18:55:00	1.57681	1.592721	1.57681	0
2023-05-13 19:00:00	1.60521	1.592899	1.60521	0
2023-05-13 19:05:00	1.65254	1.601774	1.65254	0
2023-05-13 19:10:00	1.63716	1.604141	1.63716	0
2023-05-13 19:15:00	1.55609	1.602366	1.55609	0
2023-05-13 19:20:00	1.61645	1.601361	1.61645	0
2023-05-13 19:25:00	1.56971	1.599705	1.56971	0
2023-05-13 19:30:00	1.59159	1.597692	1.59159	0
2023-05-13 19:35:00	1.62	1.602071	1.62	0
2023-05-13 19:40:00	1.57976	1.600532	1.57976	0
2023-05-13 19:45:00	1.58864	1.601715	1.58864	0
2023-05-13 19:50:00	1.60461	1.601655	1.60461	0
2023-05-13 19:55:00	1.58745	1.595146	1.58745	0
2023-05-13 20:00:00	1.62177	1.593607	1.62177	0
2023-05-13 20:05:00	1.52947	1.590945	1.52947	0
2023-05-13 20:10:00	1.59988	1.589288	1.59988	0
2023-05-13 20:15:00	1.58391	1.590708	1.58391	0
2023-05-13 20:20:00	1.58035	1.589584	1.58035	0
2023-05-13 20:25:00	1.59988	1.587572	1.59988	0
2023-05-13 20:30:00	1.58272	1.587868	1.58272	0
2023-05-13 20:35:00	1.60225	1.589229	1.60225	0
2023-05-13 20:40:00	1.6129	1.590058	1.6129	0
2023-05-13 20:45:00	1.59751	1.591064	1.59751	0
2023-05-13 20:50:00	1.5845	1.587337	1.5845	0
2023-05-13 20:55:00	1.62118	1.596508	1.62118	0
2023-05-13 21:00:00	1.57859	1.594379	1.57859	0
2023-05-13 21:05:00	1.59929	1.595917	1.59929	0
2023-05-13 21:10:00	1.59515	1.597397	1.59515	0
2023-05-13 21:15:00	1.61882	1.599291	1.61882	0
2023-05-13 21:20:00	1.55373	1.596392	1.55373	0
2023-05-13 21:25:00	1.6058	1.596747	1.6058	0
2023-05-13 21:30:00	1.57859	1.593316	1.57859	0
2023-05-13 21:35:00	1.61526	1.595091	1.61526	0
2023-05-13 21:40:00	1.61349	1.59799	1.61349	0
2023-05-13 21:45:00	1.6058	1.596452	1.6058	0
2023-05-13 21:50:00	1.6058	1.599173	1.6058	0
2023-05-13 21:55:00	1.60461	1.599705	1.60461	0
2023-05-13 22:00:00	1.59397	1.599587	1.59397	0
2023-05-13 22:05:00	1.56497	1.594202	1.56497	0
2023-05-13 22:10:00	1.59988	1.598817	1.59988	0
2023-05-13 22:15:00	1.5981	1.598047	1.5981	0
2023-05-13 22:20:00	1.58923	1.599111	1.58923	0
2023-05-13 22:25:00	1.60521	1.598106	1.60521	0
2023-05-13 22:30:00	1.54782	1.591539	1.54782	0
2023-05-13 22:35:00	1.61112	1.592071	1.61112	0
2023-05-13 22:40:00	1.59219	1.59071	1.59219	0
2023-05-13 22:45:00	1.63184	1.593433	1.63184	0
2023-05-13 22:50:00	1.57621	1.591657	1.57621	0
2023-05-13 22:55:00	1.6058	1.59574	1.6058	0
2023-05-13 23:00:00	1.62177	1.597929	1.62177	0
2023-05-13 23:05:00	1.57917	1.596036	1.57917	0
2023-05-13 23:10:00	1.60934	1.598047	1.60934	0
2023-05-13 23:15:00	1.55846	1.593372	1.55846	0
2023-05-13 23:20:00	1.61763	1.600353	1.61763	0
2023-05-13 23:25:00	1.59634	1.598875	1.59634	0
2023-05-13 23:30:00	1.60284	1.59994	1.60284	0
2023-05-13 23:35:00	1.60994	1.59775	1.60994	0
2023-05-13 23:40:00	1.60343	1.600472	1.60343	0
2023-05-13 23:45:00	1.59988	1.59988	1.59988	0
2023-05-13 23:50:00	1.56497	1.5942	1.56497	0
2023-05-13 23:55:00	1.60994	1.597277	1.60994	0
2023-05-14 00:00:00	1.62592	1.598935	1.62592	0
2023-05-14 00:05:00	1.61112	1.604201	1.61112	0
2023-05-14 00:10:00	1.59397	1.601835	1.59397	0
2023-05-14 00:15:00	1.65076	1.607277	1.65076	0
2023-05-14 00:20:00	1.5774	1.604733	1.5774	0
2023-05-14 00:25:00	1.58154	1.601893	1.58154	0
2023-05-14 00:30:00	1.6058	1.60213	1.6058	0
2023-05-14 00:35:00	1.57562	1.599704	1.57562	0
2023-05-14 00:40:00	1.6129	1.604497	1.6129	0
2023-05-14 00:45:00	1.57208	1.600711	1.57208	0
2023-05-14 00:50:00	1.60107	1.598226	1.60107	0
2023-05-14 00:55:00	1.58627	1.595741	1.58627	0
2023-05-14 01:00:00	1.64071	1.600415	1.64071	0
2023-05-14 01:05:00	1.58213	1.593552	1.58213	0
2023-05-14 01:10:00	1.61763	1.597575	1.61763	0
2023-05-14 01:15:00	1.6265	1.602071	1.6265	0
2023-05-14 01:20:00	1.58391	1.599882	1.58391	0
2023-05-14 01:25:00	1.6058	1.6029	1.6058	0
2023-05-14 01:30:00	1.55432	1.597042	1.55432	0
2023-05-14 01:35:00	1.62887	1.602721	1.62887	0
2023-05-14 01:40:00	1.61053	1.603667	1.61053	0
2023-05-14 01:45:00	1.56438	1.601478	1.56438	0
2023-05-14 01:50:00	1.58332	1.595739	1.58332	0
2023-05-14 01:55:00	1.5774	1.595266	1.5774	0
2023-05-14 02:00:00	1.64485	1.597988	1.64485	0
2023-05-14 02:05:00	1.60402	1.59574	1.60402	0
2023-05-14 02:10:00	1.59278	1.596627	1.59278	0
2023-05-14 02:15:00	1.62828	1.598875	1.62828	0
2023-05-14 02:20:00	1.58095	1.601538	1.58095	0
2023-05-14 02:25:00	1.62592	1.601243	1.62592	0
2023-05-14 02:30:00	1.57917	1.598107	1.57917	0
2023-05-14 02:35:00	1.60284	1.601953	1.60284	0
2023-05-14 02:40:00	1.55018	1.598639	1.55018	0
2023-05-14 02:45:00	1.62947	1.603846	1.62947	0
2023-05-14 02:50:00	1.5987	1.599231	1.5987	0
2023-05-14 02:55:00	1.59219	1.598048	1.59219	0
2023-05-14 03:00:00	1.60639	1.599409	1.60639	0
2023-05-14 03:05:00	1.5703	1.593611	1.5703	0
2023-05-14 03:10:00	1.59159	1.594675	1.59159	0
2023-05-14 03:15:00	1.61053	1.593136	1.61053	0
2023-05-14 03:20:00	1.59929	1.595148	1.59929	0
2023-05-14 03:25:00	1.58154	1.593018	1.58154	0
2023-05-14 03:30:00	1.6129	1.59929	1.6129	0
2023-05-14 03:35:00	1.54604	1.590947	1.54604	0
2023-05-14 03:40:00	1.59278	1.590355	1.59278	0
2023-05-14 03:45:00	1.64603	1.595739	1.64603	0
2023-05-14 03:50:00	1.55492	1.590592	1.55492	0
2023-05-14 03:55:00	1.57859	1.591421	1.57859	0
2023-05-14 04:00:00	1.55609	1.587871	1.55609	0
2023-05-14 04:05:00	1.63301	1.590119	1.63301	0
2023-05-14 04:10:00	1.54604	1.584794	1.54604	0
2023-05-14 04:15:00	1.59634	1.586274	1.59634	0
2023-05-14 04:20:00	1.59929	1.584913	1.59929	0
2023-05-14 04:25:00	1.59159	1.589468	1.59159	0
2023-05-14 04:30:00	1.63124	1.593314	1.63124	0
2023-05-14 04:35:00	1.54308	1.583019	1.54308	0
2023-05-14 04:40:00	1.61172	1.588699	1.61172	0
2023-05-14 04:45:00	1.57208	1.588048	1.57208	0
2023-05-14 04:50:00	1.58035	1.590474	1.58035	0
2023-05-14 04:55:00	1.62769	1.589942	1.62769	0
2023-05-14 05:00:00	1.55195	1.590533	1.55195	0
2023-05-14 05:05:00	1.58627	1.589526	1.58627	0
2023-05-14 05:10:00	1.60284	1.589881	1.60284	0
2023-05-14 05:15:00	1.61053	1.591775	1.61053	0
2023-05-14 05:20:00	1.56793	1.585444	1.56793	0
2023-05-14 05:25:00	1.62414	1.59355	1.62414	0
2023-05-14 05:30:00	1.59692	1.59207	1.59692	0
2023-05-14 05:35:00	1.59634	1.594496	1.59634	0
2023-05-14 05:40:00	1.61822	1.598283	1.61822	0
2023-05-14 05:45:00	1.53717	1.589231	1.53717	0
2023-05-14 05:50:00	1.63834	1.59787	1.63834	0
2023-05-14 05:55:00	1.58923	1.598166	1.58923	0
2023-05-14 06:00:00	1.55669	1.593551	1.55669	0
2023-05-14 06:05:00	1.60758	1.593256	1.60758	0
2023-05-14 06:10:00	1.56379	1.592842	1.56379	0
2023-05-14 06:15:00	1.62592	1.59302	1.62592	0
2023-05-14 06:20:00	1.56793	1.590121	1.56793	0
2023-05-14 06:25:00	1.56438	1.586925	1.56438	0
2023-05-14 06:30:00	1.62236	1.587339	1.62236	0
2023-05-14 06:35:00	1.5981	1.593432	1.5981	0
2023-05-14 06:40:00	1.62118	1.591716	1.62118	0
2023-05-14 06:45:00	1.56675	1.589468	1.56675	0
2023-05-14 06:50:00	1.59515	1.593314	1.59515	0
2023-05-14 06:55:00	1.57976	1.590532	1.57976	0
2023-05-14 07:00:00	1.63598	1.597751	1.63598	0
2023-05-14 07:05:00	1.56201	1.59136	1.56201	0
2023-05-14 07:10:00	1.5626	1.590827	1.5626	0
2023-05-14 07:15:00	1.59634	1.594023	1.59634	0
2023-05-14 07:20:00	1.60639	1.592426	1.60639	0
2023-05-14 07:25:00	1.60047	1.592663	1.60047	0
2023-05-14 07:30:00	1.62592	1.593137	1.62592	0
2023-05-14 07:35:00	1.58627	1.595089	1.58627	0
2023-05-14 07:40:00	1.62355	1.597929	1.62355	0
2023-05-14 07:45:00	1.59159	1.599112	1.59159	0
2023-05-14 07:50:00	1.5774	1.593254	1.5774	0
2023-05-14 07:55:00	1.59692	1.596745	1.59692	0
2023-05-14 08:00:00	1.59515	1.6	1.59515	0
2023-05-14 08:05:00	1.5845	1.598816	1.5845	0
2023-05-14 08:10:00	1.63124	1.601301	1.63124	0
2023-05-14 08:15:00	1.58332	1.599586	1.58332	0
2023-05-14 08:20:00	1.59751	1.596745	1.59751	0
2023-05-14 08:25:00	1.62177	1.600295	1.62177	0
2023-05-14 08:30:00	1.54071	1.592011	1.54071	0
2023-05-14 08:35:00	1.61409	1.594261	1.61409	0
2023-05-14 08:40:00	1.52947	1.589468	1.52947	0
2023-05-14 08:45:00	1.59515	1.589291	1.59515	0
2023-05-14 08:50:00	1.5981	1.589586	1.5981	0
2023-05-14 08:55:00	1.61763	1.592899	1.61763	0
2023-05-14 09:00:00	1.51291	1.581066	1.51291	0
2023-05-14 09:05:00	1.61941	1.584675	1.61941	0
2023-05-14 09:10:00	1.56852	1.581776	1.56852	0
2023-05-14 09:15:00	1.59101	1.5787	1.59101	0
2023-05-14 09:20:00	1.61822	1.586451	1.61822	0
2023-05-14 09:25:00	1.54722	1.579764	1.54722	0
2023-05-14 09:30:00	1.57917	1.584734	1.57917	0
2023-05-14 09:35:00	1.59634	1.584853	1.59634	0
2023-05-14 09:40:00	1.61467	1.58651	1.61467	0
2023-05-14 09:45:00	1.6058	1.585327	1.6058	0
2023-05-14 09:50:00	1.57208	1.591244	1.57208	0
2023-05-14 09:55:00	1.61409	1.590712	1.61409	0
2023-05-14 10:00:00	1.59042	1.592902	1.59042	0
2023-05-14 10:05:00	1.5774	1.591541	1.5774	0
2023-05-14 10:10:00	1.61526	1.591245	1.61526	0
2023-05-14 10:15:00	1.57799	1.594322	1.57799	0
2023-05-14 10:20:00	1.59159	1.595564	1.59159	0
2023-05-14 10:25:00	1.58983	1.594913	1.58983	0
2023-05-14 10:30:00	1.60521	1.593967	1.60521	0
2023-05-14 10:35:00	1.58686	1.592073	1.58686	0
2023-05-14 10:40:00	1.58095	1.59296	1.58095	0
2023-05-14 10:45:00	1.6129	1.592841	1.6129	0
2023-05-14 10:50:00	1.55787	1.589586	1.55787	0
2023-05-14 10:55:00	1.59515	1.591361	1.59515	0
2023-05-14 11:00:00	1.6058	1.590415	1.6058	0
2023-05-14 11:05:00	1.63479	1.596095	1.63479	0
2023-05-14 11:10:00	1.58332	1.595268	1.58332	0
2023-05-14 11:15:00	1.60934	1.597219	1.60934	0
2023-05-14 11:20:00	1.56675	1.593373	1.56675	0
2023-05-14 11:25:00	1.5703	1.591717	1.5703	0
2023-05-14 11:30:00	1.6058	1.594202	1.6058	0
2023-05-14 11:35:00	1.60107	1.593019	1.60107	0
2023-05-14 11:40:00	1.63184	1.600416	1.63184	0
2023-05-14 11:45:00	1.58805	1.599706	1.58805	0
2023-05-14 11:50:00	1.61172	1.600298	1.61172	0
2023-05-14 11:55:00	1.60461	1.59728	1.60461	0
2023-05-14 12:00:00	1.57859	1.596807	1.57859	0
2023-05-14 12:05:00	1.58272	1.594145	1.58272	0
2023-05-14 12:10:00	1.58213	1.595683	1.58213	0
2023-05-14 12:15:00	1.59751	1.598404	1.59751	0
2023-05-14 12:20:00	1.58213	1.596037	1.58213	0
2023-05-14 12:25:00	1.62828	1.598758	1.62828	0
2023-05-14 12:30:00	1.57562	1.593136	1.57562	0
2023-05-14 12:35:00	1.61409	1.59574	1.61409	0
2023-05-14 12:40:00	1.5845	1.593018	1.5845	0
2023-05-14 12:45:00	1.61526	1.594083	1.61526	0
2023-05-14 12:50:00	1.60639	1.596863	1.60639	0
2023-05-14 12:55:00	1.58272	1.596863	1.58272	0
2023-05-14 13:00:00	1.58686	1.597336	1.58686	0
2023-05-14 13:05:00	1.5774	1.595325	1.5774	0
2023-05-14 13:10:00	1.60402	1.597514	1.60402	0
2023-05-14 13:15:00	1.60994	1.59568	1.60994	0
2023-05-14 13:20:00	1.58805	1.596923	1.58805	0
2023-05-14 13:25:00	1.60698	1.596212	1.60698	0
2023-05-14 13:30:00	1.57917	1.595679	1.57917	0
2023-05-14 13:35:00	1.59988	1.594141	1.59988	0
2023-05-14 13:40:00	1.60994	1.594496	1.60994	0
2023-05-14 13:45:00	1.61112	1.597336	1.61112	0
2023-05-14 13:50:00	1.57799	1.596449	1.57799	0
2023-05-14 13:55:00	1.57681	1.59639	1.57681	0
2023-05-14 14:00:00	1.57503	1.593491	1.57503	0
2023-05-14 14:05:00	1.59219	1.591716	1.59219	0
2023-05-14 14:10:00	1.73597	1.606508	1.73597	0
2023-05-14 14:15:00	1.58391	1.604201	1.58391	0
2023-05-14 14:20:00	1.56734	1.603018	1.56734	0
2023-05-14 14:25:00	1.58035	1.601065	1.58035	0
2023-05-14 14:30:00	1.57976	1.598047	1.57976	0
2023-05-14 14:35:00	1.55255	1.59219	1.55255	0
2023-05-14 14:40:00	1.6342	1.597811	1.6342	0
2023-05-14 14:45:00	1.63006	1.603136	1.63006	0
2023-05-14 14:50:00	1.61704	1.607337	1.61704	0
2023-05-14 14:55:00	1.58805	1.606923	1.58805	0
2023-05-14 15:00:00	1.5774	1.591066	1.5774	0
2023-05-14 15:05:00	1.58805	1.59148	1.58805	0
2023-05-14 15:10:00	1.56971	1.591717	1.56971	0
2023-05-14 15:15:00	1.58391	1.592073	1.58391	0
2023-05-14 15:20:00	1.57917	1.592014	1.57917	0
2023-05-14 15:25:00	1.57799	1.594558	1.57799	0
2023-05-14 15:30:00	1.60225	1.591363	1.60225	0
2023-05-14 15:35:00	1.59159	1.587516	1.59159	0
2023-05-14 15:40:00	1.57326	1.583138	1.57326	0
2023-05-14 15:45:00	1.62947	1.58728	1.62947	0
2023-05-14 15:50:00	1.56675	1.586215	1.56675	0
2023-05-14 15:55:00	1.59988	1.587398	1.59988	0
2023-05-14 16:00:00	1.59515	1.589942	1.59515	0
2023-05-14 16:05:00	1.58923	1.590474	1.58923	0
2023-05-14 16:10:00	1.55492	1.588049	1.55492	0
2023-05-14 16:15:00	1.60047	1.590297	1.60047	0
2023-05-14 16:20:00	1.57267	1.587339	1.57267	0
2023-05-14 16:25:00	1.60107	1.588287	1.60107	0
2023-05-14 16:30:00	1.57681	1.588642	1.57681	0
2023-05-14 16:35:00	1.61467	1.587162	1.61467	0
2023-05-14 16:40:00	1.59515	1.590002	1.59515	0
2023-05-14 16:45:00	1.58509	1.588523	1.58509	0
2023-05-14 16:50:00	1.58864	1.587872	1.58864	0
2023-05-14 16:55:00	1.64189	1.593138	1.64189	0
2023-05-14 17:00:00	1.5703	1.594676	1.5703	0
2023-05-14 17:05:00	1.60521	1.59515	1.60521	0
2023-05-14 17:10:00	1.62355	1.600238	1.62355	0
2023-05-14 17:15:00	1.549	1.595031	1.549	0
2023-05-14 17:20:00	1.59278	1.596628	1.59278	0
2023-05-14 17:25:00	1.57444	1.592605	1.57444	0
2023-05-14 17:30:00	1.61053	1.594143	1.61053	0
2023-05-14 17:35:00	1.61704	1.597338	1.61704	0
2023-05-14 17:40:00	1.57503	1.595977	1.57503	0
2023-05-14 17:45:00	1.59692	1.59148	1.59692	0
2023-05-14 17:50:00	1.57621	1.592071	1.57621	0
2023-05-14 17:55:00	1.56971	1.588521	1.56971	0
2023-05-14 18:00:00	1.59515	1.585681	1.59515	0
2023-05-14 18:05:00	1.58864	1.589645	1.58864	0
2023-05-14 18:10:00	1.56497	1.586864	1.56497	0
2023-05-14 18:15:00	1.61409	1.590829	1.61409	0
2023-05-14 18:20:00	1.64071	1.593847	1.64071	0
2023-05-14 18:25:00	1.52118	1.584261	1.52118	0
2023-05-14 18:30:00	1.65432	1.59219	1.65432	0
2023-05-14 18:35:00	1.55136	1.587634	1.55136	0
2023-05-14 18:40:00	1.60875	1.590888	1.60875	0
2023-05-14 18:45:00	1.59574	1.593491	1.59574	0
2023-05-14 18:50:00	1.5981	1.593786	1.5981	0
2023-05-14 18:55:00	1.58035	1.592957	1.58035	0
2023-05-14 19:00:00	1.60934	1.597394	1.60934	0
2023-05-14 19:05:00	1.58686	1.594671	1.58686	0
2023-05-14 19:10:00	1.56911	1.587511	1.56911	0
2023-05-14 19:15:00	1.60875	1.596268	1.60875	0
2023-05-14 19:20:00	1.60934	1.59177	1.60934	0
2023-05-14 19:25:00	1.60521	1.597155	1.60521	0
2023-05-14 19:30:00	1.57444	1.593724	1.57444	0
2023-05-14 19:35:00	1.60994	1.595144	1.60994	0
2023-05-14 19:40:00	1.55669	1.591003	1.55669	0
2023-05-14 19:45:00	1.59337	1.592305	1.59337	0
2023-05-14 19:50:00	1.5845	1.589821	1.5845	0
2023-05-14 19:55:00	1.59159	1.590294	1.59159	0
2023-05-14 20:00:00	1.60047	1.59343	1.60047	0
2023-05-14 20:05:00	1.57326	1.589881	1.57326	0
2023-05-14 20:10:00	1.58035	1.586982	1.58035	0
2023-05-14 20:15:00	1.54368	1.580829	1.54368	0
2023-05-14 20:20:00	1.57799	1.581184	1.57799	0
2023-05-14 20:25:00	1.60284	1.580474	1.60284	0
2023-05-14 20:30:00	1.57562	1.582367	1.57562	0
2023-05-14 20:35:00	1.60343	1.583373	1.60343	0
2023-05-14 20:40:00	1.61409	1.586332	1.61409	0
2023-05-14 20:45:00	1.61172	1.588345	1.61172	0
2023-05-14 20:50:00	1.59988	1.588286	1.59988	0
2023-05-14 20:55:00	1.57384	1.588344	1.57384	0
2023-05-14 21:00:00	1.60934	1.591243	1.60934	0
2023-05-14 21:05:00	1.58332	1.595207	1.58332	0
2023-05-14 21:10:00	1.59692	1.5971	1.59692	0
2023-05-14 21:15:00	1.59515	1.596331	1.59515	0
2023-05-14 21:20:00	1.58035	1.596804	1.58035	0
2023-05-14 21:25:00	1.59397	1.595858	1.59397	0
2023-05-14 21:30:00	1.60343	1.594792	1.60343	0
2023-05-14 21:35:00	1.57208	1.590828	1.57208	0
2023-05-14 21:40:00	1.60461	1.591301	1.60461	0
2023-05-14 21:45:00	1.58332	1.592249	1.58332	0
2023-05-14 21:50:00	1.58864	1.590179	1.58864	0
2023-05-14 21:55:00	1.58095	1.589942	1.58095	0
2023-05-14 22:00:00	1.58568	1.588818	1.58568	0
2023-05-14 22:05:00	1.60284	1.589587	1.60284	0
2023-05-14 22:10:00	1.58332	1.589884	1.58332	0
2023-05-14 22:15:00	1.61882	1.592369	1.61882	0
2023-05-14 22:20:00	1.62769	1.594795	1.62769	0
2023-05-14 22:25:00	1.56379	1.593966	1.56379	0
2023-05-14 22:30:00	1.58923	1.592428	1.58923	0
2023-05-14 22:35:00	1.58568	1.592664	1.58568	0
2023-05-14 22:40:00	1.56497	1.590297	1.56497	0
2023-05-14 22:45:00	1.56793	1.588995	1.56793	0
2023-05-14 22:50:00	1.58035	1.588462	1.58035	0
2023-05-14 22:55:00	1.60402	1.58858	1.60402	0
2023-05-14 23:00:00	1.58154	1.588402	1.58154	0
2023-05-14 23:05:00	1.55077	1.581597	1.55077	0
2023-05-14 23:10:00	1.59515	1.578343	1.59515	0
2023-05-14 23:15:00	1.55965	1.577929	1.55965	0
2023-05-14 23:20:00	1.58332	1.577338	1.58332	0
2023-05-14 23:25:00	1.58213	1.576983	1.58213	0
2023-05-14 23:30:00	1.59515	1.580001	1.59515	0
2023-05-14 23:35:00	1.61409	1.584617	1.61409	0
2023-05-14 23:40:00	1.57976	1.584558	1.57976	0
2023-05-14 23:45:00	1.57148	1.581304	1.57148	0
2023-05-14 23:50:00	1.59929	1.583079	1.59929	0
2023-05-14 23:55:00	1.57326	1.585328	1.57326	0
2023-05-15 00:00:00	1.59042	1.584855	1.59042	0
2023-05-15 00:05:00	1.58391	1.587281	1.58391	0
2023-05-15 00:10:00	1.61704	1.590653	1.61704	0
2023-05-15 00:15:00	1.60107	1.592547	1.60107	0
2023-05-15 00:20:00	1.59219	1.592251	1.59219	0
2023-05-15 00:25:00	1.60047	1.590889	1.60047	0
2023-05-15 00:30:00	1.60934	1.593847	1.60934	0
2023-05-15 00:35:00	1.61112	1.597811	1.61112	0
2023-05-15 00:40:00	1.58864	1.596746	1.58864	0
2023-05-15 00:45:00	1.60758	1.600178	1.60758	0
2023-05-15 00:50:00	1.56675	1.597811	1.56675	0
2023-05-15 00:55:00	1.59219	1.598639	1.59219	0
2023-05-15 01:00:00	1.58391	1.595326	1.58391	0
2023-05-15 01:05:00	1.61585	1.596804	1.61585	0
2023-05-15 01:10:00	1.58213	1.595798	1.58213	0
2023-05-15 01:15:00	1.61585	1.597336	1.61585	0
2023-05-15 01:20:00	1.60284	1.596686	1.60284	0
2023-05-15 01:25:00	1.58983	1.594557	1.58983	0
2023-05-15 01:30:00	1.57384	1.593077	1.57384	0
2023-05-15 01:35:00	1.58627	1.590946	1.58627	0
2023-05-15 01:40:00	1.58095	1.592366	1.58095	0
2023-05-15 01:45:00	1.5626	1.589407	1.5626	0
2023-05-15 01:50:00	1.61409	1.592425	1.61409	0
2023-05-15 01:55:00	1.58095	1.588935	1.58095	0
2023-05-15 02:00:00	1.58391	1.589113	1.58391	0
2023-05-15 02:05:00	1.63124	1.590652	1.63124	0
2023-05-15 02:10:00	1.58805	1.589173	1.58805	0
2023-05-15 02:15:00	1.60639	1.590829	1.60639	0
2023-05-15 02:20:00	1.59278	1.592723	1.59278	0
2023-05-15 02:25:00	1.5987	1.593966	1.5987	0
2023-05-15 02:30:00	1.60994	1.596865	1.60994	0
2023-05-15 02:35:00	1.58864	1.599469	1.58864	0
2023-05-15 02:40:00	1.58509	1.596569	1.58509	0
2023-05-15 02:45:00	1.58035	1.596509	1.58035	0
2023-05-15 02:50:00	1.61053	1.599171	1.61053	0
2023-05-15 02:55:00	1.59101	1.595148	1.59101	0
2023-05-15 03:00:00	1.57326	1.593669	1.57326	0
2023-05-15 03:05:00	1.55373	1.588403	1.55373	0
2023-05-15 03:10:00	1.60461	1.589586	1.60461	0
2023-05-15 03:15:00	1.58745	1.588461	1.58745	0
2023-05-15 03:20:00	1.55965	1.583432	1.55965	0
2023-05-15 03:25:00	1.57148	1.581716	1.57148	0
2023-05-15 03:30:00	1.57148	1.580355	1.57148	0
2023-05-15 03:35:00	1.61882	1.584202	1.61882	0
2023-05-15 03:40:00	1.60461	1.58361	1.60461	0
2023-05-15 03:45:00	1.57444	1.581953	1.57444	0
2023-05-15 03:50:00	1.57859	1.582486	1.57859	0
2023-05-15 03:55:00	1.58272	1.585385	1.58272	0
2023-05-15 04:00:00	1.5987	1.584794	1.5987	0
2023-05-15 04:05:00	1.57681	1.58373	1.57681	0
2023-05-15 04:10:00	1.59988	1.587753	1.59988	0
2023-05-15 04:15:00	1.63242	1.593847	1.63242	0
2023-05-15 04:20:00	1.58864	1.595563	1.58864	0
2023-05-15 04:25:00	1.59574	1.593255	1.59574	0
2023-05-15 04:30:00	1.59751	1.592545	1.59751	0
2023-05-15 04:35:00	1.59751	1.594852	1.59751	0
2023-05-15 04:40:00	1.5845	1.595443	1.5845	0
2023-05-15 04:45:00	1.60698	1.597869	1.60698	0
2023-05-15 04:50:00	1.58983	1.596982	1.58983	0
2023-05-15 04:55:00	1.60521	1.599822	1.60521	0
2023-05-15 05:00:00	1.56734	1.596568	1.56734	0
2023-05-15 05:05:00	1.61409	1.594735	1.61409	0
2023-05-15 05:10:00	1.58805	1.594676	1.58805	0
2023-05-15 05:15:00	1.58332	1.593434	1.58332	0
2023-05-15 05:20:00	1.60107	1.59379	1.60107	0
2023-05-15 05:25:00	1.5845	1.592489	1.5845	0
2023-05-15 05:30:00	1.58154	1.592193	1.58154	0
2023-05-15 05:35:00	1.58686	1.590181	1.58686	0
2023-05-15 05:40:00	1.60047	1.591245	1.60047	0
2023-05-15 05:45:00	1.58627	1.589351	1.58627	0
2023-05-15 05:50:00	1.5845	1.591067	1.5845	0
2023-05-15 05:55:00	1.6342	1.593078	1.6342	0
2023-05-15 06:00:00	1.56024	1.590297	1.56024	0
2023-05-15 06:05:00	1.60639	1.592604	1.60639	0
2023-05-15 06:10:00	1.58983	1.59148	1.58983	0
2023-05-15 06:15:00	1.61172	1.594202	1.61172	0
2023-05-15 06:20:00	1.58154	1.594202	1.58154	0
2023-05-15 06:25:00	1.59515	1.595031	1.59515	0
2023-05-15 06:30:00	1.5987	1.594854	1.5987	0
2023-05-15 06:35:00	1.5981	1.596037	1.5981	0
2023-05-15 06:40:00	1.58509	1.596096	1.58509	0
2023-05-15 06:45:00	1.56084	1.58876	1.56084	0
2023-05-15 06:50:00	1.61409	1.594145	1.61409	0
2023-05-15 06:55:00	1.58272	1.591778	1.58272	0
2023-05-15 07:00:00	1.59515	1.59231	1.59515	0
2023-05-15 07:05:00	1.5987	1.591008	1.5987	0
2023-05-15 07:10:00	1.6265	1.595504	1.6265	0
2023-05-15 07:15:00	1.60284	1.596273	1.60284	0
2023-05-15 07:20:00	1.55432	1.591835	1.55432	0
2023-05-15 07:25:00	1.61053	1.593078	1.61053	0
2023-05-15 07:30:00	1.54782	1.589351	1.54782	0
2023-05-15 07:35:00	1.60461	1.593728	1.60461	0
2023-05-15 07:40:00	1.61053	1.593372	1.61053	0
2023-05-15 07:45:00	1.57089	1.592189	1.57089	0
2023-05-15 07:50:00	1.60284	1.592958	1.60284	0
2023-05-15 07:55:00	1.60343	1.593431	1.60343	0
2023-05-15 08:00:00	1.58864	1.589645	1.58864	0
2023-05-15 08:05:00	1.60521	1.589882	1.60521	0
2023-05-15 08:10:00	1.56557	1.591007	1.56557	0
2023-05-15 08:15:00	1.60934	1.590888	1.60934	0
2023-05-15 08:20:00	1.54663	1.590769	1.54663	0
2023-05-15 08:25:00	1.53717	1.584025	1.53717	0
2023-05-15 08:30:00	1.58983	1.581955	1.58983	0
2023-05-15 08:35:00	1.60225	1.585091	1.60225	0
2023-05-15 08:40:00	1.6129	1.586097	1.6129	0
2023-05-15 08:45:00	1.59574	1.585328	1.59574	0
2023-05-15 08:50:00	1.62473	1.588937	1.62473	0
2023-05-15 08:55:00	1.59692	1.588108	1.59692	0
2023-05-15 09:00:00	1.6058	1.592131	1.6058	0
2023-05-15 09:05:00	1.60875	1.592072	1.60875	0
2023-05-15 09:10:00	1.5845	1.595859	1.5845	0
2023-05-15 09:15:00	1.60284	1.602426	1.60284	0
2023-05-15 09:20:00	1.62887	1.60633	1.62887	0
2023-05-15 09:25:00	1.75904	1.622009	1.75904	0
2023-05-15 09:30:00	1.56438	1.617157	1.56438	0
2023-05-15 09:35:00	1.62236	1.619819	1.62236	0
2023-05-15 09:40:00	1.49693	1.607039	1.49693	0
2023-05-15 09:45:00	1.662	1.613547	1.662	0
2023-05-15 09:50:00	1.56024	1.608991	1.56024	0
2023-05-15 09:55:00	1.6265	1.610766	1.6265	0
2023-05-15 10:00:00	1.60166	1.612482	1.60166	0
2023-05-15 10:05:00	1.62296	1.614494	1.62296	0
2023-05-15 10:10:00	1.57621	1.609228	1.57621	0
2023-05-15 10:15:00	1.69218	1.602542	1.69218	0
2023-05-15 10:20:00	1.58745	1.604849	1.58745	0
2023-05-15 10:25:00	1.59988	1.602601	1.59988	0
2023-05-15 10:30:00	1.59751	1.612659	1.59751	0
2023-05-15 10:35:00	1.58391	1.60485	1.58391	0
2023-05-15 10:40:00	1.57148	1.605974	1.57148	0
2023-05-15 10:45:00	1.60343	1.603667	1.60343	0
2023-05-15 10:50:00	1.59397	1.602898	1.59397	0
2023-05-15 10:55:00	1.58391	1.598993	1.58391	0
2023-05-15 11:00:00	1.5981	1.601182	1.5981	0
2023-05-15 11:05:00	1.57799	1.589763	1.57799	0
2023-05-15 11:10:00	1.63657	1.594675	1.63657	0
2023-05-15 11:15:00	1.60107	1.594794	1.60107	0
2023-05-15 11:20:00	1.59692	1.594735	1.59692	0
2023-05-15 11:25:00	1.64248	1.600592	1.64248	0
2023-05-15 11:30:00	1.56616	1.60006	1.56616	0
2023-05-15 11:35:00	1.61882	1.601599	1.61882	0
2023-05-15 11:40:00	1.59219	1.601421	1.59219	0
2023-05-15 11:45:00	1.61882	1.604912	1.61882	0
2023-05-15 11:50:00	1.61585	1.606687	1.61585	0
2023-05-15 11:55:00	1.57621	1.606509	1.57621	0
2023-05-15 12:00:00	1.70225	1.613077	1.70225	0
2023-05-15 12:05:00	1.5632	1.60929	1.5632	0
2023-05-15 12:10:00	1.57267	1.606865	1.57267	0
2023-05-15 12:15:00	1.63538	1.606155	1.63538	0
2023-05-15 12:20:00	1.60521	1.61006	1.60521	0
2023-05-15 12:25:00	1.55728	1.603906	1.55728	0
2023-05-15 12:30:00	1.5981	1.604497	1.5981	0
2023-05-15 12:35:00	1.55787	1.598402	1.55787	0
2023-05-15 12:40:00	1.58095	1.594912	1.58095	0
2023-05-15 12:45:00	1.57326	1.594617	1.57326	0
2023-05-15 12:50:00	1.60461	1.584853	1.60461	0
2023-05-15 12:55:00	1.58686	1.587219	1.58686	0
2023-05-15 13:00:00	1.60343	1.590295	1.60343	0
2023-05-15 13:05:00	1.55728	1.582485	1.55728	0
2023-05-15 13:10:00	1.60343	1.582307	1.60343	0
2023-05-15 13:15:00	1.60758	1.587337	1.60758	0
2023-05-15 13:20:00	1.55965	1.583492	1.55965	0
2023-05-15 13:25:00	1.59159	1.586864	1.59159	0
2023-05-15 13:30:00	1.58035	1.586804	1.58035	0
2023-05-15 13:35:00	1.60225	1.589703	1.60225	0
2023-05-15 13:40:00	1.60758	1.59	1.60758	0
2023-05-15 13:45:00	1.58805	1.590119	1.58805	0
2023-05-15 13:50:00	1.53125	1.582901	1.53125	0
2023-05-15 13:55:00	1.61053	1.588226	1.61053	0
2023-05-15 14:00:00	1.58272	1.586155	1.58272	0
2023-05-15 14:05:00	1.62769	1.588166	1.62769	0
2023-05-15 14:10:00	1.52237	1.584438	1.52237	0
2023-05-15 14:15:00	1.6342	1.588699	1.6342	0
2023-05-15 14:20:00	1.56616	1.58728	1.56616	0
2023-05-15 14:25:00	1.6058	1.587635	1.6058	0
2023-05-15 14:30:00	1.58095	1.584972	1.58095	0
2023-05-15 14:35:00	1.58095	1.584262	1.58095	0
2023-05-15 14:40:00	1.58983	1.59012	1.58983	0
2023-05-15 14:45:00	1.56911	1.585978	1.56911	0
2023-05-15 14:50:00	1.59278	1.586984	1.59278	0
2023-05-15 14:55:00	1.57859	1.582074	1.57859	0
2023-05-15 15:00:00	1.63893	1.59373	1.63893	0
2023-05-15 15:05:00	1.54959	1.585269	1.54959	0
2023-05-15 15:10:00	1.62947	1.5916	1.62947	0
2023-05-15 15:15:00	1.58627	1.589647	1.58627	0
2023-05-15 15:20:00	1.60166	1.591718	1.60166	0
2023-05-15 15:25:00	1.60343	1.593966	1.60343	0
2023-05-15 15:30:00	1.60934	1.595917	1.60934	0
2023-05-15 15:35:00	1.54368	1.593374	1.54368	0
2023-05-15 15:40:00	1.60284	1.59438	1.60284	0
2023-05-15 15:45:00	1.60934	1.597455	1.60934	0
2023-05-15 15:50:00	1.55906	1.589468	1.55906	0
2023-05-15 15:55:00	1.66674	1.601183	1.66674	0
2023-05-15 16:00:00	1.5277	1.591006	1.5277	0
2023-05-15 16:05:00	1.61467	1.593846	1.61467	0
2023-05-15 16:10:00	1.57681	1.591361	1.57681	0
2023-05-15 16:15:00	1.6129	1.592308	1.6129	0
2023-05-15 16:20:00	1.6129	1.592664	1.6129	0
2023-05-15 16:25:00	1.54308	1.592604	1.54308	0
2023-05-15 16:30:00	1.60402	1.592722	1.60402	0
2023-05-15 16:35:00	1.57384	1.589172	1.57384	0
2023-05-15 16:40:00	1.59692	1.592958	1.59692	0
2023-05-15 16:45:00	1.5981	1.586094	1.5981	0
2023-05-15 16:50:00	1.59042	1.592366	1.59042	0
2023-05-15 16:55:00	1.55728	1.586627	1.55728	0
2023-05-15 17:00:00	1.55373	1.584319	1.55373	0
2023-05-15 17:05:00	1.60521	1.58355	1.60521	0
2023-05-15 17:10:00	1.55077	1.577337	1.55077	0
2023-05-15 17:15:00	1.62059	1.585088	1.62059	0
2023-05-15 17:20:00	1.55314	1.58	1.55314	0
2023-05-15 17:25:00	1.60166	1.582782	1.60166	0
2023-05-15 17:30:00	1.55965	1.579055	1.55965	0
2023-05-15 17:35:00	1.58805	1.57805	1.58805	0
2023-05-15 17:40:00	1.58568	1.577576	1.58568	0
2023-05-15 17:45:00	1.61941	1.583789	1.61941	0
2023-05-15 17:50:00	1.55846	1.584262	1.55846	0
2023-05-15 17:55:00	1.60934	1.584675	1.60934	0
2023-05-15 18:00:00	1.60698	1.590296	1.60698	0
2023-05-15 18:05:00	1.57384	1.585621	1.57384	0
2023-05-15 18:10:00	1.62473	1.59278	1.62473	0
2023-05-15 18:15:00	1.57208	1.589822	1.57208	0
2023-05-15 18:20:00	1.58272	1.592129	1.58272	0
2023-05-15 18:25:00	1.59159	1.592483	1.59159	0
2023-05-15 18:30:00	1.58213	1.592128	1.58213	0
2023-05-15 18:35:00	1.61467	1.591654	1.61467	0
2023-05-15 18:40:00	1.56142	1.59195	1.56142	0
2023-05-15 18:45:00	1.59574	1.59059	1.59574	0
2023-05-15 18:50:00	1.57859	1.587751	1.57859	0
2023-05-15 18:55:00	1.59988	1.590355	1.59988	0
2023-05-15 19:00:00	1.59042	1.586924	1.59042	0
2023-05-15 19:05:00	1.59634	1.58935	1.59634	0
2023-05-15 19:10:00	1.57208	1.588286	1.57208	0
2023-05-15 19:15:00	1.57208	1.586335	1.57208	0
2023-05-15 19:20:00	1.59692	1.587814	1.59692	0
2023-05-15 19:25:00	1.58509	1.584856	1.58509	0
2023-05-15 19:30:00	1.5845	1.587164	1.5845	0
2023-05-15 19:35:00	1.60107	1.587697	1.60107	0
2023-05-15 19:40:00	1.61763	1.591601	1.61763	0
2023-05-15 19:45:00	1.56379	1.587992	1.56379	0
2023-05-15 19:50:00	1.6129	1.59024	1.6129	0
2023-05-15 19:55:00	1.57681	1.588287	1.57681	0
2023-05-15 20:00:00	1.52888	1.583967	1.52888	0
2023-05-15 20:05:00	1.61822	1.588581	1.61822	0
2023-05-15 20:10:00	1.58154	1.587043	1.58154	0
2023-05-15 20:15:00	1.58391	1.586925	1.58391	0
2023-05-15 20:20:00	1.60758	1.589233	1.60758	0
2023-05-15 20:25:00	1.59042	1.588168	1.59042	0
2023-05-15 20:30:00	1.60047	1.586452	1.60047	0
2023-05-15 20:35:00	1.55846	1.585919	1.55846	0
2023-05-15 20:40:00	1.62709	1.587338	1.62709	0
2023-05-15 20:45:00	1.58213	1.58787	1.58213	0
2023-05-15 20:50:00	1.58213	1.593195	1.58213	0
2023-05-15 20:55:00	1.59042	1.590415	1.59042	0
2023-05-15 21:00:00	1.59101	1.591362	1.59101	0
2023-05-15 21:05:00	1.64781	1.597752	1.64781	0
2023-05-15 21:10:00	1.53539	1.590533	1.53539	0
2023-05-15 21:15:00	1.59988	1.591479	1.59988	0
2023-05-15 21:20:00	1.60758	1.59219	1.60758	0
2023-05-15 21:25:00	1.59574	1.595918	1.59574	0
2023-05-15 21:30:00	1.59219	1.592428	1.59219	0
2023-05-15 21:35:00	1.60521	1.594736	1.60521	0
2023-05-15 21:40:00	1.58332	1.594855	1.58332	0
2023-05-15 21:45:00	1.59634	1.595447	1.59634	0
2023-05-15 21:50:00	1.57917	1.594263	1.57917	0
2023-05-15 21:55:00	1.59574	1.589056	1.59574	0
2023-05-15 22:00:00	1.58923	1.59444	1.58923	0
2023-05-15 22:05:00	1.55728	1.59018	1.55728	0
2023-05-15 22:10:00	1.58805	1.588227	1.58805	0
2023-05-15 22:15:00	1.58745	1.587398	1.58745	0
2023-05-15 22:20:00	1.57503	1.585682	1.57503	0
2023-05-15 22:25:00	1.59634	1.584795	1.59634	0
2023-05-15 22:30:00	1.58391	1.584854	1.58391	0
2023-05-15 22:35:00	1.6265	1.58787	1.6265	0
2023-05-15 22:40:00	1.57148	1.587101	1.57148	0
2023-05-15 22:45:00	1.60166	1.587693	1.60166	0
2023-05-15 22:50:00	1.6058	1.58935	1.6058	0
2023-05-15 22:55:00	1.58154	1.591776	1.58154	0
2023-05-15 23:00:00	1.58805	1.591776	1.58805	0
2023-05-15 23:05:00	1.60758	1.593789	1.60758	0
2023-05-15 23:10:00	1.61172	1.597458	1.61172	0
2023-05-15 23:15:00	1.58391	1.596215	1.58391	0
2023-05-15 23:20:00	1.62414	1.600238	1.62414	0
2023-05-15 23:25:00	1.58686	1.596274	1.58686	0
2023-05-15 23:30:00	1.59042	1.598168	1.59042	0
2023-05-15 23:35:00	1.59692	1.597694	1.59692	0
2023-05-15 23:40:00	1.5981	1.596924	1.5981	0
2023-05-15 23:45:00	1.58805	1.597575	1.58805	0
2023-05-15 23:50:00	1.62177	1.600947	1.62177	0
2023-05-15 23:55:00	1.62	1.602189	1.62	0
2023-05-16 00:00:00	1.55432	1.596449	1.55432	0
2023-05-16 00:05:00	1.61704	1.599762	1.61704	0
2023-05-16 00:10:00	1.60166	1.597514	1.60166	0
2023-05-16 00:15:00	1.6336	1.602188	1.6336	0
2023-05-16 00:20:00	1.5064	1.593786	1.5064	0
2023-05-16 00:25:00	1.60698	1.594792	1.60698	0
2023-05-16 00:30:00	1.60698	1.59568	1.60698	0
2023-05-16 00:35:00	1.55195	1.59207	1.55195	0
2023-05-16 00:40:00	1.59929	1.589822	1.59929	0
2023-05-16 00:45:00	1.57148	1.58497	1.57148	0
2023-05-16 00:50:00	1.62118	1.591656	1.62118	0
2023-05-16 00:55:00	1.57267	1.587219	1.57267	0
2023-05-16 01:00:00	1.61526	1.588579	1.61526	0
2023-05-16 01:05:00	1.55492	1.580711	1.55492	0
2023-05-16 01:10:00	1.56793	1.586864	1.56793	0
2023-05-16 01:15:00	1.59515	1.585681	1.59515	0
2023-05-16 01:20:00	1.58272	1.583255	1.58272	0
2023-05-16 01:25:00	1.60461	1.588521	1.60461	0
2023-05-16 01:30:00	1.60875	1.589467	1.60875	0
2023-05-16 01:35:00	1.57917	1.590236	1.57917	0
2023-05-16 01:40:00	1.56497	1.584615	1.56497	0
2023-05-16 01:45:00	1.59456	1.586804	1.59456	0
2023-05-16 01:50:00	1.59634	1.584912	1.59634	0
2023-05-16 01:55:00	1.57917	1.587337	1.57917	0
2023-05-16 02:00:00	1.58805	1.589349	1.58805	0
2023-05-16 02:05:00	1.60166	1.59	1.60166	0
2023-05-16 02:10:00	1.56438	1.588166	1.56438	0
2023-05-16 02:15:00	1.61467	1.589172	1.61467	0
2023-05-16 02:20:00	1.51586	1.579883	1.51586	0
2023-05-16 02:25:00	1.58745	1.580711	1.58745	0
2023-05-16 02:30:00	1.60225	1.584439	1.60225	0
2023-05-16 02:35:00	1.56497	1.58148	1.56497	0
2023-05-16 02:40:00	1.61526	1.583372	1.61526	0
2023-05-16 02:45:00	1.57267	1.582722	1.57267	0
2023-05-16 02:50:00	1.59219	1.583136	1.59219	0
2023-05-16 02:55:00	1.58983	1.581953	1.58983	0
2023-05-16 03:00:00	1.55255	1.58077	1.55255	0
2023-05-16 03:05:00	1.6058	1.579883	1.6058	0
2023-05-16 03:10:00	1.57384	1.585681	1.57384	0
2023-05-16 03:15:00	1.60934	1.58787	1.60934	0
2023-05-16 03:20:00	1.5703	1.584675	1.5703	0
2023-05-16 03:25:00	1.60107	1.588285	1.60107	0
2023-05-16 03:30:00	1.56852	1.583611	1.56852	0
2023-05-16 03:35:00	1.59751	1.586095	1.59751	0
2023-05-16 03:40:00	1.5981	1.586686	1.5981	0
2023-05-16 03:45:00	1.60166	1.587869	1.60166	0
2023-05-16 03:50:00	1.58509	1.591123	1.58509	0
2023-05-16 03:55:00	1.5981	1.590353	1.5981	0
2023-05-16 04:00:00	1.56675	1.589644	1.56675	0
2023-05-16 04:05:00	1.56734	1.585444	1.56734	0
2023-05-16 04:10:00	1.58864	1.587278	1.58864	0
2023-05-16 04:15:00	1.58272	1.585443	1.58272	0
2023-05-16 04:20:00	1.6265	1.591241	1.6265	0
2023-05-16 04:25:00	1.5703	1.58852	1.5703	0
2023-05-16 04:30:00	1.60817	1.589527	1.60817	0
2023-05-16 04:35:00	1.55846	1.585207	1.55846	0
2023-05-16 04:40:00	1.59751	1.586449	1.59751	0
2023-05-16 04:45:00	1.58213	1.584852	1.58213	0
2023-05-16 04:50:00	1.59456	1.587633	1.59456	0
2023-05-16 04:55:00	1.56497	1.587396	1.56497	0
2023-05-16 05:00:00	1.59101	1.587633	1.59101	0
2023-05-16 05:05:00	1.59337	1.588698	1.59337	0
2023-05-16 05:10:00	1.56793	1.582841	1.56793	0
2023-05-16 05:15:00	1.61526	1.587337	1.61526	0
2023-05-16 05:20:00	1.56971	1.583491	1.56971	0
2023-05-16 05:25:00	1.62533	1.590178	1.62533	0
2023-05-16 05:30:00	1.55728	1.586155	1.55728	0
2023-05-16 05:35:00	1.59515	1.587457	1.59515	0
2023-05-16 05:40:00	1.5987	1.587871	1.5987	0
2023-05-16 05:45:00	1.58509	1.589883	1.58509	0
2023-05-16 05:50:00	1.58272	1.589054	1.58272	0
2023-05-16 05:55:00	1.58686	1.588403	1.58686	0
2023-05-16 06:00:00	1.62709	1.594319	1.62709	0
2023-05-16 06:05:00	1.55846	1.588639	1.55846	0
2023-05-16 06:10:00	1.58923	1.590591	1.58923	0
2023-05-16 06:15:00	1.59751	1.587809	1.59751	0
2023-05-16 06:20:00	1.57267	1.589348	1.57267	0
2023-05-16 06:25:00	1.64425	1.594258	1.64425	0
2023-05-16 06:30:00	1.53361	1.587749	1.53361	0
2023-05-16 06:35:00	1.59988	1.589228	1.59988	0
2023-05-16 06:40:00	1.57267	1.588223	1.57267	0
2023-05-16 06:45:00	1.60402	1.589939	1.60402	0
2023-05-16 06:50:00	1.58154	1.585384	1.58154	0
2023-05-16 06:55:00	1.58095	1.587633	1.58095	0
2023-05-16 07:00:00	1.5987	1.58858	1.5987	0
2023-05-16 07:05:00	1.58568	1.587397	1.58568	0
2023-05-16 07:10:00	1.62118	1.592248	1.62118	0
2023-05-16 07:15:00	1.58568	1.586391	1.58568	0
2023-05-16 07:20:00	1.59634	1.592664	1.59634	0
2023-05-16 07:25:00	1.56793	1.589469	1.56793	0
2023-05-16 07:30:00	1.56438	1.58864	1.56438	0
2023-05-16 07:35:00	1.59456	1.587694	1.59456	0
2023-05-16 07:40:00	1.60284	1.589824	1.60284	0
2023-05-16 07:45:00	1.58095	1.589824	1.58095	0
2023-05-16 07:50:00	1.5981	1.589764	1.5981	0
2023-05-16 07:55:00	1.56557	1.587753	1.56557	0
2023-05-16 08:00:00	1.59278	1.584913	1.59278	0
2023-05-16 08:05:00	1.58272	1.584617	1.58272	0
2023-05-16 08:10:00	1.60225	1.585208	1.60225	0
2023-05-16 08:15:00	1.55965	1.58438	1.55965	0
2023-05-16 08:20:00	1.58213	1.586155	1.58213	0
2023-05-16 08:25:00	1.56911	1.58361	1.56911	0
2023-05-16 08:30:00	1.59159	1.582485	1.59159	0
2023-05-16 08:35:00	1.57859	1.582249	1.57859	0
2023-05-16 08:40:00	1.58095	1.580534	1.58095	0
2023-05-16 08:45:00	1.58805	1.582782	1.58805	0
2023-05-16 08:50:00	1.63775	1.587279	1.63775	0
2023-05-16 08:55:00	1.56201	1.585208	1.56201	0
2023-05-16 09:00:00	1.62473	1.587456	1.62473	0
2023-05-16 09:05:00	1.56557	1.588048	1.56557	0
2023-05-16 09:10:00	1.57976	1.587811	1.57976	0
2023-05-16 09:15:00	1.60047	1.590947	1.60047	0
2023-05-16 09:20:00	1.54841	1.586629	1.54841	0
2023-05-16 09:25:00	1.58095	1.586865	1.58095	0
2023-05-16 09:30:00	1.61645	1.590415	1.61645	0
2023-05-16 09:35:00	1.54131	1.585741	1.54131	0
2023-05-16 09:40:00	1.63242	1.585208	1.63242	0
2023-05-16 09:45:00	1.58627	1.587634	1.58627	0
2023-05-16 09:50:00	1.59634	1.584795	1.59634	0
2023-05-16 09:55:00	1.57976	1.586214	1.57976	0
2023-05-16 10:00:00	1.56911	1.585149	1.56911	0
2023-05-16 10:05:00	1.59337	1.584439	1.59337	0
2023-05-16 10:10:00	1.62059	1.591657	1.62059	0
2023-05-16 10:15:00	1.54841	1.588403	1.54841	0
2023-05-16 10:20:00	1.63952	1.59071	1.63952	0
2023-05-16 10:25:00	1.50285	1.586864	1.50285	0
2023-05-16 10:30:00	1.62355	1.585977	1.62355	0
2023-05-16 10:35:00	1.59988	1.587338	1.59988	0
2023-05-16 10:40:00	1.55018	1.582722	1.55018	0
2023-05-16 10:45:00	1.62118	1.586864	1.62118	0
2023-05-16 10:50:00	1.54722	1.584675	1.54722	0
2023-05-16 10:55:00	1.57148	1.582486	1.57148	0
2023-05-16 11:00:00	1.59397	1.579824	1.59397	0
2023-05-16 11:05:00	1.59929	1.584912	1.59929	0
2023-05-16 11:10:00	1.5981	1.58077	1.5981	0
2023-05-16 11:15:00	1.5632	1.586805	1.5632	0
2023-05-16 11:20:00	1.59988	1.584438	1.59988	0
2023-05-16 11:25:00	1.57859	1.582309	1.57859	0
2023-05-16 11:30:00	1.55728	1.583019	1.55728	0
2023-05-16 11:35:00	1.60461	1.581362	1.60461	0
2023-05-16 11:40:00	1.57562	1.584202	1.57562	0
2023-05-16 11:45:00	1.60994	1.588048	1.60994	0
2023-05-16 11:50:00	1.59159	1.58781	1.59159	0
2023-05-16 11:55:00	1.61172	1.589053	1.61172	0
2023-05-16 12:00:00	1.61704	1.590947	1.61704	0
2023-05-16 12:05:00	1.54722	1.589349	1.54722	0
2023-05-16 12:10:00	1.59929	1.58929	1.59929	0
2023-05-16 12:15:00	1.58154	1.589585	1.58154	0
2023-05-16 12:20:00	1.59397	1.593254	1.59397	0
2023-05-16 12:25:00	1.61882	1.594675	1.61882	0
2023-05-16 12:30:00	1.57267	1.59438	1.57267	0
2023-05-16 12:35:00	1.61941	1.595327	1.61941	0
2023-05-16 12:40:00	1.58272	1.59444	1.58272	0
2023-05-16 12:45:00	1.59751	1.593019	1.59751	0
2023-05-16 12:50:00	1.58391	1.589706	1.58391	0
2023-05-16 12:55:00	1.58213	1.593197	1.58213	0
2023-05-16 13:00:00	1.58154	1.591422	1.58154	0
2023-05-16 13:05:00	1.54485	1.587753	1.54485	0
2023-05-16 13:10:00	1.67148	1.595504	1.67148	0
2023-05-16 13:15:00	1.61763	1.595385	1.61763	0
2023-05-16 13:20:00	1.62236	1.600354	1.62236	0
2023-05-16 13:25:00	1.60994	1.599407	1.60994	0
2023-05-16 13:30:00	1.61053	1.602188	1.61053	0
2023-05-16 13:35:00	1.58272	1.600709	1.58272	0
2023-05-16 13:40:00	1.62414	1.604732	1.62414	0
2023-05-16 13:45:00	1.55018	1.601537	1.55018	0
2023-05-16 13:50:00	1.53598	1.596981	1.53598	0
2023-05-16 13:55:00	1.62533	1.605029	1.62533	0
2023-05-16 14:00:00	1.62709	1.60059	1.62709	0
2023-05-16 14:05:00	1.61645	1.600472	1.61645	0
2023-05-16 14:10:00	1.55195	1.593431	1.55195	0
2023-05-16 14:15:00	1.62	1.594437	1.62	0
2023-05-16 14:20:00	1.549	1.588284	1.549	0
2023-05-16 14:25:00	1.6484	1.594852	1.6484	0
2023-05-16 14:30:00	1.54426	1.586864	1.54426	0
2023-05-16 14:35:00	1.62414	1.59426	1.62414	0
2023-05-16 14:40:00	1.61526	1.602188	1.61526	0
2023-05-16 14:45:00	1.5271	1.592365	1.5271	0
2023-05-16 14:50:00	1.59397	1.589053	1.59397	0
2023-05-16 14:55:00	1.55787	1.583195	1.55787	0
2023-05-16 15:00:00	1.5981	1.58781	1.5981	0
2023-05-16 15:05:00	1.57089	1.582899	1.57089	0
2023-05-16 15:10:00	1.58864	1.586863	1.58864	0
2023-05-16 15:15:00	1.58745	1.580768	1.58745	0
2023-05-16 15:20:00	1.58686	1.585028	1.58686	0
2023-05-16 15:25:00	1.6058	1.583194	1.6058	0
2023-05-16 15:30:00	1.58035	1.579703	1.58035	0
2023-05-16 15:35:00	1.61231	1.588224	1.61231	0
2023-05-16 15:40:00	1.60698	1.589525	1.60698	0
2023-05-16 15:45:00	1.60934	1.594672	1.60934	0
2023-05-16 15:50:00	1.58568	1.59343	1.58568	0
2023-05-16 15:55:00	1.60521	1.596862	1.60521	0
2023-05-16 16:00:00	1.54545	1.592543	1.54545	0
2023-05-16 16:05:00	1.60521	1.594319	1.60521	0
2023-05-16 16:10:00	1.56675	1.592308	1.56675	0
2023-05-16 16:15:00	1.60817	1.592545	1.60817	0
2023-05-16 16:20:00	1.62296	1.596806	1.62296	0
2023-05-16 16:25:00	1.60758	1.596333	1.60758	0
2023-05-16 16:30:00	1.59692	1.595327	1.59692	0
2023-05-16 16:35:00	1.55136	1.589529	1.55136	0
2023-05-16 16:40:00	1.61172	1.592133	1.61172	0
2023-05-16 16:45:00	1.56201	1.587813	1.56201	0
2023-05-16 16:50:00	1.61822	1.59509	1.61822	0
2023-05-16 16:55:00	1.55255	1.589824	1.55255	0
2023-05-16 17:00:00	1.60225	1.593374	1.60225	0
2023-05-16 17:05:00	1.59337	1.591894	1.59337	0
2023-05-16 17:10:00	1.56024	1.585622	1.56024	0
2023-05-16 17:15:00	1.58568	1.583432	1.58568	0
2023-05-16 17:20:00	1.58391	1.582131	1.58391	0
2023-05-16 17:25:00	1.60934	1.587929	1.60934	0
2023-05-16 17:30:00	1.57267	1.584024	1.57267	0
2023-05-16 17:35:00	1.61763	1.589586	1.61763	0
2023-05-16 17:40:00	1.57621	1.585385	1.57621	0
2023-05-16 17:45:00	1.61172	1.591302	1.61172	0
2023-05-16 17:50:00	1.58391	1.589468	1.58391	0
2023-05-16 17:55:00	1.61231	1.591362	1.61231	0
2023-05-16 18:00:00	1.5845	1.593788	1.5845	0
2023-05-16 18:05:00	1.57503	1.592723	1.57503	0
2023-05-16 18:10:00	1.62059	1.596391	1.62059	0
2023-05-16 18:15:00	1.57208	1.592665	1.57208	0
2023-05-16 18:20:00	1.62236	1.597634	1.62236	0
2023-05-16 18:25:00	1.60875	1.596746	1.60875	0
2023-05-16 18:30:00	1.61349	1.600474	1.61349	0
2023-05-16 18:35:00	1.58272	1.597574	1.58272	0
2023-05-16 18:40:00	1.60343	1.599526	1.60343	0
2023-05-16 18:45:00	1.60639	1.598934	1.60639	0
2023-05-16 18:50:00	1.56971	1.597455	1.56971	0
2023-05-16 18:55:00	1.60166	1.600118	1.60166	0
2023-05-16 19:00:00	1.59692	1.597751	1.59692	0
2023-05-16 19:05:00	1.59219	1.599762	1.59219	0
2023-05-16 19:10:00	1.60107	1.597633	1.60107	0
2023-05-16 19:15:00	1.57503	1.594261	1.57503	0
2023-05-16 19:20:00	1.61704	1.594616	1.61704	0
2023-05-16 19:25:00	1.56201	1.592545	1.56201	0
2023-05-16 19:30:00	1.61585	1.593787	1.61585	0
2023-05-16 19:35:00	1.56793	1.589941	1.56793	0
2023-05-16 19:40:00	1.58805	1.591775	1.58805	0
2023-05-16 19:45:00	1.60343	1.591952	1.60343	0
2023-05-16 19:50:00	1.62947	1.595207	1.62947	0
2023-05-16 19:55:00	1.60521	1.596509	1.60521	0
2023-05-16 20:00:00	1.60934	1.597336	1.60934	0
2023-05-16 20:05:00	1.58095	1.597928	1.58095	0
2023-05-16 20:10:00	1.61409	1.597633	1.61409	0
2023-05-16 20:15:00	1.55492	1.596924	1.55492	0
2023-05-16 20:20:00	1.55432	1.590771	1.55432	0
2023-05-16 20:25:00	1.63124	1.597102	1.63124	0
2023-05-16 20:30:00	1.58923	1.59722	1.58923	0
2023-05-16 20:35:00	1.60698	1.597575	1.60698	0
2023-05-16 20:40:00	1.58272	1.5929	1.58272	0
2023-05-16 20:45:00	1.5632	1.588699	1.5632	0
2023-05-16 20:50:00	1.61409	1.589174	1.61409	0
2023-05-16 20:55:00	1.59397	1.590476	1.59397	0
2023-05-16 21:00:00	1.58213	1.58728	1.58213	0
2023-05-16 21:05:00	1.62533	1.594321	1.62533	0
2023-05-16 21:10:00	1.58923	1.597812	1.58923	0
2023-05-16 21:15:00	1.60875	1.595563	1.60875	0
2023-05-16 21:20:00	1.6058	1.59722	1.6058	0
2023-05-16 21:25:00	1.58923	1.595445	1.58923	0
2023-05-16 21:30:00	1.58745	1.595918	1.58745	0
2023-05-16 21:35:00	1.60521	1.600119	1.60521	0
2023-05-16 21:40:00	1.5703	1.59574	1.5703	0
2023-05-16 21:45:00	1.60107	1.59645	1.60107	0
2023-05-16 21:50:00	1.59042	1.597279	1.59042	0
2023-05-16 21:55:00	1.55787	1.590533	1.55787	0
2023-05-16 22:00:00	1.62533	1.594143	1.62533	0
2023-05-16 22:05:00	1.59042	1.59231	1.59042	0
2023-05-16 22:10:00	1.61053	1.592783	1.61053	0
2023-05-16 22:15:00	1.5626	1.59012	1.5626	0
2023-05-16 22:20:00	1.59159	1.590534	1.59159	0
2023-05-16 22:25:00	1.60934	1.590947	1.60934	0
2023-05-16 22:30:00	1.5845	1.592367	1.5845	0
2023-05-16 22:35:00	1.64485	1.596745	1.64485	0
2023-05-16 22:40:00	1.5981	1.597513	1.5981	0
2023-05-16 22:45:00	1.60758	1.602484	1.60758	0
2023-05-16 22:50:00	1.52888	1.592839	1.52888	0
2023-05-16 22:55:00	1.60047	1.593844	1.60047	0
2023-05-16 23:00:00	1.5981	1.592601	1.5981	0
2023-05-16 23:05:00	1.57562	1.593903	1.57562	0
2023-05-16 23:10:00	1.59456	1.5942	1.59456	0
2023-05-16 23:15:00	1.56024	1.58929	1.56024	0
2023-05-16 23:20:00	1.62118	1.592958	1.62118	0
2023-05-16 23:25:00	1.57503	1.585976	1.57503	0
2023-05-16 23:30:00	1.59337	1.585503	1.59337	0
2023-05-16 23:35:00	1.60284	1.585029	1.60284	0
2023-05-16 23:40:00	1.60461	1.592602	1.60461	0
2023-05-16 23:45:00	1.58332	1.590887	1.58332	0
2023-05-16 23:50:00	1.56793	1.58787	1.56793	0
2023-05-16 23:55:00	1.58923	1.589231	1.58923	0
2023-05-17 00:00:00	1.63124	1.592899	1.63124	0
2023-05-17 00:05:00	1.59101	1.595976	1.59101	0
2023-05-17 00:10:00	1.58686	1.592544	1.58686	0
2023-05-17 00:15:00	1.57208	1.592249	1.57208	0
2023-05-17 00:20:00	1.60994	1.593906	1.60994	0
2023-05-17 00:25:00	1.59101	1.592723	1.59101	0
2023-05-17 00:30:00	1.59515	1.591777	1.59515	0
2023-05-17 00:35:00	1.57681	1.591126	1.57681	0
2023-05-17 00:40:00	1.5981	1.594143	1.5981	0
2023-05-17 00:45:00	1.60758	1.595978	1.60758	0
2023-05-17 00:50:00	1.61467	1.594321	1.61467	0
2023-05-17 00:55:00	1.60521	1.595741	1.60521	0
2023-05-17 01:00:00	1.59751	1.596806	1.59751	0
2023-05-17 01:05:00	1.57267	1.596865	1.57267	0
2023-05-17 01:10:00	1.59574	1.595445	1.59574	0
2023-05-17 01:15:00	1.60402	1.596746	1.60402	0
2023-05-17 01:20:00	1.56852	1.594083	1.56852	0
2023-05-17 01:25:00	1.62118	1.59852	1.62118	0
2023-05-17 01:30:00	1.58627	1.597337	1.58627	0
2023-05-17 01:35:00	1.54604	1.591183	1.54604	0
2023-05-17 01:40:00	1.61409	1.591125	1.61409	0
2023-05-17 01:45:00	1.59751	1.590355	1.59751	0
2023-05-17 01:50:00	1.59634	1.590238	1.59634	0
2023-05-17 01:55:00	1.56024	1.588995	1.56024	0
2023-05-17 02:00:00	1.61053	1.590474	1.61053	0
2023-05-17 02:05:00	1.59988	1.59006	1.59988	0
2023-05-17 02:10:00	1.60521	1.593729	1.60521	0
2023-05-17 02:15:00	1.58805	1.590416	1.58805	0
2023-05-17 02:20:00	1.6058	1.592369	1.6058	0
2023-05-17 02:25:00	1.56852	1.594617	1.56852	0
2023-05-17 02:30:00	1.5981	1.593018	1.5981	0
2023-05-17 02:35:00	1.57681	1.590948	1.57681	0
2023-05-17 02:40:00	1.59456	1.59077	1.59456	0
2023-05-17 02:45:00	1.60225	1.594971	1.60225	0
2023-05-17 02:50:00	1.58805	1.592723	1.58805	0
2023-05-17 02:55:00	1.60521	1.593256	1.60521	0
2023-05-17 03:00:00	1.5774	1.590475	1.5774	0
2023-05-17 03:05:00	1.59574	1.591244	1.59574	0
2023-05-17 03:10:00	1.57976	1.58864	1.57976	0
2023-05-17 03:15:00	1.59397	1.591185	1.59397	0
2023-05-17 03:20:00	1.56911	1.588286	1.56911	0
2023-05-17 03:25:00	1.59515	1.59012	1.59515	0
2023-05-17 03:30:00	1.59456	1.59012	1.59456	0
2023-05-17 03:35:00	1.59574	1.589469	1.59574	0
2023-05-17 03:40:00	1.58391	1.589055	1.58391	0
2023-05-17 03:45:00	1.58686	1.58722	1.58686	0
2023-05-17 03:50:00	1.60166	1.589646	1.60166	0
2023-05-17 03:55:00	1.59692	1.589764	1.59692	0
2023-05-17 04:00:00	1.59397	1.591185	1.59397	0
2023-05-17 04:05:00	1.549	1.586688	1.549	0
2023-05-17 04:10:00	1.60817	1.590594	1.60817	0
2023-05-17 04:15:00	1.61231	1.59231	1.61231	0
2023-05-17 04:20:00	1.60461	1.593315	1.60461	0
2023-05-17 04:25:00	1.58805	1.592546	1.58805	0
2023-05-17 04:30:00	1.61053	1.595208	1.61053	0
2023-05-17 04:35:00	1.56675	1.593197	1.56675	0
2023-05-17 04:40:00	1.59337	1.592368	1.59337	0
2023-05-17 04:45:00	1.56911	1.589587	1.56911	0
2023-05-17 04:50:00	1.59219	1.589409	1.59219	0
2023-05-17 04:55:00	1.58035	1.592544	1.58035	0
2023-05-17 05:00:00	1.58213	1.58994	1.58213	0
2023-05-17 05:05:00	1.61704	1.590413	1.61704	0
2023-05-17 05:10:00	1.59278	1.58923	1.59278	0
2023-05-17 05:15:00	1.64603	1.595028	1.64603	0
2023-05-17 05:20:00	1.58095	1.59207	1.58095	0
2023-05-17 05:25:00	1.59101	1.594496	1.59101	0
2023-05-17 05:30:00	1.57444	1.592603	1.57444	0
2023-05-17 05:35:00	1.55846	1.591538	1.55846	0
2023-05-17 05:40:00	1.59515	1.591834	1.59515	0
2023-05-17 05:45:00	1.60225	1.594024	1.60225	0
2023-05-17 05:50:00	1.59337	1.595148	1.59337	0
2023-05-17 05:55:00	1.59278	1.592722	1.59278	0
2023-05-17 06:00:00	1.58805	1.592249	1.58805	0
2023-05-17 06:05:00	1.59456	1.587102	1.59456	0
2023-05-17 06:10:00	1.59574	1.588581	1.59574	0
2023-05-17 06:15:00	1.58332	1.587812	1.58332	0
2023-05-17 06:20:00	1.62414	1.592782	1.62414	0
2023-05-17 06:25:00	1.60166	1.597102	1.60166	0
2023-05-17 06:30:00	1.58332	1.595919	1.58332	0
2023-05-17 06:35:00	1.59042	1.594736	1.59042	0
2023-05-17 06:40:00	1.61526	1.596925	1.61526	0
2023-05-17 06:45:00	1.57621	1.595268	1.57621	0
2023-05-17 06:50:00	1.60639	1.597102	1.60639	0
2023-05-17 06:55:00	1.59634	1.59728	1.59634	0
2023-05-17 07:00:00	1.59634	1.59734	1.59634	0
2023-05-17 07:05:00	1.59929	1.598937	1.59929	0
2023-05-17 07:10:00	1.6129	1.597813	1.6129	0
2023-05-17 07:15:00	1.56557	1.594204	1.56557	0
2023-05-17 07:20:00	1.59159	1.595031	1.59159	0
2023-05-17 07:25:00	1.60343	1.596332	1.60343	0
2023-05-17 07:30:00	1.61526	1.596332	1.61526	0
2023-05-17 07:35:00	1.58391	1.597102	1.58391	0
2023-05-17 07:40:00	1.5981	1.596273	1.5981	0
2023-05-17 07:45:00	1.59456	1.596095	1.59456	0
2023-05-17 07:50:00	1.62118	1.598579	1.62118	0
2023-05-17 07:55:00	1.56616	1.595266	1.56616	0
2023-05-17 08:00:00	1.61349	1.595325	1.61349	0
2023-05-17 08:05:00	1.63124	1.601892	1.63124	0
2023-05-17 08:10:00	1.58272	1.601005	1.58272	0
2023-05-17 08:15:00	1.60817	1.601479	1.60817	0
2023-05-17 08:20:00	1.57859	1.597812	1.57859	0
2023-05-17 08:25:00	1.5845	1.597871	1.5845	0
2023-05-17 08:30:00	1.61467	1.599528	1.61467	0
2023-05-17 08:35:00	1.57326	1.597398	1.57326	0
2023-05-17 08:40:00	1.61704	1.596984	1.61704	0
2023-05-17 08:45:00	1.61941	1.602309	1.61941	0
2023-05-17 08:50:00	1.59751	1.600711	1.59751	0
2023-05-17 08:55:00	1.61585	1.599172	1.61585	0
2023-05-17 09:00:00	1.59751	1.600651	1.59751	0
2023-05-17 09:05:00	1.59101	1.598935	1.59101	0
2023-05-17 09:10:00	1.6129	1.602366	1.6129	0
2023-05-17 09:15:00	1.58568	1.602484	1.58568	0
2023-05-17 09:20:00	1.57148	1.598165	1.57148	0
2023-05-17 09:25:00	1.62592	1.603431	1.62592	0
2023-05-17 09:30:00	1.52829	1.594556	1.52829	0
2023-05-17 09:35:00	1.61763	1.594378	1.61763	0
2023-05-17 09:40:00	1.59278	1.593905	1.59278	0
2023-05-17 09:45:00	1.60461	1.592781	1.60461	0
2023-05-17 09:50:00	1.5981	1.59284	1.5981	0
2023-05-17 09:55:00	1.60166	1.593905	1.60166	0
2023-05-17 10:00:00	1.57562	1.590177	1.57562	0
2023-05-17 10:05:00	1.62414	1.594023	1.62414	0
2023-05-17 10:10:00	1.63124	1.599999	1.63124	0
2023-05-17 10:15:00	1.60698	1.598105	1.60698	0
2023-05-17 10:20:00	1.57444	1.60272	1.57444	0
2023-05-17 10:25:00	1.57089	1.598046	1.57089	0
2023-05-17 10:30:00	1.61053	1.599821	1.61053	0
2023-05-17 10:35:00	1.55136	1.594496	1.55136	0
2023-05-17 10:40:00	1.58745	1.593431	1.58745	0
2023-05-17 10:45:00	1.60402	1.593667	1.60402	0
2023-05-17 10:50:00	1.61409	1.597514	1.61409	0
2023-05-17 10:55:00	1.6058	1.59568	1.6058	0
2023-05-17 11:00:00	1.5845	1.591006	1.5845	0
2023-05-17 11:05:00	1.61172	1.59148	1.61172	0
2023-05-17 11:10:00	1.56852	1.590888	1.56852	0
2023-05-17 11:15:00	1.58332	1.592131	1.58332	0
2023-05-17 11:20:00	1.58627	1.589705	1.58627	0
2023-05-17 11:25:00	1.60402	1.594971	1.60402	0
2023-05-17 11:30:00	1.56557	1.592783	1.56557	0
2023-05-17 11:35:00	1.60343	1.592724	1.60343	0
2023-05-17 11:40:00	1.62709	1.594024	1.62709	0
2023-05-17 11:45:00	1.56793	1.590237	1.56793	0
2023-05-17 11:50:00	1.61704	1.593491	1.61704	0
2023-05-17 11:55:00	1.58805	1.591124	1.58805	0
2023-05-17 12:00:00	1.57917	1.592189	1.57917	0
2023-05-17 12:05:00	1.60758	1.594615	1.60758	0
2023-05-17 12:10:00	1.59515	1.595503	1.59515	0
2023-05-17 12:15:00	1.59101	1.594202	1.59101	0
2023-05-17 12:20:00	1.60166	1.597811	1.60166	0
2023-05-17 12:25:00	1.57859	1.595327	1.57859	0
2023-05-17 12:30:00	1.58154	1.590772	1.58154	0
2023-05-17 12:35:00	1.60758	1.594737	1.60758	0
2023-05-17 12:40:00	1.56557	1.58959	1.56557	0
2023-05-17 12:45:00	1.59337	1.590122	1.59337	0
2023-05-17 12:50:00	1.61409	1.593614	1.61409	0
2023-05-17 12:55:00	1.59515	1.592371	1.59515	0
2023-05-17 13:00:00	1.5987	1.592726	1.5987	0
2023-05-17 13:05:00	1.62236	1.595861	1.62236	0
2023-05-17 13:10:00	1.56557	1.592252	1.56557	0
2023-05-17 13:15:00	1.61526	1.595919	1.61526	0
2023-05-17 13:20:00	1.5774	1.595505	1.5774	0
2023-05-17 13:25:00	1.60047	1.594794	1.60047	0
2023-05-17 13:30:00	1.55609	1.593846	1.55609	0
2023-05-17 13:35:00	1.57917	1.592426	1.57917	0
2023-05-17 13:40:00	1.59515	1.590532	1.59515	0
2023-05-17 13:45:00	1.60225	1.591242	1.60225	0
2023-05-17 13:50:00	1.6129	1.592662	1.6129	0
2023-05-17 13:55:00	1.57562	1.587988	1.57562	0
2023-05-17 14:00:00	1.60521	1.591952	1.60521	0
2023-05-17 14:05:00	1.59515	1.589941	1.59515	0
2023-05-17 14:10:00	1.57681	1.589882	1.57681	0
2023-05-17 14:15:00	1.60758	1.590593	1.60758	0
2023-05-17 14:20:00	1.57859	1.592843	1.57859	0
2023-05-17 14:25:00	1.61467	1.596393	1.61467	0
2023-05-17 14:30:00	1.60402	1.59728	1.60402	0
2023-05-17 14:35:00	1.54308	1.591363	1.54308	0
2023-05-17 14:40:00	1.63065	1.593138	1.63065	0
2023-05-17 14:45:00	1.61645	1.597221	1.61645	0
2023-05-17 14:50:00	1.60166	1.596866	1.60166	0
2023-05-17 14:55:00	1.60875	1.598226	1.60875	0
2023-05-17 15:00:00	1.58272	1.598817	1.58272	0
2023-05-17 15:05:00	1.58805	1.596864	1.58805	0
2023-05-17 15:10:00	1.58805	1.59781	1.58805	0
2023-05-17 15:15:00	1.64011	1.600354	1.64011	0
2023-05-17 15:20:00	1.57562	1.597514	1.57562	0
2023-05-17 15:25:00	1.64011	1.607217	1.64011	0
2023-05-17 15:30:00	1.55018	1.59917	1.55018	0
2023-05-17 15:35:00	1.5981	1.597335	1.5981	0
2023-05-17 15:40:00	1.61172	1.598341	1.61172	0
2023-05-17 15:45:00	1.58035	1.595501	1.58035	0
2023-05-17 15:50:00	1.59456	1.596685	1.59456	0
2023-05-17 15:55:00	1.62592	1.600472	1.62592	0
2023-05-17 16:00:00	1.59988	1.601655	1.59988	0
2023-05-17 16:05:00	1.57976	1.59562	1.57976	0
2023-05-17 16:10:00	1.60343	1.598401	1.60343	0
2023-05-17 16:15:00	1.59929	1.594319	1.59929	0
2023-05-17 16:20:00	1.59397	1.598698	1.59397	0
2023-05-17 16:25:00	1.55728	1.594616	1.55728	0
2023-05-17 16:30:00	1.58035	1.591479	1.58035	0
2023-05-17 16:35:00	1.57917	1.591361	1.57917	0
2023-05-17 16:40:00	1.61349	1.593254	1.61349	0
2023-05-17 16:45:00	1.61645	1.592307	1.61645	0
2023-05-17 16:50:00	1.58332	1.590651	1.58332	0
2023-05-17 16:55:00	1.6058	1.593255	1.6058	0
2023-05-17 17:00:00	1.58568	1.59148	1.58568	0
2023-05-17 17:05:00	1.57681	1.589232	1.57681	0
2023-05-17 17:10:00	1.61231	1.591066	1.61231	0
2023-05-17 17:15:00	1.58391	1.593729	1.58391	0
2023-05-17 17:20:00	1.5626	1.591954	1.5626	0
2023-05-17 17:25:00	1.61112	1.595149	1.61112	0
2023-05-17 17:30:00	1.61526	1.595326	1.61526	0
2023-05-17 17:35:00	1.57208	1.590889	1.57208	0
2023-05-17 17:40:00	1.58923	1.59148	1.58923	0
2023-05-17 17:45:00	1.56438	1.587338	1.56438	0
2023-05-17 17:50:00	1.61467	1.590237	1.61467	0
2023-05-17 17:55:00	1.59042	1.591598	1.59042	0
2023-05-17 18:00:00	1.60402	1.590769	1.60402	0
2023-05-17 18:05:00	1.57444	1.589822	1.57444	0
2023-05-17 18:10:00	1.58391	1.591953	1.58391	0
2023-05-17 18:15:00	1.59397	1.590238	1.59397	0
2023-05-17 18:20:00	1.59574	1.588286	1.59574	0
2023-05-17 18:25:00	1.59751	1.590829	1.59751	0
2023-05-17 18:30:00	1.60343	1.592249	1.60343	0
2023-05-17 18:35:00	1.56142	1.591953	1.56142	0
2023-05-17 18:40:00	1.59278	1.589764	1.59278	0
2023-05-17 18:45:00	1.61585	1.592307	1.61585	0
2023-05-17 18:50:00	1.57267	1.589172	1.57267	0
2023-05-17 18:55:00	1.60225	1.591953	1.60225	0
2023-05-17 19:00:00	1.59456	1.593018	1.59456	0
2023-05-17 19:05:00	1.61526	1.595147	1.61526	0
2023-05-17 19:10:00	1.54131	1.589704	1.54131	0
2023-05-17 19:15:00	1.62236	1.592189	1.62236	0
2023-05-17 19:20:00	1.55609	1.587455	1.55609	0
2023-05-17 19:25:00	1.61467	1.59278	1.61467	0
2023-05-17 19:30:00	1.59751	1.593253	1.59751	0
2023-05-17 19:35:00	1.58923	1.590591	1.58923	0
2023-05-17 19:40:00	1.59456	1.59278	1.59456	0
2023-05-17 19:45:00	1.60817	1.593372	1.60817	0
2023-05-17 19:50:00	1.60994	1.59491	1.60994	0
2023-05-17 19:55:00	1.61645	1.595029	1.61645	0
2023-05-17 20:00:00	1.56497	1.597395	1.56497	0
2023-05-17 20:05:00	1.59751	1.59491	1.59751	0
2023-05-17 20:10:00	1.53243	1.592544	1.53243	0
2023-05-17 20:15:00	1.65491	1.596568	1.65491	0
2023-05-17 20:20:00	1.59101	1.595918	1.59101	0
2023-05-17 20:25:00	1.5987	1.596865	1.5987	0
2023-05-17 20:30:00	1.62414	1.599823	1.62414	0
2023-05-17 20:35:00	1.5987	1.598876	1.5987	0
2023-05-17 20:40:00	1.58805	1.596687	1.58805	0
2023-05-17 20:45:00	1.57917	1.592959	1.57917	0
2023-05-17 20:50:00	1.57444	1.593906	1.57444	0
2023-05-17 20:55:00	1.58627	1.592782	1.58627	0
2023-05-17 21:00:00	1.60343	1.599882	1.60343	0
2023-05-17 21:05:00	1.58686	1.593077	1.58686	0
2023-05-17 21:10:00	1.55846	1.589822	1.55846	0
2023-05-17 21:15:00	1.62414	1.592366	1.62414	0
2023-05-17 21:20:00	1.56793	1.586745	1.56793	0
2023-05-17 21:25:00	1.63598	1.590473	1.63598	0
2023-05-17 21:30:00	1.57917	1.589585	1.57917	0
2023-05-17 21:35:00	1.5981	1.591478	1.5981	0
2023-05-17 21:40:00	1.58923	1.592957	1.58923	0
2023-05-17 21:45:00	1.59219	1.593549	1.59219	0
2023-05-17 21:50:00	1.60225	1.593431	1.60225	0
2023-05-17 21:55:00	1.60047	1.594792	1.60047	0
2023-05-17 22:00:00	1.58745	1.597691	1.58745	0
2023-05-17 22:05:00	1.59337	1.594614	1.59337	0
2023-05-17 22:10:00	1.58154	1.595975	1.58154	0
2023-05-17 22:15:00	1.60284	1.592661	1.60284	0
2023-05-17 22:20:00	1.58686	1.59343	1.58686	0
2023-05-17 22:25:00	1.59515	1.593135	1.59515	0
2023-05-17 22:30:00	1.60758	1.59497	1.60758	0
2023-05-17 22:35:00	1.58272	1.594023	1.58272	0
2023-05-17 22:40:00	1.61941	1.595739	1.61941	0
2023-05-17 22:45:00	1.55432	1.591124	1.55432	0
2023-05-17 22:50:00	1.6265	1.595029	1.6265	0
2023-05-17 22:55:00	1.59634	1.595326	1.59634	0
2023-05-17 23:00:00	1.56557	1.593729	1.56557	0
2023-05-17 23:05:00	1.57148	1.590593	1.57148	0
2023-05-17 23:10:00	1.60698	1.592605	1.60698	0
2023-05-17 23:15:00	1.58686	1.591776	1.58686	0
2023-05-17 23:20:00	1.60047	1.591065	1.60047	0
2023-05-17 23:25:00	1.58627	1.59142	1.58627	0
2023-05-17 23:30:00	1.5626	1.585739	1.5626	0
2023-05-17 23:35:00	1.61704	1.592011	1.61704	0
2023-05-17 23:40:00	1.55136	1.584497	1.55136	0
2023-05-17 23:45:00	1.63065	1.587928	1.63065	0
2023-05-17 23:50:00	1.55965	1.587336	1.55965	0
2023-05-17 23:55:00	1.59278	1.589466	1.59278	0
2023-05-18 00:00:00	1.60461	1.589229	1.60461	0
2023-05-18 00:05:00	1.61467	1.59201	1.61467	0
2023-05-18 00:10:00	1.58864	1.590827	1.58864	0
2023-05-18 00:15:00	1.57326	1.589526	1.57326	0
2023-05-18 00:20:00	1.6058	1.593846	1.6058	0
2023-05-18 00:25:00	1.57859	1.590001	1.57859	0
2023-05-18 00:30:00	1.62059	1.596924	1.62059	0
2023-05-18 00:35:00	1.5626	1.590119	1.5626	0
2023-05-18 00:40:00	1.60639	1.594793	1.60639	0
2023-05-18 00:45:00	1.59574	1.595089	1.59574	0
2023-05-18 00:50:00	1.60521	1.595149	1.60521	0
2023-05-18 00:55:00	1.5981	1.593492	1.5981	0
2023-05-18 01:00:00	1.57384	1.592012	1.57384	0
2023-05-18 01:05:00	1.57267	1.591953	1.57267	0
2023-05-18 01:10:00	1.58745	1.590118	1.58745	0
2023-05-18 01:15:00	1.5845	1.590709	1.5845	0
2023-05-18 01:20:00	1.57267	1.585917	1.57267	0
2023-05-18 01:25:00	1.62236	1.591893	1.62236	0
2023-05-18 01:30:00	1.59337	1.590591	1.59337	0
2023-05-18 01:35:00	1.58509	1.589526	1.58509	0
2023-05-18 01:40:00	1.59574	1.588579	1.59574	0
2023-05-18 01:45:00	1.62947	1.591716	1.62947	0
2023-05-18 01:50:00	1.5703	1.591362	1.5703	0
2023-05-18 01:55:00	1.62118	1.596213	1.62118	0
2023-05-18 02:00:00	1.59515	1.596983	1.59515	0
2023-05-18 02:05:00	1.58923	1.597456	1.58923	0
2023-05-18 02:10:00	1.60225	1.600414	1.60225	0
2023-05-18 02:15:00	1.59574	1.597752	1.59574	0
2023-05-18 02:20:00	1.60284	1.598699	1.60284	0
2023-05-18 02:25:00	1.57148	1.597338	1.57148	0
2023-05-18 02:30:00	1.61112	1.598876	1.61112	0
2023-05-18 02:35:00	1.56616	1.592545	1.56616	0
2023-05-18 02:40:00	1.58509	1.594024	1.58509	0
2023-05-18 02:45:00	1.60698	1.592604	1.60698	0
2023-05-18 02:50:00	1.5845	1.591539	1.5845	0
2023-05-18 02:55:00	1.6129	1.593906	1.6129	0
2023-05-18 03:00:00	1.58627	1.592308	1.58627	0
2023-05-18 03:05:00	1.59159	1.591893	1.59159	0
2023-05-18 03:10:00	1.58568	1.590177	1.58568	0
2023-05-18 03:15:00	1.60521	1.59355	1.60521	0
2023-05-18 03:20:00	1.53243	1.585681	1.53243	0
2023-05-18 03:25:00	1.60639	1.589704	1.60639	0
2023-05-18 03:30:00	1.60284	1.591479	1.60284	0
2023-05-18 03:35:00	1.62118	1.592899	1.62118	0
2023-05-18 03:40:00	1.60875	1.595324	1.60875	0
2023-05-18 03:45:00	1.60047	1.594081	1.60047	0
2023-05-18 03:50:00	1.60461	1.595915	1.60461	0
2023-05-18 03:55:00	1.55787	1.592543	1.55787	0
2023-05-18 04:00:00	1.6129	1.595265	1.6129	0
2023-05-18 04:05:00	1.59042	1.593786	1.59042	0
2023-05-18 04:10:00	1.62769	1.603312	1.62769	0
2023-05-18 04:15:00	1.62059	1.604732	1.62059	0
2023-05-18 04:20:00	1.53184	1.597632	1.53184	0
2023-05-18 04:25:00	1.58983	1.594497	1.58983	0
2023-05-18 04:30:00	1.59456	1.593078	1.59456	0
2023-05-18 04:35:00	1.59337	1.592368	1.59337	0
2023-05-18 04:40:00	1.59634	1.591541	1.59634	0
2023-05-18 04:45:00	1.58272	1.594026	1.58272	0
2023-05-18 04:50:00	1.58272	1.591008	1.58272	0
2023-05-18 04:55:00	1.60225	1.592191	1.60225	0
2023-05-18 05:00:00	1.59219	1.588641	1.59219	0
2023-05-18 05:05:00	1.58095	1.584677	1.58095	0
2023-05-18 05:10:00	1.6265	1.594143	1.6265	0
2023-05-18 05:15:00	1.56734	1.591894	1.56734	0
2023-05-18 05:20:00	1.59988	1.592426	1.59988	0
2023-05-18 05:25:00	1.57267	1.590356	1.57267	0
2023-05-18 05:30:00	1.58095	1.588817	1.58095	0
2023-05-18 05:35:00	1.63124	1.593669	1.63124	0
2023-05-18 05:40:00	1.56142	1.591539	1.56142	0
2023-05-18 05:45:00	1.60758	1.592072	1.60758	0
2023-05-18 05:50:00	1.58686	1.591539	1.58686	0
2023-05-18 05:55:00	1.5981	1.593254	1.5981	0
2023-05-18 06:00:00	1.56084	1.586688	1.56084	0
2023-05-18 06:05:00	1.60698	1.590652	1.60698	0
2023-05-18 06:10:00	1.56793	1.587457	1.56793	0
2023-05-18 06:15:00	1.59219	1.589409	1.59219	0
2023-05-18 06:20:00	1.58983	1.590297	1.58983	0
2023-05-18 06:25:00	1.56379	1.583552	1.56379	0
2023-05-18 06:30:00	1.63657	1.591067	1.63657	0
2023-05-18 06:35:00	1.52593	1.582902	1.52593	0
2023-05-18 06:40:00	1.63184	1.5874	1.63184	0
2023-05-18 06:45:00	1.57917	1.585507	1.57917	0
2023-05-18 06:50:00	1.58864	1.588287	1.58864	0
2023-05-18 06:55:00	1.58686	1.586275	1.58686	0
2023-05-18 07:00:00	1.58509	1.587991	1.58509	0
2023-05-18 07:05:00	1.63301	1.592073	1.63301	0
2023-05-18 07:10:00	1.59515	1.592605	1.59515	0
2023-05-18 07:15:00	1.60225	1.596451	1.60225	0
2023-05-18 07:20:00	1.58272	1.591066	1.58272	0
2023-05-18 07:25:00	1.60402	1.598875	1.60402	0
2023-05-18 07:30:00	1.61172	1.596863	1.61172	0
2023-05-18 07:35:00	1.55846	1.594792	1.55846	0
2023-05-18 07:40:00	1.59751	1.595679	1.59751	0
2023-05-18 07:45:00	1.59159	1.596152	1.59159	0
2023-05-18 07:50:00	1.58923	1.596566	1.58923	0
2023-05-18 07:55:00	1.58332	1.591597	1.58332	0
2023-05-18 08:00:00	1.61172	1.593254	1.61172	0
2023-05-18 08:05:00	1.61526	1.594555	1.61526	0
2023-05-18 08:10:00	1.60225	1.596508	1.60225	0
2023-05-18 08:15:00	1.60698	1.596804	1.60698	0
2023-05-18 08:20:00	1.59692	1.595324	1.59692	0
2023-05-18 08:25:00	1.54841	1.594319	1.54841	0
2023-05-18 08:30:00	1.62592	1.59716	1.62592	0
2023-05-18 08:35:00	1.60521	1.598522	1.60521	0
2023-05-18 08:40:00	1.60225	1.599824	1.60225	0
2023-05-18 08:45:00	1.58805	1.600297	1.58805	0
2023-05-18 08:50:00	1.56971	1.596096	1.56971	0
2023-05-18 08:55:00	1.64011	1.598581	1.64011	0
2023-05-18 09:00:00	1.57148	1.595504	1.57148	0
2023-05-18 09:05:00	1.58568	1.593374	1.58568	0
2023-05-18 09:10:00	1.60225	1.593907	1.60225	0
2023-05-18 09:15:00	1.55373	1.594439	1.55373	0
2023-05-18 09:20:00	1.62	1.593847	1.62	0
2023-05-18 09:25:00	1.6129	1.594616	1.6129	0
2023-05-18 09:30:00	1.56793	1.591184	1.56793	0
2023-05-18 09:35:00	1.60934	1.593313	1.60934	0
2023-05-18 09:40:00	1.60047	1.596389	1.60047	0
2023-05-18 09:45:00	1.57562	1.58994	1.57562	0
2023-05-18 09:50:00	1.6058	1.593372	1.6058	0
2023-05-18 09:55:00	1.56971	1.591775	1.56971	0
2023-05-18 10:00:00	1.61172	1.592722	1.61172	0
2023-05-18 10:05:00	1.59634	1.596983	1.59634	0
2023-05-18 10:10:00	1.59278	1.594261	1.59278	0
2023-05-18 10:15:00	1.59988	1.592959	1.59988	0
2023-05-18 10:20:00	1.58272	1.594438	1.58272	0
2023-05-18 10:25:00	1.61112	1.594616	1.61112	0
2023-05-18 10:30:00	1.58332	1.592901	1.58332	0
2023-05-18 10:35:00	1.58391	1.59373	1.58391	0
2023-05-18 10:40:00	1.61645	1.594795	1.61645	0
2023-05-18 10:45:00	1.57089	1.594913	1.57089	0
2023-05-18 10:50:00	1.61882	1.595623	1.61882	0
2023-05-18 10:55:00	1.58568	1.594557	1.58568	0
2023-05-18 11:00:00	1.5845	1.593729	1.5845	0
2023-05-18 11:05:00	1.59515	1.593256	1.59515	0
2023-05-18 11:10:00	1.57681	1.592665	1.57681	0
2023-05-18 11:15:00	1.59988	1.591541	1.59988	0
2023-05-18 11:20:00	1.57562	1.590771	1.57562	0
2023-05-18 11:25:00	1.57976	1.590356	1.57976	0
2023-05-18 11:30:00	1.58627	1.587338	1.58627	0
2023-05-18 11:35:00	1.57976	1.588225	1.57976	0
2023-05-18 11:40:00	1.59515	1.585858	1.59515	0
2023-05-18 11:45:00	1.59574	1.586864	1.59574	0
2023-05-18 11:50:00	1.61231	1.589645	1.61231	0
2023-05-18 11:55:00	1.58095	1.588225	1.58095	0
2023-05-18 12:00:00	1.58154	1.588698	1.58154	0
2023-05-18 12:05:00	1.59988	1.588698	1.59988	0
2023-05-18 12:10:00	1.60934	1.59207	1.60934	0
2023-05-18 12:15:00	1.57562	1.591656	1.57562	0
2023-05-18 12:20:00	1.58213	1.591242	1.58213	0
2023-05-18 12:25:00	1.60639	1.593905	1.60639	0
2023-05-18 12:30:00	1.59101	1.593491	1.59101	0
2023-05-18 12:35:00	1.61585	1.595502	1.61585	0
2023-05-18 12:40:00	1.59159	1.59343	1.59159	0
2023-05-18 12:45:00	1.59278	1.594613	1.59278	0
2023-05-18 12:50:00	1.57976	1.594435	1.57976	0
2023-05-18 12:55:00	1.62059	1.596506	1.62059	0
2023-05-18 13:00:00	1.53953	1.589525	1.53953	0
2023-05-18 13:05:00	1.62533	1.594496	1.62533	0
2023-05-18 13:10:00	1.56438	1.592721	1.56438	0
2023-05-18 13:15:00	1.59988	1.59207	1.59988	0
2023-05-18 13:20:00	1.59278	1.592247	1.59278	0
2023-05-18 13:25:00	1.61645	1.592307	1.61645	0
2023-05-18 13:30:00	1.59042	1.59219	1.59042	0
2023-05-18 13:35:00	1.5981	1.592722	1.5981	0
2023-05-18 13:40:00	1.57089	1.591835	1.57089	0
2023-05-18 13:45:00	1.59278	1.589054	1.59278	0
2023-05-18 13:50:00	1.60107	1.595208	1.60107	0
2023-05-18 13:55:00	1.53717	1.586392	1.53717	0
2023-05-18 14:00:00	1.62118	1.592072	1.62118	0
2023-05-18 14:05:00	1.57799	1.589883	1.57799	0
2023-05-18 14:10:00	1.57859	1.588464	1.57859	0
2023-05-18 14:15:00	1.62	1.588819	1.62	0
2023-05-18 14:20:00	1.59337	1.589114	1.59337	0
2023-05-18 14:25:00	1.58627	1.587931	1.58627	0
2023-05-18 14:30:00	1.57089	1.587931	1.57089	0
2023-05-18 14:35:00	1.5774	1.586393	1.5774	0
2023-05-18 14:40:00	1.5987	1.586156	1.5987	0
2023-05-18 14:45:00	1.57799	1.590238	1.57799	0
2023-05-18 14:50:00	1.60166	1.588286	1.60166	0
2023-05-18 14:55:00	1.58923	1.58941	1.58923	0
2023-05-18 15:00:00	1.59337	1.590888	1.59337	0
2023-05-18 15:05:00	1.63124	1.592012	1.63124	0
2023-05-18 15:10:00	1.60758	1.593433	1.60758	0
2023-05-18 15:15:00	1.60639	1.595445	1.60639	0
2023-05-18 15:20:00	1.59042	1.597398	1.59042	0
2023-05-18 15:25:00	1.55255	1.594913	1.55255	0
2023-05-18 15:30:00	1.57976	1.593019	1.57976	0
2023-05-18 15:35:00	1.59988	1.595208	1.59988	0
2023-05-18 15:40:00	1.60225	1.595267	1.60225	0
2023-05-18 15:45:00	1.57976	1.59432	1.57976	0
2023-05-18 15:50:00	1.59988	1.594971	1.59988	0
2023-05-18 15:55:00	1.56616	1.588463	1.56616	0
2023-05-18 16:00:00	1.61526	1.589231	1.61526	0
2023-05-18 16:05:00	1.54841	1.583433	1.54841	0
2023-05-18 16:10:00	1.6058	1.584971	1.6058	0
2023-05-18 16:15:00	1.58568	1.588284	1.58568	0
2023-05-18 16:20:00	1.56379	1.586687	1.56379	0
2023-05-18 16:25:00	1.62592	1.589291	1.62592	0
2023-05-18 16:30:00	1.61053	1.590119	1.61053	0
2023-05-18 16:35:00	1.60166	1.592309	1.60166	0
2023-05-18 16:40:00	1.61941	1.594262	1.61941	0
2023-05-18 16:45:00	1.58805	1.596451	1.58805	0
2023-05-18 16:50:00	1.60166	1.595091	1.60166	0
2023-05-18 16:55:00	1.5703	1.59728	1.5703	0
2023-05-18 17:00:00	1.5845	1.59515	1.5845	0
2023-05-18 17:05:00	1.57917	1.594499	1.57917	0
2023-05-18 17:10:00	1.58923	1.597043	1.58923	0
2023-05-18 17:15:00	1.60107	1.594558	1.60107	0
2023-05-18 17:20:00	1.60934	1.594439	1.60934	0
2023-05-18 17:25:00	1.5774	1.592013	1.5774	0
2023-05-18 17:30:00	1.61763	1.591835	1.61763	0
2023-05-18 17:35:00	1.58983	1.592013	1.58983	0
2023-05-18 17:40:00	1.59515	1.591362	1.59515	0
2023-05-18 17:45:00	1.56379	1.590711	1.56379	0
2023-05-18 17:50:00	1.57326	1.589587	1.57326	0
2023-05-18 17:55:00	1.59634	1.591304	1.59634	0
2023-05-18 18:00:00	1.6129	1.593671	1.6129	0
2023-05-18 18:05:00	1.5981	1.593374	1.5981	0
2023-05-18 18:10:00	1.61882	1.594322	1.61882	0
2023-05-18 18:15:00	1.58864	1.595446	1.58864	0
2023-05-18 18:20:00	1.57208	1.590891	1.57208	0
2023-05-18 18:25:00	1.58568	1.590476	1.58568	0
2023-05-18 18:30:00	1.57681	1.588642	1.57681	0
2023-05-18 18:35:00	1.61231	1.593494	1.61231	0
2023-05-18 18:40:00	1.57917	1.594085	1.57917	0
2023-05-18 18:45:00	1.60521	1.594972	1.60521	0
2023-05-18 18:50:00	1.58923	1.592605	1.58923	0
2023-05-18 18:55:00	1.58745	1.59154	1.58745	0
2023-05-18 19:00:00	1.59159	1.588817	1.59159	0
2023-05-18 19:05:00	1.58272	1.588225	1.58272	0
2023-05-18 19:10:00	1.58983	1.59	1.58983	0
2023-05-18 19:15:00	1.60166	1.591598	1.60166	0
2023-05-18 19:20:00	1.59337	1.593254	1.59337	0
2023-05-18 19:25:00	1.59042	1.591065	1.59042	0
2023-05-18 19:30:00	1.56971	1.590119	1.56971	0
2023-05-18 19:35:00	1.59929	1.589527	1.59929	0
2023-05-18 19:40:00	1.59397	1.590001	1.59397	0
2023-05-18 19:45:00	1.59929	1.591185	1.59929	0
2023-05-18 19:50:00	1.59574	1.5916	1.59574	0
2023-05-18 19:55:00	1.5987	1.593198	1.5987	0
2023-05-18 20:00:00	1.60225	1.59444	1.60225	0
2023-05-18 20:05:00	1.57621	1.591895	1.57621	0
2023-05-18 20:10:00	1.60461	1.593019	1.60461	0
2023-05-18 20:15:00	1.60461	1.594438	1.60461	0
2023-05-18 20:20:00	1.58805	1.596272	1.58805	0
2023-05-18 20:25:00	1.58745	1.595088	1.58745	0
2023-05-18 20:30:00	1.57384	1.593075	1.57384	0
2023-05-18 20:35:00	1.57384	1.59053	1.57384	0
2023-05-18 20:40:00	1.61763	1.592719	1.61763	0
2023-05-18 20:45:00	1.60934	1.593783	1.60934	0
2023-05-18 20:50:00	1.59397	1.592955	1.59397	0
2023-05-18 20:55:00	1.58509	1.593843	1.58509	0
2023-05-18 21:00:00	1.62887	1.596269	1.62887	0
2023-05-18 21:05:00	1.56024	1.591832	1.56024	0
2023-05-18 21:10:00	1.60166	1.593193	1.60166	0
2023-05-18 21:15:00	1.5774	1.592188	1.5774	0
2023-05-18 21:20:00	1.61467	1.596271	1.61467	0
2023-05-18 21:25:00	1.57859	1.596746	1.57859	0
2023-05-18 21:30:00	1.60402	1.595385	1.60402	0
2023-05-18 21:35:00	1.60047	1.594498	1.60047	0
2023-05-18 21:40:00	1.59574	1.594675	1.59574	0
2023-05-18 21:45:00	1.60284	1.59645	1.60284	0
2023-05-18 21:50:00	1.55551	1.589114	1.55551	0
2023-05-18 21:55:00	1.60994	1.594084	1.60994	0
2023-05-18 22:00:00	1.58272	1.59219	1.58272	0
2023-05-18 22:05:00	1.61053	1.595503	1.61053	0
2023-05-18 22:10:00	1.56734	1.59077	1.56734	0
2023-05-18 22:15:00	1.58568	1.591479	1.58568	0
2023-05-18 22:20:00	1.60817	1.591894	1.60817	0
2023-05-18 22:25:00	1.61585	1.593432	1.61585	0
2023-05-18 22:30:00	1.56438	1.590296	1.56438	0
2023-05-18 22:35:00	1.6058	1.590592	1.6058	0
2023-05-18 22:40:00	1.58568	1.593609	1.58568	0
2023-05-18 22:45:00	1.57799	1.590414	1.57799	0
2023-05-18 22:50:00	1.57208	1.58935	1.57208	0
2023-05-18 22:55:00	1.5703	1.585327	1.5703	0
2023-05-18 23:00:00	1.60284	1.588877	1.60284	0
2023-05-18 23:05:00	1.58864	1.589173	1.58864	0
2023-05-18 23:10:00	1.55787	1.584143	1.55787	0
2023-05-18 23:15:00	1.59042	1.5816	1.59042	0
2023-05-18 23:20:00	1.59751	1.584913	1.59751	0
2023-05-18 23:25:00	1.55492	1.579825	1.55492	0
2023-05-18 23:30:00	1.62177	1.583434	1.62177	0
2023-05-18 23:35:00	1.60343	1.585978	1.60343	0
2023-05-18 23:40:00	1.61231	1.590001	1.61231	0
2023-05-18 23:45:00	1.56024	1.588995	1.56024	0
2023-05-18 23:50:00	1.6058	1.589291	1.6058	0
2023-05-18 23:55:00	1.58035	1.588462	1.58035	0
2023-05-19 00:00:00	1.58627	1.591302	1.58627	0
2023-05-19 00:05:00	1.60343	1.592603	1.60343	0
2023-05-19 00:10:00	1.56793	1.589645	1.56793	0
2023-05-19 00:15:00	1.63184	1.597337	1.63184	0
2023-05-19 00:20:00	1.55018	1.590178	1.55018	0
2023-05-19 00:25:00	1.62769	1.592604	1.62769	0
2023-05-19 00:30:00	1.58745	1.590118	1.58745	0
2023-05-19 00:35:00	1.60994	1.595088	1.60994	0
2023-05-19 00:40:00	1.59159	1.593667	1.59159	0
2023-05-19 00:45:00	1.5626	1.591892	1.5626	0
2023-05-19 00:50:00	1.57621	1.590886	1.57621	0
2023-05-19 00:55:00	1.60698	1.591241	1.60698	0
2023-05-19 01:00:00	1.59159	1.593607	1.59159	0
2023-05-19 01:05:00	1.5845	1.588873	1.5845	0
2023-05-19 01:10:00	1.5981	1.593665	1.5981	0
2023-05-19 01:15:00	1.61467	1.592363	1.61467	0
2023-05-19 01:20:00	1.5845	1.592068	1.5845	0
2023-05-19 01:25:00	1.59751	1.590825	1.59751	0
2023-05-19 01:30:00	1.58923	1.590589	1.58923	0
2023-05-19 01:35:00	1.5845	1.592779	1.5845	0
2023-05-19 01:40:00	1.62947	1.598105	1.62947	0
2023-05-19 01:45:00	1.55551	1.592958	1.55551	0
2023-05-19 01:50:00	1.5987	1.593669	1.5987	0
2023-05-19 01:55:00	1.59278	1.594497	1.59278	0
2023-05-19 02:00:00	1.57621	1.592308	1.57621	0
2023-05-19 02:05:00	1.57976	1.588817	1.57976	0
2023-05-19 02:10:00	1.57621	1.587988	1.57621	0
2023-05-19 02:15:00	1.57444	1.585681	1.57444	0
2023-05-19 02:20:00	1.60343	1.587101	1.60343	0
2023-05-19 02:25:00	1.61526	1.590177	1.61526	0
2023-05-19 02:30:00	1.60521	1.587751	1.60521	0
2023-05-19 02:35:00	1.58923	1.591123	1.58923	0
2023-05-19 02:40:00	1.61526	1.592779	1.61526	0
2023-05-19 02:45:00	1.58154	1.591655	1.58154	0
2023-05-19 02:50:00	1.55432	1.589466	1.55432	0
2023-05-19 02:55:00	1.58627	1.590117	1.58627	0
2023-05-19 03:00:00	1.59692	1.592188	1.59692	0
2023-05-19 03:05:00	1.5632	1.591064	1.5632	0
2023-05-19 03:10:00	1.61704	1.592425	1.61704	0
2023-05-19 03:15:00	1.57148	1.588047	1.57148	0
2023-05-19 03:20:00	1.62709	1.590235	1.62709	0
2023-05-19 03:25:00	1.58272	1.589584	1.58272	0
2023-05-19 03:30:00	1.57976	1.586034	1.57976	0
2023-05-19 03:35:00	1.58035	1.585915	1.58035	0
2023-05-19 03:40:00	1.58805	1.589288	1.58805	0
2023-05-19 03:45:00	1.57621	1.588282	1.57621	0
2023-05-19 03:50:00	1.63952	1.592542	1.63952	0
2023-05-19 03:55:00	1.56793	1.593015	1.56793	0
2023-05-19 04:00:00	1.59219	1.59053	1.59219	0
2023-05-19 04:05:00	1.59278	1.59266	1.59278	0
2023-05-19 04:10:00	1.58154	1.588105	1.58154	0
2023-05-19 04:15:00	1.60461	1.590294	1.60461	0
2023-05-19 04:20:00	1.58568	1.590886	1.58568	0
2023-05-19 04:25:00	1.60225	1.593076	1.60225	0
2023-05-19 04:30:00	1.56734	1.591005	1.56734	0
2023-05-19 04:35:00	1.58686	1.59207	1.58686	0
2023-05-19 04:40:00	1.57859	1.585977	1.57859	0
2023-05-19 04:45:00	1.56971	1.586155	1.56971	0
2023-05-19 04:50:00	1.61172	1.588108	1.61172	0
2023-05-19 04:55:00	1.58923	1.587753	1.58923	0
2023-05-19 05:00:00	1.59574	1.589173	1.59574	0
2023-05-19 05:05:00	1.57444	1.586156	1.57444	0
2023-05-19 05:10:00	1.57208	1.584796	1.57208	0
2023-05-19 05:15:00	1.59988	1.584559	1.59988	0
2023-05-19 05:20:00	1.58095	1.58592	1.58095	0
2023-05-19 05:25:00	1.60758	1.587992	1.60758	0
2023-05-19 05:30:00	1.5987	1.590003	1.5987	0
2023-05-19 05:35:00	1.57681	1.590713	1.57681	0
2023-05-19 05:40:00	1.60343	1.589884	1.60343	0
2023-05-19 05:45:00	1.59337	1.590298	1.59337	0
2023-05-19 05:50:00	1.59337	1.590061	1.59337	0
2023-05-19 05:55:00	1.58923	1.59154	1.58923	0
2023-05-19 06:00:00	1.62769	1.597101	1.62769	0
2023-05-19 06:05:00	1.58272	1.595385	1.58272	0
2023-05-19 06:10:00	1.58095	1.595385	1.58095	0
2023-05-19 06:15:00	1.59159	1.593786	1.59159	0
2023-05-19 06:20:00	1.62473	1.596389	1.62473	0
2023-05-19 06:25:00	1.5626	1.594968	1.5626	0
2023-05-19 06:30:00	1.58272	1.592897	1.58272	0
2023-05-19 06:35:00	1.56734	1.590294	1.56734	0
2023-05-19 06:40:00	1.5981	1.590767	1.5981	0
2023-05-19 06:45:00	1.56911	1.588755	1.56911	0
2023-05-19 06:50:00	1.59337	1.585323	1.59337	0
2023-05-19 06:55:00	1.60166	1.587217	1.60166	0
2023-05-19 07:00:00	1.61349	1.590471	1.61349	0
2023-05-19 07:05:00	1.55787	1.587099	1.55787	0
2023-05-19 07:10:00	1.55846	1.580472	1.55846	0
2023-05-19 07:15:00	1.58686	1.582898	1.58686	0
2023-05-19 07:20:00	1.59751	1.584377	1.59751	0
2023-05-19 07:25:00	1.58391	1.586034	1.58391	0
2023-05-19 07:30:00	1.59456	1.58568	1.59456	0
2023-05-19 07:35:00	1.61172	1.589941	1.61172	0
2023-05-19 07:40:00	1.57917	1.588521	1.57917	0
2023-05-19 07:45:00	1.56734	1.585089	1.56734	0
2023-05-19 07:50:00	1.57148	1.580888	1.57148	0
2023-05-19 07:55:00	1.60875	1.585976	1.60875	0
2023-05-19 08:00:00	1.59042	1.589172	1.59042	0
2023-05-19 08:05:00	1.59159	1.589645	1.59159	0
2023-05-19 08:10:00	1.58805	1.588699	1.58805	0
2023-05-19 08:15:00	1.60817	1.591125	1.60817	0
2023-05-19 08:20:00	1.60521	1.59219	1.60521	0
2023-05-19 08:25:00	1.59988	1.591006	1.59988	0
2023-05-19 08:30:00	1.59278	1.592367	1.59278	0
2023-05-19 08:35:00	1.61467	1.5971	1.61467	0
2023-05-19 08:40:00	1.53539	1.593491	1.53539	0
2023-05-19 08:45:00	1.59574	1.59219	1.59574	0
2023-05-19 08:50:00	1.55906	1.589054	1.55906	0
2023-05-19 08:55:00	1.59397	1.589292	1.59397	0
2023-05-19 09:00:00	1.5845	1.588937	1.5845	0
2023-05-19 09:05:00	1.59515	1.587635	1.59515	0
2023-05-19 09:10:00	1.5987	1.586984	1.5987	0
2023-05-19 09:15:00	1.59278	1.586274	1.59278	0
2023-05-19 09:20:00	1.56497	1.583493	1.56497	0
2023-05-19 09:25:00	1.57444	1.57947	1.57444	0
2023-05-19 09:30:00	1.54071	1.580002	1.54071	0
2023-05-19 09:35:00	1.63952	1.58438	1.63952	0
2023-05-19 09:40:00	1.58627	1.587101	1.58627	0
2023-05-19 09:45:00	1.59929	1.587633	1.59929	0
2023-05-19 09:50:00	1.60875	1.590058	1.60875	0
2023-05-19 09:55:00	1.6129	1.591833	1.6129	0
2023-05-19 10:00:00	1.57384	1.589347	1.57384	0
2023-05-19 10:05:00	1.60284	1.590353	1.60284	0
2023-05-19 10:10:00	1.57859	1.591715	1.57859	0
2023-05-19 10:15:00	1.58568	1.592839	1.58568	0
2023-05-19 10:20:00	1.5987	1.598638	1.5987	0
2023-05-19 10:25:00	1.58745	1.593431	1.58745	0
2023-05-19 10:30:00	1.61467	1.596271	1.61467	0
2023-05-19 10:35:00	1.5774	1.594082	1.5774	0
2023-05-19 10:40:00	1.61349	1.594556	1.61349	0
2023-05-19 10:45:00	1.5626	1.589526	1.5626	0
2023-05-19 10:50:00	1.6129	1.593432	1.6129	0
2023-05-19 10:55:00	1.50581	1.583729	1.50581	0
2023-05-19 11:00:00	1.60225	1.586095	1.60225	0
2023-05-19 11:05:00	1.58627	1.586154	1.58627	0
2023-05-19 11:10:00	1.58272	1.584556	1.58272	0
2023-05-19 11:15:00	1.59337	1.585148	1.59337	0
2023-05-19 11:20:00	1.61526	1.585207	1.61526	0
2023-05-19 11:25:00	1.57917	1.585384	1.57917	0
2023-05-19 11:30:00	1.60166	1.584201	1.60166	0
2023-05-19 11:35:00	1.5271	1.580651	1.5271	0
2023-05-19 11:40:00	1.60166	1.579527	1.60166	0
2023-05-19 11:45:00	1.55965	1.584911	1.55965	0
2023-05-19 11:50:00	1.57681	1.582367	1.57681	0
2023-05-19 11:55:00	1.58627	1.582367	1.58627	0
2023-05-19 12:00:00	1.62769	1.586864	1.62769	0
2023-05-19 12:05:00	1.58864	1.586391	1.58864	0
2023-05-19 12:10:00	1.57384	1.582249	1.57384	0
2023-05-19 12:15:00	1.56084	1.580416	1.56084	0
2023-05-19 12:20:00	1.57326	1.577576	1.57326	0
2023-05-19 12:25:00	1.5987	1.584736	1.5987	0
2023-05-19 12:30:00	1.60343	1.584913	1.60343	0
2023-05-19 12:35:00	1.58627	1.587575	1.58627	0
2023-05-19 12:40:00	1.60934	1.590828	1.60934	0
2023-05-19 12:45:00	1.47681	1.579882	1.47681	0
2023-05-19 12:50:00	1.71052	1.588165	1.71052	0
2023-05-19 12:55:00	1.58332	1.587633	1.58332	0
2023-05-19 13:00:00	1.59042	1.589291	1.59042	0
2023-05-19 13:05:00	1.58095	1.591302	1.58095	0
2023-05-19 13:10:00	1.61409	1.595385	1.61409	0
2023-05-19 13:15:00	1.52415	1.58793	1.52415	0
2023-05-19 13:20:00	1.61882	1.589469	1.61882	0
2023-05-19 13:25:00	1.58627	1.589469	1.58627	0
2023-05-19 13:30:00	1.59456	1.587991	1.59456	0
2023-05-19 13:35:00	1.58805	1.599115	1.58805	0
2023-05-19 13:40:00	1.52059	1.580122	1.52059	0
2023-05-19 13:45:00	1.58805	1.580595	1.58805	0
2023-05-19 13:50:00	1.5845	1.580003	1.5845	0
2023-05-19 13:55:00	1.56911	1.578819	1.56911	0
2023-05-19 14:00:00	1.60639	1.578049	1.60639	0
2023-05-19 14:05:00	1.57089	1.582723	1.57089	0
2023-05-19 14:10:00	1.59574	1.580415	1.59574	0
2023-05-19 14:15:00	1.59692	1.58148	1.59692	0
2023-05-19 14:20:00	1.60639	1.582663	1.60639	0
2023-05-19 14:25:00	1.55669	1.579527	1.55669	0
2023-05-19 14:30:00	1.60521	1.587989	1.60521	0
2023-05-19 14:35:00	1.55136	1.58432	1.55136	0
2023-05-19 14:40:00	1.61053	1.586923	1.61053	0
2023-05-19 14:45:00	1.55551	1.585563	1.55551	0
2023-05-19 14:50:00	1.5845	1.583374	1.5845	0
2023-05-19 14:55:00	1.60934	1.587219	1.60934	0
2023-05-19 15:00:00	1.57326	1.584971	1.57326	0
2023-05-19 15:05:00	1.61053	1.586332	1.61053	0
2023-05-19 15:10:00	1.58154	1.583847	1.58154	0
2023-05-19 15:15:00	1.57384	1.585562	1.57384	0
2023-05-19 15:20:00	1.54604	1.579645	1.54604	0
2023-05-19 15:25:00	1.60225	1.584734	1.60225	0
2023-05-19 15:30:00	1.58154	1.581835	1.58154	0
2023-05-19 15:35:00	1.58391	1.584675	1.58391	0
2023-05-19 15:40:00	1.55195	1.58142	1.55195	0
2023-05-19 15:45:00	1.58686	1.579172	1.58686	0
2023-05-19 15:50:00	1.56675	1.578521	1.56675	0
2023-05-19 15:55:00	1.59397	1.576865	1.59397	0
2023-05-19 16:00:00	1.58035	1.576746	1.58035	0
2023-05-19 16:05:00	1.61704	1.581066	1.61704	0
2023-05-19 16:10:00	1.60166	1.586628	1.60166	0
2023-05-19 16:15:00	1.70638	1.597041	1.70638	0
2023-05-19 16:20:00	1.54131	1.593018	1.54131	0
2023-05-19 16:25:00	1.58805	1.593432	1.58805	0
2023-05-19 16:30:00	1.59456	1.597693	1.59456	0
2023-05-19 16:35:00	1.5419	1.593197	1.5419	0
2023-05-19 16:40:00	1.60521	1.597043	1.60521	0
2023-05-19 16:45:00	1.57089	1.594735	1.57089	0
2023-05-19 16:50:00	1.58272	1.594972	1.58272	0
2023-05-19 16:55:00	1.58686	1.591954	1.58686	0
2023-05-19 17:00:00	1.61882	1.59367	1.61882	0
2023-05-19 17:05:00	1.5981	1.582842	1.5981	0
2023-05-19 17:10:00	1.57208	1.585919	1.57208	0
2023-05-19 17:15:00	1.56852	1.583966	1.56852	0
2023-05-19 17:20:00	1.55136	1.579646	1.55136	0
2023-05-19 17:25:00	1.56793	1.582249	1.56793	0
2023-05-19 17:30:00	1.60343	1.582071	1.60343	0
2023-05-19 17:35:00	1.58805	1.583787	1.58805	0
2023-05-19 17:40:00	1.5845	1.583965	1.5845	0
2023-05-19 17:45:00	1.54782	1.580061	1.54782	0
2023-05-19 17:50:00	1.56852	1.575031	1.56852	0
2023-05-19 17:55:00	1.59988	1.575209	1.59988	0
2023-05-19 18:00:00	1.57148	1.575149	1.57148	0
2023-05-19 18:05:00	1.60461	1.578758	1.60461	0
2023-05-19 18:10:00	1.57148	1.58077	1.57148	0
2023-05-19 18:15:00	1.59397	1.583374	1.59397	0
2023-05-19 18:20:00	1.58035	1.581066	1.58035	0
2023-05-19 18:25:00	1.58568	1.580829	1.58568	0
2023-05-19 18:30:00	1.60758	1.583137	1.60758	0
2023-05-19 18:35:00	1.5632	1.584675	1.5632	0
2023-05-19 18:40:00	1.5703	1.584853	1.5703	0
2023-05-19 18:45:00	1.57859	1.582724	1.57859	0
2023-05-19 18:50:00	1.58213	1.583789	1.58213	0
2023-05-19 18:55:00	1.59574	1.582902	1.59574	0
2023-05-19 19:00:00	1.59101	1.584855	1.59101	0
2023-05-19 19:05:00	1.59101	1.584559	1.59101	0
2023-05-19 19:10:00	1.59988	1.586512	1.59988	0
2023-05-19 19:15:00	1.56971	1.584915	1.56971	0
2023-05-19 19:20:00	1.59515	1.583672	1.59515	0
2023-05-19 19:25:00	1.58745	1.586097	1.58745	0
2023-05-19 19:30:00	1.56084	1.585151	1.56084	0
2023-05-19 19:35:00	1.57562	1.584854	1.57562	0
2023-05-19 19:40:00	1.57917	1.584558	1.57917	0
2023-05-19 19:45:00	1.58745	1.583729	1.58745	0
2023-05-19 19:50:00	1.56793	1.581421	1.56793	0
2023-05-19 19:55:00	1.58686	1.581006	1.58686	0
2023-05-19 20:00:00	1.57444	1.578462	1.57444	0
2023-05-19 20:05:00	1.56793	1.578284	1.56793	0
2023-05-19 20:10:00	1.58391	1.57716	1.58391	0
2023-05-19 20:15:00	1.56201	1.574616	1.56201	0
2023-05-19 20:20:00	1.60994	1.579526	1.60994	0
2023-05-19 20:25:00	1.59456	1.58142	1.59456	0
2023-05-19 20:30:00	1.56142	1.579645	1.56142	0
2023-05-19 20:35:00	1.57444	1.578344	1.57444	0
2023-05-19 20:40:00	1.55551	1.577102	1.55551	0
2023-05-19 20:45:00	1.55551	1.573967	1.55551	0
2023-05-19 20:50:00	1.56438	1.572961	1.56438	0
2023-05-19 20:55:00	1.57384	1.573552	1.57384	0
2023-05-19 21:00:00	1.57621	1.572782	1.57621	0
2023-05-19 21:05:00	1.59159	1.57574	1.59159	0
2023-05-19 21:10:00	1.58213	1.572959	1.58213	0
2023-05-19 21:15:00	1.58213	1.571716	1.58213	0
2023-05-19 21:20:00	1.58332	1.573906	1.58332	0
2023-05-19 21:25:00	1.59101	1.575563	1.59101	0
2023-05-19 21:30:00	1.6129	1.581302	1.6129	0
2023-05-19 21:35:00	1.53717	1.579468	1.53717	0
2023-05-19 21:40:00	1.57681	1.580711	1.57681	0
2023-05-19 21:45:00	1.59574	1.582901	1.59574	0
2023-05-19 21:50:00	1.55136	1.580416	1.55136	0
2023-05-19 21:55:00	1.58391	1.579648	1.58391	0
2023-05-19 22:00:00	1.5845	1.579885	1.5845	0
2023-05-19 22:05:00	1.57859	1.579531	1.57859	0
2023-05-19 22:10:00	1.62355	1.583554	1.62355	0
2023-05-19 22:15:00	1.54071	1.578524	1.54071	0
2023-05-19 22:20:00	1.58213	1.575447	1.58213	0
2023-05-19 22:25:00	1.59988	1.581718	1.59988	0
2023-05-19 22:30:00	1.549	1.578937	1.549	0
2023-05-19 22:35:00	1.57384	1.576747	1.57384	0
2023-05-19 22:40:00	1.59929	1.58154	1.59929	0
2023-05-19 22:45:00	1.56557	1.579706	1.56557	0
2023-05-19 22:50:00	1.59929	1.581185	1.59929	0
2023-05-19 22:55:00	1.59042	1.582368	1.59042	0
2023-05-19 23:00:00	1.5632	1.576333	1.5632	0
2023-05-19 23:05:00	1.60107	1.582369	1.60107	0
2023-05-19 23:10:00	1.55965	1.580121	1.55965	0
2023-05-19 23:15:00	1.57621	1.577754	1.57621	0
2023-05-19 23:20:00	1.57384	1.580238	1.57384	0
2023-05-19 23:25:00	1.54249	1.577103	1.54249	0
2023-05-19 23:30:00	1.60934	1.578108	1.60934	0
2023-05-19 23:35:00	1.55373	1.576924	1.55373	0
2023-05-19 23:40:00	1.57859	1.574854	1.57859	0
2023-05-19 23:45:00	1.59278	1.57509	1.59278	0
2023-05-19 23:50:00	1.55669	1.574439	1.55669	0
2023-05-19 23:55:00	1.5845	1.572782	1.5845	0
2023-05-20 00:00:00	1.59042	1.575859	1.59042	0
2023-05-20 00:05:00	1.5981	1.578048	1.5981	0
2023-05-20 00:10:00	1.59574	1.580238	1.59574	0
2023-05-20 00:15:00	1.58923	1.584912	1.58923	0
2023-05-20 00:20:00	1.62828	1.586806	1.62828	0
2023-05-20 00:25:00	1.5632	1.587753	1.5632	0
2023-05-20 00:30:00	1.5845	1.588344	1.5845	0
2023-05-20 00:35:00	1.58509	1.587575	1.58509	0
2023-05-20 00:40:00	1.61053	1.592959	1.61053	0
2023-05-20 00:45:00	1.57917	1.592426	1.57917	0
2023-05-20 00:50:00	1.57503	1.590887	1.57503	0
2023-05-20 00:55:00	1.58154	1.589231	1.58154	0
2023-05-20 01:00:00	1.60107	1.589764	1.60107	0
2023-05-20 01:05:00	1.59159	1.59	1.59159	0
2023-05-20 01:10:00	1.55255	1.582427	1.55255	0
2023-05-20 01:15:00	1.57562	1.583669	1.57562	0
2023-05-20 01:20:00	1.60521	1.58574	1.60521	0
2023-05-20 01:25:00	1.57562	1.584793	1.57562	0
2023-05-20 01:30:00	1.59515	1.583255	1.59515	0
2023-05-20 01:35:00	1.56616	1.581954	1.56616	0
2023-05-20 01:40:00	1.59929	1.58438	1.59929	0
2023-05-20 01:45:00	1.56379	1.582605	1.56379	0
2023-05-20 01:50:00	1.56911	1.579409	1.56911	0
2023-05-20 01:55:00	1.60343	1.580593	1.60343	0
2023-05-20 02:00:00	1.58805	1.584143	1.58805	0
2023-05-20 02:05:00	1.59219	1.5858	1.59219	0
2023-05-20 02:10:00	1.60698	1.585977	1.60698	0
2023-05-20 02:15:00	1.57621	1.586036	1.57621	0
2023-05-20 02:20:00	1.5987	1.586391	1.5987	0
2023-05-20 02:25:00	1.58983	1.588758	1.58983	0
2023-05-20 02:30:00	1.59634	1.588463	1.59634	0
2023-05-20 02:35:00	1.55195	1.587279	1.55195	0
2023-05-20 02:40:00	1.59988	1.590356	1.59988	0
2023-05-20 02:45:00	1.59042	1.589055	1.59042	0
2023-05-20 02:50:00	1.60047	1.590297	1.60047	0
2023-05-20 02:55:00	1.58686	1.589764	1.58686	0
2023-05-20 03:00:00	1.60107	1.589173	1.60107	0
2023-05-20 03:05:00	1.52533	1.584085	1.52533	0
2023-05-20 03:10:00	1.59574	1.583789	1.59574	0
2023-05-20 03:15:00	1.5703	1.581836	1.5703	0
2023-05-20 03:20:00	1.57148	1.57935	1.57148	0
2023-05-20 03:25:00	1.61172	1.585327	1.61172	0
2023-05-20 03:30:00	1.56379	1.581718	1.56379	0
2023-05-20 03:35:00	1.57384	1.58006	1.57384	0
2023-05-20 03:40:00	1.61704	1.581717	1.61704	0
2023-05-20 03:45:00	1.56852	1.579883	1.56852	0
2023-05-20 03:50:00	1.58627	1.578403	1.58627	0
2023-05-20 03:55:00	1.5632	1.58219	1.5632	0
2023-05-20 04:00:00	1.58923	1.581539	1.58923	0
2023-05-20 04:05:00	1.59219	1.583728	1.59219	0
2023-05-20 04:10:00	1.56379	1.582959	1.56379	0
2023-05-20 04:15:00	1.60225	1.582012	1.60225	0
2023-05-20 04:20:00	1.55077	1.58071	1.55077	0
2023-05-20 04:25:00	1.60166	1.583492	1.60166	0
2023-05-20 04:30:00	1.54841	1.576629	1.54841	0
2023-05-20 04:35:00	1.56911	1.576688	1.56911	0
2023-05-20 04:40:00	1.60107	1.578168	1.60107	0
2023-05-20 04:45:00	1.56793	1.578641	1.56793	0
2023-05-20 04:50:00	1.57799	1.577517	1.57799	0
2023-05-20 04:55:00	1.57681	1.575979	1.57681	0
2023-05-20 05:00:00	1.60521	1.580121	1.60521	0
2023-05-20 05:05:00	1.57859	1.577755	1.57859	0
2023-05-20 05:10:00	1.57621	1.580299	1.57621	0
2023-05-20 05:15:00	1.57799	1.577932	1.57799	0
2023-05-20 05:20:00	1.59751	1.582842	1.59751	0
2023-05-20 05:25:00	1.58154	1.584085	1.58154	0
2023-05-20 05:30:00	1.56852	1.58083	1.56852	0
2023-05-20 05:35:00	1.58332	1.582369	1.58332	0
2023-05-20 05:40:00	1.57681	1.582251	1.57681	0
2023-05-20 05:45:00	1.58923	1.583493	1.58923	0
2023-05-20 05:50:00	1.59515	1.582487	1.59515	0
2023-05-20 05:55:00	1.53184	1.577812	1.53184	0
2023-05-20 06:00:00	1.57976	1.578167	1.57976	0
2023-05-20 06:05:00	1.56497	1.576865	1.56497	0
2023-05-20 06:10:00	1.57503	1.574617	1.57503	0
2023-05-20 06:15:00	1.57681	1.574144	1.57681	0
2023-05-20 06:20:00	1.57089	1.574381	1.57089	0
2023-05-20 06:25:00	1.59751	1.5758	1.59751	0
2023-05-20 06:30:00	1.60817	1.578936	1.60817	0
2023-05-20 06:35:00	1.57621	1.577634	1.57621	0
2023-05-20 06:40:00	1.56793	1.574912	1.56793	0
2023-05-20 06:45:00	1.56852	1.57858	1.56852	0
2023-05-20 06:50:00	1.58154	1.578758	1.58154	0
2023-05-20 06:55:00	1.55906	1.578167	1.55906	0
2023-05-20 07:00:00	1.60875	1.581539	1.60875	0
2023-05-20 07:05:00	1.57859	1.581717	1.57859	0
2023-05-20 07:10:00	1.58923	1.583551	1.58923	0
2023-05-20 07:15:00	1.57444	1.581244	1.57444	0
2023-05-20 07:20:00	1.56911	1.577338	1.56911	0
2023-05-20 07:25:00	1.57267	1.576984	1.57267	0
2023-05-20 07:30:00	1.57384	1.577575	1.57384	0
2023-05-20 07:35:00	1.59219	1.579942	1.59219	0
2023-05-20 07:40:00	1.57976	1.579764	1.57976	0
2023-05-20 07:45:00	1.58983	1.582841	1.58983	0
2023-05-20 07:50:00	1.59988	1.581954	1.59988	0
2023-05-20 07:55:00	1.5845	1.582545	1.5845	0
2023-05-20 08:00:00	1.53539	1.577161	1.53539	0
2023-05-20 08:05:00	1.58568	1.578285	1.58568	0
2023-05-20 08:10:00	1.56911	1.578285	1.56911	0
2023-05-20 08:15:00	1.57859	1.578877	1.57859	0
2023-05-20 08:20:00	1.56201	1.577694	1.56201	0
2023-05-20 08:25:00	1.59278	1.577753	1.59278	0
2023-05-20 08:30:00	1.57799	1.577576	1.57799	0
2023-05-20 08:35:00	1.57208	1.575801	1.57208	0
2023-05-20 08:40:00	1.59397	1.57521	1.59397	0
2023-05-20 08:45:00	1.60225	1.576985	1.60225	0
2023-05-20 08:50:00	1.58627	1.582073	1.58627	0
2023-05-20 08:55:00	1.57681	1.581186	1.57681	0
2023-05-20 09:00:00	1.59042	1.583317	1.59042	0
2023-05-20 09:05:00	1.58983	1.584441	1.58983	0
2023-05-20 09:10:00	1.56793	1.585033	1.56793	0
2023-05-20 09:15:00	1.62414	1.588169	1.62414	0
2023-05-20 09:20:00	1.57621	1.587991	1.57621	0
2023-05-20 09:25:00	1.54663	1.585446	1.54663	0
2023-05-20 09:30:00	1.58745	1.584794	1.58745	0
2023-05-20 09:35:00	1.56024	1.580593	1.56024	0
2023-05-20 09:40:00	1.54308	1.576274	1.54308	0
2023-05-20 09:45:00	1.5774	1.576333	1.5774	0
2023-05-20 09:50:00	1.59634	1.576925	1.59634	0
2023-05-20 09:55:00	1.55432	1.573374	1.55432	0
2023-05-20 10:00:00	1.61526	1.578107	1.61526	0
2023-05-20 10:05:00	1.56497	1.57219	1.56497	0
2023-05-20 10:10:00	1.60166	1.574735	1.60166	0
2023-05-20 10:15:00	1.55669	1.575741	1.55669	0
2023-05-20 10:20:00	1.57148	1.574144	1.57148	0
2023-05-20 10:25:00	1.58272	1.576392	1.58272	0
2023-05-20 10:30:00	1.58923	1.581007	1.58923	0
2023-05-20 10:35:00	1.55314	1.578581	1.55314	0
2023-05-20 10:40:00	1.59515	1.578462	1.59515	0
2023-05-20 10:45:00	1.58568	1.581598	1.58568	0
2023-05-20 10:50:00	1.62355	1.582427	1.62355	0
2023-05-20 10:55:00	1.54131	1.580061	1.54131	0
2023-05-20 11:00:00	1.58745	1.57864	1.58745	0
2023-05-20 11:05:00	1.58154	1.581125	1.58154	0
2023-05-20 11:10:00	1.56971	1.580948	1.56971	0
2023-05-20 11:15:00	1.60521	1.583197	1.60521	0
2023-05-20 11:20:00	1.55018	1.579292	1.55018	0
2023-05-20 11:25:00	1.59278	1.583256	1.59278	0
2023-05-20 11:30:00	1.56971	1.580712	1.56971	0
2023-05-20 11:35:00	1.59219	1.581363	1.59219	0
2023-05-20 11:40:00	1.54308	1.573316	1.54308	0
2023-05-20 11:45:00	1.58213	1.577398	1.58213	0
2023-05-20 11:50:00	1.5774	1.576393	1.5774	0
2023-05-20 11:55:00	1.57503	1.575742	1.57503	0
2023-05-20 12:00:00	1.60343	1.579114	1.60343	0
2023-05-20 12:05:00	1.5774	1.576333	1.5774	0
2023-05-20 12:10:00	1.56084	1.577399	1.56084	0
2023-05-20 12:15:00	1.59278	1.577399	1.59278	0
2023-05-20 12:20:00	1.5632	1.576748	1.5632	0
2023-05-20 12:25:00	1.56557	1.574086	1.56557	0
2023-05-20 12:30:00	1.55728	1.575506	1.55728	0
2023-05-20 12:35:00	1.58391	1.575684	1.58391	0
2023-05-20 12:40:00	1.59042	1.576986	1.59042	0
2023-05-20 12:45:00	1.59634	1.579117	1.59634	0
2023-05-20 12:50:00	1.57859	1.576633	1.57859	0
2023-05-20 12:55:00	1.60284	1.579177	1.60284	0
2023-05-20 13:00:00	1.57089	1.580182	1.57089	0
2023-05-20 13:05:00	1.57089	1.577993	1.57089	0
2023-05-20 13:10:00	1.5703	1.578703	1.5703	0
2023-05-20 13:15:00	1.57976	1.580122	1.57976	0
2023-05-20 13:20:00	1.5703	1.581424	1.5703	0
2023-05-20 13:25:00	1.57799	1.580832	1.57799	0
2023-05-20 13:30:00	1.58923	1.580713	1.58923	0
2023-05-20 13:35:00	1.56675	1.577754	1.56675	0
2023-05-20 13:40:00	1.5845	1.578345	1.5845	0
2023-05-20 13:45:00	1.56084	1.574145	1.56084	0
2023-05-20 13:50:00	1.52533	1.569589	1.52533	0
2023-05-20 13:55:00	1.62592	1.575092	1.62592	0
2023-05-20 14:00:00	1.58568	1.57663	1.58568	0
2023-05-20 14:05:00	1.61053	1.579707	1.61053	0
2023-05-20 14:10:00	1.53717	1.576394	1.53717	0
2023-05-20 14:15:00	1.58272	1.576867	1.58272	0
2023-05-20 14:20:00	1.58627	1.576571	1.58627	0
2023-05-20 14:25:00	1.55314	1.57521	1.55314	0
2023-05-20 14:30:00	1.5774	1.5745	1.5774	0
2023-05-20 14:35:00	1.59397	1.577813	1.59397	0
2023-05-20 14:40:00	1.57799	1.583079	1.57799	0
2023-05-20 14:45:00	1.59219	1.579706	1.59219	0
2023-05-20 14:50:00	1.55609	1.576747	1.55609	0
2023-05-20 14:55:00	1.57444	1.573138	1.57444	0
2023-05-20 15:00:00	1.56438	1.575859	1.56438	0
2023-05-20 15:05:00	1.59397	1.576984	1.59397	0
2023-05-20 15:10:00	1.62355	1.580712	1.62355	0
2023-05-20 15:15:00	1.56024	1.581422	1.56024	0
2023-05-20 15:20:00	1.57562	1.581244	1.57562	0
2023-05-20 15:25:00	1.59515	1.581362	1.59515	0
2023-05-20 15:30:00	1.56142	1.579705	1.56142	0
2023-05-20 15:35:00	1.56201	1.576687	1.56201	0
2023-05-20 15:40:00	1.60758	1.581836	1.60758	0
2023-05-20 15:45:00	1.56497	1.580889	1.56497	0
2023-05-20 15:50:00	1.52415	1.576866	1.52415	0
2023-05-20 15:55:00	1.60461	1.57793	1.60461	0
2023-05-20 16:00:00	1.56971	1.572546	1.56971	0
2023-05-20 16:05:00	1.57681	1.574203	1.57681	0
2023-05-20 16:10:00	1.58095	1.574736	1.58095	0
2023-05-20 16:15:00	1.57148	1.572369	1.57148	0
2023-05-20 16:20:00	1.59515	1.575742	1.59515	0
2023-05-20 16:25:00	1.53007	1.572548	1.53007	0
2023-05-20 16:30:00	1.56201	1.567991	1.56201	0
2023-05-20 16:35:00	1.61231	1.572725	1.61231	0
2023-05-20 16:40:00	1.56379	1.576689	1.56379	0
2023-05-20 16:45:00	1.5987	1.576098	1.5987	0
2023-05-20 16:50:00	1.60284	1.579411	1.60284	0
2023-05-20 16:55:00	1.59219	1.580949	1.59219	0
2023-05-20 17:00:00	1.57267	1.580121	1.57267	0
2023-05-20 17:05:00	1.57444	1.580417	1.57444	0
2023-05-20 17:10:00	1.5703	1.577932	1.5703	0
2023-05-20 17:15:00	1.52001	1.576926	1.52001	0
2023-05-20 17:20:00	1.62296	1.583021	1.62296	0
2023-05-20 17:25:00	1.5774	1.57953	1.5774	0
2023-05-20 17:30:00	1.57799	1.58095	1.57799	0
2023-05-20 17:35:00	1.62236	1.583316	1.62236	0
2023-05-20 17:40:00	1.56734	1.579766	1.56734	0
2023-05-20 17:45:00	1.57148	1.577695	1.57148	0
2023-05-20 17:50:00	1.58391	1.578819	1.58391	0
2023-05-20 17:55:00	1.56084	1.577459	1.56084	0
2023-05-20 18:00:00	1.54368	1.574797	1.54368	0
2023-05-20 18:05:00	1.58983	1.581779	1.58983	0
2023-05-20 18:10:00	1.58213	1.577696	1.58213	0
2023-05-20 18:15:00	1.57799	1.577755	1.57799	0
2023-05-20 18:20:00	1.55609	1.575565	1.55609	0
2023-05-20 18:25:00	1.5632	1.569649	1.5632	0
2023-05-20 18:30:00	1.57444	1.570359	1.57444	0
2023-05-20 18:35:00	1.56793	1.570004	1.56793	0
2023-05-20 18:40:00	1.59101	1.570714	1.59101	0
2023-05-20 18:45:00	1.56438	1.571068	1.56438	0
2023-05-20 18:50:00	1.57917	1.574617	1.57917	0
2023-05-20 18:55:00	1.60698	1.576332	1.60698	0
2023-05-20 19:00:00	1.56675	1.574794	1.56675	0
2023-05-20 19:05:00	1.58272	1.575267	1.58272	0
2023-05-20 19:10:00	1.55728	1.575386	1.55728	0
2023-05-20 19:15:00	1.58686	1.577752	1.58686	0
2023-05-20 19:20:00	1.56438	1.576746	1.56438	0
2023-05-20 19:25:00	1.60343	1.580296	1.60343	0
2023-05-20 19:30:00	1.56734	1.577929	1.56734	0
2023-05-20 19:35:00	1.58154	1.579645	1.58154	0
2023-05-20 19:40:00	1.61526	1.583254	1.61526	0
2023-05-20 19:45:00	1.57681	1.580237	1.57681	0
2023-05-20 19:50:00	1.57384	1.580946	1.57384	0
2023-05-20 19:55:00	1.57089	1.579763	1.57089	0
2023-05-20 20:00:00	1.55492	1.579527	1.55492	0
2023-05-20 20:05:00	1.56379	1.57722	1.56379	0
2023-05-20 20:10:00	1.58272	1.579054	1.58272	0
2023-05-20 20:15:00	1.58983	1.577694	1.58983	0
2023-05-20 20:20:00	1.61231	1.582191	1.61231	0
2023-05-20 20:25:00	1.57562	1.581599	1.57562	0
2023-05-20 20:30:00	1.5703	1.577103	1.5703	0
2023-05-20 20:35:00	1.55728	1.57515	1.55728	0
2023-05-20 20:40:00	1.61231	1.578997	1.61231	0
2023-05-20 20:45:00	1.55432	1.57734	1.55432	0
2023-05-20 20:50:00	1.52947	1.574795	1.52947	0
2023-05-20 20:55:00	1.62236	1.580652	1.62236	0
2023-05-20 21:00:00	1.54071	1.576451	1.54071	0
2023-05-20 21:05:00	1.5987	1.577338	1.5987	0
2023-05-20 21:10:00	1.57917	1.574024	1.57917	0
2023-05-20 21:15:00	1.60047	1.576509	1.60047	0
2023-05-20 21:20:00	1.55492	1.574971	1.55492	0
2023-05-20 21:25:00	1.6129	1.580533	1.6129	0
2023-05-20 21:30:00	1.56438	1.57574	1.56438	0
2023-05-20 21:35:00	1.59337	1.579645	1.59337	0
2023-05-20 21:40:00	1.57444	1.584142	1.57444	0
2023-05-20 21:45:00	1.59337	1.581243	1.59337	0
2023-05-20 21:50:00	1.58095	1.585267	1.58095	0
2023-05-20 21:55:00	1.58864	1.584261	1.58864	0
2023-05-20 22:00:00	1.57208	1.583552	1.57208	0
2023-05-20 22:05:00	1.56971	1.580476	1.56971	0
2023-05-20 22:10:00	1.54249	1.579233	1.54249	0
2023-05-20 22:15:00	1.59692	1.577635	1.59692	0
2023-05-20 22:20:00	1.5703	1.578227	1.5703	0
2023-05-20 22:25:00	1.5987	1.57876	1.5987	0
2023-05-20 22:30:00	1.58154	1.57947	1.58154	0
2023-05-20 22:35:00	1.56793	1.576926	1.56793	0
2023-05-20 22:40:00	1.59634	1.578465	1.59634	0
2023-05-20 22:45:00	1.58923	1.578524	1.58923	0
2023-05-20 22:50:00	1.5632	1.577636	1.5632	0
2023-05-20 22:55:00	1.55492	1.576157	1.55492	0
2023-05-20 23:00:00	1.60521	1.582429	1.60521	0
2023-05-20 23:05:00	1.55906	1.578643	1.55906	0
2023-05-20 23:10:00	1.58923	1.580536	1.58923	0
2023-05-20 23:15:00	1.56024	1.57669	1.56024	0
2023-05-20 23:20:00	1.60225	1.578761	1.60225	0
2023-05-20 23:25:00	1.58391	1.580359	1.58391	0
2023-05-20 23:30:00	1.57089	1.577814	1.57089	0
2023-05-20 23:35:00	1.58509	1.5774	1.58509	0
2023-05-20 23:40:00	1.57326	1.578406	1.57326	0
2023-05-20 23:45:00	1.5626	1.579174	1.5626	0
2023-05-20 23:50:00	1.59515	1.578168	1.59515	0
2023-05-20 23:55:00	1.57148	1.57941	1.57148	0
2023-05-21 00:00:00	1.58627	1.579114	1.58627	0
2023-05-21 00:05:00	1.57384	1.580474	1.57384	0
2023-05-21 00:10:00	1.58272	1.578521	1.58272	0
2023-05-21 00:15:00	1.58568	1.578698	1.58568	0
2023-05-21 00:20:00	1.56024	1.577633	1.56024	0
2023-05-21 00:25:00	1.56201	1.575325	1.56201	0
2023-05-21 00:30:00	1.5981	1.577809	1.5981	0
2023-05-21 00:35:00	1.6058	1.582129	1.6058	0
2023-05-21 00:40:00	1.55018	1.577632	1.55018	0
2023-05-21 00:45:00	1.57562	1.578046	1.57562	0
2023-05-21 00:50:00	1.57976	1.577395	1.57976	0
2023-05-21 00:55:00	1.57089	1.5771	1.57089	0
2023-05-21 01:00:00	1.54131	1.572959	1.54131	0
2023-05-21 01:05:00	1.59159	1.57355	1.59159	0
2023-05-21 01:10:00	1.58332	1.575858	1.58332	0
2023-05-21 01:15:00	1.61349	1.581006	1.61349	0
2023-05-21 01:20:00	1.58864	1.58006	1.58864	0
2023-05-21 01:25:00	1.59337	1.578817	1.59337	0
2023-05-21 01:30:00	1.5703	1.580829	1.5703	0
2023-05-21 01:35:00	1.58864	1.582131	1.58864	0
2023-05-21 01:40:00	1.55906	1.580061	1.55906	0
2023-05-21 01:45:00	1.56379	1.579351	1.56379	0
2023-05-21 01:50:00	1.55965	1.581185	1.55965	0
2023-05-21 01:55:00	1.60225	1.582251	1.60225	0
2023-05-21 02:00:00	1.53125	1.577044	1.53125	0
2023-05-21 02:05:00	1.63242	1.578937	1.63242	0
2023-05-21 02:10:00	1.5419	1.574263	1.5419	0
2023-05-21 02:15:00	1.59042	1.573968	1.59042	0
2023-05-21 02:20:00	1.55136	1.572074	1.55136	0
2023-05-21 02:25:00	1.60698	1.573908	1.60698	0
2023-05-21 02:30:00	1.56793	1.574795	1.56793	0
2023-05-21 02:35:00	1.61645	1.580061	1.61645	0
2023-05-21 02:40:00	1.56675	1.580771	1.56675	0
2023-05-21 02:45:00	1.59101	1.579647	1.59101	0
2023-05-21 02:50:00	1.54368	1.58089	1.54368	0
2023-05-21 02:55:00	1.57976	1.575624	1.57976	0
2023-05-21 03:00:00	1.57562	1.578996	1.57562	0
2023-05-21 03:05:00	1.59278	1.579232	1.59278	0
2023-05-21 03:10:00	1.5774	1.581836	1.5774	0
2023-05-21 03:15:00	1.58686	1.579824	1.58686	0
2023-05-21 03:20:00	1.57503	1.580534	1.57503	0
2023-05-21 03:25:00	1.58154	1.577043	1.58154	0
2023-05-21 03:30:00	1.57917	1.578285	1.57917	0
2023-05-21 03:35:00	1.57267	1.576451	1.57267	0
2023-05-21 03:40:00	1.56971	1.579054	1.56971	0
2023-05-21 03:45:00	1.61112	1.58219	1.61112	0
2023-05-21 03:50:00	1.55609	1.580237	1.55609	0
2023-05-21 03:55:00	1.55965	1.576924	1.55965	0
2023-05-21 04:00:00	1.60107	1.579291	1.60107	0
2023-05-21 04:05:00	1.58745	1.57935	1.58745	0
2023-05-21 04:10:00	1.5632	1.578167	1.5632	0
2023-05-21 04:15:00	1.57681	1.577694	1.57681	0
2023-05-21 04:20:00	1.59929	1.579706	1.59929	0
2023-05-21 04:25:00	1.58864	1.581303	1.58864	0
2023-05-21 04:30:00	1.59515	1.583847	1.59515	0
2023-05-21 04:35:00	1.55965	1.5787	1.55965	0
2023-05-21 04:40:00	1.55846	1.578937	1.55846	0
2023-05-21 04:45:00	1.5774	1.580712	1.5774	0
2023-05-21 04:50:00	1.5987	1.580475	1.5987	0
2023-05-21 04:55:00	1.56557	1.578287	1.56557	0
2023-05-21 05:00:00	1.55136	1.577103	1.55136	0
2023-05-21 05:05:00	1.58627	1.578049	1.58627	0
2023-05-21 05:10:00	1.55787	1.573907	1.55787	0
2023-05-21 05:15:00	1.56142	1.571185	1.56142	0
2023-05-21 05:20:00	1.57681	1.569351	1.57681	0
2023-05-21 05:25:00	1.59101	1.572487	1.59101	0
2023-05-21 05:30:00	1.57503	1.574144	1.57503	0
2023-05-21 05:35:00	1.56675	1.573079	1.56675	0
2023-05-21 05:40:00	1.58805	1.572014	1.58805	0
2023-05-21 05:45:00	1.5845	1.573907	1.5845	0
2023-05-21 05:50:00	1.54071	1.572842	1.54071	0
2023-05-21 05:55:00	1.57976	1.572191	1.57976	0
2023-05-21 06:00:00	1.59634	1.576038	1.59634	0
2023-05-21 06:05:00	1.56024	1.57592	1.56024	0
2023-05-21 06:10:00	1.60107	1.578346	1.60107	0
2023-05-21 06:15:00	1.5774	1.576985	1.5774	0
2023-05-21 06:20:00	1.60047	1.579529	1.60047	0
2023-05-21 06:25:00	1.57148	1.580002	1.57148	0
2023-05-21 06:30:00	1.5774	1.578937	1.5774	0
2023-05-21 06:35:00	1.54959	1.575446	1.54959	0
2023-05-21 06:40:00	1.58391	1.579766	1.58391	0
2023-05-21 06:45:00	1.58686	1.580476	1.58686	0
2023-05-21 06:50:00	1.55492	1.576334	1.55492	0
2023-05-21 06:55:00	1.5981	1.58012	1.5981	0
2023-05-21 07:00:00	1.58332	1.578345	1.58332	0
2023-05-21 07:05:00	1.57503	1.578108	1.57503	0
2023-05-21 07:10:00	1.5626	1.574321	1.5626	0
2023-05-21 07:15:00	1.5774	1.574913	1.5774	0
2023-05-21 07:20:00	1.57089	1.574262	1.57089	0
2023-05-21 07:25:00	1.58509	1.577812	1.58509	0
2023-05-21 07:30:00	1.55314	1.574735	1.55314	0
2023-05-21 07:35:00	1.58213	1.574262	1.58213	0
2023-05-21 07:40:00	1.59219	1.577989	1.59219	0
2023-05-21 07:45:00	1.5981	1.577989	1.5981	0
2023-05-21 07:50:00	1.54663	1.57432	1.54663	0
2023-05-21 07:55:00	1.58686	1.575503	1.58686	0
2023-05-21 08:00:00	1.55965	1.575208	1.55965	0
2023-05-21 08:05:00	1.56557	1.574025	1.56557	0
2023-05-21 08:10:00	1.58332	1.575268	1.58332	0
2023-05-21 08:15:00	1.5845	1.575209	1.5845	0
2023-05-21 08:20:00	1.58805	1.5787	1.58805	0
2023-05-21 08:25:00	1.5626	1.576747	1.5626	0
2023-05-21 08:30:00	1.58568	1.576096	1.58568	0
2023-05-21 08:35:00	1.58627	1.574913	1.58627	0
2023-05-21 08:40:00	1.59397	1.579647	1.59397	0
2023-05-21 08:45:00	1.54308	1.575269	1.54308	0
2023-05-21 08:50:00	1.56971	1.576275	1.56971	0
2023-05-21 08:55:00	1.5703	1.576748	1.5703	0
2023-05-21 09:00:00	1.53658	1.572074	1.53658	0
2023-05-21 09:05:00	1.64425	1.578049	1.64425	0
2023-05-21 09:10:00	1.549	1.574144	1.549	0
2023-05-21 09:15:00	1.59397	1.577281	1.59397	0
2023-05-21 09:20:00	1.60461	1.579174	1.60461	0
2023-05-21 09:25:00	1.52059	1.572606	1.52059	0
2023-05-21 09:30:00	1.59988	1.573197	1.59988	0
2023-05-21 09:35:00	1.57384	1.576273	1.57384	0
2023-05-21 09:40:00	1.59219	1.578521	1.59219	0
2023-05-21 09:45:00	1.58864	1.580355	1.58864	0
2023-05-21 09:50:00	1.55432	1.582129	1.55432	0
2023-05-21 09:55:00	1.59042	1.576746	1.59042	0
2023-05-21 10:00:00	1.54071	1.575917	1.54071	0
2023-05-21 10:05:00	1.59042	1.575562	1.59042	0
2023-05-21 10:10:00	1.56675	1.571776	1.56675	0
2023-05-21 10:15:00	1.59988	1.579705	1.59988	0
2023-05-21 10:20:00	1.55728	1.575445	1.55728	0
2023-05-21 10:25:00	1.56971	1.575032	1.56971	0
2023-05-21 10:30:00	1.5987	1.575683	1.5987	0
2023-05-21 10:35:00	1.58095	1.574914	1.58095	0
2023-05-21 10:40:00	1.57621	1.577103	1.57621	0
2023-05-21 10:45:00	1.57444	1.575505	1.57444	0
2023-05-21 10:50:00	1.58568	1.580002	1.58568	0
2023-05-21 10:55:00	1.55906	1.576866	1.55906	0
2023-05-21 11:00:00	1.5632	1.576511	1.5632	0
2023-05-21 11:05:00	1.55846	1.572369	1.55846	0
2023-05-21 11:10:00	1.60461	1.577102	1.60461	0
2023-05-21 11:15:00	1.61053	1.581184	1.61053	0
2023-05-21 11:20:00	1.54782	1.576096	1.54782	0
2023-05-21 11:25:00	1.56971	1.574972	1.56971	0
2023-05-21 11:30:00	1.5981	1.577161	1.5981	0
2023-05-21 11:35:00	1.5703	1.576747	1.5703	0
2023-05-21 11:40:00	1.60047	1.578226	1.60047	0
2023-05-21 11:45:00	1.54722	1.577042	1.54722	0
2023-05-21 11:50:00	1.59574	1.580296	1.59574	0
2023-05-21 11:55:00	1.58509	1.582959	1.58509	0
2023-05-21 12:00:00	1.57799	1.580297	1.57799	0
2023-05-21 12:05:00	1.5632	1.575564	1.5632	0
2023-05-21 12:10:00	1.63242	1.584024	1.63242	0
2023-05-21 12:15:00	1.54131	1.581184	1.54131	0
2023-05-21 12:20:00	1.57089	1.578463	1.57089	0
2023-05-21 12:25:00	1.57917	1.57935	1.57917	0
2023-05-21 12:30:00	1.54959	1.574262	1.54959	0
2023-05-21 12:35:00	1.58332	1.577872	1.58332	0
2023-05-21 12:40:00	1.56734	1.575032	1.56734	0
2023-05-21 12:45:00	1.55728	1.572251	1.55728	0
2023-05-21 12:50:00	1.58391	1.572843	1.58391	0
2023-05-21 12:55:00	1.57208	1.573731	1.57208	0
2023-05-21 13:00:00	1.57326	1.567815	1.57326	0
2023-05-21 13:05:00	1.59159	1.572843	1.59159	0
2023-05-21 13:10:00	1.54959	1.570713	1.54959	0
2023-05-21 13:15:00	1.57208	1.570004	1.57208	0
2023-05-21 13:20:00	1.58686	1.573731	1.58686	0
2023-05-21 13:25:00	1.55906	1.571305	1.55906	0
2023-05-21 13:30:00	1.57208	1.571779	1.57208	0
2023-05-21 13:35:00	1.59337	1.575388	1.59337	0
2023-05-21 13:40:00	1.57681	1.574678	1.57681	0
2023-05-21 13:45:00	1.58864	1.576334	1.58864	0
2023-05-21 13:50:00	1.52118	1.571126	1.52118	0
2023-05-21 13:55:00	1.61409	1.573376	1.61409	0
2023-05-21 14:00:00	1.5703	1.575447	1.5703	0
2023-05-21 14:05:00	1.59042	1.577281	1.59042	0
2023-05-21 14:10:00	1.59574	1.578169	1.59574	0
2023-05-21 14:15:00	1.58864	1.581127	1.58864	0
2023-05-21 14:20:00	1.57917	1.581836	1.57917	0
2023-05-21 14:25:00	1.55255	1.577754	1.55255	0
2023-05-21 14:30:00	1.56201	1.576274	1.56201	0
2023-05-21 14:35:00	1.55846	1.573256	1.55846	0
2023-05-21 14:40:00	1.53361	1.574499	1.53361	0
2023-05-21 14:45:00	1.60934	1.574024	1.60934	0
2023-05-21 14:50:00	1.58686	1.57568	1.58686	0
2023-05-21 14:55:00	1.55018	1.571656	1.55018	0
2023-05-21 15:00:00	1.59574	1.571656	1.59574	0
2023-05-21 15:05:00	1.60107	1.572899	1.60107	0
2023-05-21 15:10:00	1.55255	1.570237	1.55255	0
2023-05-21 15:15:00	1.57384	1.572366	1.57384	0
2023-05-21 15:20:00	1.57148	1.573313	1.57148	0
2023-05-21 15:25:00	1.57089	1.574556	1.57089	0
2023-05-21 15:30:00	1.61409	1.582604	1.61409	0
2023-05-21 15:35:00	1.56971	1.578641	1.56971	0
2023-05-21 15:40:00	1.57799	1.577754	1.57799	0
2023-05-21 15:45:00	1.56557	1.579293	1.56557	0
2023-05-21 15:50:00	1.57267	1.576986	1.57267	0
2023-05-21 15:55:00	1.58391	1.57527	1.58391	0
2023-05-21 16:00:00	1.56379	1.576394	1.56379	0
2023-05-21 16:05:00	1.56201	1.575211	1.56201	0
2023-05-21 16:10:00	1.5626	1.574323	1.5626	0
2023-05-21 16:15:00	1.61941	1.579175	1.61941	0
2023-05-21 16:20:00	1.57503	1.575269	1.57503	0
2023-05-21 16:25:00	1.5981	1.578108	1.5981	0
2023-05-21 16:30:00	1.56201	1.57651	1.56201	0
2023-05-21 16:35:00	1.58213	1.578166	1.58213	0
2023-05-21 16:40:00	1.56971	1.57787	1.56971	0
2023-05-21 16:45:00	1.56734	1.576213	1.56734	0
2023-05-21 16:50:00	1.58923	1.578757	1.58923	0
2023-05-21 16:55:00	1.59634	1.58219	1.59634	0
2023-05-21 17:00:00	1.56616	1.582546	1.56616	0
2023-05-21 17:05:00	1.58627	1.579232	1.58627	0
2023-05-21 17:10:00	1.5774	1.579469	1.5774	0
2023-05-21 17:15:00	1.58391	1.57805	1.58391	0
2023-05-21 17:20:00	1.57859	1.579708	1.57859	0
2023-05-21 17:25:00	1.57326	1.578821	1.57326	0
2023-05-21 17:30:00	1.5981	1.58166	1.5981	0
2023-05-21 17:35:00	1.56142	1.581068	1.56142	0
2023-05-21 17:40:00	1.56024	1.578169	1.56024	0
2023-05-21 17:45:00	1.6058	1.579115	1.6058	0
2023-05-21 17:50:00	1.55195	1.577694	1.55195	0
2023-05-21 17:55:00	1.58805	1.577872	1.58805	0
2023-05-21 18:00:00	1.56734	1.576866	1.56734	0
2023-05-21 18:05:00	1.56024	1.574499	1.56024	0
2023-05-21 18:10:00	1.60284	1.576924	1.60284	0
2023-05-21 18:15:00	1.5626	1.575858	1.5626	0
2023-05-21 18:20:00	1.58745	1.574793	1.58745	0
2023-05-21 18:25:00	1.57267	1.575918	1.57267	0
2023-05-21 18:30:00	1.56971	1.576865	1.56971	0
2023-05-21 18:35:00	1.58568	1.574853	1.58568	0
2023-05-21 18:40:00	1.55255	1.574913	1.55255	0
2023-05-21 18:45:00	1.5981	1.575918	1.5981	0
2023-05-21 18:50:00	1.53658	1.572842	1.53658	0
2023-05-21 18:55:00	1.58213	1.575031	1.58213	0
2023-05-21 19:00:00	1.56911	1.571658	1.56911	0
2023-05-21 19:05:00	1.55965	1.571363	1.55965	0
2023-05-21 19:10:00	1.5845	1.571068	1.5845	0
2023-05-21 19:15:00	1.55255	1.569056	1.55255	0
2023-05-21 19:20:00	1.57384	1.569469	1.57384	0
2023-05-21 19:25:00	1.56497	1.567398	1.56497	0
2023-05-21 19:30:00	1.59278	1.571421	1.59278	0
2023-05-21 19:35:00	1.57384	1.568995	1.57384	0
2023-05-21 19:40:00	1.5987	1.575207	1.5987	0
2023-05-21 19:45:00	1.56675	1.573669	1.56675	0
2023-05-21 19:50:00	1.59278	1.576036	1.59278	0
2023-05-21 19:55:00	1.60994	1.581065	1.60994	0
2023-05-21 20:00:00	1.54604	1.577219	1.54604	0
2023-05-21 20:05:00	1.57267	1.579231	1.57267	0
2023-05-21 20:10:00	1.59634	1.581481	1.59634	0
2023-05-21 20:15:00	1.54368	1.579352	1.54368	0
2023-05-21 20:20:00	1.60402	1.580476	1.60402	0
2023-05-21 20:25:00	1.56793	1.579885	1.56793	0
2023-05-21 20:30:00	1.54131	1.574146	1.54131	0
2023-05-21 20:35:00	1.59574	1.577045	1.59574	0
2023-05-21 20:40:00	1.57267	1.575034	1.57267	0
2023-05-21 20:45:00	1.58272	1.572312	1.58272	0
2023-05-21 20:50:00	1.55787	1.573495	1.55787	0
2023-05-21 20:55:00	1.55906	1.572134	1.55906	0
2023-05-21 21:00:00	1.57208	1.569708	1.57208	0
2023-05-21 21:05:00	1.57917	1.573257	1.57917	0
2023-05-21 21:10:00	1.60402	1.573257	1.60402	0
2023-05-21 21:15:00	1.58805	1.575269	1.58805	0
2023-05-21 21:20:00	1.53007	1.574145	1.53007	0
2023-05-21 21:25:00	1.55551	1.570122	1.55551	0
2023-05-21 21:30:00	1.57562	1.570417	1.57562	0
2023-05-21 21:35:00	1.59574	1.571719	1.59574	0
2023-05-21 21:40:00	1.58213	1.574145	1.58213	0
2023-05-21 21:45:00	1.58332	1.576571	1.58332	0
2023-05-21 21:50:00	1.55195	1.574558	1.55195	0
2023-05-21 21:55:00	1.55373	1.572014	1.55373	0
2023-05-21 22:00:00	1.56911	1.568523	1.56911	0
2023-05-21 22:05:00	1.59397	1.569115	1.59397	0
2023-05-21 22:10:00	1.54426	1.570534	1.54426	0
2023-05-21 22:15:00	1.59634	1.574617	1.59634	0
2023-05-21 22:20:00	1.55314	1.572369	1.55314	0
2023-05-21 22:25:00	1.55373	1.568168	1.55373	0
2023-05-21 22:30:00	1.57384	1.567339	1.57384	0
2023-05-21 22:35:00	1.57148	1.566155	1.57148	0
2023-05-21 22:40:00	1.58923	1.569883	1.58923	0
2023-05-21 22:45:00	1.56497	1.571007	1.56497	0
2023-05-21 22:50:00	1.59159	1.573255	1.59159	0
2023-05-21 22:55:00	1.58805	1.572663	1.58805	0
2023-05-21 23:00:00	1.55195	1.573432	1.55195	0
2023-05-21 23:05:00	1.55432	1.56923	1.55432	0
2023-05-21 23:10:00	1.57681	1.571597	1.57681	0
2023-05-21 23:15:00	1.57444	1.573668	1.57444	0
2023-05-21 23:20:00	1.57148	1.573432	1.57148	0
2023-05-21 23:25:00	1.58154	1.574438	1.58154	0
2023-05-21 23:30:00	1.5981	1.575325	1.5981	0
2023-05-21 23:35:00	1.54782	1.57361	1.54782	0
2023-05-21 23:40:00	1.61585	1.576036	1.61585	0
2023-05-21 23:45:00	1.58035	1.575266	1.58035	0
2023-05-21 23:50:00	1.55077	1.575148	1.55077	0
2023-05-21 23:55:00	1.59456	1.579172	1.59456	0
2023-05-22 00:00:00	1.57503	1.578994	1.57503	0
2023-05-22 00:05:00	1.59634	1.581184	1.59634	0
2023-05-22 00:10:00	1.52356	1.576392	1.52356	0
2023-05-22 00:15:00	1.62177	1.580415	1.62177	0
2023-05-22 00:20:00	1.55195	1.5758	1.55195	0
2023-05-22 00:25:00	1.56616	1.577634	1.56616	0
2023-05-22 00:30:00	1.58391	1.57444	1.58391	0
2023-05-22 00:35:00	1.55373	1.571778	1.55373	0
2023-05-22 00:40:00	1.58864	1.575565	1.58864	0
2023-05-22 00:45:00	1.59515	1.575624	1.59515	0
2023-05-22 00:50:00	1.55255	1.573376	1.55255	0
2023-05-22 00:55:00	1.57562	1.571304	1.57562	0
2023-05-22 01:00:00	1.60166	1.579114	1.60166	0
2023-05-22 01:05:00	1.58686	1.575623	1.58686	0
2023-05-22 01:10:00	1.54308	1.574736	1.54308	0
2023-05-22 01:15:00	1.59456	1.577576	1.59456	0
2023-05-22 01:20:00	1.57503	1.576688	1.57503	0
2023-05-22 01:25:00	1.56497	1.577812	1.56497	0
2023-05-22 01:30:00	1.59219	1.578167	1.59219	0
2023-05-22 01:35:00	1.59929	1.578581	1.59929	0
2023-05-22 01:40:00	1.57799	1.581125	1.57799	0
2023-05-22 01:45:00	1.59159	1.582722	1.59159	0
2023-05-22 01:50:00	1.55432	1.577988	1.55432	0
2023-05-22 01:55:00	1.59101	1.578403	1.59101	0
2023-05-22 02:00:00	1.58805	1.5829	1.58805	0
2023-05-22 02:05:00	1.55195	1.578639	1.55195	0
2023-05-22 02:10:00	1.5845	1.579586	1.5845	0
2023-05-22 02:15:00	1.56024	1.579113	1.56024	0
2023-05-22 02:20:00	1.58864	1.578758	1.58864	0
2023-05-22 02:25:00	1.53361	1.57219	1.53361	0
2023-05-22 02:30:00	1.59397	1.573788	1.59397	0
2023-05-22 02:35:00	1.55906	1.570535	1.55906	0
2023-05-22 02:40:00	1.5987	1.574973	1.5987	0
2023-05-22 02:45:00	1.54071	1.569943	1.54071	0
2023-05-22 02:50:00	1.58095	1.569233	1.58095	0
2023-05-22 02:55:00	1.58686	1.572724	1.58686	0
2023-05-22 03:00:00	1.56734	1.571008	1.56734	0
2023-05-22 03:05:00	1.57976	1.57296	1.57976	0
2023-05-22 03:10:00	1.5626	1.570356	1.5626	0
2023-05-22 03:15:00	1.58391	1.575386	1.58391	0
2023-05-22 03:20:00	1.57208	1.573197	1.57208	0
2023-05-22 03:25:00	1.56084	1.573375	1.56084	0
2023-05-22 03:30:00	1.57089	1.570594	1.57089	0
2023-05-22 03:35:00	1.59278	1.575801	1.59278	0
2023-05-22 03:40:00	1.5703	1.574736	1.5703	0
2023-05-22 03:45:00	1.58332	1.574382	1.58332	0
2023-05-22 03:50:00	1.57859	1.575507	1.57859	0
2023-05-22 03:55:00	1.57562	1.575093	1.57562	0
2023-05-22 04:00:00	1.59101	1.577934	1.59101	0
2023-05-22 04:05:00	1.5348	1.573023	1.5348	0
2023-05-22 04:10:00	1.57976	1.573791	1.57976	0
2023-05-22 04:15:00	1.57148	1.574855	1.57148	0
2023-05-22 04:20:00	1.6058	1.578346	1.6058	0
2023-05-22 04:25:00	1.56201	1.575269	1.56201	0
2023-05-22 04:30:00	1.5774	1.575979	1.5774	0
2023-05-22 04:35:00	1.59278	1.576925	1.59278	0
2023-05-22 04:40:00	1.52296	1.571362	1.52296	0
2023-05-22 04:45:00	1.59929	1.573729	1.59929	0
2023-05-22 04:50:00	1.5626	1.570888	1.5626	0
2023-05-22 04:55:00	1.59159	1.576567	1.59159	0
2023-05-22 05:00:00	1.56734	1.575325	1.56734	0
2023-05-22 05:05:00	1.60343	1.57852	1.60343	0
2023-05-22 05:10:00	1.54722	1.572662	1.54722	0
2023-05-22 05:15:00	1.6058	1.577041	1.6058	0
2023-05-22 05:20:00	1.55846	1.575147	1.55846	0
2023-05-22 05:25:00	1.55373	1.571242	1.55373	0
2023-05-22 05:30:00	1.549	1.573846	1.549	0
2023-05-22 05:35:00	1.59159	1.573076	1.59159	0
2023-05-22 05:40:00	1.53539	1.570355	1.53539	0
2023-05-22 05:45:00	1.59515	1.570711	1.59515	0
2023-05-22 05:50:00	1.61112	1.575089	1.61112	0
2023-05-22 05:55:00	1.54426	1.569172	1.54426	0
2023-05-22 06:00:00	1.56024	1.570474	1.56024	0
2023-05-22 06:05:00	1.59337	1.569231	1.59337	0
2023-05-22 06:10:00	1.55787	1.569172	1.55787	0
2023-05-22 06:15:00	1.59988	1.573787	1.59988	0
2023-05-22 06:20:00	1.55018	1.573905	1.55018	0
2023-05-22 06:25:00	1.59101	1.573847	1.59101	0
2023-05-22 06:30:00	1.53953	1.574261	1.53953	0
2023-05-22 06:35:00	1.5419	1.568936	1.5419	0
2023-05-22 06:40:00	1.56379	1.564203	1.56379	0
2023-05-22 06:45:00	1.61763	1.57154	1.61763	0
2023-05-22 06:50:00	1.53953	1.569469	1.53953	0
2023-05-22 06:55:00	1.5774	1.567872	1.5774	0
2023-05-22 07:00:00	1.56971	1.569056	1.56971	0
2023-05-22 07:05:00	1.57444	1.566512	1.57444	0
2023-05-22 07:10:00	1.61172	1.572666	1.61172	0
2023-05-22 07:15:00	1.53125	1.56669	1.53125	0
2023-05-22 07:20:00	1.60107	1.572844	1.60107	0
2023-05-22 07:25:00	1.58272	1.576926	1.58272	0
2023-05-22 07:30:00	1.58983	1.57953	1.58983	0
2023-05-22 07:35:00	1.58272	1.576039	1.58272	0
2023-05-22 07:40:00	1.65846	1.587932	1.65846	0
2023-05-22 07:45:00	1.6058	1.590772	1.6058	0
2023-05-22 07:50:00	1.58983	1.592784	1.58983	0
2023-05-22 07:55:00	1.60461	1.595801	1.60461	0
2023-05-22 08:00:00	1.58627	1.593256	1.58627	0
2023-05-22 08:05:00	1.55492	1.595623	1.55492	0
2023-05-22 08:10:00	1.60107	1.595623	1.60107	0
2023-05-22 08:15:00	1.56557	1.593908	1.56557	0
2023-05-22 08:20:00	1.57089	1.592014	1.57089	0
2023-05-22 08:25:00	1.55492	1.589234	1.55492	0
2023-05-22 08:30:00	1.59692	1.58308	1.59692	0
2023-05-22 08:35:00	1.44782	1.567282	1.44782	0
2023-05-22 08:40:00	1.733	1.581599	1.733	0
2023-05-22 08:45:00	1.53894	1.575032	1.53894	0
2023-05-22 08:50:00	1.70283	1.586688	1.70283	0
2023-05-22 08:55:00	1.54959	1.586155	1.54959	0
2023-05-22 09:00:00	1.59042	1.58509	1.59042	0
2023-05-22 09:05:00	1.57621	1.586154	1.57621	0
2023-05-22 09:10:00	1.58864	1.587929	1.58864	0
2023-05-22 09:15:00	1.58095	1.590532	1.58095	0
2023-05-22 09:20:00	1.63124	1.593964	1.63124	0
2023-05-22 09:25:00	1.54426	1.603608	1.54426	0
2023-05-22 09:30:00	1.57267	1.587575	1.57267	0
2023-05-22 09:35:00	1.58805	1.592486	1.58805	0
2023-05-22 09:40:00	1.59278	1.581481	1.59278	0
2023-05-22 09:45:00	1.60817	1.587339	1.60817	0
2023-05-22 09:50:00	1.55314	1.583611	1.55314	0
2023-05-22 09:55:00	1.57859	1.583849	1.57859	0
2023-05-22 10:00:00	1.60817	1.585802	1.60817	0
2023-05-22 10:05:00	1.56438	1.584145	1.56438	0
2023-05-22 10:10:00	1.59988	1.581009	1.59988	0
2023-05-22 10:15:00	1.58391	1.584974	1.58391	0
2023-05-22 10:20:00	1.58509	1.586216	1.58509	0
2023-05-22 10:25:00	1.55255	1.582666	1.55255	0
2023-05-22 10:30:00	1.59988	1.583376	1.59988	0
2023-05-22 10:35:00	1.59574	1.582133	1.59574	0
2023-05-22 10:40:00	1.58391	1.58521	1.58391	0
2023-05-22 10:45:00	1.55551	1.582902	1.55551	0
2023-05-22 10:50:00	1.59397	1.581482	1.59397	0
2023-05-22 10:55:00	1.5271	1.577754	1.5271	0
2023-05-22 11:00:00	1.6129	1.579056	1.6129	0
2023-05-22 11:05:00	1.56616	1.577281	1.56616	0
2023-05-22 11:10:00	1.60934	1.579706	1.60934	0
2023-05-22 11:15:00	1.63598	1.588049	1.63598	0
2023-05-22 11:20:00	1.48924	1.576985	1.48924	0
2023-05-22 11:25:00	1.58272	1.575683	1.58272	0
2023-05-22 11:30:00	1.5271	1.570002	1.5271	0
2023-05-22 11:35:00	1.58035	1.572486	1.58035	0
2023-05-22 11:40:00	1.57326	1.570415	1.57326	0
2023-05-22 11:45:00	1.54308	1.572013	1.54308	0
2023-05-22 11:50:00	1.56379	1.567102	1.56379	0
2023-05-22 11:55:00	1.54012	1.564498	1.54012	0
2023-05-22 12:00:00	1.54722	1.558286	1.54722	0
2023-05-22 12:05:00	1.59751	1.554439	1.59751	0
2023-05-22 12:10:00	1.51764	1.557279	1.51764	0
2023-05-22 12:15:00	1.68863	1.56787	1.68863	0
2023-05-22 12:20:00	1.59634	1.574794	1.59634	0
2023-05-22 12:25:00	1.55965	1.572724	1.55965	0
2023-05-22 12:30:00	1.59219	1.574617	1.59219	0
2023-05-22 12:35:00	1.58805	1.579114	1.58805	0
2023-05-22 12:40:00	1.5845	1.581185	1.5845	0
2023-05-22 12:45:00	1.5987	1.587043	1.5987	0
2023-05-22 12:50:00	1.56793	1.589114	1.56793	0
2023-05-22 12:55:00	1.5774	1.587103	1.5774	0
2023-05-22 13:00:00	1.58332	1.593671	1.58332	0
2023-05-22 13:05:00	1.53243	1.578051	1.53243	0
2023-05-22 13:10:00	1.5774	1.576157	1.5774	0
2023-05-22 13:15:00	1.58686	1.578878	1.58686	0
2023-05-22 13:20:00	1.56084	1.575743	1.56084	0
2023-05-22 13:25:00	1.54426	1.571364	1.54426	0
2023-05-22 13:30:00	1.57089	1.570003	1.57089	0
2023-05-22 13:35:00	1.61822	1.571955	1.61822	0
2023-05-22 13:40:00	1.61231	1.576393	1.61231	0
2023-05-22 13:45:00	1.58213	1.576866	1.58213	0
2023-05-22 13:50:00	1.5703	1.575564	1.5703	0
2023-05-22 13:55:00	1.53361	1.575682	1.53361	0
2023-05-22 14:00:00	1.57503	1.575445	1.57503	0
2023-05-22 14:05:00	1.55846	1.572605	1.55846	0
2023-05-22 14:10:00	1.5774	1.574261	1.5774	0
2023-05-22 14:15:00	1.54545	1.57438	1.54545	0
2023-05-22 14:20:00	1.59456	1.576747	1.59456	0
2023-05-22 14:25:00	1.55136	1.570061	1.55136	0
2023-05-22 14:30:00	1.57799	1.566629	1.57799	0
2023-05-22 14:35:00	1.57976	1.566392	1.57976	0
2023-05-22 14:40:00	1.57267	1.566629	1.57267	0
2023-05-22 14:45:00	1.59042	1.57231	1.59042	0
2023-05-22 14:50:00	1.55965	1.570772	1.55965	0
2023-05-22 14:55:00	1.56911	1.571837	1.56911	0
2023-05-22 15:00:00	1.58686	1.572783	1.58686	0
2023-05-22 15:05:00	1.56142	1.57438	1.56142	0
2023-05-22 15:10:00	1.58391	1.573315	1.58391	0
2023-05-22 15:15:00	1.5277	1.570949	1.5277	0
2023-05-22 15:20:00	1.5987	1.57302	1.5987	0
2023-05-22 15:25:00	1.56201	1.571245	1.56201	0
2023-05-22 15:30:00	1.5626	1.570238	1.5626	0
2023-05-22 15:35:00	1.5632	1.567516	1.5632	0
2023-05-22 15:40:00	1.5632	1.567871	1.5632	0
2023-05-22 15:45:00	1.58213	1.569173	1.58213	0
2023-05-22 15:50:00	1.57326	1.567813	1.57326	0
2023-05-22 15:55:00	1.55846	1.567517	1.55846	0
2023-05-22 16:00:00	1.60225	1.569351	1.60225	0
2023-05-22 16:05:00	1.52947	1.569528	1.52947	0
2023-05-22 16:10:00	1.61467	1.571125	1.61467	0
2023-05-22 16:15:00	1.52237	1.567161	1.52237	0
2023-05-22 16:20:00	1.5845	1.569351	1.5845	0
2023-05-22 16:25:00	1.5626	1.569291	1.5626	0
2023-05-22 16:30:00	1.59042	1.572013	1.59042	0
2023-05-22 16:35:00	1.52947	1.566747	1.52947	0
2023-05-22 16:40:00	1.55846	1.565267	1.55846	0
2023-05-22 16:45:00	1.57267	1.566688	1.57267	0
2023-05-22 16:50:00	1.55195	1.561658	1.55195	0
2023-05-22 16:55:00	1.57562	1.566273	1.57562	0
2023-05-22 17:00:00	1.57562	1.562368	1.57562	0
2023-05-22 17:05:00	1.56024	1.566155	1.56024	0
2023-05-22 17:10:00	1.57859	1.565564	1.57859	0
2023-05-22 17:15:00	1.56793	1.566097	1.56793	0
2023-05-22 17:20:00	1.60284	1.567339	1.60284	0
2023-05-22 17:25:00	1.56084	1.570476	1.56084	0
2023-05-22 17:30:00	1.57976	1.572606	1.57976	0
2023-05-22 17:35:00	1.58332	1.573671	1.58332	0
2023-05-22 17:40:00	1.58095	1.576571	1.58095	0
2023-05-22 17:45:00	1.59278	1.578287	1.59278	0
2023-05-22 17:50:00	1.52947	1.573672	1.52947	0
2023-05-22 17:55:00	1.56557	1.574205	1.56557	0
2023-05-22 18:00:00	1.6058	1.576926	1.6058	0
2023-05-22 18:05:00	1.56675	1.576808	1.56675	0
2023-05-22 18:10:00	1.56616	1.57314	1.56616	0
2023-05-22 18:15:00	1.56675	1.573731	1.56675	0
2023-05-22 18:20:00	1.57562	1.573317	1.57562	0
2023-05-22 18:25:00	1.58509	1.573494	1.58509	0
2023-05-22 18:30:00	1.55965	1.571364	1.55965	0
2023-05-22 18:35:00	1.54604	1.56669	1.54604	0
2023-05-22 18:40:00	1.58332	1.572075	1.58332	0
2023-05-22 18:45:00	1.59159	1.574677	1.59159	0
2023-05-22 18:50:00	1.5774	1.571837	1.5774	0
2023-05-22 18:55:00	1.56201	1.571363	1.56201	0
2023-05-22 19:00:00	1.56616	1.571363	1.56616	0
2023-05-22 19:05:00	1.55787	1.570475	1.55787	0
2023-05-22 19:10:00	1.5703	1.569943	1.5703	0
2023-05-22 19:15:00	1.5703	1.568464	1.5703	0
2023-05-22 19:20:00	1.57681	1.57018	1.57681	0
2023-05-22 19:25:00	1.5845	1.574026	1.5845	0
2023-05-22 19:30:00	1.56557	1.572251	1.56557	0
2023-05-22 19:35:00	1.57148	1.57024	1.57148	0
2023-05-22 19:40:00	1.56438	1.568938	1.56438	0
2023-05-22 19:45:00	1.54663	1.5674	1.54663	0
2023-05-22 19:50:00	1.57444	1.568228	1.57444	0
2023-05-22 19:55:00	1.56497	1.568938	1.56497	0
2023-05-22 20:00:00	1.55965	1.567873	1.55965	0
2023-05-22 20:05:00	1.57384	1.568227	1.57384	0
2023-05-22 20:10:00	1.5348	1.564026	1.5348	0
2023-05-22 20:15:00	1.6058	1.566156	1.6058	0
2023-05-22 20:20:00	1.56201	1.5658	1.56201	0
2023-05-22 20:25:00	1.57444	1.566096	1.57444	0
2023-05-22 20:30:00	1.55077	1.564735	1.55077	0
2023-05-22 20:35:00	1.54131	1.564203	1.54131	0
2023-05-22 20:40:00	1.56675	1.563434	1.56675	0
2023-05-22 20:45:00	1.57503	1.56444	1.57503	0
2023-05-22 20:50:00	1.55373	1.563848	1.55373	0
2023-05-22 20:55:00	1.59219	1.565683	1.59219	0
2023-05-22 21:00:00	1.549	1.567103	1.549	0
2023-05-22 21:05:00	1.55669	1.562192	1.55669	0
2023-05-22 21:10:00	1.56557	1.562548	1.56557	0
2023-05-22 21:15:00	1.54604	1.559708	1.54604	0
2023-05-22 21:20:00	1.57503	1.562134	1.57503	0
2023-05-22 21:25:00	1.55373	1.563376	1.55373	0
2023-05-22 21:30:00	1.5981	1.566511	1.5981	0
2023-05-22 21:35:00	1.51527	1.560535	1.51527	0
2023-05-22 21:40:00	1.5626	1.561422	1.5626	0
2023-05-22 21:45:00	1.57917	1.56012	1.57917	0
2023-05-22 21:50:00	1.53953	1.559173	1.53953	0
2023-05-22 21:55:00	1.57799	1.561303	1.57799	0
2023-05-22 22:00:00	1.55136	1.559882	1.55136	0
2023-05-22 22:05:00	1.59515	1.564793	1.59515	0
2023-05-22 22:10:00	1.54012	1.561302	1.54012	0
2023-05-22 22:15:00	1.57859	1.563788	1.57859	0
2023-05-22 22:20:00	1.5774	1.561718	1.5774	0
2023-05-22 22:25:00	1.57859	1.56805	1.57859	0
2023-05-22 22:30:00	1.54485	1.566275	1.54485	0
2023-05-22 22:35:00	1.58332	1.56669	1.58332	0
2023-05-22 22:40:00	1.55492	1.568229	1.55492	0
2023-05-22 22:45:00	1.54722	1.565152	1.54722	0
2023-05-22 22:50:00	1.58745	1.568761	1.58745	0
2023-05-22 22:55:00	1.58805	1.568051	1.58805	0
2023-05-22 23:00:00	1.57859	1.571898	1.57859	0
2023-05-22 23:05:00	1.57976	1.572015	1.57976	0
2023-05-22 23:10:00	1.57621	1.571896	1.57621	0
2023-05-22 23:15:00	1.51882	1.565919	1.51882	0
2023-05-22 23:20:00	1.54071	1.565505	1.54071	0
2023-05-22 23:25:00	1.57148	1.564321	1.57148	0
2023-05-22 23:30:00	1.549	1.563729	1.549	0
2023-05-22 23:35:00	1.5774	1.566747	1.5774	0
2023-05-22 23:40:00	1.55373	1.563375	1.55373	0
2023-05-22 23:45:00	1.5703	1.5616	1.5703	0
2023-05-22 23:50:00	1.54012	1.557753	1.54012	0
2023-05-22 23:55:00	1.57444	1.557221	1.57444	0
2023-05-23 00:00:00	1.549	1.5545	1.549	0
2023-05-23 00:05:00	1.57859	1.560477	1.57859	0
2023-05-23 00:10:00	1.53184	1.55959	1.53184	0
2023-05-23 00:15:00	1.56379	1.558821	1.56379	0
2023-05-23 00:20:00	1.57917	1.561838	1.57917	0
2023-05-23 00:25:00	1.56734	1.560832	1.56734	0
2023-05-23 00:30:00	1.54663	1.560122	1.54663	0
2023-05-23 00:35:00	1.54959	1.558051	1.54959	0
2023-05-23 00:40:00	1.56793	1.560832	1.56793	0
2023-05-23 00:45:00	1.54782	1.55817	1.54782	0
2023-05-23 00:50:00	1.58509	1.561779	1.58509	0
2023-05-23 00:55:00	1.57148	1.561068	1.57148	0
2023-05-23 01:00:00	1.57384	1.565268	1.57384	0
2023-05-23 01:05:00	1.55965	1.564854	1.55965	0
2023-05-23 01:10:00	1.58154	1.565091	1.58154	0
2023-05-23 01:15:00	1.53007	1.561364	1.53007	0
2023-05-23 01:20:00	1.57621	1.564322	1.57621	0
2023-05-23 01:25:00	1.57444	1.566807	1.57444	0
2023-05-23 01:30:00	1.5419	1.564204	1.5419	0
2023-05-23 01:35:00	1.5632	1.565742	1.5632	0
2023-05-23 01:40:00	1.54131	1.561364	1.54131	0
2023-05-23 01:45:00	1.55609	1.559825	1.55609	0
2023-05-23 01:50:00	1.5774	1.560181	1.5774	0
2023-05-23 01:55:00	1.55432	1.559648	1.55432	0
2023-05-23 02:00:00	1.57444	1.558938	1.57444	0
2023-05-23 02:05:00	1.58213	1.564144	1.58213	0
2023-05-23 02:10:00	1.57267	1.56379	1.57267	0
2023-05-23 02:15:00	1.53953	1.560299	1.53953	0
2023-05-23 02:20:00	1.55965	1.562074	1.55965	0
2023-05-23 02:25:00	1.60225	1.565979	1.60225	0
2023-05-23 02:30:00	1.56497	1.568345	1.56497	0
2023-05-23 02:35:00	1.53894	1.56663	1.53894	0
2023-05-23 02:40:00	1.5845	1.56734	1.5845	0
2023-05-23 02:45:00	1.57799	1.569707	1.57799	0
2023-05-23 02:50:00	1.55609	1.567872	1.55609	0
2023-05-23 02:55:00	1.54959	1.564618	1.54959	0
2023-05-23 03:00:00	1.57562	1.564913	1.57562	0
2023-05-23 03:05:00	1.5703	1.56799	1.5703	0
2023-05-23 03:10:00	1.56793	1.568818	1.56793	0
2023-05-23 03:15:00	1.549	1.563493	1.549	0
2023-05-23 03:20:00	1.5845	1.565446	1.5845	0
2023-05-23 03:25:00	1.5845	1.570002	1.5845	0
2023-05-23 03:30:00	1.51823	1.563375	1.51823	0
2023-05-23 03:35:00	1.58035	1.563611	1.58035	0
2023-05-23 03:40:00	1.6336	1.571362	1.6336	0
2023-05-23 03:45:00	1.52178	1.568581	1.52178	0
2023-05-23 03:50:00	1.55018	1.566037	1.55018	0
2023-05-23 03:55:00	1.57503	1.56651	1.57503	0
2023-05-23 04:00:00	1.54663	1.56438	1.54663	0
2023-05-23 04:05:00	1.58745	1.568225	1.58745	0
2023-05-23 04:10:00	1.57444	1.567219	1.57444	0
2023-05-23 04:15:00	1.53598	1.562367	1.53598	0
2023-05-23 04:20:00	1.53007	1.563551	1.53007	0
2023-05-23 04:25:00	1.57267	1.562783	1.57267	0
2023-05-23 04:30:00	1.56734	1.556157	1.56734	0
2023-05-23 04:35:00	1.57859	1.561838	1.57859	0
2023-05-23 04:40:00	1.56024	1.562844	1.56024	0
2023-05-23 04:45:00	1.56557	1.561898	1.56557	0
2023-05-23 04:50:00	1.59159	1.566394	1.59159	0
2023-05-23 04:55:00	1.53184	1.560833	1.53184	0
2023-05-23 05:00:00	1.57562	1.560951	1.57562	0
2023-05-23 05:05:00	1.58332	1.565685	1.58332	0
2023-05-23 05:10:00	1.58686	1.571364	1.58686	0
2023-05-23 05:15:00	1.57859	1.571956	1.57859	0
2023-05-23 05:20:00	1.55136	1.570358	1.55136	0
2023-05-23 05:25:00	1.5703	1.569529	1.5703	0
2023-05-23 05:30:00	1.55846	1.569351	1.55846	0
2023-05-23 05:35:00	1.5626	1.569054	1.5626	0
2023-05-23 05:40:00	1.57503	1.567398	1.57503	0
2023-05-23 05:45:00	1.5419	1.568404	1.5419	0
2023-05-23 05:50:00	1.54782	1.565624	1.54782	0
2023-05-23 05:55:00	1.57384	1.564676	1.57384	0
2023-05-23 06:00:00	1.56911	1.562901	1.56911	0
2023-05-23 06:05:00	1.5626	1.561302	1.5626	0
2023-05-23 06:10:00	1.57562	1.563728	1.57562	0
2023-05-23 06:15:00	1.57326	1.564024	1.57326	0
2023-05-23 06:20:00	1.55609	1.563787	1.55609	0
2023-05-23 06:25:00	1.55609	1.563136	1.55609	0
2023-05-23 06:30:00	1.56734	1.562367	1.56734	0
2023-05-23 06:35:00	1.55373	1.56355	1.55373	0
2023-05-23 06:40:00	1.57681	1.566449	1.57681	0
2023-05-23 06:45:00	1.56793	1.565858	1.56793	0
2023-05-23 06:50:00	1.57621	1.566568	1.57621	0
2023-05-23 06:55:00	1.56852	1.56716	1.56852	0
2023-05-23 07:00:00	1.59634	1.569232	1.59634	0
2023-05-23 07:05:00	1.57089	1.568995	1.57089	0
2023-05-23 07:10:00	1.549	1.568286	1.549	0
2023-05-23 07:15:00	1.57384	1.570061	1.57384	0
2023-05-23 07:20:00	1.53953	1.56728	1.53953	0
2023-05-23 07:25:00	1.62709	1.574616	1.62709	0
2023-05-23 07:30:00	1.57267	1.574202	1.57267	0
2023-05-23 07:35:00	1.58213	1.575622	1.58213	0
2023-05-23 07:40:00	1.55551	1.573552	1.55551	0
2023-05-23 07:45:00	1.56675	1.573375	1.56675	0
2023-05-23 07:50:00	1.58035	1.571776	1.58035	0
2023-05-23 07:55:00	1.52001	1.566688	1.52001	0
2023-05-23 08:00:00	1.57384	1.569172	1.57384	0
2023-05-23 08:05:00	1.56024	1.567812	1.56024	0
2023-05-23 08:10:00	1.53361	1.56722	1.53361	0
2023-05-23 08:15:00	1.63598	1.568109	1.63598	0
2023-05-23 08:20:00	1.56616	1.567458	1.56616	0
2023-05-23 08:25:00	1.60284	1.569529	1.60284	0
2023-05-23 08:30:00	1.59159	1.573137	1.59159	0
2023-05-23 08:35:00	1.59397	1.575859	1.59397	0
2023-05-23 08:40:00	1.51645	1.569469	1.51645	0
2023-05-23 08:45:00	1.62414	1.579882	1.62414	0
2023-05-23 08:50:00	1.56201	1.578699	1.56201	0
2023-05-23 08:55:00	1.56911	1.579586	1.56911	0
2023-05-23 09:00:00	1.56971	1.583196	1.56971	0
2023-05-23 09:05:00	1.54545	1.574143	1.54545	0
2023-05-23 09:10:00	1.58627	1.576154	1.58627	0
2023-05-23 09:15:00	1.52888	1.568758	1.52888	0
2023-05-23 09:20:00	1.56084	1.565683	1.56084	0
2023-05-23 09:25:00	1.57799	1.564085	1.57799	0
2023-05-23 09:30:00	1.54071	1.566511	1.54071	0
2023-05-23 09:35:00	1.59515	1.563612	1.59515	0
2023-05-23 09:40:00	1.57681	1.565092	1.57681	0
2023-05-23 09:45:00	1.59751	1.567932	1.59751	0
2023-05-23 09:50:00	1.57267	1.568228	1.57267	0
2023-05-23 09:55:00	1.55728	1.569411	1.55728	0
2023-05-23 10:00:00	1.57208	1.567992	1.57208	0
2023-05-23 10:05:00	1.57148	1.572252	1.57148	0
2023-05-23 10:10:00	1.57384	1.573552	1.57384	0
2023-05-23 10:15:00	1.5626	1.572013	1.5626	0
2023-05-23 10:20:00	1.59751	1.577693	1.59751	0
2023-05-23 10:25:00	1.55432	1.57361	1.55432	0
2023-05-23 10:30:00	1.55728	1.571657	1.55728	0
2023-05-23 10:35:00	1.57208	1.569114	1.57208	0
2023-05-23 10:40:00	1.55492	1.567339	1.55492	0
2023-05-23 10:45:00	1.56438	1.568049	1.56438	0
2023-05-23 10:50:00	1.53834	1.564675	1.53834	0
2023-05-23 10:55:00	1.57799	1.565326	1.57799	0
2023-05-23 11:00:00	1.56911	1.564853	1.56911	0
2023-05-23 11:05:00	1.59751	1.568344	1.59751	0
2023-05-23 11:10:00	1.55965	1.564558	1.55965	0
2023-05-23 11:15:00	1.59634	1.56876	1.59634	0
2023-05-23 11:20:00	1.5632	1.569352	1.5632	0
2023-05-23 11:25:00	1.57208	1.569352	1.57208	0
2023-05-23 11:30:00	1.56734	1.570594	1.56734	0
2023-05-23 11:35:00	1.5626	1.570416	1.5626	0
2023-05-23 11:40:00	1.58568	1.57515	1.58568	0
2023-05-23 11:45:00	1.56497	1.573848	1.56497	0
2023-05-23 11:50:00	1.61704	1.578641	1.61704	0
2023-05-23 11:55:00	1.48273	1.567163	1.48273	0
2023-05-23 12:00:00	1.57799	1.568997	1.57799	0
2023-05-23 12:05:00	1.549	1.564263	1.549	0
2023-05-23 12:10:00	1.58568	1.566511	1.58568	0
2023-05-23 12:15:00	1.57503	1.566806	1.57503	0
2023-05-23 12:20:00	1.57384	1.567456	1.57384	0
2023-05-23 12:25:00	1.55906	1.567102	1.55906	0
2023-05-23 12:30:00	1.53539	1.562073	1.53539	0
2023-05-23 12:35:00	1.54663	1.560239	1.54663	0
2023-05-23 12:40:00	1.59634	1.558169	1.59634	0
2023-05-23 12:45:00	1.51942	1.561838	1.51942	0
2023-05-23 12:50:00	1.62	1.566039	1.62	0
2023-05-23 12:55:00	1.55255	1.566394	1.55255	0
2023-05-23 13:00:00	1.57267	1.565093	1.57267	0
2023-05-23 13:05:00	1.58213	1.565803	1.58213	0
2023-05-23 13:10:00	1.5774	1.566159	1.5774	0
2023-05-23 13:15:00	1.57917	1.56817	1.57917	0
2023-05-23 13:20:00	1.56557	1.571188	1.56557	0
2023-05-23 13:25:00	1.57503	1.574028	1.57503	0
2023-05-23 13:30:00	1.55255	1.569649	1.55255	0
2023-05-23 13:35:00	1.56084	1.573791	1.56084	0
2023-05-23 13:40:00	1.51586	1.563377	1.51586	0
2023-05-23 13:45:00	1.64544	1.572666	1.64544	0
2023-05-23 13:50:00	1.56557	1.571956	1.56557	0
2023-05-23 13:55:00	1.61231	1.574974	1.61231	0
2023-05-23 14:00:00	1.53953	1.571187	1.53953	0
2023-05-23 14:05:00	1.56557	1.569827	1.56557	0
2023-05-23 14:10:00	1.55728	1.568998	1.55728	0
2023-05-23 14:15:00	1.57976	1.569471	1.57976	0
2023-05-23 14:20:00	1.55669	1.569885	1.55669	0
2023-05-23 14:25:00	1.57799	1.5716	1.57799	0
2023-05-23 14:30:00	1.55846	1.57586	1.55846	0
2023-05-23 14:35:00	1.55787	1.567103	1.55787	0
2023-05-23 14:40:00	1.58509	1.569055	1.58509	0
2023-05-23 14:45:00	1.61053	1.568877	1.61053	0
2023-05-23 14:50:00	1.51705	1.566629	1.51705	0
2023-05-23 14:55:00	1.5845	1.568522	1.5845	0
2023-05-23 15:00:00	1.57267	1.570061	1.57267	0
2023-05-23 15:05:00	1.56793	1.568878	1.56793	0
2023-05-23 15:10:00	1.57208	1.570417	1.57208	0
2023-05-23 15:15:00	1.54012	1.56663	1.54012	0
2023-05-23 15:20:00	1.56971	1.567755	1.56971	0
2023-05-23 15:25:00	1.58332	1.5703	1.58332	0
2023-05-23 15:30:00	1.57681	1.569472	1.57681	0
2023-05-23 15:35:00	1.56793	1.565212	1.56793	0
2023-05-23 15:40:00	1.59515	1.573022	1.59515	0
2023-05-23 15:45:00	1.5342	1.567992	1.5342	0
2023-05-23 15:50:00	1.5845	1.569175	1.5845	0
2023-05-23 15:55:00	1.56911	1.569293	1.56911	0
2023-05-23 16:00:00	1.53834	1.565919	1.53834	0
2023-05-23 16:05:00	1.62533	1.57444	1.62533	0
2023-05-23 16:10:00	1.50876	1.568345	1.50876	0
2023-05-23 16:15:00	1.55965	1.565978	1.55965	0
2023-05-23 16:20:00	1.59159	1.567456	1.59159	0
2023-05-23 16:25:00	1.5632	1.566983	1.5632	0
2023-05-23 16:30:00	1.56084	1.563552	1.56084	0
2023-05-23 16:35:00	1.55965	1.566097	1.55965	0
2023-05-23 16:40:00	1.57562	1.565209	1.57562	0
2023-05-23 16:45:00	1.54959	1.563257	1.54959	0
2023-05-23 16:50:00	1.5774	1.567163	1.5774	0
2023-05-23 16:55:00	1.57267	1.561897	1.57267	0
2023-05-23 17:00:00	1.56024	1.567045	1.56024	0
2023-05-23 17:05:00	1.54426	1.565506	1.54426	0
2023-05-23 17:10:00	1.56793	1.56314	1.56793	0
2023-05-23 17:15:00	1.52059	1.558879	1.52059	0
2023-05-23 17:20:00	1.55728	1.558523	1.55728	0
2023-05-23 17:25:00	1.57976	1.560534	1.57976	0
2023-05-23 17:30:00	1.56438	1.55941	1.56438	0
2023-05-23 17:35:00	1.57384	1.561835	1.57384	0
2023-05-23 17:40:00	1.55551	1.559646	1.55551	0
2023-05-23 17:45:00	1.55609	1.557988	1.55609	0
2023-05-23 17:50:00	1.58686	1.56065	1.58686	0
2023-05-23 17:55:00	1.58213	1.564437	1.58213	0
2023-05-23 18:00:00	1.55432	1.563076	1.55432	0
2023-05-23 18:05:00	1.57681	1.568698	1.57681	0
2023-05-23 18:10:00	1.55609	1.568579	1.55609	0
2023-05-23 18:15:00	1.60107	1.57071	1.60107	0
2023-05-23 18:20:00	1.56379	1.570651	1.56379	0
2023-05-23 18:25:00	1.58864	1.572131	1.58864	0
2023-05-23 18:30:00	1.59278	1.575858	1.59278	0
2023-05-23 18:35:00	1.56024	1.576273	1.56024	0
2023-05-23 18:40:00	1.5774	1.575327	1.5774	0
2023-05-23 18:45:00	1.54841	1.571955	1.54841	0
2023-05-23 18:50:00	1.57267	1.57379	1.57267	0
2023-05-23 18:55:00	1.55906	1.572015	1.55906	0
2023-05-23 19:00:00	1.57859	1.574265	1.57859	0
2023-05-23 19:05:00	1.55787	1.569945	1.55787	0
2023-05-23 19:10:00	1.57799	1.571365	1.57799	0
2023-05-23 19:15:00	1.52593	1.565094	1.52593	0
2023-05-23 19:20:00	1.55136	1.560952	1.55136	0
2023-05-23 19:25:00	1.57148	1.562076	1.57148	0
2023-05-23 19:30:00	1.56793	1.561129	1.56793	0
2023-05-23 19:35:00	1.55136	1.561424	1.55136	0
2023-05-23 19:40:00	1.58686	1.562843	1.58686	0
2023-05-23 19:45:00	1.57917	1.564854	1.57917	0
2023-05-23 19:50:00	1.57148	1.564143	1.57148	0
2023-05-23 19:55:00	1.56675	1.565031	1.56675	0
2023-05-23 20:00:00	1.55609	1.562841	1.55609	0
2023-05-23 20:05:00	1.57148	1.567396	1.57148	0
2023-05-23 20:10:00	1.52593	1.564853	1.52593	0
2023-05-23 20:15:00	1.54485	1.56219	1.54485	0
2023-05-23 20:20:00	1.55965	1.561362	1.55965	0
2023-05-23 20:25:00	1.57267	1.563493	1.57267	0
2023-05-23 20:30:00	1.54131	1.558938	1.54131	0
2023-05-23 20:35:00	1.59337	1.560358	1.59337	0
2023-05-23 20:40:00	1.55609	1.558819	1.55609	0
2023-05-23 20:45:00	1.56379	1.558523	1.56379	0
2023-05-23 20:50:00	1.53717	1.556631	1.53717	0
2023-05-23 20:55:00	1.58035	1.557518	1.58035	0
2023-05-23 21:00:00	1.55551	1.560476	1.55551	0
2023-05-23 21:05:00	1.56971	1.562962	1.56971	0
2023-05-23 21:10:00	1.57621	1.564618	1.57621	0
2023-05-23 21:15:00	1.56438	1.563789	1.56438	0
2023-05-23 21:20:00	1.56616	1.566274	1.56616	0
2023-05-23 21:25:00	1.56971	1.563908	1.56971	0
2023-05-23 21:30:00	1.5632	1.564619	1.5632	0
2023-05-23 21:35:00	1.55018	1.563258	1.55018	0
2023-05-23 21:40:00	1.56142	1.565683	1.56142	0
2023-05-23 21:45:00	1.55018	1.562666	1.55018	0
2023-05-23 21:50:00	1.58923	1.566038	1.58923	0
2023-05-23 21:55:00	1.55136	1.564203	1.55136	0
2023-05-23 22:00:00	1.59042	1.565624	1.59042	0
2023-05-23 22:05:00	1.53834	1.56302	1.53834	0
2023-05-23 22:10:00	1.57681	1.564085	1.57681	0
2023-05-23 22:15:00	1.53658	1.560772	1.53658	0
2023-05-23 22:20:00	1.55906	1.560358	1.55906	0
2023-05-23 22:25:00	1.54426	1.559766	1.54426	0
2023-05-23 22:30:00	1.55018	1.558642	1.55018	0
2023-05-23 22:35:00	1.56734	1.560358	1.56734	0
2023-05-23 22:40:00	1.56971	1.558406	1.56971	0
2023-05-23 22:45:00	1.56379	1.559649	1.56379	0
2023-05-23 22:50:00	1.56911	1.557518	1.56911	0
2023-05-23 22:55:00	1.54249	1.557933	1.54249	0
2023-05-23 23:00:00	1.59219	1.559471	1.59219	0
2023-05-23 23:05:00	1.55728	1.561541	1.55728	0
2023-05-23 23:10:00	1.57148	1.562783	1.57148	0
2023-05-23 23:15:00	1.56852	1.565209	1.56852	0
2023-05-23 23:20:00	1.58568	1.568759	1.58568	0
2023-05-23 23:25:00	1.54545	1.56657	1.54545	0
2023-05-23 23:30:00	1.58983	1.568582	1.58983	0
2023-05-23 23:35:00	1.53243	1.565446	1.53243	0
2023-05-23 23:40:00	1.56852	1.565387	1.56852	0
2023-05-23 23:45:00	1.60166	1.571304	1.60166	0
2023-05-23 23:50:00	1.55314	1.567399	1.55314	0
2023-05-23 23:55:00	1.57267	1.568938	1.57267	0
2023-05-24 00:00:00	1.56675	1.568465	1.56675	0
2023-05-24 00:05:00	1.58095	1.569708	1.58095	0
2023-05-24 00:10:00	1.52474	1.563614	1.52474	0
2023-05-24 00:15:00	1.57384	1.566453	1.57384	0
2023-05-24 00:20:00	1.57621	1.565091	1.57621	0
2023-05-24 00:25:00	1.5348	1.565328	1.5348	0
2023-05-24 00:30:00	1.5626	1.564736	1.5626	0
2023-05-24 00:35:00	1.55906	1.560476	1.55906	0
2023-05-24 00:40:00	1.56793	1.561955	1.56793	0
2023-05-24 00:45:00	1.56024	1.560712	1.56024	0
2023-05-24 00:50:00	1.57444	1.561481	1.57444	0
2023-05-24 00:55:00	1.55906	1.559292	1.55906	0
2023-05-24 01:00:00	1.56793	1.563611	1.56793	0
2023-05-24 01:05:00	1.54722	1.560949	1.54722	0
2023-05-24 01:10:00	1.56971	1.560299	1.56971	0
2023-05-24 01:15:00	1.54131	1.56095	1.54131	0
2023-05-24 01:20:00	1.54722	1.559412	1.54722	0
2023-05-24 01:25:00	1.5774	1.561246	1.5774	0
2023-05-24 01:30:00	1.5703	1.561483	1.5703	0
2023-05-24 01:35:00	1.58568	1.564027	1.58568	0
2023-05-24 01:40:00	1.5632	1.562903	1.5632	0
2023-05-24 01:45:00	1.5632	1.563317	1.5632	0
2023-05-24 01:50:00	1.57917	1.564441	1.57917	0
2023-05-24 01:55:00	1.52474	1.562193	1.52474	0
2023-05-24 02:00:00	1.56201	1.561423	1.56201	0
2023-05-24 02:05:00	1.55728	1.56302	1.55728	0
2023-05-24 02:10:00	1.58095	1.566393	1.58095	0
2023-05-24 02:15:00	1.5774	1.566393	1.5774	0
2023-05-24 02:20:00	1.56616	1.565979	1.56616	0
2023-05-24 02:25:00	1.55609	1.56302	1.55609	0
2023-05-24 02:30:00	1.56497	1.563197	1.56497	0
2023-05-24 02:35:00	1.55136	1.562013	1.55136	0
2023-05-24 02:40:00	1.53953	1.558049	1.53953	0
2023-05-24 02:45:00	1.59219	1.564794	1.59219	0
2023-05-24 02:50:00	1.55255	1.563848	1.55255	0
2023-05-24 02:55:00	1.60166	1.568286	1.60166	0
2023-05-24 03:00:00	1.59988	1.570179	1.59988	0
2023-05-24 03:05:00	1.52356	1.564795	1.52356	0
2023-05-24 03:10:00	1.56675	1.564854	1.56675	0
2023-05-24 03:15:00	1.54782	1.564027	1.54782	0
2023-05-24 03:20:00	1.56557	1.564087	1.56557	0
2023-05-24 03:25:00	1.5632	1.565271	1.5632	0
2023-05-24 03:30:00	1.53007	1.564325	1.53007	0
2023-05-24 03:35:00	1.60402	1.565508	1.60402	0
2023-05-24 03:40:00	1.56675	1.566928	1.56675	0
2023-05-24 03:45:00	1.57917	1.564679	1.57917	0
2023-05-24 03:50:00	1.58864	1.563555	1.58864	0
2023-05-24 03:55:00	1.56793	1.567992	1.56793	0
2023-05-24 04:00:00	1.53125	1.564442	1.53125	0
2023-05-24 04:05:00	1.5987	1.56953	1.5987	0
2023-05-24 04:10:00	1.55492	1.568465	1.55492	0
2023-05-24 04:15:00	1.5632	1.568465	1.5632	0
2023-05-24 04:20:00	1.57208	1.572666	1.57208	0
2023-05-24 04:25:00	1.5626	1.568524	1.5626	0
2023-05-24 04:30:00	1.57976	1.569825	1.57976	0
2023-05-24 04:35:00	1.55965	1.567873	1.55965	0
2023-05-24 04:40:00	1.50818	1.559827	1.50818	0
2023-05-24 04:45:00	1.57267	1.560301	1.57267	0
2023-05-24 04:50:00	1.55728	1.562904	1.55728	0
2023-05-24 04:55:00	1.55136	1.55817	1.55136	0
2023-05-24 05:00:00	1.5774	1.560418	1.5774	0
2023-05-24 05:05:00	1.56852	1.56095	1.56852	0
2023-05-24 05:10:00	1.58923	1.562665	1.58923	0
2023-05-24 05:15:00	1.54722	1.561127	1.54722	0
2023-05-24 05:20:00	1.55965	1.559116	1.55965	0
2023-05-24 05:25:00	1.5632	1.559471	1.5632	0
2023-05-24 05:30:00	1.54485	1.563138	1.54485	0
2023-05-24 05:35:00	1.56557	1.562428	1.56557	0
2023-05-24 05:40:00	1.57208	1.563908	1.57208	0
2023-05-24 05:45:00	1.57917	1.566689	1.57917	0
2023-05-24 05:50:00	1.58745	1.567694	1.58745	0
2023-05-24 05:55:00	1.51291	1.562133	1.51291	0
2023-05-24 06:00:00	1.54308	1.557518	1.54308	0
2023-05-24 06:05:00	1.57444	1.56024	1.57444	0
2023-05-24 06:10:00	1.56616	1.560891	1.56616	0
2023-05-24 06:15:00	1.55432	1.560003	1.55432	0
2023-05-24 06:20:00	1.52237	1.557755	1.52237	0
2023-05-24 06:25:00	1.61882	1.56308	1.61882	0
2023-05-24 06:30:00	1.58745	1.564617	1.58745	0
2023-05-24 06:35:00	1.55432	1.562132	1.55432	0
2023-05-24 06:40:00	1.57976	1.561363	1.57976	0
2023-05-24 06:45:00	1.52947	1.563019	1.52947	0
2023-05-24 06:50:00	1.58095	1.566806	1.58095	0
2023-05-24 06:55:00	1.55728	1.56509	1.55728	0
2023-05-24 07:00:00	1.55669	1.564143	1.55669	0
2023-05-24 07:05:00	1.56793	1.565504	1.56793	0
2023-05-24 07:10:00	1.59456	1.572723	1.59456	0
2023-05-24 07:15:00	1.02419	1.51326	1.02419	0
2023-05-24 07:20:00	0.499371	1.4044521	0.499371	0
2023-05-24 07:25:00	0.540789	1.303099	0.540789	0
2023-05-24 07:30:00	0.570372	1.2021602	0.570372	0
2023-05-24 07:35:00	0.608239	1.1100371	0.608239	0
2023-05-24 07:40:00	0.641373	1.0160794	0.641373	0
2023-05-24 07:45:00	0.674506	0.927802	0.674506	0
2023-05-24 07:50:00	0.702315	0.8423645	0.702315	0
2023-05-24 07:55:00	0.711782	0.7567497	0.711782	0
2023-05-24 08:00:00	0.740182	0.6713119	0.740182	0
2023-05-24 08:05:00	0.723615	0.6412544	0.723615	0
2023-05-24 08:10:00	0.724799	0.6637972	0.724799	0
2023-05-24 08:15:00	0.731307	0.682849	0.731307	0
2023-05-24 08:20:00	0.708232	0.696635	0.708232	0
2023-05-24 08:25:00	0.734857	0.7092968	0.734857	0
2023-05-24 08:30:00	0.715332	0.7166927	0.715332	0
2023-05-24 08:35:00	0.719474	0.7211895	0.719474	0
2023-05-24 08:40:00	0.69699	0.720657	0.69699	0
2023-05-24 08:45:00	0.695806	0.7190594	0.695806	0
2023-05-24 08:50:00	0.699357	0.7149769	0.699357	0
2023-05-24 08:55:00	0.692256	0.711841	0.692256	0
2023-05-24 09:00:00	0.692848	0.7086459	0.692848	0
2023-05-24 09:05:00	0.691073	0.7046225	0.691073	0
2023-05-24 09:10:00	0.698173	0.7036166	0.698173	0
2023-05-24 09:15:00	0.685748	0.6987057	0.685748	0
2023-05-24 09:20:00	0.679831	0.6951556	0.679831	0
2023-05-24 09:25:00	0.665631	0.6897713	0.665631	0
2023-05-24 09:30:00	0.667998	0.6868721	0.667998	0
2023-05-24 09:35:00	0.674506	0.6847421	0.674506	0
2023-05-24 09:40:00	0.670956	0.681902	0.670956	0
2023-05-24 09:45:00	0.666814	0.6793578	0.666814	0
2023-05-24 09:50:00	0.676873	0.6777603	0.676873	0
2023-05-24 09:55:00	0.672139	0.6758669	0.672139	0
2023-05-24 10:00:00	0.680423	0.6740919	0.680423	0
2023-05-24 10:05:00	0.678648	0.6733819	0.678648	0
2023-05-24 10:10:00	0.676873	0.6730861	0.676873	0
2023-05-24 10:15:00	0.671548	0.6736778	0.671548	0
2023-05-24 10:20:00	0.664448	0.6733228	0.664448	0
2023-05-24 10:25:00	0.666223	0.6724945	0.666223	0
2023-05-24 10:30:00	0.679239	0.6733228	0.679239	0
2023-05-24 10:35:00	0.683973	0.6750387	0.683973	0
2023-05-24 10:40:00	0.694623	0.6768137	0.694623	0
2023-05-24 10:45:00	0.696398	0.6792396	0.696398	0
2023-05-24 10:50:00	0.681606	0.6793579	0.681606	0
2023-05-24 10:55:00	0.68989	0.6804821	0.68989	0
2023-05-24 11:00:00	0.685748	0.6813696	0.685748	0
2023-05-24 11:05:00	0.691073	0.6833221	0.691073	0
2023-05-24 11:10:00	0.687523	0.6856296	0.687523	0
2023-05-24 11:15:00	0.703498	0.6893571	0.703498	0
2023-05-24 11:20:00	0.712373	0.6926705	0.712373	0
2023-05-24 11:25:00	0.715924	0.6958656	0.715924	0
2023-05-24 11:30:00	0.722432	0.6986465	0.722432	0
2023-05-24 11:35:00	0.722432	0.7012499	0.722432	0
2023-05-24 11:40:00	0.715924	0.7046817	0.715924	0
2023-05-24 11:45:00	0.722432	0.7079359	0.722432	0
2023-05-24 11:50:00	0.71474	0.7108351	0.71474	0
2023-05-24 11:55:00	0.705273	0.7122551	0.705273	0
2023-05-24 12:00:00	0.711782	0.714681	0.711782	0
2023-05-24 12:05:00	0.717107	0.7160419	0.717107	0
2023-05-24 12:10:00	0.713557	0.7161603	0.713557	0
2023-05-24 12:15:00	0.723615	0.7169294	0.723615	0
2023-05-24 12:20:00	0.747282	0.7194144	0.747282	0
2023-05-24 12:25:00	0.730716	0.7202428	0.730716	0
2023-05-24 12:30:00	0.71119	0.7197694	0.71119	0
2023-05-24 12:35:00	0.727757	0.7203019	0.727757	0
2023-05-24 12:40:00	0.719474	0.7207753	0.719474	0
2023-05-24 12:45:00	0.719474	0.7221954	0.719474	0
2023-05-24 12:50:00	0.733674	0.7243846	0.733674	0
2023-05-24 12:55:00	0.730716	0.7257455	0.730716	0
2023-05-24 13:00:00	0.720657	0.7264555	0.720657	0
2023-05-24 13:05:00	0.722432	0.7263372	0.722432	0
2023-05-24 13:10:00	0.726574	0.7242664	0.726574	0
2023-05-24 13:15:00	0.718882	0.723083	0.718882	0
2023-05-24 13:20:00	0.726574	0.7246214	0.726574	0
2023-05-24 13:25:00	0.724207	0.7242664	0.724207	0
2023-05-24 13:30:00	0.723615	0.7246805	0.723615	0
2023-05-24 13:35:00	0.734857	0.7262188	0.734857	0
2023-05-24 13:40:00	0.741365	0.7269879	0.741365	0
2023-05-24 13:45:00	0.730124	0.7269287	0.730124	0
2023-05-24 13:50:00	0.738999	0.7287629	0.738999	0
2023-05-24 13:55:00	0.733082	0.7298279	0.733082	0
2023-05-24 14:00:00	0.741957	0.7313662	0.741957	0
2023-05-24 14:05:00	0.737224	0.7332004	0.737224	0
2023-05-24 14:10:00	0.741957	0.7347387	0.741957	0
2023-05-24 14:15:00	0.731899	0.7355079	0.731899	0
2023-05-24 14:20:00	0.74669	0.7378154	0.74669	0
2023-05-24 14:25:00	0.745507	0.7388804	0.745507	0
2023-05-24 14:30:00	0.741365	0.7388804	0.741365	0
2023-05-24 14:35:00	0.729532	0.7388212	0.729532	0
2023-05-24 14:40:00	0.721249	0.7370462	0.721249	0
2023-05-24 14:45:00	0.719474	0.7356854	0.719474	0
2023-05-24 14:50:00	0.717107	0.7332004	0.717107	0
2023-05-24 14:55:00	0.711782	0.7306562	0.711782	0
2023-05-24 15:00:00	0.718882	0.7283487	0.718882	0
2023-05-24 15:05:00	0.716515	0.7268103	0.716515	0
2023-05-24 15:10:00	0.71829	0.7239703	0.71829	0
2023-05-24 15:15:00	0.71829	0.7212486	0.71829	0
2023-05-24 15:20:00	0.709415	0.7180536	0.709415	0
2023-05-24 15:25:00	0.713557	0.7164561	0.713557	0
2023-05-24 15:30:00	0.718882	0.7162194	0.718882	0
2023-05-24 15:35:00	0.723615	0.7166335	0.723615	0
2023-05-24 15:40:00	0.72894	0.7178168	0.72894	0
2023-05-24 15:45:00	0.727165	0.7193551	0.727165	0
2023-05-24 15:50:00	0.736632	0.7211301	0.736632	0
2023-05-24 15:55:00	0.736632	0.7231418	0.736632	0
2023-05-24 16:00:00	0.739591	0.7252719	0.739591	0
2023-05-24 16:05:00	0.740182	0.7274611	0.740182	0
2023-05-24 16:10:00	0.743732	0.7308928	0.743732	0
2023-05-24 16:15:00	0.738999	0.733437	0.738999	0
2023-05-24 16:20:00	0.755565	0.7371053	0.755565	0
2023-05-24 16:25:00	0.765032	0.741247	0.765032	0
2023-05-24 16:30:00	0.758523	0.7442053	0.758523	0
2023-05-24 16:35:00	0.77154	0.7486428	0.77154	0
2023-05-24 16:40:00	0.77509	0.7524886	0.77509	0
2023-05-24 16:45:00	0.760298	0.7548552	0.760298	0
2023-05-24 16:50:00	0.77154	0.7580501	0.77154	0
2023-05-24 16:55:00	0.766807	0.7607126	0.766807	0
2023-05-24 17:00:00	0.772132	0.7635526	0.772132	0
2023-05-24 17:05:00	0.763257	0.7659784	0.763257	0
2023-05-24 17:10:00	0.772132	0.7676351	0.772132	0
2023-05-24 17:15:00	0.768582	0.7679901	0.768582	0
2023-05-24 17:20:00	0.76444	0.7685818	0.76444	0
2023-05-24 17:25:00	0.767398	0.7681676	0.767398	0
2023-05-24 17:30:00	0.769174	0.767576	0.769174	0
2023-05-24 17:35:00	0.760298	0.767576	0.760298	0
2023-05-24 17:40:00	0.768582	0.7672802	0.768582	0
2023-05-24 17:45:00	0.769174	0.7675169	0.769174	0
2023-05-24 17:50:00	0.759707	0.7662744	0.759707	0
2023-05-24 17:55:00	0.782191	0.7681678	0.782191	0
2023-05-24 18:00:00	0.767398	0.7676944	0.767398	0
2023-05-24 18:05:00	0.773315	0.7681677	0.773315	0
2023-05-24 18:10:00	0.76444	0.7681677	0.76444	0
2023-05-24 18:15:00	0.772132	0.7686411	0.772132	0
2023-05-24 18:20:00	0.767398	0.7684635	0.767398	0
2023-05-24 18:25:00	0.781599	0.7705936	0.781599	0
2023-05-24 18:30:00	0.768582	0.7705936	0.768582	0
2023-05-24 18:35:00	0.775682	0.7712444	0.775682	0
2023-05-24 18:40:00	0.766807	0.7719544	0.766807	0
2023-05-24 18:45:00	0.776865	0.7714218	0.776865	0
2023-05-24 18:50:00	0.776274	0.7723094	0.776274	0
2023-05-24 18:55:00	0.76444	0.7714219	0.76444	0
2023-05-24 19:00:00	0.77154	0.7721319	0.77154	0
2023-05-24 19:05:00	0.770357	0.7719544	0.770357	0
2023-05-24 19:10:00	0.769765	0.7721911	0.769765	0
2023-05-24 19:15:00	0.769765	0.7710077	0.769765	0
2023-05-24 19:20:00	0.772724	0.7714219	0.772724	0
2023-05-24 19:25:00	0.773907	0.7712444	0.773907	0
2023-05-24 19:30:00	0.772132	0.7717769	0.772132	0
2023-05-24 19:35:00	0.774499	0.7715403	0.774499	0
2023-05-24 19:40:00	0.762073	0.7701202	0.762073	0
2023-05-24 19:45:00	0.77509	0.7711852	0.77509	0
2023-05-24 19:50:00	0.769174	0.7709486	0.769174	0
2023-05-24 19:55:00	0.76799	0.7707119	0.76799	0
2023-05-24 20:00:00	0.758523	0.7695877	0.758523	0
2023-05-24 20:05:00	0.739591	0.7665703	0.739591	0
2023-05-24 20:10:00	0.748465	0.7641444	0.748465	0
2023-05-24 20:15:00	0.743732	0.7611269	0.743732	0
2023-05-24 20:20:00	0.733082	0.7572219	0.733082	0
2023-05-24 20:25:00	0.732491	0.7530211	0.732491	0
2023-05-24 20:30:00	0.727757	0.7495895	0.727757	0
2023-05-24 20:35:00	0.737224	0.7458029	0.737224	0
2023-05-24 20:40:00	0.730124	0.7418979	0.730124	0
2023-05-24 20:45:00	0.736041	0.738703	0.736041	0
2023-05-24 20:50:00	0.738407	0.7366914	0.738407	0
2023-05-24 20:55:00	0.731307	0.735863	0.731307	0
2023-05-24 21:00:00	0.730716	0.7340881	0.730716	0
2023-05-24 21:05:00	0.72894	0.7326089	0.72894	0
2023-05-24 21:10:00	0.723615	0.7316622	0.723615	0
2023-05-24 21:15:00	0.733082	0.7317213	0.733082	0
2023-05-24 21:20:00	0.75379	0.7343246	0.75379	0
2023-05-24 21:25:00	0.762665	0.7368687	0.762665	0
2023-05-24 21:30:00	0.782191	0.7420754	0.782191	0
2023-05-24 21:35:00	0.779232	0.7463945	0.779232	0
2023-05-24 21:40:00	0.792249	0.7517787	0.792249	0
2023-05-24 21:45:00	0.793432	0.7579912	0.793432	0
2023-05-24 21:50:00	0.796391	0.7645587	0.796391	0
2023-05-24 21:55:00	0.792841	0.7709488	0.792841	0
2023-05-24 22:00:00	0.778049	0.7763922	0.778049	0
2023-05-24 22:05:00	0.779232	0.7810072	0.779232	0
2023-05-24 22:10:00	0.766807	0.7823089	0.766807	0
2023-05-24 22:15:00	0.787516	0.784794	0.787516	0
2023-05-24 22:20:00	0.768582	0.7834331	0.768582	0
2023-05-24 22:25:00	0.772724	0.7827823	0.772724	0
2023-05-24 22:30:00	0.781599	0.7817173	0.781599	0
2023-05-24 22:35:00	0.775682	0.7799423	0.775682	0
2023-05-24 22:40:00	0.783966	0.7786998	0.783966	0
2023-05-24 22:45:00	0.783966	0.7778123	0.783966	0
2023-05-24 22:50:00	0.785149	0.7785223	0.785149	0
2023-05-24 22:55:00	0.794616	0.7800607	0.794616	0
2023-05-24 23:00:00	0.787516	0.7821316	0.787516	0
2023-05-24 23:05:00	0.786332	0.7820132	0.786332	0
2023-05-24 23:10:00	0.773315	0.7824865	0.773315	0
2023-05-24 23:15:00	0.77154	0.7823681	0.77154	0
2023-05-24 23:20:00	0.769765	0.7811847	0.769765	0
2023-05-24 23:25:00	0.767398	0.7803563	0.767398	0
2023-05-24 23:30:00	0.781007	0.7800604	0.781007	0
2023-05-24 23:35:00	0.780416	0.7797054	0.780416	0
2023-05-24 23:40:00	0.786924	0.7798829	0.786924	0
2023-05-24 23:45:00	0.786924	0.7791137	0.786924	0
2023-05-24 23:50:00	0.785741	0.7789362	0.785741	0
2023-05-24 23:55:00	0.795799	0.7798829	0.795799	0
2023-05-25 00:00:00	0.777457	0.7802971	0.777457	0
2023-05-25 00:05:00	0.783374	0.7814805	0.783374	0
2023-05-25 00:10:00	0.776865	0.7821905	0.776865	0
2023-05-25 00:15:00	0.774499	0.7829006	0.774499	0
2023-05-25 00:20:00	0.781599	0.7829598	0.781599	0
2023-05-25 00:25:00	0.776865	0.7826047	0.776865	0
2023-05-25 00:30:00	0.775682	0.7814805	0.775682	0
2023-05-25 00:35:00	0.781007	0.7808888	0.781007	0
2023-05-25 00:40:00	0.781007	0.7804154	0.781007	0
2023-05-25 00:45:00	0.782782	0.7791137	0.782782	0
2023-05-25 00:50:00	0.785741	0.7799421	0.785741	0
2023-05-25 00:55:00	0.786924	0.7802971	0.786924	0
2023-05-25 01:00:00	0.794024	0.782013	0.794024	0
2023-05-25 01:05:00	0.779232	0.7824863	0.779232	0
2023-05-25 01:10:00	0.792841	0.7836105	0.792841	0
2023-05-25 01:15:00	0.788699	0.7847939	0.788699	0
2023-05-25 01:20:00	0.792841	0.7865098	0.792841	0
2023-05-25 01:25:00	0.793432	0.7877523	0.793432	0
2023-05-25 01:30:00	0.781599	0.7878115	0.781599	0
2023-05-25 01:35:00	0.792249	0.7887582	0.792249	0
2023-05-25 01:40:00	0.782191	0.7884032	0.782191	0
2023-05-25 01:45:00	0.791066	0.7888174	0.791066	0
2023-05-25 01:50:00	0.796391	0.7890541	0.796391	0
2023-05-25 01:55:00	0.795207	0.7906516	0.795207	0
2023-05-25 02:00:00	0.786924	0.7900599	0.786924	0
2023-05-25 02:05:00	0.799941	0.7911841	0.799941	0
2023-05-25 02:10:00	0.788107	0.7907107	0.788107	0
2023-05-25 02:15:00	0.789291	0.7902966	0.789291	0
2023-05-25 02:20:00	0.778049	0.7899416	0.778049	0
2023-05-25 02:25:00	0.77864	0.7885807	0.77864	0
2023-05-25 02:30:00	0.772132	0.7875748	0.772132	0
2023-05-25 02:35:00	0.770357	0.7855039	0.770357	0
2023-05-25 02:40:00	0.763257	0.7821905	0.763257	0
2023-05-25 02:45:00	0.768582	0.779528	0.768582	0
2023-05-25 02:50:00	0.762665	0.7771021	0.762665	0
2023-05-25 02:55:00	0.777457	0.7748537	0.777457	0
2023-05-25 03:00:00	0.776274	0.7736704	0.776274	0
2023-05-25 03:05:00	0.776865	0.7724278	0.776865	0
2023-05-25 03:10:00	0.781599	0.7727828	0.781599	0
2023-05-25 03:15:00	0.801124	0.7750312	0.801124	0
2023-05-25 03:20:00	0.786332	0.7764512	0.786332	0
2023-05-25 03:25:00	0.799349	0.7793504	0.799349	0
2023-05-25 03:30:00	0.804674	0.7834921	0.804674	0
2023-05-25 03:35:00	0.793432	0.7859771	0.793432	0
2023-05-25 03:40:00	0.791657	0.7888763	0.791657	0
2023-05-25 03:45:00	0.791066	0.7902372	0.791066	0
2023-05-25 03:50:00	0.783966	0.7910064	0.783966	0
2023-05-25 03:55:00	0.783966	0.7917165	0.783966	0
2023-05-25 04:00:00	0.796982	0.7932548	0.796982	0
2023-05-25 04:05:00	0.798166	0.792959	0.798166	0
2023-05-25 04:10:00	0.795799	0.7939057	0.795799	0
2023-05-25 04:15:00	0.786332	0.792604	0.786332	0
2023-05-25 04:20:00	0.792841	0.7914207	0.792841	0
2023-05-25 04:25:00	0.792841	0.7913616	0.792841	0
2023-05-25 04:30:00	0.786924	0.7908883	0.786924	0
2023-05-25 04:35:00	0.781007	0.7898824	0.781007	0
2023-05-25 04:40:00	0.794616	0.7909474	0.794616	0
2023-05-25 04:45:00	0.786924	0.7912432	0.786924	0
2023-05-25 04:50:00	0.809999	0.7925449	0.809999	0
2023-05-25 04:55:00	0.790474	0.7917757	0.790474	0
2023-05-25 05:00:00	0.794616	0.7916574	0.794616	0
2023-05-25 05:05:00	0.787516	0.7917758	0.787516	0
2023-05-25 05:10:00	0.791066	0.7915983	0.791066	0
2023-05-25 05:15:00	0.801124	0.7924266	0.801124	0
2023-05-25 05:20:00	0.786332	0.7923674	0.786332	0
2023-05-25 05:25:00	0.788699	0.7931366	0.788699	0
2023-05-25 05:30:00	0.792249	0.7928999	0.792249	0
2023-05-25 05:35:00	0.797574	0.7939649	0.797574	0
2023-05-25 05:40:00	0.802308	0.7931958	0.802308	0
2023-05-25 05:45:00	0.792249	0.7933733	0.792249	0
2023-05-25 05:50:00	0.785149	0.7924266	0.785149	0
2023-05-25 05:55:00	0.785149	0.7921899	0.785149	0
2023-05-25 06:00:00	0.792841	0.7923674	0.792841	0
2023-05-25 06:05:00	0.789291	0.7911841	0.789291	0
2023-05-25 06:10:00	0.798758	0.7924267	0.798758	0
2023-05-25 06:15:00	0.799941	0.7935509	0.799941	0
2023-05-25 06:20:00	0.783966	0.7927226	0.783966	0
2023-05-25 06:25:00	0.792249	0.7921901	0.792249	0
2023-05-25 06:30:00	0.798758	0.7918351	0.798758	0
2023-05-25 06:35:00	0.785741	0.7911843	0.785741	0
2023-05-25 06:40:00	0.791657	0.7918351	0.791657	0
2023-05-25 06:45:00	0.796391	0.7929593	0.796391	0
2023-05-25 06:50:00	0.804674	0.7941426	0.804674	0
2023-05-25 06:55:00	0.800532	0.7952667	0.800532	0
2023-05-25 07:00:00	0.796391	0.79503	0.796391	0
2023-05-25 07:05:00	0.787516	0.7937875	0.787516	0
2023-05-25 07:10:00	0.791066	0.7944975	0.791066	0
2023-05-25 07:15:00	0.791657	0.7944383	0.791657	0
2023-05-25 07:20:00	0.783374	0.7928999	0.783374	0
2023-05-25 07:25:00	0.772132	0.791539	0.772132	0
2023-05-25 07:30:00	0.788107	0.791184	0.788107	0
2023-05-25 07:35:00	0.772724	0.7888173	0.772724	0
2023-05-25 07:40:00	0.796982	0.7880481	0.796982	0
2023-05-25 07:45:00	0.799349	0.7879298	0.799349	0
2023-05-25 07:50:00	0.785741	0.7868648	0.785741	0
2023-05-25 07:55:00	0.788699	0.7869831	0.788699	0
2023-05-25 08:00:00	0.789291	0.7868056	0.789291	0
2023-05-25 08:05:00	0.787516	0.7863915	0.787516	0
2023-05-25 08:10:00	0.787516	0.7868057	0.787516	0
2023-05-25 08:15:00	0.823016	0.7918941	0.823016	0
2023-05-25 08:20:00	0.805858	0.7936692	0.805858	0
2023-05-25 08:25:00	0.794024	0.7957992	0.794024	0
2023-05-25 08:30:00	0.796982	0.7957992	0.796982	0
2023-05-25 08:35:00	0.805858	0.7964501	0.805858	0
2023-05-25 08:40:00	0.796391	0.7975151	0.796391	0
2023-05-25 08:45:00	0.801124	0.7987576	0.801124	0
2023-05-25 08:50:00	0.801124	0.7999409	0.801124	0
2023-05-25 08:55:00	0.801124	0.8013017	0.801124	0
2023-05-25 09:00:00	0.801124	0.8026625	0.801124	0
2023-05-25 09:05:00	0.798758	0.8002367	0.798758	0
2023-05-25 09:10:00	0.803491	0.8	0.803491	0
2023-05-25 09:15:00	0.791066	0.7997042	0.791066	0
2023-05-25 09:20:00	0.800532	0.8000592	0.800532	0
2023-05-25 09:25:00	0.786332	0.7981066	0.786332	0
2023-05-25 09:30:00	0.807041	0.7991716	0.807041	0
2023-05-25 09:35:00	0.788699	0.7979291	0.788699	0
2023-05-25 09:40:00	0.804083	0.798225	0.804083	0
2023-05-25 09:45:00	0.788107	0.7969233	0.788107	0
2023-05-25 09:50:00	0.796391	0.79645	0.796391	0
2023-05-25 09:55:00	0.801124	0.7966866	0.801124	0
2023-05-25 10:00:00	0.795799	0.7959174	0.795799	0
2023-05-25 10:05:00	0.797574	0.7965682	0.797574	0
2023-05-25 10:10:00	0.791657	0.7956807	0.791657	0
2023-05-25 10:15:00	0.793432	0.7963907	0.793432	0
2023-05-25 10:20:00	0.791066	0.7947932	0.791066	0
2023-05-25 10:25:00	0.796391	0.7955624	0.796391	0
2023-05-25 10:30:00	0.794616	0.7946157	0.794616	0
2023-05-25 10:35:00	0.798166	0.7956216	0.798166	0
2023-05-25 10:40:00	0.807041	0.7966866	0.807041	0
2023-05-25 10:45:00	0.799941	0.7965683	0.799941	0
2023-05-25 10:50:00	0.795207	0.7965091	0.795207	0
2023-05-25 10:55:00	0.794024	0.7961541	0.794024	0
2023-05-25 11:00:00	0.788107	0.7957991	0.788107	0
2023-05-25 11:05:00	0.794616	0.7959175	0.794616	0
2023-05-25 11:10:00	0.798166	0.7966275	0.798166	0
2023-05-25 11:15:00	0.789882	0.7959766	0.789882	0
2023-05-25 11:20:00	0.804083	0.7969233	0.804083	0
2023-05-25 11:25:00	0.792841	0.7963908	0.792841	0
2023-05-25 11:30:00	0.805858	0.7962725	0.805858	0
2023-05-25 11:35:00	0.791066	0.795385	0.791066	0
2023-05-25 11:40:00	0.792249	0.7950892	0.792249	0
2023-05-25 11:45:00	0.788107	0.7944975	0.788107	0
2023-05-25 11:50:00	0.785741	0.7942609	0.785741	0
2023-05-25 11:55:00	0.788699	0.7936692	0.788699	0
2023-05-25 12:00:00	0.808224	0.794675	0.808224	0
2023-05-25 12:05:00	0.798166	0.7955034	0.798166	0
2023-05-25 12:10:00	0.790474	0.7941425	0.790474	0
2023-05-25 12:15:00	0.783374	0.7931958	0.783374	0
2023-05-25 12:20:00	0.796391	0.7922491	0.796391	0
2023-05-25 12:25:00	0.807633	0.7939058	0.807633	0
2023-05-25 12:30:00	0.814141	0.796095	0.814141	0
2023-05-25 12:35:00	0.812958	0.7985801	0.812958	0
2023-05-25 12:40:00	0.791657	0.7991717	0.791657	0
2023-05-25 12:45:00	0.796982	0.8	0.796982	0
2023-05-25 12:50:00	0.798758	0.7990534	0.798758	0
2023-05-25 12:55:00	0.806449	0.7998817	0.806449	0
2023-05-25 13:00:00	0.804674	0.8013017	0.804674	0
2023-05-25 13:05:00	0.788699	0.8018342	0.788699	0
2023-05-25 13:10:00	0.794024	0.8015975	0.794024	0
2023-05-25 13:15:00	0.795799	0.8004141	0.795799	0
2023-05-25 13:20:00	0.799349	0.7989349	0.799349	0
2023-05-25 13:25:00	0.802899	0.797929	0.802899	0
2023-05-25 13:30:00	0.799941	0.7987574	0.799941	0
2023-05-25 13:35:00	0.798166	0.7988758	0.798166	0
2023-05-25 13:40:00	0.801716	0.7991716	0.801716	0
2023-05-25 13:45:00	0.798166	0.7983433	0.798166	0
2023-05-25 13:50:00	0.799349	0.7978108	0.799349	0
2023-05-25 13:55:00	0.802899	0.7992308	0.802899	0
2023-05-25 14:00:00	0.779824	0.7978108	0.779824	0
2023-05-25 14:05:00	0.787516	0.7969825	0.787516	0
2023-05-25 14:10:00	0.798758	0.7969234	0.798758	0
2023-05-25 14:15:00	0.809408	0.7975743	0.809408	0
2023-05-25 14:20:00	0.794616	0.7970418	0.794616	0
2023-05-25 14:25:00	0.797574	0.7969826	0.797574	0
2023-05-25 14:30:00	0.790474	0.7958584	0.790474	0
2023-05-25 14:35:00	0.801124	0.7961542	0.801124	0
2023-05-25 14:40:00	0.804083	0.7966276	0.804083	0
2023-05-25 14:45:00	0.797574	0.7960951	0.797574	0
2023-05-25 14:50:00	0.802899	0.7984026	0.802899	0
2023-05-25 14:55:00	0.802308	0.7998818	0.802308	0
2023-05-25 15:00:00	0.798758	0.7998818	0.798758	0
2023-05-25 15:05:00	0.798166	0.7987576	0.798166	0
2023-05-25 15:10:00	0.799941	0.7992901	0.799941	0
2023-05-25 15:15:00	0.805858	0.8001185	0.805858	0
2023-05-25 15:20:00	0.791657	0.8002368	0.791657	0
2023-05-25 15:25:00	0.794616	0.799586	0.794616	0
2023-05-25 15:30:00	0.803491	0.7995268	0.803491	0
2023-05-25 15:35:00	0.802308	0.8000002	0.802308	0
2023-05-25 15:40:00	0.799349	0.7996452	0.799349	0
2023-05-25 15:45:00	0.800532	0.7994676	0.800532	0
2023-05-25 15:50:00	0.798166	0.7994084	0.798166	0
2023-05-25 15:55:00	0.796391	0.7992309	0.796391	0
2023-05-25 16:00:00	0.805858	0.7998226	0.805858	0
2023-05-25 16:05:00	0.805266	0.7997634	0.805266	0
2023-05-25 16:10:00	0.791066	0.7997043	0.791066	0
2023-05-25 16:15:00	0.792249	0.7994676	0.792249	0
2023-05-25 16:20:00	0.798758	0.7989943	0.798758	0
2023-05-25 16:25:00	0.801716	0.7989351	0.801716	0
2023-05-25 16:30:00	0.812366	0.8002368	0.812366	0
2023-05-25 16:35:00	0.797574	0.799941	0.797574	0
2023-05-25 16:40:00	0.791066	0.799231	0.791066	0
2023-05-25 16:45:00	0.798758	0.7994677	0.798758	0
2023-05-25 16:50:00	0.794024	0.7982843	0.794024	0
2023-05-25 16:55:00	0.793432	0.7971009	0.793432	0
2023-05-25 17:00:00	0.795207	0.797515	0.795207	0
2023-05-25 17:05:00	0.799941	0.7982842	0.799941	0
2023-05-25 17:10:00	0.809408	0.7993492	0.809408	0
2023-05-25 17:15:00	0.793432	0.7985208	0.793432	0
2023-05-25 17:20:00	0.807041	0.7979883	0.807041	0
2023-05-25 17:25:00	0.791066	0.7973375	0.791066	0
2023-05-25 17:30:00	0.796391	0.79787	0.796391	0
2023-05-25 17:35:00	0.794616	0.7974558	0.794616	0
2023-05-25 17:40:00	0.794024	0.7974558	0.794024	0
2023-05-25 17:45:00	0.789882	0.7971008	0.789882	0
2023-05-25 17:50:00	0.800532	0.7976333	0.800532	0
2023-05-25 17:55:00	0.795799	0.7972191	0.795799	0
2023-05-25 18:00:00	0.799941	0.7962724	0.799941	0
2023-05-25 18:05:00	0.798166	0.7967458	0.798166	0
2023-05-25 18:10:00	0.799941	0.7960358	0.799941	0
2023-05-25 18:15:00	0.795799	0.7965091	0.795799	0
2023-05-25 18:20:00	0.789882	0.7958582	0.789882	0
2023-05-25 18:25:00	0.801124	0.796509	0.801124	0
2023-05-25 18:30:00	0.790474	0.796154	0.790474	0
2023-05-25 18:35:00	0.799941	0.7971599	0.799941	0
2023-05-25 18:40:00	0.801716	0.7972783	0.801716	0
2023-05-25 18:45:00	0.797574	0.7974558	0.797574	0
2023-05-25 18:50:00	0.797574	0.7972191	0.797574	0
2023-05-25 18:55:00	0.796391	0.7970416	0.796391	0
2023-05-25 19:00:00	0.797574	0.7968049	0.797574	0
2023-05-25 19:05:00	0.789291	0.7961541	0.789291	0
2023-05-25 19:10:00	0.802899	0.7974558	0.802899	0
2023-05-25 19:15:00	0.799349	0.7972783	0.799349	0
2023-05-25 19:20:00	0.801124	0.7983433	0.801124	0
2023-05-25 19:25:00	0.796982	0.7980474	0.796982	0
2023-05-25 19:30:00	0.795207	0.7973965	0.795207	0
2023-05-25 19:35:00	0.796391	0.7972782	0.796391	0
2023-05-25 19:40:00	0.791066	0.7966274	0.791066	0
2023-05-25 19:45:00	0.798166	0.7968049	0.798166	0
2023-05-25 19:50:00	0.786924	0.7957399	0.786924	0
2023-05-25 19:55:00	0.801716	0.7969824	0.801716	0
2023-05-25 20:00:00	0.794024	0.7960949	0.794024	0
2023-05-25 20:05:00	0.802308	0.7963908	0.802308	0
2023-05-25 20:10:00	0.793432	0.7956216	0.793432	0
2023-05-25 20:15:00	0.798166	0.79574	0.798166	0
2023-05-25 20:20:00	0.789882	0.7952075	0.789882	0
2023-05-25 20:25:00	0.797574	0.7953258	0.797574	0
2023-05-25 20:30:00	0.790474	0.7952666	0.790474	0
2023-05-25 20:35:00	0.790474	0.7944974	0.790474	0
2023-05-25 20:40:00	0.799941	0.7957991	0.799941	0
2023-05-25 20:45:00	0.801124	0.7957399	0.801124	0
2023-05-25 20:50:00	0.790474	0.7953849	0.790474	0
2023-05-25 20:55:00	0.798166	0.7949707	0.798166	0
2023-05-25 21:00:00	0.792841	0.7949116	0.792841	0
2023-05-25 21:05:00	0.796982	0.7947932	0.796982	0
2023-05-25 21:10:00	0.801124	0.7959174	0.801124	0
2023-05-25 21:15:00	0.801716	0.7963316	0.801716	0
2023-05-25 21:20:00	0.799941	0.7972783	0.799941	0
2023-05-25 21:25:00	0.807041	0.798935	0.807041	0
2023-05-25 21:30:00	0.786924	0.7976333	0.786924	0
2023-05-25 21:35:00	0.795799	0.7971008	0.795799	0
2023-05-25 21:40:00	0.794616	0.797515	0.794616	0
2023-05-25 21:45:00	0.803491	0.7980475	0.803491	0
2023-05-25 21:50:00	0.780416	0.796805	0.780416	0
2023-05-25 21:55:00	0.795207	0.7966275	0.795207	0
2023-05-25 22:00:00	0.800532	0.7965683	0.800532	0
2023-05-25 22:05:00	0.794616	0.7958583	0.794616	0
2023-05-25 22:10:00	0.806449	0.7965091	0.806449	0
2023-05-25 22:15:00	0.798166	0.7956216	0.798166	0
2023-05-25 22:20:00	0.792841	0.7962133	0.792841	0
2023-05-25 22:25:00	0.800532	0.7966866	0.800532	0
2023-05-25 22:30:00	0.788107	0.7960357	0.788107	0
2023-05-25 22:35:00	0.793432	0.7950298	0.793432	0
2023-05-25 22:40:00	0.800532	0.7970414	0.800532	0
2023-05-25 22:45:00	0.805266	0.7980473	0.805266	0
2023-05-25 22:50:00	0.788107	0.7968048	0.788107	0
2023-05-25 22:55:00	0.796391	0.7969823	0.796391	0
2023-05-25 23:00:00	0.796391	0.7959765	0.796391	0
2023-05-25 23:05:00	0.792249	0.7953848	0.792249	0
2023-05-25 23:10:00	0.789291	0.7950298	0.789291	0
2023-05-25 23:15:00	0.799349	0.7949115	0.799349	0
2023-05-25 23:20:00	0.798166	0.7959174	0.798166	0
2023-05-25 23:25:00	0.798758	0.79645	0.798758	0
2023-05-25 23:30:00	0.801124	0.7965092	0.801124	0
2023-05-25 23:35:00	0.796982	0.7956808	0.796982	0
2023-05-25 23:40:00	0.795207	0.7963908	0.795207	0
2023-05-25 23:45:00	0.807633	0.797515	0.807633	0
2023-05-25 23:50:00	0.786924	0.7965683	0.786924	0
2023-05-25 23:55:00	0.791066	0.79645	0.791066	0
2023-05-26 00:00:00	0.784557	0.7959766	0.784557	0
2023-05-26 00:05:00	0.792841	0.7953258	0.792841	0
2023-05-26 00:10:00	0.802899	0.7957991	0.802899	0
2023-05-26 00:15:00	0.807633	0.7966866	0.807633	0
2023-05-26 00:20:00	0.796391	0.7962133	0.796391	0
2023-05-26 00:25:00	0.796391	0.7961542	0.796391	0
2023-05-26 00:30:00	0.795799	0.7962134	0.795799	0
2023-05-26 00:35:00	0.805858	0.7960359	0.805858	0
2023-05-26 00:40:00	0.805266	0.7978701	0.805266	0
2023-05-26 00:45:00	0.800532	0.7988167	0.800532	0
2023-05-26 00:50:00	0.791657	0.7995267	0.791657	0
2023-05-26 00:55:00	0.811183	0.8013609	0.811183	0
2023-05-26 01:00:00	0.790474	0.8001184	0.790474	0
2023-05-26 01:05:00	0.798166	0.7991717	0.798166	0
2023-05-26 01:10:00	0.790474	0.79858	0.790474	0
2023-05-26 01:15:00	0.795207	0.7984616	0.795207	0
2023-05-26 01:20:00	0.805858	0.7994675	0.805858	0
2023-05-26 01:25:00	0.791657	0.7980474	0.791657	0
2023-05-26 01:30:00	0.795799	0.7971007	0.795799	0
2023-05-26 01:35:00	0.795207	0.7965682	0.795207	0
2023-05-26 01:40:00	0.805266	0.7979291	0.805266	0
2023-05-26 01:45:00	0.804083	0.7972191	0.804083	0
2023-05-26 01:50:00	0.802899	0.7984616	0.802899	0
2023-05-26 01:55:00	0.802308	0.7988758	0.802308	0
2023-05-26 02:00:00	0.795799	0.7994083	0.795799	0
2023-05-26 02:05:00	0.814141	0.8013017	0.814141	0
2023-05-26 02:10:00	0.804083	0.8011242	0.804083	0
2023-05-26 02:15:00	0.800532	0.8020117	0.800532	0
2023-05-26 02:20:00	0.809408	0.8033726	0.809408	0
2023-05-26 02:25:00	0.804083	0.8042602	0.804083	0
2023-05-26 02:30:00	0.800532	0.8037868	0.800532	0
2023-05-26 02:35:00	0.794024	0.8027809	0.794024	0
2023-05-26 02:40:00	0.804674	0.8029584	0.804674	0
2023-05-26 02:45:00	0.795799	0.8023075	0.795799	0
2023-05-26 02:50:00	0.794616	0.8021892	0.794616	0
2023-05-26 02:55:00	0.800532	0.8008283	0.800532	0
2023-05-26 03:00:00	0.799349	0.8003549	0.799349	0
2023-05-26 03:05:00	0.802899	0.8005916	0.802899	0
2023-05-26 03:10:00	0.801716	0.7998224	0.801716	0
2023-05-26 03:15:00	0.797574	0.7991715	0.797574	0
2023-05-26 03:20:00	0.798166	0.7989349	0.798166	0
2023-05-26 03:25:00	0.798166	0.7993491	0.798166	0
2023-05-26 03:30:00	0.791066	0.7979883	0.791066	0
2023-05-26 03:35:00	0.792841	0.7976925	0.792841	0
2023-05-26 03:40:00	0.807041	0.798935	0.807041	0
2023-05-26 03:45:00	0.804674	0.7993492	0.804674	0
2023-05-26 03:50:00	0.802308	0.7996451	0.802308	0
2023-05-26 03:55:00	0.795207	0.7988759	0.795207	0
2023-05-26 04:00:00	0.796982	0.7984025	0.796982	0
2023-05-26 04:05:00	0.799941	0.7986392	0.799941	0
2023-05-26 04:10:00	0.807041	0.7995267	0.807041	0
2023-05-26 04:15:00	0.795207	0.7992308	0.795207	0
2023-05-26 04:20:00	0.792841	0.7994083	0.792841	0
2023-05-26 04:25:00	0.795799	0.7997041	0.795799	0
2023-05-26 04:30:00	0.797574	0.7987574	0.797574	0
2023-05-26 04:35:00	0.796982	0.7979882	0.796982	0
2023-05-26 04:40:00	0.810591	0.7988165	0.810591	0
2023-05-26 04:45:00	0.799941	0.7992899	0.799941	0
2023-05-26 04:50:00	0.792249	0.7988166	0.792249	0
2023-05-26 04:55:00	0.799941	0.7988166	0.799941	0
2023-05-26 05:00:00	0.802308	0.7983433	0.802308	0
2023-05-26 05:05:00	0.801124	0.798935	0.801124	0
2023-05-26 05:10:00	0.802308	0.7998817	0.802308	0
2023-05-26 05:15:00	0.797574	0.8000592	0.797574	0
2023-05-26 05:20:00	0.803491	0.8006509	0.803491	0
2023-05-26 05:25:00	0.802308	0.8011835	0.802308	0
2023-05-26 05:30:00	0.783374	0.7984618	0.783374	0
2023-05-26 05:35:00	0.797574	0.7982251	0.797574	0
2023-05-26 05:40:00	0.803491	0.7993493	0.803491	0
2023-05-26 05:45:00	0.788107	0.7981659	0.788107	0
2023-05-26 05:50:00	0.805858	0.7985209	0.805858	0
2023-05-26 05:55:00	0.814141	0.7998226	0.814141	0
2023-05-26 06:00:00	0.791066	0.7986984	0.791066	0
2023-05-26 06:05:00	0.814141	0.8003551	0.814141	0
2023-05-26 06:10:00	0.815916	0.8015976	0.815916	0
2023-05-26 06:15:00	0.797574	0.8011242	0.797574	0
2023-05-26 06:20:00	0.810591	0.8038459	0.810591	0
2023-05-26 06:25:00	0.808816	0.8049701	0.808816	0
2023-05-26 06:30:00	0.823608	0.8069818	0.823608	0
2023-05-26 06:35:00	0.820058	0.8101769	0.820058	0
2023-05-26 06:40:00	0.805858	0.8101769	0.805858	0
2023-05-26 06:45:00	0.808816	0.8096444	0.808816	0
2023-05-26 06:50:00	0.813549	0.8118927	0.813549	0
2023-05-26 06:55:00	0.807041	0.8111827	0.807041	0
2023-05-26 07:00:00	0.807041	0.8102952	0.807041	0
2023-05-26 07:05:00	0.8171	0.8122478	0.8171	0
2023-05-26 07:10:00	0.808224	0.8120111	0.808224	0
2023-05-26 07:15:00	0.820058	0.8131353	0.820058	0
2023-05-26 07:20:00	0.810591	0.8118336	0.810591	0
2023-05-26 07:25:00	0.818875	0.8117153	0.818875	0
2023-05-26 07:30:00	0.808816	0.8120111	0.808816	0
2023-05-26 07:35:00	0.818875	0.813017	0.818875	0
2023-05-26 07:40:00	0.808816	0.8125437	0.808816	0
2023-05-26 07:45:00	0.816508	0.8134904	0.816508	0
2023-05-26 07:50:00	0.803491	0.8131354	0.803491	0
2023-05-26 07:55:00	0.812366	0.812662	0.812366	0
2023-05-26 08:00:00	0.815325	0.8133721	0.815325	0
2023-05-26 08:05:00	0.812958	0.8126621	0.812958	0
2023-05-26 08:10:00	0.824791	0.8140821	0.824791	0
2023-05-26 08:15:00	0.809408	0.8131354	0.809408	0
2023-05-26 08:20:00	0.814733	0.8137271	0.814733	0
2023-05-26 08:25:00	0.811183	0.8129579	0.811183	0
2023-05-26 08:30:00	0.803491	0.8124254	0.803491	0
2023-05-26 08:35:00	0.822425	0.8130171	0.822425	0
2023-05-26 08:40:00	0.804674	0.8131354	0.804674	0
2023-05-26 08:45:00	0.807633	0.8126621	0.807633	0
2023-05-26 08:50:00	0.807041	0.8118337	0.807041	0
2023-05-26 08:55:00	0.804083	0.8109462	0.804083	0
2023-05-26 09:00:00	0.802308	0.8086979	0.802308	0
2023-05-26 09:05:00	0.808816	0.8086387	0.808816	0
2023-05-26 09:10:00	0.795207	0.8066861	0.795207	0
2023-05-26 09:15:00	0.799349	0.8055027	0.799349	0
2023-05-26 09:20:00	0.796391	0.8047927	0.796391	0
2023-05-26 09:25:00	0.809408	0.803491	0.809408	0
2023-05-26 09:30:00	0.800532	0.8030768	0.800532	0
2023-05-26 09:35:00	0.812958	0.8036093	0.812958	0
2023-05-26 09:40:00	0.783966	0.8013018	0.783966	0
2023-05-26 09:45:00	0.796391	0.8005326	0.796391	0
2023-05-26 09:50:00	0.788107	0.7991125	0.788107	0
2023-05-26 09:55:00	0.792841	0.797515	0.792841	0
2023-05-26 10:00:00	0.794616	0.7974559	0.794616	0
2023-05-26 10:05:00	0.791066	0.7966276	0.791066	0
2023-05-26 10:10:00	0.794024	0.7963909	0.794024	0
2023-05-26 10:15:00	0.796391	0.7950892	0.796391	0
2023-05-26 10:20:00	0.801124	0.7951484	0.801124	0
2023-05-26 10:25:00	0.779232	0.7917758	0.779232	0
2023-05-26 10:30:00	0.782191	0.7915983	0.782191	0
2023-05-26 10:35:00	0.791066	0.7910658	0.791066	0
2023-05-26 10:40:00	0.796391	0.7918942	0.796391	0
2023-05-26 10:45:00	0.799349	0.792545	0.799349	0
2023-05-26 10:50:00	0.794024	0.7924858	0.794024	0
2023-05-26 10:55:00	0.803491	0.7937283	0.803491	0
2023-05-26 11:00:00	0.794024	0.7937283	0.794024	0
2023-05-26 11:05:00	0.801124	0.7942016	0.801124	0
2023-05-26 11:10:00	0.800532	0.7941424	0.800532	0
2023-05-26 11:15:00	0.800532	0.7962724	0.800532	0
2023-05-26 11:20:00	0.805858	0.7986391	0.805858	0
2023-05-26 11:25:00	0.795207	0.7990532	0.795207	0
2023-05-26 11:30:00	0.798758	0.7992899	0.798758	0
2023-05-26 11:35:00	0.801124	0.7994674	0.801124	0
2023-05-26 11:40:00	0.803491	0.8004141	0.803491	0
2023-05-26 11:45:00	0.800532	0.8001182	0.800532	0
2023-05-26 11:50:00	0.799941	0.8007099	0.799941	0
2023-05-26 11:55:00	0.803491	0.8009466	0.803491	0
2023-05-26 12:00:00	0.817691	0.8026625	0.817691	0
2023-05-26 12:05:00	0.812366	0.8038459	0.812366	0
2023-05-26 12:10:00	0.803491	0.8036092	0.803491	0
2023-05-26 12:15:00	0.805858	0.8046743	0.805858	0
2023-05-26 12:20:00	0.805858	0.8053843	0.805858	0
2023-05-26 12:25:00	0.805858	0.8058577	0.805858	0
2023-05-26 12:30:00	0.803491	0.8058577	0.803491	0
2023-05-26 12:35:00	0.795799	0.8053844	0.795799	0
2023-05-26 12:40:00	0.801124	0.8055027	0.801124	0
2023-05-26 12:45:00	0.795207	0.8046743	0.795207	0
2023-05-26 12:50:00	0.799941	0.8028993	0.799941	0
2023-05-26 12:55:00	0.805266	0.8021893	0.805266	0
2023-05-26 13:00:00	0.800532	0.8018934	0.800532	0
2023-05-26 13:05:00	0.801124	0.80142	0.801124	0
2023-05-26 13:10:00	0.798758	0.80071	0.798758	0
2023-05-26 13:15:00	0.796391	0.7997633	0.796391	0
2023-05-26 13:20:00	0.798758	0.79929	0.798758	0
2023-05-26 13:25:00	0.797574	0.7994675	0.797574	0
2023-05-26 13:30:00	0.788699	0.798225	0.788699	0
2023-05-26 13:35:00	0.791657	0.79787	0.791657	0
2023-05-26 13:40:00	0.797574	0.7976333	0.797574	0
2023-05-26 13:45:00	0.801716	0.7972783	0.801716	0
2023-05-26 13:50:00	0.811774	0.7984025	0.811774	0
2023-05-26 13:55:00	0.794024	0.7976925	0.794024	0
2023-05-26 14:00:00	0.805266	0.7983433	0.805266	0
2023-05-26 14:05:00	0.796391	0.7983433	0.796391	0
2023-05-26 14:10:00	0.794024	0.7978699	0.794024	0
2023-05-26 14:15:00	0.796391	0.7977516	0.796391	0
2023-05-26 14:20:00	0.808816	0.7997633	0.808816	0
2023-05-26 14:25:00	0.792841	0.7998817	0.792841	0
2023-05-26 14:30:00	0.806449	0.8007692	0.806449	0
2023-05-26 14:35:00	0.799941	0.8005917	0.799941	0
2023-05-26 14:40:00	0.797574	0.7991717	0.797574	0
2023-05-26 14:45:00	0.807633	0.8005326	0.807633	0
2023-05-26 14:50:00	0.801124	0.8001184	0.801124	0
2023-05-26 14:55:00	0.795799	0.8000592	0.795799	0
2023-05-26 15:00:00	0.794024	0.8000592	0.794024	0
2023-05-26 15:05:00	0.795207	0.7999408	0.795207	0
2023-05-26 15:10:00	0.805858	0.799645	0.805858	0
2023-05-26 15:15:00	0.804674	0.8008283	0.804674	0
2023-05-26 15:20:00	0.805266	0.80071	0.805266	0
2023-05-26 15:25:00	0.802899	0.8010058	0.802899	0
2023-05-26 15:30:00	0.804674	0.8017158	0.804674	0
2023-05-26 15:35:00	0.789291	0.7998816	0.789291	0
2023-05-26 15:40:00	0.792841	0.7990533	0.792841	0
2023-05-26 15:45:00	0.804083	0.7998817	0.804083	0
2023-05-26 15:50:00	0.801124	0.8005917	0.801124	0
2023-05-26 15:55:00	0.803491	0.8014201	0.803491	0
2023-05-26 16:00:00	0.789291	0.7997634	0.789291	0
2023-05-26 16:05:00	0.799941	0.7992901	0.799941	0
2023-05-26 16:10:00	0.802899	0.7990534	0.802899	0
2023-05-26 16:15:00	0.797574	0.7985209	0.797574	0
2023-05-26 16:20:00	0.797574	0.7978109	0.797574	0
2023-05-26 16:25:00	0.804674	0.7993492	0.804674	0
2023-05-26 16:30:00	0.790474	0.7991125	0.790474	0
2023-05-26 16:35:00	0.807633	0.7994675	0.807633	0
2023-05-26 16:40:00	0.806449	0.8	0.806449	0
2023-05-26 16:45:00	0.804674	0.8001183	0.804674	0
2023-05-26 16:50:00	0.796391	0.8008283	0.796391	0
2023-05-26 16:55:00	0.801716	0.8010058	0.801716	0
2023-05-26 17:00:00	0.794024	0.8001183	0.794024	0
2023-05-26 17:05:00	0.798758	0.8002367	0.798758	0
2023-05-26 17:10:00	0.788699	0.7993492	0.788699	0
2023-05-26 17:15:00	0.803491	0.7992309	0.803491	0
2023-05-26 17:20:00	0.804083	0.8005918	0.804083	0
2023-05-26 17:25:00	0.796391	0.7994676	0.796391	0
2023-05-26 17:30:00	0.788107	0.7976334	0.788107	0
2023-05-26 17:35:00	0.795207	0.7966867	0.795207	0
2023-05-26 17:40:00	0.807041	0.7977517	0.807041	0
2023-05-26 17:45:00	0.785149	0.796095	0.785149	0
2023-05-26 17:50:00	0.785741	0.7952667	0.785741	0
2023-05-26 17:55:00	0.797574	0.7951483	0.797574	0
2023-05-26 18:00:00	0.788107	0.7950891	0.788107	0
2023-05-26 18:05:00	0.791066	0.7938466	0.791066	0
2023-05-26 18:10:00	0.794024	0.7928407	0.794024	0
2023-05-26 18:15:00	0.806449	0.7938465	0.806449	0
2023-05-26 18:20:00	0.791066	0.7941424	0.791066	0
2023-05-26 18:25:00	0.814141	0.7960358	0.814141	0
2023-05-26 18:30:00	0.804083	0.79574	0.804083	0
2023-05-26 18:35:00	0.796391	0.7968642	0.796391	0
2023-05-26 18:40:00	0.821241	0.8004142	0.821241	0
2023-05-26 18:45:00	0.805858	0.8012426	0.805858	0
2023-05-26 18:50:00	0.814733	0.8039052	0.814733	0
2023-05-26 18:55:00	0.803491	0.8051477	0.803491	0
2023-05-26 19:00:00	0.803491	0.8060944	0.803491	0
2023-05-26 19:05:00	0.792841	0.8047336	0.792841	0
2023-05-26 19:10:00	0.812366	0.8068636	0.812366	0
2023-05-26 19:15:00	0.804083	0.8058578	0.804083	0
2023-05-26 19:20:00	0.801124	0.8055619	0.801124	0
2023-05-26 19:25:00	0.805858	0.8065086	0.805858	0
2023-05-26 19:30:00	0.805858	0.8049703	0.805858	0
2023-05-26 19:35:00	0.805858	0.8049703	0.805858	0
2023-05-26 19:40:00	0.805266	0.8040236	0.805266	0
2023-05-26 19:45:00	0.801716	0.8038461	0.801716	0
2023-05-26 19:50:00	0.798758	0.8033728	0.798758	0
2023-05-26 19:55:00	0.795207	0.8036094	0.795207	0
2023-05-26 20:00:00	0.796391	0.8020119	0.796391	0
2023-05-26 20:05:00	0.811183	0.8027219	0.811183	0
2023-05-26 20:10:00	0.811183	0.8037278	0.811183	0
2023-05-26 20:15:00	0.792841	0.8024261	0.792841	0
2023-05-26 20:20:00	0.803491	0.8021894	0.803491	0
2023-05-26 20:25:00	0.801124	0.801716	0.801124	0
2023-05-26 20:30:00	0.802308	0.8014202	0.802308	0
2023-05-26 20:35:00	0.809408	0.8021894	0.809408	0
2023-05-26 20:40:00	0.803491	0.8026627	0.803491	0
2023-05-26 20:45:00	0.811183	0.8042603	0.811183	0
2023-05-26 20:50:00	0.812958	0.805917	0.812958	0
2023-05-26 20:55:00	0.805858	0.8053845	0.805858	0
2023-05-26 21:00:00	0.801124	0.8043786	0.801124	0
2023-05-26 21:05:00	0.805266	0.8056211	0.805266	0
2023-05-26 21:10:00	0.804674	0.8057394	0.804674	0
2023-05-26 21:15:00	0.790474	0.8046744	0.790474	0
2023-05-26 21:20:00	0.799349	0.8043785	0.799349	0
2023-05-26 21:25:00	0.796391	0.8030768	0.796391	0
2023-05-26 21:30:00	0.801124	0.8028401	0.801124	0
2023-05-26 21:35:00	0.806449	0.8023667	0.806449	0
2023-05-26 21:40:00	0.801716	0.8012425	0.801716	0
2023-05-26 21:45:00	0.810591	0.8017158	0.810591	0
2023-05-26 21:50:00	0.795799	0.8011833	0.795799	0
2023-05-26 21:55:00	0.792249	0.7998816	0.792249	0
2023-05-26 22:00:00	0.796391	0.7990533	0.796391	0
2023-05-26 22:05:00	0.795207	0.7995266	0.795207	0
2023-05-26 22:10:00	0.802308	0.7998225	0.802308	0
2023-05-26 22:15:00	0.804674	0.8006508	0.804674	0
2023-05-26 22:20:00	0.795207	0.8000591	0.795207	0
2023-05-26 22:25:00	0.807041	0.8001183	0.807041	0
2023-05-26 22:30:00	0.805266	0.8004733	0.805266	0
2023-05-26 22:35:00	0.794024	0.7988166	0.794024	0
2023-05-26 22:40:00	0.792841	0.7985208	0.792841	0
2023-05-26 22:45:00	0.801124	0.7994083	0.801124	0
2023-05-26 22:50:00	0.797574	0.7995266	0.797574	0
2023-05-26 22:55:00	0.798166	0.7998225	0.798166	0
2023-05-26 23:00:00	0.802899	0.7998816	0.802899	0
2023-05-26 23:05:00	0.801124	0.7995266	0.801124	0
2023-05-26 23:10:00	0.795207	0.7995266	0.795207	0
2023-05-26 23:15:00	0.804083	0.7992308	0.804083	0
2023-05-26 23:20:00	0.798758	0.79858	0.798758	0
2023-05-26 23:25:00	0.797574	0.798935	0.797574	0
2023-05-26 23:30:00	0.801124	0.7997633	0.801124	0
2023-05-26 23:35:00	0.789882	0.7986391	0.789882	0
2023-05-26 23:40:00	0.804083	0.79929	0.804083	0
2023-05-26 23:45:00	0.807041	0.8001775	0.807041	0
2023-05-26 23:50:00	0.799349	0.7998225	0.799349	0
2023-05-26 23:55:00	0.802308	0.7999409	0.802308	0
2023-05-27 00:00:00	0.799349	0.8003551	0.799349	0
2023-05-27 00:05:00	0.797574	0.7997042	0.797574	0
2023-05-27 00:10:00	0.798166	0.799645	0.798166	0
2023-05-27 00:15:00	0.795799	0.7994675	0.795799	0
2023-05-27 00:20:00	0.796982	0.7990533	0.796982	0
2023-05-27 00:25:00	0.812958	0.8013609	0.812958	0
2023-05-27 00:30:00	0.799941	0.8009467	0.799941	0
2023-05-27 00:35:00	0.802899	0.8005325	0.802899	0
2023-05-27 00:40:00	0.792841	0.7998817	0.792841	0
2023-05-27 00:45:00	0.796391	0.79929	0.796391	0
2023-05-27 00:50:00	0.788107	0.7981658	0.788107	0
2023-05-27 00:55:00	0.782191	0.7966275	0.782191	0
2023-05-27 01:00:00	0.794024	0.7962133	0.794024	0
2023-05-27 01:05:00	0.780416	0.794675	0.780416	0
2023-05-27 01:10:00	0.785149	0.7934917	0.785149	0
2023-05-27 01:15:00	0.786924	0.7908883	0.786924	0
2023-05-27 01:20:00	0.782191	0.7891133	0.782191	0
2023-05-27 01:25:00	0.776865	0.7865099	0.776865	0
2023-05-27 01:30:00	0.784557	0.7856815	0.784557	0
2023-05-27 01:35:00	0.772724	0.7833148	0.772724	0
2023-05-27 01:40:00	0.786332	0.7831373	0.786332	0
2023-05-27 01:45:00	0.788107	0.7837289	0.788107	0
2023-05-27 01:50:00	0.792841	0.7836106	0.792841	0
2023-05-27 01:55:00	0.796391	0.7852081	0.796391	0
2023-05-27 02:00:00	0.785741	0.7852673	0.785741	0
2023-05-27 02:05:00	0.796982	0.7862731	0.796982	0
2023-05-27 02:10:00	0.793432	0.7873972	0.793432	0
2023-05-27 02:15:00	0.792249	0.7889356	0.792249	0
2023-05-27 02:20:00	0.801124	0.7905923	0.801124	0
2023-05-27 02:25:00	0.808816	0.7942015	0.808816	0
2023-05-27 02:30:00	0.808224	0.7963907	0.808224	0
2023-05-27 02:35:00	0.795799	0.7971599	0.795799	0
2023-05-27 02:40:00	0.801124	0.7979882	0.801124	0
2023-05-27 02:45:00	0.810591	0.7994082	0.810591	0
2023-05-27 02:50:00	0.814733	0.8023074	0.814733	0
2023-05-27 02:55:00	0.801716	0.8027808	0.801716	0
2023-05-27 03:00:00	0.809999	0.8044375	0.809999	0
2023-05-27 03:05:00	0.809408	0.8061534	0.809408	0
2023-05-27 03:10:00	0.812366	0.8072776	0.812366	0
2023-05-27 03:15:00	0.803491	0.8067451	0.803491	0
2023-05-27 03:20:00	0.806449	0.8065676	0.806449	0
2023-05-27 03:25:00	0.802308	0.8072185	0.802308	0
2023-05-27 03:30:00	0.801124	0.8072185	0.801124	0
2023-05-27 03:35:00	0.789291	0.8050885	0.789291	0
2023-05-27 03:40:00	0.788107	0.8024259	0.788107	0
2023-05-27 03:45:00	0.777457	0.8	0.777457	0
2023-05-27 03:50:00	0.798166	0.7988167	0.798166	0
2023-05-27 03:55:00	0.791657	0.7970416	0.791657	0
2023-05-27 04:00:00	0.796982	0.7955032	0.796982	0
2023-05-27 04:05:00	0.791657	0.7943198	0.791657	0
2023-05-27 04:10:00	0.794024	0.7930773	0.794024	0
2023-05-27 04:15:00	0.805858	0.7934323	0.805858	0
2023-05-27 04:20:00	0.785741	0.791894	0.785741	0
2023-05-27 04:25:00	0.794024	0.7923673	0.794024	0
2023-05-27 04:30:00	0.794024	0.792959	0.794024	0
2023-05-27 04:35:00	0.796391	0.7948524	0.796391	0
2023-05-27 04:40:00	0.801124	0.7951482	0.801124	0
2023-05-27 04:45:00	0.801124	0.7960949	0.801124	0
2023-05-27 04:50:00	0.798758	0.7962725	0.798758	0
2023-05-27 04:55:00	0.794024	0.7965092	0.794024	0
2023-05-27 05:00:00	0.799349	0.7970417	0.799349	0
2023-05-27 05:05:00	0.798758	0.7963317	0.798758	0
2023-05-27 05:10:00	0.785741	0.7963317	0.785741	0
2023-05-27 05:15:00	0.794024	0.7963317	0.794024	0
2023-05-27 05:20:00	0.803491	0.7972784	0.803491	0
2023-05-27 05:25:00	0.803491	0.7979884	0.803491	0
2023-05-27 05:30:00	0.796982	0.7975742	0.796982	0
2023-05-27 05:35:00	0.805266	0.7979884	0.805266	0
2023-05-27 05:40:00	0.782191	0.7963317	0.782191	0
2023-05-27 05:45:00	0.798758	0.7968051	0.798758	0
2023-05-27 05:50:00	0.804674	0.7973376	0.804674	0
2023-05-27 05:55:00	0.800532	0.797515	0.800532	0
2023-05-27 06:00:00	0.797574	0.7986983	0.797574	0
2023-05-27 06:05:00	0.802899	0.7995858	0.802899	0
2023-05-27 06:10:00	0.804083	0.799645	0.804083	0
2023-05-27 06:15:00	0.798166	0.7991125	0.798166	0
2023-05-27 06:20:00	0.800532	0.7994675	0.800532	0
2023-05-27 06:25:00	0.807041	0.799645	0.807041	0
2023-05-27 06:30:00	0.790474	0.8004733	0.790474	0
2023-05-27 06:35:00	0.795207	0.8001182	0.795207	0
2023-05-27 06:40:00	0.805266	0.8001774	0.805266	0
2023-05-27 06:45:00	0.802308	0.800355	0.802308	0
2023-05-27 06:50:00	0.799941	0.8005917	0.799941	0
2023-05-27 06:55:00	0.811774	0.8014792	0.811774	0
2023-05-27 07:00:00	0.797574	0.8008283	0.797574	0
2023-05-27 07:05:00	0.804674	0.8014791	0.804674	0
2023-05-27 07:10:00	0.804674	0.8018933	0.804674	0
2023-05-27 07:15:00	0.804083	0.8015975	0.804083	0
2023-05-27 07:20:00	0.796391	0.8021892	0.796391	0
2023-05-27 07:25:00	0.792841	0.8019526	0.792841	0
2023-05-27 07:30:00	0.799941	0.8014201	0.799941	0
2023-05-27 07:35:00	0.799941	0.8011834	0.799941	0
2023-05-27 07:40:00	0.811774	0.8023667	0.811774	0
2023-05-27 07:45:00	0.803491	0.8015384	0.803491	0
2023-05-27 07:50:00	0.795207	0.8013017	0.795207	0
2023-05-27 07:55:00	0.789882	0.7998225	0.789882	0
2023-05-27 08:00:00	0.803491	0.7997042	0.803491	0
2023-05-27 08:05:00	0.793432	0.7986391	0.793432	0
2023-05-27 08:10:00	0.805858	0.7995858	0.805858	0
2023-05-27 08:15:00	0.810591	0.8013608	0.810591	0
2023-05-27 08:20:00	0.801124	0.8014791	0.801124	0
2023-05-27 08:25:00	0.797574	0.8012424	0.797574	0
2023-05-27 08:30:00	0.799941	0.8000591	0.799941	0
2023-05-27 08:35:00	0.800532	0.7997632	0.800532	0
2023-05-27 08:40:00	0.799941	0.8002366	0.799941	0
2023-05-27 08:45:00	0.798758	0.8011242	0.798758	0
2023-05-27 08:50:00	0.796391	0.8004142	0.796391	0
2023-05-27 08:55:00	0.798758	0.8009468	0.798758	0
2023-05-27 09:00:00	0.803491	0.8007101	0.803491	0
2023-05-27 09:05:00	0.810591	0.8007101	0.810591	0
2023-05-27 09:10:00	0.803491	0.8009468	0.803491	0
2023-05-27 09:15:00	0.803491	0.8015385	0.803491	0
2023-05-27 09:20:00	0.791657	0.8007101	0.791657	0
2023-05-27 09:25:00	0.808224	0.8014793	0.808224	0
2023-05-27 09:30:00	0.789291	0.8004143	0.789291	0
2023-05-27 09:35:00	0.808224	0.8013609	0.808224	0
2023-05-27 09:40:00	0.812366	0.8029584	0.812366	0
2023-05-27 09:45:00	0.802308	0.8033134	0.802308	0
2023-05-27 09:50:00	0.804674	0.8034317	0.804674	0
2023-05-27 09:55:00	0.796391	0.8020117	0.796391	0
2023-05-27 10:00:00	0.796391	0.8013017	0.796391	0
2023-05-27 10:05:00	0.804674	0.80142	0.804674	0
2023-05-27 10:10:00	0.799941	0.8022484	0.799941	0
2023-05-27 10:15:00	0.802899	0.8017159	0.802899	0
2023-05-27 10:20:00	0.796391	0.8024259	0.796391	0
2023-05-27 10:25:00	0.803491	0.8019526	0.803491	0
2023-05-27 10:30:00	0.821241	0.8028401	0.821241	0
2023-05-27 10:35:00	0.791066	0.8017159	0.791066	0
2023-05-27 10:40:00	0.791066	0.8003551	0.791066	0
2023-05-27 10:45:00	0.777457	0.7984617	0.777457	0
2023-05-27 10:50:00	0.77864	0.7966866	0.77864	0
2023-05-27 10:55:00	0.769174	0.7931366	0.769174	0
2023-05-27 11:00:00	0.773315	0.790474	0.773315	0
2023-05-27 11:05:00	0.776274	0.7878115	0.776274	0
2023-05-27 11:10:00	0.77509	0.7856814	0.77509	0
2023-05-27 11:15:00	0.777457	0.783078	0.777457	0
2023-05-27 11:20:00	0.781007	0.7790546	0.781007	0
2023-05-27 11:25:00	0.781007	0.7780487	0.781007	0
2023-05-27 11:30:00	0.782782	0.7772203	0.782782	0
2023-05-27 11:35:00	0.783374	0.777812	0.783374	0
2023-05-27 11:40:00	0.785741	0.7785221	0.785741	0
2023-05-27 11:45:00	0.786924	0.7802971	0.786924	0
2023-05-27 11:50:00	0.786924	0.781658	0.786924	0
2023-05-27 11:55:00	0.801124	0.784143	0.801124	0
2023-05-27 12:00:00	0.796982	0.7863322	0.796982	0
2023-05-27 12:05:00	0.799941	0.7885806	0.799941	0
2023-05-27 12:10:00	0.795207	0.7900006	0.795207	0
2023-05-27 12:15:00	0.796982	0.7915981	0.796982	0
2023-05-27 12:20:00	0.794024	0.7927223	0.794024	0
2023-05-27 12:25:00	0.791657	0.7935506	0.791657	0
2023-05-27 12:30:00	0.801124	0.7950889	0.801124	0
2023-05-27 12:35:00	0.815325	0.797929	0.815325	0
2023-05-27 12:40:00	0.792841	0.7985207	0.792841	0
2023-05-27 12:45:00	0.801124	0.7985207	0.801124	0
2023-05-27 12:50:00	0.798166	0.7986391	0.798166	0
2023-05-27 12:55:00	0.804674	0.7991124	0.804674	0
2023-05-27 13:00:00	0.813549	0.8009466	0.813549	0
2023-05-27 13:05:00	0.796391	0.8008875	0.796391	0
2023-05-27 13:10:00	0.800532	0.8015383	0.800532	0
2023-05-27 13:15:00	0.802308	0.8026034	0.802308	0
2023-05-27 13:20:00	0.796391	0.8021301	0.796391	0
2023-05-27 13:25:00	0.805858	0.8011834	0.805858	0
2023-05-27 13:30:00	0.807633	0.8026626	0.807633	0
2023-05-27 13:35:00	0.805266	0.8030768	0.805266	0
2023-05-27 13:40:00	0.795799	0.8028401	0.795799	0
2023-05-27 13:45:00	0.795799	0.8019526	0.795799	0
2023-05-27 13:50:00	0.799349	0.8005326	0.799349	0
2023-05-27 13:55:00	0.803491	0.8012426	0.803491	0
2023-05-27 14:00:00	0.807041	0.8018935	0.807041	0
2023-05-27 14:05:00	0.803491	0.8020118	0.803491	0
2023-05-27 14:10:00	0.805266	0.8028993	0.805266	0
2023-05-27 14:15:00	0.804674	0.8027809	0.804674	0
2023-05-27 14:20:00	0.797574	0.801775	0.797574	0
2023-05-27 14:25:00	0.802899	0.8015383	0.802899	0
2023-05-27 14:30:00	0.807633	0.8027217	0.807633	0
2023-05-27 14:35:00	0.796982	0.80284	0.796982	0
2023-05-27 14:40:00	0.811774	0.8040825	0.811774	0
2023-05-27 14:45:00	0.801124	0.8038458	0.801124	0
2023-05-27 14:50:00	0.793432	0.8024849	0.793432	0
2023-05-27 14:55:00	0.804674	0.8026032	0.804674	0
2023-05-27 15:00:00	0.798166	0.8018932	0.798166	0
2023-05-27 15:05:00	0.793432	0.800769	0.793432	0
2023-05-27 15:10:00	0.791657	0.8001773	0.791657	0
2023-05-27 15:15:00	0.794024	0.7992898	0.794024	0
2023-05-27 15:20:00	0.798758	0.7984023	0.798758	0
2023-05-27 15:25:00	0.805858	0.7992899	0.805858	0
2023-05-27 15:30:00	0.784557	0.7965682	0.784557	0
2023-05-27 15:35:00	0.799941	0.7964499	0.799941	0
2023-05-27 15:40:00	0.794024	0.7965091	0.794024	0
2023-05-27 15:45:00	0.794024	0.7954441	0.794024	0
2023-05-27 15:50:00	0.790474	0.7946749	0.790474	0
2023-05-27 15:55:00	0.789291	0.7942608	0.789291	0
2023-05-27 16:00:00	0.796391	0.7947342	0.796391	0
2023-05-27 16:05:00	0.797574	0.7950892	0.797574	0
2023-05-27 16:10:00	0.801124	0.7953258	0.801124	0
2023-05-27 16:15:00	0.804674	0.7952074	0.804674	0
2023-05-27 16:20:00	0.815325	0.7982842	0.815325	0
2023-05-27 16:25:00	0.812958	0.7995859	0.812958	0
2023-05-27 16:30:00	0.808224	0.8010059	0.808224	0
2023-05-27 16:35:00	0.802899	0.8018934	0.802899	0
2023-05-27 16:40:00	0.797574	0.8026034	0.797574	0
2023-05-27 16:45:00	0.803491	0.8040234	0.803491	0
2023-05-27 16:50:00	0.807633	0.8051476	0.807633	0
2023-05-27 16:55:00	0.797574	0.8051476	0.797574	0
2023-05-27 17:00:00	0.797574	0.8047926	0.797574	0
2023-05-27 17:05:00	0.798758	0.804201	0.798758	0
2023-05-27 17:10:00	0.796391	0.8023076	0.796391	0
2023-05-27 17:15:00	0.791066	0.8001184	0.791066	0
2023-05-27 17:20:00	0.791657	0.7984617	0.791657	0
2023-05-27 17:25:00	0.788699	0.7970417	0.788699	0
2023-05-27 17:30:00	0.812366	0.7985209	0.812366	0
2023-05-27 17:35:00	0.790474	0.7972192	0.790474	0
2023-05-27 17:40:00	0.792841	0.79574	0.792841	0
2023-05-27 17:45:00	0.789291	0.7949117	0.789291	0
2023-05-27 17:50:00	0.796391	0.7947934	0.796391	0
2023-05-27 17:55:00	0.791657	0.7940833	0.791657	0
2023-05-27 18:00:00	0.786924	0.7931366	0.786924	0
2023-05-27 18:05:00	0.793432	0.7933732	0.793432	0
2023-05-27 18:10:00	0.794024	0.7936099	0.794024	0
2023-05-27 18:15:00	0.787516	0.7934916	0.787516	0
2023-05-27 18:20:00	0.810591	0.7933141	0.810591	0
2023-05-27 18:25:00	0.789291	0.7931958	0.789291	0
2023-05-27 18:30:00	0.795799	0.7934916	0.795799	0
2023-05-27 18:35:00	0.794024	0.7939649	0.794024	0
2023-05-27 18:40:00	0.801124	0.7944382	0.801124	0
2023-05-27 18:45:00	0.787516	0.7940241	0.787516	0
2023-05-27 18:50:00	0.795207	0.7948524	0.795207	0
2023-05-27 18:55:00	0.795207	0.7950299	0.795207	0
2023-05-27 19:00:00	0.798166	0.7954441	0.798166	0
2023-05-27 19:05:00	0.794616	0.7961541	0.794616	0
2023-05-27 19:10:00	0.792249	0.7943199	0.792249	0
2023-05-27 19:15:00	0.801716	0.7955624	0.801716	0
2023-05-27 19:20:00	0.796391	0.7956216	0.796391	0
2023-05-27 19:25:00	0.786924	0.7949116	0.786924	0
2023-05-27 19:30:00	0.792841	0.7940833	0.792841	0
2023-05-27 19:35:00	0.784557	0.7937874	0.784557	0
2023-05-27 19:40:00	0.789291	0.7931958	0.789291	0
2023-05-27 19:45:00	0.803491	0.7940242	0.803491	0
2023-05-27 19:50:00	0.808224	0.79503	0.808224	0
2023-05-27 19:55:00	0.787516	0.79432	0.787516	0
2023-05-27 20:00:00	0.807041	0.7957992	0.807041	0
2023-05-27 20:05:00	0.786924	0.79432	0.786924	0
2023-05-27 20:10:00	0.805858	0.7952667	0.805858	0
2023-05-27 20:15:00	0.803491	0.7969234	0.803491	0
2023-05-27 20:20:00	0.803491	0.7979884	0.803491	0
2023-05-27 20:25:00	0.799941	0.7995268	0.799941	0
2023-05-27 20:30:00	0.804674	0.8010651	0.804674	0
2023-05-27 20:35:00	0.807633	0.8014793	0.807633	0
2023-05-27 20:40:00	0.805266	0.8011835	0.805266	0
2023-05-27 20:45:00	0.799941	0.802426	0.799941	0
2023-05-27 20:50:00	0.798166	0.8015385	0.798166	0
2023-05-27 20:55:00	0.796982	0.8025443	0.796982	0
2023-05-27 21:00:00	0.795799	0.8015384	0.795799	0
2023-05-27 21:05:00	0.791657	0.800355	0.791657	0
2023-05-27 21:10:00	0.797574	0.7997633	0.797574	0
2023-05-27 21:15:00	0.794024	0.7991716	0.794024	0
2023-05-27 21:20:00	0.801716	0.7988758	0.801716	0
2023-05-27 21:25:00	0.793432	0.7974557	0.793432	0
2023-05-27 21:30:00	0.803491	0.7972782	0.803491	0
2023-05-27 21:35:00	0.789291	0.7962132	0.789291	0
2023-05-27 21:40:00	0.792249	0.7956215	0.792249	0
2023-05-27 21:45:00	0.794024	0.7953257	0.794024	0
2023-05-27 21:50:00	0.795207	0.7952665	0.795207	0
2023-05-27 21:55:00	0.787516	0.7948524	0.787516	0
2023-05-27 22:00:00	0.808224	0.7959174	0.808224	0
2023-05-27 22:05:00	0.792249	0.7957399	0.792249	0
2023-05-27 22:10:00	0.794024	0.7949707	0.794024	0
2023-05-27 22:15:00	0.789291	0.7945566	0.789291	0
2023-05-27 22:20:00	0.802308	0.7944383	0.802308	0
2023-05-27 22:25:00	0.793432	0.7948524	0.793432	0
2023-05-27 22:30:00	0.802899	0.7959174	0.802899	0
2023-05-27 22:35:00	0.794616	0.7959766	0.794616	0
2023-05-27 22:40:00	0.793432	0.7957991	0.793432	0
2023-05-27 22:45:00	0.798758	0.7969233	0.798758	0
2023-05-27 22:50:00	0.786924	0.7947933	0.786924	0
2023-05-27 22:55:00	0.804083	0.7959767	0.804083	0
2023-05-27 23:00:00	0.794024	0.7959767	0.794024	0
2023-05-27 23:05:00	0.801124	0.79716	0.801124	0
2023-05-27 23:10:00	0.788699	0.7957991	0.788699	0
2023-05-27 23:15:00	0.794616	0.7959175	0.794616	0
2023-05-27 23:20:00	0.791657	0.7947933	0.791657	0
2023-05-27 23:25:00	0.798758	0.7952075	0.798758	0
2023-05-27 23:30:00	0.792249	0.7950892	0.792249	0
2023-05-27 23:35:00	0.809408	0.7961542	0.809408	0
2023-05-27 23:40:00	0.782191	0.7956809	0.782191	0
2023-05-27 23:45:00	0.798758	0.7951484	0.798758	0
2023-05-27 23:50:00	0.786924	0.7944384	0.786924	0
2023-05-27 23:55:00	0.797574	0.7940834	0.797574	0
2023-05-28 00:00:00	0.796982	0.7949117	0.796982	0
2023-05-28 00:05:00	0.791657	0.7946158	0.791657	0
2023-05-28 00:10:00	0.794024	0.7948525	0.794024	0
2023-05-28 00:15:00	0.801124	0.7950891	0.801124	0
2023-05-28 00:20:00	0.805858	0.79645	0.805858	0
2023-05-28 00:25:00	0.798758	0.795385	0.798758	0
2023-05-28 00:30:00	0.798758	0.7970417	0.798758	0
2023-05-28 00:35:00	0.799941	0.79716	0.799941	0
2023-05-28 00:40:00	0.803491	0.7988167	0.803491	0
2023-05-28 00:45:00	0.788107	0.79787	0.788107	0
2023-05-28 00:50:00	0.798758	0.7980476	0.798758	0
2023-05-28 00:55:00	0.801124	0.7989943	0.801124	0
2023-05-28 01:00:00	0.803491	0.799941	0.803491	0
2023-05-28 01:05:00	0.802899	0.8001185	0.802899	0
2023-05-28 01:10:00	0.798166	0.7993493	0.798166	0
2023-05-28 01:15:00	0.799941	0.7994676	0.799941	0
2023-05-28 01:20:00	0.790474	0.7986392	0.790474	0
2023-05-28 01:25:00	0.796391	0.7982842	0.796391	0
2023-05-28 01:30:00	0.785741	0.7965092	0.785741	0
2023-05-28 01:35:00	0.794024	0.7971009	0.794024	0
2023-05-28 01:40:00	0.795799	0.796805	0.795799	0
2023-05-28 01:45:00	0.791657	0.7958583	0.791657	0
2023-05-28 01:50:00	0.786924	0.7942016	0.786924	0
2023-05-28 01:55:00	0.792841	0.7931958	0.792841	0
2023-05-28 02:00:00	0.786332	0.7920124	0.786332	0
2023-05-28 02:05:00	0.779232	0.7899415	0.779232	0
2023-05-28 02:10:00	0.777457	0.7886398	0.777457	0
2023-05-28 02:15:00	0.779824	0.7869831	0.779824	0
2023-05-28 02:20:00	0.782191	0.7866281	0.782191	0
2023-05-28 02:25:00	0.792249	0.7864506	0.792249	0
2023-05-28 02:30:00	0.796391	0.7865098	0.796391	0
2023-05-28 02:35:00	0.790474	0.7863915	0.790474	0
2023-05-28 02:40:00	0.793432	0.7870423	0.793432	0
2023-05-28 02:45:00	0.790474	0.7868056	0.790474	0
2023-05-28 02:50:00	0.789291	0.7871015	0.789291	0
2023-05-28 02:55:00	0.792841	0.7884624	0.792841	0
2023-05-28 03:00:00	0.792841	0.7900008	0.792841	0
2023-05-28 03:05:00	0.790474	0.7910658	0.790474	0
2023-05-28 03:10:00	0.794024	0.7922491	0.794024	0
2023-05-28 03:15:00	0.798758	0.7929	0.798758	0
2023-05-28 03:20:00	0.794616	0.7927225	0.794616	0
2023-05-28 03:25:00	0.799941	0.7936692	0.799941	0
2023-05-28 03:30:00	0.802899	0.7946159	0.802899	0
2023-05-28 03:35:00	0.794024	0.7949709	0.794024	0
2023-05-28 03:40:00	0.796982	0.79574	0.796982	0
2023-05-28 03:45:00	0.791657	0.7956216	0.791657	0
2023-05-28 03:50:00	0.791657	0.7955032	0.791657	0
2023-05-28 03:55:00	0.801124	0.7965682	0.801124	0
2023-05-28 04:00:00	0.798758	0.7970416	0.798758	0
2023-05-28 04:05:00	0.796391	0.7968049	0.796391	0
2023-05-28 04:10:00	0.781599	0.7955032	0.781599	0
2023-05-28 04:15:00	0.795207	0.7950298	0.795207	0
2023-05-28 04:20:00	0.785149	0.7932548	0.785149	0
2023-05-28 04:25:00	0.791657	0.7930181	0.791657	0
2023-05-28 04:30:00	0.794024	0.7927223	0.794024	0
2023-05-28 04:35:00	0.792249	0.7927815	0.792249	0
2023-05-28 04:40:00	0.798758	0.7934916	0.798758	0
2023-05-28 04:45:00	0.790474	0.7924266	0.790474	0
2023-05-28 04:50:00	0.788107	0.7913615	0.788107	0
2023-05-28 04:55:00	0.787516	0.790474	0.787516	0
2023-05-28 05:00:00	0.788107	0.7911248	0.788107	0
2023-05-28 05:05:00	0.796391	0.7912432	0.796391	0
2023-05-28 05:10:00	0.782191	0.7909474	0.782191	0
2023-05-28 05:15:00	0.791657	0.7909474	0.791657	0
2023-05-28 05:20:00	0.794024	0.7909474	0.794024	0
2023-05-28 05:25:00	0.796391	0.7913616	0.796391	0
2023-05-28 05:30:00	0.795799	0.7910657	0.795799	0
2023-05-28 05:35:00	0.805858	0.7926041	0.805858	0
2023-05-28 05:40:00	0.787516	0.792545	0.787516	0
2023-05-28 05:45:00	0.795207	0.7933141	0.795207	0
2023-05-28 05:50:00	0.777457	0.7922491	0.777457	0
2023-05-28 05:55:00	0.777457	0.7903557	0.777457	0
2023-05-28 06:00:00	0.783966	0.7905332	0.783966	0
2023-05-28 06:05:00	0.788107	0.7901782	0.788107	0
2023-05-28 06:10:00	0.77864	0.7886398	0.77864	0
2023-05-28 06:15:00	0.776865	0.7866872	0.776865	0
2023-05-28 06:20:00	0.777457	0.784853	0.777457	0
2023-05-28 06:25:00	0.782191	0.7824863	0.782191	0
2023-05-28 06:30:00	0.77509	0.7812437	0.77509	0
2023-05-28 06:35:00	0.770949	0.7788179	0.770949	0
2023-05-28 06:40:00	0.779824	0.7790546	0.779824	0
2023-05-28 06:45:00	0.779824	0.7792913	0.779824	0
2023-05-28 06:50:00	0.786924	0.7795871	0.786924	0
2023-05-28 06:55:00	0.782782	0.7790546	0.782782	0
2023-05-28 07:00:00	0.788699	0.7800605	0.788699	0
2023-05-28 07:05:00	0.790474	0.7814214	0.790474	0
2023-05-28 07:10:00	0.785741	0.7822498	0.785741	0
2023-05-28 07:15:00	0.784557	0.7824864	0.784557	0
2023-05-28 07:20:00	0.778049	0.7827823	0.778049	0
2023-05-28 07:25:00	0.782191	0.7839065	0.782191	0
2023-05-28 07:30:00	0.779232	0.7838473	0.779232	0
2023-05-28 07:35:00	0.794024	0.7852673	0.794024	0
2023-05-28 07:40:00	0.781599	0.7847348	0.781599	0
2023-05-28 07:45:00	0.786924	0.785149	0.786924	0
2023-05-28 07:50:00	0.786924	0.7849715	0.786924	0
2023-05-28 07:55:00	0.792249	0.785149	0.792249	0
2023-05-28 08:00:00	0.792249	0.7857998	0.792249	0
2023-05-28 08:05:00	0.788107	0.7861548	0.788107	0
2023-05-28 08:10:00	0.798758	0.7882257	0.798758	0
2023-05-28 08:15:00	0.794024	0.789409	0.794024	0
2023-05-28 08:20:00	0.788107	0.7902965	0.788107	0
2023-05-28 08:25:00	0.787516	0.7896457	0.787516	0
2023-05-28 08:30:00	0.795799	0.7910657	0.795799	0
2023-05-28 08:35:00	0.793432	0.7917165	0.793432	0
2023-05-28 08:40:00	0.801124	0.7931365	0.801124	0
2023-05-28 08:45:00	0.794024	0.793314	0.794024	0
2023-05-28 08:50:00	0.785149	0.792604	0.785149	0
2023-05-28 08:55:00	0.800532	0.7938465	0.800532	0
2023-05-28 09:00:00	0.803491	0.7943198	0.803491	0
2023-05-28 09:05:00	0.799941	0.7949115	0.799941	0
2023-05-28 09:10:00	0.801124	0.7962132	0.801124	0
2023-05-28 09:15:00	0.796391	0.7971007	0.796391	0
2023-05-28 09:20:00	0.790474	0.7965682	0.790474	0
2023-05-28 09:25:00	0.796391	0.7968641	0.796391	0
2023-05-28 09:30:00	0.794024	0.7961541	0.794024	0
2023-05-28 09:35:00	0.796391	0.7963908	0.796391	0
2023-05-28 09:40:00	0.784557	0.7963316	0.784557	0
2023-05-28 09:45:00	0.793432	0.7956216	0.793432	0
2023-05-28 09:50:00	0.801124	0.7953849	0.801124	0
2023-05-28 09:55:00	0.801716	0.7955624	0.801716	0
2023-05-28 10:00:00	0.798758	0.7953258	0.798758	0
2023-05-28 10:05:00	0.794024	0.7950891	0.794024	0
2023-05-28 10:10:00	0.793432	0.7953849	0.793432	0
2023-05-28 10:15:00	0.799349	0.7956807	0.799349	0
2023-05-28 10:20:00	0.798758	0.7961541	0.798758	0
2023-05-28 10:25:00	0.794024	0.7959174	0.794024	0
2023-05-28 10:30:00	0.788107	0.7962724	0.788107	0
2023-05-28 10:35:00	0.794616	0.7963908	0.794616	0
2023-05-28 10:40:00	0.796982	0.7959766	0.796982	0
2023-05-28 10:45:00	0.798758	0.7956808	0.798758	0
2023-05-28 10:50:00	0.789882	0.7947932	0.789882	0
2023-05-28 10:55:00	0.791066	0.7944974	0.791066	0
2023-05-28 11:00:00	0.788107	0.7939649	0.788107	0
2023-05-28 11:05:00	0.788107	0.7928407	0.788107	0
2023-05-28 11:10:00	0.780416	0.7910065	0.780416	0
2023-05-28 11:15:00	0.788107	0.7904148	0.788107	0
2023-05-28 11:20:00	0.789291	0.7905332	0.789291	0
2023-05-28 11:25:00	0.77864	0.7889356	0.77864	0
2023-05-28 11:30:00	0.789291	0.7881665	0.789291	0
2023-05-28 11:35:00	0.779824	0.7862731	0.779824	0
2023-05-28 11:40:00	0.784557	0.7857406	0.784557	0
2023-05-28 11:45:00	0.789291	0.7855631	0.789291	0
2023-05-28 11:50:00	0.77509	0.7842614	0.77509	0
2023-05-28 11:55:00	0.779232	0.7833739	0.779232	0
2023-05-28 12:00:00	0.791657	0.784498	0.791657	0
2023-05-28 12:05:00	0.789291	0.7846164	0.789291	0
2023-05-28 12:10:00	0.784557	0.784143	0.784557	0
2023-05-28 12:15:00	0.785741	0.7848531	0.785741	0
2023-05-28 12:20:00	0.779824	0.7839064	0.779824	0
2023-05-28 12:25:00	0.779824	0.7839064	0.779824	0
2023-05-28 12:30:00	0.783374	0.7837881	0.783374	0
2023-05-28 12:35:00	0.783374	0.7831964	0.783374	0
2023-05-28 12:40:00	0.773315	0.7830189	0.773315	0
2023-05-28 12:45:00	0.780416	0.7831373	0.780416	0
2023-05-28 12:50:00	0.782191	0.7821907	0.782191	0
2023-05-28 12:55:00	0.774499	0.7807115	0.774499	0
2023-05-28 13:00:00	0.772724	0.7795282	0.772724	0
2023-05-28 13:05:00	0.769765	0.7779306	0.769765	0
2023-05-28 13:10:00	0.776865	0.7776347	0.776865	0
2023-05-28 13:15:00	0.781007	0.777753	0.781007	0
2023-05-28 13:20:00	0.77864	0.7772796	0.77864	0
2023-05-28 13:25:00	0.779824	0.7769246	0.779824	0
2023-05-28 13:30:00	0.777457	0.7773388	0.777457	0
2023-05-28 13:35:00	0.770949	0.7763921	0.770949	0
2023-05-28 13:40:00	0.777457	0.7759187	0.777457	0
2023-05-28 13:45:00	0.794616	0.7779304	0.794616	0
2023-05-28 13:50:00	0.776274	0.7782854	0.776274	0
2023-05-28 13:55:00	0.781599	0.7794688	0.781599	0
2023-05-28 14:00:00	0.77864	0.7796463	0.77864	0
2023-05-28 14:05:00	0.782191	0.7797647	0.782191	0
2023-05-28 14:10:00	0.796982	0.7815989	0.796982	0
2023-05-28 14:15:00	0.786924	0.7823089	0.786924	0
2023-05-28 14:20:00	0.775682	0.7821314	0.775682	0
2023-05-28 14:25:00	0.781599	0.7831964	0.781599	0
2023-05-28 14:30:00	0.773907	0.7828414	0.773907	0
2023-05-28 14:35:00	0.779824	0.7813622	0.779824	0
2023-05-28 14:40:00	0.789291	0.7826639	0.789291	0
2023-05-28 14:45:00	0.785149	0.7830189	0.785149	0
2023-05-28 14:50:00	0.791657	0.7843206	0.791657	0
2023-05-28 14:55:00	0.789291	0.7850306	0.789291	0
2023-05-28 15:00:00	0.782782	0.7836106	0.782782	0
2023-05-28 15:05:00	0.792249	0.7841431	0.792249	0
2023-05-28 15:10:00	0.800532	0.7866281	0.800532	0
2023-05-28 15:15:00	0.777457	0.7862139	0.777457	0
2023-05-28 15:20:00	0.796982	0.7885214	0.796982	0
2023-05-28 15:25:00	0.780416	0.7885806	0.780416	0
2023-05-28 15:30:00	0.785741	0.7882256	0.785741	0
2023-05-28 15:35:00	0.794616	0.7891723	0.794616	0
2023-05-28 15:40:00	0.791066	0.7891132	0.791066	0
2023-05-28 15:45:00	0.796391	0.7898232	0.796391	0
2023-05-28 15:50:00	0.787516	0.7902966	0.787516	0
2023-05-28 15:55:00	0.801124	0.7911841	0.801124	0
2023-05-28 16:00:00	0.786924	0.7898233	0.786924	0
2023-05-28 16:05:00	0.794024	0.79148	0.794024	0
2023-05-28 16:10:00	0.789291	0.7907109	0.789291	0
2023-05-28 16:15:00	0.782191	0.7908884	0.782191	0
2023-05-28 16:20:00	0.801124	0.7924267	0.801124	0
2023-05-28 16:25:00	0.783966	0.7913617	0.783966	0
2023-05-28 16:30:00	0.792841	0.7915392	0.792841	0
2023-05-28 16:35:00	0.802899	0.79219	0.802899	0
2023-05-28 16:40:00	0.789291	0.7923675	0.789291	0
2023-05-28 16:45:00	0.783374	0.7905925	0.783374	0
2023-05-28 16:50:00	0.794024	0.7913025	0.794024	0
2023-05-28 16:55:00	0.791066	0.7910067	0.791066	0
2023-05-28 17:00:00	0.791066	0.7911842	0.791066	0
2023-05-28 17:05:00	0.798166	0.7927817	0.798166	0
2023-05-28 17:10:00	0.795799	0.7922492	0.795799	0
2023-05-28 17:15:00	0.796391	0.7934917	0.796391	0
2023-05-28 17:20:00	0.796982	0.7939058	0.796982	0
2023-05-28 17:25:00	0.799941	0.79361	0.799941	0
2023-05-28 17:30:00	0.793432	0.7940241	0.793432	0
2023-05-28 17:35:00	0.799349	0.7956216	0.799349	0
2023-05-28 17:40:00	0.779232	0.7941424	0.779232	0
2023-05-28 17:45:00	0.788107	0.7938465	0.788107	0
2023-05-28 17:50:00	0.77509	0.7922489	0.77509	0
2023-05-28 17:55:00	0.783374	0.7907697	0.783374	0
2023-05-28 18:00:00	0.782191	0.7894089	0.782191	0
2023-05-28 18:05:00	0.765624	0.7863322	0.765624	0
2023-05-28 18:10:00	0.77864	0.784498	0.77864	0
2023-05-28 18:15:00	0.770357	0.7815396	0.770357	0
2023-05-28 18:20:00	0.765624	0.7787588	0.765624	0
2023-05-28 18:25:00	0.776865	0.7765104	0.776865	0
2023-05-28 18:30:00	0.767398	0.775327	0.767398	0
2023-05-28 18:35:00	0.77154	0.7736703	0.77154	0
2023-05-28 18:40:00	0.769765	0.7731378	0.769765	0
2023-05-28 18:45:00	0.770357	0.7718361	0.770357	0
2023-05-28 18:50:00	0.769765	0.7705935	0.769765	0
2023-05-28 18:55:00	0.772132	0.7712443	0.772132	0
2023-05-28 19:00:00	0.772132	0.7705935	0.772132	0
2023-05-28 19:05:00	0.763257	0.7698835	0.763257	0
2023-05-28 19:10:00	0.77509	0.7708301	0.77509	0
2023-05-28 19:15:00	0.776274	0.770771	0.776274	0
2023-05-28 19:20:00	0.766807	0.7707119	0.766807	0
2023-05-28 19:25:00	0.784557	0.7720136	0.784557	0
2023-05-28 19:30:00	0.779824	0.7730195	0.779824	0
2023-05-28 19:35:00	0.773315	0.7733153	0.773315	0
2023-05-28 19:40:00	0.777457	0.7740845	0.777457	0
2023-05-28 19:45:00	0.76444	0.7733153	0.76444	0
2023-05-28 19:50:00	0.777457	0.7738478	0.777457	0
2023-05-28 19:55:00	0.792249	0.776747	0.792249	0
2023-05-28 20:00:00	0.77864	0.777102	0.77864	0
2023-05-28 20:05:00	0.792249	0.7786995	0.792249	0
2023-05-28 20:10:00	0.801716	0.7821904	0.801716	0
2023-05-28 20:15:00	0.781007	0.7818354	0.781007	0
2023-05-28 20:20:00	0.773315	0.7811845	0.773315	0
2023-05-28 20:25:00	0.794024	0.7832554	0.794024	0
2023-05-28 20:30:00	0.779824	0.7834921	0.779824	0
2023-05-28 20:35:00	0.802308	0.7872789	0.802308	0
2023-05-28 20:40:00	0.802308	0.789764	0.802308	0
2023-05-28 20:45:00	0.801716	0.7907107	0.801716	0
2023-05-28 20:50:00	0.794024	0.7922491	0.794024	0
2023-05-28 20:55:00	0.798166	0.7928408	0.798166	0
2023-05-28 21:00:00	0.795207	0.7921899	0.795207	0
2023-05-28 21:05:00	0.798166	0.7939058	0.798166	0
2023-05-28 21:10:00	0.802899	0.7968642	0.802899	0
2023-05-28 21:15:00	0.783374	0.7957992	0.783374	0
2023-05-28 21:20:00	0.810591	0.7988759	0.810591	0
2023-05-28 21:25:00	0.789291	0.7975742	0.789291	0
2023-05-28 21:30:00	0.799349	0.7972783	0.799349	0
2023-05-28 21:35:00	0.805858	0.7976925	0.805858	0
2023-05-28 21:40:00	0.800532	0.7983433	0.800532	0
2023-05-28 21:45:00	0.795207	0.7980474	0.795207	0
2023-05-28 21:50:00	0.792841	0.7978108	0.792841	0
2023-05-28 21:55:00	0.796391	0.7976333	0.796391	0
2023-05-28 22:00:00	0.789882	0.7963316	0.789882	0
2023-05-28 22:05:00	0.792841	0.7972783	0.792841	0
2023-05-28 22:10:00	0.809408	0.79716	0.809408	0
2023-05-28 22:15:00	0.794024	0.7976333	0.794024	0
2023-05-28 22:20:00	0.796982	0.7973966	0.796982	0
2023-05-28 22:25:00	0.803491	0.7971599	0.803491	0
2023-05-28 22:30:00	0.794024	0.7965091	0.794024	0
2023-05-28 22:35:00	0.789882	0.7959766	0.789882	0
2023-05-28 22:40:00	0.789291	0.7956216	0.789291	0
2023-05-28 22:45:00	0.796391	0.7956216	0.796391	0
2023-05-28 22:50:00	0.801124	0.7967458	0.801124	0
2023-05-28 22:55:00	0.798758	0.7973375	0.798758	0
2023-05-28 23:00:00	0.793432	0.7957399	0.793432	0
2023-05-28 23:05:00	0.789291	0.7952666	0.789291	0
2023-05-28 23:10:00	0.791066	0.794675	0.791066	0
2023-05-28 23:15:00	0.791066	0.7934325	0.791066	0
2023-05-28 23:20:00	0.793432	0.7933733	0.793432	0
2023-05-28 23:25:00	0.784557	0.7928408	0.784557	0
2023-05-28 23:30:00	0.794024	0.7933141	0.794024	0
2023-05-28 23:35:00	0.786924	0.7923674	0.786924	0
2023-05-28 23:40:00	0.789882	0.7912432	0.789882	0
2023-05-28 23:45:00	0.782191	0.7895865	0.782191	0
2023-05-28 23:50:00	0.786924	0.7889357	0.786924	0
2023-05-28 23:55:00	0.785741	0.7885807	0.785741	0
2023-05-29 00:00:00	0.779232	0.7873973	0.779232	0
2023-05-29 00:05:00	0.772132	0.7855039	0.772132	0
2023-05-29 00:10:00	0.782191	0.7843798	0.782191	0
2023-05-29 00:15:00	0.782782	0.7842023	0.782782	0
2023-05-29 00:20:00	0.786332	0.7834331	0.786332	0
2023-05-29 00:25:00	0.777457	0.7824864	0.777457	0
2023-05-29 00:30:00	0.794024	0.7829006	0.794024	0
2023-05-29 00:35:00	0.777457	0.7824272	0.777457	0
2023-05-29 00:40:00	0.782191	0.7819539	0.782191	0
2023-05-29 00:45:00	0.785741	0.7819539	0.785741	0
2023-05-29 00:50:00	0.776865	0.7817172	0.776865	0
2023-05-29 00:55:00	0.77864	0.782368	0.77864	0
2023-05-29 01:00:00	0.791657	0.7833146	0.791657	0
2023-05-29 01:05:00	0.793432	0.7843796	0.793432	0
2023-05-29 01:10:00	0.788107	0.7845571	0.788107	0
2023-05-29 01:15:00	0.779824	0.7847938	0.779824	0
2023-05-29 01:20:00	0.786332	0.7840246	0.786332	0
2023-05-29 01:25:00	0.779824	0.7842613	0.779824	0
2023-05-29 01:30:00	0.785741	0.7846163	0.785741	0
2023-05-29 01:35:00	0.788107	0.7848529	0.788107	0
2023-05-29 01:40:00	0.786924	0.7858588	0.786924	0
2023-05-29 01:45:00	0.784557	0.7864505	0.784557	0
2023-05-29 01:50:00	0.784557	0.7857405	0.784557	0
2023-05-29 01:55:00	0.782191	0.7846164	0.782191	0
2023-05-29 02:00:00	0.787516	0.7845573	0.787516	0
2023-05-29 02:05:00	0.792249	0.7857998	0.792249	0
2023-05-29 02:10:00	0.782191	0.7853857	0.782191	0
2023-05-29 02:15:00	0.781007	0.785504	0.781007	0
2023-05-29 02:20:00	0.782782	0.7852081	0.782782	0
2023-05-29 02:25:00	0.788699	0.7852673	0.788699	0
2023-05-29 02:30:00	0.795799	0.7861548	0.795799	0
2023-05-29 02:35:00	0.792249	0.786924	0.792249	0
2023-05-29 02:40:00	0.779824	0.7864507	0.779824	0
2023-05-29 02:45:00	0.791066	0.7873382	0.791066	0
2023-05-29 02:50:00	0.788107	0.7873973	0.788107	0
2023-05-29 02:55:00	0.785149	0.7866873	0.785149	0
2023-05-29 03:00:00	0.782782	0.7867464	0.782782	0
2023-05-29 03:05:00	0.789291	0.7875748	0.789291	0
2023-05-29 03:10:00	0.790474	0.788344	0.790474	0
2023-05-29 03:15:00	0.798758	0.7893499	0.798758	0
2023-05-29 03:20:00	0.786924	0.7884624	0.786924	0
2023-05-29 03:25:00	0.795207	0.7887582	0.795207	0
2023-05-29 03:30:00	0.801124	0.7908882	0.801124	0
2023-05-29 03:35:00	0.785149	0.7902965	0.785149	0
2023-05-29 03:40:00	0.781599	0.7896457	0.781599	0
2023-05-29 03:45:00	0.780416	0.7891724	0.780416	0
2023-05-29 03:50:00	0.783966	0.7892908	0.783966	0
2023-05-29 03:55:00	0.794024	0.7897641	0.794024	0
2023-05-29 04:00:00	0.798758	0.7905925	0.798758	0
2023-05-29 04:05:00	0.785149	0.7892316	0.785149	0
2023-05-29 04:10:00	0.796391	0.7901783	0.796391	0
2023-05-29 04:15:00	0.780416	0.7886992	0.780416	0
2023-05-29 04:20:00	0.786332	0.78722	0.786332	0
2023-05-29 04:25:00	0.785741	0.7872792	0.785741	0
2023-05-29 04:30:00	0.796391	0.7887584	0.796391	0
2023-05-29 04:35:00	0.785741	0.7892909	0.785741	0
2023-05-29 04:40:00	0.788699	0.7897642	0.788699	0
2023-05-29 04:45:00	0.790474	0.7894092	0.790474	0
2023-05-29 04:50:00	0.807041	0.7902375	0.807041	0
2023-05-29 04:55:00	0.77864	0.7895866	0.77864	0
2023-05-29 05:00:00	0.783374	0.7882849	0.783374	0
2023-05-29 05:05:00	0.785149	0.7887582	0.785149	0
2023-05-29 05:10:00	0.787516	0.7888766	0.787516	0
2023-05-29 05:15:00	0.794616	0.7897641	0.794616	0
2023-05-29 05:20:00	0.792841	0.7894091	0.792841	0
2023-05-29 05:25:00	0.825975	0.7934325	0.825975	0
2023-05-29 05:30:00	0.811774	0.79574	0.811774	0
2023-05-29 05:35:00	0.818283	0.7985209	0.818283	0
2023-05-29 05:40:00	0.807633	0.7985801	0.807633	0
2023-05-29 05:45:00	0.799941	0.8007102	0.799941	0
2023-05-29 05:50:00	0.797574	0.8021302	0.797574	0
2023-05-29 05:55:00	0.808224	0.8044377	0.808224	0
2023-05-29 06:00:00	0.812958	0.8069819	0.812958	0
2023-05-29 06:05:00	0.805858	0.8081061	0.805858	0
2023-05-29 06:10:00	0.807041	0.8095261	0.807041	0
2023-05-29 06:15:00	0.805266	0.8074552	0.805266	0
2023-05-29 06:20:00	0.826566	0.8089344	0.826566	0
2023-05-29 06:25:00	0.796982	0.8068043	0.796982	0
2023-05-29 06:30:00	0.783374	0.8043784	0.783374	0
2023-05-29 06:35:00	0.786332	0.8030175	0.786332	0
2023-05-29 06:40:00	0.792249	0.802485	0.792249	0
2023-05-29 06:45:00	0.783374	0.8	0.783374	0
2023-05-29 06:50:00	0.789882	0.7976924	0.789882	0
2023-05-29 06:55:00	0.789882	0.7960948	0.789882	0
2023-05-29 07:00:00	0.787516	0.7941423	0.787516	0
2023-05-29 07:05:00	0.792249	0.7928406	0.792249	0
2023-05-29 07:10:00	0.782782	0.7884622	0.782782	0
2023-05-29 07:15:00	0.784557	0.7872197	0.784557	0
2023-05-29 07:20:00	0.790474	0.7879297	0.790474	0
2023-05-29 07:25:00	0.791657	0.7884622	0.791657	0
2023-05-29 07:30:00	0.791657	0.788403	0.791657	0
2023-05-29 07:35:00	0.791066	0.7891722	0.791066	0
2023-05-29 07:40:00	0.828341	0.7930181	0.828341	0
2023-05-29 07:45:00	0.815916	0.7956215	0.815916	0
2023-05-29 07:50:00	0.783966	0.7952665	0.783966	0
2023-05-29 07:55:00	0.788107	0.7948523	0.788107	0
2023-05-29 08:00:00	0.780416	0.7946157	0.780416	0
2023-05-29 08:05:00	0.776865	0.7938465	0.776865	0
2023-05-29 08:10:00	0.788107	0.7936098	0.788107	0
2023-05-29 08:15:00	0.788107	0.7932548	0.788107	0
2023-05-29 08:20:00	0.777457	0.7918348	0.777457	0
2023-05-29 08:25:00	0.766807	0.7894089	0.766807	0
2023-05-29 08:30:00	0.770357	0.7836105	0.770357	0
2023-05-29 08:35:00	0.772724	0.7792913	0.772724	0
2023-05-29 08:40:00	0.766807	0.7775754	0.766807	0
2023-05-29 08:45:00	0.76444	0.7752087	0.76444	0
2023-05-29 08:50:00	0.772724	0.7744395	0.772724	0
2023-05-29 08:55:00	0.773315	0.7740845	0.773315	0
2023-05-29 09:00:00	0.772724	0.7725462	0.772724	0
2023-05-29 09:05:00	0.761482	0.7698837	0.761482	0
2023-05-29 09:10:00	0.773907	0.7695287	0.773907	0
2023-05-29 09:15:00	0.749648	0.7678128	0.749648	0
2023-05-29 09:20:00	0.777457	0.7685228	0.777457	0
2023-05-29 09:25:00	0.763848	0.7676352	0.763848	0
2023-05-29 09:30:00	0.765624	0.7675169	0.765624	0
2023-05-29 09:35:00	0.766215	0.7676944	0.766215	0
2023-05-29 09:40:00	0.775682	0.7679902	0.775682	0
2023-05-29 09:45:00	0.76089	0.7667477	0.76089	0
2023-05-29 09:50:00	0.773315	0.7668068	0.773315	0
2023-05-29 09:55:00	0.763257	0.7669843	0.763257	0
2023-05-29 10:00:00	0.770357	0.7666293	0.770357	0
2023-05-29 10:05:00	0.777457	0.7694102	0.777457	0
2023-05-29 10:10:00	0.77154	0.7688185	0.77154	0
2023-05-29 10:15:00	0.781599	0.7705936	0.781599	0
2023-05-29 10:20:00	0.769765	0.7710077	0.769765	0
2023-05-29 10:25:00	0.782191	0.7726053	0.782191	0
2023-05-29 10:30:00	0.780416	0.7730787	0.780416	0
2023-05-29 10:35:00	0.779232	0.7749129	0.779232	0
2023-05-29 10:40:00	0.789291	0.7765105	0.789291	0
2023-05-29 10:45:00	0.77509	0.7776938	0.77509	0
2023-05-29 10:50:00	0.77509	0.7781671	0.77509	0
2023-05-29 10:55:00	0.778049	0.7782263	0.778049	0
2023-05-29 11:00:00	0.774499	0.7785222	0.774499	0
2023-05-29 11:05:00	0.789291	0.7792914	0.789291	0
2023-05-29 11:10:00	0.789291	0.781244	0.789291	0
2023-05-29 11:15:00	0.781007	0.7811256	0.781007	0
2023-05-29 11:20:00	0.772132	0.7802972	0.772132	0
2023-05-29 11:25:00	0.782191	0.7805931	0.782191	0
2023-05-29 11:30:00	0.780416	0.7797056	0.780416	0
2023-05-29 11:35:00	0.786924	0.780889	0.786924	0
2023-05-29 11:40:00	0.779824	0.7813624	0.779824	0
2023-05-29 11:45:00	0.786332	0.7821907	0.786332	0
2023-05-29 11:50:00	0.788699	0.7836107	0.788699	0
2023-05-29 11:55:00	0.785741	0.7832557	0.785741	0
2023-05-29 12:00:00	0.791066	0.7834332	0.791066	0
2023-05-29 12:05:00	0.786332	0.7839657	0.786332	0
2023-05-29 12:10:00	0.796391	0.7863916	0.796391	0
2023-05-29 12:15:00	0.770357	0.7852082	0.770357	0
2023-05-29 12:20:00	0.779232	0.7850898	0.779232	0
2023-05-29 12:25:00	0.791657	0.7855631	0.791657	0
2023-05-29 12:30:00	0.796391	0.7872198	0.796391	0
2023-05-29 12:35:00	0.787516	0.7873382	0.787516	0
2023-05-29 12:40:00	0.797574	0.7882257	0.797574	0
2023-05-29 12:45:00	0.782191	0.7878707	0.782191	0
2023-05-29 12:50:00	0.791066	0.7878707	0.791066	0
2023-05-29 12:55:00	0.781599	0.7873974	0.781599	0
2023-05-29 13:00:00	0.792841	0.7870424	0.792841	0
2023-05-29 13:05:00	0.77864	0.7878707	0.77864	0
2023-05-29 13:10:00	0.793432	0.7892907	0.793432	0
2023-05-29 13:15:00	0.797574	0.7898824	0.797574	0
2023-05-29 13:20:00	0.794616	0.7897049	0.794616	0
2023-05-29 13:25:00	0.782191	0.7891724	0.782191	0
2023-05-29 13:30:00	0.782191	0.7876341	0.782191	0
2023-05-29 13:35:00	0.785149	0.7879299	0.785149	0
2023-05-29 13:40:00	0.784557	0.787279	0.784557	0
2023-05-29 13:45:00	0.794024	0.7885215	0.794024	0
2023-05-29 13:50:00	0.788107	0.7880481	0.788107	0
2023-05-29 13:55:00	0.794024	0.7895865	0.794024	0
2023-05-29 14:00:00	0.788699	0.7891132	0.788699	0
2023-05-29 14:05:00	0.783374	0.7876932	0.783374	0
2023-05-29 14:10:00	0.785741	0.7868057	0.785741	0
2023-05-29 14:15:00	0.789291	0.7875157	0.789291	0
2023-05-29 14:20:00	0.785741	0.7878707	0.785741	0
2023-05-29 14:25:00	0.789291	0.7882849	0.789291	0
2023-05-29 14:30:00	0.784557	0.7882849	0.784557	0
2023-05-29 14:35:00	0.776865	0.786569	0.776865	0
2023-05-29 14:40:00	0.785741	0.7863324	0.785741	0
2023-05-29 14:45:00	0.789291	0.7858591	0.789291	0
2023-05-29 14:50:00	0.795207	0.7865099	0.795207	0
2023-05-29 14:55:00	0.791657	0.7873382	0.791657	0
2023-05-29 15:00:00	0.788699	0.787634	0.788699	0
2023-05-29 15:05:00	0.785741	0.787279	0.785741	0
2023-05-29 15:10:00	0.784557	0.7871606	0.784557	0
2023-05-29 15:15:00	0.77864	0.7860955	0.77864	0
2023-05-29 15:20:00	0.789291	0.7865689	0.789291	0
2023-05-29 15:25:00	0.785741	0.7874565	0.785741	0
2023-05-29 15:30:00	0.788107	0.7876931	0.788107	0
2023-05-29 15:35:00	0.779824	0.7867464	0.779824	0
2023-05-29 15:40:00	0.786924	0.7859181	0.786924	0
2023-05-29 15:45:00	0.788699	0.7856223	0.788699	0
2023-05-29 15:50:00	0.782782	0.7850306	0.782782	0
2023-05-29 15:55:00	0.777457	0.7842022	0.777457	0
2023-05-29 16:00:00	0.776274	0.7833739	0.776274	0
2023-05-29 16:05:00	0.784557	0.7839656	0.784557	0
2023-05-29 16:10:00	0.782191	0.7832556	0.782191	0
2023-05-29 16:15:00	0.77509	0.7821905	0.77509	0
2023-05-29 16:20:00	0.773315	0.7807113	0.773315	0
2023-05-29 16:25:00	0.77864	0.7805929	0.77864	0
2023-05-29 16:30:00	0.76799	0.7786995	0.76799	0
2023-05-29 16:35:00	0.773315	0.7771611	0.773315	0
2023-05-29 16:40:00	0.773907	0.7762736	0.773907	0
2023-05-29 16:45:00	0.77864	0.7763919	0.77864	0
2023-05-29 16:50:00	0.782782	0.7770427	0.782782	0
2023-05-29 16:55:00	0.781007	0.7766877	0.781007	0
2023-05-29 17:00:00	0.785149	0.7769835	0.785149	0
2023-05-29 17:05:00	0.775682	0.7770427	0.775682	0
2023-05-29 17:10:00	0.782191	0.7779303	0.782191	0
2023-05-29 17:15:00	0.767398	0.7768061	0.767398	0
2023-05-29 17:20:00	0.780416	0.7780487	0.780416	0
2023-05-29 17:25:00	0.788107	0.7795279	0.788107	0
2023-05-29 17:30:00	0.770357	0.7791729	0.770357	0
2023-05-29 17:35:00	0.779232	0.7792321	0.779232	0
2023-05-29 17:40:00	0.789291	0.779883	0.789291	0
2023-05-29 17:45:00	0.773907	0.779173	0.773907	0
2023-05-29 17:50:00	0.775682	0.7782263	0.775682	0
2023-05-29 17:55:00	0.785741	0.7792322	0.785741	0
2023-05-29 18:00:00	0.77864	0.7788771	0.77864	0
2023-05-29 18:05:00	0.776865	0.7798238	0.776865	0
2023-05-29 18:10:00	0.773315	0.7791137	0.773315	0
2023-05-29 18:15:00	0.773907	0.7776937	0.773907	0
2023-05-29 18:20:00	0.783966	0.7790546	0.783966	0
2023-05-29 18:25:00	0.781599	0.7792913	0.781599	0
2023-05-29 18:30:00	0.788107	0.7791729	0.788107	0
2023-05-29 18:35:00	0.772724	0.7790546	0.772724	0
2023-05-29 18:40:00	0.780416	0.779528	0.780416	0
2023-05-29 18:45:00	0.782191	0.779173	0.782191	0
2023-05-29 18:50:00	0.783374	0.7796464	0.783374	0
2023-05-29 18:55:00	0.77509	0.7794689	0.77509	0
2023-05-29 19:00:00	0.782191	0.7803565	0.782191	0
2023-05-29 19:05:00	0.772132	0.780179	0.772132	0
2023-05-29 19:10:00	0.787516	0.780534	0.787516	0
2023-05-29 19:15:00	0.772724	0.7796465	0.772724	0
2023-05-29 19:20:00	0.785741	0.7794099	0.785741	0
2023-05-29 19:25:00	0.786924	0.7808299	0.786924	0
2023-05-29 19:30:00	0.776865	0.7804748	0.776865	0
2023-05-29 19:35:00	0.772132	0.7794689	0.772132	0
2023-05-29 19:40:00	0.773907	0.7785222	0.773907	0
2023-05-29 19:45:00	0.772724	0.7782856	0.772724	0
2023-05-29 19:50:00	0.786924	0.7787589	0.786924	0
2023-05-29 19:55:00	0.785741	0.7801198	0.785741	0
2023-05-29 20:00:00	0.782782	0.7796464	0.782782	0
2023-05-29 20:05:00	0.77864	0.780238	0.77864	0
2023-05-29 20:10:00	0.775682	0.7792321	0.775682	0
2023-05-29 20:15:00	0.783374	0.7788771	0.783374	0
2023-05-29 20:20:00	0.77864	0.7790546	0.77864	0
2023-05-29 20:25:00	0.777457	0.7795871	0.777457	0
2023-05-29 20:30:00	0.777457	0.7799421	0.777457	0
2023-05-29 20:35:00	0.786924	0.7813621	0.786924	0
2023-05-29 20:40:00	0.772724	0.7799421	0.772724	0
2023-05-29 20:45:00	0.784557	0.7798237	0.784557	0
2023-05-29 20:50:00	0.784557	0.7800012	0.784557	0
2023-05-29 20:55:00	0.783966	0.7805338	0.783966	0
2023-05-29 21:00:00	0.782782	0.7812438	0.782782	0
2023-05-29 21:05:00	0.77154	0.7800604	0.77154	0
2023-05-29 21:10:00	0.782782	0.7804746	0.782782	0
2023-05-29 21:15:00	0.772132	0.7799421	0.772132	0
2023-05-29 21:20:00	0.783966	0.780593	0.783966	0
2023-05-29 21:25:00	0.790474	0.780948	0.790474	0
2023-05-29 21:30:00	0.780416	0.7817172	0.780416	0
2023-05-29 21:35:00	0.781599	0.7814214	0.781599	0
2023-05-29 21:40:00	0.778049	0.7807706	0.778049	0
2023-05-29 21:45:00	0.777457	0.7801197	0.777457	0
2023-05-29 21:50:00	0.778049	0.7796464	0.778049	0
2023-05-29 21:55:00	0.781007	0.7805931	0.781007	0
2023-05-29 22:00:00	0.785741	0.780889	0.785741	0
2023-05-29 22:05:00	0.780416	0.7817174	0.780416	0
2023-05-29 22:10:00	0.776274	0.7809482	0.776274	0
2023-05-29 22:15:00	0.791066	0.7810074	0.791066	0
2023-05-29 22:20:00	0.77154	0.7801198	0.77154	0
2023-05-29 22:25:00	0.786924	0.7806523	0.786924	0
2023-05-29 22:30:00	0.786332	0.7814806	0.786332	0
2023-05-29 22:35:00	0.77864	0.7815989	0.77864	0
2023-05-29 22:40:00	0.776274	0.7814214	0.776274	0
2023-05-29 22:45:00	0.788699	0.7821906	0.788699	0
2023-05-29 22:50:00	0.779824	0.7815989	0.779824	0
2023-05-29 22:55:00	0.792249	0.7827822	0.792249	0
2023-05-29 23:00:00	0.780416	0.7831964	0.780416	0
2023-05-29 23:05:00	0.787516	0.7828414	0.787516	0
2023-05-29 23:10:00	0.783374	0.7840248	0.783374	0
2023-05-29 23:15:00	0.769174	0.7822498	0.769174	0
2023-05-29 23:20:00	0.789291	0.7825457	0.789291	0
2023-05-29 23:25:00	0.782782	0.7829599	0.782782	0
2023-05-29 23:30:00	0.795799	0.7849124	0.795799	0
2023-05-29 23:35:00	0.786924	0.7847349	0.786924	0
2023-05-29 23:40:00	0.785741	0.7853266	0.785741	0
2023-05-29 23:45:00	0.772724	0.7833741	0.772724	0
2023-05-29 23:50:00	0.773907	0.7827232	0.773907	0
2023-05-29 23:55:00	0.77509	0.7814806	0.77509	0
2023-05-30 00:00:00	0.778049	0.7809481	0.778049	0
2023-05-30 00:05:00	0.786924	0.7827231	0.786924	0
2023-05-30 00:10:00	0.785149	0.7823089	0.785149	0
2023-05-30 00:15:00	0.77864	0.7818947	0.77864	0
2023-05-30 00:20:00	0.773315	0.7796463	0.773315	0
2023-05-30 00:25:00	0.790474	0.7800013	0.790474	0
2023-05-30 00:30:00	0.772724	0.7786996	0.772724	0
2023-05-30 00:35:00	0.775682	0.7789954	0.775682	0
2023-05-30 00:40:00	0.786332	0.7802379	0.786332	0
2023-05-30 00:45:00	0.786924	0.7814213	0.786924	0
2023-05-30 00:50:00	0.779232	0.7815396	0.779232	0
2023-05-30 00:55:00	0.784557	0.7813029	0.784557	0
2023-05-30 01:00:00	0.785741	0.7813621	0.785741	0
2023-05-30 01:05:00	0.777457	0.7812438	0.777457	0
2023-05-30 01:10:00	0.784557	0.782368	0.784557	0
2023-05-30 01:15:00	0.77509	0.7808296	0.77509	0
2023-05-30 01:20:00	0.785741	0.7821313	0.785741	0
2023-05-30 01:25:00	0.779232	0.7824863	0.779232	0
2023-05-30 01:30:00	0.782782	0.7821313	0.782782	0
2023-05-30 01:35:00	0.782782	0.7817171	0.782782	0
2023-05-30 01:40:00	0.780416	0.7818355	0.780416	0
2023-05-30 01:45:00	0.781007	0.7814805	0.781007	0
2023-05-30 01:50:00	0.777457	0.7806521	0.777457	0
2023-05-30 01:55:00	0.780416	0.780948	0.780416	0
2023-05-30 02:00:00	0.769174	0.7794097	0.769174	0
2023-05-30 02:05:00	0.75379	0.7772797	0.75379	0
2023-05-30 02:10:00	0.75379	0.7740846	0.75379	0
2023-05-30 02:15:00	0.75734	0.7718954	0.75734	0
2023-05-30 02:20:00	0.754973	0.7691145	0.754973	0
2023-05-30 02:25:00	0.753198	0.7661561	0.753198	0
2023-05-30 02:30:00	0.749648	0.7630793	0.749648	0
2023-05-30 02:35:00	0.74669	0.7596476	0.74669	0
2023-05-30 02:40:00	0.74669	0.7565709	0.74669	0
2023-05-30 02:45:00	0.751423	0.7536716	0.751423	0
2023-05-30 02:50:00	0.751423	0.7518965	0.751423	0
2023-05-30 02:55:00	0.749648	0.7514823	0.749648	0
2023-05-30 03:00:00	0.75734	0.7518373	0.75734	0
2023-05-30 03:05:00	0.75379	0.7514823	0.75379	0
2023-05-30 03:10:00	0.751423	0.7511273	0.751423	0
2023-05-30 03:15:00	0.754973	0.7513048	0.754973	0
2023-05-30 03:20:00	0.757932	0.7521332	0.757932	0
2023-05-30 03:25:00	0.75734	0.7531982	0.75734	0
2023-05-30 03:30:00	0.753198	0.753849	0.753198	0
2023-05-30 03:35:00	0.762073	0.754914	0.762073	0
2023-05-30 03:40:00	0.754382	0.7552099	0.754382	0
2023-05-30 03:45:00	0.772132	0.7574583	0.772132	0
2023-05-30 03:50:00	0.774499	0.7591742	0.774499	0
2023-05-30 03:55:00	0.769174	0.7607126	0.769174	0
2023-05-30 04:00:00	0.776865	0.7632568	0.776865	0
2023-05-30 04:05:00	0.766215	0.764381	0.766215	0
2023-05-30 04:10:00	0.777457	0.7663335	0.777457	0
2023-05-30 04:15:00	0.756748	0.7662743	0.756748	0
2023-05-30 04:20:00	0.783966	0.7693511	0.783966	0
2023-05-30 04:25:00	0.772724	0.7704162	0.772724	0
2023-05-30 04:30:00	0.779824	0.7729604	0.779824	0
2023-05-30 04:35:00	0.777457	0.7734929	0.777457	0
2023-05-30 04:40:00	0.773907	0.7734337	0.773907	0
2023-05-30 04:45:00	0.781599	0.7746762	0.781599	0
2023-05-30 04:50:00	0.779824	0.7749721	0.779824	0
2023-05-30 04:55:00	0.776865	0.7760371	0.776865	0
2023-05-30 05:00:00	0.774499	0.7757413	0.774499	0
2023-05-30 05:05:00	0.772724	0.7773389	0.772724	0
2023-05-30 05:10:00	0.784557	0.777398	0.784557	0
2023-05-30 05:15:00	0.788107	0.7789363	0.788107	0
2023-05-30 05:20:00	0.780416	0.7789955	0.780416	0
2023-05-30 05:25:00	0.783374	0.7795872	0.783374	0
2023-05-30 05:30:00	0.814733	0.7836698	0.814733	0
2023-05-30 05:35:00	0.791657	0.7846756	0.791657	0
2023-05-30 05:40:00	0.792841	0.7859773	0.792841	0
2023-05-30 05:45:00	0.767398	0.7850306	0.767398	0
2023-05-30 05:50:00	0.784557	0.7860364	0.784557	0
2023-05-30 05:55:00	0.791066	0.7878706	0.791066	0
2023-05-30 06:00:00	0.784557	0.7878706	0.784557	0
2023-05-30 06:05:00	0.781007	0.7871606	0.781007	0
2023-05-30 06:10:00	0.786924	0.7878114	0.786924	0
2023-05-30 06:15:00	0.82775	0.792249	0.82775	0
2023-05-30 06:20:00	1.08395	0.8191707	1.08395	0
2023-05-30 06:25:00	1.34487	0.874492	1.34487	0
2023-05-30 06:30:00	1.33127	0.9283349	1.33127	0
2023-05-30 06:35:00	1.37386	0.9889811	1.37386	0
2023-05-30 06:40:00	1.3715	1.0476754	1.3715	0
2023-05-30 06:45:00	1.39102	1.1076708	1.39102	0
2023-05-30 06:50:00	1.38333	1.1675481	1.38333	0
2023-05-30 06:55:00	1.39161	1.2286084	1.39161	0
2023-05-30 07:00:00	1.37919	1.287835	1.37919	0
2023-05-30 07:05:00	1.40108	1.345168	1.40108	0
2023-05-30 07:10:00	1.38747	1.37552	1.38747	0
2023-05-30 07:15:00	1.38096	1.379129	1.38096	0
2023-05-30 07:20:00	1.38569	1.384571	1.38569	0
2023-05-30 07:25:00	1.39457	1.386642	1.39457	0
2023-05-30 07:30:00	1.39102	1.388594	1.39102	0
2023-05-30 07:35:00	1.38392	1.387884	1.38392	0
2023-05-30 07:40:00	1.40285	1.389836	1.40285	0
2023-05-30 07:45:00	1.38688	1.389363	1.38688	0
2023-05-30 07:50:00	1.38392	1.389836	1.38392	0
2023-05-30 07:55:00	1.39279	1.389007	1.39279	0
2023-05-30 08:00:00	1.38333	1.388593	1.38333	0
2023-05-30 08:05:00	1.40049	1.390546	1.40049	0
2023-05-30 08:10:00	1.39635	1.391612	1.39635	0
2023-05-30 08:15:00	1.39398	1.391553	1.39398	0
2023-05-30 08:20:00	1.39398	1.391849	1.39398	0
2023-05-30 08:25:00	1.38569	1.392026	1.38569	0
2023-05-30 08:30:00	1.38806	1.390547	1.38806	0
2023-05-30 08:35:00	1.3786	1.389719	1.3786	0
2023-05-30 08:40:00	1.39398	1.390725	1.39398	0
2023-05-30 08:45:00	1.38155	1.389601	1.38155	0
2023-05-30 08:50:00	1.40108	1.391376	1.40108	0
2023-05-30 08:55:00	1.40108	1.391435	1.40108	0
2023-05-30 09:00:00	1.39517	1.391317	1.39517	0
2023-05-30 09:05:00	1.38688	1.390607	1.38688	0
2023-05-30 09:10:00	1.38688	1.389897	1.38688	0
2023-05-30 09:15:00	1.38925	1.390253	1.38925	0
2023-05-30 09:20:00	1.39871	1.391318	1.39871	0
2023-05-30 09:25:00	1.38866	1.392324	1.38866	0
2023-05-30 09:30:00	1.39753	1.392679	1.39753	0
2023-05-30 09:35:00	1.39161	1.393685	1.39161	0
2023-05-30 09:40:00	1.39398	1.392975	1.39398	0
2023-05-30 09:45:00	1.39398	1.392265	1.39398	0
2023-05-30 09:50:00	1.39457	1.392205	1.39457	0
2023-05-30 09:55:00	1.39161	1.392678	1.39161	0
2023-05-30 10:00:00	1.38511	1.392501	1.38511	0
2023-05-30 10:05:00	1.39398	1.392974	1.39398	0
2023-05-30 10:10:00	1.38569	1.391672	1.38569	0
2023-05-30 10:15:00	1.39517	1.392323	1.39517	0
2023-05-30 10:20:00	1.39279	1.391849	1.39279	0
2023-05-30 10:25:00	1.3999	1.392678	1.3999	0
2023-05-30 10:30:00	1.38747	1.392027	1.38747	0
2023-05-30 10:35:00	1.3922	1.391849	1.3922	0
2023-05-30 10:40:00	1.39635	1.392027	1.39635	0
2023-05-30 10:45:00	1.38569	1.391435	1.38569	0
2023-05-30 10:50:00	1.3922	1.392144	1.3922	0
2023-05-30 10:55:00	1.39043	1.391789	1.39043	0
2023-05-30 11:00:00	1.39871	1.393091	1.39871	0
2023-05-30 11:05:00	1.39812	1.393386	1.39812	0
2023-05-30 11:10:00	1.40168	1.394275	1.40168	0
2023-05-30 11:15:00	1.38452	1.392737	1.38452	0
2023-05-30 11:20:00	1.39694	1.393684	1.39694	0
2023-05-30 11:25:00	1.37741	1.392205	1.37741	0
2023-05-30 11:30:00	1.38096	1.390666	1.38096	0
2023-05-30 11:35:00	1.38688	1.390785	1.38688	0
2023-05-30 11:40:00	1.39043	1.390608	1.39043	0
2023-05-30 11:45:00	1.38806	1.390371	1.38806	0
2023-05-30 11:50:00	1.39457	1.389957	1.39457	0
2023-05-30 11:55:00	1.38511	1.388656	1.38511	0
2023-05-30 12:00:00	1.38747	1.387235	1.38747	0
2023-05-30 12:05:00	1.3999	1.388773	1.3999	0
2023-05-30 12:10:00	1.38452	1.387531	1.38452	0
2023-05-30 12:15:00	1.38215	1.388005	1.38215	0
2023-05-30 12:20:00	1.3999	1.389899	1.3999	0
2023-05-30 12:25:00	1.39457	1.390668	1.39457	0
2023-05-30 12:30:00	1.39635	1.39126	1.39635	0
2023-05-30 12:35:00	1.40522	1.392976	1.40522	0
2023-05-30 12:40:00	1.38392	1.391911	1.38392	0
2023-05-30 12:45:00	1.39161	1.392561	1.39161	0
2023-05-30 12:50:00	1.38688	1.392502	1.38688	0
2023-05-30 12:55:00	1.38688	1.3912	1.38688	0
2023-05-30 13:00:00	1.39635	1.392383	1.39635	0
2023-05-30 13:05:00	1.38688	1.392856	1.38688	0
2023-05-30 13:10:00	1.3999	1.392856	1.3999	0
2023-05-30 13:15:00	1.39102	1.392501	1.39102	0
2023-05-30 13:20:00	1.38452	1.391318	1.38452	0
2023-05-30 13:25:00	1.38688	1.389484	1.38688	0
2023-05-30 13:30:00	1.40995	1.392087	1.40995	0
2023-05-30 13:35:00	1.38215	1.391141	1.38215	0
2023-05-30 13:40:00	1.38806	1.391259	1.38806	0
2023-05-30 13:45:00	1.37741	1.390312	1.37741	0
2023-05-30 13:50:00	1.39279	1.389956	1.39279	0
2023-05-30 13:55:00	1.39635	1.390903	1.39635	0
2023-05-30 14:00:00	1.38866	1.389779	1.38866	0
2023-05-30 14:05:00	1.39398	1.390075	1.39398	0
2023-05-30 14:10:00	1.39871	1.391494	1.39871	0
2023-05-30 14:15:00	1.38806	1.391612	1.38806	0
2023-05-30 14:20:00	1.38688	1.389305	1.38688	0
2023-05-30 14:25:00	1.38511	1.389601	1.38511	0
2023-05-30 14:30:00	1.39279	1.390074	1.39279	0
2023-05-30 14:35:00	1.39457	1.39179	1.39457	0
2023-05-30 14:40:00	1.3999	1.392501	1.3999	0
2023-05-30 14:45:00	1.38747	1.391613	1.38747	0
2023-05-30 14:50:00	1.39635	1.392382	1.39635	0
2023-05-30 14:55:00	1.39576	1.39256	1.39576	0
2023-05-30 15:00:00	1.39279	1.391968	1.39279	0
2023-05-30 15:05:00	1.39043	1.392205	1.39043	0
2023-05-30 15:10:00	1.39398	1.392915	1.39398	0
2023-05-30 15:15:00	1.38628	1.393032	1.38628	0
2023-05-30 15:20:00	1.40108	1.393861	1.40108	0
2023-05-30 15:25:00	1.39398	1.393802	1.39398	0
2023-05-30 15:30:00	1.39457	1.393269	1.39457	0
2023-05-30 15:35:00	1.39457	1.393979	1.39457	0
2023-05-30 15:40:00	1.38392	1.392736	1.38392	0
2023-05-30 15:45:00	1.38688	1.391848	1.38688	0
2023-05-30 15:50:00	1.38628	1.391197	1.38628	0
2023-05-30 15:55:00	1.38628	1.390782	1.38628	0
2023-05-30 16:00:00	1.40581	1.391965	1.40581	0
2023-05-30 16:05:00	1.38806	1.392143	1.38806	0
2023-05-30 16:10:00	1.40344	1.392379	1.40344	0
2023-05-30 16:15:00	1.39576	1.392557	1.39576	0
2023-05-30 16:20:00	1.39457	1.392557	1.39457	0
2023-05-30 16:25:00	1.3922	1.39232	1.3922	0
2023-05-30 16:30:00	1.38569	1.392497	1.38569	0
2023-05-30 16:35:00	1.39635	1.393444	1.39635	0
2023-05-30 16:40:00	1.38511	1.393327	1.38511	0
2023-05-30 16:45:00	1.39279	1.393978	1.39279	0
2023-05-30 16:50:00	1.39635	1.393032	1.39635	0
2023-05-30 16:55:00	1.39635	1.393861	1.39635	0
2023-05-30 17:00:00	1.38215	1.391732	1.38215	0
2023-05-30 17:05:00	1.38215	1.390371	1.38215	0
2023-05-30 17:10:00	1.39339	1.390253	1.39339	0
2023-05-30 17:15:00	1.39517	1.39055	1.39517	0
2023-05-30 17:20:00	1.37978	1.389959	1.37978	0
2023-05-30 17:25:00	1.39576	1.3899	1.39576	0
2023-05-30 17:30:00	1.39871	1.39126	1.39871	0
2023-05-30 17:35:00	1.39694	1.391675	1.39694	0
2023-05-30 17:40:00	1.38215	1.390255	1.38215	0
2023-05-30 17:45:00	1.39871	1.390491	1.39871	0
2023-05-30 17:50:00	1.38569	1.390845	1.38569	0
2023-05-30 17:55:00	1.40108	1.392738	1.40108	0
2023-05-30 18:00:00	1.38925	1.392324	1.38925	0
2023-05-30 18:05:00	1.39161	1.391968	1.39161	0
2023-05-30 18:10:00	1.3993	1.39392	1.3993	0
2023-05-30 18:15:00	1.3922	1.393564	1.3922	0
2023-05-30 18:20:00	1.38925	1.392618	1.38925	0
2023-05-30 18:25:00	1.39694	1.392618	1.39694	0
2023-05-30 18:30:00	1.39457	1.39386	1.39457	0
2023-05-30 18:35:00	1.38452	1.392441	1.38452	0
2023-05-30 18:40:00	1.39161	1.393033	1.39161	0
2023-05-30 18:45:00	1.39161	1.392086	1.39161	0
2023-05-30 18:50:00	1.38688	1.391849	1.38688	0
2023-05-30 18:55:00	1.38569	1.391257	1.38569	0
2023-05-30 19:00:00	1.39339	1.390666	1.39339	0
2023-05-30 19:05:00	1.40168	1.391614	1.40168	0
2023-05-30 19:10:00	1.39576	1.392265	1.39576	0
2023-05-30 19:15:00	1.40049	1.39262	1.40049	0
2023-05-30 19:20:00	1.39339	1.392502	1.39339	0
2023-05-30 19:25:00	1.40227	1.394277	1.40227	0
2023-05-30 19:30:00	1.38628	1.393744	1.38628	0
2023-05-30 19:35:00	1.39161	1.393744	1.39161	0
2023-05-30 19:40:00	1.3922	1.394276	1.3922	0
2023-05-30 19:45:00	1.39398	1.395105	1.39398	0
2023-05-30 19:50:00	1.40108	1.395874	1.40108	0
2023-05-30 19:55:00	1.39398	1.395104	1.39398	0
2023-05-30 20:00:00	1.38452	1.39398	1.38452	0
2023-05-30 20:05:00	1.39694	1.393625	1.39694	0
2023-05-30 20:10:00	1.38747	1.393033	1.38747	0
2023-05-30 20:15:00	1.39398	1.392204	1.39398	0
2023-05-30 20:20:00	1.39279	1.392855	1.39279	0
2023-05-30 20:25:00	1.40108	1.393802	1.40108	0
2023-05-30 20:30:00	1.40108	1.39469	1.40108	0
2023-05-30 20:35:00	1.3999	1.395282	1.3999	0
2023-05-30 20:40:00	1.38274	1.393448	1.38274	0
2023-05-30 20:45:00	1.38688	1.392738	1.38688	0
2023-05-30 20:50:00	1.38925	1.393211	1.38925	0
2023-05-30 20:55:00	1.39871	1.393388	1.39871	0
2023-05-30 21:00:00	1.38688	1.393329	1.38688	0
2023-05-30 21:05:00	1.39871	1.393802	1.39871	0
2023-05-30 21:10:00	1.39398	1.393921	1.39398	0
2023-05-30 21:15:00	1.39398	1.393211	1.39398	0
2023-05-30 21:20:00	1.3999	1.393093	1.3999	0
2023-05-30 21:25:00	1.39339	1.392442	1.39339	0
2023-05-30 21:30:00	1.37978	1.392146	1.37978	0
2023-05-30 21:35:00	1.38925	1.392383	1.38925	0
2023-05-30 21:40:00	1.39635	1.393093	1.39635	0
2023-05-30 21:45:00	1.38392	1.391614	1.38392	0
2023-05-30 21:50:00	1.38688	1.391614	1.38688	0
2023-05-30 21:55:00	1.40344	1.392087	1.40344	0
2023-05-30 22:00:00	1.38215	1.390904	1.38215	0
2023-05-30 22:05:00	1.39635	1.391141	1.39635	0
2023-05-30 22:10:00	1.3922	1.390371	1.3922	0
2023-05-30 22:15:00	1.39871	1.390903	1.39871	0
2023-05-30 22:20:00	1.38392	1.391317	1.38392	0
2023-05-30 22:25:00	1.38688	1.39108	1.38688	0
2023-05-30 22:30:00	1.39517	1.390962	1.39517	0
2023-05-30 22:35:00	1.39576	1.392146	1.39576	0
2023-05-30 22:40:00	1.40108	1.393566	1.40108	0
2023-05-30 22:45:00	1.40168	1.39339	1.40168	0
2023-05-30 22:50:00	1.41114	1.396289	1.41114	0
2023-05-30 22:55:00	1.38747	1.395401	1.38747	0
2023-05-30 23:00:00	1.39161	1.395342	1.39161	0
2023-05-30 23:05:00	1.38628	1.394099	1.38628	0
2023-05-30 23:10:00	1.39457	1.395164	1.39457	0
2023-05-30 23:15:00	1.39161	1.395637	1.39161	0
2023-05-30 23:20:00	1.38925	1.395045	1.38925	0
2023-05-30 23:25:00	1.40936	1.396405	1.40936	0
2023-05-30 23:30:00	1.38511	1.394808	1.38511	0
2023-05-30 23:35:00	1.40168	1.394808	1.40168	0
2023-05-30 23:40:00	1.3922	1.392914	1.3922	0
2023-05-30 23:45:00	1.38452	1.392619	1.38452	0
2023-05-30 23:50:00	1.39043	1.392501	1.39043	0
2023-05-30 23:55:00	1.39517	1.39339	1.39517	0
2023-05-31 00:00:00	1.3993	1.393863	1.3993	0
2023-05-31 00:05:00	1.39279	1.393981	1.39279	0
2023-05-31 00:10:00	1.39279	1.394335	1.39279	0
2023-05-31 00:15:00	1.39043	1.392442	1.39043	0
2023-05-31 00:20:00	1.3922	1.393151	1.3922	0
2023-05-31 00:25:00	1.38925	1.391908	1.38925	0
2023-05-31 00:30:00	1.38452	1.39114	1.38452	0
2023-05-31 00:35:00	1.39398	1.392086	1.39398	0
2023-05-31 00:40:00	1.38984	1.392027	1.38984	0
2023-05-31 00:45:00	1.40168	1.392678	1.40168	0
2023-05-31 00:50:00	1.39279	1.392027	1.39279	0
2023-05-31 00:55:00	1.40344	1.393092	1.40344	0
2023-05-31 01:00:00	1.40108	1.393921	1.40108	0
2023-05-31 01:05:00	1.39043	1.393921	1.39043	0
2023-05-31 01:10:00	1.39161	1.393862	1.39161	0
2023-05-31 01:15:00	1.37386	1.392323	1.37386	0
2023-05-31 01:20:00	1.3993	1.393801	1.3993	0
2023-05-31 01:25:00	1.39043	1.393446	1.39043	0
2023-05-31 01:30:00	1.39161	1.393623	1.39161	0
2023-05-31 01:35:00	1.39753	1.393208	1.39753	0
2023-05-31 01:40:00	1.39871	1.3938	1.39871	0
2023-05-31 01:45:00	1.37978	1.391434	1.37978	0
2023-05-31 01:50:00	1.40049	1.391375	1.40049	0
2023-05-31 01:55:00	1.37978	1.39031	1.37978	0
2023-05-31 02:00:00	1.39279	1.390428	1.39279	0
2023-05-31 02:05:00	1.40344	1.393386	1.40344	0
2023-05-31 02:10:00	1.39161	1.392617	1.39161	0
2023-05-31 02:15:00	1.3993	1.393504	1.3993	0
2023-05-31 02:20:00	1.40404	1.394747	1.40404	0
2023-05-31 02:25:00	1.37564	1.392558	1.37564	0
2023-05-31 02:30:00	1.39517	1.392204	1.39517	0
2023-05-31 02:35:00	1.40344	1.39457	1.40344	0
2023-05-31 02:40:00	1.40108	1.394629	1.40108	0
2023-05-31 02:45:00	1.39043	1.395694	1.39043	0
2023-05-31 02:50:00	1.39517	1.395932	1.39517	0
2023-05-31 02:55:00	1.40404	1.395992	1.40404	0
2023-05-31 03:00:00	1.39635	1.396466	1.39635	0
2023-05-31 03:05:00	1.40936	1.397472	1.40936	0
2023-05-31 03:10:00	1.38866	1.395934	1.38866	0
2023-05-31 03:15:00	1.3999	1.39836	1.3999	0
2023-05-31 03:20:00	1.38925	1.397768	1.38925	0
2023-05-31 03:25:00	1.38569	1.395993	1.38569	0
2023-05-31 03:30:00	1.39694	1.395579	1.39694	0
2023-05-31 03:35:00	1.40049	1.396585	1.40049	0
2023-05-31 03:40:00	1.39517	1.396585	1.39517	0
2023-05-31 03:45:00	1.38155	1.394336	1.38155	0
2023-05-31 03:50:00	1.38925	1.393626	1.38925	0
2023-05-31 03:55:00	1.37978	1.390668	1.37978	0
2023-05-31 04:00:00	1.39871	1.391673	1.39871	0
2023-05-31 04:05:00	1.39279	1.390962	1.39279	0
2023-05-31 04:10:00	1.38392	1.390429	1.38392	0
2023-05-31 04:15:00	1.37682	1.389542	1.37682	0
2023-05-31 04:20:00	1.39398	1.389246	1.39398	0
2023-05-31 04:25:00	1.39635	1.388832	1.39635	0
2023-05-31 04:30:00	1.39635	1.38895	1.39635	0
2023-05-31 04:35:00	1.3999	1.390785	1.3999	0
2023-05-31 04:40:00	1.39635	1.391495	1.39635	0
2023-05-31 04:45:00	1.39753	1.39327	1.39753	0
2023-05-31 04:50:00	1.3999	1.393389	1.3999	0
2023-05-31 04:55:00	1.38333	1.392443	1.38333	0
2023-05-31 05:00:00	1.39279	1.39333	1.39279	0
2023-05-31 05:05:00	1.39635	1.395283	1.39635	0
2023-05-31 05:10:00	1.39812	1.395697	1.39812	0
2023-05-31 05:15:00	1.39161	1.395223	1.39161	0
2023-05-31 05:20:00	1.41824	1.397412	1.41824	0
2023-05-31 05:25:00	1.40108	1.39753	1.40108	0
2023-05-31 05:30:00	1.41054	1.398949	1.41054	0
2023-05-31 05:35:00	1.42475	1.401671	1.42475	0
2023-05-31 05:40:00	1.37978	1.399659	1.37978	0
2023-05-31 05:45:00	1.39398	1.400724	1.39398	0
2023-05-31 05:50:00	1.40641	1.402086	1.40641	0
2023-05-31 05:55:00	1.39812	1.402263	1.39812	0
2023-05-31 06:00:00	1.40049	1.4025	1.40049	0
2023-05-31 06:05:00	1.38215	1.401554	1.38215	0
2023-05-31 06:10:00	1.40344	1.400074	1.40344	0
2023-05-31 06:15:00	1.38096	1.398062	1.38096	0
2023-05-31 06:20:00	1.38925	1.395933	1.38925	0
2023-05-31 06:25:00	1.40227	1.393685	1.40227	0
2023-05-31 06:30:00	1.3999	1.395697	1.3999	0
2023-05-31 06:35:00	1.39161	1.39546	1.39161	0
2023-05-31 06:40:00	1.39635	1.394454	1.39635	0
2023-05-31 06:45:00	1.39161	1.393803	1.39161	0
2023-05-31 06:50:00	1.38747	1.392501	1.38747	0
2023-05-31 06:55:00	1.39812	1.394098	1.39812	0
2023-05-31 07:00:00	1.38866	1.39262	1.38866	0
2023-05-31 07:05:00	1.38925	1.393449	1.38925	0
2023-05-31 07:10:00	1.39279	1.393803	1.39279	0
2023-05-31 07:15:00	1.40168	1.393744	1.40168	0
2023-05-31 07:20:00	1.39398	1.393152	1.39398	0
2023-05-31 07:25:00	1.38866	1.392857	1.38866	0
2023-05-31 07:30:00	1.39753	1.392975	1.39753	0
2023-05-31 07:35:00	1.38806	1.39262	1.38806	0
2023-05-31 07:40:00	1.40108	1.393981	1.40108	0
2023-05-31 07:45:00	1.39102	1.393271	1.39102	0
2023-05-31 07:50:00	1.3922	1.393625	1.3922	0
2023-05-31 07:55:00	1.39635	1.394335	1.39635	0
2023-05-31 08:00:00	1.40344	1.3954	1.40344	0
2023-05-31 08:05:00	1.40049	1.395281	1.40049	0
2023-05-31 08:10:00	1.39279	1.395162	1.39279	0
2023-05-31 08:15:00	1.38747	1.395043	1.38747	0
2023-05-31 08:20:00	1.3922	1.39451	1.3922	0
2023-05-31 08:25:00	1.39279	1.394983	1.39279	0
2023-05-31 08:30:00	1.40108	1.394983	1.40108	0
2023-05-31 08:35:00	1.38866	1.394747	1.38866	0
2023-05-31 08:40:00	1.39398	1.394925	1.39398	0
2023-05-31 08:45:00	1.39635	1.394925	1.39635	0
2023-05-31 08:50:00	1.39043	1.393624	1.39043	0
2023-05-31 08:55:00	1.39043	1.392618	1.39043	0
2023-05-31 09:00:00	1.39635	1.392974	1.39635	0
2023-05-31 09:05:00	1.38333	1.39256	1.38333	0
2023-05-31 09:10:00	1.39517	1.392857	1.39517	0
2023-05-31 09:15:00	1.39043	1.392621	1.39043	0
2023-05-31 09:20:00	1.39576	1.392089	1.39576	0
2023-05-31 09:25:00	1.38747	1.39197	1.38747	0
2023-05-31 09:30:00	1.40936	1.393508	1.40936	0
2023-05-31 09:35:00	1.39043	1.392916	1.39043	0
2023-05-31 09:40:00	1.38628	1.392501	1.38628	0
2023-05-31 09:45:00	1.39161	1.392619	1.39161	0
2023-05-31 09:50:00	1.39398	1.392382	1.39398	0
2023-05-31 09:55:00	1.39102	1.393151	1.39102	0
2023-05-31 10:00:00	1.39398	1.393032	1.39398	0
2023-05-31 10:05:00	1.40581	1.39457	1.40581	0
2023-05-31 10:10:00	1.38806	1.3938	1.38806	0
2023-05-31 10:15:00	1.3999	1.395043	1.3999	0
2023-05-31 10:20:00	1.38452	1.392559	1.38452	0
2023-05-31 10:25:00	1.37504	1.39102	1.37504	0
2023-05-31 10:30:00	1.38274	1.390666	1.38274	0
2023-05-31 10:35:00	1.40108	1.391613	1.40108	0
2023-05-31 10:40:00	1.3786	1.390075	1.3786	0
2023-05-31 10:45:00	1.40108	1.391081	1.40108	0
2023-05-31 10:50:00	1.3922	1.390903	1.3922	0
2023-05-31 10:55:00	1.41054	1.391376	1.41054	0
2023-05-31 11:00:00	1.38511	1.391081	1.38511	0
2023-05-31 11:05:00	1.40108	1.391199	1.40108	0
2023-05-31 11:10:00	1.40168	1.392915	1.40168	0
2023-05-31 11:15:00	1.39279	1.39469	1.39279	0
2023-05-31 11:20:00	1.37919	1.394335	1.37919	0
2023-05-31 11:25:00	1.39694	1.393921	1.39694	0
2023-05-31 11:30:00	1.3999	1.396051	1.3999	0
2023-05-31 11:35:00	1.40522	1.396465	1.40522	0
2023-05-31 11:40:00	1.39161	1.396406	1.39161	0
2023-05-31 11:45:00	1.40108	1.39546	1.40108	0
2023-05-31 11:50:00	1.37564	1.394513	1.37564	0
2023-05-31 11:55:00	1.3993	1.394335	1.3993	0
2023-05-31 12:00:00	1.38925	1.393092	1.38925	0
2023-05-31 12:05:00	1.39161	1.392974	1.39161	0
2023-05-31 12:10:00	1.39398	1.394453	1.39398	0
2023-05-31 12:15:00	1.40049	1.394808	1.40049	0
2023-05-31 12:20:00	1.40108	1.394926	1.40108	0
2023-05-31 12:25:00	1.39694	1.394098	1.39694	0
2023-05-31 12:30:00	1.39812	1.394749	1.39812	0
2023-05-31 12:35:00	1.39043	1.393684	1.39043	0
2023-05-31 12:40:00	1.38155	1.394275	1.38155	0
2023-05-31 12:45:00	1.39457	1.393802	1.39457	0
2023-05-31 12:50:00	1.39102	1.393979	1.39102	0
2023-05-31 12:55:00	1.39398	1.394216	1.39398	0
2023-05-31 13:00:00	1.40108	1.394926	1.40108	0
2023-05-31 13:05:00	1.39161	1.394038	1.39161	0
2023-05-31 13:10:00	1.40404	1.394334	1.40404	0
2023-05-31 13:15:00	1.39398	1.394038	1.39398	0
2023-05-31 13:20:00	1.40344	1.39457	1.40344	0
2023-05-31 13:25:00	1.38984	1.394511	1.38984	0
2023-05-31 13:30:00	1.39161	1.395517	1.39161	0
2023-05-31 13:35:00	1.39398	1.395458	1.39398	0
2023-05-31 13:40:00	1.39398	1.395754	1.39398	0
2023-05-31 13:45:00	1.40108	1.396464	1.40108	0
2023-05-31 13:50:00	1.40108	1.396464	1.40108	0
2023-05-31 13:55:00	1.39635	1.396938	1.39635	0
2023-05-31 14:00:00	1.39339	1.395873	1.39339	0
2023-05-31 14:05:00	1.39279	1.395754	1.39279	0
2023-05-31 14:10:00	1.38747	1.394157	1.38747	0
2023-05-31 14:15:00	1.39339	1.394512	1.39339	0
2023-05-31 14:20:00	1.38274	1.393625	1.38274	0
2023-05-31 14:25:00	1.39635	1.393862	1.39635	0
2023-05-31 14:30:00	1.40168	1.394632	1.40168	0
2023-05-31 14:35:00	1.40581	1.395105	1.40581	0
2023-05-31 14:40:00	1.38984	1.393981	1.38984	0
2023-05-31 14:45:00	1.39043	1.393389	1.39043	0
2023-05-31 14:50:00	1.39635	1.393685	1.39635	0
2023-05-31 14:55:00	1.39161	1.393567	1.39161	0
2023-05-31 15:00:00	1.39161	1.393981	1.39161	0
2023-05-31 15:05:00	1.39339	1.393981	1.39339	0
2023-05-31 15:10:00	1.40168	1.395875	1.40168	0
2023-05-31 15:15:00	1.40049	1.396289	1.40049	0
2023-05-31 15:20:00	1.39398	1.395519	1.39398	0
2023-05-31 15:25:00	1.42002	1.39694	1.42002	0
2023-05-31 15:30:00	1.39517	1.397473	1.39517	0
2023-05-31 15:35:00	1.39339	1.397769	1.39339	0
2023-05-31 15:40:00	1.39398	1.397532	1.39398	0
2023-05-31 15:45:00	1.38628	1.396999	1.38628	0
2023-05-31 15:50:00	1.40108	1.397946	1.40108	0
2023-05-31 15:55:00	1.40463	1.39907	1.40463	0
2023-05-31 16:00:00	1.39812	1.398714	1.39812	0
2023-05-31 16:05:00	1.39517	1.398182	1.39517	0
2023-05-31 16:10:00	1.39161	1.397945	1.39161	0
2023-05-31 16:15:00	1.39161	1.395104	1.39161	0
2023-05-31 16:20:00	1.3993	1.395517	1.3993	0
2023-05-31 16:25:00	1.39517	1.395695	1.39517	0
2023-05-31 16:30:00	1.38984	1.395281	1.38984	0
2023-05-31 16:35:00	1.38688	1.395341	1.38688	0
2023-05-31 16:40:00	1.3999	1.395223	1.3999	0
2023-05-31 16:45:00	1.39398	1.394158	1.39398	0
2023-05-31 16:50:00	1.40227	1.394573	1.40227	0
2023-05-31 16:55:00	1.40285	1.395341	1.40285	0
2023-05-31 17:00:00	1.39517	1.395697	1.39517	0
2023-05-31 17:05:00	1.38628	1.395164	1.38628	0
2023-05-31 17:10:00	1.38984	1.394218	1.38984	0
2023-05-31 17:15:00	1.3999	1.394691	1.3999	0
2023-05-31 17:20:00	1.40108	1.395815	1.40108	0
2023-05-31 17:25:00	1.3999	1.397117	1.3999	0
2023-05-31 17:30:00	1.39279	1.396406	1.39279	0
2023-05-31 17:35:00	1.38688	1.395696	1.38688	0
2023-05-31 17:40:00	1.40581	1.39605	1.40581	0
2023-05-31 17:45:00	1.39694	1.395459	1.39694	0
2023-05-31 17:50:00	1.39279	1.395221	1.39279	0
2023-05-31 17:55:00	1.39635	1.396228	1.39635	0
2023-05-31 18:00:00	1.39753	1.396997	1.39753	0
2023-05-31 18:05:00	1.39457	1.396464	1.39457	0
2023-05-31 18:10:00	1.3999	1.396346	1.3999	0
2023-05-31 18:15:00	1.407	1.397056	1.407	0
2023-05-31 18:20:00	1.40463	1.39824	1.40463	0
2023-05-31 18:25:00	1.39812	1.399364	1.39812	0
2023-05-31 18:30:00	1.38984	1.397767	1.38984	0
2023-05-31 18:35:00	1.38984	1.397057	1.38984	0
2023-05-31 18:40:00	1.39279	1.397057	1.39279	0
2023-05-31 18:45:00	1.40818	1.39824	1.40818	0
2023-05-31 18:50:00	1.39753	1.39824	1.39753	0
2023-05-31 18:55:00	1.40877	1.39966	1.40877	0
2023-05-31 19:00:00	1.38628	1.398298	1.38628	0
2023-05-31 19:05:00	1.39161	1.396759	1.39161	0
2023-05-31 19:10:00	1.39517	1.395813	1.39517	0
2023-05-31 19:15:00	1.39339	1.39534	1.39339	0
2023-05-31 19:20:00	1.38747	1.395103	1.38747	0
2023-05-31 19:25:00	1.39043	1.395162	1.39043	0
2023-05-31 19:30:00	1.39753	1.395636	1.39753	0
2023-05-31 19:35:00	1.40108	1.394926	1.40108	0
2023-05-31 19:40:00	1.3993	1.395103	1.3993	0
2023-05-31 19:45:00	1.39871	1.394097	1.39871	0
2023-05-31 19:50:00	1.40463	1.395932	1.40463	0
2023-05-31 19:55:00	1.39812	1.396583	1.39812	0
2023-05-31 20:00:00	1.38984	1.39605	1.38984	0
2023-05-31 20:05:00	1.39161	1.395872	1.39161	0
2023-05-31 20:10:00	1.41173	1.398298	1.41173	0
2023-05-31 20:15:00	1.39043	1.398298	1.39043	0
2023-05-31 20:20:00	1.3999	1.398535	1.3999	0
2023-05-31 20:25:00	1.40227	1.398654	1.40227	0
2023-05-31 20:30:00	1.40108	1.398832	1.40108	0
2023-05-31 20:35:00	1.39279	1.39824	1.39279	0
2023-05-31 20:40:00	1.40463	1.39824	1.40463	0
2023-05-31 20:45:00	1.39517	1.397945	1.39517	0
2023-05-31 20:50:00	1.40168	1.399129	1.40168	0
2023-05-31 20:55:00	1.40168	1.400136	1.40168	0
2023-05-31 21:00:00	1.3999	1.398953	1.3999	0
2023-05-31 21:05:00	1.39635	1.399545	1.39635	0
2023-05-31 21:10:00	1.40581	1.400136	1.40581	0
2023-05-31 21:15:00	1.38628	1.398537	1.38628	0
2023-05-31 21:20:00	1.40581	1.39901	1.40581	0
2023-05-31 21:25:00	1.39161	1.398892	1.39161	0
2023-05-31 21:30:00	1.38747	1.397176	1.38747	0
2023-05-31 21:35:00	1.38866	1.396525	1.38866	0
2023-05-31 21:40:00	1.40463	1.39682	1.40463	0
2023-05-31 21:45:00	1.40227	1.396879	1.40227	0
2023-05-31 21:50:00	1.3993	1.396819	1.3993	0
2023-05-31 21:55:00	1.40581	1.397765	1.40581	0
2023-05-31 22:00:00	1.40404	1.397588	1.40404	0
2023-05-31 22:05:00	1.39043	1.398003	1.39043	0
2023-05-31 22:10:00	1.39339	1.396761	1.39339	0
2023-05-31 22:15:00	1.38452	1.396052	1.38452	0
2023-05-31 22:20:00	1.39398	1.396703	1.39398	0
2023-05-31 22:25:00	1.40522	1.398359	1.40522	0
2023-05-31 22:30:00	1.40344	1.39824	1.40344	0
2023-05-31 22:35:00	1.39102	1.397115	1.39102	0
2023-05-31 22:40:00	1.40818	1.398003	1.40818	0
2023-05-31 22:45:00	1.39279	1.396701	1.39279	0
2023-05-31 22:50:00	1.37978	1.394275	1.37978	0
2023-05-31 22:55:00	1.39812	1.395044	1.39812	0
2023-05-31 23:00:00	1.39694	1.395399	1.39694	0
2023-05-31 23:05:00	1.40227	1.397174	1.40227	0
2023-05-31 23:10:00	1.40522	1.398298	1.40522	0
2023-05-31 23:15:00	1.40404	1.39818	1.40404	0
2023-05-31 23:20:00	1.40522	1.398358	1.40522	0
2023-05-31 23:25:00	1.39871	1.399127	1.39871	0
2023-05-31 23:30:00	1.40404	1.398713	1.40404	0
2023-05-31 23:35:00	1.39871	1.399305	1.39871	0
2023-05-31 23:40:00	1.39517	1.400844	1.39517	0
2023-05-31 23:45:00	1.38688	1.39972	1.38688	0
2023-05-31 23:50:00	1.40581	1.400607	1.40581	0
2023-05-31 23:55:00	1.39398	1.399778	1.39398	0
2023-06-01 00:00:00	1.3999	1.399246	1.3999	0
2023-06-01 00:05:00	1.39043	1.397885	1.39043	0
2023-06-01 00:10:00	1.40227	1.39759	1.40227	0
2023-06-01 00:15:00	1.39812	1.397531	1.39812	0
2023-06-01 00:20:00	1.41173	1.3983	1.41173	0
2023-06-01 00:25:00	1.39398	1.397827	1.39398	0
2023-06-01 00:30:00	1.40049	1.398359	1.40049	0
2023-06-01 00:35:00	1.40404	1.400075	1.40404	0
2023-06-01 00:40:00	1.39635	1.399129	1.39635	0
2023-06-01 00:45:00	1.40344	1.400075	1.40344	0
2023-06-01 00:50:00	1.40049	1.400134	1.40049	0
2023-06-01 00:55:00	1.39043	1.400134	1.39043	0
2023-06-01 01:00:00	1.40227	1.400134	1.40227	0
2023-06-01 01:05:00	1.38569	1.398891	1.38569	0
2023-06-01 01:10:00	1.38925	1.396643	1.38925	0
2023-06-01 01:15:00	1.39635	1.39688	1.39635	0
2023-06-01 01:20:00	1.39161	1.395992	1.39161	0
2023-06-01 01:25:00	1.40108	1.395696	1.40108	0
2023-06-01 01:30:00	1.40049	1.39611	1.40049	0
2023-06-01 01:35:00	1.40463	1.396229	1.40463	0
2023-06-01 01:40:00	1.40818	1.396998	1.40818	0
2023-06-01 01:45:00	1.38215	1.39617	1.38215	0
2023-06-01 01:50:00	1.39635	1.395578	1.39635	0
2023-06-01 01:55:00	1.40818	1.397827	1.40818	0
2023-06-01 02:00:00	1.40108	1.39901	1.40108	0
2023-06-01 02:05:00	1.41054	1.400429	1.41054	0
2023-06-01 02:10:00	1.40168	1.401436	1.40168	0
2023-06-01 02:15:00	1.39812	1.40114	1.39812	0
2023-06-01 02:20:00	1.39812	1.400903	1.39812	0
2023-06-01 02:25:00	1.39279	1.399719	1.39279	0
2023-06-01 02:30:00	1.39279	1.39818	1.39279	0
2023-06-01 02:35:00	1.39279	1.399244	1.39279	0
2023-06-01 02:40:00	1.39576	1.399185	1.39576	0
2023-06-01 02:45:00	1.40108	1.398475	1.40108	0
2023-06-01 02:50:00	1.39753	1.39812	1.39753	0
2023-06-01 02:55:00	1.39635	1.396701	1.39635	0
2023-06-01 03:00:00	1.3999	1.396523	1.3999	0
2023-06-01 03:05:00	1.39517	1.396228	1.39517	0
2023-06-01 03:10:00	1.39043	1.395459	1.39043	0
2023-06-01 03:15:00	1.38984	1.395164	1.38984	0
2023-06-01 03:20:00	1.39812	1.395697	1.39812	0
2023-06-01 03:25:00	1.40581	1.396999	1.40581	0
2023-06-01 03:30:00	1.40285	1.397708	1.40285	0
2023-06-01 03:35:00	1.40936	1.398536	1.40936	0
2023-06-01 03:40:00	1.40344	1.399127	1.40344	0
2023-06-01 03:45:00	1.3922	1.398712	1.3922	0
2023-06-01 03:50:00	1.3999	1.398712	1.3999	0
2023-06-01 03:55:00	1.38215	1.39741	1.38215	0
2023-06-01 04:00:00	1.39753	1.39812	1.39753	0
2023-06-01 04:05:00	1.38215	1.397351	1.38215	0
2023-06-01 04:10:00	1.407	1.398239	1.407	0
2023-06-01 04:15:00	1.39753	1.397411	1.39753	0
2023-06-01 04:20:00	1.40463	1.397589	1.40463	0
2023-06-01 04:25:00	1.38747	1.3954	1.38747	0
2023-06-01 04:30:00	1.39694	1.39475	1.39694	0
2023-06-01 04:35:00	1.40344	1.395874	1.40344	0
2023-06-01 04:40:00	1.39694	1.395578	1.39694	0
2023-06-01 04:45:00	1.40344	1.397707	1.40344	0
2023-06-01 04:50:00	1.39517	1.397471	1.39517	0
2023-06-01 04:55:00	1.39694	1.39895	1.39694	0
2023-06-01 05:00:00	1.39635	1.397885	1.39635	0
2023-06-01 05:05:00	1.40108	1.39824	1.40108	0
2023-06-01 05:10:00	1.39635	1.397412	1.39635	0
2023-06-01 05:15:00	1.38392	1.397057	1.38392	0
2023-06-01 05:20:00	1.40108	1.397471	1.40108	0
2023-06-01 05:25:00	1.40108	1.397235	1.40108	0
2023-06-01 05:30:00	1.39517	1.397058	1.39517	0
2023-06-01 05:35:00	1.41824	1.398538	1.41824	0
2023-06-01 05:40:00	1.41528	1.400549	1.41528	0
2023-06-01 05:45:00	1.4283	1.403685	1.4283	0
2023-06-01 05:50:00	1.42593	1.406643	1.42593	0
2023-06-01 05:55:00	1.40285	1.40682	1.40285	0
2023-06-01 06:00:00	1.40049	1.407234	1.40049	0
2023-06-01 06:05:00	1.3922	1.408062	1.3922	0
2023-06-01 06:10:00	1.39871	1.407825	1.39871	0
2023-06-01 06:15:00	1.39339	1.407056	1.39339	0
2023-06-01 06:20:00	1.38747	1.406286	1.38747	0
2023-06-01 06:25:00	1.40344	1.404806	1.40344	0
2023-06-01 06:30:00	1.40168	1.403446	1.40168	0
2023-06-01 06:35:00	1.40936	1.401552	1.40936	0
2023-06-01 06:40:00	1.3993	1.398889	1.3993	0
2023-06-01 06:45:00	1.3999	1.398594	1.3999	0
2023-06-01 06:50:00	1.39635	1.39818	1.39635	0
2023-06-01 06:55:00	1.40049	1.399009	1.40049	0
2023-06-01 07:00:00	1.39576	1.398714	1.39576	0
2023-06-01 07:05:00	1.39102	1.398477	1.39102	0
2023-06-01 07:10:00	1.39161	1.398891	1.39161	0
2023-06-01 07:15:00	1.40463	1.39901	1.40463	0
2023-06-01 07:20:00	1.39161	1.398003	1.39161	0
2023-06-01 07:25:00	1.39517	1.396584	1.39517	0
2023-06-01 07:30:00	1.39339	1.395993	1.39339	0
2023-06-01 07:35:00	1.40285	1.396288	1.40285	0
2023-06-01 07:40:00	1.38511	1.395164	1.38511	0
2023-06-01 07:45:00	1.40344	1.395459	1.40344	0
2023-06-01 07:50:00	1.39161	1.395044	1.39161	0
2023-06-01 07:55:00	1.40641	1.396583	1.40641	0
2023-06-01 08:00:00	1.40581	1.398003	1.40581	0
2023-06-01 08:05:00	1.40344	1.397884	1.40344	0
2023-06-01 08:10:00	1.39457	1.39818	1.39457	0
2023-06-01 08:15:00	1.38747	1.39741	1.38747	0
2023-06-01 08:20:00	1.39043	1.397114	1.39043	0
2023-06-01 08:25:00	1.39398	1.396227	1.39398	0
2023-06-01 08:30:00	1.40404	1.39812	1.40404	0
2023-06-01 08:35:00	1.39457	1.397233	1.39457	0
2023-06-01 08:40:00	1.42119	1.400191	1.42119	0
2023-06-01 08:45:00	1.4141	1.40096	1.4141	0
2023-06-01 08:50:00	1.41054	1.401433	1.41054	0
2023-06-01 08:55:00	1.41054	1.402143	1.41054	0
2023-06-01 09:00:00	1.40108	1.402794	1.40108	0
2023-06-01 09:05:00	1.40759	1.404806	1.40759	0
2023-06-01 09:10:00	1.39457	1.40522	1.39457	0
2023-06-01 09:15:00	1.3999	1.405812	1.3999	0
2023-06-01 09:20:00	1.40108	1.405516	1.40108	0
2023-06-01 09:25:00	1.3999	1.406049	1.3999	0
2023-06-01 09:30:00	1.40759	1.404689	1.40759	0
2023-06-01 09:35:00	1.3999	1.403269	1.3999	0
2023-06-01 09:40:00	1.40227	1.402442	1.40227	0
2023-06-01 09:45:00	1.39871	1.401259	1.39871	0
2023-06-01 09:50:00	1.41942	1.403093	1.41942	0
2023-06-01 09:55:00	1.45255	1.407589	1.45255	0
2023-06-01 10:00:00	1.40995	1.409127	1.40995	0
2023-06-01 10:05:00	1.43894	1.413031	1.43894	0
2023-06-01 10:10:00	1.4425	1.417173	1.4425	0
2023-06-01 10:15:00	1.40168	1.417351	1.40168	0
2023-06-01 10:20:00	1.42002	1.418594	1.42002	0
2023-06-01 10:25:00	1.4141	1.420014	1.4141	0
2023-06-01 10:30:00	1.41528	1.421315	1.41528	0
2023-06-01 10:35:00	1.41114	1.422558	1.41114	0
2023-06-01 10:40:00	1.407	1.421316	1.407	0
2023-06-01 10:45:00	1.42948	1.419009	1.42948	0
2023-06-01 10:50:00	1.42002	1.420016	1.42002	0
2023-06-01 10:55:00	1.42652	1.418774	1.42652	0
2023-06-01 11:00:00	1.42179	1.416703	1.42179	0
2023-06-01 11:05:00	1.40818	1.417353	1.40818	0
2023-06-01 11:10:00	1.41646	1.416997	1.41646	0
2023-06-01 11:15:00	1.41883	1.41747	1.41883	0
2023-06-01 11:20:00	1.40522	1.416464	1.40522	0
2023-06-01 11:25:00	1.41824	1.417174	1.41824	0
2023-06-01 11:30:00	1.41173	1.417647	1.41173	0
2023-06-01 11:35:00	1.41173	1.415872	1.41173	0
2023-06-01 11:40:00	1.41232	1.415102	1.41232	0
2023-06-01 11:45:00	1.42297	1.414747	1.42297	0
2023-06-01 11:50:00	1.41883	1.414451	1.41883	0
2023-06-01 11:55:00	1.40641	1.414274	1.40641	0
2023-06-01 12:00:00	1.41587	1.414215	1.41587	0
2023-06-01 12:05:00	1.41351	1.413683	1.41351	0
2023-06-01 12:10:00	1.41765	1.414926	1.41765	0
2023-06-01 12:15:00	1.41114	1.414216	1.41114	0
2023-06-01 12:20:00	1.41942	1.414985	1.41942	0
2023-06-01 12:25:00	1.41705	1.415517	1.41705	0
2023-06-01 12:30:00	1.42593	1.416878	1.42593	0
2023-06-01 12:35:00	1.45788	1.420369	1.45788	0
2023-06-01 12:40:00	1.41173	1.419659	1.41173	0
2023-06-01 12:45:00	1.42711	1.421729	1.42711	0
2023-06-01 12:50:00	1.43303	1.423445	1.43303	0
2023-06-01 12:55:00	1.41705	1.423799	1.41705	0
2023-06-01 13:00:00	1.40995	1.423029	1.40995	0
2023-06-01 13:05:00	1.41528	1.423443	1.41528	0
2023-06-01 13:10:00	1.41351	1.422852	1.41351	0
2023-06-01 13:15:00	1.41646	1.422793	1.41646	0
2023-06-01 13:20:00	1.40344	1.420544	1.40344	0
2023-06-01 13:25:00	1.41173	1.415929	1.41173	0
2023-06-01 13:30:00	1.39279	1.414035	1.39279	0
2023-06-01 13:35:00	1.3993	1.411254	1.3993	0
2023-06-01 13:40:00	1.41232	1.409183	1.41232	0
2023-06-01 13:45:00	1.40404	1.407882	1.40404	0
2023-06-01 13:50:00	1.40581	1.407468	1.40581	0
2023-06-01 13:55:00	1.40404	1.406344	1.40404	0
2023-06-01 14:00:00	1.4141	1.406403	1.4141	0
2023-06-01 14:05:00	1.38511	1.403268	1.38511	0
2023-06-01 14:10:00	1.39694	1.402618	1.39694	0
2023-06-01 14:15:00	1.39339	1.400784	1.39339	0
2023-06-01 14:20:00	1.39871	1.401376	1.39871	0
2023-06-01 14:25:00	1.39871	1.401317	1.39871	0
2023-06-01 14:30:00	1.39398	1.399483	1.39398	0
2023-06-01 14:35:00	1.40818	1.399897	1.40818	0
2023-06-01 14:40:00	1.39812	1.399128	1.39812	0
2023-06-01 14:45:00	1.40463	1.399187	1.40463	0
2023-06-01 14:50:00	1.39161	1.396938	1.39161	0
2023-06-01 14:55:00	1.39339	1.397766	1.39339	0
2023-06-01 15:00:00	1.39279	1.397351	1.39279	0
2023-06-01 15:05:00	1.3999	1.398002	1.3999	0
2023-06-01 15:10:00	1.40404	1.398535	1.40404	0
2023-06-01 15:15:00	1.40818	1.399482	1.40818	0
2023-06-01 15:20:00	1.39635	1.399719	1.39635	0
2023-06-01 15:25:00	1.38688	1.397589	1.38688	0
2023-06-01 15:30:00	1.39812	1.397589	1.39812	0
2023-06-01 15:35:00	1.39043	1.396169	1.39043	0
2023-06-01 15:40:00	1.39871	1.396879	1.39871	0
2023-06-01 15:45:00	1.39812	1.397352	1.39812	0
2023-06-01 15:50:00	1.40168	1.398241	1.40168	0
2023-06-01 15:55:00	1.40285	1.398536	1.40285	0
2023-06-01 16:00:00	1.3999	1.398122	1.3999	0
2023-06-01 16:05:00	1.3993	1.397234	1.3993	0
2023-06-01 16:10:00	1.41528	1.399127	1.41528	0
2023-06-01 16:15:00	1.39694	1.400133	1.39694	0
2023-06-01 16:20:00	1.3922	1.399541	1.3922	0
2023-06-01 16:25:00	1.38747	1.399245	1.38747	0
2023-06-01 16:30:00	1.39871	1.399245	1.39871	0
2023-06-01 16:35:00	1.40759	1.400192	1.40759	0
2023-06-01 16:40:00	1.41528	1.401552	1.41528	0
2023-06-01 16:45:00	1.38688	1.399955	1.38688	0
2023-06-01 16:50:00	1.40344	1.400309	1.40344	0
2023-06-01 16:55:00	1.39753	1.400132	1.39753	0
2023-06-01 17:00:00	1.39457	1.398061	1.39457	0
2023-06-01 17:05:00	1.39635	1.398002	1.39635	0
2023-06-01 17:10:00	1.38333	1.397115	1.38333	0
2023-06-01 17:15:00	1.40285	1.398653	1.40285	0
2023-06-01 17:20:00	1.40404	1.399186	1.40404	0
2023-06-01 17:25:00	1.40344	1.398771	1.40344	0
2023-06-01 17:30:00	1.40227	1.39747	1.40227	0
2023-06-01 17:35:00	1.38984	1.397766	1.38984	0
2023-06-01 17:40:00	1.39694	1.397116	1.39694	0
2023-06-01 17:45:00	1.38806	1.396169	1.38806	0
2023-06-01 17:50:00	1.38215	1.394927	1.38215	0
2023-06-01 17:55:00	1.40227	1.395519	1.40227	0
2023-06-01 18:00:00	1.40463	1.397649	1.40463	0
2023-06-01 18:05:00	1.39457	1.396821	1.39457	0
2023-06-01 18:10:00	1.40344	1.396761	1.40344	0
2023-06-01 18:15:00	1.39398	1.395815	1.39398	0
2023-06-01 18:20:00	1.38569	1.394157	1.38569	0
2023-06-01 18:25:00	1.38747	1.39392	1.38747	0
2023-06-01 18:30:00	1.40936	1.395162	1.40936	0
2023-06-01 18:35:00	1.38392	1.394748	1.38392	0
2023-06-01 18:40:00	1.40285	1.396818	1.40285	0
2023-06-01 18:45:00	1.37564	1.394155	1.37564	0
2023-06-01 18:50:00	1.40285	1.393977	1.40285	0
2023-06-01 18:55:00	1.39635	1.394155	1.39635	0
2023-06-01 19:00:00	1.40108	1.393919	1.40108	0
2023-06-01 19:05:00	1.39517	1.394038	1.39517	0
2023-06-01 19:10:00	1.3993	1.395399	1.3993	0
2023-06-01 19:15:00	1.39043	1.395695	1.39043	0
2023-06-01 19:20:00	1.40168	1.394927	1.40168	0
2023-06-01 19:25:00	1.3922	1.395755	1.3922	0
2023-06-01 19:30:00	1.40581	1.396051	1.40581	0
2023-06-01 19:35:00	1.39279	1.397766	1.39279	0
2023-06-01 19:40:00	1.40759	1.39824	1.40759	0
2023-06-01 19:45:00	1.38688	1.397293	1.38688	0
2023-06-01 19:50:00	1.40227	1.397412	1.40227	0
2023-06-01 19:55:00	1.40344	1.398239	1.40344	0
2023-06-01 20:00:00	1.39457	1.397766	1.39457	0
2023-06-01 20:05:00	1.39043	1.397766	1.39043	0
2023-06-01 20:10:00	1.39694	1.397292	1.39694	0
2023-06-01 20:15:00	1.41765	1.399837	1.41765	0
2023-06-01 20:20:00	1.39694	1.39895	1.39694	0
2023-06-01 20:25:00	1.40049	1.39972	1.40049	0
2023-06-01 20:30:00	1.39635	1.398596	1.39635	0
2023-06-01 20:35:00	1.41054	1.400962	1.41054	0
2023-06-01 20:40:00	1.38806	1.399541	1.38806	0
2023-06-01 20:45:00	1.40168	1.399365	1.40168	0
2023-06-01 20:50:00	1.40463	1.400371	1.40463	0
2023-06-01 20:55:00	1.39635	1.400963	1.39635	0
2023-06-01 21:00:00	1.40285	1.401554	1.40285	0
2023-06-01 21:05:00	1.40641	1.40043	1.40641	0
2023-06-01 21:10:00	1.39753	1.400489	1.39753	0
2023-06-01 21:15:00	1.39517	1.399957	1.39517	0
2023-06-01 21:20:00	1.39753	1.400075	1.39753	0
2023-06-01 21:25:00	1.39517	1.398538	1.39517	0
2023-06-01 21:30:00	1.38925	1.398657	1.38925	0
2023-06-01 21:35:00	1.39753	1.398242	1.39753	0
2023-06-01 21:40:00	1.407	1.398479	1.407	0
2023-06-01 21:45:00	1.40344	1.399188	1.40344	0
2023-06-01 21:50:00	1.40463	1.399366	1.40463	0
2023-06-01 21:55:00	1.39517	1.398242	1.39517	0
2023-06-01 22:00:00	1.3999	1.398479	1.3999	0
2023-06-01 22:05:00	1.38392	1.397354	1.38392	0
2023-06-01 22:10:00	1.38096	1.395697	1.38096	0
2023-06-01 22:15:00	1.39635	1.395815	1.39635	0
2023-06-01 22:20:00	1.39635	1.396525	1.39635	0
2023-06-01 22:25:00	1.40108	1.39688	1.40108	0
2023-06-01 22:30:00	1.39694	1.395874	1.39694	0
2023-06-01 22:35:00	1.39635	1.395165	1.39635	0
2023-06-01 22:40:00	1.41054	1.395756	1.41054	0
2023-06-01 22:45:00	1.39339	1.395578	1.39339	0
2023-06-01 22:50:00	1.39043	1.394631	1.39043	0
2023-06-01 22:55:00	1.39871	1.39611	1.39871	0
2023-06-01 23:00:00	1.39694	1.397708	1.39694	0
2023-06-01 23:05:00	1.39812	1.397885	1.39812	0
2023-06-01 23:10:00	1.40463	1.398713	1.40463	0
2023-06-01 23:15:00	1.39102	1.397707	1.39102	0
2023-06-01 23:20:00	1.40227	1.39824	1.40227	0
2023-06-01 23:25:00	1.39753	1.398358	1.39753	0
2023-06-01 23:30:00	1.38747	1.396051	1.38747	0
2023-06-01 23:35:00	1.39635	1.396347	1.39635	0
2023-06-01 23:40:00	1.38037	1.395341	1.38037	0
2023-06-01 23:45:00	1.41114	1.396584	1.41114	0
2023-06-01 23:50:00	1.39694	1.396584	1.39694	0
2023-06-01 23:55:00	1.40463	1.397235	1.40463	0
2023-06-02 00:00:00	1.41292	1.398064	1.41292	0
2023-06-02 00:05:00	1.3999	1.398952	1.3999	0
2023-06-02 00:10:00	1.39043	1.397768	1.39043	0
2023-06-02 00:15:00	1.38569	1.396584	1.38569	0
2023-06-02 00:20:00	1.40344	1.398181	1.40344	0
2023-06-02 00:25:00	1.39339	1.397885	1.39339	0
2023-06-02 00:30:00	1.39517	1.399365	1.39517	0
2023-06-02 00:35:00	1.42356	1.400607	1.42356	0
2023-06-02 00:40:00	1.39517	1.40043	1.39517	0
2023-06-02 00:45:00	1.40168	1.400135	1.40168	0
2023-06-02 00:50:00	1.40344	1.399187	1.40344	0
2023-06-02 00:55:00	1.39279	1.398476	1.39279	0
2023-06-02 01:00:00	1.39339	1.398772	1.39339	0
2023-06-02 01:05:00	1.40227	1.40043	1.40227	0
2023-06-02 01:10:00	1.39398	1.399484	1.39398	0
2023-06-02 01:15:00	1.40463	1.400608	1.40463	0
2023-06-02 01:20:00	1.40759	1.40185	1.40759	0
2023-06-02 01:25:00	1.3999	1.399484	1.3999	0
2023-06-02 01:30:00	1.40168	1.400135	1.40168	0
2023-06-02 01:35:00	1.38806	1.398773	1.38806	0
2023-06-02 01:40:00	1.39753	1.398182	1.39753	0
2023-06-02 01:45:00	1.40227	1.39913	1.40227	0
2023-06-02 01:50:00	1.39043	1.398834	1.39043	0
2023-06-02 01:55:00	1.3999	1.398597	1.3999	0
2023-06-02 02:00:00	1.40108	1.399307	1.40108	0
2023-06-02 02:05:00	1.39812	1.398656	1.39812	0
2023-06-02 02:10:00	1.41469	1.399366	1.41469	0
2023-06-02 02:15:00	1.3922	1.398596	1.3922	0
2023-06-02 02:20:00	1.40227	1.398655	1.40227	0
2023-06-02 02:25:00	1.39517	1.399366	1.39517	0
2023-06-02 02:30:00	1.39517	1.39913	1.39517	0
2023-06-02 02:35:00	1.39279	1.398182	1.39279	0
2023-06-02 02:40:00	1.39339	1.398478	1.39339	0
2023-06-02 02:45:00	1.39753	1.398241	1.39753	0
2023-06-02 02:50:00	1.41173	1.399306	1.41173	0
2023-06-02 02:55:00	1.39576	1.39907	1.39576	0
2023-06-02 03:00:00	1.40581	1.398182	1.40581	0
2023-06-02 03:05:00	1.39871	1.398833	1.39871	0
2023-06-02 03:10:00	1.39043	1.397649	1.39043	0
2023-06-02 03:15:00	1.38806	1.396938	1.38806	0
2023-06-02 03:20:00	1.40108	1.397529	1.40108	0
2023-06-02 03:25:00	1.40581	1.398831	1.40581	0
2023-06-02 03:30:00	1.40285	1.399777	1.40285	0
2023-06-02 03:35:00	1.40227	1.400251	1.40227	0
2023-06-02 03:40:00	1.39043	1.398121	1.39043	0
2023-06-02 03:45:00	1.3993	1.398475	1.3993	0
2023-06-02 03:50:00	1.39517	1.397411	1.39517	0
2023-06-02 03:55:00	1.40168	1.397708	1.40168	0
2023-06-02 04:00:00	1.39279	1.397944	1.39279	0
2023-06-02 04:05:00	1.40285	1.399423	1.40285	0
2023-06-02 04:10:00	1.39517	1.398832	1.39517	0
2023-06-02 04:15:00	1.3999	1.398241	1.3999	0
2023-06-02 04:20:00	1.3999	1.397946	1.3999	0
2023-06-02 04:25:00	1.39812	1.397531	1.39812	0
2023-06-02 04:30:00	1.39517	1.398005	1.39517	0
2023-06-02 04:35:00	1.39517	1.397592	1.39517	0
2023-06-02 04:40:00	1.39753	1.397828	1.39753	0
2023-06-02 04:45:00	1.38569	1.396229	1.38569	0
2023-06-02 04:50:00	1.3993	1.39688	1.3993	0
2023-06-02 04:55:00	1.40581	1.397176	1.40581	0
2023-06-02 05:00:00	1.40344	1.398003	1.40344	0
2023-06-02 05:05:00	1.40581	1.398594	1.40581	0
2023-06-02 05:10:00	1.3999	1.398594	1.3999	0
2023-06-02 05:15:00	1.38392	1.397174	1.38392	0
2023-06-02 05:20:00	1.41646	1.399303	1.41646	0
2023-06-02 05:25:00	1.38806	1.398592	1.38806	0
2023-06-02 05:30:00	1.39753	1.398592	1.39753	0
2023-06-02 05:35:00	1.40168	1.400191	1.40168	0
2023-06-02 05:40:00	1.3999	1.400251	1.3999	0
2023-06-02 05:45:00	1.40108	1.399778	1.40108	0
2023-06-02 05:50:00	1.39339	1.398773	1.39339	0
2023-06-02 05:55:00	1.40108	1.3983	1.40108	0
2023-06-02 06:00:00	1.40463	1.398773	1.40463	0
2023-06-02 06:05:00	1.41646	1.402027	1.41646	0
2023-06-02 06:10:00	1.39279	1.39966	1.39279	0
2023-06-02 06:15:00	1.3922	1.400074	1.3922	0
2023-06-02 06:20:00	1.40227	1.400548	1.40227	0
2023-06-02 06:25:00	1.3922	1.3996	1.3922	0
2023-06-02 06:30:00	1.39279	1.398889	1.39279	0
2023-06-02 06:35:00	1.41173	1.399954	1.41173	0
2023-06-02 06:40:00	1.39694	1.400309	1.39694	0
2023-06-02 06:45:00	1.40463	1.400664	1.40463	0
2023-06-02 06:50:00	1.3922	1.399421	1.3922	0
2023-06-02 06:55:00	1.39398	1.397173	1.39398	0
2023-06-02 07:00:00	1.40344	1.398238	1.40344	0
2023-06-02 07:05:00	1.39812	1.39883	1.39812	0
2023-06-02 07:10:00	1.3999	1.398593	1.3999	0
2023-06-02 07:15:00	1.39753	1.399126	1.39753	0
2023-06-02 07:20:00	1.39635	1.399482	1.39635	0
2023-06-02 07:25:00	1.38215	1.396524	1.38215	0
2023-06-02 07:30:00	1.39635	1.396465	1.39635	0
2023-06-02 07:35:00	1.38274	1.394276	1.38274	0
2023-06-02 07:40:00	1.40818	1.395874	1.40818	0
2023-06-02 07:45:00	1.42593	1.399069	1.42593	0
2023-06-02 07:50:00	1.43894	1.402619	1.43894	0
2023-06-02 07:55:00	1.44013	1.40682	1.44013	0
2023-06-02 08:00:00	1.43894	1.410724	1.43894	0
2023-06-02 08:05:00	1.40877	1.411848	1.40877	0
2023-06-02 08:10:00	1.42002	1.414215	1.42002	0
2023-06-02 08:15:00	1.41232	1.417232	1.41232	0
2023-06-02 08:20:00	1.38806	1.416403	1.38806	0
2023-06-02 08:25:00	1.40108	1.418237	1.40108	0
2023-06-02 08:30:00	1.39339	1.416758	1.39339	0
2023-06-02 08:35:00	1.39753	1.413918	1.39753	0
2023-06-02 08:40:00	1.42179	1.412203	1.42179	0
2023-06-02 08:45:00	1.39635	1.407825	1.39635	0
2023-06-02 08:50:00	1.40285	1.404216	1.40285	0
2023-06-02 08:55:00	1.40285	1.403624	1.40285	0
2023-06-02 09:00:00	1.39753	1.401375	1.39753	0
2023-06-02 09:05:00	1.39753	1.399896	1.39753	0
2023-06-02 09:10:00	1.38866	1.399956	1.38866	0
2023-06-02 09:15:00	1.41292	1.40114	1.41292	0
2023-06-02 09:20:00	1.407	1.402501	1.407	0
2023-06-02 09:25:00	1.39339	1.402087	1.39339	0
2023-06-02 09:30:00	1.41528	1.401436	1.41528	0
2023-06-02 09:35:00	1.4206	1.403861	1.4206	0
2023-06-02 09:40:00	1.40818	1.404394	1.40818	0
2023-06-02 09:45:00	1.38747	1.402856	1.38747	0
2023-06-02 09:50:00	1.39517	1.40262	1.39517	0
2023-06-02 09:55:00	1.39812	1.402679	1.39812	0
2023-06-02 10:00:00	1.40818	1.404631	1.40818	0
2023-06-02 10:05:00	1.40404	1.403743	1.40404	0
2023-06-02 10:10:00	1.38866	1.401909	1.38866	0
2023-06-02 10:15:00	1.40168	1.402738	1.40168	0
2023-06-02 10:20:00	1.38452	1.399662	1.38452	0
2023-06-02 10:25:00	1.41646	1.399248	1.41646	0
2023-06-02 10:30:00	1.38215	1.396645	1.38215	0
2023-06-02 10:35:00	1.40227	1.398125	1.40227	0
2023-06-02 10:40:00	1.40936	1.399544	1.40936	0
2023-06-02 10:45:00	1.40227	1.399959	1.40227	0
2023-06-02 10:50:00	1.40285	1.399426	1.40285	0
2023-06-02 10:55:00	1.40936	1.399958	1.40936	0
2023-06-02 11:00:00	1.40108	1.4012	1.40108	0
2023-06-02 11:05:00	1.39871	1.400903	1.39871	0
2023-06-02 11:10:00	1.40581	1.403032	1.40581	0
2023-06-02 11:15:00	1.40168	1.401554	1.40168	0
2023-06-02 11:20:00	1.38925	1.402264	1.38925	0
2023-06-02 11:25:00	1.41587	1.403624	1.41587	0
2023-06-02 11:30:00	1.40877	1.403565	1.40877	0
2023-06-02 11:35:00	1.41173	1.404511	1.41173	0
2023-06-02 11:40:00	1.40404	1.40463	1.40404	0
2023-06-02 11:45:00	1.40463	1.404157	1.40463	0
2023-06-02 11:50:00	1.39279	1.403328	1.39279	0
2023-06-02 11:55:00	1.40227	1.403684	1.40227	0
2023-06-02 12:00:00	1.38333	1.401436	1.38333	0
2023-06-02 12:05:00	1.3999	1.401258	1.3999	0
2023-06-02 12:10:00	1.40285	1.402618	1.40285	0
2023-06-02 12:15:00	1.40818	1.401849	1.40818	0
2023-06-02 12:20:00	1.38806	1.399778	1.38806	0
2023-06-02 12:25:00	1.40936	1.399541	1.40936	0
2023-06-02 12:30:00	1.3922	1.398357	1.3922	0
2023-06-02 12:35:00	1.38925	1.396819	1.38925	0
2023-06-02 12:40:00	1.4283	1.40037	1.4283	0
2023-06-02 12:45:00	1.41528	1.401671	1.41528	0
2023-06-02 12:50:00	1.40818	1.404156	1.40818	0
2023-06-02 12:55:00	1.39102	1.403268	1.39102	0
2023-06-02 13:00:00	1.40463	1.403446	1.40463	0
2023-06-02 13:05:00	1.39279	1.401907	1.39279	0
2023-06-02 13:10:00	1.39279	1.40238	1.39279	0
2023-06-02 13:15:00	1.39517	1.400961	1.39517	0
2023-06-02 13:20:00	1.39694	1.401435	1.39694	0
2023-06-02 13:25:00	1.407	1.40321	1.407	0
2023-06-02 13:30:00	1.39517	1.399897	1.39517	0
2023-06-02 13:35:00	1.40463	1.398832	1.40463	0
2023-06-02 13:40:00	1.41292	1.399306	1.41292	0
2023-06-02 13:45:00	1.39635	1.399839	1.39635	0
2023-06-02 13:50:00	1.40581	1.399957	1.40581	0
2023-06-02 13:55:00	1.40522	1.4012	1.40522	0
2023-06-02 14:00:00	1.3993	1.401851	1.3993	0
2023-06-02 14:05:00	1.39753	1.402087	1.39753	0
2023-06-02 14:10:00	1.39635	1.402028	1.39635	0
2023-06-02 14:15:00	1.39102	1.40043	1.39102	0
2023-06-02 14:20:00	1.40877	1.40179	1.40877	0
2023-06-02 14:25:00	1.41528	1.402855	1.41528	0
2023-06-02 14:30:00	1.41232	1.402795	1.41232	0
2023-06-02 14:35:00	1.39102	1.402262	1.39102	0
2023-06-02 14:40:00	1.38569	1.40025	1.38569	0
2023-06-02 14:45:00	1.3993	1.399658	1.3993	0
2023-06-02 14:50:00	1.41173	1.400901	1.41173	0
2023-06-02 14:55:00	1.3999	1.401138	1.3999	0
2023-06-02 15:00:00	1.40641	1.402144	1.40641	0
2023-06-02 15:05:00	1.40581	1.403623	1.40581	0
2023-06-02 15:10:00	1.40463	1.403209	1.40463	0
2023-06-02 15:15:00	1.39753	1.401434	1.39753	0
2023-06-02 15:20:00	1.40227	1.400429	1.40227	0
2023-06-02 15:25:00	1.39753	1.40108	1.39753	0
2023-06-02 15:30:00	1.39279	1.40179	1.39279	0
2023-06-02 15:35:00	1.39279	1.401139	1.39279	0
2023-06-02 15:40:00	1.40049	1.400015	1.40049	0
2023-06-02 15:45:00	1.40108	1.400133	1.40108	0
2023-06-02 15:50:00	1.40108	1.3996	1.40108	0
2023-06-02 15:55:00	1.40344	1.399363	1.40344	0
2023-06-02 16:00:00	1.40759	1.399659	1.40759	0
2023-06-02 16:05:00	1.39871	1.399777	1.39871	0
2023-06-02 16:10:00	1.39812	1.399362	1.39812	0
2023-06-02 16:15:00	1.3999	1.399599	1.3999	0
2023-06-02 16:20:00	1.40463	1.400783	1.40463	0
2023-06-02 16:25:00	1.39517	1.401021	1.39517	0
2023-06-02 16:30:00	1.40522	1.401494	1.40522	0
2023-06-02 16:35:00	1.3999	1.401376	1.3999	0
2023-06-02 16:40:00	1.40344	1.401612	1.40344	0
2023-06-02 16:45:00	1.3999	1.401258	1.3999	0
2023-06-02 16:50:00	1.407	1.401199	1.407	0
2023-06-02 16:55:00	1.40227	1.401555	1.40227	0
2023-06-02 17:00:00	1.39279	1.401022	1.39279	0
2023-06-02 17:05:00	1.3999	1.401022	1.3999	0
2023-06-02 17:10:00	1.39812	1.400371	1.39812	0
2023-06-02 17:15:00	1.40227	1.401081	1.40227	0
2023-06-02 17:20:00	1.3993	1.400489	1.3993	0
2023-06-02 17:25:00	1.3999	1.400489	1.3999	0
2023-06-02 17:30:00	1.40463	1.400608	1.40463	0
2023-06-02 17:35:00	1.39398	1.400016	1.39398	0
2023-06-02 17:40:00	1.41054	1.40037	1.41054	0
2023-06-02 17:45:00	1.40227	1.40037	1.40227	0
2023-06-02 17:50:00	1.38037	1.399128	1.38037	0
2023-06-02 17:55:00	1.40108	1.399246	1.40108	0
2023-06-02 18:00:00	1.3999	1.399424	1.3999	0
2023-06-02 18:05:00	1.41054	1.400251	1.41054	0
2023-06-02 18:10:00	1.40108	1.400429	1.40108	0
2023-06-02 18:15:00	1.39043	1.399482	1.39043	0
2023-06-02 18:20:00	1.40285	1.399304	1.40285	0
2023-06-02 18:25:00	1.40759	1.400665	1.40759	0
2023-06-02 18:30:00	1.39043	1.398654	1.39043	0
2023-06-02 18:35:00	1.3993	1.398357	1.3993	0
2023-06-02 18:40:00	1.39279	1.399599	1.39279	0
2023-06-02 18:45:00	1.40581	1.400072	1.40581	0
2023-06-02 18:50:00	1.39161	1.399243	1.39161	0
2023-06-02 18:55:00	1.40936	1.399125	1.40936	0
2023-06-02 19:00:00	1.39517	1.398534	1.39517	0
2023-06-02 19:05:00	1.407	1.400191	1.407	0
2023-06-02 19:10:00	1.38806	1.398712	1.38806	0
2023-06-02 19:15:00	1.40404	1.398357	1.40404	0
2023-06-02 19:20:00	1.40227	1.399541	1.40227	0
2023-06-02 19:25:00	1.39161	1.398772	1.39161	0
2023-06-02 19:30:00	1.40227	1.39972	1.40227	0
2023-06-02 19:35:00	1.40759	1.399898	1.40759	0
2023-06-02 19:40:00	1.40108	1.400845	1.40108	0
2023-06-02 19:45:00	1.41646	1.401555	1.41646	0
2023-06-02 19:50:00	1.3999	1.402028	1.3999	0
2023-06-02 19:55:00	1.40818	1.402146	1.40818	0
2023-06-02 20:00:00	1.39457	1.402797	1.39457	0
2023-06-02 20:05:00	1.40285	1.402678	1.40285	0
2023-06-02 20:10:00	1.40463	1.402914	1.40463	0
2023-06-02 20:15:00	1.41292	1.405045	1.41292	0
2023-06-02 20:20:00	1.41646	1.406464	1.41646	0
2023-06-02 20:25:00	1.38688	1.404393	1.38688	0
2023-06-02 20:30:00	1.40463	1.404748	1.40463	0
2023-06-02 20:35:00	1.39279	1.402381	1.39279	0
2023-06-02 20:40:00	1.39398	1.401789	1.39398	0
2023-06-02 20:45:00	1.39517	1.400488	1.39517	0
2023-06-02 20:50:00	1.41173	1.402204	1.41173	0
2023-06-02 20:55:00	1.407	1.402619	1.407	0
2023-06-02 21:00:00	1.38806	1.400962	1.38806	0
2023-06-02 21:05:00	1.41587	1.401257	1.41587	0
2023-06-02 21:10:00	1.407	1.400311	1.407	0
2023-06-02 21:15:00	1.39339	1.400962	1.39339	0
2023-06-02 21:20:00	1.38866	1.399365	1.38866	0
2023-06-02 21:25:00	1.39457	1.399543	1.39457	0
2023-06-02 21:30:00	1.40344	1.400489	1.40344	0
2023-06-02 21:35:00	1.39753	1.400725	1.39753	0
2023-06-02 21:40:00	1.40344	1.399896	1.40344	0
2023-06-02 21:45:00	1.39753	1.398949	1.39753	0
2023-06-02 21:50:00	1.40936	1.401079	1.40936	0
2023-06-02 21:55:00	1.38806	1.398298	1.38806	0
2023-06-02 22:00:00	1.40108	1.397706	1.40108	0
2023-06-02 22:05:00	1.3993	1.398297	1.3993	0
2023-06-02 22:10:00	1.39517	1.398948	1.39517	0
2023-06-02 22:15:00	1.41351	1.400842	1.41351	0
2023-06-02 22:20:00	1.40995	1.401493	1.40995	0
2023-06-02 22:25:00	1.40877	1.402617	1.40877	0
2023-06-02 22:30:00	1.40936	1.403209	1.40936	0
2023-06-02 22:35:00	1.3993	1.403386	1.3993	0
2023-06-02 22:40:00	1.39753	1.402203	1.39753	0
2023-06-02 22:45:00	1.40227	1.403624	1.40227	0
2023-06-02 22:50:00	1.40818	1.404334	1.40818	0
2023-06-02 22:55:00	1.40049	1.404453	1.40049	0
2023-06-02 23:00:00	1.39517	1.404453	1.39517	0
2023-06-02 23:05:00	1.40522	1.403624	1.40522	0
2023-06-02 23:10:00	1.3922	1.401849	1.3922	0
2023-06-02 23:15:00	1.40877	1.401849	1.40877	0
2023-06-02 23:20:00	1.39102	1.400015	1.39102	0
2023-06-02 23:25:00	1.39753	1.399838	1.39753	0
2023-06-02 23:30:00	1.40818	1.400903	1.40818	0
2023-06-02 23:35:00	1.39576	1.400252	1.39576	0
2023-06-02 23:40:00	1.39812	1.399246	1.39812	0
2023-06-02 23:45:00	1.3999	1.399187	1.3999	0
2023-06-02 23:50:00	1.40818	1.400488	1.40818	0
2023-06-02 23:55:00	1.407	1.400666	1.407	0
2023-06-03 00:00:00	1.40227	1.401673	1.40227	0
2023-06-03 00:05:00	1.39043	1.399839	1.39043	0
2023-06-03 00:10:00	1.3999	1.400727	1.3999	0
2023-06-03 00:15:00	1.40463	1.401437	1.40463	0
2023-06-03 00:20:00	1.40227	1.400846	1.40227	0
2023-06-03 00:25:00	1.40522	1.401792	1.40522	0
2023-06-03 00:30:00	1.39812	1.401792	1.39812	0
2023-06-03 00:35:00	1.40463	1.402265	1.40463	0
2023-06-03 00:40:00	1.41469	1.402916	1.41469	0
2023-06-03 00:45:00	1.3999	1.402206	1.3999	0
2023-06-03 00:50:00	1.40344	1.402323	1.40344	0
2023-06-03 00:55:00	1.41173	1.404453	1.41173	0
2023-06-03 01:00:00	1.39398	1.403861	1.39398	0
2023-06-03 01:05:00	1.40049	1.403447	1.40049	0
2023-06-03 01:10:00	1.407	1.40392	1.407	0
2023-06-03 01:15:00	1.40463	1.403861	1.40463	0
2023-06-03 01:20:00	1.39457	1.403506	1.39457	0
2023-06-03 01:25:00	1.40285	1.403328	1.40285	0
2023-06-03 01:30:00	1.40227	1.402086	1.40227	0
2023-06-03 01:35:00	1.41528	1.403624	1.41528	0
2023-06-03 01:40:00	1.39161	1.402441	1.39161	0
2023-06-03 01:45:00	1.39102	1.40037	1.39102	0
2023-06-03 01:50:00	1.37801	1.398773	1.37801	0
2023-06-03 01:55:00	1.41232	1.399956	1.41232	0
2023-06-03 02:00:00	1.41173	1.400429	1.41173	0
2023-06-03 02:05:00	1.3999	1.399956	1.3999	0
2023-06-03 02:10:00	1.39871	1.40037	1.39871	0
2023-06-03 02:15:00	1.40818	1.400903	1.40818	0
2023-06-03 02:20:00	1.39635	1.400311	1.39635	0
2023-06-03 02:25:00	1.39339	1.398122	1.39339	0
2023-06-03 02:30:00	1.39517	1.398478	1.39517	0
2023-06-03 02:35:00	1.40581	1.399957	1.40581	0
2023-06-03 02:40:00	1.40108	1.402264	1.40108	0
2023-06-03 02:45:00	1.40463	1.401495	1.40463	0
2023-06-03 02:50:00	1.40463	1.400785	1.40463	0
2023-06-03 02:55:00	1.40463	1.401258	1.40463	0
2023-06-03 03:00:00	1.40522	1.401909	1.40522	0
2023-06-03 03:05:00	1.39753	1.400844	1.39753	0
2023-06-03 03:10:00	1.40936	1.402145	1.40936	0
2023-06-03 03:15:00	1.38333	1.401139	1.38333	0
2023-06-03 03:20:00	1.40404	1.402026	1.40404	0
2023-06-03 03:25:00	1.41114	1.402559	1.41114	0
2023-06-03 03:30:00	1.40049	1.4025	1.40049	0
2023-06-03 03:35:00	1.39517	1.401554	1.39517	0
2023-06-03 03:40:00	1.40168	1.401259	1.40168	0
2023-06-03 03:45:00	1.39694	1.40049	1.39694	0
2023-06-03 03:50:00	1.37741	1.397709	1.37741	0
2023-06-03 03:55:00	1.41469	1.399425	1.41469	0
2023-06-03 04:00:00	1.39043	1.397532	1.39043	0
2023-06-03 04:05:00	1.40463	1.399662	1.40463	0
2023-06-03 04:10:00	1.407	1.399958	1.407	0
2023-06-03 04:15:00	1.39753	1.398597	1.39753	0
2023-06-03 04:20:00	1.40641	1.399189	1.40641	0
2023-06-03 04:25:00	1.3999	1.399662	1.3999	0
2023-06-03 04:30:00	1.40227	1.399721	1.40227	0
2023-06-03 04:35:00	1.3993	1.399957	1.3993	0
2023-06-03 04:40:00	1.3999	1.402206	1.3999	0
2023-06-03 04:45:00	1.39398	1.400135	1.39398	0
2023-06-03 04:50:00	1.39753	1.400845	1.39753	0
2023-06-03 04:55:00	1.40463	1.400845	1.40463	0
2023-06-03 05:00:00	1.38452	1.398597	1.38452	0
2023-06-03 05:05:00	1.40227	1.399071	1.40227	0
2023-06-03 05:10:00	1.39812	1.398242	1.39812	0
2023-06-03 05:15:00	1.39161	1.397413	1.39161	0
2023-06-03 05:20:00	1.39635	1.396821	1.39635	0
2023-06-03 05:25:00	1.40759	1.39765	1.40759	0
2023-06-03 05:30:00	1.38984	1.396644	1.38984	0
2023-06-03 05:35:00	1.40818	1.398064	1.40818	0
2023-06-03 05:40:00	1.40581	1.398892	1.40581	0
2023-06-03 05:45:00	1.3993	1.398359	1.3993	0
2023-06-03 05:50:00	1.40227	1.400134	1.40227	0
2023-06-03 05:55:00	1.40049	1.399956	1.40049	0
2023-06-03 06:00:00	1.40285	1.400429	1.40285	0
2023-06-03 06:05:00	1.3999	1.401258	1.3999	0
2023-06-03 06:10:00	1.39753	1.401376	1.39753	0
2023-06-03 06:15:00	1.3922	1.399837	1.3922	0
2023-06-03 06:20:00	1.39812	1.400665	1.39812	0
2023-06-03 06:25:00	1.40641	1.400488	1.40641	0
2023-06-03 06:30:00	1.40759	1.400666	1.40759	0
2023-06-03 06:35:00	1.41173	1.401909	1.41173	0
2023-06-03 06:40:00	1.39753	1.401435	1.39753	0
2023-06-03 06:45:00	1.39753	1.401139	1.39753	0
2023-06-03 06:50:00	1.40463	1.401317	1.40463	0
2023-06-03 06:55:00	1.40404	1.401731	1.40404	0
2023-06-03 07:00:00	1.40818	1.402796	1.40818	0
2023-06-03 07:05:00	1.40936	1.404512	1.40936	0
2023-06-03 07:10:00	1.3999	1.40469	1.3999	0
2023-06-03 07:15:00	1.40227	1.404276	1.40227	0
2023-06-03 07:20:00	1.39279	1.402796	1.39279	0
2023-06-03 07:25:00	1.39161	1.400784	1.39161	0
2023-06-03 07:30:00	1.40168	1.401199	1.40168	0
2023-06-03 07:35:00	1.40285	1.401731	1.40285	0
2023-06-03 07:40:00	1.41292	1.40256	1.41292	0
2023-06-03 07:45:00	1.40581	1.402737	1.40581	0
2023-06-03 07:50:00	1.40463	1.402382	1.40463	0
2023-06-03 07:55:00	1.3993	1.401376	1.3993	0
2023-06-03 08:00:00	1.40108	1.401494	1.40108	0
2023-06-03 08:05:00	1.40049	1.401316	1.40049	0
2023-06-03 08:10:00	1.3993	1.401967	1.3993	0
2023-06-03 08:15:00	1.3993	1.402736	1.3993	0
2023-06-03 08:20:00	1.39871	1.402439	1.39871	0
2023-06-03 08:25:00	1.3993	1.402084	1.3993	0
2023-06-03 08:30:00	1.41173	1.401965	1.41173	0
2023-06-03 08:35:00	1.39517	1.400901	1.39517	0
2023-06-03 08:40:00	1.40641	1.401079	1.40641	0
2023-06-03 08:45:00	1.3999	1.401139	1.3999	0
2023-06-03 08:50:00	1.39635	1.400666	1.39635	0
2023-06-03 08:55:00	1.39279	1.399896	1.39279	0
2023-06-03 09:00:00	1.39279	1.399245	1.39279	0
2023-06-03 09:05:00	1.40936	1.400251	1.40936	0
2023-06-03 09:10:00	1.41054	1.401434	1.41054	0
2023-06-03 09:15:00	1.40995	1.402499	1.40995	0
2023-06-03 09:20:00	1.39517	1.400843	1.39517	0
2023-06-03 09:25:00	1.42002	1.403328	1.42002	0
2023-06-03 09:30:00	1.38274	1.400961	1.38274	0
2023-06-03 09:35:00	1.40463	1.401434	1.40463	0
2023-06-03 09:40:00	1.39043	1.400842	1.39043	0
2023-06-03 09:45:00	1.42119	1.403682	1.42119	0
2023-06-03 09:50:00	1.3993	1.404333	1.3993	0
2023-06-03 09:55:00	1.39812	1.403209	1.39812	0
2023-06-03 10:00:00	1.40759	1.402914	1.40759	0
2023-06-03 10:05:00	1.40227	1.402146	1.40227	0
2023-06-03 10:10:00	1.39576	1.402205	1.39576	0
2023-06-03 10:15:00	1.407	1.400903	1.407	0
2023-06-03 10:20:00	1.41114	1.403743	1.41114	0
2023-06-03 10:25:00	1.39753	1.403033	1.39753	0
2023-06-03 10:30:00	1.4141	1.4054	1.4141	0
2023-06-03 10:35:00	1.40877	1.404158	1.40877	0
2023-06-03 10:40:00	1.40168	1.404396	1.40168	0
2023-06-03 10:45:00	1.40049	1.404633	1.40049	0
2023-06-03 10:50:00	1.40581	1.404455	1.40581	0
2023-06-03 10:55:00	1.407	1.404928	1.407	0
2023-06-03 11:00:00	1.39517	1.404869	1.39517	0
2023-06-03 11:05:00	1.407	1.404869	1.407	0
2023-06-03 11:10:00	1.40344	1.404099	1.40344	0
2023-06-03 11:15:00	1.40344	1.40469	1.40344	0
2023-06-03 11:20:00	1.41054	1.404334	1.41054	0
2023-06-03 11:25:00	1.40463	1.40392	1.40463	0
2023-06-03 11:30:00	1.3993	1.403682	1.3993	0
2023-06-03 11:35:00	1.41469	1.405102	1.41469	0
2023-06-03 11:40:00	1.40463	1.404984	1.40463	0
2023-06-03 11:45:00	1.39279	1.403563	1.39279	0
2023-06-03 11:50:00	1.40463	1.404509	1.40463	0
2023-06-03 11:55:00	1.39871	1.40368	1.39871	0
2023-06-03 12:00:00	1.40463	1.403799	1.40463	0
2023-06-03 12:05:00	1.40759	1.404214	1.40759	0
2023-06-03 12:10:00	1.40818	1.403978	1.40818	0
2023-06-03 12:15:00	1.40049	1.403564	1.40049	0
2023-06-03 12:20:00	1.41232	1.404866	1.41232	0
2023-06-03 12:25:00	1.39339	1.402736	1.39339	0
2023-06-03 12:30:00	1.3922	1.401493	1.3922	0
2023-06-03 12:35:00	1.40818	1.403032	1.40818	0
2023-06-03 12:40:00	1.41173	1.403742	1.41173	0
2023-06-03 12:45:00	1.41054	1.404925	1.41054	0
2023-06-03 12:50:00	1.40936	1.405398	1.40936	0
2023-06-03 12:55:00	1.40759	1.405398	1.40759	0
2023-06-03 13:00:00	1.40463	1.405043	1.40463	0
2023-06-03 13:05:00	1.40285	1.405279	1.40285	0
2023-06-03 13:10:00	1.40936	1.404983	1.40936	0
2023-06-03 13:15:00	1.39694	1.405338	1.39694	0
2023-06-03 13:20:00	1.40581	1.406699	1.40581	0
2023-06-03 13:25:00	1.40049	1.40593	1.40049	0
2023-06-03 13:30:00	1.41232	1.405989	1.41232	0
2023-06-03 13:35:00	1.39812	1.404747	1.39812	0
2023-06-03 13:40:00	1.39812	1.403623	1.39812	0
2023-06-03 13:45:00	1.40463	1.403327	1.40463	0
2023-06-03 13:50:00	1.40522	1.403386	1.40522	0
2023-06-03 13:55:00	1.40227	1.403328	1.40227	0
2023-06-03 14:00:00	1.41054	1.403446	1.41054	0
2023-06-03 14:05:00	1.38688	1.40244	1.38688	0
2023-06-03 14:10:00	1.41114	1.402973	1.41114	0
2023-06-03 14:15:00	1.40168	1.403092	1.40168	0
2023-06-03 14:20:00	1.40285	1.402145	1.40285	0
2023-06-03 14:25:00	1.41528	1.403861	1.41528	0
2023-06-03 14:30:00	1.407	1.404749	1.407	0
2023-06-03 14:35:00	1.39517	1.403803	1.39517	0
2023-06-03 14:40:00	1.40581	1.403862	1.40581	0
2023-06-03 14:45:00	1.39102	1.402737	1.39102	0
2023-06-03 14:50:00	1.39398	1.401081	1.39398	0
2023-06-03 14:55:00	1.40759	1.403152	1.40759	0
2023-06-03 15:00:00	1.40936	1.402974	1.40936	0
2023-06-03 15:05:00	1.40168	1.402974	1.40168	0
2023-06-03 15:10:00	1.40463	1.403152	1.40463	0
2023-06-03 15:15:00	1.40522	1.402146	1.40522	0
2023-06-03 15:20:00	1.407	1.402146	1.407	0
2023-06-03 15:25:00	1.39457	1.402086	1.39457	0
2023-06-03 15:30:00	1.39102	1.400607	1.39102	0
2023-06-03 15:35:00	1.39398	1.400903	1.39398	0
2023-06-03 15:40:00	1.40641	1.402146	1.40641	0
2023-06-03 15:45:00	1.40344	1.401731	1.40344	0
2023-06-03 15:50:00	1.40227	1.401022	1.40227	0
2023-06-03 15:55:00	1.39871	1.400725	1.39871	0
2023-06-03 16:00:00	1.39517	1.399779	1.39517	0
2023-06-03 16:05:00	1.40344	1.399601	1.40344	0
2023-06-03 16:10:00	1.38511	1.397412	1.38511	0
2023-06-03 16:15:00	1.40344	1.398299	1.40344	0
2023-06-03 16:20:00	1.39339	1.398536	1.39339	0
2023-06-03 16:25:00	1.40641	1.399779	1.40641	0
2023-06-03 16:30:00	1.40285	1.399423	1.40285	0
2023-06-03 16:35:00	1.407	1.399779	1.407	0
2023-06-03 16:40:00	1.41173	1.400725	1.41173	0
2023-06-03 16:45:00	1.39576	1.40043	1.39576	0
2023-06-03 16:50:00	1.39457	1.40037	1.39457	0
2023-06-03 16:55:00	1.39635	1.399661	1.39635	0
2023-06-03 17:00:00	1.40108	1.401258	1.40108	0
2023-06-03 17:05:00	1.39043	1.399957	1.39043	0
2023-06-03 17:10:00	1.40285	1.400903	1.40285	0
2023-06-03 17:15:00	1.41705	1.401967	1.41705	0
2023-06-03 17:20:00	1.40936	1.402618	1.40936	0
2023-06-03 17:25:00	1.39102	1.40102	1.39102	0
2023-06-03 17:30:00	1.3999	1.399837	1.3999	0
2023-06-03 17:35:00	1.3993	1.400191	1.3993	0
2023-06-03 17:40:00	1.407	1.401434	1.407	0
2023-06-03 17:45:00	1.40168	1.401967	1.40168	0
2023-06-03 17:50:00	1.40463	1.402322	1.40463	0
2023-06-03 17:55:00	1.40168	1.403447	1.40168	0
2023-06-03 18:00:00	1.40818	1.40398	1.40818	0
2023-06-03 18:05:00	1.40877	1.403152	1.40877	0
2023-06-03 18:10:00	1.40877	1.403093	1.40877	0
2023-06-03 18:15:00	1.39871	1.403862	1.39871	0
2023-06-03 18:20:00	1.3993	1.403802	1.3993	0
2023-06-03 18:25:00	1.40108	1.40398	1.40108	0
2023-06-03 18:30:00	1.38806	1.402086	1.38806	0
2023-06-03 18:35:00	1.3999	1.401908	1.3999	0
2023-06-03 18:40:00	1.40641	1.402086	1.40641	0
2023-06-03 18:45:00	1.3999	1.401908	1.3999	0
2023-06-03 18:50:00	1.40936	1.402026	1.40936	0
2023-06-03 18:55:00	1.40108	1.401257	1.40108	0
2023-06-03 19:00:00	1.40049	1.400429	1.40049	0
2023-06-03 19:05:00	1.40463	1.401021	1.40463	0
2023-06-03 19:10:00	1.39279	1.40037	1.39279	0
2023-06-03 19:15:00	1.39517	1.399779	1.39517	0
2023-06-03 19:20:00	1.39753	1.400726	1.39753	0
2023-06-03 19:25:00	1.40463	1.401199	1.40463	0
2023-06-03 19:30:00	1.40759	1.401317	1.40759	0
2023-06-03 19:35:00	1.40818	1.402145	1.40818	0
2023-06-03 19:40:00	1.40404	1.401613	1.40404	0
2023-06-03 19:45:00	1.39635	1.40114	1.39635	0
2023-06-03 19:50:00	1.39457	1.400548	1.39457	0
2023-06-03 19:55:00	1.40168	1.400253	1.40168	0
2023-06-03 20:00:00	1.40168	1.401142	1.40168	0
2023-06-03 20:05:00	1.39279	1.400904	1.39279	0
2023-06-03 20:10:00	1.38984	1.400135	1.38984	0
2023-06-03 20:15:00	1.39161	1.398833	1.39161	0
2023-06-03 20:20:00	1.40877	1.398951	1.40877	0
2023-06-03 20:25:00	1.39457	1.39759	1.39457	0
2023-06-03 20:30:00	1.40227	1.397413	1.40227	0
2023-06-03 20:35:00	1.39635	1.397413	1.39635	0
2023-06-03 20:40:00	1.40108	1.398064	1.40108	0
2023-06-03 20:45:00	1.40049	1.397945	1.40049	0
2023-06-03 20:50:00	1.41232	1.399009	1.41232	0
2023-06-03 20:55:00	1.40344	1.400074	1.40344	0
2023-06-03 21:00:00	1.40936	1.402026	1.40936	0
2023-06-03 21:05:00	1.40404	1.403269	1.40404	0
2023-06-03 21:10:00	1.40168	1.40256	1.40168	0
2023-06-03 21:15:00	1.40049	1.403152	1.40049	0
2023-06-03 21:20:00	1.38984	1.401909	1.38984	0
2023-06-03 21:25:00	1.3993	1.402204	1.3993	0
2023-06-03 21:30:00	1.40344	1.40244	1.40344	0
2023-06-03 21:35:00	1.40759	1.40315	1.40759	0
2023-06-03 21:40:00	1.41173	1.403091	1.41173	0
2023-06-03 21:45:00	1.38392	1.401139	1.38392	0
2023-06-03 21:50:00	1.41883	1.402086	1.41883	0
2023-06-03 21:55:00	1.38806	1.400488	1.38806	0
2023-06-03 22:00:00	1.40049	1.400369	1.40049	0
2023-06-03 22:05:00	1.38806	1.399126	1.38806	0
2023-06-03 22:10:00	1.40108	1.40025	1.40108	0
2023-06-03 22:15:00	1.39694	1.400014	1.39694	0
2023-06-03 22:20:00	1.39517	1.399187	1.39517	0
2023-06-03 22:25:00	1.40285	1.398713	1.40285	0
2023-06-03 22:30:00	1.40344	1.397884	1.40344	0
2023-06-03 22:35:00	1.3993	1.399422	1.3993	0
2023-06-03 22:40:00	1.3999	1.397529	1.3999	0
2023-06-03 22:45:00	1.3993	1.398653	1.3993	0
2023-06-03 22:50:00	1.3999	1.398594	1.3999	0
2023-06-03 22:55:00	1.40227	1.400015	1.40227	0
2023-06-03 23:00:00	1.3999	1.399897	1.3999	0
2023-06-03 23:05:00	1.407	1.400903	1.407	0
2023-06-03 23:10:00	1.41114	1.4025	1.41114	0
2023-06-03 23:15:00	1.40581	1.402796	1.40581	0
2023-06-03 23:20:00	1.39753	1.402205	1.39753	0
2023-06-03 23:25:00	1.39635	1.40191	1.39635	0
2023-06-03 23:30:00	1.40463	1.402383	1.40463	0
2023-06-03 23:35:00	1.40227	1.40268	1.40227	0
2023-06-03 23:40:00	1.39517	1.402207	1.39517	0
2023-06-03 23:45:00	1.40581	1.402561	1.40581	0
2023-06-03 23:50:00	1.40936	1.403507	1.40936	0
2023-06-03 23:55:00	1.41469	1.404276	1.41469	0
2023-06-04 00:00:00	1.39812	1.402974	1.39812	0
2023-06-04 00:05:00	1.407	1.403093	1.407	0
2023-06-04 00:10:00	1.39576	1.402916	1.39576	0
2023-06-04 00:15:00	1.39043	1.402324	1.39043	0
2023-06-04 00:20:00	1.40285	1.402146	1.40285	0
2023-06-04 00:25:00	1.39517	1.401436	1.39517	0
2023-06-04 00:30:00	1.39043	1.400962	1.39043	0
2023-06-04 00:35:00	1.40759	1.40114	1.40759	0
2023-06-04 00:40:00	1.41054	1.401258	1.41054	0
2023-06-04 00:45:00	1.40818	1.400607	1.40818	0
2023-06-04 00:50:00	1.38866	1.399661	1.38866	0
2023-06-04 00:55:00	1.40995	1.399956	1.40995	0
2023-06-04 01:00:00	1.3999	1.40037	1.3999	0
2023-06-04 01:05:00	1.39635	1.400962	1.39635	0
2023-06-04 01:10:00	1.39871	1.400548	1.39871	0
2023-06-04 01:15:00	1.40877	1.401908	1.40877	0
2023-06-04 01:20:00	1.40463	1.403328	1.40463	0
2023-06-04 01:25:00	1.39517	1.402086	1.39517	0
2023-06-04 01:30:00	1.3922	1.400252	1.3922	0
2023-06-04 01:35:00	1.41173	1.400607	1.41173	0
2023-06-04 01:40:00	1.39753	1.401494	1.39753	0
2023-06-04 01:45:00	1.38628	1.399127	1.38628	0
2023-06-04 01:50:00	1.39279	1.398416	1.39279	0
2023-06-04 01:55:00	1.39517	1.398298	1.39517	0
2023-06-04 02:00:00	1.3993	1.398357	1.3993	0
2023-06-04 02:05:00	1.407	1.39818	1.407	0
2023-06-04 02:10:00	1.3999	1.397707	1.3999	0
2023-06-04 02:15:00	1.39043	1.397233	1.39043	0
2023-06-04 02:20:00	1.38806	1.396819	1.38806	0
2023-06-04 02:25:00	1.39635	1.395281	1.39635	0
2023-06-04 02:30:00	1.3922	1.394748	1.3922	0
2023-06-04 02:35:00	1.39871	1.395991	1.39871	0
2023-06-04 02:40:00	1.40818	1.39753	1.40818	0
2023-06-04 02:45:00	1.40404	1.398417	1.40404	0
2023-06-04 02:50:00	1.41173	1.39966	1.41173	0
2023-06-04 02:55:00	1.40522	1.399482	1.40522	0
2023-06-04 03:00:00	1.40522	1.400014	1.40522	0
2023-06-04 03:05:00	1.39043	1.400014	1.39043	0
2023-06-04 03:10:00	1.40522	1.40173	1.40522	0
2023-06-04 03:15:00	1.40168	1.402263	1.40168	0
2023-06-04 03:20:00	1.3999	1.403033	1.3999	0
2023-06-04 03:25:00	1.40049	1.403211	1.40049	0
2023-06-04 03:30:00	1.41173	1.403566	1.41173	0
2023-06-04 03:35:00	1.40404	1.403566	1.40404	0
2023-06-04 03:40:00	1.3999	1.402383	1.3999	0
2023-06-04 03:45:00	1.40641	1.402502	1.40641	0
2023-06-04 03:50:00	1.40168	1.402148	1.40168	0
2023-06-04 03:55:00	1.38392	1.401497	1.38392	0
2023-06-04 04:00:00	1.3999	1.400965	1.3999	0
2023-06-04 04:05:00	1.40168	1.400965	1.40168	0
2023-06-04 04:10:00	1.40227	1.401202	1.40227	0
2023-06-04 04:15:00	1.40344	1.401497	1.40344	0
2023-06-04 04:20:00	1.40463	1.400787	1.40463	0
2023-06-04 04:25:00	1.39517	1.3999	1.39517	0
2023-06-04 04:30:00	1.40463	1.400373	1.40463	0
2023-06-04 04:35:00	1.3993	1.399662	1.3993	0
2023-06-04 04:40:00	1.39279	1.398773	1.39279	0
2023-06-04 04:45:00	1.40227	1.400608	1.40227	0
2023-06-04 04:50:00	1.39753	1.400371	1.39753	0
2023-06-04 04:55:00	1.42119	1.402322	1.42119	0
2023-06-04 05:00:00	1.3993	1.402025	1.3993	0
2023-06-04 05:05:00	1.41054	1.402735	1.41054	0
2023-06-04 05:10:00	1.39635	1.401907	1.39635	0
2023-06-04 05:15:00	1.41173	1.403563	1.41173	0
2023-06-04 05:20:00	1.38866	1.401966	1.38866	0
2023-06-04 05:25:00	1.39753	1.401789	1.39753	0
2023-06-04 05:30:00	1.40404	1.402914	1.40404	0
2023-06-04 05:35:00	1.3999	1.402677	1.3999	0
2023-06-04 05:40:00	1.407	1.403624	1.407	0
2023-06-04 05:45:00	1.40463	1.401968	1.40463	0
2023-06-04 05:50:00	1.40818	1.402856	1.40818	0
2023-06-04 05:55:00	1.3999	1.401792	1.3999	0
2023-06-04 06:00:00	1.41114	1.403271	1.41114	0
2023-06-04 06:05:00	1.39398	1.401496	1.39398	0
2023-06-04 06:10:00	1.40936	1.403566	1.40936	0
2023-06-04 06:15:00	1.40168	1.403981	1.40168	0
2023-06-04 06:20:00	1.40463	1.40404	1.40463	0
2023-06-04 06:25:00	1.41646	1.405696	1.41646	0
2023-06-04 06:30:00	1.407	1.405696	1.407	0
2023-06-04 06:35:00	1.39694	1.404927	1.39694	0
2023-06-04 06:40:00	1.40049	1.404158	1.40049	0
2023-06-04 06:45:00	1.40522	1.40469	1.40522	0
2023-06-04 06:50:00	1.39517	1.403093	1.39517	0
2023-06-04 06:55:00	1.407	1.404395	1.407	0
2023-06-04 07:00:00	1.40463	1.403922	1.40463	0
2023-06-04 07:05:00	1.40463	1.404217	1.40463	0
2023-06-04 07:10:00	1.3993	1.403684	1.3993	0
2023-06-04 07:15:00	1.40581	1.402619	1.40581	0
2023-06-04 07:20:00	1.39871	1.40179	1.39871	0
2023-06-04 07:25:00	1.39753	1.401849	1.39753	0
2023-06-04 07:30:00	1.407	1.4025	1.407	0
2023-06-04 07:35:00	1.39517	1.401495	1.39517	0
2023-06-04 07:40:00	1.40285	1.402263	1.40285	0
2023-06-04 07:45:00	1.39279	1.400842	1.39279	0
2023-06-04 07:50:00	1.41646	1.402025	1.41646	0
2023-06-04 07:55:00	1.3993	1.401492	1.3993	0
2023-06-04 08:00:00	1.39457	1.401019	1.39457	0
2023-06-04 08:05:00	1.40936	1.401374	1.40936	0
2023-06-04 08:10:00	1.40463	1.401966	1.40463	0
2023-06-04 08:15:00	1.41173	1.403386	1.41173	0
2023-06-04 08:20:00	1.39457	1.402143	1.39457	0
2023-06-04 08:25:00	1.38925	1.401551	1.38925	0
2023-06-04 08:30:00	1.407	1.401966	1.407	0
2023-06-04 08:35:00	1.39279	1.401966	1.39279	0
2023-06-04 08:40:00	1.39043	1.399363	1.39043	0
2023-06-04 08:45:00	1.40936	1.400369	1.40936	0
2023-06-04 08:50:00	1.40227	1.401139	1.40227	0
2023-06-04 08:55:00	1.40168	1.400371	1.40168	0
2023-06-04 09:00:00	1.39043	1.398951	1.39043	0
2023-06-04 09:05:00	1.40227	1.398005	1.40227	0
2023-06-04 09:10:00	1.40227	1.398775	1.40227	0
2023-06-04 09:15:00	1.40522	1.400372	1.40522	0
2023-06-04 09:20:00	1.407	1.400372	1.407	0
2023-06-04 09:25:00	1.41646	1.402739	1.41646	0
2023-06-04 09:30:00	1.3999	1.403686	1.3999	0
2023-06-04 09:35:00	1.41054	1.403804	1.41054	0
2023-06-04 09:40:00	1.38984	1.402561	1.38984	0
2023-06-04 09:45:00	1.40344	1.402737	1.40344	0
2023-06-04 09:50:00	1.39457	1.403151	1.39457	0
2023-06-04 09:55:00	1.3999	1.402914	1.3999	0
2023-06-04 10:00:00	1.41114	1.403801	1.41114	0
2023-06-04 10:05:00	1.407	1.403979	1.407	0
2023-06-04 10:10:00	1.41173	1.404452	1.41173	0
2023-06-04 10:15:00	1.40522	1.403328	1.40522	0
2023-06-04 10:20:00	1.38806	1.402144	1.38806	0
2023-06-04 10:25:00	1.38806	1.399896	1.38806	0
2023-06-04 10:30:00	1.41351	1.402263	1.41351	0
2023-06-04 10:35:00	1.39753	1.401672	1.39753	0
2023-06-04 10:40:00	1.40404	1.402619	1.40404	0
2023-06-04 10:45:00	1.40818	1.403447	1.40818	0
2023-06-04 10:50:00	1.40877	1.40321	1.40877	0
2023-06-04 10:55:00	1.40877	1.403387	1.40877	0
2023-06-04 11:00:00	1.40641	1.402855	1.40641	0
2023-06-04 11:05:00	1.39753	1.402086	1.39753	0
2023-06-04 11:10:00	1.39457	1.402737	1.39457	0
2023-06-04 11:15:00	1.41114	1.405045	1.41114	0
2023-06-04 11:20:00	1.40049	1.403743	1.40049	0
2023-06-04 11:25:00	1.40049	1.404039	1.40049	0
2023-06-04 11:30:00	1.39871	1.403506	1.39871	0
2023-06-04 11:35:00	1.407	1.403388	1.407	0
2023-06-04 11:40:00	1.40818	1.403329	1.40818	0
2023-06-04 11:45:00	1.40936	1.403388	1.40936	0
2023-06-04 11:50:00	1.39279	1.402026	1.39279	0
2023-06-04 11:55:00	1.39753	1.402026	1.39753	0
2023-06-04 12:00:00	1.40463	1.403032	1.40463	0
2023-06-04 12:05:00	1.40227	1.402145	1.40227	0
2023-06-04 12:10:00	1.40227	1.402323	1.40227	0
2023-06-04 12:15:00	1.41646	1.40392	1.41646	0
2023-06-04 12:20:00	1.40168	1.404217	1.40168	0
2023-06-04 12:25:00	1.40463	1.40398	1.40463	0
2023-06-04 12:30:00	1.407	1.403862	1.407	0
2023-06-04 12:35:00	1.3999	1.402916	1.3999	0
2023-06-04 12:40:00	1.40522	1.404159	1.40522	0
2023-06-04 12:45:00	1.40877	1.405283	1.40877	0
2023-06-04 12:50:00	1.40877	1.405697	1.40877	0
2023-06-04 12:55:00	1.41528	1.406998	1.41528	0
2023-06-04 13:00:00	1.40877	1.407648	1.40877	0
2023-06-04 13:05:00	1.41528	1.40753	1.41528	0
2023-06-04 13:10:00	1.39812	1.407174	1.39812	0
2023-06-04 13:15:00	1.42119	1.40883	1.42119	0
2023-06-04 13:20:00	1.39753	1.407883	1.39753	0
2023-06-04 13:25:00	1.40227	1.40812	1.40227	0
2023-06-04 13:30:00	1.40285	1.407883	1.40285	0
2023-06-04 13:35:00	1.41351	1.408357	1.41351	0
2023-06-04 13:40:00	1.40936	1.408416	1.40936	0
2023-06-04 13:45:00	1.38628	1.405516	1.38628	0
2023-06-04 13:50:00	1.40818	1.405457	1.40818	0
2023-06-04 13:55:00	1.38925	1.402854	1.38925	0
2023-06-04 14:00:00	1.40463	1.403505	1.40463	0
2023-06-04 14:05:00	1.40759	1.402145	1.40759	0
2023-06-04 14:10:00	1.41173	1.403565	1.41173	0
2023-06-04 14:15:00	1.40463	1.403801	1.40463	0
2023-06-04 14:20:00	1.40463	1.403979	1.40463	0
2023-06-04 14:25:00	1.407	1.403328	1.407	0
2023-06-04 14:30:00	1.40641	1.403033	1.40641	0
2023-06-04 14:35:00	1.39339	1.403744	1.39339	0
2023-06-04 14:40:00	1.40108	1.403034	1.40108	0
2023-06-04 14:45:00	1.39457	1.403566	1.39457	0
2023-06-04 14:50:00	1.3999	1.403093	1.3999	0
2023-06-04 14:55:00	1.40404	1.402738	1.40404	0
2023-06-04 15:00:00	1.40463	1.402028	1.40463	0
2023-06-04 15:05:00	1.40463	1.402028	1.40463	0
2023-06-04 15:10:00	1.40227	1.401792	1.40227	0
2023-06-04 15:15:00	1.40344	1.401436	1.40344	0
2023-06-04 15:20:00	1.3999	1.400785	1.3999	0
2023-06-04 15:25:00	1.39043	1.400489	1.39043	0
2023-06-04 15:30:00	1.40759	1.40114	1.40759	0
2023-06-04 15:35:00	1.40168	1.401851	1.40168	0
2023-06-04 15:40:00	1.40227	1.402088	1.40227	0
2023-06-04 15:45:00	1.40049	1.401733	1.40049	0
2023-06-04 15:50:00	1.40877	1.402147	1.40877	0
2023-06-04 15:55:00	1.40936	1.40262	1.40936	0
2023-06-04 16:00:00	1.39694	1.402087	1.39694	0
2023-06-04 16:05:00	1.40818	1.402561	1.40818	0
2023-06-04 16:10:00	1.39279	1.40185	1.39279	0
2023-06-04 16:15:00	1.39339	1.402146	1.39339	0
2023-06-04 16:20:00	1.40168	1.401555	1.40168	0
2023-06-04 16:25:00	1.41173	1.40256	1.41173	0
2023-06-04 16:30:00	1.39279	1.401612	1.39279	0
2023-06-04 16:35:00	1.39279	1.400842	1.39279	0
2023-06-04 16:40:00	1.40818	1.400783	1.40818	0
2023-06-04 16:45:00	1.3999	1.399837	1.3999	0
2023-06-04 16:50:00	1.40463	1.400606	1.40463	0
2023-06-04 16:55:00	1.41173	1.400961	1.41173	0
2023-06-04 17:00:00	1.38452	1.400134	1.38452	0
2023-06-04 17:05:00	1.40463	1.401258	1.40463	0
2023-06-04 17:10:00	1.40463	1.401553	1.40463	0
2023-06-04 17:15:00	1.40522	1.400902	1.40522	0
2023-06-04 17:20:00	1.41114	1.402737	1.41114	0
2023-06-04 17:25:00	1.39339	1.402797	1.39339	0
2023-06-04 17:30:00	1.40463	1.402442	1.40463	0
2023-06-04 17:35:00	1.39279	1.401731	1.39279	0
2023-06-04 17:40:00	1.41054	1.402322	1.41054	0
2023-06-04 17:45:00	1.39694	1.400843	1.39694	0
2023-06-04 17:50:00	1.41528	1.403919	1.41528	0
2023-06-04 17:55:00	1.40936	1.404392	1.40936	0
2023-06-04 18:00:00	1.4141	1.405339	1.4141	0
2023-06-04 18:05:00	1.40581	1.405398	1.40581	0
2023-06-04 18:10:00	1.41469	1.405753	1.41469	0
2023-06-04 18:15:00	1.40227	1.406641	1.40227	0
2023-06-04 18:20:00	1.3993	1.406108	1.3993	0
2023-06-04 18:25:00	1.39812	1.406641	1.39812	0
2023-06-04 18:30:00	1.40581	1.406168	1.40581	0
2023-06-04 18:35:00	1.40818	1.407292	1.40818	0
2023-06-04 18:40:00	1.407	1.406464	1.407	0
2023-06-04 18:45:00	1.40936	1.406464	1.40936	0
2023-06-04 18:50:00	1.41054	1.406108	1.41054	0
2023-06-04 18:55:00	1.40522	1.406049	1.40522	0
2023-06-04 19:00:00	1.40227	1.404807	1.40227	0
2023-06-04 19:05:00	1.41765	1.406345	1.41765	0
2023-06-04 19:10:00	1.39753	1.406168	1.39753	0
2023-06-04 19:15:00	1.42119	1.408475	1.42119	0
2023-06-04 19:20:00	1.3999	1.407884	1.3999	0
2023-06-04 19:25:00	1.3999	1.407056	1.3999	0
2023-06-04 19:30:00	1.39753	1.406109	1.39753	0
2023-06-04 19:35:00	1.39517	1.40469	1.39517	0
2023-06-04 19:40:00	1.39517	1.403153	1.39517	0
2023-06-04 19:45:00	1.40227	1.402858	1.40227	0
2023-06-04 19:50:00	1.407	1.403331	1.407	0
2023-06-04 19:55:00	1.3993	1.401496	1.3993	0
2023-06-04 20:00:00	1.40818	1.402561	1.40818	0
2023-06-04 20:05:00	1.40463	1.400905	1.40463	0
2023-06-04 20:10:00	1.39753	1.400668	1.39753	0
2023-06-04 20:15:00	1.40818	1.401496	1.40818	0
2023-06-04 20:20:00	1.41054	1.402797	1.41054	0
2023-06-04 20:25:00	1.40285	1.403565	1.40285	0
2023-06-04 20:30:00	1.3993	1.403978	1.3993	0
2023-06-04 20:35:00	1.39576	1.403327	1.39576	0
2023-06-04 20:40:00	1.40641	1.403268	1.40641	0
2023-06-04 20:45:00	1.40522	1.40386	1.40522	0
2023-06-04 20:50:00	1.41173	1.404215	1.41173	0
2023-06-04 20:55:00	1.41173	1.404925	1.41173	0
2023-06-04 21:00:00	1.40404	1.405576	1.40404	0
2023-06-04 21:05:00	1.39576	1.404334	1.39576	0
2023-06-04 21:10:00	1.40227	1.403507	1.40227	0
2023-06-04 21:15:00	1.40168	1.40339	1.40168	0
2023-06-04 21:20:00	1.39576	1.403036	1.39576	0
2023-06-04 21:25:00	1.39517	1.402977	1.39517	0
2023-06-04 21:30:00	1.41173	1.403509	1.41173	0
2023-06-04 21:35:00	1.40463	1.40345	1.40463	0
2023-06-04 21:40:00	1.40404	1.402681	1.40404	0
2023-06-04 21:45:00	1.407	1.402208	1.407	0
2023-06-04 21:50:00	1.39398	1.401202	1.39398	0
2023-06-04 21:55:00	1.40463	1.402089	1.40463	0
2023-06-04 22:00:00	1.38511	1.400373	1.38511	0
2023-06-04 22:05:00	1.40522	1.400727	1.40522	0
2023-06-04 22:10:00	1.40168	1.401319	1.40168	0
2023-06-04 22:15:00	1.41883	1.403685	1.41883	0
2023-06-04 22:20:00	1.40641	1.403153	1.40641	0
2023-06-04 22:25:00	1.40404	1.403094	1.40404	0
2023-06-04 22:30:00	1.39457	1.402147	1.39457	0
2023-06-04 22:35:00	1.41173	1.40262	1.41173	0
2023-06-04 22:40:00	1.3999	1.403212	1.3999	0
2023-06-04 22:45:00	1.39694	1.402443	1.39694	0
2023-06-04 22:50:00	1.3999	1.403922	1.3999	0
2023-06-04 22:55:00	1.407	1.4041	1.407	0
2023-06-04 23:00:00	1.40344	1.404276	1.40344	0
2023-06-04 23:05:00	1.41232	1.403625	1.41232	0
2023-06-04 23:10:00	1.40168	1.403152	1.40168	0
2023-06-04 23:15:00	1.39102	1.40185	1.39102	0
2023-06-04 23:20:00	1.40227	1.40262	1.40227	0
2023-06-04 23:25:00	1.3999	1.401437	1.3999	0
2023-06-04 23:30:00	1.407	1.402147	1.407	0
2023-06-04 23:35:00	1.3999	1.402443	1.3999	0
2023-06-04 23:40:00	1.39753	1.402206	1.39753	0
2023-06-04 23:45:00	1.40285	1.401791	1.40285	0
2023-06-04 23:50:00	1.42002	1.403449	1.42002	0
2023-06-04 23:55:00	1.4141	1.403627	1.4141	0
2023-06-05 00:00:00	1.39339	1.402798	1.39339	0
2023-06-05 00:05:00	1.407	1.404396	1.407	0
2023-06-05 00:10:00	1.39517	1.403686	1.39517	0
2023-06-05 00:15:00	1.40936	1.404632	1.40936	0
2023-06-05 00:20:00	1.40463	1.404395	1.40463	0
2023-06-05 00:25:00	1.41173	1.405578	1.41173	0
2023-06-05 00:30:00	1.40641	1.406466	1.40641	0
2023-06-05 00:35:00	1.40936	1.407117	1.40936	0
2023-06-05 00:40:00	1.3999	1.405105	1.3999	0
2023-06-05 00:45:00	1.40227	1.403922	1.40227	0
2023-06-05 00:50:00	1.40463	1.405046	1.40463	0
2023-06-05 00:55:00	1.39398	1.403744	1.39398	0
2023-06-05 01:00:00	1.41173	1.4054	1.41173	0
2023-06-05 01:05:00	1.39161	1.403625	1.39161	0
2023-06-05 01:10:00	1.40995	1.404157	1.40995	0
2023-06-05 01:15:00	1.40227	1.403211	1.40227	0
2023-06-05 01:20:00	1.3999	1.40256	1.3999	0
2023-06-05 01:25:00	1.39812	1.401436	1.39812	0
2023-06-05 01:30:00	1.39871	1.401317	1.39871	0
2023-06-05 01:35:00	1.39753	1.400843	1.39753	0
2023-06-05 01:40:00	1.39812	1.400192	1.39812	0
2023-06-05 01:45:00	1.40285	1.401079	1.40285	0
2023-06-05 01:50:00	1.39517	1.399423	1.39517	0
2023-06-05 01:55:00	1.41173	1.401435	1.41173	0
2023-06-05 02:00:00	1.41173	1.401613	1.41173	0
2023-06-05 02:05:00	1.40641	1.402027	1.40641	0
2023-06-05 02:10:00	1.40049	1.402086	1.40049	0
2023-06-05 02:15:00	1.39694	1.401968	1.39694	0
2023-06-05 02:20:00	1.39517	1.401614	1.39517	0
2023-06-05 02:25:00	1.39517	1.401378	1.39517	0
2023-06-05 02:30:00	1.40404	1.40197	1.40404	0
2023-06-05 02:35:00	1.39398	1.401083	1.39398	0
2023-06-05 02:40:00	1.41054	1.40262	1.41054	0
2023-06-05 02:45:00	1.41765	1.403212	1.41765	0
2023-06-05 02:50:00	1.40344	1.402383	1.40344	0
2023-06-05 02:55:00	1.40581	1.402323	1.40581	0
2023-06-05 03:00:00	1.40285	1.402559	1.40285	0
2023-06-05 03:05:00	1.38747	1.401612	1.38747	0
2023-06-05 03:10:00	1.39517	1.401612	1.39517	0
2023-06-05 03:15:00	1.4141	1.403505	1.4141	0
2023-06-05 03:20:00	1.40227	1.403328	1.40227	0
2023-06-05 03:25:00	1.40463	1.404393	1.40463	0
2023-06-05 03:30:00	1.40463	1.403802	1.40463	0
2023-06-05 03:35:00	1.40936	1.402973	1.40936	0
2023-06-05 03:40:00	1.39279	1.401908	1.39279	0
2023-06-05 03:45:00	1.38866	1.400193	1.38866	0
2023-06-05 03:50:00	1.41883	1.401791	1.41883	0
2023-06-05 03:55:00	1.39102	1.402146	1.39102	0
2023-06-05 04:00:00	1.39457	1.402086	1.39457	0
2023-06-05 04:05:00	1.41054	1.40173	1.41054	0
2023-06-05 04:10:00	1.39694	1.401197	1.39694	0
2023-06-05 04:15:00	1.407	1.401434	1.407	0
2023-06-05 04:20:00	1.39161	1.400132	1.39161	0
2023-06-05 04:25:00	1.40936	1.400132	1.40936	0
2023-06-05 04:30:00	1.40168	1.401021	1.40168	0
2023-06-05 04:35:00	1.39517	1.401672	1.39517	0
2023-06-05 04:40:00	1.41173	1.400962	1.41173	0
2023-06-05 04:45:00	1.40168	1.402028	1.40168	0
2023-06-05 04:50:00	1.40936	1.403507	1.40936	0
2023-06-05 04:55:00	1.3999	1.402443	1.3999	0
2023-06-05 05:00:00	1.40463	1.403212	1.40463	0
2023-06-05 05:05:00	1.40936	1.403448	1.40936	0
2023-06-05 05:10:00	1.39753	1.40404	1.39753	0
2023-06-05 05:15:00	1.39694	1.402798	1.39694	0
2023-06-05 05:20:00	1.41824	1.404454	1.41824	0
2023-06-05 05:25:00	1.39871	1.404808	1.39871	0
2023-06-05 05:30:00	1.407	1.404335	1.407	0
2023-06-05 05:35:00	1.4141	1.405577	1.4141	0
2023-06-05 05:40:00	1.41292	1.405933	1.41292	0
2023-06-05 05:45:00	1.4283	1.408773	1.4283	0
2023-06-05 05:50:00	1.42356	1.410666	1.42356	0
2023-06-05 05:55:00	1.42356	1.412086	1.42356	0
2023-06-05 06:00:00	1.43185	1.415518	1.43185	0
2023-06-05 06:05:00	1.407	1.416524	1.407	0
2023-06-05 06:10:00	1.43067	1.417767	1.43067	0
2023-06-05 06:15:00	1.42356	1.420252	1.42356	0
2023-06-05 06:20:00	1.40463	1.420015	1.40463	0
2023-06-05 06:25:00	1.39694	1.418299	1.39694	0
2023-06-05 06:30:00	1.40344	1.417351	1.40344	0
2023-06-05 06:35:00	1.3999	1.414511	1.3999	0
2023-06-05 06:40:00	1.40168	1.412323	1.40168	0
2023-06-05 06:45:00	1.40344	1.410311	1.40344	0
2023-06-05 06:50:00	1.40344	1.40747	1.40344	0
2023-06-05 06:55:00	1.41173	1.407943	1.41173	0
2023-06-05 07:00:00	1.42119	1.406995	1.42119	0
2023-06-05 07:05:00	1.41232	1.405871	1.41232	0
2023-06-05 07:10:00	1.4141	1.406818	1.4141	0
2023-06-05 07:15:00	1.3993	1.407054	1.3993	0
2023-06-05 07:20:00	1.407	1.40741	1.407	0
2023-06-05 07:25:00	1.40759	1.408179	1.40759	0
2023-06-05 07:30:00	1.40108	1.408119	1.40108	0
2023-06-05 07:35:00	1.40759	1.408534	1.40759	0
2023-06-05 07:40:00	1.41114	1.409304	1.41114	0
2023-06-05 07:45:00	1.40344	1.408475	1.40344	0
2023-06-05 07:50:00	1.41173	1.407529	1.41173	0
2023-06-05 07:55:00	1.3999	1.406287	1.3999	0
2023-06-05 08:00:00	1.42356	1.407233	1.42356	0
2023-06-05 08:05:00	1.39161	1.406464	1.39161	0
2023-06-05 08:10:00	1.39102	1.404866	1.39102	0
2023-06-05 08:15:00	1.40877	1.404984	1.40877	0
2023-06-05 08:20:00	1.40463	1.405339	1.40463	0
2023-06-05 08:25:00	1.42297	1.406877	1.42297	0
2023-06-05 08:30:00	1.43954	1.409717	1.43954	0
2023-06-05 08:35:00	1.44013	1.413386	1.44013	0
2023-06-05 08:40:00	1.41942	1.414155	1.41942	0
2023-06-05 08:45:00	1.41114	1.415279	1.41114	0
2023-06-05 08:50:00	1.42652	1.415575	1.42652	0
2023-06-05 08:55:00	1.41587	1.418001	1.41587	0
2023-06-05 09:00:00	1.42238	1.421137	1.42238	0
2023-06-05 09:05:00	1.43835	1.424095	1.43835	0
2023-06-05 09:10:00	1.43658	1.42729	1.43658	0
2023-06-05 09:15:00	1.43599	1.428592	1.43599	0
2023-06-05 09:20:00	1.41765	1.426403	1.41765	0
2023-06-05 09:25:00	1.44842	1.427232	1.44842	0
2023-06-05 09:30:00	1.40108	1.425398	1.40108	0
2023-06-05 09:35:00	1.48983	1.433267	1.48983	0
2023-06-05 09:40:00	1.40049	1.430664	1.40049	0
2023-06-05 09:45:00	1.41173	1.43025	1.41173	0
2023-06-05 09:50:00	1.42238	1.43025	1.42238	0
2023-06-05 09:55:00	1.42475	1.42889	1.42475	0
2023-06-05 10:00:00	1.42238	1.42747	1.42238	0
2023-06-05 10:05:00	1.43835	1.427706	1.43835	0
2023-06-05 10:10:00	1.4206	1.428001	1.4206	0
2023-06-05 10:15:00	1.41469	1.424628	1.41469	0
2023-06-05 10:20:00	1.40344	1.424864	1.40344	0
2023-06-05 10:25:00	1.41173	1.417054	1.41173	0
2023-06-05 10:30:00	1.4141	1.418415	1.4141	0
2023-06-05 10:35:00	1.42119	1.419361	1.42119	0
2023-06-05 10:40:00	1.41173	1.418296	1.41173	0
2023-06-05 10:45:00	1.41646	1.417467	1.41646	0
2023-06-05 10:50:00	1.41351	1.41658	1.41351	0
2023-06-05 10:55:00	1.42119	1.414864	1.42119	0
2023-06-05 11:00:00	1.40108	1.412912	1.40108	0
2023-06-05 11:05:00	1.40936	1.412379	1.40936	0
2023-06-05 11:10:00	1.40641	1.412676	1.40641	0
2023-06-05 11:15:00	1.41232	1.412735	1.41232	0
2023-06-05 11:20:00	1.40818	1.412143	1.40818	0
2023-06-05 11:25:00	1.41705	1.411729	1.41705	0
2023-06-05 11:30:00	1.41942	1.412498	1.41942	0
2023-06-05 11:35:00	1.40344	1.411196	1.40344	0
2023-06-05 11:40:00	1.40759	1.410604	1.40759	0
2023-06-05 11:45:00	1.41705	1.41019	1.41705	0
2023-06-05 11:50:00	1.40285	1.410367	1.40285	0
2023-06-05 11:55:00	1.41469	1.4109	1.41469	0
2023-06-05 12:00:00	1.4283	1.413089	1.4283	0
2023-06-05 12:05:00	1.45078	1.416935	1.45078	0
2023-06-05 12:10:00	1.43303	1.41942	1.43303	0
2023-06-05 12:15:00	1.4277	1.420485	1.4277	0
2023-06-05 12:20:00	1.43421	1.421964	1.43421	0
2023-06-05 12:25:00	1.4141	1.42303	1.4141	0
2023-06-05 12:30:00	1.42948	1.425219	1.42948	0
2023-06-05 12:35:00	1.4277	1.426284	1.4277	0
2023-06-05 12:40:00	1.43185	1.429184	1.43185	0
2023-06-05 12:45:00	1.44072	1.431787	1.44072	0
2023-06-05 12:50:00	1.41587	1.430544	1.41587	0
2023-06-05 12:55:00	1.50226	1.435692	1.50226	0
2023-06-05 13:00:00	1.40522	1.432911	1.40522	0
2023-06-05 13:05:00	1.43303	1.433444	1.43303	0
2023-06-05 13:10:00	1.43777	1.4338	1.43777	0
2023-06-05 13:15:00	1.40404	1.432794	1.40404	0
2023-06-05 13:20:00	1.42238	1.432084	1.42238	0
2023-06-05 13:25:00	1.39398	1.428712	1.39398	0
2023-06-05 13:30:00	1.41824	1.427351	1.41824	0
2023-06-05 13:35:00	1.41705	1.424984	1.41705	0
2023-06-05 13:40:00	1.4141	1.424807	1.4141	0
2023-06-05 13:45:00	1.4283	1.417411	1.4283	0
2023-06-05 13:50:00	1.40818	1.417707	1.40818	0
2023-06-05 13:55:00	1.41469	1.415873	1.41469	0
2023-06-05 14:00:00	1.40227	1.412323	1.40227	0
2023-06-05 14:05:00	1.4283	1.414749	1.4283	0
2023-06-05 14:10:00	1.41351	1.413862	1.41351	0
2023-06-05 14:15:00	1.42179	1.416643	1.42179	0
2023-06-05 14:20:00	1.42356	1.417175	1.42356	0
2023-06-05 14:25:00	1.4141	1.41688	1.4141	0
2023-06-05 14:30:00	1.41705	1.417175	1.41705	0
2023-06-05 14:35:00	1.40581	1.414926	1.40581	0
2023-06-05 14:40:00	1.41646	1.415754	1.41646	0
2023-06-05 14:45:00	1.40522	1.414807	1.40522	0
2023-06-05 14:50:00	1.407	1.41528	1.407	0
2023-06-05 14:55:00	1.42593	1.415043	1.42593	0
2023-06-05 15:00:00	1.40285	1.413977	1.40285	0
2023-06-05 15:05:00	1.4141	1.413208	1.4141	0
2023-06-05 15:10:00	1.43185	1.414037	1.43185	0
2023-06-05 15:15:00	1.42238	1.414865	1.42238	0
2023-06-05 15:20:00	1.3922	1.41238	1.3922	0
2023-06-05 15:25:00	1.41173	1.412972	1.41173	0
2023-06-05 15:30:00	1.42119	1.413445	1.42119	0
2023-06-05 15:35:00	1.40581	1.413504	1.40581	0
2023-06-05 15:40:00	1.41587	1.414391	1.41587	0
2023-06-05 15:45:00	1.42238	1.414036	1.42238	0
2023-06-05 15:50:00	1.40995	1.414746	1.40995	0
2023-06-05 15:55:00	1.41705	1.415041	1.41705	0
2023-06-05 16:00:00	1.40936	1.412792	1.40936	0
2023-06-05 16:05:00	1.40581	1.411135	1.40581	0
2023-06-05 16:10:00	1.40404	1.412319	1.40404	0
2023-06-05 16:15:00	1.4283	1.413976	1.4283	0
2023-06-05 16:20:00	1.4141	1.413267	1.4141	0
2023-06-05 16:25:00	1.40818	1.413504	1.40818	0
2023-06-05 16:30:00	1.41173	1.41309	1.41173	0
2023-06-05 16:35:00	1.42711	1.413563	1.42711	0
2023-06-05 16:40:00	1.40227	1.412795	1.40227	0
2023-06-05 16:45:00	1.41528	1.412618	1.41528	0
2023-06-05 16:50:00	1.40581	1.412263	1.40581	0
2023-06-05 16:55:00	1.41351	1.413033	1.41351	0
2023-06-05 17:00:00	1.4141	1.414039	1.4141	0
2023-06-05 17:05:00	1.42534	1.413743	1.42534	0
2023-06-05 17:10:00	1.40818	1.413151	1.40818	0
2023-06-05 17:15:00	1.4206	1.414393	1.4206	0
2023-06-05 17:20:00	1.41824	1.415044	1.41824	0
2023-06-05 17:25:00	1.41646	1.413979	1.41646	0
2023-06-05 17:30:00	1.41587	1.415339	1.41587	0
2023-06-05 17:35:00	1.41351	1.415162	1.41351	0
2023-06-05 17:40:00	1.4206	1.416641	1.4206	0
2023-06-05 17:45:00	1.4141	1.4167	1.4141	0
2023-06-05 17:50:00	1.41646	1.416936	1.41646	0
2023-06-05 17:55:00	1.40936	1.415338	1.40936	0
2023-06-05 18:00:00	1.41292	1.415812	1.41292	0
2023-06-05 18:05:00	1.41351	1.415103	1.41351	0
2023-06-05 18:10:00	1.41173	1.414452	1.41173	0
2023-06-05 18:15:00	1.41114	1.41392	1.41114	0
2023-06-05 18:20:00	1.40877	1.41321	1.40877	0
2023-06-05 18:25:00	1.4206	1.413919	1.4206	0
2023-06-05 18:30:00	1.40818	1.412677	1.40818	0
2023-06-05 18:35:00	1.40227	1.411494	1.40227	0
2023-06-05 18:40:00	1.41054	1.410902	1.41054	0
2023-06-05 18:45:00	1.40877	1.410843	1.40877	0
2023-06-05 18:50:00	1.42119	1.41167	1.42119	0
2023-06-05 18:55:00	1.41173	1.411492	1.41173	0
2023-06-05 19:00:00	1.41883	1.412202	1.41883	0
2023-06-05 19:05:00	1.41883	1.412971	1.41883	0
2023-06-05 19:10:00	1.41173	1.413267	1.41173	0
2023-06-05 19:15:00	1.3993	1.411137	1.3993	0
2023-06-05 19:20:00	1.41824	1.412143	1.41824	0
2023-06-05 19:25:00	1.4206	1.413976	1.4206	0
2023-06-05 19:30:00	1.42002	1.414924	1.42002	0
2023-06-05 19:35:00	1.42356	1.416403	1.42356	0
2023-06-05 19:40:00	1.4283	1.417114	1.4283	0
2023-06-05 19:45:00	1.4141	1.417351	1.4141	0
2023-06-05 19:50:00	1.40759	1.416227	1.40759	0
2023-06-05 19:55:00	1.42475	1.416819	1.42475	0
2023-06-05 20:00:00	1.41587	1.417233	1.41587	0
2023-06-05 20:05:00	1.41646	1.418949	1.41646	0
2023-06-05 20:10:00	1.41054	1.418179	1.41054	0
2023-06-05 20:15:00	1.42356	1.418475	1.42356	0
2023-06-05 20:20:00	1.41765	1.418238	1.41765	0
2023-06-05 20:25:00	1.40463	1.416345	1.40463	0
2023-06-05 20:30:00	1.40877	1.414392	1.40877	0
2023-06-05 20:35:00	1.39753	1.412735	1.39753	0
2023-06-05 20:40:00	1.40581	1.412557	1.40581	0
2023-06-05 20:45:00	1.40049	1.410131	1.40049	0
2023-06-05 20:50:00	1.41587	1.410131	1.41587	0
2023-06-05 20:55:00	1.42475	1.41096	1.42475	0
2023-06-05 21:00:00	1.4206	1.411966	1.4206	0
2023-06-05 21:05:00	1.41292	1.410902	1.41292	0
2023-06-05 21:10:00	1.41824	1.410961	1.41824	0
2023-06-05 21:15:00	1.40344	1.410842	1.40344	0
2023-06-05 21:20:00	1.40463	1.410428	1.40463	0
2023-06-05 21:25:00	1.41173	1.411848	1.41173	0
2023-06-05 21:30:00	1.42002	1.413269	1.42002	0
2023-06-05 21:35:00	1.41173	1.414393	1.41173	0
2023-06-05 21:40:00	1.4141	1.414216	1.4141	0
2023-06-05 21:45:00	1.40581	1.412322	1.40581	0
2023-06-05 21:50:00	1.40818	1.41108	1.40818	0
2023-06-05 21:55:00	1.41528	1.411316	1.41528	0
2023-06-05 22:00:00	1.4141	1.410902	1.4141	0
2023-06-05 22:05:00	1.41351	1.411909	1.41351	0
2023-06-05 22:10:00	1.4141	1.412856	1.4141	0
2023-06-05 22:15:00	1.42119	1.413802	1.42119	0
2023-06-05 22:20:00	1.407	1.4125	1.407	0
2023-06-05 22:25:00	1.42593	1.41392	1.42593	0
2023-06-05 22:30:00	1.42297	1.414807	1.42297	0
2023-06-05 22:35:00	1.40581	1.414807	1.40581	0
2023-06-05 22:40:00	1.40463	1.414452	1.40463	0
2023-06-05 22:45:00	1.41054	1.413978	1.41054	0
2023-06-05 22:50:00	1.41646	1.414214	1.41646	0
2023-06-05 22:55:00	1.40463	1.413326	1.40463	0
2023-06-05 23:00:00	1.4348	1.415396	1.4348	0
2023-06-05 23:05:00	1.40759	1.414036	1.40759	0
2023-06-05 23:10:00	1.42475	1.415811	1.42475	0
2023-06-05 23:15:00	1.41765	1.414983	1.41765	0
2023-06-05 23:20:00	1.40877	1.413563	1.40877	0
2023-06-05 23:25:00	1.40759	1.413741	1.40759	0
2023-06-05 23:30:00	1.3999	1.413268	1.3999	0
2023-06-05 23:35:00	1.41942	1.414156	1.41942	0
2023-06-05 23:40:00	1.41469	1.413979	1.41469	0
2023-06-05 23:45:00	1.41351	1.414867	1.41351	0
2023-06-05 23:50:00	1.41528	1.412915	1.41528	0
2023-06-05 23:55:00	1.40522	1.412678	1.40522	0
2023-06-06 00:00:00	1.40108	1.410311	1.40108	0
2023-06-06 00:05:00	1.40877	1.409423	1.40877	0
2023-06-06 00:10:00	1.39576	1.408122	1.39576	0
2023-06-06 00:15:00	1.40995	1.408358	1.40995	0
2023-06-06 00:20:00	1.41705	1.410073	1.41705	0
2023-06-06 00:25:00	1.41646	1.409777	1.41646	0
2023-06-06 00:30:00	1.4283	1.411138	1.4283	0
2023-06-06 00:35:00	1.41114	1.410901	1.41114	0
2023-06-06 00:40:00	1.41232	1.410605	1.41232	0
2023-06-06 00:45:00	1.40404	1.410487	1.40404	0
2023-06-06 00:50:00	1.41587	1.411966	1.41587	0
2023-06-06 00:55:00	1.39694	1.410783	1.39694	0
2023-06-06 01:00:00	1.40818	1.412025	1.40818	0
2023-06-06 01:05:00	1.41646	1.412676	1.41646	0
2023-06-06 01:10:00	1.41765	1.412736	1.41765	0
2023-06-06 01:15:00	1.4206	1.41315	1.4206	0
2023-06-06 01:20:00	1.4141	1.41173	1.4141	0
2023-06-06 01:25:00	1.42475	1.413091	1.42475	0
2023-06-06 01:30:00	1.40995	1.412854	1.40995	0
2023-06-06 01:35:00	1.40344	1.412794	1.40344	0
2023-06-06 01:40:00	1.40936	1.412143	1.40936	0
2023-06-06 01:45:00	1.41292	1.413741	1.41292	0
2023-06-06 01:50:00	1.40759	1.413682	1.40759	0
2023-06-06 01:55:00	1.42238	1.414274	1.42238	0
2023-06-06 02:00:00	1.3993	1.412439	1.3993	0
2023-06-06 02:05:00	1.41587	1.411966	1.41587	0
2023-06-06 02:10:00	1.40285	1.410841	1.40285	0
2023-06-06 02:15:00	1.40641	1.409007	1.40641	0
2023-06-06 02:20:00	1.41646	1.409658	1.41646	0
2023-06-06 02:25:00	1.40463	1.409777	1.40463	0
2023-06-06 02:30:00	1.40759	1.4096	1.40759	0
2023-06-06 02:35:00	1.41232	1.40954	1.41232	0
2023-06-06 02:40:00	1.40285	1.409066	1.40285	0
2023-06-06 02:45:00	1.41705	1.408533	1.41705	0
2023-06-06 02:50:00	1.42119	1.410722	1.42119	0
2023-06-06 02:55:00	1.40641	1.409776	1.40641	0
2023-06-06 03:00:00	1.40404	1.409895	1.40404	0
2023-06-06 03:05:00	1.38925	1.408179	1.38925	0
2023-06-06 03:10:00	1.42179	1.408712	1.42179	0
2023-06-06 03:15:00	1.41528	1.409777	1.41528	0
2023-06-06 03:20:00	1.407	1.409718	1.407	0
2023-06-06 03:25:00	1.41765	1.410251	1.41765	0
2023-06-06 03:30:00	1.41292	1.411258	1.41292	0
2023-06-06 03:35:00	1.42119	1.411672	1.42119	0
2023-06-06 03:40:00	1.40404	1.409957	1.40404	0
2023-06-06 03:45:00	1.3999	1.409306	1.3999	0
2023-06-06 03:50:00	1.42593	1.411495	1.42593	0
2023-06-06 03:55:00	1.41173	1.413743	1.41173	0
2023-06-06 04:00:00	1.42002	1.413566	1.42002	0
2023-06-06 04:05:00	1.41114	1.413152	1.41114	0
2023-06-06 04:10:00	1.42002	1.414454	1.42002	0
2023-06-06 04:15:00	1.40818	1.413507	1.40818	0
2023-06-06 04:20:00	1.41824	1.414039	1.41824	0
2023-06-06 04:25:00	1.40227	1.412147	1.40227	0
2023-06-06 04:30:00	1.42238	1.413981	1.42238	0
2023-06-06 04:35:00	1.41646	1.415637	1.41646	0
2023-06-06 04:40:00	1.41054	1.414098	1.41054	0
2023-06-06 04:45:00	1.42356	1.415281	1.42356	0
2023-06-06 04:50:00	1.42889	1.416168	1.42889	0
2023-06-06 04:55:00	1.42002	1.417056	1.42002	0
2023-06-06 05:00:00	1.40759	1.415813	1.40759	0
2023-06-06 05:05:00	1.42119	1.417114	1.42119	0
2023-06-06 05:10:00	1.40404	1.415694	1.40404	0
2023-06-06 05:15:00	1.40168	1.415635	1.40168	0
2023-06-06 05:20:00	1.43007	1.416404	1.43007	0
2023-06-06 05:25:00	1.43718	1.418476	1.43718	0
2023-06-06 05:30:00	1.43126	1.420548	1.43126	0
2023-06-06 05:35:00	1.41054	1.419246	1.41054	0
2023-06-06 05:40:00	1.42652	1.419009	1.42652	0
2023-06-06 05:45:00	1.40759	1.417766	1.40759	0
2023-06-06 05:50:00	1.41351	1.418358	1.41351	0
2023-06-06 05:55:00	1.41054	1.417293	1.41054	0
2023-06-06 06:00:00	1.40995	1.417884	1.40995	0
2023-06-06 06:05:00	1.41765	1.419481	1.41765	0
2023-06-06 06:10:00	1.41646	1.41812	1.41646	0
2023-06-06 06:15:00	1.42889	1.417291	1.42889	0
2023-06-06 06:20:00	1.41646	1.415811	1.41646	0
2023-06-06 06:25:00	1.42297	1.417054	1.42297	0
2023-06-06 06:30:00	1.40049	1.414451	1.40049	0
2023-06-06 06:35:00	1.41232	1.414924	1.41232	0
2023-06-06 06:40:00	1.42119	1.415692	1.42119	0
2023-06-06 06:45:00	1.40877	1.415515	1.40877	0
2023-06-06 06:50:00	1.41942	1.416462	1.41942	0
2023-06-06 06:55:00	1.42238	1.416935	1.42238	0
2023-06-06 07:00:00	1.41646	1.416935	1.41646	0
2023-06-06 07:05:00	1.4141	1.415456	1.4141	0
2023-06-06 07:10:00	1.40936	1.414746	1.40936	0
2023-06-06 07:15:00	1.41587	1.414036	1.41587	0
2023-06-06 07:20:00	1.40936	1.414923	1.40936	0
2023-06-06 07:25:00	1.41765	1.415456	1.41765	0
2023-06-06 07:30:00	1.40818	1.414155	1.40818	0
2023-06-06 07:35:00	1.42652	1.41593	1.42652	0
2023-06-06 07:40:00	1.41054	1.415042	1.41054	0
2023-06-06 07:45:00	1.42416	1.41522	1.42416	0
2023-06-06 07:50:00	1.41528	1.415102	1.41528	0
2023-06-06 07:55:00	1.40936	1.414628	1.40936	0
2023-06-06 08:00:00	1.3999	1.413682	1.3999	0
2023-06-06 08:05:00	1.41232	1.413327	1.41232	0
2023-06-06 08:10:00	1.40936	1.413327	1.40936	0
2023-06-06 08:15:00	1.43303	1.414865	1.43303	0
2023-06-06 08:20:00	1.407	1.414747	1.407	0
2023-06-06 08:25:00	1.42002	1.414097	1.42002	0
2023-06-06 08:30:00	1.40818	1.413861	1.40818	0
2023-06-06 08:35:00	1.40936	1.412381	1.40936	0
2023-06-06 08:40:00	1.42475	1.413328	1.42475	0
2023-06-06 08:45:00	1.40936	1.413328	1.40936	0
2023-06-06 08:50:00	1.40759	1.414097	1.40759	0
2023-06-06 08:55:00	1.42593	1.415458	1.42593	0
2023-06-06 09:00:00	1.4206	1.416582	1.4206	0
2023-06-06 09:05:00	1.42889	1.416168	1.42889	0
2023-06-06 09:10:00	1.40936	1.416404	1.40936	0
2023-06-06 09:15:00	1.41765	1.416167	1.41765	0
2023-06-06 09:20:00	1.40404	1.415753	1.40404	0
2023-06-06 09:25:00	1.3999	1.414807	1.3999	0
2023-06-06 09:30:00	1.42238	1.41457	1.42238	0
2023-06-06 09:35:00	1.42416	1.41605	1.42416	0
2023-06-06 09:40:00	1.43718	1.419009	1.43718	0
2023-06-06 09:45:00	1.44131	1.420547	1.44131	0
2023-06-06 09:50:00	1.42652	1.421139	1.42652	0
2023-06-06 09:55:00	1.41292	1.419542	1.41292	0
2023-06-06 10:00:00	1.42593	1.421199	1.42593	0
2023-06-06 10:05:00	1.40581	1.420015	1.40581	0
2023-06-06 10:10:00	1.41824	1.421435	1.41824	0
2023-06-06 10:15:00	1.4283	1.424275	1.4283	0
2023-06-06 10:20:00	1.41883	1.42392	1.41883	0
2023-06-06 10:25:00	1.42238	1.423742	1.42238	0
2023-06-06 10:30:00	1.41173	1.421197	1.41173	0
2023-06-06 10:35:00	1.41292	1.418358	1.41292	0
2023-06-06 10:40:00	1.41351	1.417057	1.41351	0
2023-06-06 10:45:00	1.407	1.416465	1.407	0
2023-06-06 10:50:00	1.41705	1.415577	1.41705	0
2023-06-06 10:55:00	1.45906	1.420902	1.45906	0
2023-06-06 11:00:00	1.39753	1.418831	1.39753	0
2023-06-06 11:05:00	1.41765	1.417766	1.41765	0
2023-06-06 11:10:00	1.41824	1.417707	1.41824	0
2023-06-06 11:15:00	1.42475	1.417944	1.42475	0
2023-06-06 11:20:00	1.42119	1.41889	1.42119	0
2023-06-06 11:25:00	1.41646	1.419244	1.41646	0
2023-06-06 11:30:00	1.41054	1.418947	1.41054	0
2023-06-06 11:35:00	1.40936	1.419183	1.40936	0
2023-06-06 11:40:00	1.4141	1.418888	1.4141	0
2023-06-06 11:45:00	1.42475	1.415457	1.42475	0
2023-06-06 11:50:00	1.41173	1.416877	1.41173	0
2023-06-06 11:55:00	1.42652	1.417764	1.42652	0
2023-06-06 12:00:00	1.41173	1.417113	1.41173	0
2023-06-06 12:05:00	1.41114	1.415752	1.41114	0
2023-06-06 12:10:00	1.42119	1.415752	1.42119	0
2023-06-06 12:15:00	1.3999	1.414096	1.3999	0
2023-06-06 12:20:00	1.41351	1.414393	1.41351	0
2023-06-06 12:25:00	1.41054	1.414511	1.41054	0
2023-06-06 12:30:00	1.40936	1.414037	1.40936	0
2023-06-06 12:35:00	1.42711	1.414273	1.42711	0
2023-06-06 12:40:00	1.42179	1.415279	1.42179	0
2023-06-06 12:45:00	1.41173	1.4138	1.41173	0
2023-06-06 12:50:00	1.40641	1.413268	1.40641	0
2023-06-06 12:55:00	1.41883	1.414037	1.41883	0
2023-06-06 13:00:00	1.41883	1.413801	1.41883	0
2023-06-06 13:05:00	1.4141	1.415221	1.4141	0
2023-06-06 13:10:00	1.41351	1.415221	1.41351	0
2023-06-06 13:15:00	1.41351	1.415518	1.41351	0
2023-06-06 13:20:00	1.42356	1.416938	1.42356	0
2023-06-06 13:25:00	1.407	1.414927	1.407	0
2023-06-06 13:30:00	1.42356	1.415104	1.42356	0
2023-06-06 13:35:00	1.39871	1.413802	1.39871	0
2023-06-06 13:40:00	1.41765	1.414926	1.41765	0
2023-06-06 13:45:00	1.41173	1.414216	1.41173	0
2023-06-06 13:50:00	1.41469	1.413802	1.41469	0
2023-06-06 13:55:00	1.41883	1.414275	1.41883	0
2023-06-06 14:00:00	1.41646	1.41457	1.41646	0
2023-06-06 14:05:00	1.42238	1.415457	1.42238	0
2023-06-06 14:10:00	1.41232	1.414333	1.41232	0
2023-06-06 14:15:00	1.40581	1.414214	1.40581	0
2023-06-06 14:20:00	1.39871	1.411729	1.39871	0
2023-06-06 14:25:00	1.41054	1.412912	1.41054	0
2023-06-06 14:30:00	1.42119	1.413266	1.42119	0
2023-06-06 14:35:00	1.40641	1.412734	1.40641	0
2023-06-06 14:40:00	1.3993	1.411195	1.3993	0
2023-06-06 14:45:00	1.41883	1.411195	1.41883	0
2023-06-06 14:50:00	1.42179	1.411728	1.42179	0
2023-06-06 14:55:00	1.42119	1.411609	1.42119	0
2023-06-06 15:00:00	1.3999	1.410367	1.3999	0
2023-06-06 15:05:00	1.41646	1.411432	1.41646	0
2023-06-06 15:10:00	1.4141	1.412971	1.4141	0
2023-06-06 15:15:00	1.41528	1.413445	1.41528	0
2023-06-06 15:20:00	1.42416	1.413742	1.42416	0
2023-06-06 15:25:00	1.42356	1.415457	1.42356	0
2023-06-06 15:30:00	1.40877	1.416404	1.40877	0
2023-06-06 15:35:00	1.41054	1.415575	1.41054	0
2023-06-06 15:40:00	1.41469	1.414865	1.41469	0
2023-06-06 15:45:00	1.41528	1.414274	1.41528	0
2023-06-06 15:50:00	1.41054	1.415338	1.41054	0
2023-06-06 15:55:00	1.40522	1.414214	1.40522	0
2023-06-06 16:00:00	1.42948	1.415752	1.42948	0
2023-06-06 16:05:00	1.39812	1.414036	1.39812	0
2023-06-06 16:10:00	1.42711	1.414331	1.42711	0
2023-06-06 16:15:00	1.4206	1.414035	1.4206	0
2023-06-06 16:20:00	1.41114	1.414272	1.41114	0
2023-06-06 16:25:00	1.41646	1.414864	1.41646	0
2023-06-06 16:30:00	1.42002	1.415397	1.42002	0
2023-06-06 16:35:00	1.41942	1.415811	1.41942	0
2023-06-06 16:40:00	1.41173	1.41593	1.41173	0
2023-06-06 16:45:00	1.40463	1.415871	1.40463	0
2023-06-06 16:50:00	1.42475	1.415398	1.42475	0
2023-06-06 16:55:00	1.41824	1.41741	1.41824	0
2023-06-06 17:00:00	1.407	1.415399	1.407	0
2023-06-06 17:05:00	1.40344	1.413683	1.40344	0
2023-06-06 17:10:00	1.42416	1.414985	1.42416	0
2023-06-06 17:15:00	1.40285	1.413624	1.40285	0
2023-06-06 17:20:00	1.42119	1.413741	1.42119	0
2023-06-06 17:25:00	1.3999	1.411789	1.3999	0
2023-06-06 17:30:00	1.42238	1.412854	1.42238	0
2023-06-06 17:35:00	1.41292	1.413683	1.41292	0
2023-06-06 17:40:00	1.41351	1.412559	1.41351	0
2023-06-06 17:45:00	1.40759	1.411494	1.40759	0
2023-06-06 17:50:00	1.42119	1.412913	1.42119	0
2023-06-06 17:55:00	1.40168	1.412737	1.40168	0
2023-06-06 18:00:00	1.42652	1.412973	1.42652	0
2023-06-06 18:05:00	1.41587	1.414275	1.41587	0
2023-06-06 18:10:00	1.42002	1.414158	1.42002	0
2023-06-06 18:15:00	1.42119	1.416287	1.42119	0
2023-06-06 18:20:00	1.42356	1.416405	1.42356	0
2023-06-06 18:25:00	1.41351	1.416464	1.41351	0
2023-06-06 18:30:00	1.41646	1.416759	1.41646	0
2023-06-06 18:35:00	1.42002	1.418002	1.42002	0
2023-06-06 18:40:00	1.40522	1.416405	1.40522	0
2023-06-06 18:45:00	1.41469	1.417706	1.41469	0
2023-06-06 18:50:00	1.41054	1.416108	1.41054	0
2023-06-06 18:55:00	1.4277	1.417291	1.4277	0
2023-06-06 19:00:00	1.407	1.415989	1.407	0
2023-06-06 19:05:00	1.42356	1.416226	1.42356	0
2023-06-06 19:10:00	1.407	1.41457	1.407	0
2023-06-06 19:15:00	1.41824	1.415043	1.41824	0
2023-06-06 19:20:00	1.407	1.414097	1.407	0
2023-06-06 19:25:00	1.40641	1.412736	1.40641	0
2023-06-06 19:30:00	1.40227	1.412441	1.40227	0
2023-06-06 19:35:00	1.40818	1.41179	1.40818	0
2023-06-06 19:40:00	1.41173	1.411909	1.41173	0
2023-06-06 19:45:00	1.41173	1.410312	1.41173	0
2023-06-06 19:50:00	1.41469	1.411081	1.41469	0
2023-06-06 19:55:00	1.41469	1.410194	1.41469	0
2023-06-06 20:00:00	1.41114	1.410608	1.41114	0
2023-06-06 20:05:00	1.42948	1.411732	1.42948	0
2023-06-06 20:10:00	1.41173	1.412205	1.41173	0
2023-06-06 20:15:00	1.4141	1.412974	1.4141	0
2023-06-06 20:20:00	1.41824	1.414571	1.41824	0
2023-06-06 20:25:00	1.41528	1.415281	1.41528	0
2023-06-06 20:30:00	1.42711	1.416819	1.42711	0
2023-06-06 20:35:00	1.41114	1.41676	1.41114	0
2023-06-06 20:40:00	1.41942	1.417233	1.41942	0
2023-06-06 20:45:00	1.40581	1.416345	1.40581	0
2023-06-06 20:50:00	1.40995	1.416226	1.40995	0
2023-06-06 20:55:00	1.42002	1.41528	1.42002	0
2023-06-06 21:00:00	1.42002	1.416109	1.42002	0
2023-06-06 21:05:00	1.42593	1.417292	1.42593	0
2023-06-06 21:10:00	1.42652	1.41812	1.42652	0
2023-06-06 21:15:00	1.41646	1.418238	1.41646	0
2023-06-06 21:20:00	1.42179	1.417706	1.42179	0
2023-06-06 21:25:00	1.41173	1.417765	1.41173	0
2023-06-06 21:30:00	1.41765	1.417588	1.41765	0
2023-06-06 21:35:00	1.41173	1.41818	1.41173	0
2023-06-06 21:40:00	1.40877	1.418062	1.40877	0
2023-06-06 21:45:00	1.42475	1.418535	1.42475	0
2023-06-06 21:50:00	1.41765	1.418298	1.41765	0
2023-06-06 21:55:00	1.41942	1.417647	1.41942	0
2023-06-06 22:00:00	1.41351	1.416346	1.41351	0
2023-06-06 22:05:00	1.41942	1.416642	1.41942	0
2023-06-06 22:10:00	1.41351	1.415814	1.41351	0
2023-06-06 22:15:00	1.4141	1.416051	1.4141	0
2023-06-06 22:20:00	1.41883	1.416169	1.41883	0
2023-06-06 22:25:00	1.41173	1.416169	1.41173	0
2023-06-06 22:30:00	1.40227	1.415519	1.40227	0
2023-06-06 22:35:00	1.4206	1.415104	1.4206	0
2023-06-06 22:40:00	1.41587	1.414926	1.41587	0
2023-06-06 22:45:00	1.41705	1.414689	1.41705	0
2023-06-06 22:50:00	1.40995	1.414333	1.40995	0
2023-06-06 22:55:00	1.40818	1.413209	1.40818	0
2023-06-06 23:00:00	1.41351	1.413209	1.41351	0
2023-06-06 23:05:00	1.42119	1.413918	1.42119	0
2023-06-06 23:10:00	1.41883	1.413918	1.41883	0
2023-06-06 23:15:00	1.42179	1.414924	1.42179	0
2023-06-06 23:20:00	1.42711	1.417408	1.42711	0
2023-06-06 23:25:00	1.4141	1.416758	1.4141	0
2023-06-06 23:30:00	1.42002	1.417173	1.42002	0
2023-06-06 23:35:00	1.42534	1.418002	1.42534	0
2023-06-06 23:40:00	1.40463	1.41747	1.40463	0
2023-06-06 23:45:00	1.40227	1.416879	1.40227	0
2023-06-06 23:50:00	1.40759	1.416287	1.40759	0
2023-06-06 23:55:00	1.41528	1.415696	1.41528	0
2023-06-07 00:00:00	1.41646	1.415459	1.41646	0
2023-06-07 00:05:00	1.42002	1.415282	1.42002	0
2023-06-07 00:10:00	1.40463	1.413034	1.40463	0
2023-06-07 00:15:00	1.42475	1.414099	1.42475	0
2023-06-07 00:20:00	1.40168	1.412265	1.40168	0
2023-06-07 00:25:00	1.41351	1.411082	1.41351	0
2023-06-07 00:30:00	1.40285	1.410904	1.40285	0
2023-06-07 00:35:00	1.40936	1.411613	1.40936	0
2023-06-07 00:40:00	1.42889	1.413743	1.42889	0
2023-06-07 00:45:00	1.41469	1.413684	1.41469	0
2023-06-07 00:50:00	1.42238	1.414276	1.42238	0
2023-06-07 00:55:00	1.41292	1.413566	1.41292	0
2023-06-07 01:00:00	1.40818	1.413921	1.40818	0
2023-06-07 01:05:00	1.4141	1.412856	1.4141	0
2023-06-07 01:10:00	1.41765	1.414453	1.41765	0
2023-06-07 01:15:00	1.41765	1.414867	1.41765	0
2023-06-07 01:20:00	1.41528	1.41611	1.41528	0
2023-06-07 01:25:00	1.41705	1.416879	1.41705	0
2023-06-07 01:30:00	1.42238	1.416228	1.42238	0
2023-06-07 01:35:00	1.407	1.415459	1.407	0
2023-06-07 01:40:00	1.41765	1.414986	1.41765	0
2023-06-07 01:45:00	1.41705	1.415399	1.41705	0
2023-06-07 01:50:00	1.39871	1.414452	1.39871	0
2023-06-07 01:55:00	1.41765	1.414807	1.41765	0
2023-06-07 02:00:00	1.41232	1.414274	1.41232	0
2023-06-07 02:05:00	1.41705	1.414214	1.41705	0
2023-06-07 02:10:00	1.42002	1.414688	1.42002	0
2023-06-07 02:15:00	1.41587	1.41457	1.41587	0
2023-06-07 02:20:00	1.41587	1.413919	1.41587	0
2023-06-07 02:25:00	1.41232	1.414451	1.41232	0
2023-06-07 02:30:00	1.41232	1.413918	1.41232	0
2023-06-07 02:35:00	1.41824	1.414037	1.41824	0
2023-06-07 02:40:00	1.40818	1.414984	1.40818	0
2023-06-07 02:45:00	1.41054	1.414273	1.41054	0
2023-06-07 02:50:00	1.42002	1.415043	1.42002	0
2023-06-07 02:55:00	1.42475	1.415813	1.42475	0
2023-06-07 03:00:00	1.41705	1.415516	1.41705	0
2023-06-07 03:05:00	1.42238	1.416167	1.42238	0
2023-06-07 03:10:00	1.407	1.41528	1.407	0
2023-06-07 03:15:00	1.40641	1.414689	1.40641	0
2023-06-07 03:20:00	1.40463	1.41392	1.40463	0
2023-06-07 03:25:00	1.41528	1.413624	1.41528	0
2023-06-07 03:30:00	1.41292	1.414098	1.41292	0
2023-06-07 03:35:00	1.40759	1.413803	1.40759	0
2023-06-07 03:40:00	1.41292	1.413093	1.41292	0
2023-06-07 03:45:00	1.42416	1.413034	1.42416	0
2023-06-07 03:50:00	1.41942	1.413271	1.41942	0
2023-06-07 03:55:00	1.41232	1.412265	1.41232	0
2023-06-07 04:00:00	1.41528	1.413093	1.41528	0
2023-06-07 04:05:00	1.40818	1.41327	1.40818	0
2023-06-07 04:10:00	1.42297	1.415104	1.42297	0
2023-06-07 04:15:00	1.40818	1.414394	1.40818	0
2023-06-07 04:20:00	1.4206	1.415162	1.4206	0
2023-06-07 04:25:00	1.41292	1.415695	1.41292	0
2023-06-07 04:30:00	1.41469	1.415872	1.41469	0
2023-06-07 04:35:00	1.41292	1.414748	1.41292	0
2023-06-07 04:40:00	1.42179	1.414985	1.42179	0
2023-06-07 04:45:00	1.40285	1.414038	1.40285	0
2023-06-07 04:50:00	1.42297	1.414807	1.42297	0
2023-06-07 04:55:00	1.40995	1.414984	1.40995	0
2023-06-07 05:00:00	1.4141	1.414097	1.4141	0
2023-06-07 05:05:00	1.42356	1.415635	1.42356	0
2023-06-07 05:10:00	1.42711	1.416286	1.42711	0
2023-06-07 05:15:00	1.41054	1.416048	1.41054	0
2023-06-07 05:20:00	1.41114	1.415693	1.41114	0
2023-06-07 05:25:00	1.42119	1.41652	1.42119	0
2023-06-07 05:30:00	1.41765	1.416106	1.41765	0
2023-06-07 05:35:00	1.40641	1.416462	1.40641	0
2023-06-07 05:40:00	1.4141	1.415575	1.4141	0
2023-06-07 05:45:00	1.42297	1.416877	1.42297	0
2023-06-07 05:50:00	1.42948	1.418415	1.42948	0
2023-06-07 05:55:00	1.42179	1.418238	1.42179	0
2023-06-07 06:00:00	1.41705	1.417232	1.41705	0
2023-06-07 06:05:00	1.41292	1.41747	1.41292	0
2023-06-07 06:10:00	1.41528	1.417884	1.41528	0
2023-06-07 06:15:00	1.41114	1.416879	1.41114	0
2023-06-07 06:20:00	1.41232	1.416346	1.41232	0
2023-06-07 06:25:00	1.41883	1.417588	1.41883	0
2023-06-07 06:30:00	1.41351	1.417529	1.41351	0
2023-06-07 06:35:00	1.41528	1.41676	1.41528	0
2023-06-07 06:40:00	1.4141	1.415222	1.4141	0
2023-06-07 06:45:00	1.42002	1.415045	1.42002	0
2023-06-07 06:50:00	1.41469	1.414809	1.41469	0
2023-06-07 06:55:00	1.42238	1.415755	1.42238	0
2023-06-07 07:00:00	1.43303	1.41753	1.43303	0
2023-06-07 07:05:00	1.42119	1.418535	1.42119	0
2023-06-07 07:10:00	1.49457	1.42676	1.49457	0
2023-06-07 07:15:00	1.39576	1.424453	1.39576	0
2023-06-07 07:20:00	1.4354	1.426642	1.4354	0
2023-06-07 07:25:00	1.45078	1.430192	1.45078	0
2023-06-07 07:30:00	1.42179	1.430961	1.42179	0
2023-06-07 07:35:00	1.41705	1.430664	1.41705	0
2023-06-07 07:40:00	1.42652	1.431847	1.42652	0
2023-06-07 07:45:00	1.43067	1.432676	1.43067	0
2023-06-07 07:50:00	1.42889	1.432262	1.42889	0
2023-06-07 07:55:00	1.43007	1.43315	1.43007	0
2023-06-07 08:00:00	1.4496	1.428653	1.4496	0
2023-06-07 08:05:00	1.43835	1.432912	1.43835	0
2023-06-07 08:10:00	1.43777	1.433149	1.43777	0
2023-06-07 08:15:00	1.4277	1.430841	1.4277	0
2023-06-07 08:20:00	1.42179	1.430841	1.42179	0
2023-06-07 08:25:00	1.43954	1.43309	1.43954	0
2023-06-07 08:30:00	1.43126	1.433564	1.43126	0
2023-06-07 08:35:00	1.44368	1.434865	1.44368	0
2023-06-07 08:40:00	1.44368	1.436344	1.44368	0
2023-06-07 08:45:00	1.41824	1.435161	1.41824	0
2023-06-07 08:50:00	1.42652	1.432853	1.42652	0
2023-06-07 08:55:00	1.43067	1.432085	1.43067	0
2023-06-07 09:00:00	1.46853	1.435161	1.46853	0
2023-06-07 09:05:00	1.44605	1.436996	1.44605	0
2023-06-07 09:10:00	1.42002	1.436819	1.42002	0
2023-06-07 09:15:00	1.42119	1.434984	1.42119	0
2023-06-07 09:20:00	1.43658	1.435516	1.43658	0
2023-06-07 09:25:00	1.41705	1.432853	1.41705	0
2023-06-07 09:30:00	1.46676	1.435161	1.46676	0
2023-06-07 09:35:00	1.44842	1.438179	1.44842	0
2023-06-07 09:40:00	1.42711	1.438238	1.42711	0
2023-06-07 09:45:00	1.4348	1.438651	1.4348	0
2023-06-07 09:50:00	1.4283	1.434628	1.4283	0
2023-06-07 09:55:00	1.43718	1.433741	1.43718	0
2023-06-07 10:00:00	1.41942	1.433681	1.41942	0
2023-06-07 10:05:00	1.42238	1.4338	1.42238	0
2023-06-07 10:10:00	1.42119	1.432261	1.42119	0
2023-06-07 10:15:00	1.4348	1.434036	1.4348	0
2023-06-07 10:20:00	1.43007	1.430367	1.43007	0
2023-06-07 10:25:00	1.4283	1.428355	1.4283	0
2023-06-07 10:30:00	1.42534	1.428178	1.42534	0
2023-06-07 10:35:00	1.41054	1.425752	1.41054	0
2023-06-07 10:40:00	1.41528	1.42445	1.41528	0
2023-06-07 10:45:00	1.42238	1.42297	1.42238	0
2023-06-07 10:50:00	1.42297	1.423325	1.42297	0
2023-06-07 10:55:00	1.43894	1.424981	1.43894	0
2023-06-07 11:00:00	1.45315	1.428177	1.45315	0
2023-06-07 11:05:00	1.49279	1.433976	1.49279	0
2023-06-07 11:10:00	1.39517	1.430486	1.39517	0
2023-06-07 11:15:00	1.44486	1.432142	1.44486	0
2023-06-07 11:20:00	1.40995	1.430603	1.40995	0
2023-06-07 11:25:00	1.40344	1.429893	1.40344	0
2023-06-07 11:30:00	1.40995	1.42936	1.40995	0
2023-06-07 11:35:00	1.41646	1.428768	1.41646	0
2023-06-07 11:40:00	1.40936	1.427407	1.40936	0
2023-06-07 11:45:00	1.41824	1.425337	1.41824	0
2023-06-07 11:50:00	1.40818	1.42084	1.40818	0
2023-06-07 11:55:00	1.41765	1.413326	1.41765	0
2023-06-07 12:00:00	1.40522	1.414331	1.40522	0
2023-06-07 12:05:00	1.42002	1.411847	1.42002	0
2023-06-07 12:10:00	1.39753	1.410605	1.39753	0
2023-06-07 12:15:00	1.41114	1.411375	1.41114	0
2023-06-07 12:20:00	1.42593	1.412973	1.42593	0
2023-06-07 12:25:00	1.38925	1.410252	1.38925	0
2023-06-07 12:30:00	1.40936	1.410252	1.40936	0
2023-06-07 12:35:00	1.41469	1.409897	1.41469	0
2023-06-07 12:40:00	1.40463	1.409542	1.40463	0
2023-06-07 12:45:00	1.38569	1.406346	1.38569	0
2023-06-07 12:50:00	1.40995	1.406819	1.40995	0
2023-06-07 12:55:00	1.3999	1.404807	1.3999	0
2023-06-07 13:00:00	1.41942	1.406996	1.41942	0
2023-06-07 13:05:00	1.39871	1.405753	1.39871	0
2023-06-07 13:10:00	1.42475	1.405635	1.42475	0
2023-06-07 13:15:00	1.39635	1.406345	1.39635	0
2023-06-07 13:20:00	1.42416	1.407825	1.42416	0
2023-06-07 13:25:00	1.39812	1.406168	1.39812	0
2023-06-07 13:30:00	1.42475	1.40818	1.42475	0
2023-06-07 13:35:00	1.44427	1.414038	1.44427	0
2023-06-07 13:40:00	1.43303	1.416346	1.43303	0
2023-06-07 13:45:00	1.44605	1.420961	1.44605	0
2023-06-07 13:50:00	1.42948	1.421967	1.42948	0
2023-06-07 13:55:00	1.41054	1.42315	1.41054	0
2023-06-07 14:00:00	1.41292	1.421967	1.41292	0
2023-06-07 14:05:00	1.3993	1.422262	1.3993	0
2023-06-07 14:10:00	1.41587	1.421433	1.41587	0
2023-06-07 14:15:00	1.40641	1.422262	1.40641	0
2023-06-07 14:20:00	1.4141	1.421197	1.4141	0
2023-06-07 14:25:00	1.41942	1.418712	1.41942	0
2023-06-07 14:30:00	1.42475	1.417884	1.42475	0
2023-06-07 14:35:00	1.41528	1.414807	1.41528	0
2023-06-07 14:40:00	1.3999	1.411849	1.3999	0
2023-06-07 14:45:00	1.40168	1.410963	1.40168	0
2023-06-07 14:50:00	1.40818	1.410489	1.40818	0
2023-06-07 14:55:00	1.40108	1.410667	1.40108	0
2023-06-07 15:00:00	1.40227	1.409307	1.40227	0
2023-06-07 15:05:00	1.41705	1.410371	1.41705	0
2023-06-07 15:10:00	1.40404	1.409365	1.40404	0
2023-06-07 15:15:00	1.41292	1.408715	1.41292	0
2023-06-07 15:20:00	1.40344	1.406584	1.40344	0
2023-06-07 15:25:00	1.40344	1.4054	1.40344	0
2023-06-07 15:30:00	1.4141	1.40682	1.4141	0
2023-06-07 15:35:00	1.41114	1.407766	1.41114	0
2023-06-07 15:40:00	1.40818	1.407766	1.40818	0
2023-06-07 15:45:00	1.41646	1.409304	1.41646	0
2023-06-07 15:50:00	1.40641	1.409718	1.40641	0
2023-06-07 15:55:00	1.41765	1.409778	1.41765	0
2023-06-07 16:00:00	1.41351	1.410725	1.41351	0
2023-06-07 16:05:00	1.41765	1.411198	1.41765	0
2023-06-07 16:10:00	1.41587	1.412441	1.41587	0
2023-06-07 16:15:00	1.39753	1.41185	1.39753	0
2023-06-07 16:20:00	1.40404	1.410844	1.40404	0
2023-06-07 16:25:00	1.40759	1.410489	1.40759	0
2023-06-07 16:30:00	1.40641	1.410312	1.40641	0
2023-06-07 16:35:00	1.40818	1.409484	1.40818	0
2023-06-07 16:40:00	1.40344	1.409187	1.40344	0
2023-06-07 16:45:00	1.42119	1.409541	1.42119	0
2023-06-07 16:50:00	1.41054	1.409244	1.41054	0
2023-06-07 16:55:00	1.41587	1.409066	1.41587	0
2023-06-07 17:00:00	1.39871	1.40735	1.39871	0
2023-06-07 17:05:00	1.40463	1.40806	1.40463	0
2023-06-07 17:10:00	1.40463	1.408119	1.40463	0
2023-06-07 17:15:00	1.41646	1.409006	1.41646	0
2023-06-07 17:20:00	1.42711	1.411076	1.42711	0
2023-06-07 17:25:00	1.41587	1.411845	1.41587	0
2023-06-07 17:30:00	1.41351	1.412852	1.41351	0
2023-06-07 17:35:00	1.38866	1.409599	1.38866	0
2023-06-07 17:40:00	1.40759	1.409304	1.40759	0
2023-06-07 17:45:00	1.41292	1.409009	1.41292	0
2023-06-07 17:50:00	1.40641	1.409779	1.40641	0
2023-06-07 17:55:00	1.41054	1.41037	1.41054	0
2023-06-07 18:00:00	1.41765	1.411672	1.41765	0
2023-06-07 18:05:00	1.40581	1.410607	1.40581	0
2023-06-07 18:10:00	1.39576	1.407472	1.39576	0
2023-06-07 18:15:00	1.38511	1.404396	1.38511	0
2023-06-07 18:20:00	1.4141	1.404455	1.4141	0
2023-06-07 18:25:00	1.41173	1.406762	1.41173	0
2023-06-07 18:30:00	1.40936	1.406939	1.40936	0
2023-06-07 18:35:00	1.407	1.406347	1.407	0
2023-06-07 18:40:00	1.4141	1.407116	1.4141	0
2023-06-07 18:45:00	1.40818	1.40688	1.40818	0
2023-06-07 18:50:00	1.4206	1.407175	1.4206	0
2023-06-07 18:55:00	1.41469	1.408063	1.41469	0
2023-06-07 19:00:00	1.41054	1.409541	1.41054	0
2023-06-07 19:05:00	1.41054	1.412084	1.41054	0
2023-06-07 19:10:00	1.39812	1.410486	1.39812	0
2023-06-07 19:15:00	1.40995	1.410308	1.40995	0
2023-06-07 19:20:00	1.40285	1.409657	1.40285	0
2023-06-07 19:25:00	1.42297	1.411254	1.42297	0
2023-06-07 19:30:00	1.40759	1.410603	1.40759	0
2023-06-07 19:35:00	1.41173	1.410958	1.41173	0
2023-06-07 19:40:00	1.40936	1.409834	1.40936	0
2023-06-07 19:45:00	1.42002	1.410367	1.42002	0
2023-06-07 19:50:00	1.41054	1.410367	1.41054	0
2023-06-07 19:55:00	1.40404	1.409717	1.40404	0
2023-06-07 20:00:00	1.40404	1.410309	1.40404	0
2023-06-07 20:05:00	1.41528	1.410842	1.41528	0
2023-06-07 20:10:00	1.41292	1.411849	1.41292	0
2023-06-07 20:15:00	1.41292	1.410844	1.41292	0
2023-06-07 20:20:00	1.40936	1.411021	1.40936	0
2023-06-07 20:25:00	1.41351	1.411199	1.41351	0
2023-06-07 20:30:00	1.41054	1.411317	1.41054	0
2023-06-07 20:35:00	1.39398	1.408713	1.39398	0
2023-06-07 20:40:00	1.41528	1.409187	1.41528	0
2023-06-07 20:45:00	1.39812	1.408595	1.39812	0
2023-06-07 20:50:00	1.42119	1.41031	1.42119	0
2023-06-07 20:55:00	1.42534	1.411316	1.42534	0
2023-06-07 21:00:00	1.41232	1.411256	1.41232	0
2023-06-07 21:05:00	1.42119	1.412083	1.42119	0
2023-06-07 21:10:00	1.3999	1.411137	1.3999	0
2023-06-07 21:15:00	1.41351	1.411137	1.41351	0
2023-06-07 21:20:00	1.41114	1.411197	1.41114	0
2023-06-07 21:25:00	1.40877	1.412676	1.40877	0
2023-06-07 21:30:00	1.41054	1.412202	1.41054	0
2023-06-07 21:35:00	1.41587	1.413977	1.41587	0
2023-06-07 21:40:00	1.41114	1.412972	1.41114	0
2023-06-07 21:45:00	1.41054	1.411492	1.41054	0
2023-06-07 21:50:00	1.41232	1.411492	1.41232	0
2023-06-07 21:55:00	1.41292	1.410665	1.41292	0
2023-06-07 22:00:00	1.40227	1.410902	1.40227	0
2023-06-07 22:05:00	1.40463	1.410014	1.40463	0
2023-06-07 22:10:00	1.40285	1.409185	1.40285	0
2023-06-07 22:15:00	1.42002	1.41031	1.42002	0
2023-06-07 22:20:00	1.40818	1.410074	1.40818	0
2023-06-07 22:25:00	1.41528	1.410015	1.41528	0
2023-06-07 22:30:00	1.40344	1.409245	1.40344	0
2023-06-07 22:35:00	1.42238	1.410429	1.42238	0
2023-06-07 22:40:00	1.40818	1.410015	1.40818	0
2023-06-07 22:45:00	1.42534	1.411257	1.42534	0
2023-06-07 22:50:00	1.40285	1.411315	1.40285	0
2023-06-07 22:55:00	1.407	1.411552	1.407	0
2023-06-07 23:00:00	1.41765	1.413032	1.41765	0
2023-06-07 23:05:00	1.41054	1.412084	1.41054	0
2023-06-07 23:10:00	1.41765	1.413031	1.41765	0
2023-06-07 23:15:00	1.40641	1.412144	1.40641	0
2023-06-07 23:20:00	1.43362	1.415162	1.43362	0
2023-06-07 23:25:00	1.40108	1.413032	1.40108	0
2023-06-07 23:30:00	1.40108	1.412322	1.40108	0
2023-06-07 23:35:00	1.41469	1.411257	1.41469	0
2023-06-07 23:40:00	1.4206	1.413032	1.4206	0
2023-06-07 23:45:00	1.42297	1.414629	1.42297	0
2023-06-07 23:50:00	1.41587	1.414451	1.41587	0
2023-06-07 23:55:00	1.41292	1.414689	1.41292	0
2023-06-08 00:00:00	1.42119	1.415043	1.42119	0
2023-06-08 00:05:00	1.4141	1.415812	1.4141	0
2023-06-08 00:10:00	1.40995	1.413445	1.40995	0
2023-06-08 00:15:00	1.42119	1.415456	1.42119	0
2023-06-08 00:20:00	1.40818	1.416166	1.40818	0
2023-06-08 00:25:00	1.42475	1.417172	1.42475	0
2023-06-08 00:30:00	1.40344	1.415456	1.40344	0
2023-06-08 00:35:00	1.43185	1.416344	1.43185	0
2023-06-08 00:40:00	1.40168	1.414925	1.40168	0
2023-06-08 00:45:00	1.42889	1.416522	1.42889	0
2023-06-08 00:50:00	1.40108	1.414511	1.40108	0
2023-06-08 00:55:00	1.40936	1.414037	1.40936	0
2023-06-08 01:00:00	1.41587	1.414629	1.41587	0
2023-06-08 01:05:00	1.40581	1.413091	1.40581	0
2023-06-08 01:10:00	1.41646	1.413919	1.41646	0
2023-06-08 01:15:00	1.41292	1.412736	1.41292	0
2023-06-08 01:20:00	1.42238	1.41463	1.42238	0
2023-06-08 01:25:00	1.41883	1.413328	1.41883	0
2023-06-08 01:30:00	1.41883	1.415043	1.41883	0
2023-06-08 01:35:00	1.41528	1.413682	1.41528	0
2023-06-08 01:40:00	1.39517	1.413091	1.39517	0
2023-06-08 01:45:00	1.41232	1.413387	1.41232	0
2023-06-08 01:50:00	1.41587	1.413387	1.41587	0
2023-06-08 01:55:00	1.40936	1.413742	1.40936	0
2023-06-08 02:00:00	1.41232	1.413328	1.41232	0
2023-06-08 02:05:00	1.4141	1.413446	1.4141	0
2023-06-08 02:10:00	1.42002	1.41321	1.42002	0
2023-06-08 02:15:00	1.40581	1.411908	1.40581	0
2023-06-08 02:20:00	1.41765	1.41179	1.41765	0
2023-06-08 02:25:00	1.40227	1.410489	1.40227	0
2023-06-08 02:30:00	1.41824	1.412796	1.41824	0
2023-06-08 02:35:00	1.41705	1.413269	1.41705	0
2023-06-08 02:40:00	1.41824	1.413506	1.41824	0
2023-06-08 02:45:00	1.41173	1.413743	1.41173	0
2023-06-08 02:50:00	1.40227	1.412738	1.40227	0
2023-06-08 02:55:00	1.41824	1.413152	1.41824	0
2023-06-08 03:00:00	1.40936	1.412086	1.40936	0
2023-06-08 03:05:00	1.41054	1.412559	1.41054	0
2023-06-08 03:10:00	1.40049	1.410843	1.40049	0
2023-06-08 03:15:00	1.41114	1.41173	1.41114	0
2023-06-08 03:20:00	1.407	1.410606	1.407	0
2023-06-08 03:25:00	1.41942	1.410843	1.41942	0
2023-06-08 03:30:00	1.42002	1.411021	1.42002	0
2023-06-08 03:35:00	1.4141	1.411258	1.4141	0
2023-06-08 03:40:00	1.41114	1.412145	1.41114	0
2023-06-08 03:45:00	1.40936	1.411257	1.40936	0
2023-06-08 03:50:00	1.40581	1.410902	1.40581	0
2023-06-08 03:55:00	1.40936	1.410784	1.40936	0
2023-06-08 04:00:00	1.40995	1.41173	1.40995	0
2023-06-08 04:05:00	1.40818	1.411434	1.40818	0
2023-06-08 04:10:00	1.41646	1.41238	1.41646	0
2023-06-08 04:15:00	1.41054	1.411492	1.41054	0
2023-06-08 04:20:00	1.42416	1.411906	1.42416	0
2023-06-08 04:25:00	1.40168	1.410664	1.40168	0
2023-06-08 04:30:00	1.41351	1.410901	1.41351	0
2023-06-08 04:35:00	1.40285	1.41025	1.40285	0
2023-06-08 04:40:00	1.41054	1.410723	1.41054	0
2023-06-08 04:45:00	1.41469	1.411256	1.41469	0
2023-06-08 04:50:00	1.42652	1.412913	1.42652	0
2023-06-08 04:55:00	1.42297	1.414392	1.42297	0
2023-06-08 05:00:00	1.42711	1.415457	1.42711	0
2023-06-08 05:05:00	1.3999	1.414393	1.3999	0
2023-06-08 05:10:00	1.40641	1.412618	1.40641	0
2023-06-08 05:15:00	1.41114	1.413564	1.41114	0
2023-06-08 05:20:00	1.4206	1.414273	1.4206	0
2023-06-08 05:25:00	1.40108	1.414096	1.40108	0
2023-06-08 05:30:00	1.42475	1.415517	1.42475	0
2023-06-08 05:35:00	1.41054	1.415102	1.41054	0
2023-06-08 05:40:00	1.41646	1.414096	1.41646	0
2023-06-08 05:45:00	1.42652	1.414451	1.42652	0
2023-06-08 05:50:00	1.4141	1.41315	1.4141	0
2023-06-08 05:55:00	1.42002	1.415162	1.42002	0
2023-06-08 06:00:00	1.41054	1.415575	1.41054	0
2023-06-08 06:05:00	1.40936	1.415397	1.40936	0
2023-06-08 06:10:00	1.40936	1.414273	1.40936	0
2023-06-08 06:15:00	1.41883	1.416048	1.41883	0
2023-06-08 06:20:00	1.4141	1.414983	1.4141	0
2023-06-08 06:25:00	1.40995	1.414924	1.40995	0
2023-06-08 06:30:00	1.41351	1.414629	1.41351	0
2023-06-08 06:35:00	1.41114	1.413091	1.41114	0
2023-06-08 06:40:00	1.407	1.412381	1.407	0
2023-06-08 06:45:00	1.407	1.411079	1.407	0
2023-06-08 06:50:00	1.40641	1.410666	1.40641	0
2023-06-08 06:55:00	1.4141	1.41114	1.4141	0
2023-06-08 07:00:00	1.4141	1.411614	1.4141	0
2023-06-08 07:05:00	1.41114	1.410845	1.41114	0
2023-06-08 07:10:00	1.41883	1.411318	1.41883	0
2023-06-08 07:15:00	1.41054	1.411377	1.41054	0
2023-06-08 07:20:00	1.41232	1.411258	1.41232	0
2023-06-08 07:25:00	1.4141	1.411554	1.4141	0
2023-06-08 07:30:00	1.40581	1.411435	1.40581	0
2023-06-08 07:35:00	1.40581	1.411316	1.40581	0
2023-06-08 07:40:00	1.41646	1.412321	1.41646	0
2023-06-08 07:45:00	1.407	1.411611	1.407	0
2023-06-08 07:50:00	1.42356	1.412557	1.42356	0
2023-06-08 07:55:00	1.4141	1.412853	1.4141	0
2023-06-08 08:00:00	1.40463	1.411433	1.40463	0
2023-06-08 08:05:00	1.41173	1.411552	1.41173	0
2023-06-08 08:10:00	1.40936	1.411256	1.40936	0
2023-06-08 08:15:00	1.40108	1.409954	1.40108	0
2023-06-08 08:20:00	1.40049	1.409422	1.40049	0
2023-06-08 08:25:00	1.4141	1.410251	1.4141	0
2023-06-08 08:30:00	1.40995	1.4096	1.40995	0
2023-06-08 08:35:00	1.4206	1.41096	1.4206	0
2023-06-08 08:40:00	1.39694	1.408298	1.39694	0
2023-06-08 08:45:00	1.40108	1.406996	1.40108	0
2023-06-08 08:50:00	1.40995	1.407528	1.40995	0
2023-06-08 08:55:00	1.3999	1.406345	1.3999	0
2023-06-08 09:00:00	1.41173	1.406582	1.41173	0
2023-06-08 09:05:00	1.40759	1.407233	1.40759	0
2023-06-08 09:10:00	1.41173	1.408357	1.41173	0
2023-06-08 09:15:00	1.4206	1.409007	1.4206	0
2023-06-08 09:20:00	1.41587	1.409599	1.41587	0
2023-06-08 09:25:00	1.41054	1.408593	1.41054	0
2023-06-08 09:30:00	1.40285	1.409184	1.40285	0
2023-06-08 09:35:00	1.407	1.409776	1.407	0
2023-06-08 09:40:00	1.42356	1.411137	1.42356	0
2023-06-08 09:45:00	1.4141	1.412557	1.4141	0
2023-06-08 09:50:00	1.42475	1.413859	1.42475	0
2023-06-08 09:55:00	1.41351	1.414451	1.41351	0
2023-06-08 10:00:00	1.42356	1.415634	1.42356	0
2023-06-08 10:05:00	1.41054	1.414628	1.41054	0
2023-06-08 10:10:00	1.41528	1.414569	1.41528	0
2023-06-08 10:15:00	1.41114	1.414629	1.41114	0
2023-06-08 10:20:00	1.407	1.415044	1.407	0
2023-06-08 10:25:00	1.41054	1.415398	1.41054	0
2023-06-08 10:30:00	1.40168	1.41321	1.40168	0
2023-06-08 10:35:00	1.42711	1.414511	1.42711	0
2023-06-08 10:40:00	1.43658	1.415694	1.43658	0
2023-06-08 10:45:00	1.43007	1.41735	1.43007	0
2023-06-08 10:50:00	1.44131	1.419125	1.44131	0
2023-06-08 10:55:00	1.41292	1.419363	1.41292	0
2023-06-08 11:00:00	1.43777	1.421612	1.43777	0
2023-06-08 11:05:00	1.4141	1.421908	1.4141	0
2023-06-08 11:10:00	1.42002	1.42321	1.42002	0
2023-06-08 11:15:00	1.41292	1.423448	1.41292	0
2023-06-08 11:20:00	1.40936	1.424216	1.40936	0
2023-06-08 11:25:00	1.41469	1.422974	1.41469	0
2023-06-08 11:30:00	1.41114	1.42043	1.41114	0
2023-06-08 11:35:00	1.41824	1.419247	1.41824	0
2023-06-08 11:40:00	1.43243	1.418359	1.43243	0
2023-06-08 11:45:00	1.44309	1.421376	1.44309	0
2023-06-08 11:55:00	1.42374	1.419973	1.42374	0
2023-06-08 12:00:00	1.43202	1.421765	1.43202	0
2023-06-08 12:05:00	1.42848	1.422611	1.42848	0
2023-06-08 12:10:00	1.43559	1.424878	1.43559	0
2023-06-08 12:15:00	1.42849	1.426791	1.42849	0
2023-06-08 12:20:00	1.42967	1.428289	1.42967	0
2023-06-08 12:25:00	1.40955	1.42813	1.40955	0
2023-06-08 12:30:00	1.44032	1.430338	1.44032	0
2023-06-08 12:35:00	1.42908	1.430003	1.42908	0
2023-06-08 12:40:00	1.42139	1.427833	1.42139	0
2023-06-08 12:45:00	1.42908	1.428367	1.42908	0
2023-06-08 12:50:00	1.44565	1.42973	1.44565	0
2023-06-08 12:55:00	1.44151	1.431033	1.44151	0
2023-06-08 13:00:00	1.46695	1.434169	1.46695	0
2023-06-08 13:05:00	1.41961	1.433281	1.41961	0
2023-06-08 13:10:00	1.44269	1.434583	1.44269	0
2023-06-08 13:15:00	1.4273	1.436358	1.4273	0
2023-06-08 13:20:00	1.43145	1.435471	1.43145	0
2023-06-08 13:25:00	1.47997	1.44056	1.47997	0
2023-06-08 13:30:00	1.39831	1.438252	1.39831	0
2023-06-08 13:35:00	1.41606	1.43695	1.41606	0
2023-06-08 13:40:00	1.42612	1.434997	1.42612	0
2023-06-08 13:45:00	1.43618	1.434464	1.43618	0
2023-06-08 13:50:00	1.41784	1.429553	1.41784	0
2023-06-08 13:55:00	1.42849	1.430441	1.42849	0
2023-06-08 14:00:00	1.41725	1.427897	1.41725	0
2023-06-08 14:05:00	1.41666	1.426833	1.41666	0
2023-06-08 14:10:00	1.42139	1.425827	1.42139	0
2023-06-08 14:15:00	1.42257	1.420087	1.42257	0
2023-06-08 14:20:00	1.41784	1.42204	1.41784	0
2023-06-08 14:25:00	1.43382	1.423816	1.43382	0
2023-06-08 14:30:00	1.41547	1.422751	1.41547	0
2023-06-08 14:35:00	1.42317	1.42145	1.42317	0
2023-06-08 14:40:00	1.42612	1.422278	1.42612	0
2023-06-08 14:45:00	1.41192	1.420621	1.41192	0
2023-06-08 14:50:00	1.4273	1.421626	1.4273	0
2023-06-08 14:55:00	1.41252	1.421212	1.41252	0
2023-06-08 15:00:00	1.42612	1.421685	1.42612	0
2023-06-08 15:05:00	1.43085	1.422513	1.43085	0
2023-06-08 15:10:00	1.42317	1.423046	1.42317	0
2023-06-08 15:15:00	1.41961	1.421625	1.41961	0
2023-06-08 15:20:00	1.41252	1.42133	1.41252	0
2023-06-08 15:25:00	1.4202	1.421033	1.4202	0
2023-06-08 15:30:00	1.41369	1.41979	1.41369	0
2023-06-08 15:35:00	1.41369	1.419967	1.41369	0
2023-06-08 15:40:00	1.41843	1.41908	1.41843	0
2023-06-08 15:45:00	1.42139	1.419967	1.42139	0
2023-06-08 15:50:00	1.4202	1.419375	1.4202	0
2023-06-08 15:55:00	1.42493	1.418783	1.42493	0
2023-06-08 16:00:00	1.42671	1.419137	1.42671	0
2023-06-08 16:05:00	1.42671	1.419847	1.42671	0
2023-06-08 16:10:00	1.42612	1.421207	1.42612	0
2023-06-08 16:15:00	1.41488	1.420675	1.41488	0
2023-06-08 16:20:00	1.42908	1.422214	1.42908	0
2023-06-08 16:25:00	1.42493	1.423338	1.42493	0
2023-06-08 16:30:00	1.42198	1.423693	1.42198	0
2023-06-08 16:35:00	1.43382	1.424936	1.43382	0
2023-06-08 16:40:00	1.42612	1.425528	1.42612	0
2023-06-08 16:45:00	1.42612	1.425647	1.42612	0
2023-06-08 16:50:00	1.41606	1.424582	1.41606	0
2023-06-08 16:55:00	1.4202	1.423931	1.4202	0
2023-06-08 17:00:00	1.41133	1.422452	1.41133	0
2023-06-08 17:05:00	1.42671	1.423635	1.42671	0
2023-06-08 17:10:00	1.42139	1.422866	1.42139	0
2023-06-08 17:15:00	1.41961	1.422334	1.41961	0
2023-06-08 17:20:00	1.42849	1.422985	1.42849	0
2023-06-08 17:25:00	1.42908	1.422511	1.42908	0
2023-06-08 17:30:00	1.41252	1.421151	1.41252	0
2023-06-08 17:35:00	1.41369	1.419908	1.41369	0
2023-06-08 17:40:00	1.42968	1.42127	1.42968	0
2023-06-08 17:45:00	1.40955	1.420205	1.40955	0
2023-06-08 17:50:00	1.42079	1.421151	1.42079	0
2023-06-08 17:55:00	1.41961	1.420441	1.41961	0
2023-06-08 18:00:00	1.43263	1.421565	1.43263	0
2023-06-08 18:05:00	1.41843	1.421447	1.41843	0
2023-06-08 18:10:00	1.41133	1.419731	1.41133	0
2023-06-08 18:15:00	1.41902	1.418725	1.41902	0
2023-06-08 18:20:00	1.42376	1.419849	1.42376	0
2023-06-08 18:25:00	1.41547	1.420027	1.41547	0
2023-06-08 18:30:00	1.41902	1.418961	1.41902	0
2023-06-08 18:35:00	1.41666	1.419672	1.41666	0
2023-06-08 18:40:00	1.42139	1.419732	1.42139	0
2023-06-08 18:45:00	1.42493	1.420264	1.42493	0
2023-06-08 18:50:00	1.42671	1.419672	1.42671	0
2023-06-08 18:55:00	1.43677	1.421506	1.43677	0
2023-06-08 19:00:00	1.4202	1.422393	1.4202	0
2023-06-08 19:05:00	1.42139	1.42263	1.42139	0
2023-06-08 19:10:00	1.40777	1.421031	1.40777	0
2023-06-08 19:15:00	1.41606	1.42109	1.41606	0
2023-06-08 19:20:00	1.42079	1.421267	1.42079	0
2023-06-08 19:25:00	1.42968	1.422569	1.42968	0
2023-06-08 19:30:00	1.43204	1.423634	1.43204	0
2023-06-08 19:35:00	1.40245	1.421386	1.40245	0
2023-06-08 19:40:00	1.43441	1.422156	1.43441	0
2023-06-08 19:45:00	1.42671	1.42115	1.42671	0
2023-06-08 19:50:00	1.42198	1.421328	1.42198	0
2023-06-08 19:55:00	1.41843	1.421032	1.41843	0
2023-06-08 20:00:00	1.41784	1.422039	1.41784	0
2023-06-08 20:05:00	1.42257	1.42269	1.42257	0
2023-06-08 20:10:00	1.43263	1.423874	1.43263	0
2023-06-08 20:15:00	1.42257	1.423163	1.42257	0
2023-06-08 20:20:00	1.4202	1.421979	1.4202	0
2023-06-08 20:25:00	1.42198	1.423932	1.42198	0
2023-06-08 20:30:00	1.42079	1.42257	1.42079	0
2023-06-08 20:35:00	1.42612	1.422511	1.42612	0
2023-06-08 20:40:00	1.41843	1.422156	1.41843	0
2023-06-08 20:45:00	1.4202	1.422333	1.4202	0
2023-06-08 20:50:00	1.42435	1.422984	1.42435	0
2023-06-08 20:55:00	1.41961	1.422688	1.41961	0
2023-06-08 21:00:00	1.43441	1.422866	1.43441	0
2023-06-08 21:05:00	1.42079	1.422688	1.42079	0
2023-06-08 21:10:00	1.41784	1.422452	1.41784	0
2023-06-08 21:15:00	1.4202	1.422274	1.4202	0
2023-06-08 21:20:00	1.41725	1.42192	1.41725	0
2023-06-08 21:25:00	1.43559	1.422867	1.43559	0
2023-06-08 21:30:00	1.42079	1.423103	1.42079	0
2023-06-08 21:35:00	1.42671	1.423754	1.42671	0
2023-06-08 21:40:00	1.42198	1.423517	1.42198	0
2023-06-08 21:45:00	1.41784	1.42334	1.41784	0
2023-06-08 21:50:00	1.42493	1.422392	1.42493	0
2023-06-08 21:55:00	1.4131	1.421623	1.4131	0
2023-06-08 22:00:00	1.4131	1.421149	1.4131	0
2023-06-08 22:05:00	1.40896	1.420025	1.40896	0
2023-06-08 22:10:00	1.42908	1.421208	1.42908	0
2023-06-08 22:15:00	1.4202	1.419669	1.4202	0
2023-06-08 22:20:00	1.42376	1.419966	1.42376	0
2023-06-08 22:25:00	1.4279	1.420085	1.4279	0
2023-06-08 22:30:00	1.41902	1.419789	1.41902	0
2023-06-08 22:35:00	1.41547	1.419552	1.41547	0
2023-06-08 22:40:00	1.41784	1.418843	1.41784	0
2023-06-08 22:45:00	1.4202	1.419553	1.4202	0
2023-06-08 22:50:00	1.43145	1.421388	1.43145	0
2023-06-08 22:55:00	1.41666	1.422158	1.41666	0
2023-06-08 23:00:00	1.42139	1.421389	1.42139	0
2023-06-08 23:05:00	1.42198	1.421567	1.42198	0
2023-06-08 23:10:00	1.42553	1.421744	1.42553	0
2023-06-08 23:15:00	1.41666	1.42062	1.41666	0
2023-06-08 23:20:00	1.4202	1.420738	1.4202	0
2023-06-08 23:25:00	1.42139	1.42133	1.42139	0
2023-06-08 23:30:00	1.41428	1.420974	1.41428	0
2023-06-08 23:35:00	1.4202	1.420974	1.4202	0
2023-06-08 23:40:00	1.4273	1.420559	1.4273	0
2023-06-08 23:45:00	1.42968	1.421861	1.42968	0
2023-06-08 23:50:00	1.41961	1.421683	1.41961	0
2023-06-08 23:55:00	1.42317	1.421802	1.42317	0
2023-06-09 00:00:00	1.42257	1.421506	1.42257	0
2023-06-09 00:05:00	1.41843	1.421683	1.41843	0
2023-06-09 00:10:00	1.41784	1.421447	1.41784	0
2023-06-09 00:15:00	1.41843	1.421151	1.41843	0
2023-06-09 00:20:00	1.42139	1.421862	1.42139	0
2023-06-09 00:25:00	1.42139	1.421981	1.42139	0
2023-06-09 00:30:00	1.42671	1.421922	1.42671	0
2023-06-09 00:35:00	1.4131	1.420264	1.4131	0
2023-06-09 00:40:00	1.41606	1.419909	1.41606	0
2023-06-09 00:45:00	1.41843	1.419435	1.41843	0
2023-06-09 00:50:00	1.42257	1.419435	1.42257	0
2023-06-09 00:55:00	1.42257	1.419849	1.42257	0
2023-06-09 01:00:00	1.41192	1.419257	1.41192	0
2023-06-09 01:05:00	1.42849	1.420263	1.42849	0
2023-06-09 01:10:00	1.42493	1.420617	1.42493	0
2023-06-09 01:15:00	1.42079	1.420557	1.42079	0
2023-06-09 01:20:00	1.42553	1.420439	1.42553	0
2023-06-09 01:25:00	1.41547	1.420676	1.41547	0
2023-06-09 01:30:00	1.41192	1.420262	1.41192	0
2023-06-09 01:35:00	1.43677	1.422096	1.43677	0
2023-06-09 01:40:00	1.4131	1.421149	1.4131	0
2023-06-09 01:45:00	1.42671	1.421563	1.42671	0
2023-06-09 01:50:00	1.43263	1.423634	1.43263	0
2023-06-09 01:55:00	1.42198	1.422983	1.42198	0
2023-06-09 02:00:00	1.4273	1.42322	1.4273	0
2023-06-09 02:05:00	1.43027	1.424168	1.43027	0
2023-06-09 02:10:00	1.42079	1.423694	1.42079	0
2023-06-09 02:15:00	1.42376	1.424523	1.42376	0
2023-06-09 02:20:00	1.42493	1.425824	1.42493	0
2023-06-09 02:25:00	1.41252	1.423399	1.41252	0
2023-06-09 02:30:00	1.42139	1.424228	1.42139	0
2023-06-09 02:35:00	1.42553	1.42411	1.42553	0
2023-06-09 02:40:00	1.42198	1.423045	1.42198	0
2023-06-09 02:45:00	1.41547	1.422394	1.41547	0
2023-06-09 02:50:00	1.4202	1.421684	1.4202	0
2023-06-09 02:55:00	1.42671	1.421328	1.42671	0
2023-06-09 03:00:00	1.42139	1.421388	1.42139	0
2023-06-09 03:05:00	1.41014	1.420026	1.41014	0
2023-06-09 03:10:00	1.42493	1.420026	1.42493	0
2023-06-09 03:15:00	1.41902	1.420676	1.41902	0
2023-06-09 03:20:00	1.42849	1.421386	1.42849	0
2023-06-09 03:25:00	1.43027	1.42186	1.43027	0
2023-06-09 03:30:00	1.40482	1.420144	1.40482	0
2023-06-09 03:35:00	1.41784	1.420381	1.41784	0
2023-06-09 03:40:00	1.42493	1.420854	1.42493	0
2023-06-09 03:45:00	1.41784	1.419967	1.41784	0
2023-06-09 03:50:00	1.41666	1.419494	1.41666	0
2023-06-09 03:55:00	1.42553	1.421033	1.42553	0
2023-06-09 04:00:00	1.4279	1.42133	1.4279	0
2023-06-09 04:05:00	1.44092	1.42352	1.44092	0
2023-06-09 04:10:00	1.4273	1.423401	1.4273	0
2023-06-09 04:15:00	1.42435	1.422809	1.42435	0
2023-06-09 04:20:00	1.42257	1.424584	1.42257	0
2023-06-09 04:25:00	1.42435	1.425235	1.42435	0
2023-06-09 04:30:00	1.42553	1.425295	1.42553	0
2023-06-09 04:35:00	1.41074	1.424585	1.41074	0
2023-06-09 04:40:00	1.41961	1.42488	1.41961	0
2023-06-09 04:45:00	1.43795	1.426122	1.43795	0
2023-06-09 04:50:00	1.42257	1.425589	1.42257	0
2023-06-09 04:55:00	1.42493	1.42399	1.42493	0
2023-06-09 05:00:00	1.42317	1.423577	1.42317	0
2023-06-09 05:05:00	1.4273	1.423872	1.4273	0
2023-06-09 05:10:00	1.43204	1.424819	1.43204	0
2023-06-09 05:15:00	1.40837	1.423221	1.40837	0
2023-06-09 05:20:00	1.43559	1.424227	1.43559	0
2023-06-09 05:25:00	1.43914	1.427067	1.43914	0
2023-06-09 05:30:00	1.43559	1.428665	1.43559	0
2023-06-09 05:35:00	1.43085	1.427955	1.43085	0
2023-06-09 05:40:00	1.44506	1.430204	1.44506	0
2023-06-09 05:45:00	1.44565	1.432276	1.44565	0
2023-06-09 05:50:00	1.42257	1.432216	1.42257	0
2023-06-09 05:55:00	1.43322	1.432808	1.43322	0
2023-06-09 06:00:00	1.41961	1.431565	1.41961	0
2023-06-09 06:05:00	1.4273	1.433458	1.4273	0
2023-06-09 06:10:00	1.4279	1.432689	1.4279	0
2023-06-09 06:15:00	1.43559	1.432334	1.43559	0
2023-06-09 06:20:00	1.43204	1.431979	1.43204	0
2023-06-09 06:25:00	1.43204	1.432098	1.43204	0
2023-06-09 06:30:00	1.42968	1.43056	1.42968	0
2023-06-09 06:35:00	1.42198	1.428193	1.42198	0
2023-06-09 06:40:00	1.43322	1.429258	1.43322	0
2023-06-09 06:45:00	1.40364	1.4263	1.40364	0
2023-06-09 06:50:00	1.4131	1.425649	1.4131	0
2023-06-09 06:55:00	1.41784	1.424703	1.41784	0
2023-06-09 07:00:00	1.42079	1.423992	1.42079	0
2023-06-09 07:05:00	1.41488	1.421921	1.41488	0
2023-06-09 07:10:00	1.42493	1.42121	1.42493	0
2023-06-09 07:15:00	1.43263	1.421269	1.43263	0
2023-06-09 07:20:00	1.42493	1.420794	1.42493	0
2023-06-09 07:25:00	1.42257	1.420853	1.42257	0
2023-06-09 07:30:00	1.42079	1.41961	1.42079	0
2023-06-09 07:35:00	1.42968	1.422214	1.42968	0
2023-06-09 07:40:00	1.4492	1.425824	1.4492	0
2023-06-09 07:45:00	1.4492	1.42896	1.4492	0
2023-06-09 07:50:00	1.42553	1.429434	1.42553	0
2023-06-09 07:55:00	1.43618	1.431564	1.43618	0
2023-06-09 08:00:00	1.42968	1.432039	1.42968	0
2023-06-09 08:05:00	1.44151	1.432927	1.44151	0
2023-06-09 08:10:00	1.43145	1.433579	1.43145	0
2023-06-09 08:15:00	1.4486	1.436182	1.4486	0
2023-06-09 08:20:00	1.42849	1.436952	1.42849	0
2023-06-09 08:25:00	1.41902	1.435886	1.41902	0
2023-06-09 08:30:00	1.42671	1.433637	1.42671	0
2023-06-09 08:35:00	1.42612	1.431329	1.42612	0
2023-06-09 08:40:00	1.42257	1.431033	1.42257	0
2023-06-09 08:45:00	1.43618	1.431033	1.43618	0
2023-06-09 08:50:00	1.43322	1.431387	1.43322	0
2023-06-09 08:55:00	1.41428	1.428664	1.41428	0
2023-06-09 09:00:00	1.41606	1.427125	1.41606	0
2023-06-09 09:05:00	1.41252	1.423517	1.41252	0
2023-06-09 09:10:00	1.42139	1.422807	1.42139	0
2023-06-09 09:15:00	1.4202	1.422925	1.4202	0
2023-06-09 09:20:00	1.43027	1.423281	1.43027	0
2023-06-09 09:25:00	1.41843	1.422512	1.41843	0
2023-06-09 09:30:00	1.41843	1.422098	1.41843	0
2023-06-09 09:35:00	1.42612	1.421092	1.42612	0
2023-06-09 09:40:00	1.42139	1.419909	1.42139	0
2023-06-09 09:45:00	1.41961	1.420442	1.41961	0
2023-06-09 09:50:00	1.41666	1.420502	1.41666	0
2023-06-09 09:55:00	1.42435	1.421685	1.42435	0
2023-06-09 10:00:00	1.435	1.423046	1.435	0
2023-06-09 10:05:00	1.41843	1.422869	1.41843	0
2023-06-09 10:10:00	1.42435	1.422277	1.42435	0
2023-06-09 10:15:00	1.43322	1.423756	1.43322	0
2023-06-09 10:20:00	1.41902	1.423815	1.41902	0
2023-06-09 10:25:00	1.41961	1.423164	1.41961	0
2023-06-09 10:30:00	1.41784	1.422809	1.41784	0
2023-06-09 10:35:00	1.42671	1.423519	1.42671	0
2023-06-09 10:40:00	1.42671	1.424524	1.42671	0
2023-06-09 10:45:00	1.41369	1.423458	1.41369	0
2023-06-09 10:50:00	1.42849	1.422807	1.42849	0
2023-06-09 10:55:00	1.42198	1.423162	1.42198	0
2023-06-09 11:00:00	1.42612	1.423339	1.42612	0
2023-06-09 11:05:00	1.42079	1.422096	1.42079	0
2023-06-09 11:10:00	1.43441	1.423635	1.43441	0
2023-06-09 11:15:00	1.41428	1.423102	1.41428	0
2023-06-09 11:20:00	1.43145	1.424463	1.43145	0
2023-06-09 11:25:00	1.42493	1.424285	1.42493	0
2023-06-09 11:30:00	1.41843	1.423457	1.41843	0
2023-06-09 11:35:00	1.42968	1.425056	1.42968	0
2023-06-09 11:40:00	1.42139	1.424346	1.42139	0
2023-06-09 11:45:00	1.41547	1.423695	1.41547	0
2023-06-09 11:50:00	1.41488	1.422571	1.41488	0
2023-06-09 11:55:00	1.42317	1.422809	1.42317	0
2023-06-09 12:00:00	1.4202	1.421388	1.4202	0
2023-06-09 12:05:00	1.43085	1.423045	1.43085	0
2023-06-09 12:10:00	1.42376	1.422276	1.42376	0
2023-06-09 12:15:00	1.42553	1.422336	1.42553	0
2023-06-09 12:20:00	1.4279	1.423283	1.4279	0
2023-06-09 12:25:00	1.42493	1.422808	1.42493	0
2023-06-09 12:30:00	1.42139	1.422808	1.42139	0
2023-06-09 12:35:00	1.42968	1.424229	1.42968	0
2023-06-09 12:40:00	1.40777	1.423518	1.40777	0
2023-06-09 12:45:00	1.42079	1.42328	1.42079	0
2023-06-09 12:50:00	1.42553	1.423813	1.42553	0
2023-06-09 12:55:00	1.44979	1.425707	1.44979	0
2023-06-09 13:00:00	1.44092	1.427423	1.44092	0
2023-06-09 13:05:00	1.42317	1.427187	1.42317	0
2023-06-09 13:10:00	1.41014	1.425411	1.41014	0
2023-06-09 13:15:00	1.41666	1.424584	1.41666	0
2023-06-09 13:20:00	1.42493	1.424938	1.42493	0
2023-06-09 13:25:00	1.41784	1.423754	1.41784	0
2023-06-09 13:30:00	1.41666	1.424643	1.41666	0
2023-06-09 13:35:00	1.41428	1.423992	1.41428	0
2023-06-09 13:40:00	1.4279	1.424229	1.4279	0
2023-06-09 13:45:00	1.43204	1.422454	1.43204	0
2023-06-09 13:50:00	1.41666	1.420028	1.41666	0
2023-06-09 13:55:00	1.43263	1.420974	1.43263	0
2023-06-09 14:00:00	1.42079	1.422039	1.42079	0
2023-06-09 14:05:00	1.4273	1.423103	1.4273	0
2023-06-09 14:10:00	1.41133	1.421743	1.41133	0
2023-06-09 14:15:00	1.41369	1.421328	1.41369	0
2023-06-09 14:20:00	1.43204	1.422866	1.43204	0
2023-06-09 14:25:00	1.4273	1.424168	1.4273	0
2023-06-09 14:30:00	1.4273	1.424108	1.4273	0
2023-06-09 14:35:00	1.43855	1.424759	1.43855	0
2023-06-09 14:40:00	1.42139	1.425232	1.42139	0
2023-06-09 14:45:00	1.41784	1.423753	1.41784	0
2023-06-09 14:50:00	1.42671	1.424345	1.42671	0
2023-06-09 14:55:00	1.42257	1.423872	1.42257	0
2023-06-09 15:00:00	1.42671	1.42541	1.42671	0
2023-06-09 15:05:00	1.42968	1.427009	1.42968	0
2023-06-09 15:10:00	1.42968	1.426773	1.42968	0
2023-06-09 15:15:00	1.42493	1.426536	1.42493	0
2023-06-09 15:20:00	1.42612	1.426418	1.42612	0
2023-06-09 15:25:00	1.42553	1.425116	1.42553	0
2023-06-09 15:30:00	1.43263	1.42624	1.43263	0
2023-06-09 15:35:00	1.4202	1.426476	1.4202	0
2023-06-09 15:40:00	1.43085	1.42689	1.43085	0
2023-06-09 15:45:00	1.4273	1.427363	1.4273	0
2023-06-09 15:50:00	1.43382	1.428074	1.43382	0
2023-06-09 15:55:00	1.4131	1.426416	1.4131	0
2023-06-09 16:00:00	1.42435	1.425883	1.42435	0
2023-06-09 16:05:00	1.42968	1.426358	1.42968	0
2023-06-09 16:10:00	1.41902	1.425648	1.41902	0
2023-06-09 16:15:00	1.41961	1.425056	1.41961	0
2023-06-09 16:20:00	1.42139	1.423932	1.42139	0
2023-06-09 16:25:00	1.42198	1.42411	1.42198	0
2023-06-09 16:30:00	1.43559	1.424584	1.43559	0
2023-06-09 16:35:00	1.41784	1.423638	1.41784	0
2023-06-09 16:40:00	1.41784	1.42204	1.41784	0
2023-06-09 16:45:00	1.42908	1.423638	1.42908	0
2023-06-09 16:50:00	1.42139	1.423342	1.42139	0
2023-06-09 16:55:00	1.4202	1.422394	1.4202	0
2023-06-09 17:00:00	1.42493	1.422985	1.42493	0
2023-06-09 17:05:00	1.42198	1.423222	1.42198	0
2023-06-09 17:10:00	1.4202	1.423103	1.4202	0
2023-06-09 17:15:00	1.4273	1.423635	1.4273	0
2023-06-09 17:20:00	1.435	1.423576	1.435	0
2023-06-09 17:25:00	1.42257	1.424049	1.42257	0
2023-06-09 17:30:00	1.42553	1.424818	1.42553	0
2023-06-09 17:35:00	1.42968	1.424878	1.42968	0
2023-06-09 17:40:00	1.42493	1.425232	1.42493	0
2023-06-09 17:45:00	1.41843	1.425055	1.41843	0
2023-06-09 17:50:00	1.41428	1.42399	1.41428	0
2023-06-09 17:55:00	1.4131	1.423102	1.4131	0
2023-06-09 18:00:00	1.42493	1.423575	1.42493	0
2023-06-09 18:05:00	1.42671	1.423516	1.42671	0
2023-06-09 18:10:00	1.42908	1.422924	1.42908	0
2023-06-09 18:15:00	1.42317	1.422984	1.42317	0
2023-06-09 18:20:00	1.42139	1.42257	1.42139	0
2023-06-09 18:25:00	1.42968	1.42257	1.42968	0
2023-06-09 18:30:00	1.41843	1.42192	1.41843	0
2023-06-09 18:35:00	1.42257	1.422334	1.42257	0
2023-06-09 18:40:00	1.41252	1.422158	1.41252	0
2023-06-09 18:45:00	1.42671	1.423519	1.42671	0
2023-06-09 18:50:00	1.42908	1.423934	1.42908	0
2023-06-09 18:55:00	1.42612	1.423875	1.42612	0
2023-06-09 19:00:00	1.43559	1.424526	1.43559	0
2023-06-09 19:05:00	1.40777	1.422986	1.40777	0
2023-06-09 19:10:00	1.42257	1.423104	1.42257	0
2023-06-09 19:15:00	1.42435	1.422571	1.42435	0
2023-06-09 19:20:00	1.43027	1.423755	1.43027	0
2023-06-09 19:25:00	1.41606	1.423104	1.41606	0
2023-06-09 19:30:00	1.42198	1.42405	1.42198	0
2023-06-09 19:35:00	1.4273	1.424109	1.4273	0
2023-06-09 19:40:00	1.42671	1.423872	1.42671	0
2023-06-09 19:45:00	1.42257	1.423517	1.42257	0
2023-06-09 19:50:00	1.42139	1.422097	1.42139	0
2023-06-09 19:55:00	1.43204	1.424524	1.43204	0
2023-06-09 20:00:00	1.41902	1.424169	1.41902	0
2023-06-09 20:05:00	1.41488	1.423222	1.41488	0
2023-06-09 20:10:00	1.43204	1.423399	1.43204	0
2023-06-09 20:15:00	1.42435	1.424228	1.42435	0
2023-06-09 20:20:00	1.42671	1.424701	1.42671	0
2023-06-09 20:25:00	1.42257	1.424228	1.42257	0
2023-06-09 20:30:00	1.41074	1.422631	1.41074	0
2023-06-09 20:35:00	1.42435	1.422809	1.42435	0
2023-06-09 20:40:00	1.42968	1.423638	1.42968	0
2023-06-09 20:45:00	1.42257	1.422691	1.42257	0
2023-06-09 20:50:00	1.41784	1.422573	1.41784	0
2023-06-09 20:55:00	1.42849	1.423934	1.42849	0
2023-06-09 21:00:00	1.41666	1.422396	1.41666	0
2023-06-09 21:05:00	1.42553	1.422514	1.42553	0
2023-06-09 21:10:00	1.41666	1.421509	1.41666	0
2023-06-09 21:15:00	1.43441	1.422693	1.43441	0
2023-06-09 21:20:00	1.41843	1.423462	1.41843	0
2023-06-09 21:25:00	1.42968	1.423995	1.42968	0
2023-06-09 21:30:00	1.41843	1.42287	1.41843	0
2023-06-09 21:35:00	1.4273	1.423343	1.4273	0
2023-06-09 21:40:00	1.42968	1.424527	1.42968	0
2023-06-09 21:45:00	1.43204	1.424882	1.43204	0
2023-06-09 21:50:00	1.43204	1.42642	1.43204	0
2023-06-09 21:55:00	1.43441	1.427308	1.43441	0
2023-06-09 22:00:00	1.4202	1.427662	1.4202	0
2023-06-09 22:05:00	1.4202	1.426241	1.4202	0
2023-06-09 22:10:00	1.43204	1.427602	1.43204	0
2023-06-09 22:15:00	1.41666	1.4263	1.41666	0
2023-06-09 22:20:00	1.42968	1.427425	1.42968	0
2023-06-09 22:25:00	1.41784	1.426479	1.41784	0
2023-06-09 22:30:00	1.42317	1.425828	1.42317	0
2023-06-09 22:35:00	1.4273	1.425354	1.4273	0
2023-06-09 22:40:00	1.44151	1.426301	1.44151	0
2023-06-09 22:45:00	1.41192	1.424052	1.41192	0
2023-06-09 22:50:00	1.41784	1.423816	1.41784	0
2023-06-09 22:55:00	1.4279	1.424586	1.4279	0
2023-06-09 23:00:00	1.42612	1.423994	1.42612	0
2023-06-09 23:05:00	1.42968	1.425296	1.42968	0
2023-06-09 23:10:00	1.41784	1.424112	1.41784	0
2023-06-09 23:15:00	1.43855	1.426183	1.43855	0
2023-06-09 23:20:00	1.42257	1.426123	1.42257	0
2023-06-09 23:25:00	1.42139	1.425532	1.42139	0
2023-06-09 23:30:00	1.42849	1.42423	1.42849	0
2023-06-09 23:35:00	1.41666	1.424704	1.41666	0
2023-06-09 23:40:00	1.42849	1.425769	1.42849	0
2023-06-09 23:45:00	1.43441	1.42642	1.43441	0
2023-06-09 23:50:00	1.42671	1.426479	1.42671	0
2023-06-09 23:55:00	1.42612	1.426123	1.42612	0
2023-06-10 00:00:00	1.42968	1.427307	1.42968	0
2023-06-10 00:05:00	1.42493	1.425945	1.42493	0
2023-06-10 00:10:00	1.4273	1.426418	1.4273	0
2023-06-10 00:15:00	1.42435	1.426714	1.42435	0
2023-06-10 00:20:00	1.42435	1.4263	1.42435	0
2023-06-10 00:25:00	1.41784	1.426418	1.41784	0
2023-06-10 00:30:00	1.42317	1.425886	1.42317	0
2023-06-10 00:35:00	1.42257	1.424702	1.42257	0
2023-06-10 00:40:00	1.4202	1.424051	1.4202	0
2023-06-10 00:45:00	1.435	1.424939	1.435	0
2023-06-10 00:50:00	1.42612	1.424583	1.42612	0
2023-06-10 00:55:00	1.40601	1.422691	1.40601	0
2023-06-10 01:00:00	1.4273	1.422691	1.4273	0
2023-06-10 01:05:00	1.43204	1.42346	1.43204	0
2023-06-10 01:10:00	1.42079	1.423104	1.42079	0
2023-06-10 01:15:00	1.43027	1.424347	1.43027	0
2023-06-10 01:20:00	1.43145	1.425175	1.43145	0
2023-06-10 01:25:00	1.41192	1.42411	1.41192	0
2023-06-10 01:30:00	1.43322	1.425412	1.43322	0
2023-06-10 01:35:00	1.42139	1.424051	1.42139	0
2023-06-10 01:40:00	1.42612	1.424051	1.42612	0
2023-06-10 01:45:00	1.42257	1.425707	1.42257	0
2023-06-10 01:50:00	1.43145	1.426122	1.43145	0
2023-06-10 01:55:00	1.41547	1.424465	1.41547	0
2023-06-10 02:00:00	1.42198	1.424584	1.42198	0
2023-06-10 02:05:00	1.42198	1.423755	1.42198	0
2023-06-10 02:10:00	1.42849	1.423459	1.42849	0
2023-06-10 02:15:00	1.4279	1.425057	1.4279	0
2023-06-10 02:20:00	1.42493	1.424228	1.42493	0
2023-06-10 02:25:00	1.42317	1.424406	1.42317	0
2023-06-10 02:30:00	1.41902	1.423696	1.41902	0
2023-06-10 02:35:00	1.42493	1.423932	1.42493	0
2023-06-10 02:40:00	1.42968	1.423755	1.42968	0
2023-06-10 02:45:00	1.42553	1.424761	1.42553	0
2023-06-10 02:50:00	1.42257	1.42482	1.42257	0
2023-06-10 02:55:00	1.43204	1.425826	1.43204	0
2023-06-10 03:00:00	1.42612	1.425589	1.42612	0
2023-06-10 03:05:00	1.42198	1.424997	1.42198	0
2023-06-10 03:10:00	1.4202	1.424524	1.4202	0
2023-06-10 03:15:00	1.43145	1.425352	1.43145	0
2023-06-10 03:20:00	1.42257	1.425707	1.42257	0
2023-06-10 03:25:00	1.41784	1.424998	1.41784	0
2023-06-10 03:30:00	1.43263	1.425293	1.43263	0
2023-06-10 03:35:00	1.42908	1.425648	1.42908	0
2023-06-10 03:40:00	1.42849	1.42624	1.42849	0
2023-06-10 03:45:00	1.4279	1.425826	1.4279	0
2023-06-10 03:50:00	1.42079	1.425293	1.42079	0
2023-06-10 03:55:00	1.44565	1.42766	1.44565	0
2023-06-10 04:00:00	1.4273	1.42837	1.4273	0
2023-06-10 04:05:00	1.42317	1.427542	1.42317	0
2023-06-10 04:10:00	1.42493	1.427778	1.42493	0
2023-06-10 04:15:00	1.4273	1.428724	1.4273	0
2023-06-10 04:20:00	1.44447	1.429908	1.44447	0
2023-06-10 04:25:00	1.42376	1.429376	1.42376	0
2023-06-10 04:30:00	1.4273	1.429257	1.4273	0
2023-06-10 04:35:00	1.42435	1.428902	1.42435	0
2023-06-10 04:40:00	1.43441	1.430264	1.43441	0
2023-06-10 04:45:00	1.40896	1.426595	1.40896	0
2023-06-10 04:50:00	1.42612	1.426477	1.42612	0
2023-06-10 04:55:00	1.42079	1.426239	1.42079	0
2023-06-10 05:00:00	1.4273	1.426476	1.4273	0
2023-06-10 05:05:00	1.44092	1.427838	1.44092	0
2023-06-10 05:10:00	1.43677	1.427068	1.43677	0
2023-06-10 05:15:00	1.4273	1.427422	1.4273	0
2023-06-10 05:20:00	1.41902	1.426594	1.41902	0
2023-06-10 05:25:00	1.41666	1.425825	1.41666	0
2023-06-10 05:30:00	1.42671	1.425055	1.42671	0
2023-06-10 05:35:00	1.41488	1.425647	1.41488	0
2023-06-10 05:40:00	1.4273	1.425765	1.4273	0
2023-06-10 05:45:00	1.42493	1.426179	1.42493	0
2023-06-10 05:50:00	1.4279	1.426239	1.4279	0
2023-06-10 05:55:00	1.43618	1.425765	1.43618	0
2023-06-10 06:00:00	1.44033	1.426121	1.44033	0
2023-06-10 06:05:00	1.42612	1.426003	1.42612	0
2023-06-10 06:10:00	1.41784	1.425885	1.41784	0
2023-06-10 06:15:00	1.4273	1.426949	1.4273	0
2023-06-10 06:20:00	1.43677	1.427955	1.43677	0
2023-06-10 06:25:00	1.42257	1.428724	1.42257	0
2023-06-10 06:30:00	1.42198	1.428192	1.42198	0
2023-06-10 06:35:00	1.42435	1.428134	1.42435	0
2023-06-10 06:40:00	1.42493	1.427837	1.42493	0
2023-06-10 06:45:00	1.43145	1.427364	1.43145	0
2023-06-10 06:50:00	1.42908	1.426239	1.42908	0
2023-06-10 06:55:00	1.40837	1.424464	1.40837	0
2023-06-10 07:00:00	1.41547	1.424227	1.41547	0
2023-06-10 07:05:00	1.41252	1.422749	1.41252	0
2023-06-10 07:10:00	1.42553	1.421625	1.42553	0
2023-06-10 07:15:00	1.42671	1.422039	1.42671	0
2023-06-10 07:20:00	1.44565	1.424406	1.44565	0
2023-06-10 07:25:00	1.41252	1.423223	1.41252	0
2023-06-10 07:30:00	1.42257	1.422987	1.42257	0
2023-06-10 07:35:00	1.4202	1.421862	1.4202	0
2023-06-10 07:40:00	1.42376	1.42133	1.42376	0
2023-06-10 07:45:00	1.42317	1.42281	1.42317	0
2023-06-10 07:50:00	1.42493	1.423756	1.42493	0
2023-06-10 07:55:00	1.42257	1.424761	1.42257	0
2023-06-10 08:00:00	1.43677	1.425885	1.43677	0
2023-06-10 08:05:00	1.43677	1.426891	1.43677	0
2023-06-10 08:10:00	1.43441	1.425767	1.43441	0
2023-06-10 08:15:00	1.43914	1.428429	1.43914	0
2023-06-10 08:20:00	1.42139	1.428311	1.42139	0
2023-06-10 08:25:00	1.42968	1.429259	1.42968	0
2023-06-10 08:30:00	1.43145	1.430028	1.43145	0
2023-06-10 08:35:00	1.43085	1.430796	1.43085	0
2023-06-10 08:40:00	1.43677	1.43198	1.43677	0
2023-06-10 08:45:00	1.42908	1.432631	1.42908	0
2023-06-10 08:50:00	1.4273	1.431684	1.4273	0
2023-06-10 08:55:00	1.4202	1.430027	1.4202	0
2023-06-10 09:00:00	1.43204	1.42979	1.43204	0
2023-06-10 09:05:00	1.41961	1.427837	1.41961	0
2023-06-10 09:10:00	1.42435	1.428133	1.42435	0
2023-06-10 09:15:00	1.42612	1.427777	1.42612	0
2023-06-10 09:20:00	1.44151	1.428783	1.44151	0
2023-06-10 09:25:00	1.42139	1.427837	1.42139	0
2023-06-10 09:30:00	1.43204	1.427364	1.43204	0
2023-06-10 09:35:00	1.43736	1.428192	1.43736	0
2023-06-10 09:40:00	1.42257	1.427719	1.42257	0
2023-06-10 09:45:00	1.41784	1.427483	1.41784	0
2023-06-10 09:50:00	1.43677	1.427956	1.43677	0
2023-06-10 09:55:00	1.43559	1.429554	1.43559	0
2023-06-10 10:00:00	1.42435	1.429554	1.42435	0
2023-06-10 10:05:00	1.43322	1.430264	1.43322	0
2023-06-10 10:10:00	1.4202	1.428133	1.4202	0
2023-06-10 10:15:00	1.43085	1.429079	1.43085	0
2023-06-10 10:20:00	1.44151	1.430026	1.44151	0
2023-06-10 10:25:00	1.41252	1.427542	1.41252	0
2023-06-10 10:30:00	1.43914	1.429199	1.43914	0
2023-06-10 10:35:00	1.41369	1.428784	1.41369	0
2023-06-10 10:40:00	1.43204	1.428311	1.43204	0
2023-06-10 10:45:00	1.42435	1.427187	1.42435	0
2023-06-10 10:50:00	1.43382	1.428134	1.43382	0
2023-06-10 10:55:00	1.43441	1.428253	1.43441	0
2023-06-10 11:00:00	1.43027	1.42926	1.43027	0
2023-06-10 11:05:00	1.43027	1.429202	1.43027	0
2023-06-10 11:10:00	1.43736	1.428787	1.43736	0
2023-06-10 11:15:00	1.42612	1.430147	1.42612	0
2023-06-10 11:20:00	1.41428	1.427661	1.41428	0
2023-06-10 11:25:00	1.42493	1.428785	1.42493	0
2023-06-10 11:30:00	1.42849	1.42843	1.42849	0
2023-06-10 11:35:00	1.42968	1.428963	1.42968	0
2023-06-10 11:40:00	1.42612	1.428193	1.42612	0
2023-06-10 11:45:00	1.43677	1.428429	1.43677	0
2023-06-10 11:50:00	1.43914	1.429316	1.43914	0
2023-06-10 11:55:00	1.41843	1.428132	1.41843	0
2023-06-10 12:00:00	1.42671	1.427067	1.42671	0
2023-06-10 12:05:00	1.4273	1.427185	1.4273	0
2023-06-10 12:10:00	1.41784	1.427541	1.41784	0
2023-06-10 12:15:00	1.43677	1.428725	1.43677	0
2023-06-10 12:20:00	1.42553	1.428429	1.42553	0
2023-06-10 12:25:00	1.42612	1.428073	1.42612	0
2023-06-10 12:30:00	1.42317	1.427778	1.42317	0
2023-06-10 12:35:00	1.42493	1.426594	1.42493	0
2023-06-10 12:40:00	1.4273	1.42541	1.4273	0
2023-06-10 12:45:00	1.41843	1.42541	1.41843	0
2023-06-10 12:50:00	1.42257	1.424996	1.42257	0
2023-06-10 12:55:00	1.42376	1.424642	1.42376	0
2023-06-10 13:00:00	1.43204	1.426062	1.43204	0
2023-06-10 13:05:00	1.43204	1.425589	1.43204	0
2023-06-10 13:10:00	1.42671	1.425707	1.42671	0
2023-06-10 13:15:00	1.43795	1.42689	1.43795	0
2023-06-10 13:20:00	1.42493	1.427066	1.42493	0
2023-06-10 13:25:00	1.41547	1.42612	1.41547	0
2023-06-10 13:30:00	1.43204	1.426594	1.43204	0
2023-06-10 13:35:00	1.42257	1.427008	1.42257	0
2023-06-10 13:40:00	1.41784	1.426535	1.41784	0
2023-06-10 13:45:00	1.44387	1.428546	1.44387	0
2023-06-10 13:50:00	1.43322	1.428664	1.43322	0
2023-06-10 13:55:00	1.43085	1.428545	1.43085	0
2023-06-10 14:00:00	1.43145	1.429019	1.43145	0
2023-06-10 14:05:00	1.43204	1.428428	1.43204	0
2023-06-10 14:10:00	1.42849	1.428784	1.42849	0
2023-06-10 14:15:00	1.41961	1.429198	1.41961	0
2023-06-10 14:20:00	1.42671	1.428665	1.42671	0
2023-06-10 14:25:00	1.43441	1.429849	1.43441	0
2023-06-10 14:30:00	1.43677	1.431742	1.43677	0
2023-06-10 14:35:00	1.43914	1.431269	1.43914	0
2023-06-10 14:40:00	1.42849	1.430796	1.42849	0
2023-06-10 14:45:00	1.4202	1.429731	1.4202	0
2023-06-10 14:50:00	1.42139	1.428725	1.42139	0
2023-06-10 14:55:00	1.4202	1.427541	1.4202	0
2023-06-10 15:00:00	1.42968	1.42766	1.42968	0
2023-06-10 15:05:00	1.42493	1.428192	1.42493	0
2023-06-10 15:10:00	1.43736	1.429257	1.43736	0
2023-06-10 15:15:00	1.43441	1.429257	1.43441	0
2023-06-10 15:20:00	1.43914	1.429494	1.43914	0
2023-06-10 15:25:00	1.42376	1.427956	1.42376	0
2023-06-10 15:30:00	1.42968	1.428075	1.42968	0
2023-06-10 15:35:00	1.43263	1.429318	1.43263	0
2023-06-10 15:40:00	1.42493	1.429672	1.42493	0
2023-06-10 15:45:00	1.42493	1.430145	1.42493	0
2023-06-10 15:50:00	1.41784	1.428961	1.41784	0
2023-06-10 15:55:00	1.43795	1.430263	1.43795	0
2023-06-10 16:00:00	1.4279	1.429317	1.4279	0
2023-06-10 16:05:00	1.43559	1.429435	1.43559	0
2023-06-10 16:10:00	1.43263	1.428784	1.43263	0
2023-06-10 16:15:00	1.42612	1.42902	1.42612	0
2023-06-10 16:20:00	1.41133	1.427185	1.41133	0
2023-06-10 16:25:00	1.42671	1.426593	1.42671	0
2023-06-10 16:30:00	1.43618	1.427718	1.43618	0
2023-06-10 16:35:00	1.42257	1.427482	1.42257	0
2023-06-10 16:40:00	1.42257	1.427955	1.42257	0
2023-06-10 16:45:00	1.42317	1.426477	1.42317	0
2023-06-10 16:50:00	1.43145	1.426832	1.43145	0
2023-06-10 16:55:00	1.42435	1.425708	1.42435	0
2023-06-10 17:00:00	1.42139	1.424584	1.42139	0
2023-06-10 17:05:00	1.43677	1.425649	1.43677	0
2023-06-10 17:10:00	1.41547	1.426063	1.41547	0
2023-06-10 17:15:00	1.43559	1.426951	1.43559	0
2023-06-10 17:20:00	1.42493	1.425826	1.42493	0
2023-06-10 17:25:00	1.44151	1.42772	1.44151	0
2023-06-10 17:30:00	1.42612	1.428075	1.42612	0
2023-06-10 17:35:00	1.43085	1.428843	1.43085	0
2023-06-10 17:40:00	1.43204	1.428902	1.43204	0
2023-06-10 17:45:00	1.42612	1.429079	1.42612	0
2023-06-10 17:50:00	1.42612	1.429552	1.42612	0
2023-06-10 17:55:00	1.43263	1.429138	1.43263	0
2023-06-10 18:00:00	1.41784	1.429375	1.41784	0
2023-06-10 18:05:00	1.43085	1.428901	1.43085	0
2023-06-10 18:10:00	1.43914	1.430322	1.43914	0
2023-06-10 18:15:00	1.43441	1.429612	1.43441	0
2023-06-10 18:20:00	1.43085	1.430085	1.43085	0
2023-06-10 18:25:00	1.42612	1.429612	1.42612	0
2023-06-10 18:30:00	1.41547	1.427955	1.41547	0
2023-06-10 18:35:00	1.43618	1.428961	1.43618	0
2023-06-10 18:40:00	1.41666	1.428015	1.41666	0
2023-06-10 18:45:00	1.41961	1.426713	1.41961	0
2023-06-10 18:50:00	1.43085	1.428014	1.43085	0
2023-06-10 18:55:00	1.435	1.428429	1.435	0
2023-06-10 19:00:00	1.43677	1.428192	1.43677	0
2023-06-10 19:05:00	1.4273	1.427481	1.4273	0
2023-06-10 19:10:00	1.43085	1.427481	1.43085	0
2023-06-10 19:15:00	1.43618	1.428487	1.43618	0
2023-06-10 19:20:00	1.41666	1.428606	1.41666	0
2023-06-10 19:25:00	1.42079	1.427067	1.42079	0
2023-06-10 19:30:00	1.41547	1.426948	1.41547	0
2023-06-10 19:35:00	1.42079	1.427066	1.42079	0
2023-06-10 19:40:00	1.43914	1.427895	1.43914	0
2023-06-10 19:45:00	1.43855	1.42825	1.43855	0
2023-06-10 19:50:00	1.4421	1.428783	1.4421	0
2023-06-10 19:55:00	1.42612	1.428665	1.42612	0
2023-06-10 20:00:00	1.43027	1.428607	1.43027	0
2023-06-10 20:05:00	1.41902	1.426891	1.41902	0
2023-06-10 20:10:00	1.43085	1.42831	1.43085	0
2023-06-10 20:15:00	1.4202	1.428251	1.4202	0
2023-06-10 20:20:00	1.43677	1.430381	1.43677	0
2023-06-10 20:25:00	1.43441	1.431743	1.43441	0
2023-06-10 20:30:00	1.42612	1.430441	1.42612	0
2023-06-10 20:35:00	1.42671	1.429257	1.42671	0
2023-06-10 20:40:00	1.4279	1.427837	1.4279	0
2023-06-10 20:45:00	1.42493	1.427718	1.42493	0
2023-06-10 20:50:00	1.41666	1.426357	1.41666	0
2023-06-10 20:55:00	1.42849	1.427304	1.42849	0
2023-06-10 21:00:00	1.42849	1.427068	1.42849	0
2023-06-10 21:05:00	1.435	1.428548	1.435	0
2023-06-10 21:10:00	1.43027	1.427898	1.43027	0
2023-06-10 21:15:00	1.43736	1.428193	1.43736	0
2023-06-10 21:20:00	1.42139	1.42772	1.42139	0
2023-06-10 21:25:00	1.42079	1.427128	1.42079	0
2023-06-10 21:30:00	1.42553	1.426891	1.42553	0
2023-06-10 21:35:00	1.41369	1.425767	1.41369	0
2023-06-10 21:40:00	1.43027	1.427128	1.43027	0
2023-06-10 21:45:00	1.4421	1.428489	1.4421	0
2023-06-10 21:50:00	1.43973	1.429613	1.43973	0
2023-06-10 21:55:00	1.42257	1.42837	1.42257	0
2023-06-10 22:00:00	1.42553	1.427896	1.42553	0
2023-06-10 22:05:00	1.43085	1.427245	1.43085	0
2023-06-10 22:10:00	1.41074	1.42618	1.41074	0
2023-06-10 22:15:00	1.42553	1.426654	1.42553	0
2023-06-10 22:20:00	1.42849	1.42695	1.42849	0
2023-06-10 22:25:00	1.41547	1.427128	1.41547	0
2023-06-10 22:30:00	1.42376	1.426477	1.42376	0
2023-06-10 22:35:00	1.41488	1.423755	1.41488	0
2023-06-10 22:40:00	1.43145	1.422927	1.43145	0
2023-06-10 22:45:00	1.42317	1.422987	1.42317	0
2023-06-10 22:50:00	1.43914	1.424348	1.43914	0
2023-06-10 22:55:00	1.43441	1.424704	1.43441	0
2023-06-10 23:00:00	1.42671	1.426301	1.42671	0
2023-06-10 23:05:00	1.41784	1.425532	1.41784	0
2023-06-10 23:10:00	1.43263	1.425946	1.43263	0
2023-06-10 23:15:00	1.43145	1.427544	1.43145	0
2023-06-10 23:20:00	1.44802	1.42997	1.44802	0
2023-06-10 23:25:00	1.42968	1.43145	1.42968	0
2023-06-10 23:30:00	1.43441	1.431746	1.43441	0
2023-06-10 23:35:00	1.42139	1.431568	1.42139	0
2023-06-10 23:40:00	1.41843	1.429497	1.41843	0
2023-06-10 23:45:00	1.41902	1.427958	1.41902	0
2023-06-10 23:50:00	1.42257	1.427544	1.42257	0
2023-06-10 23:55:00	1.41961	1.427721	1.41961	0
2023-06-11 00:00:00	1.43736	1.428194	1.43736	0
2023-06-11 00:05:00	1.43085	1.428134	1.43085	0
2023-06-11 00:10:00	1.4273	1.426062	1.4273	0
2023-06-11 00:15:00	1.42139	1.425233	1.42139	0
2023-06-11 00:20:00	1.4131	1.423102	1.4131	0
2023-06-11 00:25:00	1.43204	1.424167	1.43204	0
2023-06-11 00:30:00	1.42493	1.424817	1.42493	0
2023-06-11 00:35:00	1.42493	1.425408	1.42493	0
2023-06-11 00:40:00	1.4202	1.425171	1.4202	0
2023-06-11 00:45:00	1.42257	1.425467	1.42257	0
2023-06-11 00:50:00	1.43204	1.424935	1.43204	0
2023-06-11 00:55:00	1.4202	1.42387	1.4202	0
2023-06-11 01:00:00	1.43204	1.424344	1.43204	0
2023-06-11 01:05:00	1.4421	1.426415	1.4421	0
2023-06-11 01:10:00	1.42198	1.427303	1.42198	0
2023-06-11 01:15:00	1.42612	1.426711	1.42612	0
2023-06-11 01:20:00	1.41666	1.425884	1.41666	0
2023-06-11 01:25:00	1.42553	1.425944	1.42553	0
2023-06-11 01:30:00	1.43027	1.426951	1.43027	0
2023-06-11 01:35:00	1.44033	1.428727	1.44033	0
2023-06-11 01:40:00	1.43618	1.429141	1.43618	0
2023-06-11 01:45:00	1.42493	1.429614	1.42493	0
2023-06-11 01:50:00	1.42079	1.428489	1.42079	0
2023-06-11 01:55:00	1.4131	1.425589	1.4131	0
2023-06-11 02:00:00	1.41666	1.425057	1.41666	0
2023-06-11 02:05:00	1.42198	1.424643	1.42198	0
2023-06-11 02:10:00	1.44269	1.427246	1.44269	0
2023-06-11 02:15:00	1.44033	1.428726	1.44033	0
2023-06-11 02:20:00	1.44033	1.429732	1.44033	0
2023-06-11 02:25:00	1.43914	1.429613	1.43914	0
2023-06-11 02:30:00	1.42908	1.428903	1.42908	0
2023-06-11 02:35:00	1.42908	1.429318	1.42908	0
2023-06-11 02:40:00	1.42849	1.430088	1.42849	0
2023-06-11 02:45:00	1.4273	1.431508	1.4273	0
2023-06-11 02:50:00	1.42435	1.432277	1.42435	0
2023-06-11 02:55:00	1.43085	1.433164	1.43085	0
2023-06-11 03:00:00	1.43973	1.432868	1.43973	0
2023-06-11 03:05:00	1.42553	1.431388	1.42553	0
2023-06-11 03:10:00	1.4273	1.430085	1.4273	0
2023-06-11 03:15:00	1.42612	1.428783	1.42612	0
2023-06-11 03:20:00	1.4131	1.427185	1.4131	0
2023-06-11 03:25:00	1.42553	1.42683	1.42553	0
2023-06-11 03:30:00	1.43677	1.427658	1.43677	0
2023-06-11 03:35:00	1.4202	1.426948	1.4202	0
2023-06-11 03:40:00	1.43441	1.427954	1.43441	0
2023-06-11 03:45:00	1.4279	1.427659	1.4279	0
2023-06-11 03:50:00	1.4273	1.426416	1.4273	0
2023-06-11 03:55:00	1.42849	1.426712	1.42849	0
2023-06-11 04:00:00	1.43441	1.427423	1.43441	0
2023-06-11 04:05:00	1.41784	1.426595	1.41784	0
2023-06-11 04:10:00	1.43204	1.428489	1.43204	0
2023-06-11 04:15:00	1.43085	1.429021	1.43085	0
2023-06-11 04:20:00	1.44092	1.429436	1.44092	0
2023-06-11 04:25:00	1.4279	1.430206	1.4279	0
2023-06-11 04:30:00	1.43914	1.430679	1.43914	0
2023-06-11 04:35:00	1.42435	1.430324	1.42435	0
2023-06-11 04:40:00	1.42079	1.429673	1.42079	0
2023-06-11 04:45:00	1.43914	1.430738	1.43914	0
2023-06-11 04:50:00	1.43204	1.430501	1.43204	0
2023-06-11 04:55:00	1.42612	1.431329	1.42612	0
2023-06-11 05:00:00	1.4273	1.430855	1.4273	0
2023-06-11 05:05:00	1.43382	1.431152	1.43382	0
2023-06-11 05:10:00	1.43855	1.430915	1.43855	0
2023-06-11 05:15:00	1.43441	1.431566	1.43441	0
2023-06-11 05:20:00	1.43441	1.431093	1.43441	0
2023-06-11 05:25:00	1.43322	1.43198	1.43322	0
2023-06-11 05:30:00	1.42968	1.432869	1.42968	0
2023-06-11 05:35:00	1.41961	1.430916	1.41961	0
2023-06-11 05:40:00	1.44092	1.431804	1.44092	0
2023-06-11 05:45:00	1.43204	1.432396	1.43204	0
2023-06-11 05:50:00	1.4486	1.434526	1.4486	0
2023-06-11 05:55:00	1.42317	1.433461	1.42317	0
2023-06-11 06:00:00	1.44033	1.433639	1.44033	0
2023-06-11 06:05:00	1.41133	1.431331	1.41133	0
2023-06-11 06:10:00	1.43204	1.431094	1.43204	0
2023-06-11 06:15:00	1.43322	1.431094	1.43322	0
2023-06-11 06:20:00	1.41074	1.4292	1.41074	0
2023-06-11 06:25:00	1.41428	1.428667	1.41428	0
2023-06-11 06:30:00	1.44151	1.428726	1.44151	0
2023-06-11 06:35:00	1.4279	1.428312	1.4279	0
2023-06-11 06:40:00	1.42968	1.42642	1.42968	0
2023-06-11 06:45:00	1.42257	1.42636	1.42257	0
2023-06-11 06:50:00	1.42317	1.424644	1.42317	0
2023-06-11 06:55:00	1.42493	1.426004	1.42493	0
2023-06-11 07:00:00	1.41843	1.424643	1.41843	0
2023-06-11 07:05:00	1.42493	1.423814	1.42493	0
2023-06-11 07:10:00	1.42908	1.425648	1.42908	0
2023-06-11 07:15:00	1.43204	1.427424	1.43204	0
2023-06-11 07:20:00	1.4279	1.426063	1.4279	0
2023-06-11 07:25:00	1.42139	1.425412	1.42139	0
2023-06-11 07:30:00	1.42493	1.424937	1.42493	0
2023-06-11 07:35:00	1.4273	1.42541	1.4273	0
2023-06-11 07:40:00	1.42257	1.42535	1.42257	0
2023-06-11 07:45:00	1.43263	1.42612	1.43263	0
2023-06-11 07:50:00	1.4279	1.427067	1.4279	0
2023-06-11 07:55:00	1.42493	1.427067	1.42493	0
2023-06-11 08:00:00	1.44387	1.428546	1.44387	0
2023-06-11 08:05:00	1.43263	1.428605	1.43263	0
2023-06-11 08:10:00	1.42493	1.428308	1.42493	0
2023-06-11 08:15:00	1.42257	1.428426	1.42257	0
2023-06-11 08:20:00	1.43441	1.429374	1.43441	0
2023-06-11 08:25:00	1.42612	1.429256	1.42612	0
2023-06-11 08:30:00	1.41666	1.428665	1.41666	0
2023-06-11 08:35:00	1.43795	1.429197	1.43795	0
2023-06-11 08:40:00	1.42671	1.429078	1.42671	0
2023-06-11 08:45:00	1.44328	1.430913	1.44328	0
2023-06-11 08:50:00	1.43559	1.430085	1.43559	0
2023-06-11 08:55:00	1.42908	1.42973	1.42908	0
2023-06-11 09:00:00	1.43204	1.430441	1.43204	0
2023-06-11 09:05:00	1.43263	1.431447	1.43263	0
2023-06-11 09:10:00	1.42317	1.430323	1.42317	0
2023-06-11 09:15:00	1.4202	1.429731	1.4202	0
2023-06-11 09:20:00	1.43322	1.431387	1.43322	0
2023-06-11 09:25:00	1.42671	1.430263	1.42671	0
2023-06-11 09:30:00	1.43441	1.431033	1.43441	0
2023-06-11 09:35:00	1.43559	1.430264	1.43559	0
2023-06-11 09:40:00	1.42139	1.428844	1.42139	0
2023-06-11 09:45:00	1.4273	1.428666	1.4273	0
2023-06-11 09:50:00	1.42493	1.427955	1.42493	0
2023-06-11 09:55:00	1.42376	1.427068	1.42376	0
2023-06-11 10:00:00	1.4273	1.427481	1.4273	0
2023-06-11 10:05:00	1.42376	1.427837	1.42376	0
2023-06-11 10:10:00	1.42968	1.427483	1.42968	0
2023-06-11 10:15:00	1.43795	1.428607	1.43795	0
2023-06-11 10:20:00	1.42908	1.428074	1.42908	0
2023-06-11 10:25:00	1.42079	1.426594	1.42079	0
2023-06-11 10:30:00	1.42968	1.427423	1.42968	0
2023-06-11 10:35:00	1.41488	1.426181	1.41488	0
2023-06-11 10:40:00	1.44033	1.427721	1.44033	0
2023-06-11 10:45:00	1.41252	1.426597	1.41252	0
2023-06-11 10:50:00	1.44387	1.428254	1.44387	0
2023-06-11 10:55:00	1.43027	1.428905	1.43027	0
2023-06-11 11:00:00	1.43382	1.429319	1.43382	0
2023-06-11 11:05:00	1.43441	1.428965	1.43441	0
2023-06-11 11:10:00	1.43027	1.429084	1.43027	0
2023-06-11 11:15:00	1.43795	1.4308	1.43795	0
2023-06-11 11:20:00	1.42493	1.430325	1.42493	0
2023-06-11 11:25:00	1.42671	1.431508	1.42671	0
2023-06-11 11:30:00	1.43677	1.431152	1.43677	0
2023-06-11 11:35:00	1.435	1.4334	1.435	0
2023-06-11 11:40:00	1.43559	1.432572	1.43559	0
2023-06-11 11:45:00	1.42612	1.432157	1.42612	0
2023-06-11 11:50:00	1.41902	1.430677	1.41902	0
2023-06-11 11:55:00	1.41252	1.428488	1.41252	0
2023-06-11 12:00:00	1.4202	1.427481	1.4202	0
2023-06-11 12:05:00	1.42493	1.426179	1.42493	0
2023-06-11 12:10:00	1.42198	1.425884	1.42198	0
2023-06-11 12:15:00	1.42257	1.42547	1.42257	0
2023-06-11 12:20:00	1.43441	1.425234	1.43441	0
2023-06-11 12:25:00	1.41961	1.423695	1.41961	0
2023-06-11 12:30:00	1.42968	1.423104	1.42968	0
2023-06-11 12:35:00	1.41843	1.422335	1.41843	0
2023-06-11 12:40:00	1.42553	1.422986	1.42553	0
2023-06-11 12:45:00	1.42317	1.424051	1.42317	0
2023-06-11 12:50:00	1.43855	1.425886	1.43855	0
2023-06-11 12:55:00	1.43322	1.426715	1.43322	0
2023-06-11 13:00:00	1.43382	1.427899	1.43382	0
2023-06-11 13:05:00	1.43322	1.428964	1.43322	0
2023-06-11 13:10:00	1.42968	1.428491	1.42968	0
2023-06-11 13:15:00	1.4279	1.42932	1.4279	0
2023-06-11 13:20:00	1.43204	1.429556	1.43204	0
2023-06-11 13:25:00	1.43559	1.431272	1.43559	0
2023-06-11 13:30:00	1.43145	1.431864	1.43145	0
2023-06-11 13:35:00	1.42908	1.432455	1.42908	0
2023-06-11 13:40:00	1.42493	1.431093	1.42493	0
2023-06-11 13:45:00	1.43559	1.43133	1.43559	0
2023-06-11 13:50:00	1.43322	1.43127	1.43322	0
2023-06-11 13:55:00	1.42553	1.430501	1.42553	0
2023-06-11 14:00:00	1.42317	1.42985	1.42317	0
2023-06-11 14:05:00	1.42317	1.429377	1.42317	0
2023-06-11 14:10:00	1.4273	1.428903	1.4273	0
2023-06-11 14:15:00	1.43795	1.429139	1.43795	0
2023-06-11 14:20:00	1.42671	1.428665	1.42671	0
2023-06-11 14:25:00	1.4273	1.428487	1.4273	0
2023-06-11 14:30:00	1.43618	1.429612	1.43618	0
2023-06-11 14:35:00	1.42139	1.428192	1.42139	0
2023-06-11 14:40:00	1.4273	1.4276	1.4273	0
2023-06-11 14:45:00	1.42493	1.42754	1.42493	0
2023-06-11 14:50:00	1.43382	1.428605	1.43382	0
2023-06-11 14:55:00	1.42198	1.428486	1.42198	0
2023-06-11 15:00:00	1.42908	1.428664	1.42908	0
2023-06-11 15:05:00	1.42849	1.427718	1.42849	0
2023-06-11 15:10:00	1.43027	1.428074	1.43027	0
2023-06-11 15:15:00	1.41902	1.427246	1.41902	0
2023-06-11 15:20:00	1.41843	1.425471	1.41843	0
2023-06-11 15:25:00	1.4202	1.425352	1.4202	0
2023-06-11 15:30:00	1.43027	1.425649	1.43027	0
2023-06-11 15:35:00	1.43441	1.426597	1.43441	0
2023-06-11 15:40:00	1.4202	1.425235	1.4202	0
2023-06-11 15:45:00	1.43382	1.426419	1.43382	0
2023-06-11 15:50:00	1.43027	1.426538	1.43027	0
2023-06-11 15:55:00	1.43382	1.427071	1.43382	0
2023-06-11 16:00:00	1.44269	1.428313	1.44269	0
2023-06-11 16:05:00	1.4273	1.429141	1.4273	0
2023-06-11 16:10:00	1.4279	1.430088	1.4279	0
2023-06-11 16:15:00	1.44624	1.432692	1.44624	0
2023-06-11 16:20:00	1.43145	1.43281	1.43145	0
2023-06-11 16:25:00	1.42671	1.43204	1.42671	0
2023-06-11 16:30:00	1.43145	1.433165	1.43145	0
2023-06-11 16:35:00	1.4421	1.433993	1.4421	0
2023-06-11 16:40:00	1.435	1.434466	1.435	0
2023-06-11 16:45:00	1.43559	1.434643	1.43559	0
2023-06-11 16:50:00	1.43027	1.433401	1.43027	0
2023-06-11 16:55:00	1.42493	1.433164	1.42493	0
2023-06-11 17:00:00	1.41902	1.432276	1.41902	0
2023-06-11 17:05:00	1.42849	1.430501	1.42849	0
2023-06-11 17:10:00	1.42612	1.429968	1.42612	0
2023-06-11 17:15:00	1.44033	1.43133	1.44033	0
2023-06-11 17:20:00	1.42612	1.430797	1.42612	0
2023-06-11 17:25:00	1.43382	1.429969	1.43382	0
2023-06-11 17:30:00	1.43618	1.430087	1.43618	0
2023-06-11 17:35:00	1.41961	1.428489	1.41961	0
2023-06-11 17:40:00	1.44092	1.429554	1.44092	0
2023-06-11 17:45:00	1.43263	1.430324	1.43263	0
2023-06-11 17:50:00	1.43145	1.431567	1.43145	0
2023-06-11 17:55:00	1.43204	1.431922	1.43204	0
2023-06-11 18:00:00	1.43441	1.432751	1.43441	0
2023-06-11 18:05:00	1.42493	1.431211	1.42493	0
2023-06-11 18:10:00	1.43382	1.431981	1.43382	0
2023-06-11 18:15:00	1.42317	1.430916	1.42317	0
2023-06-11 18:20:00	1.4202	1.429318	1.4202	0
2023-06-11 18:25:00	1.41547	1.428904	1.41547	0
2023-06-11 18:30:00	1.42139	1.426951	1.42139	0
2023-06-11 18:35:00	1.42376	1.426064	1.42376	0
2023-06-11 18:40:00	1.43973	1.426892	1.43973	0
2023-06-11 18:45:00	1.42493	1.426181	1.42493	0
2023-06-11 18:50:00	1.43736	1.426476	1.43736	0
2023-06-11 18:55:00	1.43085	1.427068	1.43085	0
2023-06-11 19:00:00	1.42435	1.426121	1.42435	0
2023-06-11 19:05:00	1.42079	1.425883	1.42079	0
2023-06-11 19:10:00	1.43322	1.427185	1.43322	0
2023-06-11 19:15:00	1.41902	1.42754	1.41902	0
2023-06-11 19:20:00	1.42139	1.42754	1.42139	0
2023-06-11 19:25:00	1.43677	1.428841	1.43677	0
2023-06-11 19:30:00	1.43914	1.428782	1.43914	0
2023-06-11 19:35:00	1.4202	1.428309	1.4202	0
2023-06-11 19:40:00	1.44447	1.42902	1.44447	0
2023-06-11 19:45:00	1.4273	1.428665	1.4273	0
2023-06-11 19:50:00	1.4273	1.42896	1.4273	0
2023-06-11 19:55:00	1.41725	1.428606	1.41725	0
2023-06-11 20:00:00	1.44092	1.429376	1.44092	0
2023-06-11 20:05:00	1.42139	1.429613	1.42139	0
2023-06-11 20:10:00	1.43441	1.430915	1.43441	0
2023-06-11 20:15:00	1.42968	1.430206	1.42968	0
2023-06-11 20:20:00	1.42493	1.428785	1.42493	0
2023-06-11 20:25:00	1.42317	1.429082	1.42317	0
2023-06-11 20:30:00	1.42435	1.42707	1.42435	0
2023-06-11 20:35:00	1.42257	1.426597	1.42257	0
2023-06-11 20:40:00	1.42968	1.426835	1.42968	0
2023-06-11 20:45:00	1.43914	1.429024	1.43914	0
2023-06-11 20:50:00	1.43027	1.427959	1.43027	0
2023-06-11 20:55:00	1.42553	1.428373	1.42553	0
2023-06-11 21:00:00	1.43085	1.428017	1.43085	0
2023-06-11 21:05:00	1.42671	1.42772	1.42671	0
2023-06-11 21:10:00	1.42435	1.427662	1.42435	0
2023-06-11 21:15:00	1.41961	1.427306	1.41961	0
2023-06-11 21:20:00	1.42671	1.427542	1.42671	0
2023-06-11 21:25:00	1.4202	1.427305	1.4202	0
2023-06-11 21:30:00	1.41784	1.426121	1.41784	0
2023-06-11 21:35:00	1.44387	1.426594	1.44387	0
2023-06-11 21:40:00	1.41784	1.425351	1.41784	0
2023-06-11 21:45:00	1.43677	1.426475	1.43677	0
2023-06-11 21:50:00	1.42139	1.425529	1.42139	0
2023-06-11 21:55:00	1.42553	1.425411	1.42553	0
2023-06-11 22:00:00	1.42317	1.425293	1.42317	0
2023-06-11 22:05:00	1.42493	1.425825	1.42493	0
2023-06-11 22:10:00	1.42612	1.425766	1.42612	0
2023-06-11 22:15:00	1.43322	1.427068	1.43322	0
2023-06-11 22:20:00	1.43559	1.428843	1.43559	0
2023-06-11 22:25:00	1.43618	1.428074	1.43618	0
2023-06-11 22:30:00	1.42553	1.428843	1.42553	0
2023-06-11 22:35:00	1.42968	1.428134	1.42968	0
2023-06-11 22:40:00	1.43322	1.429317	1.43322	0
2023-06-11 22:45:00	1.41843	1.428607	1.41843	0
2023-06-11 22:50:00	1.42198	1.428488	1.42198	0
2023-06-11 22:55:00	1.42968	1.428963	1.42968	0
2023-06-11 23:00:00	1.43027	1.429378	1.43027	0
2023-06-11 23:05:00	1.42968	1.429024	1.42968	0
2023-06-11 23:10:00	1.43441	1.428906	1.43441	0
2023-06-11 23:15:00	1.42849	1.428137	1.42849	0
2023-06-11 23:20:00	1.42968	1.428552	1.42968	0
2023-06-11 23:25:00	1.43027	1.428611	1.43027	0
2023-06-11 23:30:00	1.43677	1.428966	1.43677	0
2023-06-11 23:35:00	1.43914	1.431037	1.43914	0
2023-06-11 23:40:00	1.43145	1.431984	1.43145	0
2023-06-11 23:45:00	1.43677	1.432693	1.43677	0
2023-06-11 23:50:00	1.43085	1.432751	1.43085	0
2023-06-11 23:55:00	1.42849	1.432632	1.42849	0
2023-06-12 00:00:00	1.42908	1.432099	1.42908	0
2023-06-12 00:05:00	1.42849	1.432099	1.42849	0
2023-06-12 00:10:00	1.43795	1.432926	1.43795	0
2023-06-12 00:15:00	1.42968	1.432867	1.42968	0
2023-06-12 00:20:00	1.4273	1.43192	1.4273	0
2023-06-12 00:25:00	1.44506	1.432512	1.44506	0
2023-06-12 00:30:00	1.4273	1.432097	1.4273	0
2023-06-12 00:35:00	1.43441	1.431861	1.43441	0
2023-06-12 00:40:00	1.42553	1.431329	1.42553	0
2023-06-12 00:45:00	1.4202	1.4305	1.4202	0
2023-06-12 00:50:00	1.4273	1.430322	1.4273	0
2023-06-12 00:55:00	1.4273	1.430203	1.4273	0
2023-06-12 01:00:00	1.43736	1.430144	1.43736	0
2023-06-12 01:05:00	1.42968	1.430144	1.42968	0
2023-06-12 01:10:00	1.42968	1.430382	1.42968	0
2023-06-12 01:15:00	1.4273	1.428606	1.4273	0
2023-06-12 01:20:00	1.43618	1.429494	1.43618	0
2023-06-12 01:25:00	1.43677	1.42973	1.43677	0
2023-06-12 01:30:00	1.43085	1.430262	1.43085	0
2023-06-12 01:35:00	1.42376	1.430618	1.42376	0
2023-06-12 01:40:00	1.43204	1.431092	1.43204	0
2023-06-12 01:45:00	1.42968	1.43133	1.42968	0
2023-06-12 01:50:00	1.43441	1.431035	1.43441	0
2023-06-12 01:55:00	1.43204	1.431271	1.43204	0
2023-06-12 02:00:00	1.43559	1.431862	1.43559	0
2023-06-12 02:05:00	1.42257	1.431389	1.42257	0
2023-06-12 02:10:00	1.42671	1.430442	1.42671	0
2023-06-12 02:15:00	1.42968	1.429733	1.42968	0
2023-06-12 02:20:00	1.43559	1.430207	1.43559	0
2023-06-12 02:25:00	1.43677	1.431508	1.43677	0
2023-06-12 02:30:00	1.435	1.431804	1.435	0
2023-06-12 02:35:00	1.42968	1.431804	1.42968	0
2023-06-12 02:40:00	1.44151	1.432514	1.44151	0
2023-06-12 02:45:00	1.43204	1.432514	1.43204	0
2023-06-12 02:50:00	1.41784	1.430739	1.41784	0
2023-06-12 02:55:00	1.42968	1.43145	1.42968	0
2023-06-12 03:00:00	1.41547	1.430326	1.41547	0
2023-06-12 03:05:00	1.42968	1.430326	1.42968	0
2023-06-12 03:10:00	1.43677	1.430444	1.43677	0
2023-06-12 03:15:00	1.40719	1.427486	1.40719	0
2023-06-12 03:20:00	1.435	1.427486	1.435	0
2023-06-12 03:25:00	1.4273	1.427248	1.4273	0
2023-06-12 03:30:00	1.44387	1.427484	1.44387	0
2023-06-12 03:35:00	1.42257	1.426537	1.42257	0
2023-06-12 03:40:00	1.42376	1.427129	1.42376	0
2023-06-12 03:45:00	1.42671	1.426832	1.42671	0
2023-06-12 03:50:00	1.42376	1.427661	1.42376	0
2023-06-12 03:55:00	1.44447	1.42914	1.44447	0
2023-06-12 04:00:00	1.43145	1.428608	1.43145	0
2023-06-12 04:05:00	1.42612	1.430501	1.42612	0
2023-06-12 04:10:00	1.43204	1.430205	1.43204	0
2023-06-12 04:15:00	1.43145	1.43062	1.43145	0
2023-06-12 04:20:00	1.43322	1.429555	1.43322	0
2023-06-12 04:25:00	1.41074	1.428372	1.41074	0
2023-06-12 04:30:00	1.42493	1.428489	1.42493	0
2023-06-12 04:35:00	1.42908	1.428726	1.42908	0
2023-06-12 04:40:00	1.42257	1.428607	1.42257	0
2023-06-12 04:45:00	1.4273	1.42689	1.4273	0
2023-06-12 04:50:00	1.42612	1.426357	1.42612	0
2023-06-12 04:55:00	1.435	1.427245	1.435	0
2023-06-12 05:00:00	1.42849	1.42689	1.42849	0
2023-06-12 05:05:00	1.43263	1.427008	1.43263	0
2023-06-12 05:10:00	1.43441	1.427127	1.43441	0
2023-06-12 05:15:00	1.4273	1.428783	1.4273	0
2023-06-12 05:20:00	1.43677	1.429967	1.43677	0
2023-06-12 05:25:00	1.42257	1.429316	1.42257	0
2023-06-12 05:30:00	1.4273	1.429789	1.4273	0
2023-06-12 05:35:00	1.43085	1.430144	1.43085	0
2023-06-12 05:40:00	1.43441	1.430973	1.43441	0
2023-06-12 05:45:00	1.43736	1.431209	1.43736	0
2023-06-12 05:50:00	1.44802	1.433162	1.44802	0
2023-06-12 05:55:00	1.43973	1.433872	1.43973	0
2023-06-12 06:00:00	1.43441	1.433872	1.43441	0
2023-06-12 06:05:00	1.43204	1.434346	1.43204	0
2023-06-12 06:10:00	1.43855	1.434524	1.43855	0
2023-06-12 06:15:00	1.43677	1.435944	1.43677	0
2023-06-12 06:20:00	1.43795	1.437009	1.43795	0
2023-06-12 06:25:00	1.42968	1.436892	1.42968	0
2023-06-12 06:30:00	1.42671	1.436122	1.42671	0
2023-06-12 06:35:00	1.43145	1.435531	1.43145	0
2023-06-12 06:40:00	1.44033	1.434762	1.44033	0
2023-06-12 06:45:00	1.43559	1.434348	1.43559	0
2023-06-12 06:50:00	1.4421	1.435117	1.4421	0
2023-06-12 06:55:00	1.43145	1.435058	1.43145	0
2023-06-12 07:00:00	1.43085	1.434288	1.43085	0
2023-06-12 07:05:00	1.43618	1.434229	1.43618	0
2023-06-12 07:10:00	1.42317	1.432751	1.42317	0
2023-06-12 07:15:00	1.44387	1.43417	1.44387	0
2023-06-12 07:20:00	1.42849	1.434348	1.42849	0
2023-06-12 07:25:00	1.43382	1.434585	1.43382	0
2023-06-12 07:30:00	1.44684	1.435236	1.44684	0
2023-06-12 07:35:00	1.44447	1.436124	1.44447	0
2023-06-12 07:40:00	1.4273	1.434644	1.4273	0
2023-06-12 07:45:00	1.43382	1.434881	1.43382	0
2023-06-12 07:50:00	1.42435	1.434231	1.42435	0
2023-06-12 07:55:00	1.42317	1.43293	1.42317	0
2023-06-12 08:00:00	1.44565	1.435178	1.44565	0
2023-06-12 08:05:00	1.44269	1.43506	1.44269	0
2023-06-12 08:10:00	1.44269	1.43648	1.44269	0
2023-06-12 08:15:00	1.43559	1.436657	1.43559	0
2023-06-12 08:20:00	1.44269	1.436242	1.44269	0
2023-06-12 08:25:00	1.43559	1.435354	1.43559	0
2023-06-12 08:30:00	1.43085	1.435709	1.43085	0
2023-06-12 08:35:00	1.43795	1.436122	1.43795	0
2023-06-12 08:40:00	1.45216	1.438903	1.45216	0
2023-06-12 08:45:00	1.44033	1.440619	1.44033	0
2023-06-12 08:50:00	1.43145	1.439199	1.43145	0
2023-06-12 08:55:00	1.45098	1.440028	1.45098	0
2023-06-12 09:00:00	1.464	1.442159	1.464	0
2023-06-12 09:05:00	1.45216	1.443816	1.45216	0
2023-06-12 09:10:00	1.41666	1.441213	1.41666	0
2023-06-12 09:15:00	1.42493	1.440147	1.42493	0
2023-06-12 09:20:00	1.41666	1.438728	1.41666	0
2023-06-12 09:25:00	1.43382	1.438315	1.43382	0
2023-06-12 09:30:00	1.40896	1.433995	1.40896	0
2023-06-12 09:35:00	1.43795	1.433757	1.43795	0
2023-06-12 09:40:00	1.41902	1.432514	1.41902	0
2023-06-12 09:45:00	1.41252	1.428668	1.41252	0
2023-06-12 09:50:00	1.42493	1.424761	1.42493	0
2023-06-12 09:55:00	1.4279	1.422335	1.4279	0
2023-06-12 10:00:00	1.42376	1.423045	1.42376	0
2023-06-12 10:05:00	1.43973	1.424525	1.43973	0
2023-06-12 10:10:00	1.43027	1.425886	1.43027	0
2023-06-12 10:15:00	1.4202	1.424524	1.4202	0
2023-06-12 10:20:00	1.43322	1.42695	1.43322	0
2023-06-12 10:25:00	1.43263	1.426418	1.43263	0
2023-06-12 10:30:00	1.42849	1.427365	1.42849	0
2023-06-12 10:35:00	1.43085	1.429198	1.43085	0
2023-06-12 10:40:00	1.41902	1.428607	1.41902	0
2023-06-12 10:45:00	1.43559	1.429376	1.43559	0
2023-06-12 10:50:00	1.42376	1.429376	1.42376	0
2023-06-12 10:55:00	1.42317	1.42772	1.42317	0
2023-06-12 11:00:00	1.4202	1.426713	1.4202	0
2023-06-12 11:05:00	1.42198	1.426891	1.42198	0
2023-06-12 11:10:00	1.43559	1.427128	1.43559	0
2023-06-12 11:15:00	1.41428	1.425293	1.41428	0
2023-06-12 11:20:00	1.4202	1.424464	1.4202	0
2023-06-12 11:25:00	1.43204	1.424583	1.43204	0
2023-06-12 11:30:00	1.40837	1.423518	1.40837	0
2023-06-12 11:35:00	1.4279	1.422749	1.4279	0
2023-06-12 11:40:00	1.41369	1.421742	1.41369	0
2023-06-12 11:45:00	1.42376	1.421801	1.42376	0
2023-06-12 11:50:00	1.44033	1.423814	1.44033	0
2023-06-12 11:55:00	1.43145	1.424761	1.43145	0
2023-06-12 12:00:00	1.41902	1.423104	1.41902	0
2023-06-12 12:05:00	1.42257	1.423933	1.42257	0
2023-06-12 12:10:00	1.42257	1.42417	1.42257	0
2023-06-12 12:15:00	1.42376	1.423342	1.42376	0
2023-06-12 12:20:00	1.42671	1.425176	1.42671	0
2023-06-12 12:25:00	1.42257	1.424643	1.42257	0
2023-06-12 12:30:00	1.42612	1.425886	1.42612	0
2023-06-12 12:35:00	1.43204	1.426714	1.43204	0
2023-06-12 12:40:00	1.43322	1.426003	1.43322	0
2023-06-12 12:45:00	1.42139	1.424997	1.42139	0
2023-06-12 12:50:00	1.42612	1.425707	1.42612	0
2023-06-12 12:55:00	1.435	1.42695	1.435	0
2023-06-12 13:00:00	1.41961	1.426654	1.41961	0
2023-06-12 13:05:00	1.41369	1.425647	1.41369	0
2023-06-12 13:10:00	1.43736	1.426712	1.43736	0
2023-06-12 13:15:00	1.42493	1.426948	1.42493	0
2023-06-12 13:20:00	1.44269	1.428605	1.44269	0
2023-06-12 13:25:00	1.43204	1.428605	1.43204	0
2023-06-12 13:30:00	1.43795	1.429078	1.43795	0
2023-06-12 13:35:00	1.42376	1.429315	1.42376	0
2023-06-12 13:40:00	1.42079	1.428782	1.42079	0
2023-06-12 13:45:00	1.42317	1.427599	1.42317	0
2023-06-12 13:50:00	1.4202	1.427658	1.4202	0
2023-06-12 13:55:00	1.4202	1.428309	1.4202	0
2023-06-12 14:00:00	1.435	1.428073	1.435	0
2023-06-12 14:05:00	1.43085	1.428665	1.43085	0
2023-06-12 14:10:00	1.42849	1.427245	1.42849	0
2023-06-12 14:15:00	1.42671	1.426712	1.42671	0
2023-06-12 14:20:00	1.42493	1.42541	1.42493	0
2023-06-12 14:25:00	1.42849	1.425883	1.42849	0
2023-06-12 14:30:00	1.4202	1.425824	1.4202	0
2023-06-12 14:35:00	1.41547	1.425054	1.41547	0
2023-06-12 14:40:00	1.4273	1.425764	1.4273	0
2023-06-12 14:45:00	1.42317	1.426061	1.42317	0
2023-06-12 14:50:00	1.43914	1.426475	1.43914	0
2023-06-12 14:55:00	1.44151	1.427541	1.44151	0
2023-06-12 15:00:00	1.42612	1.427304	1.42612	0
2023-06-12 15:05:00	1.40482	1.425115	1.40482	0
2023-06-12 15:10:00	1.42139	1.424761	1.42139	0
2023-06-12 15:15:00	1.4202	1.423932	1.4202	0
2023-06-12 15:20:00	1.4279	1.424702	1.4279	0
2023-06-12 15:25:00	1.42849	1.426004	1.42849	0
2023-06-12 15:30:00	1.44033	1.427307	1.44033	0
2023-06-12 15:35:00	1.43441	1.428431	1.43441	0
2023-06-12 15:40:00	1.42968	1.427485	1.42968	0
2023-06-12 15:45:00	1.43322	1.426656	1.43322	0
2023-06-12 15:50:00	1.41902	1.425946	1.41902	0
2023-06-12 15:55:00	1.43204	1.428668	1.43204	0
2023-06-12 16:00:00	1.42612	1.429141	1.42612	0
2023-06-12 16:05:00	1.43027	1.430148	1.43027	0
2023-06-12 16:10:00	1.41843	1.429201	1.41843	0
2023-06-12 16:15:00	1.4279	1.429142	1.4279	0
2023-06-12 16:20:00	1.42968	1.428077	1.42968	0
2023-06-12 16:25:00	1.43322	1.427958	1.43322	0
2023-06-12 16:30:00	1.42612	1.427602	1.42612	0
2023-06-12 16:35:00	1.40601	1.424881	1.40601	0
2023-06-12 16:40:00	1.4273	1.425709	1.4273	0
2023-06-12 16:45:00	1.43559	1.426064	1.43559	0
2023-06-12 16:50:00	1.41902	1.425354	1.41902	0
2023-06-12 16:55:00	1.42376	1.424703	1.42376	0
2023-06-12 17:00:00	1.43559	1.426419	1.43559	0
2023-06-12 17:05:00	1.41784	1.425413	1.41784	0
2023-06-12 17:10:00	1.43441	1.425886	1.43441	0
2023-06-12 17:15:00	1.42671	1.425235	1.42671	0
2023-06-12 17:20:00	1.42257	1.42488	1.42257	0
2023-06-12 17:25:00	1.42198	1.426477	1.42198	0
2023-06-12 17:30:00	1.43322	1.427069	1.43322	0
2023-06-12 17:35:00	1.42139	1.425649	1.42139	0
2023-06-12 17:40:00	1.43559	1.427306	1.43559	0
2023-06-12 17:45:00	1.43559	1.428489	1.43559	0
2023-06-12 17:50:00	1.41666	1.426596	1.41666	0
2023-06-12 17:55:00	1.43441	1.428253	1.43441	0
2023-06-12 18:00:00	1.42553	1.427365	1.42553	0
2023-06-12 18:05:00	1.42079	1.426773	1.42079	0
2023-06-12 18:10:00	1.44151	1.428667	1.44151	0
2023-06-12 18:15:00	1.41843	1.428312	1.41843	0
2023-06-12 18:20:00	1.43204	1.428194	1.43204	0
2023-06-12 18:25:00	1.43382	1.429437	1.43382	0
2023-06-12 18:30:00	1.42139	1.428017	1.42139	0
2023-06-12 18:35:00	1.41784	1.426242	1.41784	0
2023-06-12 18:40:00	1.43677	1.428253	1.43677	0
2023-06-12 18:45:00	1.42317	1.427129	1.42317	0
2023-06-12 18:50:00	1.44269	1.428845	1.44269	0
2023-06-12 18:55:00	1.43441	1.430207	1.43441	0
2023-06-12 19:00:00	1.42493	1.428549	1.42493	0
2023-06-12 19:05:00	1.43559	1.430265	1.43559	0
2023-06-12 19:10:00	1.43677	1.430738	1.43677	0
2023-06-12 19:15:00	1.42493	1.429849	1.42493	0
2023-06-12 19:20:00	1.42849	1.430559	1.42849	0
2023-06-12 19:25:00	1.42849	1.431624	1.42849	0
2023-06-12 19:30:00	1.41666	1.429613	1.41666	0
2023-06-12 19:35:00	1.43973	1.431269	1.43973	0
2023-06-12 19:40:00	1.42376	1.429376	1.42376	0
2023-06-12 19:45:00	1.43085	1.42902	1.43085	0
2023-06-12 19:50:00	1.43618	1.430145	1.43618	0
2023-06-12 19:55:00	1.43559	1.430145	1.43559	0
2023-06-12 20:00:00	1.42612	1.42908	1.42612	0
2023-06-12 20:05:00	1.43085	1.429672	1.43085	0
2023-06-12 20:10:00	1.42493	1.429316	1.42493	0
2023-06-12 20:15:00	1.4273	1.429197	1.4273	0
2023-06-12 20:20:00	1.41606	1.429137	1.41606	0
2023-06-12 20:25:00	1.42139	1.427303	1.42139	0
2023-06-12 20:30:00	1.42849	1.427776	1.42849	0
2023-06-12 20:35:00	1.43204	1.427895	1.43204	0
2023-06-12 20:40:00	1.43559	1.427836	1.43559	0
2023-06-12 20:45:00	1.43085	1.427362	1.43085	0
2023-06-12 20:50:00	1.42849	1.427599	1.42849	0
2023-06-12 20:55:00	1.44802	1.429316	1.44802	0
2023-06-12 21:00:00	1.4273	1.429553	1.4273	0
2023-06-12 21:05:00	1.4279	1.429613	1.4279	0
2023-06-12 21:10:00	1.43382	1.431389	1.43382	0
2023-06-12 21:15:00	1.43204	1.432454	1.43204	0
2023-06-12 21:20:00	1.42493	1.432098	1.42493	0
2023-06-12 21:25:00	1.44624	1.433518	1.44624	0
2023-06-12 21:30:00	1.43441	1.4334	1.43441	0
2023-06-12 21:35:00	1.42376	1.432691	1.42376	0
2023-06-12 21:40:00	1.42376	1.432218	1.42376	0
2023-06-12 21:45:00	1.41961	1.429377	1.41961	0
2023-06-12 21:50:00	1.42257	1.428904	1.42257	0
2023-06-12 21:55:00	1.42257	1.428371	1.42257	0
2023-06-12 22:00:00	1.44743	1.429732	1.44743	0
2023-06-12 22:05:00	1.41666	1.428194	1.41666	0
2023-06-12 22:10:00	1.43145	1.428846	1.43145	0
2023-06-12 22:15:00	1.42139	1.426361	1.42139	0
2023-06-12 22:20:00	1.435	1.42642	1.435	0
2023-06-12 22:25:00	1.43559	1.427603	1.43559	0
2023-06-12 22:30:00	1.42553	1.42778	1.42553	0
2023-06-12 22:35:00	1.43027	1.428846	1.43027	0
2023-06-12 22:40:00	1.435	1.430089	1.435	0
2023-06-12 22:45:00	1.43085	1.430917	1.43085	0
2023-06-12 22:50:00	1.435	1.429674	1.435	0
2023-06-12 22:55:00	1.42908	1.430916	1.42908	0
2023-06-12 23:00:00	1.42849	1.43062	1.42849	0
2023-06-12 23:05:00	1.42671	1.431152	1.42671	0
2023-06-12 23:10:00	1.42968	1.43062	1.42968	0
2023-06-12 23:15:00	1.41666	1.428727	1.41666	0
2023-06-12 23:20:00	1.43322	1.429496	1.43322	0
2023-06-12 23:25:00	1.42849	1.429318	1.42849	0
2023-06-12 23:30:00	1.42968	1.428786	1.42968	0
2023-06-12 23:35:00	1.43795	1.429496	1.43795	0
2023-06-12 23:40:00	1.43441	1.429437	1.43441	0
2023-06-12 23:45:00	1.42908	1.429437	1.42908	0
2023-06-12 23:50:00	1.43559	1.430147	1.43559	0
2023-06-12 23:55:00	1.41725	1.429201	1.41725	0
2023-06-13 00:00:00	1.43145	1.429378	1.43145	0
2023-06-13 00:05:00	1.43559	1.431271	1.43559	0
2023-06-13 00:10:00	1.42849	1.430798	1.42849	0
2023-06-13 00:15:00	1.42435	1.430384	1.42435	0
2023-06-13 00:20:00	1.44033	1.431449	1.44033	0
2023-06-13 00:25:00	1.42612	1.430266	1.42612	0
2023-06-13 00:30:00	1.42968	1.429793	1.42968	0
2023-06-13 00:35:00	1.4131	1.428195	1.4131	0
2023-06-13 00:40:00	1.43263	1.427899	1.43263	0
2023-06-13 00:45:00	1.4202	1.428194	1.4202	0
2023-06-13 00:50:00	1.42968	1.428017	1.42968	0
2023-06-13 00:55:00	1.43085	1.427543	1.43085	0
2023-06-13 01:00:00	1.42671	1.427365	1.42671	0
2023-06-13 01:05:00	1.43027	1.427957	1.43027	0
2023-06-13 01:10:00	1.42908	1.426832	1.42908	0
2023-06-13 01:15:00	1.43085	1.427305	1.43085	0
2023-06-13 01:20:00	1.4279	1.427127	1.4279	0
2023-06-13 01:25:00	1.42849	1.428666	1.42849	0
2023-06-13 01:30:00	1.41843	1.427246	1.41843	0
2023-06-13 01:35:00	1.40896	1.426122	1.40896	0
2023-06-13 01:40:00	1.43795	1.426949	1.43795	0
2023-06-13 01:45:00	1.42612	1.426476	1.42612	0
2023-06-13 01:50:00	1.42612	1.426417	1.42612	0
2023-06-13 01:55:00	1.43085	1.426475	1.43085	0
2023-06-13 02:00:00	1.43322	1.426889	1.43322	0
2023-06-13 02:05:00	1.41428	1.425232	1.41428	0
2023-06-13 02:10:00	1.43618	1.42606	1.43618	0
2023-06-13 02:15:00	1.42493	1.425704	1.42493	0
2023-06-13 02:20:00	1.43618	1.427479	1.43618	0
2023-06-13 02:25:00	1.43795	1.430378	1.43795	0
2023-06-13 02:30:00	1.41606	1.428189	1.41606	0
2023-06-13 02:35:00	1.43322	1.428899	1.43322	0
2023-06-13 02:40:00	1.4279	1.429077	1.4279	0
2023-06-13 02:45:00	1.41606	1.427598	1.41606	0
2023-06-13 02:50:00	1.43382	1.427658	1.43382	0
2023-06-13 02:55:00	1.41961	1.428191	1.41961	0
2023-06-13 03:00:00	1.42376	1.426949	1.42376	0
2023-06-13 03:05:00	1.43914	1.42837	1.43914	0
2023-06-13 03:10:00	1.43973	1.428725	1.43973	0
2023-06-13 03:15:00	1.43322	1.428252	1.43322	0
2023-06-13 03:20:00	1.43559	1.430205	1.43559	0
2023-06-13 03:25:00	1.43795	1.430678	1.43795	0
2023-06-13 03:30:00	1.41488	1.429376	1.41488	0
2023-06-13 03:35:00	1.43795	1.431565	1.43795	0
2023-06-13 03:40:00	1.41902	1.430085	1.41902	0
2023-06-13 03:45:00	1.43085	1.431209	1.43085	0
2023-06-13 03:50:00	1.42376	1.431209	1.42376	0
2023-06-13 03:55:00	1.43795	1.43109	1.43795	0
2023-06-13 04:00:00	1.43322	1.430439	1.43322	0
2023-06-13 04:05:00	1.4421	1.431327	1.4421	0
2023-06-13 04:10:00	1.42612	1.43038	1.42612	0
2023-06-13 04:15:00	1.41843	1.428428	1.41843	0
2023-06-13 04:20:00	1.43027	1.429967	1.43027	0
2023-06-13 04:25:00	1.4273	1.428902	1.4273	0
2023-06-13 04:30:00	1.43855	1.430855	1.43855	0
2023-06-13 04:35:00	1.43204	1.430974	1.43204	0
2023-06-13 04:40:00	1.43322	1.43192	1.43322	0
2023-06-13 04:45:00	1.42198	1.430323	1.42198	0
2023-06-13 04:50:00	1.4273	1.429731	1.4273	0
2023-06-13 04:55:00	1.42612	1.428133	1.42612	0
2023-06-13 05:00:00	1.42493	1.428014	1.42493	0
2023-06-13 05:05:00	1.43855	1.430026	1.43855	0
2023-06-13 05:10:00	1.42493	1.429492	1.42493	0
2023-06-13 05:15:00	1.43382	1.430144	1.43382	0
2023-06-13 05:20:00	1.43322	1.429611	1.43322	0
2023-06-13 05:25:00	1.44033	1.43044	1.44033	0
2023-06-13 05:30:00	1.43559	1.430677	1.43559	0
2023-06-13 05:35:00	1.43322	1.431801	1.43322	0
2023-06-13 05:40:00	1.42849	1.43192	1.42849	0
2023-06-13 05:45:00	1.42317	1.431625	1.42317	0
2023-06-13 05:50:00	1.41784	1.430916	1.41784	0
2023-06-13 05:55:00	1.41784	1.428845	1.41784	0
2023-06-13 06:00:00	1.43855	1.430207	1.43855	0
2023-06-13 06:05:00	1.43085	1.42991	1.43085	0
2023-06-13 06:10:00	1.43618	1.430206	1.43618	0
2023-06-13 06:15:00	1.42671	1.428844	1.42671	0
2023-06-13 06:20:00	1.42079	1.427364	1.42079	0
2023-06-13 06:25:00	1.42671	1.426713	1.42671	0
2023-06-13 06:30:00	1.40896	1.42476	1.40896	0
2023-06-13 06:35:00	1.43322	1.425765	1.43322	0
2023-06-13 06:40:00	1.43914	1.427895	1.43914	0
2023-06-13 06:45:00	1.43382	1.429493	1.43382	0
2023-06-13 06:50:00	1.43973	1.429611	1.43973	0
2023-06-13 06:55:00	1.42849	1.429375	1.42849	0
2023-06-13 07:00:00	1.42493	1.42825	1.42493	0
2023-06-13 07:05:00	1.43322	1.428901	1.43322	0
2023-06-13 07:10:00	1.42849	1.429671	1.42849	0
2023-06-13 07:15:00	1.43322	1.430322	1.43322	0
2023-06-13 07:20:00	1.4273	1.432156	1.4273	0
2023-06-13 07:25:00	1.41902	1.430736	1.41902	0
2023-06-13 07:30:00	1.44802	1.431624	1.44802	0
2023-06-13 07:35:00	1.44033	1.432275	1.44033	0
2023-06-13 07:40:00	1.43322	1.431624	1.43322	0
2023-06-13 07:45:00	1.42198	1.430973	1.42198	0
2023-06-13 07:50:00	1.44033	1.432513	1.44033	0
2023-06-13 07:55:00	1.43559	1.43275	1.43559	0
2023-06-13 08:00:00	1.43263	1.433164	1.43263	0
2023-06-13 08:05:00	1.4273	1.432572	1.4273	0
2023-06-13 08:10:00	1.43441	1.433283	1.43441	0
2023-06-13 08:15:00	1.44684	1.436065	1.44684	0
2023-06-13 08:20:00	1.43559	1.434822	1.43559	0
2023-06-13 08:25:00	1.42553	1.433342	1.42553	0
2023-06-13 08:30:00	1.435	1.43352	1.435	0
2023-06-13 08:35:00	1.43027	1.434349	1.43027	0
2023-06-13 08:40:00	1.44743	1.435059	1.44743	0
2023-06-13 08:45:00	1.45689	1.437189	1.45689	0
2023-06-13 08:50:00	1.45216	1.439142	1.45216	0
2023-06-13 08:55:00	1.464	1.442812	1.464	0
2023-06-13 09:00:00	1.41784	1.441155	1.41784	0
2023-06-13 09:05:00	1.45749	1.44222	1.45749	0
2023-06-13 09:10:00	1.42849	1.44151	1.42849	0
2023-06-13 09:15:00	1.41369	1.440326	1.41369	0
2023-06-13 09:20:00	1.41666	1.438492	1.41666	0
2023-06-13 09:25:00	1.42849	1.438314	1.42849	0
2023-06-13 09:30:00	1.4421	1.437781	1.4421	0
2023-06-13 09:35:00	1.43204	1.435296	1.43204	0
2023-06-13 09:40:00	1.43322	1.433402	1.43322	0
2023-06-13 09:45:00	1.43027	1.430029	1.43027	0
2023-06-13 09:50:00	1.42198	1.430443	1.42198	0
2023-06-13 09:55:00	1.41369	1.426063	1.41369	0
2023-06-13 10:00:00	1.43736	1.42695	1.43736	0
2023-06-13 10:05:00	1.41902	1.427483	1.41902	0
2023-06-13 10:10:00	1.4066	1.426477	1.4066	0
2023-06-13 10:15:00	1.42671	1.426299	1.42671	0
2023-06-13 10:20:00	1.43263	1.425352	1.43263	0
2023-06-13 10:25:00	1.43085	1.425233	1.43085	0
2023-06-13 10:30:00	1.42968	1.424879	1.42968	0
2023-06-13 10:35:00	1.42257	1.424109	1.42257	0
2023-06-13 10:40:00	1.4273	1.424641	1.4273	0
2023-06-13 10:45:00	1.40777	1.424049	1.40777	0
2023-06-13 10:50:00	1.42671	1.422984	1.42671	0
2023-06-13 10:55:00	1.43677	1.424759	1.43677	0
2023-06-13 11:00:00	1.42317	1.426416	1.42317	0
2023-06-13 11:05:00	1.42612	1.426357	1.42612	0
2023-06-13 11:10:00	1.43322	1.426416	1.43322	0
2023-06-13 11:15:00	1.41428	1.424759	1.41428	0
2023-06-13 11:20:00	1.42198	1.423989	1.42198	0
2023-06-13 11:25:00	1.41014	1.422746	1.41014	0
2023-06-13 11:30:00	1.43973	1.423989	1.43973	0
2023-06-13 11:35:00	1.44684	1.427896	1.44684	0
2023-06-13 11:40:00	1.435	1.428725	1.435	0
2023-06-13 11:45:00	1.4563	1.430678	1.4563	0
2023-06-13 11:50:00	1.42671	1.431032	1.42671	0
2023-06-13 11:55:00	1.43322	1.431742	1.43322	0
2023-06-13 12:00:00	1.42317	1.430737	1.42317	0
2023-06-13 12:05:00	1.42079	1.431388	1.42079	0
2023-06-13 12:10:00	1.41192	1.430382	1.41192	0
2023-06-13 12:15:00	1.41843	1.431211	1.41843	0
2023-06-13 12:20:00	1.40837	1.428075	1.40837	0
2023-06-13 12:25:00	1.4279	1.426181	1.4279	0
2023-06-13 12:30:00	1.42493	1.425174	1.42493	0
2023-06-13 12:35:00	1.4202	1.421564	1.4202	0
2023-06-13 12:40:00	1.44743	1.423636	1.44743	0
2023-06-13 12:45:00	1.42376	1.42269	1.42376	0
2023-06-13 12:50:00	1.43441	1.423814	1.43441	0
2023-06-13 12:55:00	1.46163	1.427898	1.46163	0
2023-06-13 13:00:00	1.46576	1.433282	1.46576	0
2023-06-13 13:05:00	1.41902	1.433341	1.41902	0
2023-06-13 13:10:00	1.41725	1.434229	1.41725	0
2023-06-13 13:15:00	1.43322	1.434761	1.43322	0
2023-06-13 13:20:00	1.42612	1.43488	1.42612	0
2023-06-13 13:25:00	1.42968	1.435828	1.42968	0
2023-06-13 13:30:00	1.41547	1.432632	1.41547	0
2023-06-13 13:35:00	1.44565	1.434821	1.44565	0
2023-06-13 13:40:00	1.44269	1.435649	1.44269	0
2023-06-13 13:45:00	1.4066	1.430146	1.4066	0
2023-06-13 13:50:00	1.42849	1.426419	1.42849	0
2023-06-13 13:55:00	1.4273	1.427247	1.4273	0
2023-06-13 14:00:00	1.42849	1.428371	1.42849	0
2023-06-13 14:05:00	1.41902	1.426951	1.41902	0
2023-06-13 14:10:00	1.44624	1.428963	1.44624	0
2023-06-13 14:15:00	1.41666	1.427661	1.41666	0
2023-06-13 14:20:00	1.41902	1.428016	1.41902	0
2023-06-13 14:25:00	1.42553	1.426004	1.42553	0
2023-06-13 14:30:00	1.42671	1.424406	1.42671	0
2023-06-13 14:35:00	1.41902	1.425648	1.41902	0
2023-06-13 14:40:00	1.42849	1.425648	1.42849	0
2023-06-13 14:45:00	1.42435	1.425353	1.42435	0
2023-06-13 14:50:00	1.43027	1.425531	1.43027	0
2023-06-13 14:55:00	1.42849	1.426478	1.42849	0
2023-06-13 15:00:00	1.42612	1.424466	1.42612	0
2023-06-13 15:05:00	1.42257	1.425057	1.42257	0
2023-06-13 15:10:00	1.43795	1.42695	1.43795	0
2023-06-13 15:15:00	1.42435	1.426832	1.42435	0
2023-06-13 15:20:00	1.42968	1.427129	1.42968	0
2023-06-13 15:25:00	1.43441	1.428668	1.43441	0
2023-06-13 15:30:00	1.43677	1.429496	1.43677	0
2023-06-13 15:35:00	1.43322	1.430383	1.43322	0
2023-06-13 15:40:00	1.43441	1.430797	1.43441	0
2023-06-13 15:45:00	1.42198	1.430146	1.42198	0
2023-06-13 15:50:00	1.4273	1.430264	1.4273	0
2023-06-13 15:55:00	1.41784	1.429791	1.41784	0
2023-06-13 16:00:00	1.42553	1.428549	1.42553	0
2023-06-13 16:05:00	1.42671	1.428785	1.42671	0
2023-06-13 16:10:00	1.43322	1.429139	1.43322	0
2023-06-13 16:15:00	1.44743	1.430441	1.44743	0
2023-06-13 16:20:00	1.42671	1.429435	1.42671	0
2023-06-13 16:25:00	1.43085	1.429198	1.43085	0
2023-06-13 16:30:00	1.43736	1.429493	1.43736	0
2023-06-13 16:35:00	1.43441	1.430736	1.43441	0
2023-06-13 16:40:00	1.42435	1.430441	1.42435	0
2023-06-13 16:45:00	1.42376	1.431033	1.42376	0
2023-06-13 16:50:00	1.43145	1.431625	1.43145	0
2023-06-13 16:55:00	1.43914	1.432868	1.43914	0
2023-06-13 17:00:00	1.43263	1.432809	1.43263	0
2023-06-13 17:05:00	1.43204	1.43127	1.43204	0
2023-06-13 17:10:00	1.43085	1.431684	1.43085	0
2023-06-13 17:15:00	1.42968	1.431567	1.42968	0
2023-06-13 17:20:00	1.43382	1.431213	1.43382	0
2023-06-13 17:25:00	1.41902	1.429674	1.41902	0
2023-06-13 17:30:00	1.43618	1.430857	1.43618	0
2023-06-13 17:35:00	1.43382	1.431863	1.43382	0
2023-06-13 17:40:00	1.43085	1.431803	1.43085	0
2023-06-13 17:45:00	1.43914	1.431803	1.43914	0
2023-06-13 17:50:00	1.42553	1.431093	1.42553	0
2023-06-13 17:55:00	1.41784	1.429673	1.41784	0
2023-06-13 18:00:00	1.42612	1.4292	1.42612	0
2023-06-13 18:05:00	1.42376	1.428608	1.42376	0
2023-06-13 18:10:00	1.42317	1.427543	1.42317	0
2023-06-13 18:15:00	1.42908	1.428549	1.42908	0
2023-06-13 18:20:00	1.4273	1.427661	1.4273	0
2023-06-13 18:25:00	1.43559	1.427838	1.43559	0
2023-06-13 18:30:00	1.42435	1.427188	1.42435	0
2023-06-13 18:35:00	1.4202	1.425294	1.4202	0
2023-06-13 18:40:00	1.42849	1.42559	1.42849	0
2023-06-13 18:45:00	1.41547	1.425353	1.41547	0
2023-06-13 18:50:00	1.43145	1.425886	1.43145	0
2023-06-13 18:55:00	1.4273	1.42624	1.4273	0
2023-06-13 19:00:00	1.42493	1.426416	1.42493	0
2023-06-13 19:05:00	1.4273	1.426238	1.4273	0
2023-06-13 19:10:00	1.43441	1.426949	1.43441	0
2023-06-13 19:15:00	1.4273	1.42612	1.4273	0
2023-06-13 19:20:00	1.435	1.427185	1.435	0
2023-06-13 19:25:00	1.4273	1.427895	1.4273	0
2023-06-13 19:30:00	1.42198	1.427244	1.42198	0
2023-06-13 19:35:00	1.42612	1.428309	1.42612	0
2023-06-13 19:40:00	1.42139	1.427303	1.42139	0
2023-06-13 19:45:00	1.43204	1.427777	1.43204	0
2023-06-13 19:50:00	1.43559	1.428843	1.43559	0
2023-06-13 19:55:00	1.42435	1.428548	1.42435	0
2023-06-13 20:00:00	1.4131	1.426417	1.4131	0
2023-06-13 20:05:00	1.42849	1.426536	1.42849	0
2023-06-13 20:10:00	1.42849	1.425885	1.42849	0
2023-06-13 20:15:00	1.43736	1.426891	1.43736	0
2023-06-13 20:20:00	1.4202	1.426713	1.4202	0
2023-06-13 20:25:00	1.41961	1.426062	1.41961	0
2023-06-13 20:30:00	1.43855	1.427778	1.43855	0
2023-06-13 20:35:00	1.43145	1.427719	1.43145	0
2023-06-13 20:40:00	1.44328	1.428488	1.44328	0
2023-06-13 20:45:00	1.41902	1.427955	1.41902	0
2023-06-13 20:50:00	1.43027	1.429672	1.43027	0
2023-06-13 20:55:00	1.42968	1.429791	1.42968	0
2023-06-13 21:00:00	1.42493	1.429435	1.42493	0
2023-06-13 21:05:00	1.43027	1.428726	1.43027	0
2023-06-13 21:10:00	1.42671	1.429377	1.42671	0
2023-06-13 21:15:00	1.4273	1.430146	1.4273	0
2023-06-13 21:20:00	1.42493	1.428784	1.42493	0
2023-06-13 21:25:00	1.41666	1.427305	1.41666	0
2023-06-13 21:30:00	1.42553	1.42553	1.42553	0
2023-06-13 21:35:00	1.42376	1.426004	1.42376	0
2023-06-13 21:40:00	1.41843	1.42482	1.41843	0
2023-06-13 21:45:00	1.4202	1.423872	1.4202	0
2023-06-13 21:50:00	1.43795	1.425174	1.43795	0
2023-06-13 21:55:00	1.42612	1.424759	1.42612	0
2023-06-13 22:00:00	1.42493	1.424581	1.42493	0
2023-06-13 22:05:00	1.43677	1.425528	1.43677	0
2023-06-13 22:10:00	1.42317	1.425352	1.42317	0
2023-06-13 22:15:00	1.4273	1.426416	1.4273	0
2023-06-13 22:20:00	1.42493	1.426356	1.42493	0
2023-06-13 22:25:00	1.42376	1.426356	1.42376	0
2023-06-13 22:30:00	1.42671	1.427184	1.42671	0
2023-06-13 22:35:00	1.43618	1.428782	1.43618	0
2023-06-13 22:40:00	1.43795	1.428782	1.43795	0
2023-06-13 22:45:00	1.42376	1.428546	1.42376	0
2023-06-13 22:50:00	1.4131	1.427363	1.4131	0
2023-06-13 22:55:00	1.41666	1.425352	1.41666	0
2023-06-13 23:00:00	1.42376	1.425411	1.42376	0
2023-06-13 23:05:00	1.43559	1.42624	1.43559	0
2023-06-13 23:10:00	1.41784	1.425531	1.41784	0
2023-06-13 23:15:00	1.43263	1.426418	1.43263	0
2023-06-13 23:20:00	1.41428	1.425175	1.41428	0
2023-06-13 23:25:00	1.44269	1.425826	1.44269	0
2023-06-13 23:30:00	1.42257	1.424288	1.42257	0
2023-06-13 23:35:00	1.42493	1.424405	1.42493	0
2023-06-13 23:40:00	1.43973	1.427068	1.43973	0
2023-06-13 23:45:00	1.41902	1.427304	1.41902	0
2023-06-13 23:50:00	1.43027	1.427955	1.43027	0
2023-06-13 23:55:00	1.41547	1.425943	1.41547	0
2023-06-14 00:00:00	1.42908	1.427067	1.42908	0
2023-06-14 00:05:00	1.42612	1.426416	1.42612	0
2023-06-14 00:10:00	1.43559	1.428547	1.43559	0
2023-06-14 00:15:00	1.42612	1.42689	1.42612	0
2023-06-14 00:20:00	1.42435	1.427068	1.42435	0
2023-06-14 00:25:00	1.42376	1.426951	1.42376	0
2023-06-14 00:30:00	1.42257	1.425235	1.42257	0
2023-06-14 00:35:00	1.41428	1.424761	1.41428	0
2023-06-14 00:40:00	1.42198	1.423932	1.42198	0
2023-06-14 00:45:00	1.43441	1.425826	1.43441	0
2023-06-14 00:50:00	1.435	1.426418	1.435	0
2023-06-14 00:55:00	1.42493	1.426299	1.42493	0
2023-06-14 01:00:00	1.42553	1.425293	1.42553	0
2023-06-14 01:05:00	1.42376	1.425057	1.42376	0
2023-06-14 01:10:00	1.42612	1.425234	1.42612	0
2023-06-14 01:15:00	1.43263	1.426121	1.43263	0
2023-06-14 01:20:00	1.42671	1.426535	1.42671	0
2023-06-14 01:25:00	1.44269	1.429376	1.44269	0
2023-06-14 01:30:00	1.4202	1.429198	1.4202	0
2023-06-14 01:35:00	1.43085	1.428842	1.43085	0
2023-06-14 01:40:00	1.43027	1.428369	1.43027	0
2023-06-14 01:45:00	1.43263	1.429139	1.43263	0
2023-06-14 01:50:00	1.41902	1.428488	1.41902	0
2023-06-14 01:55:00	1.42612	1.428724	1.42612	0
2023-06-14 02:00:00	1.42968	1.42908	1.42968	0
2023-06-14 02:05:00	1.42139	1.427956	1.42139	0
2023-06-14 02:10:00	1.4279	1.428075	1.4279	0
2023-06-14 02:15:00	1.43441	1.427247	1.43441	0
2023-06-14 02:20:00	1.43914	1.429141	1.43914	0
2023-06-14 02:25:00	1.43322	1.429378	1.43322	0
2023-06-14 02:30:00	1.42671	1.429022	1.42671	0
2023-06-14 02:35:00	1.43441	1.4292	1.43441	0
2023-06-14 02:40:00	1.42198	1.429496	1.42198	0
2023-06-14 02:45:00	1.43559	1.430443	1.43559	0
2023-06-14 02:50:00	1.42493	1.429968	1.42493	0
2023-06-14 02:55:00	1.4273	1.430559	1.4273	0
2023-06-14 03:00:00	1.43441	1.43121	1.43441	0
2023-06-14 03:05:00	1.43322	1.431091	1.43322	0
2023-06-14 03:10:00	1.41428	1.428605	1.41428	0
2023-06-14 03:15:00	1.43795	1.429078	1.43795	0
2023-06-14 03:20:00	1.41843	1.42825	1.41843	0
2023-06-14 03:25:00	1.42493	1.427302	1.42493	0
2023-06-14 03:30:00	1.42139	1.427243	1.42139	0
2023-06-14 03:35:00	1.44033	1.427717	1.44033	0
2023-06-14 03:40:00	1.42553	1.427777	1.42553	0
2023-06-14 03:45:00	1.4279	1.427837	1.4279	0
2023-06-14 03:50:00	1.43204	1.4276	1.43204	0
2023-06-14 03:55:00	1.42553	1.426831	1.42553	0
2023-06-14 04:00:00	1.42849	1.428252	1.42849	0
2023-06-14 04:05:00	1.4202	1.426477	1.4202	0
2023-06-14 04:10:00	1.42612	1.427246	1.42612	0
2023-06-14 04:15:00	1.43973	1.428726	1.43973	0
2023-06-14 04:20:00	1.42849	1.429436	1.42849	0
2023-06-14 04:25:00	1.43559	1.428962	1.43559	0
2023-06-14 04:30:00	1.42968	1.429377	1.42968	0
2023-06-14 04:35:00	1.43322	1.429909	1.43322	0
2023-06-14 04:40:00	1.42968	1.429673	1.42968	0
2023-06-14 04:45:00	1.42139	1.429259	1.42139	0
2023-06-14 04:50:00	1.41666	1.428076	1.41666	0
2023-06-14 04:55:00	1.42139	1.428195	1.42139	0
2023-06-14 05:00:00	1.42612	1.428195	1.42612	0
2023-06-14 05:05:00	1.43618	1.42784	1.43618	0
2023-06-14 05:10:00	1.42908	1.427899	1.42908	0
2023-06-14 05:15:00	1.42612	1.426952	1.42612	0
2023-06-14 05:20:00	1.42908	1.426892	1.42908	0
2023-06-14 05:25:00	1.43027	1.426597	1.43027	0
2023-06-14 05:30:00	1.42257	1.425886	1.42257	0
2023-06-14 05:35:00	1.44743	1.42849	1.44743	0
2023-06-14 05:40:00	1.41428	1.428252	1.41428	0
2023-06-14 05:45:00	1.43795	1.429908	1.43795	0
2023-06-14 05:50:00	1.43322	1.430618	1.43322	0
2023-06-14 05:55:00	1.42671	1.429671	1.42671	0
2023-06-14 06:00:00	1.44328	1.431091	1.44328	0
2023-06-14 06:05:00	1.4486	1.433339	1.4486	0
2023-06-14 06:10:00	1.42198	1.432629	1.42198	0
2023-06-14 06:15:00	1.42198	1.4318	1.42198	0
2023-06-14 06:20:00	1.41902	1.431445	1.41902	0
2023-06-14 06:25:00	1.42612	1.429314	1.42612	0
2023-06-14 06:30:00	1.4279	1.430676	1.4279	0
2023-06-14 06:35:00	1.42553	1.429434	1.42553	0
2023-06-14 06:40:00	1.43677	1.429789	1.43677	0
2023-06-14 06:45:00	1.40423	1.427541	1.40423	0
2023-06-14 06:50:00	1.42908	1.426121	1.42908	0
2023-06-14 06:55:00	1.41902	1.423163	1.41902	0
2023-06-14 07:00:00	1.42376	1.423341	1.42376	0
2023-06-14 07:05:00	1.42908	1.424051	1.42908	0
2023-06-14 07:10:00	1.42968	1.425117	1.42968	0
2023-06-14 07:15:00	1.42612	1.425117	1.42612	0
2023-06-14 07:20:00	1.44565	1.426892	1.44565	0
2023-06-14 07:25:00	1.4421	1.428549	1.4421	0
2023-06-14 07:30:00	1.48056	1.432928	1.48056	0
2023-06-14 07:35:00	1.4131	1.433815	1.4131	0
2023-06-14 07:40:00	1.45867	1.436774	1.45867	0
2023-06-14 07:45:00	1.44565	1.439437	1.44565	0
2023-06-14 07:50:00	1.43973	1.441034	1.43973	0
2023-06-14 07:55:00	1.42139	1.440265	1.42139	0
2023-06-14 08:00:00	1.44447	1.441744	1.44447	0
2023-06-14 08:05:00	1.43382	1.442514	1.43382	0
2023-06-14 08:10:00	1.44743	1.442692	1.44743	0
2023-06-14 08:15:00	1.4486	1.443342	1.4486	0
2023-06-14 08:20:00	1.45452	1.440738	1.45452	0
2023-06-14 08:25:00	1.4202	1.441448	1.4202	0
2023-06-14 08:30:00	1.43914	1.439495	1.43914	0
2023-06-14 08:35:00	1.42257	1.437187	1.42257	0
2023-06-14 08:40:00	1.42849	1.436063	1.42849	0
2023-06-14 08:45:00	1.42376	1.4363	1.42376	0
2023-06-14 08:50:00	1.43441	1.435294	1.43441	0
2023-06-14 08:55:00	1.43204	1.435116	1.43204	0
2023-06-14 09:00:00	1.46518	1.436891	1.46518	0
2023-06-14 09:05:00	1.41961	1.433992	1.41961	0
2023-06-14 09:10:00	1.43145	1.431685	1.43145	0
2023-06-14 09:15:00	1.41725	1.43139	1.41725	0
2023-06-14 09:20:00	1.43204	1.43068	1.43204	0
2023-06-14 09:25:00	1.44092	1.432515	1.44092	0
2023-06-14 09:30:00	1.43204	1.43287	1.43204	0
2023-06-14 09:35:00	1.45098	1.435592	1.45098	0
2023-06-14 09:40:00	1.43145	1.435296	1.43145	0
2023-06-14 09:45:00	1.43027	1.435119	1.43027	0
2023-06-14 09:50:00	1.41488	1.430089	1.41488	0
2023-06-14 09:55:00	1.43973	1.432101	1.43973	0
2023-06-14 10:00:00	1.42198	1.431154	1.42198	0
2023-06-14 10:05:00	1.4279	1.432219	1.4279	0
2023-06-14 10:10:00	1.43145	1.43216	1.43145	0
2023-06-14 10:15:00	1.42908	1.430976	1.42908	0
2023-06-14 10:20:00	1.43085	1.430857	1.43085	0
2023-06-14 10:25:00	1.4279	1.428549	1.4279	0
2023-06-14 10:30:00	1.42376	1.42778	1.42376	0
2023-06-14 10:35:00	1.42376	1.427129	1.42376	0
2023-06-14 10:40:00	1.4131	1.426951	1.4131	0
2023-06-14 10:45:00	1.43322	1.4263	1.43322	0
2023-06-14 10:50:00	1.43145	1.427247	1.43145	0
2023-06-14 10:55:00	1.43263	1.42772	1.43263	0
2023-06-14 11:00:00	1.42968	1.427543	1.42968	0
2023-06-14 11:05:00	1.4279	1.427425	1.4279	0
2023-06-14 11:10:00	1.43085	1.427425	1.43085	0
2023-06-14 11:15:00	1.42139	1.426774	1.42139	0
2023-06-14 11:20:00	1.41666	1.426064	1.41666	0
2023-06-14 11:25:00	1.42376	1.426064	1.42376	0
2023-06-14 11:30:00	1.42198	1.426952	1.42198	0
2023-06-14 11:35:00	1.41902	1.425532	1.41902	0
2023-06-14 11:40:00	1.43559	1.425946	1.43559	0
2023-06-14 11:45:00	1.43085	1.425768	1.43085	0
2023-06-14 11:50:00	1.42612	1.425412	1.42612	0
2023-06-14 11:55:00	1.43204	1.425826	1.43204	0
2023-06-14 12:00:00	1.41666	1.424407	1.41666	0
2023-06-14 12:05:00	1.43204	1.425472	1.43204	0
2023-06-14 12:10:00	1.42317	1.426123	1.42317	0
2023-06-14 12:15:00	1.42493	1.42624	1.42493	0
2023-06-14 12:20:00	1.43322	1.427364	1.43322	0
2023-06-14 12:25:00	1.42435	1.427897	1.42435	0
2023-06-14 12:30:00	1.42139	1.426477	1.42139	0
2023-06-14 12:35:00	1.42612	1.426004	1.42612	0
2023-06-14 12:40:00	1.42908	1.4263	1.42908	0
2023-06-14 12:45:00	1.43145	1.426241	1.43145	0
2023-06-14 12:50:00	1.41192	1.425767	1.41192	0
2023-06-14 12:55:00	1.45335	1.427898	1.45335	0
2023-06-14 13:00:00	1.45452	1.431033	1.45452	0
2023-06-14 13:05:00	1.42139	1.430679	1.42139	0
2023-06-14 13:10:00	1.42079	1.429436	1.42079	0
2023-06-14 13:15:00	1.43322	1.430323	1.43322	0
2023-06-14 13:20:00	1.42553	1.430737	1.42553	0
2023-06-14 13:25:00	1.42849	1.430974	1.42849	0
2023-06-14 13:30:00	1.42257	1.430323	1.42257	0
2023-06-14 13:35:00	1.42849	1.430027	1.42849	0
2023-06-14 13:40:00	1.42257	1.431092	1.42257	0
2023-06-14 13:45:00	1.41961	1.427718	1.41961	0
2023-06-14 13:50:00	1.41725	1.423991	1.41725	0
2023-06-14 13:55:00	1.43145	1.424997	1.43145	0
2023-06-14 14:00:00	1.41902	1.42482	1.41902	0
2023-06-14 14:05:00	1.41192	1.42269	1.41192	0
2023-06-14 14:10:00	1.41547	1.421684	1.41547	0
2023-06-14 14:15:00	1.41666	1.420501	1.41666	0
2023-06-14 14:20:00	1.43085	1.421329	1.43085	0
2023-06-14 14:25:00	1.4131	1.41979	1.4131	0
2023-06-14 14:30:00	1.43677	1.42121	1.43677	0
2023-06-14 14:35:00	1.4273	1.421979	1.4273	0
2023-06-14 14:40:00	1.43559	1.423813	1.43559	0
2023-06-14 14:45:00	1.43322	1.42399	1.43322	0
2023-06-14 14:50:00	1.41666	1.423754	1.41666	0
2023-06-14 14:55:00	1.42198	1.42476	1.42198	0
2023-06-14 15:00:00	1.42376	1.425589	1.42376	0
2023-06-14 15:05:00	1.41252	1.425175	1.41252	0
2023-06-14 15:10:00	1.42553	1.424643	1.42553	0
2023-06-14 15:15:00	1.42849	1.426182	1.42849	0
2023-06-14 15:20:00	1.41784	1.424289	1.41784	0
2023-06-14 15:25:00	1.43085	1.424644	1.43085	0
2023-06-14 15:30:00	1.41428	1.422513	1.41428	0
2023-06-14 15:35:00	1.42435	1.421626	1.42435	0
2023-06-14 15:40:00	1.41902	1.421862	1.41902	0
2023-06-14 15:45:00	1.42849	1.422513	1.42849	0
2023-06-14 15:50:00	1.41428	1.421565	1.41428	0
2023-06-14 15:55:00	1.43322	1.423635	1.43322	0
2023-06-14 16:00:00	1.44092	1.425174	1.44092	0
2023-06-14 16:05:00	1.43204	1.425529	1.43204	0
2023-06-14 16:10:00	1.42493	1.426238	1.42493	0
2023-06-14 16:15:00	1.4202	1.425173	1.4202	0
2023-06-14 16:20:00	1.41902	1.425647	1.41902	0
2023-06-14 16:25:00	1.42376	1.425588	1.42376	0
2023-06-14 16:30:00	1.42139	1.425825	1.42139	0
2023-06-14 16:35:00	1.42612	1.425588	1.42612	0
2023-06-14 16:40:00	1.42612	1.426772	1.42612	0
2023-06-14 16:45:00	1.42968	1.426418	1.42968	0
2023-06-14 16:50:00	1.43677	1.426003	1.43677	0
2023-06-14 16:55:00	1.43085	1.425884	1.43085	0
2023-06-14 17:00:00	1.43855	1.427246	1.43855	0
2023-06-14 17:05:00	1.41902	1.427128	1.41902	0
2023-06-14 17:10:00	1.43322	1.428548	1.43322	0
2023-06-14 17:15:00	1.42493	1.428665	1.42493	0
2023-06-14 17:20:00	1.43382	1.429908	1.43382	0
2023-06-14 17:25:00	1.43085	1.430381	1.43085	0
2023-06-14 17:30:00	1.42671	1.43044	1.42671	0
2023-06-14 17:35:00	1.4279	1.430262	1.4279	0
2023-06-14 17:40:00	1.42376	1.428961	1.42376	0
2023-06-14 17:45:00	1.42317	1.428193	1.42317	0
2023-06-14 17:50:00	1.41902	1.42624	1.41902	0
2023-06-14 17:55:00	1.41902	1.42624	1.41902	0
2023-06-14 18:00:00	1.42849	1.425767	1.42849	0
2023-06-14 18:05:00	1.42612	1.425886	1.42612	0
2023-06-14 18:10:00	1.43322	1.425826	1.43322	0
2023-06-14 18:15:00	1.42257	1.424998	1.42257	0
2023-06-14 18:20:00	1.42849	1.425176	1.42849	0
2023-06-14 18:25:00	1.42139	1.424525	1.42139	0
2023-06-14 18:30:00	1.43973	1.426122	1.43973	0
2023-06-14 18:35:00	1.42849	1.426654	1.42849	0
2023-06-14 18:40:00	1.42849	1.427601	1.42849	0
2023-06-14 18:45:00	1.42968	1.428667	1.42968	0
2023-06-14 18:50:00	1.43085	1.428903	1.43085	0
2023-06-14 18:55:00	1.43677	1.429968	1.43677	0
2023-06-14 19:00:00	1.42079	1.428725	1.42079	0
2023-06-14 19:05:00	1.41666	1.428134	1.41666	0
2023-06-14 19:10:00	1.4131	1.426595	1.4131	0
2023-06-14 19:15:00	1.42435	1.426891	1.42435	0
2023-06-14 19:20:00	1.4131	1.424228	1.4131	0
2023-06-14 19:25:00	1.42376	1.423755	1.42376	0
2023-06-14 19:30:00	1.42849	1.423755	1.42849	0
2023-06-14 19:35:00	1.43085	1.423872	1.43085	0
2023-06-14 19:40:00	1.43204	1.423991	1.43204	0
2023-06-14 19:45:00	1.41606	1.42192	1.41606	0
2023-06-14 19:50:00	1.42908	1.422749	1.42908	0
2023-06-14 19:55:00	1.42908	1.423991	1.42908	0
2023-06-14 20:00:00	1.43322	1.426003	1.43322	0
2023-06-14 20:05:00	1.43322	1.42689	1.43322	0
2023-06-14 20:10:00	1.42908	1.428488	1.42908	0
2023-06-14 20:15:00	1.43441	1.429553	1.43441	0
2023-06-14 20:20:00	1.41784	1.428488	1.41784	0
2023-06-14 20:25:00	1.43322	1.428725	1.43322	0
2023-06-14 20:30:00	1.41902	1.427423	1.41902	0
2023-06-14 20:35:00	1.42493	1.42831	1.42493	0
2023-06-14 20:40:00	1.42849	1.428251	1.42849	0
2023-06-14 20:45:00	1.42849	1.428192	1.42849	0
2023-06-14 20:50:00	1.44033	1.428903	1.44033	0
2023-06-14 20:55:00	1.42139	1.42772	1.42139	0
2023-06-14 21:00:00	1.42849	1.427661	1.42849	0
2023-06-14 21:05:00	1.42376	1.426596	1.42376	0
2023-06-14 21:10:00	1.4273	1.427542	1.4273	0
2023-06-14 21:15:00	1.43559	1.427779	1.43559	0
2023-06-14 21:20:00	1.41666	1.427543	1.41666	0
2023-06-14 21:25:00	1.42139	1.427189	1.42139	0
2023-06-14 21:30:00	1.42139	1.426479	1.42139	0
2023-06-14 21:35:00	1.42139	1.425769	1.42139	0
2023-06-14 21:40:00	1.43085	1.424821	1.43085	0
2023-06-14 21:45:00	1.42968	1.42565	1.42968	0
2023-06-14 21:50:00	1.42849	1.42565	1.42849	0
2023-06-14 21:55:00	1.4273	1.426004	1.4273	0
2023-06-14 22:00:00	1.42849	1.426123	1.42849	0
2023-06-14 22:05:00	1.41014	1.423578	1.41014	0
2023-06-14 22:10:00	1.42612	1.424524	1.42612	0
2023-06-14 22:15:00	1.43382	1.425767	1.43382	0
2023-06-14 22:20:00	1.42317	1.425945	1.42317	0
2023-06-14 22:25:00	1.435	1.427306	1.435	0
2023-06-14 22:30:00	1.4279	1.427011	1.4279	0
2023-06-14 22:35:00	1.42435	1.426478	1.42435	0
2023-06-14 22:40:00	1.43441	1.42707	1.43441	0
2023-06-14 22:45:00	1.42435	1.426775	1.42435	0
2023-06-14 22:50:00	1.42849	1.426775	1.42849	0
2023-06-14 22:55:00	1.42553	1.428314	1.42553	0
2023-06-14 23:00:00	1.43795	1.429497	1.43795	0
2023-06-14 23:05:00	1.41488	1.427603	1.41488	0
2023-06-14 23:10:00	1.42612	1.427898	1.42612	0
2023-06-14 23:15:00	1.41666	1.426064	1.41666	0
2023-06-14 23:20:00	1.4202	1.425294	1.4202	0
2023-06-14 23:25:00	1.43559	1.426418	1.43559	0
2023-06-14 23:30:00	1.41192	1.424169	1.41192	0
2023-06-14 23:35:00	1.42317	1.424051	1.42317	0
2023-06-14 23:40:00	1.43027	1.424229	1.43027	0
2023-06-14 23:45:00	1.40955	1.422631	1.40955	0
2023-06-14 23:50:00	1.43322	1.422158	1.43322	0
2023-06-14 23:55:00	1.41666	1.422336	1.41666	0
2023-06-15 00:00:00	1.43382	1.423106	1.43382	0
2023-06-15 00:05:00	1.42435	1.423875	1.42435	0
2023-06-15 00:10:00	1.42317	1.424172	1.42317	0
2023-06-15 00:15:00	1.42317	1.42293	1.42317	0
2023-06-15 00:20:00	1.43085	1.424823	1.43085	0
2023-06-15 00:25:00	1.43559	1.426065	1.43559	0
2023-06-15 00:30:00	1.41902	1.42494	1.41902	0
2023-06-15 00:35:00	1.43085	1.42707	1.43085	0
2023-06-15 00:40:00	1.41547	1.425295	1.41547	0
2023-06-15 00:45:00	1.42376	1.426005	1.42376	0
2023-06-15 00:50:00	1.42849	1.425472	1.42849	0
2023-06-15 00:55:00	1.42257	1.425294	1.42257	0
2023-06-15 01:00:00	1.42612	1.425589	1.42612	0
2023-06-15 01:05:00	1.42376	1.425648	1.42376	0
2023-06-15 01:10:00	1.42435	1.424998	1.42435	0
2023-06-15 01:15:00	1.43027	1.424466	1.43027	0
2023-06-15 01:20:00	1.43382	1.425946	1.43382	0
2023-06-15 01:25:00	1.4202	1.424881	1.4202	0
2023-06-15 01:30:00	1.42435	1.425769	1.42435	0
2023-06-15 01:35:00	1.42435	1.425828	1.42435	0
2023-06-15 01:40:00	1.42139	1.425118	1.42139	0
2023-06-15 01:45:00	1.42435	1.425296	1.42435	0
2023-06-15 01:50:00	1.43795	1.426479	1.43795	0
2023-06-15 01:55:00	1.41428	1.425531	1.41428	0
2023-06-15 02:00:00	1.42968	1.426064	1.42968	0
2023-06-15 02:05:00	1.42139	1.425176	1.42139	0
2023-06-15 02:10:00	1.42317	1.424111	1.42317	0
2023-06-15 02:15:00	1.41369	1.42346	1.41369	0
2023-06-15 02:20:00	1.42849	1.423874	1.42849	0
2023-06-15 02:25:00	1.41428	1.422867	1.41428	0
2023-06-15 02:30:00	1.42671	1.423399	1.42671	0
2023-06-15 02:35:00	1.42849	1.423813	1.42849	0
2023-06-15 02:40:00	1.42908	1.422926	1.42908	0
2023-06-15 02:45:00	1.43322	1.42482	1.43322	0
2023-06-15 02:50:00	1.4273	1.424582	1.4273	0
2023-06-15 02:55:00	1.42553	1.424996	1.42553	0
2023-06-15 03:00:00	1.42376	1.425055	1.42376	0
2023-06-15 03:05:00	1.42612	1.426298	1.42612	0
2023-06-15 03:10:00	1.41902	1.425351	1.41902	0
2023-06-15 03:15:00	1.4273	1.426653	1.4273	0
2023-06-15 03:20:00	1.43559	1.427541	1.43559	0
2023-06-15 03:25:00	1.43145	1.427837	1.43145	0
2023-06-15 03:30:00	1.4279	1.427719	1.4279	0
2023-06-15 03:35:00	1.42849	1.427246	1.42849	0
2023-06-15 03:40:00	1.42376	1.426892	1.42376	0
2023-06-15 03:45:00	1.43027	1.427366	1.43027	0
2023-06-15 03:50:00	1.42317	1.427307	1.42317	0
2023-06-15 03:55:00	1.43559	1.428254	1.43559	0
2023-06-15 04:00:00	1.42968	1.42932	1.42968	0
2023-06-15 04:05:00	1.43027	1.429617	1.43027	0
2023-06-15 04:10:00	1.42612	1.42867	1.42612	0
2023-06-15 04:15:00	1.42435	1.42796	1.42435	0
2023-06-15 04:20:00	1.42317	1.427487	1.42317	0
2023-06-15 04:25:00	1.42376	1.427014	1.42376	0
2023-06-15 04:30:00	1.42435	1.427073	1.42435	0
2023-06-15 04:35:00	1.4273	1.426776	1.4273	0
2023-06-15 04:40:00	1.43085	1.427544	1.43085	0
2023-06-15 04:45:00	1.43085	1.42707	1.43085	0
2023-06-15 04:50:00	1.42139	1.426241	1.42139	0
2023-06-15 04:55:00	1.43322	1.426536	1.43322	0
2023-06-15 05:00:00	1.42139	1.426063	1.42139	0
2023-06-15 05:05:00	1.43736	1.427364	1.43736	0
2023-06-15 05:10:00	1.40955	1.426002	1.40955	0
2023-06-15 05:15:00	1.44033	1.427659	1.44033	0
2023-06-15 05:20:00	1.42139	1.427363	1.42139	0
2023-06-15 05:25:00	1.44624	1.429257	1.44624	0
2023-06-15 05:30:00	1.42968	1.42914	1.42968	0
2023-06-15 05:35:00	1.43382	1.429437	1.43382	0
2023-06-15 05:40:00	1.42553	1.429851	1.42553	0
2023-06-15 05:45:00	1.42612	1.429141	1.42612	0
2023-06-15 05:50:00	1.41902	1.428904	1.41902	0
2023-06-15 05:55:00	1.42553	1.427721	1.42553	0
2023-06-15 06:00:00	1.42968	1.429734	1.42968	0
2023-06-15 06:05:00	1.43382	1.429083	1.43382	0
2023-06-15 06:10:00	1.42317	1.429261	1.42317	0
2023-06-15 06:15:00	1.42849	1.427486	1.42849	0
2023-06-15 06:20:00	1.43559	1.428077	1.43559	0
2023-06-15 06:25:00	1.41666	1.426361	1.41666	0
2023-06-15 06:30:00	1.43559	1.427367	1.43559	0
2023-06-15 06:35:00	1.40955	1.42571	1.40955	0
2023-06-15 06:40:00	1.42849	1.426657	1.42849	0
2023-06-15 06:45:00	1.41014	1.425118	1.41014	0
2023-06-15 06:50:00	1.43736	1.425886	1.43736	0
2023-06-15 06:55:00	1.42376	1.42488	1.42376	0
2023-06-15 07:00:00	1.43085	1.425648	1.43085	0
2023-06-15 07:05:00	1.41428	1.424227	1.41428	0
2023-06-15 07:10:00	1.41902	1.42257	1.41902	0
2023-06-15 07:15:00	1.42849	1.423753	1.42849	0
2023-06-15 07:20:00	1.41252	1.421446	1.41252	0
2023-06-15 07:25:00	1.42376	1.422867	1.42376	0
2023-06-15 07:30:00	1.42376	1.422394	1.42376	0
2023-06-15 07:35:00	1.43322	1.424702	1.43322	0
2023-06-15 07:40:00	1.43145	1.424111	1.43145	0
2023-06-15 07:45:00	1.42612	1.424347	1.42612	0
2023-06-15 07:50:00	1.41725	1.422987	1.41725	0
2023-06-15 07:55:00	1.43382	1.424941	1.43382	0
2023-06-15 08:00:00	1.41488	1.424527	1.41488	0
2023-06-15 08:05:00	1.42139	1.423817	1.42139	0
2023-06-15 08:10:00	1.42849	1.425414	1.42849	0
2023-06-15 08:15:00	1.43085	1.426123	1.43085	0
2023-06-15 08:20:00	1.43204	1.426951	1.43204	0
2023-06-15 08:25:00	1.43145	1.426774	1.43145	0
2023-06-15 08:30:00	1.4279	1.426419	1.4279	0
2023-06-15 08:35:00	1.42435	1.426242	1.42435	0
2023-06-15 08:40:00	1.43085	1.427602	1.43085	0
2023-06-15 08:45:00	1.4279	1.42701	1.4279	0
2023-06-15 08:50:00	1.42139	1.427661	1.42139	0
2023-06-15 08:55:00	1.45335	1.430857	1.45335	0
2023-06-15 09:00:00	1.43795	1.431803	1.43795	0
2023-06-15 09:05:00	1.43618	1.432336	1.43618	0
2023-06-15 09:10:00	1.45452	1.434584	1.45452	0
2023-06-15 09:15:00	1.41192	1.432631	1.41192	0
2023-06-15 09:20:00	1.43085	1.432926	1.43085	0
2023-06-15 09:25:00	1.41843	1.432334	1.41843	0
2023-06-15 09:30:00	1.4202	1.431269	1.4202	0
2023-06-15 09:35:00	1.42257	1.430736	1.42257	0
2023-06-15 09:40:00	1.42968	1.431565	1.42968	0
2023-06-15 09:45:00	1.4273	1.42896	1.4273	0
2023-06-15 09:50:00	1.43322	1.428487	1.43322	0
2023-06-15 09:55:00	1.43382	1.428251	1.43382	0
2023-06-15 10:00:00	1.42376	1.425175	1.42376	0
2023-06-15 10:05:00	1.42849	1.426832	1.42849	0
2023-06-15 10:10:00	1.4279	1.426537	1.4279	0
2023-06-15 10:15:00	1.41428	1.426122	1.41428	0
2023-06-15 10:20:00	1.43085	1.427187	1.43085	0
2023-06-15 10:25:00	1.42376	1.427306	1.42376	0
2023-06-15 10:30:00	1.43382	1.42772	1.43382	0
2023-06-15 10:35:00	1.43085	1.428075	1.43085	0
2023-06-15 10:40:00	1.42612	1.427365	1.42612	0
2023-06-15 10:45:00	1.41666	1.425649	1.41666	0
2023-06-15 10:50:00	1.42376	1.425649	1.42376	0
2023-06-15 10:55:00	1.41428	1.424228	1.41428	0
2023-06-15 11:00:00	1.42553	1.423991	1.42553	0
2023-06-15 11:05:00	1.40364	1.422927	1.40364	0
2023-06-15 11:10:00	1.43855	1.423697	1.43855	0
2023-06-15 11:15:00	1.41961	1.423282	1.41961	0
2023-06-15 11:20:00	1.42493	1.422393	1.42493	0
2023-06-15 11:25:00	1.41843	1.421151	1.41843	0
2023-06-15 11:30:00	1.42198	1.420737	1.42198	0
2023-06-15 11:35:00	1.42612	1.421683	1.42612	0
2023-06-15 11:40:00	1.41133	1.42044	1.41133	0
2023-06-15 11:45:00	1.41369	1.420381	1.41369	0
2023-06-15 11:50:00	1.43322	1.42115	1.43322	0
2023-06-15 11:55:00	1.43085	1.423871	1.43085	0
2023-06-15 12:00:00	1.42198	1.422214	1.42198	0
2023-06-15 12:05:00	1.435	1.423753	1.435	0
2023-06-15 12:10:00	1.41843	1.423103	1.41843	0
2023-06-15 12:15:00	1.435	1.42476	1.435	0
2023-06-15 12:20:00	1.41488	1.42405	1.41488	0
2023-06-15 12:25:00	1.41784	1.423222	1.41784	0
2023-06-15 12:30:00	1.43145	1.425234	1.43145	0
2023-06-15 12:35:00	1.41961	1.425826	1.41961	0
2023-06-15 12:40:00	1.42553	1.425057	1.42553	0
2023-06-15 12:45:00	1.43322	1.425294	1.43322	0
2023-06-15 12:50:00	1.41547	1.424643	1.41547	0
2023-06-15 12:55:00	1.42849	1.423992	1.42849	0
2023-06-15 13:00:00	1.43441	1.42559	1.43441	0
2023-06-15 13:05:00	1.42612	1.424702	1.42612	0
2023-06-15 13:10:00	1.42671	1.425885	1.42671	0
2023-06-15 13:15:00	1.43322	1.427423	1.43322	0
2023-06-15 13:20:00	1.45216	1.429494	1.45216	0
2023-06-15 13:25:00	1.41192	1.428725	1.41192	0
2023-06-15 13:30:00	1.42612	1.428784	1.42612	0
2023-06-15 13:35:00	1.43322	1.428784	1.43322	0
2023-06-15 13:40:00	1.42612	1.429849	1.42612	0
2023-06-15 13:45:00	1.41666	1.428666	1.41666	0
2023-06-15 13:50:00	1.42612	1.427837	1.42612	0
2023-06-15 13:55:00	1.43027	1.428252	1.43027	0
2023-06-15 14:00:00	1.41843	1.427424	1.41843	0
2023-06-15 14:05:00	1.44565	1.428667	1.44565	0
2023-06-15 14:10:00	1.41428	1.424879	1.41428	0
2023-06-15 14:15:00	1.43973	1.42766	1.43973	0
2023-06-15 14:20:00	1.42257	1.427305	1.42257	0
2023-06-15 14:25:00	1.43085	1.427068	1.43085	0
2023-06-15 14:30:00	1.41902	1.426358	1.41902	0
2023-06-15 14:35:00	1.42849	1.427541	1.42849	0
2023-06-15 14:40:00	1.4273	1.427659	1.4273	0
2023-06-15 14:45:00	1.43322	1.427954	1.43322	0
2023-06-15 14:50:00	1.4421	1.430321	1.4421	0
2023-06-15 14:55:00	1.43322	1.429078	1.43322	0
2023-06-15 15:00:00	1.43559	1.431209	1.43559	0
2023-06-15 15:05:00	1.43382	1.430618	1.43382	0
2023-06-15 15:10:00	1.41902	1.430263	1.41902	0
2023-06-15 15:15:00	1.41902	1.42908	1.41902	0
2023-06-15 15:20:00	1.4279	1.429968	1.4279	0
2023-06-15 15:25:00	1.42079	1.429198	1.42079	0
2023-06-15 15:30:00	1.42849	1.429317	1.42849	0
2023-06-15 15:35:00	1.42612	1.428607	1.42612	0
2023-06-15 15:40:00	1.41961	1.426358	1.41961	0
2023-06-15 15:45:00	1.42317	1.425353	1.42317	0
2023-06-15 15:50:00	1.42139	1.423933	1.42139	0
2023-06-15 15:55:00	1.41902	1.422453	1.41902	0
2023-06-15 16:00:00	1.42139	1.42269	1.42139	0
2023-06-15 16:05:00	1.43085	1.423873	1.43085	0
2023-06-15 16:10:00	1.42493	1.423576	1.42493	0
2023-06-15 16:15:00	1.42553	1.42405	1.42553	0
2023-06-15 16:20:00	1.4279	1.423991	1.4279	0
2023-06-15 16:25:00	1.42671	1.42405	1.42671	0
2023-06-15 16:30:00	1.43618	1.425707	1.43618	0
2023-06-15 16:35:00	1.42139	1.425529	1.42139	0
2023-06-15 16:40:00	1.43204	1.426594	1.43204	0
2023-06-15 16:45:00	1.42257	1.426949	1.42257	0
2023-06-15 16:50:00	1.43441	1.428251	1.43441	0
2023-06-15 16:55:00	1.43204	1.42837	1.43204	0
2023-06-15 17:00:00	1.4279	1.428667	1.4279	0
2023-06-15 17:05:00	1.42849	1.428963	1.42849	0
2023-06-15 17:10:00	1.43085	1.429258	1.43085	0
2023-06-15 17:15:00	1.42612	1.429199	1.42612	0
2023-06-15 17:20:00	1.41428	1.427009	1.41428	0
2023-06-15 17:25:00	1.42968	1.427838	1.42968	0
2023-06-15 17:30:00	1.41428	1.426062	1.41428	0
2023-06-15 17:35:00	1.42376	1.426181	1.42376	0
2023-06-15 17:40:00	1.43085	1.425825	1.43085	0
2023-06-15 17:45:00	1.42849	1.42547	1.42849	0
2023-06-15 17:50:00	1.42376	1.425056	1.42376	0
2023-06-15 17:55:00	1.40955	1.423162	1.40955	0
2023-06-15 18:00:00	1.41961	1.422038	1.41961	0
2023-06-15 18:05:00	1.42612	1.422038	1.42612	0
2023-06-15 18:10:00	1.42612	1.423222	1.42612	0
2023-06-15 18:15:00	1.41666	1.42192	1.41666	0
2023-06-15 18:20:00	1.42908	1.4234	1.42908	0
2023-06-15 18:25:00	1.43322	1.424346	1.43322	0
2023-06-15 18:30:00	1.43736	1.424997	1.43736	0
2023-06-15 18:35:00	1.4202	1.424168	1.4202	0
2023-06-15 18:40:00	1.41902	1.423694	1.41902	0
2023-06-15 18:45:00	1.41666	1.424405	1.41666	0
2023-06-15 18:50:00	1.41192	1.423636	1.41192	0
2023-06-15 18:55:00	1.42908	1.423932	1.42908	0
2023-06-15 19:00:00	1.43263	1.424583	1.43263	0
2023-06-15 19:05:00	1.43085	1.426002	1.43085	0
2023-06-15 19:10:00	1.42849	1.425943	1.42849	0
2023-06-15 19:15:00	1.43204	1.425825	1.43204	0
2023-06-15 19:20:00	1.42435	1.424524	1.42435	0
2023-06-15 19:25:00	1.42493	1.424997	1.42493	0
2023-06-15 19:30:00	1.42671	1.425766	1.42671	0
2023-06-15 19:35:00	1.42671	1.426771	1.42671	0
2023-06-15 19:40:00	1.43085	1.428664	1.43085	0
2023-06-15 19:45:00	1.42493	1.428249	1.42493	0
2023-06-15 19:50:00	1.44092	1.429078	1.44092	0
2023-06-15 19:55:00	1.42257	1.42825	1.42257	0
2023-06-15 20:00:00	1.43085	1.428486	1.43085	0
2023-06-15 20:05:00	1.42612	1.427894	1.42612	0
2023-06-15 20:10:00	1.43145	1.428604	1.43145	0
2023-06-15 20:15:00	1.41252	1.427363	1.41252	0
2023-06-15 20:20:00	1.42435	1.427127	1.42435	0
2023-06-15 20:25:00	1.43382	1.427838	1.43382	0
2023-06-15 20:30:00	1.41074	1.425827	1.41074	0
2023-06-15 20:35:00	1.42435	1.425769	1.42435	0
2023-06-15 20:40:00	1.42849	1.424526	1.42849	0
2023-06-15 20:45:00	1.41843	1.424112	1.41843	0
2023-06-15 20:50:00	1.43204	1.424231	1.43204	0
2023-06-15 20:55:00	1.41784	1.423403	1.41784	0
2023-06-15 21:00:00	1.41902	1.42216	1.41902	0
2023-06-15 21:05:00	1.42139	1.423047	1.42139	0
2023-06-15 21:10:00	1.42849	1.423461	1.42849	0
2023-06-15 21:15:00	1.4279	1.422869	1.4279	0
2023-06-15 21:20:00	1.41666	1.423461	1.41666	0
2023-06-15 21:25:00	1.42317	1.423343	1.42317	0
2023-06-15 21:30:00	1.41725	1.422219	1.41725	0
2023-06-15 21:35:00	1.42968	1.423344	1.42968	0
2023-06-15 21:40:00	1.43322	1.423462	1.43322	0
2023-06-15 21:45:00	1.41784	1.423462	1.41784	0
2023-06-15 21:50:00	1.43322	1.424882	1.43322	0
2023-06-15 21:55:00	1.41547	1.42429	1.41547	0
2023-06-15 22:00:00	1.43795	1.425236	1.43795	0
2023-06-15 22:05:00	1.41666	1.424112	1.41666	0
2023-06-15 22:10:00	1.42671	1.425117	1.42671	0
2023-06-15 22:15:00	1.43085	1.425885	1.43085	0
2023-06-15 22:20:00	1.42493	1.426653	1.42493	0
2023-06-15 22:25:00	1.42612	1.426297	1.42612	0
2023-06-15 22:30:00	1.42198	1.425173	1.42198	0
2023-06-15 22:35:00	1.43322	1.426711	1.43322	0
2023-06-15 22:40:00	1.43085	1.426474	1.43085	0
2023-06-15 22:45:00	1.42612	1.427539	1.42612	0
2023-06-15 22:50:00	1.42198	1.425942	1.42198	0
2023-06-15 22:55:00	1.41606	1.425882	1.41606	0
2023-06-15 23:00:00	1.42493	1.425704	1.42493	0
2023-06-15 23:05:00	1.43322	1.425941	1.43322	0
2023-06-15 23:10:00	1.42849	1.426297	1.42849	0
2023-06-15 23:15:00	1.42612	1.426297	1.42612	0
2023-06-15 23:20:00	1.42849	1.426948	1.42849	0
2023-06-15 23:25:00	1.44387	1.428013	1.44387	0
2023-06-15 23:30:00	1.41961	1.426889	1.41961	0
2023-06-15 23:35:00	1.42612	1.426889	1.42612	0
2023-06-15 23:40:00	1.42376	1.427067	1.42376	0
2023-06-15 23:45:00	1.41666	1.427127	1.41666	0
2023-06-15 23:50:00	1.42079	1.426713	1.42079	0
2023-06-15 23:55:00	1.41725	1.425116	1.41725	0
2023-06-16 00:00:00	1.43085	1.425352	1.43085	0
2023-06-16 00:05:00	1.42849	1.425589	1.42849	0
2023-06-16 00:10:00	1.44743	1.427483	1.44743	0
2023-06-16 00:15:00	1.41666	1.424762	1.41666	0
2023-06-16 00:20:00	1.43736	1.426537	1.43736	0
2023-06-16 00:25:00	1.42493	1.426418	1.42493	0
2023-06-16 00:30:00	1.43322	1.427364	1.43322	0
2023-06-16 00:35:00	1.42317	1.428015	1.42317	0
2023-06-16 00:40:00	1.41133	1.427069	1.41133	0
2023-06-16 00:45:00	1.41902	1.427246	1.41902	0
2023-06-16 00:50:00	1.43322	1.427483	1.43322	0
2023-06-16 00:55:00	1.43204	1.427838	1.43204	0
2023-06-16 01:00:00	1.41725	1.42482	1.41725	0
2023-06-16 01:05:00	1.42139	1.425293	1.42139	0
2023-06-16 01:10:00	1.42612	1.424169	1.42612	0
2023-06-16 01:15:00	1.41133	1.422809	1.41133	0
2023-06-16 01:20:00	1.41902	1.421389	1.41902	0
2023-06-16 01:25:00	1.42376	1.421448	1.42376	0
2023-06-16 01:30:00	1.42849	1.423164	1.42849	0
2023-06-16 01:35:00	1.43441	1.424703	1.43441	0
2023-06-16 01:40:00	1.43322	1.424703	1.43322	0
2023-06-16 01:45:00	1.43322	1.424821	1.43322	0
2023-06-16 01:50:00	1.43322	1.426418	1.43322	0
2023-06-16 01:55:00	1.42671	1.42695	1.42671	0
2023-06-16 02:00:00	1.42968	1.427306	1.42968	0
2023-06-16 02:05:00	1.41547	1.42772	1.41547	0
2023-06-16 02:10:00	1.40955	1.426773	1.40955	0
2023-06-16 02:15:00	1.43559	1.427956	1.43559	0
2023-06-16 02:20:00	1.42849	1.427956	1.42849	0
2023-06-16 02:25:00	1.42849	1.427364	1.42849	0
2023-06-16 02:30:00	1.42376	1.426418	1.42376	0
2023-06-16 02:35:00	1.43263	1.426359	1.43263	0
2023-06-16 02:40:00	1.41666	1.424703	1.41666	0
2023-06-16 02:45:00	1.42968	1.425	1.42968	0
2023-06-16 02:50:00	1.4131	1.423342	1.4131	0
2023-06-16 02:55:00	1.42908	1.424703	1.42908	0
2023-06-16 03:00:00	1.44328	1.428076	1.44328	0
2023-06-16 03:05:00	1.44684	1.429201	1.44684	0
2023-06-16 03:10:00	1.41666	1.428018	1.41666	0
2023-06-16 03:15:00	1.42317	1.427486	1.42317	0
2023-06-16 03:20:00	1.435	1.42861	1.435	0
2023-06-16 03:25:00	1.42139	1.427486	1.42139	0
2023-06-16 03:30:00	1.42968	1.428788	1.42968	0
2023-06-16 03:35:00	1.42435	1.428255	1.42435	0
2023-06-16 03:40:00	1.4273	1.429675	1.4273	0
2023-06-16 03:45:00	1.435	1.430267	1.435	0
2023-06-16 03:50:00	1.4279	1.428729	1.4279	0
2023-06-16 03:55:00	1.42493	1.426538	1.42493	0
2023-06-16 04:00:00	1.43914	1.428786	1.43914	0
2023-06-16 04:05:00	1.41192	1.427661	1.41192	0
2023-06-16 04:10:00	1.42376	1.426537	1.42376	0
2023-06-16 04:15:00	1.40955	1.425353	1.40955	0
2023-06-16 04:20:00	1.42849	1.425234	1.42849	0
2023-06-16 04:25:00	1.43085	1.425884	1.43085	0
2023-06-16 04:30:00	1.43795	1.426949	1.43795	0
2023-06-16 04:35:00	1.42435	1.425884	1.42435	0
2023-06-16 04:40:00	1.41547	1.424641	1.41547	0
2023-06-16 04:45:00	1.42376	1.424524	1.42376	0
2023-06-16 04:50:00	1.43382	1.423992	1.43382	0
2023-06-16 04:55:00	1.42376	1.425176	1.42376	0
2023-06-16 05:00:00	1.41547	1.424347	1.41547	0
2023-06-16 05:05:00	1.42139	1.425531	1.42139	0
2023-06-16 05:10:00	1.43322	1.426004	1.43322	0
2023-06-16 05:15:00	1.4202	1.424939	1.4202	0
2023-06-16 05:20:00	1.45452	1.426596	1.45452	0
2023-06-16 05:25:00	1.43618	1.427779	1.43618	0
2023-06-16 05:30:00	1.43027	1.429259	1.43027	0
2023-06-16 05:35:00	1.41192	1.428075	1.41192	0
2023-06-16 05:40:00	1.42139	1.426832	1.42139	0
2023-06-16 05:45:00	1.42849	1.427305	1.42849	0
2023-06-16 05:50:00	1.43145	1.428903	1.43145	0
2023-06-16 05:55:00	1.42612	1.429376	1.42612	0
2023-06-16 06:00:00	1.43441	1.429495	1.43441	0
2023-06-16 06:05:00	1.42079	1.429554	1.42079	0
2023-06-16 06:10:00	1.43559	1.427661	1.43559	0
2023-06-16 06:15:00	1.41606	1.425649	1.41606	0
2023-06-16 06:20:00	1.42553	1.425175	1.42553	0
2023-06-16 06:25:00	1.42198	1.426181	1.42198	0
2023-06-16 06:30:00	1.41666	1.425708	1.41666	0
2023-06-16 06:35:00	1.41902	1.424761	1.41902	0
2023-06-16 06:40:00	1.4421	1.425826	1.4421	0
2023-06-16 06:45:00	1.42908	1.426122	1.42908	0
2023-06-16 06:50:00	1.43027	1.425708	1.43027	0
2023-06-16 06:55:00	1.41547	1.425176	1.41547	0
2023-06-16 07:00:00	1.43085	1.424702	1.43085	0
2023-06-16 07:05:00	1.39949	1.423045	1.39949	0
2023-06-16 07:10:00	1.42493	1.422985	1.42493	0
2023-06-16 07:15:00	1.43085	1.423872	1.43085	0
2023-06-16 07:20:00	1.43145	1.425351	1.43145	0
2023-06-16 07:25:00	1.42198	1.425647	1.42198	0
2023-06-16 07:30:00	1.42968	1.424405	1.42968	0
2023-06-16 07:35:00	1.42612	1.424109	1.42612	0
2023-06-16 07:40:00	1.42139	1.423221	1.42139	0
2023-06-16 07:45:00	1.42079	1.423753	1.42079	0
2023-06-16 07:50:00	1.41902	1.42257	1.41902	0
2023-06-16 07:55:00	1.42493	1.425114	1.42493	0
2023-06-16 08:00:00	1.42317	1.424938	1.42317	0
2023-06-16 08:05:00	1.43795	1.425648	1.43795	0
2023-06-16 08:10:00	1.43027	1.42553	1.43027	0
2023-06-16 08:15:00	1.42198	1.42553	1.42198	0
2023-06-16 08:20:00	1.44506	1.427068	1.44506	0
2023-06-16 08:25:00	1.41606	1.426062	1.41606	0
2023-06-16 08:30:00	1.4279	1.426713	1.4279	0
2023-06-16 08:35:00	1.42139	1.426773	1.42139	0
2023-06-16 08:40:00	1.41369	1.42624	1.41369	0
2023-06-16 08:45:00	1.42671	1.426418	1.42671	0
2023-06-16 08:50:00	1.42317	1.426418	1.42317	0
2023-06-16 08:55:00	1.42849	1.425472	1.42849	0
2023-06-16 09:00:00	1.42671	1.425116	1.42671	0
2023-06-16 09:05:00	1.42493	1.425411	1.42493	0
2023-06-16 09:10:00	1.42612	1.423517	1.42612	0
2023-06-16 09:15:00	1.42908	1.424819	1.42908	0
2023-06-16 09:20:00	1.41192	1.423221	1.41192	0
2023-06-16 09:25:00	1.42849	1.423931	1.42849	0
2023-06-16 09:30:00	1.41547	1.424109	1.41547	0
2023-06-16 09:35:00	1.435	1.424938	1.435	0
2023-06-16 09:40:00	1.43085	1.425706	1.43085	0
2023-06-16 09:45:00	1.41902	1.424759	1.41902	0
2023-06-16 09:50:00	1.43204	1.425292	1.43204	0
2023-06-16 09:55:00	1.42612	1.425411	1.42612	0
2023-06-16 10:00:00	1.42849	1.425648	1.42849	0
2023-06-16 10:05:00	1.42849	1.425589	1.42849	0
2023-06-16 10:10:00	1.42612	1.427009	1.42612	0
2023-06-16 10:15:00	1.43322	1.427482	1.43322	0
2023-06-16 10:20:00	1.42376	1.428311	1.42376	0
2023-06-16 10:25:00	1.41725	1.426536	1.41725	0
2023-06-16 10:30:00	1.42139	1.42559	1.42139	0
2023-06-16 10:35:00	1.42435	1.426123	1.42435	0
2023-06-16 10:40:00	1.42139	1.425058	1.42139	0
2023-06-16 10:45:00	1.42612	1.425058	1.42612	0
2023-06-16 10:50:00	1.41192	1.423401	1.41192	0
2023-06-16 10:55:00	1.42612	1.423164	1.42612	0
2023-06-16 11:00:00	1.43559	1.424111	1.43559	0
2023-06-16 11:05:00	1.41902	1.422691	1.41902	0
2023-06-16 11:10:00	1.43204	1.423519	1.43204	0
2023-06-16 11:15:00	1.44033	1.425827	1.44033	0
2023-06-16 11:20:00	1.41192	1.42488	1.41192	0
2023-06-16 11:25:00	1.42198	1.424643	1.42198	0
2023-06-16 11:30:00	1.4066	1.423164	1.4066	0
2023-06-16 11:35:00	1.42376	1.422928	1.42376	0
2023-06-16 11:40:00	1.42849	1.424585	1.42849	0
2023-06-16 11:45:00	1.43559	1.425532	1.43559	0
2023-06-16 11:50:00	1.42493	1.424466	1.42493	0
2023-06-16 11:55:00	1.43322	1.425886	1.43322	0
2023-06-16 12:00:00	1.42612	1.425294	1.42612	0
2023-06-16 12:05:00	1.42139	1.4234	1.42139	0
2023-06-16 12:10:00	1.41428	1.423636	1.41428	0
2023-06-16 12:15:00	1.42198	1.423636	1.42198	0
2023-06-16 12:20:00	1.41252	1.424228	1.41252	0
2023-06-16 12:25:00	1.42849	1.424701	1.42849	0
2023-06-16 12:30:00	1.42139	1.423991	1.42139	0
2023-06-16 12:35:00	1.43145	1.423577	1.43145	0
2023-06-16 12:40:00	1.42553	1.423637	1.42553	0
2023-06-16 12:45:00	1.42612	1.422927	1.42612	0
2023-06-16 12:50:00	1.42079	1.422394	1.42079	0
2023-06-16 12:55:00	1.43263	1.423518	1.43263	0
2023-06-16 13:00:00	1.42376	1.424466	1.42376	0
2023-06-16 13:05:00	1.42376	1.424644	1.42376	0
2023-06-16 13:10:00	1.44328	1.42772	1.44328	0
2023-06-16 13:15:00	1.42612	1.427483	1.42612	0
2023-06-16 13:20:00	1.41428	1.426772	1.41428	0
2023-06-16 13:25:00	1.41843	1.42547	1.41843	0
2023-06-16 13:30:00	1.42908	1.425825	1.42908	0
2023-06-16 13:35:00	1.42376	1.425589	1.42376	0
2023-06-16 13:40:00	1.42317	1.425827	1.42317	0
2023-06-16 13:45:00	1.4202	1.424584	1.4202	0
2023-06-16 13:50:00	1.42376	1.424584	1.42376	0
2023-06-16 13:55:00	1.43322	1.42553	1.43322	0
2023-06-16 14:00:00	1.41666	1.422868	1.41666	0
2023-06-16 14:05:00	1.43795	1.424051	1.43795	0
2023-06-16 14:10:00	1.42139	1.424762	1.42139	0
2023-06-16 14:15:00	1.42435	1.425354	1.42435	0
2023-06-16 14:20:00	1.41192	1.423638	1.41192	0
2023-06-16 14:25:00	1.42612	1.423874	1.42612	0
2023-06-16 14:30:00	1.42671	1.424228	1.42671	0
2023-06-16 14:35:00	1.43677	1.425885	1.43677	0
2023-06-16 14:40:00	1.45216	1.428725	1.45216	0
2023-06-16 14:45:00	1.42908	1.428311	1.42908	0
2023-06-16 14:50:00	1.43085	1.42973	1.43085	0
2023-06-16 14:55:00	1.41428	1.427363	1.41428	0
2023-06-16 15:00:00	1.41192	1.426416	1.41192	0
2023-06-16 15:05:00	1.43085	1.427066	1.43085	0
2023-06-16 15:10:00	1.4131	1.427184	1.4131	0
2023-06-16 15:15:00	1.42376	1.426948	1.42376	0
2023-06-16 15:20:00	1.42849	1.427126	1.42849	0
2023-06-16 15:25:00	1.43677	1.427126	1.43677	0
2023-06-16 15:30:00	1.42257	1.424167	1.42257	0
2023-06-16 15:35:00	1.42376	1.423635	1.42376	0
2023-06-16 15:40:00	1.4279	1.42334	1.4279	0
2023-06-16 15:45:00	1.40186	1.422098	1.40186	0
2023-06-16 15:50:00	1.42612	1.423518	1.42612	0
2023-06-16 15:55:00	1.42612	1.423045	1.42612	0
2023-06-16 16:00:00	1.42376	1.424111	1.42376	0
2023-06-16 16:05:00	1.42376	1.424111	1.42376	0
2023-06-16 16:10:00	1.43085	1.424347	1.43085	0
2023-06-16 16:15:00	1.42376	1.423046	1.42376	0
2023-06-16 16:20:00	1.41902	1.422691	1.41902	0
2023-06-16 16:25:00	1.42376	1.422691	1.42376	0
2023-06-16 16:30:00	1.4202	1.421921	1.4202	0
2023-06-16 16:35:00	1.4279	1.424525	1.4279	0
2023-06-16 16:40:00	1.43027	1.42494	1.43027	0
2023-06-16 16:45:00	1.41133	1.423461	1.41133	0
2023-06-16 16:50:00	1.42849	1.423934	1.42849	0
2023-06-16 16:55:00	1.435	1.425058	1.435	0
2023-06-16 17:00:00	1.42079	1.424052	1.42079	0
2023-06-16 17:05:00	1.42908	1.424584	1.42908	0
2023-06-16 17:10:00	1.43559	1.426241	1.43559	0
2023-06-16 17:15:00	1.41369	1.425234	1.41369	0
2023-06-16 17:20:00	1.41902	1.425116	1.41902	0
2023-06-16 17:25:00	1.43085	1.425411	1.43085	0
2023-06-16 17:30:00	1.42376	1.42476	1.42376	0
2023-06-16 17:35:00	1.43382	1.427009	1.43382	0
2023-06-16 17:40:00	1.4273	1.42689	1.4273	0
2023-06-16 17:45:00	1.42968	1.426358	1.42968	0
2023-06-16 17:50:00	1.42139	1.426418	1.42139	0
2023-06-16 17:55:00	1.41666	1.425176	1.41666	0
2023-06-16 18:00:00	1.41843	1.42346	1.41843	0
2023-06-16 18:05:00	1.42139	1.42423	1.42139	0
2023-06-16 18:10:00	1.41902	1.42423	1.41902	0
2023-06-16 18:15:00	1.43085	1.42423	1.43085	0
2023-06-16 18:20:00	1.41902	1.423756	1.41902	0
2023-06-16 18:25:00	1.42139	1.422513	1.42139	0
2023-06-16 18:30:00	1.43085	1.422868	1.43085	0
2023-06-16 18:35:00	1.42849	1.422749	1.42849	0
2023-06-16 18:40:00	1.42612	1.423222	1.42612	0
2023-06-16 18:45:00	1.42139	1.423695	1.42139	0
2023-06-16 18:50:00	1.41133	1.422985	1.41133	0
2023-06-16 18:55:00	1.42317	1.423163	1.42317	0
2023-06-16 19:00:00	1.43085	1.424346	1.43085	0
2023-06-16 19:05:00	1.42612	1.423873	1.42612	0
2023-06-16 19:10:00	1.42671	1.424642	1.42671	0
2023-06-16 19:15:00	1.4279	1.425293	1.4279	0
2023-06-16 19:20:00	1.43085	1.425293	1.43085	0
2023-06-16 19:25:00	1.42376	1.42482	1.42376	0
2023-06-16 19:30:00	1.42376	1.424584	1.42376	0
2023-06-16 19:35:00	1.42257	1.424702	1.42257	0
2023-06-16 19:40:00	1.42849	1.426418	1.42849	0
2023-06-16 19:45:00	1.43322	1.427423	1.43322	0
2023-06-16 19:50:00	1.41961	1.426299	1.41961	0
2023-06-16 19:55:00	1.42612	1.426299	1.42612	0
2023-06-16 20:00:00	1.42553	1.426181	1.42553	0
2023-06-16 20:05:00	1.43322	1.426713	1.43322	0
2023-06-16 20:10:00	1.42612	1.42624	1.42612	0
2023-06-16 20:15:00	1.43204	1.427068	1.43204	0
2023-06-16 20:20:00	1.41547	1.426239	1.41547	0
2023-06-16 20:25:00	1.43322	1.427304	1.43322	0
2023-06-16 20:30:00	1.41428	1.425883	1.41428	0
2023-06-16 20:35:00	1.41902	1.424463	1.41902	0
2023-06-16 20:40:00	1.43085	1.425587	1.43085	0
2023-06-16 20:45:00	1.42968	1.425943	1.42968	0
2023-06-16 20:50:00	1.42139	1.425529	1.42139	0
2023-06-16 20:55:00	1.42257	1.424464	1.42257	0
2023-06-16 21:00:00	1.42376	1.424228	1.42376	0
2023-06-16 21:05:00	1.42849	1.423873	1.42849	0
2023-06-16 21:10:00	1.42908	1.425234	1.42908	0
2023-06-16 21:15:00	1.43204	1.425116	1.43204	0
2023-06-16 21:20:00	1.43441	1.427129	1.43441	0
2023-06-16 21:25:00	1.43085	1.428312	1.43085	0
2023-06-16 21:30:00	1.42849	1.428076	1.42849	0
2023-06-16 21:35:00	1.41428	1.426536	1.41428	0
2023-06-16 21:40:00	1.41428	1.425825	1.41428	0
2023-06-16 21:45:00	1.42612	1.42618	1.42612	0
2023-06-16 21:50:00	1.42139	1.425943	1.42139	0
2023-06-16 21:55:00	1.44092	1.427186	1.44092	0
2023-06-16 22:00:00	1.41666	1.425944	1.41666	0
2023-06-16 22:05:00	1.43559	1.426299	1.43559	0
2023-06-16 22:10:00	1.42139	1.424997	1.42139	0
2023-06-16 22:15:00	1.43677	1.425589	1.43677	0
2023-06-16 22:20:00	1.42612	1.425352	1.42612	0
2023-06-16 22:25:00	1.42139	1.426063	1.42139	0
2023-06-16 22:30:00	1.43322	1.427957	1.43322	0
2023-06-16 22:35:00	1.41666	1.427011	1.41666	0
2023-06-16 22:40:00	1.43027	1.427899	1.43027	0
2023-06-16 22:45:00	1.40896	1.424703	1.40896	0
2023-06-16 22:50:00	1.42376	1.425413	1.42376	0
2023-06-16 22:55:00	1.42612	1.424466	1.42612	0
2023-06-16 23:00:00	1.42553	1.42488	1.42553	0
2023-06-16 23:05:00	1.42079	1.423282	1.42079	0
2023-06-16 23:10:00	1.42079	1.422749	1.42079	0
2023-06-16 23:15:00	1.4279	1.4234	1.4279	0
2023-06-16 23:20:00	1.42376	1.422454	1.42376	0
2023-06-16 23:25:00	1.43795	1.424583	1.43795	0
2023-06-16 23:30:00	1.41902	1.423458	1.41902	0
2023-06-16 23:35:00	1.435	1.426062	1.435	0
2023-06-16 23:40:00	1.42139	1.425825	1.42139	0
2023-06-16 23:45:00	1.42553	1.425766	1.42553	0
2023-06-16 23:50:00	1.41784	1.424997	1.41784	0
2023-06-16 23:55:00	1.42908	1.425826	1.42908	0
2023-06-17 00:00:00	1.42376	1.426123	1.42376	0
2023-06-17 00:05:00	1.43973	1.427306	1.43973	0
2023-06-17 00:10:00	1.40719	1.425649	1.40719	0
2023-06-17 00:15:00	1.43322	1.425176	1.43322	0
2023-06-17 00:20:00	1.43027	1.426301	1.43027	0
2023-06-17 00:25:00	1.41428	1.424229	1.41428	0
2023-06-17 00:30:00	1.42435	1.424525	1.42435	0
2023-06-17 00:35:00	1.41843	1.423815	1.41843	0
2023-06-17 00:40:00	1.41666	1.423697	1.41666	0
2023-06-17 00:45:00	1.43559	1.424348	1.43559	0
2023-06-17 00:50:00	1.43085	1.425057	1.43085	0
2023-06-17 00:55:00	1.42139	1.423223	1.42139	0
2023-06-17 01:00:00	1.42849	1.425353	1.42849	0
2023-06-17 01:05:00	1.42908	1.424939	1.42908	0
2023-06-17 01:10:00	1.43441	1.425353	1.43441	0
2023-06-17 01:15:00	1.43382	1.427307	1.43382	0
2023-06-17 01:20:00	1.40719	1.425591	1.40719	0
2023-06-17 01:25:00	1.4202	1.425768	1.4202	0
2023-06-17 01:30:00	1.41961	1.426063	1.41961	0
2023-06-17 01:35:00	1.42968	1.425472	1.42968	0
2023-06-17 01:40:00	1.42849	1.425236	1.42849	0
2023-06-17 01:45:00	1.43322	1.426419	1.43322	0
2023-06-17 01:50:00	1.42968	1.426538	1.42968	0
2023-06-17 01:55:00	1.42968	1.426598	1.42968	0
2023-06-17 02:00:00	1.42908	1.426065	1.42908	0
2023-06-17 02:05:00	1.41074	1.423757	1.41074	0
2023-06-17 02:10:00	1.42139	1.425177	1.42139	0
2023-06-17 02:15:00	1.42435	1.425592	1.42435	0
2023-06-17 02:20:00	1.42257	1.425888	1.42257	0
2023-06-17 02:25:00	1.43914	1.426834	1.43914	0
2023-06-17 02:30:00	1.42612	1.426597	1.42612	0
2023-06-17 02:35:00	1.42139	1.425414	1.42139	0
2023-06-17 02:40:00	1.42198	1.424644	1.42198	0
2023-06-17 02:45:00	1.43795	1.425471	1.43795	0
2023-06-17 02:50:00	1.42849	1.425412	1.42849	0
2023-06-17 02:55:00	1.42553	1.426891	1.42553	0
2023-06-17 03:00:00	1.43677	1.428429	1.43677	0
2023-06-17 03:05:00	1.41784	1.427778	1.41784	0
2023-06-17 03:10:00	1.42849	1.42837	1.42849	0
2023-06-17 03:15:00	1.43145	1.427601	1.43145	0
2023-06-17 03:20:00	1.435	1.428489	1.435	0
2023-06-17 03:25:00	1.42553	1.428903	1.42553	0
2023-06-17 03:30:00	1.42257	1.428962	1.42257	0
2023-06-17 03:35:00	1.42079	1.427246	1.42079	0
2023-06-17 03:40:00	1.43263	1.42766	1.43263	0
2023-06-17 03:45:00	1.42139	1.427246	1.42139	0
2023-06-17 03:50:00	1.44743	1.428312	1.44743	0
2023-06-17 03:55:00	1.42257	1.428785	1.42257	0
2023-06-17 04:00:00	1.42849	1.428785	1.42849	0
2023-06-17 04:05:00	1.4421	1.42985	1.4421	0
2023-06-17 04:10:00	1.42849	1.429199	1.42849	0
2023-06-17 04:15:00	1.43145	1.429791	1.43145	0
2023-06-17 04:20:00	1.43914	1.431448	1.43914	0
2023-06-17 04:25:00	1.40719	1.430088	1.40719	0
2023-06-17 04:30:00	1.42612	1.429437	1.42612	0
2023-06-17 04:35:00	1.43263	1.430561	1.43263	0
2023-06-17 04:40:00	1.42612	1.42843	1.42612	0
2023-06-17 04:45:00	1.42612	1.428785	1.42612	0
2023-06-17 04:50:00	1.42376	1.428312	1.42376	0
2023-06-17 04:55:00	1.41902	1.426004	1.41902	0
2023-06-17 05:00:00	1.4279	1.425945	1.4279	0
2023-06-17 05:05:00	1.4131	1.42411	1.4131	0
2023-06-17 05:10:00	1.43441	1.423637	1.43441	0
2023-06-17 05:15:00	1.44033	1.426951	1.44033	0
2023-06-17 05:20:00	1.43085	1.427424	1.43085	0
2023-06-17 05:25:00	1.42849	1.42701	1.42849	0
2023-06-17 05:30:00	1.41961	1.426359	1.41961	0
2023-06-17 05:35:00	1.43027	1.426774	1.43027	0
2023-06-17 05:40:00	1.42139	1.426537	1.42139	0
2023-06-17 05:45:00	1.42612	1.427247	1.42612	0
2023-06-17 05:50:00	1.43085	1.427542	1.43085	0
2023-06-17 05:55:00	1.41961	1.428193	1.41961	0
2023-06-17 06:00:00	1.43559	1.428311	1.43559	0
2023-06-17 06:05:00	1.42493	1.426771	1.42493	0
2023-06-17 06:10:00	1.43085	1.426771	1.43085	0
2023-06-17 06:15:00	1.4279	1.426712	1.4279	0
2023-06-17 06:20:00	1.43085	1.427836	1.43085	0
2023-06-17 06:25:00	1.43855	1.428664	1.43855	0
2023-06-17 06:30:00	1.42849	1.429374	1.42849	0
2023-06-17 06:35:00	1.42079	1.428841	1.42079	0
2023-06-17 06:40:00	1.42376	1.428132	1.42376	0
2023-06-17 06:45:00	1.43263	1.429434	1.43263	0
2023-06-17 06:50:00	1.42376	1.428251	1.42376	0
2023-06-17 06:55:00	1.42612	1.42837	1.42612	0
2023-06-17 07:00:00	1.43145	1.42843	1.43145	0
2023-06-17 07:05:00	1.41547	1.427187	1.41547	0
2023-06-17 07:10:00	1.42139	1.426241	1.42139	0
2023-06-17 07:15:00	1.42671	1.425057	1.42671	0
2023-06-17 07:20:00	1.43263	1.425471	1.43263	0
2023-06-17 07:25:00	1.43559	1.426951	1.43559	0
2023-06-17 07:30:00	1.42139	1.426714	1.42139	0
2023-06-17 07:35:00	1.42612	1.426063	1.42612	0
2023-06-17 07:40:00	1.41784	1.425471	1.41784	0
2023-06-17 07:45:00	1.42849	1.425708	1.42849	0
2023-06-17 07:50:00	1.41666	1.424229	1.41666	0
2023-06-17 07:55:00	1.4273	1.425412	1.4273	0
2023-06-17 08:00:00	1.42139	1.425412	1.42139	0
2023-06-17 08:05:00	1.44269	1.42701	1.44269	0
2023-06-17 08:10:00	1.41902	1.425649	1.41902	0
2023-06-17 08:15:00	1.42849	1.424939	1.42849	0
2023-06-17 08:20:00	1.43085	1.425885	1.43085	0
2023-06-17 08:25:00	1.42376	1.425649	1.42376	0
2023-06-17 08:30:00	1.42908	1.426773	1.42908	0
2023-06-17 08:35:00	1.42139	1.426063	1.42139	0
2023-06-17 08:40:00	1.42553	1.42695	1.42553	0
2023-06-17 08:45:00	1.43027	1.427247	1.43027	0
2023-06-17 08:50:00	1.43204	1.428312	1.43204	0
2023-06-17 08:55:00	1.43441	1.427484	1.43441	0
2023-06-17 09:00:00	1.43027	1.428609	1.43027	0
2023-06-17 09:05:00	1.41192	1.426952	1.41192	0
2023-06-17 09:10:00	1.42376	1.426243	1.42376	0
2023-06-17 09:15:00	1.42435	1.426302	1.42435	0
2023-06-17 09:20:00	1.42612	1.426006	1.42612	0
2023-06-17 09:25:00	1.42849	1.426716	1.42849	0
2023-06-17 09:30:00	1.43027	1.42719	1.43027	0
2023-06-17 09:35:00	1.4131	1.425473	1.4131	0
2023-06-17 09:40:00	1.43085	1.425354	1.43085	0
2023-06-17 09:45:00	1.41961	1.423874	1.41961	0
2023-06-17 09:50:00	1.43795	1.424642	1.43795	0
2023-06-17 09:55:00	1.41843	1.425293	1.41843	0
2023-06-17 10:00:00	1.42376	1.425293	1.42376	0
2023-06-17 10:05:00	1.42139	1.424997	1.42139	0
2023-06-17 10:10:00	1.43618	1.426003	1.43618	0
2023-06-17 10:15:00	1.42849	1.426003	1.42849	0
2023-06-17 10:20:00	1.42257	1.425233	1.42257	0
2023-06-17 10:25:00	1.43085	1.427008	1.43085	0
2023-06-17 10:30:00	1.42376	1.426299	1.42376	0
2023-06-17 10:35:00	1.42671	1.427009	1.42671	0
2023-06-17 10:40:00	1.42968	1.426182	1.42968	0
2023-06-17 10:45:00	1.42908	1.427247	1.42908	0
2023-06-17 10:50:00	1.42257	1.427128	1.42257	0
2023-06-17 10:55:00	1.43559	1.428548	1.43559	0
2023-06-17 11:00:00	1.43559	1.428489	1.43559	0
2023-06-17 11:05:00	1.4279	1.42843	1.4279	0
2023-06-17 11:10:00	1.42139	1.428312	1.42139	0
2023-06-17 11:15:00	1.43085	1.428312	1.43085	0
2023-06-17 11:20:00	1.43085	1.429021	1.43085	0
2023-06-17 11:25:00	1.42493	1.428843	1.42493	0
2023-06-17 11:30:00	1.42849	1.428724	1.42849	0
2023-06-17 11:35:00	1.42849	1.428665	1.42849	0
2023-06-17 11:40:00	1.43914	1.430322	1.43914	0
2023-06-17 11:45:00	1.4279	1.429553	1.4279	0
2023-06-17 11:50:00	1.41902	1.427896	1.41902	0
2023-06-17 11:55:00	1.43559	1.428665	1.43559	0
2023-06-17 12:00:00	1.41606	1.428132	1.41606	0
2023-06-17 12:05:00	1.41074	1.426121	1.41074	0
2023-06-17 12:10:00	1.42612	1.425648	1.42612	0
2023-06-17 12:15:00	1.43322	1.426477	1.43322	0
2023-06-17 12:20:00	1.42198	1.425826	1.42198	0
2023-06-17 12:25:00	1.44269	1.427246	1.44269	0
2023-06-17 12:30:00	1.40541	1.423873	1.40541	0
2023-06-17 12:35:00	1.4279	1.423873	1.4279	0
2023-06-17 12:40:00	1.42257	1.424228	1.42257	0
2023-06-17 12:45:00	1.41902	1.422571	1.41902	0
2023-06-17 12:50:00	1.41784	1.422749	1.41784	0
2023-06-17 12:55:00	1.41843	1.423518	1.41843	0
2023-06-17 13:00:00	1.41902	1.422808	1.41902	0
2023-06-17 13:05:00	1.41961	1.421447	1.41961	0
2023-06-17 13:10:00	1.43085	1.422334	1.43085	0
2023-06-17 13:15:00	1.42198	1.420263	1.42198	0
2023-06-17 13:20:00	1.42849	1.422571	1.42849	0
2023-06-17 13:25:00	1.42968	1.422749	1.42968	0
2023-06-17 13:30:00	1.42435	1.422927	1.42435	0
2023-06-17 13:35:00	1.42139	1.423164	1.42139	0
2023-06-17 13:40:00	1.42376	1.423756	1.42376	0
2023-06-17 13:45:00	1.41666	1.423579	1.41666	0
2023-06-17 13:50:00	1.43382	1.425059	1.43382	0
2023-06-17 13:55:00	1.42553	1.425651	1.42553	0
2023-06-17 14:00:00	1.435	1.426066	1.435	0
2023-06-17 14:05:00	1.42376	1.426244	1.42376	0
2023-06-17 14:10:00	1.41666	1.425061	1.41666	0
2023-06-17 14:15:00	1.43382	1.425475	1.43382	0
2023-06-17 14:20:00	1.43204	1.426244	1.43204	0
2023-06-17 14:25:00	1.40955	1.42506	1.40955	0
2023-06-17 14:30:00	1.42612	1.425296	1.42612	0
2023-06-17 14:35:00	1.41666	1.425296	1.41666	0
2023-06-17 14:40:00	1.435	1.425414	1.435	0
2023-06-17 14:45:00	1.43204	1.426065	1.43204	0
2023-06-17 14:50:00	1.41843	1.424408	1.41843	0
2023-06-17 14:55:00	1.43559	1.425591	1.43559	0
2023-06-17 15:00:00	1.42139	1.426064	1.42139	0
2023-06-17 15:05:00	1.42376	1.425058	1.42376	0
2023-06-17 15:10:00	1.43559	1.425413	1.43559	0
2023-06-17 15:15:00	1.435	1.427958	1.435	0
2023-06-17 15:20:00	1.44802	1.430148	1.44802	0
2023-06-17 15:25:00	1.42139	1.430621	1.42139	0
2023-06-17 15:30:00	1.43795	1.430916	1.43795	0
2023-06-17 15:35:00	1.43795	1.431507	1.43795	0
2023-06-17 15:40:00	1.41666	1.43133	1.41666	0
2023-06-17 15:45:00	1.435	1.431271	1.435	0
2023-06-17 15:50:00	1.41074	1.430206	1.41074	0
2023-06-17 15:55:00	1.4279	1.43062	1.4279	0
2023-06-17 16:00:00	1.42612	1.429673	1.42612	0
2023-06-17 16:05:00	1.41666	1.427839	1.41666	0
2023-06-17 16:10:00	1.4273	1.425767	1.4273	0
2023-06-17 16:15:00	1.42376	1.426004	1.42376	0
2023-06-17 16:20:00	1.43085	1.425294	1.43085	0
2023-06-17 16:25:00	1.42908	1.424407	1.42908	0
2023-06-17 16:30:00	1.4279	1.425531	1.4279	0
2023-06-17 16:35:00	1.4202	1.424051	1.4202	0
2023-06-17 16:40:00	1.43322	1.426299	1.43322	0
2023-06-17 16:45:00	1.40719	1.424228	1.40719	0
2023-06-17 16:50:00	1.44033	1.425649	1.44033	0
2023-06-17 16:55:00	1.42612	1.426595	1.42612	0
2023-06-17 17:00:00	1.41488	1.425353	1.41488	0
2023-06-17 17:05:00	1.44269	1.427246	1.44269	0
2023-06-17 17:10:00	1.42139	1.4263	1.42139	0
2023-06-17 17:15:00	1.42139	1.425531	1.42139	0
2023-06-17 17:20:00	1.41606	1.424347	1.41606	0
2023-06-17 17:25:00	1.42612	1.424939	1.42612	0
2023-06-17 17:30:00	1.41961	1.423578	1.41961	0
2023-06-17 17:35:00	1.435	1.426359	1.435	0
2023-06-17 17:40:00	1.42908	1.425234	1.42908	0
2023-06-17 17:45:00	1.42849	1.425471	1.42849	0
2023-06-17 17:50:00	1.41843	1.425826	1.41843	0
2023-06-17 17:55:00	1.43085	1.424642	1.43085	0
2023-06-17 18:00:00	1.42435	1.424938	1.42435	0
2023-06-17 18:05:00	1.42493	1.425292	1.42493	0
2023-06-17 18:10:00	1.40896	1.424582	1.40896	0
2023-06-17 18:15:00	1.42968	1.424938	1.42968	0
2023-06-17 18:20:00	1.41252	1.424229	1.41252	0
2023-06-17 18:25:00	1.42671	1.4234	1.42671	0
2023-06-17 18:30:00	1.41784	1.422276	1.41784	0
2023-06-17 18:35:00	1.435	1.422927	1.435	0
2023-06-17 18:40:00	1.42612	1.423696	1.42612	0
2023-06-17 18:45:00	1.42376	1.422987	1.42376	0
2023-06-17 18:50:00	1.42849	1.423401	1.42849	0
2023-06-17 18:55:00	1.42849	1.423757	1.42849	0
2023-06-17 19:00:00	1.43736	1.426597	1.43736	0
2023-06-17 19:05:00	1.43559	1.427188	1.43559	0
2023-06-17 19:10:00	1.42376	1.428312	1.42376	0
2023-06-17 19:15:00	1.42493	1.428134	1.42493	0
2023-06-17 19:20:00	1.42376	1.428726	1.42376	0
2023-06-17 19:25:00	1.42079	1.427305	1.42079	0
2023-06-17 19:30:00	1.42139	1.426832	1.42139	0
2023-06-17 19:35:00	1.43795	1.428251	1.43795	0
2023-06-17 19:40:00	1.42553	1.427955	1.42553	0
2023-06-17 19:45:00	1.42612	1.427718	1.42612	0
2023-06-17 19:50:00	1.43382	1.427364	1.43382	0
2023-06-17 19:55:00	1.41666	1.425471	1.41666	0
2023-06-17 20:00:00	1.43085	1.42618	1.43085	0
2023-06-17 20:05:00	1.42435	1.426122	1.42435	0
2023-06-17 20:10:00	1.41784	1.42553	1.41784	0
2023-06-17 20:15:00	1.42317	1.425768	1.42317	0
2023-06-17 20:20:00	1.43795	1.427424	1.43795	0
2023-06-17 20:25:00	1.4273	1.426359	1.4273	0
2023-06-17 20:30:00	1.42908	1.426714	1.42908	0
2023-06-17 20:35:00	1.42553	1.426655	1.42553	0
2023-06-17 20:40:00	1.42849	1.426122	1.42849	0
2023-06-17 20:45:00	1.4131	1.425766	1.4131	0
2023-06-17 20:50:00	1.41074	1.423755	1.41074	0
2023-06-17 20:55:00	1.42849	1.424169	1.42849	0
2023-06-17 21:00:00	1.42376	1.424761	1.42376	0
2023-06-17 21:05:00	1.42908	1.425352	1.42908	0
2023-06-17 21:10:00	1.43322	1.424879	1.43322	0
2023-06-17 21:15:00	1.41784	1.423933	1.41784	0
2023-06-17 21:20:00	1.42849	1.423874	1.42849	0
2023-06-17 21:25:00	1.42139	1.42346	1.42139	0
2023-06-17 21:30:00	1.42612	1.423223	1.42612	0
2023-06-17 21:35:00	1.42198	1.424111	1.42198	0
2023-06-17 21:40:00	1.43085	1.426122	1.43085	0
2023-06-17 21:45:00	1.42079	1.425352	1.42079	0
2023-06-17 21:50:00	1.43559	1.426535	1.43559	0
2023-06-17 21:55:00	1.42671	1.426298	1.42671	0
2023-06-17 22:00:00	1.42376	1.425352	1.42376	0
2023-06-17 22:05:00	1.42612	1.42618	1.42612	0
2023-06-17 22:10:00	1.41666	1.424997	1.41666	0
2023-06-17 22:15:00	1.42376	1.425234	1.42376	0
2023-06-17 22:20:00	1.42435	1.425057	1.42435	0
2023-06-17 22:25:00	1.42849	1.425708	1.42849	0
2023-06-17 22:30:00	1.43145	1.425768	1.43145	0
2023-06-17 22:35:00	1.42849	1.426538	1.42849	0
2023-06-17 22:40:00	1.42612	1.425591	1.42612	0
2023-06-17 22:45:00	1.41666	1.424586	1.41666	0
2023-06-17 22:50:00	1.43382	1.425592	1.43382	0
2023-06-17 22:55:00	1.42671	1.425651	1.42671	0
2023-06-17 23:00:00	1.41902	1.425887	1.41902	0
2023-06-17 23:05:00	1.42908	1.426419	1.42908	0
2023-06-17 23:10:00	1.42376	1.42636	1.42376	0
2023-06-17 23:15:00	1.44447	1.427958	1.44447	0
2023-06-17 23:20:00	1.42612	1.427425	1.42612	0
2023-06-17 23:25:00	1.42849	1.427425	1.42849	0
2023-06-17 23:30:00	1.42376	1.427189	1.42376	0
2023-06-17 23:35:00	1.42376	1.427899	1.42376	0
2023-06-17 23:40:00	1.44979	1.429496	1.44979	0
2023-06-17 23:45:00	1.42079	1.428904	1.42079	0
2023-06-17 23:50:00	1.42612	1.429614	1.42612	0
2023-06-17 23:55:00	1.44447	1.431153	1.44447	0
2023-06-18 00:00:00	1.42612	1.431389	1.42612	0
2023-06-18 00:05:00	1.43677	1.430619	1.43677	0
2023-06-18 00:10:00	1.42849	1.430856	1.42849	0
2023-06-18 00:15:00	1.41428	1.429435	1.41428	0
2023-06-18 00:20:00	1.43795	1.430854	1.43795	0
2023-06-18 00:25:00	1.43204	1.431682	1.43204	0
2023-06-18 00:30:00	1.42612	1.429315	1.42612	0
2023-06-18 00:35:00	1.43795	1.431031	1.43795	0
2023-06-18 00:40:00	1.42317	1.430736	1.42317	0
2023-06-18 00:45:00	1.43085	1.429374	1.43085	0
2023-06-18 00:50:00	1.43145	1.429907	1.43145	0
2023-06-18 00:55:00	1.43795	1.430025	1.43795	0
2023-06-18 01:00:00	1.42612	1.429788	1.42612	0
2023-06-18 01:05:00	1.42376	1.430736	1.42376	0
2023-06-18 01:10:00	1.42849	1.42979	1.42849	0
2023-06-18 01:15:00	1.41428	1.428014	1.41428	0
2023-06-18 01:20:00	1.44151	1.429553	1.44151	0
2023-06-18 01:25:00	1.41902	1.42766	1.41902	0
2023-06-18 01:30:00	1.42612	1.427955	1.42612	0
2023-06-18 01:35:00	1.43322	1.428192	1.43322	0
2023-06-18 01:40:00	1.41666	1.426713	1.41666	0
2023-06-18 01:45:00	1.42376	1.425294	1.42376	0
2023-06-18 01:50:00	1.41488	1.42417	1.41488	0
2023-06-18 01:55:00	1.42139	1.423933	1.42139	0
2023-06-18 02:00:00	1.42435	1.423519	1.42435	0
2023-06-18 02:05:00	1.42908	1.424999	1.42908	0
2023-06-18 02:10:00	1.44269	1.425117	1.44269	0
2023-06-18 02:15:00	1.42671	1.425886	1.42671	0
2023-06-18 02:20:00	1.42376	1.42565	1.42376	0
2023-06-18 02:25:00	1.42376	1.424704	1.42376	0
2023-06-18 02:30:00	1.41961	1.424999	1.41961	0
2023-06-18 02:35:00	1.41666	1.424289	1.41666	0
2023-06-18 02:40:00	1.43795	1.426596	1.43795	0
2023-06-18 02:45:00	1.4202	1.426477	1.4202	0
2023-06-18 02:50:00	1.44151	1.428193	1.44151	0
2023-06-18 02:55:00	1.4279	1.428075	1.4279	0
2023-06-18 03:00:00	1.43973	1.427779	1.43973	0
2023-06-18 03:05:00	1.42612	1.42772	1.42612	0
2023-06-18 03:10:00	1.41961	1.427305	1.41961	0
2023-06-18 03:15:00	1.42376	1.427305	1.42376	0
2023-06-18 03:20:00	1.43027	1.428371	1.43027	0
2023-06-18 03:25:00	1.41666	1.428371	1.41666	0
2023-06-18 03:30:00	1.43322	1.427898	1.43322	0
2023-06-18 03:35:00	1.41843	1.427721	1.41843	0
2023-06-18 03:40:00	1.42139	1.425709	1.42139	0
2023-06-18 03:45:00	1.42671	1.42559	1.42671	0
2023-06-18 03:50:00	1.42435	1.424052	1.42435	0
2023-06-18 03:55:00	1.4202	1.42346	1.4202	0
2023-06-18 04:00:00	1.42257	1.423756	1.42257	0
2023-06-18 04:05:00	1.41547	1.422927	1.41547	0
2023-06-18 04:10:00	1.41902	1.421802	1.41902	0
2023-06-18 04:15:00	1.42376	1.422512	1.42376	0
2023-06-18 04:20:00	1.43322	1.422512	1.43322	0
2023-06-18 04:25:00	1.44565	1.425234	1.44565	0
2023-06-18 04:30:00	1.40719	1.423814	1.40719	0
2023-06-18 04:35:00	1.42553	1.423696	1.42553	0
2023-06-18 04:40:00	1.42376	1.423637	1.42376	0
2023-06-18 04:45:00	1.43085	1.424702	1.43085	0
2023-06-18 04:50:00	1.43145	1.42559	1.43145	0
2023-06-18 04:55:00	1.42139	1.426182	1.42139	0
2023-06-18 05:00:00	1.43914	1.428194	1.43914	0
2023-06-18 05:05:00	1.43382	1.4292	1.43382	0
2023-06-18 05:10:00	1.43795	1.429673	1.43795	0
2023-06-18 05:15:00	1.44269	1.429377	1.44269	0
2023-06-18 05:20:00	1.435	1.432158	1.435	0
2023-06-18 05:25:00	1.41547	1.431152	1.41547	0
2023-06-18 05:30:00	1.43085	1.431861	1.43085	0
2023-06-18 05:35:00	1.44033	1.432809	1.44033	0
2023-06-18 05:40:00	1.43085	1.432749	1.43085	0
2023-06-18 05:45:00	1.43855	1.434465	1.43855	0
2023-06-18 05:50:00	1.43085	1.433636	1.43085	0
2023-06-18 05:55:00	1.42612	1.432866	1.42612	0
2023-06-18 06:00:00	1.43559	1.43263	1.43559	0
2023-06-18 06:05:00	1.41784	1.430145	1.41784	0
2023-06-18 06:10:00	1.42849	1.429494	1.42849	0
2023-06-18 06:15:00	1.41784	1.429731	1.41784	0
2023-06-18 06:20:00	1.41369	1.428015	1.41369	0
2023-06-18 06:25:00	1.42849	1.426831	1.42849	0
2023-06-18 06:30:00	1.43322	1.427068	1.43322	0
2023-06-18 06:35:00	1.42612	1.425825	1.42612	0
2023-06-18 06:40:00	1.43795	1.426535	1.43795	0
2023-06-18 06:45:00	1.43085	1.427008	1.43085	0
2023-06-18 06:50:00	1.43677	1.427126	1.43677	0
2023-06-18 06:55:00	1.4279	1.428132	1.4279	0
2023-06-18 07:00:00	1.43085	1.428368	1.43085	0
2023-06-18 07:05:00	1.4131	1.427894	1.4131	0
2023-06-18 07:10:00	1.43085	1.42961	1.43085	0
2023-06-18 07:15:00	1.41666	1.428427	1.41666	0
2023-06-18 07:20:00	1.43085	1.42819	1.43085	0
2023-06-18 07:25:00	1.42435	1.428013	1.42435	0
2023-06-18 07:30:00	1.42257	1.426475	1.42257	0
2023-06-18 07:35:00	1.41902	1.425292	1.41902	0
2023-06-18 07:40:00	1.41902	1.423517	1.41902	0
2023-06-18 07:45:00	1.42849	1.423576	1.42849	0
2023-06-18 07:50:00	1.42612	1.423103	1.42612	0
2023-06-18 07:55:00	1.44033	1.425826	1.44033	0
2023-06-18 08:00:00	1.41666	1.424407	1.41666	0
2023-06-18 08:05:00	1.4273	1.425471	1.4273	0
2023-06-18 08:10:00	1.42139	1.424525	1.42139	0
2023-06-18 08:15:00	1.42139	1.424229	1.42139	0
2023-06-18 08:20:00	1.43085	1.425057	1.43085	0
2023-06-18 08:25:00	1.41666	1.424821	1.41666	0
2023-06-18 08:30:00	1.42612	1.425531	1.42612	0
2023-06-18 08:35:00	1.43677	1.426359	1.43677	0
2023-06-18 08:40:00	1.42435	1.426182	1.42435	0
2023-06-18 08:45:00	1.42849	1.424998	1.42849	0
2023-06-18 08:50:00	1.42849	1.426181	1.42849	0
2023-06-18 08:55:00	1.43322	1.426773	1.43322	0
2023-06-18 09:00:00	1.42139	1.426773	1.42139	0
2023-06-18 09:05:00	1.4273	1.427364	1.4273	0
2023-06-18 09:10:00	1.42968	1.427247	1.42968	0
2023-06-18 09:15:00	1.43559	1.42914	1.43559	0
2023-06-18 09:20:00	1.42257	1.428785	1.42257	0
2023-06-18 09:25:00	1.41902	1.42701	1.41902	0
2023-06-18 09:30:00	1.42376	1.426951	1.42376	0
2023-06-18 09:35:00	1.42553	1.426655	1.42553	0
2023-06-18 09:40:00	1.41902	1.425708	1.41902	0
2023-06-18 09:45:00	1.42317	1.424703	1.42317	0
2023-06-18 09:50:00	1.42317	1.424881	1.42317	0
2023-06-18 09:55:00	1.4279	1.424941	1.4279	0
2023-06-18 10:00:00	1.42671	1.424644	1.42671	0
2023-06-18 10:05:00	1.43618	1.424703	1.43618	0
2023-06-18 10:10:00	1.42139	1.424585	1.42139	0
2023-06-18 10:15:00	1.41428	1.424111	1.41428	0
2023-06-18 10:20:00	1.43322	1.425057	1.43322	0
2023-06-18 10:25:00	1.43322	1.425826	1.43322	0
2023-06-18 10:30:00	1.41606	1.42553	1.41606	0
2023-06-18 10:35:00	1.42671	1.425884	1.42671	0
2023-06-18 10:40:00	1.43322	1.426889	1.43322	0
2023-06-18 10:45:00	1.43677	1.427776	1.43677	0
2023-06-18 10:50:00	1.42493	1.427598	1.42493	0
2023-06-18 10:55:00	1.43322	1.427302	1.43322	0
2023-06-18 11:00:00	1.42849	1.428012	1.42849	0
2023-06-18 11:05:00	1.43085	1.429669	1.43085	0
2023-06-18 11:10:00	1.4202	1.428367	1.4202	0
2023-06-18 11:15:00	1.43085	1.42813	1.43085	0
2023-06-18 11:20:00	1.44033	1.430557	1.44033	0
2023-06-18 11:25:00	1.42257	1.430143	1.42257	0
2023-06-18 11:30:00	1.41666	1.428487	1.41666	0
2023-06-18 11:35:00	1.43795	1.428605	1.43795	0
2023-06-18 11:40:00	1.41902	1.428014	1.41902	0
2023-06-18 11:45:00	1.41902	1.426594	1.41902	0
2023-06-18 11:50:00	1.42257	1.426002	1.42257	0
2023-06-18 11:55:00	1.41784	1.424701	1.41784	0
2023-06-18 12:00:00	1.42139	1.42482	1.42139	0
2023-06-18 12:05:00	1.43322	1.425057	1.43322	0
2023-06-18 12:10:00	1.43085	1.424109	1.43085	0
2023-06-18 12:15:00	1.42612	1.424464	1.42612	0
2023-06-18 12:20:00	1.43795	1.426593	1.43795	0
2023-06-18 12:25:00	1.43085	1.425883	1.43085	0
2023-06-18 12:30:00	1.43795	1.427776	1.43795	0
2023-06-18 12:35:00	1.42612	1.428486	1.42612	0
2023-06-18 12:40:00	1.41902	1.428131	1.41902	0
2023-06-18 12:45:00	1.42376	1.428723	1.42376	0
2023-06-18 12:50:00	1.42198	1.428782	1.42198	0
2023-06-18 12:55:00	1.43085	1.428545	1.43085	0
2023-06-18 13:00:00	1.43441	1.428901	1.43441	0
2023-06-18 13:05:00	1.42376	1.428665	1.42376	0
2023-06-18 13:10:00	1.44092	1.428962	1.44092	0
2023-06-18 13:15:00	1.41666	1.427543	1.41666	0
2023-06-18 13:20:00	1.41666	1.425414	1.41666	0
2023-06-18 13:25:00	1.42435	1.425237	1.42435	0
2023-06-18 13:30:00	1.43795	1.42713	1.43795	0
2023-06-18 13:35:00	1.42139	1.426893	1.42139	0
2023-06-18 13:40:00	1.43322	1.428017	1.43322	0
2023-06-18 13:45:00	1.42139	1.427071	1.42139	0
2023-06-18 13:50:00	1.43085	1.426715	1.43085	0
2023-06-18 13:55:00	1.43263	1.427602	1.43263	0
2023-06-18 14:00:00	1.41784	1.425294	1.41784	0
2023-06-18 14:05:00	1.42612	1.42624	1.42612	0
2023-06-18 14:10:00	1.42849	1.427423	1.42849	0
2023-06-18 14:15:00	1.43085	1.428073	1.43085	0
2023-06-18 14:20:00	1.42376	1.426654	1.42376	0
2023-06-18 14:25:00	1.42849	1.427364	1.42849	0
2023-06-18 14:30:00	1.42612	1.426654	1.42612	0
2023-06-18 14:35:00	1.41725	1.42624	1.41725	0
2023-06-18 14:40:00	1.43085	1.42624	1.43085	0
2023-06-18 14:45:00	1.42139	1.425116	1.42139	0
2023-06-18 14:50:00	1.42612	1.425944	1.42612	0
2023-06-18 14:55:00	1.41784	1.425116	1.41784	0
2023-06-18 15:00:00	1.43322	1.425589	1.43322	0
2023-06-18 15:05:00	1.41192	1.423696	1.41192	0
2023-06-18 15:10:00	1.44269	1.425589	1.44269	0
2023-06-18 15:15:00	1.43204	1.425944	1.43204	0
2023-06-18 15:20:00	1.43559	1.426891	1.43559	0
2023-06-18 15:25:00	1.41902	1.427068	1.41902	0
2023-06-18 15:30:00	1.41666	1.425649	1.41666	0
2023-06-18 15:35:00	1.42079	1.425589	1.42079	0
2023-06-18 15:40:00	1.41428	1.424405	1.41428	0
2023-06-18 15:45:00	1.42376	1.424997	1.42376	0
2023-06-18 15:50:00	1.42376	1.424051	1.42376	0
2023-06-18 15:55:00	1.42612	1.425471	1.42612	0
2023-06-18 16:00:00	1.43322	1.424524	1.43322	0
2023-06-18 16:05:00	1.42139	1.423459	1.42139	0
2023-06-18 16:10:00	1.42435	1.422335	1.42435	0
2023-06-18 16:15:00	1.42376	1.422809	1.42376	0
2023-06-18 16:20:00	1.42139	1.423282	1.42139	0
2023-06-18 16:25:00	1.42849	1.424052	1.42849	0
2023-06-18 16:30:00	1.43263	1.425887	1.43263	0
2023-06-18 16:35:00	1.43973	1.427484	1.43973	0
2023-06-18 16:40:00	1.42968	1.428076	1.42968	0
2023-06-18 16:45:00	1.42612	1.428076	1.42612	0
2023-06-18 16:50:00	1.435	1.428254	1.435	0
2023-06-18 16:55:00	1.41961	1.428076	1.41961	0
2023-06-18 17:00:00	1.4273	1.428371	1.4273	0
2023-06-18 17:05:00	1.4279	1.428785	1.4279	0
2023-06-18 17:10:00	1.41666	1.428312	1.41666	0
2023-06-18 17:15:00	1.41902	1.427365	1.41902	0
2023-06-18 17:20:00	1.44151	1.428253	1.44151	0
2023-06-18 17:25:00	1.42257	1.426537	1.42257	0
2023-06-18 17:30:00	1.4273	1.426299	1.4273	0
2023-06-18 17:35:00	1.42553	1.42624	1.42553	0
2023-06-18 17:40:00	1.41666	1.424406	1.41666	0
2023-06-18 17:45:00	1.42139	1.424584	1.42139	0
2023-06-18 17:50:00	1.44328	1.426182	1.44328	0
2023-06-18 17:55:00	1.40719	1.424111	1.40719	0
2023-06-18 18:00:00	1.41902	1.424347	1.41902	0
2023-06-18 18:05:00	1.42139	1.424584	1.42139	0
2023-06-18 18:10:00	1.43441	1.423874	1.43441	0
2023-06-18 18:15:00	1.42493	1.42411	1.42493	0
2023-06-18 18:20:00	1.41784	1.423164	1.41784	0
2023-06-18 18:25:00	1.42079	1.42269	1.42079	0
2023-06-18 18:30:00	1.42257	1.423281	1.42257	0
2023-06-18 18:35:00	1.43914	1.425056	1.43914	0
2023-06-18 18:40:00	1.42553	1.423281	1.42553	0
2023-06-18 18:45:00	1.43736	1.426298	1.43736	0
2023-06-18 18:50:00	1.435	1.427896	1.435	0
2023-06-18 18:55:00	1.43085	1.428842	1.43085	0
2023-06-18 19:00:00	1.4273	1.428131	1.4273	0
2023-06-18 19:05:00	1.42435	1.428073	1.42435	0
2023-06-18 19:10:00	1.42849	1.429138	1.42849	0
2023-06-18 19:15:00	1.41902	1.428961	1.41902	0
2023-06-18 19:20:00	1.42612	1.429316	1.42612	0
2023-06-18 19:25:00	1.42376	1.427778	1.42376	0
2023-06-18 19:30:00	1.42849	1.428074	1.42849	0
2023-06-18 19:35:00	1.43085	1.427423	1.43085	0
2023-06-18 19:40:00	1.42908	1.426831	1.42908	0
2023-06-18 19:45:00	1.42849	1.426595	1.42849	0
2023-06-18 19:50:00	1.40719	1.424584	1.40719	0
2023-06-18 19:55:00	1.42079	1.424228	1.42079	0
2023-06-18 20:00:00	1.42612	1.423991	1.42612	0
2023-06-18 20:05:00	1.43204	1.425293	1.43204	0
2023-06-18 20:10:00	1.42671	1.425352	1.42671	0
2023-06-18 20:15:00	1.42139	1.425115	1.42139	0
2023-06-18 20:20:00	1.42908	1.425174	1.42908	0
2023-06-18 20:25:00	1.43382	1.425471	1.43382	0
2023-06-18 20:30:00	1.41074	1.423637	1.41074	0
2023-06-18 20:35:00	1.44743	1.425531	1.44743	0
2023-06-18 20:40:00	1.41666	1.426478	1.41666	0
2023-06-18 20:45:00	1.42376	1.426775	1.42376	0
2023-06-18 20:50:00	1.41252	1.425415	1.41252	0
2023-06-18 20:55:00	1.44033	1.426244	1.44033	0
2023-06-18 21:00:00	1.435	1.427073	1.435	0
2023-06-18 21:05:00	1.42376	1.42731	1.42376	0
2023-06-18 21:10:00	1.41784	1.426186	1.41784	0
2023-06-18 21:15:00	1.4486	1.427664	1.4486	0
2023-06-18 21:20:00	1.40601	1.427191	1.40601	0
2023-06-18 21:25:00	1.42493	1.424941	1.42493	0
2023-06-18 21:30:00	1.41902	1.425177	1.41902	0
2023-06-18 21:35:00	1.41902	1.424703	1.41902	0
2023-06-18 21:40:00	1.43795	1.427246	1.43795	0
2023-06-18 21:45:00	1.42376	1.425589	1.42376	0
2023-06-18 21:50:00	1.42968	1.425057	1.42968	0
2023-06-18 21:55:00	1.44151	1.426832	1.44151	0
2023-06-18 22:00:00	1.42139	1.427187	1.42139	0
2023-06-18 22:05:00	1.42671	1.424998	1.42671	0
2023-06-18 22:10:00	1.44506	1.428903	1.44506	0
2023-06-18 22:15:00	1.41784	1.428194	1.41784	0
2023-06-18 22:20:00	1.4273	1.429022	1.4273	0
2023-06-18 22:25:00	1.4273	1.42985	1.4273	0
2023-06-18 22:30:00	1.42671	1.428726	1.42671	0
2023-06-18 22:35:00	1.43027	1.429377	1.43027	0
2023-06-18 22:40:00	1.41902	1.428311	1.41902	0
2023-06-18 22:45:00	1.42493	1.426653	1.42493	0
2023-06-18 22:50:00	1.41961	1.426475	1.41961	0
2023-06-18 22:55:00	1.4202	1.425824	1.4202	0
2023-06-18 23:00:00	1.42435	1.423753	1.42435	0
2023-06-18 23:05:00	1.40896	1.422865	1.40896	0
2023-06-18 23:10:00	1.42198	1.422333	1.42198	0
2023-06-18 23:15:00	1.43263	1.422866	1.43263	0
2023-06-18 23:20:00	1.41784	1.421979	1.41784	0
2023-06-18 23:25:00	1.4421	1.423162	1.4421	0
2023-06-18 23:30:00	1.42317	1.423577	1.42317	0
2023-06-18 23:35:00	1.41547	1.422631	1.41547	0
2023-06-18 23:40:00	1.4202	1.42269	1.4202	0
2023-06-18 23:45:00	1.42493	1.423163	1.42493	0
2023-06-18 23:50:00	1.43027	1.423755	1.43027	0
2023-06-18 23:55:00	1.43085	1.425944	1.43085	0
2023-06-19 00:00:00	1.43795	1.427541	1.43795	0
2023-06-19 00:05:00	1.43322	1.4276	1.43322	0
2023-06-19 00:10:00	1.42612	1.428428	1.42612	0
2023-06-19 00:15:00	1.42317	1.426535	1.42317	0
2023-06-19 00:20:00	1.42849	1.427067	1.42849	0
2023-06-19 00:25:00	1.42612	1.428132	1.42612	0
2023-06-19 00:30:00	1.41369	1.427481	1.41369	0
2023-06-19 00:35:00	1.43677	1.428665	1.43677	0
2023-06-19 00:40:00	1.42612	1.42825	1.42612	0
2023-06-19 00:45:00	1.42612	1.427777	1.42612	0
2023-06-19 00:50:00	1.43382	1.427364	1.43382	0
2023-06-19 00:55:00	1.42435	1.426477	1.42435	0
2023-06-19 01:00:00	1.42376	1.426241	1.42376	0
2023-06-19 01:05:00	1.41784	1.425708	1.41784	0
2023-06-19 01:10:00	1.41074	1.423933	1.41074	0
2023-06-19 01:15:00	1.43736	1.425057	1.43736	0
2023-06-19 01:20:00	1.42671	1.426359	1.42671	0
2023-06-19 01:25:00	1.44033	1.426715	1.44033	0
2023-06-19 01:30:00	1.42376	1.426479	1.42376	0
2023-06-19 01:35:00	1.43085	1.426952	1.43085	0
2023-06-19 01:40:00	1.42612	1.426182	1.42612	0
2023-06-19 01:45:00	1.43263	1.42701	1.43263	0
2023-06-19 01:50:00	1.43027	1.427661	1.43027	0
2023-06-19 01:55:00	1.43085	1.428962	1.43085	0
2023-06-19 02:00:00	1.42612	1.4305	1.42612	0
2023-06-19 02:05:00	1.42493	1.429257	1.42493	0
2023-06-19 02:10:00	1.43085	1.429671	1.43085	0
2023-06-19 02:15:00	1.43322	1.42896	1.43322	0
2023-06-19 02:20:00	1.42376	1.42896	1.42376	0
2023-06-19 02:25:00	1.42317	1.428192	1.42317	0
2023-06-19 02:30:00	1.42849	1.428429	1.42849	0
2023-06-19 02:35:00	1.43027	1.428193	1.43027	0
2023-06-19 02:40:00	1.40955	1.426121	1.40955	0
2023-06-19 02:45:00	1.43027	1.426063	1.43027	0
2023-06-19 02:50:00	1.42139	1.42559	1.42139	0
2023-06-19 02:55:00	1.43677	1.426774	1.43677	0
2023-06-19 03:00:00	1.42849	1.426538	1.42849	0
2023-06-19 03:05:00	1.42139	1.425355	1.42139	0
2023-06-19 03:10:00	1.42257	1.425236	1.42257	0
2023-06-19 03:15:00	1.42612	1.425531	1.42612	0
2023-06-19 03:20:00	1.41133	1.423815	1.41133	0
2023-06-19 03:25:00	1.42553	1.423341	1.42553	0
2023-06-19 03:30:00	1.43145	1.425531	1.43145	0
2023-06-19 03:35:00	1.42553	1.425057	1.42553	0
2023-06-19 03:40:00	1.43204	1.426122	1.43204	0
2023-06-19 03:45:00	1.43322	1.425767	1.43322	0
2023-06-19 03:50:00	1.42376	1.425294	1.42376	0
2023-06-19 03:55:00	1.42257	1.425412	1.42257	0
2023-06-19 04:00:00	1.43204	1.426359	1.43204	0
2023-06-19 04:05:00	1.42553	1.4263	1.42553	0
2023-06-19 04:10:00	1.42376	1.427543	1.42376	0
2023-06-19 04:15:00	1.44269	1.429259	1.44269	0
2023-06-19 04:20:00	1.41902	1.428016	1.41902	0
2023-06-19 04:25:00	1.42671	1.428134	1.42671	0
2023-06-19 04:30:00	1.43559	1.428489	1.43559	0
2023-06-19 04:35:00	1.42612	1.427779	1.42612	0
2023-06-19 04:40:00	1.43085	1.428488	1.43085	0
2023-06-19 04:45:00	1.42139	1.42837	1.42139	0
2023-06-19 04:50:00	1.42612	1.427778	1.42612	0
2023-06-19 04:55:00	1.44033	1.429258	1.44033	0
2023-06-19 05:00:00	1.43559	1.430441	1.43559	0
2023-06-19 05:05:00	1.4273	1.428902	1.4273	0
2023-06-19 05:10:00	1.42968	1.429968	1.42968	0
2023-06-19 05:15:00	1.41488	1.428785	1.41488	0
2023-06-19 05:20:00	1.41192	1.426418	1.41192	0
2023-06-19 05:25:00	1.44743	1.428549	1.44743	0
2023-06-19 05:30:00	1.42671	1.428135	1.42671	0
2023-06-19 05:35:00	1.43204	1.4292	1.43204	0
2023-06-19 05:40:00	1.43795	1.430383	1.43795	0
2023-06-19 05:45:00	1.4279	1.42914	1.4279	0
2023-06-19 05:50:00	1.43322	1.428903	1.43322	0
2023-06-19 05:55:00	1.42849	1.429022	1.42849	0
2023-06-19 06:00:00	1.42435	1.428489	1.42435	0
2023-06-19 06:05:00	1.42612	1.429613	1.42612	0
2023-06-19 06:10:00	1.4202	1.430441	1.4202	0
2023-06-19 06:15:00	1.43559	1.429257	1.43559	0
2023-06-19 06:20:00	1.42612	1.429198	1.42612	0
2023-06-19 06:25:00	1.43559	1.429553	1.43559	0
2023-06-19 06:30:00	1.43085	1.428843	1.43085	0
2023-06-19 06:35:00	1.43204	1.429257	1.43204	0
2023-06-19 06:40:00	1.42376	1.428311	1.42376	0
2023-06-19 06:45:00	1.42849	1.428311	1.42849	0
2023-06-19 06:50:00	1.42139	1.428015	1.42139	0
2023-06-19 06:55:00	1.42849	1.428252	1.42849	0
2023-06-19 07:00:00	1.42317	1.428549	1.42317	0
2023-06-19 07:05:00	1.42376	1.427366	1.42376	0
2023-06-19 07:10:00	1.44506	1.42926	1.44506	0
2023-06-19 07:15:00	1.42612	1.428313	1.42612	0
2023-06-19 07:20:00	1.43322	1.42855	1.43322	0
2023-06-19 07:25:00	1.41666	1.427012	1.41666	0
2023-06-19 07:30:00	1.4279	1.427426	1.4279	0
2023-06-19 07:35:00	1.41606	1.426183	1.41606	0
2023-06-19 07:40:00	1.42079	1.426123	1.42079	0
2023-06-19 07:45:00	1.43382	1.426656	1.43382	0
2023-06-19 07:50:00	1.42612	1.426951	1.42612	0
2023-06-19 07:55:00	1.44506	1.429081	1.44506	0
2023-06-19 08:00:00	1.42849	1.427424	1.42849	0
2023-06-19 08:05:00	1.42376	1.427188	1.42376	0
2023-06-19 08:10:00	1.42198	1.426064	1.42198	0
2023-06-19 08:15:00	1.42908	1.427306	1.42908	0
2023-06-19 08:20:00	1.42849	1.427365	1.42849	0
2023-06-19 08:25:00	1.42493	1.428252	1.42493	0
2023-06-19 08:30:00	1.43559	1.429732	1.43559	0
2023-06-19 08:35:00	1.43204	1.429554	1.43204	0
2023-06-19 08:40:00	1.43559	1.430501	1.43559	0
2023-06-19 08:45:00	1.43085	1.42908	1.43085	0
2023-06-19 08:50:00	1.46754	1.432985	1.46754	0
2023-06-19 08:55:00	1.43322	1.433931	1.43322	0
2023-06-19 09:00:00	1.43618	1.435351	1.43618	0
2023-06-19 09:05:00	1.40837	1.43328	1.40837	0
2023-06-19 09:10:00	1.43559	1.43399	1.43559	0
2023-06-19 09:15:00	1.41961	1.433458	1.41961	0
2023-06-19 09:20:00	1.43322	1.433221	1.43322	0
2023-06-19 09:25:00	1.42849	1.432866	1.42849	0
2023-06-19 09:30:00	1.41488	1.430795	1.41488	0
2023-06-19 09:35:00	1.44506	1.432216	1.44506	0
2023-06-19 09:40:00	1.42553	1.428015	1.42553	0
2023-06-19 09:45:00	1.41252	1.425945	1.41252	0
2023-06-19 09:50:00	1.42612	1.424939	1.42612	0
2023-06-19 09:55:00	1.44447	1.428549	1.44447	0
2023-06-19 10:00:00	1.42139	1.427129	1.42139	0
2023-06-19 10:05:00	1.44387	1.429555	1.44387	0
2023-06-19 10:10:00	1.43145	1.429378	1.43145	0
2023-06-19 10:15:00	1.43441	1.42997	1.43441	0
2023-06-19 10:20:00	1.43322	1.431804	1.43322	0
2023-06-19 10:25:00	1.45157	1.432455	1.45157	0
2023-06-19 10:30:00	1.42376	1.432278	1.42376	0
2023-06-19 10:35:00	1.4202	1.433046	1.4202	0
2023-06-19 10:40:00	1.43855	1.434289	1.43855	0
2023-06-19 10:45:00	1.44092	1.433934	1.44092	0
2023-06-19 10:50:00	1.43322	1.435117	1.43322	0
2023-06-19 10:55:00	1.43855	1.434585	1.43855	0
2023-06-19 11:00:00	1.41902	1.433342	1.41902	0
2023-06-19 11:05:00	1.42376	1.432277	1.42376	0
2023-06-19 11:10:00	1.42849	1.431804	1.42849	0
2023-06-19 11:15:00	1.42376	1.429023	1.42376	0
2023-06-19 11:20:00	1.41902	1.428549	1.41902	0
2023-06-19 11:25:00	1.42139	1.428668	1.42139	0
2023-06-19 11:30:00	1.42968	1.427781	1.42968	0
2023-06-19 11:35:00	1.43559	1.427248	1.43559	0
2023-06-19 11:40:00	1.43559	1.427485	1.43559	0
2023-06-19 11:45:00	1.43441	1.427071	1.43441	0
2023-06-19 11:50:00	1.42671	1.42784	1.42671	0
2023-06-19 11:55:00	1.41784	1.427248	1.41784	0
2023-06-19 12:00:00	1.42612	1.427011	1.42612	0
2023-06-19 12:05:00	1.42671	1.427306	1.42671	0
2023-06-19 12:10:00	1.44033	1.429437	1.44033	0
2023-06-19 12:15:00	1.42139	1.429437	1.42139	0
2023-06-19 12:20:00	1.42612	1.429081	1.42612	0
2023-06-19 12:25:00	1.42435	1.427957	1.42435	0
2023-06-19 12:30:00	1.41784	1.426182	1.41784	0
2023-06-19 12:35:00	1.43204	1.425945	1.43204	0
2023-06-19 12:40:00	1.40955	1.424229	1.40955	0
2023-06-19 12:45:00	1.43382	1.425827	1.43382	0
2023-06-19 12:50:00	1.41843	1.425058	1.41843	0
2023-06-19 12:55:00	1.4421	1.426597	1.4421	0
2023-06-19 13:00:00	1.43855	1.426419	1.43855	0
2023-06-19 13:05:00	1.43618	1.427898	1.43618	0
2023-06-19 13:10:00	1.43085	1.428371	1.43085	0
2023-06-19 13:15:00	1.43322	1.429258	1.43322	0
2023-06-19 13:20:00	1.42139	1.429613	1.42139	0
2023-06-19 13:25:00	1.45689	1.432098	1.45689	0
2023-06-19 13:30:00	1.42849	1.433992	1.42849	0
2023-06-19 13:35:00	1.42671	1.433281	1.42671	0
2023-06-19 13:40:00	1.40955	1.432393	1.40955	0
2023-06-19 13:45:00	1.42139	1.430322	1.42139	0
2023-06-19 13:50:00	1.42139	1.428606	1.42139	0
2023-06-19 13:55:00	1.42376	1.427364	1.42376	0
2023-06-19 14:00:00	1.41606	1.425885	1.41606	0
2023-06-19 14:05:00	1.41369	1.423932	1.41369	0
2023-06-19 14:10:00	1.42317	1.42411	1.42317	0
2023-06-19 14:15:00	1.41192	1.419613	1.41192	0
2023-06-19 14:20:00	1.4279	1.419554	1.4279	0
2023-06-19 14:25:00	1.43027	1.41991	1.43027	0
2023-06-19 14:30:00	1.41369	1.420324	1.41369	0
2023-06-19 14:35:00	1.40837	1.419022	1.40837	0
2023-06-19 14:40:00	1.42435	1.419318	1.42435	0
2023-06-19 14:45:00	1.43085	1.420027	1.43085	0
2023-06-19 14:50:00	1.42435	1.420856	1.42435	0
2023-06-19 14:55:00	1.42968	1.422455	1.42968	0
2023-06-19 15:00:00	1.4279	1.422928	1.4279	0
2023-06-19 15:05:00	1.43559	1.425295	1.43559	0
2023-06-19 15:10:00	1.41961	1.424466	1.41961	0
2023-06-19 15:15:00	1.42849	1.424288	1.42849	0
2023-06-19 15:20:00	1.42493	1.425412	1.42493	0
2023-06-19 15:25:00	1.43322	1.427897	1.43322	0
2023-06-19 15:30:00	1.41428	1.42689	1.41428	0
2023-06-19 15:35:00	1.40304	1.424109	1.40304	0
2023-06-19 15:40:00	1.4202	1.423694	1.4202	0
2023-06-19 15:45:00	1.43263	1.423989	1.43263	0
2023-06-19 15:50:00	1.43145	1.424344	1.43145	0
2023-06-19 15:55:00	1.42435	1.42322	1.42435	0
2023-06-19 16:00:00	1.42553	1.423812	1.42553	0
2023-06-19 16:05:00	1.41428	1.422391	1.41428	0
2023-06-19 16:10:00	1.41902	1.4218	1.41902	0
2023-06-19 16:15:00	1.43027	1.421505	1.43027	0
2023-06-19 16:20:00	1.43263	1.42334	1.43263	0
2023-06-19 16:25:00	1.42198	1.425234	1.42198	0
2023-06-19 16:30:00	1.43204	1.426418	1.43204	0
2023-06-19 16:35:00	1.42612	1.425767	1.42612	0
2023-06-19 16:40:00	1.42139	1.424761	1.42139	0
2023-06-19 16:45:00	1.4273	1.425056	1.4273	0
2023-06-19 16:50:00	1.43795	1.426298	1.43795	0
2023-06-19 16:55:00	1.42435	1.427305	1.42435	0
2023-06-19 17:00:00	1.42612	1.428015	1.42612	0
2023-06-19 17:05:00	1.41902	1.42689	1.41902	0
2023-06-19 17:10:00	1.42198	1.425825	1.42198	0
2023-06-19 17:15:00	1.43322	1.426949	1.43322	0
2023-06-19 17:20:00	1.42435	1.42618	1.42435	0
2023-06-19 17:25:00	1.41192	1.42476	1.41192	0
2023-06-19 17:30:00	1.42376	1.424997	1.42376	0
2023-06-19 17:35:00	1.42612	1.424879	1.42612	0
2023-06-19 17:40:00	1.41252	1.422336	1.41252	0
2023-06-19 17:45:00	1.42198	1.422099	1.42198	0
2023-06-19 17:50:00	1.41843	1.42133	1.41843	0
2023-06-19 17:55:00	1.41547	1.420975	1.41547	0
2023-06-19 18:00:00	1.43204	1.421981	1.43204	0
2023-06-19 18:05:00	1.42968	1.421627	1.42968	0
2023-06-19 18:10:00	1.42376	1.421568	1.42376	0
2023-06-19 18:15:00	1.43085	1.423461	1.43085	0
2023-06-19 18:20:00	1.40955	1.42204	1.40955	0
2023-06-19 18:25:00	1.4202	1.421448	1.4202	0
2023-06-19 18:30:00	1.41784	1.42198	1.41784	0
2023-06-19 18:35:00	1.42968	1.42275	1.42968	0
2023-06-19 18:40:00	1.41428	1.422335	1.41428	0
2023-06-19 18:45:00	1.43263	1.424051	1.43263	0
2023-06-19 18:50:00	1.43263	1.42411	1.43263	0
2023-06-19 18:55:00	1.42376	1.423518	1.42376	0
2023-06-19 19:00:00	1.43263	1.424405	1.43263	0
2023-06-19 19:05:00	1.4279	1.42411	1.4279	0
2023-06-19 19:10:00	1.4202	1.425175	1.4202	0
2023-06-19 19:15:00	1.4273	1.425885	1.4273	0
2023-06-19 19:20:00	1.43322	1.427423	1.43322	0
2023-06-19 19:25:00	1.41784	1.426239	1.41784	0
2023-06-19 19:30:00	1.43145	1.427956	1.43145	0
2023-06-19 19:35:00	1.41014	1.425707	1.41014	0
2023-06-19 19:40:00	1.41606	1.42405	1.41606	0
2023-06-19 19:45:00	1.42139	1.423813	1.42139	0
2023-06-19 19:50:00	1.42317	1.422867	1.42317	0
2023-06-19 19:55:00	1.42849	1.422926	1.42849	0
2023-06-19 20:00:00	1.41192	1.422098	1.41192	0
2023-06-19 20:05:00	1.42849	1.422217	1.42849	0
2023-06-19 20:10:00	1.41902	1.420797	1.41902	0
2023-06-19 20:15:00	1.42257	1.42127	1.42257	0
2023-06-19 20:20:00	1.41784	1.419909	1.41784	0
2023-06-19 20:25:00	1.43085	1.42198	1.43085	0
2023-06-19 20:30:00	1.42376	1.42275	1.42376	0
2023-06-19 20:35:00	1.42849	1.42346	1.42849	0
2023-06-19 20:40:00	1.42671	1.423814	1.42671	0
2023-06-19 20:45:00	1.43322	1.424287	1.43322	0
2023-06-19 20:50:00	1.42139	1.425234	1.42139	0
2023-06-19 20:55:00	1.42139	1.424524	1.42139	0
2023-06-19 21:00:00	1.42493	1.425115	1.42493	0
2023-06-19 21:05:00	1.42849	1.425707	1.42849	0
2023-06-19 21:10:00	1.43085	1.427008	1.43085	0
2023-06-19 21:15:00	1.4273	1.426653	1.4273	0
2023-06-19 21:20:00	1.43914	1.428191	1.43914	0
2023-06-19 21:25:00	1.42376	1.427718	1.42376	0
2023-06-19 21:30:00	1.41547	1.426594	1.41547	0
2023-06-19 21:35:00	1.43677	1.426949	1.43677	0
2023-06-19 21:40:00	1.42198	1.427008	1.42198	0
2023-06-19 21:45:00	1.4131	1.426179	1.4131	0
2023-06-19 21:50:00	1.42376	1.426062	1.42376	0
2023-06-19 21:55:00	1.43085	1.426298	1.43085	0
2023-06-19 22:00:00	1.42139	1.425352	1.42139	0
2023-06-19 22:05:00	1.41192	1.423814	1.41192	0
2023-06-19 22:10:00	1.42435	1.422335	1.42435	0
2023-06-19 22:15:00	1.42079	1.422038	1.42079	0
2023-06-19 22:20:00	1.42257	1.422748	1.42257	0
2023-06-19 22:25:00	1.43322	1.422393	1.43322	0
2023-06-19 22:30:00	1.42198	1.422393	1.42198	0
2023-06-19 22:35:00	1.4279	1.423873	1.4279	0
2023-06-19 22:40:00	1.42671	1.424168	1.42671	0
2023-06-19 22:45:00	1.42139	1.423222	1.42139	0
2023-06-19 22:50:00	1.4273	1.423813	1.4273	0
2023-06-19 22:55:00	1.42849	1.42547	1.42849	0
2023-06-19 23:00:00	1.43973	1.427008	1.43973	0
2023-06-19 23:05:00	1.4279	1.427719	1.4279	0
2023-06-19 23:10:00	1.42612	1.428074	1.42612	0
2023-06-19 23:15:00	1.42968	1.42772	1.42968	0
2023-06-19 23:20:00	1.42612	1.428134	1.42612	0
2023-06-19 23:25:00	1.42317	1.427661	1.42317	0
2023-06-19 23:30:00	1.42908	1.427898	1.42908	0
2023-06-19 23:35:00	1.4131	1.427069	1.4131	0
2023-06-19 23:40:00	1.4279	1.427129	1.4279	0
2023-06-19 23:45:00	1.42257	1.426537	1.42257	0
2023-06-19 23:50:00	1.4279	1.425354	1.4279	0
2023-06-19 23:55:00	1.42968	1.425532	1.42968	0
2023-06-20 00:00:00	1.42671	1.425591	1.42671	0
2023-06-20 00:05:00	1.42198	1.424821	1.42198	0
2023-06-20 00:10:00	1.41488	1.423697	1.41488	0
2023-06-20 00:15:00	1.41843	1.423223	1.41843	0
2023-06-20 00:20:00	1.42849	1.423164	1.42849	0
2023-06-20 00:25:00	1.42612	1.424466	1.42612	0
2023-06-20 00:30:00	1.44506	1.426182	1.44506	0
2023-06-20 00:35:00	1.42435	1.42636	1.42435	0
2023-06-20 00:40:00	1.42968	1.426538	1.42968	0
2023-06-20 00:45:00	1.41369	1.424939	1.41369	0
2023-06-20 00:50:00	1.43322	1.42559	1.43322	0
2023-06-20 00:55:00	1.41843	1.425235	1.41843	0
2023-06-20 01:00:00	1.42376	1.426123	1.42376	0
2023-06-20 01:05:00	1.42671	1.426951	1.42671	0
2023-06-20 01:10:00	1.4202	1.426122	1.4202	0
2023-06-20 01:15:00	1.44269	1.427779	1.44269	0
2023-06-20 01:20:00	1.41192	1.424465	1.41192	0
2023-06-20 01:25:00	1.43618	1.425648	1.43618	0
2023-06-20 01:30:00	1.43204	1.425884	1.43204	0
2023-06-20 01:35:00	1.41488	1.426003	1.41488	0
2023-06-20 01:40:00	1.41843	1.424524	1.41843	0
2023-06-20 01:45:00	1.42671	1.425352	1.42671	0
2023-06-20 01:50:00	1.41902	1.424878	1.41902	0
2023-06-20 01:55:00	1.43795	1.426002	1.43795	0
2023-06-20 02:00:00	1.43382	1.427364	1.43382	0
2023-06-20 02:05:00	1.41252	1.424347	1.41252	0
2023-06-20 02:10:00	1.42671	1.425826	1.42671	0
2023-06-20 02:15:00	1.42612	1.42482	1.42612	0
2023-06-20 02:20:00	1.42198	1.423814	1.42198	0
2023-06-20 02:25:00	1.41784	1.42411	1.41784	0
2023-06-20 02:30:00	1.42317	1.424584	1.42317	0
2023-06-20 02:35:00	1.42849	1.424762	1.42849	0
2023-06-20 02:40:00	1.42139	1.424999	1.42139	0
2023-06-20 02:45:00	1.41961	1.423165	1.41961	0
2023-06-20 02:50:00	1.43795	1.423578	1.43795	0
2023-06-20 02:55:00	1.42376	1.424702	1.42376	0
2023-06-20 03:00:00	1.42376	1.424407	1.42376	0
2023-06-20 03:05:00	1.41902	1.423697	1.41902	0
2023-06-20 03:10:00	1.41428	1.422927	1.41428	0
2023-06-20 03:15:00	1.42435	1.423578	1.42435	0
2023-06-20 03:20:00	1.42612	1.423873	1.42612	0
2023-06-20 03:25:00	1.42849	1.423873	1.42849	0
2023-06-20 03:30:00	1.42553	1.424287	1.42553	0
2023-06-20 03:35:00	1.42317	1.424643	1.42317	0
2023-06-20 03:40:00	1.42849	1.423697	1.42849	0
2023-06-20 03:45:00	1.42139	1.42346	1.42139	0
2023-06-20 03:50:00	1.40955	1.422039	1.40955	0
2023-06-20 03:55:00	1.43263	1.4234	1.43263	0
2023-06-20 04:00:00	1.4202	1.423992	1.4202	0
2023-06-20 04:05:00	1.43677	1.425234	1.43677	0
2023-06-20 04:10:00	1.41192	1.423814	1.41192	0
2023-06-20 04:15:00	1.44624	1.425589	1.44624	0
2023-06-20 04:20:00	1.43322	1.426358	1.43322	0
2023-06-20 04:25:00	1.42671	1.426712	1.42671	0
2023-06-20 04:30:00	1.42317	1.42618	1.42317	0
2023-06-20 04:35:00	1.41902	1.425943	1.41902	0
2023-06-20 04:40:00	1.42317	1.427305	1.42317	0
2023-06-20 04:45:00	1.4279	1.426832	1.4279	0
2023-06-20 04:50:00	1.44269	1.429081	1.44269	0
2023-06-20 04:55:00	1.42198	1.427602	1.42198	0
2023-06-20 05:00:00	1.41606	1.428016	1.41606	0
2023-06-20 05:05:00	1.42612	1.426004	1.42612	0
2023-06-20 05:10:00	1.40482	1.423164	1.40482	0
2023-06-20 05:15:00	1.43322	1.423815	1.43322	0
2023-06-20 05:20:00	1.43085	1.424583	1.43085	0
2023-06-20 05:25:00	1.42079	1.42476	1.42079	0
2023-06-20 05:30:00	1.43322	1.425765	1.43322	0
2023-06-20 05:35:00	1.44151	1.427126	1.44151	0
2023-06-20 05:40:00	1.44151	1.427008	1.44151	0
2023-06-20 05:45:00	1.43085	1.427895	1.43085	0
2023-06-20 05:50:00	1.41606	1.427895	1.41606	0
2023-06-20 05:55:00	1.41725	1.427008	1.41725	0
2023-06-20 06:00:00	1.41606	1.428132	1.41606	0
2023-06-20 06:05:00	1.42849	1.427659	1.42849	0
2023-06-20 06:10:00	1.41666	1.42624	1.41666	0
2023-06-20 06:15:00	1.43559	1.42772	1.43559	0
2023-06-20 06:20:00	1.4421	1.428608	1.4421	0
2023-06-20 06:25:00	1.42139	1.426596	1.42139	0
2023-06-20 06:30:00	1.43085	1.42553	1.43085	0
2023-06-20 06:35:00	1.43441	1.425886	1.43441	0
2023-06-20 06:40:00	1.41784	1.426064	1.41784	0
2023-06-20 06:45:00	1.42553	1.426892	1.42553	0
2023-06-20 06:50:00	1.43263	1.428549	1.43263	0
2023-06-20 06:55:00	1.43085	1.428785	1.43085	0
2023-06-20 07:00:00	1.43322	1.430441	1.43322	0
2023-06-20 07:05:00	1.43677	1.430559	1.43677	0
2023-06-20 07:10:00	1.43204	1.429553	1.43204	0
2023-06-20 07:15:00	1.41784	1.429198	1.41784	0
2023-06-20 07:20:00	1.42612	1.428725	1.42612	0
2023-06-20 07:25:00	1.42198	1.427482	1.42198	0
2023-06-20 07:30:00	1.42612	1.42831	1.42612	0
2023-06-20 07:35:00	1.42493	1.42825	1.42493	0
2023-06-20 07:40:00	1.41666	1.426653	1.41666	0
2023-06-20 07:45:00	1.43382	1.42695	1.43382	0
2023-06-20 07:50:00	1.41666	1.425294	1.41666	0
2023-06-20 07:55:00	1.42435	1.424052	1.42435	0
2023-06-20 08:00:00	1.42908	1.423756	1.42908	0
2023-06-20 08:05:00	1.43085	1.425057	1.43085	0
2023-06-20 08:10:00	1.42612	1.425057	1.42612	0
2023-06-20 08:15:00	1.40245	1.423104	1.40245	0
2023-06-20 08:20:00	1.42376	1.422868	1.42376	0
2023-06-20 08:25:00	1.43441	1.423816	1.43441	0
2023-06-20 08:30:00	1.42139	1.424289	1.42139	0
2023-06-20 08:35:00	1.435	1.424407	1.435	0
2023-06-20 08:40:00	1.42139	1.42488	1.42139	0
2023-06-20 08:45:00	1.4202	1.424465	1.4202	0
2023-06-20 08:50:00	1.43322	1.424879	1.43322	0
2023-06-20 08:55:00	1.40955	1.422749	1.40955	0
2023-06-20 09:00:00	1.42376	1.422513	1.42376	0
2023-06-20 09:05:00	1.43441	1.425709	1.43441	0
2023-06-20 09:10:00	1.42908	1.426241	1.42908	0
2023-06-20 09:15:00	1.42139	1.424939	1.42139	0
2023-06-20 09:20:00	1.43322	1.426122	1.43322	0
2023-06-20 09:25:00	1.42493	1.425115	1.42493	0
2023-06-20 09:30:00	1.41014	1.42399	1.41014	0
2023-06-20 09:35:00	1.41961	1.423931	1.41961	0
2023-06-20 09:40:00	1.40955	1.421564	1.40955	0
2023-06-20 09:45:00	1.42908	1.423517	1.42908	0
2023-06-20 09:50:00	1.42376	1.423517	1.42376	0
2023-06-20 09:55:00	1.41428	1.421504	1.41428	0
2023-06-20 10:00:00	1.43322	1.421918	1.43322	0
2023-06-20 10:05:00	1.43795	1.423574	1.43795	0
2023-06-20 10:10:00	1.41961	1.422213	1.41961	0
2023-06-20 10:15:00	1.42849	1.422569	1.42849	0
2023-06-20 10:20:00	1.4273	1.424285	1.4273	0
2023-06-20 10:25:00	1.42968	1.425292	1.42968	0
2023-06-20 10:30:00	1.42198	1.426535	1.42198	0
2023-06-20 10:35:00	1.41252	1.424879	1.41252	0
2023-06-20 10:40:00	1.43204	1.425707	1.43204	0
2023-06-20 10:45:00	1.41902	1.426181	1.41902	0
2023-06-20 10:50:00	1.43085	1.425944	1.43085	0
2023-06-20 10:55:00	1.41547	1.423696	1.41547	0
2023-06-20 11:00:00	1.41252	1.422987	1.41252	0
2023-06-20 11:05:00	1.41725	1.421863	1.41725	0
2023-06-20 11:10:00	1.41014	1.420147	1.41014	0
2023-06-20 11:15:00	1.42908	1.420087	1.42908	0
2023-06-20 11:20:00	1.42612	1.420501	1.42612	0
2023-06-20 11:25:00	1.42671	1.42192	1.42671	0
2023-06-20 11:30:00	1.42553	1.421269	1.42553	0
2023-06-20 11:35:00	1.41902	1.421269	1.41902	0
2023-06-20 11:40:00	1.41902	1.420086	1.41902	0
2023-06-20 11:45:00	1.4131	1.419849	1.4131	0
2023-06-20 11:50:00	1.40955	1.419552	1.40955	0
2023-06-20 11:55:00	1.40955	1.418782	1.40955	0
2023-06-20 12:00:00	1.4202	1.419788	1.4202	0
2023-06-20 12:05:00	1.42257	1.419137	1.42257	0
2023-06-20 12:10:00	1.42139	1.418664	1.42139	0
2023-06-20 12:15:00	1.39772	1.415765	1.39772	0
2023-06-20 12:20:00	1.42553	1.415765	1.42553	0
2023-06-20 12:25:00	1.40364	1.414227	1.40364	0
2023-06-20 12:30:00	1.41902	1.414227	1.41902	0
2023-06-20 12:35:00	1.40304	1.413221	1.40304	0
2023-06-20 12:40:00	1.41784	1.41405	1.41784	0
2023-06-20 12:45:00	1.4202	1.415115	1.4202	0
2023-06-20 12:50:00	1.43618	1.416713	1.43618	0
2023-06-20 12:55:00	1.41666	1.416122	1.41666	0
2023-06-20 13:00:00	1.42139	1.416122	1.42139	0
2023-06-20 13:05:00	1.40482	1.416832	1.40482	0
2023-06-20 13:10:00	1.42139	1.416418	1.42139	0
2023-06-20 13:15:00	1.40009	1.416063	1.40009	0
2023-06-20 13:20:00	1.4131	1.415471	1.4131	0
2023-06-20 13:25:00	1.40009	1.415176	1.40009	0
2023-06-20 13:30:00	1.42139	1.415531	1.42139	0
2023-06-20 13:35:00	1.41428	1.414939	1.41428	0
2023-06-20 13:40:00	1.41666	1.412987	1.41666	0
2023-06-20 13:45:00	1.42849	1.41417	1.42849	0
2023-06-20 13:50:00	1.41902	1.413933	1.41902	0
2023-06-20 13:55:00	1.40719	1.41417	1.40719	0
2023-06-20 14:00:00	1.42139	1.41417	1.42139	0
2023-06-20 14:05:00	1.40719	1.41488	1.40719	0
2023-06-20 14:10:00	1.41192	1.414762	1.41192	0
2023-06-20 14:15:00	1.41902	1.416655	1.41902	0
2023-06-20 14:20:00	1.41192	1.415708	1.41192	0
2023-06-20 14:25:00	1.42612	1.416892	1.42612	0
2023-06-20 14:30:00	1.41961	1.417187	1.41961	0
2023-06-20 14:35:00	1.41961	1.416299	1.41961	0
2023-06-20 14:40:00	1.41666	1.416063	1.41666	0
2023-06-20 14:45:00	1.41133	1.416477	1.41133	0
2023-06-20 14:50:00	1.40719	1.415057	1.40719	0
2023-06-20 14:55:00	1.43914	1.418252	1.43914	0
2023-06-20 15:00:00	1.41192	1.418252	1.41192	0
2023-06-20 15:05:00	1.42612	1.418962	1.42612	0
2023-06-20 15:10:00	1.41192	1.418962	1.41192	0
2023-06-20 15:15:00	1.41666	1.418016	1.41666	0
2023-06-20 15:20:00	1.40777	1.416832	1.40777	0
2023-06-20 15:25:00	1.40719	1.41559	1.40719	0
2023-06-20 15:30:00	1.42139	1.416063	1.42139	0
2023-06-20 15:35:00	1.41488	1.416418	1.41488	0
2023-06-20 15:40:00	1.40719	1.416418	1.40719	0
2023-06-20 15:45:00	1.42198	1.414702	1.42198	0
2023-06-20 15:50:00	1.41428	1.414938	1.41428	0
2023-06-20 15:55:00	1.41192	1.413518	1.41192	0
2023-06-20 16:00:00	1.41192	1.413518	1.41192	0
2023-06-20 16:05:00	1.41666	1.413518	1.41666	0
2023-06-20 16:10:00	1.40837	1.413578	1.40837	0
2023-06-20 16:15:00	1.41666	1.414525	1.41666	0
2023-06-20 16:20:00	1.41902	1.414288	1.41902	0
2023-06-20 16:25:00	1.42493	1.415293	1.42493	0
2023-06-20 16:30:00	1.42079	1.416653	1.42079	0
2023-06-20 16:35:00	1.41784	1.416239	1.41784	0
2023-06-20 16:40:00	1.42139	1.41695	1.42139	0
2023-06-20 16:45:00	1.42493	1.418251	1.42493	0
2023-06-20 16:50:00	1.41902	1.418961	1.41902	0
2023-06-20 16:55:00	1.41725	1.41902	1.41725	0
2023-06-20 17:00:00	1.41192	1.419375	1.41192	0
2023-06-20 17:05:00	1.43085	1.420794	1.43085	0
2023-06-20 17:10:00	1.40837	1.419729	1.40837	0
2023-06-20 17:15:00	1.41192	1.418428	1.41192	0
2023-06-20 17:20:00	1.41666	1.418015	1.41666	0
2023-06-20 17:25:00	1.41666	1.417897	1.41666	0
2023-06-20 17:30:00	1.41192	1.41695	1.41192	0
2023-06-20 17:35:00	1.41428	1.415885	1.41428	0
2023-06-20 17:40:00	1.42139	1.416122	1.42139	0
2023-06-20 17:45:00	1.40482	1.414879	1.40482	0
2023-06-20 17:50:00	1.42612	1.416299	1.42612	0
2023-06-20 17:55:00	1.41192	1.414406	1.41192	0
2023-06-20 18:00:00	1.41252	1.414821	1.41252	0
2023-06-20 18:05:00	1.39772	1.413401	1.39772	0
2023-06-20 18:10:00	1.42612	1.414347	1.42612	0
2023-06-20 18:15:00	1.40777	1.413458	1.40777	0
2023-06-20 18:20:00	1.41428	1.413694	1.41428	0
2023-06-20 18:25:00	1.40955	1.413221	1.40955	0
2023-06-20 18:30:00	1.40955	1.412037	1.40955	0
2023-06-20 18:35:00	1.41428	1.412983	1.41428	0
2023-06-20 18:40:00	1.4273	1.413101	1.4273	0
2023-06-20 18:45:00	1.41074	1.412983	1.41074	0
2023-06-20 18:50:00	1.41961	1.413692	1.41961	0
2023-06-20 18:55:00	1.41666	1.415586	1.41666	0
2023-06-20 19:00:00	1.41488	1.414462	1.41488	0
2023-06-20 19:05:00	1.41428	1.415113	1.41428	0
2023-06-20 19:10:00	1.41192	1.414877	1.41192	0
2023-06-20 19:15:00	1.42139	1.416061	1.42139	0
2023-06-20 19:20:00	1.40777	1.415883	1.40777	0
2023-06-20 19:25:00	1.41192	1.415647	1.41192	0
2023-06-20 19:30:00	1.42849	1.415766	1.42849	0
2023-06-20 19:35:00	1.43441	1.418133	1.43441	0
2023-06-20 19:40:00	1.41192	1.417364	1.41192	0
2023-06-20 19:45:00	1.42435	1.418133	1.42435	0
2023-06-20 19:50:00	1.41666	1.418311	1.41666	0
2023-06-20 19:55:00	1.42139	1.419022	1.42139	0
2023-06-20 20:00:00	1.41547	1.419377	1.41547	0
2023-06-20 20:05:00	1.40719	1.417957	1.40719	0
2023-06-20 20:10:00	1.42139	1.419319	1.42139	0
2023-06-20 20:15:00	1.43085	1.421212	1.43085	0
2023-06-20 20:20:00	1.40955	1.419318	1.40955	0
2023-06-20 20:25:00	1.41666	1.417543	1.41666	0
2023-06-20 20:30:00	1.41369	1.41772	1.41369	0
2023-06-20 20:35:00	1.41369	1.416654	1.41369	0
2023-06-20 20:40:00	1.41547	1.416535	1.41547	0
2023-06-20 20:45:00	1.41192	1.415588	1.41192	0
2023-06-20 20:50:00	1.41428	1.415469	1.41428	0
2023-06-20 20:55:00	1.40955	1.415705	1.40955	0
2023-06-20 21:00:00	1.42376	1.415942	1.42376	0
2023-06-20 21:05:00	1.41666	1.414523	1.41666	0
2023-06-20 21:10:00	1.41666	1.415234	1.41666	0
2023-06-20 21:15:00	1.41252	1.41482	1.41252	0
2023-06-20 21:20:00	1.41902	1.415353	1.41902	0
2023-06-20 21:25:00	1.41488	1.415472	1.41488	0
2023-06-20 21:30:00	1.43441	1.417366	1.43441	0
2023-06-20 21:35:00	1.41428	1.417602	1.41428	0
2023-06-20 21:40:00	1.42849	1.419023	1.42849	0
2023-06-20 21:45:00	1.41252	1.41932	1.41252	0
2023-06-20 21:50:00	1.41488	1.418432	1.41488	0
2023-06-20 21:55:00	1.41606	1.418372	1.41606	0
2023-06-20 22:00:00	1.40719	1.417425	1.40719	0
2023-06-20 22:05:00	1.40719	1.416892	1.40719	0
2023-06-20 22:10:00	1.41843	1.416833	1.41843	0
2023-06-20 22:15:00	1.40719	1.416064	1.40719	0
2023-06-20 22:20:00	1.42968	1.415591	1.42968	0
2023-06-20 22:25:00	1.42553	1.416716	1.42553	0
2023-06-20 22:30:00	1.41666	1.415533	1.41666	0
2023-06-20 22:35:00	1.41192	1.415473	1.41192	0
2023-06-20 22:40:00	1.40955	1.41494	1.40955	0
2023-06-20 22:45:00	1.41369	1.414703	1.41369	0
2023-06-20 22:50:00	1.40482	1.414466	1.40482	0
2023-06-20 22:55:00	1.40482	1.414229	1.40482	0
2023-06-20 23:00:00	1.4202	1.414406	1.4202	0
2023-06-20 23:05:00	1.42139	1.415826	1.42139	0
2023-06-20 23:10:00	1.42612	1.41547	1.42612	0
2023-06-20 23:15:00	1.41192	1.414109	1.41192	0
2023-06-20 23:20:00	1.41428	1.413871	1.41428	0
2023-06-20 23:25:00	1.41606	1.414285	1.41606	0
2023-06-20 23:30:00	1.41428	1.414758	1.41428	0
2023-06-20 23:35:00	1.42079	1.415468	1.42079	0
2023-06-20 23:40:00	1.41843	1.416829	1.41843	0
2023-06-20 23:45:00	1.41784	1.418131	1.41784	0
2023-06-20 23:50:00	1.4273	1.418841	1.4273	0
2023-06-20 23:55:00	1.41133	1.417835	1.41133	0
2023-06-21 00:00:00	1.40009	1.415232	1.40009	0
2023-06-21 00:05:00	1.4202	1.41606	1.4202	0
2023-06-21 00:10:00	1.41488	1.41612	1.41488	0
2023-06-21 00:15:00	1.40837	1.415351	1.40837	0
2023-06-21 00:20:00	1.41902	1.415825	1.41902	0
2023-06-21 00:25:00	1.41547	1.415293	1.41547	0
2023-06-21 00:30:00	1.41428	1.414878	1.41428	0
2023-06-21 00:35:00	1.40245	1.413339	1.40245	0
2023-06-21 00:40:00	1.42376	1.412985	1.42376	0
2023-06-21 00:45:00	1.41192	1.413044	1.41192	0
2023-06-21 00:50:00	1.41428	1.414463	1.41428	0
2023-06-21 00:55:00	1.41606	1.414049	1.41606	0
2023-06-21 01:00:00	1.41666	1.414227	1.41666	0
2023-06-21 01:05:00	1.40955	1.414345	1.40955	0
2023-06-21 01:10:00	1.42139	1.414582	1.42139	0
2023-06-21 01:15:00	1.41902	1.414937	1.41902	0
2023-06-21 01:20:00	1.40955	1.414464	1.40955	0
2023-06-21 01:25:00	1.42376	1.416595	1.42376	0
2023-06-21 01:30:00	1.41488	1.415707	1.41488	0
2023-06-21 01:35:00	1.39772	1.414287	1.39772	0
2023-06-21 01:40:00	1.40955	1.413814	1.40955	0
2023-06-21 01:45:00	1.41428	1.413636	1.41428	0
2023-06-21 01:50:00	1.40186	1.412156	1.40186	0
2023-06-21 01:55:00	1.42376	1.413577	1.42376	0
2023-06-21 02:00:00	1.41606	1.413044	1.41606	0
2023-06-21 02:05:00	1.43322	1.414464	1.43322	0
2023-06-21 02:10:00	1.40364	1.413873	1.40364	0
2023-06-21 02:15:00	1.41428	1.412925	1.41428	0
2023-06-21 02:20:00	1.41192	1.412629	1.41192	0
2023-06-21 02:25:00	1.40009	1.412866	1.40009	0
2023-06-21 02:30:00	1.41902	1.413813	1.41902	0
2023-06-21 02:35:00	1.43322	1.415707	1.43322	0
2023-06-21 02:40:00	1.39949	1.41547	1.39949	0
2023-06-21 02:45:00	1.42376	1.41547	1.42376	0
2023-06-21 02:50:00	1.41192	1.415056	1.41192	0
2023-06-21 02:55:00	1.41547	1.413281	1.41547	0
2023-06-21 03:00:00	1.41666	1.414583	1.41666	0
2023-06-21 03:05:00	1.41428	1.414583	1.41428	0
2023-06-21 03:10:00	1.41606	1.414997	1.41606	0
2023-06-21 03:15:00	1.41902	1.41689	1.41902	0
2023-06-21 03:20:00	1.4202	1.417008	1.4202	0
2023-06-21 03:25:00	1.41725	1.415411	1.41725	0
2023-06-21 03:30:00	1.41547	1.417009	1.41547	0
2023-06-21 03:35:00	1.42376	1.417009	1.42376	0
2023-06-21 03:40:00	1.40837	1.416654	1.40837	0
2023-06-21 03:45:00	1.43085	1.418192	1.43085	0
2023-06-21 03:50:00	1.40482	1.417008	1.40482	0
2023-06-21 03:55:00	1.40601	1.416181	1.40601	0
2023-06-21 04:00:00	1.41666	1.416241	1.41666	0
2023-06-21 04:05:00	1.41606	1.415945	1.41606	0
2023-06-21 04:10:00	1.40719	1.414644	1.40719	0
2023-06-21 04:15:00	1.41488	1.414407	1.41488	0
2023-06-21 04:20:00	1.41192	1.414052	1.41192	0
2023-06-21 04:25:00	1.41902	1.413578	1.41902	0
2023-06-21 04:30:00	1.41784	1.414525	1.41784	0
2023-06-21 04:35:00	1.41902	1.413342	1.41902	0
2023-06-21 04:40:00	1.42139	1.414999	1.42139	0
2023-06-21 04:45:00	1.41428	1.415826	1.41428	0
2023-06-21 04:50:00	1.41902	1.416062	1.41902	0
2023-06-21 04:55:00	1.42376	1.416832	1.42376	0
2023-06-21 05:00:00	1.40719	1.416832	1.40719	0
2023-06-21 05:05:00	1.4131	1.416654	1.4131	0
2023-06-21 05:10:00	1.41666	1.417128	1.41666	0
2023-06-21 05:15:00	1.4066	1.415886	1.4066	0
2023-06-21 05:20:00	1.41725	1.415827	1.41725	0
2023-06-21 05:25:00	1.41428	1.415353	1.41428	0
2023-06-21 05:30:00	1.41666	1.41488	1.41666	0
2023-06-21 05:35:00	1.42317	1.415769	1.42317	0
2023-06-21 05:40:00	1.41902	1.415769	1.41902	0
2023-06-21 05:45:00	1.41666	1.415059	1.41666	0
2023-06-21 05:50:00	1.41192	1.415532	1.41192	0
2023-06-21 05:55:00	1.4273	1.416952	1.4273	0
2023-06-21 06:00:00	1.4492	1.420206	1.4492	0
2023-06-21 06:05:00	1.41428	1.420974	1.41428	0
2023-06-21 06:10:00	1.42257	1.421506	1.42257	0
2023-06-21 06:15:00	1.43441	1.423519	1.43441	0
2023-06-21 06:20:00	1.42376	1.424229	1.42376	0
2023-06-21 06:25:00	1.4131	1.423222	1.4131	0
2023-06-21 06:30:00	1.40541	1.421861	1.40541	0
2023-06-21 06:35:00	1.40719	1.420914	1.40719	0
2023-06-21 06:40:00	1.41428	1.42115	1.41428	0
2023-06-21 06:45:00	1.39831	1.418251	1.39831	0
2023-06-21 06:50:00	1.41666	1.414997	1.41666	0
2023-06-21 06:55:00	1.42612	1.416181	1.42612	0
2023-06-21 07:00:00	1.41014	1.414938	1.41014	0
2023-06-21 07:05:00	1.4202	1.413517	1.4202	0
2023-06-21 07:10:00	1.41666	1.412807	1.41666	0
2023-06-21 07:15:00	1.42376	1.413873	1.42376	0
2023-06-21 07:20:00	1.40896	1.414228	1.40896	0
2023-06-21 07:25:00	1.40719	1.414228	1.40719	0
2023-06-21 07:30:00	1.40955	1.413755	1.40955	0
2023-06-21 07:35:00	1.41428	1.415352	1.41428	0
2023-06-21 07:40:00	1.40719	1.414405	1.40719	0
2023-06-21 07:45:00	1.41902	1.413695	1.41902	0
2023-06-21 07:50:00	1.43263	1.415944	1.43263	0
2023-06-21 07:55:00	1.41902	1.415826	1.41902	0
2023-06-21 08:00:00	1.41428	1.415588	1.41428	0
2023-06-21 08:05:00	1.43677	1.416889	1.43677	0
2023-06-21 08:10:00	1.42671	1.418664	1.42671	0
2023-06-21 08:15:00	1.41192	1.419137	1.41192	0
2023-06-21 08:20:00	1.40482	1.418664	1.40482	0
2023-06-21 08:25:00	1.41133	1.418369	1.41133	0
2023-06-21 08:30:00	1.42317	1.419967	1.42317	0
2023-06-21 08:35:00	1.42139	1.420204	1.42139	0
2023-06-21 08:40:00	1.40719	1.41766	1.40719	0
2023-06-21 08:45:00	1.41902	1.41766	1.41902	0
2023-06-21 08:50:00	1.39535	1.415767	1.39535	0
2023-06-21 08:55:00	1.41784	1.413874	1.41784	0
2023-06-21 09:00:00	1.42968	1.414171	1.42968	0
2023-06-21 09:05:00	1.41369	1.414348	1.41369	0
2023-06-21 09:10:00	1.4279	1.416656	1.4279	0
2023-06-21 09:15:00	1.41428	1.416951	1.41428	0
2023-06-21 09:20:00	1.42968	1.417602	1.42968	0
2023-06-21 09:25:00	1.41014	1.416477	1.41014	0
2023-06-21 09:30:00	1.41902	1.41766	1.41902	0
2023-06-21 09:35:00	1.41666	1.417424	1.41666	0
2023-06-21 09:40:00	1.4066	1.418549	1.4066	0
2023-06-21 09:45:00	1.40245	1.41701	1.40245	0
2023-06-21 09:50:00	1.41428	1.41547	1.41428	0
2023-06-21 09:55:00	1.41666	1.415767	1.41666	0
2023-06-21 10:00:00	1.41843	1.41482	1.41843	0
2023-06-21 10:05:00	1.40955	1.414347	1.40955	0
2023-06-21 10:10:00	1.42139	1.413518	1.42139	0
2023-06-21 10:15:00	1.41606	1.41411	1.41606	0
2023-06-21 10:20:00	1.40304	1.412512	1.40304	0
2023-06-21 10:25:00	1.41961	1.412807	1.41961	0
2023-06-21 10:30:00	1.41666	1.413813	1.41666	0
2023-06-21 10:35:00	1.41666	1.415234	1.41666	0
2023-06-21 10:40:00	1.43382	1.417188	1.43382	0
2023-06-21 10:45:00	1.41428	1.41695	1.41428	0
2023-06-21 10:50:00	1.40955	1.416062	1.40955	0
2023-06-21 10:55:00	1.42612	1.417719	1.42612	0
2023-06-21 11:00:00	1.41784	1.417364	1.41784	0
2023-06-21 11:05:00	1.40837	1.416595	1.40837	0
2023-06-21 11:10:00	1.40068	1.416359	1.40068	0
2023-06-21 11:15:00	1.41428	1.415826	1.41428	0
2023-06-21 11:20:00	1.41428	1.415588	1.41428	0
2023-06-21 11:25:00	1.40719	1.414641	1.40719	0
2023-06-21 11:30:00	1.40955	1.412214	1.40955	0
2023-06-21 11:35:00	1.41369	1.412155	1.41369	0
2023-06-21 11:40:00	1.40719	1.411919	1.40719	0
2023-06-21 11:45:00	1.40719	1.410026	1.40719	0
2023-06-21 11:50:00	1.41133	1.409375	1.41133	0
2023-06-21 11:55:00	1.40719	1.409257	1.40719	0
2023-06-21 12:00:00	1.41428	1.410617	1.41428	0
2023-06-21 12:05:00	1.41902	1.411091	1.41902	0
2023-06-21 12:10:00	1.41902	1.411565	1.41902	0
2023-06-21 12:15:00	1.41784	1.41263	1.41784	0
2023-06-21 12:20:00	1.41902	1.413577	1.41902	0
2023-06-21 12:25:00	1.42612	1.41482	1.42612	0
2023-06-21 12:30:00	1.40955	1.415056	1.40955	0
2023-06-21 12:35:00	1.40955	1.415292	1.40955	0
2023-06-21 12:40:00	1.4202	1.416179	1.4202	0
2023-06-21 12:45:00	1.41547	1.417007	1.41547	0
2023-06-21 12:50:00	1.41488	1.417067	1.41488	0
2023-06-21 12:55:00	1.41606	1.416771	1.41606	0
2023-06-21 13:00:00	1.41252	1.416121	1.41252	0
2023-06-21 13:05:00	1.40955	1.415292	1.40955	0
2023-06-21 13:10:00	1.43204	1.416594	1.43204	0
2023-06-21 13:15:00	1.40127	1.414109	1.40127	0
2023-06-21 13:20:00	1.41252	1.414406	1.41252	0
2023-06-21 13:25:00	1.41192	1.414643	1.41192	0
2023-06-21 13:30:00	1.41902	1.414525	1.41902	0
2023-06-21 13:35:00	1.41428	1.414406	1.41428	0
2023-06-21 13:40:00	1.42079	1.414997	1.42079	0
2023-06-21 13:45:00	1.40955	1.414346	1.40955	0
2023-06-21 13:50:00	1.41902	1.414996	1.41902	0
2023-06-21 13:55:00	1.42376	1.416417	1.42376	0
2023-06-21 14:00:00	1.41014	1.414227	1.41014	0
2023-06-21 14:05:00	1.42553	1.416653	1.42553	0
2023-06-21 14:10:00	1.40482	1.415883	1.40482	0
2023-06-21 14:15:00	1.41666	1.416357	1.41666	0
2023-06-21 14:20:00	1.41902	1.416357	1.41902	0
2023-06-21 14:25:00	1.42079	1.417008	1.42079	0
2023-06-21 14:30:00	1.40245	1.415174	1.40245	0
2023-06-21 14:35:00	1.41192	1.415411	1.41192	0
2023-06-21 14:40:00	1.41192	1.414701	1.41192	0
2023-06-21 14:45:00	1.41192	1.413517	1.41192	0
2023-06-21 14:50:00	1.40719	1.413222	1.40719	0
2023-06-21 14:55:00	1.41074	1.411743	1.41074	0
2023-06-21 15:00:00	1.41547	1.412808	1.41547	0
2023-06-21 15:05:00	1.4066	1.411802	1.4066	0
2023-06-21 15:10:00	1.41192	1.411092	1.41192	0
2023-06-21 15:15:00	1.41902	1.410915	1.41902	0
2023-06-21 15:20:00	1.41488	1.412158	1.41488	0
2023-06-21 15:25:00	1.4131	1.412276	1.4131	0
2023-06-21 15:30:00	1.41133	1.412217	1.41133	0
2023-06-21 15:35:00	1.38707	1.409732	1.38707	0
2023-06-21 15:40:00	1.40245	1.409258	1.40245	0
2023-06-21 15:45:00	1.40955	1.409139	1.40955	0
2023-06-21 15:50:00	1.41666	1.409258	1.41666	0
2023-06-21 15:55:00	1.41192	1.40979	1.41192	0
2023-06-21 16:00:00	1.40955	1.409553	1.40955	0
2023-06-21 16:05:00	1.41547	1.409198	1.41547	0
2023-06-21 16:10:00	1.41252	1.408962	1.41252	0
2023-06-21 16:15:00	1.3989	1.407542	1.3989	0
2023-06-21 16:20:00	1.42376	1.408785	1.42376	0
2023-06-21 16:25:00	1.40364	1.410442	1.40364	0
2023-06-21 16:30:00	1.42493	1.41269	1.42493	0
2023-06-21 16:35:00	1.40245	1.41198	1.40245	0
2023-06-21 16:40:00	1.40364	1.410678	1.40364	0
2023-06-21 16:45:00	1.41428	1.410914	1.41428	0
2023-06-21 16:50:00	1.41252	1.411211	1.41252	0
2023-06-21 16:55:00	1.40186	1.40985	1.40186	0
2023-06-21 17:00:00	1.42435	1.411033	1.42435	0
2023-06-21 17:05:00	1.40245	1.411388	1.40245	0
2023-06-21 17:10:00	1.42317	1.411329	1.42317	0
2023-06-21 17:15:00	1.41369	1.412334	1.41369	0
2023-06-21 17:20:00	1.41606	1.411447	1.41606	0
2023-06-21 17:25:00	1.41192	1.412394	1.41192	0
2023-06-21 17:30:00	1.41902	1.413932	1.41902	0
2023-06-21 17:35:00	1.41192	1.413696	1.41192	0
2023-06-21 17:40:00	1.41074	1.413518	1.41074	0
2023-06-21 17:45:00	1.41428	1.41476	1.41428	0
2023-06-21 17:50:00	1.40955	1.41328	1.40955	0
2023-06-21 17:55:00	1.42612	1.415647	1.42612	0
2023-06-21 18:00:00	1.41606	1.414936	1.41606	0
2023-06-21 18:05:00	1.41488	1.415055	1.41488	0
2023-06-21 18:10:00	1.41428	1.414877	1.41428	0
2023-06-21 18:15:00	1.41014	1.414699	1.41014	0
2023-06-21 18:20:00	1.40364	1.413161	1.40364	0
2023-06-21 18:25:00	1.41192	1.413161	1.41192	0
2023-06-21 18:30:00	1.41902	1.413989	1.41902	0
2023-06-21 18:35:00	1.41428	1.413989	1.41428	0
2023-06-21 18:40:00	1.42198	1.415232	1.42198	0
2023-06-21 18:45:00	1.41192	1.413812	1.41192	0
2023-06-21 18:50:00	1.40955	1.413161	1.40955	0
2023-06-21 18:55:00	1.41192	1.412865	1.41192	0
2023-06-21 19:00:00	1.40304	1.411741	1.40304	0
2023-06-21 19:05:00	1.40719	1.411446	1.40719	0
2023-06-21 19:10:00	1.41666	1.412748	1.41666	0
2023-06-21 19:15:00	1.40009	1.411565	1.40009	0
2023-06-21 19:20:00	1.41192	1.410855	1.41192	0
2023-06-21 19:25:00	1.41902	1.411329	1.41902	0
2023-06-21 19:30:00	1.4273	1.411861	1.4273	0
2023-06-21 19:35:00	1.40482	1.411151	1.40482	0
2023-06-21 19:40:00	1.4202	1.412216	1.4202	0
2023-06-21 19:45:00	1.42376	1.4134	1.42376	0
2023-06-21 19:50:00	1.4066	1.413756	1.4066	0
2023-06-21 19:55:00	1.40955	1.413992	1.40955	0
2023-06-21 20:00:00	1.41428	1.413754	1.41428	0
2023-06-21 20:05:00	1.41606	1.415351	1.41606	0
2023-06-21 20:10:00	1.42317	1.416476	1.42317	0
2023-06-21 20:15:00	1.41488	1.416062	1.41488	0
2023-06-21 20:20:00	1.41428	1.41476	1.41428	0
2023-06-21 20:25:00	1.41666	1.415944	1.41666	0
2023-06-21 20:30:00	1.42139	1.416063	1.42139	0
2023-06-21 20:35:00	1.41133	1.41482	1.41133	0
2023-06-21 20:40:00	1.40955	1.415115	1.40955	0
2023-06-21 20:45:00	1.41666	1.415826	1.41666	0
2023-06-21 20:50:00	1.42612	1.41701	1.42612	0
2023-06-21 20:55:00	1.42139	1.417543	1.42139	0
2023-06-21 21:00:00	1.41192	1.416418	1.41192	0
2023-06-21 21:05:00	1.4202	1.41695	1.4202	0
2023-06-21 21:10:00	1.41252	1.416774	1.41252	0
2023-06-21 21:15:00	1.40955	1.416063	1.40955	0
2023-06-21 21:20:00	1.41902	1.415826	1.41902	0
2023-06-21 21:25:00	1.40601	1.415294	1.40601	0
2023-06-21 21:30:00	1.41961	1.4163	1.41961	0
2023-06-21 21:35:00	1.40777	1.415411	1.40777	0
2023-06-21 21:40:00	1.41725	1.414524	1.41725	0
2023-06-21 21:45:00	1.41192	1.413577	1.41192	0
2023-06-21 21:50:00	1.40955	1.41334	1.40955	0
2023-06-21 21:55:00	1.41666	1.412986	1.41666	0
2023-06-21 22:00:00	1.42849	1.414583	1.42849	0
2023-06-21 22:05:00	1.41133	1.414761	1.41133	0
2023-06-21 22:10:00	1.42553	1.415412	1.42553	0
2023-06-21 22:15:00	1.41666	1.416477	1.41666	0
2023-06-21 22:20:00	1.4202	1.416536	1.4202	0
2023-06-21 22:25:00	1.42435	1.418194	1.42435	0
2023-06-21 22:30:00	1.41784	1.418253	1.41784	0
2023-06-21 22:35:00	1.40482	1.417543	1.40482	0
2023-06-21 22:40:00	1.41192	1.41778	1.41192	0
2023-06-21 22:45:00	1.42079	1.418193	1.42079	0
2023-06-21 22:50:00	1.40955	1.416299	1.40955	0
2023-06-21 22:55:00	1.41843	1.417009	1.41843	0
2023-06-21 23:00:00	1.39772	1.414228	1.39772	0
2023-06-21 23:05:00	1.42435	1.414997	1.42435	0
2023-06-21 23:10:00	1.39831	1.412808	1.39831	0
2023-06-21 23:15:00	1.41902	1.412275	1.41902	0
2023-06-21 23:20:00	1.41369	1.41186	1.41369	0
2023-06-21 23:25:00	1.41192	1.41257	1.41192	0
2023-06-21 23:30:00	1.42079	1.413457	1.42079	0
2023-06-21 23:35:00	1.40541	1.411919	1.40541	0
2023-06-21 23:40:00	1.41666	1.41263	1.41666	0
2023-06-21 23:45:00	1.41902	1.412689	1.41902	0
2023-06-21 23:50:00	1.41252	1.414169	1.41252	0
2023-06-21 23:55:00	1.40955	1.412689	1.40955	0
2023-06-22 00:00:00	1.40955	1.413813	1.40955	0
2023-06-22 00:05:00	1.40955	1.412866	1.40955	0
2023-06-22 00:10:00	1.41843	1.41334	1.41843	0
2023-06-22 00:15:00	1.41488	1.413636	1.41488	0
2023-06-22 00:20:00	1.41784	1.413341	1.41784	0
2023-06-22 00:25:00	1.42257	1.415057	1.42257	0
2023-06-22 00:30:00	1.41843	1.415234	1.41843	0
2023-06-22 00:35:00	1.41784	1.415116	1.41784	0
2023-06-22 00:40:00	1.41133	1.414997	1.41133	0
2023-06-22 00:45:00	1.41666	1.415708	1.41666	0
2023-06-22 00:50:00	1.40719	1.415472	1.40719	0
2023-06-22 00:55:00	1.42493	1.41701	1.42493	0
2023-06-22 01:00:00	1.40364	1.415531	1.40364	0
2023-06-22 01:05:00	1.42493	1.416536	1.42493	0
2023-06-22 01:10:00	1.41369	1.416121	1.41369	0
2023-06-22 01:15:00	1.41192	1.415056	1.41192	0
2023-06-22 01:20:00	1.43204	1.416417	1.43204	0
2023-06-22 01:25:00	1.41606	1.416239	1.41606	0
2023-06-22 01:30:00	1.40955	1.416061	1.40955	0
2023-06-22 01:35:00	1.42139	1.416534	1.42139	0
2023-06-22 01:40:00	1.41606	1.417421	1.41606	0
2023-06-22 01:45:00	1.41428	1.416356	1.41428	0
2023-06-22 01:50:00	1.41252	1.417244	1.41252	0
2023-06-22 01:55:00	1.41961	1.416712	1.41961	0
2023-06-22 02:00:00	1.41666	1.417009	1.41666	0
2023-06-22 02:05:00	1.42612	1.418429	1.42612	0
2023-06-22 02:10:00	1.41784	1.417009	1.41784	0
2023-06-22 02:15:00	1.40719	1.416122	1.40719	0
2023-06-22 02:20:00	1.41843	1.41701	1.41843	0
2023-06-22 02:25:00	1.41192	1.416063	1.41192	0
2023-06-22 02:30:00	1.43204	1.417661	1.43204	0
2023-06-22 02:35:00	1.4202	1.418253	1.4202	0
2023-06-22 02:40:00	1.41252	1.418253	1.41252	0
2023-06-22 02:45:00	1.42435	1.418727	1.42435	0
2023-06-22 02:50:00	1.41547	1.418608	1.41547	0
2023-06-22 02:55:00	1.40955	1.416951	1.40955	0
2023-06-22 03:00:00	1.4131	1.416477	1.4131	0
2023-06-22 03:05:00	1.3918	1.414938	1.3918	0
2023-06-22 03:10:00	1.41666	1.414761	1.41666	0
2023-06-22 03:15:00	1.40955	1.414524	1.40955	0
2023-06-22 03:20:00	1.41428	1.412748	1.41428	0
2023-06-22 03:25:00	1.41725	1.412453	1.41725	0
2023-06-22 03:30:00	1.41488	1.412689	1.41488	0
2023-06-22 03:35:00	1.41666	1.41192	1.41666	0
2023-06-22 03:40:00	1.41192	1.411565	1.41192	0
2023-06-22 03:45:00	1.42139	1.412749	1.42139	0
2023-06-22 03:50:00	1.40009	1.411448	1.40009	0
2023-06-22 03:55:00	1.42376	1.414644	1.42376	0
2023-06-22 04:00:00	1.40186	1.413164	1.40186	0
2023-06-22 04:05:00	1.42317	1.414526	1.42317	0
2023-06-22 04:10:00	1.4202	1.415118	1.4202	0
2023-06-22 04:15:00	1.40245	1.413638	1.40245	0
2023-06-22 04:20:00	1.41428	1.413578	1.41428	0
2023-06-22 04:25:00	1.40719	1.412631	1.40719	0
2023-06-22 04:30:00	1.42198	1.413637	1.42198	0
2023-06-22 04:35:00	1.41666	1.413164	1.41666	0
2023-06-22 04:40:00	1.42257	1.415412	1.42257	0
2023-06-22 04:45:00	1.41666	1.414702	1.41666	0
2023-06-22 04:50:00	1.41666	1.416182	1.41666	0
2023-06-22 04:55:00	1.42079	1.415944	1.42079	0
2023-06-22 05:00:00	1.40719	1.414643	1.40719	0
2023-06-22 05:05:00	1.40719	1.415117	1.40719	0
2023-06-22 05:10:00	1.41428	1.415117	1.41428	0
2023-06-22 05:15:00	1.41902	1.4163	1.41902	0
2023-06-22 05:20:00	1.41547	1.415649	1.41547	0
2023-06-22 05:25:00	1.42376	1.416359	1.42376	0
2023-06-22 05:30:00	1.39299	1.413401	1.39299	0
2023-06-22 05:35:00	1.42849	1.414584	1.42849	0
2023-06-22 05:40:00	1.42376	1.415294	1.42376	0
2023-06-22 05:45:00	1.41428	1.414643	1.41428	0
2023-06-22 05:50:00	1.40777	1.414701	1.40777	0
2023-06-22 05:55:00	1.42376	1.416358	1.42376	0
2023-06-22 06:00:00	1.40837	1.415767	1.40837	0
2023-06-22 06:05:00	1.42376	1.416241	1.42376	0
2023-06-22 06:10:00	1.41725	1.416419	1.41725	0
2023-06-22 06:15:00	1.4131	1.415353	1.4131	0
2023-06-22 06:20:00	1.40364	1.416418	1.40364	0
2023-06-22 06:25:00	1.43204	1.416773	1.43204	0
2023-06-22 06:30:00	1.41428	1.415825	1.41428	0
2023-06-22 06:35:00	1.41902	1.416299	1.41902	0
2023-06-22 06:40:00	1.41074	1.416596	1.41074	0
2023-06-22 06:45:00	1.41902	1.416122	1.41902	0
2023-06-22 06:50:00	1.41192	1.416477	1.41192	0
2023-06-22 06:55:00	1.42139	1.41624	1.42139	0
2023-06-22 07:00:00	1.39476	1.413991	1.39476	0
2023-06-22 07:05:00	1.41725	1.414406	1.41725	0
2023-06-22 07:10:00	1.41606	1.415648	1.41606	0
2023-06-22 07:15:00	1.41725	1.414169	1.41725	0
2023-06-22 07:20:00	1.40896	1.413637	1.40896	0
2023-06-22 07:25:00	1.40777	1.412512	1.40777	0
2023-06-22 07:30:00	1.41902	1.41334	1.41902	0
2023-06-22 07:35:00	1.435	1.414938	1.435	0
2023-06-22 07:40:00	1.42139	1.415885	1.42139	0
2023-06-22 07:45:00	1.41666	1.415412	1.41666	0
2023-06-22 07:50:00	1.41666	1.417602	1.41666	0
2023-06-22 07:55:00	1.41369	1.417246	1.41369	0
2023-06-22 08:00:00	1.4273	1.41837	1.4273	0
2023-06-22 08:05:00	1.41428	1.418073	1.41428	0
2023-06-22 08:10:00	1.42139	1.419316	1.42139	0
2023-06-22 08:15:00	1.41725	1.420264	1.41725	0
2023-06-22 08:20:00	1.42139	1.420501	1.42139	0
2023-06-22 08:25:00	1.41725	1.418726	1.41725	0
2023-06-22 08:30:00	1.42257	1.418844	1.42257	0
2023-06-22 08:35:00	1.40423	1.417601	1.40423	0
2023-06-22 08:40:00	1.41666	1.417601	1.41666	0
2023-06-22 08:45:00	1.42908	1.41914	1.42908	0
2023-06-22 08:50:00	1.41902	1.418312	1.41902	0
2023-06-22 08:55:00	1.41428	1.418312	1.41428	0
2023-06-22 09:00:00	1.42376	1.418549	1.42376	0
2023-06-22 09:05:00	1.42139	1.418963	1.42139	0
2023-06-22 09:10:00	1.41784	1.418608	1.41784	0
2023-06-22 09:15:00	1.41547	1.41843	1.41547	0
2023-06-22 09:20:00	1.41666	1.417839	1.41666	0
2023-06-22 09:25:00	1.40482	1.417898	1.40482	0
2023-06-22 09:30:00	1.41192	1.417424	1.41192	0
2023-06-22 09:35:00	1.40719	1.415235	1.40719	0
2023-06-22 09:40:00	1.42376	1.415709	1.42376	0
2023-06-22 09:45:00	1.41192	1.415473	1.41192	0
2023-06-22 09:50:00	1.40482	1.413579	1.40482	0
2023-06-22 09:55:00	1.40601	1.412041	1.40601	0
2023-06-22 10:00:00	1.40482	1.410739	1.40482	0
2023-06-22 10:05:00	1.41902	1.411094	1.41902	0
2023-06-22 10:10:00	1.39949	1.409377	1.39949	0
2023-06-22 10:15:00	1.41902	1.410797	1.41902	0
2023-06-22 10:20:00	1.40837	1.410442	1.40837	0
2023-06-22 10:25:00	1.40896	1.410619	1.40896	0
2023-06-22 10:30:00	1.42671	1.410914	1.42671	0
2023-06-22 10:35:00	1.41902	1.411624	1.41902	0
2023-06-22 10:40:00	1.40955	1.412097	1.40955	0
2023-06-22 10:45:00	1.41369	1.412865	1.41369	0
2023-06-22 10:50:00	1.39535	1.411918	1.39535	0
2023-06-22 10:55:00	1.40423	1.410439	1.40423	0
2023-06-22 11:00:00	1.41252	1.411742	1.41252	0
2023-06-22 11:05:00	1.40245	1.410085	1.40245	0
2023-06-22 11:10:00	1.40837	1.410085	1.40837	0
2023-06-22 11:15:00	1.41725	1.410914	1.41725	0
2023-06-22 11:20:00	1.41725	1.409968	1.41725	0
2023-06-22 11:25:00	1.41192	1.409258	1.41192	0
2023-06-22 11:30:00	1.41902	1.410205	1.41902	0
2023-06-22 11:35:00	1.40896	1.409732	1.40896	0
2023-06-22 11:40:00	1.41488	1.411685	1.41488	0
2023-06-22 11:45:00	1.40009	1.411271	1.40009	0
2023-06-22 11:50:00	1.41133	1.411152	1.41133	0
2023-06-22 11:55:00	1.4066	1.411567	1.4066	0
2023-06-22 12:00:00	1.41606	1.412336	1.41606	0
2023-06-22 12:05:00	1.40719	1.41133	1.40719	0
2023-06-22 12:10:00	1.42849	1.412454	1.42849	0
2023-06-22 12:15:00	1.40719	1.411981	1.40719	0
2023-06-22 12:20:00	1.41666	1.411745	1.41666	0
2023-06-22 12:25:00	1.39239	1.410088	1.39239	0
2023-06-22 12:30:00	1.39831	1.408431	1.39831	0
2023-06-22 12:35:00	1.40777	1.409199	1.40777	0
2023-06-22 12:40:00	1.41192	1.409258	1.41192	0
2023-06-22 12:45:00	1.42257	1.410855	1.42257	0
2023-06-22 12:50:00	1.42968	1.412217	1.42968	0
2023-06-22 12:55:00	1.42376	1.413874	1.42376	0
2023-06-22 13:00:00	1.39831	1.410856	1.39831	0
2023-06-22 13:05:00	1.41192	1.411329	1.41192	0
2023-06-22 13:10:00	1.40482	1.410145	1.40482	0
2023-06-22 13:15:00	1.42139	1.413045	1.42139	0
2023-06-22 13:20:00	1.40719	1.413933	1.40719	0
2023-06-22 13:25:00	1.42376	1.415532	1.42376	0
2023-06-22 13:30:00	1.41902	1.416242	1.41902	0
2023-06-22 13:35:00	1.40482	1.414467	1.40482	0
2023-06-22 13:40:00	1.41902	1.413401	1.41902	0
2023-06-22 13:45:00	1.41252	1.412277	1.41252	0
2023-06-22 13:50:00	1.41784	1.41423	1.41784	0
2023-06-22 13:55:00	1.40541	1.413579	1.40541	0
2023-06-22 14:00:00	1.41192	1.414289	1.41192	0
2023-06-22 14:05:00	1.40245	1.412395	1.40245	0
2023-06-22 14:10:00	1.43085	1.414761	1.43085	0
2023-06-22 14:15:00	1.41843	1.414228	1.41843	0
2023-06-22 14:20:00	1.40482	1.412808	1.40482	0
2023-06-22 14:25:00	1.41902	1.414228	1.41902	0
2023-06-22 14:30:00	1.41784	1.41411	1.41784	0
2023-06-22 14:35:00	1.41133	1.413991	1.41133	0
2023-06-22 14:40:00	1.40601	1.412808	1.40601	0
2023-06-22 14:45:00	1.41074	1.413341	1.41074	0
2023-06-22 14:50:00	1.41192	1.413341	1.41192	0
2023-06-22 14:55:00	1.41961	1.415057	1.41961	0
2023-06-22 15:00:00	1.41666	1.413638	1.41666	0
2023-06-22 15:05:00	1.41666	1.413461	1.41666	0
2023-06-22 15:10:00	1.41666	1.414645	1.41666	0
2023-06-22 15:15:00	1.41133	1.413876	1.41133	0
2023-06-22 15:20:00	1.40955	1.413047	1.40955	0
2023-06-22 15:25:00	1.39358	1.411272	1.39358	0
2023-06-22 15:30:00	1.41547	1.412218	1.41547	0
2023-06-22 15:35:00	1.41428	1.412572	1.41428	0
2023-06-22 15:40:00	1.41666	1.413046	1.41666	0
2023-06-22 15:45:00	1.42198	1.413283	1.42198	0
2023-06-22 15:50:00	1.41666	1.413283	1.41666	0
2023-06-22 15:55:00	1.43027	1.414644	1.43027	0
2023-06-22 16:00:00	1.40719	1.413697	1.40719	0
2023-06-22 16:05:00	1.40186	1.41275	1.40186	0
2023-06-22 16:10:00	1.41192	1.412987	1.41192	0
2023-06-22 16:15:00	1.41902	1.415531	1.41902	0
2023-06-22 16:20:00	1.40601	1.414585	1.40601	0
2023-06-22 16:25:00	1.41666	1.414823	1.41666	0
2023-06-22 16:30:00	1.41902	1.415059	1.41902	0
2023-06-22 16:35:00	1.41428	1.414289	1.41428	0
2023-06-22 16:40:00	1.41192	1.413815	1.41192	0
2023-06-22 16:45:00	1.42849	1.413637	1.42849	0
2023-06-22 16:50:00	1.41666	1.414584	1.41666	0
2023-06-22 16:55:00	1.41428	1.415826	1.41428	0
2023-06-22 17:00:00	1.42139	1.416773	1.42139	0
2023-06-22 17:05:00	1.41843	1.416714	1.41843	0
2023-06-22 17:10:00	1.41902	1.418015	1.41902	0
2023-06-22 17:15:00	1.41666	1.418015	1.41666	0
2023-06-22 17:20:00	1.41902	1.418015	1.41902	0
2023-06-22 17:25:00	1.41192	1.417779	1.41192	0
2023-06-22 17:30:00	1.41428	1.418015	1.41428	0
2023-06-22 17:35:00	1.40955	1.416121	1.40955	0
2023-06-22 17:40:00	1.40896	1.415351	1.40896	0
2023-06-22 17:45:00	1.41666	1.415589	1.41666	0
2023-06-22 17:50:00	1.40955	1.414405	1.40955	0
2023-06-22 17:55:00	1.43085	1.415647	1.43085	0
2023-06-22 18:00:00	1.40955	1.4147	1.40955	0
2023-06-22 18:05:00	1.42317	1.415351	1.42317	0
2023-06-22 18:10:00	1.41902	1.415351	1.41902	0
2023-06-22 18:15:00	1.40719	1.414878	1.40719	0
2023-06-22 18:20:00	1.41252	1.414702	1.41252	0
2023-06-22 18:25:00	1.42376	1.416123	1.42376	0
2023-06-22 18:30:00	1.41666	1.416893	1.41666	0
2023-06-22 18:35:00	1.40304	1.415531	1.40304	0
2023-06-22 18:40:00	1.41725	1.416301	1.41725	0
2023-06-22 18:45:00	1.41428	1.414644	1.41428	0
2023-06-22 18:50:00	1.41843	1.415532	1.41843	0
2023-06-22 18:55:00	1.41666	1.414881	1.41666	0
2023-06-22 19:00:00	1.41902	1.414881	1.41902	0
2023-06-22 19:05:00	1.40719	1.414881	1.40719	0
2023-06-22 19:10:00	1.41666	1.415295	1.41666	0
2023-06-22 19:15:00	1.42139	1.415058	1.42139	0
2023-06-22 19:20:00	1.40068	1.41346	1.40068	0
2023-06-22 19:25:00	1.41843	1.414999	1.41843	0
2023-06-22 19:30:00	1.42376	1.41565	1.42376	0
2023-06-22 19:35:00	1.41606	1.415828	1.41606	0
2023-06-22 19:40:00	1.4131	1.415295	1.4131	0
2023-06-22 19:45:00	1.4202	1.415649	1.4202	0
2023-06-22 19:50:00	1.41428	1.415175	1.41428	0
2023-06-22 19:55:00	1.39535	1.413991	1.39535	0
2023-06-22 20:00:00	1.41547	1.413872	1.41547	0
2023-06-22 20:05:00	1.41666	1.413399	1.41666	0
2023-06-22 20:10:00	1.41902	1.415233	1.41902	0
2023-06-22 20:15:00	1.41666	1.415056	1.41666	0
2023-06-22 20:20:00	1.43736	1.416416	1.43736	0
2023-06-22 20:25:00	1.40955	1.415765	1.40955	0
2023-06-22 20:30:00	1.41902	1.416357	1.41902	0
2023-06-22 20:35:00	1.40955	1.415292	1.40955	0
2023-06-22 20:40:00	1.42376	1.41624	1.42376	0
2023-06-22 20:45:00	1.40955	1.41766	1.40955	0
2023-06-22 20:50:00	1.42849	1.418962	1.42849	0
2023-06-22 20:55:00	1.41074	1.41837	1.41074	0
2023-06-22 21:00:00	1.41902	1.41837	1.41902	0
2023-06-22 21:05:00	1.40955	1.417659	1.40955	0
2023-06-22 21:10:00	1.40245	1.414168	1.40245	0
2023-06-22 21:15:00	1.41547	1.41476	1.41547	0
2023-06-22 21:20:00	1.41428	1.414286	1.41428	0
2023-06-22 21:25:00	1.40009	1.41334	1.40009	0
2023-06-22 21:30:00	1.42849	1.413813	1.42849	0
2023-06-22 21:35:00	1.4131	1.414168	1.4131	0
2023-06-22 21:40:00	1.42376	1.413695	1.42376	0
2023-06-22 21:45:00	1.42493	1.415114	1.42493	0
2023-06-22 21:50:00	1.40186	1.413398	1.40186	0
2023-06-22 21:55:00	1.41784	1.414227	1.41784	0
2023-06-22 22:00:00	1.40719	1.414701	1.40719	0
2023-06-22 22:05:00	1.40955	1.414109	1.40955	0
2023-06-22 22:10:00	1.41666	1.414347	1.41666	0
2023-06-22 22:15:00	1.41192	1.41553	1.41192	0
2023-06-22 22:20:00	1.41547	1.414228	1.41547	0
2023-06-22 22:25:00	1.41369	1.414287	1.41369	0
2023-06-22 22:30:00	1.41192	1.413103	1.41192	0
2023-06-22 22:35:00	1.41192	1.411802	1.41192	0
2023-06-22 22:40:00	1.41902	1.413518	1.41902	0
2023-06-22 22:45:00	1.40304	1.412038	1.40304	0
2023-06-22 22:50:00	1.41369	1.412688	1.41369	0
2023-06-22 22:55:00	1.41428	1.413161	1.41428	0
2023-06-22 23:00:00	1.41902	1.413397	1.41902	0
2023-06-22 23:05:00	1.41666	1.413871	1.41666	0
2023-06-22 23:10:00	1.42139	1.414463	1.42139	0
2023-06-22 23:15:00	1.41488	1.414582	1.41488	0
2023-06-22 23:20:00	1.40482	1.413872	1.40482	0
2023-06-22 23:25:00	1.40009	1.412689	1.40009	0
2023-06-22 23:30:00	1.40955	1.411742	1.40955	0
2023-06-22 23:35:00	1.40009	1.411447	1.40009	0
2023-06-22 23:40:00	1.41547	1.411625	1.41547	0
2023-06-22 23:45:00	1.42139	1.412336	1.42139	0
2023-06-22 23:50:00	1.41428	1.411862	1.41428	0
2023-06-22 23:55:00	1.41428	1.411624	1.41428	0
2023-06-23 00:00:00	1.41428	1.410913	1.41428	0
2023-06-23 00:05:00	1.41192	1.410617	1.41192	0
2023-06-23 00:10:00	1.4066	1.410795	1.4066	0
2023-06-23 00:15:00	1.40009	1.410795	1.40009	0
2023-06-23 00:20:00	1.42612	1.412452	1.42612	0
2023-06-23 00:25:00	1.41843	1.414286	1.41843	0
2023-06-23 00:30:00	1.41428	1.414167	1.41428	0
2023-06-23 00:35:00	1.41369	1.413397	1.41369	0
2023-06-23 00:40:00	1.40837	1.412806	1.40837	0
2023-06-23 00:45:00	1.41074	1.412452	1.41074	0
2023-06-23 00:50:00	1.42435	1.413459	1.42435	0
2023-06-23 00:55:00	1.39002	1.411269	1.39002	0
2023-06-23 01:00:00	1.4131	1.411919	1.4131	0
2023-06-23 01:05:00	1.41428	1.413338	1.41428	0
2023-06-23 01:10:00	1.42079	1.412805	1.42079	0
2023-06-23 01:15:00	1.41606	1.412568	1.41606	0
2023-06-23 01:20:00	1.4131	1.41245	1.4131	0
2023-06-23 01:25:00	1.40955	1.412036	1.40955	0
2023-06-23 01:30:00	1.41725	1.412924	1.41725	0
2023-06-23 01:35:00	1.4131	1.41316	1.4131	0
2023-06-23 01:40:00	1.41902	1.412627	1.41902	0
2023-06-23 01:45:00	1.40719	1.414344	1.40719	0
2023-06-23 01:50:00	1.43263	1.416297	1.43263	0
2023-06-23 01:55:00	1.41133	1.416002	1.41133	0
2023-06-23 02:00:00	1.42612	1.416535	1.42612	0
2023-06-23 02:05:00	1.42612	1.417541	1.42612	0
2023-06-23 02:10:00	1.39772	1.416003	1.39772	0
2023-06-23 02:15:00	1.40955	1.416003	1.40955	0
2023-06-23 02:20:00	1.40364	1.414642	1.40364	0
2023-06-23 02:25:00	1.40541	1.413873	1.40541	0
2023-06-23 02:30:00	1.40245	1.412216	1.40245	0
2023-06-23 02:35:00	1.41843	1.41334	1.41843	0
2023-06-23 02:40:00	1.41666	1.411743	1.41666	0
2023-06-23 02:45:00	1.41428	1.412038	1.41428	0
2023-06-23 02:50:00	1.41666	1.411092	1.41666	0
2023-06-23 02:55:00	1.41192	1.409672	1.41192	0
2023-06-23 03:00:00	1.4131	1.41121	1.4131	0
2023-06-23 03:05:00	1.41428	1.411683	1.41428	0
2023-06-23 03:10:00	1.41192	1.412511	1.41192	0
2023-06-23 03:15:00	1.4131	1.41328	1.4131	0
2023-06-23 03:20:00	1.41666	1.414701	1.41666	0
2023-06-23 03:25:00	1.41192	1.41405	1.41192	0
2023-06-23 03:30:00	1.41074	1.413458	1.41074	0
2023-06-23 03:35:00	1.41843	1.413873	1.41843	0
2023-06-23 03:40:00	1.41192	1.413399	1.41192	0
2023-06-23 03:45:00	1.42257	1.414464	1.42257	0
2023-06-23 03:50:00	1.40482	1.413636	1.40482	0
2023-06-23 03:55:00	1.41192	1.4134	1.41192	0
2023-06-23 04:00:00	1.41133	1.413341	1.41133	0
2023-06-23 04:05:00	1.41666	1.413697	1.41666	0
2023-06-23 04:10:00	1.41547	1.413578	1.41547	0
2023-06-23 04:15:00	1.42198	1.414584	1.42198	0
2023-06-23 04:20:00	1.42139	1.415649	1.42139	0
2023-06-23 04:25:00	1.41428	1.415234	1.41428	0
2023-06-23 04:30:00	1.40304	1.414346	1.40304	0
2023-06-23 04:35:00	1.42198	1.414287	1.42198	0
2023-06-23 04:40:00	1.40245	1.41405	1.40245	0
2023-06-23 04:45:00	1.40896	1.413754	1.40896	0
2023-06-23 04:50:00	1.41074	1.413695	1.41074	0
2023-06-23 04:55:00	1.42612	1.414641	1.42612	0
2023-06-23 05:00:00	1.39653	1.412747	1.39653	0
2023-06-23 05:05:00	1.41666	1.412215	1.41666	0
2023-06-23 05:10:00	1.42257	1.412333	1.42257	0
2023-06-23 05:15:00	1.40955	1.41186	1.40955	0
2023-06-23 05:20:00	1.40719	1.412275	1.40719	0
2023-06-23 05:25:00	1.41902	1.411979	1.41902	0
2023-06-23 05:30:00	1.42257	1.413991	1.42257	0
2023-06-23 05:35:00	1.42317	1.415412	1.42317	0
2023-06-23 05:40:00	1.41902	1.41624	1.41902	0
2023-06-23 05:45:00	1.41192	1.41482	1.41192	0
2023-06-23 05:50:00	1.42376	1.417543	1.42376	0
2023-06-23 05:55:00	1.40304	1.416181	1.40304	0
2023-06-23 06:00:00	1.41902	1.415826	1.41902	0
2023-06-23 06:05:00	1.40955	1.415826	1.40955	0
2023-06-23 06:10:00	1.41192	1.416299	1.41192	0
2023-06-23 06:15:00	1.41428	1.415825	1.41428	0
2023-06-23 06:20:00	1.41014	1.414582	1.41014	0
2023-06-23 06:25:00	1.40837	1.413102	1.40837	0
2023-06-23 06:30:00	1.40777	1.411977	1.40777	0
2023-06-23 06:35:00	1.41369	1.412154	1.41369	0
2023-06-23 06:40:00	1.41666	1.411444	1.41666	0
2023-06-23 06:45:00	1.40009	1.411149	1.40009	0
2023-06-23 06:50:00	1.40955	1.410202	1.40955	0
2023-06-23 06:55:00	1.41784	1.411031	1.41784	0
2023-06-23 07:00:00	1.4131	1.411149	1.4131	0
2023-06-23 07:05:00	1.41606	1.411327	1.41606	0
2023-06-23 07:10:00	1.42139	1.412452	1.42139	0
2023-06-23 07:15:00	1.41666	1.413281	1.41666	0
2023-06-23 07:20:00	1.41725	1.414229	1.41725	0
2023-06-23 07:25:00	1.40601	1.413461	1.40601	0
2023-06-23 07:30:00	1.41192	1.412987	1.41192	0
2023-06-23 07:35:00	1.41133	1.414111	1.41133	0
2023-06-23 07:40:00	1.40955	1.414111	1.40955	0
2023-06-23 07:45:00	1.41133	1.41346	1.41133	0
2023-06-23 07:50:00	1.41666	1.413816	1.41666	0
2023-06-23 07:55:00	1.40245	1.412455	1.40245	0
2023-06-23 08:00:00	1.41192	1.411508	1.41192	0
2023-06-23 08:05:00	1.41192	1.411034	1.41192	0
2023-06-23 08:10:00	1.40364	1.409673	1.40364	0
2023-06-23 08:15:00	1.41666	1.410738	1.41666	0
2023-06-23 08:20:00	1.41192	1.410738	1.41192	0
2023-06-23 08:25:00	1.41666	1.411271	1.41666	0
2023-06-23 08:30:00	1.41192	1.411508	1.41192	0
2023-06-23 08:35:00	1.41961	1.412336	1.41961	0
2023-06-23 08:40:00	1.42553	1.413223	1.42553	0
2023-06-23 08:45:00	1.40127	1.413105	1.40127	0
2023-06-23 08:50:00	1.41725	1.413638	1.41725	0
2023-06-23 08:55:00	1.38885	1.411331	1.38885	0
2023-06-23 09:00:00	1.41428	1.412395	1.41428	0
2023-06-23 09:05:00	1.41547	1.412276	1.41547	0
2023-06-23 09:10:00	1.41014	1.412098	1.41014	0
2023-06-23 09:15:00	1.41428	1.41186	1.41428	0
2023-06-23 09:20:00	1.40482	1.41115	1.40482	0
2023-06-23 09:25:00	1.41369	1.410558	1.41369	0
2023-06-23 09:30:00	1.41666	1.409671	1.41666	0
2023-06-23 09:35:00	1.41666	1.41121	1.41666	0
2023-06-23 09:40:00	1.40955	1.41044	1.40955	0
2023-06-23 09:45:00	1.40896	1.412451	1.40896	0
2023-06-23 09:50:00	1.4066	1.411683	1.4066	0
2023-06-23 09:55:00	1.41252	1.411388	1.41252	0
2023-06-23 10:00:00	1.42553	1.412927	1.42553	0
2023-06-23 10:05:00	1.40896	1.412395	1.40896	0
2023-06-23 10:10:00	1.41843	1.413756	1.41843	0
2023-06-23 10:15:00	1.4066	1.413047	1.4066	0
2023-06-23 10:20:00	1.41192	1.412573	1.41192	0
2023-06-23 10:25:00	1.40955	1.411862	1.40955	0
2023-06-23 10:30:00	1.40068	1.410975	1.40068	0
2023-06-23 10:35:00	1.4131	1.411389	1.4131	0
2023-06-23 10:40:00	1.41192	1.411921	1.41192	0
2023-06-23 10:45:00	1.41428	1.412097	1.41428	0
2023-06-23 10:50:00	1.40482	1.410026	1.40482	0
2023-06-23 10:55:00	1.3989	1.40902	1.3989	0
2023-06-23 11:00:00	1.42257	1.409434	1.42257	0
2023-06-23 11:05:00	1.39949	1.408723	1.39949	0
2023-06-23 11:10:00	1.40009	1.40754	1.40009	0
2023-06-23 11:15:00	1.41961	1.408546	1.41961	0
2023-06-23 11:20:00	1.40482	1.40896	1.40482	0
2023-06-23 11:25:00	1.435	1.41115	1.435	0
2023-06-23 11:30:00	1.41902	1.41186	1.41902	0
2023-06-23 11:35:00	1.4421	1.414642	1.4421	0
2023-06-23 11:40:00	1.41961	1.416121	1.41961	0
2023-06-23 11:45:00	1.42317	1.418548	1.42317	0
2023-06-23 11:50:00	1.41784	1.418075	1.41784	0
2023-06-23 11:55:00	1.42849	1.420975	1.42849	0
2023-06-23 12:00:00	1.43736	1.424702	1.43736	0
2023-06-23 12:05:00	1.40482	1.423223	1.40482	0
2023-06-23 12:10:00	1.42139	1.42488	1.42139	0
2023-06-23 12:15:00	1.41428	1.422808	1.41428	0
2023-06-23 12:20:00	1.40955	1.421861	1.40955	0
2023-06-23 12:25:00	1.41369	1.41902	1.41369	0
2023-06-23 12:30:00	1.41428	1.418487	1.41428	0
2023-06-23 12:35:00	1.40777	1.416947	1.40777	0
2023-06-23 12:40:00	1.41428	1.416591	1.41428	0
2023-06-23 12:45:00	1.41428	1.41517	1.41428	0
2023-06-23 12:50:00	1.42493	1.413927	1.42493	0
2023-06-23 12:55:00	1.3918	1.412625	1.3918	0
2023-06-23 13:00:00	1.42671	1.413157	1.42671	0
2023-06-23 13:05:00	1.39299	1.411028	1.39299	0
2023-06-23 13:10:00	1.41428	1.411501	1.41428	0
2023-06-23 13:15:00	1.40482	1.410614	1.40482	0
2023-06-23 13:20:00	1.40955	1.410141	1.40955	0
2023-06-23 13:25:00	1.40245	1.409609	1.40245	0
2023-06-23 13:30:00	1.40955	1.409136	1.40955	0
2023-06-23 13:35:00	1.41666	1.409374	1.41666	0
2023-06-23 13:40:00	1.41725	1.408606	1.41725	0
2023-06-23 13:45:00	1.40777	1.410203	1.40777	0
2023-06-23 13:50:00	1.41547	1.409079	1.41547	0
2023-06-23 13:55:00	1.41074	1.410854	1.41074	0
2023-06-23 14:00:00	1.4066	1.410086	1.4066	0
2023-06-23 14:05:00	1.42139	1.411743	1.42139	0
2023-06-23 14:10:00	1.40423	1.411211	1.40423	0
2023-06-23 14:15:00	1.41192	1.412158	1.41192	0
2023-06-23 14:20:00	1.41666	1.412869	1.41666	0
2023-06-23 14:25:00	1.41192	1.412395	1.41192	0
2023-06-23 14:30:00	1.41192	1.411862	1.41192	0
2023-06-23 14:35:00	1.40955	1.41204	1.40955	0
2023-06-23 14:40:00	1.39772	1.410265	1.39772	0
2023-06-23 14:45:00	1.40601	1.409792	1.40601	0
2023-06-23 14:50:00	1.40777	1.409909	1.40777	0
2023-06-23 14:55:00	1.41428	1.409198	1.41428	0
2023-06-23 15:00:00	1.41192	1.409967	1.41192	0
2023-06-23 15:05:00	1.40955	1.40973	1.40955	0
2023-06-23 15:10:00	1.40955	1.409019	1.40955	0
2023-06-23 15:15:00	1.41902	1.409729	1.41902	0
2023-06-23 15:20:00	1.40482	1.409019	1.40482	0
2023-06-23 15:25:00	1.41902	1.409966	1.41902	0
2023-06-23 15:30:00	1.41074	1.411268	1.41074	0
2023-06-23 15:35:00	1.40482	1.411149	1.40482	0
2023-06-23 15:40:00	1.39594	1.409966	1.39594	0
2023-06-23 15:45:00	1.42079	1.410617	1.42079	0
2023-06-23 15:50:00	1.42553	1.411978	1.42553	0
2023-06-23 15:55:00	1.40719	1.411742	1.40719	0
2023-06-23 16:00:00	1.41428	1.412215	1.41428	0
2023-06-23 16:05:00	1.40955	1.411268	1.40955	0
2023-06-23 16:10:00	1.4131	1.412096	1.4131	0
2023-06-23 16:15:00	1.41488	1.411682	1.41488	0
2023-06-23 16:20:00	1.41666	1.412274	1.41666	0
2023-06-23 16:25:00	1.41252	1.413044	1.41252	0
2023-06-23 16:30:00	1.40719	1.414169	1.40719	0
2023-06-23 16:35:00	1.41902	1.413992	1.41902	0
2023-06-23 16:40:00	1.41428	1.412867	1.41428	0
2023-06-23 16:45:00	1.41014	1.413162	1.41014	0
2023-06-23 16:50:00	1.41902	1.413636	1.41902	0
2023-06-23 16:55:00	1.39772	1.412453	1.39772	0
2023-06-23 17:00:00	1.41252	1.412395	1.41252	0
2023-06-23 17:05:00	1.41961	1.412868	1.41961	0
2023-06-23 17:10:00	1.39949	1.411151	1.39949	0
2023-06-23 17:15:00	1.40482	1.410381	1.40482	0
2023-06-23 17:20:00	1.40719	1.410381	1.40719	0
2023-06-23 17:25:00	1.41784	1.410263	1.41784	0
2023-06-23 17:30:00	1.41252	1.410087	1.41252	0
2023-06-23 17:35:00	1.41192	1.410265	1.41192	0
2023-06-23 17:40:00	1.40837	1.4092	1.40837	0
2023-06-23 17:45:00	1.40896	1.410324	1.40896	0
2023-06-23 17:50:00	1.40482	1.409554	1.40482	0
2023-06-23 17:55:00	1.40955	1.408548	1.40955	0
2023-06-23 18:00:00	1.41725	1.410324	1.41725	0
2023-06-23 18:05:00	1.41547	1.411389	1.41547	0
2023-06-23 18:10:00	1.4202	1.41269	1.4202	0
2023-06-23 18:15:00	1.41252	1.412158	1.41252	0
2023-06-23 18:20:00	1.41074	1.41198	1.41074	0
2023-06-23 18:25:00	1.41902	1.41269	1.41902	0
2023-06-23 18:30:00	1.40601	1.412454	1.40601	0
2023-06-23 18:35:00	1.41252	1.41281	1.41252	0
2023-06-23 18:40:00	1.43145	1.415473	1.43145	0
2023-06-23 18:45:00	1.42139	1.416657	1.42139	0
2023-06-23 18:50:00	1.41192	1.416124	1.41192	0
2023-06-23 18:55:00	1.42376	1.416953	1.42376	0
2023-06-23 19:00:00	1.39299	1.414232	1.39299	0
2023-06-23 19:05:00	1.41902	1.414882	1.41902	0
2023-06-23 19:10:00	1.40837	1.414645	1.40837	0
2023-06-23 19:15:00	1.41369	1.414112	1.41369	0
2023-06-23 19:20:00	1.41074	1.414585	1.41074	0
2023-06-23 19:25:00	1.42079	1.415412	1.42079	0
2023-06-23 19:30:00	1.42612	1.414879	1.42612	0
2023-06-23 19:35:00	1.40245	1.412985	1.40245	0
2023-06-23 19:40:00	1.42079	1.413872	1.42079	0
2023-06-23 19:45:00	1.40482	1.411978	1.40482	0
2023-06-23 19:50:00	1.40009	1.412688	1.40009	0
2023-06-23 19:55:00	1.40955	1.411741	1.40955	0
2023-06-23 20:00:00	1.40719	1.411623	1.40719	0
2023-06-23 20:05:00	1.40955	1.411209	1.40955	0
2023-06-23 20:10:00	1.41843	1.411978	1.41843	0
2023-06-23 20:15:00	1.41488	1.411387	1.41488	0
2023-06-23 20:20:00	1.40304	1.409079	1.40304	0
2023-06-23 20:25:00	1.42376	1.41121	1.42376	0
2023-06-23 20:30:00	1.40777	1.409908	1.40777	0
2023-06-23 20:35:00	1.41666	1.411092	1.41666	0
2023-06-23 20:40:00	1.40719	1.411802	1.40719	0
2023-06-23 20:45:00	1.39772	1.410619	1.39772	0
2023-06-23 20:50:00	1.41547	1.411447	1.41547	0
2023-06-23 20:55:00	1.41666	1.412158	1.41666	0
2023-06-23 21:00:00	1.42612	1.412927	1.42612	0
2023-06-23 21:05:00	1.41369	1.412808	1.41369	0
2023-06-23 21:10:00	1.41192	1.413696	1.41192	0
2023-06-23 21:15:00	1.42493	1.413813	1.42493	0
2023-06-23 21:20:00	1.40837	1.413873	1.40837	0
2023-06-23 21:25:00	1.40601	1.412808	1.40601	0
2023-06-23 21:30:00	1.40955	1.413044	1.40955	0
2023-06-23 21:35:00	1.41488	1.41476	1.41488	0
2023-06-23 21:40:00	1.41488	1.414701	1.41488	0
2023-06-23 21:45:00	1.40719	1.413754	1.40719	0
2023-06-23 21:50:00	1.40955	1.412097	1.40955	0
2023-06-23 21:55:00	1.41725	1.412453	1.41725	0
2023-06-23 22:00:00	1.40719	1.41198	1.40719	0
2023-06-23 22:05:00	1.42612	1.412099	1.42612	0
2023-06-23 22:10:00	1.41666	1.412928	1.41666	0
2023-06-23 22:15:00	1.40777	1.413104	1.40777	0
2023-06-23 22:20:00	1.41074	1.413223	1.41074	0
2023-06-23 22:25:00	1.41725	1.41346	1.41725	0
2023-06-23 22:30:00	1.41843	1.413815	1.41843	0
2023-06-23 22:35:00	1.41192	1.414288	1.41192	0
2023-06-23 22:40:00	1.41074	1.414407	1.41074	0
2023-06-23 22:45:00	1.41666	1.414348	1.41666	0
2023-06-23 22:50:00	1.41428	1.415057	1.41428	0
2023-06-23 22:55:00	1.3989	1.412335	1.3989	0
2023-06-23 23:00:00	1.41902	1.412571	1.41902	0
2023-06-23 23:05:00	1.41902	1.413696	1.41902	0
2023-06-23 23:10:00	1.40541	1.413163	1.40541	0
2023-06-23 23:15:00	1.4202	1.413458	1.4202	0
2023-06-23 23:20:00	1.40955	1.41257	1.40955	0
2023-06-23 23:25:00	1.42139	1.413517	1.42139	0
2023-06-23 23:30:00	1.40245	1.412688	1.40245	0
2023-06-23 23:35:00	1.40719	1.411741	1.40719	0
2023-06-23 23:40:00	1.40837	1.41115	1.40837	0
2023-06-23 23:45:00	1.40482	1.411742	1.40482	0
2023-06-23 23:50:00	1.40719	1.410559	1.40719	0
2023-06-23 23:55:00	1.40896	1.409553	1.40896	0
2023-06-24 00:00:00	1.39772	1.408784	1.39772	0
2023-06-24 00:05:00	1.4202	1.408784	1.4202	0
2023-06-24 00:10:00	1.41428	1.409257	1.41428	0
2023-06-24 00:15:00	1.4066	1.407778	1.4066	0
2023-06-24 00:20:00	1.40009	1.407542	1.40009	0
2023-06-24 00:25:00	1.40955	1.407778	1.40955	0
2023-06-24 00:30:00	1.40719	1.40766	1.40719	0
2023-06-24 00:35:00	1.40955	1.408133	1.40955	0
2023-06-24 00:40:00	1.41666	1.40908	1.41666	0
2023-06-24 00:45:00	1.3989	1.408074	1.3989	0
2023-06-24 00:50:00	1.40955	1.409257	1.40955	0
2023-06-24 00:55:00	1.41192	1.408429	1.41192	0
2023-06-24 01:00:00	1.39417	1.406418	1.39417	0
2023-06-24 01:05:00	1.40955	1.406713	1.40955	0
2023-06-24 01:10:00	1.41606	1.40831	1.41606	0
2023-06-24 01:15:00	1.40009	1.407364	1.40009	0
2023-06-24 01:20:00	1.41902	1.408547	1.41902	0
2023-06-24 01:25:00	1.42079	1.409671	1.42079	0
2023-06-24 01:30:00	1.41843	1.409848	1.41843	0
2023-06-24 01:35:00	1.39949	1.409907	1.39949	0
2023-06-24 01:40:00	1.40955	1.409907	1.40955	0
2023-06-24 01:45:00	1.40009	1.408724	1.40009	0
2023-06-24 01:50:00	1.41547	1.410854	1.41547	0
2023-06-24 01:55:00	1.39002	1.408901	1.39002	0
2023-06-24 02:00:00	1.42553	1.409848	1.42553	0
2023-06-24 02:05:00	1.41192	1.411031	1.41192	0
2023-06-24 02:10:00	1.42376	1.411505	1.42376	0
2023-06-24 02:15:00	1.40304	1.40973	1.40304	0
2023-06-24 02:20:00	1.41252	1.409139	1.41252	0
2023-06-24 02:25:00	1.41369	1.410559	1.41369	0
2023-06-24 02:30:00	1.41725	1.411329	1.41725	0
2023-06-24 02:35:00	1.39476	1.410796	1.39476	0
2023-06-24 02:40:00	1.40482	1.409731	1.40482	0
2023-06-24 02:45:00	1.41606	1.412335	1.41606	0
2023-06-24 02:50:00	1.41725	1.411507	1.41725	0
2023-06-24 02:55:00	1.41428	1.411743	1.41428	0
2023-06-24 03:00:00	1.40955	1.410322	1.40955	0
2023-06-24 03:05:00	1.40896	1.410914	1.40896	0
2023-06-24 03:10:00	1.40896	1.410558	1.40896	0
2023-06-24 03:15:00	1.41192	1.410381	1.41192	0
2023-06-24 03:20:00	1.41428	1.410084	1.41428	0
2023-06-24 03:25:00	1.40364	1.410972	1.40364	0
2023-06-24 03:30:00	1.41192	1.411682	1.41192	0
2023-06-24 03:35:00	1.41074	1.41115	1.41074	0
2023-06-24 03:40:00	1.39653	1.409078	1.39653	0
2023-06-24 03:45:00	1.41014	1.408664	1.41014	0
2023-06-24 03:50:00	1.39772	1.407481	1.39772	0
2023-06-24 03:55:00	1.40601	1.407186	1.40601	0
2023-06-24 04:00:00	1.40955	1.407245	1.40955	0
2023-06-24 04:05:00	1.4202	1.408073	1.4202	0
2023-06-24 04:10:00	1.41488	1.408133	1.41488	0
2023-06-24 04:15:00	1.41192	1.408961	1.41192	0
2023-06-24 04:20:00	1.41192	1.408961	1.41192	0
2023-06-24 04:25:00	1.42376	1.410263	1.42376	0
2023-06-24 04:30:00	1.40482	1.411092	1.40482	0
2023-06-24 04:35:00	1.41547	1.411625	1.41547	0
2023-06-24 04:40:00	1.40423	1.412276	1.40423	0
2023-06-24 04:45:00	1.39417	1.411092	1.39417	0
2023-06-24 04:50:00	1.40127	1.410264	1.40127	0
2023-06-24 04:55:00	1.41725	1.409969	1.41725	0
2023-06-24 05:00:00	1.41902	1.410383	1.41902	0
2023-06-24 05:05:00	1.41902	1.411093	1.41902	0
2023-06-24 05:10:00	1.42376	1.412277	1.42376	0
2023-06-24 05:15:00	1.40896	1.410797	1.40896	0
2023-06-24 05:20:00	1.41488	1.411803	1.41488	0
2023-06-24 05:25:00	1.41666	1.411922	1.41666	0
2023-06-24 05:30:00	1.41192	1.412691	1.41192	0
2023-06-24 05:35:00	1.40719	1.413993	1.40719	0
2023-06-24 05:40:00	1.41488	1.415354	1.41488	0
2023-06-24 05:45:00	1.40896	1.414525	1.40896	0
2023-06-24 05:50:00	1.40719	1.413342	1.40719	0
2023-06-24 05:55:00	1.40955	1.412395	1.40955	0
2023-06-24 06:00:00	1.40955	1.410974	1.40955	0
2023-06-24 06:05:00	1.41547	1.411625	1.41547	0
2023-06-24 06:10:00	1.39772	1.409909	1.39772	0
2023-06-24 06:15:00	1.40482	1.408725	1.40482	0
2023-06-24 06:20:00	1.40719	1.408252	1.40719	0
2023-06-24 06:25:00	1.40955	1.408488	1.40955	0
2023-06-24 06:30:00	1.41192	1.408192	1.41192	0
2023-06-24 06:35:00	1.41902	1.409198	1.41902	0
2023-06-24 06:40:00	1.41725	1.410204	1.41725	0
2023-06-24 06:45:00	1.40423	1.409672	1.40423	0
2023-06-24 06:50:00	1.40955	1.409672	1.40955	0
2023-06-24 06:55:00	1.40719	1.408844	1.40719	0
2023-06-24 07:00:00	1.4066	1.409732	1.4066	0
2023-06-24 07:05:00	1.40955	1.410205	1.40955	0
2023-06-24 07:10:00	1.40955	1.410441	1.40955	0
2023-06-24 07:15:00	1.41902	1.411388	1.41902	0
2023-06-24 07:20:00	1.4066	1.410856	1.4066	0
2023-06-24 07:25:00	1.42376	1.41133	1.42376	0
2023-06-24 07:30:00	1.40719	1.410324	1.40719	0
2023-06-24 07:35:00	1.40955	1.410856	1.40955	0
2023-06-24 07:40:00	1.40127	1.410028	1.40127	0
2023-06-24 07:45:00	1.40955	1.410264	1.40955	0
2023-06-24 07:50:00	1.40955	1.410559	1.40955	0
2023-06-24 07:55:00	1.40719	1.410323	1.40719	0
2023-06-24 08:00:00	1.41902	1.41127	1.41902	0
2023-06-24 08:05:00	1.40482	1.40985	1.40482	0
2023-06-24 08:10:00	1.41428	1.410618	1.41428	0
2023-06-24 08:15:00	1.40068	1.40831	1.40068	0
2023-06-24 08:20:00	1.40423	1.408014	1.40423	0
2023-06-24 08:25:00	1.40245	1.407304	1.40245	0
2023-06-24 08:30:00	1.42553	1.40973	1.42553	0
2023-06-24 08:35:00	1.41192	1.409967	1.41192	0
2023-06-24 08:40:00	1.41666	1.410678	1.41666	0
2023-06-24 08:45:00	1.41014	1.410973	1.41014	0
2023-06-24 08:50:00	1.41252	1.410323	1.41252	0
2023-06-24 08:55:00	1.41074	1.410915	1.41074	0
2023-06-24 09:00:00	1.40009	1.409496	1.40009	0
2023-06-24 09:05:00	1.41784	1.411212	1.41784	0
2023-06-24 09:10:00	1.40245	1.411034	1.40245	0
2023-06-24 09:15:00	1.41133	1.411922	1.41133	0
2023-06-24 09:20:00	1.41014	1.410383	1.41014	0
2023-06-24 09:25:00	1.42257	1.411448	1.42257	0
2023-06-24 09:30:00	1.41666	1.411448	1.41666	0
2023-06-24 09:35:00	1.4131	1.411744	1.4131	0
2023-06-24 09:40:00	1.41666	1.412158	1.41666	0
2023-06-24 09:45:00	1.40186	1.41127	1.40186	0
2023-06-24 09:50:00	1.40837	1.412098	1.40837	0
2023-06-24 09:55:00	1.41014	1.411328	1.41014	0
2023-06-24 10:00:00	1.41369	1.412452	1.41369	0
2023-06-24 10:05:00	1.41074	1.412393	1.41074	0
2023-06-24 10:10:00	1.40955	1.412334	1.40955	0
2023-06-24 10:15:00	1.40896	1.410973	1.40896	0
2023-06-24 10:20:00	1.40186	1.409493	1.40186	0
2023-06-24 10:25:00	1.40423	1.408606	1.40423	0
2023-06-24 10:30:00	1.41428	1.408368	1.41428	0
2023-06-24 10:35:00	1.39772	1.407954	1.39772	0
2023-06-24 10:40:00	1.40955	1.408072	1.40955	0
2023-06-24 10:45:00	1.40719	1.407777	1.40719	0
2023-06-24 10:50:00	1.42139	1.408547	1.42139	0
2023-06-24 10:55:00	1.40719	1.408192	1.40719	0
2023-06-24 11:00:00	1.40541	1.407778	1.40541	0
2023-06-24 11:05:00	1.40955	1.407837	1.40955	0
2023-06-24 11:10:00	1.40777	1.408428	1.40777	0
2023-06-24 11:15:00	1.41606	1.409611	1.41606	0
2023-06-24 11:20:00	1.41784	1.409967	1.41784	0
2023-06-24 11:25:00	1.4131	1.411505	1.4131	0
2023-06-24 11:30:00	1.41488	1.412038	1.41488	0
2023-06-24 11:35:00	1.40719	1.412038	1.40719	0
2023-06-24 11:40:00	1.42376	1.412275	1.42376	0
2023-06-24 11:45:00	1.40482	1.412038	1.40482	0
2023-06-24 11:50:00	1.40482	1.411979	1.40482	0
2023-06-24 11:55:00	1.41133	1.412157	1.41133	0
2023-06-24 12:00:00	1.40423	1.411803	1.40423	0
2023-06-24 12:05:00	1.40955	1.411152	1.40955	0
2023-06-24 12:10:00	1.43085	1.412453	1.43085	0
2023-06-24 12:15:00	1.41902	1.413045	1.41902	0
2023-06-24 12:20:00	1.40482	1.412039	1.40482	0
2023-06-24 12:25:00	1.41784	1.413104	1.41784	0
2023-06-24 12:30:00	1.41192	1.41192	1.41192	0
2023-06-24 12:35:00	1.41014	1.412452	1.41014	0
2023-06-24 12:40:00	1.40245	1.412215	1.40245	0
2023-06-24 12:45:00	1.42849	1.413931	1.42849	0
2023-06-24 12:50:00	1.41133	1.414641	1.41133	0
2023-06-24 12:55:00	1.41606	1.415292	1.41606	0
2023-06-24 13:00:00	1.41428	1.413635	1.41428	0
2023-06-24 13:05:00	1.41666	1.413399	1.41666	0
2023-06-24 13:10:00	1.39712	1.412629	1.39712	0
2023-06-24 13:15:00	1.40482	1.411327	1.40482	0
2023-06-24 13:20:00	1.40955	1.41109	1.40955	0
2023-06-24 13:25:00	1.40719	1.410795	1.40719	0
2023-06-24 13:30:00	1.40009	1.410559	1.40009	0
2023-06-24 13:35:00	1.41666	1.409376	1.41666	0
2023-06-24 13:40:00	1.40719	1.408962	1.40719	0
2023-06-24 13:45:00	1.41843	1.409199	1.41843	0
2023-06-24 13:50:00	1.39772	1.407543	1.39772	0
2023-06-24 13:55:00	1.40719	1.406596	1.40719	0
2023-06-24 14:00:00	1.40719	1.407603	1.40719	0
2023-06-24 14:05:00	1.41192	1.408313	1.41192	0
2023-06-24 14:10:00	1.41133	1.408491	1.41133	0
2023-06-24 14:15:00	1.40955	1.408727	1.40955	0
2023-06-24 14:20:00	1.40719	1.409437	1.40719	0
2023-06-24 14:25:00	1.42079	1.40985	1.42079	0
2023-06-24 14:30:00	1.40601	1.409732	1.40601	0
2023-06-24 14:35:00	1.41192	1.409081	1.41192	0
2023-06-24 14:40:00	1.40541	1.40985	1.40541	0
2023-06-24 14:45:00	1.41369	1.4105	1.41369	0
2023-06-24 14:50:00	1.39831	1.409612	1.39831	0
2023-06-24 14:55:00	1.4131	1.40973	1.4131	0
2023-06-24 15:00:00	1.40955	1.409552	1.40955	0
2023-06-24 15:05:00	1.40127	1.408724	1.40127	0
2023-06-24 15:10:00	1.41843	1.409848	1.41843	0
2023-06-24 15:15:00	1.40482	1.408251	1.40482	0
2023-06-24 15:20:00	1.41192	1.408842	1.41192	0
2023-06-24 15:25:00	1.41192	1.408842	1.41192	0
2023-06-24 15:30:00	1.41192	1.409493	1.41192	0
2023-06-24 15:35:00	1.41133	1.409257	1.41133	0
2023-06-24 15:40:00	1.41192	1.410618	1.41192	0
2023-06-24 15:45:00	1.40423	1.409731	1.40423	0
2023-06-24 15:50:00	1.42198	1.410974	1.42198	0
2023-06-24 15:55:00	1.41428	1.412275	1.41428	0
2023-06-24 16:00:00	1.41074	1.411506	1.41074	0
2023-06-24 16:05:00	1.40482	1.411506	1.40482	0
2023-06-24 16:10:00	1.41606	1.41192	1.41606	0
2023-06-24 16:15:00	1.40777	1.411505	1.40777	0
2023-06-24 16:20:00	1.40304	1.410617	1.40304	0
2023-06-24 16:25:00	1.40245	1.409729	1.40245	0
2023-06-24 16:30:00	1.42671	1.411208	1.42671	0
2023-06-24 16:35:00	1.40955	1.41174	1.40955	0
2023-06-24 16:40:00	1.41666	1.411208	1.41666	0
2023-06-24 16:45:00	1.41192	1.410972	1.41192	0
2023-06-24 16:50:00	1.41192	1.41109	1.41192	0
2023-06-24 16:55:00	1.40009	1.410617	1.40009	0
2023-06-24 17:00:00	1.40482	1.409493	1.40482	0
2023-06-24 17:05:00	1.41428	1.410144	1.41428	0
2023-06-24 17:10:00	1.41369	1.411209	1.41369	0
2023-06-24 17:15:00	1.40777	1.411741	1.40777	0
2023-06-24 17:20:00	1.40837	1.409907	1.40837	0
2023-06-24 17:25:00	1.41666	1.410618	1.41666	0
2023-06-24 17:30:00	1.41428	1.41038	1.41428	0
2023-06-24 17:35:00	1.40364	1.409552	1.40364	0
2023-06-24 17:40:00	1.40245	1.408605	1.40245	0
2023-06-24 17:45:00	1.40304	1.4089	1.40304	0
2023-06-24 17:50:00	1.40541	1.408959	1.40541	0
2023-06-24 17:55:00	1.41074	1.408605	1.41074	0
2023-06-24 18:00:00	1.41784	1.40902	1.41784	0
2023-06-24 18:05:00	1.40423	1.408666	1.40423	0
2023-06-24 18:10:00	1.41547	1.409376	1.41547	0
2023-06-24 18:15:00	1.40245	1.407955	1.40245	0
2023-06-24 18:20:00	1.41074	1.407601	1.41074	0
2023-06-24 18:25:00	1.41192	1.408429	1.41192	0
2023-06-24 18:30:00	1.41961	1.410145	1.41961	0
2023-06-24 18:35:00	1.40777	1.410618	1.40777	0
2023-06-24 18:40:00	1.40777	1.410854	1.40777	0
2023-06-24 18:45:00	1.40719	1.410499	1.40719	0
2023-06-24 18:50:00	1.41428	1.410143	1.41428	0
2023-06-24 18:55:00	1.39831	1.409551	1.39831	0
2023-06-24 19:00:00	1.40837	1.408841	1.40837	0
2023-06-24 19:05:00	1.40837	1.409433	1.40837	0
2023-06-24 19:10:00	1.39653	1.408012	1.39653	0
2023-06-24 19:15:00	1.40719	1.407539	1.40719	0
2023-06-24 19:20:00	1.41606	1.407184	1.41606	0
2023-06-24 19:25:00	1.41014	1.407421	1.41014	0
2023-06-24 19:30:00	1.40364	1.407008	1.40364	0
2023-06-24 19:35:00	1.42376	1.408665	1.42376	0
2023-06-24 19:40:00	1.40777	1.408014	1.40777	0
2023-06-24 19:45:00	1.40896	1.409079	1.40896	0
2023-06-24 19:50:00	1.39299	1.407541	1.39299	0
2023-06-24 19:55:00	1.41428	1.408132	1.41428	0
2023-06-24 20:00:00	1.41192	1.409671	1.41192	0
2023-06-24 20:05:00	1.41428	1.41038	1.41428	0
2023-06-24 20:10:00	1.41192	1.409966	1.41192	0
2023-06-24 20:15:00	1.41192	1.410144	1.41192	0
2023-06-24 20:20:00	1.42376	1.412156	1.42376	0
2023-06-24 20:25:00	1.41252	1.411032	1.41252	0
2023-06-24 20:30:00	1.40837	1.411092	1.40837	0
2023-06-24 20:35:00	1.39358	1.409554	1.39358	0
2023-06-24 20:40:00	1.41666	1.411921	1.41666	0
2023-06-24 20:45:00	1.41547	1.41204	1.41547	0
2023-06-24 20:50:00	1.42198	1.413046	1.42198	0
2023-06-24 20:55:00	1.40482	1.4121	1.40482	0
2023-06-24 21:00:00	1.42139	1.413047	1.42139	0
2023-06-24 21:05:00	1.39535	1.41139	1.39535	0
2023-06-24 21:10:00	1.40245	1.409259	1.40245	0
2023-06-24 21:15:00	1.40719	1.408726	1.40719	0
2023-06-24 21:20:00	1.42317	1.410206	1.42317	0
2023-06-24 21:25:00	1.4066	1.411508	1.4066	0
2023-06-24 21:30:00	1.4273	1.412572	1.4273	0
2023-06-24 21:35:00	1.4066	1.411685	1.4066	0
2023-06-24 21:40:00	1.41192	1.410679	1.41192	0
2023-06-24 21:45:00	1.40009	1.410206	1.40009	0
2023-06-24 21:50:00	1.41725	1.409792	1.41725	0
2023-06-24 21:55:00	1.40541	1.410798	1.40541	0
2023-06-24 22:00:00	1.40719	1.411272	1.40719	0
2023-06-24 22:05:00	1.41784	1.412337	1.41784	0
2023-06-24 22:10:00	1.41902	1.411922	1.41902	0
2023-06-24 22:15:00	1.40719	1.411981	1.40719	0
2023-06-24 22:20:00	1.41192	1.410443	1.41192	0
2023-06-24 22:25:00	1.41192	1.410975	1.41192	0
2023-06-24 22:30:00	1.41192	1.410975	1.41192	0
2023-06-24 22:35:00	1.38825	1.409791	1.38825	0
2023-06-24 22:40:00	1.40955	1.409021	1.40955	0
2023-06-24 22:45:00	1.39949	1.408429	1.39949	0
2023-06-24 22:50:00	1.41784	1.409494	1.41784	0
2023-06-24 22:55:00	1.40955	1.408665	1.40955	0
2023-06-24 23:00:00	1.41428	1.408191	1.41428	0
2023-06-24 23:05:00	1.40482	1.407954	1.40482	0
2023-06-24 23:10:00	1.41902	1.408664	1.41902	0
2023-06-24 23:15:00	1.40837	1.408309	1.40837	0
2023-06-24 23:20:00	1.40482	1.407599	1.40482	0
2023-06-24 23:25:00	1.40896	1.40967	1.40896	0
2023-06-24 23:30:00	1.40955	1.40967	1.40955	0
2023-06-24 23:35:00	1.4131	1.411031	1.4131	0
2023-06-24 23:40:00	1.4066	1.409907	1.4066	0
2023-06-24 23:45:00	1.41784	1.410736	1.41784	0
2023-06-24 23:50:00	1.41192	1.4105	1.41192	0
2023-06-24 23:55:00	1.41902	1.41192	1.41902	0
2023-06-25 00:00:00	1.40719	1.410737	1.40719	0
2023-06-25 00:05:00	1.41192	1.411092	1.41192	0
2023-06-25 00:10:00	1.40719	1.411329	1.40719	0
2023-06-25 00:15:00	1.41843	1.412276	1.41843	0
2023-06-25 00:20:00	1.4202	1.413341	1.4202	0
2023-06-25 00:25:00	1.40719	1.41275	1.40719	0
2023-06-25 00:30:00	1.41133	1.413223	1.41133	0
2023-06-25 00:35:00	1.41547	1.412986	1.41547	0
2023-06-25 00:40:00	1.41192	1.412986	1.41192	0
2023-06-25 00:45:00	1.40955	1.412039	1.40955	0
2023-06-25 00:50:00	1.41784	1.413104	1.41784	0
2023-06-25 00:55:00	1.41428	1.41334	1.41428	0
2023-06-25 01:00:00	1.40482	1.413103	1.40482	0
2023-06-25 01:05:00	1.41192	1.412452	1.41192	0
2023-06-25 01:10:00	1.41014	1.411446	1.41014	0
2023-06-25 01:15:00	1.4066	1.411387	1.4066	0
2023-06-25 01:20:00	1.40719	1.410973	1.40719	0
2023-06-25 01:25:00	1.41428	1.410854	1.41428	0
2023-06-25 01:30:00	1.40955	1.410617	1.40955	0
2023-06-25 01:35:00	1.40955	1.410617	1.40955	0
2023-06-25 01:40:00	1.43027	1.41186	1.43027	0
2023-06-25 01:45:00	1.41192	1.411624	1.41192	0
2023-06-25 01:50:00	1.4066	1.411802	1.4066	0
2023-06-25 01:55:00	1.41843	1.412453	1.41843	0
2023-06-25 02:00:00	1.40896	1.412335	1.40896	0
2023-06-25 02:05:00	1.39772	1.411447	1.39772	0
2023-06-25 02:10:00	1.41428	1.412156	1.41428	0
2023-06-25 02:15:00	1.3989	1.410618	1.3989	0
2023-06-25 02:20:00	1.39061	1.408724	1.39061	0
2023-06-25 02:25:00	1.40955	1.408724	1.40955	0
2023-06-25 02:30:00	1.41252	1.406949	1.41252	0
2023-06-25 02:35:00	1.41843	1.4076	1.41843	0
2023-06-25 02:40:00	1.40423	1.407363	1.40423	0
2023-06-25 02:45:00	1.40009	1.405529	1.40009	0
2023-06-25 02:50:00	1.40482	1.405115	1.40482	0
2023-06-25 02:55:00	1.39061	1.404404	1.39061	0
2023-06-25 03:00:00	1.40719	1.403695	1.40719	0
2023-06-25 03:05:00	1.40009	1.403814	1.40009	0
2023-06-25 03:10:00	1.41133	1.405886	1.41133	0
2023-06-25 03:15:00	1.4131	1.406241	1.4131	0
2023-06-25 03:20:00	1.40364	1.405353	1.40364	0
2023-06-25 03:25:00	1.40719	1.404229	1.40719	0
2023-06-25 03:30:00	1.41369	1.405175	1.41369	0
2023-06-25 03:35:00	1.40719	1.405885	1.40719	0
2023-06-25 03:40:00	1.41133	1.406536	1.41133	0
2023-06-25 03:45:00	1.40068	1.407543	1.40068	0
2023-06-25 03:50:00	1.40245	1.407069	1.40245	0
2023-06-25 03:55:00	1.41192	1.408252	1.41192	0
2023-06-25 04:00:00	1.40482	1.407601	1.40482	0
2023-06-25 04:05:00	1.42139	1.40843	1.42139	0
2023-06-25 04:10:00	1.40068	1.408134	1.40068	0
2023-06-25 04:15:00	1.41547	1.408962	1.41547	0
2023-06-25 04:20:00	1.40482	1.408075	1.40482	0
2023-06-25 04:25:00	1.40482	1.407838	1.40482	0
2023-06-25 04:30:00	1.40186	1.406891	1.40186	0
2023-06-25 04:35:00	1.41428	1.408251	1.41428	0
2023-06-25 04:40:00	1.41428	1.409434	1.41428	0
2023-06-25 04:45:00	1.41606	1.409848	1.41606	0
2023-06-25 04:50:00	1.39712	1.409078	1.39712	0
2023-06-25 04:55:00	1.4202	1.408959	1.4202	0
2023-06-25 05:00:00	1.39358	1.408249	1.39358	0
2023-06-25 05:05:00	1.41014	1.407716	1.41014	0
2023-06-25 05:10:00	1.41074	1.408308	1.41074	0
2023-06-25 05:15:00	1.4131	1.409136	1.4131	0
2023-06-25 05:20:00	1.40068	1.409018	1.40068	0
2023-06-25 05:25:00	1.41902	1.409492	1.41902	0
2023-06-25 05:30:00	1.41014	1.409078	1.41014	0
2023-06-25 05:35:00	1.40955	1.408427	1.40955	0
2023-06-25 05:40:00	1.40896	1.409611	1.40896	0
2023-06-25 05:45:00	1.40955	1.408546	1.40955	0
2023-06-25 05:50:00	1.40837	1.410025	1.40837	0
2023-06-25 05:55:00	1.4066	1.409671	1.4066	0
2023-06-25 06:00:00	1.41902	1.410499	1.41902	0
2023-06-25 06:05:00	1.40009	1.409198	1.40009	0
2023-06-25 06:10:00	1.40955	1.410085	1.40955	0
2023-06-25 06:15:00	1.41192	1.409375	1.41192	0
2023-06-25 06:20:00	1.41192	1.409553	1.41192	0
2023-06-25 06:25:00	1.39299	1.407897	1.39299	0
2023-06-25 06:30:00	1.41252	1.408253	1.41252	0
2023-06-25 06:35:00	1.42139	1.409437	1.42139	0
2023-06-25 06:40:00	1.41428	1.410028	1.41428	0
2023-06-25 06:45:00	1.41428	1.410796	1.41428	0
2023-06-25 06:50:00	1.41784	1.410678	1.41784	0
2023-06-25 06:55:00	1.41369	1.412038	1.41369	0
2023-06-25 07:00:00	1.39653	1.410736	1.39653	0
2023-06-25 07:05:00	1.41784	1.411328	1.41784	0
2023-06-25 07:10:00	1.39949	1.410085	1.39949	0
2023-06-25 07:15:00	1.40245	1.411031	1.40245	0
2023-06-25 07:20:00	1.41192	1.410971	1.41192	0
2023-06-25 07:25:00	1.41428	1.41026	1.41428	0
2023-06-25 07:30:00	1.41428	1.41026	1.41428	0
2023-06-25 07:35:00	1.40777	1.409609	1.40777	0
2023-06-25 07:40:00	1.40719	1.408544	1.40719	0
2023-06-25 07:45:00	1.40364	1.407539	1.40364	0
2023-06-25 07:50:00	1.41192	1.409078	1.41192	0
2023-06-25 07:55:00	1.39772	1.407066	1.39772	0
2023-06-25 08:00:00	1.41133	1.40825	1.41133	0
2023-06-25 08:05:00	1.41074	1.409079	1.41074	0
2023-06-25 08:10:00	1.39772	1.407659	1.39772	0
2023-06-25 08:15:00	1.39061	1.405292	1.39061	0
2023-06-25 08:20:00	1.41902	1.405766	1.41902	0
2023-06-25 08:25:00	1.41133	1.406122	1.41133	0
2023-06-25 08:30:00	1.40601	1.406004	1.40601	0
2023-06-25 08:35:00	1.41606	1.407246	1.41606	0
2023-06-25 08:40:00	1.4131	1.407364	1.4131	0
2023-06-25 08:45:00	1.40719	1.408311	1.40719	0
2023-06-25 08:50:00	1.39949	1.407127	1.39949	0
2023-06-25 08:55:00	1.41428	1.407481	1.41428	0
2023-06-25 09:00:00	1.41666	1.409375	1.41666	0
2023-06-25 09:05:00	1.39772	1.410086	1.39772	0
2023-06-25 09:10:00	1.41725	1.409909	1.41725	0
2023-06-25 09:15:00	1.40245	1.409021	1.40245	0
2023-06-25 09:20:00	1.41784	1.410204	1.41784	0
2023-06-25 09:25:00	1.40009	1.408607	1.40009	0
2023-06-25 09:30:00	1.41784	1.409081	1.41784	0
2023-06-25 09:35:00	1.40601	1.408963	1.40601	0
2023-06-25 09:40:00	1.41428	1.410442	1.41428	0
2023-06-25 09:45:00	1.42493	1.411507	1.42493	0
2023-06-25 09:50:00	1.42257	1.412098	1.42257	0
2023-06-25 09:55:00	1.38944	1.41127	1.38944	0
2023-06-25 10:00:00	1.41902	1.411447	1.41902	0
2023-06-25 10:05:00	1.39712	1.410914	1.39712	0
2023-06-25 10:10:00	1.41666	1.410796	1.41666	0
2023-06-25 10:15:00	1.41428	1.412215	1.41428	0
2023-06-25 10:20:00	1.40245	1.410676	1.40245	0
2023-06-25 10:25:00	1.41666	1.411741	1.41666	0
2023-06-25 10:30:00	1.41133	1.411446	1.41133	0
2023-06-25 10:35:00	1.40601	1.409554	1.40601	0
2023-06-25 10:40:00	1.41902	1.409199	1.41902	0
2023-06-25 10:45:00	1.39949	1.410204	1.39949	0
2023-06-25 10:50:00	1.40482	1.408784	1.40482	0
2023-06-25 10:55:00	1.39476	1.408548	1.39476	0
2023-06-25 11:00:00	1.4131	1.408192	1.4131	0
2023-06-25 11:05:00	1.40896	1.40766	1.40896	0
2023-06-25 11:10:00	1.40955	1.40837	1.40955	0
2023-06-25 11:15:00	1.3989	1.406594	1.3989	0
2023-06-25 11:20:00	1.40777	1.406238	1.40777	0
2023-06-25 11:25:00	1.40601	1.406238	1.40601	0
2023-06-25 11:30:00	1.40423	1.404759	1.40423	0
2023-06-25 11:35:00	1.39653	1.404463	1.39653	0
2023-06-25 11:40:00	1.40009	1.40399	1.40009	0
2023-06-25 11:45:00	1.40955	1.405469	1.40955	0
2023-06-25 11:50:00	1.41192	1.405351	1.41192	0
2023-06-25 11:55:00	1.41606	1.406061	1.41606	0
2023-06-25 12:00:00	1.40837	1.405943	1.40837	0
2023-06-25 12:05:00	1.40482	1.406535	1.40482	0
2023-06-25 12:10:00	1.40127	1.405885	1.40127	0
2023-06-25 12:15:00	1.40482	1.405766	1.40482	0
2023-06-25 12:20:00	1.38944	1.404287	1.38944	0
2023-06-25 12:25:00	1.40601	1.405235	1.40601	0
2023-06-25 12:30:00	1.41902	1.407128	1.41902	0
2023-06-25 12:35:00	1.40304	1.406477	1.40304	0
2023-06-25 12:40:00	1.40955	1.40624	1.40955	0
2023-06-25 12:45:00	1.40719	1.405353	1.40719	0
2023-06-25 12:50:00	1.42139	1.406655	1.42139	0
2023-06-25 12:55:00	1.4066	1.406833	1.4066	0
2023-06-25 13:00:00	1.41192	1.407898	1.41192	0
2023-06-25 13:05:00	1.40955	1.408371	1.40955	0
2023-06-25 13:10:00	1.41133	1.41056	1.41133	0
2023-06-25 13:15:00	1.40955	1.410914	1.40955	0
2023-06-25 13:20:00	1.4202	1.411032	1.4202	0
2023-06-25 13:25:00	1.41902	1.41263	1.41902	0
2023-06-25 13:30:00	1.40482	1.412157	1.40482	0
2023-06-25 13:35:00	1.41192	1.41263	1.41192	0
2023-06-25 13:40:00	1.40719	1.41121	1.40719	0
2023-06-25 13:45:00	1.40541	1.411091	1.40541	0
2023-06-25 13:50:00	1.41428	1.411327	1.41428	0
2023-06-25 13:55:00	1.41725	1.412097	1.41725	0
2023-06-25 14:00:00	1.41074	1.412038	1.41074	0
2023-06-25 14:05:00	1.40482	1.411565	1.40482	0
2023-06-25 14:10:00	1.41902	1.411447	1.41902	0
2023-06-25 14:15:00	1.40009	1.409554	1.40009	0
2023-06-25 14:20:00	1.41666	1.410738	1.41666	0
2023-06-25 14:25:00	1.40304	1.40985	1.40304	0
2023-06-25 14:30:00	1.40245	1.409376	1.40245	0
2023-06-25 14:35:00	1.40009	1.408844	1.40009	0
2023-06-25 14:40:00	1.39535	1.406951	1.39535	0
2023-06-25 14:45:00	1.40955	1.406181	1.40955	0
2023-06-25 14:50:00	1.40955	1.406062	1.40955	0
2023-06-25 14:55:00	1.40482	1.406062	1.40482	0
2023-06-25 15:00:00	1.41428	1.405588	1.41428	0
2023-06-25 15:05:00	1.40482	1.406061	1.40482	0
2023-06-25 15:10:00	1.40601	1.404996	1.40601	0
2023-06-25 15:15:00	1.39949	1.404641	1.39949	0
2023-06-25 15:20:00	1.40482	1.404878	1.40482	0
2023-06-25 15:25:00	1.40482	1.405351	1.40482	0
2023-06-25 15:30:00	1.41428	1.407244	1.41428	0
2023-06-25 15:35:00	1.41428	1.407717	1.41428	0
2023-06-25 15:40:00	1.39831	1.406593	1.39831	0
2023-06-25 15:45:00	1.41074	1.407185	1.41074	0
2023-06-25 15:50:00	1.3989	1.405647	1.3989	0
2023-06-25 15:55:00	1.40955	1.40612	1.40955	0
2023-06-25 16:00:00	1.3989	1.405409	1.3989	0
2023-06-25 16:05:00	1.39772	1.405232	1.39772	0
2023-06-25 16:10:00	1.40482	1.405232	1.40482	0
2023-06-25 16:15:00	1.41428	1.406178	1.41428	0
2023-06-25 16:20:00	1.40955	1.405705	1.40955	0
2023-06-25 16:25:00	1.40245	1.404522	1.40245	0
2023-06-25 16:30:00	1.41428	1.406119	1.41428	0
2023-06-25 16:35:00	1.40482	1.405527	1.40482	0
2023-06-25 16:40:00	1.40601	1.406238	1.40601	0
2023-06-25 16:45:00	1.40009	1.405292	1.40009	0
2023-06-25 16:50:00	1.40719	1.406121	1.40719	0
2023-06-25 16:55:00	1.4066	1.407009	1.4066	0
2023-06-25 17:00:00	1.41428	1.407955	1.41428	0
2023-06-25 17:05:00	1.40364	1.406891	1.40364	0
2023-06-25 17:10:00	1.40837	1.406773	1.40837	0
2023-06-25 17:15:00	1.41369	1.407897	1.41369	0
2023-06-25 17:20:00	1.41843	1.408312	1.41843	0
2023-06-25 17:25:00	1.40482	1.408312	1.40482	0
2023-06-25 17:30:00	1.41488	1.409199	1.41488	0
2023-06-25 17:35:00	1.40601	1.409791	1.40601	0
2023-06-25 17:40:00	1.40423	1.409495	1.40423	0
2023-06-25 17:45:00	1.41784	1.410619	1.41784	0
2023-06-25 17:50:00	1.39417	1.408608	1.39417	0
2023-06-25 17:55:00	1.41192	1.409436	1.41192	0
2023-06-25 18:00:00	1.40777	1.409376	1.40777	0
2023-06-25 18:05:00	1.40719	1.408726	1.40719	0
2023-06-25 18:10:00	1.40719	1.407602	1.40719	0
2023-06-25 18:15:00	1.40245	1.407365	1.40245	0
2023-06-25 18:20:00	1.39772	1.405649	1.39772	0
2023-06-25 18:25:00	1.40777	1.405825	1.40777	0
2023-06-25 18:30:00	1.43085	1.408487	1.43085	0
2023-06-25 18:35:00	1.4202	1.408723	1.4202	0
2023-06-25 18:40:00	1.41666	1.410972	1.41666	0
2023-06-25 18:45:00	1.40719	1.410499	1.40719	0
2023-06-25 18:50:00	1.40245	1.409967	1.40245	0
2023-06-25 18:55:00	1.4131	1.410558	1.4131	0
2023-06-25 19:00:00	1.4066	1.410499	1.4066	0
2023-06-25 19:05:00	1.40423	1.410677	1.40423	0
2023-06-25 19:10:00	1.41133	1.412038	1.41133	0
2023-06-25 19:15:00	1.41252	1.412513	1.41252	0
2023-06-25 19:20:00	1.41133	1.410561	1.41133	0
2023-06-25 19:25:00	1.40601	1.409142	1.40601	0
2023-06-25 19:30:00	1.4066	1.408136	1.4066	0
2023-06-25 19:35:00	1.40719	1.408136	1.40719	0
2023-06-25 19:40:00	1.40127	1.408018	1.40127	0
2023-06-25 19:45:00	1.4131	1.408018	1.4131	0
2023-06-25 19:50:00	1.4066	1.408018	1.4066	0
2023-06-25 19:55:00	1.4131	1.408905	1.4131	0
2023-06-25 20:00:00	1.41547	1.409319	1.41547	0
2023-06-25 20:05:00	1.40245	1.408312	1.40245	0
2023-06-25 20:10:00	1.40423	1.407602	1.40423	0
2023-06-25 20:15:00	1.41606	1.408607	1.41606	0
2023-06-25 20:20:00	1.38825	1.406772	1.38825	0
2023-06-25 20:25:00	1.41133	1.407186	1.41133	0
2023-06-25 20:30:00	1.40719	1.407778	1.40719	0
2023-06-25 20:35:00	1.40777	1.407245	1.40777	0
2023-06-25 20:40:00	1.41014	1.407599	1.41014	0
2023-06-25 20:45:00	1.40245	1.406534	1.40245	0
2023-06-25 20:50:00	1.41666	1.406653	1.41666	0
2023-06-25 20:55:00	1.40245	1.406653	1.40245	0
2023-06-25 21:00:00	1.40601	1.406831	1.40601	0
2023-06-25 21:05:00	1.4066	1.405885	1.4066	0
2023-06-25 21:10:00	1.40601	1.407661	1.40601	0
2023-06-25 21:15:00	1.40245	1.406773	1.40245	0
2023-06-25 21:20:00	1.41488	1.407542	1.41488	0
2023-06-25 21:25:00	1.40009	1.406774	1.40009	0
2023-06-25 21:30:00	1.40955	1.406715	1.40955	0
2023-06-25 21:35:00	1.40423	1.406893	1.40423	0
2023-06-25 21:40:00	1.40186	1.405413	1.40186	0
2023-06-25 21:45:00	1.41074	1.406242	1.41074	0
2023-06-25 21:50:00	1.40719	1.40636	1.40719	0
2023-06-25 21:55:00	1.40541	1.406241	1.40541	0
2023-06-25 22:00:00	1.41428	1.407068	1.41428	0
2023-06-25 22:05:00	1.39772	1.406595	1.39772	0
2023-06-25 22:10:00	1.41902	1.407009	1.41902	0
2023-06-25 22:15:00	1.41192	1.408192	1.41192	0
2023-06-25 22:20:00	1.41666	1.408903	1.41666	0
2023-06-25 22:25:00	1.41192	1.409672	1.41192	0
2023-06-25 22:30:00	1.39772	1.409258	1.39772	0
2023-06-25 22:35:00	1.41074	1.409258	1.41074	0
2023-06-25 22:40:00	1.40482	1.409021	1.40482	0
2023-06-25 22:45:00	1.40009	1.408489	1.40009	0
2023-06-25 22:50:00	1.40955	1.408016	1.40955	0
2023-06-25 22:55:00	1.40837	1.409081	1.40837	0
2023-06-25 23:00:00	1.41369	1.408548	1.41369	0
2023-06-25 23:05:00	1.40009	1.407365	1.40009	0
2023-06-25 23:10:00	1.41192	1.406891	1.41192	0
2023-06-25 23:15:00	1.41428	1.407127	1.41428	0
2023-06-25 23:20:00	1.41192	1.408547	1.41192	0
2023-06-25 23:25:00	1.40955	1.408428	1.40955	0
2023-06-25 23:30:00	1.41488	1.409434	1.41488	0
2023-06-25 23:35:00	1.4131	1.410735	1.4131	0
2023-06-25 23:40:00	1.42376	1.412156	1.42376	0
2023-06-25 23:45:00	1.41192	1.412511	1.41192	0
2023-06-25 23:50:00	1.39535	1.410677	1.39535	0
2023-06-25 23:55:00	1.40777	1.411445	1.40777	0
2023-06-26 00:00:00	1.41074	1.411327	1.41074	0
2023-06-26 00:05:00	1.40068	1.409967	1.40068	0
2023-06-26 00:10:00	1.40896	1.409671	1.40896	0
2023-06-26 00:15:00	1.39594	1.40831	1.39594	0
2023-06-26 00:20:00	1.41666	1.408488	1.41666	0
2023-06-26 00:25:00	1.41428	1.408606	1.41428	0
2023-06-26 00:30:00	1.40068	1.406298	1.40068	0
2023-06-26 00:35:00	1.42139	1.407245	1.42139	0
2023-06-26 00:40:00	1.40482	1.408192	1.40482	0
2023-06-26 00:45:00	1.41488	1.408903	1.41488	0
2023-06-26 00:50:00	1.41428	1.409257	1.41428	0
2023-06-26 00:55:00	1.41369	1.410558	1.41369	0
2023-06-26 01:00:00	1.41133	1.410795	1.41133	0
2023-06-26 01:05:00	1.4066	1.411861	1.4066	0
2023-06-26 01:10:00	1.42139	1.412334	1.42139	0
2023-06-26 01:15:00	1.40719	1.411625	1.40719	0
2023-06-26 01:20:00	1.40896	1.412453	1.40896	0
2023-06-26 01:25:00	1.39712	1.410026	1.39712	0
2023-06-26 01:30:00	1.41428	1.410972	1.41428	0
2023-06-26 01:35:00	1.40482	1.409966	1.40482	0
2023-06-26 01:40:00	1.40364	1.408902	1.40364	0
2023-06-26 01:45:00	1.40955	1.408488	1.40955	0
2023-06-26 01:50:00	1.40068	1.407423	1.40068	0
2023-06-26 01:55:00	1.41428	1.408191	1.41428	0
2023-06-26 02:00:00	1.41014	1.407066	1.41014	0
2023-06-26 02:05:00	1.41428	1.407775	1.41428	0
2023-06-26 02:10:00	1.40245	1.407124	1.40245	0
2023-06-26 02:15:00	1.41666	1.409078	1.41666	0
2023-06-26 02:20:00	1.39831	1.407481	1.39831	0
2023-06-26 02:25:00	1.40719	1.407718	1.40719	0
2023-06-26 02:30:00	1.41606	1.40896	1.41606	0
2023-06-26 02:35:00	1.40009	1.408014	1.40009	0
2023-06-26 02:40:00	1.40304	1.40825	1.40304	0
2023-06-26 02:45:00	1.41547	1.408369	1.41547	0
2023-06-26 02:50:00	1.40482	1.407837	1.40482	0
2023-06-26 02:55:00	1.40955	1.407364	1.40955	0
2023-06-26 03:00:00	1.40482	1.407601	1.40482	0
2023-06-26 03:05:00	1.41666	1.407601	1.41666	0
2023-06-26 03:10:00	1.40955	1.408725	1.40955	0
2023-06-26 03:15:00	1.40719	1.408725	1.40719	0
2023-06-26 03:20:00	1.39239	1.406358	1.39239	0
2023-06-26 03:25:00	1.40482	1.406831	1.40482	0
2023-06-26 03:30:00	1.41252	1.407779	1.41252	0
2023-06-26 03:35:00	1.40304	1.406536	1.40304	0
2023-06-26 03:40:00	1.40245	1.406299	1.40245	0
2023-06-26 03:45:00	1.40955	1.406299	1.40955	0
2023-06-26 03:50:00	1.40955	1.406772	1.40955	0
2023-06-26 03:55:00	1.39831	1.404937	1.39831	0
2023-06-26 04:00:00	1.40955	1.404937	1.40955	0
2023-06-26 04:05:00	1.39417	1.403635	1.39417	0
2023-06-26 04:10:00	1.42493	1.406889	1.42493	0
2023-06-26 04:15:00	1.39299	1.405706	1.39299	0
2023-06-26 04:20:00	1.41192	1.405646	1.41192	0
2023-06-26 04:25:00	1.41074	1.406416	1.41074	0
2023-06-26 04:30:00	1.3989	1.406061	1.3989	0
2023-06-26 04:35:00	1.40955	1.406061	1.40955	0
2023-06-26 04:40:00	1.41725	1.406831	1.41725	0
2023-06-26 04:45:00	1.41192	1.408192	1.41192	0
2023-06-26 04:50:00	1.41192	1.408429	1.41192	0
2023-06-26 04:55:00	1.41428	1.41044	1.41428	0
2023-06-26 05:00:00	1.40482	1.408429	1.40482	0
2023-06-26 05:05:00	1.4202	1.41115	1.4202	0
2023-06-26 05:10:00	1.41133	1.411091	1.41133	0
2023-06-26 05:15:00	1.41252	1.411269	1.41252	0
2023-06-26 05:20:00	1.40719	1.412098	1.40719	0
2023-06-26 05:25:00	1.43736	1.414879	1.43736	0
2023-06-26 05:30:00	1.41074	1.414228	1.41074	0
2023-06-26 05:35:00	1.42968	1.416004	1.42968	0
2023-06-26 05:40:00	1.41902	1.416714	1.41902	0
2023-06-26 05:45:00	1.41133	1.416419	1.41133	0
2023-06-26 05:50:00	1.39535	1.415472	1.39535	0
2023-06-26 05:55:00	1.40068	1.41352	1.40068	0
2023-06-26 06:00:00	1.40719	1.413106	1.40719	0
2023-06-26 06:05:00	1.40601	1.412455	1.40601	0
2023-06-26 06:10:00	1.40955	1.412691	1.40955	0
2023-06-26 06:15:00	1.41074	1.410029	1.41074	0
2023-06-26 06:20:00	1.42139	1.411094	1.42139	0
2023-06-26 06:25:00	1.42493	1.410619	1.42493	0
2023-06-26 06:30:00	1.4202	1.410737	1.4202	0
2023-06-26 06:35:00	1.40896	1.4105	1.40896	0
2023-06-26 06:40:00	1.41666	1.412631	1.41666	0
2023-06-26 06:45:00	1.44979	1.417542	1.44979	0
2023-06-26 06:50:00	1.40837	1.41766	1.40837	0
2023-06-26 06:55:00	1.43559	1.420618	1.43559	0
2023-06-26 07:00:00	1.42079	1.421742	1.42079	0
2023-06-26 07:05:00	1.40127	1.420795	1.40127	0
2023-06-26 07:10:00	1.39476	1.418132	1.39476	0
2023-06-26 07:15:00	1.40009	1.415648	1.40009	0
2023-06-26 07:20:00	1.40955	1.414583	1.40955	0
2023-06-26 07:25:00	1.42553	1.41624	1.42553	0
2023-06-26 07:30:00	1.40423	1.414997	1.40423	0
2023-06-26 07:35:00	1.41725	1.411743	1.41725	0
2023-06-26 07:40:00	1.41666	1.412572	1.41666	0
2023-06-26 07:45:00	1.41192	1.410205	1.41192	0
2023-06-26 07:50:00	1.40009	1.408135	1.40009	0
2023-06-26 07:55:00	1.4131	1.409318	1.4131	0
2023-06-26 08:00:00	1.40896	1.410738	1.40896	0
2023-06-26 08:05:00	1.41014	1.411743	1.41014	0
2023-06-26 08:10:00	1.39594	1.410382	1.39594	0
2023-06-26 08:15:00	1.41133	1.408962	1.41133	0
2023-06-26 08:20:00	1.41014	1.409553	1.41014	0
2023-06-26 08:25:00	1.41606	1.409434	1.41606	0
2023-06-26 08:30:00	1.39949	1.407717	1.39949	0
2023-06-26 08:35:00	1.40364	1.406889	1.40364	0
2023-06-26 08:40:00	1.41428	1.408308	1.41428	0
2023-06-26 08:45:00	1.40304	1.407302	1.40304	0
2023-06-26 08:50:00	1.40186	1.406592	1.40186	0
2023-06-26 08:55:00	1.40955	1.406533	1.40955	0
2023-06-26 09:00:00	1.40955	1.407894	1.40955	0
2023-06-26 09:05:00	1.40068	1.406829	1.40068	0
2023-06-26 09:10:00	1.42849	1.408664	1.42849	0
2023-06-26 09:15:00	1.42317	1.409375	1.42317	0
2023-06-26 09:20:00	1.40719	1.410145	1.40719	0
2023-06-26 09:25:00	1.40719	1.4105	1.40719	0
2023-06-26 09:30:00	1.40482	1.409554	1.40482	0
2023-06-26 09:35:00	1.40482	1.409732	1.40482	0
2023-06-26 09:40:00	1.40837	1.410383	1.40837	0
2023-06-26 09:45:00	1.41902	1.41133	1.41902	0
2023-06-26 09:50:00	1.4066	1.411035	1.4066	0
2023-06-26 09:55:00	1.42257	1.413224	1.42257	0
2023-06-26 10:00:00	1.42079	1.412454	1.42079	0
2023-06-26 10:05:00	1.40719	1.410856	1.40719	0
2023-06-26 10:10:00	1.41014	1.411151	1.41014	0
2023-06-26 10:15:00	1.39949	1.410381	1.39949	0
2023-06-26 10:20:00	1.41843	1.411742	1.41843	0
2023-06-26 10:25:00	1.4066	1.41192	1.4066	0
2023-06-26 10:30:00	1.4202	1.413103	1.4202	0
2023-06-26 10:35:00	1.40955	1.412156	1.40955	0
2023-06-26 10:40:00	1.41192	1.412688	1.41192	0
2023-06-26 10:45:00	1.40777	1.411208	1.40777	0
2023-06-26 10:50:00	1.41252	1.410381	1.41252	0
2023-06-26 10:55:00	1.40777	1.410439	1.40777	0
2023-06-26 11:00:00	1.39061	1.408486	1.39061	0
2023-06-26 11:05:00	1.40304	1.408841	1.40304	0
2023-06-26 11:10:00	1.40896	1.407894	1.40896	0
2023-06-26 11:15:00	1.41252	1.408486	1.41252	0
2023-06-26 11:20:00	1.4066	1.407126	1.4066	0
2023-06-26 11:25:00	1.42612	1.408783	1.42612	0
2023-06-26 11:30:00	1.40186	1.407777	1.40186	0
2023-06-26 11:35:00	1.40719	1.407719	1.40719	0
2023-06-26 11:40:00	1.40541	1.407008	1.40541	0
2023-06-26 11:45:00	1.40482	1.406713	1.40482	0
2023-06-26 11:50:00	1.40304	1.407956	1.40304	0
2023-06-26 11:55:00	1.40009	1.407661	1.40009	0
2023-06-26 12:00:00	1.4202	1.408785	1.4202	0
2023-06-26 12:05:00	1.39535	1.407068	1.39535	0
2023-06-26 12:10:00	1.40719	1.407127	1.40719	0
2023-06-26 12:15:00	1.42079	1.406594	1.42079	0
2023-06-26 12:20:00	1.39712	1.40612	1.39712	0
2023-06-26 12:25:00	1.4131	1.406711	1.4131	0
2023-06-26 12:30:00	1.41843	1.408013	1.41843	0
2023-06-26 12:35:00	1.41252	1.408783	1.41252	0
2023-06-26 12:40:00	1.41961	1.41044	1.41961	0
2023-06-26 12:45:00	1.43145	1.413576	1.43145	0
2023-06-26 12:50:00	1.40541	1.412097	1.40541	0
2023-06-26 12:55:00	1.40364	1.412926	1.40364	0
2023-06-26 13:00:00	1.41252	1.413459	1.41252	0
2023-06-26 13:05:00	1.40719	1.412099	1.40719	0
2023-06-26 13:10:00	1.42612	1.414999	1.42612	0
2023-06-26 13:15:00	1.41843	1.415532	1.41843	0
2023-06-26 13:20:00	1.3989	1.413579	1.3989	0
2023-06-26 13:25:00	1.41252	1.413579	1.41252	0
2023-06-26 13:30:00	1.41192	1.41281	1.41192	0
2023-06-26 13:35:00	1.40719	1.410384	1.40719	0
2023-06-26 13:40:00	1.41192	1.411035	1.41192	0
2023-06-26 13:45:00	1.3989	1.410561	1.3989	0
2023-06-26 13:50:00	1.40304	1.409613	1.40304	0
2023-06-26 13:55:00	1.42139	1.411033	1.42139	0
2023-06-26 14:00:00	1.40482	1.408903	1.40482	0
2023-06-26 14:05:00	1.42376	1.409436	1.42376	0
2023-06-26 14:10:00	1.42553	1.412099	1.42553	0
2023-06-26 14:15:00	1.41369	1.412216	1.41369	0
2023-06-26 14:20:00	1.41902	1.412926	1.41902	0
2023-06-26 14:25:00	1.42376	1.414583	1.42376	0
2023-06-26 14:30:00	1.41192	1.414583	1.41192	0
2023-06-26 14:35:00	1.40482	1.415175	1.40482	0
2023-06-26 14:40:00	1.40364	1.415235	1.40364	0
2023-06-26 14:45:00	1.40423	1.413519	1.40423	0
2023-06-26 14:50:00	1.40719	1.413756	1.40719	0
2023-06-26 14:55:00	1.40955	1.412335	1.40955	0
2023-06-26 15:00:00	1.40127	1.409909	1.40127	0
2023-06-26 15:05:00	1.40423	1.408963	1.40423	0
2023-06-26 15:10:00	1.40955	1.408016	1.40955	0
2023-06-26 15:15:00	1.39535	1.405175	1.39535	0
2023-06-26 15:20:00	1.40009	1.403992	1.40009	0
2023-06-26 15:25:00	1.39002	1.402512	1.39002	0
2023-06-26 15:30:00	1.41488	1.403636	1.41488	0
2023-06-26 15:35:00	1.40719	1.403932	1.40719	0
2023-06-26 15:40:00	1.40009	1.403222	1.40009	0
2023-06-26 15:45:00	1.41192	1.403459	1.41192	0
2023-06-26 15:50:00	1.40896	1.404228	1.40896	0
2023-06-26 15:55:00	1.41074	1.404879	1.41074	0
2023-06-26 16:00:00	1.3847	1.402394	1.3847	0
2023-06-26 16:05:00	1.40719	1.403578	1.40719	0
2023-06-26 16:10:00	1.40955	1.404524	1.40955	0
2023-06-26 16:15:00	1.41428	1.40695	1.41428	0
2023-06-26 16:20:00	1.40127	1.405589	1.40127	0
2023-06-26 16:25:00	1.40955	1.405825	1.40955	0
2023-06-26 16:30:00	1.41902	1.407718	1.41902	0
2023-06-26 16:35:00	1.40482	1.407008	1.40482	0
2023-06-26 16:40:00	1.40719	1.406831	1.40719	0
2023-06-26 16:45:00	1.41192	1.406949	1.41192	0
2023-06-26 16:50:00	1.40423	1.408902	1.40423	0
2023-06-26 16:55:00	1.42257	1.41044	1.42257	0
2023-06-26 17:00:00	1.39949	1.409434	1.39949	0
2023-06-26 17:05:00	1.41428	1.409434	1.41428	0
2023-06-26 17:10:00	1.40009	1.409316	1.40009	0
2023-06-26 17:15:00	1.41428	1.409789	1.41428	0
2023-06-26 17:20:00	1.40482	1.408369	1.40482	0
2023-06-26 17:25:00	1.40423	1.40831	1.40423	0
2023-06-26 17:30:00	1.40245	1.407836	1.40245	0
2023-06-26 17:35:00	1.40068	1.406712	1.40068	0
2023-06-26 17:40:00	1.40777	1.407066	1.40777	0
2023-06-26 17:45:00	1.40541	1.40535	1.40541	0
2023-06-26 17:50:00	1.41725	1.407126	1.41725	0
2023-06-26 17:55:00	1.41014	1.406712	1.41014	0
2023-06-26 18:00:00	1.41014	1.407717	1.41014	0
2023-06-26 18:05:00	1.40009	1.406298	1.40009	0
2023-06-26 18:10:00	1.39535	1.405351	1.39535	0
2023-06-26 18:15:00	1.41369	1.406297	1.41369	0
2023-06-26 18:20:00	1.40482	1.406534	1.40482	0
2023-06-26 18:25:00	1.41488	1.407954	1.41488	0
2023-06-26 18:30:00	1.41192	1.408369	1.41192	0
2023-06-26 18:35:00	1.40955	1.408783	1.40955	0
2023-06-26 18:40:00	1.40009	1.407067	1.40009	0
2023-06-26 18:45:00	1.38707	1.40476	1.38707	0
2023-06-26 18:50:00	1.40423	1.404169	1.40423	0
2023-06-26 18:55:00	1.40601	1.404761	1.40601	0
2023-06-26 19:00:00	1.39535	1.404761	1.39535	0
2023-06-26 19:05:00	1.40541	1.403933	1.40541	0
2023-06-26 19:10:00	1.40955	1.404406	1.40955	0
2023-06-26 19:15:00	1.4131	1.404228	1.4131	0
2023-06-26 19:20:00	1.41192	1.404228	1.41192	0
2023-06-26 19:25:00	1.39772	1.403045	1.39772	0
2023-06-26 19:30:00	1.40423	1.403459	1.40423	0
2023-06-26 19:35:00	1.40304	1.405056	1.40304	0
2023-06-26 19:40:00	1.41666	1.406299	1.41666	0
2023-06-26 19:45:00	1.39949	1.405647	1.39949	0
2023-06-26 19:50:00	1.4202	1.408132	1.4202	0
2023-06-26 19:55:00	1.40896	1.408487	1.40896	0
2023-06-26 20:00:00	1.41666	1.409198	1.41666	0
2023-06-26 20:05:00	1.40245	1.408133	1.40245	0
2023-06-26 20:10:00	1.41547	1.408488	1.41547	0
2023-06-26 20:15:00	1.40009	1.408725	1.40009	0
2023-06-26 20:20:00	1.40896	1.409198	1.40896	0
2023-06-26 20:25:00	1.40837	1.409731	1.40837	0
2023-06-26 20:30:00	1.41428	1.409493	1.41428	0
2023-06-26 20:35:00	1.41843	1.411387	1.41843	0
2023-06-26 20:40:00	1.41606	1.410973	1.41606	0
2023-06-26 20:45:00	1.41133	1.41121	1.41133	0
2023-06-26 20:50:00	1.4202	1.411564	1.4202	0
2023-06-26 20:55:00	1.40304	1.411623	1.40304	0
2023-06-26 21:00:00	1.41192	1.411268	1.41192	0
2023-06-26 21:05:00	1.40127	1.411386	1.40127	0
2023-06-26 21:10:00	1.40777	1.411267	1.40777	0
2023-06-26 21:15:00	1.41192	1.411622	1.41192	0
2023-06-26 21:20:00	1.41428	1.411622	1.41428	0
2023-06-26 21:25:00	1.41784	1.411563	1.41784	0
2023-06-26 21:30:00	1.40304	1.410261	1.40304	0
2023-06-26 21:35:00	1.39594	1.408722	1.39594	0
2023-06-26 21:40:00	1.41428	1.40813	1.41428	0
2023-06-26 21:45:00	1.41192	1.409018	1.41192	0
2023-06-26 21:50:00	1.38825	1.406651	1.38825	0
2023-06-26 21:55:00	1.41252	1.407776	1.41252	0
2023-06-26 22:00:00	1.40955	1.407954	1.40955	0
2023-06-26 22:05:00	1.42139	1.408901	1.42139	0
2023-06-26 22:10:00	1.40719	1.408192	1.40719	0
2023-06-26 22:15:00	1.40896	1.407304	1.40896	0
2023-06-26 22:20:00	1.40364	1.407364	1.40364	0
2023-06-26 22:25:00	1.40541	1.408311	1.40541	0
2023-06-26 22:30:00	1.40364	1.407247	1.40364	0
2023-06-26 22:35:00	1.41192	1.407247	1.41192	0
2023-06-26 22:40:00	1.40601	1.409023	1.40601	0
2023-06-26 22:45:00	1.41133	1.408904	1.41133	0
2023-06-26 22:50:00	1.40245	1.408194	1.40245	0
2023-06-26 22:55:00	1.41725	1.40778	1.41725	0
2023-06-26 23:00:00	1.40364	1.407425	1.40364	0
2023-06-26 23:05:00	1.40245	1.406774	1.40245	0
2023-06-26 23:10:00	1.41074	1.407484	1.41074	0
2023-06-26 23:15:00	1.40541	1.407484	1.40541	0
2023-06-26 23:20:00	1.40009	1.407129	1.40009	0
2023-06-26 23:25:00	1.40719	1.406656	1.40719	0
2023-06-26 23:30:00	1.41428	1.407483	1.41428	0
2023-06-26 23:35:00	1.41192	1.407542	1.41192	0
2023-06-26 23:40:00	1.4066	1.407957	1.4066	0
2023-06-26 23:45:00	1.40896	1.407128	1.40896	0
2023-06-26 23:50:00	1.40009	1.406773	1.40009	0
2023-06-26 23:55:00	1.39061	1.405589	1.39061	0
2023-06-27 00:00:00	1.41428	1.405943	1.41428	0
2023-06-27 00:05:00	1.39299	1.404701	1.39299	0
2023-06-27 00:10:00	1.41547	1.406239	1.41547	0
2023-06-27 00:15:00	1.4066	1.40618	1.4066	0
2023-06-27 00:20:00	1.39535	1.404287	1.39535	0
2023-06-27 00:25:00	1.40245	1.40334	1.40245	0
2023-06-27 00:30:00	1.40896	1.403576	1.40896	0
2023-06-27 00:35:00	1.40482	1.403162	1.40482	0
2023-06-27 00:40:00	1.40541	1.403694	1.40541	0
2023-06-27 00:45:00	1.40423	1.405056	1.40423	0
2023-06-27 00:50:00	1.40955	1.404583	1.40955	0
2023-06-27 00:55:00	1.40482	1.405766	1.40482	0
2023-06-27 01:00:00	1.41843	1.406062	1.41843	0
2023-06-27 01:05:00	1.41428	1.40683	1.41428	0
2023-06-27 01:10:00	1.40955	1.40825	1.40955	0
2023-06-27 01:15:00	1.40423	1.408428	1.40423	0
2023-06-27 01:20:00	1.38056	1.405588	1.38056	0
2023-06-27 01:25:00	1.4131	1.406416	1.4131	0
2023-06-27 01:30:00	1.40245	1.40612	1.40245	0
2023-06-27 01:35:00	1.41252	1.406949	1.41252	0
2023-06-27 01:40:00	1.41666	1.40766	1.41666	0
2023-06-27 01:45:00	1.40896	1.408074	1.40896	0
2023-06-27 01:50:00	1.40245	1.406476	1.40245	0
2023-06-27 01:55:00	1.40245	1.405293	1.40245	0
2023-06-27 02:00:00	1.41902	1.40624	1.41902	0
2023-06-27 02:05:00	1.39772	1.405589	1.39772	0
2023-06-27 02:10:00	1.41133	1.408666	1.41133	0
2023-06-27 02:15:00	1.40837	1.408193	1.40837	0
2023-06-27 02:20:00	1.40304	1.408252	1.40304	0
2023-06-27 02:25:00	1.40719	1.407719	1.40719	0
2023-06-27 02:30:00	1.40955	1.407008	1.40955	0
2023-06-27 02:35:00	1.40719	1.406831	1.40719	0
2023-06-27 02:40:00	1.40955	1.407541	1.40955	0
2023-06-27 02:45:00	1.39417	1.406713	1.39417	0
2023-06-27 02:50:00	1.40541	1.405352	1.40541	0
2023-06-27 02:55:00	1.39772	1.405352	1.39772	0
2023-06-27 03:00:00	1.40955	1.405174	1.40955	0
2023-06-27 03:05:00	1.4131	1.405647	1.4131	0
2023-06-27 03:10:00	1.41192	1.406535	1.41192	0
2023-06-27 03:15:00	1.40245	1.406061	1.40245	0
2023-06-27 03:20:00	1.40837	1.405943	1.40837	0
2023-06-27 03:25:00	1.41074	1.406298	1.41074	0
2023-06-27 03:30:00	1.39712	1.405055	1.39712	0
2023-06-27 03:35:00	1.41133	1.406771	1.41133	0
2023-06-27 03:40:00	1.39949	1.406179	1.39949	0
2023-06-27 03:45:00	1.41428	1.407835	1.41428	0
2023-06-27 03:50:00	1.40955	1.407835	1.40955	0
2023-06-27 03:55:00	1.40777	1.407302	1.40777	0
2023-06-27 04:00:00	1.4131	1.40742	1.4131	0
2023-06-27 04:05:00	1.41428	1.408603	1.41428	0
2023-06-27 04:10:00	1.40482	1.408248	1.40482	0
2023-06-27 04:15:00	1.41547	1.408721	1.41547	0
2023-06-27 04:20:00	1.39535	1.408544	1.39535	0
2023-06-27 04:25:00	1.40364	1.407775	1.40364	0
2023-06-27 04:30:00	1.41428	1.409254	1.41428	0
2023-06-27 04:35:00	1.41192	1.409018	1.41192	0
2023-06-27 04:40:00	1.42139	1.410202	1.42139	0
2023-06-27 04:45:00	1.39772	1.409197	1.39772	0
2023-06-27 04:50:00	1.40719	1.408606	1.40719	0
2023-06-27 04:55:00	1.41192	1.40837	1.41192	0
2023-06-27 05:00:00	1.40068	1.407956	1.40068	0
2023-06-27 05:05:00	1.40245	1.406654	1.40245	0
2023-06-27 05:10:00	1.41252	1.408371	1.41252	0
2023-06-27 05:15:00	1.41192	1.409199	1.41192	0
2023-06-27 05:20:00	1.4131	1.409081	1.4131	0
2023-06-27 05:25:00	1.41843	1.409732	1.41843	0
2023-06-27 05:30:00	1.41192	1.408785	1.41192	0
2023-06-27 05:35:00	1.40837	1.40985	1.40837	0
2023-06-27 05:40:00	1.41014	1.410145	1.41014	0
2023-06-27 05:45:00	1.41074	1.410027	1.41074	0
2023-06-27 05:50:00	1.4279	1.412749	1.4279	0
2023-06-27 05:55:00	1.41784	1.414288	1.41784	0
2023-06-27 06:00:00	1.41428	1.414464	1.41428	0
2023-06-27 06:05:00	1.40955	1.414227	1.40955	0
2023-06-27 06:10:00	1.41014	1.413931	1.41014	0
2023-06-27 06:15:00	1.40719	1.412807	1.40719	0
2023-06-27 06:20:00	1.40245	1.41186	1.40245	0
2023-06-27 06:25:00	1.41133	1.412156	1.41133	0
2023-06-27 06:30:00	1.41192	1.412334	1.41192	0
2023-06-27 06:35:00	1.41961	1.413221	1.41961	0
2023-06-27 06:40:00	1.41547	1.411978	1.41547	0
2023-06-27 06:45:00	1.39358	1.409552	1.39358	0
2023-06-27 06:50:00	1.41369	1.409493	1.41369	0
2023-06-27 06:55:00	1.41666	1.410204	1.41666	0
2023-06-27 07:00:00	1.40955	1.410145	1.40955	0
2023-06-27 07:05:00	1.40245	1.409671	1.40245	0
2023-06-27 07:10:00	1.39299	1.408725	1.39299	0
2023-06-27 07:15:00	1.42671	1.410263	1.42671	0
2023-06-27 07:20:00	1.42139	1.41121	1.42139	0
2023-06-27 07:25:00	1.40955	1.410204	1.40955	0
2023-06-27 07:30:00	1.41133	1.40979	1.41133	0
2023-06-27 07:35:00	1.41369	1.411801	1.41369	0
2023-06-27 07:40:00	1.40364	1.410796	1.40364	0
2023-06-27 07:45:00	1.39535	1.408665	1.39535	0
2023-06-27 07:50:00	1.40245	1.407955	1.40245	0
2023-06-27 07:55:00	1.40009	1.407719	1.40009	0
2023-06-27 08:00:00	1.43263	1.411683	1.43263	0
2023-06-27 08:05:00	1.51902	1.420914	1.51902	0
2023-06-27 08:10:00	1.44092	1.422867	1.44092	0
2023-06-27 08:15:00	1.49891	1.431803	1.49891	0
2023-06-27 08:20:00	1.48648	1.439318	1.48648	0
2023-06-27 08:25:00	1.4924	1.447189	1.4924	0
2023-06-27 08:30:00	1.50068	1.456893	1.50068	0
2023-06-27 08:35:00	1.46992	1.46435	1.46992	0
2023-06-27 08:40:00	1.49121	1.473226	1.49121	0
2023-06-27 08:45:00	1.48707	1.481924	1.48707	0
2023-06-27 08:50:00	1.50127	1.488788	1.50127	0
2023-06-27 08:55:00	1.38707	1.475593	1.38707	0
2023-06-27 09:00:00	1.4131	1.472811	1.4131	0
2023-06-27 09:05:00	1.41725	1.464645	1.41725	0
2023-06-27 09:10:00	1.50423	1.46642	1.50423	0
2023-06-27 09:15:00	1.50778	1.467958	1.50778	0
2023-06-27 09:20:00	1.49121	1.467011	1.49121	0
2023-06-27 09:25:00	1.48648	1.468667	1.48648	0
2023-06-27 09:30:00	1.50423	1.469969	1.50423	0
2023-06-27 09:35:00	1.49832	1.471094	1.49832	0
2023-06-27 09:40:00	1.49359	1.470326	1.49359	0
2023-06-27 09:45:00	1.47287	1.478906	1.47287	0
2023-06-27 09:50:00	1.49003	1.486599	1.49003	0
2023-06-27 09:55:00	1.48056	1.49293	1.48056	0
2023-06-27 10:00:00	1.47405	1.489912	1.47405	0
2023-06-27 10:05:00	1.47287	1.486421	1.47287	0
2023-06-27 10:10:00	1.49772	1.487072	1.49772	0
2023-06-27 10:15:00	1.47997	1.486421	1.47997	0
2023-06-27 10:20:00	1.464	1.482398	1.464	0
2023-06-27 10:25:00	1.48056	1.480622	1.48056	0
2023-06-27 10:30:00	1.46873	1.478136	1.46873	0
2023-06-27 10:35:00	1.48707	1.479556	1.48707	0
2023-06-27 10:40:00	1.47642	1.478195	1.47642	0
2023-06-27 10:45:00	1.4847	1.478609	1.4847	0
2023-06-27 10:50:00	1.4853	1.479734	1.4853	0
2023-06-27 10:55:00	1.46992	1.479439	1.46992	0
2023-06-27 11:00:00	1.47168	1.476835	1.47168	0
2023-06-27 11:05:00	1.50246	1.479084	1.50246	0
2023-06-27 11:10:00	1.47465	1.480149	1.47465	0
2023-06-27 11:15:00	1.46873	1.478966	1.46873	0
2023-06-27 11:20:00	1.45689	1.477782	1.45689	0
2023-06-27 11:25:00	1.45452	1.474527	1.45452	0
2023-06-27 11:30:00	1.43677	1.470562	1.43677	0
2023-06-27 11:35:00	1.39417	1.461509	1.39417	0
2023-06-27 11:40:00	1.42493	1.455472	1.42493	0
2023-06-27 11:45:00	1.42139	1.450619	1.42139	0
2023-06-27 11:50:00	1.43322	1.446773	1.43322	0
2023-06-27 11:55:00	1.44092	1.440619	1.44092	0
2023-06-27 12:00:00	1.42671	1.435825	1.42671	0
2023-06-27 12:05:00	1.44387	1.433339	1.44387	0
2023-06-27 12:10:00	1.4279	1.43044	1.4279	0
2023-06-27 12:15:00	1.42493	1.427481	1.42493	0
2023-06-27 12:20:00	1.43618	1.427422	1.43618	0
2023-06-27 12:25:00	1.43382	1.431387	1.43382	0
2023-06-27 12:30:00	1.45512	1.434406	1.45512	0
2023-06-27 12:35:00	1.43322	1.435589	1.43322	0
2023-06-27 12:40:00	1.44033	1.4363	1.44033	0
2023-06-27 12:45:00	1.44979	1.437187	1.44979	0
2023-06-27 12:50:00	1.4279	1.437306	1.4279	0
2023-06-27 12:55:00	1.42553	1.435472	1.42553	0
2023-06-27 13:00:00	1.45452	1.438134	1.45452	0
2023-06-27 13:05:00	1.43855	1.439496	1.43855	0
2023-06-27 13:10:00	1.48293	1.444171	1.48293	0
2023-06-27 13:15:00	1.36458	1.437247	1.36458	0
2023-06-27 13:20:00	1.39831	1.431566	1.39831	0
2023-06-27 13:25:00	1.40777	1.429021	1.40777	0
2023-06-27 13:30:00	1.38766	1.423754	1.38766	0
2023-06-27 13:35:00	1.40482	1.419257	1.40482	0
2023-06-27 13:40:00	1.39535	1.416002	1.39535	0
2023-06-27 13:45:00	1.39831	1.41328	1.39831	0
2023-06-27 13:50:00	1.40541	1.408369	1.40541	0
2023-06-27 13:55:00	1.40777	1.405291	1.40777	0
2023-06-27 14:00:00	1.40245	1.397243	1.40245	0
2023-06-27 14:05:00	1.39476	1.400261	1.39476	0
2023-06-27 14:10:00	1.41014	1.401444	1.41014	0
2023-06-27 14:15:00	1.40186	1.400853	1.40186	0
2023-06-27 14:20:00	1.38588	1.400675	1.38588	0
2023-06-27 14:25:00	1.39594	1.399787	1.39594	0
2023-06-27 14:30:00	1.40304	1.400556	1.40304	0
2023-06-27 14:35:00	1.39417	1.400142	1.39417	0
2023-06-27 14:40:00	1.41488	1.401089	1.41488	0
2023-06-27 14:45:00	1.39535	1.399847	1.39535	0
2023-06-27 14:50:00	1.40245	1.399847	1.40245	0
2023-06-27 14:55:00	1.40127	1.400498	1.40127	0
2023-06-27 15:00:00	1.38825	1.398309	1.38825	0
2023-06-27 15:05:00	1.38588	1.396711	1.38588	0
2023-06-27 15:10:00	1.39121	1.397244	1.39121	0
2023-06-27 15:15:00	1.39535	1.397185	1.39535	0
2023-06-27 15:20:00	1.40482	1.397363	1.40482	0
2023-06-27 15:25:00	1.40009	1.397955	1.40009	0
2023-06-27 15:30:00	1.41369	1.397836	1.41369	0
2023-06-27 15:35:00	1.39535	1.397836	1.39535	0
2023-06-27 15:40:00	1.40009	1.3976	1.40009	0
2023-06-27 15:45:00	1.39594	1.397067	1.39594	0
2023-06-27 15:50:00	1.40482	1.398724	1.40482	0
2023-06-27 15:55:00	1.3989	1.400026	1.3989	0
2023-06-27 16:00:00	1.38825	1.39973	1.38825	0
2023-06-27 16:05:00	1.40423	1.400618	1.40423	0
2023-06-27 16:10:00	1.4066	1.400796	1.4066	0
2023-06-27 16:15:00	1.39061	1.399848	1.39061	0
2023-06-27 16:20:00	1.41725	1.400204	1.41725	0
2023-06-27 16:25:00	1.38352	1.399021	1.38352	0
2023-06-27 16:30:00	1.39358	1.39837	1.39358	0
2023-06-27 16:35:00	1.39594	1.39837	1.39594	0
2023-06-27 16:40:00	1.40896	1.398784	1.40896	0
2023-06-27 16:45:00	1.39949	1.398843	1.39949	0
2023-06-27 16:50:00	1.4066	1.400678	1.4066	0
2023-06-27 16:55:00	1.40423	1.400678	1.40423	0
2023-06-27 17:00:00	1.3918	1.399198	1.3918	0
2023-06-27 17:05:00	1.38885	1.399022	1.38885	0
2023-06-27 17:10:00	1.40186	1.397483	1.40186	0
2023-06-27 17:15:00	1.40482	1.399613	1.40482	0
2023-06-27 17:20:00	1.39002	1.399257	1.39002	0
2023-06-27 17:25:00	1.39535	1.399198	1.39535	0
2023-06-27 17:30:00	1.40186	1.398488	1.40186	0
2023-06-27 17:35:00	1.41666	1.400205	1.41666	0
2023-06-27 17:40:00	1.39061	1.398606	1.39061	0
2023-06-27 17:45:00	1.41784	1.399967	1.41784	0
2023-06-27 17:50:00	1.39239	1.400026	1.39239	0
2023-06-27 17:55:00	1.39299	1.40044	1.39299	0
2023-06-27 18:00:00	1.40719	1.400973	1.40719	0
2023-06-27 18:05:00	1.40127	1.400618	1.40127	0
2023-06-27 18:10:00	1.39476	1.401092	1.39476	0
2023-06-27 18:15:00	1.40186	1.401743	1.40186	0
2023-06-27 18:20:00	1.40127	1.401684	1.40127	0
2023-06-27 18:25:00	1.4066	1.400678	1.4066	0
2023-06-27 18:30:00	1.39535	1.401152	1.39535	0
2023-06-27 18:35:00	1.39949	1.399317	1.39949	0
2023-06-27 18:40:00	1.40423	1.400501	1.40423	0
2023-06-27 18:45:00	1.40363	1.401565	1.40363	0
2023-06-27 18:50:00	1.39712	1.400558	1.39712	0
2023-06-27 18:55:00	1.39357	1.399788	1.39357	0
2023-06-27 19:00:00	1.406	1.400912	1.406	0
2023-06-27 19:05:00	1.40718	1.401444	1.40718	0
2023-06-27 19:10:00	1.40185	1.401502	1.40185	0
2023-06-27 19:15:00	1.39534	1.400376	1.39534	0
2023-06-27 19:20:00	1.40008	1.400849	1.40008	0
2023-06-27 19:25:00	1.39416	1.400316	1.39416	0
2023-06-27 19:30:00	1.39594	1.399487	1.39594	0
2023-06-27 19:35:00	1.39179	1.398303	1.39179	0
2023-06-27 19:40:00	1.41724	1.400315	1.41724	0
2023-06-27 19:45:00	1.39831	1.400789	1.39831	0
2023-06-27 19:50:00	1.40719	1.400908	1.40719	0
2023-06-27 19:55:00	1.40482	1.400672	1.40482	0
2023-06-27 20:00:00	1.40719	1.401206	1.40719	0
2023-06-27 20:05:00	1.41666	1.403338	1.41666	0
2023-06-27 20:10:00	1.39949	1.403279	1.39949	0
2023-06-27 20:15:00	1.40009	1.403872	1.40009	0
2023-06-27 20:20:00	1.39299	1.403577	1.39299	0
2023-06-27 20:25:00	1.39772	1.40417	1.39772	0
2023-06-27 20:30:00	1.40186	1.402632	1.40186	0
2023-06-27 20:35:00	1.40482	1.403283	1.40482	0
2023-06-27 20:40:00	1.41428	1.403992	1.41428	0
2023-06-27 20:45:00	1.40009	1.403519	1.40009	0
2023-06-27 20:50:00	1.40186	1.402986	1.40186	0
2023-06-27 20:55:00	1.38766	1.400086	1.38766	0
2023-06-27 21:00:00	1.39772	1.399909	1.39772	0
2023-06-27 21:05:00	1.39772	1.399672	1.39772	0
2023-06-27 21:10:00	1.39476	1.399849	1.39476	0
2023-06-27 21:15:00	1.41666	1.401743	1.41666	0
2023-06-27 21:20:00	1.41666	1.403223	1.41666	0
2023-06-27 21:25:00	1.40364	1.403105	1.40364	0
2023-06-27 21:30:00	1.3989	1.401567	1.3989	0
2023-06-27 21:35:00	1.39949	1.401507	1.39949	0
2023-06-27 21:40:00	1.40068	1.401389	1.40068	0
2023-06-27 21:45:00	1.40186	1.402809	1.40186	0
2023-06-27 21:50:00	1.40068	1.403105	1.40068	0
2023-06-27 21:55:00	1.40719	1.404052	1.40719	0
2023-06-27 22:00:00	1.40245	1.404821	1.40245	0
2023-06-27 22:05:00	1.40896	1.404051	1.40896	0
2023-06-27 22:10:00	1.39002	1.401387	1.39002	0
2023-06-27 22:15:00	1.40482	1.401505	1.40482	0
2023-06-27 22:20:00	1.39476	1.401091	1.39476	0
2023-06-27 22:25:00	1.39239	1.400381	1.39239	0
2023-06-27 22:30:00	1.3989	1.400203	1.3989	0
2023-06-27 22:35:00	1.3989	1.399907	1.3989	0
2023-06-27 22:40:00	1.40896	1.400735	1.40896	0
2023-06-27 22:45:00	1.40364	1.40038	1.40364	0
2023-06-27 22:50:00	1.38056	1.398191	1.38056	0
2023-06-27 22:55:00	1.39358	1.396653	1.39358	0
2023-06-27 23:00:00	1.38529	1.39618	1.38529	0
2023-06-27 23:05:00	1.3989	1.395588	1.3989	0
2023-06-27 23:10:00	1.39299	1.395411	1.39299	0
2023-06-27 23:15:00	1.41133	1.397305	1.41133	0
2023-06-27 23:20:00	1.40009	1.397424	1.40009	0
2023-06-27 23:25:00	1.40482	1.398016	1.40482	0
2023-06-27 23:30:00	1.39535	1.396655	1.39535	0
2023-06-27 23:35:00	1.40245	1.396536	1.40245	0
2023-06-27 23:40:00	1.39712	1.398192	1.39712	0
2023-06-27 23:45:00	1.39002	1.397836	1.39002	0
2023-06-27 23:50:00	1.39712	1.399019	1.39712	0
2023-06-27 23:55:00	1.39772	1.398901	1.39772	0
2023-06-28 00:00:00	1.3847	1.398072	1.3847	0
2023-06-28 00:05:00	1.39772	1.396711	1.39772	0
2023-06-28 00:10:00	1.39594	1.396296	1.39594	0
2023-06-28 00:15:00	1.39476	1.39529	1.39476	0
2023-06-28 00:20:00	1.41133	1.396888	1.41133	0
2023-06-28 00:25:00	1.38174	1.394817	1.38174	0
2023-06-28 00:30:00	1.40009	1.395114	1.40009	0
2023-06-28 00:35:00	1.38885	1.394997	1.38885	0
2023-06-28 00:40:00	1.40186	1.395471	1.40186	0
2023-06-28 00:45:00	1.3918	1.394879	1.3918	0
2023-06-28 00:50:00	1.39476	1.395885	1.39476	0
2023-06-28 00:55:00	1.39417	1.39553	1.39417	0
2023-06-28 01:00:00	1.40009	1.395945	1.40009	0
2023-06-28 01:05:00	1.39594	1.396063	1.39594	0
2023-06-28 01:10:00	1.39831	1.394761	1.39831	0
2023-06-28 01:15:00	1.39299	1.395886	1.39299	0
2023-06-28 01:20:00	1.38885	1.394762	1.38885	0
2023-06-28 01:25:00	1.40245	1.396122	1.40245	0
2023-06-28 01:30:00	1.38944	1.39488	1.38944	0
2023-06-28 01:35:00	1.40955	1.396655	1.40955	0
2023-06-28 01:40:00	1.40423	1.397602	1.40423	0
2023-06-28 01:45:00	1.40719	1.398904	1.40719	0
2023-06-28 01:50:00	1.39594	1.398489	1.39594	0
2023-06-28 01:55:00	1.38588	1.397483	1.38588	0
2023-06-28 02:00:00	1.3989	1.397542	1.3989	0
2023-06-28 02:05:00	1.39831	1.398074	1.39831	0
2023-06-28 02:10:00	1.39594	1.398783	1.39594	0
2023-06-28 02:15:00	1.40009	1.398547	1.40009	0
2023-06-28 02:20:00	1.40837	1.40044	1.40837	0
2023-06-28 02:25:00	1.39476	1.398961	1.39476	0
2023-06-28 02:30:00	1.41428	1.399966	1.41428	0
2023-06-28 02:35:00	1.37937	1.397184	1.37937	0
2023-06-28 02:40:00	1.40482	1.398072	1.40482	0
2023-06-28 02:45:00	1.39476	1.39896	1.39476	0
2023-06-28 02:50:00	1.3989	1.39896	1.3989	0
2023-06-28 02:55:00	1.39949	1.399078	1.39949	0
2023-06-28 03:00:00	1.39712	1.399196	1.39712	0
2023-06-28 03:05:00	1.39949	1.399136	1.39949	0
2023-06-28 03:10:00	1.39772	1.398071	1.39772	0
2023-06-28 03:15:00	1.40482	1.399077	1.40482	0
2023-06-28 03:20:00	1.38825	1.396474	1.38825	0
2023-06-28 03:25:00	1.39358	1.397895	1.39358	0
2023-06-28 03:30:00	1.40068	1.397481	1.40068	0
2023-06-28 03:35:00	1.39831	1.397836	1.39831	0
2023-06-28 03:40:00	1.40068	1.398014	1.40068	0
2023-06-28 03:45:00	1.40777	1.398842	1.40777	0
2023-06-28 03:50:00	1.39299	1.398429	1.39299	0
2023-06-28 03:55:00	1.41074	1.399554	1.41074	0
2023-06-28 04:00:00	1.39772	1.399554	1.39772	0
2023-06-28 04:05:00	1.41428	1.4005	1.41428	0
2023-06-28 04:10:00	1.39002	1.400677	1.39002	0
2023-06-28 04:15:00	1.4066	1.401979	1.4066	0
2023-06-28 04:20:00	1.38825	1.400736	1.38825	0
2023-06-28 04:25:00	1.39299	1.400204	1.39299	0
2023-06-28 04:30:00	1.40777	1.400913	1.40777	0
2023-06-28 04:35:00	1.40482	1.400618	1.40482	0
2023-06-28 04:40:00	1.40009	1.401328	1.40009	0
2023-06-28 04:45:00	1.39831	1.400085	1.39831	0
2023-06-28 04:50:00	1.40719	1.401032	1.40719	0
2023-06-28 04:55:00	1.40009	1.399613	1.40009	0
2023-06-28 05:00:00	1.40423	1.401034	1.40423	0
2023-06-28 05:05:00	1.39417	1.399791	1.39417	0
2023-06-28 05:10:00	1.40719	1.401685	1.40719	0
2023-06-28 05:15:00	1.39831	1.402217	1.39831	0
2023-06-28 05:20:00	1.40186	1.401626	1.40186	0
2023-06-28 05:25:00	1.40423	1.401567	1.40423	0
2023-06-28 05:30:00	1.40245	1.401803	1.40245	0
2023-06-28 05:35:00	1.40777	1.402749	1.40777	0
2023-06-28 05:40:00	1.40837	1.402867	1.40837	0
2023-06-28 05:45:00	1.41252	1.40411	1.41252	0
2023-06-28 05:50:00	1.41133	1.40482	1.41133	0
2023-06-28 05:55:00	1.40364	1.405767	1.40364	0
2023-06-28 06:00:00	1.41074	1.406122	1.41074	0
2023-06-28 06:05:00	1.40482	1.406773	1.40482	0
2023-06-28 06:10:00	1.39239	1.405826	1.39239	0
2023-06-28 06:15:00	1.39476	1.404879	1.39476	0
2023-06-28 06:20:00	1.3989	1.404524	1.3989	0
2023-06-28 06:25:00	1.40186	1.403933	1.40186	0
2023-06-28 06:30:00	1.41488	1.404584	1.41488	0
2023-06-28 06:35:00	1.39417	1.402749	1.39417	0
2023-06-28 06:40:00	1.4066	1.402276	1.4066	0
2023-06-28 06:45:00	1.46222	1.408134	1.46222	0
2023-06-28 06:50:00	1.37227	1.404287	1.37227	0
2023-06-28 06:55:00	1.41725	1.40553	1.41725	0
2023-06-28 07:00:00	1.3989	1.406181	1.3989	0
2023-06-28 07:05:00	1.41252	1.407957	1.41252	0
2023-06-28 07:10:00	1.43559	1.411626	1.43559	0
2023-06-28 07:15:00	1.38825	1.410265	1.38825	0
2023-06-28 07:20:00	1.44684	1.413461	1.44684	0
2023-06-28 07:25:00	1.43618	1.417662	1.43618	0
2023-06-28 07:30:00	1.44151	1.421153	1.44151	0
2023-06-28 07:35:00	1.44092	1.419023	1.44092	0
2023-06-28 07:40:00	1.46459	1.428255	1.46459	0
2023-06-28 07:45:00	1.46932	1.433462	1.46932	0
2023-06-28 07:50:00	1.46576	1.440148	1.46576	0
2023-06-28 07:55:00	1.37286	1.436182	1.37286	0
2023-06-28 08:00:00	1.40541	1.433164	1.40541	0
2023-06-28 08:05:00	1.41192	1.435531	1.41192	0
2023-06-28 08:10:00	1.41428	1.432275	1.41428	0
2023-06-28 08:15:00	1.40896	1.429553	1.40896	0
2023-06-28 08:20:00	1.4131	1.426712	1.4131	0
2023-06-28 08:25:00	1.39653	1.422273	1.39653	0
2023-06-28 08:30:00	1.4202	1.417834	1.4202	0
2023-06-28 08:35:00	1.40364	1.411266	1.40364	0
2023-06-28 08:40:00	1.38529	1.403219	1.38529	0
2023-06-28 08:45:00	1.41666	1.407599	1.41666	0
2023-06-28 08:50:00	1.42612	1.40967	1.42612	0
2023-06-28 08:55:00	1.41074	1.409552	1.41074	0
2023-06-28 09:00:00	1.49535	1.417659	1.49535	0
2023-06-28 09:05:00	1.42671	1.419434	1.42671	0
2023-06-28 09:10:00	1.38885	1.417009	1.38885	0
2023-06-28 09:15:00	1.39712	1.417068	1.39712	0
2023-06-28 09:20:00	1.42493	1.417541	1.42493	0
2023-06-28 09:25:00	1.40482	1.417659	1.40482	0
2023-06-28 09:30:00	1.40837	1.419967	1.40837	0
2023-06-28 09:35:00	1.40541	1.418842	1.40541	0
2023-06-28 09:40:00	1.39772	1.416002	1.39772	0
2023-06-28 09:45:00	1.40482	1.41541	1.40482	0
2023-06-28 09:50:00	1.40482	1.406357	1.40482	0
2023-06-28 09:55:00	1.40423	1.404109	1.40423	0
2023-06-28 10:00:00	1.3918	1.404404	1.3918	0
2023-06-28 10:05:00	1.39239	1.403931	1.39239	0
2023-06-28 10:10:00	1.41428	1.402866	1.41428	0
2023-06-28 10:15:00	1.40955	1.403339	1.40955	0
2023-06-28 10:20:00	1.40245	1.402747	1.40245	0
2023-06-28 10:25:00	1.41666	1.403872	1.41666	0
2023-06-28 10:30:00	1.40777	1.404877	1.40777	0
2023-06-28 10:35:00	1.39831	1.404226	1.39831	0
2023-06-28 10:40:00	1.40601	1.404345	1.40601	0
2023-06-28 10:45:00	1.40482	1.404404	1.40482	0
2023-06-28 10:50:00	1.38174	1.403398	1.38174	0
2023-06-28 10:55:00	1.41488	1.405647	1.41488	0
2023-06-28 11:00:00	1.40304	1.404523	1.40304	0
2023-06-28 11:05:00	1.40837	1.404405	1.40837	0
2023-06-28 11:10:00	1.40245	1.404405	1.40245	0
2023-06-28 11:15:00	1.4202	1.404759	1.4202	0
2023-06-28 11:20:00	1.40068	1.40405	1.40068	0
2023-06-28 11:25:00	1.41074	1.405293	1.41074	0
2023-06-28 11:30:00	1.39358	1.40405	1.39358	0
2023-06-28 11:35:00	1.40068	1.403636	1.40068	0
2023-06-28 11:40:00	1.39061	1.404523	1.39061	0
2023-06-28 11:45:00	1.4066	1.403695	1.4066	0
2023-06-28 11:50:00	1.41192	1.404583	1.41192	0
2023-06-28 11:55:00	1.41074	1.40482	1.41074	0
2023-06-28 12:00:00	1.40482	1.405057	1.40482	0
2023-06-28 12:05:00	1.38766	1.401803	1.38766	0
2023-06-28 12:10:00	1.40186	1.401921	1.40186	0
2023-06-28 12:15:00	1.40364	1.401211	1.40364	0
2023-06-28 12:20:00	1.38885	1.400738	1.38885	0
2023-06-28 12:25:00	1.40186	1.400856	1.40186	0
2023-06-28 12:30:00	1.40955	1.40275	1.40955	0
2023-06-28 12:35:00	1.4066	1.40275	1.4066	0
2023-06-28 12:40:00	1.40601	1.402159	1.40601	0
2023-06-28 12:45:00	1.39358	1.400443	1.39358	0
2023-06-28 12:50:00	1.40304	1.400265	1.40304	0
2023-06-28 12:55:00	1.38766	1.400265	1.38766	0
2023-06-28 13:00:00	1.40068	1.400147	1.40068	0
2023-06-28 13:05:00	1.40719	1.400502	1.40719	0
2023-06-28 13:10:00	1.40245	1.401862	1.40245	0
2023-06-28 13:15:00	1.39772	1.401448	1.39772	0
2023-06-28 13:20:00	1.40423	1.400916	1.40423	0
2023-06-28 13:25:00	1.40896	1.401152	1.40896	0
2023-06-28 13:30:00	1.39594	1.400145	1.39594	0
2023-06-28 13:35:00	1.40837	1.401624	1.40837	0
2023-06-28 13:40:00	1.39772	1.401092	1.39772	0
2023-06-28 13:45:00	1.40541	1.402867	1.40541	0
2023-06-28 13:50:00	1.41547	1.404346	1.41547	0
2023-06-28 13:55:00	1.40304	1.403931	1.40304	0
2023-06-28 14:00:00	1.41843	1.405529	1.41843	0
2023-06-28 14:05:00	1.40955	1.406712	1.40955	0
2023-06-28 14:10:00	1.40896	1.407185	1.40896	0
2023-06-28 14:15:00	1.41252	1.407541	1.41252	0
2023-06-28 14:20:00	1.40127	1.408074	1.40127	0
2023-06-28 14:25:00	1.40186	1.407423	1.40186	0
2023-06-28 14:30:00	1.39594	1.407245	1.39594	0
2023-06-28 14:35:00	1.41074	1.407778	1.41074	0
2023-06-28 14:40:00	1.40009	1.40624	1.40009	0
2023-06-28 14:45:00	1.40601	1.406537	1.40601	0
2023-06-28 14:50:00	1.41133	1.405827	1.41133	0
2023-06-28 14:55:00	1.39476	1.404348	1.39476	0
2023-06-28 15:00:00	1.40955	1.404407	1.40955	0
2023-06-28 15:05:00	1.39594	1.402749	1.39594	0
2023-06-28 15:10:00	1.39358	1.40198	1.39358	0
2023-06-28 15:15:00	1.40127	1.401921	1.40127	0
2023-06-28 15:20:00	1.39949	1.402276	1.39949	0
2023-06-28 15:25:00	1.40068	1.40127	1.40068	0
2023-06-28 15:30:00	1.41902	1.403163	1.41902	0
2023-06-28 15:35:00	1.40009	1.402571	1.40009	0
2023-06-28 15:40:00	1.41014	1.402452	1.41014	0
2023-06-28 15:45:00	1.40482	1.403458	1.40482	0
2023-06-28 15:50:00	1.39653	1.402156	1.39653	0
2023-06-28 15:55:00	1.40955	1.403517	1.40955	0
2023-06-28 16:00:00	1.38944	1.403103	1.38944	0
2023-06-28 16:05:00	1.41014	1.40399	1.41014	0
2023-06-28 16:10:00	1.40896	1.404937	1.40896	0
2023-06-28 16:15:00	1.39831	1.4047	1.39831	0
2023-06-28 16:20:00	1.41369	1.404167	1.41369	0
2023-06-28 16:25:00	1.3989	1.404048	1.3989	0
2023-06-28 16:30:00	1.40068	1.403102	1.40068	0
2023-06-28 16:35:00	1.40127	1.402747	1.40127	0
2023-06-28 16:40:00	1.40068	1.403162	1.40068	0
2023-06-28 16:45:00	1.39476	1.401683	1.39476	0
2023-06-28 16:50:00	1.40245	1.402984	1.40245	0
2023-06-28 16:55:00	1.41252	1.403222	1.41252	0
2023-06-28 17:00:00	1.40423	1.402749	1.40423	0
2023-06-28 17:05:00	1.40777	1.403695	1.40777	0
2023-06-28 17:10:00	1.39949	1.402275	1.39949	0
2023-06-28 17:15:00	1.40127	1.402512	1.40127	0
2023-06-28 17:20:00	1.40009	1.402453	1.40009	0
2023-06-28 17:25:00	1.39299	1.401625	1.39299	0
2023-06-28 17:30:00	1.40009	1.401566	1.40009	0
2023-06-28 17:35:00	1.4066	1.40275	1.4066	0
2023-06-28 17:40:00	1.38352	1.400857	1.38352	0
2023-06-28 17:45:00	1.40896	1.400501	1.40896	0
2023-06-28 17:50:00	1.39299	1.399377	1.39299	0
2023-06-28 17:55:00	1.41014	1.399614	1.41014	0
2023-06-28 18:00:00	1.40423	1.400088	1.40423	0
2023-06-28 18:05:00	1.40245	1.400206	1.40245	0
2023-06-28 18:10:00	1.38588	1.398785	1.38588	0
2023-06-28 18:15:00	1.40009	1.399495	1.40009	0
2023-06-28 18:20:00	1.40955	1.400441	1.40955	0
2023-06-28 18:25:00	1.40068	1.399849	1.40068	0
2023-06-28 18:30:00	1.41784	1.403281	1.41784	0
2023-06-28 18:35:00	1.40601	1.402986	1.40601	0
2023-06-28 18:40:00	1.40364	1.404051	1.40364	0
2023-06-28 18:45:00	1.39831	1.402868	1.39831	0
2023-06-28 18:50:00	1.39831	1.402276	1.39831	0
2023-06-28 18:55:00	1.41192	1.403223	1.41192	0
2023-06-28 19:00:00	1.40245	1.40488	1.40245	0
2023-06-28 19:05:00	1.40719	1.40559	1.40719	0
2023-06-28 19:10:00	1.40955	1.40559	1.40955	0
2023-06-28 19:15:00	1.39949	1.405471	1.39949	0
2023-06-28 19:20:00	1.40955	1.404642	1.40955	0
2023-06-28 19:25:00	1.38825	1.402866	1.38825	0
2023-06-28 19:30:00	1.40541	1.403043	1.40541	0
2023-06-28 19:35:00	1.40955	1.404167	1.40955	0
2023-06-28 19:40:00	1.40009	1.404345	1.40009	0
2023-06-28 19:45:00	1.4131	1.404463	1.4131	0
2023-06-28 19:50:00	1.40364	1.404582	1.40364	0
2023-06-28 19:55:00	1.40482	1.404345	1.40482	0
2023-06-28 20:00:00	1.41074	1.404464	1.41074	0
2023-06-28 20:05:00	1.38825	1.40334	1.38825	0
2023-06-28 20:10:00	1.4066	1.403045	1.4066	0
2023-06-28 20:15:00	1.40245	1.404465	1.40245	0
2023-06-28 20:20:00	1.40719	1.404643	1.40719	0
2023-06-28 20:25:00	1.39358	1.403046	1.39358	0
2023-06-28 20:30:00	1.4066	1.403697	1.4066	0
2023-06-28 20:35:00	1.39831	1.402218	1.39831	0
2023-06-28 20:40:00	1.41252	1.403106	1.41252	0
2023-06-28 20:45:00	1.40601	1.403225	1.40601	0
2023-06-28 20:50:00	1.41133	1.403284	1.41133	0
2023-06-28 20:55:00	1.40482	1.404941	1.40482	0
2023-06-28 21:00:00	1.40245	1.404526	1.40245	0
2023-06-28 21:05:00	1.39299	1.40358	1.39299	0
2023-06-28 21:10:00	1.40068	1.402929	1.40068	0
2023-06-28 21:15:00	1.40423	1.403994	1.40423	0
2023-06-28 21:20:00	1.40482	1.403816	1.40482	0
2023-06-28 21:25:00	1.41192	1.405177	1.41192	0
2023-06-28 21:30:00	1.41666	1.405591	1.41666	0
2023-06-28 21:35:00	1.39653	1.404643	1.39653	0
2023-06-28 21:40:00	1.39772	1.403282	1.39772	0
2023-06-28 21:45:00	1.39299	1.402099	1.39299	0
2023-06-28 21:50:00	1.39949	1.401803	1.39949	0
2023-06-28 21:55:00	1.41369	1.403873	1.41369	0
2023-06-28 22:00:00	1.40719	1.404524	1.40719	0
2023-06-28 22:05:00	1.4131	1.405411	1.4131	0
2023-06-28 22:10:00	1.41902	1.406831	1.41902	0
2023-06-28 22:15:00	1.40719	1.406358	1.40719	0
2023-06-28 22:20:00	1.39772	1.404464	1.39772	0
2023-06-28 22:25:00	1.40127	1.404938	1.40127	0
2023-06-28 22:30:00	1.40245	1.405411	1.40245	0
2023-06-28 22:35:00	1.40719	1.406831	1.40719	0
2023-06-28 22:40:00	1.40186	1.407068	1.40186	0
2023-06-28 22:45:00	1.41192	1.406891	1.41192	0
2023-06-28 22:50:00	1.40127	1.406299	1.40127	0
2023-06-28 22:55:00	1.40837	1.405826	1.40837	0
2023-06-28 23:00:00	1.40245	1.404169	1.40245	0
2023-06-28 23:05:00	1.40482	1.403932	1.40482	0
2023-06-28 23:10:00	1.39121	1.403281	1.39121	0
2023-06-28 23:15:00	1.40304	1.403458	1.40304	0
2023-06-28 23:20:00	1.40482	1.403695	1.40482	0
2023-06-28 23:25:00	1.40896	1.403872	1.40896	0
2023-06-28 23:30:00	1.40482	1.404168	1.40482	0
2023-06-28 23:35:00	1.39417	1.402393	1.39417	0
2023-06-28 23:40:00	1.40009	1.402275	1.40009	0
2023-06-28 23:45:00	1.40482	1.40192	1.40482	0
2023-06-28 23:50:00	1.4066	1.402335	1.4066	0
2023-06-28 23:55:00	1.40186	1.402039	1.40186	0
2023-06-29 00:00:00	1.38766	1.401684	1.38766	0
2023-06-29 00:05:00	1.39772	1.401152	1.39772	0
2023-06-29 00:10:00	1.40719	1.401389	1.40719	0
2023-06-29 00:15:00	1.39949	1.400442	1.39949	0
2023-06-29 00:20:00	1.40837	1.400797	1.40837	0
2023-06-29 00:25:00	1.3989	1.40127	1.3989	0
2023-06-29 00:30:00	1.3989	1.401151	1.3989	0
2023-06-29 00:35:00	1.40423	1.401092	1.40423	0
2023-06-29 00:40:00	1.39772	1.400204	1.39772	0
2023-06-29 00:45:00	1.40482	1.4005	1.40482	0
2023-06-29 00:50:00	1.4066	1.402394	1.4066	0
2023-06-29 00:55:00	1.39476	1.402098	1.39476	0
2023-06-29 01:00:00	1.40364	1.401743	1.40364	0
2023-06-29 01:05:00	1.40186	1.40198	1.40186	0
2023-06-29 01:10:00	1.40541	1.401684	1.40541	0
2023-06-29 01:15:00	1.40482	1.402276	1.40482	0
2023-06-29 01:20:00	1.39358	1.401744	1.39358	0
2023-06-29 01:25:00	1.41014	1.402335	1.41014	0
2023-06-29 01:30:00	1.38707	1.40127	1.38707	0
2023-06-29 01:35:00	1.40245	1.401033	1.40245	0
2023-06-29 01:40:00	1.41192	1.401565	1.41192	0
2023-06-29 01:45:00	1.41192	1.403281	1.41192	0
2023-06-29 01:50:00	1.41014	1.403931	1.41014	0
2023-06-29 01:55:00	1.40541	1.404286	1.40541	0
2023-06-29 02:00:00	1.39772	1.403517	1.39772	0
2023-06-29 02:05:00	1.39417	1.402452	1.39417	0
2023-06-29 02:10:00	1.40482	1.403576	1.40482	0
2023-06-29 02:15:00	1.40245	1.402807	1.40245	0
2023-06-29 02:20:00	1.40482	1.404582	1.40482	0
2023-06-29 02:25:00	1.4131	1.405647	1.4131	0
2023-06-29 02:30:00	1.41606	1.406061	1.41606	0
2023-06-29 02:35:00	1.39417	1.404286	1.39417	0
2023-06-29 02:40:00	1.40777	1.404049	1.40777	0
2023-06-29 02:45:00	1.40245	1.403753	1.40245	0
2023-06-29 02:50:00	1.40837	1.404818	1.40837	0
2023-06-29 02:55:00	1.40541	1.405942	1.40541	0
2023-06-29 03:00:00	1.39299	1.404759	1.39299	0
2023-06-29 03:05:00	1.41192	1.405706	1.41192	0
2023-06-29 03:10:00	1.40777	1.406001	1.40777	0
2023-06-29 03:15:00	1.39535	1.404226	1.39535	0
2023-06-29 03:20:00	1.40482	1.403102	1.40482	0
2023-06-29 03:25:00	1.40601	1.404286	1.40601	0
2023-06-29 03:30:00	1.40068	1.403577	1.40068	0
2023-06-29 03:35:00	1.40955	1.404287	1.40955	0
2023-06-29 03:40:00	1.40186	1.403636	1.40186	0
2023-06-29 03:45:00	1.3989	1.402985	1.3989	0
2023-06-29 03:50:00	1.41428	1.405114	1.41428	0
2023-06-29 03:55:00	1.41428	1.40535	1.41428	0
2023-06-29 04:00:00	1.39772	1.404345	1.39772	0
2023-06-29 04:05:00	1.39476	1.404286	1.39476	0
2023-06-29 04:10:00	1.41074	1.404878	1.41074	0
2023-06-29 04:15:00	1.39949	1.404226	1.39949	0
2023-06-29 04:20:00	1.39831	1.403989	1.39831	0
2023-06-29 04:25:00	1.40482	1.403516	1.40482	0
2023-06-29 04:30:00	1.39772	1.403102	1.39772	0
2023-06-29 04:35:00	1.40777	1.403989	1.40777	0
2023-06-29 04:40:00	1.40719	1.40328	1.40719	0
2023-06-29 04:45:00	1.40186	1.402038	1.40186	0
2023-06-29 04:50:00	1.4131	1.403576	1.4131	0
2023-06-29 04:55:00	1.39712	1.403812	1.39712	0
2023-06-29 05:00:00	1.41192	1.40393	1.41192	0
2023-06-29 05:05:00	1.41192	1.405173	1.41192	0
2023-06-29 05:10:00	1.40068	1.40541	1.40068	0
2023-06-29 05:15:00	1.41252	1.40618	1.41252	0
2023-06-29 05:20:00	1.39299	1.405707	1.39299	0
2023-06-29 05:25:00	1.3989	1.40482	1.3989	0
2023-06-29 05:30:00	1.40837	1.404938	1.40837	0
2023-06-29 05:35:00	1.41192	1.405944	1.41192	0
2023-06-29 05:40:00	1.42139	1.406773	1.42139	0
2023-06-29 05:45:00	1.4131	1.408371	1.4131	0
2023-06-29 05:50:00	1.41428	1.408607	1.41428	0
2023-06-29 05:55:00	1.40245	1.40766	1.40245	0
2023-06-29 06:00:00	1.40896	1.408488	1.40896	0
2023-06-29 06:05:00	1.40482	1.407718	1.40482	0
2023-06-29 06:10:00	1.40777	1.409196	1.40777	0
2023-06-29 06:15:00	1.40482	1.409788	1.40482	0
2023-06-29 06:20:00	1.40482	1.409433	1.40482	0
2023-06-29 06:25:00	1.40541	1.408782	1.40541	0
2023-06-29 06:30:00	1.3989	1.406533	1.3989	0
2023-06-29 06:35:00	1.39712	1.404935	1.39712	0
2023-06-29 06:40:00	1.40364	1.403871	1.40364	0
2023-06-29 06:45:00	1.40955	1.404581	1.40955	0
2023-06-29 06:50:00	1.43677	1.407362	1.43677	0
2023-06-29 06:55:00	1.41902	1.408782	1.41902	0
2023-06-29 07:00:00	1.40719	1.408724	1.40719	0
2023-06-29 07:05:00	1.40304	1.408546	1.40304	0
2023-06-29 07:10:00	1.40482	1.408546	1.40482	0
2023-06-29 07:15:00	1.39653	1.407658	1.39653	0
2023-06-29 07:20:00	1.40364	1.408132	1.40364	0
2023-06-29 07:25:00	1.41074	1.409494	1.41074	0
2023-06-29 07:30:00	1.43559	1.412689	1.43559	0
2023-06-29 07:35:00	1.42493	1.414227	1.42493	0
2023-06-29 07:40:00	1.42435	1.412985	1.42435	0
2023-06-29 07:45:00	1.42612	1.413695	1.42612	0
2023-06-29 07:50:00	1.40186	1.413162	1.40186	0
2023-06-29 07:55:00	1.41192	1.41405	1.41192	0
2023-06-29 08:00:00	1.4066	1.414228	1.4066	0
2023-06-29 08:05:00	1.39476	1.414051	1.39476	0
2023-06-29 08:10:00	1.41074	1.414761	1.41074	0
2023-06-29 08:15:00	1.42493	1.41618	1.42493	0
2023-06-29 08:20:00	1.4131	1.413931	1.4131	0
2023-06-29 08:25:00	1.42612	1.41405	1.42612	0
2023-06-29 08:30:00	1.40009	1.411624	1.40009	0
2023-06-29 08:35:00	1.43914	1.412926	1.43914	0
2023-06-29 08:40:00	1.39712	1.412452	1.39712	0
2023-06-29 08:45:00	1.40601	1.411861	1.40601	0
2023-06-29 08:50:00	1.41843	1.413044	1.41843	0
2023-06-29 08:55:00	1.41784	1.415352	1.41784	0
2023-06-29 09:00:00	1.40777	1.415055	1.40777	0
2023-06-29 09:05:00	1.40186	1.412748	1.40186	0
2023-06-29 09:10:00	1.40186	1.411624	1.40186	0
2023-06-29 09:15:00	1.40896	1.409908	1.40896	0
2023-06-29 09:20:00	1.39002	1.408901	1.39002	0
2023-06-29 09:25:00	1.40304	1.405291	1.40304	0
2023-06-29 09:30:00	1.41369	1.406948	1.41369	0
2023-06-29 09:35:00	1.40541	1.406888	1.40541	0
2023-06-29 09:40:00	1.42139	1.407184	1.42139	0
2023-06-29 09:45:00	1.40955	1.406355	1.40955	0
2023-06-29 09:50:00	1.40009	1.405587	1.40009	0
2023-06-29 09:55:00	1.40245	1.405646	1.40245	0
2023-06-29 10:00:00	1.41369	1.406829	1.41369	0
2023-06-29 10:05:00	1.40423	1.406356	1.40423	0
2023-06-29 10:10:00	1.40777	1.408131	1.40777	0
2023-06-29 10:15:00	1.40068	1.407895	1.40068	0
2023-06-29 10:20:00	1.40009	1.406535	1.40009	0
2023-06-29 10:25:00	1.41428	1.407422	1.41428	0
2023-06-29 10:30:00	1.40955	1.406238	1.40955	0
2023-06-29 10:35:00	1.40127	1.40541	1.40127	0
2023-06-29 10:40:00	1.40719	1.40612	1.40719	0
2023-06-29 10:45:00	1.40837	1.406712	1.40837	0
2023-06-29 10:50:00	1.40541	1.405884	1.40541	0
2023-06-29 10:55:00	1.40955	1.406416	1.40955	0
2023-06-29 11:00:00	1.39061	1.4047	1.39061	0
2023-06-29 11:05:00	1.39417	1.404049	1.39417	0
2023-06-29 11:10:00	1.40601	1.404641	1.40601	0
2023-06-29 11:15:00	1.40541	1.403754	1.40541	0
2023-06-29 11:20:00	1.40364	1.403163	1.40364	0
2023-06-29 11:25:00	1.40719	1.403755	1.40719	0
2023-06-29 11:30:00	1.41014	1.40405	1.41014	0
2023-06-29 11:35:00	1.39772	1.402985	1.39772	0
2023-06-29 11:40:00	1.40719	1.403163	1.40719	0
2023-06-29 11:45:00	1.40423	1.402631	1.40423	0
2023-06-29 11:50:00	1.41606	1.405176	1.41606	0
2023-06-29 11:55:00	1.40009	1.405768	1.40009	0
2023-06-29 12:00:00	1.40541	1.405708	1.40541	0
2023-06-29 12:05:00	1.40245	1.405412	1.40245	0
2023-06-29 12:10:00	1.39535	1.404583	1.39535	0
2023-06-29 12:15:00	1.41961	1.405825	1.41961	0
2023-06-29 12:20:00	1.42139	1.40695	1.42139	0
2023-06-29 12:25:00	1.40482	1.40766	1.40482	0
2023-06-29 12:30:00	1.41192	1.408133	1.41192	0
2023-06-29 12:35:00	1.40245	1.407955	1.40245	0
2023-06-29 12:40:00	1.4066	1.407009	1.4066	0
2023-06-29 12:45:00	1.40837	1.407837	1.40837	0
2023-06-29 12:50:00	1.39358	1.406654	1.39358	0
2023-06-29 12:55:00	1.38885	1.405294	1.38885	0
2023-06-29 13:00:00	1.40364	1.406123	1.40364	0
2023-06-29 13:05:00	1.38885	1.403047	1.38885	0
2023-06-29 13:10:00	1.39476	1.400384	1.39476	0
2023-06-29 13:15:00	1.40009	1.399911	1.40009	0
2023-06-29 13:20:00	1.39831	1.39855	1.39831	0
2023-06-29 13:25:00	1.40777	1.399082	1.40777	0
2023-06-29 13:30:00	1.40245	1.398667	1.40245	0
2023-06-29 13:35:00	1.40955	1.398785	1.40955	0
2023-06-29 13:40:00	1.39594	1.399021	1.39594	0
2023-06-29 13:45:00	1.39417	1.399553	1.39417	0
2023-06-29 13:50:00	1.41606	1.400795	1.41606	0
2023-06-29 13:55:00	1.39653	1.401563	1.39653	0
2023-06-29 14:00:00	1.40896	1.402983	1.40896	0
2023-06-29 14:05:00	1.40719	1.403693	1.40719	0
2023-06-29 14:10:00	1.41369	1.405231	1.41369	0
2023-06-29 14:15:00	1.40364	1.404818	1.40364	0
2023-06-29 14:20:00	1.39653	1.404226	1.39653	0
2023-06-29 14:25:00	1.39653	1.402924	1.39653	0
2023-06-29 14:30:00	1.40955	1.404285	1.40955	0
2023-06-29 14:35:00	1.40009	1.404877	1.40009	0
2023-06-29 14:40:00	1.40245	1.403516	1.40245	0
2023-06-29 14:45:00	1.40482	1.404345	1.40482	0
2023-06-29 14:50:00	1.40482	1.403931	1.40482	0
2023-06-29 14:55:00	1.40719	1.403931	1.40719	0
2023-06-29 15:00:00	1.40364	1.402926	1.40364	0
2023-06-29 15:05:00	1.39831	1.402393	1.39831	0
2023-06-29 15:10:00	1.39476	1.402216	1.39476	0
2023-06-29 15:15:00	1.41488	1.404051	1.41488	0
2023-06-29 15:20:00	1.39831	1.402927	1.39831	0
2023-06-29 15:25:00	1.40955	1.403873	1.40955	0
2023-06-29 15:30:00	1.3989	1.403518	1.3989	0
2023-06-29 15:35:00	1.41014	1.40405	1.41014	0
2023-06-29 15:40:00	1.40127	1.403695	1.40127	0
2023-06-29 15:45:00	1.40896	1.403872	1.40896	0
2023-06-29 15:50:00	1.39061	1.402569	1.39061	0
2023-06-29 15:55:00	1.39712	1.40245	1.39712	0
2023-06-29 16:00:00	1.40482	1.403456	1.40482	0
2023-06-29 16:05:00	1.40245	1.402213	1.40245	0
2023-06-29 16:10:00	1.42079	1.404461	1.42079	0
2023-06-29 16:15:00	1.3918	1.402686	1.3918	0
2023-06-29 16:20:00	1.41014	1.40381	1.41014	0
2023-06-29 16:25:00	1.39949	1.402745	1.39949	0
2023-06-29 16:30:00	1.39772	1.40239	1.39772	0
2023-06-29 16:35:00	1.40482	1.401976	1.40482	0
2023-06-29 16:40:00	1.39121	1.402036	1.39121	0
2023-06-29 16:45:00	1.40245	1.402569	1.40245	0
2023-06-29 16:50:00	1.41014	1.403101	1.41014	0
2023-06-29 16:55:00	1.40304	1.40316	1.40304	0
2023-06-29 17:00:00	1.41369	1.40245	1.41369	0
2023-06-29 17:05:00	1.39002	1.402272	1.39002	0
2023-06-29 17:10:00	1.40482	1.40174	1.40482	0
2023-06-29 17:15:00	1.39831	1.401622	1.39831	0
2023-06-29 17:20:00	1.38707	1.400557	1.38707	0
2023-06-29 17:25:00	1.39299	1.399374	1.39299	0
2023-06-29 17:30:00	1.40186	1.400439	1.40186	0
2023-06-29 17:35:00	1.40601	1.400795	1.40601	0
2023-06-29 17:40:00	1.40186	1.399967	1.40186	0
2023-06-29 17:45:00	1.40719	1.400382	1.40719	0
2023-06-29 17:50:00	1.4066	1.399673	1.4066	0
2023-06-29 17:55:00	1.3989	1.400561	1.3989	0
2023-06-29 18:00:00	1.40009	1.400088	1.40009	0
2023-06-29 18:05:00	1.39535	1.399792	1.39535	0
2023-06-29 18:10:00	1.40068	1.401153	1.40068	0
2023-06-29 18:15:00	1.39831	1.401685	1.39831	0
2023-06-29 18:20:00	1.40423	1.401922	1.40423	0
2023-06-29 18:25:00	1.4202	1.403341	1.4202	0
2023-06-29 18:30:00	1.39831	1.402986	1.39831	0
2023-06-29 18:35:00	1.4066	1.402927	1.4066	0
2023-06-29 18:40:00	1.40068	1.402335	1.40068	0
2023-06-29 18:45:00	1.40837	1.403282	1.40837	0
2023-06-29 18:50:00	1.38352	1.401625	1.38352	0
2023-06-29 18:55:00	1.40837	1.402927	1.40837	0
2023-06-29 19:00:00	1.40127	1.402986	1.40127	0
2023-06-29 19:05:00	1.41547	1.404702	1.41547	0
2023-06-29 19:10:00	1.40245	1.404524	1.40245	0
2023-06-29 19:15:00	1.41192	1.403696	1.41192	0
2023-06-29 19:20:00	1.40955	1.40482	1.40955	0
2023-06-29 19:25:00	1.38588	1.402748	1.38588	0
2023-06-29 19:30:00	1.40245	1.402925	1.40245	0
2023-06-29 19:35:00	1.39417	1.401505	1.39417	0
2023-06-29 19:40:00	1.41014	1.404167	1.41014	0
2023-06-29 19:45:00	1.41784	1.405114	1.41784	0
2023-06-29 19:50:00	1.4066	1.405647	1.4066	0
2023-06-29 19:55:00	1.40186	1.404286	1.40186	0
2023-06-29 20:00:00	1.41192	1.405233	1.41192	0
2023-06-29 20:05:00	1.39772	1.403813	1.39772	0
2023-06-29 20:10:00	1.38115	1.400973	1.38115	0
2023-06-29 20:15:00	1.40777	1.403162	1.40777	0
2023-06-29 20:20:00	1.39712	1.402629	1.39712	0
2023-06-29 20:25:00	1.41192	1.404404	1.41192	0
2023-06-29 20:30:00	1.41133	1.404523	1.41133	0
2023-06-29 20:35:00	1.40423	1.403162	1.40423	0
2023-06-29 20:40:00	1.40955	1.403457	1.40955	0
2023-06-29 20:45:00	1.39121	1.402392	1.39121	0
2023-06-29 20:50:00	1.40068	1.401268	1.40068	0
2023-06-29 20:55:00	1.40068	1.401564	1.40068	0
2023-06-29 21:00:00	1.39831	1.40328	1.39831	0
2023-06-29 21:05:00	1.38588	1.401091	1.38588	0
2023-06-29 21:10:00	1.39476	1.400855	1.39476	0
2023-06-29 21:15:00	1.41666	1.401329	1.41666	0
2023-06-29 21:20:00	1.40009	1.400205	1.40009	0
2023-06-29 21:25:00	1.40304	1.400086	1.40304	0
2023-06-29 21:30:00	1.40245	1.399376	1.40245	0
2023-06-29 21:35:00	1.40186	1.400441	1.40186	0
2023-06-29 21:40:00	1.40601	1.400974	1.40601	0
2023-06-29 21:45:00	1.40955	1.401861	1.40955	0
2023-06-29 21:50:00	1.39299	1.401329	1.39299	0
2023-06-29 21:55:00	1.40364	1.403105	1.40364	0
2023-06-29 22:00:00	1.40482	1.404111	1.40482	0
2023-06-29 22:05:00	1.40482	1.402927	1.40482	0
2023-06-29 22:10:00	1.40719	1.403637	1.40719	0
2023-06-29 22:15:00	1.40186	1.403519	1.40186	0
2023-06-29 22:20:00	1.40482	1.403756	1.40482	0
2023-06-29 22:25:00	1.3918	1.40275	1.3918	0
2023-06-29 22:30:00	1.40777	1.402926	1.40777	0
2023-06-29 22:35:00	1.40009	1.40198	1.40009	0
2023-06-29 22:40:00	1.40482	1.403163	1.40482	0
2023-06-29 22:45:00	1.40896	1.403695	1.40896	0
2023-06-29 22:50:00	1.40541	1.403754	1.40541	0
2023-06-29 22:55:00	1.39949	1.403221	1.39949	0
2023-06-29 23:00:00	1.40423	1.402925	1.40423	0
2023-06-29 23:05:00	1.39653	1.402392	1.39653	0
2023-06-29 23:10:00	1.39535	1.401445	1.39535	0
2023-06-29 23:15:00	1.39535	1.4018	1.39535	0
2023-06-29 23:20:00	1.40423	1.401446	1.40423	0
2023-06-29 23:25:00	1.40719	1.402156	1.40719	0
2023-06-29 23:30:00	1.40423	1.402097	1.40423	0
2023-06-29 23:35:00	1.38293	1.399494	1.38293	0
2023-06-29 23:40:00	1.3989	1.398843	1.3989	0
2023-06-29 23:45:00	1.40127	1.399021	1.40127	0
2023-06-29 23:50:00	1.40541	1.399139	1.40541	0
2023-06-29 23:55:00	1.40482	1.399968	1.40482	0
2023-06-30 00:00:00	1.40955	1.401388	1.40955	0
2023-06-30 00:05:00	1.40719	1.402572	1.40719	0
2023-06-30 00:10:00	1.41014	1.403163	1.41014	0
2023-06-30 00:15:00	1.40601	1.403045	1.40601	0
2023-06-30 00:20:00	1.39358	1.40198	1.39358	0
2023-06-30 00:25:00	1.40601	1.404288	1.40601	0
2023-06-30 00:30:00	1.38293	1.402691	1.38293	0
2023-06-30 00:35:00	1.38885	1.401449	1.38885	0
2023-06-30 00:40:00	1.3918	1.400088	1.3918	0
2023-06-30 00:45:00	1.40304	1.39991	1.40304	0
2023-06-30 00:50:00	1.3989	1.398845	1.3989	0
2023-06-30 00:55:00	1.4202	1.400146	1.4202	0
2023-06-30 01:00:00	1.39417	1.398549	1.39417	0
2023-06-30 01:05:00	1.39299	1.397247	1.39299	0
2023-06-30 01:10:00	1.40364	1.398253	1.40364	0
2023-06-30 01:15:00	1.39476	1.397128	1.39476	0
2023-06-30 01:20:00	1.40186	1.399021	1.40186	0
2023-06-30 01:25:00	1.38056	1.398192	1.38056	0
2023-06-30 01:30:00	1.39535	1.398547	1.39535	0
2023-06-30 01:35:00	1.40009	1.398252	1.40009	0
2023-06-30 01:40:00	1.40955	1.399317	1.40955	0
2023-06-30 01:45:00	1.40482	1.397779	1.40482	0
2023-06-30 01:50:00	1.40482	1.398844	1.40482	0
2023-06-30 01:55:00	1.39772	1.399317	1.39772	0
2023-06-30 02:00:00	1.40482	1.399435	1.40482	0
2023-06-30 02:05:00	1.40127	1.400086	1.40127	0
2023-06-30 02:10:00	1.38944	1.398844	1.38944	0
2023-06-30 02:15:00	1.40482	1.40127	1.40482	0
2023-06-30 02:20:00	1.40955	1.40269	1.40955	0
2023-06-30 02:25:00	1.40482	1.403163	1.40482	0
2023-06-30 02:30:00	1.40009	1.402217	1.40009	0
2023-06-30 02:35:00	1.41192	1.402927	1.41192	0
2023-06-30 02:40:00	1.38885	1.40133	1.38885	0
2023-06-30 02:45:00	1.39949	1.401507	1.39949	0
2023-06-30 02:50:00	1.39002	1.400027	1.39002	0
2023-06-30 02:55:00	1.40009	1.399909	1.40009	0
2023-06-30 03:00:00	1.40186	1.401151	1.40186	0
2023-06-30 03:05:00	1.40068	1.400737	1.40068	0
2023-06-30 03:10:00	1.40955	1.400737	1.40955	0
2023-06-30 03:15:00	1.3989	1.400145	1.3989	0
2023-06-30 03:20:00	1.40482	1.400618	1.40482	0
2023-06-30 03:25:00	1.40777	1.400203	1.40777	0
2023-06-30 03:30:00	1.40364	1.401682	1.40364	0
2023-06-30 03:35:00	1.40423	1.402156	1.40423	0
2023-06-30 03:40:00	1.40186	1.40334	1.40186	0
2023-06-30 03:45:00	1.39831	1.403162	1.39831	0
2023-06-30 03:50:00	1.40719	1.403695	1.40719	0
2023-06-30 03:55:00	1.40955	1.404582	1.40955	0
2023-06-30 04:00:00	1.40955	1.404582	1.40955	0
2023-06-30 04:05:00	1.40541	1.405233	1.40541	0
2023-06-30 04:10:00	1.40245	1.404996	1.40245	0
2023-06-30 04:15:00	1.41074	1.405293	1.41074	0
2023-06-30 04:20:00	1.39831	1.40476	1.39831	0
2023-06-30 04:25:00	1.40482	1.404819	1.40482	0
2023-06-30 04:30:00	1.40245	1.404878	1.40245	0
2023-06-30 04:35:00	1.39831	1.404878	1.39831	0
2023-06-30 04:40:00	1.39712	1.403871	1.39712	0
2023-06-30 04:45:00	1.40955	1.403871	1.40955	0
2023-06-30 04:50:00	1.40186	1.403102	1.40186	0
2023-06-30 04:55:00	1.41133	1.403694	1.41133	0
2023-06-30 05:00:00	1.39712	1.403161	1.39712	0
2023-06-30 05:05:00	1.39358	1.401445	1.39358	0
2023-06-30 05:10:00	1.39712	1.401326	1.39712	0
2023-06-30 05:15:00	1.40009	1.400853	1.40009	0
2023-06-30 05:20:00	1.40304	1.400912	1.40304	0
2023-06-30 05:25:00	1.40482	1.401563	1.40482	0
2023-06-30 05:30:00	1.39535	1.401386	1.39535	0
2023-06-30 05:35:00	1.40186	1.400617	1.40186	0
2023-06-30 05:40:00	1.39949	1.40038	1.39949	0
2023-06-30 05:45:00	1.39121	1.398368	1.39121	0
2023-06-30 05:50:00	1.39772	1.398428	1.39772	0
2023-06-30 05:55:00	1.40068	1.399138	1.40068	0
2023-06-30 06:00:00	1.39417	1.398843	1.39417	0
2023-06-30 06:05:00	1.40009	1.398843	1.40009	0
2023-06-30 06:10:00	1.40541	1.39908	1.40541	0
2023-06-30 06:15:00	1.40837	1.399435	1.40837	0
2023-06-30 06:20:00	1.42198	1.402098	1.42198	0
2023-06-30 06:25:00	1.41192	1.403104	1.41192	0
2023-06-30 06:30:00	1.40304	1.403459	1.40304	0
2023-06-30 06:35:00	1.40955	1.405293	1.40955	0
2023-06-30 06:40:00	1.39949	1.40547	1.39949	0
2023-06-30 06:45:00	1.40009	1.405411	1.40009	0
2023-06-30 06:50:00	1.40304	1.406298	1.40304	0
2023-06-30 06:55:00	1.39949	1.406238	1.39949	0
2023-06-30 07:00:00	1.40777	1.406474	1.40777	0
2023-06-30 07:05:00	1.40186	1.405823	1.40186	0
2023-06-30 07:10:00	1.40127	1.403752	1.40127	0
2023-06-30 07:15:00	1.39239	1.401799	1.39239	0
2023-06-30 07:20:00	1.40304	1.401799	1.40304	0
2023-06-30 07:25:00	1.38233	1.399077	1.38233	0
2023-06-30 07:30:00	1.40245	1.399373	1.40245	0
2023-06-30 07:35:00	1.40304	1.399668	1.40304	0
2023-06-30 07:40:00	1.39653	1.399017	1.39653	0
2023-06-30 07:45:00	1.41428	1.400496	1.41428	0
2023-06-30 07:50:00	1.39061	1.39878	1.39061	0
2023-06-30 07:55:00	1.40955	1.399549	1.40955	0
2023-06-30 08:00:00	1.41133	1.400555	1.41133	0
2023-06-30 08:05:00	1.40245	1.401561	1.40245	0
2023-06-30 08:10:00	1.40719	1.401976	1.40719	0
2023-06-30 08:15:00	1.40068	1.403811	1.40068	0
2023-06-30 08:20:00	1.39772	1.403338	1.39772	0
2023-06-30 08:25:00	1.41074	1.404108	1.41074	0
2023-06-30 08:30:00	1.40186	1.404641	1.40186	0
2023-06-30 08:35:00	1.40719	1.403932	1.40719	0
2023-06-30 08:40:00	1.39949	1.40482	1.39949	0
2023-06-30 08:45:00	1.39239	1.403104	1.39239	0
2023-06-30 08:50:00	1.38588	1.400559	1.38588	0
2023-06-30 08:55:00	1.3989	1.400204	1.3989	0
2023-06-30 09:00:00	1.40009	1.399494	1.40009	0
2023-06-30 09:05:00	1.40601	1.400027	1.40601	0
2023-06-30 09:10:00	1.40837	1.401092	1.40837	0
2023-06-30 09:15:00	1.40601	1.400619	1.40601	0
2023-06-30 09:20:00	1.38529	1.398962	1.38529	0
2023-06-30 09:25:00	1.41133	1.399376	1.41133	0
2023-06-30 09:30:00	1.39831	1.399258	1.39831	0
2023-06-30 09:35:00	1.39949	1.399968	1.39949	0
2023-06-30 09:40:00	1.40009	1.401389	1.40009	0
2023-06-30 09:45:00	1.40896	1.402395	1.40896	0
2023-06-30 09:50:00	1.38648	1.401034	1.38648	0
2023-06-30 09:55:00	1.4131	1.401743	1.4131	0
2023-06-30 10:00:00	1.40245	1.401151	1.40245	0
2023-06-30 10:05:00	1.40304	1.400854	1.40304	0
2023-06-30 10:10:00	1.40364	1.402689	1.40364	0
2023-06-30 10:15:00	1.3989	1.401446	1.3989	0
2023-06-30 10:20:00	1.40601	1.402216	1.40601	0
2023-06-30 10:25:00	1.41192	1.403459	1.41192	0
2023-06-30 10:30:00	1.42435	1.405885	1.42435	0
2023-06-30 10:35:00	1.40777	1.405766	1.40777	0
2023-06-30 10:40:00	1.40719	1.407837	1.40719	0
2023-06-30 10:45:00	1.39358	1.405885	1.39358	0
2023-06-30 10:50:00	1.41014	1.406654	1.41014	0
2023-06-30 10:55:00	1.39417	1.405767	1.39417	0
2023-06-30 11:00:00	1.40304	1.405707	1.40304	0
2023-06-30 11:05:00	1.38944	1.404761	1.38944	0
2023-06-30 11:10:00	1.40304	1.404464	1.40304	0
2023-06-30 11:15:00	1.39772	1.403044	1.39772	0
2023-06-30 11:20:00	1.40955	1.401564	1.40955	0
2023-06-30 11:25:00	1.3989	1.400677	1.3989	0
2023-06-30 11:30:00	1.39594	1.399552	1.39594	0
2023-06-30 11:35:00	1.40245	1.400439	1.40245	0
2023-06-30 11:40:00	1.39949	1.399374	1.39949	0
2023-06-30 11:45:00	1.40245	1.400202	1.40245	0
2023-06-30 11:50:00	1.40245	1.400143	1.40245	0
2023-06-30 11:55:00	1.40009	1.401208	1.40009	0
2023-06-30 12:00:00	1.40364	1.401268	1.40364	0
2023-06-30 12:05:00	1.40541	1.402037	1.40541	0
2023-06-30 12:10:00	1.40482	1.401564	1.40482	0
2023-06-30 12:15:00	1.39772	1.401446	1.39772	0
2023-06-30 12:20:00	1.4131	1.403162	1.4131	0
2023-06-30 12:25:00	1.40601	1.403518	1.40601	0
2023-06-30 12:30:00	1.42079	1.405648	1.42079	0
2023-06-30 12:35:00	1.40068	1.405471	1.40068	0
2023-06-30 12:40:00	1.41428	1.406654	1.41428	0
2023-06-30 12:45:00	1.40304	1.406949	1.40304	0
2023-06-30 12:50:00	1.40245	1.40683	1.40245	0
2023-06-30 12:55:00	1.40777	1.407066	1.40777	0
2023-06-30 13:00:00	1.41192	1.407776	1.41192	0
2023-06-30 13:05:00	1.41428	1.409432	1.41428	0
2023-06-30 13:10:00	1.39476	1.407598	1.39476	0
2023-06-30 13:15:00	1.40482	1.407479	1.40482	0
2023-06-30 13:20:00	1.39417	1.404817	1.39417	0
2023-06-30 13:25:00	1.39772	1.404521	1.39772	0
2023-06-30 13:30:00	1.4066	1.403753	1.4066	0
2023-06-30 13:35:00	1.40719	1.404168	1.40719	0
2023-06-30 13:40:00	1.40482	1.404405	1.40482	0
2023-06-30 13:45:00	1.40896	1.404524	1.40896	0
2023-06-30 13:50:00	1.40304	1.403636	1.40304	0
2023-06-30 13:55:00	1.40364	1.402572	1.40364	0
2023-06-30 14:00:00	1.40482	1.403578	1.40482	0
2023-06-30 14:05:00	1.40186	1.403282	1.40186	0
2023-06-30 14:10:00	1.39002	1.402867	1.39002	0
2023-06-30 14:15:00	1.40364	1.403459	1.40364	0
2023-06-30 14:20:00	1.40009	1.402808	1.40009	0
2023-06-30 14:25:00	1.41488	1.403577	1.41488	0
2023-06-30 14:30:00	1.3989	1.402985	1.3989	0
2023-06-30 14:35:00	1.40601	1.40269	1.40601	0
2023-06-30 14:40:00	1.39476	1.401862	1.39476	0
2023-06-30 14:45:00	1.40955	1.402453	1.40955	0
2023-06-30 14:50:00	1.38529	1.4005	1.38529	0
2023-06-30 14:55:00	1.39417	1.399731	1.39417	0
2023-06-30 15:00:00	1.39772	1.400501	1.39772	0
2023-06-30 15:05:00	1.4066	1.400797	1.4066	0
2023-06-30 15:10:00	1.40896	1.401684	1.40896	0
2023-06-30 15:15:00	1.39061	1.399257	1.39061	0
2023-06-30 15:20:00	1.40245	1.399612	1.40245	0
2023-06-30 15:25:00	1.3918	1.398191	1.3918	0
2023-06-30 15:30:00	1.3989	1.398605	1.3989	0
2023-06-30 15:35:00	1.40127	1.397777	1.40127	0
2023-06-30 15:40:00	1.4131	1.400558	1.4131	0
2023-06-30 15:45:00	1.41252	1.402393	1.41252	0
2023-06-30 15:50:00	1.4202	1.404641	1.4202	0
2023-06-30 15:55:00	1.40896	1.404877	1.40896	0
2023-06-30 16:00:00	1.42257	1.406238	1.42257	0
2023-06-30 16:05:00	1.4202	1.409197	1.4202	0
2023-06-30 16:10:00	1.4131	1.410262	1.4131	0
2023-06-30 16:15:00	1.39653	1.410735	1.39653	0
2023-06-30 16:20:00	1.3989	1.410735	1.3989	0
2023-06-30 16:25:00	1.41902	1.41251	1.41902	0
2023-06-30 16:30:00	1.4131	1.41251	1.4131	0
2023-06-30 16:35:00	1.41606	1.412864	1.41606	0
2023-06-30 16:40:00	1.40601	1.411445	1.40601	0
2023-06-30 16:45:00	1.41902	1.412451	1.41902	0
2023-06-30 16:50:00	1.41369	1.411563	1.41369	0
2023-06-30 16:55:00	1.41488	1.411031	1.41488	0
2023-06-30 17:00:00	1.41133	1.410854	1.41133	0
2023-06-30 17:05:00	1.4066	1.411861	1.4066	0
2023-06-30 17:10:00	1.41014	1.412985	1.41014	0
2023-06-30 17:15:00	1.41014	1.412097	1.41014	0
2023-06-30 17:20:00	1.40009	1.410796	1.40009	0
2023-06-30 17:25:00	1.41725	1.410915	1.41725	0
2023-06-30 17:30:00	1.41488	1.411802	1.41488	0
2023-06-30 17:35:00	1.40719	1.410619	1.40719	0
2023-06-30 17:40:00	1.42317	1.411567	1.42317	0
2023-06-30 17:45:00	1.41192	1.411271	1.41192	0
2023-06-30 17:50:00	1.4202	1.412158	1.4202	0
2023-06-30 17:55:00	1.41252	1.41275	1.41252	0
2023-06-30 18:00:00	1.41428	1.413164	1.41428	0
2023-06-30 18:05:00	1.4066	1.41281	1.4066	0
2023-06-30 18:10:00	1.41074	1.413875	1.41074	0
2023-06-30 18:15:00	1.40719	1.412869	1.40719	0
2023-06-30 18:20:00	1.4131	1.412691	1.4131	0
2023-06-30 18:25:00	1.40601	1.412573	1.40601	0
2023-06-30 18:30:00	1.40719	1.410975	1.40719	0
2023-06-30 18:35:00	1.40482	1.410265	1.40482	0
2023-06-30 18:40:00	1.3989	1.408135	1.3989	0
2023-06-30 18:45:00	1.4131	1.408193	1.4131	0
2023-06-30 18:50:00	1.41369	1.408134	1.41369	0
2023-06-30 18:55:00	1.42908	1.410382	1.42908	0
2023-06-30 19:00:00	1.4273	1.412038	1.4273	0
2023-06-30 19:05:00	1.40423	1.411742	1.40423	0
2023-06-30 19:10:00	1.42671	1.413103	1.42671	0
2023-06-30 19:15:00	1.41725	1.414227	1.41725	0
2023-06-30 19:20:00	1.41252	1.41476	1.41252	0
2023-06-30 19:25:00	1.40364	1.414642	1.40364	0
2023-06-30 19:30:00	1.41784	1.416536	1.41784	0
2023-06-30 19:35:00	1.41252	1.416478	1.41252	0
2023-06-30 19:40:00	1.41606	1.416715	1.41606	0
2023-06-30 19:45:00	1.42908	1.416715	1.42908	0
2023-06-30 19:50:00	1.39594	1.413579	1.39594	0
2023-06-30 19:55:00	1.41961	1.415117	1.41961	0
2023-06-30 20:00:00	1.40364	1.41281	1.40364	0
2023-06-30 20:05:00	1.42079	1.413164	1.42079	0
2023-06-30 20:10:00	1.40364	1.412276	1.40364	0
2023-06-30 20:15:00	1.41961	1.413873	1.41961	0
2023-06-30 20:20:00	1.40304	1.412393	1.40304	0
2023-06-30 20:25:00	1.4279	1.413931	1.4279	0
2023-06-30 20:30:00	1.42257	1.414582	1.42257	0
2023-06-30 20:35:00	1.40719	1.412393	1.40719	0
2023-06-30 20:40:00	1.41547	1.414346	1.41547	0
2023-06-30 20:45:00	1.41369	1.413754	1.41369	0
2023-06-30 20:50:00	1.40837	1.414227	1.40837	0
2023-06-30 20:55:00	1.40601	1.412749	1.40601	0
2023-06-30 21:00:00	1.41192	1.413577	1.41192	0
2023-06-30 21:05:00	1.41666	1.413282	1.41666	0
2023-06-30 21:10:00	1.41843	1.414821	1.41843	0
2023-06-30 21:15:00	1.41784	1.413815	1.41784	0
2023-06-30 21:20:00	1.41369	1.412927	1.41369	0
2023-06-30 21:25:00	1.41666	1.413874	1.41666	0
2023-06-30 21:30:00	1.41192	1.413519	1.41192	0
2023-06-30 21:35:00	1.41725	1.413875	1.41725	0
2023-06-30 21:40:00	1.41252	1.41429	1.41252	0
2023-06-30 21:45:00	1.4066	1.414349	1.4066	0
2023-06-30 21:50:00	1.41784	1.414941	1.41784	0
2023-06-30 21:55:00	1.42493	1.415768	1.42493	0
2023-06-30 22:00:00	1.41843	1.415768	1.41843	0
2023-06-30 22:05:00	1.4202	1.416004	1.4202	0
2023-06-30 22:10:00	1.40837	1.415472	1.40837	0
2023-06-30 22:15:00	1.42139	1.415945	1.42139	0
2023-06-30 22:20:00	1.40127	1.41488	1.40127	0
2023-06-30 22:25:00	1.42376	1.415531	1.42376	0
2023-06-30 22:30:00	1.40304	1.414583	1.40304	0
2023-06-30 22:35:00	1.41784	1.415707	1.41784	0
2023-06-30 22:40:00	1.42139	1.416062	1.42139	0
2023-06-30 22:45:00	1.42139	1.415708	1.42139	0
2023-06-30 22:50:00	1.40837	1.414702	1.40837	0
2023-06-30 22:55:00	1.41547	1.414229	1.41547	0
2023-06-30 23:00:00	1.41725	1.415117	1.41725	0
2023-06-30 23:05:00	1.40719	1.413697	1.40719	0
2023-06-30 23:10:00	1.41725	1.415295	1.41725	0
2023-06-30 23:15:00	1.41725	1.414644	1.41725	0
2023-06-30 23:20:00	1.4131	1.41565	1.4131	0
2023-06-30 23:25:00	1.41961	1.415827	1.41961	0
2023-06-30 23:30:00	1.41725	1.415413	1.41725	0
2023-06-30 23:35:00	1.41606	1.41488	1.41606	0
2023-06-30 23:40:00	1.41547	1.41559	1.41547	0
2023-06-30 23:45:00	1.41192	1.415235	1.41192	0
2023-06-30 23:50:00	1.4202	1.41553	1.4202	0
2023-06-30 23:55:00	1.40601	1.415412	1.40601	0
2023-07-01 00:00:00	1.41725	1.415412	1.41725	0
2023-07-01 00:05:00	1.40837	1.414524	1.40837	0
2023-07-01 00:10:00	1.41725	1.414939	1.41725	0
2023-07-01 00:15:00	1.40837	1.413815	1.40837	0
2023-07-01 00:20:00	1.41784	1.413874	1.41784	0
2023-07-01 00:25:00	1.42257	1.414525	1.42257	0
2023-07-01 00:30:00	1.40601	1.413579	1.40601	0
2023-07-01 00:35:00	1.42198	1.414585	1.42198	0
2023-07-01 00:40:00	1.4131	1.413875	1.4131	0
2023-07-01 00:45:00	1.42493	1.415767	1.42493	0
2023-07-01 00:50:00	1.41902	1.415944	1.41902	0
2023-07-01 00:55:00	1.42198	1.417305	1.42198	0
2023-07-01 01:00:00	1.41902	1.417482	1.41902	0
2023-07-01 01:05:00	1.41784	1.418429	1.41784	0
2023-07-01 01:10:00	1.40482	1.417127	1.40482	0
2023-07-01 01:15:00	1.42493	1.417363	1.42493	0
2023-07-01 01:20:00	1.41369	1.418131	1.41369	0
2023-07-01 01:25:00	1.41843	1.417776	1.41843	0
2023-07-01 01:30:00	1.42493	1.418959	1.42493	0
2023-07-01 01:35:00	1.41725	1.418191	1.41725	0
2023-07-01 01:40:00	1.4202	1.418309	1.4202	0
2023-07-01 01:45:00	1.41133	1.417244	1.41133	0
2023-07-01 01:50:00	1.4131	1.416652	1.4131	0
2023-07-01 01:55:00	1.40719	1.415587	1.40719	0
2023-07-01 02:00:00	1.41488	1.416593	1.41488	0
2023-07-01 02:05:00	1.4202	1.41612	1.4202	0
2023-07-01 02:10:00	1.41547	1.416298	1.41547	0
2023-07-01 02:15:00	1.42849	1.417304	1.42849	0
2023-07-01 02:20:00	1.41369	1.41618	1.41369	0
2023-07-01 02:25:00	1.41902	1.416357	1.41902	0
2023-07-01 02:30:00	1.41843	1.41618	1.41843	0
2023-07-01 02:35:00	1.40186	1.415233	1.40186	0
2023-07-01 02:40:00	1.3989	1.413813	1.3989	0
2023-07-01 02:45:00	1.4202	1.415114	1.4202	0
2023-07-01 02:50:00	1.4131	1.414936	1.4131	0
2023-07-01 02:55:00	1.42612	1.415528	1.42612	0
2023-07-01 03:00:00	1.4202	1.416001	1.4202	0
2023-07-01 03:05:00	1.4202	1.415172	1.4202	0
2023-07-01 03:10:00	1.41961	1.415764	1.41961	0
2023-07-01 03:15:00	1.41784	1.415646	1.41784	0
2023-07-01 03:20:00	1.41014	1.414817	1.41014	0
2023-07-01 03:25:00	1.41192	1.415823	1.41192	0
2023-07-01 03:30:00	1.42317	1.41825	1.42317	0
2023-07-01 03:35:00	1.41192	1.417422	1.41192	0
2023-07-01 03:40:00	1.43204	1.419316	1.43204	0
2023-07-01 03:45:00	1.41843	1.418547	1.41843	0
2023-07-01 03:50:00	1.42257	1.418784	1.42257	0
2023-07-01 03:55:00	1.42612	1.419376	1.42612	0
2023-07-01 04:00:00	1.40541	1.417956	1.40541	0
2023-07-01 04:05:00	1.40482	1.416654	1.40482	0
2023-07-01 04:10:00	1.40127	1.415767	1.40127	0
2023-07-01 04:15:00	1.43441	1.418016	1.43441	0
2023-07-01 04:20:00	1.41074	1.416773	1.41074	0
2023-07-01 04:25:00	1.42553	1.418134	1.42553	0
2023-07-01 04:30:00	1.42139	1.417069	1.42139	0
2023-07-01 04:35:00	1.42671	1.417897	1.42671	0
2023-07-01 04:40:00	1.41606	1.417246	1.41606	0
2023-07-01 04:45:00	1.41192	1.415826	1.41192	0
2023-07-01 04:50:00	1.42257	1.417542	1.42257	0
2023-07-01 04:55:00	1.4202	1.41908	1.4202	0
2023-07-01 05:00:00	1.40482	1.419435	1.40482	0
2023-07-01 05:05:00	1.41428	1.417422	1.41428	0
2023-07-01 05:10:00	1.41369	1.417717	1.41369	0
2023-07-01 05:15:00	1.42079	1.417243	1.42079	0
2023-07-01 05:20:00	1.4273	1.417834	1.4273	0
2023-07-01 05:25:00	1.41784	1.416947	1.41784	0
2023-07-01 05:30:00	1.40601	1.415942	1.40601	0
2023-07-01 05:35:00	1.40955	1.415705	1.40955	0
2023-07-01 05:40:00	1.42317	1.415765	1.42317	0
2023-07-01 05:45:00	1.40955	1.4147	1.40955	0
2023-07-01 05:50:00	1.41784	1.416002	1.41784	0
2023-07-01 05:55:00	1.42435	1.417009	1.42435	0
2023-07-01 06:00:00	1.41547	1.417187	1.41547	0
2023-07-01 06:05:00	1.42968	1.418076	1.42968	0
2023-07-01 06:10:00	1.42257	1.417603	1.42257	0
2023-07-01 06:15:00	1.42139	1.417958	1.42139	0
2023-07-01 06:20:00	1.40719	1.418076	1.40719	0
2023-07-01 06:25:00	1.41784	1.418905	1.41784	0
2023-07-01 06:30:00	1.41725	1.418313	1.41725	0
2023-07-01 06:35:00	1.41428	1.418786	1.41428	0
2023-07-01 06:40:00	1.42139	1.419141	1.42139	0
2023-07-01 06:45:00	1.42493	1.419199	1.42493	0
2023-07-01 06:50:00	1.42376	1.420028	1.42376	0
2023-07-01 06:55:00	1.40601	1.417661	1.40601	0
2023-07-01 07:00:00	1.41133	1.416537	1.41133	0
2023-07-01 07:05:00	1.41784	1.416182	1.41784	0
2023-07-01 07:10:00	1.41192	1.416655	1.41192	0
2023-07-01 07:15:00	1.4202	1.416891	1.4202	0
2023-07-01 07:20:00	1.41666	1.416832	1.41666	0
2023-07-01 07:25:00	1.42139	1.417543	1.42139	0
2023-07-01 07:30:00	1.42908	1.418312	1.42908	0
2023-07-01 07:35:00	1.41725	1.417544	1.41725	0
2023-07-01 07:40:00	1.42612	1.41778	1.42612	0
2023-07-01 07:45:00	1.42257	1.419436	1.42257	0
2023-07-01 07:50:00	1.41784	1.420087	1.41784	0
2023-07-01 07:55:00	1.40777	1.41908	1.40777	0
2023-07-01 08:00:00	1.4131	1.419198	1.4131	0
2023-07-01 08:05:00	1.4202	1.419198	1.4202	0
2023-07-01 08:10:00	1.42198	1.41973	1.42198	0
2023-07-01 08:15:00	1.41547	1.419138	1.41547	0
2023-07-01 08:20:00	1.41843	1.418073	1.41843	0
2023-07-01 08:25:00	1.40837	1.417185	1.40837	0
2023-07-01 08:30:00	1.41428	1.416001	1.41428	0
2023-07-01 08:35:00	1.40245	1.413989	1.40245	0
2023-07-01 08:40:00	1.3989	1.412095	1.3989	0
2023-07-01 08:45:00	1.41074	1.412392	1.41074	0
2023-07-01 08:50:00	1.4131	1.412392	1.4131	0
2023-07-01 08:55:00	1.41725	1.412097	1.41725	0
2023-07-01 09:00:00	1.40777	1.410676	1.40777	0
2023-07-01 09:05:00	1.41606	1.410735	1.41606	0
2023-07-01 09:10:00	1.41428	1.41032	1.41428	0
2023-07-01 09:15:00	1.41428	1.410911	1.41428	0
2023-07-01 09:20:00	1.40955	1.410438	1.40955	0
2023-07-01 09:25:00	1.40955	1.411148	1.40955	0
2023-07-01 09:30:00	1.40719	1.411977	1.40719	0
2023-07-01 09:35:00	1.41725	1.412628	1.41725	0
2023-07-01 09:40:00	1.41843	1.413161	1.41843	0
2023-07-01 09:45:00	1.43204	1.41464	1.43204	0
2023-07-01 09:50:00	1.40955	1.414818	1.40955	0
2023-07-01 09:55:00	1.41192	1.414404	1.41192	0
2023-07-01 10:00:00	1.42079	1.415055	1.42079	0
2023-07-01 10:05:00	1.41428	1.415055	1.41428	0
2023-07-01 10:10:00	1.41547	1.415647	1.41547	0
2023-07-01 10:15:00	1.41547	1.416239	1.41547	0
2023-07-01 10:20:00	1.41133	1.416653	1.41133	0
2023-07-01 10:25:00	1.42435	1.417363	1.42435	0
2023-07-01 10:30:00	1.41961	1.417481	1.41961	0
2023-07-01 10:35:00	1.41666	1.415943	1.41666	0
2023-07-01 10:40:00	1.41606	1.416594	1.41606	0
2023-07-01 10:45:00	1.41547	1.416949	1.41547	0
2023-07-01 10:50:00	1.41014	1.415884	1.41014	0
2023-07-01 10:55:00	1.42908	1.417364	1.42908	0
2023-07-01 11:00:00	1.40601	1.416418	1.40601	0
2023-07-01 11:05:00	1.42376	1.417247	1.42376	0
2023-07-01 11:10:00	1.40955	1.417069	1.40955	0
2023-07-01 11:15:00	1.41133	1.415767	1.41133	0
2023-07-01 11:20:00	1.41666	1.415472	1.41666	0
2023-07-01 11:25:00	1.41488	1.415294	1.41488	0
2023-07-01 11:30:00	1.40955	1.414643	1.40955	0
2023-07-01 11:35:00	1.41902	1.414998	1.41902	0
2023-07-01 11:40:00	1.40896	1.41488	1.40896	0
2023-07-01 11:45:00	1.42079	1.414051	1.42079	0
2023-07-01 11:50:00	1.41784	1.415234	1.41784	0
2023-07-01 11:55:00	1.42493	1.415351	1.42493	0
2023-07-01 12:00:00	1.40719	1.415115	1.40719	0
2023-07-01 12:05:00	1.41784	1.415766	1.41784	0
2023-07-01 12:10:00	1.40837	1.414937	1.40837	0
2023-07-01 12:15:00	1.4131	1.414759	1.4131	0
2023-07-01 12:20:00	1.42257	1.416061	1.42257	0
2023-07-01 12:25:00	1.41252	1.415411	1.41252	0
2023-07-01 12:30:00	1.42257	1.416772	1.42257	0
2023-07-01 12:35:00	1.40837	1.41553	1.40837	0
2023-07-01 12:40:00	1.42376	1.416122	1.42376	0
2023-07-01 12:45:00	1.41666	1.415295	1.41666	0
2023-07-01 12:50:00	1.43145	1.417721	1.43145	0
2023-07-01 12:55:00	1.42317	1.418254	1.42317	0
2023-07-01 13:00:00	1.41369	1.418786	1.41369	0
2023-07-01 13:05:00	1.42612	1.420088	1.42612	0
2023-07-01 13:10:00	1.41252	1.419083	1.41252	0
2023-07-01 13:15:00	1.41666	1.419497	1.41666	0
2023-07-01 13:20:00	1.40482	1.417722	1.40482	0
2023-07-01 13:25:00	1.41488	1.418373	1.41488	0
2023-07-01 13:30:00	1.4131	1.417307	1.4131	0
2023-07-01 13:35:00	1.42139	1.41778	1.42139	0
2023-07-01 13:40:00	1.40896	1.415531	1.40896	0
2023-07-01 13:45:00	1.41725	1.414939	1.41725	0
2023-07-01 13:50:00	1.41547	1.415117	1.41547	0
2023-07-01 13:55:00	1.41192	1.413697	1.41192	0
2023-07-01 14:00:00	1.41369	1.413814	1.41369	0
2023-07-01 14:05:00	1.41784	1.413932	1.41784	0
2023-07-01 14:10:00	1.41843	1.415293	1.41843	0
2023-07-01 14:15:00	1.4202	1.415825	1.4202	0
2023-07-01 14:20:00	1.41547	1.416062	1.41547	0
2023-07-01 14:25:00	1.41547	1.41547	1.41547	0
2023-07-01 14:30:00	1.41252	1.415826	1.41252	0
2023-07-01 14:35:00	1.42376	1.416477	1.42376	0
2023-07-01 14:40:00	1.40837	1.415767	1.40837	0
2023-07-01 14:45:00	1.41784	1.416359	1.41784	0
2023-07-01 14:50:00	1.41547	1.416537	1.41547	0
2023-07-01 14:55:00	1.42139	1.416892	1.42139	0
2023-07-01 15:00:00	1.4202	1.417069	1.4202	0
2023-07-01 15:05:00	1.40304	1.415353	1.40304	0
2023-07-01 15:10:00	1.42139	1.415945	1.42139	0
2023-07-01 15:15:00	1.41074	1.415472	1.41074	0
2023-07-01 15:20:00	1.39594	1.413814	1.39594	0
2023-07-01 15:25:00	1.41725	1.413163	1.41725	0
2023-07-01 15:30:00	1.40719	1.413045	1.40719	0
2023-07-01 15:35:00	1.42257	1.413518	1.42257	0
2023-07-01 15:40:00	1.41369	1.41334	1.41369	0
2023-07-01 15:45:00	1.41547	1.412748	1.41547	0
2023-07-01 15:50:00	1.41606	1.412334	1.41606	0
2023-07-01 15:55:00	1.4131	1.41334	1.4131	0
2023-07-01 16:00:00	1.40955	1.412156	1.40955	0
2023-07-01 16:05:00	1.4066	1.411742	1.4066	0
2023-07-01 16:10:00	1.42139	1.414287	1.42139	0
2023-07-01 16:15:00	1.4131	1.413872	1.4131	0
2023-07-01 16:20:00	1.41784	1.414937	1.41784	0
2023-07-01 16:25:00	1.41784	1.414464	1.41784	0
2023-07-01 16:30:00	1.4202	1.415115	1.4202	0
2023-07-01 16:35:00	1.41074	1.414642	1.41074	0
2023-07-01 16:40:00	1.41725	1.414761	1.41725	0
2023-07-01 16:45:00	1.41428	1.414879	1.41428	0
2023-07-01 16:50:00	1.41902	1.415826	1.41902	0
2023-07-01 16:55:00	1.3989	1.415056	1.3989	0
2023-07-01 17:00:00	1.43085	1.416002	1.43085	0
2023-07-01 17:05:00	1.4131	1.416002	1.4131	0
2023-07-01 17:10:00	1.4273	1.416948	1.4273	0
2023-07-01 17:15:00	1.42493	1.417657	1.42493	0
2023-07-01 17:20:00	1.41784	1.417421	1.41784	0
2023-07-01 17:25:00	1.41784	1.418131	1.41784	0
2023-07-01 17:30:00	1.40127	1.416533	1.40127	0
2023-07-01 17:35:00	1.40896	1.416001	1.40896	0
2023-07-01 17:40:00	1.41252	1.415351	1.41252	0
2023-07-01 17:45:00	1.41133	1.416594	1.41133	0
2023-07-01 17:50:00	1.42435	1.415944	1.42435	0
2023-07-01 17:55:00	1.42139	1.416773	1.42139	0
2023-07-01 18:00:00	1.41902	1.415945	1.41902	0
2023-07-01 18:05:00	1.41547	1.414999	1.41547	0
2023-07-01 18:10:00	1.40482	1.413697	1.40482	0
2023-07-01 18:15:00	1.40068	1.411981	1.40068	0
2023-07-01 18:20:00	1.41074	1.412928	1.41074	0
2023-07-01 18:25:00	1.42553	1.414585	1.42553	0
2023-07-01 18:30:00	1.4202	1.415353	1.4202	0
2023-07-01 18:35:00	1.41902	1.416122	1.41902	0
2023-07-01 18:40:00	1.42849	1.416536	1.42849	0
2023-07-01 18:45:00	1.4131	1.415707	1.4131	0
2023-07-01 18:50:00	1.41133	1.414938	1.41133	0
2023-07-01 18:55:00	1.39712	1.413103	1.39712	0
2023-07-01 19:00:00	1.39949	1.41257	1.39949	0
2023-07-01 19:05:00	1.40601	1.413103	1.40601	0
2023-07-01 19:10:00	1.41192	1.413221	1.41192	0
2023-07-01 19:15:00	1.40482	1.41115	1.40482	0
2023-07-01 19:20:00	1.41428	1.410558	1.41428	0
2023-07-01 19:25:00	1.40186	1.408842	1.40186	0
2023-07-01 19:30:00	1.40777	1.40677	1.40777	0
2023-07-01 19:35:00	1.41192	1.406652	1.41192	0
2023-07-01 19:40:00	1.40245	1.405764	1.40245	0
2023-07-01 19:45:00	1.40541	1.406593	1.40541	0
2023-07-01 19:50:00	1.40896	1.40754	1.40896	0
2023-07-01 19:55:00	1.41133	1.408072	1.41133	0
2023-07-01 20:00:00	1.41074	1.407954	1.41074	0
2023-07-01 20:05:00	1.41784	1.409256	1.41784	0
2023-07-01 20:10:00	1.40719	1.408547	1.40719	0
2023-07-01 20:15:00	1.4066	1.409021	1.4066	0
2023-07-01 20:20:00	1.40955	1.409199	1.40955	0
2023-07-01 20:25:00	1.41428	1.409435	1.41428	0
2023-07-01 20:30:00	1.40009	1.409199	1.40009	0
2023-07-01 20:35:00	1.40482	1.40914	1.40482	0
2023-07-01 20:40:00	1.39121	1.407365	1.39121	0
2023-07-01 20:45:00	1.41192	1.407424	1.41192	0
2023-07-01 20:50:00	1.42198	1.408548	1.42198	0
2023-07-01 20:55:00	1.40482	1.407246	1.40482	0
2023-07-01 21:00:00	1.40541	1.407068	1.40541	0
2023-07-01 21:05:00	1.40304	1.406712	1.40304	0
2023-07-01 21:10:00	1.40719	1.406476	1.40719	0
2023-07-01 21:15:00	1.40304	1.405352	1.40304	0
2023-07-01 21:20:00	1.40837	1.40618	1.40837	0
2023-07-01 21:25:00	1.40955	1.406653	1.40955	0
2023-07-01 21:30:00	1.41252	1.408784	1.41252	0
2023-07-01 21:35:00	1.40601	1.408193	1.40601	0
2023-07-01 21:40:00	1.40186	1.406181	1.40186	0
2023-07-01 21:45:00	1.40423	1.406122	1.40423	0
2023-07-01 21:50:00	1.39712	1.405293	1.39712	0
2023-07-01 21:55:00	1.39772	1.404761	1.39772	0
2023-07-01 22:00:00	1.41192	1.405234	1.41192	0
2023-07-01 22:05:00	1.39831	1.404761	1.39831	0
2023-07-01 22:10:00	1.40482	1.404406	1.40482	0
2023-07-01 22:15:00	1.41784	1.405235	1.41784	0
2023-07-01 22:20:00	1.40186	1.404169	1.40186	0
2023-07-01 22:25:00	1.40482	1.40405	1.40482	0
2023-07-01 22:30:00	1.40482	1.404346	1.40482	0
2023-07-01 22:35:00	1.40541	1.404464	1.40541	0
2023-07-01 22:40:00	1.41666	1.406418	1.41666	0
2023-07-01 22:45:00	1.39239	1.405885	1.39239	0
2023-07-01 22:50:00	1.40482	1.405175	1.40482	0
2023-07-01 22:55:00	1.41014	1.406358	1.41014	0
2023-07-01 23:00:00	1.40245	1.406121	1.40245	0
2023-07-01 23:05:00	1.41369	1.405706	1.41369	0
2023-07-01 23:10:00	1.40423	1.405943	1.40423	0
2023-07-01 23:15:00	1.40186	1.405647	1.40186	0
2023-07-01 23:20:00	1.41133	1.406298	1.41133	0
2023-07-01 23:25:00	1.40423	1.40618	1.40423	0
2023-07-01 23:30:00	1.40068	1.404582	1.40068	0
2023-07-01 23:35:00	1.41902	1.407245	1.41902	0
2023-07-01 23:40:00	1.39417	1.40618	1.39417	0
2023-07-01 23:45:00	1.40482	1.405648	1.40482	0
2023-07-01 23:50:00	1.40719	1.406122	1.40719	0
2023-07-01 23:55:00	1.39772	1.404525	1.39772	0
2023-07-02 00:00:00	1.41192	1.405294	1.41192	0
2023-07-02 00:05:00	1.40601	1.405709	1.40601	0
2023-07-02 00:10:00	1.38825	1.403401	1.38825	0
2023-07-02 00:15:00	1.39535	1.402513	1.39535	0
2023-07-02 00:20:00	1.40127	1.402572	1.40127	0
2023-07-02 00:25:00	1.39535	1.400205	1.39535	0
2023-07-02 00:30:00	1.40955	1.401743	1.40955	0
2023-07-02 00:35:00	1.40719	1.40198	1.40719	0
2023-07-02 00:40:00	1.39535	1.400796	1.39535	0
2023-07-02 00:45:00	1.40955	1.401979	1.40955	0
2023-07-02 00:50:00	1.40541	1.401328	1.40541	0
2023-07-02 00:55:00	1.3989	1.400617	1.3989	0
2023-07-02 01:00:00	1.40482	1.402274	1.40482	0
2023-07-02 01:05:00	1.40837	1.403576	1.40837	0
2023-07-02 01:10:00	1.40896	1.404345	1.40896	0
2023-07-02 01:15:00	1.41192	1.406002	1.41192	0
2023-07-02 01:20:00	1.39949	1.404996	1.39949	0
2023-07-02 01:25:00	1.41192	1.405469	1.41192	0
2023-07-02 01:30:00	1.40186	1.40612	1.40186	0
2023-07-02 01:35:00	1.38885	1.40405	1.38885	0
2023-07-02 01:40:00	1.39831	1.40334	1.39831	0
2023-07-02 01:45:00	1.41014	1.404464	1.41014	0
2023-07-02 01:50:00	1.40009	1.403991	1.40009	0
2023-07-02 01:55:00	1.41074	1.404228	1.41074	0
2023-07-02 02:00:00	1.40777	1.404109	1.40777	0
2023-07-02 02:05:00	1.40009	1.402926	1.40009	0
2023-07-02 02:10:00	1.40304	1.403281	1.40304	0
2023-07-02 02:15:00	1.38648	1.400737	1.38648	0
2023-07-02 02:20:00	1.40245	1.400796	1.40245	0
2023-07-02 02:25:00	1.39535	1.401446	1.39535	0
2023-07-02 02:30:00	1.40009	1.401624	1.40009	0
2023-07-02 02:35:00	1.40955	1.401565	1.40955	0
2023-07-02 02:40:00	1.40127	1.401683	1.40127	0
2023-07-02 02:45:00	1.40304	1.400913	1.40304	0
2023-07-02 02:50:00	1.41488	1.401624	1.41488	0
2023-07-02 02:55:00	1.3989	1.401505	1.3989	0
2023-07-02 03:00:00	1.40186	1.401387	1.40186	0
2023-07-02 03:05:00	1.39653	1.402392	1.39653	0
2023-07-02 03:10:00	1.40955	1.403102	1.40955	0
2023-07-02 03:15:00	1.40364	1.403931	1.40364	0
2023-07-02 03:20:00	1.41133	1.405055	1.41133	0
2023-07-02 03:25:00	1.40423	1.404523	1.40423	0
2023-07-02 03:30:00	1.40009	1.404405	1.40009	0
2023-07-02 03:35:00	1.40423	1.404524	1.40423	0
2023-07-02 03:40:00	1.38766	1.401802	1.38766	0
2023-07-02 03:45:00	1.40777	1.402689	1.40777	0
2023-07-02 03:50:00	1.40068	1.402571	1.40068	0
2023-07-02 03:55:00	1.39949	1.402867	1.39949	0
2023-07-02 04:00:00	1.39712	1.401624	1.39712	0
2023-07-02 04:05:00	1.41843	1.403103	1.41843	0
2023-07-02 04:10:00	1.39712	1.401682	1.39712	0
2023-07-02 04:15:00	1.41428	1.402687	1.41428	0
2023-07-02 04:20:00	1.38944	1.401622	1.38944	0
2023-07-02 04:25:00	1.40482	1.401681	1.40482	0
2023-07-02 04:30:00	1.40009	1.402924	1.40009	0
2023-07-02 04:35:00	1.39417	1.401564	1.39417	0
2023-07-02 04:40:00	1.4066	1.402156	1.4066	0
2023-07-02 04:45:00	1.39831	1.402038	1.39831	0
2023-07-02 04:50:00	1.40777	1.403103	1.40777	0
2023-07-02 04:55:00	1.41428	1.402688	1.41428	0
2023-07-02 05:00:00	1.40245	1.403221	1.40245	0
2023-07-02 05:05:00	1.40719	1.402512	1.40719	0
2023-07-02 05:10:00	1.40719	1.404287	1.40719	0
2023-07-02 05:15:00	1.40068	1.403873	1.40068	0
2023-07-02 05:20:00	1.39831	1.403695	1.39831	0
2023-07-02 05:25:00	1.41133	1.405411	1.41133	0
2023-07-02 05:30:00	1.39417	1.404168	1.39417	0
2023-07-02 05:35:00	1.40719	1.405056	1.40719	0
2023-07-02 05:40:00	1.39831	1.40411	1.39831	0
2023-07-02 05:45:00	1.42198	1.40488	1.42198	0
2023-07-02 05:50:00	1.39712	1.404347	1.39712	0
2023-07-02 05:55:00	1.40009	1.403637	1.40009	0
2023-07-02 06:00:00	1.40482	1.4034	1.40482	0
2023-07-02 06:05:00	1.39653	1.402985	1.39653	0
2023-07-02 06:10:00	1.40777	1.403931	1.40777	0
2023-07-02 06:15:00	1.40423	1.403221	1.40423	0
2023-07-02 06:20:00	1.40955	1.404759	1.40955	0
2023-07-02 06:25:00	1.40364	1.404404	1.40364	0
2023-07-02 06:30:00	1.40955	1.405528	1.40955	0
2023-07-02 06:35:00	1.40601	1.403931	1.40601	0
2023-07-02 06:40:00	1.39831	1.40405	1.39831	0
2023-07-02 06:45:00	1.41133	1.405174	1.41133	0
2023-07-02 06:50:00	1.39299	1.403991	1.39299	0
2023-07-02 06:55:00	1.40482	1.40482	1.40482	0
2023-07-02 07:00:00	1.40364	1.404407	1.40364	0
2023-07-02 07:05:00	1.40482	1.404466	1.40482	0
2023-07-02 07:10:00	1.39061	1.402572	1.39061	0
2023-07-02 07:15:00	1.41902	1.40411	1.41902	0
2023-07-02 07:20:00	1.39772	1.402927	1.39772	0
2023-07-02 07:25:00	1.41014	1.40334	1.41014	0
2023-07-02 07:30:00	1.40955	1.404464	1.40955	0
2023-07-02 07:35:00	1.39417	1.402748	1.39417	0
2023-07-02 07:40:00	1.41192	1.404641	1.41192	0
2023-07-02 07:45:00	1.41192	1.405351	1.41192	0
2023-07-02 07:50:00	1.39772	1.404759	1.39772	0
2023-07-02 07:55:00	1.40009	1.404286	1.40009	0
2023-07-02 08:00:00	1.40955	1.40618	1.40955	0
2023-07-02 08:05:00	1.39831	1.404109	1.39831	0
2023-07-02 08:10:00	1.3989	1.404227	1.3989	0
2023-07-02 08:15:00	1.39299	1.402512	1.39299	0
2023-07-02 08:20:00	1.39772	1.401329	1.39772	0
2023-07-02 08:25:00	1.41725	1.403637	1.41725	0
2023-07-02 08:30:00	1.40068	1.402513	1.40068	0
2023-07-02 08:35:00	1.39061	1.400382	1.39061	0
2023-07-02 08:40:00	1.3918	1.39979	1.3918	0
2023-07-02 08:45:00	1.40719	1.4005	1.40719	0
2023-07-02 08:50:00	1.39121	1.398666	1.39121	0
2023-07-02 08:55:00	1.39417	1.398252	1.39417	0
2023-07-02 09:00:00	1.40245	1.398607	1.40245	0
2023-07-02 09:05:00	1.39712	1.39902	1.39712	0
2023-07-02 09:10:00	1.40955	1.400203	1.40955	0
2023-07-02 09:15:00	1.41252	1.39973	1.41252	0
2023-07-02 09:20:00	1.39831	1.399493	1.39831	0
2023-07-02 09:25:00	1.40009	1.400441	1.40009	0
2023-07-02 09:30:00	1.40009	1.40127	1.40009	0
2023-07-02 09:35:00	1.40482	1.401033	1.40482	0
2023-07-02 09:40:00	1.40245	1.402157	1.40245	0
2023-07-02 09:45:00	1.4066	1.4034	1.4066	0
2023-07-02 09:50:00	1.40423	1.403578	1.40423	0
2023-07-02 09:55:00	1.40541	1.404407	1.40541	0
2023-07-02 10:00:00	1.40186	1.403638	1.40186	0
2023-07-02 10:05:00	1.40364	1.40275	1.40364	0
2023-07-02 10:10:00	1.40601	1.40352	1.40601	0
2023-07-02 10:15:00	1.39417	1.402928	1.39417	0
2023-07-02 10:20:00	1.39653	1.402572	1.39653	0
2023-07-02 10:25:00	1.39002	1.401092	1.39002	0
2023-07-02 10:30:00	1.40541	1.401388	1.40541	0
2023-07-02 10:35:00	1.40601	1.401329	1.40601	0
2023-07-02 10:40:00	1.41133	1.402039	1.41133	0
2023-07-02 10:45:00	1.40245	1.401743	1.40245	0
2023-07-02 10:50:00	1.39772	1.401329	1.39772	0
2023-07-02 10:55:00	1.39417	1.400382	1.39417	0
2023-07-02 11:00:00	1.39535	1.399316	1.39535	0
2023-07-02 11:05:00	1.41133	1.401032	1.41133	0
2023-07-02 11:10:00	1.38944	1.400323	1.38944	0
2023-07-02 11:15:00	1.39949	1.40127	1.39949	0
2023-07-02 11:20:00	1.41192	1.401921	1.41192	0
2023-07-02 11:25:00	1.40955	1.402275	1.40955	0
2023-07-02 11:30:00	1.39535	1.400677	1.39535	0
2023-07-02 11:35:00	1.40482	1.400914	1.40482	0
2023-07-02 11:40:00	1.40245	1.401387	1.40245	0
2023-07-02 11:45:00	1.41014	1.402984	1.41014	0
2023-07-02 11:50:00	1.39831	1.40328	1.39831	0
2023-07-02 11:55:00	1.40304	1.402451	1.40304	0
2023-07-02 12:00:00	1.40541	1.404048	1.40541	0
2023-07-02 12:05:00	1.41547	1.405646	1.41547	0
2023-07-02 12:10:00	1.40777	1.405231	1.40777	0
2023-07-02 12:15:00	1.40245	1.404521	1.40245	0
2023-07-02 12:20:00	1.40482	1.405468	1.40482	0
2023-07-02 12:25:00	1.39476	1.404462	1.39476	0
2023-07-02 12:30:00	1.39358	1.403575	1.39358	0
2023-07-02 12:35:00	1.39653	1.402214	1.39653	0
2023-07-02 12:40:00	1.39653	1.402036	1.39653	0
2023-07-02 12:45:00	1.40541	1.402273	1.40541	0
2023-07-02 12:50:00	1.39831	1.401563	1.39831	0
2023-07-02 12:55:00	1.40009	1.400025	1.40009	0
2023-07-02 13:00:00	1.41666	1.400914	1.41666	0
2023-07-02 13:05:00	1.39653	1.400322	1.39653	0
2023-07-02 13:10:00	1.40304	1.400144	1.40304	0
2023-07-02 13:15:00	1.39949	1.400617	1.39949	0
2023-07-02 13:20:00	1.39772	1.401031	1.39772	0
2023-07-02 13:25:00	1.39535	1.400913	1.39535	0
2023-07-02 13:30:00	1.39653	1.400913	1.39653	0
2023-07-02 13:35:00	1.4066	1.401032	1.4066	0
2023-07-02 13:40:00	1.38707	1.399908	1.38707	0
2023-07-02 13:45:00	1.40777	1.400676	1.40777	0
2023-07-02 13:50:00	1.40009	1.399019	1.40009	0
2023-07-02 13:55:00	1.39831	1.399197	1.39831	0
2023-07-02 14:00:00	1.40719	1.399612	1.40719	0
2023-07-02 14:05:00	1.38766	1.398429	1.38766	0
2023-07-02 14:10:00	1.39831	1.398488	1.39831	0
2023-07-02 14:15:00	1.3989	1.398843	1.3989	0
2023-07-02 14:20:00	1.40955	1.400145	1.40955	0
2023-07-02 14:25:00	1.40955	1.40044	1.40955	0
2023-07-02 14:30:00	1.39653	1.401386	1.39653	0
2023-07-02 14:35:00	1.4202	1.402629	1.4202	0
2023-07-02 14:40:00	1.39239	1.401859	1.39239	0
2023-07-02 14:45:00	1.39772	1.4018	1.39772	0
2023-07-02 14:50:00	1.40186	1.401267	1.40186	0
2023-07-02 14:55:00	1.40186	1.402687	1.40186	0
2023-07-02 15:00:00	1.40482	1.403338	1.40482	0
2023-07-02 15:05:00	1.39949	1.403397	1.39949	0
2023-07-02 15:10:00	1.40186	1.402628	1.40186	0
2023-07-02 15:15:00	1.40482	1.402155	1.40482	0
2023-07-02 15:20:00	1.40601	1.403103	1.40601	0
2023-07-02 15:25:00	1.39535	1.400618	1.39535	0
2023-07-02 15:30:00	1.40009	1.401388	1.40009	0
2023-07-02 15:35:00	1.40482	1.402098	1.40482	0
2023-07-02 15:40:00	1.39949	1.401861	1.39949	0
2023-07-02 15:45:00	1.40955	1.40263	1.40955	0
2023-07-02 15:50:00	1.40009	1.402157	1.40009	0
2023-07-02 15:55:00	1.39831	1.402039	1.39831	0
2023-07-02 16:00:00	1.40601	1.402454	1.40601	0
2023-07-02 16:05:00	1.40423	1.402395	1.40423	0
2023-07-02 16:10:00	1.39949	1.401743	1.39949	0
2023-07-02 16:15:00	1.39535	1.401743	1.39535	0
2023-07-02 16:20:00	1.41369	1.403103	1.41369	0
2023-07-02 16:25:00	1.39358	1.401979	1.39358	0
2023-07-02 16:30:00	1.40777	1.402807	1.40777	0
2023-07-02 16:35:00	1.39476	1.401328	1.39476	0
2023-07-02 16:40:00	1.39121	1.40044	1.39121	0
2023-07-02 16:45:00	1.39239	1.399848	1.39239	0
2023-07-02 16:50:00	1.40009	1.399256	1.40009	0
2023-07-02 16:55:00	1.40009	1.398842	1.40009	0
2023-07-02 17:00:00	1.39772	1.398665	1.39772	0
2023-07-02 17:05:00	1.40482	1.399612	1.40482	0
2023-07-02 17:10:00	1.40955	1.399198	1.40955	0
2023-07-02 17:15:00	1.39653	1.399493	1.39653	0
2023-07-02 17:20:00	1.40896	1.399612	1.40896	0
2023-07-02 17:25:00	1.39831	1.399967	1.39831	0
2023-07-02 17:30:00	1.39712	1.400558	1.39712	0
2023-07-02 17:35:00	1.39299	1.400618	1.39299	0
2023-07-02 17:40:00	1.39949	1.400558	1.39949	0
2023-07-02 17:45:00	1.39653	1.400202	1.39653	0
2023-07-02 17:50:00	1.40955	1.401385	1.40955	0
2023-07-02 17:55:00	1.40837	1.40174	1.40837	0
2023-07-02 18:00:00	1.40068	1.400853	1.40068	0
2023-07-02 18:05:00	1.40482	1.401682	1.40482	0
2023-07-02 18:10:00	1.39299	1.400085	1.39299	0
2023-07-02 18:15:00	1.39299	1.399553	1.39299	0
2023-07-02 18:20:00	1.39535	1.399376	1.39535	0
2023-07-02 18:25:00	1.40364	1.400441	1.40364	0
2023-07-02 18:30:00	1.39476	1.399968	1.39476	0
2023-07-02 18:35:00	1.4066	1.400975	1.4066	0
2023-07-02 18:40:00	1.39535	1.399555	1.39535	0
2023-07-02 18:45:00	1.39417	1.398135	1.39417	0
2023-07-02 18:50:00	1.40009	1.398076	1.40009	0
2023-07-02 18:55:00	1.39949	1.397543	1.39949	0
2023-07-02 19:00:00	1.40719	1.398963	1.40719	0
2023-07-02 19:05:00	1.4131	1.400974	1.4131	0
2023-07-02 19:10:00	1.40304	1.401743	1.40304	0
2023-07-02 19:15:00	1.41014	1.402393	1.41014	0
2023-07-02 19:20:00	1.39831	1.402748	1.39831	0
2023-07-02 19:25:00	1.40482	1.40257	1.40482	0
2023-07-02 19:30:00	1.41428	1.404463	1.41428	0
2023-07-02 19:35:00	1.39949	1.404995	1.39949	0
2023-07-02 19:40:00	1.40009	1.404995	1.40009	0
2023-07-02 19:45:00	1.39299	1.404345	1.39299	0
2023-07-02 19:50:00	1.39358	1.402984	1.39358	0
2023-07-02 19:55:00	1.41192	1.402866	1.41192	0
2023-07-02 20:00:00	1.40304	1.402866	1.40304	0
2023-07-02 20:05:00	1.40245	1.402097	1.40245	0
2023-07-02 20:10:00	1.40482	1.402748	1.40482	0
2023-07-02 20:15:00	1.40896	1.403162	1.40896	0
2023-07-02 20:20:00	1.39653	1.401387	1.39653	0
2023-07-02 20:25:00	1.40837	1.402275	1.40837	0
2023-07-02 20:30:00	1.39772	1.402038	1.39772	0
2023-07-02 20:35:00	1.38588	1.401327	1.38588	0
2023-07-02 20:40:00	1.40719	1.402688	1.40719	0
2023-07-02 20:45:00	1.40837	1.402333	1.40837	0
2023-07-02 20:50:00	1.40482	1.402511	1.40482	0
2023-07-02 20:55:00	1.39712	1.401978	1.39712	0
2023-07-02 21:00:00	1.40482	1.401978	1.40482	0
2023-07-02 21:05:00	1.39772	1.400854	1.39772	0
2023-07-02 21:10:00	1.40009	1.40121	1.40009	0
2023-07-02 21:15:00	1.41014	1.401387	1.41014	0
2023-07-02 21:20:00	1.39535	1.40115	1.39535	0
2023-07-02 21:25:00	1.40601	1.403163	1.40601	0
2023-07-02 21:30:00	1.39772	1.402216	1.39772	0
2023-07-02 21:35:00	1.41488	1.402867	1.41488	0
2023-07-02 21:40:00	1.39358	1.401743	1.39358	0
2023-07-02 21:45:00	1.39535	1.401566	1.39535	0
2023-07-02 21:50:00	1.39358	1.400442	1.39358	0
2023-07-02 21:55:00	1.40186	1.400856	1.40186	0
2023-07-02 22:00:00	1.40186	1.401033	1.40186	0
2023-07-02 22:05:00	1.40482	1.400501	1.40482	0
2023-07-02 22:10:00	1.40423	1.401389	1.40423	0
2023-07-02 22:15:00	1.40837	1.401625	1.40837	0
2023-07-02 22:20:00	1.40777	1.40263	1.40777	0
2023-07-02 22:25:00	1.40245	1.401387	1.40245	0
2023-07-02 22:30:00	1.3918	1.401209	1.3918	0
2023-07-02 22:35:00	1.40837	1.402511	1.40837	0
2023-07-02 22:40:00	1.39417	1.40257	1.39417	0
2023-07-02 22:45:00	1.39712	1.402096	1.39712	0
2023-07-02 22:50:00	1.40601	1.402511	1.40601	0
2023-07-02 22:55:00	1.40304	1.402333	1.40304	0
2023-07-02 23:00:00	1.39831	1.401741	1.39831	0
2023-07-02 23:05:00	1.39653	1.400557	1.39653	0
2023-07-02 23:10:00	1.40423	1.400203	1.40423	0
2023-07-02 23:15:00	1.39002	1.39896	1.39002	0
2023-07-02 23:20:00	1.40186	1.399966	1.40186	0
2023-07-02 23:25:00	1.39772	1.398901	1.39772	0
2023-07-02 23:30:00	1.39299	1.398783	1.39299	0
2023-07-02 23:35:00	1.39358	1.398429	1.39358	0
2023-07-02 23:40:00	1.4202	1.399848	1.4202	0
2023-07-02 23:45:00	1.39594	1.399138	1.39594	0
2023-07-02 23:50:00	1.39653	1.39896	1.39653	0
2023-07-02 23:55:00	1.40423	1.39973	1.40423	0
2023-07-03 00:00:00	1.39653	1.39896	1.39653	0
2023-07-03 00:05:00	1.40186	1.400144	1.40186	0
2023-07-03 00:10:00	1.40364	1.400322	1.40364	0
2023-07-03 00:15:00	1.3841	1.39896	1.3841	0
2023-07-03 00:20:00	1.40777	1.400438	1.40777	0
2023-07-03 00:25:00	1.40719	1.401799	1.40719	0
2023-07-03 00:30:00	1.41074	1.400853	1.41074	0
2023-07-03 00:35:00	1.40364	1.401623	1.40364	0
2023-07-03 00:40:00	1.40186	1.402156	1.40186	0
2023-07-03 00:45:00	1.39831	1.401564	1.39831	0
2023-07-03 00:50:00	1.39061	1.400972	1.39061	0
2023-07-03 00:55:00	1.39535	1.400321	1.39535	0
2023-07-03 01:00:00	1.39358	1.399315	1.39358	0
2023-07-03 01:05:00	1.41192	1.402097	1.41192	0
2023-07-03 01:10:00	1.41014	1.402334	1.41014	0
2023-07-03 01:15:00	1.3989	1.401505	1.3989	0
2023-07-03 01:20:00	1.4131	1.401741	1.4131	0
2023-07-03 01:25:00	1.38825	1.400202	1.38825	0
2023-07-03 01:30:00	1.40009	1.400025	1.40009	0
2023-07-03 01:35:00	1.39772	1.399966	1.39772	0
2023-07-03 01:40:00	1.39831	1.400736	1.39831	0
2023-07-03 01:45:00	1.38766	1.399967	1.38766	0
2023-07-03 01:50:00	1.39535	1.400144	1.39535	0
2023-07-03 01:55:00	1.40601	1.399553	1.40601	0
2023-07-03 02:00:00	1.4066	1.399199	1.4066	0
2023-07-03 02:05:00	1.40364	1.399673	1.40364	0
2023-07-03 02:10:00	1.39121	1.397484	1.39121	0
2023-07-03 02:15:00	1.40245	1.398904	1.40245	0
2023-07-03 02:20:00	1.40482	1.399377	1.40482	0
2023-07-03 02:25:00	1.39299	1.398904	1.39299	0
2023-07-03 02:30:00	1.40719	1.399792	1.40719	0
2023-07-03 02:35:00	1.39002	1.400028	1.39002	0
2023-07-03 02:40:00	1.40837	1.40133	1.40837	0
2023-07-03 02:45:00	1.40245	1.400974	1.40245	0
2023-07-03 02:50:00	1.41369	1.401683	1.41369	0
2023-07-03 02:55:00	1.40423	1.401742	1.40423	0
2023-07-03 03:00:00	1.39417	1.402038	1.39417	0
2023-07-03 03:05:00	1.40955	1.402748	1.40955	0
2023-07-03 03:10:00	1.39061	1.401327	1.39061	0
2023-07-03 03:15:00	1.40601	1.402629	1.40601	0
2023-07-03 03:20:00	1.40601	1.402511	1.40601	0
2023-07-03 03:25:00	1.40127	1.403636	1.40127	0
2023-07-03 03:30:00	1.40186	1.402985	1.40186	0
2023-07-03 03:35:00	1.40009	1.402749	1.40009	0
2023-07-03 03:40:00	1.40245	1.401625	1.40245	0
2023-07-03 03:45:00	1.40482	1.401684	1.40482	0
2023-07-03 03:50:00	1.38588	1.400855	1.38588	0
2023-07-03 03:55:00	1.40364	1.400264	1.40364	0
2023-07-03 04:00:00	1.39417	1.40062	1.39417	0
2023-07-03 04:05:00	1.39476	1.399495	1.39476	0
2023-07-03 04:10:00	1.40245	1.399139	1.40245	0
2023-07-03 04:15:00	1.39358	1.39837	1.39358	0
2023-07-03 04:20:00	1.40009	1.398193	1.40009	0
2023-07-03 04:25:00	1.39712	1.397896	1.39712	0
2023-07-03 04:30:00	1.40068	1.397719	1.40068	0
2023-07-03 04:35:00	1.40009	1.397246	1.40009	0
2023-07-03 04:40:00	1.40009	1.398667	1.40009	0
2023-07-03 04:45:00	1.39712	1.398015	1.39712	0
2023-07-03 04:50:00	1.41428	1.400026	1.41428	0
2023-07-03 04:55:00	1.41192	1.401742	1.41192	0
2023-07-03 05:00:00	1.39772	1.401269	1.39772	0
2023-07-03 05:05:00	1.39535	1.401446	1.39535	0
2023-07-03 05:10:00	1.39772	1.401209	1.39772	0
2023-07-03 05:15:00	1.39772	1.401269	1.39772	0
2023-07-03 05:20:00	1.39831	1.401032	1.39831	0
2023-07-03 05:25:00	1.40719	1.401742	1.40719	0
2023-07-03 05:30:00	1.39061	1.400794	1.39061	0
2023-07-03 05:35:00	1.39831	1.400913	1.39831	0
2023-07-03 05:40:00	1.40009	1.399494	1.40009	0
2023-07-03 05:45:00	1.40186	1.398488	1.40186	0
2023-07-03 05:50:00	1.39772	1.398488	1.39772	0
2023-07-03 05:55:00	1.39949	1.398902	1.39949	0
2023-07-03 06:00:00	1.39653	1.398783	1.39653	0
2023-07-03 06:05:00	1.39535	1.398546	1.39535	0
2023-07-03 06:10:00	1.40009	1.398724	1.40009	0
2023-07-03 06:15:00	1.38707	1.396712	1.38707	0
2023-07-03 06:20:00	1.40364	1.398015	1.40364	0
2023-07-03 06:25:00	1.39535	1.397719	1.39535	0
2023-07-03 06:30:00	1.38529	1.396239	1.38529	0
2023-07-03 06:35:00	1.40719	1.396772	1.40719	0
2023-07-03 06:40:00	1.39831	1.396831	1.39831	0
2023-07-03 06:45:00	1.39831	1.396713	1.39831	0
2023-07-03 06:50:00	1.40009	1.397069	1.40009	0
2023-07-03 06:55:00	1.41369	1.398903	1.41369	0
2023-07-03 07:00:00	1.40719	1.399613	1.40719	0
2023-07-03 07:05:00	1.41369	1.402275	1.41369	0
2023-07-03 07:10:00	1.3989	1.401801	1.3989	0
2023-07-03 07:15:00	1.41014	1.40328	1.41014	0
2023-07-03 07:20:00	1.40245	1.404996	1.40245	0
2023-07-03 07:25:00	1.39772	1.404049	1.39772	0
2023-07-03 07:30:00	1.39299	1.403517	1.39299	0
2023-07-03 07:35:00	1.39239	1.402925	1.39239	0
2023-07-03 07:40:00	1.40719	1.403635	1.40719	0
2023-07-03 07:45:00	1.41784	1.40405	1.41784	0
2023-07-03 07:50:00	1.40955	1.404286	1.40955	0
2023-07-03 07:55:00	1.41843	1.40476	1.41843	0
2023-07-03 08:00:00	1.41014	1.405884	1.41014	0
2023-07-03 08:05:00	1.40245	1.405115	1.40245	0
2023-07-03 08:10:00	1.41606	1.406476	1.41606	0
2023-07-03 08:15:00	1.39831	1.406535	1.39831	0
2023-07-03 08:20:00	1.4202	1.409256	1.4202	0
2023-07-03 08:25:00	1.40186	1.410203	1.40186	0
2023-07-03 08:30:00	1.41843	1.411327	1.41843	0
2023-07-03 08:35:00	1.41192	1.410735	1.41192	0
2023-07-03 08:40:00	1.42553	1.412333	1.42553	0
2023-07-03 08:45:00	1.39299	1.409789	1.39299	0
2023-07-03 08:50:00	1.40896	1.409671	1.40896	0
2023-07-03 08:55:00	1.39239	1.408665	1.39239	0
2023-07-03 09:00:00	1.41369	1.408428	1.41369	0
2023-07-03 09:05:00	1.40009	1.408606	1.40009	0
2023-07-03 09:10:00	1.40955	1.407541	1.40955	0
2023-07-03 09:15:00	1.39417	1.406772	1.39417	0
2023-07-03 09:20:00	1.40482	1.405411	1.40482	0
2023-07-03 09:25:00	1.40482	1.404701	1.40482	0
2023-07-03 09:30:00	1.40541	1.402689	1.40541	0
2023-07-03 09:35:00	1.40601	1.403991	1.40601	0
2023-07-03 09:40:00	1.38529	1.401624	1.38529	0
2023-07-03 09:45:00	1.40777	1.403162	1.40777	0
2023-07-03 09:50:00	1.39358	1.401151	1.39358	0
2023-07-03 09:55:00	1.40423	1.401565	1.40423	0
2023-07-03 10:00:00	1.40601	1.401211	1.40601	0
2023-07-03 10:05:00	1.40304	1.402098	1.40304	0
2023-07-03 10:10:00	1.39653	1.401269	1.39653	0
2023-07-03 10:15:00	1.41725	1.402512	1.41725	0
2023-07-03 10:20:00	1.39712	1.401683	1.39712	0
2023-07-03 10:25:00	1.40423	1.401505	1.40423	0
2023-07-03 10:30:00	1.39476	1.402452	1.39476	0
2023-07-03 10:35:00	1.40601	1.402276	1.40601	0
2023-07-03 10:40:00	1.40304	1.403222	1.40304	0
2023-07-03 10:45:00	1.40423	1.403222	1.40423	0
2023-07-03 10:50:00	1.39476	1.402097	1.39476	0
2023-07-03 10:55:00	1.40423	1.402216	1.40423	0
2023-07-03 11:00:00	1.40127	1.40269	1.40127	0
2023-07-03 11:05:00	1.39831	1.400796	1.39831	0
2023-07-03 11:10:00	1.39358	1.400442	1.39358	0
2023-07-03 11:15:00	1.40186	1.400205	1.40186	0
2023-07-03 11:20:00	1.39772	1.400501	1.39772	0
2023-07-03 11:25:00	1.38825	1.398725	1.38825	0
2023-07-03 11:30:00	1.42139	1.40056	1.42139	0
2023-07-03 11:35:00	1.39417	1.399554	1.39417	0
2023-07-03 11:40:00	1.39535	1.399613	1.39535	0
2023-07-03 11:45:00	1.40127	1.399317	1.40127	0
2023-07-03 11:50:00	1.40186	1.399376	1.40186	0
2023-07-03 11:55:00	1.4066	1.400205	1.4066	0
2023-07-03 12:00:00	1.39535	1.400382	1.39535	0
2023-07-03 12:05:00	1.39653	1.399849	1.39653	0
2023-07-03 12:10:00	1.41074	1.401151	1.41074	0
2023-07-03 12:15:00	1.4066	1.402986	1.4066	0
2023-07-03 12:20:00	1.39594	1.400441	1.39594	0
2023-07-03 12:25:00	1.40837	1.401861	1.40837	0
2023-07-03 12:30:00	1.39831	1.402157	1.39831	0
2023-07-03 12:35:00	1.3989	1.40192	1.3989	0
2023-07-03 12:40:00	1.39417	1.401151	1.39417	0
2023-07-03 12:45:00	1.40127	1.400618	1.40127	0
2023-07-03 12:50:00	1.41192	1.402275	1.41192	0
2023-07-03 12:55:00	1.3918	1.401802	1.3918	0
2023-07-03 13:00:00	1.40601	1.401329	1.40601	0
2023-07-03 13:05:00	1.40719	1.401388	1.40719	0
2023-07-03 13:10:00	1.40482	1.402276	1.40482	0
2023-07-03 13:15:00	1.39476	1.400915	1.39476	0
2023-07-03 13:20:00	1.39535	1.400619	1.39535	0
2023-07-03 13:25:00	1.38885	1.399614	1.38885	0
2023-07-03 13:30:00	1.40601	1.400798	1.40601	0
2023-07-03 13:35:00	1.40777	1.401448	1.40777	0
2023-07-03 13:40:00	1.42198	1.402454	1.42198	0
2023-07-03 13:45:00	1.40304	1.403578	1.40304	0
2023-07-03 13:50:00	1.40837	1.403814	1.40837	0
2023-07-03 13:55:00	1.38588	1.401683	1.38588	0
2023-07-03 14:00:00	1.39061	1.400262	1.39061	0
2023-07-03 14:05:00	1.41192	1.401978	1.41192	0
2023-07-03 14:10:00	1.39831	1.402274	1.39831	0
2023-07-03 14:15:00	1.39535	1.402924	1.39535	0
2023-07-03 14:20:00	1.40837	1.40316	1.40837	0
2023-07-03 14:25:00	1.43795	1.406178	1.43795	0
2023-07-03 14:30:00	1.40364	1.404344	1.40364	0
2023-07-03 14:35:00	1.39831	1.403871	1.39831	0
2023-07-03 14:40:00	1.41902	1.404936	1.41902	0
2023-07-03 14:45:00	1.42493	1.408841	1.42493	0
2023-07-03 14:50:00	1.40009	1.409789	1.40009	0
2023-07-03 14:55:00	1.39535	1.408132	1.39535	0
2023-07-03 15:00:00	1.40245	1.408546	1.40245	0
2023-07-03 15:05:00	1.40245	1.409256	1.40245	0
2023-07-03 15:10:00	1.40896	1.409315	1.40896	0
2023-07-03 15:15:00	1.39299	1.404819	1.39299	0
2023-07-03 15:20:00	1.42317	1.406772	1.42317	0
2023-07-03 15:25:00	1.38707	1.405648	1.38707	0
2023-07-03 15:30:00	1.40364	1.40411	1.40364	0
2023-07-03 15:35:00	1.40304	1.401921	1.40304	0
2023-07-03 15:40:00	1.39299	1.401211	1.39299	0
2023-07-03 15:45:00	1.40482	1.402158	1.40482	0
2023-07-03 15:50:00	1.40719	1.402632	1.40719	0
2023-07-03 15:55:00	1.39949	1.402336	1.39949	0
2023-07-03 16:00:00	1.40719	1.402159	1.40719	0
2023-07-03 16:05:00	1.40186	1.403046	1.40186	0
2023-07-03 16:10:00	1.39358	1.400087	1.39358	0
2023-07-03 16:15:00	1.39535	1.400915	1.39535	0
2023-07-03 16:20:00	1.39772	1.400323	1.39772	0
2023-07-03 16:25:00	1.40482	1.400501	1.40482	0
2023-07-03 16:30:00	1.40245	1.401447	1.40245	0
2023-07-03 16:35:00	1.41428	1.402393	1.41428	0
2023-07-03 16:40:00	1.40601	1.402275	1.40601	0
2023-07-03 16:45:00	1.39002	1.401328	1.39002	0
2023-07-03 16:50:00	1.40304	1.400913	1.40304	0
2023-07-03 16:55:00	1.3918	1.399907	1.3918	0
2023-07-03 17:00:00	1.3841	1.398959	1.3841	0
2023-07-03 17:05:00	1.39535	1.398959	1.39535	0
2023-07-03 17:10:00	1.39476	1.398663	1.39476	0
2023-07-03 17:15:00	1.41428	1.399609	1.41428	0
2023-07-03 17:20:00	1.40186	1.39955	1.40186	0
2023-07-03 17:25:00	1.40245	1.398367	1.40245	0
2023-07-03 17:30:00	1.39831	1.397597	1.39831	0
2023-07-03 17:35:00	1.39772	1.398367	1.39772	0
2023-07-03 17:40:00	1.39121	1.397184	1.39121	0
2023-07-03 17:45:00	1.38352	1.396356	1.38352	0
2023-07-03 17:50:00	1.3847	1.396416	1.3847	0
2023-07-03 17:55:00	1.40541	1.397422	1.40541	0
2023-07-03 18:00:00	1.40601	1.398547	1.40601	0
2023-07-03 18:05:00	1.39239	1.396358	1.39239	0
2023-07-03 18:10:00	1.40423	1.396595	1.40423	0
2023-07-03 18:15:00	1.40245	1.396595	1.40245	0
2023-07-03 18:20:00	1.39772	1.396536	1.39772	0
2023-07-03 18:25:00	1.40009	1.396773	1.40009	0
2023-07-03 18:30:00	1.39831	1.397483	1.39831	0
2023-07-03 18:35:00	1.40245	1.399376	1.40245	0
2023-07-03 18:40:00	1.39712	1.400618	1.39712	0
2023-07-03 18:45:00	1.38825	1.398902	1.38825	0
2023-07-03 18:50:00	1.39831	1.398132	1.39831	0
2023-07-03 18:55:00	1.39772	1.398665	1.39772	0
2023-07-03 19:00:00	1.41252	1.399494	1.41252	0
2023-07-03 19:05:00	1.39712	1.398961	1.39712	0
2023-07-03 19:10:00	1.38944	1.398133	1.38944	0
2023-07-03 19:15:00	1.39239	1.397363	1.39239	0
2023-07-03 19:20:00	1.40541	1.398073	1.40541	0
2023-07-03 19:25:00	1.38588	1.396416	1.38588	0
2023-07-03 19:30:00	1.40541	1.397245	1.40541	0
2023-07-03 19:35:00	1.39712	1.398132	1.39712	0
2023-07-03 19:40:00	1.40896	1.399197	1.40896	0
2023-07-03 19:45:00	1.38588	1.398013	1.38588	0
2023-07-03 19:50:00	1.3918	1.395941	1.3918	0
2023-07-03 19:55:00	1.39594	1.395823	1.39594	0
2023-07-03 20:00:00	1.40423	1.397302	1.40423	0
2023-07-03 20:05:00	1.37937	1.396	1.37937	0
2023-07-03 20:10:00	1.40955	1.396414	1.40955	0
2023-07-03 20:15:00	1.39002	1.396828	1.39002	0
2023-07-03 20:20:00	1.40601	1.396888	1.40601	0
2023-07-03 20:25:00	1.38707	1.395883	1.38707	0
2023-07-03 20:30:00	1.4131	1.396297	1.4131	0
2023-07-03 20:35:00	1.38174	1.395883	1.38174	0
2023-07-03 20:40:00	1.40009	1.396712	1.40009	0
2023-07-03 20:45:00	1.3989	1.397008	1.3989	0
2023-07-03 20:50:00	1.41074	1.397659	1.41074	0
2023-07-03 20:55:00	1.39358	1.39908	1.39358	0
2023-07-03 21:00:00	1.39831	1.397956	1.39831	0
2023-07-03 21:05:00	1.40423	1.399377	1.40423	0
2023-07-03 21:10:00	1.3847	1.397246	1.3847	0
2023-07-03 21:15:00	1.39772	1.398311	1.39772	0
2023-07-03 21:20:00	1.39949	1.39695	1.39949	0
2023-07-03 21:25:00	1.39299	1.398075	1.39299	0
2023-07-03 21:30:00	1.39417	1.397483	1.39417	0
2023-07-03 21:35:00	1.39535	1.397128	1.39535	0
2023-07-03 21:40:00	1.41192	1.397246	1.41192	0
2023-07-03 21:45:00	1.40245	1.398133	1.40245	0
2023-07-03 21:50:00	1.39417	1.397719	1.39417	0
2023-07-03 21:55:00	1.39002	1.396298	1.39002	0
2023-07-03 22:00:00	1.4066	1.398488	1.4066	0
2023-07-03 22:05:00	1.39831	1.398547	1.39831	0
2023-07-03 22:10:00	1.40009	1.398607	1.40009	0
2023-07-03 22:15:00	1.39831	1.399139	1.39831	0
2023-07-03 22:20:00	1.39535	1.399257	1.39535	0
2023-07-03 22:25:00	1.39653	1.399375	1.39653	0
2023-07-03 22:30:00	1.39653	1.397836	1.39653	0
2023-07-03 22:35:00	1.40068	1.397659	1.40068	0
2023-07-03 22:40:00	1.39535	1.397777	1.39535	0
2023-07-03 22:45:00	1.40068	1.398843	1.40068	0
2023-07-03 22:50:00	1.38588	1.396771	1.38588	0
2023-07-03 22:55:00	1.39831	1.396771	1.39831	0
2023-07-03 23:00:00	1.40423	1.397185	1.40423	0
2023-07-03 23:05:00	1.40601	1.397955	1.40601	0
2023-07-03 23:10:00	1.3989	1.39831	1.3989	0
2023-07-03 23:15:00	1.40127	1.398784	1.40127	0
2023-07-03 23:20:00	1.39712	1.398843	1.39712	0
2023-07-03 23:25:00	1.39772	1.398547	1.39772	0
2023-07-03 23:30:00	1.39949	1.398961	1.39949	0
2023-07-03 23:35:00	1.38825	1.397718	1.38825	0
2023-07-03 23:40:00	1.40068	1.399198	1.40068	0
2023-07-03 23:45:00	1.39002	1.398369	1.39002	0
2023-07-03 23:50:00	1.39417	1.397363	1.39417	0
2023-07-03 23:55:00	1.40482	1.397244	1.40482	0
2023-07-04 00:00:00	1.41074	1.398428	1.41074	0
2023-07-04 00:05:00	1.39653	1.397954	1.39653	0
2023-07-04 00:10:00	1.39831	1.398073	1.39831	0
2023-07-04 00:15:00	1.40186	1.398487	1.40186	0
2023-07-04 00:20:00	1.37642	1.39618	1.37642	0
2023-07-04 00:25:00	1.40245	1.3976	1.40245	0
2023-07-04 00:30:00	1.41369	1.398901	1.41369	0
2023-07-04 00:35:00	1.40186	1.400085	1.40186	0
2023-07-04 00:40:00	1.40719	1.401387	1.40719	0
2023-07-04 00:45:00	1.39239	1.400144	1.39239	0
2023-07-04 00:50:00	1.40009	1.399079	1.40009	0
2023-07-04 00:55:00	1.38885	1.398311	1.38885	0
2023-07-04 01:00:00	1.38944	1.397424	1.38944	0
2023-07-04 01:05:00	1.38825	1.396063	1.38825	0
2023-07-04 01:10:00	1.39476	1.397897	1.39476	0
2023-07-04 01:15:00	1.39949	1.397601	1.39949	0
2023-07-04 01:20:00	1.38825	1.395057	1.38825	0
2023-07-04 01:25:00	1.38648	1.393519	1.38648	0
2023-07-04 01:30:00	1.39299	1.392099	1.39299	0
2023-07-04 01:35:00	1.39653	1.392513	1.39653	0
2023-07-04 01:40:00	1.39002	1.391506	1.39002	0
2023-07-04 01:45:00	1.39417	1.392038	1.39417	0
2023-07-04 01:50:00	1.40364	1.393458	1.40364	0
2023-07-04 01:55:00	1.39772	1.394405	1.39772	0
2023-07-04 02:00:00	1.40541	1.39547	1.40541	0
2023-07-04 02:05:00	1.40304	1.395825	1.40304	0
2023-07-04 02:10:00	1.39417	1.396417	1.39417	0
2023-07-04 02:15:00	1.38885	1.396654	1.38885	0
2023-07-04 02:20:00	1.3918	1.396535	1.3918	0
2023-07-04 02:25:00	1.39594	1.396476	1.39594	0
2023-07-04 02:30:00	1.40009	1.397483	1.40009	0
2023-07-04 02:35:00	1.39299	1.397365	1.39299	0
2023-07-04 02:40:00	1.41133	1.398134	1.41133	0
2023-07-04 02:45:00	1.40068	1.39843	1.40068	0
2023-07-04 02:50:00	1.3989	1.397779	1.3989	0
2023-07-04 02:55:00	1.40127	1.397602	1.40127	0
2023-07-04 03:00:00	1.39121	1.397306	1.39121	0
2023-07-04 03:05:00	1.39358	1.397779	1.39358	0
2023-07-04 03:10:00	1.39417	1.398016	1.39417	0
2023-07-04 03:15:00	1.39417	1.397839	1.39417	0
2023-07-04 03:20:00	1.39535	1.397365	1.39535	0
2023-07-04 03:25:00	1.40955	1.399021	1.40955	0
2023-07-04 03:30:00	1.38529	1.396417	1.38529	0
2023-07-04 03:35:00	1.41014	1.397363	1.41014	0
2023-07-04 03:40:00	1.39772	1.397245	1.39772	0
2023-07-04 03:45:00	1.40719	1.397837	1.40719	0
2023-07-04 03:50:00	1.39594	1.39831	1.39594	0
2023-07-04 03:55:00	1.39299	1.398251	1.39299	0
2023-07-04 04:00:00	1.39299	1.398133	1.39299	0
2023-07-04 04:05:00	1.40719	1.399435	1.40719	0
2023-07-04 04:10:00	1.39476	1.399376	1.39476	0
2023-07-04 04:15:00	1.40896	1.399317	1.40896	0
2023-07-04 04:20:00	1.39712	1.4005	1.39712	0
2023-07-04 04:25:00	1.41252	1.400738	1.41252	0
2023-07-04 04:30:00	1.40423	1.401389	1.40423	0
2023-07-04 04:35:00	1.38885	1.399555	1.38885	0
2023-07-04 04:40:00	1.38944	1.398905	1.38944	0
2023-07-04 04:45:00	1.39949	1.399555	1.39949	0
2023-07-04 04:50:00	1.39535	1.399791	1.39535	0
2023-07-04 04:55:00	1.40245	1.399317	1.40245	0
2023-07-04 05:00:00	1.40068	1.399909	1.40068	0
2023-07-04 05:05:00	1.40541	1.399554	1.40541	0
2023-07-04 05:10:00	1.38529	1.398371	1.38529	0
2023-07-04 05:15:00	1.39476	1.396595	1.39476	0
2023-07-04 05:20:00	1.40068	1.39624	1.40068	0
2023-07-04 05:25:00	1.39239	1.396594	1.39239	0
2023-07-04 05:30:00	1.41192	1.398842	1.41192	0
2023-07-04 05:35:00	1.39358	1.398251	1.39358	0
2023-07-04 05:40:00	1.40955	1.399671	1.40955	0
2023-07-04 05:45:00	1.38588	1.398014	1.38588	0
2023-07-04 05:50:00	1.40127	1.398073	1.40127	0
2023-07-04 05:55:00	1.39358	1.39689	1.39358	0
2023-07-04 06:00:00	1.39772	1.398133	1.39772	0
2023-07-04 06:05:00	1.39653	1.39831	1.39653	0
2023-07-04 06:10:00	1.41014	1.399256	1.41014	0
2023-07-04 06:15:00	1.39831	1.399848	1.39831	0
2023-07-04 06:20:00	1.39712	1.398368	1.39712	0
2023-07-04 06:25:00	1.40541	1.399551	1.40541	0
2023-07-04 06:30:00	1.40719	1.399315	1.40719	0
2023-07-04 06:35:00	1.38885	1.399612	1.38885	0
2023-07-04 06:40:00	1.39535	1.39902	1.39535	0
2023-07-04 06:45:00	1.39653	1.399315	1.39653	0
2023-07-04 06:50:00	1.39358	1.398901	1.39358	0
2023-07-04 06:55:00	1.39121	1.398369	1.39121	0
2023-07-04 07:00:00	1.39417	1.396772	1.39417	0
2023-07-04 07:05:00	1.40364	1.397305	1.40364	0
2023-07-04 07:10:00	1.3989	1.397483	1.3989	0
2023-07-04 07:15:00	1.41488	1.39843	1.41488	0
2023-07-04 07:20:00	1.39535	1.397246	1.39535	0
2023-07-04 07:25:00	1.39653	1.398014	1.39653	0
2023-07-04 07:30:00	1.3918	1.397659	1.3918	0
2023-07-04 07:35:00	1.40009	1.398015	1.40009	0
2023-07-04 07:40:00	1.40364	1.399021	1.40364	0
2023-07-04 07:45:00	1.40955	1.400855	1.40955	0
2023-07-04 07:50:00	1.4066	1.402098	1.4066	0
2023-07-04 07:55:00	1.40777	1.402511	1.40777	0
2023-07-04 08:00:00	1.39535	1.402156	1.39535	0
2023-07-04 08:05:00	1.40245	1.400913	1.40245	0
2023-07-04 08:10:00	1.39061	1.400439	1.39061	0
2023-07-04 08:15:00	1.39712	1.400498	1.39712	0
2023-07-04 08:20:00	1.40009	1.401327	1.40009	0
2023-07-04 08:25:00	1.3847	1.399788	1.3847	0
2023-07-04 08:30:00	1.40541	1.399965	1.40541	0
2023-07-04 08:35:00	1.3989	1.3989	1.3989	0
2023-07-04 08:40:00	1.40482	1.398722	1.40482	0
2023-07-04 08:45:00	1.38825	1.39677	1.38825	0
2023-07-04 08:50:00	1.39712	1.396947	1.39712	0
2023-07-04 08:55:00	1.39712	1.396414	1.39712	0
2023-07-04 09:00:00	1.38825	1.396178	1.38825	0
2023-07-04 09:05:00	1.40009	1.396475	1.40009	0
2023-07-04 09:10:00	1.40896	1.397362	1.40896	0
2023-07-04 09:15:00	1.39002	1.397894	1.39002	0
2023-07-04 09:20:00	1.39299	1.396652	1.39299	0
2023-07-04 09:25:00	1.39417	1.396179	1.39417	0
2023-07-04 09:30:00	1.41192	1.396889	1.41192	0
2023-07-04 09:35:00	1.38825	1.396889	1.38825	0
2023-07-04 09:40:00	1.39299	1.396476	1.39299	0
2023-07-04 09:45:00	1.40837	1.397601	1.40837	0
2023-07-04 09:50:00	1.40482	1.399258	1.40482	0
2023-07-04 09:55:00	1.41133	1.400382	1.41133	0
2023-07-04 10:00:00	1.39535	1.399021	1.39535	0
2023-07-04 10:05:00	1.41074	1.401093	1.41074	0
2023-07-04 10:10:00	1.39594	1.401388	1.39594	0
2023-07-04 10:15:00	1.40541	1.402512	1.40541	0
2023-07-04 10:20:00	1.40009	1.401329	1.40009	0
2023-07-04 10:25:00	1.39712	1.402216	1.39712	0
2023-07-04 10:30:00	1.39831	1.402748	1.39831	0
2023-07-04 10:35:00	1.40482	1.402393	1.40482	0
2023-07-04 10:40:00	1.40009	1.40192	1.40009	0
2023-07-04 10:45:00	1.40955	1.401742	1.40955	0
2023-07-04 10:50:00	1.39949	1.402156	1.39949	0
2023-07-04 10:55:00	1.40364	1.401446	1.40364	0
2023-07-04 11:00:00	1.39535	1.401387	1.39535	0
2023-07-04 11:05:00	1.38885	1.399731	1.38885	0
2023-07-04 11:10:00	1.39772	1.399494	1.39772	0
2023-07-04 11:15:00	1.39772	1.399554	1.39772	0
2023-07-04 11:20:00	1.40245	1.399968	1.40245	0
2023-07-04 11:25:00	1.39476	1.398962	1.39476	0
2023-07-04 11:30:00	1.39831	1.398784	1.39831	0
2023-07-04 11:35:00	1.39299	1.397128	1.39299	0
2023-07-04 11:40:00	1.39653	1.396832	1.39653	0
2023-07-04 11:45:00	1.39653	1.396121	1.39653	0
2023-07-04 11:50:00	1.39831	1.396417	1.39831	0
2023-07-04 11:55:00	1.40009	1.397541	1.40009	0
2023-07-04 12:00:00	1.41547	1.399316	1.41547	0
2023-07-04 12:05:00	1.39121	1.398665	1.39121	0
2023-07-04 12:10:00	1.41192	1.399612	1.41192	0
2023-07-04 12:15:00	1.39239	1.399375	1.39239	0
2023-07-04 12:20:00	1.40186	1.39973	1.40186	0
2023-07-04 12:25:00	1.39772	1.400203	1.39772	0
2023-07-04 12:30:00	1.38352	1.398902	1.38352	0
2023-07-04 12:35:00	1.39772	1.399021	1.39772	0
2023-07-04 12:40:00	1.40719	1.399909	1.40719	0
2023-07-04 12:45:00	1.40423	1.400323	1.40423	0
2023-07-04 12:50:00	1.39772	1.398548	1.39772	0
2023-07-04 12:55:00	1.40009	1.399436	1.40009	0
2023-07-04 13:00:00	1.39358	1.397602	1.39358	0
2023-07-04 13:05:00	1.39712	1.398075	1.39712	0
2023-07-04 13:10:00	1.38588	1.396477	1.38588	0
2023-07-04 13:15:00	1.39476	1.396181	1.39476	0
2023-07-04 13:20:00	1.39239	1.397068	1.39239	0
2023-07-04 13:25:00	1.40009	1.397305	1.40009	0
2023-07-04 13:30:00	1.40777	1.397363	1.40777	0
2023-07-04 13:35:00	1.40304	1.397244	1.40304	0
2023-07-04 13:40:00	1.39949	1.397421	1.39949	0
2023-07-04 13:45:00	1.39772	1.397184	1.39772	0
2023-07-04 13:50:00	1.39772	1.397598	1.39772	0
2023-07-04 13:55:00	1.38056	1.395942	1.38056	0
2023-07-04 14:00:00	1.40364	1.397718	1.40364	0
2023-07-04 14:05:00	1.39476	1.397718	1.39476	0
2023-07-04 14:10:00	1.39712	1.398191	1.39712	0
2023-07-04 14:15:00	1.40009	1.398191	1.40009	0
2023-07-04 14:20:00	1.40186	1.3976	1.40186	0
2023-07-04 14:25:00	1.40364	1.39766	1.40364	0
2023-07-04 14:30:00	1.38825	1.396536	1.38825	0
2023-07-04 14:35:00	1.39535	1.396299	1.39535	0
2023-07-04 14:40:00	1.39299	1.395826	1.39299	0
2023-07-04 14:45:00	1.39358	1.397128	1.39358	0
2023-07-04 14:50:00	1.39831	1.396595	1.39831	0
2023-07-04 14:55:00	1.39535	1.396654	1.39535	0
2023-07-04 15:00:00	1.40009	1.396951	1.40009	0
2023-07-04 15:05:00	1.40245	1.397187	1.40245	0
2023-07-04 15:10:00	1.39299	1.3963	1.39299	0
2023-07-04 15:15:00	1.39299	1.395235	1.39299	0
2023-07-04 15:20:00	1.40541	1.396951	1.40541	0
2023-07-04 15:25:00	1.3847	1.395886	1.3847	0
2023-07-04 15:30:00	1.40186	1.396773	1.40186	0
2023-07-04 15:35:00	1.40482	1.397897	1.40482	0
2023-07-04 15:40:00	1.40955	1.399021	1.40955	0
2023-07-04 15:45:00	1.38825	1.398311	1.38825	0
2023-07-04 15:50:00	1.40482	1.398784	1.40482	0
2023-07-04 15:55:00	1.40896	1.399435	1.40896	0
2023-07-04 16:00:00	1.38944	1.39908	1.38944	0
2023-07-04 16:05:00	1.40068	1.399849	1.40068	0
2023-07-04 16:10:00	1.40186	1.399494	1.40186	0
2023-07-04 16:15:00	1.40245	1.401269	1.40245	0
2023-07-04 16:20:00	1.38944	1.400027	1.38944	0
2023-07-04 16:25:00	1.40304	1.399849	1.40304	0
2023-07-04 16:30:00	1.38766	1.39766	1.38766	0
2023-07-04 16:35:00	1.40245	1.39908	1.40245	0
2023-07-04 16:40:00	1.39653	1.398251	1.39653	0
2023-07-04 16:45:00	1.39121	1.396476	1.39121	0
2023-07-04 16:50:00	1.39417	1.396949	1.39417	0
2023-07-04 16:55:00	1.39949	1.39683	1.39949	0
2023-07-04 17:00:00	1.40245	1.396889	1.40245	0
2023-07-04 17:05:00	1.40719	1.397363	1.40719	0
2023-07-04 17:10:00	1.41014	1.399433	1.41014	0
2023-07-04 17:15:00	1.40719	1.399848	1.40719	0
2023-07-04 17:20:00	1.39299	1.400381	1.39299	0
2023-07-04 17:25:00	1.40127	1.400263	1.40127	0
2023-07-04 17:30:00	1.39417	1.400027	1.39417	0
2023-07-04 17:35:00	1.39712	1.400618	1.39712	0
2023-07-04 17:40:00	1.40127	1.401328	1.40127	0
2023-07-04 17:45:00	1.38825	1.400204	1.38825	0
2023-07-04 17:50:00	1.40127	1.400086	1.40127	0
2023-07-04 17:55:00	1.39831	1.399198	1.39831	0
2023-07-04 18:00:00	1.39121	1.397305	1.39121	0
2023-07-04 18:05:00	1.39299	1.395885	1.39299	0
2023-07-04 18:10:00	1.39831	1.396417	1.39831	0
2023-07-04 18:15:00	1.40364	1.396654	1.40364	0
2023-07-04 18:20:00	1.39831	1.397068	1.39831	0
2023-07-04 18:25:00	1.39535	1.396891	1.39535	0
2023-07-04 18:30:00	1.40304	1.397068	1.40304	0
2023-07-04 18:35:00	1.40541	1.398784	1.40541	0
2023-07-04 18:40:00	1.3989	1.398547	1.3989	0
2023-07-04 18:45:00	1.39299	1.398015	1.39299	0
2023-07-04 18:50:00	1.39239	1.398133	1.39239	0
2023-07-04 18:55:00	1.39061	1.397895	1.39061	0
2023-07-04 19:00:00	1.40009	1.398073	1.40009	0
2023-07-04 19:05:00	1.39772	1.397481	1.39772	0
2023-07-04 19:10:00	1.39831	1.397481	1.39831	0
2023-07-04 19:15:00	1.40482	1.398428	1.40482	0
2023-07-04 19:20:00	1.40127	1.398251	1.40127	0
2023-07-04 19:25:00	1.38825	1.396535	1.38825	0
2023-07-04 19:30:00	1.40541	1.397186	1.40541	0
2023-07-04 19:35:00	1.40364	1.398251	1.40364	0
2023-07-04 19:40:00	1.40837	1.399849	1.40837	0
2023-07-04 19:45:00	1.39121	1.399909	1.39121	0
2023-07-04 19:50:00	1.41902	1.401802	1.41902	0
2023-07-04 19:55:00	1.40364	1.402394	1.40364	0
2023-07-04 20:00:00	1.40541	1.403104	1.40541	0
2023-07-04 20:05:00	1.40482	1.403104	1.40482	0
2023-07-04 20:10:00	1.40068	1.403045	1.40068	0
2023-07-04 20:15:00	1.40009	1.404229	1.40009	0
2023-07-04 20:20:00	1.4066	1.404348	1.4066	0
2023-07-04 20:25:00	1.39831	1.403815	1.39831	0
2023-07-04 20:30:00	1.40009	1.402987	1.40009	0
2023-07-04 20:35:00	1.40186	1.404052	1.40186	0
2023-07-04 20:40:00	1.41133	1.403283	1.41133	0
2023-07-04 20:45:00	1.40541	1.40346	1.40541	0
2023-07-04 20:50:00	1.3847	1.401389	1.3847	0
2023-07-04 20:55:00	1.39712	1.400619	1.39712	0
2023-07-04 21:00:00	1.39949	1.4005	1.39949	0
2023-07-04 21:05:00	1.38648	1.399139	1.38648	0
2023-07-04 21:10:00	1.38233	1.396712	1.38233	0
2023-07-04 21:15:00	1.39535	1.396416	1.39535	0
2023-07-04 21:20:00	1.39061	1.395468	1.39061	0
2023-07-04 21:25:00	1.39535	1.394817	1.39535	0
2023-07-04 21:30:00	1.3918	1.392864	1.3918	0
2023-07-04 21:35:00	1.39772	1.392095	1.39772	0
2023-07-04 21:40:00	1.40009	1.393634	1.40009	0
2023-07-04 21:45:00	1.39535	1.393457	1.39535	0
2023-07-04 21:50:00	1.39535	1.393043	1.39535	0
2023-07-04 21:55:00	1.39712	1.394107	1.39712	0
2023-07-04 22:00:00	1.39002	1.394876	1.39002	0
2023-07-04 22:05:00	1.40068	1.395409	1.40068	0
2023-07-04 22:10:00	1.40364	1.396712	1.40364	0
2023-07-04 22:15:00	1.39535	1.396712	1.39535	0
2023-07-04 22:20:00	1.39299	1.396831	1.39299	0
2023-07-04 22:25:00	1.39476	1.396535	1.39476	0
2023-07-04 22:30:00	1.4066	1.397186	1.4066	0
2023-07-04 22:35:00	1.39476	1.397127	1.39476	0
2023-07-04 22:40:00	1.39417	1.397009	1.39417	0
2023-07-04 22:45:00	1.40601	1.397898	1.40601	0
2023-07-04 22:50:00	1.40186	1.399082	1.40186	0
2023-07-04 22:55:00	1.39061	1.398075	1.39061	0
2023-07-04 23:00:00	1.40245	1.397956	1.40245	0
2023-07-04 23:05:00	1.40127	1.398548	1.40127	0
2023-07-04 23:10:00	1.40719	1.399968	1.40719	0
2023-07-04 23:15:00	1.38944	1.399436	1.38944	0
2023-07-04 23:20:00	1.39594	1.39837	1.39594	0
2023-07-04 23:25:00	1.39772	1.398666	1.39772	0
2023-07-04 23:30:00	1.39949	1.399198	1.39949	0
2023-07-04 23:35:00	1.39535	1.398132	1.39535	0
2023-07-04 23:40:00	1.39299	1.397245	1.39299	0
2023-07-04 23:45:00	1.41666	1.39985	1.41666	0
2023-07-04 23:50:00	1.37937	1.397542	1.37937	0
2023-07-04 23:55:00	1.39299	1.396714	1.39299	0
2023-07-05 00:00:00	1.39535	1.39553	1.39535	0
2023-07-05 00:05:00	1.40127	1.396713	1.40127	0
2023-07-05 00:10:00	1.38233	1.395352	1.38233	0
2023-07-05 00:15:00	1.38885	1.394465	1.38885	0
2023-07-05 00:20:00	1.40541	1.395057	1.40541	0
2023-07-05 00:25:00	1.39594	1.395116	1.39594	0
2023-07-05 00:30:00	1.41192	1.397009	1.41192	0
2023-07-05 00:35:00	1.39121	1.394464	1.39121	0
2023-07-05 00:40:00	1.38588	1.395115	1.38588	0
2023-07-05 00:45:00	1.3989	1.395706	1.3989	0
2023-07-05 00:50:00	1.39061	1.395232	1.39061	0
2023-07-05 00:55:00	1.39831	1.394936	1.39831	0
2023-07-05 01:00:00	1.40009	1.396712	1.40009	0
2023-07-05 01:05:00	1.40304	1.398131	1.40304	0
2023-07-05 01:10:00	1.3989	1.39748	1.3989	0
2023-07-05 01:15:00	1.41428	1.399314	1.41428	0
2023-07-05 01:20:00	1.39535	1.397657	1.39535	0
2023-07-05 01:25:00	1.4066	1.399196	1.4066	0
2023-07-05 01:30:00	1.38944	1.399552	1.38944	0
2023-07-05 01:35:00	1.40482	1.400144	1.40482	0
2023-07-05 01:40:00	1.38825	1.399908	1.38825	0
2023-07-05 01:45:00	1.39772	1.399849	1.39772	0
2023-07-05 01:50:00	1.41192	1.401032	1.41192	0
2023-07-05 01:55:00	1.39239	1.399967	1.39239	0
2023-07-05 02:00:00	1.39535	1.399612	1.39535	0
2023-07-05 02:05:00	1.39772	1.397956	1.39772	0
2023-07-05 02:10:00	1.39831	1.398252	1.39831	0
2023-07-05 02:15:00	1.39772	1.397364	1.39772	0
2023-07-05 02:20:00	1.39831	1.398251	1.39831	0
2023-07-05 02:25:00	1.39653	1.397422	1.39653	0
2023-07-05 02:30:00	1.40777	1.399374	1.40777	0
2023-07-05 02:35:00	1.39949	1.399551	1.39949	0
2023-07-05 02:40:00	1.39772	1.398131	1.39772	0
2023-07-05 02:45:00	1.3989	1.398782	1.3989	0
2023-07-05 02:50:00	1.40245	1.399492	1.40245	0
2023-07-05 02:55:00	1.39121	1.398841	1.39121	0
2023-07-05 03:00:00	1.40009	1.399019	1.40009	0
2023-07-05 03:05:00	1.38293	1.39754	1.38293	0
2023-07-05 03:10:00	1.40719	1.398428	1.40719	0
2023-07-05 03:15:00	1.40423	1.399198	1.40423	0
2023-07-05 03:20:00	1.40601	1.399022	1.40601	0
2023-07-05 03:25:00	1.40837	1.39991	1.40837	0
2023-07-05 03:30:00	1.39061	1.399199	1.39061	0
2023-07-05 03:35:00	1.39358	1.398667	1.39358	0
2023-07-05 03:40:00	1.39712	1.398134	1.39712	0
2023-07-05 03:45:00	1.39535	1.398548	1.39535	0
2023-07-05 03:50:00	1.39653	1.398192	1.39653	0
2023-07-05 03:55:00	1.40482	1.400381	1.40482	0
2023-07-05 04:00:00	1.39239	1.398901	1.39239	0
2023-07-05 04:05:00	1.40245	1.398723	1.40245	0
2023-07-05 04:10:00	1.40245	1.398367	1.40245	0
2023-07-05 04:15:00	1.40009	1.397539	1.40009	0
2023-07-05 04:20:00	1.39949	1.398427	1.39949	0
2023-07-05 04:25:00	1.38885	1.397954	1.38885	0
2023-07-05 04:30:00	1.39061	1.397303	1.39061	0
2023-07-05 04:35:00	1.37523	1.395291	1.37523	0
2023-07-05 04:40:00	1.40896	1.396534	1.40896	0
2023-07-05 04:45:00	1.38825	1.394877	1.38825	0
2023-07-05 04:50:00	1.39949	1.395587	1.39949	0
2023-07-05 04:55:00	1.39772	1.395114	1.39772	0
2023-07-05 05:00:00	1.3989	1.394759	1.3989	0
2023-07-05 05:05:00	1.39949	1.394699	1.39949	0
2023-07-05 05:10:00	1.39476	1.394226	1.39476	0
2023-07-05 05:15:00	1.38944	1.394285	1.38944	0
2023-07-05 05:20:00	1.39535	1.394759	1.39535	0
2023-07-05 05:25:00	1.40482	1.397718	1.40482	0
2023-07-05 05:30:00	1.39358	1.39618	1.39358	0
2023-07-05 05:35:00	1.39535	1.39689	1.39535	0
2023-07-05 05:40:00	1.39417	1.396358	1.39417	0
2023-07-05 05:45:00	1.39949	1.396535	1.39949	0
2023-07-05 05:50:00	1.39121	1.395766	1.39121	0
2023-07-05 05:55:00	1.39299	1.395116	1.39299	0
2023-07-05 06:00:00	1.40068	1.395708	1.40068	0
2023-07-05 06:05:00	1.3989	1.396654	1.3989	0
2023-07-05 06:10:00	1.40541	1.39766	1.40541	0
2023-07-05 06:15:00	1.39594	1.396772	1.39594	0
2023-07-05 06:20:00	1.39712	1.397126	1.39712	0
2023-07-05 06:25:00	1.40304	1.397895	1.40304	0
2023-07-05 06:30:00	1.40719	1.399197	1.40719	0
2023-07-05 06:35:00	1.39772	1.39902	1.39772	0
2023-07-05 06:40:00	1.40304	1.400203	1.40304	0
2023-07-05 06:45:00	1.40364	1.401268	1.40364	0
2023-07-05 06:50:00	1.38885	1.400085	1.38885	0
2023-07-05 06:55:00	1.40245	1.40044	1.40245	0
2023-07-05 07:00:00	1.3989	1.399789	1.3989	0
2023-07-05 07:05:00	1.39949	1.400144	1.39949	0
2023-07-05 07:10:00	1.38825	1.399257	1.38825	0
2023-07-05 07:15:00	1.39476	1.398429	1.39476	0
2023-07-05 07:20:00	1.37523	1.395233	1.37523	0
2023-07-05 07:25:00	1.38825	1.394286	1.38825	0
2023-07-05 07:30:00	1.39239	1.393221	1.39239	0
2023-07-05 07:35:00	1.39239	1.392096	1.39239	0
2023-07-05 07:40:00	1.40186	1.393397	1.40186	0
2023-07-05 07:45:00	1.39949	1.393101	1.39949	0
2023-07-05 07:50:00	1.3989	1.393101	1.3989	0
2023-07-05 07:55:00	1.40601	1.393753	1.40601	0
2023-07-05 08:00:00	1.38648	1.393576	1.38648	0
2023-07-05 08:05:00	1.40896	1.394996	1.40896	0
2023-07-05 08:10:00	1.3918	1.396653	1.3918	0
2023-07-05 08:15:00	1.39949	1.397777	1.39949	0
2023-07-05 08:20:00	1.40601	1.399139	1.40601	0
2023-07-05 08:25:00	1.40837	1.400737	1.40837	0
2023-07-05 08:30:00	1.40541	1.401092	1.40541	0
2023-07-05 08:35:00	1.40719	1.401862	1.40719	0
2023-07-05 08:40:00	1.39417	1.401389	1.39417	0
2023-07-05 08:45:00	1.4066	1.401448	1.4066	0
2023-07-05 08:50:00	1.40245	1.403045	1.40245	0
2023-07-05 08:55:00	1.39121	1.40127	1.39121	0
2023-07-05 09:00:00	1.38825	1.400915	1.38825	0
2023-07-05 09:05:00	1.39535	1.400501	1.39535	0
2023-07-05 09:10:00	1.39535	1.399435	1.39535	0
2023-07-05 09:15:00	1.40482	1.39908	1.40482	0
2023-07-05 09:20:00	1.40009	1.398548	1.40009	0
2023-07-05 09:25:00	1.39535	1.397364	1.39535	0
2023-07-05 09:30:00	1.3847	1.396417	1.3847	0
2023-07-05 09:35:00	1.39061	1.394818	1.39061	0
2023-07-05 09:40:00	1.3918	1.393753	1.3918	0
2023-07-05 09:45:00	1.40245	1.394877	1.40245	0
2023-07-05 09:50:00	1.4131	1.397362	1.4131	0
2023-07-05 09:55:00	1.40364	1.398191	1.40364	0
2023-07-05 10:00:00	1.39417	1.398073	1.39417	0
2023-07-05 10:05:00	1.39061	1.396652	1.39061	0
2023-07-05 10:10:00	1.39239	1.395882	1.39239	0
2023-07-05 10:15:00	1.40955	1.397302	1.40955	0
2023-07-05 10:20:00	1.39417	1.398249	1.39417	0
2023-07-05 10:25:00	1.39417	1.398605	1.39417	0
2023-07-05 10:30:00	1.40009	1.399434	1.40009	0
2023-07-05 10:35:00	1.39061	1.39825	1.39061	0
2023-07-05 10:40:00	1.40068	1.397008	1.40068	0
2023-07-05 10:45:00	1.40482	1.397126	1.40482	0
2023-07-05 10:50:00	1.40009	1.397718	1.40009	0
2023-07-05 10:55:00	1.40009	1.398666	1.40009	0
2023-07-05 11:00:00	1.40068	1.399495	1.40068	0
2023-07-05 11:05:00	1.38352	1.396892	1.38352	0
2023-07-05 11:10:00	1.38825	1.3963	1.38825	0
2023-07-05 11:15:00	1.39061	1.395944	1.39061	0
2023-07-05 11:20:00	1.40719	1.396654	1.40719	0
2023-07-05 11:25:00	1.40186	1.397779	1.40186	0
2023-07-05 11:30:00	1.39831	1.397542	1.39831	0
2023-07-05 11:35:00	1.41014	1.398074	1.41014	0
2023-07-05 11:40:00	1.38648	1.396713	1.38648	0
2023-07-05 11:45:00	1.38825	1.395529	1.38825	0
2023-07-05 11:50:00	1.40304	1.395765	1.40304	0
2023-07-05 11:55:00	1.39476	1.396889	1.39476	0
2023-07-05 12:00:00	1.40127	1.398191	1.40127	0
2023-07-05 12:05:00	1.38588	1.397718	1.38588	0
2023-07-05 12:10:00	1.40245	1.397244	1.40245	0
2023-07-05 12:15:00	1.38588	1.395646	1.38588	0
2023-07-05 12:20:00	1.40009	1.395824	1.40009	0
2023-07-05 12:25:00	1.39417	1.394227	1.39417	0
2023-07-05 12:30:00	1.38233	1.393812	1.38233	0
2023-07-05 12:35:00	1.40009	1.394996	1.40009	0
2023-07-05 12:40:00	1.38766	1.393458	1.38766	0
2023-07-05 12:45:00	1.40777	1.394759	1.40777	0
2023-07-05 12:50:00	1.40482	1.395114	1.40482	0
2023-07-05 12:55:00	1.40601	1.397127	1.40601	0
2023-07-05 13:00:00	1.39535	1.396417	1.39535	0
2023-07-05 13:05:00	1.39476	1.397305	1.39476	0
2023-07-05 13:10:00	1.39772	1.397068	1.39772	0
2023-07-05 13:15:00	1.40127	1.397778	1.40127	0
2023-07-05 13:20:00	1.39535	1.39908	1.39535	0
2023-07-05 13:25:00	1.39002	1.398073	1.39002	0
2023-07-05 13:30:00	1.40777	1.400084	1.40777	0
2023-07-05 13:35:00	1.38825	1.398132	1.38825	0
2023-07-05 13:40:00	1.39417	1.397067	1.39417	0
2023-07-05 13:45:00	1.39594	1.39606	1.39594	0
2023-07-05 13:50:00	1.40304	1.396829	1.40304	0
2023-07-05 13:55:00	1.40245	1.397598	1.40245	0
2023-07-05 14:00:00	1.40719	1.398545	1.40719	0
2023-07-05 14:05:00	1.38233	1.396651	1.38233	0
2023-07-05 14:10:00	1.40482	1.397598	1.40482	0
2023-07-05 14:15:00	1.40482	1.399078	1.40482	0
2023-07-05 14:20:00	1.40601	1.398902	1.40601	0
2023-07-05 14:25:00	1.40482	1.400559	1.40482	0
2023-07-05 14:30:00	1.39712	1.400854	1.39712	0
2023-07-05 14:35:00	1.39712	1.400972	1.39712	0
2023-07-05 14:40:00	1.40482	1.40115	1.40482	0
2023-07-05 14:45:00	1.39061	1.399966	1.39061	0
2023-07-05 14:50:00	1.3989	1.399137	1.3989	0
2023-07-05 14:55:00	1.39061	1.399965	1.39061	0
2023-07-05 15:00:00	1.39772	1.399255	1.39772	0
2023-07-05 15:05:00	1.39712	1.398485	1.39712	0
2023-07-05 15:10:00	1.40304	1.398188	1.40304	0
2023-07-05 15:15:00	1.38529	1.396235	1.38529	0
2023-07-05 15:20:00	1.39535	1.396058	1.39535	0
2023-07-05 15:25:00	1.40423	1.396769	1.40423	0
2023-07-05 15:30:00	1.39061	1.395348	1.39061	0
2023-07-05 15:35:00	1.40009	1.396296	1.40009	0
2023-07-05 15:40:00	1.40423	1.396829	1.40423	0
2023-07-05 15:45:00	1.40068	1.397836	1.40068	0
2023-07-05 15:50:00	1.3989	1.397954	1.3989	0
2023-07-05 15:55:00	1.3918	1.397422	1.3918	0
2023-07-05 16:00:00	1.40896	1.398014	1.40896	0
2023-07-05 16:05:00	1.40364	1.399849	1.40364	0
2023-07-05 16:10:00	1.40837	1.401151	1.40837	0
2023-07-05 16:15:00	1.38825	1.399553	1.38825	0
2023-07-05 16:20:00	1.41428	1.40192	1.41428	0
2023-07-05 16:25:00	1.40186	1.402097	1.40186	0
2023-07-05 16:30:00	1.41133	1.402807	1.41133	0
2023-07-05 16:35:00	1.40482	1.403221	1.40482	0
2023-07-05 16:40:00	1.40186	1.403517	1.40186	0
2023-07-05 16:45:00	1.39358	1.403695	1.39358	0
2023-07-05 16:50:00	1.39949	1.402748	1.39949	0
2023-07-05 16:55:00	1.39417	1.401801	1.39417	0
2023-07-05 17:00:00	1.40186	1.40115	1.40186	0
2023-07-05 17:05:00	1.39831	1.402156	1.39831	0
2023-07-05 17:10:00	1.39535	1.400263	1.39535	0
2023-07-05 17:15:00	1.3989	1.399967	1.3989	0
2023-07-05 17:20:00	1.41192	1.400026	1.41192	0
2023-07-05 17:25:00	1.39594	1.399138	1.39594	0
2023-07-05 17:30:00	1.4066	1.399612	1.4066	0
2023-07-05 17:35:00	1.39772	1.400026	1.39772	0
2023-07-05 17:40:00	1.40186	1.400263	1.40186	0
2023-07-05 17:45:00	1.38529	1.399375	1.38529	0
2023-07-05 17:50:00	1.40127	1.399316	1.40127	0
2023-07-05 17:55:00	1.40896	1.400381	1.40896	0
2023-07-05 18:00:00	1.40423	1.401269	1.40423	0
2023-07-05 18:05:00	1.40127	1.401506	1.40127	0
2023-07-05 18:10:00	1.41014	1.401328	1.41014	0
2023-07-05 18:15:00	1.39299	1.401033	1.39299	0
2023-07-05 18:20:00	1.39772	1.400145	1.39772	0
2023-07-05 18:25:00	1.38529	1.398902	1.38529	0
2023-07-05 18:30:00	1.40364	1.39908	1.40364	0
2023-07-05 18:35:00	1.40009	1.40056	1.40009	0
2023-07-05 18:40:00	1.40482	1.400915	1.40482	0
2023-07-05 18:45:00	1.39831	1.39985	1.39831	0
2023-07-05 18:50:00	1.40009	1.399436	1.40009	0
2023-07-05 18:55:00	1.39772	1.399081	1.39772	0
2023-07-05 19:00:00	1.39653	1.39772	1.39653	0
2023-07-05 19:05:00	1.39535	1.397956	1.39535	0
2023-07-05 19:10:00	1.39653	1.397837	1.39653	0
2023-07-05 19:15:00	1.39831	1.399139	1.39831	0
2023-07-05 19:20:00	1.40364	1.399139	1.40364	0
2023-07-05 19:25:00	1.39772	1.398902	1.39772	0
2023-07-05 19:30:00	1.41014	1.399434	1.41014	0
2023-07-05 19:35:00	1.39417	1.39902	1.39417	0
2023-07-05 19:40:00	1.40245	1.399256	1.40245	0
2023-07-05 19:45:00	1.40127	1.399611	1.40127	0
2023-07-05 19:50:00	1.39772	1.39973	1.39772	0
2023-07-05 19:55:00	1.39299	1.399494	1.39299	0
2023-07-05 20:00:00	1.40186	1.400027	1.40186	0
2023-07-05 20:05:00	1.40482	1.400678	1.40482	0
2023-07-05 20:10:00	1.39772	1.400086	1.39772	0
2023-07-05 20:15:00	1.39772	1.400086	1.39772	0
2023-07-05 20:20:00	1.40304	1.399376	1.40304	0
2023-07-05 20:25:00	1.40245	1.400204	1.40245	0
2023-07-05 20:30:00	1.39535	1.399494	1.39535	0
2023-07-05 20:35:00	1.39594	1.398961	1.39594	0
2023-07-05 20:40:00	1.39653	1.398842	1.39653	0
2023-07-05 20:45:00	1.38588	1.398131	1.38588	0
2023-07-05 20:50:00	1.41192	1.399137	1.41192	0
2023-07-05 20:55:00	1.39239	1.397894	1.39239	0
2023-07-05 21:00:00	1.40777	1.398899	1.40777	0
2023-07-05 21:05:00	1.39712	1.398839	1.39712	0
2023-07-05 21:10:00	1.39061	1.397596	1.39061	0
2023-07-05 21:15:00	1.38825	1.396176	1.38825	0
2023-07-05 21:20:00	1.39772	1.396413	1.39772	0
2023-07-05 21:25:00	1.39061	1.39588	1.39061	0
2023-07-05 21:30:00	1.40186	1.396413	1.40186	0
2023-07-05 21:35:00	1.40955	1.39878	1.40955	0
2023-07-05 21:40:00	1.39061	1.396649	1.39061	0
2023-07-05 21:45:00	1.40541	1.397951	1.40541	0
2023-07-05 21:50:00	1.40304	1.397478	1.40304	0
2023-07-05 21:55:00	1.40304	1.39807	1.40304	0
2023-07-05 22:00:00	1.39002	1.398011	1.39002	0
2023-07-05 22:05:00	1.39535	1.398721	1.39535	0
2023-07-05 22:10:00	1.40304	1.399253	1.40304	0
2023-07-05 22:15:00	1.40127	1.400319	1.40127	0
2023-07-05 22:20:00	1.39772	1.399905	1.39772	0
2023-07-05 22:25:00	1.39476	1.398426	1.39476	0
2023-07-05 22:30:00	1.39653	1.399018	1.39653	0
2023-07-05 22:35:00	1.38944	1.397421	1.38944	0
2023-07-05 22:40:00	1.39121	1.396238	1.39121	0
2023-07-05 22:45:00	1.38588	1.394522	1.38588	0
2023-07-05 22:50:00	1.3989	1.39541	1.3989	0
2023-07-05 22:55:00	1.3918	1.395055	1.3918	0
2023-07-05 23:00:00	1.40601	1.395352	1.40601	0
2023-07-05 23:05:00	1.39476	1.394701	1.39476	0
2023-07-05 23:10:00	1.40245	1.395174	1.40245	0
2023-07-05 23:15:00	1.39299	1.394997	1.39299	0
2023-07-05 23:20:00	1.3989	1.395234	1.3989	0
2023-07-05 23:25:00	1.39772	1.396062	1.39772	0
2023-07-05 23:30:00	1.40482	1.397423	1.40482	0
2023-07-05 23:35:00	1.40186	1.399021	1.40186	0
2023-07-05 23:40:00	1.40186	1.399317	1.40186	0
2023-07-05 23:45:00	1.40955	1.401092	1.40955	0
2023-07-05 23:50:00	1.39121	1.399612	1.39121	0
2023-07-05 23:55:00	1.40423	1.400559	1.40423	0
2023-07-06 00:00:00	1.39299	1.399613	1.39299	0
2023-07-06 00:05:00	1.40186	1.4005	1.40186	0
2023-07-06 00:10:00	1.3989	1.4005	1.3989	0
2023-07-06 00:15:00	1.40423	1.401151	1.40423	0
2023-07-06 00:20:00	1.39417	1.400086	1.39417	0
2023-07-06 00:25:00	1.40245	1.400145	1.40245	0
2023-07-06 00:30:00	1.40304	1.400263	1.40304	0
2023-07-06 00:35:00	1.41192	1.4005	1.41192	0
2023-07-06 00:40:00	1.40364	1.401743	1.40364	0
2023-07-06 00:45:00	1.39712	1.401032	1.39712	0
2023-07-06 00:50:00	1.39121	1.400854	1.39121	0
2023-07-06 00:55:00	1.39653	1.400321	1.39653	0
2023-07-06 01:00:00	1.39002	1.399433	1.39002	0
2023-07-06 01:05:00	1.4066	1.39967	1.4066	0
2023-07-06 01:10:00	1.40423	1.400676	1.40423	0
2023-07-06 01:15:00	1.40068	1.400499	1.40068	0
2023-07-06 01:20:00	1.39772	1.399967	1.39772	0
2023-07-06 01:25:00	1.4066	1.399435	1.4066	0
2023-07-06 01:30:00	1.38825	1.397896	1.38825	0
2023-07-06 01:35:00	1.40068	1.398252	1.40068	0
2023-07-06 01:40:00	1.39061	1.398192	1.39061	0
2023-07-06 01:45:00	1.40009	1.398548	1.40009	0
2023-07-06 01:50:00	1.39121	1.398667	1.39121	0
2023-07-06 01:55:00	1.4066	1.398667	1.4066	0
2023-07-06 02:00:00	1.39535	1.397779	1.39535	0
2023-07-06 02:05:00	1.39712	1.397423	1.39712	0
2023-07-06 02:10:00	1.39831	1.397482	1.39831	0
2023-07-06 02:15:00	1.39002	1.395824	1.39002	0
2023-07-06 02:20:00	1.39535	1.396534	1.39535	0
2023-07-06 02:25:00	1.40423	1.396889	1.40423	0
2023-07-06 02:30:00	1.38825	1.396653	1.38825	0
2023-07-06 02:35:00	1.41547	1.398191	1.41547	0
2023-07-06 02:40:00	1.39358	1.398428	1.39358	0
2023-07-06 02:45:00	1.39949	1.397717	1.39949	0
2023-07-06 02:50:00	1.39061	1.397243	1.39061	0
2023-07-06 02:55:00	1.3989	1.397421	1.3989	0
2023-07-06 03:00:00	1.40245	1.397835	1.40245	0
2023-07-06 03:05:00	1.39061	1.397894	1.39061	0
2023-07-06 03:10:00	1.40127	1.398486	1.40127	0
2023-07-06 03:15:00	1.38766	1.396829	1.38766	0
2023-07-06 03:20:00	1.40186	1.39819	1.40186	0
2023-07-06 03:25:00	1.39239	1.395882	1.39239	0
2023-07-06 03:30:00	1.39417	1.395941	1.39417	0
2023-07-06 03:35:00	1.38707	1.394699	1.38707	0
2023-07-06 03:40:00	1.40068	1.395706	1.40068	0
2023-07-06 03:45:00	1.3918	1.394996	1.3918	0
2023-07-06 03:50:00	1.39535	1.394286	1.39535	0
2023-07-06 03:55:00	1.40068	1.395293	1.40068	0
2023-07-06 04:00:00	1.39772	1.394938	1.39772	0
2023-07-06 04:05:00	1.40541	1.396713	1.40541	0
2023-07-06 04:10:00	1.3918	1.395707	1.3918	0
2023-07-06 04:15:00	1.3989	1.396358	1.3989	0
2023-07-06 04:20:00	1.39535	1.396476	1.39535	0
2023-07-06 04:25:00	1.3918	1.396949	1.3918	0
2023-07-06 04:30:00	1.39061	1.395942	1.39061	0
2023-07-06 04:35:00	1.40009	1.396771	1.40009	0
2023-07-06 04:40:00	1.39121	1.396357	1.39121	0
2023-07-06 04:45:00	1.38885	1.395174	1.38885	0
2023-07-06 04:50:00	1.40364	1.395766	1.40364	0
2023-07-06 04:55:00	1.39712	1.394937	1.39712	0
2023-07-06 05:00:00	1.40364	1.396121	1.40364	0
2023-07-06 05:05:00	1.38588	1.394819	1.38588	0
2023-07-06 05:10:00	1.3989	1.395174	1.3989	0
2023-07-06 05:15:00	1.40009	1.396003	1.40009	0
2023-07-06 05:20:00	1.39121	1.396063	1.39121	0
2023-07-06 05:25:00	1.40068	1.396122	1.40068	0
2023-07-06 05:30:00	1.40127	1.397128	1.40127	0
2023-07-06 05:35:00	1.39831	1.398074	1.39831	0
2023-07-06 05:40:00	1.40009	1.397719	1.40009	0
2023-07-06 05:45:00	1.40482	1.398489	1.40482	0
2023-07-06 05:50:00	1.40364	1.398489	1.40364	0
2023-07-06 05:55:00	1.40719	1.40062	1.40719	0
2023-07-06 06:00:00	1.39417	1.400147	1.39417	0
2023-07-06 06:05:00	1.40009	1.400147	1.40009	0
2023-07-06 06:10:00	1.39476	1.400502	1.39476	0
2023-07-06 06:15:00	1.40127	1.400561	1.40127	0
2023-07-06 06:20:00	1.40245	1.400679	1.40245	0
2023-07-06 06:25:00	1.39831	1.400679	1.39831	0
2023-07-06 06:30:00	1.40245	1.400915	1.40245	0
2023-07-06 06:35:00	1.40482	1.400915	1.40482	0
2023-07-06 06:40:00	1.39239	1.39979	1.39239	0
2023-07-06 06:45:00	1.38529	1.3976	1.38529	0
2023-07-06 06:50:00	1.39949	1.398132	1.39949	0
2023-07-06 06:55:00	1.39831	1.397954	1.39831	0
2023-07-06 07:00:00	1.40127	1.398605	1.40127	0
2023-07-06 07:05:00	1.40541	1.399019	1.40541	0
2023-07-06 07:10:00	1.40777	1.399551	1.40777	0
2023-07-06 07:15:00	1.39535	1.399255	1.39535	0
2023-07-06 07:20:00	1.40482	1.399492	1.40482	0
2023-07-06 07:25:00	1.39712	1.398722	1.39712	0
2023-07-06 07:30:00	1.39358	1.398841	1.39358	0
2023-07-06 07:35:00	1.38766	1.399078	1.38766	0
2023-07-06 07:40:00	1.40364	1.399493	1.40364	0
2023-07-06 07:45:00	1.39712	1.399374	1.39712	0
2023-07-06 07:50:00	1.39535	1.398782	1.39535	0
2023-07-06 07:55:00	1.39772	1.398013	1.39772	0
2023-07-06 08:00:00	1.38944	1.39618	1.38944	0
2023-07-06 08:05:00	1.39239	1.395884	1.39239	0
2023-07-06 08:10:00	1.39535	1.394937	1.39535	0
2023-07-06 08:15:00	1.40186	1.395411	1.40186	0
2023-07-06 08:20:00	1.39358	1.395411	1.39358	0
2023-07-06 08:25:00	1.39949	1.396594	1.39949	0
2023-07-06 08:30:00	1.4066	1.39689	1.4066	0
2023-07-06 08:35:00	1.39653	1.396831	1.39653	0
2023-07-06 08:40:00	1.40423	1.397719	1.40423	0
2023-07-06 08:45:00	1.39417	1.397364	1.39417	0
2023-07-06 08:50:00	1.4131	1.39973	1.4131	0
2023-07-06 08:55:00	1.39772	1.400263	1.39772	0
2023-07-06 09:00:00	1.39772	1.4005	1.39772	0
2023-07-06 09:05:00	1.39831	1.400145	1.39831	0
2023-07-06 09:10:00	1.40009	1.400796	1.40009	0
2023-07-06 09:15:00	1.40482	1.401329	1.40482	0
2023-07-06 09:20:00	1.39358	1.400027	1.39358	0
2023-07-06 09:25:00	1.40482	1.400856	1.40482	0
2023-07-06 09:30:00	1.39949	1.400382	1.39949	0
2023-07-06 09:35:00	1.40719	1.401684	1.40719	0
2023-07-06 09:40:00	1.3918	1.399554	1.3918	0
2023-07-06 09:45:00	1.39417	1.399199	1.39417	0
2023-07-06 09:50:00	1.39653	1.39908	1.39653	0
2023-07-06 09:55:00	1.40364	1.399613	1.40364	0
2023-07-06 10:00:00	1.40777	1.400381	1.40777	0
2023-07-06 10:05:00	1.41192	1.401091	1.41192	0
2023-07-06 10:10:00	1.40955	1.402688	1.40955	0
2023-07-06 10:15:00	1.40245	1.402451	1.40245	0
2023-07-06 10:20:00	1.39535	1.402037	1.39535	0
2023-07-06 10:25:00	1.40186	1.401504	1.40186	0
2023-07-06 10:30:00	1.38352	1.400676	1.38352	0
2023-07-06 10:35:00	1.39831	1.40109	1.39831	0
2023-07-06 10:40:00	1.39358	1.400795	1.39358	0
2023-07-06 10:45:00	1.40777	1.401208	1.40777	0
2023-07-06 10:50:00	1.3918	1.399611	1.3918	0
2023-07-06 10:55:00	1.40423	1.398842	1.40423	0
2023-07-06 11:00:00	1.39594	1.397481	1.39594	0
2023-07-06 11:05:00	1.40896	1.398132	1.40896	0
2023-07-06 11:10:00	1.39831	1.398428	1.39831	0
2023-07-06 11:15:00	1.40482	1.398724	1.40482	0
2023-07-06 11:20:00	1.38766	1.399138	1.38766	0
2023-07-06 11:25:00	1.40068	1.399375	1.40068	0
2023-07-06 11:30:00	1.40186	1.400203	1.40186	0
2023-07-06 11:35:00	1.41488	1.400914	1.41488	0
2023-07-06 11:40:00	1.39712	1.401446	1.39712	0
2023-07-06 11:45:00	1.41192	1.402215	1.41192	0
2023-07-06 11:50:00	1.38648	1.401269	1.38648	0
2023-07-06 11:55:00	1.40186	1.400559	1.40186	0
2023-07-06 12:00:00	1.40009	1.400737	1.40009	0
2023-07-06 12:05:00	1.39417	1.399672	1.39417	0
2023-07-06 12:10:00	1.40423	1.401329	1.40423	0
2023-07-06 12:15:00	1.4066	1.401921	1.4066	0
2023-07-06 12:20:00	1.40304	1.402039	1.40304	0
2023-07-06 12:25:00	1.39299	1.39985	1.39299	0
2023-07-06 12:30:00	1.39772	1.39991	1.39772	0
2023-07-06 12:35:00	1.40482	1.3992	1.40482	0
2023-07-06 12:40:00	1.37996	1.398548	1.37996	0
2023-07-06 12:45:00	1.40304	1.398666	1.40304	0
2023-07-06 12:50:00	1.39535	1.398192	1.39535	0
2023-07-06 12:55:00	1.40245	1.39902	1.40245	0
2023-07-06 13:00:00	1.40364	1.398961	1.40364	0
2023-07-06 13:05:00	1.39831	1.398132	1.39831	0
2023-07-06 13:10:00	1.39535	1.397363	1.39535	0
2023-07-06 13:15:00	1.40304	1.398368	1.40304	0
2023-07-06 13:20:00	1.39476	1.398072	1.39476	0
2023-07-06 13:25:00	1.40009	1.397599	1.40009	0
2023-07-06 13:30:00	1.39831	1.399434	1.39831	0
2023-07-06 13:35:00	1.38825	1.397955	1.38825	0
2023-07-06 13:40:00	1.40364	1.398784	1.40364	0
2023-07-06 13:45:00	1.40186	1.398725	1.40186	0
2023-07-06 13:50:00	1.40245	1.398606	1.40245	0
2023-07-06 13:55:00	1.38825	1.3976	1.38825	0
2023-07-06 14:00:00	1.3989	1.397955	1.3989	0
2023-07-06 14:05:00	1.40009	1.39766	1.40009	0
2023-07-06 14:10:00	1.39061	1.397245	1.39061	0
2023-07-06 14:15:00	1.39417	1.396653	1.39417	0
2023-07-06 14:20:00	1.39299	1.396121	1.39299	0
2023-07-06 14:25:00	1.40541	1.397837	1.40541	0
2023-07-06 14:30:00	1.40009	1.397482	1.40009	0
2023-07-06 14:35:00	1.4131	1.398606	1.4131	0
2023-07-06 14:40:00	1.40482	1.398843	1.40482	0
2023-07-06 14:45:00	1.40009	1.400027	1.40009	0
2023-07-06 14:50:00	1.39712	1.399849	1.39712	0
2023-07-06 14:55:00	1.39535	1.399375	1.39535	0
2023-07-06 15:00:00	1.40009	1.400323	1.40009	0
2023-07-06 15:05:00	1.39535	1.400441	1.39535	0
2023-07-06 15:10:00	1.39712	1.400854	1.39712	0
2023-07-06 15:15:00	1.41843	1.402156	1.41843	0
2023-07-06 15:20:00	1.40127	1.402274	1.40127	0
2023-07-06 15:25:00	1.40364	1.401328	1.40364	0
2023-07-06 15:30:00	1.40837	1.401683	1.40837	0
2023-07-06 15:35:00	1.40068	1.401742	1.40068	0
2023-07-06 15:40:00	1.40482	1.402512	1.40482	0
2023-07-06 15:45:00	1.39949	1.402926	1.39949	0
2023-07-06 15:50:00	1.39712	1.402629	1.39712	0
2023-07-06 15:55:00	1.40304	1.403398	1.40304	0
2023-07-06 16:00:00	1.40009	1.403695	1.40009	0
2023-07-06 16:05:00	1.41192	1.403044	1.41192	0
2023-07-06 16:10:00	1.38648	1.401565	1.38648	0
2023-07-06 16:15:00	1.41133	1.402334	1.41133	0
2023-07-06 16:20:00	1.38766	1.400263	1.38766	0
2023-07-06 16:25:00	1.40955	1.40115	1.40955	0
2023-07-06 16:30:00	1.37227	1.397895	1.37227	0
2023-07-06 16:35:00	1.40009	1.397955	1.40009	0
2023-07-06 16:40:00	1.40127	1.39837	1.40127	0
2023-07-06 16:45:00	1.40068	1.398134	1.40068	0
2023-07-06 16:50:00	1.40955	1.39908	1.40955	0
2023-07-06 16:55:00	1.40482	1.39837	1.40482	0
2023-07-06 17:00:00	1.39239	1.398961	1.39239	0
2023-07-06 17:05:00	1.39239	1.397067	1.39239	0
2023-07-06 17:10:00	1.38707	1.397008	1.38707	0
2023-07-06 17:15:00	1.39831	1.395884	1.39831	0
2023-07-06 17:20:00	1.39949	1.398606	1.39949	0
2023-07-06 17:25:00	1.40423	1.39902	1.40423	0
2023-07-06 17:30:00	1.40482	1.399375	1.40482	0
2023-07-06 17:35:00	1.40304	1.399611	1.40304	0
2023-07-06 17:40:00	1.40482	1.399138	1.40482	0
2023-07-06 17:45:00	1.39772	1.398428	1.39772	0
2023-07-06 17:50:00	1.39594	1.398783	1.39594	0
2023-07-06 17:55:00	1.40719	1.400263	1.40719	0
2023-07-06 18:00:00	1.39299	1.400855	1.39299	0
2023-07-06 18:05:00	1.38352	1.399376	1.38352	0
2023-07-06 18:10:00	1.38885	1.398312	1.38885	0
2023-07-06 18:15:00	1.40777	1.398666	1.40777	0
2023-07-06 18:20:00	1.3847	1.396654	1.3847	0
2023-07-06 18:25:00	1.38529	1.394879	1.38529	0
2023-07-06 18:30:00	1.40482	1.394879	1.40482	0
2023-07-06 18:35:00	1.40009	1.395116	1.40009	0
2023-07-06 18:40:00	1.39299	1.394821	1.39299	0
2023-07-06 18:45:00	1.39121	1.393223	1.39121	0
2023-07-06 18:50:00	1.40955	1.394879	1.40955	0
2023-07-06 18:55:00	1.39535	1.396062	1.39535	0
2023-07-06 19:00:00	1.40009	1.397186	1.40009	0
2023-07-06 19:05:00	1.39949	1.396358	1.39949	0
2023-07-06 19:10:00	1.39653	1.397541	1.39653	0
2023-07-06 19:15:00	1.4131	1.400322	1.4131	0
2023-07-06 19:20:00	1.39061	1.398901	1.39061	0
2023-07-06 19:25:00	1.39831	1.398723	1.39831	0
2023-07-06 19:30:00	1.39535	1.398959	1.39535	0
2023-07-06 19:35:00	1.40955	1.400793	1.40955	0
2023-07-06 19:40:00	1.39772	1.39961	1.39772	0
2023-07-06 19:45:00	1.40304	1.400379	1.40304	0
2023-07-06 19:50:00	1.40837	1.401207	1.40837	0
2023-07-06 19:55:00	1.41014	1.402272	1.41014	0
2023-07-06 20:00:00	1.39535	1.402154	1.39535	0
2023-07-06 20:05:00	1.40068	1.400912	1.40068	0
2023-07-06 20:10:00	1.38529	1.40038	1.38529	0
2023-07-06 20:15:00	1.39535	1.400084	1.39535	0
2023-07-06 20:20:00	1.39949	1.400498	1.39949	0
2023-07-06 20:25:00	1.40423	1.399966	1.40423	0
2023-07-06 20:30:00	1.4066	1.400854	1.4066	0
2023-07-06 20:35:00	1.39299	1.399849	1.39299	0
2023-07-06 20:40:00	1.40009	1.399021	1.40009	0
2023-07-06 20:45:00	1.40009	1.398016	1.40009	0
2023-07-06 20:50:00	1.40719	1.3992	1.40719	0
2023-07-06 20:55:00	1.38648	1.39778	1.38648	0
2023-07-06 21:00:00	1.39653	1.398904	1.39653	0
2023-07-06 21:05:00	1.40127	1.399496	1.40127	0
2023-07-06 21:10:00	1.40186	1.399733	1.40186	0
2023-07-06 21:15:00	1.39299	1.398609	1.39299	0
2023-07-06 21:20:00	1.40009	1.397958	1.40009	0
2023-07-06 21:25:00	1.38352	1.397011	1.38352	0
2023-07-06 21:30:00	1.40127	1.397129	1.40127	0
2023-07-06 21:35:00	1.40186	1.397306	1.40186	0
2023-07-06 21:40:00	1.39358	1.395945	1.39358	0
2023-07-06 21:45:00	1.39712	1.397009	1.39712	0
2023-07-06 21:50:00	1.40482	1.397838	1.40482	0
2023-07-06 21:55:00	1.38825	1.396536	1.38825	0
2023-07-06 22:00:00	1.40719	1.397069	1.40719	0
2023-07-06 22:05:00	1.39594	1.397364	1.39594	0
2023-07-06 22:10:00	1.40127	1.397482	1.40127	0
2023-07-06 22:15:00	1.39594	1.398724	1.39594	0
2023-07-06 22:20:00	1.40186	1.398783	1.40186	0
2023-07-06 22:25:00	1.38707	1.397304	1.38707	0
2023-07-06 22:30:00	1.41428	1.399374	1.41428	0
2023-07-06 22:35:00	1.40245	1.399907	1.40245	0
2023-07-06 22:40:00	1.39358	1.398783	1.39358	0
2023-07-06 22:45:00	1.40245	1.400203	1.40245	0
2023-07-06 22:50:00	1.40068	1.399552	1.40068	0
2023-07-06 22:55:00	1.39358	1.399316	1.39358	0
2023-07-06 23:00:00	1.38352	1.397541	1.38352	0
2023-07-06 23:05:00	1.38766	1.396713	1.38766	0
2023-07-06 23:10:00	1.40541	1.397068	1.40541	0
2023-07-06 23:15:00	1.3918	1.397541	1.3918	0
2023-07-06 23:20:00	1.40009	1.396122	1.40009	0
2023-07-06 23:25:00	1.40127	1.396004	1.40127	0
2023-07-06 23:30:00	1.39476	1.396122	1.39476	0
2023-07-06 23:35:00	1.40482	1.396359	1.40482	0
2023-07-06 23:40:00	1.38766	1.395057	1.38766	0
2023-07-06 23:45:00	1.40482	1.396181	1.40482	0
2023-07-06 23:50:00	1.38174	1.396003	1.38174	0
2023-07-06 23:55:00	1.40068	1.397305	1.40068	0
2023-07-07 00:00:00	1.32434	1.389198	1.32434	0
2023-07-07 00:05:00	1.4486	1.394878	1.4486	0
2023-07-07 00:10:00	1.43618	1.398487	1.43618	0
2023-07-07 00:15:00	1.43145	1.401505	1.43145	0
2023-07-07 00:20:00	1.43027	1.405056	1.43027	0
2023-07-07 00:25:00	1.4279	1.407364	1.4279	0
2023-07-07 00:30:00	1.42493	1.411091	1.42493	0
2023-07-07 00:35:00	1.43085	1.413694	1.43085	0
2023-07-07 00:40:00	1.44092	1.419612	1.44092	0
2023-07-07 00:45:00	1.43027	1.422571	1.43027	0
2023-07-07 00:50:00	1.45038	1.435175	1.45038	0
2023-07-07 00:55:00	1.43795	1.43411	1.43795	0
2023-07-07 01:00:00	1.43085	1.433577	1.43085	0
2023-07-07 01:05:00	1.43027	1.433459	1.43027	0
2023-07-07 01:10:00	1.41902	1.432334	1.41902	0
2023-07-07 01:15:00	1.42493	1.432037	1.42493	0
2023-07-07 01:20:00	1.42849	1.432393	1.42849	0
2023-07-07 01:25:00	1.42849	1.432157	1.42849	0
2023-07-07 01:30:00	1.43204	1.431269	1.43204	0
2023-07-07 01:35:00	1.43795	1.432037	1.43795	0
2023-07-07 01:40:00	1.43085	1.430084	1.43085	0
2023-07-07 01:45:00	1.43322	1.429611	1.43322	0
2023-07-07 01:50:00	1.44269	1.430795	1.44269	0
2023-07-07 01:55:00	1.4202	1.429788	1.4202	0
2023-07-07 02:00:00	1.43145	1.431031	1.43145	0
2023-07-07 02:05:00	1.435	1.432038	1.435	0
2023-07-07 02:10:00	1.43322	1.432511	1.43322	0
2023-07-07 02:15:00	1.43085	1.432747	1.43085	0
2023-07-07 02:20:00	1.42553	1.432096	1.42553	0
2023-07-07 02:25:00	1.43085	1.431386	1.43085	0
2023-07-07 02:30:00	1.43559	1.43186	1.43559	0
2023-07-07 02:35:00	1.43027	1.431565	1.43027	0
2023-07-07 02:40:00	1.43559	1.430855	1.43559	0
2023-07-07 02:45:00	1.42493	1.431328	1.42493	0
2023-07-07 02:50:00	1.4279	1.430973	1.4279	0
2023-07-07 02:55:00	1.42435	1.429908	1.42435	0
2023-07-07 03:00:00	1.43322	1.429908	1.43322	0
2023-07-07 03:05:00	1.43736	1.430559	1.43736	0
2023-07-07 03:10:00	1.43441	1.431447	1.43441	0
2023-07-07 03:15:00	1.42968	1.43133	1.42968	0
2023-07-07 03:20:00	1.4273	1.430501	1.4273	0
2023-07-07 03:25:00	1.42849	1.430323	1.42849	0
2023-07-07 03:30:00	1.43204	1.429968	1.43204	0
2023-07-07 03:35:00	1.42198	1.429673	1.42198	0
2023-07-07 03:40:00	1.43559	1.430442	1.43559	0
2023-07-07 03:45:00	1.43441	1.431448	1.43441	0
2023-07-07 03:50:00	1.43382	1.431508	1.43382	0
2023-07-07 03:55:00	1.43322	1.431094	1.43322	0
2023-07-07 04:00:00	1.44743	1.432396	1.44743	0
2023-07-07 04:05:00	1.41902	1.43133	1.41902	0
2023-07-07 04:10:00	1.42968	1.431568	1.42968	0
2023-07-07 04:15:00	1.42671	1.43139	1.42671	0
2023-07-07 04:20:00	1.42908	1.431094	1.42908	0
2023-07-07 04:25:00	1.42671	1.431567	1.42671	0
2023-07-07 04:30:00	1.43322	1.43133	1.43322	0
2023-07-07 04:35:00	1.42553	1.430442	1.42553	0
2023-07-07 04:40:00	1.4279	1.42985	1.4279	0
2023-07-07 04:45:00	1.4421	1.430738	1.4421	0
2023-07-07 04:50:00	1.42376	1.428371	1.42376	0
2023-07-07 04:55:00	1.43085	1.429554	1.43085	0
2023-07-07 05:00:00	1.42257	1.428843	1.42257	0
2023-07-07 05:05:00	1.42493	1.428665	1.42493	0
2023-07-07 05:10:00	1.43559	1.429316	1.43559	0
2023-07-07 05:15:00	1.43145	1.42979	1.43145	0
2023-07-07 05:20:00	1.44033	1.430501	1.44033	0
2023-07-07 05:25:00	1.43085	1.431033	1.43085	0
2023-07-07 05:30:00	1.4421	1.432453	1.4421	0
2023-07-07 05:35:00	1.42435	1.430678	1.42435	0
2023-07-07 05:40:00	1.43618	1.43192	1.43618	0
2023-07-07 05:45:00	1.42612	1.431447	1.42612	0
2023-07-07 05:50:00	1.43973	1.433163	1.43973	0
2023-07-07 05:55:00	1.42317	1.432987	1.42317	0
2023-07-07 06:00:00	1.44447	1.433875	1.44447	0
2023-07-07 06:05:00	1.43204	1.433934	1.43204	0
2023-07-07 06:10:00	1.43559	1.43346	1.43559	0
2023-07-07 06:15:00	1.42849	1.433224	1.42849	0
2023-07-07 06:20:00	1.42376	1.43139	1.42376	0
2023-07-07 06:25:00	1.43559	1.432514	1.43559	0
2023-07-07 06:30:00	1.42671	1.431567	1.42671	0
2023-07-07 06:35:00	1.43736	1.432691	1.43736	0
2023-07-07 06:40:00	1.41784	1.430502	1.41784	0
2023-07-07 06:45:00	1.43204	1.431389	1.43204	0
2023-07-07 06:50:00	1.4492	1.431862	1.4492	0
2023-07-07 06:55:00	1.43559	1.432217	1.43559	0
2023-07-07 07:00:00	1.44033	1.432691	1.44033	0
2023-07-07 07:05:00	1.43677	1.433519	1.43677	0
2023-07-07 07:10:00	1.42612	1.433755	1.42612	0
2023-07-07 07:15:00	1.42612	1.432808	1.42612	0
2023-07-07 07:20:00	1.43322	1.433459	1.43322	0
2023-07-07 07:25:00	1.43382	1.433105	1.43382	0
2023-07-07 07:30:00	1.42553	1.433874	1.42553	0
2023-07-07 07:35:00	1.44033	1.434703	1.44033	0
2023-07-07 07:40:00	1.44269	1.434052	1.44269	0
2023-07-07 07:45:00	1.43085	1.433578	1.43085	0
2023-07-07 07:50:00	1.43027	1.432572	1.43027	0
2023-07-07 07:55:00	1.4273	1.431625	1.4273	0
2023-07-07 08:00:00	1.4202	1.431033	1.4202	0
2023-07-07 08:05:00	1.43382	1.431803	1.43382	0
2023-07-07 08:10:00	1.43559	1.43204	1.43559	0
2023-07-07 08:15:00	1.43322	1.43198	1.43322	0
2023-07-07 08:20:00	1.42908	1.432335	1.42908	0
2023-07-07 08:25:00	1.43855	1.432157	1.43855	0
2023-07-07 08:30:00	1.43204	1.431092	1.43204	0
2023-07-07 08:35:00	1.43204	1.431211	1.43204	0
2023-07-07 08:40:00	1.43677	1.431861	1.43677	0
2023-07-07 08:45:00	1.42139	1.43127	1.42139	0
2023-07-07 08:50:00	1.44033	1.433283	1.44033	0
2023-07-07 08:55:00	1.42612	1.432513	1.42612	0
2023-07-07 09:00:00	1.44447	1.433401	1.44447	0
2023-07-07 09:05:00	1.42612	1.432691	1.42612	0
2023-07-07 09:10:00	1.43795	1.433578	1.43795	0
2023-07-07 09:15:00	1.43441	1.433164	1.43441	0
2023-07-07 09:20:00	1.41902	1.431862	1.41902	0
2023-07-07 09:25:00	1.43322	1.43198	1.43322	0
2023-07-07 09:30:00	1.43204	1.431507	1.43204	0
2023-07-07 09:35:00	1.42376	1.431744	1.42376	0
2023-07-07 09:40:00	1.44328	1.432039	1.44328	0
2023-07-07 09:45:00	1.43618	1.433045	1.43618	0
2023-07-07 09:50:00	1.43618	1.432216	1.43618	0
2023-07-07 09:55:00	1.42849	1.432453	1.42849	0
2023-07-07 10:00:00	1.43085	1.431743	1.43085	0
2023-07-07 10:05:00	1.41902	1.430204	1.41902	0
2023-07-07 10:10:00	1.43736	1.432038	1.43736	0
2023-07-07 10:15:00	1.41606	1.430322	1.41606	0
2023-07-07 10:20:00	1.42612	1.42973	1.42612	0
2023-07-07 10:25:00	1.44033	1.431387	1.44033	0
2023-07-07 10:30:00	1.43973	1.431032	1.43973	0
2023-07-07 10:35:00	1.42553	1.429967	1.42553	0
2023-07-07 10:40:00	1.43085	1.429434	1.43085	0
2023-07-07 10:45:00	1.42198	1.428783	1.42198	0
2023-07-07 10:50:00	1.42376	1.428074	1.42376	0
2023-07-07 10:55:00	1.43145	1.429317	1.43145	0
2023-07-07 11:00:00	1.43322	1.428903	1.43322	0
2023-07-07 11:05:00	1.44565	1.431862	1.44565	0
2023-07-07 11:10:00	1.42139	1.431389	1.42139	0
2023-07-07 11:15:00	1.44624	1.43198	1.44624	0
2023-07-07 11:20:00	1.43559	1.431566	1.43559	0
2023-07-07 11:25:00	1.43559	1.432572	1.43559	0
2023-07-07 11:30:00	1.42376	1.431863	1.42376	0
2023-07-07 11:35:00	1.42671	1.432336	1.42671	0
2023-07-07 11:40:00	1.43263	1.433223	1.43263	0
2023-07-07 11:45:00	1.43914	1.433992	1.43914	0
2023-07-07 11:50:00	1.44033	1.434703	1.44033	0
2023-07-07 11:55:00	1.435	1.433638	1.435	0
2023-07-07 12:00:00	1.42968	1.434467	1.42968	0
2023-07-07 12:05:00	1.435	1.433343	1.435	0
2023-07-07 12:10:00	1.43795	1.433579	1.43795	0
2023-07-07 12:15:00	1.4279	1.43281	1.4279	0
2023-07-07 12:20:00	1.42376	1.43281	1.42376	0
2023-07-07 12:25:00	1.42908	1.433047	1.42908	0
2023-07-07 12:30:00	1.42198	1.431982	1.42198	0
2023-07-07 12:35:00	1.44447	1.432515	1.44447	0
2023-07-07 12:40:00	1.43855	1.432337	1.43855	0
2023-07-07 12:45:00	1.42198	1.431035	1.42198	0
2023-07-07 12:50:00	1.43027	1.431094	1.43027	0
2023-07-07 12:55:00	1.42376	1.42997	1.42376	0
2023-07-07 13:00:00	1.43263	1.429438	1.43263	0
2023-07-07 13:05:00	1.44269	1.430917	1.44269	0
2023-07-07 13:10:00	1.43085	1.431626	1.43085	0
2023-07-07 13:15:00	1.42849	1.431567	1.42849	0
2023-07-07 13:20:00	1.43085	1.432454	1.43085	0
2023-07-07 13:25:00	1.44506	1.432513	1.44506	0
2023-07-07 13:30:00	1.41902	1.43056	1.41902	0
2023-07-07 13:35:00	1.43914	1.432276	1.43914	0
2023-07-07 13:40:00	1.42849	1.432098	1.42849	0
2023-07-07 13:45:00	1.42376	1.432098	1.42376	0
2023-07-07 13:50:00	1.43027	1.431862	1.43027	0
2023-07-07 13:55:00	1.43145	1.430738	1.43145	0
2023-07-07 14:00:00	1.43322	1.430975	1.43322	0
2023-07-07 14:05:00	1.41428	1.429554	1.41428	0
2023-07-07 14:10:00	1.43145	1.429614	1.43145	0
2023-07-07 14:15:00	1.43263	1.428371	1.43263	0
2023-07-07 14:20:00	1.42849	1.429318	1.42849	0
2023-07-07 14:25:00	1.44151	1.429555	1.44151	0
2023-07-07 14:30:00	1.42376	1.429082	1.42376	0
2023-07-07 14:35:00	1.44506	1.431212	1.44506	0
2023-07-07 14:40:00	1.43263	1.431448	1.43263	0
2023-07-07 14:45:00	1.44387	1.43269	1.44387	0
2023-07-07 14:50:00	1.43145	1.432513	1.43145	0
2023-07-07 14:55:00	1.42435	1.43352	1.42435	0
2023-07-07 15:00:00	1.43322	1.433697	1.43322	0
2023-07-07 15:05:00	1.43914	1.434348	1.43914	0
2023-07-07 15:10:00	1.42257	1.433756	1.42257	0
2023-07-07 15:15:00	1.43914	1.433519	1.43914	0
2023-07-07 15:20:00	1.4273	1.433873	1.4273	0
2023-07-07 15:25:00	1.4279	1.432157	1.4279	0
2023-07-07 15:30:00	1.44269	1.433163	1.44269	0
2023-07-07 15:35:00	1.42376	1.431152	1.42376	0
2023-07-07 15:40:00	1.43322	1.431329	1.43322	0
2023-07-07 15:45:00	1.44506	1.4334	1.44506	0
2023-07-07 15:50:00	1.42849	1.432927	1.42849	0
2023-07-07 15:55:00	1.43263	1.432276	1.43263	0
2023-07-07 16:00:00	1.42968	1.432987	1.42968	0
2023-07-07 16:05:00	1.43085	1.432158	1.43085	0
2023-07-07 16:10:00	1.41843	1.431271	1.41843	0
2023-07-07 16:15:00	1.42908	1.431389	1.42908	0
2023-07-07 16:20:00	1.42849	1.429969	1.42849	0
2023-07-07 16:25:00	1.43795	1.431388	1.43795	0
2023-07-07 16:30:00	1.43618	1.431684	1.43618	0
2023-07-07 16:35:00	1.44802	1.43198	1.44802	0
2023-07-07 16:40:00	1.42435	1.431566	1.42435	0
2023-07-07 16:45:00	1.42849	1.431152	1.42849	0
2023-07-07 16:50:00	1.42553	1.430737	1.42553	0
2023-07-07 16:55:00	1.4273	1.430382	1.4273	0
2023-07-07 17:00:00	1.42671	1.43121	1.42671	0
2023-07-07 17:05:00	1.43855	1.432157	1.43855	0
2023-07-07 17:10:00	1.44743	1.434051	1.44743	0
2023-07-07 17:15:00	1.4273	1.432986	1.4273	0
2023-07-07 17:20:00	1.43559	1.432927	1.43559	0
2023-07-07 17:25:00	1.43322	1.431447	1.43322	0
2023-07-07 17:30:00	1.42376	1.431388	1.42376	0
2023-07-07 17:35:00	1.42493	1.431032	1.42493	0
2023-07-07 17:40:00	1.42198	1.430677	1.42198	0
2023-07-07 17:45:00	1.42671	1.430618	1.42671	0
2023-07-07 17:50:00	1.43145	1.431092	1.43145	0
2023-07-07 17:55:00	1.44269	1.431506	1.44269	0
2023-07-07 18:00:00	1.43618	1.430381	1.43618	0
2023-07-07 18:05:00	1.43263	1.430914	1.43263	0
2023-07-07 18:10:00	1.43085	1.43044	1.43085	0
2023-07-07 18:15:00	1.41606	1.428724	1.41606	0
2023-07-07 18:20:00	1.42908	1.429256	1.42908	0
2023-07-07 18:25:00	1.43027	1.42979	1.43027	0
2023-07-07 18:30:00	1.43322	1.430914	1.43322	0
2023-07-07 18:35:00	1.42493	1.430736	1.42493	0
2023-07-07 18:40:00	1.43263	1.430854	1.43263	0
2023-07-07 18:45:00	1.4279	1.429375	1.4279	0
2023-07-07 18:50:00	1.42493	1.42825	1.42493	0
2023-07-07 18:55:00	1.42908	1.427895	1.42908	0
2023-07-07 19:00:00	1.41666	1.426476	1.41666	0
2023-07-07 19:05:00	1.43795	1.428665	1.43795	0
2023-07-07 19:10:00	1.42612	1.428369	1.42612	0
2023-07-07 19:15:00	1.42376	1.427718	1.42376	0
2023-07-07 19:20:00	1.44269	1.428665	1.44269	0
2023-07-07 19:25:00	1.43914	1.430086	1.43914	0
2023-07-07 19:30:00	1.43027	1.42985	1.43027	0
2023-07-07 19:35:00	1.43263	1.430323	1.43263	0
2023-07-07 19:40:00	1.42435	1.430265	1.42435	0
2023-07-07 19:45:00	1.42612	1.429969	1.42612	0
2023-07-07 19:50:00	1.42849	1.431152	1.42849	0
2023-07-07 19:55:00	1.42553	1.42991	1.42553	0
2023-07-07 20:00:00	1.43382	1.43068	1.43382	0
2023-07-07 20:05:00	1.42849	1.431153	1.42849	0
2023-07-07 20:10:00	1.43085	1.429969	1.43085	0
2023-07-07 20:15:00	1.43559	1.429614	1.43559	0
2023-07-07 20:20:00	1.435	1.430087	1.435	0
2023-07-07 20:25:00	1.42198	1.429022	1.42198	0
2023-07-07 20:30:00	1.42968	1.429555	1.42968	0
2023-07-07 20:35:00	1.42612	1.429555	1.42612	0
2023-07-07 20:40:00	1.43677	1.430383	1.43677	0
2023-07-07 20:45:00	1.43973	1.431803	1.43973	0
2023-07-07 20:50:00	1.43559	1.43198	1.43559	0
2023-07-07 20:55:00	1.43736	1.432867	1.43736	0
2023-07-07 21:00:00	1.42612	1.432394	1.42612	0
2023-07-07 21:05:00	1.43085	1.43192	1.43085	0
2023-07-07 21:10:00	1.42849	1.431269	1.42849	0
2023-07-07 21:15:00	1.42376	1.431447	1.42376	0
2023-07-07 21:20:00	1.4202	1.430499	1.4202	0
2023-07-07 21:25:00	1.42849	1.430736	1.42849	0
2023-07-07 21:30:00	1.43736	1.430795	1.43736	0
2023-07-07 21:35:00	1.43085	1.429907	1.43085	0
2023-07-07 21:40:00	1.42908	1.429256	1.42908	0
2023-07-07 21:45:00	1.4273	1.42825	1.4273	0
2023-07-07 21:50:00	1.43973	1.429611	1.43973	0
2023-07-07 21:55:00	1.41902	1.428428	1.41902	0
2023-07-07 22:00:00	1.43322	1.428901	1.43322	0
2023-07-07 22:05:00	1.43027	1.429552	1.43027	0
2023-07-07 22:10:00	1.42671	1.430203	1.42671	0
2023-07-07 22:15:00	1.43027	1.430381	1.43027	0
2023-07-07 22:20:00	1.43382	1.430027	1.43382	0
2023-07-07 22:25:00	1.43559	1.430501	1.43559	0
2023-07-07 22:30:00	1.41666	1.429259	1.41666	0
2023-07-07 22:35:00	1.41902	1.428431	1.41902	0
2023-07-07 22:40:00	1.43322	1.42778	1.43322	0
2023-07-07 22:45:00	1.42493	1.428371	1.42493	0
2023-07-07 22:50:00	1.41547	1.426596	1.41547	0
2023-07-07 22:55:00	1.42553	1.426122	1.42553	0
2023-07-07 23:00:00	1.44328	1.427779	1.44328	0
2023-07-07 23:05:00	1.43145	1.427897	1.43145	0
2023-07-07 23:10:00	1.42908	1.427423	1.42908	0
2023-07-07 23:15:00	1.43085	1.426949	1.43085	0
2023-07-07 23:20:00	1.42376	1.427659	1.42376	0
2023-07-07 23:25:00	1.4279	1.428547	1.4279	0
2023-07-07 23:30:00	1.42671	1.427896	1.42671	0
2023-07-07 23:35:00	1.42908	1.428311	1.42908	0
2023-07-07 23:40:00	1.42553	1.429317	1.42553	0
2023-07-07 23:45:00	1.43263	1.430027	1.43263	0
2023-07-07 23:50:00	1.43559	1.429258	1.43559	0
2023-07-07 23:55:00	1.42849	1.428962	1.42849	0
2023-07-08 00:00:00	1.4273	1.428784	1.4273	0
2023-07-08 00:05:00	1.43322	1.429021	1.43322	0
2023-07-08 00:10:00	1.42968	1.429613	1.42968	0
2023-07-08 00:15:00	1.4279	1.429613	1.4279	0
2023-07-08 00:20:00	1.41961	1.428903	1.41961	0
2023-07-08 00:25:00	1.41784	1.427779	1.41784	0
2023-07-08 00:30:00	1.42968	1.428194	1.42968	0
2023-07-08 00:35:00	1.43855	1.428786	1.43855	0
2023-07-08 00:40:00	1.43085	1.428312	1.43085	0
2023-07-08 00:45:00	1.43085	1.428548	1.43085	0
2023-07-08 00:50:00	1.42553	1.428371	1.42553	0
2023-07-08 00:55:00	1.42612	1.427661	1.42612	0
2023-07-08 01:00:00	1.42139	1.426832	1.42139	0
2023-07-08 01:05:00	1.4279	1.426832	1.4279	0
2023-07-08 01:10:00	1.42079	1.42695	1.42079	0
2023-07-08 01:15:00	1.43322	1.428488	1.43322	0
2023-07-08 01:20:00	1.44033	1.429553	1.44033	0
2023-07-08 01:25:00	1.41902	1.4276	1.41902	0
2023-07-08 01:30:00	1.42671	1.427186	1.42671	0
2023-07-08 01:35:00	1.42376	1.426477	1.42376	0
2023-07-08 01:40:00	1.43263	1.427187	1.43263	0
2023-07-08 01:45:00	1.42553	1.427128	1.42553	0
2023-07-08 01:50:00	1.43085	1.428074	1.43085	0
2023-07-08 01:55:00	1.42376	1.42766	1.42376	0
2023-07-08 02:00:00	1.43382	1.428963	1.43382	0
2023-07-08 02:05:00	1.43382	1.429023	1.43382	0
2023-07-08 02:10:00	1.43204	1.428194	1.43204	0
2023-07-08 02:15:00	1.4273	1.429022	1.4273	0
2023-07-08 02:20:00	1.42849	1.4292	1.42849	0
2023-07-08 02:25:00	1.42612	1.429436	1.42612	0
2023-07-08 02:30:00	1.43322	1.429495	1.43322	0
2023-07-08 02:35:00	1.43204	1.430146	1.43204	0
2023-07-08 02:40:00	1.43914	1.430975	1.43914	0
2023-07-08 02:45:00	1.43914	1.432513	1.43914	0
2023-07-08 02:50:00	1.42553	1.431684	1.42553	0
2023-07-08 02:55:00	1.43085	1.431387	1.43085	0
2023-07-08 03:00:00	1.43145	1.431328	1.43145	0
2023-07-08 03:05:00	1.42376	1.430974	1.42376	0
2023-07-08 03:10:00	1.42198	1.430323	1.42198	0
2023-07-08 03:15:00	1.42317	1.430028	1.42317	0
2023-07-08 03:20:00	1.41192	1.427898	1.41192	0
2023-07-08 03:25:00	1.43795	1.428489	1.43795	0
2023-07-08 03:30:00	1.43085	1.42766	1.43085	0
2023-07-08 03:35:00	1.43204	1.42695	1.43204	0
2023-07-08 03:40:00	1.43322	1.427719	1.43322	0
2023-07-08 03:45:00	1.42376	1.42701	1.42376	0
2023-07-08 03:50:00	1.42968	1.426833	1.42968	0
2023-07-08 03:55:00	1.41902	1.426359	1.41902	0
2023-07-08 04:00:00	1.43795	1.427956	1.43795	0
2023-07-08 04:05:00	1.42376	1.428015	1.42376	0
2023-07-08 04:10:00	1.42376	1.429199	1.42376	0
2023-07-08 04:15:00	1.4421	1.429614	1.4421	0
2023-07-08 04:20:00	1.44092	1.430621	1.44092	0
2023-07-08 04:25:00	1.43795	1.431212	1.43795	0
2023-07-08 04:30:00	1.43027	1.430917	1.43027	0
2023-07-08 04:35:00	1.43085	1.431626	1.43085	0
2023-07-08 04:40:00	1.42435	1.431093	1.42435	0
2023-07-08 04:45:00	1.41843	1.431034	1.41843	0
2023-07-08 04:50:00	1.43736	1.430975	1.43736	0
2023-07-08 04:55:00	1.4279	1.431389	1.4279	0
2023-07-08 05:00:00	1.4279	1.431803	1.4279	0
2023-07-08 05:05:00	1.43263	1.430856	1.43263	0
2023-07-08 05:10:00	1.43855	1.430619	1.43855	0
2023-07-08 05:15:00	1.43027	1.429851	1.43027	0
2023-07-08 05:20:00	1.42376	1.4292	1.42376	0
2023-07-08 05:25:00	1.41961	1.428076	1.41961	0
2023-07-08 05:30:00	1.41606	1.427247	1.41606	0
2023-07-08 05:35:00	1.42376	1.42778	1.42376	0
2023-07-08 05:40:00	1.435	1.427544	1.435	0
2023-07-08 05:45:00	1.43559	1.428313	1.43559	0
2023-07-08 05:50:00	1.43559	1.429082	1.43559	0
2023-07-08 05:55:00	1.42849	1.428668	1.42849	0
2023-07-08 06:00:00	1.42317	1.42713	1.42317	0
2023-07-08 06:05:00	1.435	1.427603	1.435	0
2023-07-08 06:10:00	1.43736	1.428963	1.43736	0
2023-07-08 06:15:00	1.42671	1.429673	1.42671	0
2023-07-08 06:20:00	1.43559	1.431626	1.43559	0
2023-07-08 06:25:00	1.43027	1.432277	1.43027	0
2023-07-08 06:30:00	1.42198	1.430975	1.42198	0
2023-07-08 06:35:00	1.42257	1.429673	1.42257	0
2023-07-08 06:40:00	1.43145	1.429259	1.43145	0
2023-07-08 06:45:00	1.4273	1.42914	1.4273	0
2023-07-08 06:50:00	1.43085	1.429908	1.43085	0
2023-07-08 06:55:00	1.42317	1.428725	1.42317	0
2023-07-08 07:00:00	1.42849	1.427838	1.42849	0
2023-07-08 07:05:00	1.43618	1.428785	1.43618	0
2023-07-08 07:10:00	1.43736	1.428962	1.43736	0
2023-07-08 07:15:00	1.4279	1.428725	1.4279	0
2023-07-08 07:20:00	1.44506	1.431033	1.44506	0
2023-07-08 07:25:00	1.41428	1.430204	1.41428	0
2023-07-08 07:30:00	1.45098	1.432157	1.45098	0
2023-07-08 07:35:00	1.42079	1.431506	1.42079	0
2023-07-08 07:40:00	1.43085	1.431506	1.43085	0
2023-07-08 07:45:00	1.43559	1.432748	1.43559	0
2023-07-08 07:50:00	1.41133	1.431032	1.41133	0
2023-07-08 07:55:00	1.43559	1.430973	1.43559	0
2023-07-08 08:00:00	1.43559	1.430796	1.43559	0
2023-07-08 08:05:00	1.42908	1.430914	1.42908	0
2023-07-08 08:10:00	1.43085	1.429493	1.43085	0
2023-07-08 08:15:00	1.44033	1.432098	1.44033	0
2023-07-08 08:20:00	1.42493	1.429493	1.42493	0
2023-07-08 08:25:00	1.43085	1.430499	1.43085	0
2023-07-08 08:30:00	1.42139	1.429553	1.42139	0
2023-07-08 08:35:00	1.43736	1.42973	1.43736	0
2023-07-08 08:40:00	1.43322	1.431919	1.43322	0
2023-07-08 08:45:00	1.42671	1.431031	1.42671	0
2023-07-08 08:50:00	1.42849	1.430321	1.42849	0
2023-07-08 08:55:00	1.43322	1.430735	1.43322	0
2023-07-08 09:00:00	1.42553	1.430203	1.42553	0
2023-07-08 09:05:00	1.41192	1.427362	1.41192	0
2023-07-08 09:10:00	1.43085	1.427954	1.43085	0
2023-07-08 09:15:00	1.42968	1.427837	1.42968	0
2023-07-08 09:20:00	1.43085	1.428783	1.43085	0
2023-07-08 09:25:00	1.43559	1.428606	1.43559	0
2023-07-08 09:30:00	1.43559	1.428843	1.43559	0
2023-07-08 09:35:00	1.44033	1.430205	1.44033	0
2023-07-08 09:40:00	1.4279	1.430146	1.4279	0
2023-07-08 09:45:00	1.42612	1.429436	1.42612	0
2023-07-08 09:50:00	1.42553	1.429436	1.42553	0
2023-07-08 09:55:00	1.42376	1.43062	1.42376	0
2023-07-08 10:00:00	1.43677	1.431212	1.43677	0
2023-07-08 10:05:00	1.43263	1.431507	1.43263	0
2023-07-08 10:10:00	1.44033	1.432455	1.44033	0
2023-07-08 10:15:00	1.42553	1.431449	1.42553	0
2023-07-08 10:20:00	1.43085	1.430975	1.43085	0
2023-07-08 10:25:00	1.42257	1.429199	1.42257	0
2023-07-08 10:30:00	1.43618	1.430027	1.43618	0
2023-07-08 10:35:00	1.42849	1.430264	1.42849	0
2023-07-08 10:40:00	1.43027	1.430738	1.43027	0
2023-07-08 10:45:00	1.42376	1.430738	1.42376	0
2023-07-08 10:50:00	1.43618	1.430679	1.43618	0
2023-07-08 10:55:00	1.43027	1.430443	1.43027	0
2023-07-08 11:00:00	1.435	1.42991	1.435	0
2023-07-08 11:05:00	1.43085	1.430442	1.43085	0
2023-07-08 11:10:00	1.41902	1.429259	1.41902	0
2023-07-08 11:15:00	1.42671	1.429673	1.42671	0
2023-07-08 11:20:00	1.42968	1.429023	1.42968	0
2023-07-08 11:25:00	1.43559	1.429733	1.43559	0
2023-07-08 11:30:00	1.43145	1.429851	1.43145	0
2023-07-08 11:35:00	1.43795	1.43127	1.43795	0
2023-07-08 11:40:00	1.41902	1.429554	1.41902	0
2023-07-08 11:45:00	1.41902	1.428429	1.41902	0
2023-07-08 11:50:00	1.4279	1.427719	1.4279	0
2023-07-08 11:55:00	1.43204	1.427838	1.43204	0
2023-07-08 12:00:00	1.41725	1.427661	1.41725	0
2023-07-08 12:05:00	1.43322	1.428312	1.43322	0
2023-07-08 12:10:00	1.4421	1.429554	1.4421	0
2023-07-08 12:15:00	1.43204	1.429199	1.43204	0
2023-07-08 12:20:00	1.42553	1.428607	1.42553	0
2023-07-08 12:25:00	1.4202	1.426832	1.4202	0
2023-07-08 12:30:00	1.43027	1.427957	1.43027	0
2023-07-08 12:35:00	1.42849	1.428904	1.42849	0
2023-07-08 12:40:00	1.42376	1.42849	1.42376	0
2023-07-08 12:45:00	1.42079	1.427365	1.42079	0
2023-07-08 12:50:00	1.41961	1.427601	1.41961	0
2023-07-08 12:55:00	1.42671	1.42695	1.42671	0
2023-07-08 13:00:00	1.41488	1.424228	1.41488	0
2023-07-08 13:05:00	1.4273	1.423754	1.4273	0
2023-07-08 13:10:00	1.43027	1.424228	1.43027	0
2023-07-08 13:15:00	1.43204	1.425412	1.43204	0
2023-07-08 13:20:00	1.42671	1.425056	1.42671	0
2023-07-08 13:25:00	1.42849	1.425056	1.42849	0
2023-07-08 13:30:00	1.41666	1.424346	1.41666	0
2023-07-08 13:35:00	1.41902	1.424169	1.41902	0
2023-07-08 13:40:00	1.41843	1.424051	1.41843	0
2023-07-08 13:45:00	1.42849	1.424229	1.42849	0
2023-07-08 13:50:00	1.43441	1.426182	1.43441	0
2023-07-08 13:55:00	1.42139	1.425591	1.42139	0
2023-07-08 14:00:00	1.43855	1.426419	1.43855	0
2023-07-08 14:05:00	1.43559	1.426774	1.43559	0
2023-07-08 14:10:00	1.44269	1.428372	1.44269	0
2023-07-08 14:15:00	1.42257	1.42778	1.42257	0
2023-07-08 14:20:00	1.42435	1.428549	1.42435	0
2023-07-08 14:25:00	1.42139	1.428786	1.42139	0
2023-07-08 14:30:00	1.4202	1.428963	1.4202	0
2023-07-08 14:35:00	1.4279	1.428904	1.4279	0
2023-07-08 14:40:00	1.43795	1.429258	1.43795	0
2023-07-08 14:45:00	1.435	1.430619	1.435	0
2023-07-08 14:50:00	1.43618	1.430382	1.43618	0
2023-07-08 14:55:00	1.43559	1.430382	1.43559	0
2023-07-08 15:00:00	1.43618	1.429731	1.43618	0
2023-07-08 15:05:00	1.42376	1.42985	1.42376	0
2023-07-08 15:10:00	1.43085	1.4305	1.43085	0
2023-07-08 15:15:00	1.43263	1.431624	1.43263	0
2023-07-08 15:20:00	1.43795	1.433399	1.43795	0
2023-07-08 15:25:00	1.42317	1.432926	1.42317	0
2023-07-08 15:30:00	1.43677	1.432808	1.43677	0
2023-07-08 15:35:00	1.41784	1.431092	1.41784	0
2023-07-08 15:40:00	1.41666	1.42914	1.41666	0
2023-07-08 15:45:00	1.42612	1.428193	1.42612	0
2023-07-08 15:50:00	1.42612	1.427187	1.42612	0
2023-07-08 15:55:00	1.41784	1.426595	1.41784	0
2023-07-08 16:00:00	1.43382	1.426892	1.43382	0
2023-07-08 16:05:00	1.43559	1.427188	1.43559	0
2023-07-08 16:10:00	1.44565	1.427958	1.44565	0
2023-07-08 16:15:00	1.42493	1.428134	1.42493	0
2023-07-08 16:20:00	1.42612	1.427069	1.42612	0
2023-07-08 16:25:00	1.42079	1.427364	1.42079	0
2023-07-08 16:30:00	1.41192	1.42689	1.41192	0
2023-07-08 16:35:00	1.41902	1.42618	1.41902	0
2023-07-08 16:40:00	1.42139	1.425707	1.42139	0
2023-07-08 16:45:00	1.43085	1.427008	1.43085	0
2023-07-08 16:50:00	1.43795	1.427421	1.43795	0
2023-07-08 16:55:00	1.44328	1.42819	1.44328	0
2023-07-08 17:00:00	1.44151	1.427776	1.44151	0
2023-07-08 17:05:00	1.41547	1.42683	1.41547	0
2023-07-08 17:10:00	1.42612	1.42683	1.42612	0
2023-07-08 17:15:00	1.43085	1.427836	1.43085	0
2023-07-08 17:20:00	1.43441	1.430085	1.43441	0
2023-07-08 17:25:00	1.42968	1.431151	1.42968	0
2023-07-08 17:30:00	1.42671	1.431683	1.42671	0
2023-07-08 17:35:00	1.42435	1.431033	1.42435	0
2023-07-08 17:40:00	1.41725	1.428963	1.41725	0
2023-07-08 17:45:00	1.43441	1.428076	1.43441	0
2023-07-08 17:50:00	1.41784	1.425709	1.41784	0
2023-07-08 17:55:00	1.42671	1.426833	1.42671	0
2023-07-08 18:00:00	1.42376	1.426597	1.42376	0
2023-07-08 18:05:00	1.42553	1.426065	1.42553	0
2023-07-08 18:10:00	1.43322	1.425946	1.43322	0
2023-07-08 18:15:00	1.42968	1.425946	1.42968	0
2023-07-08 18:20:00	1.4273	1.426005	1.4273	0
2023-07-08 18:25:00	1.42671	1.426241	1.42671	0
2023-07-08 18:30:00	1.44269	1.428785	1.44269	0
2023-07-08 18:35:00	1.4273	1.428074	1.4273	0
2023-07-08 18:40:00	1.42317	1.428607	1.42317	0
2023-07-08 18:45:00	1.43204	1.42914	1.43204	0
2023-07-08 18:50:00	1.43145	1.429909	1.43145	0
2023-07-08 18:55:00	1.41961	1.429317	1.41961	0
2023-07-08 19:00:00	1.42139	1.428134	1.42139	0
2023-07-08 19:05:00	1.43263	1.428429	1.43263	0
2023-07-08 19:10:00	1.43263	1.428962	1.43263	0
2023-07-08 19:15:00	1.43322	1.429613	1.43322	0
2023-07-08 19:20:00	1.42553	1.427897	1.42553	0
2023-07-08 19:25:00	1.42849	1.428016	1.42849	0
2023-07-08 19:30:00	1.42968	1.428667	1.42968	0
2023-07-08 19:35:00	1.4279	1.428253	1.4279	0
2023-07-08 19:40:00	1.44033	1.429141	1.44033	0
2023-07-08 19:45:00	1.42493	1.429673	1.42493	0
2023-07-08 19:50:00	1.4202	1.429554	1.4202	0
2023-07-08 19:55:00	1.41547	1.427838	1.41547	0
2023-07-08 20:00:00	1.42317	1.426892	1.42317	0
2023-07-08 20:05:00	1.42493	1.426063	1.42493	0
2023-07-08 20:10:00	1.43914	1.427424	1.43914	0
2023-07-08 20:15:00	1.43559	1.428134	1.43559	0
2023-07-08 20:20:00	1.4279	1.427956	1.4279	0
2023-07-08 20:25:00	1.43559	1.428725	1.43559	0
2023-07-08 20:30:00	1.435	1.428192	1.435	0
2023-07-08 20:35:00	1.42849	1.428548	1.42849	0
2023-07-08 20:40:00	1.4279	1.429318	1.4279	0
2023-07-08 20:45:00	1.42376	1.430147	1.42376	0
2023-07-08 20:50:00	1.43085	1.430915	1.43085	0
2023-07-08 20:55:00	1.4279	1.431212	1.4279	0
2023-07-08 21:00:00	1.42612	1.42991	1.42612	0
2023-07-08 21:05:00	1.42493	1.428844	1.42493	0
2023-07-08 21:10:00	1.43027	1.429081	1.43027	0
2023-07-08 21:15:00	1.44033	1.429555	1.44033	0
2023-07-08 21:20:00	1.42435	1.42849	1.42435	0
2023-07-08 21:25:00	1.43145	1.428786	1.43145	0
2023-07-08 21:30:00	1.41547	1.427543	1.41547	0
2023-07-08 21:35:00	1.40719	1.425886	1.40719	0
2023-07-08 21:40:00	1.41902	1.424703	1.41902	0
2023-07-08 21:45:00	1.42849	1.424762	1.42849	0
2023-07-08 21:50:00	1.41369	1.423519	1.41369	0
2023-07-08 21:55:00	1.44151	1.425177	1.44151	0
2023-07-08 22:00:00	1.42376	1.424526	1.42376	0
2023-07-08 22:05:00	1.41961	1.422454	1.41961	0
2023-07-08 22:10:00	1.44328	1.424347	1.44328	0
2023-07-08 22:15:00	1.42968	1.42417	1.42968	0
2023-07-08 22:20:00	1.42198	1.424821	1.42198	0
2023-07-08 22:25:00	1.41961	1.426063	1.41961	0
2023-07-08 22:30:00	1.4273	1.426891	1.4273	0
2023-07-08 22:35:00	1.43559	1.427601	1.43559	0
2023-07-08 22:40:00	1.43145	1.429377	1.43145	0
2023-07-08 22:45:00	1.43795	1.429021	1.43795	0
2023-07-08 22:50:00	1.43795	1.43044	1.43795	0
2023-07-08 22:55:00	1.4202	1.430499	1.4202	0
2023-07-08 23:00:00	1.43973	1.430144	1.43973	0
2023-07-08 23:05:00	1.42612	1.429788	1.42612	0
2023-07-08 23:10:00	1.42317	1.429907	1.42317	0
2023-07-08 23:15:00	1.42908	1.430854	1.42908	0
2023-07-08 23:20:00	1.41843	1.429967	1.41843	0
2023-07-08 23:25:00	1.43322	1.42973	1.43322	0
2023-07-08 23:30:00	1.41961	1.428546	1.41961	0
2023-07-08 23:35:00	1.4279	1.427541	1.4279	0
2023-07-08 23:40:00	1.42198	1.425944	1.42198	0
2023-07-08 23:45:00	1.42376	1.4263	1.42376	0
2023-07-08 23:50:00	1.43559	1.425886	1.43559	0
2023-07-08 23:55:00	1.42139	1.425413	1.42139	0
2023-07-09 00:00:00	1.42908	1.426004	1.42908	0
2023-07-09 00:05:00	1.43027	1.426123	1.43027	0
2023-07-09 00:10:00	1.435	1.42778	1.435	0
2023-07-09 00:15:00	1.4273	1.427188	1.4273	0
2023-07-09 00:20:00	1.43441	1.428668	1.43441	0
2023-07-09 00:25:00	1.4273	1.428608	1.4273	0
2023-07-09 00:30:00	1.4279	1.4292	1.4279	0
2023-07-09 00:35:00	1.42079	1.428903	1.42079	0
2023-07-09 00:40:00	1.43559	1.428903	1.43559	0
2023-07-09 00:45:00	1.41488	1.428252	1.41488	0
2023-07-09 00:50:00	1.42612	1.427956	1.42612	0
2023-07-09 00:55:00	1.42908	1.427837	1.42908	0
2023-07-09 01:00:00	1.42849	1.427186	1.42849	0
2023-07-09 01:05:00	1.42671	1.427127	1.42671	0
2023-07-09 01:10:00	1.43204	1.42689	1.43204	0
2023-07-09 01:15:00	1.435	1.42766	1.435	0
2023-07-09 01:20:00	1.42849	1.427719	1.42849	0
2023-07-09 01:25:00	1.42139	1.427779	1.42139	0
2023-07-09 01:30:00	1.42139	1.426359	1.42139	0
2023-07-09 01:35:00	1.42849	1.42772	1.42849	0
2023-07-09 01:40:00	1.4421	1.429318	1.4421	0
2023-07-09 01:45:00	1.43322	1.429732	1.43322	0
2023-07-09 01:50:00	1.42553	1.429436	1.42553	0
2023-07-09 01:55:00	1.42139	1.428904	1.42139	0
2023-07-09 02:00:00	1.42139	1.427839	1.42139	0
2023-07-09 02:05:00	1.43322	1.427661	1.43322	0
2023-07-09 02:10:00	1.44269	1.429081	1.44269	0
2023-07-09 02:15:00	1.42612	1.429554	1.42612	0
2023-07-09 02:20:00	1.43263	1.430678	1.43263	0
2023-07-09 02:25:00	1.42908	1.430737	1.42908	0
2023-07-09 02:30:00	1.42257	1.428784	1.42257	0
2023-07-09 02:35:00	1.43382	1.428844	1.43382	0
2023-07-09 02:40:00	1.42493	1.428784	1.42493	0
2023-07-09 02:45:00	1.4273	1.429375	1.4273	0
2023-07-09 02:50:00	1.42139	1.429375	1.42139	0
2023-07-09 02:55:00	1.4273	1.428783	1.4273	0
2023-07-09 03:00:00	1.42435	1.426949	1.42435	0
2023-07-09 03:05:00	1.41547	1.425884	1.41547	0
2023-07-09 03:10:00	1.43085	1.425706	1.43085	0
2023-07-09 03:15:00	1.41725	1.424523	1.41725	0
2023-07-09 03:20:00	1.42139	1.424405	1.42139	0
2023-07-09 03:25:00	1.42612	1.423635	1.42612	0
2023-07-09 03:30:00	1.42612	1.423754	1.42612	0
2023-07-09 03:35:00	1.41843	1.422867	1.41843	0
2023-07-09 03:40:00	1.43085	1.423813	1.43085	0
2023-07-09 03:45:00	1.42435	1.423518	1.42435	0
2023-07-09 03:50:00	1.42376	1.423459	1.42376	0
2023-07-09 03:55:00	1.42671	1.424583	1.42671	0
2023-07-09 04:00:00	1.42849	1.424347	1.42849	0
2023-07-09 04:05:00	1.42139	1.424761	1.42139	0
2023-07-09 04:10:00	1.42968	1.42559	1.42968	0
2023-07-09 04:15:00	1.42612	1.42559	1.42612	0
2023-07-09 04:20:00	1.435	1.426478	1.435	0
2023-07-09 04:25:00	1.41666	1.426301	1.41666	0
2023-07-09 04:30:00	1.435	1.426716	1.435	0
2023-07-09 04:35:00	1.43559	1.42784	1.43559	0
2023-07-09 04:40:00	1.4273	1.428194	1.4273	0
2023-07-09 04:45:00	1.42435	1.427958	1.42435	0
2023-07-09 04:50:00	1.4279	1.427899	1.4279	0
2023-07-09 04:55:00	1.42317	1.428077	1.42317	0
2023-07-09 05:00:00	1.42671	1.42778	1.42671	0
2023-07-09 05:05:00	1.42968	1.428136	1.42968	0
2023-07-09 05:10:00	1.42376	1.427012	1.42376	0
2023-07-09 05:15:00	1.43322	1.428668	1.43322	0
2023-07-09 05:20:00	1.43973	1.429141	1.43973	0
2023-07-09 05:25:00	1.42079	1.427661	1.42079	0
2023-07-09 05:30:00	1.42553	1.427484	1.42553	0
2023-07-09 05:35:00	1.42612	1.427661	1.42612	0
2023-07-09 05:40:00	1.43145	1.428016	1.43145	0
2023-07-09 05:45:00	1.41666	1.427365	1.41666	0
2023-07-09 05:50:00	1.4279	1.427484	1.4279	0
2023-07-09 05:55:00	1.43855	1.428371	1.43855	0
2023-07-09 06:00:00	1.42435	1.42843	1.42435	0
2023-07-09 06:05:00	1.43441	1.428549	1.43441	0
2023-07-09 06:10:00	1.42493	1.427069	1.42493	0
2023-07-09 06:15:00	1.43559	1.428549	1.43559	0
2023-07-09 06:20:00	1.42376	1.428372	1.42376	0
2023-07-09 06:25:00	1.4273	1.42849	1.4273	0
2023-07-09 06:30:00	1.41784	1.427129	1.41784	0
2023-07-09 06:35:00	1.43795	1.429258	1.43795	0
2023-07-09 06:40:00	1.43027	1.429495	1.43027	0
2023-07-09 06:45:00	1.43914	1.429554	1.43914	0
2023-07-09 06:50:00	1.435	1.430619	1.435	0
2023-07-09 06:55:00	1.4273	1.429908	1.4273	0
2023-07-09 07:00:00	1.42553	1.429968	1.42553	0
2023-07-09 07:05:00	1.42908	1.429317	1.42908	0
2023-07-09 07:10:00	1.42908	1.429849	1.42908	0
2023-07-09 07:15:00	1.435	1.430619	1.435	0
2023-07-09 07:20:00	1.42671	1.431506	1.42671	0
2023-07-09 07:25:00	1.43085	1.430796	1.43085	0
2023-07-09 07:30:00	1.43027	1.430796	1.43027	0
2023-07-09 07:35:00	1.435	1.430382	1.435	0
2023-07-09 07:40:00	1.41488	1.42837	1.41488	0
2023-07-09 07:45:00	1.41784	1.427424	1.41784	0
2023-07-09 07:50:00	1.42198	1.427069	1.42198	0
2023-07-09 07:55:00	1.42612	1.426773	1.42612	0
2023-07-09 08:00:00	1.43085	1.42695	1.43085	0
2023-07-09 08:05:00	1.42376	1.425826	1.42376	0
2023-07-09 08:10:00	1.42671	1.425826	1.42671	0
2023-07-09 08:15:00	1.42849	1.42559	1.42849	0
2023-07-09 08:20:00	1.42612	1.425175	1.42612	0
2023-07-09 08:25:00	1.41488	1.423163	1.41488	0
2023-07-09 08:30:00	1.42257	1.423932	1.42257	0
2023-07-09 08:35:00	1.41902	1.42405	1.41902	0
2023-07-09 08:40:00	1.42849	1.424701	1.42849	0
2023-07-09 08:45:00	1.43441	1.42553	1.43441	0
2023-07-09 08:50:00	1.42849	1.425294	1.42849	0
2023-07-09 08:55:00	1.43027	1.425945	1.43027	0
2023-07-09 09:00:00	1.43322	1.426596	1.43322	0
2023-07-09 09:05:00	1.42376	1.426123	1.42376	0
2023-07-09 09:10:00	1.42849	1.42636	1.42849	0
2023-07-09 09:15:00	1.42198	1.42707	1.42198	0
2023-07-09 09:20:00	1.43085	1.427898	1.43085	0
2023-07-09 09:25:00	1.42849	1.428845	1.42849	0
2023-07-09 09:30:00	1.42553	1.428549	1.42553	0
2023-07-09 09:35:00	1.42849	1.427957	1.42849	0
2023-07-09 09:40:00	1.42198	1.427306	1.42198	0
2023-07-09 09:45:00	1.43145	1.427424	1.43145	0
2023-07-09 09:50:00	1.42612	1.426714	1.42612	0
2023-07-09 09:55:00	1.4279	1.427128	1.4279	0
2023-07-09 10:00:00	1.42257	1.426536	1.42257	0
2023-07-09 10:05:00	1.43027	1.427365	1.43027	0
2023-07-09 10:10:00	1.42612	1.426892	1.42612	0
2023-07-09 10:15:00	1.43322	1.427365	1.43322	0
2023-07-09 10:20:00	1.42849	1.427661	1.42849	0
2023-07-09 10:25:00	1.41606	1.426418	1.41606	0
2023-07-09 10:30:00	1.42612	1.426832	1.42612	0
2023-07-09 10:35:00	1.43855	1.427542	1.43855	0
2023-07-09 10:40:00	1.42849	1.427779	1.42849	0
2023-07-09 10:45:00	1.42257	1.427246	1.42257	0
2023-07-09 10:50:00	1.42908	1.427897	1.42908	0
2023-07-09 10:55:00	1.43795	1.428665	1.43795	0
2023-07-09 11:00:00	1.43263	1.429316	1.43263	0
2023-07-09 11:05:00	1.43322	1.429316	1.43322	0
2023-07-09 11:10:00	1.43027	1.429494	1.43027	0
2023-07-09 11:15:00	1.42376	1.430264	1.42376	0
2023-07-09 11:20:00	1.43973	1.431625	1.43973	0
2023-07-09 11:25:00	1.4131	1.42908	1.4131	0
2023-07-09 11:30:00	1.4279	1.429021	1.4279	0
2023-07-09 11:35:00	1.42553	1.429317	1.42553	0
2023-07-09 11:40:00	1.43085	1.429494	1.43085	0
2023-07-09 11:45:00	1.43382	1.429081	1.43382	0
2023-07-09 11:50:00	1.41902	1.42772	1.41902	0
2023-07-09 11:55:00	1.42257	1.426655	1.42257	0
2023-07-09 12:00:00	1.41784	1.425412	1.41784	0
2023-07-09 12:05:00	1.42198	1.425234	1.42198	0
2023-07-09 12:10:00	1.41547	1.422808	1.41547	0
2023-07-09 12:15:00	1.43027	1.424525	1.43027	0
2023-07-09 12:20:00	1.42671	1.424406	1.42671	0
2023-07-09 12:25:00	1.43677	1.42553	1.43677	0
2023-07-09 12:30:00	1.42493	1.424938	1.42493	0
2023-07-09 12:35:00	1.43322	1.424878	1.43322	0
2023-07-09 12:40:00	1.42493	1.425469	1.42493	0
2023-07-09 12:45:00	1.42553	1.425765	1.42553	0
2023-07-09 12:50:00	1.435	1.427481	1.435	0
2023-07-09 12:55:00	1.42435	1.427718	1.42435	0
2023-07-09 13:00:00	1.42849	1.42902	1.42849	0
2023-07-09 13:05:00	1.42849	1.428842	1.42849	0
2023-07-09 13:10:00	1.43382	1.429553	1.43382	0
2023-07-09 13:15:00	1.43618	1.429494	1.43618	0
2023-07-09 13:20:00	1.43027	1.430028	1.43027	0
2023-07-09 13:25:00	1.42198	1.428904	1.42198	0
2023-07-09 13:30:00	1.42612	1.429023	1.42612	0
2023-07-09 13:35:00	1.42376	1.428846	1.42376	0
2023-07-09 13:40:00	1.42317	1.427663	1.42317	0
2023-07-09 13:45:00	1.42612	1.42784	1.42612	0
2023-07-09 13:50:00	1.42553	1.427544	1.42553	0
2023-07-09 13:55:00	1.41961	1.426656	1.41961	0
2023-07-09 14:00:00	1.43322	1.426596	1.43322	0
2023-07-09 14:05:00	1.41784	1.424762	1.41784	0
2023-07-09 14:10:00	1.42908	1.424643	1.42908	0
2023-07-09 14:15:00	1.42317	1.424762	1.42317	0
2023-07-09 14:20:00	1.41902	1.424052	1.41902	0
2023-07-09 14:25:00	1.43322	1.424998	1.43322	0
2023-07-09 14:30:00	1.43085	1.425766	1.43085	0
2023-07-09 14:35:00	1.43027	1.426181	1.43027	0
2023-07-09 14:40:00	1.42493	1.426121	1.42493	0
2023-07-09 14:45:00	1.42079	1.426239	1.42079	0
2023-07-09 14:50:00	1.41902	1.424819	1.41902	0
2023-07-09 14:55:00	1.42435	1.42547	1.42435	0
2023-07-09 15:00:00	1.41074	1.423636	1.41074	0
2023-07-09 15:05:00	1.43145	1.424464	1.43145	0
2023-07-09 15:10:00	1.41547	1.424109	1.41547	0
2023-07-09 15:15:00	1.43736	1.424523	1.43736	0
2023-07-09 15:20:00	1.41428	1.422866	1.41428	0
2023-07-09 15:25:00	1.43559	1.423398	1.43559	0
2023-07-09 15:30:00	1.41961	1.422866	1.41961	0
2023-07-09 15:35:00	1.43085	1.423872	1.43085	0
2023-07-09 15:40:00	1.42139	1.424109	1.42139	0
2023-07-09 15:45:00	1.4279	1.424464	1.4279	0
2023-07-09 15:50:00	1.42139	1.425529	1.42139	0
2023-07-09 15:55:00	1.42849	1.425233	1.42849	0
2023-07-09 16:00:00	1.43204	1.42689	1.43204	0
2023-07-09 16:05:00	1.43677	1.426831	1.43677	0
2023-07-09 16:10:00	1.41902	1.427305	1.41902	0
2023-07-09 16:15:00	1.42317	1.426063	1.42317	0
2023-07-09 16:20:00	1.42376	1.426478	1.42376	0
2023-07-09 16:25:00	1.41843	1.425236	1.41843	0
2023-07-09 16:30:00	1.42908	1.426005	1.42908	0
2023-07-09 16:35:00	1.4273	1.425945	1.4273	0
2023-07-09 16:40:00	1.43085	1.426891	1.43085	0
2023-07-09 16:45:00	1.43145	1.427187	1.43145	0
2023-07-09 16:50:00	1.42671	1.426654	1.42671	0
2023-07-09 16:55:00	1.42139	1.425116	1.42139	0
2023-07-09 17:00:00	1.42908	1.426122	1.42908	0
2023-07-09 17:05:00	1.41784	1.425589	1.41784	0
2023-07-09 17:10:00	1.42139	1.425352	1.42139	0
2023-07-09 17:15:00	1.42376	1.425885	1.42376	0
2023-07-09 17:20:00	1.43795	1.426772	1.43795	0
2023-07-09 17:25:00	1.42612	1.426654	1.42612	0
2023-07-09 17:30:00	1.42376	1.425945	1.42376	0
2023-07-09 17:35:00	1.43085	1.425885	1.43085	0
2023-07-09 17:40:00	1.42376	1.42559	1.42376	0
2023-07-09 17:45:00	1.41961	1.425412	1.41961	0
2023-07-09 17:50:00	1.43382	1.425886	1.43382	0
2023-07-09 17:55:00	1.41902	1.426004	1.41902	0
2023-07-09 18:00:00	1.40777	1.424642	1.40777	0
2023-07-09 18:05:00	1.43382	1.425648	1.43382	0
2023-07-09 18:10:00	1.42139	1.423992	1.42139	0
2023-07-09 18:15:00	1.4131	1.42269	1.4131	0
2023-07-09 18:20:00	1.42849	1.423163	1.42849	0
2023-07-09 18:25:00	1.42376	1.422454	1.42376	0
2023-07-09 18:30:00	1.42612	1.42269	1.42612	0
2023-07-09 18:35:00	1.43795	1.424524	1.43795	0
2023-07-09 18:40:00	1.41961	1.423103	1.41961	0
2023-07-09 18:45:00	1.43085	1.424286	1.43085	0
2023-07-09 18:50:00	1.42139	1.425648	1.42139	0
2023-07-09 18:55:00	1.43441	1.425707	1.43441	0
2023-07-09 19:00:00	1.43322	1.42689	1.43322	0
2023-07-09 19:05:00	1.42553	1.428133	1.42553	0
2023-07-09 19:10:00	1.41725	1.427009	1.41725	0
2023-07-09 19:15:00	1.42198	1.426831	1.42198	0
2023-07-09 19:20:00	1.4279	1.427009	1.4279	0
2023-07-09 19:25:00	1.42435	1.425649	1.42435	0
2023-07-09 19:30:00	1.4279	1.426478	1.4279	0
2023-07-09 19:35:00	1.42671	1.426064	1.42671	0
2023-07-09 19:40:00	1.42435	1.42636	1.42435	0
2023-07-09 19:45:00	1.42198	1.425117	1.42198	0
2023-07-09 19:50:00	1.42612	1.424407	1.42612	0
2023-07-09 19:55:00	1.42968	1.424822	1.42968	0
2023-07-09 20:00:00	1.40068	1.423165	1.40068	0
2023-07-09 20:05:00	1.42317	1.423284	1.42317	0
2023-07-09 20:10:00	1.43559	1.424053	1.43559	0
2023-07-09 20:15:00	1.43322	1.42494	1.43322	0
2023-07-09 20:20:00	1.42493	1.424643	1.42493	0
2023-07-09 20:25:00	1.4421	1.426182	1.4421	0
2023-07-09 20:30:00	1.4279	1.426537	1.4279	0
2023-07-09 20:35:00	1.4273	1.427069	1.4273	0
2023-07-09 20:40:00	1.42079	1.426536	1.42079	0
2023-07-09 20:45:00	1.41547	1.425115	1.41547	0
2023-07-09 20:50:00	1.42968	1.428015	1.42968	0
2023-07-09 20:55:00	1.43618	1.429316	1.43618	0
2023-07-09 21:00:00	1.4279	1.428547	1.4279	0
2023-07-09 21:05:00	1.42376	1.427601	1.42376	0
2023-07-09 21:10:00	1.4202	1.427128	1.4202	0
2023-07-09 21:15:00	1.42317	1.425235	1.42317	0
2023-07-09 21:20:00	1.42317	1.424762	1.42317	0
2023-07-09 21:25:00	1.41725	1.423757	1.41725	0
2023-07-09 21:30:00	1.42612	1.42429	1.42612	0
2023-07-09 21:35:00	1.41369	1.424112	1.41369	0
2023-07-09 21:40:00	1.44743	1.425887	1.44743	0
2023-07-09 21:45:00	1.42612	1.424881	1.42612	0
2023-07-09 21:50:00	1.42908	1.424999	1.42908	0
2023-07-09 21:55:00	1.43085	1.425708	1.43085	0
2023-07-09 22:00:00	1.41902	1.42559	1.41902	0
2023-07-09 22:05:00	1.42198	1.425471	1.42198	0
2023-07-09 22:10:00	1.42257	1.425411	1.42257	0
2023-07-09 22:15:00	1.42435	1.426121	1.42435	0
2023-07-09 22:20:00	1.43559	1.427068	1.43559	0
2023-07-09 22:25:00	1.41902	1.427601	1.41902	0
2023-07-09 22:30:00	1.42612	1.42547	1.42612	0
2023-07-09 22:35:00	1.42376	1.425234	1.42376	0
2023-07-09 22:40:00	1.43085	1.425411	1.43085	0
2023-07-09 22:45:00	1.42968	1.425294	1.42968	0
2023-07-09 22:50:00	1.40955	1.424347	1.40955	0
2023-07-09 22:55:00	1.42553	1.424702	1.42553	0
2023-07-09 23:00:00	1.42849	1.425294	1.42849	0
2023-07-09 23:05:00	1.42968	1.425827	1.42968	0
2023-07-09 23:10:00	1.42553	1.424821	1.42553	0
2023-07-09 23:15:00	1.43145	1.426064	1.43145	0
2023-07-09 23:20:00	1.42435	1.425887	1.42435	0
2023-07-09 23:25:00	1.43085	1.426596	1.43085	0
2023-07-09 23:30:00	1.42493	1.426004	1.42493	0
2023-07-09 23:35:00	1.43736	1.426772	1.43736	0
2023-07-09 23:40:00	1.42139	1.427956	1.42139	0
2023-07-09 23:45:00	1.43027	1.42843	1.43027	0
2023-07-09 23:50:00	1.43322	1.428903	1.43322	0
2023-07-09 23:55:00	1.41784	1.427719	1.41784	0
2023-07-10 00:00:00	1.42849	1.428015	1.42849	0
2023-07-10 00:05:00	1.42553	1.427423	1.42553	0
2023-07-10 00:10:00	1.43795	1.428783	1.43795	0
2023-07-10 00:15:00	1.4131	1.427008	1.4131	0
2023-07-10 00:20:00	1.42849	1.427364	1.42849	0
2023-07-10 00:25:00	1.41843	1.425471	1.41843	0
2023-07-10 00:30:00	1.42376	1.425708	1.42376	0
2023-07-10 00:35:00	1.42257	1.424938	1.42257	0
2023-07-10 00:40:00	1.4273	1.424346	1.4273	0
2023-07-10 00:45:00	1.42317	1.424879	1.42317	0
2023-07-10 00:50:00	1.42079	1.424109	1.42079	0
2023-07-10 00:55:00	1.43914	1.42547	1.43914	0
2023-07-10 01:00:00	1.4202	1.423695	1.4202	0
2023-07-10 01:05:00	1.43736	1.426121	1.43736	0
2023-07-10 01:10:00	1.41428	1.4247	1.41428	0
2023-07-10 01:15:00	1.43618	1.426475	1.43618	0
2023-07-10 01:20:00	1.42376	1.426475	1.42376	0
2023-07-10 01:25:00	1.43559	1.427777	1.43559	0
2023-07-10 01:30:00	1.42493	1.42754	1.42493	0
2023-07-10 01:35:00	1.41666	1.426889	1.41666	0
2023-07-10 01:40:00	1.42198	1.427008	1.42198	0
2023-07-10 01:45:00	1.42317	1.425411	1.42317	0
2023-07-10 01:50:00	1.4131	1.424701	1.4131	0
2023-07-10 01:55:00	1.42612	1.423577	1.42612	0
2023-07-10 02:00:00	1.43145	1.425294	1.43145	0
2023-07-10 02:05:00	1.41902	1.423578	1.41902	0
2023-07-10 02:10:00	1.4273	1.423932	1.4273	0
2023-07-10 02:15:00	1.41666	1.422039	1.41666	0
2023-07-10 02:20:00	1.42849	1.422395	1.42849	0
2023-07-10 02:25:00	1.41666	1.422395	1.41666	0
2023-07-10 02:30:00	1.42139	1.422336	1.42139	0
2023-07-10 02:35:00	1.43322	1.423341	1.43322	0
2023-07-10 02:40:00	1.41902	1.423933	1.41902	0
2023-07-10 02:45:00	1.41606	1.422927	1.41606	0
2023-07-10 02:50:00	1.42968	1.42275	1.42968	0
2023-07-10 02:55:00	1.43795	1.424643	1.43795	0
2023-07-10 03:00:00	1.41606	1.423519	1.41606	0
2023-07-10 03:05:00	1.42849	1.424702	1.42849	0
2023-07-10 03:10:00	1.42139	1.423992	1.42139	0
2023-07-10 03:15:00	1.42612	1.424938	1.42612	0
2023-07-10 03:20:00	1.42139	1.424938	1.42139	0
2023-07-10 03:25:00	1.42317	1.423933	1.42317	0
2023-07-10 03:30:00	1.43559	1.42559	1.43559	0
2023-07-10 03:35:00	1.41074	1.425058	1.41074	0
2023-07-10 03:40:00	1.42849	1.424939	1.42849	0
2023-07-10 03:45:00	1.40837	1.421981	1.40837	0
2023-07-10 03:50:00	1.41192	1.421567	1.41192	0
2023-07-10 03:55:00	1.41725	1.420443	1.41725	0
2023-07-10 04:00:00	1.42079	1.420383	1.42079	0
2023-07-10 04:05:00	1.40364	1.418135	1.40364	0
2023-07-10 04:10:00	1.43795	1.419791	1.43795	0
2023-07-10 04:15:00	1.4279	1.420264	1.4279	0
2023-07-10 04:20:00	1.43085	1.41979	1.43085	0
2023-07-10 04:25:00	1.42671	1.421387	1.42671	0
2023-07-10 04:30:00	1.41666	1.420204	1.41666	0
2023-07-10 04:35:00	1.42849	1.422216	1.42849	0
2023-07-10 04:40:00	1.42257	1.423281	1.42257	0
2023-07-10 04:45:00	1.42317	1.423873	1.42317	0
2023-07-10 04:50:00	1.43322	1.425116	1.43322	0
2023-07-10 04:55:00	1.42376	1.427128	1.42376	0
2023-07-10 05:00:00	1.42257	1.42559	1.42257	0
2023-07-10 05:05:00	1.43085	1.425885	1.43085	0
2023-07-10 05:10:00	1.40896	1.423696	1.40896	0
2023-07-10 05:15:00	1.43795	1.42482	1.43795	0
2023-07-10 05:20:00	1.43736	1.42689	1.43736	0
2023-07-10 05:25:00	1.42257	1.426298	1.42257	0
2023-07-10 05:30:00	1.42671	1.426712	1.42671	0
2023-07-10 05:35:00	1.42849	1.427244	1.42849	0
2023-07-10 05:40:00	1.4273	1.426652	1.4273	0
2023-07-10 05:45:00	1.42553	1.426829	1.42553	0
2023-07-10 05:50:00	1.42257	1.426829	1.42257	0
2023-07-10 05:55:00	1.435	1.427244	1.435	0
2023-07-10 06:00:00	1.43263	1.429611	1.43263	0
2023-07-10 06:05:00	1.43027	1.428843	1.43027	0
2023-07-10 06:10:00	1.42139	1.427246	1.42139	0
2023-07-10 06:15:00	1.42849	1.427838	1.42849	0
2023-07-10 06:20:00	1.4279	1.427957	1.4279	0
2023-07-10 06:25:00	1.42553	1.427661	1.42553	0
2023-07-10 06:30:00	1.42493	1.427424	1.42493	0
2023-07-10 06:35:00	1.43027	1.427898	1.43027	0
2023-07-10 06:40:00	1.41902	1.427543	1.41902	0
2023-07-10 06:45:00	1.42908	1.426951	1.42908	0
2023-07-10 06:50:00	1.43085	1.426773	1.43085	0
2023-07-10 06:55:00	1.41488	1.425234	1.41488	0
2023-07-10 07:00:00	1.42553	1.425648	1.42553	0
2023-07-10 07:05:00	1.43795	1.426594	1.43795	0
2023-07-10 07:10:00	1.45098	1.428902	1.45098	0
2023-07-10 07:15:00	1.42849	1.429198	1.42849	0
2023-07-10 07:20:00	1.45335	1.43204	1.45335	0
2023-07-10 07:25:00	1.44092	1.433105	1.44092	0
2023-07-10 07:30:00	1.44151	1.435354	1.44151	0
2023-07-10 07:35:00	1.42849	1.435295	1.42849	0
2023-07-10 07:40:00	1.45452	1.437662	1.45452	0
2023-07-10 07:45:00	1.4273	1.438904	1.4273	0
2023-07-10 07:50:00	1.45452	1.441803	1.45452	0
2023-07-10 07:55:00	1.49713	1.447721	1.49713	0
2023-07-10 08:00:00	1.41843	1.444466	1.41843	0
2023-07-10 08:05:00	1.43677	1.445294	1.43677	0
2023-07-10 08:10:00	1.42671	1.44263	1.42671	0
2023-07-10 08:15:00	1.46163	1.444701	1.46163	0
2023-07-10 08:20:00	1.47524	1.448074	1.47524	0
2023-07-10 08:25:00	1.4563	1.450855	1.4563	0
2023-07-10 08:30:00	1.48411	1.453814	1.48411	0
2023-07-10 08:35:00	1.47168	1.458252	1.47168	0
2023-07-10 08:40:00	1.42493	1.455293	1.42493	0
2023-07-10 08:45:00	1.43263	1.448843	1.43263	0
2023-07-10 08:50:00	1.43204	1.450204	1.43204	0
2023-07-10 08:55:00	1.42493	1.44902	1.42493	0
2023-07-10 09:00:00	1.43677	1.450026	1.43677	0
2023-07-10 09:05:00	1.4273	1.446593	1.4273	0
2023-07-10 09:10:00	1.42968	1.442037	1.42968	0
2023-07-10 09:15:00	1.44506	1.440913	1.44506	0
2023-07-10 09:20:00	1.44151	1.436653	1.44151	0
2023-07-10 09:25:00	1.43559	1.433044	1.43559	0
2023-07-10 09:30:00	1.41725	1.432276	1.41725	0
2023-07-10 09:35:00	1.42317	1.43133	1.42317	0
2023-07-10 09:40:00	1.43559	1.431685	1.43559	0
2023-07-10 09:45:00	1.43204	1.432396	1.43204	0
2023-07-10 09:50:00	1.4131	1.430029	1.4131	0
2023-07-10 09:55:00	1.43441	1.43074	1.43441	0
2023-07-10 10:00:00	1.42849	1.430621	1.42849	0
2023-07-10 10:05:00	1.41725	1.42784	1.41725	0
2023-07-10 10:10:00	1.42376	1.426065	1.42376	0
2023-07-10 10:15:00	1.41192	1.423698	1.41192	0
2023-07-10 10:20:00	1.41725	1.423698	1.41725	0
2023-07-10 10:25:00	1.42968	1.424349	1.42968	0
2023-07-10 10:30:00	1.42317	1.423107	1.42317	0
2023-07-10 10:35:00	1.41428	1.421331	1.41428	0
2023-07-10 10:40:00	1.43736	1.423757	1.43736	0
2023-07-10 10:45:00	1.43027	1.423343	1.43027	0
2023-07-10 10:50:00	1.43145	1.423639	1.43145	0
2023-07-10 10:55:00	1.43085	1.424999	1.43085	0
2023-07-10 11:00:00	1.44387	1.42701	1.44387	0
2023-07-10 11:05:00	1.42493	1.428311	1.42493	0
2023-07-10 11:10:00	1.44033	1.430619	1.44033	0
2023-07-10 11:15:00	1.46636	1.434287	1.46636	0
2023-07-10 11:20:00	1.45749	1.437719	1.45749	0
2023-07-10 11:25:00	1.44743	1.441034	1.44743	0
2023-07-10 11:30:00	1.43677	1.440975	1.43677	0
2023-07-10 11:35:00	1.42139	1.440087	1.42139	0
2023-07-10 11:40:00	1.44387	1.441329	1.44387	0
2023-07-10 11:45:00	1.41784	1.440028	1.41784	0
2023-07-10 11:50:00	1.42671	1.438312	1.42671	0
2023-07-10 11:55:00	1.42257	1.438076	1.42257	0
2023-07-10 12:00:00	1.41252	1.435295	1.41252	0
2023-07-10 12:05:00	1.40009	1.428668	1.40009	0
2023-07-10 12:10:00	1.42139	1.425058	1.42139	0
2023-07-10 12:15:00	1.4279	1.423105	1.4279	0
2023-07-10 12:20:00	1.42493	1.421921	1.42493	0
2023-07-10 12:25:00	1.4131	1.421092	1.4131	0
2023-07-10 12:30:00	1.42493	1.419198	1.42493	0
2023-07-10 12:35:00	1.41488	1.418902	1.41488	0
2023-07-10 12:40:00	1.42968	1.419199	1.42968	0
2023-07-10 12:45:00	1.41725	1.418667	1.41725	0
2023-07-10 12:50:00	1.42376	1.419791	1.42376	0
2023-07-10 12:55:00	1.42493	1.422275	1.42493	0
2023-07-10 13:00:00	1.42612	1.422748	1.42612	0
2023-07-10 13:05:00	1.43263	1.423221	1.43263	0
2023-07-10 13:10:00	1.43027	1.423755	1.43027	0
2023-07-10 13:15:00	1.42079	1.424524	1.42079	0
2023-07-10 13:20:00	1.4202	1.424051	1.4202	0
2023-07-10 13:25:00	1.4202	1.424583	1.4202	0
2023-07-10 13:30:00	1.4131	1.422925	1.4131	0
2023-07-10 13:35:00	1.42139	1.423339	1.42139	0
2023-07-10 13:40:00	1.42849	1.423812	1.42849	0
2023-07-10 13:45:00	1.43204	1.424523	1.43204	0
2023-07-10 13:50:00	1.41428	1.423339	1.41428	0
2023-07-10 13:55:00	1.4202	1.422096	1.4202	0
2023-07-10 14:00:00	1.43145	1.422214	1.43145	0
2023-07-10 14:05:00	1.41014	1.421149	1.41014	0
2023-07-10 14:10:00	1.42493	1.421622	1.42493	0
2023-07-10 14:15:00	1.41547	1.421149	1.41547	0
2023-07-10 14:20:00	1.41961	1.4218	1.41961	0
2023-07-10 14:25:00	1.42317	1.421978	1.42317	0
2023-07-10 14:30:00	1.43322	1.422451	1.43322	0
2023-07-10 14:35:00	1.41666	1.420913	1.41666	0
2023-07-10 14:40:00	1.42198	1.421683	1.42198	0
2023-07-10 14:45:00	1.41902	1.421565	1.41902	0
2023-07-10 14:50:00	1.42968	1.421388	1.42968	0
2023-07-10 14:55:00	1.40777	1.421151	1.40777	0
2023-07-10 15:00:00	1.4273	1.421388	1.4273	0
2023-07-10 15:05:00	1.43145	1.422986	1.43145	0
2023-07-10 15:10:00	1.42612	1.423637	1.42612	0
2023-07-10 15:15:00	1.43322	1.424642	1.43322	0
2023-07-10 15:20:00	1.4066	1.42198	1.4066	0
2023-07-10 15:25:00	1.42553	1.422867	1.42553	0
2023-07-10 15:30:00	1.41666	1.422335	1.41666	0
2023-07-10 15:35:00	1.41192	1.421625	1.41192	0
2023-07-10 15:40:00	1.42612	1.421269	1.42612	0
2023-07-10 15:45:00	1.41428	1.42192	1.41428	0
2023-07-10 15:50:00	1.43204	1.422394	1.43204	0
2023-07-10 15:55:00	1.43322	1.422571	1.43322	0
2023-07-10 16:00:00	1.42198	1.422157	1.42198	0
2023-07-10 16:05:00	1.42493	1.421328	1.42493	0
2023-07-10 16:10:00	1.42553	1.423221	1.42553	0
2023-07-10 16:15:00	1.41547	1.422215	1.41547	0
2023-07-10 16:20:00	1.41192	1.421741	1.41192	0
2023-07-10 16:25:00	1.43322	1.423871	1.43322	0
2023-07-10 16:30:00	1.41428	1.422687	1.41428	0
2023-07-10 16:35:00	1.41784	1.423043	1.41784	0
2023-07-10 16:40:00	1.4202	1.421859	1.4202	0
2023-07-10 16:45:00	1.43795	1.422332	1.43795	0
2023-07-10 16:50:00	1.41252	1.421386	1.41252	0
2023-07-10 16:55:00	1.42139	1.421032	1.42139	0
2023-07-10 17:00:00	1.43736	1.422215	1.43736	0
2023-07-10 17:05:00	1.42376	1.423044	1.42376	0
2023-07-10 17:10:00	1.43085	1.424937	1.43085	0
2023-07-10 17:15:00	1.41784	1.423399	1.41784	0
2023-07-10 17:20:00	1.42553	1.424524	1.42553	0
2023-07-10 17:25:00	1.42671	1.425411	1.42671	0
2023-07-10 17:30:00	1.43795	1.427186	1.43795	0
2023-07-10 17:35:00	1.41902	1.425293	1.41902	0
2023-07-10 17:40:00	1.42493	1.426534	1.42493	0
2023-07-10 17:45:00	1.41606	1.426001	1.41606	0
2023-07-10 17:50:00	1.42317	1.424582	1.42317	0
2023-07-10 17:55:00	1.41428	1.423634	1.41428	0
2023-07-10 18:00:00	1.43559	1.424108	1.43559	0
2023-07-10 18:05:00	1.40955	1.423279	1.40955	0
2023-07-10 18:10:00	1.43085	1.423811	1.43085	0
2023-07-10 18:15:00	1.42612	1.423752	1.42612	0
2023-07-10 18:20:00	1.42198	1.422155	1.42198	0
2023-07-10 18:25:00	1.42612	1.422865	1.42612	0
2023-07-10 18:30:00	1.42079	1.422451	1.42079	0
2023-07-10 18:35:00	1.4202	1.422865	1.4202	0
2023-07-10 18:40:00	1.40719	1.421267	1.40719	0
2023-07-10 18:45:00	1.4273	1.422569	1.4273	0
2023-07-10 18:50:00	1.42257	1.421267	1.42257	0
2023-07-10 18:55:00	1.43618	1.42393	1.43618	0
2023-07-10 19:00:00	1.43795	1.42464	1.43795	0
2023-07-10 19:05:00	1.4131	1.423338	1.4131	0
2023-07-10 19:10:00	1.41547	1.422687	1.41547	0
2023-07-10 19:15:00	1.42257	1.422332	1.42257	0
2023-07-10 19:20:00	1.41902	1.422155	1.41902	0
2023-07-10 19:25:00	1.42139	1.422274	1.42139	0
2023-07-10 19:30:00	1.41725	1.42328	1.41725	0
2023-07-10 19:35:00	1.42671	1.423221	1.42671	0
2023-07-10 19:40:00	1.43085	1.424049	1.43085	0
2023-07-10 19:45:00	1.43795	1.424226	1.43795	0
2023-07-10 19:50:00	1.44033	1.424464	1.44033	0
2023-07-10 19:55:00	1.41784	1.424938	1.41784	0
2023-07-10 20:00:00	1.41725	1.425116	1.41725	0
2023-07-10 20:05:00	1.41902	1.424761	1.41902	0
2023-07-10 20:10:00	1.4273	1.425589	1.4273	0
2023-07-10 20:15:00	1.40955	1.424405	1.40955	0
2023-07-10 20:20:00	1.41666	1.424346	1.41666	0
2023-07-10 20:25:00	1.42376	1.424051	1.42376	0
2023-07-10 20:30:00	1.42317	1.423283	1.42317	0
2023-07-10 20:35:00	1.41369	1.420857	1.41369	0
2023-07-10 20:40:00	1.42079	1.418903	1.42079	0
2023-07-10 20:45:00	1.40719	1.417838	1.40719	0
2023-07-10 20:50:00	1.41784	1.417897	1.41784	0
2023-07-10 20:55:00	1.42968	1.418963	1.42968	0
2023-07-10 21:00:00	1.41961	1.418194	1.41961	0
2023-07-10 21:05:00	1.4273	1.419969	1.4273	0
2023-07-10 21:10:00	1.42849	1.421152	1.42849	0
2023-07-10 21:15:00	1.42376	1.421152	1.42376	0
2023-07-10 21:20:00	1.40837	1.419672	1.40837	0
2023-07-10 21:25:00	1.40955	1.419258	1.40955	0
2023-07-10 21:30:00	1.42493	1.419672	1.42493	0
2023-07-10 21:35:00	1.41252	1.420205	1.41252	0
2023-07-10 21:40:00	1.41961	1.420382	1.41961	0
2023-07-10 21:45:00	1.42493	1.419907	1.42493	0
2023-07-10 21:50:00	1.41725	1.419671	1.41725	0
2023-07-10 21:55:00	1.42849	1.41979	1.42849	0
2023-07-10 22:00:00	1.43382	1.420323	1.43382	0
2023-07-10 22:05:00	1.42376	1.420323	1.42376	0
2023-07-10 22:10:00	1.4273	1.422216	1.4273	0
2023-07-10 22:15:00	1.42612	1.423873	1.42612	0
2023-07-10 22:20:00	1.42493	1.423873	1.42493	0
2023-07-10 22:25:00	1.41369	1.42399	1.41369	0
2023-07-10 22:30:00	1.4279	1.424819	1.4279	0
2023-07-10 22:35:00	1.43145	1.425471	1.43145	0
2023-07-10 22:40:00	1.41666	1.425412	1.41666	0
2023-07-10 22:45:00	1.41369	1.423932	1.41369	0
2023-07-10 22:50:00	1.42257	1.422807	1.42257	0
2023-07-10 22:55:00	1.43263	1.423694	1.43263	0
2023-07-10 23:00:00	1.41547	1.422511	1.41547	0
2023-07-10 23:05:00	1.4279	1.422689	1.4279	0
2023-07-10 23:10:00	1.41843	1.422039	1.41843	0
2023-07-10 23:15:00	1.43618	1.424288	1.43618	0
2023-07-10 23:20:00	1.42139	1.423637	1.42139	0
2023-07-10 23:25:00	1.42493	1.422985	1.42493	0
2023-07-10 23:30:00	1.41252	1.422571	1.41252	0
2023-07-10 23:35:00	1.42317	1.423519	1.42317	0
2023-07-10 23:40:00	1.40719	1.421981	1.40719	0
2023-07-10 23:45:00	1.40896	1.419614	1.40896	0
2023-07-10 23:50:00	1.41843	1.41991	1.41843	0
2023-07-10 23:55:00	1.42908	1.420028	1.42908	0
2023-07-11 00:00:00	1.43618	1.421803	1.43618	0
2023-07-11 00:05:00	1.4202	1.420205	1.4202	0
2023-07-11 00:10:00	1.41902	1.419968	1.41902	0
2023-07-11 00:15:00	1.41488	1.418963	1.41488	0
2023-07-11 00:20:00	1.42612	1.420323	1.42612	0
2023-07-11 00:25:00	1.42493	1.420499	1.42493	0
2023-07-11 00:30:00	1.42553	1.422333	1.42553	0
2023-07-11 00:35:00	1.41961	1.423398	1.41961	0
2023-07-11 00:40:00	1.43677	1.425232	1.43677	0
2023-07-11 00:45:00	1.42257	1.424581	1.42257	0
2023-07-11 00:50:00	1.42435	1.423398	1.42435	0
2023-07-11 00:55:00	1.42317	1.423695	1.42317	0
2023-07-11 01:00:00	1.41369	1.423162	1.41369	0
2023-07-11 01:05:00	1.41843	1.423517	1.41843	0
2023-07-11 01:10:00	1.435	1.424405	1.435	0
2023-07-11 01:15:00	1.41606	1.423518	1.41606	0
2023-07-11 01:20:00	1.4279	1.423755	1.4279	0
2023-07-11 01:25:00	1.42376	1.42417	1.42376	0
2023-07-11 01:30:00	1.42376	1.422869	1.42376	0
2023-07-11 01:35:00	1.43204	1.423816	1.43204	0
2023-07-11 01:40:00	1.41547	1.422928	1.41547	0
2023-07-11 01:45:00	1.40719	1.42133	1.40719	0
2023-07-11 01:50:00	1.41902	1.421863	1.41902	0
2023-07-11 01:55:00	1.42435	1.422455	1.42435	0
2023-07-11 02:00:00	1.40955	1.41991	1.40955	0
2023-07-11 02:05:00	1.42612	1.420916	1.42612	0
2023-07-11 02:10:00	1.42257	1.420383	1.42257	0
2023-07-11 02:15:00	1.42553	1.42056	1.42553	0
2023-07-11 02:20:00	1.41902	1.420086	1.41902	0
2023-07-11 02:25:00	1.42612	1.419494	1.42612	0
2023-07-11 02:30:00	1.41192	1.419139	1.41192	0
2023-07-11 02:35:00	1.42376	1.420796	1.42376	0
2023-07-11 02:40:00	1.41547	1.420441	1.41547	0
2023-07-11 02:45:00	1.41725	1.419731	1.41725	0
2023-07-11 02:50:00	1.42968	1.421744	1.42968	0
2023-07-11 02:55:00	1.4273	1.421862	1.4273	0
2023-07-11 03:00:00	1.41902	1.421507	1.41902	0
2023-07-11 03:05:00	1.43263	1.422217	1.43263	0
2023-07-11 03:10:00	1.42612	1.422927	1.42612	0
2023-07-11 03:15:00	1.42139	1.422454	1.42139	0
2023-07-11 03:20:00	1.41547	1.422809	1.41547	0
2023-07-11 03:25:00	1.42257	1.42269	1.42257	0
2023-07-11 03:30:00	1.42376	1.423519	1.42376	0
2023-07-11 03:35:00	1.435	1.425294	1.435	0
2023-07-11 03:40:00	1.41488	1.423814	1.41488	0
2023-07-11 03:45:00	1.42376	1.42346	1.42376	0
2023-07-11 03:50:00	1.41784	1.423342	1.41784	0
2023-07-11 03:55:00	1.4273	1.422809	1.4273	0
2023-07-11 04:00:00	1.41252	1.421449	1.41252	0
2023-07-11 04:05:00	1.41725	1.421035	1.41725	0
2023-07-11 04:10:00	1.41961	1.421449	1.41961	0
2023-07-11 04:15:00	1.42493	1.421685	1.42493	0
2023-07-11 04:20:00	1.43855	1.423164	1.43855	0
2023-07-11 04:25:00	1.42079	1.421743	1.42079	0
2023-07-11 04:30:00	1.41428	1.421683	1.41428	0
2023-07-11 04:35:00	1.42908	1.422215	1.42908	0
2023-07-11 04:40:00	1.42435	1.422866	1.42435	0
2023-07-11 04:45:00	1.41428	1.421564	1.41428	0
2023-07-11 04:50:00	1.4279	1.423102	1.4279	0
2023-07-11 04:55:00	1.4279	1.424167	1.4279	0
2023-07-11 05:00:00	1.42908	1.425114	1.42908	0
2023-07-11 05:05:00	1.41547	1.424168	1.41547	0
2023-07-11 05:10:00	1.42612	1.422925	1.42612	0
2023-07-11 05:15:00	1.40955	1.421801	1.40955	0
2023-07-11 05:20:00	1.42079	1.422452	1.42079	0
2023-07-11 05:25:00	1.41252	1.420796	1.41252	0
2023-07-11 05:30:00	1.42968	1.421329	1.42968	0
2023-07-11 05:35:00	1.42435	1.422336	1.42435	0
2023-07-11 05:40:00	1.43085	1.422631	1.43085	0
2023-07-11 05:45:00	1.435	1.423341	1.435	0
2023-07-11 05:50:00	1.41369	1.421802	1.41369	0
2023-07-11 05:55:00	1.43559	1.423814	1.43559	0
2023-07-11 06:00:00	1.44092	1.425294	1.44092	0
2023-07-11 06:05:00	1.42257	1.426596	1.42257	0
2023-07-11 06:10:00	1.40482	1.424999	1.40482	0
2023-07-11 06:15:00	1.42968	1.426715	1.42968	0
2023-07-11 06:20:00	1.4279	1.426537	1.4279	0
2023-07-11 06:25:00	1.42671	1.426773	1.42671	0
2023-07-11 06:30:00	1.43914	1.427602	1.43914	0
2023-07-11 06:35:00	1.42376	1.426478	1.42376	0
2023-07-11 06:40:00	1.43027	1.428136	1.43027	0
2023-07-11 06:45:00	1.41666	1.426243	1.41666	0
2023-07-11 06:50:00	1.4273	1.424881	1.4273	0
2023-07-11 06:55:00	1.41192	1.423816	1.41192	0
2023-07-11 07:00:00	1.41902	1.425236	1.41902	0
2023-07-11 07:05:00	1.43322	1.42559	1.43322	0
2023-07-11 07:10:00	1.43204	1.426004	1.43204	0
2023-07-11 07:15:00	1.40423	1.423756	1.40423	0
2023-07-11 07:20:00	1.41606	1.421448	1.41606	0
2023-07-11 07:25:00	1.4131	1.420382	1.4131	0
2023-07-11 07:30:00	1.42317	1.419672	1.42317	0
2023-07-11 07:35:00	1.4273	1.420736	1.4273	0
2023-07-11 07:40:00	1.43795	1.421801	1.43795	0
2023-07-11 07:45:00	1.43204	1.423813	1.43204	0
2023-07-11 07:50:00	1.42968	1.424879	1.42968	0
2023-07-11 07:55:00	1.44565	1.426122	1.44565	0
2023-07-11 08:00:00	1.41074	1.423992	1.41074	0
2023-07-11 08:05:00	1.42435	1.426004	1.42435	0
2023-07-11 08:10:00	1.40955	1.425353	1.40955	0
2023-07-11 08:15:00	1.41902	1.425945	1.41902	0
2023-07-11 08:20:00	1.4131	1.424938	1.4131	0
2023-07-11 08:25:00	1.42317	1.424525	1.42317	0
2023-07-11 08:30:00	1.42079	1.422809	1.42079	0
2023-07-11 08:35:00	1.435	1.423105	1.435	0
2023-07-11 08:40:00	1.45098	1.425235	1.45098	0
2023-07-11 08:45:00	1.41074	1.421744	1.41074	0
2023-07-11 08:50:00	1.435	1.42417	1.435	0
2023-07-11 08:55:00	1.44387	1.426122	1.44387	0
2023-07-11 09:00:00	1.42376	1.427543	1.42376	0
2023-07-11 09:05:00	1.41252	1.426893	1.41252	0
2023-07-11 09:10:00	1.4273	1.428313	1.4273	0
2023-07-11 09:15:00	1.45689	1.431685	1.45689	0
2023-07-11 09:20:00	1.44506	1.434112	1.44506	0
2023-07-11 09:25:00	1.4421	1.434822	1.4421	0
2023-07-11 09:30:00	1.42612	1.432336	1.42612	0
2023-07-11 09:35:00	1.43736	1.434998	1.43736	0
2023-07-11 09:40:00	1.44033	1.435531	1.44033	0
2023-07-11 09:45:00	1.41843	1.432987	1.41843	0
2023-07-11 09:50:00	1.44151	1.434762	1.44151	0
2023-07-11 09:55:00	1.42553	1.436063	1.42553	0
2023-07-11 10:00:00	1.42079	1.435412	1.42079	0
2023-07-11 10:05:00	1.46636	1.436359	1.46636	0
2023-07-11 10:10:00	1.44565	1.436418	1.44565	0
2023-07-11 10:15:00	1.43204	1.435412	1.43204	0
2023-07-11 10:20:00	1.42079	1.434879	1.42079	0
2023-07-11 10:25:00	1.44151	1.435294	1.44151	0
2023-07-11 10:30:00	1.41074	1.432335	1.41074	0
2023-07-11 10:35:00	1.40777	1.431269	1.40777	0
2023-07-11 10:40:00	1.4279	1.429908	1.4279	0
2023-07-11 10:45:00	1.41784	1.429139	1.41784	0
2023-07-11 10:50:00	1.43263	1.430323	1.43263	0
2023-07-11 10:55:00	1.41902	1.425589	1.41902	0
2023-07-11 11:00:00	1.41428	1.422452	1.41428	0
2023-07-11 11:05:00	1.4279	1.422038	1.4279	0
2023-07-11 11:10:00	1.4273	1.422689	1.4273	0
2023-07-11 11:15:00	1.41606	1.420144	1.41606	0
2023-07-11 11:20:00	1.42849	1.421919	1.42849	0
2023-07-11 11:25:00	1.43322	1.424464	1.43322	0
2023-07-11 11:30:00	1.43559	1.425233	1.43559	0
2023-07-11 11:35:00	1.4273	1.426179	1.4273	0
2023-07-11 11:40:00	1.45393	1.428309	1.45393	0
2023-07-11 11:45:00	1.44565	1.430972	1.44565	0
2023-07-11 11:50:00	1.43441	1.432985	1.43441	0
2023-07-11 11:55:00	1.44151	1.434346	1.44151	0
2023-07-11 12:00:00	1.43559	1.435175	1.43559	0
2023-07-11 12:05:00	1.42257	1.435826	1.42257	0
2023-07-11 12:10:00	1.43441	1.436418	1.43441	0
2023-07-11 12:15:00	1.42376	1.435472	1.42376	0
2023-07-11 12:20:00	1.43204	1.435117	1.43204	0
2023-07-11 12:25:00	1.41902	1.434289	1.41902	0
2023-07-11 12:30:00	1.435	1.432396	1.435	0
2023-07-11 12:35:00	1.41428	1.429259	1.41428	0
2023-07-11 12:40:00	1.41666	1.427484	1.41666	0
2023-07-11 12:45:00	1.41252	1.424585	1.41252	0
2023-07-11 12:50:00	1.42908	1.423934	1.42908	0
2023-07-11 12:55:00	1.41192	1.422869	1.41192	0
2023-07-11 13:00:00	1.42553	1.421981	1.42553	0
2023-07-11 13:05:00	1.44565	1.42417	1.44565	0
2023-07-11 13:10:00	1.44269	1.425235	1.44269	0
2023-07-11 13:15:00	1.40896	1.424229	1.40896	0
2023-07-11 13:20:00	1.40777	1.421506	1.40777	0
2023-07-11 13:25:00	1.42435	1.422513	1.42435	0
2023-07-11 13:30:00	1.40601	1.421448	1.40601	0
2023-07-11 13:35:00	1.42317	1.422513	1.42317	0
2023-07-11 13:40:00	1.41428	1.421033	1.41428	0
2023-07-11 13:45:00	1.43085	1.422926	1.43085	0
2023-07-11 13:50:00	1.42139	1.422512	1.42139	0
2023-07-11 13:55:00	1.42493	1.42044	1.42493	0
2023-07-11 14:00:00	1.42257	1.418428	1.42257	0
2023-07-11 14:05:00	1.40896	1.418428	1.40896	0
2023-07-11 14:10:00	1.42198	1.419849	1.42198	0
2023-07-11 14:15:00	1.41547	1.418961	1.41547	0
2023-07-11 14:20:00	1.41666	1.420026	1.41666	0
2023-07-11 14:25:00	1.42317	1.420026	1.42317	0
2023-07-11 14:30:00	1.41488	1.420086	1.41488	0
2023-07-11 14:35:00	1.4279	1.419791	1.4279	0
2023-07-11 14:40:00	1.42139	1.419791	1.42139	0
2023-07-11 14:45:00	1.41784	1.419082	1.41784	0
2023-07-11 14:50:00	1.41843	1.418668	1.41843	0
2023-07-11 14:55:00	1.41547	1.419319	1.41547	0
2023-07-11 15:00:00	1.42435	1.419556	1.42435	0
2023-07-11 15:05:00	1.41606	1.419615	1.41606	0
2023-07-11 15:10:00	1.41902	1.419851	1.41902	0
2023-07-11 15:15:00	1.42139	1.419673	1.42139	0
2023-07-11 15:20:00	1.41666	1.419851	1.41666	0
2023-07-11 15:25:00	1.42553	1.419614	1.42553	0
2023-07-11 15:30:00	1.42139	1.419614	1.42139	0
2023-07-11 15:35:00	1.41666	1.419496	1.41666	0
2023-07-11 15:40:00	1.41428	1.419081	1.41428	0
2023-07-11 15:45:00	1.41725	1.419259	1.41725	0
2023-07-11 15:50:00	1.42376	1.4192	1.42376	0
2023-07-11 15:55:00	1.43322	1.420916	1.43322	0
2023-07-11 16:00:00	1.40896	1.41991	1.40896	0
2023-07-11 16:05:00	1.42553	1.420324	1.42553	0
2023-07-11 16:10:00	1.43145	1.421803	1.43145	0
2023-07-11 16:15:00	1.42317	1.421567	1.42317	0
2023-07-11 16:20:00	1.42376	1.421804	1.42376	0
2023-07-11 16:25:00	1.41666	1.421804	1.41666	0
2023-07-11 16:30:00	1.40955	1.421331	1.40955	0
2023-07-11 16:35:00	1.41961	1.421567	1.41961	0
2023-07-11 16:40:00	1.41369	1.42056	1.41369	0
2023-07-11 16:45:00	1.4202	1.419258	1.4202	0
2023-07-11 16:50:00	1.41606	1.419968	1.41606	0
2023-07-11 16:55:00	1.42908	1.420323	1.42908	0
2023-07-11 17:00:00	1.40896	1.418074	1.40896	0
2023-07-11 17:05:00	1.41961	1.417718	1.41961	0
2023-07-11 17:10:00	1.41666	1.417008	1.41666	0
2023-07-11 17:15:00	1.41192	1.416534	1.41192	0
2023-07-11 17:20:00	1.41133	1.416712	1.41133	0
2023-07-11 17:25:00	1.4202	1.416771	1.4202	0
2023-07-11 17:30:00	1.42908	1.41831	1.42908	0
2023-07-11 17:35:00	1.42849	1.419139	1.42849	0
2023-07-11 17:40:00	1.41369	1.418902	1.41369	0
2023-07-11 17:45:00	1.4279	1.418784	1.4279	0
2023-07-11 17:50:00	1.41784	1.419672	1.41784	0
2023-07-11 17:55:00	1.42139	1.41985	1.42139	0
2023-07-11 18:00:00	1.41843	1.420027	1.41843	0
2023-07-11 18:05:00	1.42493	1.421328	1.42493	0
2023-07-11 18:10:00	1.42435	1.42263	1.42435	0
2023-07-11 18:15:00	1.43322	1.423932	1.43322	0
2023-07-11 18:20:00	1.4273	1.423754	1.4273	0
2023-07-11 18:25:00	1.41547	1.422452	1.41547	0
2023-07-11 18:30:00	1.42139	1.423222	1.42139	0
2023-07-11 18:35:00	1.4279	1.423222	1.4279	0
2023-07-11 18:40:00	1.42257	1.423695	1.42257	0
2023-07-11 18:45:00	1.43027	1.424583	1.43027	0
2023-07-11 18:50:00	1.42198	1.424938	1.42198	0
2023-07-11 18:55:00	1.42553	1.424998	1.42553	0
2023-07-11 19:00:00	1.42139	1.424702	1.42139	0
2023-07-11 19:05:00	1.42257	1.423637	1.42257	0
2023-07-11 19:10:00	1.42493	1.4234	1.42493	0
2023-07-11 19:15:00	1.42139	1.423992	1.42139	0
2023-07-11 19:20:00	1.41428	1.423281	1.41428	0
2023-07-11 19:25:00	1.41369	1.42186	1.41369	0
2023-07-11 19:30:00	1.42257	1.42186	1.42257	0
2023-07-11 19:35:00	1.41192	1.420025	1.41192	0
2023-07-11 19:40:00	1.42493	1.42032	1.42493	0
2023-07-11 19:45:00	1.4273	1.420497	1.4273	0
2023-07-11 19:50:00	1.43085	1.421443	1.43085	0
2023-07-11 19:55:00	1.40127	1.419313	1.40127	0
2023-07-11 20:00:00	1.4202	1.41884	1.4202	0
2023-07-11 20:05:00	1.41192	1.417893	1.41192	0
2023-07-11 20:10:00	1.4131	1.417775	1.4131	0
2023-07-11 20:15:00	1.4273	1.419136	1.4273	0
2023-07-11 20:20:00	1.42493	1.419372	1.42493	0
2023-07-11 20:25:00	1.43441	1.421621	1.43441	0
2023-07-11 20:30:00	1.42612	1.42174	1.42612	0
2023-07-11 20:35:00	1.42257	1.421267	1.42257	0
2023-07-11 20:40:00	1.42376	1.420558	1.42376	0
2023-07-11 20:45:00	1.41902	1.422333	1.41902	0
2023-07-11 20:50:00	1.42198	1.422511	1.42198	0
2023-07-11 20:55:00	1.41606	1.422925	1.41606	0
2023-07-11 21:00:00	1.43204	1.424819	1.43204	0
2023-07-11 21:05:00	1.4202	1.424109	1.4202	0
2023-07-11 21:10:00	1.41843	1.423459	1.41843	0
2023-07-11 21:15:00	1.42198	1.422216	1.42198	0
2023-07-11 21:20:00	1.31546	1.41115	1.31546	0
2023-07-11 21:25:00	1.464	1.415293	1.464	0
2023-07-11 21:30:00	1.43677	1.416594	1.43677	0
2023-07-11 21:35:00	1.42612	1.417304	1.42612	0
2023-07-11 21:40:00	1.43027	1.418133	1.43027	0
2023-07-11 21:45:00	1.44151	1.420678	1.44151	0
2023-07-11 21:50:00	1.44802	1.422276	1.44802	0
2023-07-11 21:55:00	1.44151	1.424407	1.44151	0
2023-07-11 22:00:00	1.44033	1.426597	1.44033	0
2023-07-11 22:05:00	1.42493	1.426892	1.42493	0
2023-07-11 22:10:00	1.43085	1.438431	1.43085	0
2023-07-11 22:15:00	1.44151	1.436182	1.44151	0
2023-07-11 22:20:00	1.43382	1.435887	1.43382	0
2023-07-11 22:25:00	1.44684	1.437959	1.44684	0
2023-07-11 22:30:00	1.435	1.438432	1.435	0
2023-07-11 22:35:00	1.44684	1.438965	1.44684	0
2023-07-11 22:40:00	1.44328	1.438491	1.44328	0
2023-07-11 22:45:00	1.43382	1.437722	1.43382	0
2023-07-11 22:50:00	1.43322	1.437011	1.43322	0
2023-07-11 22:55:00	1.44624	1.439142	1.44624	0
2023-07-11 23:00:00	1.43914	1.439971	1.43914	0
2023-07-11 23:05:00	1.4421	1.44003	1.4421	0
2023-07-11 23:10:00	1.43263	1.439911	1.43263	0
2023-07-11 23:15:00	1.4279	1.438017	1.4279	0
2023-07-11 23:20:00	1.44269	1.438786	1.44269	0
2023-07-11 23:25:00	1.44033	1.438135	1.44033	0
2023-07-11 23:30:00	1.43736	1.437543	1.43736	0
2023-07-11 23:35:00	1.43795	1.437956	1.43795	0
2023-07-11 23:40:00	1.42849	1.437483	1.42849	0
2023-07-11 23:45:00	1.42908	1.435767	1.42908	0
2023-07-11 23:50:00	1.43855	1.435708	1.43855	0
2023-07-11 23:55:00	1.4492	1.436418	1.4492	0
2023-07-12 00:00:00	1.43263	1.436418	1.43263	0
2023-07-12 00:05:00	1.44269	1.437897	1.44269	0
2023-07-12 00:10:00	1.44743	1.438371	1.44743	0
2023-07-12 00:15:00	1.43322	1.43766	1.43322	0
2023-07-12 00:20:00	1.42553	1.436477	1.42553	0
2023-07-12 00:25:00	1.43322	1.436004	1.43322	0
2023-07-12 00:30:00	1.43145	1.4363	1.43145	0
2023-07-12 00:35:00	1.4279	1.436182	1.4279	0
2023-07-12 00:40:00	1.44684	1.437011	1.44684	0
2023-07-12 00:45:00	1.45157	1.437248	1.45157	0
2023-07-12 00:50:00	1.44387	1.438372	1.44387	0
2023-07-12 00:55:00	1.44506	1.438609	1.44506	0
2023-07-12 01:00:00	1.44033	1.437899	1.44033	0
2023-07-12 01:05:00	1.4273	1.437307	1.4273	0
2023-07-12 01:10:00	1.43322	1.438076	1.43322	0
2023-07-12 01:15:00	1.42849	1.437603	1.42849	0
2023-07-12 01:20:00	1.45216	1.439674	1.45216	0
2023-07-12 01:25:00	1.43322	1.440206	1.43322	0
2023-07-12 01:30:00	1.45335	1.440857	1.45335	0
2023-07-12 01:35:00	1.44328	1.440028	1.44328	0
2023-07-12 01:40:00	1.43914	1.439555	1.43914	0
2023-07-12 01:45:00	1.42671	1.43772	1.42671	0
2023-07-12 01:50:00	1.42968	1.436655	1.42968	0
2023-07-12 01:55:00	1.43441	1.437366	1.43441	0
2023-07-12 02:00:00	1.43204	1.437248	1.43204	0
2023-07-12 02:05:00	1.43145	1.437544	1.43145	0
2023-07-12 02:10:00	1.43559	1.435887	1.43559	0
2023-07-12 02:15:00	1.43677	1.436242	1.43677	0
2023-07-12 02:20:00	1.44151	1.435058	1.44151	0
2023-07-12 02:25:00	1.43204	1.433934	1.43204	0
2023-07-12 02:30:00	1.43914	1.433934	1.43914	0
2023-07-12 02:35:00	1.44506	1.435769	1.44506	0
2023-07-12 02:40:00	1.43085	1.435886	1.43085	0
2023-07-12 02:45:00	1.44269	1.436714	1.44269	0
2023-07-12 02:50:00	1.44387	1.437897	1.44387	0
2023-07-12 02:55:00	1.42908	1.43766	1.42908	0
2023-07-12 03:00:00	1.43441	1.437542	1.43441	0
2023-07-12 03:05:00	1.44092	1.437957	1.44092	0
2023-07-12 03:10:00	1.43914	1.43772	1.43914	0
2023-07-12 03:15:00	1.43085	1.437601	1.43085	0
2023-07-12 03:20:00	1.42612	1.436299	1.42612	0
2023-07-12 03:25:00	1.44033	1.435826	1.44033	0
2023-07-12 03:30:00	1.42849	1.43559	1.42849	0
2023-07-12 03:35:00	1.4563	1.436951	1.4563	0
2023-07-12 03:40:00	1.44033	1.436597	1.44033	0
2023-07-12 03:45:00	1.44624	1.438313	1.44624	0
2023-07-12 03:50:00	1.42968	1.43784	1.42968	0
2023-07-12 03:55:00	1.44151	1.437899	1.44151	0
2023-07-12 04:00:00	1.42139	1.436124	1.42139	0
2023-07-12 04:05:00	1.42079	1.435118	1.42079	0
2023-07-12 04:10:00	1.43973	1.436479	1.43973	0
2023-07-12 04:15:00	1.43204	1.43565	1.43204	0
2023-07-12 04:20:00	1.45098	1.437899	1.45098	0
2023-07-12 04:25:00	1.43914	1.436183	1.43914	0
2023-07-12 04:30:00	1.44092	1.436242	1.44092	0
2023-07-12 04:35:00	1.44033	1.435651	1.44033	0
2023-07-12 04:40:00	1.44151	1.436834	1.44151	0
2023-07-12 04:45:00	1.42198	1.434881	1.42198	0
2023-07-12 04:50:00	1.43322	1.436064	1.43322	0
2023-07-12 04:55:00	1.44565	1.43855	1.44565	0
2023-07-12 05:00:00	1.43914	1.438491	1.43914	0
2023-07-12 05:05:00	1.44092	1.439379	1.44092	0
2023-07-12 05:10:00	1.44151	1.438432	1.44151	0
2023-07-12 05:15:00	1.43559	1.438077	1.43559	0
2023-07-12 05:20:00	1.41843	1.435828	1.41843	0
2023-07-12 05:25:00	1.44387	1.436182	1.44387	0
2023-07-12 05:30:00	1.44802	1.436833	1.44802	0
2023-07-12 05:35:00	1.44387	1.439022	1.44387	0
2023-07-12 05:40:00	1.44387	1.440087	1.44387	0
2023-07-12 05:45:00	1.46044	1.441566	1.46044	0
2023-07-12 05:50:00	1.47524	1.445176	1.47524	0
2023-07-12 05:55:00	1.43145	1.444229	1.43145	0
2023-07-12 06:00:00	1.48293	1.448371	1.48293	0
2023-07-12 06:05:00	1.43677	1.448489	1.43677	0
2023-07-12 06:10:00	1.51902	1.458548	1.51902	0
2023-07-12 06:15:00	1.41725	1.455886	1.41725	0
2023-07-12 06:20:00	1.43559	1.454643	1.43559	0
2023-07-12 06:25:00	1.44151	1.454407	1.44151	0
2023-07-12 06:30:00	1.43382	1.453402	1.43382	0
2023-07-12 06:35:00	1.42968	1.450326	1.42968	0
2023-07-12 06:40:00	1.45216	1.448018	1.45216	0
2023-07-12 06:45:00	1.43085	1.447958	1.43085	0
2023-07-12 06:50:00	1.44151	1.443816	1.44151	0
2023-07-12 06:55:00	1.43027	1.443166	1.43027	0
2023-07-12 07:00:00	1.43559	1.434823	1.43559	0
2023-07-12 07:05:00	1.42139	1.435237	1.42139	0
2023-07-12 07:10:00	1.43795	1.435473	1.43795	0
2023-07-12 07:15:00	1.44684	1.436006	1.44684	0
2023-07-12 07:20:00	1.44269	1.436893	1.44269	0
2023-07-12 07:25:00	1.43855	1.43778	1.43855	0
2023-07-12 07:30:00	1.43382	1.435946	1.43382	0
2023-07-12 07:35:00	1.43204	1.436065	1.43204	0
2023-07-12 07:40:00	1.43441	1.435355	1.43441	0
2023-07-12 07:45:00	1.43677	1.436005	1.43677	0
2023-07-12 07:50:00	1.43441	1.435887	1.43441	0
2023-07-12 07:55:00	1.44624	1.438372	1.44624	0
2023-07-12 08:00:00	1.43973	1.43855	1.43973	0
2023-07-12 08:05:00	1.44624	1.43849	1.44624	0
2023-07-12 08:10:00	1.45038	1.439259	1.45038	0
2023-07-12 08:15:00	1.45393	1.440797	1.45393	0
2023-07-12 08:20:00	1.48589	1.446004	1.48589	0
2023-07-12 08:25:00	1.45335	1.448135	1.45335	0
2023-07-12 08:30:00	1.44979	1.449673	1.44979	0
2023-07-12 08:35:00	1.44269	1.450265	1.44269	0
2023-07-12 08:40:00	1.4421	1.451034	1.4421	0
2023-07-12 08:45:00	1.49181	1.455591	1.49181	0
2023-07-12 08:50:00	1.4711	1.458728	1.4711	0
2023-07-12 08:55:00	1.47228	1.461332	1.47228	0
2023-07-12 09:00:00	1.45749	1.462043	1.45749	0
2023-07-12 09:05:00	1.44269	1.460919	1.44269	0
2023-07-12 09:10:00	1.4273	1.45506	1.4273	0
2023-07-12 09:15:00	1.44328	1.454053	1.44328	0
2023-07-12 09:20:00	1.45571	1.454645	1.45571	0
2023-07-12 09:25:00	1.43618	1.453994	1.43618	0
2023-07-12 09:30:00	1.44624	1.454408	1.44624	0
2023-07-12 09:35:00	1.4492	1.450147	1.4492	0
2023-07-12 09:40:00	1.44684	1.447721	1.44684	0
2023-07-12 09:45:00	1.45689	1.446182	1.45689	0
2023-07-12 09:50:00	1.44447	1.44488	1.44447	0
2023-07-12 09:55:00	1.43027	1.443638	1.43027	0
2023-07-12 10:00:00	1.44624	1.445532	1.44624	0
2023-07-12 10:05:00	1.43618	1.444822	1.43618	0
2023-07-12 10:10:00	1.43559	1.44281	1.43559	0
2023-07-12 10:15:00	1.46044	1.445236	1.46044	0
2023-07-12 10:20:00	1.45038	1.44565	1.45038	0
2023-07-12 10:25:00	1.44624	1.445354	1.44624	0
2023-07-12 10:30:00	1.44743	1.445413	1.44743	0
2023-07-12 10:35:00	1.4421	1.443934	1.4421	0
2023-07-12 10:40:00	1.42968	1.442455	1.42968	0
2023-07-12 10:45:00	1.4273	1.442158	1.4273	0
2023-07-12 10:50:00	1.42493	1.440027	1.42493	0
2023-07-12 10:55:00	1.43382	1.439791	1.43382	0
2023-07-12 11:00:00	1.44092	1.440324	1.44092	0
2023-07-12 11:05:00	1.44151	1.438431	1.44151	0
2023-07-12 11:10:00	1.4492	1.438313	1.4492	0
2023-07-12 11:15:00	1.43322	1.437011	1.43322	0
2023-07-12 11:20:00	1.44743	1.437011	1.44743	0
2023-07-12 11:25:00	1.45452	1.438253	1.45452	0
2023-07-12 11:30:00	1.43914	1.439199	1.43914	0
2023-07-12 11:35:00	1.47228	1.443697	1.47228	0
2023-07-12 11:40:00	1.47583	1.448787	1.47583	0
2023-07-12 11:45:00	1.435	1.448905	1.435	0
2023-07-12 11:50:00	1.435	1.448313	1.435	0
2023-07-12 11:55:00	1.42612	1.446774	1.42612	0
2023-07-12 12:00:00	1.42553	1.444407	1.42553	0
2023-07-12 12:05:00	1.44092	1.445177	1.44092	0
2023-07-12 12:10:00	1.4273	1.443164	1.4273	0
2023-07-12 12:15:00	1.46044	1.443756	1.46044	0
2023-07-12 12:20:00	1.43677	1.443519	1.43677	0
2023-07-12 12:25:00	1.44802	1.441093	1.44802	0
2023-07-12 12:30:00	1.42671	1.436181	1.42671	0
2023-07-12 12:35:00	1.43204	1.435885	1.43204	0
2023-07-12 12:40:00	1.44506	1.436891	1.44506	0
2023-07-12 12:45:00	1.43204	1.437483	1.43204	0
2023-07-12 12:50:00	1.41547	1.436477	1.41547	0
2023-07-12 12:55:00	1.42908	1.435293	1.42908	0
2023-07-12 13:00:00	1.44151	1.436714	1.44151	0
2023-07-12 13:05:00	1.4202	1.43269	1.4202	0
2023-07-12 13:10:00	1.43085	1.432098	1.43085	0
2023-07-12 13:15:00	1.44506	1.431802	1.44506	0
2023-07-12 13:20:00	1.43441	1.432572	1.43441	0
2023-07-12 13:25:00	1.44565	1.433933	1.44565	0
2023-07-12 13:30:00	1.41784	1.431211	1.41784	0
2023-07-12 13:35:00	1.43973	1.43198	1.43973	0
2023-07-12 13:40:00	1.4273	1.433163	1.4273	0
2023-07-12 13:45:00	1.42849	1.433104	1.42849	0
2023-07-12 13:50:00	1.43914	1.432867	1.43914	0
2023-07-12 13:55:00	1.435	1.434347	1.435	0
2023-07-12 14:00:00	1.43677	1.434939	1.43677	0
2023-07-12 14:05:00	1.43677	1.43411	1.43677	0
2023-07-12 14:10:00	1.43027	1.433696	1.43027	0
2023-07-12 14:15:00	1.43204	1.432335	1.43204	0
2023-07-12 14:20:00	1.41784	1.432335	1.41784	0
2023-07-12 14:25:00	1.44387	1.432749	1.44387	0
2023-07-12 14:30:00	1.44624	1.434643	1.44624	0
2023-07-12 14:35:00	1.42198	1.433992	1.42198	0
2023-07-12 14:40:00	1.4421	1.434288	1.4421	0
2023-07-12 14:45:00	1.43441	1.434229	1.43441	0
2023-07-12 14:50:00	1.44447	1.434999	1.44447	0
2023-07-12 14:55:00	1.42198	1.43352	1.42198	0
2023-07-12 15:00:00	1.4273	1.433223	1.4273	0
2023-07-12 15:05:00	1.42493	1.432512	1.42493	0
2023-07-12 15:10:00	1.42671	1.433399	1.42671	0
2023-07-12 15:15:00	1.43441	1.432453	1.43441	0
2023-07-12 15:20:00	1.45393	1.433222	1.45393	0
2023-07-12 15:25:00	1.42553	1.433577	1.42553	0
2023-07-12 15:30:00	1.43322	1.432689	1.43322	0
2023-07-12 15:35:00	1.43914	1.433162	1.43914	0
2023-07-12 15:40:00	1.43085	1.4318	1.43085	0
2023-07-12 15:45:00	1.43914	1.433516	1.43914	0
2023-07-12 15:50:00	1.4421	1.434996	1.4421	0
2023-07-12 15:55:00	1.43085	1.435588	1.43085	0
2023-07-12 16:00:00	1.42257	1.435174	1.42257	0
2023-07-12 16:05:00	1.44151	1.435884	1.44151	0
2023-07-12 16:10:00	1.42317	1.432808	1.42317	0
2023-07-12 16:15:00	1.42257	1.432512	1.42257	0
2023-07-12 16:20:00	1.41902	1.431092	1.41902	0
2023-07-12 16:25:00	1.4273	1.429908	1.4273	0
2023-07-12 16:30:00	1.43263	1.430086	1.43263	0
2023-07-12 16:35:00	1.41961	1.428133	1.41961	0
2023-07-12 16:40:00	1.44506	1.428429	1.44506	0
2023-07-12 16:45:00	1.43322	1.428666	1.43322	0
2023-07-12 16:50:00	1.43263	1.429672	1.43263	0
2023-07-12 16:55:00	1.43914	1.429435	1.43914	0
2023-07-12 17:00:00	1.43914	1.431032	1.43914	0
2023-07-12 17:05:00	1.43914	1.432689	1.43914	0
2023-07-12 17:10:00	1.43382	1.434169	1.43382	0
2023-07-12 17:15:00	1.42198	1.433637	1.42198	0
2023-07-12 17:20:00	1.44387	1.434761	1.44387	0
2023-07-12 17:25:00	1.42612	1.435412	1.42612	0
2023-07-12 17:30:00	1.44684	1.43559	1.44684	0
2023-07-12 17:35:00	1.43559	1.435827	1.43559	0
2023-07-12 17:40:00	1.43559	1.436123	1.43559	0
2023-07-12 17:45:00	1.43914	1.436123	1.43914	0
2023-07-12 17:50:00	1.43559	1.435768	1.43559	0
2023-07-12 17:55:00	1.43263	1.435117	1.43263	0
2023-07-12 18:00:00	1.43382	1.435117	1.43382	0
2023-07-12 18:05:00	1.42612	1.435531	1.42612	0
2023-07-12 18:10:00	1.42612	1.433756	1.42612	0
2023-07-12 18:15:00	1.4421	1.435354	1.4421	0
2023-07-12 18:20:00	1.45275	1.435945	1.45275	0
2023-07-12 18:25:00	1.4486	1.437246	1.4486	0
2023-07-12 18:30:00	1.41843	1.43553	1.41843	0
2023-07-12 18:35:00	1.44269	1.435885	1.44269	0
2023-07-12 18:40:00	1.44328	1.436654	1.44328	0
2023-07-12 18:45:00	1.42493	1.435884	1.42493	0
2023-07-12 18:50:00	1.43855	1.436357	1.43855	0
2023-07-12 18:55:00	1.43322	1.437067	1.43322	0
2023-07-12 19:00:00	1.43559	1.438014	1.43559	0
2023-07-12 19:05:00	1.43441	1.437245	1.43441	0
2023-07-12 19:10:00	1.43736	1.435706	1.43736	0
2023-07-12 19:15:00	1.42849	1.433695	1.42849	0
2023-07-12 19:20:00	1.43559	1.435411	1.43559	0
2023-07-12 19:25:00	1.43914	1.435056	1.43914	0
2023-07-12 19:30:00	1.43204	1.433932	1.43204	0
2023-07-12 19:35:00	1.45512	1.436951	1.45512	0
2023-07-12 19:40:00	1.43145	1.436241	1.43145	0
2023-07-12 19:45:00	1.43263	1.436182	1.43263	0
2023-07-12 19:50:00	1.43204	1.435827	1.43204	0
2023-07-12 19:55:00	1.44092	1.436478	1.44092	0
2023-07-12 20:00:00	1.42849	1.435591	1.42849	0
2023-07-12 20:05:00	1.435	1.436242	1.435	0
2023-07-12 20:10:00	1.43914	1.436597	1.43914	0
2023-07-12 20:15:00	1.42435	1.435118	1.42435	0
2023-07-12 20:20:00	1.43618	1.435532	1.43618	0
2023-07-12 20:25:00	1.41902	1.431922	1.41902	0
2023-07-12 20:30:00	1.4486	1.433637	1.4486	0
2023-07-12 20:35:00	1.42198	1.432572	1.42198	0
2023-07-12 20:40:00	1.42198	1.431566	1.42198	0
2023-07-12 20:45:00	1.41784	1.429258	1.41784	0
2023-07-12 20:50:00	1.42849	1.429258	1.42849	0
2023-07-12 20:55:00	1.43559	1.429317	1.43559	0
2023-07-12 21:00:00	1.42968	1.428371	1.42968	0
2023-07-12 21:05:00	1.44151	1.430087	1.44151	0
2023-07-12 21:10:00	1.4273	1.429199	1.4273	0
2023-07-12 21:15:00	1.43027	1.430324	1.43027	0
2023-07-12 21:20:00	1.42493	1.427957	1.42493	0
2023-07-12 21:25:00	1.43441	1.4292	1.43441	0
2023-07-12 21:30:00	1.4279	1.429792	1.4279	0
2023-07-12 21:35:00	1.43204	1.431212	1.43204	0
2023-07-12 21:40:00	1.43914	1.432277	1.43914	0
2023-07-12 21:45:00	1.43085	1.431803	1.43085	0
2023-07-12 21:50:00	1.43914	1.432749	1.43914	0
2023-07-12 21:55:00	1.42257	1.430855	1.42257	0
2023-07-12 22:00:00	1.44328	1.432453	1.44328	0
2023-07-12 22:05:00	1.4273	1.432156	1.4273	0
2023-07-12 22:10:00	1.44447	1.43411	1.44447	0
2023-07-12 22:15:00	1.44151	1.43482	1.44151	0
2023-07-12 22:20:00	1.43204	1.435234	1.43204	0
2023-07-12 22:25:00	1.435	1.43553	1.435	0
2023-07-12 22:30:00	1.42908	1.434524	1.42908	0
2023-07-12 22:35:00	1.43204	1.434643	1.43204	0
2023-07-12 22:40:00	1.43736	1.434465	1.43736	0
2023-07-12 22:45:00	1.43441	1.435649	1.43441	0
2023-07-12 22:50:00	1.44624	1.435945	1.44624	0
2023-07-12 22:55:00	1.42968	1.436183	1.42968	0
2023-07-12 23:00:00	1.44092	1.435828	1.44092	0
2023-07-12 23:05:00	1.43677	1.435354	1.43677	0
2023-07-12 23:10:00	1.42553	1.434703	1.42553	0
2023-07-12 23:15:00	1.43618	1.434821	1.43618	0
2023-07-12 23:20:00	1.435	1.435413	1.435	0
2023-07-12 23:25:00	1.43441	1.43565	1.43441	0
2023-07-12 23:30:00	1.43204	1.435118	1.43204	0
2023-07-12 23:35:00	1.43559	1.435236	1.43559	0
2023-07-12 23:40:00	1.43441	1.434053	1.43441	0
2023-07-12 23:45:00	1.44624	1.435709	1.44624	0
2023-07-12 23:50:00	1.42968	1.434585	1.42968	0
2023-07-12 23:55:00	1.43322	1.43423	1.43322	0
2023-07-13 00:00:00	1.43914	1.435591	1.43914	0
2023-07-13 00:05:00	1.43027	1.435	1.43027	0
2023-07-13 00:10:00	1.43441	1.434941	1.43441	0
2023-07-13 00:15:00	1.44624	1.436124	1.44624	0
2023-07-13 00:20:00	1.41961	1.434881	1.41961	0
2023-07-13 00:25:00	1.43027	1.434349	1.43027	0
2023-07-13 00:30:00	1.4273	1.433638	1.4273	0
2023-07-13 00:35:00	1.43382	1.432396	1.43382	0
2023-07-13 00:40:00	1.42198	1.431626	1.42198	0
2023-07-13 00:45:00	1.43322	1.431626	1.43322	0
2023-07-13 00:50:00	1.43441	1.431153	1.43441	0
2023-07-13 00:55:00	1.44151	1.432277	1.44151	0
2023-07-13 01:00:00	1.43618	1.432454	1.43618	0
2023-07-13 01:05:00	1.43973	1.431803	1.43973	0
2023-07-13 01:10:00	1.41784	1.431626	1.41784	0
2023-07-13 01:15:00	1.43795	1.432394	1.43795	0
2023-07-13 01:20:00	1.41547	1.431211	1.41547	0
2023-07-13 01:25:00	1.43914	1.431743	1.43914	0
2023-07-13 01:30:00	1.43736	1.433281	1.43736	0
2023-07-13 01:35:00	1.43204	1.433163	1.43204	0
2023-07-13 01:40:00	1.43204	1.432926	1.43204	0
2023-07-13 01:45:00	1.4279	1.431565	1.4279	0
2023-07-13 01:50:00	1.44151	1.432098	1.44151	0
2023-07-13 01:55:00	1.42435	1.43056	1.42435	0
2023-07-13 02:00:00	1.44033	1.432809	1.44033	0
2023-07-13 02:05:00	1.41784	1.430798	1.41784	0
2023-07-13 02:10:00	1.4273	1.431981	1.4273	0
2023-07-13 02:15:00	1.43085	1.431152	1.43085	0
2023-07-13 02:20:00	1.43736	1.431152	1.43736	0
2023-07-13 02:25:00	1.44624	1.432572	1.44624	0
2023-07-13 02:30:00	1.4279	1.432158	1.4279	0
2023-07-13 02:35:00	1.44033	1.433401	1.44033	0
2023-07-13 02:40:00	1.4279	1.43204	1.4279	0
2023-07-13 02:45:00	1.43677	1.433282	1.43677	0
2023-07-13 02:50:00	1.43441	1.43269	1.43441	0
2023-07-13 02:55:00	1.43677	1.434583	1.43677	0
2023-07-13 03:00:00	1.42968	1.434821	1.42968	0
2023-07-13 03:05:00	1.44151	1.435887	1.44151	0
2023-07-13 03:10:00	1.44151	1.436302	1.44151	0
2023-07-13 03:15:00	1.41784	1.433462	1.41784	0
2023-07-13 03:20:00	1.42257	1.432929	1.42257	0
2023-07-13 03:25:00	1.44387	1.433283	1.44387	0
2023-07-13 03:30:00	1.42493	1.432986	1.42493	0
2023-07-13 03:35:00	1.44624	1.433933	1.44624	0
2023-07-13 03:40:00	1.41192	1.431684	1.41192	0
2023-07-13 03:45:00	1.44743	1.43275	1.44743	0
2023-07-13 03:50:00	1.43322	1.433104	1.43322	0
2023-07-13 03:55:00	1.43263	1.432216	1.43263	0
2023-07-13 04:00:00	1.44743	1.432808	1.44743	0
2023-07-13 04:05:00	1.4273	1.433754	1.4273	0
2023-07-13 04:10:00	1.42968	1.434465	1.42968	0
2023-07-13 04:15:00	1.4273	1.432808	1.4273	0
2023-07-13 04:20:00	1.42198	1.432513	1.42198	0
2023-07-13 04:25:00	1.43736	1.431625	1.43736	0
2023-07-13 04:30:00	1.4131	1.431743	1.4131	0
2023-07-13 04:35:00	1.44624	1.431624	1.44624	0
2023-07-13 04:40:00	1.42671	1.430973	1.42671	0
2023-07-13 04:45:00	1.43677	1.431387	1.43677	0
2023-07-13 04:50:00	1.42317	1.428961	1.42317	0
2023-07-13 04:55:00	1.43204	1.429435	1.43204	0
2023-07-13 05:00:00	1.43382	1.429849	1.43382	0
2023-07-13 05:05:00	1.435	1.430619	1.435	0
2023-07-13 05:10:00	1.42553	1.430974	1.42553	0
2023-07-13 05:15:00	1.43914	1.431152	1.43914	0
2023-07-13 05:20:00	1.44565	1.434407	1.44565	0
2023-07-13 05:25:00	1.44506	1.434289	1.44506	0
2023-07-13 05:30:00	1.4492	1.436538	1.4492	0
2023-07-13 05:35:00	1.43677	1.436538	1.43677	0
2023-07-13 05:40:00	1.45275	1.439496	1.45275	0
2023-07-13 05:45:00	1.45098	1.44139	1.45098	0
2023-07-13 05:50:00	1.43677	1.441685	1.43677	0
2023-07-13 05:55:00	1.4273	1.440915	1.4273	0
2023-07-13 06:00:00	1.44565	1.442927	1.44565	0
2023-07-13 06:05:00	1.43795	1.442808	1.43795	0
2023-07-13 06:10:00	1.45216	1.443459	1.45216	0
2023-07-13 06:15:00	1.44151	1.443104	1.44151	0
2023-07-13 06:20:00	1.42493	1.440677	1.42493	0
2023-07-13 06:25:00	1.44151	1.441151	1.44151	0
2023-07-13 06:30:00	1.42671	1.438547	1.42671	0
2023-07-13 06:35:00	1.44269	1.437718	1.44269	0
2023-07-13 06:40:00	1.44092	1.438133	1.44092	0
2023-07-13 06:45:00	1.44328	1.439731	1.44328	0
2023-07-13 06:50:00	1.44269	1.439435	1.44269	0
2023-07-13 06:55:00	1.44269	1.439909	1.44269	0
2023-07-13 07:00:00	1.43085	1.437778	1.43085	0
2023-07-13 07:05:00	1.43736	1.437363	1.43736	0
2023-07-13 07:10:00	1.4273	1.4376	1.4273	0
2023-07-13 07:15:00	1.45098	1.438547	1.45098	0
2023-07-13 07:20:00	1.46992	1.442868	1.46992	0
2023-07-13 07:25:00	1.44033	1.442632	1.44033	0
2023-07-13 07:30:00	1.45216	1.443756	1.45216	0
2023-07-13 07:35:00	1.46576	1.446004	1.46576	0
2023-07-13 07:40:00	1.43618	1.445353	1.43618	0
2023-07-13 07:45:00	1.4273	1.443814	1.4273	0
2023-07-13 07:50:00	1.43559	1.444288	1.43559	0
2023-07-13 07:55:00	1.42849	1.443401	1.42849	0
2023-07-13 08:00:00	1.43618	1.444289	1.43618	0
2023-07-13 08:05:00	1.46636	1.445827	1.46636	0
2023-07-13 08:10:00	1.43618	1.442453	1.43618	0
2023-07-13 08:15:00	1.45216	1.443636	1.45216	0
2023-07-13 08:20:00	1.45335	1.443755	1.45335	0
2023-07-13 08:25:00	1.45926	1.443105	1.45926	0
2023-07-13 08:30:00	1.46992	1.446479	1.46992	0
2023-07-13 08:35:00	1.44979	1.448728	1.44979	0
2023-07-13 08:40:00	1.45571	1.45074	1.45571	0
2023-07-13 08:45:00	1.464	1.454291	1.464	0
2023-07-13 08:50:00	1.45926	1.456599	1.45926	0
2023-07-13 08:55:00	1.51429	1.461392	1.51429	0
2023-07-13 09:00:00	1.48648	1.466422	1.48648	0
2023-07-13 09:05:00	1.47465	1.468671	1.47465	0
2023-07-13 09:10:00	1.44743	1.468079	1.44743	0
2023-07-13 09:15:00	1.48175	1.470328	1.48175	0
2023-07-13 09:20:00	1.43914	1.46725	1.43914	0
2023-07-13 09:25:00	1.44684	1.466955	1.44684	0
2023-07-13 09:30:00	1.435	1.464884	1.435	0
2023-07-13 09:35:00	1.42968	1.461452	1.42968	0
2023-07-13 09:40:00	1.43204	1.45873	1.43204	0
2023-07-13 09:45:00	1.43736	1.451037	1.43736	0
2023-07-13 09:50:00	1.43441	1.44583	1.43441	0
2023-07-13 09:55:00	1.44092	1.442457	1.44092	0
2023-07-13 10:00:00	1.4421	1.441924	1.4421	0
2023-07-13 10:05:00	1.43618	1.437367	1.43618	0
2023-07-13 10:10:00	1.4421	1.437663	1.4421	0
2023-07-13 10:15:00	1.42612	1.435591	1.42612	0
2023-07-13 10:20:00	1.42493	1.434584	1.42493	0
2023-07-13 10:25:00	1.435	1.435116	1.435	0
2023-07-13 10:30:00	1.43204	1.435116	1.43204	0
2023-07-13 10:35:00	1.435	1.43488	1.435	0
2023-07-13 10:40:00	1.4273	1.434169	1.4273	0
2023-07-13 10:45:00	1.42257	1.432334	1.42257	0
2023-07-13 10:50:00	1.42493	1.430617	1.42493	0
2023-07-13 10:55:00	1.43263	1.430262	1.43263	0
2023-07-13 11:00:00	1.43677	1.429729	1.43677	0
2023-07-13 11:05:00	1.41666	1.428783	1.41666	0
2023-07-13 11:10:00	1.44802	1.431092	1.44802	0
2023-07-13 11:15:00	1.46163	1.433755	1.46163	0
2023-07-13 11:20:00	1.43027	1.433578	1.43027	0
2023-07-13 11:25:00	1.44624	1.434702	1.44624	0
2023-07-13 11:30:00	1.42968	1.43494	1.42968	0
2023-07-13 11:35:00	1.44624	1.437307	1.44624	0
2023-07-13 11:40:00	1.43441	1.438255	1.43441	0
2023-07-13 11:45:00	1.43559	1.438551	1.43559	0
2023-07-13 11:50:00	1.43204	1.438078	1.43204	0
2023-07-13 11:55:00	1.42257	1.438669	1.42257	0
2023-07-13 12:00:00	1.43382	1.437249	1.43382	0
2023-07-13 12:05:00	1.4492	1.436006	1.4492	0
2023-07-13 12:10:00	1.43322	1.436301	1.43322	0
2023-07-13 12:15:00	1.43441	1.435118	1.43441	0
2023-07-13 12:20:00	1.45808	1.437958	1.45808	0
2023-07-13 12:25:00	1.45926	1.43926	1.45926	0
2023-07-13 12:30:00	1.43795	1.439614	1.43795	0
2023-07-13 12:35:00	1.43322	1.439377	1.43322	0
2023-07-13 12:40:00	1.44447	1.44062	1.44447	0
2023-07-13 12:45:00	1.44328	1.442691	1.44328	0
2023-07-13 12:50:00	1.44387	1.443696	1.44387	0
2023-07-13 12:55:00	1.44269	1.443045	1.44269	0
2023-07-13 13:00:00	1.41784	1.441507	1.41784	0
2023-07-13 13:05:00	1.42139	1.440205	1.42139	0
2023-07-13 13:10:00	1.42849	1.437246	1.42849	0
2023-07-13 13:15:00	1.43914	1.435234	1.43914	0
2023-07-13 13:20:00	1.43322	1.434761	1.43322	0
2023-07-13 13:25:00	1.43085	1.434524	1.43085	0
2023-07-13 13:30:00	1.43795	1.433872	1.43795	0
2023-07-13 13:35:00	1.435	1.433044	1.435	0
2023-07-13 13:40:00	1.43559	1.432216	1.43559	0
2023-07-13 13:45:00	1.42493	1.43044	1.42493	0
2023-07-13 13:50:00	1.4273	1.431386	1.4273	0
2023-07-13 13:55:00	1.43027	1.432274	1.43027	0
2023-07-13 14:00:00	1.43145	1.43257	1.43145	0
2023-07-13 14:05:00	1.44092	1.432748	1.44092	0
2023-07-13 14:10:00	1.43204	1.43263	1.43204	0
2023-07-13 14:15:00	1.44328	1.433873	1.44328	0
2023-07-13 14:20:00	1.41902	1.43198	1.41902	0
2023-07-13 14:25:00	1.43736	1.432216	1.43736	0
2023-07-13 14:30:00	1.41606	1.430263	1.41606	0
2023-07-13 14:35:00	1.42908	1.430678	1.42908	0
2023-07-13 14:40:00	1.435	1.431448	1.435	0
2023-07-13 14:45:00	1.42493	1.430914	1.42493	0
2023-07-13 14:50:00	1.43085	1.430854	1.43085	0
2023-07-13 14:55:00	1.4421	1.430972	1.4421	0
2023-07-13 15:00:00	1.42968	1.430736	1.42968	0
2023-07-13 15:05:00	1.43677	1.430085	1.43677	0
2023-07-13 15:10:00	1.42849	1.431032	1.42849	0
2023-07-13 15:15:00	1.43027	1.430323	1.43027	0
2023-07-13 15:20:00	1.43204	1.431921	1.43204	0
2023-07-13 15:25:00	1.43677	1.43269	1.43677	0
2023-07-13 15:30:00	1.43736	1.432926	1.43736	0
2023-07-13 15:35:00	1.43204	1.433637	1.43204	0
2023-07-13 15:40:00	1.42553	1.433105	1.42553	0
2023-07-13 15:45:00	1.44269	1.433164	1.44269	0
2023-07-13 15:50:00	1.42198	1.432394	1.42198	0
2023-07-13 15:55:00	1.42435	1.431152	1.42435	0
2023-07-13 16:00:00	1.42257	1.43056	1.42257	0
2023-07-13 16:05:00	1.42198	1.429731	1.42198	0
2023-07-13 16:10:00	1.43085	1.429612	1.43085	0
2023-07-13 16:15:00	1.43795	1.42973	1.43795	0
2023-07-13 16:20:00	1.45335	1.431329	1.45335	0
2023-07-13 16:25:00	1.43145	1.43127	1.43145	0
2023-07-13 16:30:00	1.42553	1.43127	1.42553	0
2023-07-13 16:35:00	1.42908	1.429909	1.42908	0
2023-07-13 16:40:00	1.43027	1.430738	1.43027	0
2023-07-13 16:45:00	1.44033	1.432336	1.44033	0
2023-07-13 16:50:00	1.42493	1.432572	1.42493	0
2023-07-13 16:55:00	1.42908	1.433282	1.42908	0
2023-07-13 17:00:00	1.42908	1.433105	1.42908	0
2023-07-13 17:05:00	1.43914	1.433224	1.43914	0
2023-07-13 17:10:00	1.44684	1.432573	1.44684	0
2023-07-13 17:15:00	1.43085	1.432513	1.43085	0
2023-07-13 17:20:00	1.44565	1.434525	1.44565	0
2023-07-13 17:25:00	1.43204	1.434821	1.43204	0
2023-07-13 17:30:00	1.4202	1.433814	1.4202	0
2023-07-13 17:35:00	1.43145	1.432926	1.43145	0
2023-07-13 17:40:00	1.4202	1.432453	1.4202	0
2023-07-13 17:45:00	1.42671	1.432216	1.42671	0
2023-07-13 17:50:00	1.43677	1.432985	1.43677	0
2023-07-13 17:55:00	1.44092	1.433163	1.44092	0
2023-07-13 18:00:00	1.44387	1.432866	1.44387	0
2023-07-13 18:05:00	1.42257	1.432038	1.42257	0
2023-07-13 18:10:00	1.44151	1.431624	1.44151	0
2023-07-13 18:15:00	1.42317	1.430737	1.42317	0
2023-07-13 18:20:00	1.4279	1.431507	1.4279	0
2023-07-13 18:25:00	1.4273	1.431092	1.4273	0
2023-07-13 18:30:00	1.44269	1.433341	1.44269	0
2023-07-13 18:35:00	1.42908	1.433578	1.42908	0
2023-07-13 18:40:00	1.43677	1.433578	1.43677	0
2023-07-13 18:45:00	1.44151	1.433637	1.44151	0
2023-07-13 18:50:00	1.43441	1.432691	1.43441	0
2023-07-13 18:55:00	1.41666	1.4321	1.41666	0
2023-07-13 19:00:00	1.43973	1.431922	1.43973	0
2023-07-13 19:05:00	1.4273	1.432335	1.4273	0
2023-07-13 19:10:00	1.42968	1.432513	1.42968	0
2023-07-13 19:15:00	1.4486	1.434643	1.4486	0
2023-07-13 19:20:00	1.42968	1.433342	1.42968	0
2023-07-13 19:25:00	1.42671	1.433105	1.42671	0
2023-07-13 19:30:00	1.43441	1.432869	1.43441	0
2023-07-13 19:35:00	1.42908	1.431626	1.42908	0
2023-07-13 19:40:00	1.4273	1.430915	1.4273	0
2023-07-13 19:45:00	1.435	1.432749	1.435	0
2023-07-13 19:50:00	1.43204	1.43198	1.43204	0
2023-07-13 19:55:00	1.43204	1.432454	1.43204	0
2023-07-13 20:00:00	1.42612	1.432098	1.42612	0
2023-07-13 20:05:00	1.43322	1.43056	1.43322	0
2023-07-13 20:10:00	1.42968	1.43056	1.42968	0
2023-07-13 20:15:00	1.4421	1.432099	1.4421	0
2023-07-13 20:20:00	1.435	1.432158	1.435	0
2023-07-13 20:25:00	1.43559	1.432809	1.43559	0
2023-07-13 20:30:00	1.4131	1.431389	1.4131	0
2023-07-13 20:35:00	1.43618	1.431507	1.43618	0
2023-07-13 20:40:00	1.43559	1.431862	1.43559	0
2023-07-13 20:45:00	1.42257	1.430915	1.42257	0
2023-07-13 20:50:00	1.43204	1.431507	1.43204	0
2023-07-13 20:55:00	1.42257	1.430442	1.42257	0
2023-07-13 21:00:00	1.44624	1.432098	1.44624	0
2023-07-13 21:05:00	1.42198	1.430086	1.42198	0
2023-07-13 21:10:00	1.435	1.430086	1.435	0
2023-07-13 21:15:00	1.43914	1.430441	1.43914	0
2023-07-13 21:20:00	1.4279	1.431921	1.4279	0
2023-07-13 21:25:00	1.43085	1.431388	1.43085	0
2023-07-13 21:30:00	1.43795	1.431624	1.43795	0
2023-07-13 21:35:00	1.43263	1.43263	1.43263	0
2023-07-13 21:40:00	1.42079	1.431505	1.42079	0
2023-07-13 21:45:00	1.42968	1.432216	1.42968	0
2023-07-13 21:50:00	1.42376	1.429968	1.42376	0
2023-07-13 21:55:00	1.42435	1.430205	1.42435	0
2023-07-13 22:00:00	1.43085	1.42979	1.43085	0
2023-07-13 22:05:00	1.43795	1.429671	1.43795	0
2023-07-13 22:10:00	1.43795	1.430676	1.43795	0
2023-07-13 22:15:00	1.4273	1.430321	1.4273	0
2023-07-13 22:20:00	1.4273	1.429256	1.4273	0
2023-07-13 22:25:00	1.42079	1.428072	1.42079	0
2023-07-13 22:30:00	1.43085	1.429078	1.43085	0
2023-07-13 22:35:00	1.43322	1.429432	1.43322	0
2023-07-13 22:40:00	1.43441	1.430497	1.43441	0
2023-07-13 22:45:00	1.42908	1.43097	1.42908	0
2023-07-13 22:50:00	1.43973	1.431858	1.43973	0
2023-07-13 22:55:00	1.42968	1.431031	1.42968	0
2023-07-13 23:00:00	1.44565	1.431801	1.44565	0
2023-07-13 23:05:00	1.43085	1.432156	1.43085	0
2023-07-13 23:10:00	1.42849	1.432275	1.42849	0
2023-07-13 23:15:00	1.44743	1.434939	1.44743	0
2023-07-13 23:20:00	1.41902	1.433756	1.41902	0
2023-07-13 23:25:00	1.43794	1.434228	1.43794	0
2023-07-13 23:30:00	1.42316	1.433103	1.42316	0
2023-07-13 23:35:00	1.42552	1.432747	1.42552	0
2023-07-13 23:40:00	1.4344	1.432214	1.4344	0
2023-07-13 23:45:00	1.44268	1.433514	1.44268	0
2023-07-13 23:50:00	1.43321	1.43227	1.43321	0
2023-07-13 23:55:00	1.44268	1.433453	1.44268	0
2023-07-14 00:00:00	1.4344	1.434044	1.4344	0
2023-07-14 00:05:00	1.43559	1.43286	1.43559	0
2023-07-14 00:10:00	1.42849	1.433807	1.42849	0
2023-07-14 00:15:00	1.44683	1.434696	1.44683	0
2023-07-14 00:20:00	1.42671	1.435051	1.42671	0
2023-07-14 00:25:00	1.43441	1.43594	1.43441	0
2023-07-14 00:30:00	1.4273	1.43523	1.4273	0
2023-07-14 00:35:00	1.42257	1.433219	1.42257	0
2023-07-14 00:40:00	1.42139	1.432037	1.42139	0
2023-07-14 00:45:00	1.42968	1.430737	1.42968	0
2023-07-14 00:50:00	1.43322	1.430619	1.43322	0
2023-07-14 00:55:00	1.41784	1.428844	1.41784	0
2023-07-14 01:00:00	1.42968	1.428963	1.42968	0
2023-07-14 01:05:00	1.44151	1.428431	1.44151	0
2023-07-14 01:10:00	1.43441	1.429201	1.43441	0
2023-07-14 01:15:00	1.43441	1.429201	1.43441	0
2023-07-14 01:20:00	1.42968	1.429439	1.42968	0
2023-07-14 01:25:00	1.4202	1.429202	1.4202	0
2023-07-14 01:30:00	1.43382	1.430445	1.43382	0
2023-07-14 01:35:00	1.42317	1.429794	1.42317	0
2023-07-14 01:40:00	1.43263	1.429735	1.43263	0
2023-07-14 01:45:00	1.43204	1.431155	1.43204	0
2023-07-14 01:50:00	1.43736	1.431923	1.43736	0
2023-07-14 01:55:00	1.42435	1.430207	1.42435	0
2023-07-14 02:00:00	1.4279	1.429556	1.4279	0
2023-07-14 02:05:00	1.43677	1.429792	1.43677	0
2023-07-14 02:10:00	1.42612	1.429436	1.42612	0
2023-07-14 02:15:00	1.41843	1.429259	1.41843	0
2023-07-14 02:20:00	1.42376	1.428253	1.42376	0
2023-07-14 02:25:00	1.41902	1.427838	1.41902	0
2023-07-14 02:30:00	1.4279	1.427365	1.4279	0
2023-07-14 02:35:00	1.4273	1.426891	1.4273	0
2023-07-14 02:40:00	1.42612	1.425767	1.42612	0
2023-07-14 02:45:00	1.44151	1.427483	1.44151	0
2023-07-14 02:50:00	1.43559	1.428252	1.43559	0
2023-07-14 02:55:00	1.43914	1.428489	1.43914	0
2023-07-14 03:00:00	1.43382	1.429259	1.43382	0
2023-07-14 03:05:00	1.43677	1.431093	1.43677	0
2023-07-14 03:10:00	1.43027	1.431744	1.43027	0
2023-07-14 03:15:00	1.4273	1.432572	1.4273	0
2023-07-14 03:20:00	1.44033	1.433815	1.44033	0
2023-07-14 03:25:00	1.42376	1.433461	1.42376	0
2023-07-14 03:30:00	1.43145	1.433994	1.43145	0
2023-07-14 03:35:00	1.43145	1.432988	1.43145	0
2023-07-14 03:40:00	1.42493	1.431922	1.42493	0
2023-07-14 03:45:00	1.435	1.431508	1.435	0
2023-07-14 03:50:00	1.41606	1.429732	1.41606	0
2023-07-14 03:55:00	1.43736	1.429791	1.43736	0
2023-07-14 04:00:00	1.43204	1.429968	1.43204	0
2023-07-14 04:05:00	1.4273	1.429968	1.4273	0
2023-07-14 04:10:00	1.43382	1.429317	1.43382	0
2023-07-14 04:15:00	1.43204	1.430145	1.43204	0
2023-07-14 04:20:00	1.43085	1.430085	1.43085	0
2023-07-14 04:25:00	1.42493	1.429433	1.42493	0
2023-07-14 04:30:00	1.42435	1.429375	1.42435	0
2023-07-14 04:35:00	1.42968	1.428843	1.42968	0
2023-07-14 04:40:00	1.43145	1.430382	1.43145	0
2023-07-14 04:45:00	1.43677	1.430323	1.43677	0
2023-07-14 04:50:00	1.43618	1.430737	1.43618	0
2023-07-14 04:55:00	1.43618	1.431625	1.43618	0
2023-07-14 05:00:00	1.42257	1.4305	1.42257	0
2023-07-14 05:05:00	1.43618	1.430914	1.43618	0
2023-07-14 05:10:00	1.43085	1.430914	1.43085	0
2023-07-14 05:15:00	1.43027	1.431448	1.43027	0
2023-07-14 05:20:00	1.43204	1.432217	1.43204	0
2023-07-14 05:25:00	1.43145	1.432394	1.43145	0
2023-07-14 05:30:00	1.43204	1.432453	1.43204	0
2023-07-14 05:35:00	1.42908	1.431684	1.42908	0
2023-07-14 05:40:00	1.43263	1.431329	1.43263	0
2023-07-14 05:45:00	1.43914	1.431625	1.43914	0
2023-07-14 05:50:00	1.42553	1.431921	1.42553	0
2023-07-14 05:55:00	1.42968	1.431271	1.42968	0
2023-07-14 06:00:00	1.43441	1.431627	1.43441	0
2023-07-14 06:05:00	1.43855	1.432455	1.43855	0
2023-07-14 06:10:00	1.46518	1.435769	1.46518	0
2023-07-14 06:15:00	1.44802	1.437426	1.44802	0
2023-07-14 06:20:00	1.43677	1.437899	1.43677	0
2023-07-14 06:25:00	1.45808	1.440799	1.45808	0
2023-07-14 06:30:00	1.47819	1.445355	1.47819	0
2023-07-14 06:35:00	1.44684	1.446125	1.44684	0
2023-07-14 06:40:00	1.45098	1.44867	1.45098	0
2023-07-14 06:45:00	1.43559	1.449261	1.43559	0
2023-07-14 06:50:00	1.46518	1.452338	1.46518	0
2023-07-14 06:55:00	1.43677	1.45216	1.43677	0
2023-07-14 07:00:00	1.44328	1.44997	1.44328	0
2023-07-14 07:05:00	1.42553	1.447721	1.42553	0
2023-07-14 07:10:00	1.43145	1.447189	1.43145	0
2023-07-14 07:15:00	1.42376	1.443757	1.42376	0
2023-07-14 07:20:00	1.42317	1.438255	1.42317	0
2023-07-14 07:25:00	1.42257	1.435828	1.42257	0
2023-07-14 07:30:00	1.4273	1.43346	1.4273	0
2023-07-14 07:35:00	1.42553	1.432454	1.42553	0
2023-07-14 07:40:00	1.43263	1.429199	1.43263	0
2023-07-14 07:45:00	1.42493	1.428015	1.42493	0
2023-07-14 07:50:00	1.42435	1.426122	1.42435	0
2023-07-14 07:55:00	1.42376	1.425945	1.42376	0
2023-07-14 08:00:00	1.4273	1.42553	1.4273	0
2023-07-14 08:05:00	1.4273	1.425884	1.4273	0
2023-07-14 08:10:00	1.42257	1.425824	1.42257	0
2023-07-14 08:15:00	1.43085	1.426652	1.43085	0
2023-07-14 08:20:00	1.43914	1.427836	1.43914	0
2023-07-14 08:25:00	1.48293	1.433576	1.48293	0
2023-07-14 08:30:00	1.46163	1.436476	1.46163	0
2023-07-14 08:35:00	1.40364	1.434347	1.40364	0
2023-07-14 08:40:00	1.43441	1.435353	1.43441	0
2023-07-14 08:45:00	1.42257	1.435234	1.42257	0
2023-07-14 08:50:00	1.40837	1.433341	1.40837	0
2023-07-14 08:55:00	1.42317	1.432928	1.42317	0
2023-07-14 09:00:00	1.42317	1.432988	1.42317	0
2023-07-14 09:05:00	1.4131	1.431213	1.4131	0
2023-07-14 09:10:00	1.4273	1.430029	1.4273	0
2023-07-14 09:15:00	1.42908	1.424644	1.42908	0
2023-07-14 09:20:00	1.40127	1.418608	1.40127	0
2023-07-14 09:25:00	1.41843	1.420087	1.41843	0
2023-07-14 09:30:00	1.42493	1.419139	1.42493	0
2023-07-14 09:35:00	1.42493	1.419375	1.42493	0
2023-07-14 09:40:00	1.42139	1.420677	1.42139	0
2023-07-14 09:45:00	1.43322	1.421682	1.43322	0
2023-07-14 09:50:00	1.43559	1.422924	1.43559	0
2023-07-14 09:55:00	1.43263	1.424877	1.43263	0
2023-07-14 10:00:00	1.43145	1.425292	1.43145	0
2023-07-14 10:05:00	1.42139	1.424523	1.42139	0
2023-07-14 10:10:00	1.43441	1.427837	1.43441	0
2023-07-14 10:15:00	1.42376	1.42837	1.42376	0
2023-07-14 10:20:00	1.4202	1.427897	1.4202	0
2023-07-14 10:25:00	1.43085	1.428489	1.43085	0
2023-07-14 10:30:00	1.42612	1.428962	1.42612	0
2023-07-14 10:35:00	1.42968	1.428608	1.42968	0
2023-07-14 10:40:00	1.42493	1.427542	1.42493	0
2023-07-14 10:45:00	1.42435	1.426714	1.42435	0
2023-07-14 10:50:00	1.4131	1.424879	1.4131	0
2023-07-14 10:55:00	1.40896	1.423636	1.40896	0
2023-07-14 11:00:00	1.41547	1.421742	1.41547	0
2023-07-14 11:05:00	1.45512	1.424878	1.45512	0
2023-07-14 11:10:00	1.46518	1.429376	1.46518	0
2023-07-14 11:15:00	1.4273	1.429021	1.4273	0
2023-07-14 11:20:00	1.42493	1.428902	1.42493	0
2023-07-14 11:25:00	1.42493	1.428427	1.42493	0
2023-07-14 11:30:00	1.43204	1.429138	1.43204	0
2023-07-14 11:35:00	1.4273	1.429433	1.4273	0
2023-07-14 11:40:00	1.42612	1.430735	1.42612	0
2023-07-14 11:45:00	1.41843	1.431682	1.41843	0
2023-07-14 11:50:00	1.41784	1.431919	1.41784	0
2023-07-14 11:55:00	1.435	1.429907	1.435	0
2023-07-14 12:00:00	1.41784	1.425173	1.41784	0
2023-07-14 12:05:00	1.42257	1.4247	1.42257	0
2023-07-14 12:10:00	1.40837	1.423044	1.40837	0
2023-07-14 12:15:00	1.42139	1.42269	1.42139	0
2023-07-14 12:20:00	1.41666	1.421152	1.41666	0
2023-07-14 12:25:00	1.41843	1.420265	1.41843	0
2023-07-14 12:30:00	1.42317	1.41997	1.42317	0
2023-07-14 12:35:00	1.4273	1.420857	1.4273	0
2023-07-14 12:40:00	1.42435	1.421508	1.42435	0
2023-07-14 12:45:00	1.43027	1.421035	1.43027	0
2023-07-14 12:50:00	1.42612	1.421863	1.42612	0
2023-07-14 12:55:00	1.41902	1.421508	1.41902	0
2023-07-14 13:00:00	1.40777	1.421448	1.40777	0
2023-07-14 13:05:00	1.4273	1.422039	1.4273	0
2023-07-14 13:10:00	1.41961	1.422334	1.41961	0
2023-07-14 13:15:00	1.43441	1.423932	1.43441	0
2023-07-14 13:20:00	1.42198	1.423813	1.42198	0
2023-07-14 13:25:00	1.42968	1.424051	1.42968	0
2023-07-14 13:30:00	1.4273	1.424346	1.4273	0
2023-07-14 13:35:00	1.42493	1.423812	1.42493	0
2023-07-14 13:40:00	1.4131	1.42251	1.4131	0
2023-07-14 13:45:00	1.42139	1.422747	1.42139	0
2023-07-14 13:50:00	1.41606	1.423576	1.41606	0
2023-07-14 13:55:00	1.41961	1.422807	1.41961	0
2023-07-14 14:00:00	1.43145	1.423991	1.43145	0
2023-07-14 14:05:00	1.4273	1.42328	1.4273	0
2023-07-14 14:10:00	1.4421	1.425292	1.4421	0
2023-07-14 14:15:00	1.42079	1.424403	1.42079	0
2023-07-14 14:20:00	1.43973	1.425646	1.43973	0
2023-07-14 14:25:00	1.43795	1.426948	1.43795	0
2023-07-14 14:30:00	1.43618	1.429256	1.43618	0
2023-07-14 14:35:00	1.41488	1.428605	1.41488	0
2023-07-14 14:40:00	1.4273	1.429729	1.4273	0
2023-07-14 14:45:00	1.42493	1.430261	1.42493	0
2023-07-14 14:50:00	1.42849	1.429965	1.42849	0
2023-07-14 14:55:00	1.41902	1.429137	1.41902	0
2023-07-14 15:00:00	1.42435	1.427362	1.42435	0
2023-07-14 15:05:00	1.4273	1.428013	1.4273	0
2023-07-14 15:10:00	1.41784	1.425824	1.41784	0
2023-07-14 15:15:00	1.42553	1.424582	1.42553	0
2023-07-14 15:20:00	1.4273	1.423694	1.4273	0
2023-07-14 15:25:00	1.4202	1.424226	1.4202	0
2023-07-14 15:30:00	1.42612	1.424108	1.42612	0
2023-07-14 15:35:00	1.43027	1.424642	1.43027	0
2023-07-14 15:40:00	1.4273	1.424523	1.4273	0
2023-07-14 15:45:00	1.4273	1.425351	1.4273	0
2023-07-14 15:50:00	1.41428	1.424344	1.41428	0
2023-07-14 15:55:00	1.41784	1.423398	1.41784	0
2023-07-14 16:00:00	1.40541	1.422155	1.40541	0
2023-07-14 16:05:00	1.42139	1.421741	1.42139	0
2023-07-14 16:10:00	1.42257	1.421268	1.42257	0
2023-07-14 16:15:00	1.4279	1.422038	1.4279	0
2023-07-14 16:20:00	1.42257	1.421683	1.42257	0
2023-07-14 16:25:00	1.42968	1.421624	1.42968	0
2023-07-14 16:30:00	1.42198	1.421092	1.42198	0
2023-07-14 16:35:00	1.41961	1.420323	1.41961	0
2023-07-14 16:40:00	1.42376	1.421271	1.42376	0
2023-07-14 16:45:00	1.4279	1.422277	1.4279	0
2023-07-14 16:50:00	1.4273	1.424466	1.4273	0
2023-07-14 16:55:00	1.4279	1.425117	1.4279	0
2023-07-14 17:00:00	1.42553	1.425413	1.42553	0
2023-07-14 17:05:00	1.43618	1.426241	1.43618	0
2023-07-14 17:10:00	1.4202	1.426004	1.4202	0
2023-07-14 17:15:00	1.4279	1.425826	1.4279	0
2023-07-14 17:20:00	1.4202	1.425648	1.4202	0
2023-07-14 17:25:00	1.4131	1.424997	1.4131	0
2023-07-14 17:30:00	1.42257	1.424878	1.42257	0
2023-07-14 17:35:00	1.4273	1.424818	1.4273	0
2023-07-14 17:40:00	1.4202	1.424108	1.4202	0
2023-07-14 17:45:00	1.42671	1.423989	1.42671	0
2023-07-14 17:50:00	1.4279	1.424226	1.4279	0
2023-07-14 17:55:00	1.42671	1.423279	1.42671	0
2023-07-14 18:00:00	1.41606	1.422865	1.41606	0
2023-07-14 18:05:00	1.42435	1.42251	1.42435	0
2023-07-14 18:10:00	1.41369	1.421859	1.41369	0
2023-07-14 18:15:00	1.42079	1.422628	1.42079	0
2023-07-14 18:20:00	1.42257	1.422628	1.42257	0
2023-07-14 18:25:00	1.43263	1.423161	1.43263	0
2023-07-14 18:30:00	1.42612	1.423753	1.42612	0
2023-07-14 18:35:00	1.4131	1.422392	1.4131	0
2023-07-14 18:40:00	1.42257	1.421859	1.42257	0
2023-07-14 18:45:00	1.41961	1.421149	1.41961	0
2023-07-14 18:50:00	1.41666	1.421209	1.41666	0
2023-07-14 18:55:00	1.41547	1.420321	1.41547	0
2023-07-14 19:00:00	1.41784	1.420736	1.41784	0
2023-07-14 19:05:00	1.43027	1.421684	1.43027	0
2023-07-14 19:10:00	1.4279	1.422217	1.4279	0
2023-07-14 19:15:00	1.42198	1.421152	1.42198	0
2023-07-14 19:20:00	1.42849	1.421389	1.42849	0
2023-07-14 19:25:00	1.42849	1.422928	1.42849	0
2023-07-14 19:30:00	1.42317	1.422988	1.42317	0
2023-07-14 19:35:00	1.42198	1.423225	1.42198	0
2023-07-14 19:40:00	1.41488	1.423047	1.41488	0
2023-07-14 19:45:00	1.40482	1.421982	1.40482	0
2023-07-14 19:50:00	1.41428	1.421626	1.41428	0
2023-07-14 19:55:00	1.41725	1.420324	1.41725	0
2023-07-14 20:00:00	1.41725	1.419259	1.41725	0
2023-07-14 20:05:00	1.42671	1.419732	1.42671	0
2023-07-14 20:10:00	1.4279	1.419673	1.4279	0
2023-07-14 20:15:00	1.41961	1.418785	1.41961	0
2023-07-14 20:20:00	1.41902	1.41837	1.41902	0
2023-07-14 20:25:00	1.41666	1.417838	1.41666	0
2023-07-14 20:30:00	1.41961	1.418311	1.41961	0
2023-07-14 20:35:00	1.41725	1.419554	1.41725	0
2023-07-14 20:40:00	1.40896	1.419022	1.40896	0
2023-07-14 20:45:00	1.4202	1.419317	1.4202	0
2023-07-14 20:50:00	1.41784	1.419376	1.41784	0
2023-07-14 20:55:00	1.4273	1.419435	1.4273	0
2023-07-14 21:00:00	1.40482	1.417127	1.40482	0
2023-07-14 21:05:00	1.42376	1.417542	1.42376	0
2023-07-14 21:10:00	1.41784	1.417424	1.41784	0
2023-07-14 21:15:00	1.4202	1.417778	1.4202	0
2023-07-14 21:20:00	1.43263	1.41908	1.43263	0
2023-07-14 21:25:00	1.41902	1.419257	1.41902	0
2023-07-14 21:30:00	1.41843	1.420204	1.41843	0
2023-07-14 21:35:00	1.4273	1.420914	1.4273	0
2023-07-14 21:40:00	1.41843	1.420973	1.41843	0
2023-07-14 21:45:00	1.42257	1.4205	1.42257	0
2023-07-14 21:50:00	1.4202	1.422038	1.4202	0
2023-07-14 21:55:00	1.41843	1.421505	1.41843	0
2023-07-14 22:00:00	1.42257	1.421978	1.42257	0
2023-07-14 22:05:00	1.41961	1.421919	1.41961	0
2023-07-14 22:10:00	1.42849	1.421505	1.42849	0
2023-07-14 22:15:00	1.41784	1.421387	1.41784	0
2023-07-14 22:20:00	1.42849	1.422393	1.42849	0
2023-07-14 22:25:00	1.45452	1.425115	1.45452	0
2023-07-14 22:30:00	1.4131	1.424582	1.4131	0
2023-07-14 22:35:00	1.42376	1.424701	1.42376	0
2023-07-14 22:40:00	1.41428	1.424109	1.41428	0
2023-07-14 22:45:00	1.42968	1.425234	1.42968	0
2023-07-14 22:50:00	1.42435	1.425412	1.42435	0
2023-07-14 22:55:00	1.42198	1.425649	1.42198	0
2023-07-14 23:00:00	1.42612	1.425412	1.42612	0
2023-07-14 23:05:00	1.41547	1.425175	1.41547	0
2023-07-14 23:10:00	1.42671	1.424997	1.42671	0
2023-07-14 23:15:00	1.41784	1.421329	1.41784	0
2023-07-14 23:20:00	1.41666	1.421685	1.41666	0
2023-07-14 23:25:00	1.42612	1.421921	1.42612	0
2023-07-14 23:30:00	1.42612	1.423105	1.42612	0
2023-07-14 23:35:00	1.42198	1.422335	1.42198	0
2023-07-14 23:40:00	1.42257	1.422157	1.42257	0
2023-07-14 23:45:00	1.41252	1.421211	1.41252	0
2023-07-14 23:50:00	1.41369	1.419968	1.41369	0
2023-07-14 23:55:00	1.41547	1.419968	1.41547	0
2023-07-15 00:00:00	1.41725	1.419022	1.41725	0
2023-07-15 00:05:00	1.41369	1.418607	1.41369	0
2023-07-15 00:10:00	1.40955	1.417896	1.40955	0
2023-07-15 00:15:00	1.42139	1.417423	1.42139	0
2023-07-15 00:20:00	1.42317	1.417128	1.42317	0
2023-07-15 00:25:00	1.43204	1.418134	1.43204	0
2023-07-15 00:30:00	1.41784	1.417661	1.41784	0
2023-07-15 00:35:00	1.41725	1.418134	1.41725	0
2023-07-15 00:40:00	1.42376	1.419141	1.42376	0
2023-07-15 00:45:00	1.40955	1.418549	1.40955	0
2023-07-15 00:50:00	1.43618	1.420442	1.43618	0
2023-07-15 00:55:00	1.41547	1.42062	1.41547	0
2023-07-15 01:00:00	1.43027	1.422692	1.43027	0
2023-07-15 01:05:00	1.44092	1.424645	1.44092	0
2023-07-15 01:10:00	1.41725	1.424053	1.41725	0
2023-07-15 01:15:00	1.42198	1.423047	1.42198	0
2023-07-15 01:20:00	1.4131	1.422573	1.4131	0
2023-07-15 01:25:00	1.41074	1.421922	1.41074	0
2023-07-15 01:30:00	1.40719	1.420265	1.40719	0
2023-07-15 01:35:00	1.42257	1.421567	1.42257	0
2023-07-15 01:40:00	1.42257	1.420206	1.42257	0
2023-07-15 01:45:00	1.435	1.422159	1.435	0
2023-07-15 01:50:00	1.42553	1.421685	1.42553	0
2023-07-15 01:55:00	1.41961	1.419554	1.41961	0
2023-07-15 02:00:00	1.4273	1.420559	1.4273	0
2023-07-15 02:05:00	1.41369	1.41973	1.41369	0
2023-07-15 02:10:00	1.40482	1.418902	1.40482	0
2023-07-15 02:15:00	1.41666	1.419494	1.41666	0
2023-07-15 02:20:00	1.41547	1.420322	1.41547	0
2023-07-15 02:25:00	1.40955	1.41902	1.40955	0
2023-07-15 02:30:00	1.42493	1.419256	1.42493	0
2023-07-15 02:35:00	1.43795	1.419551	1.43795	0
2023-07-15 02:40:00	1.42139	1.419137	1.42139	0
2023-07-15 02:45:00	1.4202	1.419196	1.4202	0
2023-07-15 02:50:00	1.43559	1.420025	1.43559	0
2023-07-15 02:55:00	1.42435	1.421091	1.42435	0
2023-07-15 03:00:00	1.41725	1.422334	1.41725	0
2023-07-15 03:05:00	1.4273	1.423398	1.4273	0
2023-07-15 03:10:00	1.43559	1.42541	1.43559	0
2023-07-15 03:15:00	1.4202	1.426475	1.4202	0
2023-07-15 03:20:00	1.42198	1.42618	1.42198	0
2023-07-15 03:25:00	1.42968	1.425353	1.42968	0
2023-07-15 03:30:00	1.42849	1.426063	1.42849	0
2023-07-15 03:35:00	1.41192	1.425235	1.41192	0
2023-07-15 03:40:00	1.41961	1.423637	1.41961	0
2023-07-15 03:45:00	1.42908	1.42411	1.42908	0
2023-07-15 03:50:00	1.39594	1.421979	1.39594	0
2023-07-15 03:55:00	1.4279	1.422039	1.4279	0
2023-07-15 04:00:00	1.42671	1.421151	1.42671	0
2023-07-15 04:05:00	1.42317	1.421448	1.42317	0
2023-07-15 04:10:00	1.42198	1.421448	1.42198	0
2023-07-15 04:15:00	1.4273	1.42121	1.4273	0
2023-07-15 04:20:00	1.42612	1.420973	1.42612	0
2023-07-15 04:25:00	1.41902	1.421683	1.41902	0
2023-07-15 04:30:00	1.42257	1.421979	1.42257	0
2023-07-15 04:35:00	1.42612	1.421683	1.42612	0
2023-07-15 04:40:00	1.42553	1.424642	1.42553	0
2023-07-15 04:45:00	1.42671	1.424523	1.42671	0
2023-07-15 04:50:00	1.42376	1.424228	1.42376	0
2023-07-15 04:55:00	1.42435	1.424346	1.42435	0
2023-07-15 05:00:00	1.41014	1.423162	1.41014	0
2023-07-15 05:05:00	1.42257	1.422689	1.42257	0
2023-07-15 05:10:00	1.42968	1.423045	1.42968	0
2023-07-15 05:15:00	1.41725	1.422868	1.41725	0
2023-07-15 05:20:00	1.42376	1.422987	1.42376	0
2023-07-15 05:25:00	1.43145	1.42352	1.43145	0
2023-07-15 05:30:00	1.42671	1.423638	1.42671	0
2023-07-15 05:35:00	1.42968	1.423935	1.42968	0
2023-07-15 05:40:00	1.42612	1.424171	1.42612	0
2023-07-15 05:45:00	1.41666	1.423402	1.41666	0
2023-07-15 05:50:00	1.41488	1.423876	1.41488	0
2023-07-15 05:55:00	1.41428	1.423047	1.41428	0
2023-07-15 06:00:00	1.40837	1.420916	1.40837	0
2023-07-15 06:05:00	1.42908	1.422099	1.42908	0
2023-07-15 06:10:00	1.42612	1.422335	1.42612	0
2023-07-15 06:15:00	1.41843	1.421033	1.41843	0
2023-07-15 06:20:00	1.43085	1.421447	1.43085	0
2023-07-15 06:25:00	1.4202	1.420499	1.4202	0
2023-07-15 06:30:00	1.42849	1.420736	1.42849	0
2023-07-15 06:35:00	1.42968	1.422038	1.42968	0
2023-07-15 06:40:00	1.42079	1.422629	1.42079	0
2023-07-15 06:45:00	1.42139	1.42334	1.42139	0
2023-07-15 06:50:00	1.43204	1.425707	1.43204	0
2023-07-15 06:55:00	1.42612	1.425411	1.42612	0
2023-07-15 07:00:00	1.42849	1.425648	1.42849	0
2023-07-15 07:05:00	1.42435	1.42624	1.42435	0
2023-07-15 07:10:00	1.41428	1.424583	1.41428	0
2023-07-15 07:15:00	1.41488	1.424051	1.41488	0
2023-07-15 07:20:00	1.41133	1.422335	1.41133	0
2023-07-15 07:25:00	1.39949	1.419316	1.39949	0
2023-07-15 07:30:00	1.42493	1.41973	1.42493	0
2023-07-15 07:35:00	1.41843	1.419434	1.41843	0
2023-07-15 07:40:00	1.42257	1.418487	1.42257	0
2023-07-15 07:45:00	1.4202	1.417895	1.4202	0
2023-07-15 07:50:00	1.41902	1.416948	1.41902	0
2023-07-15 07:55:00	1.40896	1.415409	1.40896	0
2023-07-15 08:00:00	1.41428	1.415409	1.41428	0
2023-07-15 08:05:00	1.41784	1.415705	1.41784	0
2023-07-15 08:10:00	1.41547	1.416119	1.41547	0
2023-07-15 08:15:00	1.41547	1.417717	1.41547	0
2023-07-15 08:20:00	1.42849	1.418073	1.42849	0
2023-07-15 08:25:00	1.43085	1.419315	1.43085	0
2023-07-15 08:30:00	1.40541	1.417599	1.40541	0
2023-07-15 08:35:00	1.43145	1.418724	1.43145	0
2023-07-15 08:40:00	1.41488	1.41831	1.41488	0
2023-07-15 08:45:00	1.41843	1.419257	1.41843	0
2023-07-15 08:50:00	1.42139	1.419968	1.42139	0
2023-07-15 08:55:00	1.40955	1.419139	1.40955	0
2023-07-15 09:00:00	1.4279	1.420382	1.4279	0
2023-07-15 09:05:00	1.43085	1.42192	1.43085	0
2023-07-15 09:10:00	1.42198	1.421269	1.42198	0
2023-07-15 09:15:00	1.43322	1.421506	1.43322	0
2023-07-15 09:20:00	1.41192	1.422157	1.41192	0
2023-07-15 09:25:00	1.4202	1.421032	1.4202	0
2023-07-15 09:30:00	1.41961	1.421505	1.41961	0
2023-07-15 09:35:00	1.41014	1.420676	1.41014	0
2023-07-15 09:40:00	1.42553	1.42109	1.42553	0
2023-07-15 09:45:00	1.42553	1.422688	1.42553	0
2023-07-15 09:50:00	1.42908	1.422806	1.42908	0
2023-07-15 09:55:00	1.42435	1.422156	1.42435	0
2023-07-15 10:00:00	1.41784	1.421742	1.41784	0
2023-07-15 10:05:00	1.4279	1.42121	1.4279	0
2023-07-15 10:10:00	1.42079	1.422097	1.42079	0
2023-07-15 10:15:00	1.41666	1.421743	1.41666	0
2023-07-15 10:20:00	1.42317	1.422099	1.42317	0
2023-07-15 10:25:00	1.41843	1.422928	1.41843	0
2023-07-15 10:30:00	1.41252	1.421627	1.41252	0
2023-07-15 10:35:00	1.43795	1.422869	1.43795	0
2023-07-15 10:40:00	1.42493	1.422454	1.42493	0
2023-07-15 10:45:00	1.42493	1.422512	1.42493	0
2023-07-15 10:50:00	1.42493	1.423221	1.42493	0
2023-07-15 10:55:00	1.42376	1.422807	1.42376	0
2023-07-15 11:00:00	1.40186	1.420914	1.40186	0
2023-07-15 11:05:00	1.41725	1.420973	1.41725	0
2023-07-15 11:10:00	1.41369	1.420025	1.41369	0
2023-07-15 11:15:00	1.4202	1.420202	1.4202	0
2023-07-15 11:20:00	1.42968	1.421918	1.42968	0
2023-07-15 11:25:00	1.41488	1.419611	1.41488	0
2023-07-15 11:30:00	1.42079	1.419197	1.42079	0
2023-07-15 11:35:00	1.41784	1.418488	1.41784	0
2023-07-15 11:40:00	1.40423	1.416418	1.40423	0
2023-07-15 11:45:00	1.41606	1.415648	1.41606	0
2023-07-15 11:50:00	1.42612	1.418074	1.42612	0
2023-07-15 11:55:00	1.42493	1.418842	1.42493	0
2023-07-15 12:00:00	1.40304	1.417777	1.40304	0
2023-07-15 12:05:00	1.41488	1.417245	1.41488	0
2023-07-15 12:10:00	1.42493	1.41677	1.42493	0
2023-07-15 12:15:00	1.42079	1.417361	1.42079	0
2023-07-15 12:20:00	1.42612	1.417894	1.42612	0
2023-07-15 12:25:00	1.41666	1.417776	1.41666	0
2023-07-15 12:30:00	1.40719	1.418072	1.40719	0
2023-07-15 12:35:00	1.41428	1.417894	1.41428	0
2023-07-15 12:40:00	1.41725	1.417007	1.41725	0
2023-07-15 12:45:00	1.42612	1.417126	1.42612	0
2023-07-15 12:50:00	1.41961	1.418783	1.41961	0
2023-07-15 12:55:00	1.42493	1.419788	1.42493	0
2023-07-15 13:00:00	1.41428	1.418723	1.41428	0
2023-07-15 13:05:00	1.41902	1.418546	1.41902	0
2023-07-15 13:10:00	1.41666	1.4176	1.41666	0
2023-07-15 13:15:00	1.4066	1.416594	1.4066	0
2023-07-15 13:20:00	1.41843	1.417718	1.41843	0
2023-07-15 13:25:00	1.42553	1.418843	1.42553	0
2023-07-15 13:30:00	1.41606	1.418724	1.41606	0
2023-07-15 13:35:00	1.42849	1.418961	1.42849	0
2023-07-15 13:40:00	1.42376	1.419376	1.42376	0
2023-07-15 13:45:00	1.41843	1.418726	1.41843	0
2023-07-15 13:50:00	1.42493	1.419791	1.42493	0
2023-07-15 13:55:00	1.4131	1.419199	1.4131	0
2023-07-15 14:00:00	1.4202	1.419553	1.4202	0
2023-07-15 14:05:00	1.41369	1.420262	1.41369	0
2023-07-15 14:10:00	1.42493	1.420912	1.42493	0
2023-07-15 14:15:00	1.42257	1.420616	1.42257	0
2023-07-15 14:20:00	1.4273	1.42174	1.4273	0
2023-07-15 14:25:00	1.42376	1.421267	1.42376	0
2023-07-15 14:30:00	1.42968	1.421859	1.42968	0
2023-07-15 14:35:00	1.41428	1.421444	1.41428	0
2023-07-15 14:40:00	1.40601	1.419552	1.40601	0
2023-07-15 14:45:00	1.41902	1.420144	1.41902	0
2023-07-15 14:50:00	1.41666	1.41979	1.41666	0
2023-07-15 14:55:00	1.42198	1.420619	1.42198	0
2023-07-15 15:00:00	1.41902	1.420028	1.41902	0
2023-07-15 15:05:00	1.42079	1.41985	1.42079	0
2023-07-15 15:10:00	1.42079	1.419199	1.42079	0
2023-07-15 15:15:00	1.42376	1.419199	1.42376	0
2023-07-15 15:20:00	1.41606	1.417837	1.41606	0
2023-07-15 15:25:00	1.41547	1.417956	1.41547	0
2023-07-15 15:30:00	1.41666	1.419021	1.41666	0
2023-07-15 15:35:00	1.43085	1.420204	1.43085	0
2023-07-15 15:40:00	1.43085	1.421623	1.43085	0
2023-07-15 15:45:00	1.42198	1.421623	1.42198	0
2023-07-15 15:50:00	1.41252	1.420973	1.41252	0
2023-07-15 15:55:00	1.39712	1.418606	1.39712	0
2023-07-15 16:00:00	1.42435	1.418962	1.42435	0
2023-07-15 16:05:00	1.42493	1.419079	1.42493	0
2023-07-15 16:10:00	1.40955	1.418428	1.40955	0
2023-07-15 16:15:00	1.4131	1.418191	1.4131	0
2023-07-15 16:20:00	1.4421	1.420735	1.4421	0
2023-07-15 16:25:00	1.42435	1.420085	1.42435	0
2023-07-15 16:30:00	1.41784	1.418784	1.41784	0
2023-07-15 16:35:00	1.42968	1.419554	1.42968	0
2023-07-15 16:40:00	1.4131	1.419612	1.4131	0
2023-07-15 16:45:00	1.42671	1.422571	1.42671	0
2023-07-15 16:50:00	1.40955	1.421091	1.40955	0
2023-07-15 16:55:00	1.42317	1.420915	1.42317	0
2023-07-15 17:00:00	1.42376	1.422336	1.42376	0
2023-07-15 17:05:00	1.43027	1.424053	1.43027	0
2023-07-15 17:10:00	1.41961	1.421804	1.41961	0
2023-07-15 17:15:00	1.4279	1.422159	1.4279	0
2023-07-15 17:20:00	1.4202	1.422395	1.4202	0
2023-07-15 17:25:00	1.43085	1.422512	1.43085	0
2023-07-15 17:30:00	1.41547	1.422749	1.41547	0
2023-07-15 17:35:00	1.42257	1.422335	1.42257	0
2023-07-15 17:40:00	1.42079	1.423459	1.42079	0
2023-07-15 17:45:00	1.41428	1.42257	1.41428	0
2023-07-15 17:50:00	1.43559	1.423753	1.43559	0
2023-07-15 17:55:00	1.42612	1.423338	1.42612	0
2023-07-15 18:00:00	1.43145	1.424522	1.43145	0
2023-07-15 18:05:00	1.42612	1.424344	1.42612	0
2023-07-15 18:10:00	1.41488	1.423812	1.41488	0
2023-07-15 18:15:00	1.43559	1.424286	1.43559	0
2023-07-15 18:20:00	1.41961	1.4247	1.41961	0
2023-07-15 18:25:00	1.41784	1.424227	1.41784	0
2023-07-15 18:30:00	1.42849	1.424997	1.42849	0
2023-07-15 18:35:00	1.41133	1.424702	1.41133	0
2023-07-15 18:40:00	1.41666	1.422809	1.41666	0
2023-07-15 18:45:00	1.41666	1.421863	1.41666	0
2023-07-15 18:50:00	1.41902	1.42062	1.41902	0
2023-07-15 18:55:00	1.41961	1.419969	1.41961	0
2023-07-15 19:00:00	1.42435	1.420916	1.42435	0
2023-07-15 19:05:00	1.42376	1.419733	1.42376	0
2023-07-15 19:10:00	1.43204	1.420976	1.43204	0
2023-07-15 19:15:00	1.41133	1.420325	1.41133	0
2023-07-15 19:20:00	1.41428	1.418904	1.41428	0
2023-07-15 19:25:00	1.42493	1.420264	1.42493	0
2023-07-15 19:30:00	1.42968	1.421566	1.42968	0
2023-07-15 19:35:00	1.4202	1.42192	1.4202	0
2023-07-15 19:40:00	1.4131	1.421328	1.4131	0
2023-07-15 19:45:00	1.43618	1.422985	1.43618	0
2023-07-15 19:50:00	1.40068	1.420618	1.40068	0
2023-07-15 19:55:00	1.42139	1.420381	1.42139	0
2023-07-15 20:00:00	1.41369	1.418546	1.41369	0
2023-07-15 20:05:00	1.42849	1.420262	1.42849	0
2023-07-15 20:10:00	1.42612	1.421446	1.42612	0
2023-07-15 20:15:00	1.41902	1.420855	1.41902	0
2023-07-15 20:20:00	1.41902	1.419789	1.41902	0
2023-07-15 20:25:00	1.42139	1.419908	1.42139	0
2023-07-15 20:30:00	1.40423	1.419021	1.40423	0
2023-07-15 20:35:00	1.42671	1.418074	1.42671	0
2023-07-15 20:40:00	1.41666	1.419672	1.41666	0
2023-07-15 20:45:00	1.41784	1.419317	1.41784	0
2023-07-15 20:50:00	1.42198	1.420146	1.42198	0
2023-07-15 20:55:00	1.42257	1.419554	1.42257	0
2023-07-15 21:00:00	1.43382	1.420324	1.43382	0
2023-07-15 21:05:00	1.42257	1.420679	1.42257	0
2023-07-15 21:10:00	1.41133	1.41991	1.41133	0
2023-07-15 21:15:00	1.40955	1.418726	1.40955	0
2023-07-15 21:20:00	1.4202	1.420323	1.4202	0
2023-07-15 21:25:00	1.42079	1.419731	1.42079	0
2023-07-15 21:30:00	1.42317	1.420382	1.42317	0
2023-07-15 21:35:00	1.42317	1.420915	1.42317	0
2023-07-15 21:40:00	1.41961	1.420678	1.41961	0
2023-07-15 21:45:00	1.41369	1.41979	1.41369	0
2023-07-15 21:50:00	1.41843	1.418251	1.41843	0
2023-07-15 21:55:00	1.4202	1.418014	1.4202	0
2023-07-15 22:00:00	1.43441	1.420322	1.43441	0
2023-07-15 22:05:00	1.41488	1.420855	1.41488	0
2023-07-15 22:10:00	1.42079	1.420914	1.42079	0
2023-07-15 22:15:00	1.4202	1.420855	1.4202	0
2023-07-15 22:20:00	1.41902	1.42044	1.41902	0
2023-07-15 22:25:00	1.41784	1.419907	1.41784	0
2023-07-15 22:30:00	1.42376	1.420322	1.42376	0
2023-07-15 22:35:00	1.41192	1.420145	1.41192	0
2023-07-15 22:40:00	1.42079	1.420381	1.42079	0
2023-07-15 22:45:00	1.39712	1.418073	1.39712	0
2023-07-15 22:50:00	1.41547	1.416179	1.41547	0
2023-07-15 22:55:00	1.42257	1.416948	1.42257	0
2023-07-15 23:00:00	1.42079	1.416948	1.42079	0
2023-07-15 23:05:00	1.43441	1.418369	1.43441	0
2023-07-15 23:10:00	1.41902	1.418369	1.41902	0
2023-07-15 23:15:00	1.42257	1.418842	1.42257	0
2023-07-15 23:20:00	1.40955	1.417421	1.40955	0
2023-07-15 23:25:00	1.4202	1.418249	1.4202	0
2023-07-15 23:30:00	1.42553	1.418723	1.42553	0
2023-07-15 23:35:00	1.41666	1.420677	1.41666	0
2023-07-15 23:40:00	1.41428	1.420558	1.41428	0
2023-07-15 23:45:00	1.4273	1.421031	1.4273	0
2023-07-15 23:50:00	1.42257	1.421209	1.42257	0
2023-07-15 23:55:00	1.42376	1.420144	1.42376	0
2023-07-16 00:00:00	1.41428	1.41967	1.41428	0
2023-07-16 00:05:00	1.4202	1.419433	1.4202	0
2023-07-16 00:10:00	1.42493	1.420971	1.42493	0
2023-07-16 00:15:00	1.41133	1.420084	1.41133	0
2023-07-16 00:20:00	1.40955	1.418486	1.40955	0
2023-07-16 00:25:00	1.42849	1.419669	1.42849	0
2023-07-16 00:30:00	1.43441	1.421682	1.43441	0
2023-07-16 00:35:00	1.41606	1.420558	1.41606	0
2023-07-16 00:40:00	1.43263	1.421564	1.43263	0
2023-07-16 00:45:00	1.4131	1.420498	1.4131	0
2023-07-16 00:50:00	1.42612	1.421682	1.42612	0
2023-07-16 00:55:00	1.39831	1.419493	1.39831	0
2023-07-16 01:00:00	1.41192	1.418192	1.41192	0
2023-07-16 01:05:00	1.42139	1.419198	1.42139	0
2023-07-16 01:10:00	1.42079	1.420322	1.42079	0
2023-07-16 01:15:00	1.42198	1.419671	1.42198	0
2023-07-16 01:20:00	1.42198	1.418428	1.42198	0
2023-07-16 01:25:00	1.41547	1.418369	1.41547	0
2023-07-16 01:30:00	1.41252	1.416358	1.41252	0
2023-07-16 01:35:00	1.40601	1.415649	1.40601	0
2023-07-16 01:40:00	1.42612	1.415649	1.42612	0
2023-07-16 01:45:00	1.42968	1.418786	1.42968	0
2023-07-16 01:50:00	1.41014	1.418608	1.41014	0
2023-07-16 01:55:00	1.42198	1.418667	1.42198	0
2023-07-16 02:00:00	1.41843	1.418431	1.41843	0
2023-07-16 02:05:00	1.4202	1.418253	1.4202	0
2023-07-16 02:10:00	1.41606	1.417661	1.41606	0
2023-07-16 02:15:00	1.42493	1.418607	1.42493	0
2023-07-16 02:20:00	1.4131	1.418665	1.4131	0
2023-07-16 02:25:00	1.41547	1.419611	1.41547	0
2023-07-16 02:30:00	1.41961	1.41896	1.41961	0
2023-07-16 02:35:00	1.42435	1.418427	1.42435	0
2023-07-16 02:40:00	1.40955	1.418368	1.40955	0
2023-07-16 02:45:00	1.43559	1.419729	1.43559	0
2023-07-16 02:50:00	1.41252	1.419138	1.41252	0
2023-07-16 02:55:00	1.41074	1.418192	1.41074	0
2023-07-16 03:00:00	1.4202	1.418606	1.4202	0
2023-07-16 03:05:00	1.41428	1.417541	1.41428	0
2023-07-16 03:10:00	1.41074	1.417305	1.41074	0
2023-07-16 03:15:00	1.4202	1.417778	1.4202	0
2023-07-16 03:20:00	1.43027	1.418844	1.43027	0
2023-07-16 03:25:00	1.42376	1.418785	1.42376	0
2023-07-16 03:30:00	1.435	1.42133	1.435	0
2023-07-16 03:35:00	1.4131	1.419081	1.4131	0
2023-07-16 03:40:00	1.42198	1.420027	1.42198	0
2023-07-16 03:45:00	1.42908	1.421861	1.42908	0
2023-07-16 03:50:00	1.41666	1.421507	1.41666	0
2023-07-16 03:55:00	1.41488	1.421567	1.41488	0
2023-07-16 04:00:00	1.43027	1.42352	1.43027	0
2023-07-16 04:05:00	1.42553	1.424053	1.42553	0
2023-07-16 04:10:00	1.42257	1.423283	1.42257	0
2023-07-16 04:15:00	1.42612	1.423519	1.42612	0
2023-07-16 04:20:00	1.41192	1.421211	1.41192	0
2023-07-16 04:25:00	1.41902	1.421803	1.41902	0
2023-07-16 04:30:00	1.41606	1.421211	1.41606	0
2023-07-16 04:35:00	1.41369	1.419672	1.41369	0
2023-07-16 04:40:00	1.41606	1.419612	1.41606	0
2023-07-16 04:45:00	1.41666	1.41979	1.41666	0
2023-07-16 04:50:00	1.43145	1.419908	1.43145	0
2023-07-16 04:55:00	1.42139	1.419494	1.42139	0
2023-07-16 05:00:00	1.42376	1.419613	1.42376	0
2023-07-16 05:05:00	1.4202	1.419021	1.4202	0
2023-07-16 05:10:00	1.41192	1.419021	1.41192	0
2023-07-16 05:15:00	1.41843	1.418962	1.41843	0
2023-07-16 05:20:00	1.41725	1.419081	1.41725	0
2023-07-16 05:25:00	1.41843	1.419555	1.41843	0
2023-07-16 05:30:00	1.42376	1.420325	1.42376	0
2023-07-16 05:35:00	1.42376	1.421035	1.42376	0
2023-07-16 05:40:00	1.42079	1.419969	1.42079	0
2023-07-16 05:45:00	1.41488	1.419318	1.41488	0
2023-07-16 05:50:00	1.40482	1.417424	1.40482	0
2023-07-16 05:55:00	1.42671	1.418075	1.42671	0
2023-07-16 06:00:00	1.40541	1.417424	1.40541	0
2023-07-16 06:05:00	1.43322	1.418903	1.43322	0
2023-07-16 06:10:00	1.41666	1.418844	1.41666	0
2023-07-16 06:15:00	1.42376	1.419377	1.42376	0
2023-07-16 06:20:00	1.40955	1.417956	1.40955	0
2023-07-16 06:25:00	1.42079	1.417659	1.42079	0
2023-07-16 06:30:00	1.42257	1.417837	1.42257	0
2023-07-16 06:35:00	1.42198	1.418547	1.42198	0
2023-07-16 06:40:00	1.40896	1.418961	1.40896	0
2023-07-16 06:45:00	1.41192	1.417482	1.41192	0
2023-07-16 06:50:00	1.41192	1.418133	1.41192	0
2023-07-16 06:55:00	1.42257	1.417068	1.42257	0
2023-07-16 07:00:00	1.4273	1.418132	1.4273	0
2023-07-16 07:05:00	1.42493	1.418249	1.42493	0
2023-07-16 07:10:00	1.42671	1.419965	1.42671	0
2023-07-16 07:15:00	1.41428	1.419314	1.41428	0
2023-07-16 07:20:00	1.43263	1.42032	1.43263	0
2023-07-16 07:25:00	1.42908	1.42103	1.42908	0
2023-07-16 07:30:00	1.40068	1.420202	1.40068	0
2023-07-16 07:35:00	1.42671	1.421681	1.42671	0
2023-07-16 07:40:00	1.4279	1.423279	1.4279	0
2023-07-16 07:45:00	1.43027	1.424049	1.43027	0
2023-07-16 07:50:00	1.42493	1.423812	1.42493	0
2023-07-16 07:55:00	1.43027	1.424346	1.43027	0
2023-07-16 08:00:00	1.42849	1.424524	1.42849	0
2023-07-16 08:05:00	1.42257	1.425353	1.42257	0
2023-07-16 08:10:00	1.40955	1.423045	1.40955	0
2023-07-16 08:15:00	1.42435	1.422572	1.42435	0
2023-07-16 08:20:00	1.42079	1.424583	1.42079	0
2023-07-16 08:25:00	1.41666	1.423578	1.41666	0
2023-07-16 08:30:00	1.4279	1.423578	1.4279	0
2023-07-16 08:35:00	1.43145	1.423696	1.43145	0
2023-07-16 08:40:00	1.41488	1.422691	1.41488	0
2023-07-16 08:45:00	1.41961	1.421625	1.41961	0
2023-07-16 08:50:00	1.41488	1.420264	1.41488	0
2023-07-16 08:55:00	1.42257	1.420264	1.42257	0
2023-07-16 09:00:00	1.40777	1.420086	1.40777	0
2023-07-16 09:05:00	1.42376	1.420027	1.42376	0
2023-07-16 09:10:00	1.42376	1.420324	1.42376	0
2023-07-16 09:15:00	1.41369	1.420027	1.41369	0
2023-07-16 09:20:00	1.42612	1.419849	1.42612	0
2023-07-16 09:25:00	1.42435	1.419139	1.42435	0
2023-07-16 09:30:00	1.42079	1.41973	1.42079	0
2023-07-16 09:35:00	1.41488	1.419257	1.41488	0
2023-07-16 09:40:00	1.42079	1.419848	1.42079	0
2023-07-16 09:45:00	1.41369	1.41896	1.41369	0
2023-07-16 09:50:00	1.42435	1.420618	1.42435	0
2023-07-16 09:55:00	1.4279	1.421032	1.4279	0
2023-07-16 10:00:00	1.42435	1.421091	1.42435	0
2023-07-16 10:05:00	1.42849	1.422571	1.42849	0
2023-07-16 10:10:00	1.41074	1.421033	1.41074	0
2023-07-16 10:15:00	1.41133	1.419731	1.41133	0
2023-07-16 10:20:00	1.43027	1.420679	1.43027	0
2023-07-16 10:25:00	1.41014	1.420205	1.41014	0
2023-07-16 10:30:00	1.41606	1.419732	1.41606	0
2023-07-16 10:35:00	1.42257	1.42062	1.42257	0
2023-07-16 10:40:00	1.43027	1.421212	1.43027	0
2023-07-16 10:45:00	1.39653	1.418075	1.39653	0
2023-07-16 10:50:00	1.42612	1.418252	1.42612	0
2023-07-16 10:55:00	1.41369	1.416772	1.41369	0
2023-07-16 11:00:00	1.42612	1.41831	1.42612	0
2023-07-16 11:05:00	1.4202	1.419197	1.4202	0
2023-07-16 11:10:00	1.40837	1.417007	1.40837	0
2023-07-16 11:15:00	1.42317	1.41831	1.42317	0
2023-07-16 11:20:00	1.41428	1.418132	1.41428	0
2023-07-16 11:25:00	1.42257	1.418132	1.42257	0
2023-07-16 11:30:00	1.41369	1.416474	1.41369	0
2023-07-16 11:35:00	1.42317	1.419138	1.42317	0
2023-07-16 11:40:00	1.41192	1.417718	1.41192	0
2023-07-16 11:45:00	1.40541	1.41689	1.40541	0
2023-07-16 11:50:00	1.4279	1.417068	1.4279	0
2023-07-16 11:55:00	1.42553	1.417601	1.42553	0
2023-07-16 12:00:00	1.42612	1.419376	1.42612	0
2023-07-16 12:05:00	1.41961	1.41902	1.41961	0
2023-07-16 12:10:00	1.41784	1.419376	1.41784	0
2023-07-16 12:15:00	1.43322	1.420441	1.43322	0
2023-07-16 12:20:00	1.42493	1.421565	1.42493	0
2023-07-16 12:25:00	1.41784	1.421032	1.41784	0
2023-07-16 12:30:00	1.41666	1.421506	1.41666	0
2023-07-16 12:35:00	1.41961	1.422926	1.41961	0
2023-07-16 12:40:00	1.42493	1.422629	1.42493	0
2023-07-16 12:45:00	1.42553	1.422629	1.42553	0
2023-07-16 12:50:00	1.43322	1.423339	1.43322	0
2023-07-16 12:55:00	1.41725	1.423103	1.41725	0
2023-07-16 13:00:00	1.43263	1.424582	1.43263	0
2023-07-16 13:05:00	1.41488	1.422748	1.41488	0
2023-07-16 13:10:00	1.42079	1.422334	1.42079	0
2023-07-16 13:15:00	1.42612	1.423162	1.42612	0
2023-07-16 13:20:00	1.41369	1.422865	1.41369	0
2023-07-16 13:25:00	1.43322	1.424226	1.43322	0
2023-07-16 13:30:00	1.4202	1.423753	1.4202	0
2023-07-16 13:35:00	1.43145	1.424345	1.43145	0
2023-07-16 13:40:00	1.40837	1.42186	1.40837	0
2023-07-16 13:45:00	1.41192	1.421327	1.41192	0
2023-07-16 13:50:00	1.41725	1.419789	1.41725	0
2023-07-16 13:55:00	1.40777	1.419078	1.40777	0
2023-07-16 14:00:00	1.42671	1.41967	1.42671	0
2023-07-16 14:05:00	1.41843	1.418901	1.41843	0
2023-07-16 14:10:00	1.40777	1.418309	1.40777	0
2023-07-16 14:15:00	1.42435	1.417422	1.42435	0
2023-07-16 14:20:00	1.42198	1.4176	1.42198	0
2023-07-16 14:25:00	1.42139	1.416594	1.42139	0
2023-07-16 14:30:00	1.4131	1.417067	1.4131	0
2023-07-16 14:35:00	1.41784	1.417659	1.41784	0
2023-07-16 14:40:00	1.41784	1.417718	1.41784	0
2023-07-16 14:45:00	1.41547	1.418488	1.41547	0
2023-07-16 14:50:00	1.42493	1.41831	1.42493	0
2023-07-16 14:55:00	1.42849	1.419316	1.42849	0
2023-07-16 15:00:00	1.41133	1.419672	1.41133	0
2023-07-16 15:05:00	1.41014	1.418251	1.41014	0
2023-07-16 15:10:00	1.41074	1.417127	1.41074	0
2023-07-16 15:15:00	1.41488	1.416476	1.41488	0
2023-07-16 15:20:00	1.41606	1.416772	1.41606	0
2023-07-16 15:25:00	1.41606	1.416594	1.41606	0
2023-07-16 15:30:00	1.42849	1.417659	1.42849	0
2023-07-16 15:35:00	1.41192	1.417304	1.41192	0
2023-07-16 15:40:00	1.4279	1.417601	1.4279	0
2023-07-16 15:45:00	1.40896	1.415648	1.40896	0
2023-07-16 15:50:00	1.42435	1.41695	1.42435	0
2023-07-16 15:55:00	1.41133	1.417069	1.41133	0
2023-07-16 16:00:00	1.41902	1.417897	1.41902	0
2023-07-16 16:05:00	1.41369	1.417778	1.41369	0
2023-07-16 16:10:00	1.42198	1.41837	1.42198	0
2023-07-16 16:15:00	1.40837	1.417601	1.40837	0
2023-07-16 16:20:00	1.41902	1.416654	1.41902	0
2023-07-16 16:25:00	1.42493	1.417955	1.42493	0
2023-07-16 16:30:00	1.42435	1.4176	1.42435	0
2023-07-16 16:35:00	1.42849	1.419553	1.42849	0
2023-07-16 16:40:00	1.4066	1.417778	1.4066	0
2023-07-16 16:45:00	1.41843	1.418488	1.41843	0
2023-07-16 16:50:00	1.42671	1.419257	1.42671	0
2023-07-16 16:55:00	1.42376	1.420264	1.42376	0
2023-07-16 17:00:00	1.4273	1.420796	1.4273	0
2023-07-16 17:05:00	1.43204	1.423163	1.43204	0
2023-07-16 17:10:00	1.41074	1.422335	1.41074	0
2023-07-16 17:15:00	1.41784	1.421626	1.41784	0
2023-07-16 17:20:00	1.42257	1.421448	1.42257	0
2023-07-16 17:25:00	1.42139	1.420738	1.42139	0
2023-07-16 17:30:00	1.41843	1.421921	1.41843	0
2023-07-16 17:35:00	1.4202	1.422098	1.4202	0
2023-07-16 17:40:00	1.41074	1.420501	1.41074	0
2023-07-16 17:45:00	1.42435	1.42056	1.42435	0
2023-07-16 17:50:00	1.43085	1.420915	1.43085	0
2023-07-16 17:55:00	1.41606	1.419317	1.41606	0
2023-07-16 18:00:00	1.41192	1.419435	1.41192	0
2023-07-16 18:05:00	1.41369	1.41902	1.41369	0
2023-07-16 18:10:00	1.41961	1.418724	1.41961	0
2023-07-16 18:15:00	1.40601	1.417186	1.40601	0
2023-07-16 18:20:00	1.4131	1.416653	1.4131	0
2023-07-16 18:25:00	1.435	1.418133	1.435	0
2023-07-16 18:30:00	1.4202	1.419079	1.4202	0
2023-07-16 18:35:00	1.42376	1.41902	1.42376	0
2023-07-16 18:40:00	1.42139	1.418074	1.42139	0
2023-07-16 18:45:00	1.42849	1.419317	1.42849	0
2023-07-16 18:50:00	1.41252	1.419377	1.41252	0
2023-07-16 18:55:00	1.40955	1.418963	1.40955	0
2023-07-16 19:00:00	1.42257	1.419259	1.42257	0
2023-07-16 19:05:00	1.42376	1.421034	1.42376	0
2023-07-16 19:10:00	1.41784	1.421508	1.41784	0
2023-07-16 19:15:00	1.42139	1.420147	1.42139	0
2023-07-16 19:20:00	1.41369	1.419496	1.41369	0
2023-07-16 19:25:00	1.40541	1.417661	1.40541	0
2023-07-16 19:30:00	1.42493	1.418015	1.42493	0
2023-07-16 19:35:00	1.42139	1.417305	1.42139	0
2023-07-16 19:40:00	1.42435	1.418488	1.42435	0
2023-07-16 19:45:00	1.41902	1.419435	1.41902	0
2023-07-16 19:50:00	1.41606	1.418784	1.41606	0
2023-07-16 19:55:00	1.4279	1.419198	1.4279	0
2023-07-16 20:00:00	1.41902	1.419316	1.41902	0
2023-07-16 20:05:00	1.41192	1.418369	1.41192	0
2023-07-16 20:10:00	1.42671	1.419671	1.42671	0
2023-07-16 20:15:00	1.41074	1.420204	1.41074	0
2023-07-16 20:20:00	1.41961	1.419672	1.41961	0
2023-07-16 20:25:00	1.4202	1.419553	1.4202	0
2023-07-16 20:30:00	1.41488	1.418606	1.41488	0
2023-07-16 20:35:00	1.42079	1.418783	1.42079	0
2023-07-16 20:40:00	1.41074	1.418251	1.41074	0
2023-07-16 20:45:00	1.42317	1.417778	1.42317	0
2023-07-16 20:50:00	1.4273	1.418606	1.4273	0
2023-07-16 20:55:00	1.41428	1.418842	1.41428	0
2023-07-16 21:00:00	1.4202	1.418191	1.4202	0
2023-07-16 21:05:00	1.40896	1.418013	1.40896	0
2023-07-16 21:10:00	1.42849	1.418901	1.42849	0
2023-07-16 21:15:00	1.41488	1.418369	1.41488	0
2023-07-16 21:20:00	1.43559	1.42044	1.43559	0
2023-07-16 21:25:00	1.41961	1.420322	1.41961	0
2023-07-16 21:30:00	1.42139	1.421387	1.42139	0
2023-07-16 21:35:00	1.41784	1.420854	1.41784	0
2023-07-16 21:40:00	1.40955	1.419079	1.40955	0
2023-07-16 21:45:00	1.41547	1.419198	1.41547	0
2023-07-16 21:50:00	1.43204	1.420382	1.43204	0
2023-07-16 21:55:00	1.4131	1.420796	1.4131	0
2023-07-16 22:00:00	1.43027	1.420974	1.43027	0
2023-07-16 22:05:00	1.42139	1.421625	1.42139	0
2023-07-16 22:10:00	1.42612	1.420678	1.42612	0
2023-07-16 22:15:00	1.42317	1.421034	1.42317	0
2023-07-16 22:20:00	1.42139	1.421034	1.42139	0
2023-07-16 22:25:00	1.42079	1.421329	1.42079	0
2023-07-16 22:30:00	1.4131	1.421684	1.4131	0
2023-07-16 22:35:00	1.42671	1.422808	1.42671	0
2023-07-16 22:40:00	1.4202	1.421624	1.4202	0
2023-07-16 22:45:00	1.42376	1.42269	1.42376	0
2023-07-16 22:50:00	1.42553	1.422216	1.42553	0
2023-07-16 22:55:00	1.41725	1.421802	1.41725	0
2023-07-16 23:00:00	1.42376	1.421566	1.42376	0
2023-07-16 23:05:00	1.40304	1.419553	1.40304	0
2023-07-16 23:10:00	1.435	1.420914	1.435	0
2023-07-16 23:15:00	1.39949	1.418784	1.39949	0
2023-07-16 23:20:00	1.41606	1.41908	1.41606	0
2023-07-16 23:25:00	1.41961	1.41837	1.41961	0
2023-07-16 23:30:00	1.42968	1.419318	1.42968	0
2023-07-16 23:35:00	1.41547	1.418489	1.41547	0
2023-07-16 23:40:00	1.41843	1.417779	1.41843	0
2023-07-16 23:45:00	1.4131	1.417364	1.4131	0
2023-07-16 23:50:00	1.4202	1.417008	1.4202	0
2023-07-16 23:55:00	1.41666	1.41837	1.41666	0
2023-07-17 00:00:00	1.42198	1.417068	1.42198	0
2023-07-17 00:05:00	1.40837	1.417956	1.40837	0
2023-07-17 00:10:00	1.43263	1.419613	1.43263	0
2023-07-17 00:15:00	1.4131	1.418962	1.4131	0
2023-07-17 00:20:00	1.42376	1.41837	1.42376	0
2023-07-17 00:25:00	1.40777	1.4176	1.40777	0
2023-07-17 00:30:00	1.41902	1.417659	1.41902	0
2023-07-17 00:35:00	1.41961	1.41831	1.41961	0
2023-07-17 00:40:00	1.4279	1.41908	1.4279	0
2023-07-17 00:45:00	1.40719	1.418133	1.40719	0
2023-07-17 00:50:00	1.42612	1.418547	1.42612	0
2023-07-17 00:55:00	1.41725	1.419435	1.41725	0
2023-07-17 01:00:00	1.42849	1.419021	1.42849	0
2023-07-17 01:05:00	1.41784	1.419495	1.41784	0
2023-07-17 01:10:00	1.42435	1.419554	1.42435	0
2023-07-17 01:15:00	1.41606	1.420383	1.41606	0
2023-07-17 01:20:00	1.41961	1.420442	1.41961	0
2023-07-17 01:25:00	1.4131	1.419791	1.4131	0
2023-07-17 01:30:00	1.42317	1.419318	1.42317	0
2023-07-17 01:35:00	1.42316	1.420915	1.42316	0
2023-07-17 01:40:00	1.41606	1.419909	1.41606	0
2023-07-17 01:45:00	1.42138	1.420322	1.42138	0
2023-07-17 01:50:00	1.40777	1.41825	1.40777	0
2023-07-17 01:55:00	1.41605	1.418071	1.41605	0
2023-07-17 02:00:00	1.40718	1.416354	1.40718	0
2023-07-17 02:05:00	1.4196	1.416708	1.4196	0
2023-07-17 02:10:00	1.41842	1.416589	1.41842	0
2023-07-17 02:15:00	1.42493	1.417772	1.42493	0
2023-07-17 02:20:00	1.40541	1.415996	1.40541	0
2023-07-17 02:25:00	1.4273	1.41641	1.4273	0
2023-07-17 02:30:00	1.42138	1.416942	1.42138	0
2023-07-17 02:35:00	1.42375	1.417179	1.42375	0
2023-07-17 02:40:00	1.4202	1.418422	1.4202	0
2023-07-17 02:45:00	1.41725	1.418542	1.41725	0
2023-07-17 02:50:00	1.42198	1.420022	1.42198	0
2023-07-17 02:55:00	1.41725	1.419787	1.41725	0
2023-07-17 03:00:00	1.41725	1.41967	1.41725	0
2023-07-17 03:05:00	1.41547	1.418724	1.41547	0
2023-07-17 03:10:00	1.42671	1.420854	1.42671	0
2023-07-17 03:15:00	1.41428	1.419552	1.41428	0
2023-07-17 03:20:00	1.41666	1.41908	1.41666	0
2023-07-17 03:25:00	1.4202	1.418725	1.4202	0
2023-07-17 03:30:00	1.41133	1.417838	1.41133	0
2023-07-17 03:35:00	1.42139	1.418252	1.42139	0
2023-07-17 03:40:00	1.41014	1.417068	1.41014	0
2023-07-17 03:45:00	1.40837	1.41618	1.40837	0
2023-07-17 03:50:00	1.41547	1.416002	1.41547	0
2023-07-17 03:55:00	1.42376	1.416831	1.42376	0
2023-07-17 04:00:00	1.41547	1.415707	1.41547	0
2023-07-17 04:05:00	1.42376	1.416655	1.42376	0
2023-07-17 04:10:00	1.42435	1.417424	1.42435	0
2023-07-17 04:15:00	1.40896	1.4163	1.40896	0
2023-07-17 04:20:00	1.42968	1.418135	1.42968	0
2023-07-17 04:25:00	1.41369	1.417365	1.41369	0
2023-07-17 04:30:00	1.42139	1.41849	1.42139	0
2023-07-17 04:35:00	1.4273	1.420383	1.4273	0
2023-07-17 04:40:00	1.41666	1.420502	1.41666	0
2023-07-17 04:45:00	1.42908	1.421034	1.42908	0
2023-07-17 04:50:00	1.4131	1.420797	1.4131	0
2023-07-17 04:55:00	1.42968	1.421389	1.42968	0
2023-07-17 05:00:00	1.40423	1.419377	1.40423	0
2023-07-17 05:05:00	1.41902	1.420383	1.41902	0
2023-07-17 05:10:00	1.41843	1.419258	1.41843	0
2023-07-17 05:15:00	1.4279	1.420679	1.4279	0
2023-07-17 05:20:00	1.43795	1.422335	1.43795	0
2023-07-17 05:25:00	1.43085	1.42269	1.43085	0
2023-07-17 05:30:00	1.42317	1.423341	1.42317	0
2023-07-17 05:35:00	1.42671	1.423104	1.42671	0
2023-07-17 05:40:00	1.43085	1.424879	1.43085	0
2023-07-17 05:45:00	1.43322	1.425233	1.43322	0
2023-07-17 05:50:00	1.42849	1.427659	1.42849	0
2023-07-17 05:55:00	1.42493	1.42825	1.42493	0
2023-07-17 06:00:00	1.40955	1.427362	1.40955	0
2023-07-17 06:05:00	1.4273	1.427302	1.4273	0
2023-07-17 06:10:00	1.42198	1.425705	1.42198	0
2023-07-17 06:15:00	1.42079	1.424699	1.42079	0
2023-07-17 06:20:00	1.41192	1.423574	1.41192	0
2023-07-17 06:25:00	1.41488	1.422391	1.41488	0
2023-07-17 06:30:00	1.4131	1.420616	1.4131	0
2023-07-17 06:35:00	1.41488	1.418782	1.41488	0
2023-07-17 06:40:00	1.42139	1.418072	1.42139	0
2023-07-17 06:45:00	1.42493	1.418072	1.42493	0
2023-07-17 06:50:00	1.43559	1.420676	1.43559	0
2023-07-17 06:55:00	1.4853	1.426476	1.4853	0
2023-07-17 07:00:00	1.46695	1.430973	1.46695	0
2023-07-17 07:05:00	1.43262	1.432156	1.43262	0
2023-07-17 07:10:00	1.42789	1.433753	1.42789	0
2023-07-17 07:15:00	1.42966	1.435231	1.42966	0
2023-07-17 07:20:00	1.43321	1.437242	1.43321	0
2023-07-17 07:25:00	1.42729	1.438483	1.42729	0
2023-07-17 07:30:00	1.42375	1.438719	1.42375	0
2023-07-17 07:35:00	1.43618	1.439844	1.43618	0
2023-07-17 07:40:00	1.42493	1.438778	1.42493	0
2023-07-17 07:45:00	1.42079	1.432327	1.42079	0
2023-07-17 07:50:00	1.42197	1.427829	1.42197	0
2023-07-17 07:55:00	1.44446	1.429013	1.44446	0
2023-07-17 08:00:00	1.43677	1.429901	1.43677	0
2023-07-17 08:05:00	1.43795	1.43073	1.43795	0
2023-07-17 08:10:00	1.43973	1.431382	1.43973	0
2023-07-17 08:15:00	1.44979	1.433632	1.44979	0
2023-07-17 08:20:00	1.43441	1.434698	1.43441	0
2023-07-17 08:25:00	1.43914	1.434994	1.43914	0
2023-07-17 08:30:00	1.43441	1.435942	1.43441	0
2023-07-17 08:35:00	1.44328	1.438191	1.44328	0
2023-07-17 08:40:00	1.4563	1.441624	1.4563	0
2023-07-17 08:45:00	1.41902	1.43908	1.41902	0
2023-07-17 08:50:00	1.43322	1.438725	1.43322	0
2023-07-17 08:55:00	1.43322	1.438252	1.43322	0
2023-07-17 09:00:00	1.45452	1.439731	1.45452	0
2023-07-17 09:05:00	1.47879	1.442631	1.47879	0
2023-07-17 09:10:00	1.4273	1.44192	1.4273	0
2023-07-17 09:15:00	1.41961	1.439967	1.41961	0
2023-07-17 09:20:00	1.41843	1.438369	1.41843	0
2023-07-17 09:25:00	1.41725	1.435766	1.41725	0
2023-07-17 09:30:00	1.40837	1.430973	1.40837	0
2023-07-17 09:35:00	1.42612	1.431683	1.42612	0
2023-07-17 09:40:00	1.42849	1.43121	1.42849	0
2023-07-17 09:45:00	1.4202	1.429908	1.4202	0
2023-07-17 09:50:00	1.42553	1.427009	1.42553	0
2023-07-17 09:55:00	1.44684	1.423814	1.44684	0
2023-07-17 10:00:00	1.44387	1.425471	1.44387	0
2023-07-17 10:05:00	1.41666	1.425176	1.41666	0
2023-07-17 10:10:00	1.41369	1.424702	1.41369	0
2023-07-17 10:15:00	1.40837	1.423814	1.40837	0
2023-07-17 10:20:00	1.42198	1.425175	1.42198	0
2023-07-17 10:25:00	1.41369	1.423932	1.41369	0
2023-07-17 10:30:00	1.41843	1.422926	1.41843	0
2023-07-17 10:35:00	1.4273	1.423636	1.4273	0
2023-07-17 10:40:00	1.42908	1.423991	1.42908	0
2023-07-17 10:45:00	1.41666	1.420973	1.41666	0
2023-07-17 10:50:00	1.41488	1.418074	1.41488	0
2023-07-17 10:55:00	1.44151	1.420559	1.44151	0
2023-07-17 11:00:00	1.41902	1.421092	1.41902	0
2023-07-17 11:05:00	1.435	1.423755	1.435	0
2023-07-17 11:10:00	1.42908	1.424465	1.42908	0
2023-07-17 11:15:00	1.43441	1.426537	1.43441	0
2023-07-17 11:20:00	1.43027	1.427721	1.43027	0
2023-07-17 11:25:00	1.43382	1.428373	1.43382	0
2023-07-17 11:30:00	1.42849	1.428314	1.42849	0
2023-07-17 11:35:00	1.42317	1.428965	1.42317	0
2023-07-17 11:40:00	1.42317	1.429794	1.42317	0
2023-07-17 11:45:00	1.41725	1.427368	1.41725	0
2023-07-17 11:50:00	1.41784	1.42725	1.41784	0
2023-07-17 11:55:00	1.42257	1.426007	1.42257	0
2023-07-17 12:00:00	1.41192	1.424291	1.41192	0
2023-07-17 12:05:00	1.44092	1.424942	1.44092	0
2023-07-17 12:10:00	1.4202	1.423935	1.4202	0
2023-07-17 12:15:00	1.43204	1.423757	1.43204	0
2023-07-17 12:20:00	1.41902	1.42281	1.41902	0
2023-07-17 12:25:00	1.41666	1.422159	1.41666	0
2023-07-17 12:30:00	1.41488	1.42133	1.41488	0
2023-07-17 12:35:00	1.42493	1.422098	1.42493	0
2023-07-17 12:40:00	1.41843	1.422157	1.41843	0
2023-07-17 12:45:00	1.41902	1.421802	1.41902	0
2023-07-17 12:50:00	1.43914	1.424524	1.43914	0
2023-07-17 12:55:00	1.43618	1.42405	1.43618	0
2023-07-17 13:00:00	1.44802	1.426832	1.44802	0
2023-07-17 13:05:00	1.43559	1.427187	1.43559	0
2023-07-17 13:10:00	1.4202	1.427305	1.4202	0
2023-07-17 13:15:00	1.42198	1.427837	1.42198	0
2023-07-17 13:20:00	1.41192	1.427541	1.41192	0
2023-07-17 13:25:00	1.43382	1.42843	1.43382	0
2023-07-17 13:30:00	1.42257	1.428844	1.42257	0
2023-07-17 13:35:00	1.41784	1.428726	1.41784	0
2023-07-17 13:40:00	1.43145	1.427957	1.43145	0
2023-07-17 13:45:00	1.40719	1.425058	1.40719	0
2023-07-17 13:50:00	1.42612	1.422868	1.42612	0
2023-07-17 13:55:00	1.41961	1.42127	1.41961	0
2023-07-17 14:00:00	1.41784	1.421034	1.41784	0
2023-07-17 14:05:00	1.41252	1.420088	1.41252	0
2023-07-17 14:10:00	1.41784	1.42068	1.41784	0
2023-07-17 14:15:00	1.41547	1.418845	1.41547	0
2023-07-17 14:20:00	1.42139	1.418727	1.42139	0
2023-07-17 14:25:00	1.4273	1.419673	1.4273	0
2023-07-17 14:30:00	1.40601	1.417129	1.40601	0
2023-07-17 14:35:00	1.41843	1.418253	1.41843	0
2023-07-17 14:40:00	1.41547	1.417188	1.41547	0
2023-07-17 14:45:00	1.41784	1.417011	1.41784	0
2023-07-17 14:50:00	1.43441	1.418668	1.43441	0
2023-07-17 14:55:00	1.42198	1.419614	1.42198	0
2023-07-17 15:00:00	1.43441	1.421271	1.43441	0
2023-07-17 15:05:00	1.40955	1.420679	1.40955	0
2023-07-17 15:10:00	1.42198	1.420738	1.42198	0
2023-07-17 15:15:00	1.42671	1.420679	1.42671	0
2023-07-17 15:20:00	1.42493	1.422571	1.42493	0
2023-07-17 15:25:00	1.41666	1.422394	1.41666	0
2023-07-17 15:30:00	1.42553	1.4234	1.42553	0
2023-07-17 15:35:00	1.41488	1.423104	1.41488	0
2023-07-17 15:40:00	1.41252	1.420915	1.41252	0
2023-07-17 15:45:00	1.41666	1.420383	1.41666	0
2023-07-17 15:50:00	1.41428	1.41837	1.41428	0
2023-07-17 15:55:00	1.41547	1.418962	1.41547	0
2023-07-17 16:00:00	1.41666	1.41843	1.41666	0
2023-07-17 16:05:00	1.41428	1.417187	1.41428	0
2023-07-17 16:10:00	1.40423	1.415117	1.40423	0
2023-07-17 16:15:00	1.41014	1.414465	1.41014	0
2023-07-17 16:20:00	1.42079	1.413991	1.42079	0
2023-07-17 16:25:00	1.41961	1.414464	1.41961	0
2023-07-17 16:30:00	1.4279	1.416002	1.4279	0
2023-07-17 16:35:00	1.40245	1.414581	1.40245	0
2023-07-17 16:40:00	1.43145	1.416298	1.43145	0
2023-07-17 16:45:00	1.40601	1.415352	1.40601	0
2023-07-17 16:50:00	1.42493	1.416179	1.42493	0
2023-07-17 16:55:00	1.41074	1.415825	1.41074	0
2023-07-17 17:00:00	1.4273	1.418132	1.4273	0
2023-07-17 17:05:00	1.42198	1.419316	1.42198	0
2023-07-17 17:10:00	1.42257	1.419494	1.42257	0
2023-07-17 17:15:00	1.41428	1.418961	1.41428	0
2023-07-17 17:20:00	1.40837	1.417008	1.40837	0
2023-07-17 17:25:00	1.41014	1.417777	1.41014	0
2023-07-17 17:30:00	1.4131	1.415942	1.4131	0
2023-07-17 17:35:00	1.40127	1.415468	1.40127	0
2023-07-17 17:40:00	1.41666	1.414641	1.41666	0
2023-07-17 17:45:00	1.42257	1.415824	1.42257	0
2023-07-17 17:50:00	1.41428	1.414522	1.41428	0
2023-07-17 17:55:00	1.42257	1.414581	1.42257	0
2023-07-17 18:00:00	1.40601	1.412925	1.40601	0
2023-07-17 18:05:00	1.4202	1.413517	1.4202	0
2023-07-17 18:10:00	1.40837	1.413517	1.40837	0
2023-07-17 18:15:00	1.41133	1.413636	1.41133	0
2023-07-17 18:20:00	1.41192	1.413518	1.41192	0
2023-07-17 18:25:00	1.42671	1.416062	1.42671	0
2023-07-17 18:30:00	1.42139	1.416535	1.42139	0
2023-07-17 18:35:00	1.42257	1.416535	1.42257	0
2023-07-17 18:40:00	1.40068	1.415175	1.40068	0
2023-07-17 18:45:00	1.42139	1.415057	1.42139	0
2023-07-17 18:50:00	1.42553	1.417009	1.42553	0
2023-07-17 18:55:00	1.42375	1.417364	1.42375	0
2023-07-17 19:00:00	1.39594	1.416121	1.39594	0
2023-07-17 19:05:00	1.4196	1.416948	1.4196	0
2023-07-17 19:10:00	1.40954	1.41671	1.40954	0
2023-07-17 19:15:00	1.42019	1.416058	1.42019	0
2023-07-17 19:20:00	1.4196	1.415879	1.4196	0
2023-07-17 19:25:00	1.42197	1.415819	1.42197	0
2023-07-17 19:30:00	1.41605	1.417356	1.41605	0
2023-07-17 19:35:00	1.40954	1.416171	1.40954	0
2023-07-17 19:40:00	1.42197	1.415815	1.42197	0
2023-07-17 19:45:00	1.40719	1.414159	1.40719	0
2023-07-17 19:50:00	1.41014	1.415579	1.41014	0
2023-07-17 19:55:00	1.4202	1.415639	1.4202	0
2023-07-17 20:00:00	1.42257	1.416942	1.42257	0
2023-07-17 20:05:00	1.41547	1.41647	1.41547	0
2023-07-17 20:10:00	1.40955	1.415465	1.40955	0
2023-07-17 20:15:00	1.41725	1.414993	1.41725	0
2023-07-17 20:20:00	1.4273	1.416118	1.4273	0
2023-07-17 20:25:00	1.41014	1.416178	1.41014	0
2023-07-17 20:30:00	1.41902	1.415883	1.41902	0
2023-07-17 20:35:00	1.42019	1.417183	1.42019	0
2023-07-17 20:40:00	1.42197	1.418366	1.42197	0
2023-07-17 20:45:00	1.42256	1.418602	1.42256	0
2023-07-17 20:50:00	1.42907	1.419252	1.42907	0
2023-07-17 20:55:00	1.41901	1.419606	1.41901	0
2023-07-17 21:00:00	1.40836	1.419487	1.40836	0
2023-07-17 21:05:00	1.41073	1.418835	1.41073	0
2023-07-17 21:10:00	1.4131	1.417415	1.4131	0
2023-07-17 21:15:00	1.41783	1.418184	1.41783	0
2023-07-17 21:20:00	1.40835	1.417117	1.40835	0
2023-07-17 21:25:00	1.42729	1.417827	1.42729	0
2023-07-17 21:30:00	1.41605	1.417235	1.41605	0
2023-07-17 21:35:00	1.42611	1.41759	1.42611	0
2023-07-17 21:40:00	1.42552	1.417235	1.42552	0
2023-07-17 21:45:00	1.42611	1.417945	1.42611	0
2023-07-17 21:50:00	1.41546	1.418655	1.41546	0
2023-07-17 21:55:00	1.40777	1.418359	1.40777	0
2023-07-17 22:00:00	1.41902	1.418951	1.41902	0
2023-07-17 22:05:00	1.41428	1.418596	1.41428	0
2023-07-17 22:10:00	1.42908	1.420669	1.42908	0
2023-07-17 22:15:00	1.4131	1.41925	1.4131	0
2023-07-17 22:20:00	1.42435	1.42008	1.42435	0
2023-07-17 22:25:00	1.41902	1.419371	1.41902	0
2023-07-17 22:30:00	1.40955	1.417774	1.40955	0
2023-07-17 22:35:00	1.42139	1.417302	1.42139	0
2023-07-17 22:40:00	1.42553	1.418309	1.42553	0
2023-07-17 22:45:00	1.4279	1.420322	1.4279	0
2023-07-17 22:50:00	1.41488	1.419908	1.41488	0
2023-07-17 22:55:00	1.4279	1.42127	1.4279	0
2023-07-17 23:00:00	1.42612	1.420974	1.42612	0
2023-07-17 23:05:00	1.41843	1.421507	1.41843	0
2023-07-17 23:10:00	1.41843	1.420915	1.41843	0
2023-07-17 23:15:00	1.41369	1.420382	1.41369	0
2023-07-17 23:20:00	1.42079	1.421506	1.42079	0
2023-07-17 23:25:00	1.40955	1.420322	1.40955	0
2023-07-17 23:30:00	1.42435	1.420204	1.42435	0
2023-07-17 23:35:00	1.42079	1.419493	1.42079	0
2023-07-17 23:40:00	1.42435	1.42044	1.42435	0
2023-07-17 23:45:00	1.41428	1.419078	1.41428	0
2023-07-17 23:50:00	1.42553	1.419019	1.42553	0
2023-07-17 23:55:00	1.41606	1.418782	1.41606	0
2023-07-18 00:00:00	1.41252	1.418191	1.41252	0
2023-07-18 00:05:00	1.41606	1.418428	1.41606	0
2023-07-18 00:10:00	1.42257	1.418606	1.42257	0
2023-07-18 00:15:00	1.41961	1.419612	1.41961	0
2023-07-18 00:20:00	1.42197	1.419374	1.42197	0
2023-07-18 00:25:00	1.41132	1.418427	1.41132	0
2023-07-18 00:30:00	1.42197	1.418189	1.42197	0
2023-07-18 00:35:00	1.41427	1.418188	1.41427	0
2023-07-18 00:40:00	1.40599	1.416234	1.40599	0
2023-07-18 00:45:00	1.40954	1.415582	1.40954	0
2023-07-18 00:50:00	1.40836	1.415166	1.40836	0
2023-07-18 00:55:00	1.41665	1.415225	1.41665	0
2023-07-18 01:00:00	1.42375	1.415343	1.42375	0
2023-07-18 01:05:00	1.42257	1.415639	1.42257	0
2023-07-18 01:10:00	1.41251	1.414693	1.41251	0
2023-07-18 01:15:00	1.4202	1.415581	1.4202	0
2023-07-18 01:20:00	1.41725	1.415109	1.41725	0
2023-07-18 01:25:00	1.41133	1.414815	1.41133	0
2023-07-18 01:30:00	1.41606	1.415822	1.41606	0
2023-07-18 01:35:00	1.41666	1.416534	1.41666	0
2023-07-18 01:40:00	1.41843	1.417541	1.41843	0
2023-07-18 01:45:00	1.42139	1.418015	1.42139	0
2023-07-18 01:50:00	1.41074	1.416714	1.41074	0
2023-07-18 01:55:00	1.41252	1.415709	1.41252	0
2023-07-18 02:00:00	1.42849	1.417307	1.42849	0
2023-07-18 02:05:00	1.42553	1.41784	1.42553	0
2023-07-18 02:10:00	1.41784	1.417899	1.41784	0
2023-07-18 02:15:00	1.40482	1.417248	1.40482	0
2023-07-18 02:20:00	1.40777	1.416419	1.40777	0
2023-07-18 02:25:00	1.4273	1.417483	1.4273	0
2023-07-18 02:30:00	1.4202	1.41766	1.4202	0
2023-07-18 02:35:00	1.42908	1.418429	1.42908	0
2023-07-18 02:40:00	1.41902	1.419257	1.41902	0
2023-07-18 02:45:00	1.41843	1.419848	1.41843	0
2023-07-18 02:50:00	1.42908	1.419907	1.42908	0
2023-07-18 02:55:00	1.41133	1.418487	1.41133	0
2023-07-18 03:00:00	1.41843	1.418546	1.41843	0
2023-07-18 03:05:00	1.40482	1.418546	1.40482	0
2023-07-18 03:10:00	1.41666	1.419435	1.41666	0
2023-07-18 03:15:00	1.41547	1.418252	1.41547	0
2023-07-18 03:20:00	1.42317	1.418549	1.42317	0
2023-07-18 03:25:00	1.41666	1.417307	1.41666	0
2023-07-18 03:30:00	1.42553	1.417958	1.42553	0
2023-07-18 03:35:00	1.41666	1.417781	1.41666	0
2023-07-18 03:40:00	1.41666	1.416539	1.41666	0
2023-07-18 03:45:00	1.41192	1.416598	1.41192	0
2023-07-18 03:50:00	1.42317	1.417072	1.42317	0
2023-07-18 03:55:00	1.4131	1.4179	1.4131	0
2023-07-18 04:00:00	1.42849	1.419083	1.42849	0
2023-07-18 04:05:00	1.41252	1.418788	1.41252	0
2023-07-18 04:10:00	1.42257	1.418728	1.42257	0
2023-07-18 04:15:00	1.41547	1.418609	1.41547	0
2023-07-18 04:20:00	1.42317	1.418373	1.42317	0
2023-07-18 04:25:00	1.40541	1.417248	1.40541	0
2023-07-18 04:30:00	1.43027	1.418609	1.43027	0
2023-07-18 04:35:00	1.39831	1.417248	1.39831	0
2023-07-18 04:40:00	1.41902	1.416833	1.41902	0
2023-07-18 04:45:00	1.41014	1.416537	1.41014	0
2023-07-18 04:50:00	1.42849	1.416537	1.42849	0
2023-07-18 04:55:00	1.41725	1.41701	1.41725	0
2023-07-18 05:00:00	1.41961	1.416714	1.41961	0
2023-07-18 05:05:00	1.41961	1.417128	1.41961	0
2023-07-18 05:10:00	1.41133	1.415944	1.41133	0
2023-07-18 05:15:00	1.4131	1.416713	1.4131	0
2023-07-18 05:20:00	1.45216	1.418902	1.45216	0
2023-07-18 05:25:00	1.43441	1.422512	1.43441	0
2023-07-18 05:30:00	1.45571	1.426181	1.45571	0
2023-07-18 05:35:00	1.44269	1.429436	1.44269	0
2023-07-18 05:40:00	1.41369	1.427956	1.41369	0
2023-07-18 05:45:00	1.43855	1.430086	1.43855	0
2023-07-18 05:50:00	1.42849	1.430974	1.42849	0
2023-07-18 05:55:00	1.42671	1.431684	1.42671	0
2023-07-18 06:00:00	1.44328	1.434879	1.44328	0
2023-07-18 06:05:00	1.44033	1.437602	1.44033	0
2023-07-18 06:10:00	1.44387	1.436773	1.44387	0
2023-07-18 06:15:00	1.43441	1.436773	1.43441	0
2023-07-18 06:20:00	1.41784	1.432986	1.41784	0
2023-07-18 06:25:00	1.41133	1.42985	1.41133	0
2023-07-18 06:30:00	1.43382	1.431863	1.43382	0
2023-07-18 06:35:00	1.41666	1.429674	1.41666	0
2023-07-18 06:40:00	1.40896	1.427721	1.40896	0
2023-07-18 06:45:00	1.42553	1.427603	1.42553	0
2023-07-18 06:50:00	1.3989	1.423165	1.3989	0
2023-07-18 06:55:00	1.43145	1.422277	1.43145	0
2023-07-18 07:00:00	1.42139	1.420029	1.42139	0
2023-07-18 07:05:00	1.42139	1.418727	1.42139	0
2023-07-18 07:10:00	1.41133	1.418076	1.41133	0
2023-07-18 07:15:00	1.41902	1.418845	1.41902	0
2023-07-18 07:20:00	1.41252	1.416715	1.41252	0
2023-07-18 07:25:00	1.4131	1.416359	1.4131	0
2023-07-18 07:30:00	1.41666	1.417129	1.41666	0
2023-07-18 07:35:00	1.42257	1.416833	1.42257	0
2023-07-18 07:40:00	1.41666	1.418609	1.41666	0
2023-07-18 07:45:00	1.41843	1.417307	1.41843	0
2023-07-18 07:50:00	1.46992	1.42216	1.46992	0
2023-07-18 07:55:00	1.43145	1.423166	1.43145	0
2023-07-18 08:00:00	1.43145	1.425178	1.43145	0
2023-07-18 08:05:00	1.4279	1.426066	1.4279	0
2023-07-18 08:10:00	1.44151	1.428965	1.44151	0
2023-07-18 08:15:00	1.44269	1.431924	1.44269	0
2023-07-18 08:20:00	1.43795	1.434053	1.43795	0
2023-07-18 08:25:00	1.43145	1.434941	1.43145	0
2023-07-18 08:30:00	1.43441	1.436716	1.43441	0
2023-07-18 08:35:00	1.43322	1.438195	1.43322	0
2023-07-18 08:40:00	1.4486	1.436063	1.4486	0
2023-07-18 08:45:00	1.41606	1.434524	1.41606	0
2023-07-18 08:50:00	1.43736	1.435115	1.43736	0
2023-07-18 08:55:00	1.43322	1.435647	1.43322	0
2023-07-18 09:00:00	1.41784	1.43328	1.41784	0
2023-07-18 09:05:00	1.44151	1.433162	1.44151	0
2023-07-18 09:10:00	1.4563	1.434997	1.4563	0
2023-07-18 09:15:00	1.43263	1.435115	1.43263	0
2023-07-18 09:20:00	1.4131	1.432984	1.4131	0
2023-07-18 09:25:00	1.42257	1.431919	1.42257	0
2023-07-18 09:30:00	1.42257	1.429316	1.42257	0
2023-07-18 09:35:00	1.41428	1.429138	1.41428	0
2023-07-18 09:40:00	1.4421	1.429612	1.4421	0
2023-07-18 09:45:00	1.41369	1.427659	1.41369	0
2023-07-18 09:50:00	1.42435	1.42831	1.42435	0
2023-07-18 09:55:00	1.42968	1.427127	1.42968	0
2023-07-18 10:00:00	1.42317	1.423814	1.42317	0
2023-07-18 10:05:00	1.41902	1.422453	1.41902	0
2023-07-18 10:10:00	1.42198	1.423341	1.42198	0
2023-07-18 10:15:00	1.40955	1.422039	1.40955	0
2023-07-18 10:20:00	1.40186	1.419968	1.40186	0
2023-07-18 10:25:00	1.42079	1.420619	1.42079	0
2023-07-18 10:30:00	1.41666	1.418075	1.41666	0
2023-07-18 10:35:00	1.42376	1.419082	1.42376	0
2023-07-18 10:40:00	1.42139	1.418786	1.42139	0
2023-07-18 10:45:00	1.42257	1.418075	1.42257	0
2023-07-18 10:50:00	1.42671	1.418429	1.42671	0
2023-07-18 10:55:00	1.39949	1.416476	1.39949	0
2023-07-18 11:00:00	1.42257	1.416535	1.42257	0
2023-07-18 11:05:00	1.42553	1.418133	1.42553	0
2023-07-18 11:10:00	1.3989	1.417837	1.3989	0
2023-07-18 11:15:00	1.44328	1.420086	1.44328	0
2023-07-18 11:20:00	1.44684	1.423104	1.44684	0
2023-07-18 11:25:00	1.41961	1.422689	1.41961	0
2023-07-18 11:30:00	1.42849	1.423399	1.42849	0
2023-07-18 11:35:00	1.42257	1.423399	1.42257	0
2023-07-18 11:40:00	1.41725	1.422453	1.41725	0
2023-07-18 11:45:00	1.41547	1.424051	1.41547	0
2023-07-18 11:50:00	1.41843	1.423637	1.41843	0
2023-07-18 11:55:00	1.4202	1.423104	1.4202	0
2023-07-18 12:00:00	1.4202	1.425234	1.4202	0
2023-07-18 12:05:00	1.41961	1.422867	1.41961	0
2023-07-18 12:10:00	1.41902	1.420085	1.41902	0
2023-07-18 12:15:00	1.41606	1.41973	1.41606	0
2023-07-18 12:20:00	1.4202	1.418901	1.4202	0
2023-07-18 12:25:00	1.42435	1.419079	1.42435	0
2023-07-18 12:30:00	1.40482	1.417836	1.40482	0
2023-07-18 12:35:00	1.42671	1.41896	1.42671	0
2023-07-18 12:40:00	1.41252	1.418369	1.41252	0
2023-07-18 12:45:00	1.43677	1.420026	1.43677	0
2023-07-18 12:50:00	1.43085	1.421091	1.43085	0
2023-07-18 12:55:00	1.44506	1.423636	1.44506	0
2023-07-18 13:00:00	1.43145	1.424879	1.43145	0
2023-07-18 13:05:00	1.40777	1.42405	1.40777	0
2023-07-18 13:10:00	1.41369	1.423399	1.41369	0
2023-07-18 13:15:00	1.42493	1.423457	1.42493	0
2023-07-18 13:20:00	1.41428	1.424403	1.41428	0
2023-07-18 13:25:00	1.41369	1.423101	1.41369	0
2023-07-18 13:30:00	1.41961	1.42381	1.41961	0
2023-07-18 13:35:00	1.41666	1.421799	1.41666	0
2023-07-18 13:40:00	1.4202	1.420734	1.4202	0
2023-07-18 13:45:00	1.4131	1.417538	1.4131	0
2023-07-18 13:50:00	1.41784	1.416177	1.41784	0
2023-07-18 13:55:00	1.41252	1.416652	1.41252	0
2023-07-18 14:00:00	1.40186	1.415469	1.40186	0
2023-07-18 14:05:00	1.41252	1.414228	1.41252	0
2023-07-18 14:10:00	1.43145	1.415945	1.43145	0
2023-07-18 14:15:00	1.42317	1.416893	1.42317	0
2023-07-18 14:20:00	1.42376	1.417308	1.42376	0
2023-07-18 14:25:00	1.42376	1.418018	1.42376	0
2023-07-18 14:30:00	1.40127	1.416125	1.40127	0
2023-07-18 14:35:00	1.41488	1.416303	1.41488	0
2023-07-18 14:40:00	1.40009	1.414528	1.40009	0
2023-07-18 14:45:00	1.41961	1.415237	1.41961	0
2023-07-18 14:50:00	1.41252	1.416303	1.41252	0
2023-07-18 14:55:00	1.42317	1.417368	1.42317	0
2023-07-18 15:00:00	1.4202	1.416243	1.4202	0
2023-07-18 15:05:00	1.4279	1.416716	1.4279	0
2023-07-18 15:10:00	1.41252	1.415592	1.41252	0
2023-07-18 15:15:00	1.41606	1.414822	1.41606	0
2023-07-18 15:20:00	1.40601	1.415296	1.40601	0
2023-07-18 15:25:00	1.40837	1.414645	1.40837	0
2023-07-18 15:30:00	1.41014	1.41565	1.41014	0
2023-07-18 15:35:00	1.40186	1.413875	1.40186	0
2023-07-18 15:40:00	1.41192	1.413815	1.41192	0
2023-07-18 15:45:00	1.42435	1.413933	1.42435	0
2023-07-18 15:50:00	1.40955	1.412868	1.40955	0
2023-07-18 15:55:00	1.42968	1.413046	1.42968	0
2023-07-18 16:00:00	1.41666	1.41346	1.41666	0
2023-07-18 16:05:00	1.42612	1.414466	1.42612	0
2023-07-18 16:10:00	1.40541	1.414406	1.40541	0
2023-07-18 16:15:00	1.40601	1.41417	1.40601	0
2023-07-18 16:20:00	1.42968	1.416124	1.42968	0
2023-07-18 16:25:00	1.41961	1.417899	1.41961	0
2023-07-18 16:30:00	1.42139	1.418846	1.42139	0
2023-07-18 16:35:00	1.41902	1.418313	1.41902	0
2023-07-18 16:40:00	1.4131	1.418668	1.4131	0
2023-07-18 16:45:00	1.41488	1.417188	1.41488	0
2023-07-18 16:50:00	1.39949	1.415471	1.39949	0
2023-07-18 16:55:00	1.41606	1.414465	1.41606	0
2023-07-18 17:00:00	1.41666	1.41559	1.41666	0
2023-07-18 17:05:00	1.41074	1.416063	1.41074	0
2023-07-18 17:10:00	1.41488	1.414583	1.41488	0
2023-07-18 17:15:00	1.41133	1.413755	1.41133	0
2023-07-18 17:20:00	1.42493	1.414109	1.42493	0
2023-07-18 17:25:00	1.40009	1.412216	1.40009	0
2023-07-18 17:30:00	1.4131	1.412216	1.4131	0
2023-07-18 17:35:00	1.40777	1.411505	1.40777	0
2023-07-18 17:40:00	1.40364	1.41192	1.40364	0
2023-07-18 17:45:00	1.41252	1.411566	1.41252	0
2023-07-18 17:50:00	1.42612	1.412512	1.42612	0
2023-07-18 17:55:00	1.41074	1.412512	1.41074	0
2023-07-18 18:00:00	1.41725	1.412749	1.41725	0
2023-07-18 18:05:00	1.41369	1.412985	1.41369	0
2023-07-18 18:10:00	1.40896	1.411388	1.40896	0
2023-07-18 18:15:00	1.40896	1.412275	1.40896	0
2023-07-18 18:20:00	1.42198	1.413163	1.42198	0
2023-07-18 18:25:00	1.41192	1.413578	1.41192	0
2023-07-18 18:30:00	1.41961	1.415175	1.41961	0
2023-07-18 18:35:00	1.41606	1.415529	1.41606	0
2023-07-18 18:40:00	1.42671	1.415588	1.42671	0
2023-07-18 18:45:00	1.40482	1.414996	1.40482	0
2023-07-18 18:50:00	1.40601	1.413872	1.40601	0
2023-07-18 18:55:00	1.41074	1.413577	1.41074	0
2023-07-18 19:00:00	1.41192	1.413873	1.41192	0
2023-07-18 19:05:00	1.41133	1.41411	1.41133	0
2023-07-18 19:10:00	1.41192	1.413104	1.41192	0
2023-07-18 19:15:00	1.42139	1.414051	1.42139	0
2023-07-18 19:20:00	1.42493	1.414583	1.42493	0
2023-07-18 19:25:00	1.41369	1.414346	1.41369	0
2023-07-18 19:30:00	1.41902	1.413577	1.41902	0
2023-07-18 19:35:00	1.41961	1.415056	1.41961	0
2023-07-18 19:40:00	1.41192	1.415647	1.41192	0
2023-07-18 19:45:00	1.41666	1.416239	1.41666	0
2023-07-18 19:50:00	1.42317	1.417364	1.42317	0
2023-07-18 19:55:00	1.40364	1.416595	1.40364	0
2023-07-18 20:00:00	1.41666	1.417069	1.41666	0
2023-07-18 20:05:00	1.4131	1.41624	1.4131	0
2023-07-18 20:10:00	1.4202	1.415767	1.4202	0
2023-07-18 20:15:00	1.41843	1.416241	1.41843	0
2023-07-18 20:20:00	1.41606	1.415945	1.41606	0
2023-07-18 20:25:00	1.41784	1.415768	1.41784	0
2023-07-18 20:30:00	1.41902	1.416478	1.41902	0
2023-07-18 20:35:00	1.40777	1.415589	1.40777	0
2023-07-18 20:40:00	1.40837	1.414109	1.40837	0
2023-07-18 20:45:00	1.42079	1.415824	1.42079	0
2023-07-18 20:50:00	1.4202	1.416178	1.4202	0
2023-07-18 20:55:00	1.41961	1.416829	1.41961	0
2023-07-18 21:00:00	1.41666	1.416475	1.41666	0
2023-07-18 21:05:00	1.42435	1.417067	1.42435	0
2023-07-18 21:10:00	1.39772	1.415233	1.39772	0
2023-07-18 21:15:00	1.40364	1.413813	1.40364	0
2023-07-18 21:20:00	1.41666	1.413577	1.41666	0
2023-07-18 21:25:00	1.41428	1.414228	1.41428	0
2023-07-18 21:30:00	1.42612	1.416003	1.42612	0
2023-07-18 21:35:00	1.41666	1.41559	1.41666	0
2023-07-18 21:40:00	1.42198	1.415768	1.42198	0
2023-07-18 21:45:00	1.41784	1.415591	1.41784	0
2023-07-18 21:50:00	1.42139	1.416064	1.42139	0
2023-07-18 21:55:00	1.41488	1.415117	1.41488	0
2023-07-18 22:00:00	1.4066	1.416005	1.4066	0
2023-07-18 22:05:00	1.40837	1.416478	1.40837	0
2023-07-18 22:10:00	1.40837	1.415649	1.40837	0
2023-07-18 22:15:00	1.42198	1.416419	1.42198	0
2023-07-18 22:20:00	1.42435	1.416242	1.42435	0
2023-07-18 22:25:00	1.41725	1.416301	1.41725	0
2023-07-18 22:30:00	1.41843	1.415946	1.41843	0
2023-07-18 22:35:00	1.40719	1.414881	1.40719	0
2023-07-18 22:40:00	1.4066	1.413402	1.4066	0
2023-07-18 22:45:00	1.40837	1.412751	1.40837	0
2023-07-18 22:50:00	1.41488	1.413579	1.41488	0
2023-07-18 22:55:00	1.40955	1.413697	1.40955	0
2023-07-18 23:00:00	1.41606	1.414466	1.41606	0
2023-07-18 23:05:00	1.39239	1.411507	1.39239	0
2023-07-18 23:10:00	1.42671	1.411743	1.42671	0
2023-07-18 23:15:00	1.41843	1.411861	1.41843	0
2023-07-18 23:20:00	1.40186	1.410204	1.40186	0
2023-07-18 23:25:00	1.40896	1.410381	1.40896	0
2023-07-18 23:30:00	1.41428	1.411149	1.41428	0
2023-07-18 23:35:00	1.41428	1.41174	1.41428	0
2023-07-18 23:40:00	1.41843	1.412095	1.41843	0
2023-07-18 23:45:00	1.41369	1.412509	1.41369	0
2023-07-18 23:50:00	1.41784	1.412687	1.41784	0
2023-07-18 23:55:00	1.41784	1.415232	1.41784	0
2023-07-19 00:00:00	1.39949	1.41251	1.39949	0
2023-07-19 00:05:00	1.40777	1.411444	1.40777	0
2023-07-19 00:10:00	1.41074	1.412332	1.41074	0
2023-07-19 00:15:00	1.39417	1.410853	1.39417	0
2023-07-19 00:20:00	1.4131	1.410735	1.4131	0
2023-07-19 00:25:00	1.40896	1.410203	1.40896	0
2023-07-19 00:30:00	1.40541	1.408901	1.40541	0
2023-07-19 00:35:00	1.40777	1.408309	1.40777	0
2023-07-19 00:40:00	1.4131	1.407835	1.4131	0
2023-07-19 00:45:00	1.41192	1.407243	1.41192	0
2023-07-19 00:50:00	1.41784	1.409078	1.41784	0
2023-07-19 00:55:00	1.38529	1.40683	1.38529	0
2023-07-19 01:00:00	1.41961	1.407717	1.41961	0
2023-07-19 01:05:00	1.41428	1.409728	1.41428	0
2023-07-19 01:10:00	1.42849	1.411267	1.42849	0
2023-07-19 01:15:00	1.40719	1.41109	1.40719	0
2023-07-19 01:20:00	1.42376	1.412925	1.42376	0
2023-07-19 01:25:00	1.42139	1.414287	1.42139	0
2023-07-19 01:30:00	1.40304	1.413281	1.40304	0
2023-07-19 01:35:00	1.4131	1.413399	1.4131	0
2023-07-19 01:40:00	1.40837	1.412452	1.40837	0
2023-07-19 01:45:00	1.40068	1.413991	1.40068	0
2023-07-19 01:50:00	1.41252	1.413282	1.41252	0
2023-07-19 01:55:00	1.41547	1.413401	1.41547	0
2023-07-19 02:00:00	1.42139	1.412691	1.42139	0
2023-07-19 02:05:00	1.42612	1.414584	1.42612	0
2023-07-19 02:10:00	1.40777	1.412985	1.40777	0
2023-07-19 02:15:00	1.40482	1.411328	1.40482	0
2023-07-19 02:20:00	1.41843	1.412867	1.41843	0
2023-07-19 02:25:00	1.41369	1.412926	1.41369	0
2023-07-19 02:30:00	1.41369	1.413458	1.41369	0
2023-07-19 02:35:00	1.42139	1.415529	1.42139	0
2023-07-19 02:40:00	1.41014	1.415291	1.41014	0
2023-07-19 02:45:00	1.42198	1.415942	1.42198	0
2023-07-19 02:50:00	1.41547	1.41535	1.41547	0
2023-07-19 02:55:00	1.41547	1.414285	1.41547	0
2023-07-19 03:00:00	1.40719	1.414227	1.40719	0
2023-07-19 03:05:00	1.40955	1.4147	1.40955	0
2023-07-19 03:10:00	1.41133	1.41399	1.41133	0
2023-07-19 03:15:00	1.41133	1.413754	1.41133	0
2023-07-19 03:20:00	1.41843	1.414228	1.41843	0
2023-07-19 03:25:00	1.41843	1.413932	1.41843	0
2023-07-19 03:30:00	1.4202	1.414938	1.4202	0
2023-07-19 03:35:00	1.40423	1.413163	1.40423	0
2023-07-19 03:40:00	1.41428	1.413044	1.41428	0
2023-07-19 03:45:00	1.41014	1.412511	1.41014	0
2023-07-19 03:50:00	1.42079	1.413871	1.42079	0
2023-07-19 03:55:00	1.40837	1.413753	1.40837	0
2023-07-19 04:00:00	1.42968	1.415588	1.42968	0
2023-07-19 04:05:00	1.41014	1.415469	1.41014	0
2023-07-19 04:10:00	1.40601	1.414227	1.40601	0
2023-07-19 04:15:00	1.41369	1.413753	1.41369	0
2023-07-19 04:20:00	1.41606	1.413339	1.41606	0
2023-07-19 04:25:00	1.42849	1.415765	1.42849	0
2023-07-19 04:30:00	1.40896	1.415233	1.40896	0
2023-07-19 04:35:00	1.40955	1.415174	1.40955	0
2023-07-19 04:40:00	1.4131	1.414405	1.4131	0
2023-07-19 04:45:00	1.42376	1.415944	1.42376	0
2023-07-19 04:50:00	1.42968	1.415944	1.42968	0
2023-07-19 04:55:00	1.40896	1.415826	1.40896	0
2023-07-19 05:00:00	1.4066	1.415885	1.4066	0
2023-07-19 05:05:00	1.41961	1.416477	1.41961	0
2023-07-19 05:10:00	1.42257	1.417128	1.42257	0
2023-07-19 05:15:00	1.40955	1.415234	1.40955	0
2023-07-19 05:20:00	1.4202	1.416358	1.4202	0
2023-07-19 05:25:00	1.40896	1.416299	1.40896	0
2023-07-19 05:30:00	1.41192	1.416181	1.41192	0
2023-07-19 05:35:00	1.41606	1.415411	1.41606	0
2023-07-19 05:40:00	1.41725	1.414168	1.41725	0
2023-07-19 05:45:00	1.42139	1.415411	1.42139	0
2023-07-19 05:50:00	1.41666	1.416417	1.41666	0
2023-07-19 05:55:00	1.41666	1.416122	1.41666	0
2023-07-19 06:00:00	1.41428	1.415293	1.41428	0
2023-07-19 06:05:00	1.39417	1.413755	1.39417	0
2023-07-19 06:10:00	1.41428	1.413163	1.41428	0
2023-07-19 06:15:00	1.43795	1.416062	1.43795	0
2023-07-19 06:20:00	1.42908	1.417778	1.42908	0
2023-07-19 06:25:00	1.42968	1.41914	1.42968	0
2023-07-19 06:30:00	1.40955	1.41837	1.40955	0
2023-07-19 06:35:00	1.45393	1.421624	1.45393	0
2023-07-19 06:40:00	1.41784	1.421742	1.41784	0
2023-07-19 06:45:00	1.42376	1.422452	1.42376	0
2023-07-19 06:50:00	1.43677	1.424701	1.43677	0
2023-07-19 06:55:00	1.42671	1.427955	1.42671	0
2023-07-19 07:00:00	1.42908	1.429435	1.42908	0
2023-07-19 07:05:00	1.42376	1.428016	1.42376	0
2023-07-19 07:10:00	1.4273	1.427838	1.4273	0
2023-07-19 07:15:00	1.44151	1.429021	1.44151	0
2023-07-19 07:20:00	1.43204	1.43127	1.43204	0
2023-07-19 07:25:00	1.4202	1.427897	1.4202	0
2023-07-19 07:30:00	1.4273	1.428843	1.4273	0
2023-07-19 07:35:00	1.42908	1.429375	1.42908	0
2023-07-19 07:40:00	1.435	1.429198	1.435	0
2023-07-19 07:45:00	1.42908	1.429435	1.42908	0
2023-07-19 07:50:00	1.4279	1.429317	1.4279	0
2023-07-19 07:55:00	1.45275	1.432216	1.45275	0
2023-07-19 08:00:00	1.41902	1.431388	1.41902	0
2023-07-19 08:05:00	1.43382	1.430619	1.43382	0
2023-07-19 08:10:00	1.43027	1.430442	1.43027	0
2023-07-19 08:15:00	1.4279	1.431212	1.4279	0
2023-07-19 08:20:00	1.42376	1.430858	1.42376	0
2023-07-19 08:25:00	1.42257	1.430207	1.42257	0
2023-07-19 08:30:00	1.4273	1.429437	1.4273	0
2023-07-19 08:35:00	1.43145	1.429674	1.43145	0
2023-07-19 08:40:00	1.4273	1.429614	1.4273	0
2023-07-19 08:45:00	1.42493	1.426832	1.42493	0
2023-07-19 08:50:00	1.43204	1.428134	1.43204	0
2023-07-19 08:55:00	1.4273	1.427482	1.4273	0
2023-07-19 09:00:00	1.42849	1.427304	1.42849	0
2023-07-19 09:05:00	1.41428	1.425942	1.41428	0
2023-07-19 09:10:00	1.43204	1.42677	1.43204	0
2023-07-19 09:15:00	1.44328	1.428841	1.44328	0
2023-07-19 09:20:00	1.43618	1.429729	1.43618	0
2023-07-19 09:25:00	1.4711	1.433694	1.4711	0
2023-07-19 09:30:00	1.41784	1.432748	1.41784	0
2023-07-19 09:35:00	1.43322	1.433577	1.43322	0
2023-07-19 09:40:00	1.4202	1.432393	1.4202	0
2023-07-19 09:45:00	1.42493	1.432156	1.42493	0
2023-07-19 09:50:00	1.43263	1.43257	1.43263	0
2023-07-19 09:55:00	1.4273	1.433872	1.4273	0
2023-07-19 10:00:00	1.42553	1.433221	1.42553	0
2023-07-19 10:05:00	1.4273	1.431623	1.4273	0
2023-07-19 10:10:00	1.4131	1.429315	1.4131	0
2023-07-19 10:15:00	1.39653	1.421858	1.39653	0
2023-07-19 10:20:00	1.42198	1.422272	1.42198	0
2023-07-19 10:25:00	1.42139	1.421089	1.42139	0
2023-07-19 10:30:00	1.41843	1.420912	1.41843	0
2023-07-19 10:35:00	1.42968	1.421387	1.42968	0
2023-07-19 10:40:00	1.41428	1.419552	1.41428	0
2023-07-19 10:45:00	1.40364	1.417186	1.40364	0
2023-07-19 10:50:00	1.41902	1.416535	1.41902	0
2023-07-19 10:55:00	1.43441	1.417246	1.43441	0
2023-07-19 11:00:00	1.40601	1.416537	1.40601	0
2023-07-19 11:05:00	1.41784	1.418668	1.41784	0
2023-07-19 11:10:00	1.4273	1.4192	1.4273	0
2023-07-19 11:15:00	1.43204	1.420265	1.43204	0
2023-07-19 11:20:00	1.43618	1.42204	1.43618	0
2023-07-19 11:25:00	1.45452	1.424524	1.45452	0
2023-07-19 11:30:00	1.42968	1.426064	1.42968	0
2023-07-19 11:35:00	1.41488	1.427188	1.41488	0
2023-07-19 11:40:00	1.45038	1.430324	1.45038	0
2023-07-19 11:45:00	1.42612	1.429495	1.42612	0
2023-07-19 11:50:00	1.40423	1.429317	1.40423	0
2023-07-19 11:55:00	1.43441	1.430974	1.43441	0
2023-07-19 12:00:00	1.40719	1.428963	1.40719	0
2023-07-19 12:05:00	1.42079	1.427838	1.42079	0
2023-07-19 12:10:00	1.45571	1.429791	1.45571	0
2023-07-19 12:15:00	1.49832	1.434171	1.49832	0
2023-07-19 12:20:00	1.49181	1.440384	1.49181	0
2023-07-19 12:25:00	1.50956	1.449852	1.50956	0
2023-07-19 12:30:00	1.48944	1.453758	1.48944	0
2023-07-19 12:35:00	1.48293	1.459439	1.48293	0
2023-07-19 12:40:00	1.49359	1.468375	1.49359	0
2023-07-19 12:45:00	1.49121	1.474055	1.49121	0
2023-07-19 12:50:00	1.49121	1.482457	1.49121	0
2023-07-19 12:55:00	1.48767	1.489145	1.48767	0
2023-07-19 13:00:00	1.51607	1.495181	1.51607	0
2023-07-19 13:05:00	1.51134	1.496483	1.51134	0
2023-07-19 13:10:00	1.48944	1.496246	1.48944	0
2023-07-19 13:15:00	1.50423	1.495713	1.50423	0
2023-07-19 13:20:00	1.50542	1.497311	1.50542	0
2023-07-19 13:25:00	1.48826	1.497844	1.48826	0
2023-07-19 13:30:00	1.49832	1.498317	1.49832	0
2023-07-19 13:35:00	1.50423	1.499619	1.50423	0
2023-07-19 13:40:00	1.49891	1.500389	1.49891	0
2023-07-19 13:45:00	1.48767	1.500389	1.48767	0
2023-07-19 13:50:00	1.49299	1.498081	1.49299	0
2023-07-19 13:55:00	1.48826	1.495773	1.48826	0
2023-07-19 14:00:00	1.50068	1.496897	1.50068	0
2023-07-19 14:05:00	1.48707	1.495181	1.48707	0
2023-07-19 14:10:00	1.50719	1.495358	1.50719	0
2023-07-19 14:15:00	1.50423	1.496955	1.50423	0
2023-07-19 14:20:00	1.49181	1.496304	1.49181	0
2023-07-19 14:25:00	1.4924	1.495121	1.4924	0
2023-07-19 14:30:00	1.49181	1.494411	1.49181	0
2023-07-19 14:35:00	1.4924	1.494884	1.4924	0
2023-07-19 14:40:00	1.49654	1.495239	1.49654	0
2023-07-19 14:45:00	1.48826	1.495239	1.48826	0
2023-07-19 14:50:00	1.49832	1.495003	1.49832	0
2023-07-19 14:55:00	1.49713	1.496009	1.49713	0
2023-07-19 15:00:00	1.5001	1.4953	1.5001	0
2023-07-19 15:05:00	1.49891	1.494768	1.49891	0
2023-07-19 15:10:00	1.49832	1.495419	1.49832	0
2023-07-19 15:15:00	1.50778	1.496957	1.50778	0
2023-07-19 15:20:00	1.47701	1.495477	1.47701	0
2023-07-19 15:25:00	1.49832	1.496069	1.49832	0
2023-07-19 15:30:00	1.50068	1.496483	1.50068	0
2023-07-19 15:35:00	1.49832	1.497489	1.49832	0
2023-07-19 15:40:00	1.49772	1.497429	1.49772	0
2023-07-19 15:45:00	1.48826	1.496542	1.48826	0
2023-07-19 15:50:00	1.50305	1.496837	1.50305	0
2023-07-19 15:55:00	1.4847	1.495416	1.4847	0
2023-07-19 16:00:00	1.5001	1.495594	1.5001	0
2023-07-19 16:05:00	1.49121	1.493937	1.49121	0
2023-07-19 16:10:00	1.50305	1.496541	1.50305	0
2023-07-19 16:15:00	1.49181	1.49589	1.49181	0
2023-07-19 16:20:00	1.50246	1.496068	1.50246	0
2023-07-19 16:25:00	1.49062	1.495298	1.49062	0
2023-07-19 16:30:00	1.50068	1.495594	1.50068	0
2023-07-19 16:35:00	1.49359	1.496127	1.49359	0
2023-07-19 16:40:00	1.49476	1.495298	1.49476	0
2023-07-19 16:45:00	1.48175	1.495003	1.48175	0
2023-07-19 16:50:00	1.50186	1.495179	1.50186	0
2023-07-19 16:55:00	1.48707	1.494765	1.48707	0
2023-07-19 17:00:00	1.4995	1.49441	1.4995	0
2023-07-19 17:05:00	1.49891	1.49512	1.49891	0
2023-07-19 17:10:00	1.48234	1.493108	1.48234	0
2023-07-19 17:15:00	1.49299	1.493345	1.49299	0
2023-07-19 17:20:00	1.49595	1.492872	1.49595	0
2023-07-19 17:25:00	1.48175	1.491688	1.48175	0
2023-07-19 17:30:00	1.50127	1.492339	1.50127	0
2023-07-19 17:35:00	1.49181	1.493345	1.49181	0
2023-07-19 17:40:00	1.50186	1.493345	1.50186	0
2023-07-19 17:45:00	1.4995	1.494588	1.4995	0
2023-07-19 17:50:00	1.49891	1.494529	1.49891	0
2023-07-19 17:55:00	1.48826	1.493464	1.48826	0
2023-07-19 18:00:00	1.50601	1.495831	1.50601	0
2023-07-19 18:05:00	1.49003	1.495535	1.49003	0
2023-07-19 18:10:00	1.49772	1.495712	1.49772	0
2023-07-19 18:15:00	1.48056	1.495593	1.48056	0
2023-07-19 18:20:00	1.50186	1.495652	1.50186	0
2023-07-19 18:25:00	1.49418	1.495889	1.49418	0
2023-07-19 18:30:00	1.50364	1.496067	1.50364	0
2023-07-19 18:35:00	1.49654	1.495771	1.49654	0
2023-07-19 18:40:00	1.49359	1.495239	1.49359	0
2023-07-19 18:45:00	1.4924	1.495653	1.4924	0
2023-07-19 18:50:00	1.48944	1.493996	1.48944	0
2023-07-19 18:55:00	1.51075	1.496068	1.51075	0
2023-07-19 19:00:00	1.49299	1.495595	1.49299	0
2023-07-19 19:05:00	1.5066	1.498199	1.5066	0
2023-07-19 19:10:00	1.49772	1.497785	1.49772	0
2023-07-19 19:15:00	1.49535	1.497902	1.49535	0
2023-07-19 19:20:00	1.50127	1.497665	1.50127	0
2023-07-19 19:25:00	1.49772	1.497783	1.49772	0
2023-07-19 19:30:00	1.48589	1.497013	1.48589	0
2023-07-19 19:35:00	1.49595	1.497368	1.49595	0
2023-07-19 19:40:00	1.47938	1.496362	1.47938	0
2023-07-19 19:45:00	1.50423	1.49571	1.50423	0
2023-07-19 19:50:00	1.50186	1.496597	1.50186	0
2023-07-19 19:55:00	1.49062	1.494999	1.49062	0
2023-07-19 20:00:00	1.49654	1.494881	1.49654	0
2023-07-19 20:05:00	1.48707	1.494053	1.48707	0
2023-07-19 20:10:00	1.50719	1.494645	1.50719	0
2023-07-19 20:15:00	1.5001	1.494883	1.5001	0
2023-07-19 20:20:00	1.49121	1.495415	1.49121	0
2023-07-19 20:25:00	1.50305	1.496125	1.50305	0
2023-07-19 20:30:00	1.49181	1.497368	1.49181	0
2023-07-19 20:35:00	1.49595	1.49654	1.49595	0
2023-07-19 20:40:00	1.50778	1.497132	1.50778	0
2023-07-19 20:45:00	1.50423	1.498493	1.50423	0
2023-07-19 20:50:00	1.48589	1.497428	1.48589	0
2023-07-19 20:55:00	1.49832	1.498553	1.49832	0
2023-07-19 21:00:00	1.49595	1.497429	1.49595	0
2023-07-19 21:05:00	1.48944	1.496363	1.48944	0
2023-07-19 21:10:00	1.49891	1.497133	1.49891	0
2023-07-19 21:15:00	1.51075	1.497903	1.51075	0
2023-07-19 21:20:00	1.49832	1.498554	1.49832	0
2023-07-19 21:25:00	1.49418	1.498377	1.49418	0
2023-07-19 21:30:00	1.4853	1.496129	1.4853	0
2023-07-19 21:35:00	1.50127	1.495833	1.50127	0
2023-07-19 21:40:00	1.49832	1.497076	1.49832	0
2023-07-19 21:45:00	1.4853	1.495774	1.4853	0
2023-07-19 21:50:00	1.4853	1.494709	1.4853	0
2023-07-19 21:55:00	1.49476	1.495241	1.49476	0
2023-07-19 22:00:00	1.50246	1.495596	1.50246	0
2023-07-19 22:05:00	1.49832	1.494353	1.49832	0
2023-07-19 22:10:00	1.49891	1.494412	1.49891	0
2023-07-19 22:15:00	1.4924	1.494234	1.4924	0
2023-07-19 22:20:00	1.51251	1.496955	1.51251	0
2023-07-19 22:25:00	1.48234	1.495062	1.48234	0
2023-07-19 22:30:00	1.49595	1.494825	1.49595	0
2023-07-19 22:35:00	1.49359	1.495654	1.49359	0
2023-07-19 22:40:00	1.49832	1.496956	1.49832	0
2023-07-19 22:45:00	1.49535	1.497015	1.49535	0
2023-07-19 22:50:00	1.49359	1.496128	1.49359	0
2023-07-19 22:55:00	1.49535	1.495831	1.49535	0
2023-07-19 23:00:00	1.49418	1.495358	1.49418	0
2023-07-19 23:05:00	1.50068	1.496186	1.50068	0
2023-07-19 23:10:00	1.49062	1.493997	1.49062	0
2023-07-19 23:15:00	1.48944	1.494707	1.48944	0
2023-07-19 23:20:00	1.4847	1.493582	1.4847	0
2023-07-19 23:25:00	1.49476	1.493699	1.49476	0
2023-07-19 23:30:00	1.48944	1.492811	1.48944	0
2023-07-19 23:35:00	1.50838	1.494114	1.50838	0
2023-07-19 23:40:00	1.50364	1.495119	1.50364	0
2023-07-19 23:45:00	1.50068	1.495652	1.50068	0
2023-07-19 23:50:00	1.51015	1.497249	1.51015	0
2023-07-19 23:55:00	1.50127	1.497308	1.50127	0
2023-07-20 00:00:00	1.49772	1.498018	1.49772	0
2023-07-20 00:05:00	1.49535	1.498609	1.49535	0
2023-07-20 00:10:00	1.48411	1.49855	1.48411	0
2023-07-20 00:15:00	1.50778	1.499852	1.50778	0
2023-07-20 00:20:00	1.49832	1.50074	1.49832	0
2023-07-20 00:25:00	1.5001	1.499912	1.5001	0
2023-07-20 00:30:00	1.5066	1.500208	1.5066	0
2023-07-20 00:35:00	1.50838	1.500978	1.50838	0
2023-07-20 00:40:00	1.49299	1.499262	1.49299	0
2023-07-20 00:45:00	1.49713	1.498848	1.49713	0
2023-07-20 00:50:00	1.47997	1.497073	1.47997	0
2023-07-20 00:55:00	1.50186	1.497724	1.50186	0
2023-07-20 01:00:00	1.50186	1.499499	1.50186	0
2023-07-20 01:05:00	1.4995	1.498671	1.4995	0
2023-07-20 01:10:00	1.49772	1.498611	1.49772	0
2023-07-20 01:15:00	1.50364	1.498965	1.50364	0
2023-07-20 01:20:00	1.48234	1.496539	1.48234	0
2023-07-20 01:25:00	1.50719	1.49642	1.50719	0
2023-07-20 01:30:00	1.47465	1.494586	1.47465	0
2023-07-20 01:35:00	1.4995	1.494823	1.4995	0
2023-07-20 01:40:00	1.49062	1.495888	1.49062	0
2023-07-20 01:45:00	1.50127	1.495829	1.50127	0
2023-07-20 01:50:00	1.50601	1.496244	1.50601	0
2023-07-20 01:55:00	1.49535	1.495829	1.49535	0
2023-07-20 02:00:00	1.50364	1.496421	1.50364	0
2023-07-20 02:05:00	1.4853	1.494587	1.4853	0
2023-07-20 02:10:00	1.49418	1.495771	1.49418	0
2023-07-20 02:15:00	1.48234	1.493286	1.48234	0
2023-07-20 02:20:00	1.50246	1.496067	1.50246	0
2023-07-20 02:25:00	1.49359	1.495476	1.49359	0
2023-07-20 02:30:00	1.50305	1.496719	1.50305	0
2023-07-20 02:35:00	1.49772	1.496364	1.49772	0
2023-07-20 02:40:00	1.50068	1.495831	1.50068	0
2023-07-20 02:45:00	1.50483	1.496779	1.50483	0
2023-07-20 02:50:00	1.49535	1.49595	1.49535	0
2023-07-20 02:55:00	1.49713	1.497133	1.49713	0
2023-07-20 03:00:00	1.48707	1.496422	1.48707	0
2023-07-20 03:05:00	1.49772	1.49796	1.49772	0
2023-07-20 03:10:00	1.50186	1.4979	1.50186	0
2023-07-20 03:15:00	1.51075	1.499616	1.51075	0
2023-07-20 03:20:00	1.50601	1.499912	1.50601	0
2023-07-20 03:25:00	1.49654	1.499794	1.49654	0
2023-07-20 03:30:00	1.5001	1.499736	1.5001	0
2023-07-20 03:35:00	1.49891	1.499144	1.49891	0
2023-07-20 03:40:00	1.49299	1.498908	1.49299	0
2023-07-20 03:45:00	1.49062	1.498257	1.49062	0
2023-07-20 03:50:00	1.4995	1.4995	1.4995	0
2023-07-20 03:55:00	1.50838	1.500566	1.50838	0
2023-07-20 04:00:00	1.50364	1.500744	1.50364	0
2023-07-20 04:05:00	1.51193	1.500862	1.51193	0
2023-07-20 04:10:00	1.48885	1.499146	1.48885	0
2023-07-20 04:15:00	1.4995	1.499442	1.4995	0
2023-07-20 04:20:00	1.50068	1.4995	1.50068	0
2023-07-20 04:25:00	1.4847	1.498079	1.4847	0
2023-07-20 04:30:00	1.49535	1.498315	1.49535	0
2023-07-20 04:35:00	1.49359	1.498612	1.49359	0
2023-07-20 04:40:00	1.50186	1.498848	1.50186	0
2023-07-20 04:45:00	1.49476	1.497486	1.49476	0
2023-07-20 04:50:00	1.50423	1.497545	1.50423	0
2023-07-20 04:55:00	1.48767	1.495119	1.48767	0
2023-07-20 05:00:00	1.49891	1.496125	1.49891	0
2023-07-20 05:05:00	1.48885	1.49506	1.48885	0
2023-07-20 05:10:00	1.49121	1.494113	1.49121	0
2023-07-20 05:15:00	1.49062	1.494705	1.49062	0
2023-07-20 05:20:00	1.5001	1.49518	1.5001	0
2023-07-20 05:25:00	1.49595	1.495416	1.49595	0
2023-07-20 05:30:00	1.50246	1.495476	1.50246	0
2023-07-20 05:35:00	1.50305	1.496305	1.50305	0
2023-07-20 05:40:00	1.51193	1.497075	1.51193	0
2023-07-20 05:45:00	1.5066	1.498968	1.5066	0
2023-07-20 05:50:00	1.49535	1.498612	1.49535	0
2023-07-20 05:55:00	1.48411	1.498138	1.48411	0
2023-07-20 06:00:00	1.49062	1.498079	1.49062	0
2023-07-20 06:05:00	1.50423	1.49944	1.50423	0
2023-07-20 06:10:00	1.4995	1.49938	1.4995	0
2023-07-20 06:15:00	1.51726	1.501511	1.51726	0
2023-07-20 06:20:00	1.50246	1.501511	1.50246	0
2023-07-20 06:25:00	1.50068	1.501274	1.50068	0
2023-07-20 06:30:00	1.4853	1.498611	1.4853	0
2023-07-20 06:35:00	1.50542	1.498493	1.50542	0
2023-07-20 06:40:00	1.48944	1.497902	1.48944	0
2023-07-20 06:45:00	1.50068	1.499559	1.50068	0
2023-07-20 06:50:00	1.49418	1.499915	1.49418	0
2023-07-20 06:55:00	1.49713	1.499205	1.49713	0
2023-07-20 07:00:00	1.49654	1.498909	1.49654	0
2023-07-20 07:05:00	1.49595	1.496778	1.49595	0
2023-07-20 07:10:00	1.50068	1.4966	1.50068	0
2023-07-20 07:15:00	1.4995	1.496482	1.4995	0
2023-07-20 07:20:00	1.50897	1.498849	1.50897	0
2023-07-20 07:25:00	1.49181	1.497488	1.49181	0
2023-07-20 07:30:00	1.49772	1.498316	1.49772	0
2023-07-20 07:35:00	1.5001	1.498258	1.5001	0
2023-07-20 07:40:00	1.49832	1.498672	1.49832	0
2023-07-20 07:45:00	1.49595	1.498554	1.49595	0
2023-07-20 07:50:00	1.50601	1.499501	1.50601	0
2023-07-20 07:55:00	1.50423	1.500329	1.50423	0
2023-07-20 08:00:00	1.49535	1.499796	1.49535	0
2023-07-20 08:05:00	1.50778	1.500624	1.50778	0
2023-07-20 08:10:00	1.48411	1.498138	1.48411	0
2023-07-20 08:15:00	1.49772	1.498729	1.49772	0
2023-07-20 08:20:00	1.49418	1.498375	1.49418	0
2023-07-20 08:25:00	1.48767	1.497132	1.48767	0
2023-07-20 08:30:00	1.49832	1.497132	1.49832	0
2023-07-20 08:35:00	1.50601	1.498138	1.50601	0
2023-07-20 08:40:00	1.49062	1.496599	1.49062	0
2023-07-20 08:45:00	1.50186	1.496362	1.50186	0
2023-07-20 08:50:00	1.48885	1.495712	1.48885	0
2023-07-20 08:55:00	1.48767	1.493701	1.48767	0
2023-07-20 09:00:00	1.51193	1.496483	1.51193	0
2023-07-20 09:05:00	1.49359	1.49607	1.49359	0
2023-07-20 09:10:00	1.5066	1.497312	1.5066	0
2023-07-20 09:15:00	1.49476	1.498021	1.49476	0
2023-07-20 09:20:00	1.49654	1.497843	1.49654	0
2023-07-20 09:25:00	1.49832	1.497074	1.49832	0
2023-07-20 09:30:00	1.51134	1.499146	1.51134	0
2023-07-20 09:35:00	1.48234	1.497194	1.48234	0
2023-07-20 09:40:00	1.48944	1.497253	1.48944	0
2023-07-20 09:45:00	1.50186	1.498672	1.50186	0
2023-07-20 09:50:00	1.49713	1.497192	1.49713	0
2023-07-20 09:55:00	1.50601	1.498434	1.50601	0
2023-07-20 10:00:00	1.49713	1.497487	1.49713	0
2023-07-20 10:05:00	1.51429	1.49944	1.51429	0
2023-07-20 10:10:00	1.50719	1.500505	1.50719	0
2023-07-20 10:15:00	1.49299	1.499972	1.49299	0
2023-07-20 10:20:00	1.50838	1.499676	1.50838	0
2023-07-20 10:25:00	1.49476	1.500918	1.49476	0
2023-07-20 10:30:00	1.4924	1.501214	1.4924	0
2023-07-20 10:35:00	1.47997	1.499025	1.47997	0
2023-07-20 10:40:00	1.50186	1.499498	1.50186	0
2023-07-20 10:45:00	1.49418	1.498315	1.49418	0
2023-07-20 10:50:00	1.49359	1.497961	1.49359	0
2023-07-20 10:55:00	1.48767	1.495299	1.48767	0
2023-07-20 11:00:00	1.50246	1.494826	1.50246	0
2023-07-20 11:05:00	1.49832	1.495359	1.49832	0
2023-07-20 11:10:00	1.49832	1.494353	1.49832	0
2023-07-20 11:15:00	1.49891	1.494768	1.49891	0
2023-07-20 11:20:00	1.49891	1.495419	1.49891	0
2023-07-20 11:25:00	1.49713	1.497135	1.49713	0
2023-07-20 11:30:00	1.50601	1.49755	1.50601	0
2023-07-20 11:35:00	1.49772	1.497904	1.49772	0
2023-07-20 11:40:00	1.5066	1.499205	1.5066	0
2023-07-20 11:45:00	1.49299	1.499737	1.49299	0
2023-07-20 11:50:00	1.49062	1.498553	1.49062	0
2023-07-20 11:55:00	1.48352	1.497073	1.48352	0
2023-07-20 12:00:00	1.49713	1.496954	1.49713	0
2023-07-20 12:05:00	1.49713	1.496776	1.49713	0
2023-07-20 12:10:00	1.48767	1.495652	1.48767	0
2023-07-20 12:15:00	1.51251	1.49719	1.51251	0
2023-07-20 12:20:00	1.49713	1.496302	1.49713	0
2023-07-20 12:25:00	1.50186	1.496716	1.50186	0
2023-07-20 12:30:00	1.5001	1.496066	1.5001	0
2023-07-20 12:35:00	1.48411	1.495178	1.48411	0
2023-07-20 12:40:00	1.49121	1.495237	1.49121	0
2023-07-20 12:45:00	1.47583	1.494468	1.47583	0
2023-07-20 12:50:00	1.50246	1.495001	1.50246	0
2023-07-20 12:55:00	1.50423	1.495711	1.50423	0
2023-07-20 13:00:00	1.51075	1.498019	1.51075	0
2023-07-20 13:05:00	1.50246	1.497014	1.50246	0
2023-07-20 13:10:00	1.51666	1.498967	1.51666	0
2023-07-20 13:15:00	1.50956	1.499737	1.50956	0
2023-07-20 13:20:00	1.50778	1.500505	1.50778	0
2023-07-20 13:25:00	1.48944	1.501038	1.48944	0
2023-07-20 13:30:00	1.52258	1.504175	1.52258	0
2023-07-20 13:35:00	1.49891	1.506483	1.49891	0
2023-07-20 13:40:00	1.51075	1.507312	1.51075	0
2023-07-20 13:45:00	1.48589	1.505478	1.48589	0
2023-07-20 13:50:00	1.50068	1.504471	1.50068	0
2023-07-20 13:55:00	1.50305	1.50453	1.50305	0
2023-07-20 14:00:00	1.50186	1.50305	1.50186	0
2023-07-20 14:05:00	1.49299	1.501393	1.49299	0
2023-07-20 14:10:00	1.49359	1.499974	1.49359	0
2023-07-20 14:15:00	1.49891	1.500921	1.49891	0
2023-07-20 14:20:00	1.50127	1.49879	1.50127	0
2023-07-20 14:25:00	1.49713	1.498612	1.49713	0
2023-07-20 14:30:00	1.50246	1.497783	1.50246	0
2023-07-20 14:35:00	1.50068	1.499262	1.50068	0
2023-07-20 14:40:00	1.50305	1.499499	1.50305	0
2023-07-20 14:45:00	1.49418	1.498612	1.49418	0
2023-07-20 14:50:00	1.4924	1.497666	1.4924	0
2023-07-20 14:55:00	1.49891	1.498258	1.49891	0
2023-07-20 15:00:00	1.49832	1.498731	1.49832	0
2023-07-20 15:05:00	1.50068	1.498908	1.50068	0
2023-07-20 15:10:00	1.50897	1.499678	1.50897	0
2023-07-20 15:15:00	1.4995	1.499915	1.4995	0
2023-07-20 15:20:00	1.50423	1.500092	1.50423	0
2023-07-20 15:25:00	1.49772	1.499796	1.49772	0
2023-07-20 15:30:00	1.49654	1.499145	1.49654	0
2023-07-20 15:35:00	1.49476	1.499203	1.49476	0
2023-07-20 15:40:00	1.49299	1.499262	1.49299	0
2023-07-20 15:45:00	1.49535	1.498906	1.49535	0
2023-07-20 15:50:00	1.5001	1.499084	1.5001	0
2023-07-20 15:55:00	1.49062	1.498078	1.49062	0
2023-07-20 16:00:00	1.50305	1.497486	1.50305	0
2023-07-20 16:05:00	1.49713	1.497249	1.49713	0
2023-07-20 16:10:00	1.49654	1.49648	1.49654	0
2023-07-20 16:15:00	1.49476	1.496184	1.49476	0
2023-07-20 16:20:00	1.49713	1.496243	1.49713	0
2023-07-20 16:25:00	1.5001	1.496777	1.5001	0
2023-07-20 16:30:00	1.49418	1.496896	1.49418	0
2023-07-20 16:35:00	1.49418	1.496779	1.49418	0
2023-07-20 16:40:00	1.50364	1.497133	1.50364	0
2023-07-20 16:45:00	1.50897	1.498968	1.50897	0
2023-07-20 16:50:00	1.48885	1.497548	1.48885	0
2023-07-20 16:55:00	1.50897	1.498732	1.50897	0
2023-07-20 17:00:00	1.49359	1.498437	1.49359	0
2023-07-20 17:05:00	1.48826	1.497787	1.48826	0
2023-07-20 17:10:00	1.49595	1.497669	1.49595	0
2023-07-20 17:15:00	1.49713	1.497372	1.49713	0
2023-07-20 17:20:00	1.49713	1.497667	1.49713	0
2023-07-20 17:25:00	1.50186	1.498435	1.50186	0
2023-07-20 17:30:00	1.49713	1.497784	1.49713	0
2023-07-20 17:35:00	1.51075	1.497962	1.51075	0
2023-07-20 17:40:00	1.48826	1.497903	1.48826	0
2023-07-20 17:45:00	1.49654	1.49666	1.49654	0
2023-07-20 17:50:00	1.50127	1.497428	1.50127	0
2023-07-20 17:55:00	1.48767	1.497369	1.48767	0
2023-07-20 18:00:00	1.49535	1.497309	1.49535	0
2023-07-20 18:05:00	1.49832	1.497428	1.49832	0
2023-07-20 18:10:00	1.5001	1.497725	1.5001	0
2023-07-20 18:15:00	1.50483	1.498022	1.50483	0
2023-07-20 18:20:00	1.49654	1.497963	1.49654	0
2023-07-20 18:25:00	1.50127	1.497015	1.50127	0
2023-07-20 18:30:00	1.49595	1.497784	1.49595	0
2023-07-20 18:35:00	1.50305	1.498435	1.50305	0
2023-07-20 18:40:00	1.4995	1.498258	1.4995	0
2023-07-20 18:45:00	1.50364	1.499855	1.50364	0
2023-07-20 18:50:00	1.49832	1.500152	1.49832	0
2023-07-20 18:55:00	1.4924	1.49956	1.4924	0
2023-07-20 19:00:00	1.49713	1.499263	1.49713	0
2023-07-20 19:05:00	1.51488	1.500268	1.51488	0
2023-07-20 19:10:00	1.51134	1.501748	1.51134	0
2023-07-20 19:15:00	1.47642	1.499263	1.47642	0
2023-07-20 19:20:00	1.49003	1.498671	1.49003	0
2023-07-20 19:25:00	1.49181	1.497547	1.49181	0
2023-07-20 19:30:00	1.49535	1.497132	1.49535	0
2023-07-20 19:35:00	1.5001	1.496778	1.5001	0
2023-07-20 19:40:00	1.50364	1.49731	1.50364	0
2023-07-20 19:45:00	1.49891	1.497961	1.49891	0
2023-07-20 19:50:00	1.50305	1.498553	1.50305	0
2023-07-20 19:55:00	1.50956	1.498021	1.50956	0
2023-07-20 20:00:00	1.49535	1.496422	1.49535	0
2023-07-20 20:05:00	1.49832	1.498612	1.49832	0
2023-07-20 20:10:00	1.50068	1.499677	1.50068	0
2023-07-20 20:15:00	1.50483	1.500979	1.50483	0
2023-07-20 20:20:00	1.49359	1.500803	1.49359	0
2023-07-20 20:25:00	1.50601	1.501394	1.50601	0
2023-07-20 20:30:00	1.50305	1.501335	1.50305	0
2023-07-20 20:35:00	1.49654	1.501098	1.49654	0
2023-07-20 20:40:00	1.49359	1.500152	1.49359	0
2023-07-20 20:45:00	1.48411	1.497607	1.48411	0
2023-07-20 20:50:00	1.51193	1.499265	1.51193	0
2023-07-20 20:55:00	1.5001	1.499443	1.5001	0
2023-07-20 21:00:00	1.48175	1.49755	1.48175	0
2023-07-20 21:05:00	1.50601	1.497668	1.50601	0
2023-07-20 21:10:00	1.48826	1.497135	1.48826	0
2023-07-20 21:15:00	1.49181	1.495715	1.49181	0
2023-07-20 21:20:00	1.4995	1.49536	1.4995	0
2023-07-20 21:25:00	1.49595	1.495301	1.49595	0
2023-07-20 21:30:00	1.4924	1.495182	1.4924	0
2023-07-20 21:35:00	1.4847	1.495241	1.4847	0
2023-07-20 21:40:00	1.5001	1.494058	1.5001	0
2023-07-20 21:45:00	1.48767	1.492815	1.48767	0
2023-07-20 21:50:00	1.50246	1.494886	1.50246	0
2023-07-20 21:55:00	1.5001	1.494295	1.5001	0
2023-07-20 22:00:00	1.49772	1.495241	1.49772	0
2023-07-20 22:05:00	1.50186	1.496246	1.50186	0
2023-07-20 22:10:00	1.49772	1.496068	1.49772	0
2023-07-20 22:15:00	1.50483	1.496956	1.50483	0
2023-07-20 22:20:00	1.49654	1.49737	1.49654	0
2023-07-20 22:25:00	1.4853	1.49743	1.4853	0
2023-07-20 22:30:00	1.51075	1.498495	1.51075	0
2023-07-20 22:35:00	1.5001	1.499738	1.5001	0
2023-07-20 22:40:00	1.49832	1.499324	1.49832	0
2023-07-20 22:45:00	1.49418	1.498732	1.49418	0
2023-07-20 22:50:00	1.49476	1.498436	1.49476	0
2023-07-20 22:55:00	1.50127	1.498377	1.50127	0
2023-07-20 23:00:00	1.49181	1.497786	1.49181	0
2023-07-20 23:05:00	1.49832	1.497135	1.49832	0
2023-07-20 23:10:00	1.48411	1.495892	1.48411	0
2023-07-20 23:15:00	1.4995	1.497312	1.4995	0
2023-07-20 23:20:00	1.50305	1.496542	1.50305	0
2023-07-20 23:25:00	1.51075	1.497607	1.51075	0
2023-07-20 23:30:00	1.49003	1.496778	1.49003	0
2023-07-20 23:35:00	1.49535	1.496895	1.49535	0
2023-07-20 23:40:00	1.49121	1.49654	1.49121	0
2023-07-20 23:45:00	1.48944	1.495357	1.48944	0
2023-07-20 23:50:00	1.4995	1.496126	1.4995	0
2023-07-20 23:55:00	1.49121	1.495415	1.49121	0
2023-07-21 00:00:00	1.4995	1.496954	1.4995	0
2023-07-21 00:05:00	1.50127	1.497131	1.50127	0
2023-07-21 00:10:00	1.49121	1.495947	1.49121	0
2023-07-21 00:15:00	1.4924	1.494112	1.4924	0
2023-07-21 00:20:00	1.48826	1.493935	1.48826	0
2023-07-21 00:25:00	1.50423	1.494823	1.50423	0
2023-07-21 00:30:00	1.48234	1.493936	1.48234	0
2023-07-21 00:35:00	1.48411	1.493403	1.48411	0
2023-07-21 00:40:00	1.49418	1.492871	1.49418	0
2023-07-21 00:45:00	1.48944	1.492694	1.48944	0
2023-07-21 00:50:00	1.49181	1.491925	1.49181	0
2023-07-21 00:55:00	1.50186	1.491984	1.50186	0
2023-07-21 01:00:00	1.50719	1.493582	1.50719	0
2023-07-21 01:05:00	1.49595	1.493937	1.49595	0
2023-07-21 01:10:00	1.48293	1.493404	1.48293	0
2023-07-21 01:15:00	1.4847	1.491451	1.4847	0
2023-07-21 01:20:00	1.50483	1.4937	1.50483	0
2023-07-21 01:25:00	1.48707	1.493996	1.48707	0
2023-07-21 01:30:00	1.50483	1.495061	1.50483	0
2023-07-21 01:35:00	1.49359	1.495476	1.49359	0
2023-07-21 01:40:00	1.50186	1.496481	1.50186	0
2023-07-21 01:45:00	1.49713	1.496008	1.49713	0
2023-07-21 01:50:00	1.49299	1.494588	1.49299	0
2023-07-21 01:55:00	1.50483	1.495476	1.50483	0
2023-07-21 02:00:00	1.47938	1.495121	1.47938	0
2023-07-21 02:05:00	1.49832	1.496483	1.49832	0
2023-07-21 02:10:00	1.49654	1.495654	1.49654	0
2023-07-21 02:15:00	1.50778	1.497725	1.50778	0
2023-07-21 02:20:00	1.49003	1.496245	1.49003	0
2023-07-21 02:25:00	1.50305	1.497191	1.50305	0
2023-07-21 02:30:00	1.48944	1.495949	1.48944	0
2023-07-21 02:35:00	1.49713	1.495949	1.49713	0
2023-07-21 02:40:00	1.51015	1.497665	1.51015	0
2023-07-21 02:45:00	1.48648	1.49583	1.48648	0
2023-07-21 02:50:00	1.5001	1.497902	1.5001	0
2023-07-21 02:55:00	1.48885	1.496955	1.48885	0
2023-07-21 03:00:00	1.50246	1.497547	1.50246	0
2023-07-21 03:05:00	1.49121	1.49589	1.49121	0
2023-07-21 03:10:00	1.49003	1.49589	1.49003	0
2023-07-21 03:15:00	1.49595	1.49518	1.49595	0
2023-07-21 03:20:00	1.49121	1.495357	1.49121	0
2023-07-21 03:25:00	1.49121	1.494765	1.49121	0
2023-07-21 03:30:00	1.49359	1.493109	1.49359	0
2023-07-21 03:35:00	1.49181	1.493642	1.49181	0
2023-07-21 03:40:00	1.48826	1.492458	1.48826	0
2023-07-21 03:45:00	1.50778	1.494351	1.50778	0
2023-07-21 03:50:00	1.50778	1.494883	1.50778	0
2023-07-21 03:55:00	1.48885	1.494647	1.48885	0
2023-07-21 04:00:00	1.49832	1.495476	1.49832	0
2023-07-21 04:05:00	1.49181	1.495062	1.49181	0
2023-07-21 04:10:00	1.4853	1.494471	1.4853	0
2023-07-21 04:15:00	1.5001	1.49536	1.5001	0
2023-07-21 04:20:00	1.49062	1.495063	1.49062	0
2023-07-21 04:25:00	1.50423	1.496305	1.50423	0
2023-07-21 04:30:00	1.50068	1.497547	1.50068	0
2023-07-21 04:35:00	1.49891	1.49666	1.49891	0
2023-07-21 04:40:00	1.49595	1.495477	1.49595	0
2023-07-21 04:45:00	1.49418	1.49601	1.49418	0
2023-07-21 04:50:00	1.50068	1.496246	1.50068	0
2023-07-21 04:55:00	1.50068	1.497133	1.50068	0
2023-07-21 05:00:00	1.50364	1.498967	1.50364	0
2023-07-21 05:05:00	1.50778	1.499735	1.50778	0
2023-07-21 05:10:00	1.50542	1.501215	1.50542	0
2023-07-21 05:15:00	1.5001	1.500802	1.5001	0
2023-07-21 05:20:00	1.50186	1.50092	1.50186	0
2023-07-21 05:25:00	1.49003	1.500032	1.49003	0
2023-07-21 05:30:00	1.52435	1.502872	1.52435	0
2023-07-21 05:35:00	1.5137	1.504824	1.5137	0
2023-07-21 05:40:00	1.50778	1.505534	1.50778	0
2023-07-21 05:45:00	1.49891	1.505357	1.49891	0
2023-07-21 05:50:00	1.50305	1.505298	1.50305	0
2023-07-21 05:55:00	1.50423	1.504943	1.50423	0
2023-07-21 06:00:00	1.5001	1.504411	1.5001	0
2023-07-21 06:05:00	1.49713	1.504114	1.49713	0
2023-07-21 06:10:00	1.47997	1.501925	1.47997	0
2023-07-21 06:15:00	1.4995	1.502872	1.4995	0
2023-07-21 06:20:00	1.50068	1.500505	1.50068	0
2023-07-21 06:25:00	1.49121	1.498256	1.49121	0
2023-07-21 06:30:00	1.49832	1.49731	1.49832	0
2023-07-21 06:35:00	1.49595	1.497014	1.49595	0
2023-07-21 06:40:00	1.49062	1.495771	1.49062	0
2023-07-21 06:45:00	1.50127	1.495475	1.50127	0
2023-07-21 06:50:00	1.4995	1.495415	1.4995	0
2023-07-21 06:55:00	1.48885	1.494587	1.48885	0
2023-07-21 07:00:00	1.4995	1.49654	1.4995	0
2023-07-21 07:05:00	1.48589	1.495179	1.48589	0
2023-07-21 07:10:00	1.49891	1.495002	1.49891	0
2023-07-21 07:15:00	1.48826	1.494707	1.48826	0
2023-07-21 07:20:00	1.49299	1.494174	1.49299	0
2023-07-21 07:25:00	1.50068	1.494647	1.50068	0
2023-07-21 07:30:00	1.50186	1.495771	1.50186	0
2023-07-21 07:35:00	1.50423	1.496067	1.50423	0
2023-07-21 07:40:00	1.50305	1.496422	1.50305	0
2023-07-21 07:45:00	1.51015	1.498552	1.51015	0
2023-07-21 07:50:00	1.49299	1.497901	1.49299	0
2023-07-21 07:55:00	1.49003	1.498315	1.49003	0
2023-07-21 08:00:00	1.49535	1.497959	1.49535	0
2023-07-21 08:05:00	1.50364	1.499497	1.50364	0
2023-07-21 08:10:00	1.4924	1.499438	1.4924	0
2023-07-21 08:15:00	1.4995	1.49932	1.4995	0
2023-07-21 08:20:00	1.49891	1.499025	1.49891	0
2023-07-21 08:25:00	1.51785	1.500387	1.51785	0
2023-07-21 08:30:00	1.49891	1.499973	1.49891	0
2023-07-21 08:35:00	1.49181	1.498139	1.49181	0
2023-07-21 08:40:00	1.48589	1.497429	1.48589	0
2023-07-21 08:45:00	1.49713	1.498139	1.49713	0
2023-07-21 08:50:00	1.49535	1.498139	1.49535	0
2023-07-21 08:55:00	1.49535	1.49731	1.49535	0
2023-07-21 09:00:00	1.49832	1.497902	1.49832	0
2023-07-21 09:05:00	1.49062	1.497014	1.49062	0
2023-07-21 09:10:00	1.49654	1.496777	1.49654	0
2023-07-21 09:15:00	1.50483	1.495475	1.50483	0
2023-07-21 09:20:00	1.4995	1.495534	1.4995	0
2023-07-21 09:25:00	1.48885	1.495238	1.48885	0
2023-07-21 09:30:00	1.49891	1.49654	1.49891	0
2023-07-21 09:35:00	1.49535	1.496362	1.49535	0
2023-07-21 09:40:00	1.50719	1.497546	1.50719	0
2023-07-21 09:45:00	1.49832	1.497843	1.49832	0
2023-07-21 09:50:00	1.49003	1.497014	1.49003	0
2023-07-21 09:55:00	1.4995	1.497902	1.4995	0
2023-07-21 10:00:00	1.49891	1.498139	1.49891	0
2023-07-21 10:05:00	1.49299	1.496955	1.49299	0
2023-07-21 10:10:00	1.50838	1.497843	1.50838	0
2023-07-21 10:15:00	1.4847	1.497428	1.4847	0
2023-07-21 10:20:00	1.49595	1.497132	1.49595	0
2023-07-21 10:25:00	1.49062	1.496659	1.49062	0
2023-07-21 10:30:00	1.5066	1.4966	1.5066	0
2023-07-21 10:35:00	1.50246	1.497014	1.50246	0
2023-07-21 10:40:00	1.49418	1.497429	1.49418	0
2023-07-21 10:45:00	1.49654	1.497133	1.49654	0
2023-07-21 10:50:00	1.4776	1.495002	1.4776	0
2023-07-21 10:55:00	1.49595	1.495298	1.49595	0
2023-07-21 11:00:00	1.51251	1.495711	1.51251	0
2023-07-21 11:05:00	1.51193	1.498434	1.51193	0
2023-07-21 11:10:00	1.50305	1.499144	1.50305	0
2023-07-21 11:15:00	1.49713	1.499795	1.49713	0
2023-07-21 11:20:00	1.50423	1.499558	1.50423	0
2023-07-21 11:25:00	1.51251	1.500563	1.51251	0
2023-07-21 11:30:00	1.49062	1.500207	1.49062	0
2023-07-21 11:35:00	1.49654	1.500207	1.49654	0
2023-07-21 11:40:00	1.49121	1.501568	1.49121	0
2023-07-21 11:45:00	1.49595	1.501568	1.49595	0
2023-07-21 11:50:00	1.49359	1.499676	1.49359	0
2023-07-21 11:55:00	1.50897	1.49938	1.50897	0
2023-07-21 12:00:00	1.48767	1.497842	1.48767	0
2023-07-21 12:05:00	1.51548	1.499677	1.51548	0
2023-07-21 12:10:00	1.48707	1.497961	1.48707	0
2023-07-21 12:15:00	1.50127	1.496837	1.50127	0
2023-07-21 12:20:00	1.4995	1.497725	1.4995	0
2023-07-21 12:25:00	1.49418	1.497489	1.49418	0
2023-07-21 12:30:00	1.50305	1.498673	1.50305	0
2023-07-21 12:35:00	1.50838	1.499916	1.50838	0
2023-07-21 12:40:00	1.49654	1.500211	1.49654	0
2023-07-21 12:45:00	1.51843	1.501157	1.51843	0
2023-07-21 12:50:00	1.51134	1.503524	1.51134	0
2023-07-21 12:55:00	1.51251	1.503227	1.51251	0
2023-07-21 13:00:00	1.51251	1.505771	1.51251	0
2023-07-21 13:05:00	1.50246	1.50589	1.50246	0
2023-07-21 13:10:00	1.50246	1.506186	1.50246	0
2023-07-21 13:15:00	1.49003	1.505771	1.49003	0
2023-07-21 13:20:00	1.50364	1.50583	1.50364	0
2023-07-21 13:25:00	1.48411	1.503403	1.48411	0
2023-07-21 13:30:00	1.52258	1.506007	1.52258	0
2023-07-21 13:35:00	1.48767	1.502931	1.48767	0
2023-07-21 13:40:00	1.4924	1.501037	1.4924	0
2023-07-21 13:45:00	1.49299	1.499085	1.49299	0
2023-07-21 13:50:00	1.49832	1.497666	1.49832	0
2023-07-21 13:55:00	1.49299	1.496719	1.49299	0
2023-07-21 14:00:00	1.49713	1.496186	1.49713	0
2023-07-21 14:05:00	1.50364	1.497547	1.50364	0
2023-07-21 14:10:00	1.5066	1.497843	1.5066	0
2023-07-21 14:15:00	1.50423	1.499855	1.50423	0
2023-07-21 14:20:00	1.50068	1.497665	1.50068	0
2023-07-21 14:25:00	1.4995	1.498848	1.4995	0
2023-07-21 14:30:00	1.50956	1.500564	1.50956	0
2023-07-21 14:35:00	1.50364	1.501629	1.50364	0
2023-07-21 14:40:00	1.49359	1.501156	1.49359	0
2023-07-21 14:45:00	1.51015	1.502872	1.51015	0
2023-07-21 14:50:00	1.50364	1.503523	1.50364	0
2023-07-21 14:55:00	1.50542	1.503701	1.50542	0
2023-07-21 15:00:00	1.50068	1.503109	1.50068	0
2023-07-21 15:05:00	1.50127	1.502813	1.50127	0
2023-07-21 15:10:00	1.49772	1.502517	1.49772	0
2023-07-21 15:15:00	1.50601	1.503168	1.50601	0
2023-07-21 15:20:00	1.50068	1.50228	1.50068	0
2023-07-21 15:25:00	1.50305	1.502221	1.50305	0
2023-07-21 15:30:00	1.50364	1.503226	1.50364	0
2023-07-21 15:35:00	1.49299	1.50151	1.49299	0
2023-07-21 15:40:00	1.50127	1.501273	1.50127	0
2023-07-21 15:45:00	1.49713	1.500444	1.49713	0
2023-07-21 15:50:00	1.4924	1.499616	1.4924	0
2023-07-21 15:55:00	1.48885	1.498374	1.48885	0
2023-07-21 16:00:00	1.49359	1.497961	1.49359	0
2023-07-21 16:05:00	1.48175	1.495535	1.48175	0
2023-07-21 16:10:00	1.49299	1.494766	1.49299	0
2023-07-21 16:15:00	1.48944	1.493405	1.48944	0
2023-07-21 16:20:00	1.50364	1.493405	1.50364	0
2023-07-21 16:25:00	1.51548	1.495654	1.51548	0
2023-07-21 16:30:00	1.49713	1.49524	1.49713	0
2023-07-21 16:35:00	1.49299	1.494826	1.49299	0
2023-07-21 16:40:00	1.49359	1.494945	1.49359	0
2023-07-21 16:45:00	1.51134	1.497194	1.51134	0
2023-07-21 16:50:00	1.49299	1.497134	1.49299	0
2023-07-21 16:55:00	1.49299	1.498258	1.49299	0
2023-07-21 17:00:00	1.50956	1.499915	1.50956	0
2023-07-21 17:05:00	1.4847	1.499441	1.4847	0
2023-07-21 17:10:00	1.49418	1.498495	1.49418	0
2023-07-21 17:15:00	1.51251	1.498198	1.51251	0
2023-07-21 17:20:00	1.4924	1.497725	1.4924	0
2023-07-21 17:25:00	1.50127	1.498553	1.50127	0
2023-07-21 17:30:00	1.48175	1.497369	1.48175	0
2023-07-21 17:35:00	1.49832	1.496067	1.49832	0
2023-07-21 17:40:00	1.49062	1.49583	1.49062	0
2023-07-21 17:45:00	1.51075	1.497606	1.51075	0
2023-07-21 17:50:00	1.50305	1.496955	1.50305	0
2023-07-21 17:55:00	1.5137	1.499855	1.5137	0
2023-07-21 18:00:00	1.49299	1.499736	1.49299	0
2023-07-21 18:05:00	1.49299	1.497784	1.49299	0
2023-07-21 18:10:00	1.51134	1.499678	1.51134	0
2023-07-21 18:15:00	1.50068	1.499619	1.50068	0
2023-07-21 18:20:00	1.49062	1.500506	1.49062	0
2023-07-21 18:25:00	1.50364	1.501038	1.50364	0
2023-07-21 18:30:00	1.50305	1.502281	1.50305	0
2023-07-21 18:35:00	1.49772	1.500978	1.49772	0
2023-07-21 18:40:00	1.48707	1.49938	1.48707	0
2023-07-21 18:45:00	1.48826	1.496836	1.48826	0
2023-07-21 18:50:00	1.49595	1.497132	1.49595	0
2023-07-21 18:55:00	1.49713	1.497546	1.49713	0
2023-07-21 19:00:00	1.50068	1.49648	1.50068	0
2023-07-21 19:05:00	1.48411	1.494823	1.48411	0
2023-07-21 19:10:00	1.49476	1.495237	1.49476	0
2023-07-21 19:15:00	1.51607	1.49648	1.51607	0
2023-07-21 19:20:00	1.48293	1.494468	1.48293	0
2023-07-21 19:25:00	1.5066	1.495356	1.5066	0
2023-07-21 19:30:00	1.48944	1.495593	1.48944	0
2023-07-21 19:35:00	1.49772	1.496539	1.49772	0
2023-07-21 19:40:00	1.50305	1.497249	1.50305	0
2023-07-21 19:45:00	1.49003	1.496539	1.49003	0
2023-07-21 19:50:00	1.49832	1.496303	1.49832	0
2023-07-21 19:55:00	1.49359	1.497251	1.49359	0
2023-07-21 20:00:00	1.49654	1.497429	1.49654	0
2023-07-21 20:05:00	1.50483	1.496305	1.50483	0
2023-07-21 20:10:00	1.50719	1.498731	1.50719	0
2023-07-21 20:15:00	1.50246	1.498317	1.50246	0
2023-07-21 20:20:00	1.49121	1.498494	1.49121	0
2023-07-21 20:25:00	1.49418	1.49814	1.49418	0
2023-07-21 20:30:00	1.49891	1.497726	1.49891	0
2023-07-21 20:35:00	1.49772	1.498495	1.49772	0
2023-07-21 20:40:00	1.4924	1.497903	1.4924	0
2023-07-21 20:45:00	1.49713	1.498257	1.49713	0
2023-07-21 20:50:00	1.4995	1.498553	1.4995	0
2023-07-21 20:55:00	1.49299	1.497369	1.49299	0
2023-07-21 21:00:00	1.50068	1.496718	1.50068	0
2023-07-21 21:05:00	1.49772	1.496244	1.49772	0
2023-07-21 21:10:00	1.49535	1.496658	1.49535	0
2023-07-21 21:15:00	1.49891	1.497131	1.49891	0
2023-07-21 21:20:00	1.49418	1.496658	1.49418	0
2023-07-21 21:25:00	1.49713	1.496599	1.49713	0
2023-07-21 21:30:00	1.48767	1.496126	1.48767	0
2023-07-21 21:35:00	1.4924	1.495653	1.4924	0
2023-07-21 21:40:00	1.50246	1.495949	1.50246	0
2023-07-21 21:45:00	1.50601	1.497251	1.50601	0
2023-07-21 21:50:00	1.49359	1.496542	1.49359	0
2023-07-21 21:55:00	1.49359	1.496129	1.49359	0
2023-07-21 22:00:00	1.48944	1.495538	1.48944	0
2023-07-21 22:05:00	1.50778	1.496425	1.50778	0
2023-07-21 22:10:00	1.48826	1.495833	1.48826	0
2023-07-21 22:15:00	1.50542	1.496662	1.50542	0
2023-07-21 22:20:00	1.49832	1.497727	1.49832	0
2023-07-21 22:25:00	1.50601	1.499088	1.50601	0
2023-07-21 22:30:00	1.48352	1.497194	1.48352	0
2023-07-21 22:35:00	1.49181	1.495774	1.49181	0
2023-07-21 22:40:00	1.50601	1.497016	1.50601	0
2023-07-21 22:45:00	1.49772	1.497429	1.49772	0
2023-07-21 22:50:00	1.50246	1.498731	1.50246	0
2023-07-21 22:55:00	1.50127	1.49808	1.50127	0
2023-07-21 23:00:00	1.50246	1.4995	1.50246	0
2023-07-21 23:05:00	1.49772	1.49873	1.49772	0
2023-07-21 23:10:00	1.5001	1.498908	1.5001	0
2023-07-21 23:15:00	1.49772	1.498079	1.49772	0
2023-07-21 23:20:00	1.49299	1.499026	1.49299	0
2023-07-21 23:25:00	1.49891	1.499736	1.49891	0
2023-07-21 23:30:00	1.49654	1.498789	1.49654	0
2023-07-21 23:35:00	1.49476	1.498493	1.49476	0
2023-07-21 23:40:00	1.51015	1.499262	1.51015	0
2023-07-21 23:45:00	1.49003	1.498138	1.49003	0
2023-07-21 23:50:00	1.49832	1.497724	1.49832	0
2023-07-21 23:55:00	1.49654	1.497606	1.49654	0
2023-07-22 00:00:00	1.49121	1.496717	1.49121	0
2023-07-22 00:05:00	1.49121	1.496066	1.49121	0
2023-07-22 00:10:00	1.49418	1.496185	1.49418	0
2023-07-22 00:15:00	1.49535	1.495829	1.49535	0
2023-07-22 00:20:00	1.50305	1.49648	1.50305	0
2023-07-22 00:25:00	1.49713	1.496717	1.49713	0
2023-07-22 00:30:00	1.48411	1.494113	1.48411	0
2023-07-22 00:35:00	1.48944	1.494054	1.48944	0
2023-07-22 00:40:00	1.48826	1.493048	1.48826	0
2023-07-22 00:45:00	1.49772	1.493166	1.49772	0
2023-07-22 00:50:00	1.50186	1.494231	1.50186	0
2023-07-22 00:55:00	1.49654	1.494764	1.49654	0
2023-07-22 01:00:00	1.50305	1.495651	1.50305	0
2023-07-22 01:05:00	1.49772	1.495888	1.49772	0
2023-07-22 01:10:00	1.50719	1.496302	1.50719	0
2023-07-22 01:15:00	1.48944	1.495533	1.48944	0
2023-07-22 01:20:00	1.5001	1.497132	1.5001	0
2023-07-22 01:25:00	1.49654	1.497842	1.49654	0
2023-07-22 01:30:00	1.50068	1.499084	1.50068	0
2023-07-22 01:35:00	1.48767	1.498079	1.48767	0
2023-07-22 01:40:00	1.50897	1.49879	1.50897	0
2023-07-22 01:45:00	1.49299	1.498435	1.49299	0
2023-07-22 01:50:00	1.50364	1.498494	1.50364	0
2023-07-22 01:55:00	1.4924	1.497962	1.4924	0
2023-07-22 02:00:00	1.51429	1.498672	1.51429	0
2023-07-22 02:05:00	1.49062	1.49879	1.49062	0
2023-07-22 02:10:00	1.49713	1.498493	1.49713	0
2023-07-22 02:15:00	1.48648	1.497487	1.48648	0
2023-07-22 02:20:00	1.50601	1.49802	1.50601	0
2023-07-22 02:25:00	1.48767	1.49802	1.48767	0
2023-07-22 02:30:00	1.50305	1.497428	1.50305	0
2023-07-22 02:35:00	1.49595	1.497724	1.49595	0
2023-07-22 02:40:00	1.49359	1.496719	1.49359	0
2023-07-22 02:45:00	1.49772	1.497251	1.49772	0
2023-07-22 02:50:00	1.49595	1.495417	1.49595	0
2023-07-22 02:55:00	1.49595	1.49595	1.49595	0
2023-07-22 03:00:00	1.49359	1.495596	1.49359	0
2023-07-22 03:05:00	1.48826	1.495774	1.48826	0
2023-07-22 03:10:00	1.49535	1.494708	1.49535	0
2023-07-22 03:15:00	1.50305	1.496246	1.50305	0
2023-07-22 03:20:00	1.50364	1.496305	1.50364	0
2023-07-22 03:25:00	1.50778	1.497488	1.50778	0
2023-07-22 03:30:00	1.49062	1.497191	1.49062	0
2023-07-22 03:35:00	1.49832	1.497251	1.49832	0
2023-07-22 03:40:00	1.48826	1.496482	1.48826	0
2023-07-22 03:45:00	1.4924	1.496127	1.4924	0
2023-07-22 03:50:00	1.49121	1.495889	1.49121	0
2023-07-22 03:55:00	1.4853	1.495593	1.4853	0
2023-07-22 04:00:00	1.49891	1.495949	1.49891	0
2023-07-22 04:05:00	1.5066	1.496304	1.5066	0
2023-07-22 04:10:00	1.49595	1.495535	1.49595	0
2023-07-22 04:15:00	1.50423	1.49518	1.50423	0
2023-07-22 04:20:00	1.48826	1.494944	1.48826	0
2023-07-22 04:25:00	1.49181	1.494293	1.49181	0
2023-07-22 04:30:00	1.49359	1.494826	1.49359	0
2023-07-22 04:35:00	1.49891	1.495477	1.49891	0
2023-07-22 04:40:00	1.50838	1.497194	1.50838	0
2023-07-22 04:45:00	1.50068	1.498732	1.50068	0
2023-07-22 04:50:00	1.5001	1.498851	1.5001	0
2023-07-22 04:55:00	1.49535	1.497726	1.49535	0
2023-07-22 05:00:00	1.48885	1.497016	1.48885	0
2023-07-22 05:05:00	1.50601	1.497194	1.50601	0
2023-07-22 05:10:00	1.4995	1.498318	1.4995	0
2023-07-22 05:15:00	1.49418	1.498555	1.49418	0
2023-07-22 05:20:00	1.50838	1.500034	1.50838	0
2023-07-22 05:25:00	1.48944	1.499087	1.48944	0
2023-07-22 05:30:00	1.50305	1.498554	1.50305	0
2023-07-22 05:35:00	1.50719	1.499205	1.50719	0
2023-07-22 05:40:00	1.49772	1.498967	1.49772	0
2023-07-22 05:45:00	1.49832	1.499264	1.49832	0
2023-07-22 05:50:00	1.4995	1.500329	1.4995	0
2023-07-22 05:55:00	1.49654	1.499382	1.49654	0
2023-07-22 06:00:00	1.49654	1.499086	1.49654	0
2023-07-22 06:05:00	1.49476	1.499144	1.49476	0
2023-07-22 06:10:00	1.50364	1.49867	1.50364	0
2023-07-22 06:15:00	1.49299	1.499025	1.49299	0
2023-07-22 06:20:00	1.50483	1.499203	1.50483	0
2023-07-22 06:25:00	1.49832	1.498316	1.49832	0
2023-07-22 06:30:00	1.49299	1.497843	1.49299	0
2023-07-22 06:35:00	1.49832	1.497843	1.49832	0
2023-07-22 06:40:00	1.49062	1.496955	1.49062	0
2023-07-22 06:45:00	1.50186	1.497487	1.50186	0
2023-07-22 06:50:00	1.51251	1.499084	1.51251	0
2023-07-22 06:55:00	1.52968	1.502576	1.52968	0
2023-07-22 07:00:00	1.5137	1.503582	1.5137	0
2023-07-22 07:05:00	1.52435	1.506718	1.52435	0
2023-07-22 07:10:00	1.5137	1.507605	1.5137	0
2023-07-22 07:15:00	1.52376	1.510149	1.52376	0
2023-07-22 07:20:00	1.52258	1.513108	1.52258	0
2023-07-22 07:25:00	1.52317	1.515593	1.52317	0
2023-07-22 07:30:00	1.51607	1.518138	1.51607	0
2023-07-22 07:35:00	1.51843	1.519795	1.51843	0
2023-07-22 07:40:00	1.51962	1.520506	1.51962	0
2023-07-22 07:45:00	1.53145	1.520683	1.53145	0
2023-07-22 07:50:00	1.52021	1.521334	1.52021	0
2023-07-22 07:55:00	1.51666	1.520565	1.51666	0
2023-07-22 08:00:00	1.53086	1.522281	1.53086	0
2023-07-22 08:05:00	1.51548	1.521453	1.51548	0
2023-07-22 08:10:00	1.52376	1.521571	1.52376	0
2023-07-22 08:15:00	1.53264	1.522518	1.53264	0
2023-07-22 08:20:00	1.51548	1.522459	1.51548	0
2023-07-22 08:25:00	1.51962	1.522578	1.51962	0
2023-07-22 08:30:00	1.51548	1.522164	1.51548	0
2023-07-22 08:35:00	1.51726	1.520745	1.51726	0
2023-07-22 08:40:00	1.51785	1.520509	1.51785	0
2023-07-22 08:45:00	1.5208	1.520923	1.5208	0
2023-07-22 08:50:00	1.52021	1.519858	1.52021	0
2023-07-22 08:55:00	1.51015	1.519325	1.51015	0
2023-07-22 09:00:00	1.51548	1.518497	1.51548	0
2023-07-22 09:05:00	1.49418	1.514651	1.49418	0
2023-07-22 09:10:00	1.52317	1.51542	1.52317	0
2023-07-22 09:15:00	1.52909	1.516367	1.52909	0
2023-07-22 09:20:00	1.52791	1.51761	1.52791	0
2023-07-22 09:25:00	1.49359	1.515243	1.49359	0
2023-07-22 09:30:00	1.48944	1.512402	1.48944	0
2023-07-22 09:35:00	1.50601	1.510923	1.50601	0
2023-07-22 09:40:00	1.50719	1.509621	1.50719	0
2023-07-22 09:45:00	1.50127	1.508733	1.50127	0
2023-07-22 09:50:00	1.50897	1.508082	1.50897	0
2023-07-22 09:55:00	1.50601	1.509265	1.50601	0
2023-07-22 10:00:00	1.50601	1.507549	1.50601	0
2023-07-22 10:05:00	1.48767	1.503407	1.48767	0
2023-07-22 10:10:00	1.5066	1.501276	1.5066	0
2023-07-22 10:15:00	1.5001	1.501927	1.5001	0
2023-07-22 10:20:00	1.50305	1.503288	1.50305	0
2023-07-22 10:25:00	1.49181	1.501868	1.49181	0
2023-07-22 10:30:00	1.50305	1.501454	1.50305	0
2023-07-22 10:35:00	1.51075	1.502402	1.51075	0
2023-07-22 10:40:00	1.50778	1.502283	1.50778	0
2023-07-22 10:45:00	1.48589	1.500271	1.48589	0
2023-07-22 10:50:00	1.4995	1.49962	1.4995	0
2023-07-22 10:55:00	1.49772	1.500625	1.49772	0
2023-07-22 11:00:00	1.50423	1.500388	1.50423	0
2023-07-22 11:05:00	1.49832	1.50021	1.49832	0
2023-07-22 11:10:00	1.49595	1.4995	1.49595	0
2023-07-22 11:15:00	1.49062	1.499381	1.49062	0
2023-07-22 11:20:00	1.50719	1.499795	1.50719	0
2023-07-22 11:25:00	1.49359	1.498079	1.49359	0
2023-07-22 11:30:00	1.50186	1.497487	1.50186	0
2023-07-22 11:35:00	1.51075	1.499973	1.51075	0
2023-07-22 11:40:00	1.49418	1.499441	1.49418	0
2023-07-22 11:45:00	1.49891	1.49956	1.49891	0
2023-07-22 11:50:00	1.48826	1.497963	1.48826	0
2023-07-22 11:55:00	1.51902	1.500033	1.51902	0
2023-07-22 12:00:00	1.49121	1.499559	1.49121	0
2023-07-22 12:05:00	1.49891	1.500388	1.49891	0
2023-07-22 12:10:00	1.49359	1.499028	1.49359	0
2023-07-22 12:15:00	1.50127	1.499796	1.50127	0
2023-07-22 12:20:00	1.50483	1.500093	1.50483	0
2023-07-22 12:25:00	1.48411	1.497429	1.48411	0
2023-07-22 12:30:00	1.49535	1.497546	1.49535	0
2023-07-22 12:35:00	1.50127	1.497782	1.50127	0
2023-07-22 12:40:00	1.50601	1.499557	1.50601	0
2023-07-22 12:45:00	1.5066	1.498315	1.5066	0
2023-07-22 12:50:00	1.48944	1.498138	1.48944	0
2023-07-22 12:55:00	1.51075	1.499322	1.51075	0
2023-07-22 13:00:00	1.4995	1.499913	1.4995	0
2023-07-22 13:05:00	1.51015	1.500801	1.51015	0
2023-07-22 13:10:00	1.49832	1.50015	1.49832	0
2023-07-22 13:15:00	1.50423	1.502162	1.50423	0
2023-07-22 13:20:00	1.50542	1.503169	1.50542	0
2023-07-22 13:25:00	1.49121	1.502163	1.49121	0
2023-07-22 13:30:00	1.50542	1.502104	1.50542	0
2023-07-22 13:35:00	1.50127	1.501571	1.50127	0
2023-07-22 13:40:00	1.50838	1.503465	1.50838	0
2023-07-22 13:45:00	1.50186	1.502576	1.50186	0
2023-07-22 13:50:00	1.48411	1.501037	1.48411	0
2023-07-22 13:55:00	1.49121	1.499143	1.49121	0
2023-07-22 14:00:00	1.50305	1.499616	1.50305	0
2023-07-22 14:05:00	1.50186	1.499379	1.50186	0
2023-07-22 14:10:00	1.50719	1.499556	1.50719	0
2023-07-22 14:15:00	1.49654	1.500089	1.49654	0
2023-07-22 14:20:00	1.4995	1.499497	1.4995	0
2023-07-22 14:25:00	1.49476	1.498846	1.49476	0
2023-07-22 14:30:00	1.49832	1.49784	1.49832	0
2023-07-22 14:35:00	1.4995	1.497604	1.4995	0
2023-07-22 14:40:00	1.47524	1.496717	1.47524	0
2023-07-22 14:45:00	1.50778	1.498374	1.50778	0
2023-07-22 14:50:00	1.4847	1.496539	1.4847	0
2023-07-22 14:55:00	1.48767	1.49512	1.48767	0
2023-07-22 15:00:00	1.4995	1.494351	1.4995	0
2023-07-22 15:05:00	1.51015	1.495712	1.51015	0
2023-07-22 15:10:00	1.50127	1.495889	1.50127	0
2023-07-22 15:15:00	1.49359	1.495772	1.49359	0
2023-07-22 15:20:00	1.49418	1.495358	1.49418	0
2023-07-22 15:25:00	1.50719	1.496127	1.50719	0
2023-07-22 15:30:00	1.48944	1.497547	1.48944	0
2023-07-22 15:35:00	1.48293	1.495062	1.48293	0
2023-07-22 15:40:00	1.49181	1.495773	1.49181	0
2023-07-22 15:45:00	1.50778	1.497784	1.50778	0
2023-07-22 15:50:00	1.49062	1.496896	1.49062	0
2023-07-22 15:55:00	1.4924	1.495121	1.4924	0
2023-07-22 16:00:00	1.50246	1.49524	1.50246	0
2023-07-22 16:05:00	1.50778	1.496659	1.50778	0
2023-07-22 16:10:00	1.50483	1.497724	1.50483	0
2023-07-22 16:15:00	1.50127	1.497132	1.50127	0
2023-07-22 16:20:00	1.4924	1.497428	1.4924	0
2023-07-22 16:25:00	1.49476	1.498611	1.49476	0
2023-07-22 16:30:00	1.50364	1.499794	1.50364	0
2023-07-22 16:35:00	1.49713	1.498729	1.49713	0
2023-07-22 16:40:00	1.50956	1.500623	1.50956	0
2023-07-22 16:45:00	1.50068	1.501451	1.50068	0
2023-07-22 16:50:00	1.4995	1.501155	1.4995	0
2023-07-22 16:55:00	1.48411	1.498788	1.48411	0
2023-07-22 17:00:00	1.50186	1.498491	1.50186	0
2023-07-22 17:05:00	1.49832	1.498196	1.49832	0
2023-07-22 17:10:00	1.48944	1.4979	1.48944	0
2023-07-22 17:15:00	1.49832	1.498256	1.49832	0
2023-07-22 17:20:00	1.50778	1.49867	1.50778	0
2023-07-22 17:25:00	1.4995	1.498907	1.4995	0
2023-07-22 17:30:00	1.50305	1.498256	1.50305	0
2023-07-22 17:35:00	1.49476	1.497664	1.49476	0
2023-07-22 17:40:00	1.49003	1.496717	1.49003	0
2023-07-22 17:45:00	1.49595	1.497901	1.49595	0
2023-07-22 17:50:00	1.49535	1.49725	1.49535	0
2023-07-22 17:55:00	1.49535	1.496953	1.49535	0
2023-07-22 18:00:00	1.5001	1.498019	1.5001	0
2023-07-22 18:05:00	1.50246	1.498433	1.50246	0
2023-07-22 18:10:00	1.51251	1.498906	1.51251	0
2023-07-22 18:15:00	1.49595	1.498551	1.49595	0
2023-07-22 18:20:00	1.49713	1.497959	1.49713	0
2023-07-22 18:25:00	1.48885	1.497368	1.48885	0
2023-07-22 18:30:00	1.4847	1.496835	1.4847	0
2023-07-22 18:35:00	1.49476	1.496716	1.49476	0
2023-07-22 18:40:00	1.49654	1.496835	1.49654	0
2023-07-22 18:45:00	1.49654	1.496954	1.49654	0
2023-07-22 18:50:00	1.50838	1.497782	1.50838	0
2023-07-22 18:55:00	1.47524	1.49506	1.47524	0
2023-07-22 19:00:00	1.51015	1.494824	1.51015	0
2023-07-22 19:05:00	1.48944	1.494173	1.48944	0
2023-07-22 19:10:00	1.49062	1.493522	1.49062	0
2023-07-22 19:15:00	1.48293	1.49293	1.48293	0
2023-07-22 19:20:00	1.48767	1.493227	1.48767	0
2023-07-22 19:25:00	1.49595	1.493346	1.49595	0
2023-07-22 19:30:00	1.50719	1.494411	1.50719	0
2023-07-22 19:35:00	1.50305	1.495062	1.50305	0
2023-07-22 19:40:00	1.50068	1.494292	1.50068	0
2023-07-22 19:45:00	1.50127	1.496895	1.50127	0
2023-07-22 19:50:00	1.48411	1.494291	1.48411	0
2023-07-22 19:55:00	1.49299	1.494646	1.49299	0
2023-07-22 20:00:00	1.49121	1.494705	1.49121	0
2023-07-22 20:05:00	1.50423	1.496835	1.50423	0
2023-07-22 20:10:00	1.49535	1.497603	1.49535	0
2023-07-22 20:15:00	1.50127	1.498135	1.50127	0
2023-07-22 20:20:00	1.50542	1.497958	1.50542	0
2023-07-22 20:25:00	1.51311	1.498964	1.51311	0
2023-07-22 20:30:00	1.49713	1.498609	1.49713	0
2023-07-22 20:35:00	1.4995	1.498432	1.4995	0
2023-07-22 20:40:00	1.49595	1.499616	1.49595	0
2023-07-22 20:45:00	1.49359	1.499676	1.49359	0
2023-07-22 20:50:00	1.49713	1.500268	1.49713	0
2023-07-22 20:55:00	1.50483	1.500328	1.50483	0
2023-07-22 21:00:00	1.49181	1.499974	1.49181	0
2023-07-22 21:05:00	1.50719	1.500566	1.50719	0
2023-07-22 21:10:00	1.49654	1.499678	1.49654	0
2023-07-22 21:15:00	1.49476	1.497843	1.49476	0
2023-07-22 21:20:00	1.49535	1.497665	1.49535	0
2023-07-22 21:25:00	1.5066	1.498375	1.5066	0
2023-07-22 21:30:00	1.49121	1.497901	1.49121	0
2023-07-22 21:35:00	1.49772	1.498314	1.49772	0
2023-07-22 21:40:00	1.49654	1.498255	1.49654	0
2023-07-22 21:45:00	1.51311	1.499083	1.51311	0
2023-07-22 21:50:00	1.49654	1.499556	1.49654	0
2023-07-22 21:55:00	1.50068	1.498905	1.50068	0
2023-07-22 22:00:00	1.50778	1.500029	1.50778	0
2023-07-22 22:05:00	1.48826	1.499379	1.48826	0
2023-07-22 22:10:00	1.50068	1.499912	1.50068	0
2023-07-22 22:15:00	1.49299	1.498551	1.49299	0
2023-07-22 22:20:00	1.50068	1.499498	1.50068	0
2023-07-22 22:25:00	1.49418	1.499144	1.49418	0
2023-07-22 22:30:00	1.50127	1.499617	1.50127	0
2023-07-22 22:35:00	1.49832	1.498138	1.49832	0
2023-07-22 22:40:00	1.49359	1.497843	1.49359	0
2023-07-22 22:45:00	1.50068	1.497843	1.50068	0
2023-07-22 22:50:00	1.4924	1.496305	1.4924	0
2023-07-22 22:55:00	1.51134	1.498613	1.51134	0
2023-07-22 23:00:00	1.47879	1.496424	1.47879	0
2023-07-22 23:05:00	1.5001	1.497135	1.5001	0
2023-07-22 23:10:00	1.50127	1.497194	1.50127	0
2023-07-22 23:15:00	1.48648	1.496424	1.48648	0
2023-07-22 23:20:00	1.50364	1.496661	1.50364	0
2023-07-22 23:25:00	1.4995	1.496779	1.4995	0
2023-07-22 23:30:00	1.50778	1.498198	1.50778	0
2023-07-22 23:35:00	1.49299	1.497429	1.49299	0
2023-07-22 23:40:00	1.50068	1.498257	1.50068	0
2023-07-22 23:45:00	1.49476	1.496599	1.49476	0
2023-07-22 23:50:00	1.5001	1.49873	1.5001	0
2023-07-22 23:55:00	1.49654	1.498374	1.49654	0
2023-07-23 00:00:00	1.50246	1.498493	1.50246	0
2023-07-23 00:05:00	1.49891	1.499736	1.49891	0
2023-07-23 00:10:00	1.51902	1.501274	1.51902	0
2023-07-23 00:15:00	1.50186	1.50151	1.50186	0
2023-07-23 00:20:00	1.4847	1.499202	1.4847	0
2023-07-23 00:25:00	1.50246	1.500149	1.50246	0
2023-07-23 00:30:00	1.49713	1.499794	1.49713	0
2023-07-23 00:35:00	1.49181	1.499499	1.49181	0
2023-07-23 00:40:00	1.50068	1.499557	1.50068	0
2023-07-23 00:45:00	1.49003	1.498906	1.49003	0
2023-07-23 00:50:00	1.50068	1.498728	1.50068	0
2023-07-23 00:55:00	1.48589	1.497426	1.48589	0
2023-07-23 01:00:00	1.4995	1.495474	1.4995	0
2023-07-23 01:05:00	1.48648	1.493936	1.48648	0
2023-07-23 01:10:00	1.48944	1.49441	1.48944	0
2023-07-23 01:15:00	1.50246	1.49441	1.50246	0
2023-07-23 01:20:00	1.49003	1.4937	1.49003	0
2023-07-23 01:25:00	1.50423	1.494942	1.50423	0
2023-07-23 01:30:00	1.51015	1.495889	1.51015	0
2023-07-23 01:35:00	1.49595	1.496481	1.49595	0
2023-07-23 01:40:00	1.50364	1.496777	1.50364	0
2023-07-23 01:45:00	1.49713	1.497901	1.49713	0
2023-07-23 01:50:00	1.50246	1.498197	1.50246	0
2023-07-23 01:55:00	1.47642	1.497191	1.47642	0
2023-07-23 02:00:00	1.49654	1.497901	1.49654	0
2023-07-23 02:05:00	1.49121	1.496776	1.49121	0
2023-07-23 02:10:00	1.49595	1.497368	1.49595	0
2023-07-23 02:15:00	1.50423	1.497368	1.50423	0
2023-07-23 02:20:00	1.50068	1.496421	1.50068	0
2023-07-23 02:25:00	1.50897	1.497723	1.50897	0
2023-07-23 02:30:00	1.4924	1.496599	1.4924	0
2023-07-23 02:35:00	1.49595	1.496481	1.49595	0
2023-07-23 02:40:00	1.49476	1.495711	1.49476	0
2023-07-23 02:45:00	1.48056	1.496125	1.48056	0
2023-07-23 02:50:00	1.49003	1.495474	1.49003	0
2023-07-23 02:55:00	1.50542	1.496895	1.50542	0
2023-07-23 03:00:00	1.48707	1.496007	1.48707	0
2023-07-23 03:05:00	1.50542	1.496126	1.50542	0
2023-07-23 03:10:00	1.49891	1.495949	1.49891	0
2023-07-23 03:15:00	1.49359	1.494411	1.49359	0
2023-07-23 03:20:00	1.49772	1.494943	1.49772	0
2023-07-23 03:25:00	1.4924	1.494588	1.4924	0
2023-07-23 03:30:00	1.50364	1.495476	1.50364	0
2023-07-23 03:35:00	1.49595	1.497015	1.49595	0
2023-07-23 03:40:00	1.50305	1.498317	1.50305	0
2023-07-23 03:45:00	1.49832	1.497607	1.49832	0
2023-07-23 03:50:00	1.4995	1.49885	1.4995	0
2023-07-23 03:55:00	1.50068	1.498376	1.50068	0
2023-07-23 04:00:00	1.50542	1.499027	1.50542	0
2023-07-23 04:05:00	1.49299	1.498967	1.49299	0
2023-07-23 04:10:00	1.47879	1.497074	1.47879	0
2023-07-23 04:15:00	1.49121	1.496955	1.49121	0
2023-07-23 04:20:00	1.49418	1.496009	1.49418	0
2023-07-23 04:25:00	1.48885	1.495299	1.48885	0
2023-07-23 04:30:00	1.50068	1.495062	1.50068	0
2023-07-23 04:35:00	1.49535	1.494765	1.49535	0
2023-07-23 04:40:00	1.50068	1.494883	1.50068	0
2023-07-23 04:45:00	1.49654	1.494469	1.49654	0
2023-07-23 04:50:00	1.49832	1.493759	1.49832	0
2023-07-23 04:55:00	1.49535	1.493995	1.49535	0
2023-07-23 05:00:00	1.49595	1.495711	1.49595	0
2023-07-23 05:05:00	1.49832	1.496422	1.49832	0
2023-07-23 05:10:00	1.49476	1.49648	1.49476	0
2023-07-23 05:15:00	1.50246	1.497841	1.50246	0
2023-07-23 05:20:00	1.49654	1.497427	1.49654	0
2023-07-23 05:25:00	1.49535	1.497427	1.49535	0
2023-07-23 05:30:00	1.49891	1.49725	1.49891	0
2023-07-23 05:35:00	1.48885	1.496481	1.48885	0
2023-07-23 05:40:00	1.4847	1.495119	1.4847	0
2023-07-23 05:45:00	1.49772	1.495356	1.49772	0
2023-07-23 05:50:00	1.51015	1.496776	1.51015	0
2023-07-23 05:55:00	1.49713	1.496657	1.49713	0
2023-07-23 06:00:00	1.49418	1.496599	1.49418	0
2023-07-23 06:05:00	1.50068	1.496421	1.50068	0
2023-07-23 06:10:00	1.49181	1.495948	1.49181	0
2023-07-23 06:15:00	1.49062	1.495475	1.49062	0
2023-07-23 06:20:00	1.50542	1.496126	1.50542	0
2023-07-23 06:25:00	1.48352	1.495593	1.48352	0
2023-07-23 06:30:00	1.50186	1.497309	1.50186	0
2023-07-23 06:35:00	1.49891	1.497428	1.49891	0
2023-07-23 06:40:00	1.50778	1.497191	1.50778	0
2023-07-23 06:45:00	1.50423	1.497901	1.50423	0
2023-07-23 06:50:00	1.50483	1.498966	1.50483	0
2023-07-23 06:55:00	1.48826	1.497724	1.48826	0
2023-07-23 07:00:00	1.49121	1.497664	1.49121	0
2023-07-23 07:05:00	1.49772	1.498374	1.49772	0
2023-07-23 07:10:00	1.49654	1.497486	1.49654	0
2023-07-23 07:15:00	1.4924	1.498374	1.4924	0
2023-07-23 07:20:00	1.49713	1.497901	1.49713	0
2023-07-23 07:25:00	1.4995	1.49796	1.4995	0
2023-07-23 07:30:00	1.51311	1.498493	1.51311	0
2023-07-23 07:35:00	1.49713	1.497783	1.49713	0
2023-07-23 07:40:00	1.50127	1.497427	1.50127	0
2023-07-23 07:45:00	1.48767	1.497368	1.48767	0
2023-07-23 07:50:00	1.49359	1.497606	1.49359	0
2023-07-23 07:55:00	1.49891	1.497725	1.49891	0
2023-07-23 08:00:00	1.50778	1.498849	1.50778	0
2023-07-23 08:05:00	1.50483	1.500092	1.50483	0
2023-07-23 08:10:00	1.50305	1.500684	1.50305	0
2023-07-23 08:15:00	1.49299	1.500033	1.49299	0
2023-07-23 08:20:00	1.49713	1.498435	1.49713	0
2023-07-23 08:25:00	1.48826	1.497548	1.48826	0
2023-07-23 08:30:00	1.50127	1.497548	1.50127	0
2023-07-23 08:35:00	1.49535	1.498316	1.49535	0
2023-07-23 08:40:00	1.48766	1.497723	1.48766	0
2023-07-23 08:45:00	1.50304	1.498136	1.50304	0
2023-07-23 08:50:00	1.49653	1.497011	1.49653	0
2023-07-23 08:55:00	1.50008	1.496536	1.50008	0
2023-07-23 09:00:00	1.50245	1.496476	1.50245	0
2023-07-23 09:05:00	1.4989	1.497067	1.4989	0
2023-07-23 09:10:00	1.47109	1.494463	1.47109	0
2023-07-23 09:15:00	1.50126	1.495763	1.50126	0
2023-07-23 09:20:00	1.50068	1.495704	1.50068	0
2023-07-23 09:25:00	1.48234	1.494403	1.48234	0
2023-07-23 09:30:00	1.49713	1.49535	1.49713	0
2023-07-23 09:35:00	1.50483	1.495529	1.50483	0
2023-07-23 09:40:00	1.5066	1.496536	1.5066	0
2023-07-23 09:45:00	1.50956	1.497484	1.50956	0
2023-07-23 09:50:00	1.49832	1.497071	1.49832	0
2023-07-23 09:55:00	1.49299	1.49648	1.49299	0
2023-07-23 10:00:00	1.50186	1.499557	1.50186	0
2023-07-23 10:05:00	1.49359	1.49879	1.49359	0
2023-07-23 10:10:00	1.4924	1.497962	1.4924	0
2023-07-23 10:15:00	1.50423	1.500151	1.50423	0
2023-07-23 10:20:00	1.49062	1.4995	1.49062	0
2023-07-23 10:25:00	1.49772	1.498789	1.49772	0
2023-07-23 10:30:00	1.49476	1.497605	1.49476	0
2023-07-23 10:35:00	1.49003	1.495652	1.49003	0
2023-07-23 10:40:00	1.48707	1.494527	1.48707	0
2023-07-23 10:45:00	1.50897	1.496125	1.50897	0
2023-07-23 10:50:00	1.49062	1.495001	1.49062	0
2023-07-23 10:55:00	1.49832	1.495474	1.49832	0
2023-07-23 11:00:00	1.49476	1.49571	1.49476	0
2023-07-23 11:05:00	1.51134	1.496421	1.51134	0
2023-07-23 11:10:00	1.49832	1.497191	1.49832	0
2023-07-23 11:15:00	1.49359	1.496778	1.49359	0
2023-07-23 11:20:00	1.51429	1.498731	1.51429	0
2023-07-23 11:25:00	1.4847	1.498198	1.4847	0
2023-07-23 11:30:00	1.4995	1.499441	1.4995	0
2023-07-23 11:35:00	1.49891	1.498435	1.49891	0
2023-07-23 11:40:00	1.49418	1.498791	1.49418	0
2023-07-23 11:45:00	1.50127	1.499086	1.50127	0
2023-07-23 11:50:00	1.50186	1.499796	1.50186	0
2023-07-23 11:55:00	1.49476	1.498138	1.49476	0
2023-07-23 12:00:00	1.49476	1.497782	1.49476	0
2023-07-23 12:05:00	1.49062	1.497485	1.49062	0
2023-07-23 12:10:00	1.49476	1.495532	1.49476	0
2023-07-23 12:15:00	1.48175	1.495237	1.48175	0
2023-07-23 12:20:00	1.49595	1.494882	1.49595	0
2023-07-23 12:25:00	1.50068	1.495059	1.50068	0
2023-07-23 12:30:00	1.4924	1.494881	1.4924	0
2023-07-23 12:35:00	1.50838	1.495592	1.50838	0
2023-07-23 12:40:00	1.50897	1.496303	1.50897	0
2023-07-23 12:45:00	1.49713	1.49654	1.49713	0
2023-07-23 12:50:00	1.49891	1.496955	1.49891	0
2023-07-23 12:55:00	1.49359	1.497252	1.49359	0
2023-07-23 13:00:00	1.49832	1.497608	1.49832	0
2023-07-23 13:05:00	1.50897	1.50033	1.50897	0
2023-07-23 13:10:00	1.50127	1.500862	1.50127	0
2023-07-23 13:15:00	1.49359	1.500153	1.49359	0
2023-07-23 13:20:00	1.50127	1.50104	1.50127	0
2023-07-23 13:25:00	1.51075	1.501277	1.51075	0
2023-07-23 13:30:00	1.49772	1.500152	1.49772	0
2023-07-23 13:35:00	1.50127	1.500566	1.50127	0
2023-07-23 13:40:00	1.49299	1.499974	1.49299	0
2023-07-23 13:45:00	1.4995	1.500565	1.4995	0
2023-07-23 13:50:00	1.48826	1.499559	1.48826	0
2023-07-23 13:55:00	1.49832	1.498494	1.49832	0
2023-07-23 14:00:00	1.50246	1.498613	1.50246	0
2023-07-23 14:05:00	1.48293	1.497547	1.48293	0
2023-07-23 14:10:00	1.50068	1.497488	1.50068	0
2023-07-23 14:15:00	1.49772	1.496185	1.49772	0
2023-07-23 14:20:00	1.49535	1.495948	1.49535	0
2023-07-23 14:25:00	1.49772	1.495593	1.49772	0
2023-07-23 14:30:00	1.49181	1.495475	1.49181	0
2023-07-23 14:35:00	1.49772	1.495297	1.49772	0
2023-07-23 14:40:00	1.51193	1.497664	1.51193	0
2023-07-23 14:45:00	1.48826	1.496658	1.48826	0
2023-07-23 14:50:00	1.50246	1.496658	1.50246	0
2023-07-23 14:55:00	1.48885	1.49725	1.48885	0
2023-07-23 15:00:00	1.49654	1.496836	1.49654	0
2023-07-23 15:05:00	1.48944	1.496008	1.48944	0
2023-07-23 15:10:00	1.4995	1.496423	1.4995	0
2023-07-23 15:15:00	1.49003	1.495654	1.49003	0
2023-07-23 15:20:00	1.51251	1.497724	1.51251	0
2023-07-23 15:25:00	1.4853	1.496482	1.4853	0
2023-07-23 15:30:00	1.4995	1.495239	1.4995	0
2023-07-23 15:35:00	1.49891	1.496304	1.49891	0
2023-07-23 15:40:00	1.5001	1.496068	1.5001	0
2023-07-23 15:45:00	1.49832	1.497015	1.49832	0
2023-07-23 15:50:00	1.49418	1.496779	1.49418	0
2023-07-23 15:55:00	1.48767	1.496602	1.48767	0
2023-07-23 16:00:00	1.4924	1.495892	1.4924	0
2023-07-23 16:05:00	1.49713	1.496602	1.49713	0
2023-07-23 16:10:00	1.49772	1.495123	1.49772	0
2023-07-23 16:15:00	1.50364	1.496957	1.50364	0
2023-07-23 16:20:00	1.48944	1.495951	1.48944	0
2023-07-23 16:25:00	1.50068	1.496128	1.50068	0
2023-07-23 16:30:00	1.48589	1.494707	1.48589	0
2023-07-23 16:35:00	1.50127	1.495002	1.50127	0
2023-07-23 16:40:00	1.48116	1.4937	1.48116	0
2023-07-23 16:45:00	1.50246	1.495179	1.50246	0
2023-07-23 16:50:00	1.5001	1.495949	1.5001	0
2023-07-23 16:55:00	1.50364	1.4966	1.50364	0
2023-07-23 17:00:00	1.48885	1.495713	1.48885	0
2023-07-23 17:05:00	1.5001	1.495359	1.5001	0
2023-07-23 17:10:00	1.49891	1.496306	1.49891	0
2023-07-23 17:15:00	1.49299	1.495537	1.49299	0
2023-07-23 17:20:00	1.49595	1.496543	1.49595	0
2023-07-23 17:25:00	1.48944	1.49536	1.48944	0
2023-07-23 17:30:00	1.49535	1.496779	1.49535	0
2023-07-23 17:35:00	1.50719	1.497252	1.50719	0
2023-07-23 17:40:00	1.49359	1.496601	1.49359	0
2023-07-23 17:45:00	1.50305	1.496542	1.50305	0
2023-07-23 17:50:00	1.48175	1.495832	1.48175	0
2023-07-23 17:55:00	1.49535	1.495357	1.49535	0
2023-07-23 18:00:00	1.49713	1.495179	1.49713	0
2023-07-23 18:05:00	1.48234	1.494114	1.48234	0
2023-07-23 18:10:00	1.49476	1.493995	1.49476	0
2023-07-23 18:15:00	1.49832	1.494883	1.49832	0
2023-07-23 18:20:00	1.50364	1.495712	1.50364	0
2023-07-23 18:25:00	1.51134	1.496127	1.51134	0
2023-07-23 18:30:00	1.50838	1.497606	1.50838	0
2023-07-23 18:35:00	1.50246	1.497547	1.50246	0
2023-07-23 18:40:00	1.49891	1.499263	1.49891	0
2023-07-23 18:45:00	1.50305	1.500033	1.50305	0
2023-07-23 18:50:00	1.49595	1.499915	1.49595	0
2023-07-23 18:55:00	1.50719	1.5024	1.50719	0
2023-07-23 19:00:00	1.48767	1.501691	1.48767	0
2023-07-23 19:05:00	1.5066	1.502519	1.5066	0
2023-07-23 19:10:00	1.50186	1.502341	1.50186	0
2023-07-23 19:15:00	1.49535	1.500742	1.49535	0
2023-07-23 19:20:00	1.50601	1.500505	1.50601	0
2023-07-23 19:25:00	1.49121	1.49938	1.49121	0
2023-07-23 19:30:00	1.48707	1.498196	1.48707	0
2023-07-23 19:35:00	1.4924	1.497131	1.4924	0
2023-07-23 19:40:00	1.49772	1.497308	1.49772	0
2023-07-23 19:45:00	1.50542	1.497131	1.50542	0
2023-07-23 19:50:00	1.50364	1.498728	1.50364	0
2023-07-23 19:55:00	1.50483	1.498551	1.50483	0
2023-07-23 20:00:00	1.49476	1.497841	1.49476	0
2023-07-23 20:05:00	1.49476	1.497782	1.49476	0
2023-07-23 20:10:00	1.51075	1.498256	1.51075	0
2023-07-23 20:15:00	1.48411	1.497546	1.48411	0
2023-07-23 20:20:00	1.50423	1.499262	1.50423	0
2023-07-23 20:25:00	1.49713	1.499735	1.49713	0
2023-07-23 20:30:00	1.49713	1.499676	1.49713	0
2023-07-23 20:35:00	1.49832	1.498966	1.49832	0
2023-07-23 20:40:00	1.50364	1.498966	1.50364	0
2023-07-23 20:45:00	1.51193	1.499676	1.51193	0
2023-07-23 20:50:00	1.4924	1.49944	1.4924	0
2023-07-23 20:55:00	1.49535	1.499499	1.49535	0
2023-07-23 21:00:00	1.4924	1.497664	1.4924	0
2023-07-23 21:05:00	1.50305	1.499558	1.50305	0
2023-07-23 21:10:00	1.49535	1.49867	1.49535	0
2023-07-23 21:15:00	1.50186	1.499143	1.50186	0
2023-07-23 21:20:00	1.49832	1.499262	1.49832	0
2023-07-23 21:25:00	1.50778	1.500208	1.50778	0
2023-07-23 21:30:00	1.50068	1.499912	1.50068	0
2023-07-23 21:35:00	1.50305	1.499024	1.50305	0
2023-07-23 21:40:00	1.48944	1.498728	1.48944	0
2023-07-23 21:45:00	1.48944	1.498137	1.48944	0
2023-07-23 21:50:00	1.49535	1.498432	1.49535	0
2023-07-23 21:55:00	1.49772	1.497899	1.49772	0
2023-07-23 22:00:00	1.49832	1.498196	1.49832	0
2023-07-23 22:05:00	1.4847	1.49648	1.4847	0
2023-07-23 22:10:00	1.50305	1.496953	1.50305	0
2023-07-23 22:15:00	1.49299	1.495474	1.49299	0
2023-07-23 22:20:00	1.49003	1.494409	1.49003	0
2023-07-23 22:25:00	1.49595	1.493699	1.49595	0
2023-07-23 22:30:00	1.49654	1.494409	1.49654	0
2023-07-23 22:35:00	1.49535	1.495	1.49535	0
2023-07-23 22:40:00	1.50778	1.496243	1.50778	0
2023-07-23 22:45:00	1.49595	1.496066	1.49595	0
2023-07-23 22:50:00	1.50423	1.496657	1.50423	0
2023-07-23 22:55:00	1.49891	1.498078	1.49891	0
2023-07-23 23:00:00	1.50423	1.498196	1.50423	0
2023-07-23 23:05:00	1.4853	1.497427	1.4853	0
2023-07-23 23:10:00	1.49713	1.498137	1.49713	0
2023-07-23 23:15:00	1.50719	1.499261	1.50719	0
2023-07-23 23:20:00	1.48944	1.498551	1.48944	0
2023-07-23 23:25:00	1.49713	1.498729	1.49713	0
2023-07-23 23:30:00	1.51429	1.49938	1.51429	0
2023-07-23 23:35:00	1.50246	1.500031	1.50246	0
2023-07-23 23:40:00	1.48885	1.498493	1.48885	0
2023-07-23 23:45:00	1.49772	1.498374	1.49772	0
2023-07-23 23:50:00	1.49476	1.497427	1.49476	0
2023-07-23 23:55:00	1.49359	1.498256	1.49359	0
2023-07-24 00:00:00	1.4924	1.497783	1.4924	0
2023-07-24 00:05:00	1.49654	1.496718	1.49654	0
2023-07-24 00:10:00	1.5001	1.497784	1.5001	0
2023-07-24 00:15:00	1.49891	1.497962	1.49891	0
2023-07-24 00:20:00	1.50364	1.496897	1.50364	0
2023-07-24 00:25:00	1.49654	1.496305	1.49654	0
2023-07-24 00:30:00	1.4995	1.49737	1.4995	0
2023-07-24 00:35:00	1.50601	1.498199	1.50601	0
2023-07-24 00:40:00	1.48944	1.497667	1.48944	0
2023-07-24 00:45:00	1.49535	1.497843	1.49535	0
2023-07-24 00:50:00	1.51726	1.500329	1.51726	0
2023-07-24 00:55:00	1.50778	1.501453	1.50778	0
2023-07-24 01:00:00	1.50423	1.501866	1.50423	0
2023-07-24 01:05:00	1.49654	1.501629	1.49654	0
2023-07-24 01:10:00	1.49713	1.500978	1.49713	0
2023-07-24 01:15:00	1.49713	1.501037	1.49713	0
2023-07-24 01:20:00	1.4924	1.500327	1.4924	0
2023-07-24 01:25:00	1.49062	1.498788	1.49062	0
2023-07-24 01:30:00	1.48352	1.498196	1.48352	0
2023-07-24 01:35:00	1.4924	1.497901	1.4924	0
2023-07-24 01:40:00	1.49299	1.495474	1.49299	0
2023-07-24 01:45:00	1.5066	1.495356	1.5066	0
2023-07-24 01:50:00	1.49654	1.494587	1.49654	0
2023-07-24 01:55:00	1.48648	1.493581	1.48648	0
2023-07-24 02:00:00	1.49595	1.493463	1.49595	0
2023-07-24 02:05:00	1.50127	1.493877	1.50127	0
2023-07-24 02:10:00	1.49003	1.49364	1.49003	0
2023-07-24 02:15:00	1.50601	1.495179	1.50601	0
2023-07-24 02:20:00	1.50068	1.496895	1.50068	0
2023-07-24 02:25:00	1.50956	1.498611	1.50956	0
2023-07-24 02:30:00	1.49299	1.498611	1.49299	0
2023-07-24 02:35:00	1.50483	1.498434	1.50483	0
2023-07-24 02:40:00	1.49891	1.498671	1.49891	0
2023-07-24 02:45:00	1.49535	1.499558	1.49535	0
2023-07-24 02:50:00	1.49121	1.499084	1.49121	0
2023-07-24 02:55:00	1.49003	1.49796	1.49003	0
2023-07-24 03:00:00	1.49654	1.498611	1.49654	0
2023-07-24 03:05:00	1.49832	1.497842	1.49832	0
2023-07-24 03:10:00	1.50127	1.497901	1.50127	0
2023-07-24 03:15:00	1.49535	1.49648	1.49535	0
2023-07-24 03:20:00	1.50542	1.497723	1.50542	0
2023-07-24 03:25:00	1.49003	1.496243	1.49003	0
2023-07-24 03:30:00	1.50364	1.496716	1.50364	0
2023-07-24 03:35:00	1.49535	1.496716	1.49535	0
2023-07-24 03:40:00	1.49418	1.497013	1.49418	0
2023-07-24 03:45:00	1.50186	1.498196	1.50186	0
2023-07-24 03:50:00	1.50246	1.498788	1.50246	0
2023-07-24 03:55:00	1.5001	1.498966	1.5001	0
2023-07-24 04:00:00	1.5001	1.498849	1.5001	0
2023-07-24 04:05:00	1.49713	1.499027	1.49713	0
2023-07-24 04:10:00	1.4847	1.496955	1.4847	0
2023-07-24 04:15:00	1.4924	1.497192	1.4924	0
2023-07-24 04:20:00	1.50305	1.497133	1.50305	0
2023-07-24 04:25:00	1.49062	1.49666	1.49062	0
2023-07-24 04:30:00	1.50364	1.497606	1.50364	0
2023-07-24 04:35:00	1.51311	1.498731	1.51311	0
2023-07-24 04:40:00	1.48707	1.497192	1.48707	0
2023-07-24 04:45:00	1.50601	1.497783	1.50601	0
2023-07-24 04:50:00	1.50068	1.497841	1.50068	0
2023-07-24 04:55:00	1.49595	1.497723	1.49595	0
2023-07-24 05:00:00	1.50186	1.499439	1.50186	0
2023-07-24 05:05:00	1.48352	1.498551	1.48352	0
2023-07-24 05:10:00	1.49062	1.497308	1.49062	0
2023-07-24 05:15:00	1.49121	1.497367	1.49121	0
2023-07-24 05:20:00	1.50601	1.497604	1.50601	0
2023-07-24 05:25:00	1.51015	1.497308	1.51015	0
2023-07-24 05:30:00	1.49595	1.498196	1.49595	0
2023-07-24 05:35:00	1.4995	1.497545	1.4995	0
2023-07-24 05:40:00	1.51488	1.498965	1.51488	0
2023-07-24 05:45:00	1.51134	1.500504	1.51134	0
2023-07-24 05:50:00	1.5137	1.501688	1.5137	0
2023-07-24 05:55:00	1.54093	1.507429	1.54093	0
2023-07-24 06:00:00	1.50838	1.509205	1.50838	0
2023-07-24 06:05:00	1.49418	1.509502	1.49418	0
2023-07-24 06:10:00	1.50778	1.509679	1.50778	0
2023-07-24 06:15:00	1.50601	1.509265	1.50601	0
2023-07-24 06:20:00	1.50186	1.509856	1.50186	0
2023-07-24 06:25:00	1.49476	1.509382	1.49476	0
2023-07-24 06:30:00	1.48826	1.50672	1.48826	0
2023-07-24 06:35:00	1.5001	1.505596	1.5001	0
2023-07-24 06:40:00	1.49891	1.504117	1.49891	0
2023-07-24 06:45:00	1.5066	1.500684	1.5066	0
2023-07-24 06:50:00	1.48944	1.49879	1.48944	0
2023-07-24 06:55:00	1.4995	1.499322	1.4995	0
2023-07-24 07:00:00	1.49003	1.497547	1.49003	0
2023-07-24 07:05:00	1.49772	1.496718	1.49772	0
2023-07-24 07:10:00	1.5001	1.496542	1.5001	0
2023-07-24 07:15:00	1.50127	1.497193	1.50127	0
2023-07-24 07:20:00	1.50897	1.499264	1.50897	0
2023-07-24 07:25:00	1.4847	1.497724	1.4847	0
2023-07-24 07:30:00	1.50186	1.498019	1.50186	0
2023-07-24 07:35:00	1.50186	1.497545	1.50186	0
2023-07-24 07:40:00	1.50364	1.498965	1.50364	0
2023-07-24 07:45:00	1.49832	1.498847	1.49832	0
2023-07-24 07:50:00	1.49121	1.498965	1.49121	0
2023-07-24 07:55:00	1.4995	1.499143	1.4995	0
2023-07-24 08:00:00	1.49535	1.498668	1.49535	0
2023-07-24 08:05:00	1.49832	1.498373	1.49832	0
2023-07-24 08:10:00	1.49832	1.497308	1.49832	0
2023-07-24 08:15:00	1.50127	1.498965	1.50127	0
2023-07-24 08:20:00	1.4995	1.498729	1.4995	0
2023-07-24 08:25:00	1.5001	1.498553	1.5001	0
2023-07-24 08:30:00	1.49713	1.497902	1.49713	0
2023-07-24 08:35:00	1.49654	1.497724	1.49654	0
2023-07-24 08:40:00	1.54151	1.502754	1.54151	0
2023-07-24 08:45:00	1.47465	1.500269	1.47465	0
2023-07-24 08:50:00	1.49832	1.500566	1.49832	0
2023-07-24 08:55:00	1.4995	1.500684	1.4995	0
2023-07-24 09:00:00	1.4995	1.500802	1.4995	0
2023-07-24 09:05:00	1.49595	1.50027	1.49595	0
2023-07-24 09:10:00	1.51193	1.501513	1.51193	0
2023-07-24 09:15:00	1.49713	1.501216	1.49713	0
2023-07-24 09:20:00	1.50068	1.501571	1.50068	0
2023-07-24 09:25:00	1.49535	1.501452	1.49535	0
2023-07-24 09:30:00	1.49595	1.496896	1.49595	0
2023-07-24 09:35:00	1.50601	1.500032	1.50601	0
2023-07-24 09:40:00	1.50423	1.500623	1.50423	0
2023-07-24 09:45:00	1.50956	1.501629	1.50956	0
2023-07-24 09:50:00	1.50364	1.502043	1.50364	0
2023-07-24 09:55:00	1.49535	1.501983	1.49535	0
2023-07-24 10:00:00	1.50246	1.501036	1.50246	0
2023-07-24 10:05:00	1.49418	1.500741	1.49418	0
2023-07-24 10:10:00	1.48767	1.49944	1.48767	0
2023-07-24 10:15:00	1.49832	1.499737	1.49832	0
2023-07-24 10:20:00	1.50897	1.501039	1.50897	0
2023-07-24 10:25:00	1.48648	1.499086	1.48648	0
2023-07-24 10:30:00	1.4995	1.498613	1.4995	0
2023-07-24 10:35:00	1.49713	1.49737	1.49713	0
2023-07-24 10:40:00	1.50838	1.497844	1.50838	0
2023-07-24 10:45:00	1.49418	1.497727	1.49418	0
2023-07-24 10:50:00	1.49832	1.497313	1.49832	0
2023-07-24 10:55:00	1.49535	1.49743	1.49535	0
2023-07-24 11:00:00	1.49476	1.498139	1.49476	0
2023-07-24 11:05:00	1.50305	1.498612	1.50305	0
2023-07-24 11:10:00	1.50068	1.497783	1.50068	0
2023-07-24 11:15:00	1.4995	1.499085	1.4995	0
2023-07-24 11:20:00	1.49359	1.498494	1.49359	0
2023-07-24 11:25:00	1.49476	1.498257	1.49476	0
2023-07-24 11:30:00	1.50186	1.497605	1.50186	0
2023-07-24 11:35:00	1.49418	1.497605	1.49418	0
2023-07-24 11:40:00	1.49121	1.496894	1.49121	0
2023-07-24 11:45:00	1.49476	1.496835	1.49476	0
2023-07-24 11:50:00	1.50719	1.498078	1.50719	0
2023-07-24 11:55:00	1.49418	1.497191	1.49418	0
2023-07-24 12:00:00	1.50778	1.497901	1.50778	0
2023-07-24 12:05:00	1.49832	1.497783	1.49832	0
2023-07-24 12:10:00	1.49299	1.497723	1.49299	0
2023-07-24 12:15:00	1.4924	1.497487	1.4924	0
2023-07-24 12:20:00	1.4924	1.496541	1.4924	0
2023-07-24 12:25:00	1.5214	1.499263	1.5214	0
2023-07-24 12:30:00	1.50423	1.500565	1.50423	0
2023-07-24 12:35:00	1.53027	1.504116	1.53027	0
2023-07-24 12:40:00	1.51134	1.504531	1.51134	0
2023-07-24 12:45:00	1.49535	1.504648	1.49535	0
2023-07-24 12:50:00	1.52968	1.506838	1.52968	0
2023-07-24 12:55:00	1.50423	1.507429	1.50423	0
2023-07-24 13:00:00	1.50305	1.508435	1.50305	0
2023-07-24 13:05:00	1.49654	1.508849	1.49654	0
2023-07-24 13:10:00	1.49832	1.509441	1.49832	0
2023-07-24 13:15:00	1.50305	1.507606	1.50305	0
2023-07-24 13:20:00	1.49832	1.507015	1.49832	0
2023-07-24 13:25:00	1.49181	1.503169	1.49181	0
2023-07-24 13:30:00	1.4995	1.501985	1.4995	0
2023-07-24 13:35:00	1.49418	1.501868	1.49418	0
2023-07-24 13:40:00	1.49891	1.498791	1.49891	0
2023-07-24 13:45:00	1.48175	1.496543	1.48175	0
2023-07-24 13:50:00	1.5066	1.496898	1.5066	0
2023-07-24 13:55:00	1.49713	1.496957	1.49713	0
2023-07-24 14:00:00	1.4995	1.497075	1.4995	0
2023-07-24 14:05:00	1.49418	1.496188	1.49418	0
2023-07-24 14:10:00	1.4995	1.496306	1.4995	0
2023-07-24 14:15:00	1.5066	1.497785	1.5066	0
2023-07-24 14:20:00	1.50068	1.497903	1.50068	0
2023-07-24 14:25:00	1.49535	1.49802	1.49535	0
2023-07-24 14:30:00	1.49832	1.497961	1.49832	0
2023-07-24 14:35:00	1.4776	1.497546	1.4776	0
2023-07-24 14:40:00	1.49654	1.49654	1.49654	0
2023-07-24 14:45:00	1.50127	1.496954	1.50127	0
2023-07-24 14:50:00	1.49181	1.496185	1.49181	0
2023-07-24 14:55:00	1.50305	1.497072	1.50305	0
2023-07-24 15:00:00	1.4853	1.495652	1.4853	0
2023-07-24 15:05:00	1.49476	1.494468	1.49476	0
2023-07-24 15:10:00	1.47938	1.492338	1.47938	0
2023-07-24 15:15:00	1.48885	1.491688	1.48885	0
2023-07-24 15:20:00	1.49772	1.491628	1.49772	0
2023-07-24 15:25:00	1.49713	1.493581	1.49713	0
2023-07-24 15:30:00	1.50542	1.494469	1.50542	0
2023-07-24 15:35:00	1.4924	1.493582	1.4924	0
2023-07-24 15:40:00	1.50483	1.494884	1.50483	0
2023-07-24 15:45:00	1.49418	1.493997	1.49418	0
2023-07-24 15:50:00	1.49713	1.49518	1.49713	0
2023-07-24 15:55:00	1.50897	1.496601	1.50897	0
2023-07-24 16:00:00	1.49003	1.497666	1.49003	0
2023-07-24 16:05:00	1.49299	1.49808	1.49299	0
2023-07-24 16:10:00	1.49359	1.497667	1.49359	0
2023-07-24 16:15:00	1.49832	1.497786	1.49832	0
2023-07-24 16:20:00	1.49891	1.497135	1.49891	0
2023-07-24 16:25:00	1.49299	1.497194	1.49299	0
2023-07-24 16:30:00	1.50246	1.496957	1.50246	0
2023-07-24 16:35:00	1.4853	1.496069	1.4853	0
2023-07-24 16:40:00	1.50068	1.496424	1.50068	0
2023-07-24 16:45:00	1.49181	1.494708	1.49181	0
2023-07-24 16:50:00	1.50364	1.496069	1.50364	0
2023-07-24 16:55:00	1.49121	1.495891	1.49121	0
2023-07-24 17:00:00	1.50186	1.496718	1.50186	0
2023-07-24 17:05:00	1.48944	1.49583	1.48944	0
2023-07-24 17:10:00	1.48707	1.494646	1.48707	0
2023-07-24 17:15:00	1.48767	1.494114	1.48767	0
2023-07-24 17:20:00	1.47701	1.491569	1.47701	0
2023-07-24 17:25:00	1.49595	1.492634	1.49595	0
2023-07-24 17:30:00	1.48411	1.490977	1.48411	0
2023-07-24 17:35:00	1.50186	1.491982	1.50186	0
2023-07-24 17:40:00	1.50483	1.492101	1.50483	0
2023-07-24 17:45:00	1.49713	1.492693	1.49713	0
2023-07-24 17:50:00	1.49713	1.49222	1.49713	0
2023-07-24 17:55:00	1.49476	1.492752	1.49476	0
2023-07-24 18:00:00	1.50246	1.494291	1.50246	0
2023-07-24 18:05:00	1.49891	1.495415	1.49891	0
2023-07-24 18:10:00	1.48885	1.496599	1.48885	0
2023-07-24 18:15:00	1.4847	1.495474	1.4847	0
2023-07-24 18:20:00	1.49418	1.496481	1.49418	0
2023-07-24 18:25:00	1.50246	1.496541	1.50246	0
2023-07-24 18:30:00	1.49535	1.495593	1.49535	0
2023-07-24 18:35:00	1.49476	1.495356	1.49476	0
2023-07-24 18:40:00	1.49713	1.495356	1.49713	0
2023-07-24 18:45:00	1.49121	1.495001	1.49121	0
2023-07-24 18:50:00	1.49359	1.494114	1.49359	0
2023-07-24 18:55:00	1.49476	1.493699	1.49476	0
2023-07-24 19:00:00	1.49595	1.494409	1.49595	0
2023-07-24 19:05:00	1.49121	1.49506	1.49121	0
2023-07-24 19:10:00	1.49772	1.495414	1.49772	0
2023-07-24 19:15:00	1.49062	1.49423	1.49062	0
2023-07-24 19:20:00	1.49713	1.494408	1.49713	0
2023-07-24 19:25:00	1.49772	1.494704	1.49772	0
2023-07-24 19:30:00	1.48885	1.493876	1.48885	0
2023-07-24 19:35:00	1.49121	1.493876	1.49121	0
2023-07-24 19:40:00	1.48767	1.493284	1.48767	0
2023-07-24 19:45:00	1.49418	1.493226	1.49418	0
2023-07-24 19:50:00	1.50364	1.493995	1.50364	0
2023-07-24 19:55:00	1.49713	1.494587	1.49713	0
2023-07-24 20:00:00	1.50068	1.494883	1.50068	0
2023-07-24 20:05:00	1.50246	1.496067	1.50246	0
2023-07-24 20:10:00	1.50778	1.497132	1.50778	0
2023-07-24 20:15:00	1.49476	1.496836	1.49476	0
2023-07-24 20:20:00	1.49062	1.497013	1.49062	0
2023-07-24 20:25:00	1.49832	1.497724	1.49832	0
2023-07-24 20:30:00	1.49418	1.498375	1.49418	0
2023-07-24 20:35:00	1.49832	1.498789	1.49832	0
2023-07-24 20:40:00	1.50364	1.498789	1.50364	0
2023-07-24 20:45:00	1.47465	1.496541	1.47465	0
2023-07-24 20:50:00	1.49832	1.496305	1.49832	0
2023-07-24 20:55:00	1.50127	1.496186	1.50127	0
2023-07-24 21:00:00	1.49359	1.494767	1.49359	0
2023-07-24 21:05:00	1.49299	1.49459	1.49299	0
2023-07-24 21:10:00	1.49003	1.494531	1.49003	0
2023-07-24 21:15:00	1.48293	1.492992	1.48293	0
2023-07-24 21:20:00	1.4995	1.493524	1.4995	0
2023-07-24 21:25:00	1.48885	1.492577	1.48885	0
2023-07-24 21:30:00	1.4847	1.490683	1.4847	0
2023-07-24 21:35:00	1.48885	1.492103	1.48885	0
2023-07-24 21:40:00	1.49062	1.491333	1.49062	0
2023-07-24 21:45:00	1.49181	1.490387	1.49181	0
2023-07-24 21:50:00	1.50127	1.491155	1.50127	0
2023-07-24 21:55:00	1.49181	1.491037	1.49181	0
2023-07-24 22:00:00	1.4995	1.491984	1.4995	0
2023-07-24 22:05:00	1.50127	1.493818	1.50127	0
2023-07-24 22:10:00	1.49713	1.493581	1.49713	0
2023-07-24 22:15:00	1.50305	1.495001	1.50305	0
2023-07-24 22:20:00	1.49772	1.496303	1.49772	0
2023-07-24 22:25:00	1.51251	1.498669	1.51251	0
2023-07-24 22:30:00	1.4924	1.498847	1.4924	0
2023-07-24 22:35:00	1.49713	1.499379	1.49713	0
2023-07-24 22:40:00	1.48767	1.498019	1.48767	0
2023-07-24 22:45:00	1.4924	1.498078	1.4924	0
2023-07-24 22:50:00	1.49595	1.497723	1.49595	0
2023-07-24 22:55:00	1.49595	1.497191	1.49595	0
2023-07-24 23:00:00	1.50068	1.497546	1.50068	0
2023-07-24 23:05:00	1.49299	1.49654	1.49299	0
2023-07-24 23:10:00	1.49476	1.496244	1.49476	0
2023-07-24 23:15:00	1.4924	1.494233	1.4924	0
2023-07-24 23:20:00	1.49003	1.493996	1.49003	0
2023-07-24 23:25:00	1.47997	1.49228	1.47997	0
2023-07-24 23:30:00	1.49891	1.493404	1.49891	0
2023-07-24 23:35:00	1.49062	1.493226	1.49062	0
2023-07-24 23:40:00	1.49418	1.493049	1.49418	0
2023-07-24 23:45:00	1.49832	1.493286	1.49832	0
2023-07-24 23:50:00	1.50127	1.493345	1.50127	0
2023-07-24 23:55:00	1.49299	1.493345	1.49299	0
2023-07-25 00:00:00	1.49418	1.493287	1.49418	0
2023-07-25 00:05:00	1.49654	1.493701	1.49654	0
2023-07-25 00:10:00	1.5001	1.494708	1.5001	0
2023-07-25 00:15:00	1.50778	1.497489	1.50778	0
2023-07-25 00:20:00	1.5001	1.497608	1.5001	0
2023-07-25 00:25:00	1.49535	1.498081	1.49535	0
2023-07-25 00:30:00	1.49654	1.498317	1.49654	0
2023-07-25 00:35:00	1.49181	1.497666	1.49181	0
2023-07-25 00:40:00	1.48707	1.496246	1.48707	0
2023-07-25 00:45:00	1.49418	1.496365	1.49418	0
2023-07-25 00:50:00	1.50483	1.49743	1.50483	0
2023-07-25 00:55:00	1.48589	1.496365	1.48589	0
2023-07-25 01:00:00	1.4847	1.494825	1.4847	0
2023-07-25 01:05:00	1.5001	1.494057	1.5001	0
2023-07-25 01:10:00	1.49654	1.493701	1.49654	0
2023-07-25 01:15:00	1.50246	1.494412	1.50246	0
2023-07-25 01:20:00	1.49418	1.494176	1.49418	0
2023-07-25 01:25:00	1.50364	1.495359	1.50364	0
2023-07-25 01:30:00	1.47701	1.494353	1.47701	0
2023-07-25 01:35:00	1.49713	1.494648	1.49713	0
2023-07-25 01:40:00	1.50483	1.494648	1.50483	0
2023-07-25 01:45:00	1.5001	1.496069	1.5001	0
2023-07-25 01:50:00	1.50127	1.497726	1.50127	0
2023-07-25 01:55:00	1.48648	1.496364	1.48648	0
2023-07-25 02:00:00	1.51075	1.497785	1.51075	0
2023-07-25 02:05:00	1.50068	1.497607	1.50068	0
2023-07-25 02:10:00	1.49476	1.497665	1.49476	0
2023-07-25 02:15:00	1.49713	1.497014	1.49713	0
2023-07-25 02:20:00	1.49535	1.498848	1.49535	0
2023-07-25 02:25:00	1.50483	1.499618	1.50483	0
2023-07-25 02:30:00	1.48411	1.497546	1.48411	0
2023-07-25 02:35:00	1.49891	1.497427	1.49891	0
2023-07-25 02:40:00	1.49713	1.497013	1.49713	0
2023-07-25 02:45:00	1.50127	1.498492	1.50127	0
2023-07-25 02:50:00	1.48767	1.496184	1.48767	0
2023-07-25 02:55:00	1.48648	1.494764	1.48648	0
2023-07-25 03:00:00	1.49003	1.494291	1.49003	0
2023-07-25 03:05:00	1.49418	1.493996	1.49418	0
2023-07-25 03:10:00	1.49359	1.49382	1.49359	0
2023-07-25 03:15:00	1.49654	1.492991	1.49654	0
2023-07-25 03:20:00	1.50246	1.494826	1.50246	0
2023-07-25 03:25:00	1.50068	1.495003	1.50068	0
2023-07-25 03:30:00	1.50364	1.495654	1.50364	0
2023-07-25 03:35:00	1.49772	1.495299	1.49772	0
2023-07-25 03:40:00	1.49418	1.49595	1.49418	0
2023-07-25 03:45:00	1.48944	1.496246	1.48944	0
2023-07-25 03:50:00	1.49713	1.496956	1.49713	0
2023-07-25 03:55:00	1.4995	1.497488	1.4995	0
2023-07-25 04:00:00	1.49121	1.49725	1.49121	0
2023-07-25 04:05:00	1.49595	1.497191	1.49595	0
2023-07-25 04:10:00	1.49713	1.496658	1.49713	0
2023-07-25 04:15:00	1.49891	1.496481	1.49891	0
2023-07-25 04:20:00	1.49832	1.495949	1.49832	0
2023-07-25 04:25:00	1.47879	1.494056	1.47879	0
2023-07-25 04:30:00	1.50068	1.494706	1.50068	0
2023-07-25 04:35:00	1.48589	1.494351	1.48589	0
2023-07-25 04:40:00	1.50305	1.494943	1.50305	0
2023-07-25 04:45:00	1.48885	1.493878	1.48885	0
2023-07-25 04:50:00	1.49595	1.494352	1.49595	0
2023-07-25 04:55:00	1.49832	1.494589	1.49832	0
2023-07-25 05:00:00	1.4924	1.494116	1.4924	0
2023-07-25 05:05:00	1.49832	1.494057	1.49832	0
2023-07-25 05:10:00	1.48885	1.49311	1.48885	0
2023-07-25 05:15:00	1.49121	1.494352	1.49121	0
2023-07-25 05:20:00	1.50778	1.495062	1.50778	0
2023-07-25 05:25:00	1.50601	1.497074	1.50601	0
2023-07-25 05:30:00	1.53618	1.500387	1.53618	0
2023-07-25 05:35:00	1.5001	1.501512	1.5001	0
2023-07-25 05:40:00	1.49535	1.501452	1.49535	0
2023-07-25 05:45:00	1.50483	1.502103	1.50483	0
2023-07-25 05:50:00	1.49595	1.502458	1.49595	0
2023-07-25 05:55:00	1.49891	1.502517	1.49891	0
2023-07-25 06:00:00	1.50246	1.503878	1.50246	0
2023-07-25 06:05:00	1.49772	1.504529	1.49772	0
2023-07-25 06:10:00	1.48648	1.502399	1.48648	0
2023-07-25 06:15:00	1.50778	1.502576	1.50778	0
2023-07-25 06:20:00	1.48944	1.497902	1.48944	0
2023-07-25 06:25:00	1.50838	1.49873	1.50838	0
2023-07-25 06:30:00	1.48707	1.497902	1.48707	0
2023-07-25 06:35:00	1.4924	1.496659	1.4924	0
2023-07-25 06:40:00	1.50719	1.497783	1.50719	0
2023-07-25 06:45:00	1.46814	1.494706	1.46814	0
2023-07-25 06:50:00	1.49003	1.493463	1.49003	0
2023-07-25 06:55:00	1.48411	1.492102	1.48411	0
2023-07-25 07:00:00	1.50719	1.494173	1.50719	0
2023-07-25 07:05:00	1.49772	1.493167	1.49772	0
2023-07-25 07:10:00	1.49535	1.493758	1.49535	0
2023-07-25 07:15:00	1.49654	1.492574	1.49654	0
2023-07-25 07:20:00	1.49832	1.493699	1.49832	0
2023-07-25 07:25:00	1.50778	1.495237	1.50778	0
2023-07-25 07:30:00	1.49299	1.493817	1.49299	0
2023-07-25 07:35:00	1.49181	1.496184	1.49181	0
2023-07-25 07:40:00	1.49832	1.497013	1.49832	0
2023-07-25 07:45:00	1.49654	1.498256	1.49654	0
2023-07-25 07:50:00	1.50305	1.497842	1.50305	0
2023-07-25 07:55:00	1.49595	1.497665	1.49595	0
2023-07-25 08:00:00	1.50246	1.498376	1.50246	0
2023-07-25 08:05:00	1.50246	1.498968	1.50246	0
2023-07-25 08:10:00	1.48885	1.498021	1.48885	0
2023-07-25 08:15:00	1.49595	1.496838	1.49595	0
2023-07-25 08:20:00	1.49476	1.497015	1.49476	0
2023-07-25 08:25:00	1.50601	1.498435	1.50601	0
2023-07-25 08:30:00	1.49062	1.497665	1.49062	0
2023-07-25 08:35:00	1.50778	1.498789	1.50778	0
2023-07-25 08:40:00	1.48944	1.497428	1.48944	0
2023-07-25 08:45:00	1.50364	1.498197	1.50364	0
2023-07-25 08:50:00	1.48589	1.49654	1.48589	0
2023-07-25 08:55:00	1.49359	1.495653	1.49359	0
2023-07-25 09:00:00	1.49359	1.496127	1.49359	0
2023-07-25 09:05:00	1.50305	1.496837	1.50305	0
2023-07-25 09:10:00	1.48944	1.496305	1.48944	0
2023-07-25 09:15:00	1.48352	1.494056	1.48352	0
2023-07-25 09:20:00	1.48826	1.49382	1.48826	0
2023-07-25 09:25:00	1.49772	1.492814	1.49772	0
2023-07-25 09:30:00	1.5001	1.49388	1.5001	0
2023-07-25 09:35:00	1.49003	1.492519	1.49003	0
2023-07-25 09:40:00	1.50127	1.494057	1.50127	0
2023-07-25 09:45:00	1.48826	1.493524	1.48826	0
2023-07-25 09:50:00	1.49654	1.493819	1.49654	0
2023-07-25 09:55:00	1.49713	1.493227	1.49713	0
2023-07-25 10:00:00	1.50897	1.49518	1.50897	0
2023-07-25 10:05:00	1.50778	1.497606	1.50778	0
2023-07-25 10:10:00	1.50483	1.499263	1.50483	0
2023-07-25 10:15:00	1.49713	1.499204	1.49713	0
2023-07-25 10:20:00	1.49891	1.499085	1.49891	0
2023-07-25 10:25:00	1.48175	1.498257	1.48175	0
2023-07-25 10:30:00	1.4995	1.49808	1.4995	0
2023-07-25 10:35:00	1.4995	1.499204	1.4995	0
2023-07-25 10:40:00	1.4853	1.49808	1.4853	0
2023-07-25 10:45:00	1.50127	1.498494	1.50127	0
2023-07-25 10:50:00	1.50956	1.498553	1.50956	0
2023-07-25 10:55:00	1.50719	1.498494	1.50719	0
2023-07-25 11:00:00	1.49772	1.497783	1.49772	0
2023-07-25 11:05:00	1.51193	1.499263	1.51193	0
2023-07-25 11:10:00	1.49299	1.498671	1.49299	0
2023-07-25 11:15:00	1.49713	1.500209	1.49713	0
2023-07-25 11:20:00	1.49595	1.499854	1.49595	0
2023-07-25 11:25:00	1.50423	1.500327	1.50423	0
2023-07-25 11:30:00	1.49121	1.500918	1.49121	0
2023-07-25 11:35:00	1.49595	1.500386	1.49595	0
2023-07-25 11:40:00	1.48944	1.498374	1.48944	0
2023-07-25 11:45:00	1.49476	1.497131	1.49476	0
2023-07-25 11:50:00	1.49299	1.496658	1.49299	0
2023-07-25 11:55:00	1.48767	1.494232	1.48767	0
2023-07-25 12:00:00	1.5066	1.495593	1.5066	0
2023-07-25 12:05:00	1.49062	1.494942	1.49062	0
2023-07-25 12:10:00	1.49418	1.494765	1.49418	0
2023-07-25 12:15:00	1.48944	1.493286	1.48944	0
2023-07-25 12:20:00	1.51548	1.495713	1.51548	0
2023-07-25 12:25:00	1.50305	1.496423	1.50305	0
2023-07-25 12:30:00	1.50423	1.497902	1.50423	0
2023-07-25 12:35:00	1.50068	1.498494	1.50068	0
2023-07-25 12:40:00	1.49713	1.498908	1.49713	0
2023-07-25 12:45:00	1.48885	1.499026	1.48885	0
2023-07-25 12:50:00	1.50127	1.498493	1.50127	0
2023-07-25 12:55:00	1.4924	1.498671	1.4924	0
2023-07-25 13:00:00	1.50186	1.499439	1.50186	0
2023-07-25 13:05:00	1.5001	1.500505	1.5001	0
2023-07-25 13:10:00	1.49181	1.498138	1.49181	0
2023-07-25 13:15:00	1.49476	1.497309	1.49476	0
2023-07-25 13:20:00	1.49772	1.496658	1.49772	0
2023-07-25 13:25:00	1.49595	1.496185	1.49595	0
2023-07-25 13:30:00	1.4847	1.494942	1.4847	0
2023-07-25 13:35:00	1.4924	1.495297	1.4924	0
2023-07-25 13:40:00	1.4995	1.49512	1.4995	0
2023-07-25 13:45:00	1.51488	1.497368	1.51488	0
2023-07-25 13:50:00	1.48885	1.496067	1.48885	0
2023-07-25 13:55:00	1.51015	1.497072	1.51015	0
2023-07-25 14:00:00	1.48234	1.496125	1.48234	0
2023-07-25 14:05:00	1.49418	1.496067	1.49418	0
2023-07-25 14:10:00	1.48885	1.49518	1.48885	0
2023-07-25 14:15:00	1.48767	1.494352	1.48767	0
2023-07-25 14:20:00	1.49359	1.495241	1.49359	0
2023-07-25 14:25:00	1.49891	1.495892	1.49891	0
2023-07-25 14:30:00	1.50423	1.496365	1.50423	0
2023-07-25 14:35:00	1.49535	1.494412	1.49535	0
2023-07-25 14:40:00	1.50542	1.496069	1.50542	0
2023-07-25 14:45:00	1.49595	1.494649	1.49595	0
2023-07-25 14:50:00	1.50719	1.497134	1.50719	0
2023-07-25 14:55:00	1.4847	1.496186	1.4847	0
2023-07-25 15:00:00	1.48767	1.496068	1.48767	0
2023-07-25 15:05:00	1.49595	1.496896	1.49595	0
2023-07-25 15:10:00	1.50068	1.497605	1.50068	0
2023-07-25 15:15:00	1.49121	1.496835	1.49121	0
2023-07-25 15:20:00	1.49772	1.496184	1.49772	0
2023-07-25 15:25:00	1.48411	1.49506	1.48411	0
2023-07-25 15:30:00	1.49062	1.49358	1.49062	0
2023-07-25 15:35:00	1.50838	1.494823	1.50838	0
2023-07-25 15:40:00	1.48116	1.49222	1.48116	0
2023-07-25 15:45:00	1.49891	1.493641	1.49891	0
2023-07-25 15:50:00	1.48352	1.493226	1.48352	0
2023-07-25 15:55:00	1.49772	1.493403	1.49772	0
2023-07-25 16:00:00	1.49713	1.493048	1.49713	0
2023-07-25 16:05:00	1.48885	1.492812	1.48885	0
2023-07-25 16:10:00	1.49535	1.492575	1.49535	0
2023-07-25 16:15:00	1.50601	1.494765	1.50601	0
2023-07-25 16:20:00	1.48767	1.49447	1.48767	0
2023-07-25 16:25:00	1.49359	1.492991	1.49359	0
2023-07-25 16:30:00	1.49181	1.494056	1.49181	0
2023-07-25 16:35:00	1.4995	1.494115	1.4995	0
2023-07-25 16:40:00	1.49595	1.495358	1.49595	0
2023-07-25 16:45:00	1.49359	1.494945	1.49359	0
2023-07-25 16:50:00	1.48944	1.494176	1.48944	0
2023-07-25 16:55:00	1.49418	1.494709	1.49418	0
2023-07-25 17:00:00	1.4995	1.495124	1.4995	0
2023-07-25 17:05:00	1.49003	1.493526	1.49003	0
2023-07-25 17:10:00	1.50186	1.494945	1.50186	0
2023-07-25 17:15:00	1.49595	1.495181	1.49595	0
2023-07-25 17:20:00	1.50601	1.496601	1.50601	0
2023-07-25 17:25:00	1.48352	1.495003	1.48352	0
2023-07-25 17:30:00	1.50305	1.495713	1.50305	0
2023-07-25 17:35:00	1.51311	1.497665	1.51311	0
2023-07-25 17:40:00	1.4995	1.498671	1.4995	0
2023-07-25 17:45:00	1.50423	1.499676	1.50423	0
2023-07-25 17:50:00	1.5001	1.499736	1.5001	0
2023-07-25 17:55:00	1.48116	1.498849	1.48116	0
2023-07-25 18:00:00	1.48885	1.497548	1.48885	0
2023-07-25 18:05:00	1.50127	1.49808	1.50127	0
2023-07-25 18:10:00	1.49359	1.496838	1.49359	0
2023-07-25 18:15:00	1.50186	1.498672	1.50186	0
2023-07-25 18:20:00	1.49418	1.497785	1.49418	0
2023-07-25 18:25:00	1.48944	1.495418	1.48944	0
2023-07-25 18:30:00	1.49476	1.494944	1.49476	0
2023-07-25 18:35:00	1.48234	1.492755	1.48234	0
2023-07-25 18:40:00	1.48826	1.491571	1.48826	0
2023-07-25 18:45:00	1.51311	1.494766	1.51311	0
2023-07-25 18:50:00	1.48707	1.494588	1.48707	0
2023-07-25 18:55:00	1.49891	1.494352	1.49891	0
2023-07-25 19:00:00	1.50364	1.495357	1.50364	0
2023-07-25 19:05:00	1.4995	1.495121	1.4995	0
2023-07-25 19:10:00	1.4995	1.495653	1.4995	0
2023-07-25 19:15:00	1.49654	1.496363	1.49654	0
2023-07-25 19:20:00	1.49062	1.495949	1.49062	0
2023-07-25 19:25:00	1.50483	1.498198	1.50483	0
2023-07-25 19:30:00	1.46992	1.496364	1.46992	0
2023-07-25 19:35:00	1.49181	1.494234	1.49181	0
2023-07-25 19:40:00	1.49772	1.495299	1.49772	0
2023-07-25 19:45:00	1.49654	1.495062	1.49654	0
2023-07-25 19:50:00	1.50542	1.49524	1.50542	0
2023-07-25 19:55:00	1.49299	1.494589	1.49299	0
2023-07-25 20:00:00	1.5001	1.494649	1.5001	0
2023-07-25 20:05:00	1.49891	1.494886	1.49891	0
2023-07-25 20:10:00	1.49476	1.4953	1.49476	0
2023-07-25 20:15:00	1.49772	1.494589	1.49772	0
2023-07-25 20:20:00	1.49654	1.497251	1.49654	0
2023-07-25 20:25:00	1.5137	1.49944	1.5137	0
2023-07-25 20:30:00	1.48411	1.498079	1.48411	0
2023-07-25 20:35:00	1.49891	1.498316	1.49891	0
2023-07-25 20:40:00	1.49418	1.497192	1.49418	0
2023-07-25 20:45:00	1.5001	1.497903	1.5001	0
2023-07-25 20:50:00	1.49476	1.497369	1.49476	0
2023-07-25 20:55:00	1.49595	1.497073	1.49595	0
2023-07-25 21:00:00	1.50483	1.49808	1.50483	0
2023-07-25 21:05:00	1.49535	1.497843	1.49535	0
2023-07-25 21:10:00	1.4847	1.496659	1.4847	0
2023-07-25 21:15:00	1.51015	1.496304	1.51015	0
2023-07-25 21:20:00	1.49595	1.497488	1.49595	0
2023-07-25 21:25:00	1.49062	1.496659	1.49062	0
2023-07-25 21:30:00	1.50127	1.497368	1.50127	0
2023-07-25 21:35:00	1.49003	1.496361	1.49003	0
2023-07-25 21:40:00	1.5066	1.497545	1.5066	0
2023-07-25 21:45:00	1.49476	1.497426	1.49476	0
2023-07-25 21:50:00	1.48767	1.49571	1.48767	0
2023-07-25 21:55:00	1.50423	1.496598	1.50423	0
2023-07-25 22:00:00	1.50364	1.498492	1.50364	0
2023-07-25 22:05:00	1.49418	1.496895	1.49418	0
2023-07-25 22:10:00	1.50778	1.498078	1.50778	0
2023-07-25 22:15:00	1.48826	1.497842	1.48826	0
2023-07-25 22:20:00	1.50068	1.497783	1.50068	0
2023-07-25 22:25:00	1.49121	1.497901	1.49121	0
2023-07-25 22:30:00	1.49595	1.496836	1.49595	0
2023-07-25 22:35:00	1.50956	1.498316	1.50956	0
2023-07-25 22:40:00	1.49418	1.498967	1.49418	0
2023-07-25 22:45:00	1.50483	1.499027	1.50483	0
2023-07-25 22:50:00	1.49418	1.498081	1.49418	0
2023-07-25 22:55:00	1.50068	1.498731	1.50068	0
2023-07-25 23:00:00	1.50068	1.498021	1.50068	0
2023-07-25 23:05:00	1.4924	1.498435	1.4924	0
2023-07-25 23:10:00	1.48826	1.497193	1.48826	0
2023-07-25 23:15:00	1.49299	1.497371	1.49299	0
2023-07-25 23:20:00	1.5066	1.498436	1.5066	0
2023-07-25 23:25:00	1.49772	1.497252	1.49772	0
2023-07-25 23:30:00	1.50127	1.497961	1.50127	0
2023-07-25 23:35:00	1.48707	1.496185	1.48707	0
2023-07-25 23:40:00	1.48885	1.495652	1.48885	0
2023-07-25 23:45:00	1.49062	1.494646	1.49062	0
2023-07-25 23:50:00	1.48707	1.493285	1.48707	0
2023-07-25 23:55:00	1.49713	1.493758	1.49713	0
2023-07-26 00:00:00	1.50542	1.495474	1.50542	0
2023-07-26 00:05:00	1.49003	1.495178	1.49003	0
2023-07-26 00:10:00	1.48411	1.492929	1.48411	0
2023-07-26 00:15:00	1.4853	1.491687	1.4853	0
2023-07-26 00:20:00	1.49003	1.490563	1.49003	0
2023-07-26 00:25:00	1.5001	1.491866	1.5001	0
2023-07-26 00:30:00	1.49121	1.492102	1.49121	0
2023-07-26 00:35:00	1.49772	1.492812	1.49772	0
2023-07-26 00:40:00	1.49418	1.493523	1.49418	0
2023-07-26 00:45:00	1.49121	1.492931	1.49121	0
2023-07-26 00:50:00	1.49595	1.491984	1.49595	0
2023-07-26 00:55:00	1.50897	1.493878	1.50897	0
2023-07-26 01:00:00	1.49772	1.495239	1.49772	0
2023-07-26 01:05:00	1.5001	1.496719	1.5001	0
2023-07-26 01:10:00	1.49062	1.496778	1.49062	0
2023-07-26 01:15:00	1.49891	1.496659	1.49891	0
2023-07-26 01:20:00	1.49359	1.496897	1.49359	0
2023-07-26 01:25:00	1.49181	1.496306	1.49181	0
2023-07-26 01:30:00	1.48293	1.495181	1.48293	0
2023-07-26 01:35:00	1.4924	1.4953	1.4924	0
2023-07-26 01:40:00	1.49595	1.4953	1.49595	0
2023-07-26 01:45:00	1.49299	1.493702	1.49299	0
2023-07-26 01:50:00	1.50719	1.494649	1.50719	0
2023-07-26 01:55:00	1.49003	1.493642	1.49003	0
2023-07-26 02:00:00	1.51075	1.495655	1.51075	0
2023-07-26 02:05:00	1.47938	1.493702	1.47938	0
2023-07-26 02:10:00	1.48648	1.492991	1.48648	0
2023-07-26 02:15:00	1.49476	1.493286	1.49476	0
2023-07-26 02:20:00	1.49832	1.494825	1.49832	0
2023-07-26 02:25:00	1.4995	1.495535	1.4995	0
2023-07-26 02:30:00	1.49181	1.495121	1.49181	0
2023-07-26 02:35:00	1.49772	1.495594	1.49772	0
2023-07-26 02:40:00	1.5001	1.494885	1.5001	0
2023-07-26 02:45:00	1.4847	1.494352	1.4847	0
2023-07-26 02:50:00	1.4995	1.493227	1.4995	0
2023-07-26 02:55:00	1.49359	1.494648	1.49359	0
2023-07-26 03:00:00	1.49535	1.495535	1.49535	0
2023-07-26 03:05:00	1.51015	1.497074	1.51015	0
2023-07-26 03:10:00	1.5001	1.497252	1.5001	0
2023-07-26 03:15:00	1.49832	1.497134	1.49832	0
2023-07-26 03:20:00	1.49121	1.497074	1.49121	0
2023-07-26 03:25:00	1.4924	1.496542	1.4924	0
2023-07-26 03:30:00	1.49772	1.496304	1.49772	0
2023-07-26 03:35:00	1.48056	1.49589	1.48056	0
2023-07-26 03:40:00	1.50127	1.496067	1.50127	0
2023-07-26 03:45:00	1.50186	1.496894	1.50186	0
2023-07-26 03:50:00	1.50305	1.497664	1.50305	0
2023-07-26 03:55:00	1.49121	1.49577	1.49121	0
2023-07-26 04:00:00	1.50364	1.496124	1.50364	0
2023-07-26 04:05:00	1.48944	1.495236	1.48944	0
2023-07-26 04:10:00	1.50601	1.496716	1.50601	0
2023-07-26 04:15:00	1.50186	1.497662	1.50186	0
2023-07-26 04:20:00	1.49595	1.497485	1.49595	0
2023-07-26 04:25:00	1.50127	1.499556	1.50127	0
2023-07-26 04:30:00	1.49891	1.49932	1.49891	0
2023-07-26 04:35:00	1.49595	1.498729	1.49595	0
2023-07-26 04:40:00	1.48826	1.49725	1.48826	0
2023-07-26 04:45:00	1.51488	1.499617	1.51488	0
2023-07-26 04:50:00	1.48944	1.498197	1.48944	0
2023-07-26 04:55:00	1.49654	1.498907	1.49654	0
2023-07-26 05:00:00	1.50246	1.498552	1.50246	0
2023-07-26 05:05:00	1.51666	1.500032	1.51666	0
2023-07-26 05:10:00	1.49062	1.499499	1.49062	0
2023-07-26 05:15:00	1.4995	1.499322	1.4995	0
2023-07-26 05:20:00	1.49832	1.499263	1.49832	0
2023-07-26 05:25:00	1.50186	1.499854	1.50186	0
2023-07-26 05:30:00	1.4995	1.500978	1.4995	0
2023-07-26 05:35:00	1.50423	1.499913	1.50423	0
2023-07-26 05:40:00	1.48648	1.499617	1.48648	0
2023-07-26 05:45:00	1.50483	1.500446	1.50483	0
2023-07-26 05:50:00	1.50483	1.500683	1.50483	0
2023-07-26 05:55:00	1.51015	1.500032	1.51015	0
2023-07-26 06:00:00	1.51785	1.502755	1.51785	0
2023-07-26 06:05:00	1.50956	1.503761	1.50956	0
2023-07-26 06:10:00	1.50838	1.504767	1.50838	0
2023-07-26 06:15:00	1.50246	1.504827	1.50246	0
2023-07-26 06:20:00	1.5001	1.504887	1.5001	0
2023-07-26 06:25:00	1.49832	1.504296	1.49832	0
2023-07-26 06:30:00	1.50068	1.505716	1.50068	0
2023-07-26 06:35:00	1.48707	1.50394	1.48707	0
2023-07-26 06:40:00	1.49891	1.503348	1.49891	0
2023-07-26 06:45:00	1.48707	1.50104	1.48707	0
2023-07-26 06:50:00	1.50838	1.500093	1.50838	0
2023-07-26 06:55:00	1.48116	1.497253	1.48116	0
2023-07-26 07:00:00	1.49299	1.495714	1.49299	0
2023-07-26 07:05:00	3.88426	1.733894	3.88426	0
2023-07-26 07:10:00	2.52915	1.836799	2.52915	0
2023-07-26 07:15:00	1.9084	1.877807	1.9084	0
2023-07-26 07:20:00	1.77171	1.90491	1.77171	0
2023-07-26 07:25:00	1.70366	1.926569	1.70366	0
2023-07-26 07:30:00	1.67051	1.943729	1.67051	0
2023-07-26 07:35:00	1.66874	1.961896	1.66874	0
2023-07-26 07:40:00	1.62968	1.974026	1.62968	0
2023-07-26 07:45:00	1.61667	1.987577	1.61667	0
2023-07-26 07:50:00	1.56577	1.994855	1.56577	0
2023-07-26 07:55:00	1.5859	1.765019	1.5859	0
2023-07-26 08:00:00	1.57347	1.669451	1.57347	0
2023-07-26 08:05:00	1.56933	1.635544	1.56933	0
2023-07-26 08:10:00	1.56341	1.614714	1.56341	0
2023-07-26 08:15:00	1.55334	1.599682	1.55334	0
2023-07-26 08:20:00	1.56933	1.589564	1.56933	0
2023-07-26 08:25:00	1.57998	1.580688	1.57998	0
2023-07-26 08:30:00	1.56104	1.573824	1.56104	0
2023-07-26 08:35:00	1.55276	1.567433	1.55276	0
2023-07-26 08:40:00	1.55749	1.566605	1.55749	0
2023-07-26 08:45:00	1.52494	1.560509	1.52494	0
2023-07-26 08:50:00	1.54033	1.557195	1.54033	0
2023-07-26 08:55:00	1.54151	1.554413	1.54151	0
2023-07-26 09:00:00	1.54566	1.552638	1.54566	0
2023-07-26 09:05:00	1.55098	1.552402	1.55098	0
2023-07-26 09:10:00	1.56577	1.552046	1.56577	0
2023-07-26 09:15:00	1.60306	1.554354	1.60306	0
2023-07-26 09:20:00	1.53264	1.551514	1.53264	0
2023-07-26 09:25:00	1.54447	1.550685	1.54447	0
2023-07-26 09:30:00	1.50068	1.545004	1.50068	0
2023-07-26 09:35:00	1.52791	1.545301	1.52791	0
2023-07-26 09:40:00	1.5214	1.543408	1.5214	0
2023-07-26 09:45:00	1.58234	1.547491	1.58234	0
2023-07-26 09:50:00	1.53501	1.546426	1.53501	0
2023-07-26 09:55:00	1.55334	1.546662	1.55334	0
2023-07-26 10:00:00	1.5782	1.547905	1.5782	0
2023-07-26 10:05:00	1.52376	1.539975	1.52376	0
2023-07-26 10:10:00	1.52968	1.539679	1.52968	0
2023-07-26 10:15:00	1.53737	1.538969	1.53737	0
2023-07-26 10:20:00	1.52199	1.5411	1.52199	0
2023-07-26 10:25:00	1.52494	1.540803	1.52494	0
2023-07-26 10:30:00	1.50542	1.539205	1.50542	0
2023-07-26 10:35:00	1.45808	1.526779	1.45808	0
2023-07-26 10:40:00	1.46576	1.519854	1.46576	0
2023-07-26 10:45:00	1.49772	1.514292	1.49772	0
2023-07-26 10:50:00	1.43973	1.500445	1.43973	0
2023-07-26 10:55:00	1.47228	1.495297	1.47228	0
2023-07-26 11:00:00	1.47879	1.490208	1.47879	0
2023-07-26 11:05:00	1.44151	1.480622	1.44151	0
2023-07-26 11:10:00	1.43855	1.472278	1.43855	0
2023-07-26 11:15:00	1.48648	1.468432	1.48648	0
2023-07-26 11:20:00	1.49713	1.467603	1.49713	0
2023-07-26 11:25:00	1.47168	1.468963	1.47168	0
2023-07-26 11:30:00	1.46103	1.46849	1.46103	0
2023-07-26 11:35:00	1.40009	1.458727	1.40009	0
2023-07-26 11:40:00	1.42908	1.457662	1.42908	0
2023-07-26 11:45:00	1.44979	1.455413	1.44979	0
2023-07-26 11:50:00	1.43914	1.451448	1.43914	0
2023-07-26 11:55:00	1.43855	1.451152	1.43855	0
2023-07-26 12:00:00	1.38174	1.445471	1.38174	0
2023-07-26 12:05:00	1.4776	1.444583	1.4776	0
2023-07-26 12:10:00	1.45038	1.439908	1.45038	0
2023-07-26 12:15:00	1.41666	1.434406	1.41666	0
2023-07-26 12:20:00	1.464	1.434703	1.464	0
2023-07-26 12:25:00	1.44979	1.439673	1.44979	0
2023-07-26 12:30:00	1.41369	1.438134	1.41369	0
2023-07-26 12:35:00	1.43322	1.436477	1.43322	0
2023-07-26 12:40:00	1.44387	1.43695	1.44387	0
2023-07-26 12:45:00	1.49535	1.44263	1.49535	0
2023-07-26 12:50:00	1.43441	1.447897	1.43441	0
2023-07-26 12:55:00	1.42968	1.443105	1.42968	0
2023-07-26 13:00:00	1.46873	1.44494	1.46873	0
2023-07-26 13:05:00	1.4776	1.451034	1.4776	0
2023-07-26 13:10:00	1.43441	1.448075	1.43441	0
2023-07-26 13:15:00	1.3776	1.440856	1.3776	0
2023-07-26 13:20:00	1.43263	1.44275	1.43263	0
2023-07-26 13:25:00	1.43855	1.443283	1.43855	0
2023-07-26 13:30:00	1.4563	1.444526	1.4563	0
2023-07-26 13:35:00	1.49713	1.444704	1.49713	0
2023-07-26 13:40:00	1.46695	1.447958	1.46695	0
2023-07-26 13:45:00	1.47346	1.452336	1.47346	0
2023-07-26 13:50:00	1.45926	1.451389	1.45926	0
2023-07-26 13:55:00	1.44328	1.447957	1.44328	0
2023-07-26 14:00:00	1.43145	1.447661	1.43145	0
2023-07-26 14:05:00	1.44979	1.45488	1.44979	0
2023-07-26 14:10:00	1.47228	1.458845	1.47228	0
2023-07-26 14:15:00	1.49299	1.464289	1.49299	0
2023-07-26 14:20:00	1.44387	1.463046	1.44387	0
2023-07-26 14:25:00	1.40423	1.453756	1.40423	0
2023-07-26 14:30:00	1.47051	1.454112	1.47051	0
2023-07-26 14:35:00	1.47524	1.45429	1.47524	0
2023-07-26 14:40:00	1.44151	1.452515	1.44151	0
2023-07-26 14:45:00	1.41074	1.449261	1.41074	0
2023-07-26 14:50:00	1.44684	1.4508	1.44684	0
2023-07-26 14:55:00	1.4486	1.450681	1.4486	0
2023-07-26 15:00:00	1.464	1.449853	1.464	0
2023-07-26 15:05:00	1.4563	1.446184	1.4563	0
2023-07-26 15:10:00	1.43085	1.444882	1.43085	0
2023-07-26 15:15:00	1.44506	1.448965	1.44506	0
2023-07-26 15:20:00	1.46814	1.448728	1.46814	0
2023-07-26 15:25:00	1.46814	1.448018	1.46814	0
2023-07-26 15:30:00	1.45157	1.449024	1.45157	0
2023-07-26 15:35:00	1.44624	1.452574	1.44624	0
2023-07-26 15:40:00	1.43441	1.451331	1.43441	0
2023-07-26 15:45:00	1.44684	1.451155	1.44684	0
2023-07-26 15:50:00	1.44328	1.449083	1.44328	0
2023-07-26 15:55:00	1.44624	1.448077	1.44624	0
2023-07-26 16:00:00	1.39712	1.444704	1.39712	0
2023-07-26 16:05:00	1.42849	1.443047	1.42849	0
2023-07-26 16:10:00	1.41784	1.438017	1.41784	0
2023-07-26 16:15:00	1.4492	1.436123	1.4492	0
2023-07-26 16:20:00	1.44151	1.435117	1.44151	0
2023-07-26 16:25:00	1.46518	1.437011	1.46518	0
2023-07-26 16:30:00	1.48944	1.442514	1.48944	0
2023-07-26 16:35:00	1.46636	1.444466	1.46636	0
2023-07-26 16:40:00	1.46932	1.44707	1.46932	0
2023-07-26 16:45:00	1.48411	1.450857	1.48411	0
2023-07-26 16:50:00	1.44387	1.455532	1.44387	0
2023-07-26 16:55:00	1.46695	1.459378	1.46695	0
2023-07-26 17:00:00	1.46163	1.463757	1.46163	0
2023-07-26 17:05:00	1.49359	1.468196	1.49359	0
2023-07-26 17:10:00	1.47938	1.471983	1.47938	0
2023-07-26 17:15:00	1.47583	1.473048	1.47583	0
2023-07-26 17:20:00	1.42671	1.466775	1.42671	0
2023-07-26 17:25:00	1.41369	1.461508	1.41369	0
2023-07-26 17:30:00	1.42968	1.457544	1.42968	0
2023-07-26 17:35:00	1.42968	1.452101	1.42968	0
2023-07-26 17:40:00	1.42435	1.450149	1.42435	0
2023-07-26 17:45:00	1.48175	1.451629	1.48175	0
2023-07-26 17:50:00	1.44565	1.450031	1.44565	0
2023-07-26 17:55:00	1.46459	1.447131	1.46459	0
2023-07-26 18:00:00	1.47938	1.447131	1.47938	0
2023-07-26 18:05:00	1.46754	1.446302	1.46754	0
2023-07-26 18:10:00	1.49595	1.453226	1.49595	0
2023-07-26 18:15:00	1.45216	1.457073	1.45216	0
2023-07-26 18:20:00	1.44092	1.458197	1.44092	0
2023-07-26 18:25:00	1.45926	1.461155	1.45926	0
2023-07-26 18:30:00	1.47346	1.466066	1.47346	0
2023-07-26 18:35:00	1.48885	1.466776	1.48885	0
2023-07-26 18:40:00	1.46281	1.468492	1.46281	0
2023-07-26 18:45:00	1.45038	1.467071	1.45038	0
2023-07-26 18:50:00	1.45689	1.464822	1.45689	0
2023-07-26 18:55:00	1.40601	1.458669	1.40601	0
2023-07-26 19:00:00	1.46992	1.456066	1.46992	0
2023-07-26 19:05:00	1.45098	1.455948	1.45098	0
2023-07-26 19:10:00	1.44328	1.456184	1.44328	0
2023-07-26 19:15:00	1.44387	1.454645	1.44387	0
2023-07-26 19:20:00	1.47051	1.45435	1.47051	0
2023-07-26 19:25:00	1.4711	1.452575	1.4711	0
2023-07-26 19:30:00	1.44447	1.450741	1.44447	0
2023-07-26 19:35:00	1.41369	1.447072	1.41369	0
2023-07-26 19:40:00	1.46992	1.448375	1.46992	0
2023-07-26 19:45:00	1.46754	1.454528	1.46754	0
2023-07-26 19:50:00	1.45393	1.452929	1.45393	0
2023-07-26 19:55:00	1.45098	1.452929	1.45098	0
2023-07-26 20:00:00	1.47346	1.455947	1.47346	0
2023-07-26 20:05:00	1.43618	1.455178	1.43618	0
2023-07-26 20:10:00	1.41666	1.449793	1.41666	0
2023-07-26 20:15:00	1.45038	1.447721	1.45038	0
2023-07-26 20:20:00	1.44802	1.448076	1.44802	0
2023-07-26 20:25:00	1.47583	1.45429	1.47583	0
2023-07-26 20:30:00	1.45926	1.453224	1.45926	0
2023-07-26 20:35:00	1.48944	1.455414	1.48944	0
2023-07-26 20:40:00	1.45749	1.45577	1.45749	0
2023-07-26 20:45:00	1.49535	1.460207	1.49535	0
2023-07-26 20:50:00	1.47819	1.46068	1.47819	0
2023-07-26 20:55:00	1.45512	1.462574	1.45512	0
2023-07-26 21:00:00	1.50897	1.471805	1.50897	0
2023-07-26 21:05:00	1.48411	1.475178	1.48411	0
2023-07-26 21:10:00	1.44387	1.474763	1.44387	0
2023-07-26 21:15:00	1.46222	1.473402	1.46222	0
2023-07-26 21:20:00	1.45926	1.473402	1.45926	0
2023-07-26 21:25:00	1.46103	1.470561	1.46103	0
2023-07-26 21:30:00	1.45275	1.470087	1.45275	0
2023-07-26 21:35:00	1.46163	1.466715	1.46163	0
2023-07-26 21:40:00	1.46163	1.465059	1.46163	0
2023-07-26 21:45:00	1.44624	1.464171	1.44624	0
2023-07-26 21:50:00	1.46576	1.45985	1.46576	0
2023-07-26 21:55:00	1.47524	1.458963	1.47524	0
2023-07-26 22:00:00	1.43559	1.458135	1.43559	0
2023-07-26 22:05:00	1.43736	1.455649	1.43736	0
2023-07-26 22:10:00	1.44269	1.453992	1.44269	0
2023-07-26 22:15:00	1.43085	1.450974	1.43085	0
2023-07-26 22:20:00	1.41133	1.446832	1.41133	0
2023-07-26 22:25:00	1.44802	1.445471	1.44802	0
2023-07-26 22:30:00	1.47642	1.44695	1.47642	0
2023-07-26 22:35:00	1.46576	1.448902	1.46576	0
2023-07-26 22:40:00	1.44624	1.44695	1.44624	0
2023-07-26 22:45:00	1.45985	1.445411	1.45985	0
2023-07-26 22:50:00	1.5001	1.451862	1.5001	0
2023-07-26 22:55:00	1.49832	1.457958	1.49832	0
2023-07-26 23:00:00	1.40601	1.45429	1.40601	0
2023-07-26 23:05:00	1.45335	1.45654	1.45335	0
2023-07-26 23:10:00	1.47228	1.462635	1.47228	0
2023-07-26 23:15:00	1.45926	1.463759	1.45926	0
2023-07-26 23:20:00	1.44387	1.460504	1.44387	0
2023-07-26 23:25:00	1.464	1.460328	1.464	0
2023-07-26 23:30:00	1.44565	1.460269	1.44565	0
2023-07-26 23:35:00	1.48056	1.46234	1.48056	0
2023-07-26 23:40:00	1.44151	1.456481	1.44151	0
2023-07-26 23:45:00	1.51311	1.45796	1.51311	0
2023-07-26 23:50:00	1.50542	1.467901	1.50542	0
2023-07-26 23:55:00	1.49418	1.471984	1.49418	0
2023-07-27 00:00:00	1.47701	1.472457	1.47701	0
2023-07-27 00:05:00	1.42493	1.469024	1.42493	0
2023-07-27 00:10:00	1.45098	1.469735	1.45098	0
2023-07-27 00:15:00	1.43914	1.467249	1.43914	0
2023-07-27 00:20:00	1.45867	1.468551	1.45867	0
2023-07-27 00:25:00	1.45275	1.46577	1.45275	0
2023-07-27 00:30:00	1.51666	1.473285	1.51666	0
2023-07-27 00:35:00	1.4924	1.471214	1.4924	0
2023-07-27 00:40:00	1.45689	1.466361	1.45689	0
2023-07-27 00:45:00	1.45393	1.462336	1.45393	0
2023-07-27 00:50:00	1.47701	1.462336	1.47701	0
2023-07-27 00:55:00	1.47524	1.467367	1.47524	0
2023-07-27 01:00:00	1.45689	1.467958	1.45689	0
2023-07-27 01:05:00	1.4563	1.469674	1.4563	0
2023-07-27 01:10:00	1.47168	1.470975	1.47168	0
2023-07-27 01:15:00	1.48707	1.474407	1.48707	0
2023-07-27 01:20:00	1.47051	1.469792	1.47051	0
2023-07-27 01:25:00	1.48293	1.468845	1.48293	0
2023-07-27 01:30:00	1.47938	1.471094	1.47938	0
2023-07-27 01:35:00	1.39476	1.465177	1.39476	0
2023-07-27 01:40:00	1.464	1.463876	1.464	0
2023-07-27 01:45:00	1.45038	1.46139	1.45038	0
2023-07-27 01:50:00	1.43204	1.458905	1.43204	0
2023-07-27 01:55:00	1.46576	1.459851	1.46576	0
2023-07-27 02:00:00	1.49181	1.461864	1.49181	0
2023-07-27 02:05:00	1.46695	1.459852	1.46695	0
2023-07-27 02:10:00	1.50305	1.463106	1.50305	0
2023-07-27 02:15:00	1.39949	1.454762	1.39949	0
2023-07-27 02:20:00	1.44387	1.451211	1.44387	0
2023-07-27 02:25:00	1.45689	1.457424	1.45689	0
2023-07-27 02:30:00	1.4711	1.458134	1.4711	0
2023-07-27 02:35:00	1.44565	1.457661	1.44565	0
2023-07-27 02:40:00	1.48056	1.462513	1.48056	0
2023-07-27 02:45:00	1.42908	1.458845	1.42908	0
2023-07-27 02:50:00	1.43914	1.453578	1.43914	0
2023-07-27 02:55:00	1.46281	1.453164	1.46281	0
2023-07-27 03:00:00	1.42612	1.445471	1.42612	0
2023-07-27 03:05:00	1.44387	1.449909	1.44387	0
2023-07-27 03:10:00	1.47819	1.453341	1.47819	0
2023-07-27 03:15:00	1.4853	1.456182	1.4853	0
2023-07-27 03:20:00	1.44565	1.453637	1.44565	0
2023-07-27 03:25:00	1.4853	1.457602	1.4853	0
2023-07-27 03:30:00	1.4924	1.458786	1.4924	0
2023-07-27 03:35:00	1.48767	1.464645	1.48767	0
2023-07-27 03:40:00	1.46518	1.467249	1.46518	0
2023-07-27 03:45:00	1.4634	1.467308	1.4634	0
2023-07-27 03:50:00	1.42139	1.466835	1.42139	0
2023-07-27 03:55:00	1.45571	1.468019	1.45571	0
2023-07-27 04:00:00	1.44387	1.464587	1.44387	0
2023-07-27 04:05:00	1.47405	1.463462	1.47405	0
2023-07-27 04:10:00	1.47583	1.46648	1.47583	0
2023-07-27 04:15:00	1.45098	1.463048	1.45098	0
2023-07-27 04:20:00	1.44743	1.458551	1.44743	0
2023-07-27 04:25:00	1.4634	1.456124	1.4634	0
2023-07-27 04:30:00	1.41369	1.450975	1.41369	0
2023-07-27 04:35:00	1.42139	1.446774	1.42139	0
2023-07-27 04:40:00	1.4131	1.445945	1.4131	0
2023-07-27 04:45:00	1.4492	1.445294	1.4492	0
2023-07-27 04:50:00	1.41547	1.442454	1.41547	0
2023-07-27 04:55:00	1.49891	1.44494	1.49891	0
2023-07-27 05:00:00	1.48944	1.446301	1.48944	0
2023-07-27 05:05:00	1.43914	1.445117	1.43914	0
2023-07-27 05:10:00	1.44328	1.444702	1.44328	0
2023-07-27 05:15:00	1.4711	1.445472	1.4711	0
2023-07-27 05:20:00	1.48234	1.452337	1.48234	0
2023-07-27 05:25:00	1.48885	1.459083	1.48885	0
2023-07-27 05:30:00	1.47701	1.465474	1.47701	0
2023-07-27 05:35:00	1.46636	1.46719	1.46636	0
2023-07-27 05:40:00	1.47583	1.473226	1.47583	0
2023-07-27 05:45:00	1.46518	1.469853	1.46518	0
2023-07-27 05:50:00	1.42612	1.463521	1.42612	0
2023-07-27 05:55:00	1.46873	1.46648	1.46873	0
2023-07-27 06:00:00	1.45867	1.468019	1.45867	0
2023-07-27 06:05:00	1.50068	1.470977	1.50068	0
2023-07-27 06:10:00	1.48116	1.470859	1.48116	0
2023-07-27 06:15:00	1.46873	1.468847	1.46873	0
2023-07-27 06:20:00	1.4711	1.468256	1.4711	0
2023-07-27 06:25:00	1.44506	1.466126	1.44506	0
2023-07-27 06:30:00	1.47346	1.465889	1.47346	0
2023-07-27 06:35:00	1.43085	1.462456	1.43085	0
2023-07-27 06:40:00	1.49299	1.469143	1.49299	0
2023-07-27 06:45:00	1.46873	1.469143	1.46873	0
2023-07-27 06:50:00	1.45867	1.469143	1.45867	0
2023-07-27 06:55:00	1.47168	1.466243	1.47168	0
2023-07-27 07:00:00	1.47287	1.465414	1.47287	0
2023-07-27 07:05:00	1.46518	1.465059	1.46518	0
2023-07-27 07:10:00	1.464	1.464349	1.464	0
2023-07-27 07:15:00	1.4563	1.465473	1.4563	0
2023-07-27 07:20:00	1.42612	1.460739	1.42612	0
2023-07-27 07:25:00	1.45216	1.46287	1.45216	0
2023-07-27 07:30:00	1.4711	1.460681	1.4711	0
2023-07-27 07:35:00	1.46576	1.460384	1.46576	0
2023-07-27 07:40:00	1.45216	1.459733	1.45216	0
2023-07-27 07:45:00	1.47997	1.460562	1.47997	0
2023-07-27 07:50:00	1.4711	1.460385	1.4711	0
2023-07-27 07:55:00	1.46281	1.460148	1.46281	0
2023-07-27 08:00:00	1.47642	1.46139	1.47642	0
2023-07-27 08:05:00	1.44743	1.460503	1.44743	0
2023-07-27 08:10:00	1.44269	1.46216	1.44269	0
2023-07-27 08:15:00	1.45749	1.462693	1.45749	0
2023-07-27 08:20:00	1.47642	1.463225	1.47642	0
2023-07-27 08:25:00	1.46281	1.46293	1.46281	0
2023-07-27 08:30:00	1.49595	1.467309	1.49595	0
2023-07-27 08:35:00	1.4853	1.467842	1.4853	0
2023-07-27 08:40:00	1.41784	1.462516	1.41784	0
2023-07-27 08:45:00	1.46103	1.462338	1.46103	0
2023-07-27 08:50:00	1.47228	1.461924	1.47228	0
2023-07-27 08:55:00	1.47228	1.464409	1.47228	0
2023-07-27 09:00:00	1.47524	1.467664	1.47524	0
2023-07-27 09:05:00	1.4563	1.467545	1.4563	0
2023-07-27 09:10:00	1.40245	1.460148	1.40245	0
2023-07-27 09:15:00	1.48234	1.462101	1.48234	0
2023-07-27 09:20:00	1.46873	1.459379	1.46873	0
2023-07-27 09:25:00	1.50186	1.461035	1.50186	0
2023-07-27 09:30:00	1.44328	1.463579	1.44328	0
2023-07-27 09:35:00	1.45867	1.463343	1.45867	0
2023-07-27 09:40:00	1.46992	1.463107	1.46992	0
2023-07-27 09:45:00	1.4131	1.457189	1.4131	0
2023-07-27 09:50:00	1.49772	1.459437	1.49772	0
2023-07-27 09:55:00	1.47583	1.46139	1.47583	0
2023-07-27 10:00:00	1.45393	1.466538	1.45393	0
2023-07-27 10:05:00	1.48411	1.466715	1.48411	0
2023-07-27 10:10:00	1.49832	1.469674	1.49832	0
2023-07-27 10:15:00	1.49003	1.468491	1.49003	0
2023-07-27 10:20:00	1.49654	1.473817	1.49654	0
2023-07-27 10:25:00	1.47168	1.475118	1.47168	0
2023-07-27 10:30:00	1.44033	1.472159	1.44033	0
2023-07-27 10:35:00	1.47524	1.478373	1.47524	0
2023-07-27 10:40:00	1.49772	1.478373	1.49772	0
2023-07-27 10:45:00	1.47819	1.478609	1.47819	0
2023-07-27 10:50:00	1.48056	1.481272	1.48056	0
2023-07-27 10:55:00	1.46103	1.478964	1.46103	0
2023-07-27 11:00:00	1.47465	1.476597	1.47465	0
2023-07-27 11:05:00	1.45335	1.472929	1.45335	0
2023-07-27 11:10:00	1.45689	1.468964	1.45689	0
2023-07-27 11:15:00	1.47168	1.468964	1.47168	0
2023-07-27 11:20:00	1.45926	1.470857	1.45926	0
2023-07-27 11:25:00	1.45038	1.468371	1.45038	0
2023-07-27 11:30:00	1.4563	1.464229	1.4563	0
2023-07-27 11:35:00	1.464	1.46281	1.464	0
2023-07-27 11:40:00	1.47287	1.462041	1.47287	0
2023-07-27 11:45:00	1.47168	1.463106	1.47168	0
2023-07-27 11:50:00	1.4853	1.464171	1.4853	0
2023-07-27 11:55:00	1.50127	1.468963	1.50127	0
2023-07-27 12:00:00	1.50483	1.473757	1.50483	0
2023-07-27 12:05:00	1.49062	1.475651	1.49062	0
2023-07-27 12:10:00	1.48826	1.478551	1.48826	0
2023-07-27 12:15:00	1.51251	1.484764	1.51251	0
2023-07-27 12:20:00	1.4924	1.488374	1.4924	0
2023-07-27 12:25:00	1.47524	1.489498	1.47524	0
2023-07-27 12:30:00	1.50127	1.492338	1.50127	0
2023-07-27 12:35:00	1.48767	1.493937	1.48767	0
2023-07-27 12:40:00	1.49299	1.494706	1.49299	0
2023-07-27 12:45:00	1.48589	1.493168	1.48589	0
2023-07-27 12:50:00	1.48175	1.49086	1.48175	0
2023-07-27 12:55:00	1.47287	1.489085	1.47287	0
2023-07-27 13:00:00	1.47405	1.487664	1.47405	0
2023-07-27 13:05:00	1.44447	1.48086	1.44447	0
2023-07-27 13:10:00	1.43795	1.475415	1.43795	0
2023-07-27 13:15:00	1.45038	1.472929	1.45038	0
2023-07-27 13:20:00	1.49359	1.472161	1.49359	0
2023-07-27 13:25:00	1.49535	1.472929	1.49535	0
2023-07-27 13:30:00	1.49003	1.472633	1.49003	0
2023-07-27 13:35:00	1.45749	1.469793	1.45749	0
2023-07-27 13:40:00	1.42671	1.464289	1.42671	0
2023-07-27 13:45:00	1.43736	1.460738	1.43736	0
2023-07-27 13:50:00	1.45689	1.459022	1.45689	0
2023-07-27 13:55:00	1.464	1.460975	1.464	0
2023-07-27 14:00:00	1.45926	1.463106	1.45926	0
2023-07-27 14:05:00	1.4421	1.462278	1.4421	0
2023-07-27 14:10:00	1.48944	1.461863	1.48944	0
2023-07-27 14:15:00	1.464	1.458728	1.464	0
2023-07-27 14:20:00	1.45452	1.455177	1.45452	0
2023-07-27 14:25:00	1.44979	1.454407	1.44979	0
2023-07-27 14:30:00	1.45393	1.457129	1.45393	0
2023-07-27 14:35:00	1.48175	1.461568	1.48175	0
2023-07-27 14:40:00	1.48707	1.464586	1.48707	0
2023-07-27 14:45:00	1.44092	1.462278	1.44092	0
2023-07-27 14:50:00	1.48056	1.464408	1.48056	0
2023-07-27 14:55:00	1.48589	1.468787	1.48589	0
2023-07-27 15:00:00	1.46044	1.465887	1.46044	0
2023-07-27 15:05:00	1.47879	1.467366	1.47879	0
2023-07-27 15:10:00	1.39299	1.461213	1.39299	0
2023-07-27 15:15:00	1.45808	1.462042	1.45808	0
2023-07-27 15:20:00	1.44802	1.461451	1.44802	0
2023-07-27 15:25:00	1.46163	1.459439	1.46163	0
2023-07-27 15:30:00	1.47465	1.458197	1.47465	0
2023-07-27 15:35:00	1.48116	1.462221	1.48116	0
2023-07-27 15:40:00	1.47701	1.461866	1.47701	0
2023-07-27 15:45:00	1.48707	1.461984	1.48707	0
2023-07-27 15:50:00	1.45452	1.461392	1.45452	0
2023-07-27 15:55:00	1.45985	1.459498	1.45985	0
2023-07-27 16:00:00	1.48234	1.468433	1.48234	0
2023-07-27 16:05:00	1.44979	1.467604	1.44979	0
2023-07-27 16:10:00	1.47938	1.47074	1.47938	0
2023-07-27 16:15:00	1.49772	1.474349	1.49772	0
2023-07-27 16:20:00	1.46636	1.47352	1.46636	0
2023-07-27 16:25:00	1.42376	1.46778	1.42376	0
2023-07-27 16:30:00	1.45216	1.465295	1.45216	0
2023-07-27 16:35:00	1.45157	1.461745	1.45157	0
2023-07-27 16:40:00	1.48648	1.464941	1.48648	0
2023-07-27 16:45:00	1.46695	1.465651	1.46695	0
2023-07-27 16:50:00	1.44979	1.462396	1.44979	0
2023-07-27 16:55:00	1.44979	1.462396	1.44979	0
2023-07-27 17:00:00	1.45689	1.460147	1.45689	0
2023-07-27 17:05:00	1.45452	1.455827	1.45452	0
2023-07-27 17:10:00	1.43559	1.45275	1.43559	0
2023-07-27 17:15:00	1.47346	1.45772	1.47346	0
2023-07-27 17:20:00	1.48707	1.461211	1.48707	0
2023-07-27 17:25:00	1.49535	1.465589	1.49535	0
2023-07-27 17:30:00	1.46163	1.463104	1.46163	0
2023-07-27 17:35:00	1.39299	1.455708	1.39299	0
2023-07-27 17:40:00	1.44151	1.45488	1.44151	0
2023-07-27 17:45:00	1.43322	1.453223	1.43322	0
2023-07-27 17:50:00	1.46459	1.453993	1.46459	0
2023-07-27 17:55:00	1.45571	1.454112	1.45571	0
2023-07-27 18:00:00	1.48885	1.459438	1.48885	0
2023-07-27 18:05:00	1.44802	1.456894	1.44802	0
2023-07-27 18:10:00	1.41428	1.449615	1.41428	0
2023-07-27 18:15:00	1.5001	1.45009	1.5001	0
2023-07-27 18:20:00	1.44979	1.448906	1.44979	0
2023-07-27 18:25:00	1.40837	1.450444	1.40837	0
2023-07-27 18:30:00	1.47287	1.45358	1.47287	0
2023-07-27 18:35:00	1.42435	1.452693	1.42435	0
2023-07-27 18:40:00	1.43855	1.450089	1.43855	0
2023-07-27 18:45:00	1.46873	1.451391	1.46873	0
2023-07-27 18:50:00	1.45689	1.448195	1.45689	0
2023-07-27 18:55:00	1.48116	1.451509	1.48116	0
2023-07-27 19:00:00	1.44447	1.454528	1.44447	0
2023-07-27 19:05:00	1.41902	1.44642	1.41902	0
2023-07-27 19:10:00	1.50186	1.451627	1.50186	0
2023-07-27 19:15:00	1.48589	1.459379	1.48589	0
2023-07-27 19:20:00	1.47819	1.459911	1.47819	0
2023-07-27 19:25:00	1.45098	1.462574	1.45098	0
2023-07-27 19:30:00	1.39772	1.458491	1.39772	0
2023-07-27 19:35:00	1.4634	1.457958	1.4634	0
2023-07-27 19:40:00	1.42968	1.455237	1.42968	0
2023-07-27 19:45:00	1.48944	1.456065	1.48944	0
2023-07-27 19:50:00	1.42612	1.45423	1.42612	0
2023-07-27 19:55:00	1.46992	1.45932	1.46992	0
2023-07-27 20:00:00	1.47346	1.45648	1.47346	0
2023-07-27 20:05:00	1.44151	1.452042	1.44151	0
2023-07-27 20:10:00	1.45749	1.449972	1.45749	0
2023-07-27 20:15:00	1.47938	1.452812	1.47938	0
2023-07-27 20:20:00	1.44328	1.457368	1.44328	0
2023-07-27 20:25:00	1.4995	1.460978	1.4995	0
2023-07-27 20:30:00	1.50423	1.468433	1.50423	0
2023-07-27 20:35:00	1.48885	1.468374	1.48885	0
2023-07-27 20:40:00	1.45571	1.471333	1.45571	0
2023-07-27 20:45:00	1.48234	1.472575	1.48234	0
2023-07-27 20:50:00	1.47583	1.472812	1.47583	0
2023-07-27 20:55:00	1.46163	1.474824	1.46163	0
2023-07-27 21:00:00	1.4847	1.477545	1.4847	0
2023-07-27 21:05:00	1.49713	1.47932	1.49713	0
2023-07-27 21:10:00	1.45275	1.480267	1.45275	0
2023-07-27 21:15:00	1.45098	1.475415	1.45098	0
2023-07-27 21:20:00	1.45926	1.470918	1.45926	0
2023-07-27 21:25:00	1.44743	1.466776	1.44743	0
2023-07-27 21:30:00	1.43914	1.465119	1.43914	0
2023-07-27 21:35:00	1.50305	1.46719	1.50305	0
2023-07-27 21:40:00	1.46754	1.466361	1.46754	0
2023-07-27 21:45:00	1.48234	1.468432	1.48234	0
2023-07-27 21:50:00	1.46754	1.466716	1.46754	0
2023-07-27 21:55:00	1.42849	1.459852	1.42849	0
2023-07-27 22:00:00	1.41369	1.455946	1.41369	0
2023-07-27 22:05:00	1.42139	1.452987	1.42139	0
2023-07-27 22:10:00	1.41428	1.448489	1.41428	0
2023-07-27 22:15:00	1.48885	1.452631	1.48885	0
2023-07-27 22:20:00	1.47583	1.4563	1.47583	0
2023-07-27 22:25:00	1.43204	1.449199	1.43204	0
2023-07-27 22:30:00	1.4486	1.447305	1.4486	0
2023-07-27 22:35:00	1.49891	1.448962	1.49891	0
2023-07-27 22:40:00	1.46163	1.448371	1.46163	0
2023-07-27 22:45:00	1.43322	1.448844	1.43322	0
2023-07-27 22:50:00	1.46992	1.454467	1.46992	0
2023-07-27 22:55:00	1.49713	1.462041	1.49713	0
2023-07-27 23:00:00	1.46222	1.466835	1.46222	0
2023-07-27 23:05:00	1.44565	1.462515	1.44565	0
2023-07-27 23:10:00	1.46281	1.461213	1.46281	0
2023-07-27 23:15:00	1.47405	1.465414	1.47405	0
2023-07-27 23:20:00	1.40955	1.461509	1.40955	0
2023-07-27 23:25:00	1.46222	1.45784	1.46222	0
2023-07-27 23:30:00	1.44979	1.456656	1.44979	0
2023-07-27 23:35:00	1.4421	1.457544	1.4421	0
2023-07-27 23:40:00	1.44387	1.454939	1.44387	0
2023-07-27 23:45:00	1.43204	1.44843	1.43204	0
2023-07-27 23:50:00	1.44092	1.4463	1.44092	0
2023-07-27 23:55:00	1.46932	1.448667	1.46932	0
2023-07-28 00:00:00	1.47583	1.449969	1.47583	0
2023-07-28 00:05:00	1.4776	1.450324	1.4776	0
2023-07-28 00:10:00	1.46576	1.455945	1.46576	0
2023-07-28 00:15:00	1.45216	1.454939	1.45216	0
2023-07-28 00:20:00	1.43441	1.453401	1.43441	0
2023-07-28 00:25:00	1.43914	1.453105	1.43914	0
2023-07-28 00:30:00	1.43736	1.452454	1.43736	0
2023-07-28 00:35:00	1.47642	1.456892	1.47642	0
2023-07-28 00:40:00	1.46459	1.459259	1.46459	0
2023-07-28 00:45:00	1.43618	1.455945	1.43618	0
2023-07-28 00:50:00	1.45452	1.453814	1.45452	0
2023-07-28 00:55:00	1.47938	1.453992	1.47938	0
2023-07-28 01:00:00	1.47287	1.454703	1.47287	0
2023-07-28 01:05:00	1.48175	1.457662	1.48175	0
2023-07-28 01:10:00	1.42553	1.456774	1.42553	0
2023-07-28 01:15:00	1.37642	1.450502	1.37642	0
2023-07-28 01:20:00	1.45689	1.452455	1.45689	0
2023-07-28 01:25:00	1.42317	1.44713	1.42317	0
2023-07-28 01:30:00	1.46873	1.447544	1.46873	0
2023-07-28 01:35:00	1.46103	1.450029	1.46103	0
2023-07-28 01:40:00	1.4711	1.451687	1.4711	0
2023-07-28 01:45:00	1.42317	1.446066	1.42317	0
2023-07-28 01:50:00	1.40482	1.439261	1.40482	0
2023-07-28 01:55:00	1.43382	1.434468	1.43382	0
2023-07-28 02:00:00	1.49003	1.440918	1.49003	0
2023-07-28 02:05:00	1.45926	1.449202	1.45926	0
2023-07-28 02:10:00	1.4634	1.449853	1.4634	0
2023-07-28 02:15:00	1.46814	1.45435	1.46814	0
2023-07-28 02:20:00	1.46992	1.454469	1.46992	0
2023-07-28 02:25:00	1.4486	1.453226	1.4486	0
2023-07-28 02:30:00	1.44506	1.450622	1.44506	0
2023-07-28 02:35:00	1.43618	1.451923	1.43618	0
2023-07-28 02:40:00	1.43145	1.454586	1.43145	0
2023-07-28 02:45:00	1.50423	1.461627	1.50423	0
2023-07-28 02:50:00	1.47701	1.460325	1.47701	0
2023-07-28 02:55:00	1.4563	1.460029	1.4563	0
2023-07-28 03:00:00	1.43322	1.457011	1.43322	0
2023-07-28 03:05:00	1.44684	1.454881	1.44684	0
2023-07-28 03:10:00	1.4279	1.450679	1.4279	0
2023-07-28 03:15:00	1.43973	1.449792	1.43973	0
2023-07-28 03:20:00	1.43973	1.449259	1.43973	0
2023-07-28 03:25:00	1.45275	1.450916	1.45275	0
2023-07-28 03:30:00	1.47997	1.455768	1.47997	0
2023-07-28 03:35:00	1.48352	1.453697	1.48352	0
2023-07-28 03:40:00	1.46518	1.452514	1.46518	0
2023-07-28 03:45:00	1.46459	1.453343	1.46459	0
2023-07-28 03:50:00	1.46044	1.456065	1.46044	0
2023-07-28 03:55:00	1.43263	1.454644	1.43263	0
2023-07-28 04:00:00	1.46103	1.457957	1.46103	0
2023-07-28 04:05:00	1.46873	1.460857	1.46873	0
2023-07-28 04:10:00	1.47346	1.46423	1.47346	0
2023-07-28 04:15:00	1.46992	1.465947	1.46992	0
2023-07-28 04:20:00	1.47405	1.465355	1.47405	0
2023-07-28 04:25:00	1.49476	1.466479	1.49476	0
2023-07-28 04:30:00	1.4711	1.467071	1.4711	0
2023-07-28 04:35:00	1.47228	1.46784	1.47228	0
2023-07-28 04:40:00	1.4853	1.470326	1.4853	0
2023-07-28 04:45:00	1.45335	1.472398	1.45335	0
2023-07-28 04:50:00	1.41784	1.468079	1.41784	0
2023-07-28 04:55:00	1.44387	1.465593	1.44387	0
2023-07-28 05:00:00	1.4924	1.467487	1.4924	0
2023-07-28 05:05:00	1.46576	1.467071	1.46576	0
2023-07-28 05:10:00	1.43795	1.463461	1.43795	0
2023-07-28 05:15:00	1.44092	1.458077	1.44092	0
2023-07-28 05:20:00	1.43145	1.454112	1.43145	0
2023-07-28 05:25:00	1.38825	1.445709	1.38825	0
2023-07-28 05:30:00	1.42849	1.440028	1.42849	0
2023-07-28 05:35:00	1.46044	1.440737	1.46044	0
2023-07-28 05:40:00	1.43795	1.442748	1.43795	0
2023-07-28 05:45:00	1.4066	1.439021	1.4066	0
2023-07-28 05:50:00	1.41784	1.431565	1.41784	0
2023-07-28 05:55:00	1.44269	1.429258	1.44269	0
2023-07-28 06:00:00	1.40777	1.42624	1.40777	0
2023-07-28 06:05:00	1.43263	1.425411	1.43263	0
2023-07-28 06:10:00	1.39594	1.42186	1.39594	0
2023-07-28 06:15:00	1.3776	1.420795	1.3776	0
2023-07-28 06:20:00	1.44033	1.421979	1.44033	0
2023-07-28 06:25:00	1.38707	1.414642	1.38707	0
2023-07-28 06:30:00	1.43027	1.413874	1.43027	0
2023-07-28 06:35:00	1.44624	1.417838	1.44624	0
2023-07-28 06:40:00	1.46518	1.422572	1.46518	0
2023-07-28 06:45:00	1.38352	1.416655	1.38352	0
2023-07-28 06:50:00	1.36577	1.412455	1.36577	0
2023-07-28 06:55:00	1.3634	1.405532	1.3634	0
2023-07-28 07:00:00	1.3847	1.404408	1.3847	0
2023-07-28 07:05:00	1.37168	1.403816	1.37168	0
2023-07-28 07:10:00	1.37109	1.396892	1.37109	0
2023-07-28 07:15:00	1.37642	1.395827	1.37642	0
2023-07-28 07:20:00	1.39772	1.392572	1.39772	0
2023-07-28 07:25:00	1.3918	1.387128	1.3918	0
2023-07-28 07:30:00	1.35985	1.376595	1.35985	0
2023-07-28 07:35:00	1.34505	1.372748	1.34505	0
2023-07-28 07:40:00	1.33973	1.370144	1.33973	0
2023-07-28 07:45:00	1.33973	1.367777	1.33973	0
2023-07-28 07:50:00	1.34919	1.364226	1.34919	0
2023-07-28 07:55:00	1.33618	1.360676	1.33618	0
2023-07-28 08:00:00	1.35511	1.359078	1.35511	0
2023-07-28 08:05:00	1.34683	1.356119	1.34683	0
2023-07-28 08:10:00	1.33854	1.350201	1.33854	0
2023-07-28 08:15:00	1.35629	1.34665	1.35629	0
2023-07-28 08:20:00	1.35393	1.346058	1.35393	0
2023-07-28 08:25:00	1.38056	1.349609	1.38056	0
2023-07-28 08:30:00	1.38766	1.354402	1.38766	0
2023-07-28 08:35:00	1.4066	1.361089	1.4066	0
2023-07-28 08:40:00	1.36458	1.362628	1.36458	0
2023-07-28 08:45:00	1.39949	1.368959	1.39949	0
2023-07-28 08:50:00	1.36221	1.369669	1.36221	0
2023-07-28 08:55:00	1.3634	1.371326	1.3634	0
2023-07-28 09:00:00	1.36813	1.374285	1.36813	0
2023-07-28 09:05:00	1.37583	1.376239	1.37583	0
2023-07-28 09:10:00	1.36991	1.377837	1.36991	0
2023-07-28 09:15:00	1.35689	1.37547	1.35689	0
2023-07-28 09:20:00	1.39239	1.375943	1.39239	0
2023-07-28 09:25:00	1.39299	1.374582	1.39299	0
2023-07-28 09:30:00	1.37345	1.375469	1.37345	0
2023-07-28 09:35:00	1.3705	1.37257	1.3705	0
2023-07-28 09:40:00	1.39417	1.375766	1.39417	0
2023-07-28 09:45:00	1.37937	1.377363	1.37937	0
2023-07-28 09:50:00	1.37227	1.377777	1.37227	0
2023-07-28 09:55:00	1.38174	1.378368	1.38174	0
2023-07-28 10:00:00	1.37464	1.378841	1.37464	0
2023-07-28 10:05:00	1.40541	1.383693	1.40541	0
2023-07-28 10:10:00	1.4202	1.386474	1.4202	0
2023-07-28 10:15:00	1.41961	1.389136	1.41961	0
2023-07-28 10:20:00	1.43204	1.394995	1.43204	0
2023-07-28 10:25:00	1.42968	1.400913	1.42968	0
2023-07-28 10:30:00	1.42671	1.404167	1.42671	0
2023-07-28 10:35:00	1.39772	1.406002	1.39772	0
2023-07-28 10:40:00	1.41784	1.410559	1.41784	0
2023-07-28 10:45:00	1.41428	1.413813	1.41428	0
2023-07-28 10:50:00	1.39358	1.415707	1.39358	0
2023-07-28 10:55:00	1.38233	1.413399	1.38233	0
2023-07-28 11:00:00	1.38233	1.409612	1.38233	0
2023-07-28 11:05:00	1.37345	1.404996	1.37345	0
2023-07-28 11:10:00	1.40127	1.401919	1.40127	0
2023-07-28 11:15:00	1.38648	1.397599	1.38648	0
2023-07-28 11:20:00	1.39061	1.393989	1.39061	0
2023-07-28 11:25:00	1.39594	1.393811	1.39594	0
2023-07-28 11:30:00	1.37937	1.389964	1.37937	0
2023-07-28 11:35:00	1.36872	1.385408	1.36872	0
2023-07-28 11:40:00	1.40601	1.386651	1.40601	0
2023-07-28 11:45:00	1.40009	1.388427	1.40009	0
2023-07-28 11:50:00	1.37878	1.388072	1.37878	0
2023-07-28 11:55:00	1.37996	1.388723	1.37996	0
2023-07-28 12:00:00	1.38707	1.387303	1.38707	0
2023-07-28 12:05:00	1.39535	1.38819	1.39535	0
2023-07-28 12:10:00	1.39653	1.388782	1.39653	0
2023-07-28 12:15:00	1.37996	1.387184	1.37996	0
2023-07-28 12:20:00	1.37286	1.386533	1.37286	0
2023-07-28 12:25:00	1.38885	1.388546	1.38885	0
2023-07-28 12:30:00	1.40068	1.388013	1.40068	0
2023-07-28 12:35:00	1.38885	1.386889	1.38885	0
2023-07-28 12:40:00	1.39949	1.38896	1.39949	0
2023-07-28 12:45:00	1.42849	1.393813	1.42849	0
2023-07-28 12:50:00	1.37168	1.392274	1.37168	0
2023-07-28 12:55:00	1.36458	1.389197	1.36458	0
2023-07-28 13:00:00	1.3847	1.388014	1.3847	0
2023-07-28 13:05:00	1.37464	1.387482	1.37464	0
2023-07-28 13:10:00	1.37996	1.388192	1.37996	0
2023-07-28 13:15:00	1.37996	1.387303	1.37996	0
2023-07-28 13:20:00	1.3918	1.386415	1.3918	0
2023-07-28 13:25:00	1.37405	1.384935	1.37405	0
2023-07-28 13:30:00	1.38056	1.383042	1.38056	0
2023-07-28 13:35:00	1.3847	1.378663	1.3847	0
2023-07-28 13:40:00	1.38115	1.37961	1.38115	0
2023-07-28 13:45:00	1.37523	1.380675	1.37523	0
2023-07-28 13:50:00	1.38174	1.380379	1.38174	0
2023-07-28 13:55:00	1.3705	1.379965	1.3705	0
2023-07-28 14:00:00	1.37937	1.379906	1.37937	0
2023-07-28 14:05:00	1.3847	1.38038	1.3847	0
2023-07-28 14:10:00	1.39772	1.380972	1.39772	0
2023-07-28 14:15:00	1.39653	1.38322	1.39653	0
2023-07-28 14:20:00	1.37642	1.382806	1.37642	0
2023-07-28 14:25:00	1.38944	1.38328	1.38944	0
2023-07-28 14:30:00	1.38293	1.383458	1.38293	0
2023-07-28 14:35:00	1.3847	1.384405	1.3847	0
2023-07-28 14:40:00	1.38056	1.384287	1.38056	0
2023-07-28 14:45:00	1.36991	1.384228	1.36991	0
2023-07-28 14:50:00	1.3918	1.385471	1.3918	0
2023-07-28 14:55:00	1.3705	1.384051	1.3705	0
2023-07-28 15:00:00	1.36577	1.380856	1.36577	0
2023-07-28 15:05:00	1.37405	1.378608	1.37405	0
2023-07-28 15:10:00	1.36931	1.377897	1.36931	0
2023-07-28 15:15:00	1.37345	1.376298	1.37345	0
2023-07-28 15:20:00	1.3847	1.376475	1.3847	0
2023-07-28 15:25:00	1.39417	1.377422	1.39417	0
2023-07-28 15:30:00	1.38825	1.378191	1.38825	0
2023-07-28 15:35:00	1.37937	1.379137	1.37937	0
2023-07-28 15:40:00	1.37227	1.377184	1.37227	0
2023-07-28 15:45:00	1.35511	1.375645	1.35511	0
2023-07-28 15:50:00	1.36458	1.375526	1.36458	0
2023-07-28 15:55:00	1.36931	1.375052	1.36931	0
2023-07-28 16:00:00	1.36102	1.374223	1.36102	0
2023-07-28 16:05:00	1.37523	1.374401	1.37523	0
2023-07-28 16:10:00	1.37819	1.37375	1.37819	0
2023-07-28 16:15:00	1.37286	1.371619	1.37286	0
2023-07-28 16:20:00	1.37583	1.370377	1.37583	0
2023-07-28 16:25:00	1.35334	1.367774	1.35334	0
2023-07-28 16:30:00	1.37464	1.368011	1.37464	0
2023-07-28 16:35:00	1.38648	1.371148	1.38648	0
2023-07-28 16:40:00	1.38648	1.373338	1.38648	0
2023-07-28 16:45:00	1.38293	1.3747	1.38293	0
2023-07-28 16:50:00	1.37996	1.376594	1.37996	0
2023-07-28 16:55:00	1.38707	1.377778	1.38707	0
2023-07-28 17:00:00	1.38707	1.378666	1.38707	0
2023-07-28 17:05:00	1.3847	1.37985	1.3847	0
2023-07-28 17:10:00	1.38707	1.380974	1.38707	0
2023-07-28 17:15:00	1.38056	1.383696	1.38056	0
2023-07-28 17:20:00	1.38352	1.384584	1.38352	0
2023-07-28 17:25:00	1.37878	1.383814	1.37878	0
2023-07-28 17:30:00	1.3705	1.382216	1.3705	0
2023-07-28 17:35:00	1.38115	1.382038	1.38115	0
2023-07-28 17:40:00	1.37642	1.381684	1.37642	0
2023-07-28 17:45:00	1.38944	1.381921	1.38944	0
2023-07-28 17:50:00	1.38233	1.381447	1.38233	0
2023-07-28 17:55:00	1.3847	1.381447	1.3847	0
2023-07-28 18:00:00	1.38174	1.380914	1.38174	0
2023-07-28 18:05:00	1.38293	1.381151	1.38293	0
2023-07-28 18:10:00	1.38056	1.380855	1.38056	0
2023-07-28 18:15:00	1.3841	1.381387	1.3841	0
2023-07-28 18:20:00	1.38293	1.38263	1.38293	0
2023-07-28 18:25:00	1.39831	1.384346	1.39831	0
2023-07-28 18:30:00	1.38944	1.385648	1.38944	0
2023-07-28 18:35:00	1.38885	1.385589	1.38885	0
2023-07-28 18:40:00	1.39417	1.386773	1.39417	0
2023-07-28 18:45:00	1.39002	1.387305	1.39002	0
2023-07-28 18:50:00	1.37701	1.386832	1.37701	0
2023-07-28 18:55:00	1.37109	1.385648	1.37109	0
2023-07-28 19:00:00	1.37227	1.384819	1.37227	0
2023-07-28 19:05:00	1.4066	1.387069	1.4066	0
2023-07-28 19:10:00	1.36221	1.384997	1.36221	0
2023-07-28 19:15:00	1.35866	1.381032	1.35866	0
2023-07-28 19:20:00	1.38056	1.380144	1.38056	0
2023-07-28 19:25:00	1.39121	1.38038	1.39121	0
2023-07-28 19:30:00	1.37168	1.378131	1.37168	0
2023-07-28 19:35:00	1.38233	1.377362	1.38233	0
2023-07-28 19:40:00	1.38529	1.37819	1.38529	0
2023-07-28 19:45:00	1.3634	1.377421	1.3634	0
2023-07-28 19:50:00	1.43559	1.383753	1.43559	0
2023-07-28 19:55:00	1.41666	1.384759	1.41666	0
2023-07-28 20:00:00	1.46576	1.395114	1.46576	0
2023-07-28 20:05:00	1.41784	1.401032	1.41784	0
2023-07-28 20:10:00	1.34564	1.39754	1.34564	0
2023-07-28 20:15:00	1.35038	1.393457	1.35038	0
2023-07-28 20:20:00	1.46518	1.402807	1.46518	0
2023-07-28 20:25:00	1.37168	1.401742	1.37168	0
2023-07-28 20:30:00	1.38588	1.401801	1.38588	0
2023-07-28 20:35:00	1.3776	1.403221	1.3776	0
2023-07-28 20:40:00	1.39002	1.398664	1.39002	0
2023-07-28 20:45:00	1.38707	1.395705	1.38707	0
2023-07-28 20:50:00	1.38707	1.387836	1.38707	0
2023-07-28 20:55:00	1.38707	1.384759	1.38707	0
2023-07-28 21:00:00	1.38233	1.388428	1.38233	0
2023-07-28 21:05:00	1.35511	1.388901	1.35511	0
2023-07-28 21:10:00	1.36577	1.37896	1.36577	0
2023-07-28 21:15:00	1.37996	1.379788	1.37996	0
2023-07-28 21:20:00	1.39121	1.380321	1.39121	0
2023-07-28 21:25:00	1.39417	1.381978	1.39417	0
2023-07-28 21:30:00	1.37937	1.380913	1.37937	0
2023-07-28 21:35:00	1.36813	1.379019	1.36813	0
2023-07-28 21:40:00	1.38174	1.378486	1.38174	0
2023-07-28 21:45:00	1.3634	1.376119	1.3634	0
2023-07-28 21:50:00	1.37168	1.375054	1.37168	0
2023-07-28 21:55:00	1.37405	1.376948	1.37405	0
2023-07-28 22:00:00	1.3841	1.378781	1.3841	0
2023-07-28 22:05:00	1.38588	1.379373	1.38588	0
2023-07-28 22:10:00	1.35156	1.375408	1.35156	0
2023-07-28 22:15:00	1.36636	1.372627	1.36636	0
2023-07-28 22:20:00	1.38707	1.373397	1.38707	0
2023-07-28 22:25:00	1.3918	1.375764	1.3918	0
2023-07-28 22:30:00	1.3989	1.37748	1.3989	0
2023-07-28 22:35:00	1.3344	1.37458	1.3344	0
2023-07-28 22:40:00	1.37642	1.375054	1.37642	0
2023-07-28 22:45:00	1.37878	1.375527	1.37878	0
2023-07-28 22:50:00	1.36518	1.373635	1.36518	0
2023-07-28 22:55:00	1.35097	1.370144	1.35097	0
2023-07-28 23:00:00	1.3634	1.371328	1.3634	0
2023-07-28 23:05:00	1.36458	1.37115	1.36458	0
2023-07-28 23:10:00	1.36102	1.368545	1.36102	0
2023-07-28 23:15:00	1.33854	1.363219	1.33854	0
2023-07-28 23:20:00	1.34505	1.357834	1.34505	0
2023-07-28 23:25:00	1.37464	1.361858	1.37464	0
2023-07-28 23:30:00	1.37345	1.361561	1.37345	0
2023-07-28 23:35:00	1.36813	1.360496	1.36813	0
2023-07-28 23:40:00	1.3705	1.361028	1.3705	0
2023-07-28 23:45:00	1.36044	1.361975	1.36044	0
2023-07-28 23:50:00	1.36399	1.362034	1.36399	0
2023-07-28 23:55:00	1.38115	1.363691	1.38115	0
2023-07-29 00:00:00	1.36102	1.363691	1.36102	0
2023-07-29 00:05:00	1.37878	1.367715	1.37878	0
2023-07-29 00:10:00	1.36162	1.369372	1.36162	0
2023-07-29 00:15:00	1.34861	1.366769	1.34861	0
2023-07-29 00:20:00	1.35689	1.365113	1.35689	0
2023-07-29 00:25:00	1.36162	1.364462	1.36162	0
2023-07-29 00:30:00	1.37405	1.364817	1.37405	0
2023-07-29 00:35:00	1.37523	1.366296	1.37523	0
2023-07-29 00:40:00	1.35038	1.364935	1.35038	0
2023-07-29 00:45:00	1.36931	1.363751	1.36931	0
2023-07-29 00:50:00	1.35926	1.363575	1.35926	0
2023-07-29 00:55:00	1.36636	1.362333	1.36636	0
2023-07-29 01:00:00	1.35689	1.36186	1.35689	0
2023-07-29 01:05:00	1.36102	1.363101	1.36102	0
2023-07-29 01:10:00	1.3628	1.363692	1.3628	0
2023-07-29 01:15:00	1.36102	1.363632	1.36102	0
2023-07-29 01:20:00	1.3847	1.364697	1.3847	0
2023-07-29 01:25:00	1.37937	1.365111	1.37937	0
2023-07-29 01:30:00	1.35038	1.365111	1.35038	0
2023-07-29 01:35:00	1.33973	1.362153	1.33973	0
2023-07-29 01:40:00	1.37286	1.363513	1.37286	0
2023-07-29 01:45:00	1.37877	1.364754	1.37877	0
2023-07-29 01:50:00	1.36102	1.365167	1.36102	0
2023-07-29 01:55:00	1.35214	1.364279	1.35214	0
2023-07-29 02:00:00	1.35451	1.36345	1.35451	0
2023-07-29 02:05:00	1.34623	1.361971	1.34623	0
2023-07-29 02:10:00	1.34563	1.358064	1.34563	0
2023-07-29 02:15:00	1.38114	1.358241	1.38114	0
2023-07-29 02:20:00	1.34801	1.358004	1.34801	0
2023-07-29 02:25:00	1.35866	1.359897	1.35866	0
2023-07-29 02:30:00	1.36398	1.359009	1.36398	0
2023-07-29 02:35:00	1.35985	1.357117	1.35985	0
2023-07-29 02:40:00	1.35629	1.356644	1.35629	0
2023-07-29 02:45:00	1.34683	1.356113	1.34683	0
2023-07-29 02:50:00	1.34327	1.354989	1.34327	0
2023-07-29 02:55:00	1.33736	1.354102	1.33736	0
2023-07-29 03:00:00	1.33736	1.353275	1.33736	0
2023-07-29 03:05:00	1.32197	1.347358	1.32197	0
2023-07-29 03:10:00	1.35866	1.348423	1.35866	0
2023-07-29 03:15:00	1.33559	1.346116	1.33559	0
2023-07-29 03:20:00	1.37109	1.346827	1.37109	0
2023-07-29 03:25:00	1.36636	1.347478	1.36636	0
2023-07-29 03:30:00	1.34919	1.346768	1.34919	0
2023-07-29 03:35:00	1.34624	1.346709	1.34624	0
2023-07-29 03:40:00	1.36221	1.348603	1.36221	0
2023-07-29 03:45:00	1.35985	1.350852	1.35985	0
2023-07-29 03:50:00	1.36813	1.353929	1.36813	0
2023-07-29 03:55:00	1.34505	1.356237	1.34505	0
2023-07-29 04:00:00	1.34505	1.354876	1.34505	0
2023-07-29 04:05:00	1.32967	1.354284	1.32967	0
2023-07-29 04:10:00	1.35156	1.352331	1.35156	0
2023-07-29 04:15:00	1.32197	1.347892	1.32197	0
2023-07-29 04:20:00	1.34386	1.347359	1.34386	0
2023-07-29 04:25:00	1.33677	1.346412	1.33677	0
2023-07-29 04:30:00	1.35156	1.345347	1.35156	0
2023-07-29 04:35:00	1.34802	1.344164	1.34802	0
2023-07-29 04:40:00	1.40601	1.347952	1.40601	0
2023-07-29 04:45:00	1.3705	1.350497	1.3705	0
2023-07-29 04:50:00	1.35038	1.35103	1.35038	0
2023-07-29 04:55:00	1.36931	1.354994	1.36931	0
2023-07-29 05:00:00	1.35926	1.355764	1.35926	0
2023-07-29 05:05:00	1.34564	1.358131	1.34564	0
2023-07-29 05:10:00	1.35097	1.358842	1.35097	0
2023-07-29 05:15:00	1.3421	1.359375	1.3421	0
2023-07-29 05:20:00	1.35275	1.359494	1.35275	0
2023-07-29 05:25:00	1.35748	1.36044	1.35748	0
2023-07-29 05:30:00	1.35038	1.354877	1.35038	0
2023-07-29 05:35:00	1.35452	1.353279	1.35452	0
2023-07-29 05:40:00	1.33854	1.352095	1.33854	0
2023-07-29 05:45:00	1.34919	1.350083	1.34919	0
2023-07-29 05:50:00	1.34386	1.348543	1.34386	0
2023-07-29 05:55:00	1.34327	1.348306	1.34327	0
2023-07-29 06:00:00	1.3557	1.348779	1.3557	0
2023-07-29 06:05:00	1.34624	1.349193	1.34624	0
2023-07-29 06:10:00	1.34564	1.348482	1.34564	0
2023-07-29 06:15:00	1.34683	1.347417	1.34683	0
2023-07-29 06:20:00	1.35511	1.34789	1.35511	0
2023-07-29 06:25:00	1.33381	1.345819	1.33381	0
2023-07-29 06:30:00	1.34742	1.346707	1.34742	0
2023-07-29 06:35:00	1.33854	1.345642	1.33854	0
2023-07-29 06:40:00	1.31546	1.342802	1.31546	0
2023-07-29 06:45:00	1.33085	1.34156	1.33085	0
2023-07-29 06:50:00	1.3344	1.33943	1.3344	0
2023-07-29 06:55:00	1.33736	1.338542	1.33736	0
2023-07-29 07:00:00	1.31961	1.335939	1.31961	0
2023-07-29 07:05:00	1.35452	1.336708	1.35452	0
2023-07-29 07:10:00	1.33618	1.334815	1.33618	0
2023-07-29 07:15:00	1.33085	1.334519	1.33085	0
2023-07-29 07:20:00	1.32908	1.332685	1.32908	0
2023-07-29 07:25:00	1.32789	1.33162	1.32789	0
2023-07-29 07:30:00	1.33973	1.334047	1.33973	0
2023-07-29 07:35:00	1.33321	1.334283	1.33321	0
2023-07-29 07:40:00	1.35334	1.336177	1.35334	0
2023-07-29 07:45:00	1.33736	1.336177	1.33736	0
2023-07-29 07:50:00	1.32671	1.336887	1.32671	0
2023-07-29 07:55:00	1.32197	1.333632	1.32197	0
2023-07-29 08:00:00	1.32848	1.332862	1.32848	0
2023-07-29 08:05:00	1.34032	1.333809	1.34032	0
2023-07-29 08:10:00	1.35038	1.335939	1.35038	0
2023-07-29 08:15:00	1.34802	1.337952	1.34802	0
2023-07-29 08:20:00	1.33736	1.337715	1.33736	0
2023-07-29 08:25:00	1.32671	1.337065	1.32671	0
2023-07-29 08:30:00	1.33321	1.335052	1.33321	0
2023-07-29 08:35:00	1.34269	1.335585	1.34269	0
2023-07-29 08:40:00	1.32848	1.335762	1.32848	0
2023-07-29 08:45:00	1.33736	1.337301	1.33736	0
2023-07-29 08:50:00	1.33262	1.337715	1.33262	0
2023-07-29 08:55:00	1.32671	1.336354	1.32671	0
2023-07-29 09:00:00	1.31724	1.33304	1.31724	0
2023-07-29 09:05:00	1.32553	1.330791	1.32553	0
2023-07-29 09:10:00	1.3273	1.329785	1.3273	0
2023-07-29 09:15:00	1.31546	1.32866	1.31546	0
2023-07-29 09:20:00	1.31606	1.326945	1.31606	0
2023-07-29 09:25:00	1.31487	1.324163	1.31487	0
2023-07-29 09:30:00	1.32138	1.323453	1.32138	0
2023-07-29 09:35:00	1.32375	1.322092	1.32375	0
2023-07-29 09:40:00	1.33321	1.322151	1.33321	0
2023-07-29 09:45:00	1.32908	1.322388	1.32908	0
2023-07-29 09:50:00	1.33262	1.323926	1.33262	0
2023-07-29 09:55:00	1.32553	1.323926	1.32553	0
2023-07-29 10:00:00	1.32138	1.323334	1.32138	0
2023-07-29 10:05:00	1.32553	1.324341	1.32553	0
2023-07-29 10:10:00	1.33262	1.325997	1.33262	0
2023-07-29 10:15:00	1.32908	1.327418	1.32908	0
2023-07-29 10:20:00	1.32789	1.328069	1.32789	0
2023-07-29 10:25:00	1.32848	1.328542	1.32848	0
2023-07-29 10:30:00	1.33026	1.328247	1.33026	0
2023-07-29 10:35:00	1.41074	1.336413	1.41074	0
2023-07-29 10:40:00	1.39299	1.34245	1.39299	0
2023-07-29 10:45:00	1.31843	1.34174	1.31843	0
2023-07-29 10:50:00	1.43559	1.353161	1.43559	0
2023-07-29 10:55:00	1.33381	1.353989	1.33381	0
2023-07-29 11:00:00	1.41725	1.362452	1.41725	0
2023-07-29 11:05:00	1.32434	1.361978	1.32434	0
2023-07-29 11:10:00	1.34091	1.36328	1.34091	0
2023-07-29 11:15:00	1.40009	1.370441	1.40009	0
2023-07-29 11:20:00	1.33321	1.370736	1.33321	0
2023-07-29 11:25:00	1.33381	1.363043	1.33381	0
2023-07-29 11:30:00	1.40186	1.36393	1.40186	0
2023-07-29 11:35:00	1.33559	1.365646	1.33559	0
2023-07-29 11:40:00	1.33913	1.356	1.33913	0
2023-07-29 11:45:00	1.33144	1.355763	1.33144	0
2023-07-29 11:50:00	1.33854	1.347892	1.33854	0
2023-07-29 11:55:00	1.33913	1.349371	1.33913	0
2023-07-29 12:00:00	1.33499	1.348779	1.33499	0
2023-07-29 12:05:00	1.33973	1.342743	1.33973	0
2023-07-29 12:10:00	1.33262	1.342684	1.33262	0
2023-07-29 12:15:00	1.33321	1.342624	1.33321	0
2023-07-29 12:20:00	1.33381	1.335819	1.33381	0
2023-07-29 12:25:00	1.32257	1.334517	1.32257	0
2023-07-29 12:30:00	1.33736	1.33434	1.33736	0
2023-07-29 12:35:00	1.32967	1.334163	1.32967	0
2023-07-29 12:40:00	1.32197	1.332506	1.32197	0
2023-07-29 12:45:00	1.33795	1.332388	1.33795	0
2023-07-29 12:50:00	1.33913	1.332802	1.33913	0
2023-07-29 12:55:00	1.34564	1.333393	1.34564	0
2023-07-29 13:00:00	1.33262	1.333393	1.33262	0
2023-07-29 13:05:00	1.31606	1.331678	1.31606	0
2023-07-29 13:10:00	1.34032	1.332329	1.34032	0
2023-07-29 13:15:00	1.34327	1.334399	1.34327	0
2023-07-29 13:20:00	1.33381	1.334044	1.33381	0
2023-07-29 13:25:00	1.32434	1.333511	1.32434	0
2023-07-29 13:30:00	1.33262	1.334576	1.33262	0
2023-07-29 13:35:00	1.34802	1.335583	1.34802	0
2023-07-29 13:40:00	1.33854	1.335524	1.33854	0
2023-07-29 13:45:00	1.33618	1.334578	1.33618	0
2023-07-29 13:50:00	1.33321	1.334637	1.33321	0
2023-07-29 13:55:00	1.32671	1.335702	1.32671	0
2023-07-29 14:00:00	1.33618	1.335288	1.33618	0
2023-07-29 14:05:00	1.33026	1.333987	1.33026	0
2023-07-29 14:10:00	1.33085	1.333691	1.33085	0
2023-07-29 14:15:00	1.33736	1.334993	1.33736	0
2023-07-29 14:20:00	1.34682	1.336413	1.34682	0
2023-07-29 14:25:00	1.34563	1.336174	1.34563	0
2023-07-29 14:30:00	1.3338	1.3357	1.3338	0
2023-07-29 14:35:00	1.3196	1.334042	1.3196	0
2023-07-29 14:40:00	1.32374	1.333095	1.32374	0
2023-07-29 14:45:00	1.32433	1.332857	1.32433	0
2023-07-29 14:50:00	1.33025	1.332264	1.33025	0
2023-07-29 14:55:00	1.32729	1.331967	1.32729	0
2023-07-29 15:00:00	1.33617	1.332499	1.33617	0
2023-07-29 15:05:00	1.34327	1.33309	1.34327	0
2023-07-29 15:10:00	1.33972	1.33238	1.33972	0
2023-07-29 15:15:00	1.34683	1.3325	1.34683	0
2023-07-29 15:20:00	1.34032	1.333152	1.34032	0
2023-07-29 15:25:00	1.33559	1.334751	1.33559	0
2023-07-29 15:30:00	1.3344	1.335817	1.3344	0
2023-07-29 15:35:00	1.33677	1.337061	1.33677	0
2023-07-29 15:40:00	1.33736	1.337772	1.33736	0
2023-07-29 15:45:00	1.3273	1.337773	1.3273	0
2023-07-29 15:50:00	1.33321	1.337477	1.33321	0
2023-07-29 15:55:00	1.33854	1.337004	1.33854	0
2023-07-29 16:00:00	1.33736	1.336768	1.33736	0
2023-07-29 16:05:00	1.35334	1.337419	1.35334	0
2023-07-29 16:10:00	1.33854	1.337241	1.33854	0
2023-07-29 16:15:00	1.32494	1.336176	1.32494	0
2023-07-29 16:20:00	1.33677	1.336413	1.33677	0
2023-07-29 16:25:00	1.33381	1.336117	1.33381	0
2023-07-29 16:30:00	1.33321	1.335702	1.33321	0
2023-07-29 16:35:00	1.3415	1.337122	1.3415	0
2023-07-29 16:40:00	1.33321	1.337122	1.33321	0
2023-07-29 16:45:00	1.32789	1.336057	1.32789	0
2023-07-29 16:50:00	1.32197	1.334518	1.32197	0
2023-07-29 16:55:00	1.31724	1.330908	1.31724	0
2023-07-29 17:00:00	1.31665	1.328719	1.31665	0
2023-07-29 17:05:00	1.32789	1.329014	1.32789	0
2023-07-29 17:10:00	1.33973	1.32931	1.33973	0
2023-07-29 17:15:00	1.33499	1.329428	1.33499	0
2023-07-29 17:20:00	1.34386	1.330493	1.34386	0
2023-07-29 17:25:00	1.33499	1.329842	1.33499	0
2023-07-29 17:30:00	1.32671	1.329192	1.32671	0
2023-07-29 17:35:00	1.32611	1.329014	1.32611	0
2023-07-29 17:40:00	1.32789	1.329606	1.32789	0
2023-07-29 17:45:00	1.33499	1.331381	1.33499	0
2023-07-29 17:50:00	1.32553	1.332269	1.32553	0
2023-07-29 17:55:00	1.33736	1.333216	1.33736	0
2023-07-29 18:00:00	1.34802	1.334045	1.34802	0
2023-07-29 18:05:00	1.33736	1.334282	1.33736	0
2023-07-29 18:10:00	1.34091	1.333987	1.34091	0
2023-07-29 18:15:00	1.32908	1.333396	1.32908	0
2023-07-29 18:20:00	1.31487	1.332212	1.31487	0
2023-07-29 18:25:00	1.30836	1.330437	1.30836	0
2023-07-29 18:30:00	1.3131	1.328958	1.3131	0
2023-07-29 18:35:00	1.31902	1.327361	1.31902	0
2023-07-29 18:40:00	1.33144	1.327952	1.33144	0
2023-07-29 18:45:00	1.3344	1.327656	1.3344	0
2023-07-29 18:50:00	1.33085	1.325939	1.33085	0
2023-07-29 18:55:00	1.33321	1.325524	1.33321	0
2023-07-29 19:00:00	1.33499	1.324932	1.33499	0
2023-07-29 19:05:00	1.3273	1.324754	1.3273	0
2023-07-29 19:10:00	1.3273	1.325997	1.3273	0
2023-07-29 19:15:00	1.32848	1.328009	1.32848	0
2023-07-29 19:20:00	1.3273	1.329429	1.3273	0
2023-07-29 19:25:00	1.32434	1.329961	1.32434	0
2023-07-29 19:30:00	1.32789	1.329606	1.32789	0
2023-07-29 19:35:00	1.33203	1.329369	1.33203	0
2023-07-29 19:40:00	1.32908	1.329192	1.32908	0
2023-07-29 19:45:00	1.32553	1.328424	1.32553	0
2023-07-29 19:50:00	1.31487	1.326412	1.31487	0
2023-07-29 19:55:00	1.32079	1.325761	1.32079	0
2023-07-29 20:00:00	1.30778	1.323809	1.30778	0
2023-07-29 20:05:00	1.33854	1.324815	1.33854	0
2023-07-29 20:10:00	1.3273	1.324815	1.3273	0
2023-07-29 20:15:00	1.33026	1.325407	1.33026	0
2023-07-29 20:20:00	1.32789	1.325407	1.32789	0
2023-07-29 20:25:00	1.33321	1.325525	1.33321	0
2023-07-29 20:30:00	1.33795	1.326412	1.33795	0
2023-07-29 20:35:00	1.40009	1.333868	1.40009	0
2023-07-29 20:40:00	1.31783	1.334164	1.31783	0
2023-07-29 20:45:00	1.3344	1.335525	1.3344	0
2023-07-29 20:50:00	1.33144	1.337891	1.33144	0
2023-07-29 20:55:00	1.3421	1.338247	1.3421	0
2023-07-29 21:00:00	1.40955	1.346472	1.40955	0
2023-07-29 21:05:00	1.34327	1.347773	1.34327	0
2023-07-29 21:10:00	1.34386	1.34937	1.34386	0
2023-07-29 21:15:00	1.44387	1.360436	1.44387	0
2023-07-29 21:20:00	1.32197	1.358838	1.32197	0
2023-07-29 21:25:00	1.31606	1.350435	1.31606	0
2023-07-29 21:30:00	1.3273	1.351382	1.3273	0
2023-07-29 21:35:00	1.34978	1.35292	1.34978	0
2023-07-29 21:40:00	1.34446	1.354222	1.34446	0
2023-07-29 21:45:00	1.34683	1.354695	1.34683	0
2023-07-29 21:50:00	1.34861	1.348601	1.34861	0
2023-07-29 21:55:00	1.34327	1.348601	1.34327	0
2023-07-29 22:00:00	1.32197	1.346412	1.32197	0
2023-07-29 22:05:00	1.32553	1.334578	1.32553	0
2023-07-29 22:10:00	1.32611	1.334992	1.32611	0
2023-07-29 22:15:00	1.33618	1.337004	1.33618	0
2023-07-29 22:20:00	1.35156	1.33943	1.35156	0
2023-07-29 22:25:00	1.34802	1.339254	1.34802	0
2023-07-29 22:30:00	1.34978	1.339786	1.34978	0
2023-07-29 22:35:00	1.33736	1.338839	1.33736	0
2023-07-29 22:40:00	1.34091	1.338069	1.34091	0
2023-07-29 22:45:00	1.32908	1.33665	1.32908	0
2023-07-29 22:50:00	1.32434	1.336887	1.32434	0
2023-07-29 22:55:00	1.33618	1.337952	1.33618	0
2023-07-29 23:00:00	1.35156	1.340497	1.35156	0
2023-07-29 23:05:00	1.33913	1.340792	1.33913	0
2023-07-29 23:10:00	1.33854	1.33949	1.33854	0
2023-07-29 23:15:00	1.33618	1.338306	1.33618	0
2023-07-29 23:20:00	1.36399	1.339727	1.36399	0
2023-07-29 23:25:00	1.35393	1.341384	1.35393	0
2023-07-29 23:30:00	1.34564	1.341857	1.34564	0
2023-07-29 23:35:00	1.34978	1.343927	1.34978	0
2023-07-29 23:40:00	1.33677	1.34517	1.33677	0
2023-07-29 23:45:00	1.32316	1.343868	1.32316	0
2023-07-29 23:50:00	1.32908	1.34162	1.32908	0
2023-07-29 23:55:00	1.34327	1.342034	1.34327	0
2023-07-30 00:00:00	1.32908	1.341088	1.32908	0
2023-07-30 00:05:00	1.31902	1.339372	1.31902	0
2023-07-30 00:10:00	1.31487	1.33446	1.31487	0
2023-07-30 00:15:00	1.34327	1.333394	1.34327	0
2023-07-30 00:20:00	1.33973	1.332803	1.33973	0
2023-07-30 00:25:00	1.35215	1.33304	1.35215	0
2023-07-30 00:30:00	1.34683	1.334046	1.34683	0
2023-07-30 00:35:00	1.34683	1.336413	1.34683	0
2023-07-30 00:40:00	1.32494	1.335999	1.32494	0
2023-07-30 00:45:00	1.32197	1.333869	1.32197	0
2023-07-30 00:50:00	1.32434	1.333395	1.32434	0
2023-07-30 00:55:00	1.3557	1.337063	1.3557	0
2023-07-30 01:00:00	1.43736	1.349312	1.43736	0
2023-07-30 01:05:00	1.32375	1.34736	1.32375	0
2023-07-30 01:10:00	1.32671	1.346058	1.32671	0
2023-07-30 01:15:00	1.32257	1.3431	1.32257	0
2023-07-30 01:20:00	1.31665	1.340082	1.31665	0
2023-07-30 01:25:00	1.33262	1.338661	1.33262	0
2023-07-30 01:30:00	1.33736	1.339903	1.33736	0
2023-07-30 01:35:00	1.33499	1.341205	1.33499	0
2023-07-30 01:40:00	1.32553	1.341324	1.32553	0
2023-07-30 01:45:00	1.32434	1.338188	1.32434	0
2023-07-30 01:50:00	1.33677	1.328129	1.33677	0
2023-07-30 01:55:00	1.33559	1.329313	1.33559	0
2023-07-30 02:00:00	1.32908	1.32955	1.32908	0
2023-07-30 02:05:00	1.33913	1.331206	1.33913	0
2023-07-30 02:10:00	1.33026	1.332567	1.33026	0
2023-07-30 02:15:00	1.31724	1.331029	1.31724	0
2023-07-30 02:20:00	1.30718	1.328011	1.30718	0
2023-07-30 02:25:00	1.30363	1.324875	1.30363	0
2023-07-30 02:30:00	1.33262	1.325584	1.33262	0
2023-07-30 02:35:00	1.32848	1.325998	1.32848	0
2023-07-30 02:40:00	1.32789	1.32511	1.32789	0
2023-07-30 02:45:00	1.31546	1.323097	1.31546	0
2023-07-30 02:50:00	1.31961	1.32215	1.31961	0
2023-07-30 02:55:00	1.34032	1.322269	1.34032	0
2023-07-30 03:00:00	1.33144	1.322387	1.33144	0
2023-07-30 03:05:00	1.33973	1.324636	1.33973	0
2023-07-30 03:10:00	1.34505	1.328423	1.34505	0
2023-07-30 03:15:00	1.32553	1.330613	1.32553	0
2023-07-30 03:20:00	1.32257	1.329608	1.32257	0
2023-07-30 03:25:00	1.31606	1.328366	1.31606	0
2023-07-30 03:30:00	1.31369	1.326946	1.31369	0
2023-07-30 03:35:00	1.3273	1.32813	1.3273	0
2023-07-30 03:40:00	1.33262	1.329431	1.33262	0
2023-07-30 03:45:00	1.33381	1.32878	1.33381	0
2023-07-30 03:50:00	1.31902	1.327538	1.31902	0
2023-07-30 03:55:00	1.3131	1.324875	1.3131	0
2023-07-30 04:00:00	1.31843	1.322213	1.31843	0
2023-07-30 04:05:00	1.31487	1.321147	1.31487	0
2023-07-30 04:10:00	1.41547	1.330437	1.41547	0
2023-07-30 04:15:00	1.32611	1.331442	1.32611	0
2023-07-30 04:20:00	1.33795	1.333868	1.33795	0
2023-07-30 04:25:00	1.33618	1.334756	1.33618	0
2023-07-30 04:30:00	1.33381	1.334875	1.33381	0
2023-07-30 04:35:00	1.3344	1.334934	1.3344	0
2023-07-30 04:40:00	1.33854	1.336886	1.33854	0
2023-07-30 04:45:00	1.33321	1.338897	1.33321	0
2023-07-30 04:50:00	1.32316	1.33937	1.32316	0
2023-07-30 04:55:00	1.33144	1.341027	1.33144	0
2023-07-30 05:00:00	1.32257	1.331737	1.32257	0
2023-07-30 05:05:00	1.34624	1.33375	1.34624	0
2023-07-30 05:10:00	1.33262	1.333217	1.33262	0
2023-07-30 05:15:00	1.33203	1.332802	1.33203	0
2023-07-30 05:20:00	1.33144	1.332565	1.33144	0
2023-07-30 05:25:00	1.32434	1.331559	1.32434	0
2023-07-30 05:30:00	1.32375	1.33008	1.32375	0
2023-07-30 05:35:00	1.31961	1.32872	1.31961	0
2023-07-30 05:40:00	1.32967	1.329371	1.32967	0
2023-07-30 05:45:00	1.33559	1.329786	1.33559	0
2023-07-30 05:50:00	1.33026	1.330555	1.33026	0
2023-07-30 05:55:00	1.33262	1.329193	1.33262	0
2023-07-30 06:00:00	1.34386	1.330317	1.34386	0
2023-07-30 06:05:00	1.34861	1.331975	1.34861	0
2023-07-30 06:10:00	1.34742	1.333573	1.34742	0
2023-07-30 06:15:00	1.34742	1.335881	1.34742	0
2023-07-30 06:20:00	1.32671	1.336177	1.32671	0
2023-07-30 06:25:00	1.32789	1.337005	1.32789	0
2023-07-30 06:30:00	1.32316	1.336354	1.32316	0
2023-07-30 06:35:00	1.32553	1.335348	1.32553	0
2023-07-30 06:40:00	1.34802	1.337124	1.34802	0
2023-07-30 06:45:00	1.34624	1.338486	1.34624	0
2023-07-30 06:50:00	1.33321	1.337421	1.33321	0
2023-07-30 06:55:00	1.32316	1.334876	1.32316	0
2023-07-30 07:00:00	1.31961	1.332095	1.31961	0
2023-07-30 07:05:00	1.32494	1.329847	1.32494	0
2023-07-30 07:10:00	1.31961	1.329137	1.31961	0
2023-07-30 07:15:00	1.33203	1.329551	1.33203	0
2023-07-30 07:20:00	1.33854	1.331089	1.33854	0
2023-07-30 07:25:00	1.34386	1.332922	1.34386	0
2023-07-30 07:30:00	1.33618	1.331738	1.33618	0
2023-07-30 07:35:00	1.33085	1.330199	1.33085	0
2023-07-30 07:40:00	1.33026	1.329904	1.33026	0
2023-07-30 07:45:00	1.31961	1.329549	1.31961	0
2023-07-30 07:50:00	1.33262	1.33085	1.33262	0
2023-07-30 07:55:00	1.34802	1.333158	1.34802	0
2023-07-30 08:00:00	1.33499	1.334696	1.33499	0
2023-07-30 08:05:00	1.32671	1.334164	1.32671	0
2023-07-30 08:10:00	1.33381	1.333691	1.33381	0
2023-07-30 08:15:00	1.33973	1.333278	1.33973	0
2023-07-30 08:20:00	1.33381	1.333041	1.33381	0
2023-07-30 08:25:00	1.30955	1.330911	1.30955	0
2023-07-30 08:30:00	1.34327	1.332212	1.34327	0
2023-07-30 08:35:00	1.34091	1.334342	1.34091	0
2023-07-30 08:40:00	1.3267	1.33375	1.3267	0
2023-07-30 08:45:00	1.32019	1.330967	1.32019	0
2023-07-30 08:50:00	1.3196	1.329428	1.3196	0
2023-07-30 08:55:00	1.33321	1.330078	1.33321	0
2023-07-30 09:00:00	1.31368	1.328065	1.31368	0
2023-07-30 09:05:00	1.31545	1.325637	1.31545	0
2023-07-30 09:10:00	1.3196	1.324216	1.3196	0
2023-07-30 09:15:00	1.34209	1.32747	1.34209	0
2023-07-30 09:20:00	1.34623	1.327766	1.34623	0
2023-07-30 09:25:00	1.33972	1.327647	1.33972	0
2023-07-30 09:30:00	1.33853	1.32883	1.33853	0
2023-07-30 09:35:00	1.34209	1.33102	1.34209	0
2023-07-30 09:40:00	1.3344	1.3325	1.3344	0
2023-07-30 09:45:00	1.33913	1.333092	1.33913	0
2023-07-30 09:50:00	1.32967	1.334691	1.32967	0
2023-07-30 09:55:00	1.32138	1.335284	1.32138	0
2023-07-30 10:00:00	1.43736	1.34706	1.43736	0
2023-07-30 10:05:00	1.31843	1.344694	1.31843	0
2023-07-30 10:10:00	1.33026	1.343097	1.33026	0
2023-07-30 10:15:00	1.33321	1.342446	1.33321	0
2023-07-30 10:20:00	1.33381	1.341974	1.33381	0
2023-07-30 10:25:00	1.33262	1.341027	1.33262	0
2023-07-30 10:30:00	1.31132	1.338719	1.31132	0
2023-07-30 10:35:00	1.31132	1.335938	1.31132	0
2023-07-30 10:40:00	1.32197	1.335168	1.32197	0
2023-07-30 10:45:00	1.33026	1.336056	1.33026	0
2023-07-30 10:50:00	1.33559	1.325879	1.33559	0
2023-07-30 10:55:00	1.33677	1.327713	1.33677	0
2023-07-30 11:00:00	1.3273	1.327417	1.3273	0
2023-07-30 11:05:00	1.30186	1.324282	1.30186	0
2023-07-30 11:10:00	1.31546	1.322447	1.31546	0
2023-07-30 11:15:00	1.34802	1.323987	1.34802	0
2023-07-30 11:20:00	1.35511	1.328366	1.35511	0
2023-07-30 11:25:00	1.33499	1.330733	1.33499	0
2023-07-30 11:30:00	1.31843	1.330379	1.31843	0
2023-07-30 11:35:00	1.33972	1.331325	1.33972	0
2023-07-30 11:40:00	1.33913	1.331679	1.33913	0
2023-07-30 11:45:00	1.32434	1.330436	1.32434	0
2023-07-30 11:50:00	1.32433	1.330139	1.32433	0
2023-07-30 11:55:00	1.32315	1.332268	1.32315	0
2023-07-30 12:00:00	1.33617	1.334339	1.33617	0
2023-07-30 12:05:00	1.32907	1.332444	1.32907	0
2023-07-30 12:10:00	1.33025	1.329958	1.33025	0
2023-07-30 12:15:00	1.32434	1.328893	1.32434	0
2023-07-30 12:20:00	1.32788	1.329838	1.32788	0
2023-07-30 12:25:00	1.33262	1.329128	1.33262	0
2023-07-30 12:30:00	1.33558	1.328773	1.33558	0
2023-07-30 12:35:00	1.32434	1.328773	1.32434	0
2023-07-30 12:40:00	1.31369	1.327709	1.31369	0
2023-07-30 12:45:00	1.31961	1.327355	1.31961	0
2023-07-30 12:50:00	1.34269	1.328007	1.34269	0
2023-07-30 12:55:00	1.33381	1.328481	1.33381	0
2023-07-30 13:00:00	1.33499	1.328955	1.33499	0
2023-07-30 13:05:00	1.3273	1.329251	1.3273	0
2023-07-30 13:10:00	1.31783	1.328246	1.31783	0
2023-07-30 13:15:00	1.30778	1.325762	1.30778	0
2023-07-30 13:20:00	1.32434	1.324638	1.32434	0
2023-07-30 13:25:00	1.33677	1.325881	1.33677	0
2023-07-30 13:30:00	1.33203	1.327715	1.33203	0
2023-07-30 13:35:00	1.33381	1.329135	1.33381	0
2023-07-30 13:40:00	1.33618	1.328484	1.33618	0
2023-07-30 13:45:00	1.33499	1.328602	1.33499	0
2023-07-30 13:50:00	1.31251	1.326354	1.31251	0
2023-07-30 13:55:00	1.30659	1.324283	1.30659	0
2023-07-30 14:00:00	1.33321	1.325821	1.33321	0
2023-07-30 14:05:00	1.32908	1.327951	1.32908	0
2023-07-30 14:10:00	1.30778	1.326295	1.30778	0
2023-07-30 14:15:00	1.32553	1.325171	1.32553	0
2023-07-30 14:20:00	1.33381	1.325349	1.33381	0
2023-07-30 14:25:00	1.31606	1.323574	1.31606	0
2023-07-30 14:30:00	1.3202	1.321976	1.3202	0
2023-07-30 14:35:00	1.32138	1.320615	1.32138	0
2023-07-30 14:40:00	1.32494	1.321858	1.32494	0
2023-07-30 14:45:00	1.33026	1.324225	1.33026	0
2023-07-30 14:50:00	1.34091	1.324995	1.34091	0
2023-07-30 14:55:00	1.33203	1.32529	1.33203	0
2023-07-30 15:00:00	1.32967	1.327479	1.32967	0
2023-07-30 15:05:00	1.31724	1.32665	1.31724	0
2023-07-30 15:10:00	1.306	1.323869	1.306	0
2023-07-30 15:15:00	1.32434	1.324697	1.32434	0
2023-07-30 15:20:00	1.31606	1.324283	1.31606	0
2023-07-30 15:25:00	1.3421	1.326355	1.3421	0
2023-07-30 15:30:00	1.32908	1.326769	1.32908	0
2023-07-30 15:35:00	1.32553	1.326296	1.32553	0
2023-07-30 15:40:00	1.32316	1.324521	1.32316	0
2023-07-30 15:45:00	1.30955	1.322273	1.30955	0
2023-07-30 15:50:00	1.29712	1.319018	1.29712	0
2023-07-30 15:55:00	1.30303	1.317597	1.30303	0
2023-07-30 16:00:00	1.33736	1.320733	1.33736	0
2023-07-30 16:05:00	1.33677	1.321976	1.33677	0
2023-07-30 16:10:00	1.33913	1.324283	1.33913	0
2023-07-30 16:15:00	1.34446	1.324519	1.34446	0
2023-07-30 16:20:00	1.33854	1.325465	1.33854	0
2023-07-30 16:25:00	1.33321	1.326233	1.33321	0
2023-07-30 16:30:00	1.33499	1.327416	1.33499	0
2023-07-30 16:35:00	1.31843	1.328304	1.31843	0
2023-07-30 16:40:00	1.31132	1.329724	1.31132	0
2023-07-30 16:45:00	1.31665	1.331086	1.31665	0
2023-07-30 16:50:00	1.34091	1.331441	1.34091	0
2023-07-30 16:55:00	1.42612	1.340376	1.42612	0
2023-07-30 17:00:00	1.30836	1.337299	1.30836	0
2023-07-30 17:05:00	1.32257	1.33511	1.32257	0
2023-07-30 17:10:00	1.31961	1.333217	1.31961	0
2023-07-30 17:15:00	1.33321	1.333217	1.33321	0
2023-07-30 17:20:00	1.34624	1.334342	1.34624	0
2023-07-30 17:25:00	1.34032	1.336531	1.34032	0
2023-07-30 17:30:00	1.33085	1.338484	1.33085	0
2023-07-30 17:35:00	1.32138	1.338957	1.32138	0
2023-07-30 17:40:00	1.32494	1.33736	1.32494	0
2023-07-30 17:45:00	1.32789	1.327537	1.32789	0
2023-07-30 17:50:00	1.32197	1.328898	1.32197	0
2023-07-30 17:55:00	1.31843	1.328484	1.31843	0
2023-07-30 18:00:00	1.32908	1.329431	1.32908	0
2023-07-30 18:05:00	1.31961	1.328071	1.31961	0
2023-07-30 18:10:00	1.31724	1.325171	1.31724	0
2023-07-30 18:15:00	1.31961	1.3231	1.31961	0
2023-07-30 18:20:00	1.30836	1.320851	1.30836	0
2023-07-30 18:25:00	1.30481	1.319194	1.30481	0
2023-07-30 18:30:00	1.32848	1.319548	1.32848	0
2023-07-30 18:35:00	1.32197	1.318956	1.32197	0
2023-07-30 18:40:00	1.32138	1.318897	1.32138	0
2023-07-30 18:45:00	1.30778	1.317832	1.30778	0
2023-07-30 18:50:00	1.30895	1.315819	1.30895	0
2023-07-30 18:55:00	1.30955	1.314813	1.30955	0
2023-07-30 19:00:00	1.30422	1.313511	1.30422	0
2023-07-30 19:05:00	1.31961	1.313511	1.31961	0
2023-07-30 19:10:00	1.31961	1.314636	1.31961	0
2023-07-30 19:15:00	1.32138	1.316293	1.32138	0
2023-07-30 19:20:00	1.31665	1.31511	1.31665	0
2023-07-30 19:25:00	1.32671	1.315584	1.32671	0
2023-07-30 19:30:00	1.32197	1.315643	1.32197	0
2023-07-30 19:35:00	1.32079	1.316944	1.32079	0
2023-07-30 19:40:00	1.32079	1.318128	1.32079	0
2023-07-30 19:45:00	1.31251	1.318424	1.31251	0
2023-07-30 19:50:00	1.31014	1.319016	1.31014	0
2023-07-30 19:55:00	1.33144	1.320199	1.33144	0
2023-07-30 20:00:00	1.32197	1.320435	1.32197	0
2023-07-30 20:05:00	1.31724	1.320021	1.31724	0
2023-07-30 20:10:00	1.306	1.318956	1.306	0
2023-07-30 20:15:00	1.2989	1.316175	1.2989	0
2023-07-30 20:20:00	1.31073	1.315051	1.31073	0
2023-07-30 20:25:00	1.31546	1.314518	1.31546	0
2023-07-30 20:30:00	1.33381	1.31582	1.33381	0
2023-07-30 20:35:00	1.33618	1.318187	1.33618	0
2023-07-30 20:40:00	1.32671	1.319844	1.32671	0
2023-07-30 20:45:00	1.31132	1.317832	1.31132	0
2023-07-30 20:50:00	1.33262	1.318897	1.33262	0
2023-07-30 20:55:00	1.32553	1.319726	1.32553	0
2023-07-30 21:00:00	1.30955	1.320081	1.30955	0
2023-07-30 21:05:00	1.31251	1.321442	1.31251	0
2023-07-30 21:10:00	1.3202	1.322389	1.3202	0
2023-07-30 21:15:00	1.32908	1.323751	1.32908	0
2023-07-30 21:20:00	1.32434	1.322804	1.32434	0
2023-07-30 21:25:00	1.32671	1.321857	1.32671	0
2023-07-30 21:30:00	1.32197	1.321383	1.32197	0
2023-07-30 21:35:00	1.30778	1.321029	1.30778	0
2023-07-30 21:40:00	1.29653	1.31742	1.29653	0
2023-07-30 21:45:00	1.30659	1.315526	1.30659	0
2023-07-30 21:50:00	1.30244	1.314815	1.30244	0
2023-07-30 21:55:00	1.30659	1.314223	1.30659	0
2023-07-30 22:00:00	1.31073	1.313276	1.31073	0
2023-07-30 22:05:00	1.30008	1.310376	1.30008	0
2023-07-30 22:10:00	1.31902	1.309844	1.31902	0
2023-07-30 22:15:00	1.31546	1.308719	1.31546	0
2023-07-30 22:20:00	1.31843	1.308365	1.31843	0
2023-07-30 22:25:00	1.31073	1.30866	1.31073	0
2023-07-30 22:30:00	1.30778	1.309785	1.30778	0
2023-07-30 22:35:00	1.30244	1.30937	1.30244	0
2023-07-30 22:40:00	1.30363	1.309489	1.30363	0
2023-07-30 22:45:00	1.30955	1.309785	1.30955	0
2023-07-30 22:50:00	1.33026	1.311738	1.33026	0
2023-07-30 22:55:00	1.33026	1.314756	1.33026	0
2023-07-30 23:00:00	1.31546	1.3144	1.31546	0
2023-07-30 23:05:00	1.29949	1.312803	1.29949	0
2023-07-30 23:10:00	1.2989	1.31085	1.2989	0
2023-07-30 23:15:00	1.32375	1.312152	1.32375	0
2023-07-30 23:20:00	1.32079	1.313453	1.32079	0
2023-07-30 23:25:00	1.32434	1.315643	1.32434	0
2023-07-30 23:30:00	1.31724	1.317004	1.31724	0
2023-07-30 23:35:00	1.31606	1.317655	1.31606	0
2023-07-30 23:40:00	1.31251	1.31588	1.31251	0
2023-07-30 23:45:00	1.30895	1.313749	1.30895	0
2023-07-30 23:50:00	1.31606	1.313809	1.31606	0
2023-07-30 23:55:00	1.30895	1.314755	1.30895	0
2023-07-31 00:00:00	1.306	1.315465	1.306	0
2023-07-31 00:05:00	1.30127	1.313217	1.30127	0
2023-07-31 00:10:00	1.29594	1.310732	1.29594	0
2023-07-31 00:15:00	1.3634	1.314638	1.3634	0
2023-07-31 00:20:00	1.31902	1.314816	1.31902	0
2023-07-31 00:25:00	1.31606	1.314816	1.31606	0
2023-07-31 00:30:00	1.31251	1.314816	1.31251	0
2023-07-31 00:35:00	1.43085	1.327006	1.43085	0
2023-07-31 00:40:00	1.3131	1.32671	1.3131	0
2023-07-31 00:45:00	1.3131	1.327125	1.3131	0
2023-07-31 00:50:00	1.30422	1.326947	1.30422	0
2023-07-31 00:55:00	1.30363	1.327183	1.30363	0
2023-07-31 01:00:00	1.31073	1.328662	1.31073	0
2023-07-31 01:05:00	1.30895	1.323217	1.30895	0
2023-07-31 01:10:00	1.31192	1.322507	1.31192	0
2023-07-31 01:15:00	1.31014	1.321915	1.31014	0
2023-07-31 01:20:00	1.3054	1.321204	1.3054	0
2023-07-31 01:25:00	1.30836	1.308955	1.30836	0
2023-07-31 01:30:00	1.30422	1.308067	1.30422	0
2023-07-31 01:35:00	1.31428	1.308185	1.31428	0
2023-07-31 01:40:00	1.30895	1.308658	1.30895	0
2023-07-31 01:45:00	1.31606	1.309901	1.31606	0
2023-07-31 01:50:00	1.31132	1.30996	1.31132	0
2023-07-31 01:55:00	1.31192	1.310257	1.31192	0
2023-07-31 02:00:00	1.306	1.309665	1.306	0
2023-07-31 02:05:00	1.30186	1.308837	1.30186	0
2023-07-31 02:10:00	1.29653	1.30795	1.29653	0
2023-07-31 02:15:00	1.3131	1.308424	1.3131	0
2023-07-31 02:20:00	1.41725	1.319727	1.41725	0
2023-07-31 02:25:00	1.31606	1.319905	1.31606	0
2023-07-31 02:30:00	1.31073	1.320083	1.31073	0
2023-07-31 02:35:00	1.28647	1.317124	1.28647	0
2023-07-31 02:40:00	1.2983	1.315822	1.2983	0
2023-07-31 02:45:00	1.29949	1.314579	1.29949	0
2023-07-31 02:50:00	1.31724	1.315703	1.31724	0
2023-07-31 02:55:00	1.32316	1.317833	1.32316	0
2023-07-31 03:00:00	1.32553	1.320733	1.32553	0
2023-07-31 03:05:00	1.31192	1.320615	1.31192	0
2023-07-31 03:10:00	1.30303	1.309193	1.30303	0
2023-07-31 03:15:00	1.29712	1.307299	1.29712	0
2023-07-31 03:20:00	1.30363	1.306589	1.30363	0
2023-07-31 03:25:00	1.30836	1.308778	1.30836	0
2023-07-31 03:30:00	1.31428	1.310376	1.31428	0
2023-07-31 03:35:00	1.31546	1.311973	1.31546	0
2023-07-31 03:40:00	1.3131	1.311559	1.3131	0
2023-07-31 03:45:00	1.32375	1.311618	1.32375	0
2023-07-31 03:50:00	1.33321	1.312386	1.33321	0
2023-07-31 03:55:00	1.31961	1.313155	1.31961	0
2023-07-31 04:00:00	1.32375	1.315227	1.32375	0
2023-07-31 04:05:00	1.30895	1.31641	1.30895	0
2023-07-31 04:10:00	1.31014	1.317061	1.31014	0
2023-07-31 04:15:00	1.29238	1.315463	1.29238	0
2023-07-31 04:20:00	1.32079	1.316114	1.32079	0
2023-07-31 04:25:00	1.31073	1.315641	1.31073	0
2023-07-31 04:30:00	1.31073	1.315404	1.31073	0
2023-07-31 04:35:00	1.31192	1.314221	1.31192	0
2023-07-31 04:40:00	1.31665	1.312565	1.31665	0
2023-07-31 04:45:00	1.30127	1.310731	1.30127	0
2023-07-31 04:50:00	1.30422	1.308778	1.30422	0
2023-07-31 04:55:00	1.30422	1.308305	1.30422	0
2023-07-31 05:00:00	1.30481	1.307772	1.30481	0
2023-07-31 05:05:00	1.30481	1.309015	1.30481	0
2023-07-31 05:10:00	1.30422	1.307358	1.30422	0
2023-07-31 05:15:00	1.30718	1.307003	1.30718	0
2023-07-31 05:20:00	1.31724	1.307654	1.31724	0
2023-07-31 05:25:00	1.32257	1.308719	1.32257	0
2023-07-31 05:30:00	1.3421	1.311264	1.3421	0
2023-07-31 05:35:00	1.33973	1.31511	1.33973	0
2023-07-31 05:40:00	1.33736	1.318424	1.33736	0
2023-07-31 05:45:00	1.33559	1.321561	1.33559	0
2023-07-31 05:50:00	1.32789	1.323869	1.32789	0
2023-07-31 05:55:00	1.32434	1.325822	1.32434	0
2023-07-31 06:00:00	1.32848	1.328248	1.32848	0
2023-07-31 06:05:00	1.31843	1.329373	1.31843	0
2023-07-31 06:10:00	1.31961	1.32961	1.31961	0
2023-07-31 06:15:00	1.30659	1.328012	1.30659	0
2023-07-31 06:20:00	1.29653	1.323455	1.29653	0
2023-07-31 06:25:00	1.31487	1.320969	1.31487	0
2023-07-31 06:30:00	1.32553	1.319786	1.32553	0
2023-07-31 06:35:00	1.3131	1.317537	1.3131	0
2023-07-31 06:40:00	1.3131	1.316058	1.3131	0
2023-07-31 06:45:00	1.30955	1.314579	1.30955	0
2023-07-31 06:50:00	1.30659	1.31239	1.30659	0
2023-07-31 06:55:00	1.31665	1.312212	1.31665	0
2023-07-31 07:00:00	1.31251	1.311502	1.31251	0
2023-07-31 07:05:00	1.30955	1.311798	1.30955	0
2023-07-31 07:10:00	1.30778	1.312923	1.30778	0
2023-07-31 07:15:00	1.306	1.312036	1.306	0
2023-07-31 07:20:00	1.31251	1.310734	1.31251	0
2023-07-31 07:25:00	1.3273	1.312154	1.3273	0
2023-07-31 07:30:00	1.32197	1.313041	1.32197	0
2023-07-31 07:35:00	1.32553	1.314639	1.32553	0
2023-07-31 07:40:00	1.31132	1.315112	1.31132	0
2023-07-31 07:45:00	1.27996	1.311443	1.27996	0
2023-07-31 07:50:00	1.31428	1.31162	1.31428	0
2023-07-31 07:55:00	1.33203	1.313868	1.33203	0
2023-07-31 08:00:00	1.32671	1.315761	1.32671	0
2023-07-31 08:05:00	1.31961	1.317122	1.31961	0
2023-07-31 08:10:00	1.31606	1.317477	1.31606	0
2023-07-31 08:15:00	1.3202	1.316767	1.3202	0
2023-07-31 08:20:00	1.33026	1.317596	1.33026	0
2023-07-31 08:25:00	1.32316	1.317359	1.32316	0
2023-07-31 08:30:00	1.32434	1.318661	1.32434	0
2023-07-31 08:35:00	1.31724	1.322389	1.31724	0
2023-07-31 08:40:00	1.30895	1.321856	1.30895	0
2023-07-31 08:45:00	1.3054	1.319193	1.3054	0
2023-07-31 08:50:00	1.32908	1.31943	1.32908	0
2023-07-31 08:55:00	1.33321	1.32079	1.33321	0
2023-07-31 09:00:00	1.32671	1.321855	1.32671	0
2023-07-31 09:05:00	1.32138	1.321973	1.32138	0
2023-07-31 09:10:00	1.32079	1.321026	1.32079	0
2023-07-31 09:15:00	1.29002	1.317712	1.29002	0
2023-07-31 09:20:00	1.2983	1.315108	1.2983	0
2023-07-31 09:25:00	1.32553	1.315937	1.32553	0
2023-07-31 09:30:00	1.32138	1.31718	1.32138	0
2023-07-31 09:35:00	1.31902	1.318542	1.31902	0
2023-07-31 09:40:00	1.32848	1.318482	1.32848	0
2023-07-31 09:45:00	1.42139	1.3273	1.42139	0
2023-07-31 09:50:00	1.31132	1.325761	1.31132	0
2023-07-31 09:55:00	1.31369	1.324992	1.31369	0
2023-07-31 10:00:00	1.41133	1.334046	1.41133	0
2023-07-31 10:05:00	1.32375	1.337419	1.32375	0
2023-07-31 10:10:00	1.3273	1.340319	1.3273	0
2023-07-31 10:15:00	1.31428	1.339194	1.31428	0
2023-07-31 10:20:00	1.28825	1.335881	1.28825	0
2023-07-31 10:25:00	1.306	1.334579	1.306	0
2023-07-31 10:30:00	1.32079	1.33381	1.32079	0
2023-07-31 10:35:00	1.31665	1.323336	1.31665	0
2023-07-31 10:40:00	1.31902	1.324106	1.31902	0
2023-07-31 10:45:00	1.30008	1.322745	1.30008	0
2023-07-31 10:50:00	1.3054	1.312152	1.3054	0
2023-07-31 10:55:00	1.29949	1.309726	1.29949	0
2023-07-31 11:00:00	1.28233	1.305229	1.28233	0
2023-07-31 11:05:00	1.29771	1.303572	1.29771	0
2023-07-31 11:10:00	1.31724	1.306471	1.31724	0
2023-07-31 11:15:00	1.31073	1.306944	1.31073	0
2023-07-31 11:20:00	1.31192	1.306057	1.31192	0
2023-07-31 11:25:00	1.31783	1.306175	1.31783	0
2023-07-31 11:30:00	1.32257	1.30653	1.32257	0
2023-07-31 11:35:00	1.33144	1.309666	1.33144	0
2023-07-31 11:40:00	1.33381	1.312507	1.33381	0
2023-07-31 11:45:00	1.35275	1.317833	1.35275	0
2023-07-31 11:50:00	1.41074	1.330674	1.41074	0
2023-07-31 11:55:00	1.39949	1.340852	1.39949	0
2023-07-31 12:00:00	1.3841	1.347538	1.3841	0
2023-07-31 12:05:00	1.37464	1.353929	1.37464	0
2023-07-31 12:10:00	1.36754	1.359491	1.36754	0
2023-07-31 12:15:00	1.38233	1.365941	1.38233	0
2023-07-31 12:20:00	1.37523	1.371207	1.37523	0
2023-07-31 12:25:00	1.38174	1.376237	1.38174	0
2023-07-31 12:30:00	1.39949	1.382805	1.39949	0
2023-07-31 12:35:00	1.40423	1.387953	1.40423	0
2023-07-31 12:40:00	1.37642	1.384521	1.37642	0
2023-07-31 12:45:00	1.39949	1.384521	1.39949	0
2023-07-31 12:50:00	1.4202	1.388131	1.4202	0
2023-07-31 12:55:00	1.39653	1.39032	1.39653	0
2023-07-31 13:00:00	1.3989	1.393456	1.3989	0
2023-07-31 13:05:00	1.38766	1.393989	1.38766	0
2023-07-31 13:10:00	1.38115	1.394581	1.38115	0
2023-07-31 13:15:00	1.38233	1.39464	1.38233	0
2023-07-31 13:20:00	1.41784	1.396475	1.41784	0
2023-07-31 13:25:00	1.45512	1.401564	1.45512	0
2023-07-31 13:30:00	1.42612	1.406534	1.42612	0
2023-07-31 13:35:00	1.39002	1.405587	1.39002	0
2023-07-31 13:40:00	1.40482	1.404049	1.40482	0
2023-07-31 13:45:00	1.40719	1.405115	1.40719	0
2023-07-31 13:50:00	1.43027	1.408252	1.43027	0
2023-07-31 13:55:00	1.4421	1.413696	1.4421	0
2023-07-31 14:00:00	1.43204	1.418785	1.43204	0
2023-07-31 14:05:00	1.4279	1.423342	1.4279	0
2023-07-31 14:10:00	1.42435	1.423993	1.42435	0
2023-07-31 14:15:00	1.43736	1.422217	1.43736	0
2023-07-31 14:20:00	1.44624	1.424229	1.44624	0
2023-07-31 14:25:00	1.44743	1.42997	1.44743	0
2023-07-31 14:30:00	1.45926	1.435414	1.45926	0
2023-07-31 14:35:00	1.435	1.438195	1.435	0
2023-07-31 14:40:00	1.40896	1.436064	1.40896	0
2023-07-31 14:45:00	1.41961	1.433815	1.41961	0
2023-07-31 14:50:00	1.44092	1.434703	1.44092	0
2023-07-31 14:55:00	1.43795	1.435708	1.43795	0
2023-07-31 15:00:00	1.42139	1.435412	1.42139	0
2023-07-31 15:05:00	1.44092	1.435768	1.44092	0
2023-07-31 15:10:00	1.4492	1.436064	1.4492	0
2023-07-31 15:15:00	1.45335	1.436656	1.45335	0
2023-07-31 15:20:00	1.46163	1.436893	1.46163	0
2023-07-31 15:25:00	1.45452	1.438845	1.45452	0
2023-07-31 15:30:00	1.45335	1.443284	1.45335	0
2023-07-31 15:35:00	1.46518	1.447841	1.46518	0
2023-07-31 15:40:00	1.46163	1.449912	1.46163	0
2023-07-31 15:45:00	1.45098	1.451215	1.45098	0
2023-07-31 15:50:00	1.435	1.452576	1.435	0
2023-07-31 15:55:00	1.40719	1.449203	1.40719	0
2023-07-31 16:00:00	1.38233	1.442516	1.38233	0
2023-07-31 16:05:00	1.40896	1.438077	1.40896	0
2023-07-31 16:10:00	1.44743	1.436657	1.44743	0
2023-07-31 16:15:00	1.45216	1.436421	1.45216	0
2023-07-31 16:20:00	1.44565	1.435651	1.44565	0
2023-07-31 16:25:00	1.43441	1.432574	1.43441	0
2023-07-31 16:30:00	1.42968	1.429379	1.42968	0
2023-07-31 16:35:00	1.42493	1.426774	1.42493	0
2023-07-31 16:40:00	1.43441	1.426715	1.43441	0
2023-07-31 16:45:00	1.43559	1.429555	1.43559	0
2023-07-31 16:50:00	1.44624	1.435946	1.44624	0
2023-07-31 16:55:00	1.44624	1.439674	1.44624	0
2023-07-31 17:00:00	1.42849	1.43778	1.42849	0
2023-07-31 17:05:00	1.40186	1.43275	1.40186	0
2023-07-31 17:10:00	1.4273	1.430915	1.4273	0
2023-07-31 17:15:00	1.4421	1.431684	1.4421	0
2023-07-31 17:20:00	1.4486	1.433576	1.4486	0
2023-07-31 17:25:00	1.44802	1.435885	1.44802	0
2023-07-31 17:30:00	1.44624	1.437068	1.44624	0
2023-07-31 17:35:00	1.44151	1.43766	1.44151	0
2023-07-31 17:40:00	1.435	1.436536	1.435	0
2023-07-31 17:45:00	1.44269	1.436181	1.44269	0
2023-07-31 17:50:00	1.44565	1.437897	1.44565	0
2023-07-31 17:55:00	1.41428	1.439139	1.41428	0
2023-07-31 18:00:00	1.40837	1.437246	1.40837	0
2023-07-31 18:05:00	1.41725	1.434761	1.41725	0
2023-07-31 18:10:00	1.4273	1.432631	1.4273	0
2023-07-31 18:15:00	1.42968	1.430797	1.42968	0
2023-07-31 18:20:00	1.43441	1.429614	1.43441	0
2023-07-31 18:25:00	1.43795	1.429258	1.43795	0
2023-07-31 18:30:00	1.43618	1.429376	1.43618	0
2023-07-31 18:35:00	1.43322	1.428429	1.43322	0
2023-07-31 18:40:00	1.43914	1.427778	1.43914	0
2023-07-31 18:45:00	1.43441	1.429791	1.43441	0
2023-07-31 18:50:00	1.41428	1.430382	1.41428	0
2023-07-31 18:55:00	1.43382	1.432039	1.43382	0
2023-07-31 19:00:00	1.43382	1.432691	1.43382	0
2023-07-31 19:05:00	1.41606	1.431329	1.41606	0
2023-07-31 19:10:00	1.43322	1.43121	1.43322	0
2023-07-31 19:15:00	1.43855	1.43127	1.43855	0
2023-07-31 19:20:00	1.43795	1.431447	1.43795	0
2023-07-31 19:25:00	1.41961	1.430086	1.41961	0
2023-07-31 19:30:00	1.44387	1.430559	1.44387	0
2023-07-31 19:35:00	1.46044	1.433162	1.46044	0
2023-07-31 19:40:00	1.46103	1.437837	1.46103	0
2023-07-31 19:45:00	1.43914	1.438369	1.43914	0
2023-07-31 19:50:00	1.4279	1.437777	1.4279	0
2023-07-31 19:55:00	1.4066	1.436831	1.4066	0
2023-07-31 20:00:00	1.40186	1.433695	1.40186	0
2023-07-31 20:05:00	1.40601	1.430441	1.40601	0
2023-07-31 20:10:00	1.43322	1.429968	1.43322	0
2023-07-31 20:15:00	1.4202	1.430027	1.4202	0
2023-07-31 20:20:00	1.42198	1.427838	1.42198	0
2023-07-31 20:25:00	1.42493	1.424287	1.42493	0
2023-07-31 20:30:00	1.40009	1.418193	1.40009	0
2023-07-31 20:35:00	1.43322	1.417601	1.43322	0
2023-07-31 20:40:00	1.42198	1.417009	1.42198	0
2023-07-31 20:45:00	1.42079	1.418428	1.42079	0
2023-07-31 20:50:00	1.44033	1.422275	1.44033	0
2023-07-31 20:55:00	1.42908	1.424582	1.42908	0
2023-07-31 21:00:00	1.40541	1.421801	1.40541	0
2023-07-31 21:05:00	1.43085	1.422866	1.43085	0
2023-07-31 21:10:00	1.42376	1.423044	1.42376	0
2023-07-31 21:15:00	1.44269	1.42482	1.44269	0
2023-07-31 21:20:00	1.42968	1.427779	1.42968	0
2023-07-31 21:25:00	1.42493	1.42695	1.42493	0
2023-07-31 21:30:00	1.42257	1.427009	1.42257	0
2023-07-31 21:35:00	1.4202	1.42695	1.4202	0
2023-07-31 21:40:00	1.42376	1.425293	1.42376	0
2023-07-31 21:45:00	1.43855	1.42624	1.43855	0
2023-07-31 21:50:00	1.43855	1.429554	1.43855	0
2023-07-31 21:55:00	1.44624	1.431093	1.44624	0
2023-07-31 22:00:00	1.43204	1.431921	1.43204	0
2023-07-31 22:05:00	1.43322	1.430974	1.43322	0
2023-07-31 22:10:00	1.45098	1.433104	1.45098	0
2023-07-31 22:15:00	1.42968	1.433579	1.42968	0
2023-07-31 22:20:00	1.39949	1.431271	1.39949	0
2023-07-31 22:25:00	1.39417	1.428668	1.39417	0
2023-07-31 22:30:00	1.43027	1.429319	1.43027	0
2023-07-31 22:35:00	1.4202	1.427484	1.4202	0
2023-07-31 22:40:00	1.43027	1.426656	1.43027	0
2023-07-31 22:45:00	1.44506	1.426538	1.44506	0
2023-07-31 22:50:00	1.4421	1.427544	1.4421	0
2023-07-31 22:55:00	1.45098	1.42932	1.45098	0
2023-07-31 23:00:00	1.43204	1.427426	1.43204	0
2023-07-31 23:05:00	1.42553	1.427011	1.42553	0
2023-07-31 23:10:00	1.41784	1.428846	1.41784	0
2023-07-31 23:15:00	1.44269	1.433698	1.44269	0
2023-07-31 23:20:00	1.45808	1.436479	1.45808	0
2023-07-31 23:25:00	1.45985	1.440444	1.45985	0
2023-07-31 23:30:00	1.44033	1.44145	1.44033	0
2023-07-31 23:35:00	1.4066	1.437604	1.4066	0
2023-07-31 23:40:00	1.40423	1.433817	1.40423	0
2023-07-31 23:45:00	1.39121	1.42784	1.39121	0
2023-07-31 23:50:00	1.4131	1.425946	1.4131	0
2023-07-31 23:55:00	1.44033	1.427426	1.44033	0
2023-08-01 00:00:00	1.43795	1.429437	1.43795	0
2023-08-01 00:05:00	1.43204	1.428372	1.43204	0
2023-08-01 00:10:00	1.41428	1.423992	1.41428	0
2023-08-01 00:15:00	1.43204	1.421211	1.43204	0
2023-08-01 00:20:00	1.43973	1.421151	1.43973	0
2023-08-01 00:25:00	1.43027	1.423518	1.43027	0
2023-08-01 00:30:00	1.41961	1.425056	1.41961	0
2023-08-01 00:35:00	1.4202	1.427955	1.4202	0
2023-08-01 00:40:00	1.42257	1.428902	1.42257	0
2023-08-01 00:45:00	1.41902	1.426771	1.41902	0
2023-08-01 00:50:00	1.4492	1.427896	1.4492	0
2023-08-01 00:55:00	1.44033	1.428725	1.44033	0
2023-08-01 01:00:00	1.45571	1.432868	1.45571	0
2023-08-01 01:05:00	1.4486	1.434524	1.4486	0
2023-08-01 01:10:00	1.43559	1.43411	1.43559	0
2023-08-01 01:15:00	1.43677	1.43476	1.43677	0
2023-08-01 01:20:00	1.435	1.436299	1.435	0
2023-08-01 01:25:00	1.4202	1.436299	1.4202	0
2023-08-01 01:30:00	1.4421	1.438252	1.4421	0
2023-08-01 01:35:00	1.45038	1.441388	1.45038	0
2023-08-01 01:40:00	1.44979	1.441447	1.44979	0
2023-08-01 01:45:00	1.45985	1.443399	1.45985	0
2023-08-01 01:50:00	1.43736	1.441564	1.43736	0
2023-08-01 01:55:00	1.40955	1.437659	1.40955	0
2023-08-01 02:00:00	1.44624	1.438724	1.44624	0
2023-08-01 02:05:00	1.45335	1.440382	1.45335	0
2023-08-01 02:10:00	1.42553	1.439435	1.42553	0
2023-08-01 02:15:00	1.41428	1.438843	1.41428	0
2023-08-01 02:20:00	1.40245	1.434878	1.40245	0
2023-08-01 02:25:00	1.41961	1.431801	1.41961	0
2023-08-01 02:30:00	1.41666	1.428488	1.41666	0
2023-08-01 02:35:00	1.41133	1.423636	1.41133	0
2023-08-01 02:40:00	1.4202	1.42192	1.4202	0
2023-08-01 02:45:00	1.43322	1.424287	1.43322	0
2023-08-01 02:50:00	1.44979	1.424642	1.44979	0
2023-08-01 02:55:00	1.44684	1.423991	1.44684	0
2023-08-01 03:00:00	1.43204	1.424642	1.43204	0
2023-08-01 03:05:00	1.43795	1.427009	1.43795	0
2023-08-01 03:10:00	1.42493	1.429257	1.42493	0
2023-08-01 03:15:00	1.41488	1.428784	1.41488	0
2023-08-01 03:20:00	1.39417	1.426535	1.39417	0
2023-08-01 03:25:00	1.42908	1.42831	1.42908	0
2023-08-01 03:30:00	1.43322	1.429612	1.43322	0
2023-08-01 03:35:00	1.43085	1.429375	1.43085	0
2023-08-01 03:40:00	1.43618	1.428014	1.43618	0
2023-08-01 03:45:00	1.43322	1.426652	1.43322	0
2023-08-01 03:50:00	1.41666	1.425114	1.41666	0
2023-08-01 03:55:00	1.43914	1.425233	1.43914	0
2023-08-01 04:00:00	1.41606	1.424346	1.41606	0
2023-08-01 04:05:00	1.44092	1.42695	1.44092	0
2023-08-01 04:10:00	1.45689	1.433222	1.45689	0
2023-08-01 04:15:00	1.45452	1.435766	1.45452	0
2023-08-01 04:20:00	1.43085	1.435529	1.43085	0
2023-08-01 04:25:00	1.41961	1.434405	1.41961	0
2023-08-01 04:30:00	1.39712	1.430499	1.39712	0
2023-08-01 04:35:00	1.43382	1.430559	1.43382	0
2023-08-01 04:40:00	1.43973	1.432866	1.43973	0
2023-08-01 04:45:00	1.44743	1.433695	1.44743	0
2023-08-01 04:50:00	1.45335	1.437424	1.45335	0
2023-08-01 04:55:00	1.4421	1.437542	1.4421	0
2023-08-01 05:00:00	1.42139	1.433992	1.42139	0
2023-08-01 05:05:00	1.43322	1.431862	1.43322	0
2023-08-01 05:10:00	1.40719	1.429496	1.40719	0
2023-08-01 05:15:00	1.41074	1.428609	1.41074	0
2023-08-01 05:20:00	1.44979	1.433876	1.44979	0
2023-08-01 05:25:00	1.45985	1.436479	1.45985	0
2023-08-01 05:30:00	1.46636	1.439142	1.46636	0
2023-08-01 05:35:00	1.45275	1.439674	1.45275	0
2023-08-01 05:40:00	1.43085	1.437424	1.43085	0
2023-08-01 05:45:00	1.45216	1.43843	1.45216	0
2023-08-01 05:50:00	1.45275	1.441566	1.45275	0
2023-08-01 05:55:00	1.42139	1.440383	1.42139	0
2023-08-01 06:00:00	1.41784	1.441448	1.41784	0
2023-08-01 06:05:00	1.41074	1.441448	1.41074	0
2023-08-01 06:10:00	1.41428	1.437897	1.41428	0
2023-08-01 06:15:00	1.43085	1.434997	1.43085	0
2023-08-01 06:20:00	1.4421	1.432571	1.4421	0
2023-08-01 06:25:00	1.45275	1.432571	1.45275	0
2023-08-01 06:30:00	1.44565	1.434051	1.44565	0
2023-08-01 06:35:00	1.4563	1.434465	1.4563	0
2023-08-01 06:40:00	1.46636	1.435826	1.46636	0
2023-08-01 06:45:00	1.43382	1.437069	1.43382	0
2023-08-01 06:50:00	1.4279	1.438075	1.4279	0
2023-08-01 06:55:00	1.42435	1.439436	1.42435	0
2023-08-01 07:00:00	1.44743	1.442751	1.44743	0
2023-08-01 07:05:00	1.44684	1.44435	1.44684	0
2023-08-01 07:10:00	1.4563	1.44577	1.4563	0
2023-08-01 07:15:00	1.46044	1.446539	1.46044	0
2023-08-01 07:20:00	1.47938	1.449912	1.47938	0
2023-08-01 07:25:00	1.45098	1.44938	1.45098	0
2023-08-01 07:30:00	1.43618	1.446362	1.43618	0
2023-08-01 07:35:00	1.41902	1.444882	1.41902	0
2023-08-01 07:40:00	1.40009	1.442101	1.40009	0
2023-08-01 07:45:00	1.44269	1.443935	1.44269	0
2023-08-01 07:50:00	1.44506	1.443698	1.44506	0
2023-08-01 07:55:00	1.4853	1.447544	1.4853	0
2023-08-01 08:00:00	1.50068	1.451982	1.50068	0
2023-08-01 08:05:00	1.45452	1.45139	1.45452	0
2023-08-01 08:10:00	1.43855	1.447307	1.43855	0
2023-08-01 08:15:00	1.44151	1.44636	1.44151	0
2023-08-01 08:20:00	1.43441	1.446183	1.43441	0
2023-08-01 08:25:00	1.44033	1.448314	1.44033	0
2023-08-01 08:30:00	1.4421	1.452515	1.4421	0
2023-08-01 08:35:00	1.42435	1.450681	1.42435	0
2023-08-01 08:40:00	1.42493	1.448668	1.42493	0
2023-08-01 08:45:00	1.45038	1.445176	1.45038	0
2023-08-01 08:50:00	1.45926	1.441034	1.45926	0
2023-08-01 08:55:00	1.43914	1.439496	1.43914	0
2023-08-01 09:00:00	1.42376	1.438017	1.42376	0
2023-08-01 09:05:00	1.42198	1.436064	1.42198	0
2023-08-01 09:10:00	1.44092	1.436715	1.44092	0
2023-08-01 09:15:00	1.44506	1.437188	1.44506	0
2023-08-01 09:20:00	1.43382	1.43636	1.43382	0
2023-08-01 09:25:00	1.435	1.437425	1.435	0
2023-08-01 09:30:00	1.45926	1.440858	1.45926	0
2023-08-01 09:35:00	1.49062	1.444882	1.49062	0
2023-08-01 09:40:00	1.46576	1.445532	1.46576	0
2023-08-01 09:45:00	1.45512	1.44713	1.45512	0
2023-08-01 09:50:00	1.44269	1.449023	1.44269	0
2023-08-01 09:55:00	1.43027	1.449852	1.43027	0
2023-08-01 10:00:00	1.43382	1.449142	1.43382	0
2023-08-01 10:05:00	1.43618	1.448254	1.43618	0
2023-08-01 10:10:00	1.42553	1.447425	1.42553	0
2023-08-01 10:15:00	1.42257	1.446182	1.42257	0
2023-08-01 10:20:00	1.42849	1.443105	1.42849	0
2023-08-01 10:25:00	1.41074	1.435117	1.41074	0
2023-08-01 10:30:00	1.43145	1.431686	1.43145	0
2023-08-01 10:35:00	1.42139	1.428313	1.42139	0
2023-08-01 10:40:00	1.44151	1.428195	1.44151	0
2023-08-01 10:45:00	1.43263	1.428431	1.43263	0
2023-08-01 10:50:00	1.44151	1.4292	1.44151	0
2023-08-01 10:55:00	1.46044	1.431626	1.46044	0
2023-08-01 11:00:00	1.46281	1.435354	1.46281	0
2023-08-01 11:05:00	1.435	1.436597	1.435	0
2023-08-01 11:10:00	1.42435	1.436183	1.42435	0
2023-08-01 11:15:00	1.42671	1.43778	1.42671	0
2023-08-01 11:20:00	1.44033	1.438668	1.44033	0
2023-08-01 11:25:00	1.44506	1.441035	1.44506	0
2023-08-01 11:30:00	1.43795	1.440679	1.43795	0
2023-08-01 11:35:00	1.43322	1.440738	1.43322	0
2023-08-01 11:40:00	1.4273	1.439317	1.4273	0
2023-08-01 11:45:00	1.43795	1.437068	1.43795	0
2023-08-01 11:50:00	1.43027	1.433814	1.43027	0
2023-08-01 11:55:00	1.42849	1.433163	1.42849	0
2023-08-01 12:00:00	1.41428	1.432156	1.41428	0
2023-08-01 12:05:00	1.41252	1.430737	1.41252	0
2023-08-01 12:10:00	1.40541	1.427245	1.40541	0
2023-08-01 12:15:00	1.43204	1.425943	1.43204	0
2023-08-01 12:20:00	1.43145	1.425293	1.43145	0
2023-08-01 12:25:00	1.44033	1.426004	1.44033	0
2023-08-01 12:30:00	1.435	1.426774	1.435	0
2023-08-01 12:35:00	1.42553	1.425532	1.42553	0
2023-08-01 12:40:00	1.4066	1.423165	1.4066	0
2023-08-01 12:45:00	1.41488	1.421804	1.41488	0
2023-08-01 12:50:00	1.45275	1.425651	1.45275	0
2023-08-01 12:55:00	1.43441	1.42784	1.43441	0
2023-08-01 13:00:00	1.43322	1.430621	1.43322	0
2023-08-01 13:05:00	1.42079	1.429496	1.42079	0
2023-08-01 13:10:00	1.41666	1.428017	1.41666	0
2023-08-01 13:15:00	1.41666	1.42565	1.41666	0
2023-08-01 13:20:00	1.43085	1.425235	1.43085	0
2023-08-01 13:25:00	1.43085	1.425767	1.43085	0
2023-08-01 13:30:00	1.42139	1.427246	1.42139	0
2023-08-01 13:35:00	1.4202	1.427778	1.4202	0
2023-08-01 13:40:00	1.42317	1.42482	1.42317	0
2023-08-01 13:45:00	1.4273	1.424109	1.4273	0
2023-08-01 13:50:00	1.41961	1.422748	1.41961	0
2023-08-01 13:55:00	1.41961	1.42263	1.41961	0
2023-08-01 14:00:00	1.4273	1.423694	1.4273	0
2023-08-01 14:05:00	1.44269	1.426297	1.44269	0
2023-08-01 14:10:00	1.42968	1.42618	1.42968	0
2023-08-01 14:15:00	1.42257	1.425352	1.42257	0
2023-08-01 14:20:00	1.42493	1.425706	1.42493	0
2023-08-01 14:25:00	1.43145	1.426831	1.43145	0
2023-08-01 14:30:00	1.42139	1.426653	1.42139	0
2023-08-01 14:35:00	1.41252	1.425175	1.41252	0
2023-08-01 14:40:00	1.43795	1.427009	1.43795	0
2023-08-01 14:45:00	1.43085	1.428133	1.43085	0
2023-08-01 14:50:00	1.42968	1.428371	1.42968	0
2023-08-01 14:55:00	1.44506	1.428608	1.44506	0
2023-08-01 15:00:00	1.43145	1.428785	1.43145	0
2023-08-01 15:05:00	1.42849	1.429377	1.42849	0
2023-08-01 15:10:00	1.42849	1.429733	1.42849	0
2023-08-01 15:15:00	1.41725	1.428313	1.41725	0
2023-08-01 15:20:00	1.42317	1.428491	1.42317	0
2023-08-01 15:25:00	1.43322	1.430561	1.43322	0
2023-08-01 15:30:00	1.42849	1.429615	1.42849	0
2023-08-01 15:35:00	1.43263	1.429793	1.43263	0
2023-08-01 15:40:00	1.43085	1.42991	1.43085	0
2023-08-01 15:45:00	1.43085	1.428489	1.43085	0
2023-08-01 15:50:00	1.4066	1.426004	1.4066	0
2023-08-01 15:55:00	1.44565	1.42772	1.44565	0
2023-08-01 16:00:00	1.43855	1.428726	1.43855	0
2023-08-01 16:05:00	1.4279	1.429791	1.4279	0
2023-08-01 16:10:00	1.43795	1.431269	1.43795	0
2023-08-01 16:15:00	1.44979	1.432926	1.44979	0
2023-08-01 16:20:00	1.45098	1.435175	1.45098	0
2023-08-01 16:25:00	1.4486	1.436772	1.4486	0
2023-08-01 16:30:00	1.45335	1.439022	1.45335	0
2023-08-01 16:35:00	1.435	1.439437	1.435	0
2023-08-01 16:40:00	1.41784	1.440561	1.41784	0
2023-08-01 16:45:00	1.40541	1.436537	1.40541	0
2023-08-01 16:50:00	1.41606	1.434288	1.41606	0
2023-08-01 16:55:00	1.43795	1.435293	1.43795	0
2023-08-01 17:00:00	1.41606	1.433104	1.41606	0
2023-08-01 17:05:00	1.4279	1.430915	1.4279	0
2023-08-01 17:10:00	1.43322	1.429139	1.43322	0
2023-08-01 17:15:00	1.43855	1.428134	1.43855	0
2023-08-01 17:20:00	1.41074	1.423873	1.41074	0
2023-08-01 17:25:00	1.42908	1.423281	1.42908	0
2023-08-01 17:30:00	1.43914	1.425411	1.43914	0
2023-08-01 17:35:00	1.42968	1.427838	1.42968	0
2023-08-01 17:40:00	1.43973	1.430205	1.43973	0
2023-08-01 17:45:00	1.43085	1.429495	1.43085	0
2023-08-01 17:50:00	1.4486	1.432749	1.4486	0
2023-08-01 17:55:00	1.44624	1.434583	1.44624	0
2023-08-01 18:00:00	1.4563	1.436891	1.4563	0
2023-08-01 18:05:00	1.42553	1.435589	1.42553	0
2023-08-01 18:10:00	1.40245	1.43476	1.40245	0
2023-08-01 18:15:00	1.37464	1.429316	1.37464	0
2023-08-01 18:20:00	1.41192	1.426594	1.41192	0
2023-08-01 18:25:00	1.41428	1.425054	1.41428	0
2023-08-01 18:30:00	1.43559	1.42464	1.43559	0
2023-08-01 18:35:00	1.43914	1.425469	1.43914	0
2023-08-01 18:40:00	1.43263	1.423872	1.43263	0
2023-08-01 18:45:00	1.42612	1.42186	1.42612	0
2023-08-01 18:50:00	1.42376	1.418606	1.42376	0
2023-08-01 18:55:00	1.43618	1.419671	1.43618	0
2023-08-01 19:00:00	1.42968	1.422394	1.42968	0
2023-08-01 19:05:00	1.42257	1.427187	1.42257	0
2023-08-01 19:10:00	1.42849	1.428844	1.42849	0
2023-08-01 19:15:00	1.41902	1.429318	1.41902	0
2023-08-01 19:20:00	1.42257	1.428016	1.42257	0
2023-08-01 19:25:00	1.43618	1.42772	1.43618	0
2023-08-01 19:30:00	1.44684	1.429141	1.44684	0
2023-08-01 19:35:00	1.43736	1.430265	1.43736	0
2023-08-01 19:40:00	1.43677	1.431566	1.43677	0
2023-08-01 19:45:00	1.43559	1.431507	1.43559	0
2023-08-01 19:50:00	1.42908	1.431447	1.42908	0
2023-08-01 19:55:00	1.3841	1.4276	1.3841	0
2023-08-01 20:00:00	1.4066	1.425411	1.4066	0
2023-08-01 20:05:00	1.43677	1.427186	1.43677	0
2023-08-01 20:10:00	1.41666	1.426595	1.41666	0
2023-08-01 20:15:00	1.43736	1.426713	1.43736	0
2023-08-01 20:20:00	1.4279	1.424819	1.4279	0
2023-08-01 20:25:00	1.43795	1.424878	1.43795	0
2023-08-01 20:30:00	1.42553	1.423754	1.42553	0
2023-08-01 20:35:00	1.42553	1.422748	1.42553	0
2023-08-01 20:40:00	1.42317	1.422157	1.42317	0
2023-08-01 20:45:00	1.4202	1.425767	1.4202	0
2023-08-01 20:50:00	1.4279	1.427897	1.4279	0
2023-08-01 20:55:00	1.40837	1.425057	1.40837	0
2023-08-01 21:00:00	1.43204	1.426595	1.43204	0
2023-08-01 21:05:00	1.44151	1.42701	1.44151	0
2023-08-01 21:10:00	1.45098	1.429318	1.45098	0
2023-08-01 21:15:00	1.45098	1.430621	1.45098	0
2023-08-01 21:20:00	1.43855	1.431923	1.43855	0
2023-08-01 21:25:00	1.41252	1.430622	1.41252	0
2023-08-01 21:30:00	1.43085	1.43139	1.43085	0
2023-08-01 21:35:00	1.42493	1.431863	1.42493	0
2023-08-01 21:40:00	1.41666	1.430739	1.41666	0
2023-08-01 21:45:00	1.44151	1.434053	1.44151	0
2023-08-01 21:50:00	1.4486	1.435709	1.4486	0
2023-08-01 21:55:00	1.4486	1.436418	1.4486	0
2023-08-01 22:00:00	1.44033	1.435353	1.44033	0
2023-08-01 22:05:00	1.4273	1.432985	1.4273	0
2023-08-01 22:10:00	1.37583	1.426713	1.37583	0
2023-08-01 22:15:00	1.37464	1.422925	1.37464	0
2023-08-01 22:20:00	1.38174	1.418014	1.38174	0
2023-08-01 22:25:00	1.4273	1.418251	1.4273	0
2023-08-01 22:30:00	1.43618	1.420203	1.43618	0
2023-08-01 22:35:00	1.43677	1.419729	1.43677	0
2023-08-01 22:40:00	1.43322	1.418191	1.43322	0
2023-08-01 22:45:00	1.42435	1.415766	1.42435	0
2023-08-01 22:50:00	1.39535	1.411268	1.39535	0
2023-08-01 22:55:00	1.40955	1.409493	1.40955	0
2023-08-01 23:00:00	1.41725	1.413635	1.41725	0
2023-08-01 23:05:00	1.44092	1.420263	1.44092	0
2023-08-01 23:10:00	1.43382	1.425471	1.43382	0
2023-08-01 23:15:00	1.43441	1.426182	1.43441	0
2023-08-01 23:20:00	1.43441	1.426005	1.43441	0
2023-08-01 23:25:00	1.41606	1.423934	1.41606	0
2023-08-01 23:30:00	1.42849	1.423461	1.42849	0
2023-08-01 23:35:00	1.42849	1.423875	1.42849	0
2023-08-01 23:40:00	1.42968	1.427308	1.42968	0
2023-08-01 23:45:00	1.44447	1.4308	1.44447	0
2023-08-01 23:50:00	1.42968	1.432043	1.42968	0
2023-08-01 23:55:00	1.41843	1.429794	1.41843	0
2023-08-02 00:00:00	1.40186	1.426598	1.40186	0
2023-08-02 00:05:00	1.4131	1.424467	1.4131	0
2023-08-02 00:10:00	1.4273	1.423756	1.4273	0
2023-08-02 00:15:00	1.41428	1.423578	1.41428	0
2023-08-02 00:20:00	1.43322	1.424051	1.43322	0
2023-08-02 00:25:00	1.43795	1.424997	1.43795	0
2023-08-02 00:30:00	1.43736	1.425765	1.43736	0
2023-08-02 00:35:00	1.435	1.424818	1.435	0
2023-08-02 00:40:00	1.43795	1.425645	1.43795	0
2023-08-02 00:45:00	1.4131	1.425112	1.4131	0
2023-08-02 00:50:00	1.41843	1.426769	1.41843	0
2023-08-02 00:55:00	1.41784	1.427243	1.41784	0
2023-08-02 01:00:00	1.44565	1.429078	1.44565	0
2023-08-02 01:05:00	1.43322	1.430972	1.43322	0
2023-08-02 01:10:00	1.41902	1.429552	1.41902	0
2023-08-02 01:15:00	1.40601	1.426358	1.40601	0
2023-08-02 01:20:00	1.41666	1.424288	1.41666	0
2023-08-02 01:25:00	1.41666	1.422454	1.41666	0
2023-08-02 01:30:00	1.4273	1.421389	1.4273	0
2023-08-02 01:35:00	1.42317	1.422396	1.42317	0
2023-08-02 01:40:00	1.41843	1.422396	1.41843	0
2023-08-02 01:45:00	1.41666	1.422278	1.41666	0
2023-08-02 01:50:00	1.44151	1.421864	1.44151	0
2023-08-02 01:55:00	1.43027	1.421569	1.43027	0
2023-08-02 02:00:00	1.40601	1.420268	1.40601	0
2023-08-02 02:05:00	1.43914	1.423581	1.43914	0
2023-08-02 02:10:00	1.43559	1.425474	1.43559	0
2023-08-02 02:15:00	1.42435	1.426243	1.42435	0
2023-08-02 02:20:00	1.4273	1.426243	1.4273	0
2023-08-02 02:25:00	1.4279	1.426716	1.4279	0
2023-08-02 02:30:00	1.41428	1.426301	1.41428	0
2023-08-02 02:35:00	1.41606	1.426241	1.41606	0
2023-08-02 02:40:00	1.41961	1.424051	1.41961	0
2023-08-02 02:45:00	1.42079	1.423103	1.42079	0
2023-08-02 02:50:00	1.40009	1.422511	1.40009	0
2023-08-02 02:55:00	1.40955	1.419552	1.40955	0
2023-08-02 03:00:00	1.43855	1.419848	1.43855	0
2023-08-02 03:05:00	1.45808	1.423221	1.45808	0
2023-08-02 03:10:00	1.44387	1.424878	1.44387	0
2023-08-02 03:15:00	1.43677	1.425765	1.43677	0
2023-08-02 03:20:00	1.44269	1.428606	1.44269	0
2023-08-02 03:25:00	1.43795	1.430795	1.43795	0
2023-08-02 03:30:00	1.42198	1.431032	1.42198	0
2023-08-02 03:35:00	1.41666	1.430619	1.41666	0
2023-08-02 03:40:00	1.42376	1.432986	1.42376	0
2023-08-02 03:45:00	1.43914	1.435945	1.43914	0
2023-08-02 03:50:00	1.43559	1.435649	1.43559	0
2023-08-02 03:55:00	1.44328	1.434169	1.44328	0
2023-08-02 04:00:00	1.43263	1.433045	1.43263	0
2023-08-02 04:05:00	1.41488	1.430856	1.41488	0
2023-08-02 04:10:00	1.42317	1.428904	1.42317	0
2023-08-02 04:15:00	1.40601	1.42571	1.40601	0
2023-08-02 04:20:00	1.42317	1.425829	1.42317	0
2023-08-02 04:25:00	1.42849	1.427012	1.42849	0
2023-08-02 04:30:00	1.41784	1.42642	1.41784	0
2023-08-02 04:35:00	1.41252	1.423758	1.41252	0
2023-08-02 04:40:00	1.43441	1.42364	1.43441	0
2023-08-02 04:45:00	1.42968	1.42228	1.42968	0
2023-08-02 04:50:00	1.4279	1.421807	1.4279	0
2023-08-02 04:55:00	1.41961	1.42228	1.41961	0
2023-08-02 05:00:00	1.41902	1.421865	1.41902	0
2023-08-02 05:05:00	1.41902	1.423166	1.41902	0
2023-08-02 05:10:00	1.42671	1.42352	1.42671	0
2023-08-02 05:15:00	1.42908	1.423579	1.42908	0
2023-08-02 05:20:00	1.41843	1.423638	1.41843	0
2023-08-02 05:25:00	1.43322	1.425708	1.43322	0
2023-08-02 05:30:00	1.41606	1.423873	1.41606	0
2023-08-02 05:35:00	1.40541	1.421446	1.40541	0
2023-08-02 05:40:00	1.42908	1.421564	1.42908	0
2023-08-02 05:45:00	1.44506	1.424109	1.44506	0
2023-08-02 05:50:00	1.46044	1.428251	1.46044	0
2023-08-02 05:55:00	1.44624	1.430973	1.44624	0
2023-08-02 06:00:00	1.40364	1.428666	1.40364	0
2023-08-02 06:05:00	1.39772	1.42553	1.39772	0
2023-08-02 06:10:00	1.38885	1.422572	1.38885	0
2023-08-02 06:15:00	1.41488	1.420738	1.41488	0
2023-08-02 06:20:00	1.43382	1.422514	1.43382	0
2023-08-02 06:25:00	1.44684	1.426657	1.44684	0
2023-08-02 06:30:00	1.44092	1.427841	1.44092	0
2023-08-02 06:35:00	1.43027	1.426362	1.43027	0
2023-08-02 06:40:00	1.44979	1.425297	1.44979	0
2023-08-02 06:45:00	1.45571	1.426244	1.45571	0
2023-08-02 06:50:00	1.45216	1.431096	1.45216	0
2023-08-02 06:55:00	1.41606	1.43293	1.41606	0
2023-08-02 07:00:00	1.43085	1.43713	1.43085	0
2023-08-02 07:05:00	1.40837	1.436479	1.40837	0
2023-08-02 07:10:00	1.39712	1.432809	1.39712	0
2023-08-02 07:15:00	1.39772	1.427897	1.39772	0
2023-08-02 07:20:00	1.41369	1.425174	1.41369	0
2023-08-02 07:25:00	1.44565	1.426712	1.44565	0
2023-08-02 07:30:00	1.43677	1.42541	1.43677	0
2023-08-02 07:35:00	1.43855	1.423694	1.43855	0
2023-08-02 07:40:00	1.43204	1.421682	1.43204	0
2023-08-02 07:45:00	1.43322	1.423398	1.43322	0
2023-08-02 07:50:00	1.43263	1.423576	1.43263	0
2023-08-02 07:55:00	1.41606	1.424345	1.41606	0
2023-08-02 08:00:00	1.41784	1.426417	1.41784	0
2023-08-02 08:05:00	1.38707	1.425352	1.38707	0
2023-08-02 08:10:00	1.40955	1.424938	1.40955	0
2023-08-02 08:15:00	1.42849	1.423222	1.42849	0
2023-08-02 08:20:00	1.41961	1.421506	1.41961	0
2023-08-02 08:25:00	1.43027	1.420678	1.43027	0
2023-08-02 08:30:00	1.42612	1.420086	1.42612	0
2023-08-02 08:35:00	1.41428	1.418192	1.41428	0
2023-08-02 08:40:00	1.40777	1.415706	1.40777	0
2023-08-02 08:45:00	1.41252	1.415352	1.41252	0
2023-08-02 08:50:00	1.39772	1.41334	1.39772	0
2023-08-02 08:55:00	1.41725	1.416358	1.41725	0
2023-08-02 09:00:00	1.435	1.418903	1.435	0
2023-08-02 09:05:00	1.4279	1.418844	1.4279	0
2023-08-02 09:10:00	1.42435	1.419318	1.42435	0
2023-08-02 09:15:00	1.42198	1.418489	1.42198	0
2023-08-02 09:20:00	1.40601	1.416478	1.40601	0
2023-08-02 09:25:00	1.41725	1.416775	1.41725	0
2023-08-02 09:30:00	1.43204	1.419202	1.43204	0
2023-08-02 09:35:00	1.42968	1.420918	1.42968	0
2023-08-02 09:40:00	1.42553	1.423699	1.42553	0
2023-08-02 09:45:00	1.42435	1.424409	1.42435	0
2023-08-02 09:50:00	1.40068	1.420977	1.40068	0
2023-08-02 09:55:00	1.41666	1.419853	1.41666	0
2023-08-02 10:00:00	1.43382	1.4208	1.43382	0
2023-08-02 10:05:00	1.4279	1.421392	1.4279	0
2023-08-02 10:10:00	1.43855	1.424646	1.43855	0
2023-08-02 10:15:00	1.43382	1.426303	1.43382	0
2023-08-02 10:20:00	1.4273	1.425829	1.4273	0
2023-08-02 10:25:00	1.42671	1.425532	1.42671	0
2023-08-02 10:30:00	1.42908	1.425887	1.42908	0
2023-08-02 10:35:00	1.44151	1.427603	1.44151	0
2023-08-02 10:40:00	1.45749	1.433284	1.45749	0
2023-08-02 10:45:00	1.46459	1.438077	1.46459	0
2023-08-02 10:50:00	1.44802	1.439497	1.44802	0
2023-08-02 10:55:00	1.43263	1.43997	1.43263	0
2023-08-02 11:00:00	1.41074	1.437189	1.41074	0
2023-08-02 11:05:00	1.41606	1.435413	1.41606	0
2023-08-02 11:10:00	1.41902	1.434585	1.41902	0
2023-08-02 11:15:00	1.42317	1.434231	1.42317	0
2023-08-02 11:20:00	1.39772	1.431095	1.39772	0
2023-08-02 11:25:00	1.41133	1.428077	1.41133	0
2023-08-02 11:30:00	1.44033	1.426361	1.44033	0
2023-08-02 11:35:00	1.43618	1.42352	1.43618	0
2023-08-02 11:40:00	1.44565	1.423283	1.44565	0
2023-08-02 11:45:00	1.44447	1.424467	1.44447	0
2023-08-02 11:50:00	1.41666	1.425059	1.41666	0
2023-08-02 11:55:00	1.43085	1.426538	1.43085	0
2023-08-02 12:00:00	1.43085	1.427721	1.43085	0
2023-08-02 12:05:00	1.41428	1.426832	1.41428	0
2023-08-02 12:10:00	1.40245	1.427305	1.40245	0
2023-08-02 12:15:00	1.39535	1.425707	1.39535	0
2023-08-02 12:20:00	1.4202	1.423694	1.4202	0
2023-08-02 12:25:00	1.43559	1.423635	1.43559	0
2023-08-02 12:30:00	1.43736	1.422806	1.43736	0
2023-08-02 12:35:00	1.43973	1.422332	1.43973	0
2023-08-02 12:40:00	1.43382	1.424048	1.43382	0
2023-08-02 12:45:00	1.45098	1.426061	1.45098	0
2023-08-02 12:50:00	1.42671	1.425647	1.42671	0
2023-08-02 12:55:00	1.41428	1.425647	1.41428	0
2023-08-02 13:00:00	1.43085	1.428487	1.43085	0
2023-08-02 13:05:00	1.43441	1.432393	1.43441	0
2023-08-02 13:10:00	1.44743	1.435116	1.44743	0
2023-08-02 13:15:00	1.43441	1.434998	1.43441	0
2023-08-02 13:20:00	1.42849	1.434111	1.42849	0
2023-08-02 13:25:00	1.41902	1.43204	1.41902	0
2023-08-02 13:30:00	1.39594	1.428252	1.39594	0
2023-08-02 13:35:00	1.41014	1.424168	1.41014	0
2023-08-02 13:40:00	1.41014	1.422511	1.41014	0
2023-08-02 13:45:00	1.42139	1.423222	1.42139	0
2023-08-02 13:50:00	1.43914	1.424051	1.43914	0
2023-08-02 13:55:00	1.44151	1.424761	1.44151	0
2023-08-02 14:00:00	1.43204	1.423222	1.43204	0
2023-08-02 14:05:00	1.43204	1.422985	1.43204	0
2023-08-02 14:10:00	1.4273	1.422866	1.4273	0
2023-08-02 14:15:00	1.41961	1.422925	1.41961	0
2023-08-02 14:20:00	1.41428	1.424759	1.41428	0
2023-08-02 14:25:00	1.40423	1.424168	1.40423	0
2023-08-02 14:30:00	1.39535	1.422689	1.39535	0
2023-08-02 14:35:00	1.42493	1.423043	1.42493	0
2023-08-02 14:40:00	1.42849	1.421978	1.42849	0
2023-08-02 14:45:00	1.42435	1.420262	1.42435	0
2023-08-02 14:50:00	1.41666	1.418724	1.41666	0
2023-08-02 14:55:00	1.41192	1.416712	1.41192	0
2023-08-02 15:00:00	1.41666	1.415648	1.41666	0
2023-08-02 15:05:00	1.3989	1.413577	1.3989	0
2023-08-02 15:10:00	1.43027	1.415176	1.43027	0
2023-08-02 15:15:00	1.43382	1.418135	1.43382	0
2023-08-02 15:20:00	1.42376	1.420976	1.42376	0
2023-08-02 15:25:00	1.41902	1.420385	1.41902	0
2023-08-02 15:30:00	1.41666	1.419202	1.41666	0
2023-08-02 15:35:00	1.42849	1.419616	1.42849	0
2023-08-02 15:40:00	1.43322	1.421272	1.43322	0
2023-08-02 15:45:00	1.43382	1.423462	1.43382	0
2023-08-02 15:50:00	1.43795	1.425591	1.43795	0
2023-08-02 15:55:00	1.44743	1.430444	1.44743	0
2023-08-02 16:00:00	1.43795	1.431212	1.43795	0
2023-08-02 16:05:00	1.42553	1.430383	1.42553	0
2023-08-02 16:10:00	1.41725	1.429732	1.41725	0
2023-08-02 16:15:00	1.40009	1.427839	1.40009	0
2023-08-02 16:20:00	1.38944	1.425117	1.38944	0
2023-08-02 16:25:00	1.41843	1.424111	1.41843	0
2023-08-02 16:30:00	1.44032	1.424821	1.44032	0
2023-08-02 16:35:00	1.42316	1.423755	1.42316	0
2023-08-02 16:40:00	1.41664	1.421624	1.41664	0
2023-08-02 16:45:00	1.41369	1.41825	1.41369	0
2023-08-02 16:50:00	1.40659	1.415114	1.40659	0
2023-08-02 16:55:00	1.4131	1.413871	1.4131	0
2023-08-02 17:00:00	1.42316	1.414462	1.42316	0
2023-08-02 17:05:00	1.41724	1.416177	1.41724	0
2023-08-02 17:10:00	1.41902	1.419135	1.41902	0
2023-08-02 17:15:00	1.42257	1.419549	1.42257	0
2023-08-02 17:20:00	1.42198	1.417715	1.42198	0
2023-08-02 17:25:00	1.40482	1.415881	1.40482	0
2023-08-02 17:30:00	1.38825	1.413042	1.38825	0
2023-08-02 17:35:00	1.41074	1.412747	1.41074	0
2023-08-02 17:40:00	1.42376	1.414464	1.42376	0
2023-08-02 17:45:00	1.41961	1.415115	1.41961	0
2023-08-02 17:50:00	1.40245	1.413044	1.40245	0
2023-08-02 17:55:00	1.40364	1.411684	1.40364	0
2023-08-02 18:00:00	1.43145	1.412927	1.43145	0
2023-08-02 18:05:00	1.42139	1.412809	1.42139	0
2023-08-02 18:10:00	1.42612	1.413223	1.42612	0
2023-08-02 18:15:00	1.42079	1.41482	1.42079	0
2023-08-02 18:20:00	1.39831	1.415826	1.39831	0
2023-08-02 18:25:00	1.4131	1.416062	1.4131	0
2023-08-02 18:30:00	1.42376	1.416062	1.42376	0
2023-08-02 18:35:00	1.43795	1.417896	1.43795	0
2023-08-02 18:40:00	1.42968	1.420619	1.42968	0
2023-08-02 18:45:00	1.42079	1.422334	1.42079	0
2023-08-02 18:50:00	1.39653	1.418842	1.39653	0
2023-08-02 18:55:00	1.38352	1.415055	1.38352	0
2023-08-02 19:00:00	1.41074	1.413517	1.41074	0
2023-08-02 19:05:00	1.41902	1.41334	1.41902	0
2023-08-02 19:10:00	1.41488	1.414997	1.41488	0
2023-08-02 19:15:00	1.41133	1.41482	1.41133	0
2023-08-02 19:20:00	1.39772	1.412216	1.39772	0
2023-08-02 19:25:00	1.37878	1.406299	1.37878	0
2023-08-02 19:30:00	1.39476	1.402807	1.39476	0
2023-08-02 19:35:00	1.45216	1.405944	1.45216	0
2023-08-02 19:40:00	1.44447	1.410738	1.44447	0
2023-08-02 19:45:00	1.42139	1.414525	1.42139	0
2023-08-02 19:50:00	1.40186	1.413637	1.40186	0
2023-08-02 19:55:00	1.39476	1.411211	1.39476	0
2023-08-02 20:00:00	1.41902	1.411625	1.41902	0
2023-08-02 20:05:00	1.42612	1.413104	1.42612	0
2023-08-02 20:10:00	1.42612	1.415944	1.42612	0
2023-08-02 20:15:00	1.42849	1.420915	1.42849	0
2023-08-02 20:20:00	1.42612	1.424051	1.42612	0
2023-08-02 20:25:00	1.40541	1.419376	1.40541	0
2023-08-02 20:30:00	1.41666	1.416595	1.41666	0
2023-08-02 20:35:00	1.39061	1.413517	1.39061	0
2023-08-02 20:40:00	1.40837	1.414168	1.40837	0
2023-08-02 20:45:00	1.41192	1.415884	1.41192	0
2023-08-02 20:50:00	1.41074	1.415056	1.41074	0
2023-08-02 20:55:00	1.41428	1.413872	1.41428	0
2023-08-02 21:00:00	1.41192	1.412452	1.41192	0
2023-08-02 21:05:00	1.44033	1.413636	1.44033	0
2023-08-02 21:10:00	1.41961	1.412985	1.41961	0
2023-08-02 21:15:00	1.41606	1.41405	1.41606	0
2023-08-02 21:20:00	1.42376	1.41476	1.42376	0
2023-08-02 21:25:00	1.42553	1.418252	1.42553	0
2023-08-02 21:30:00	1.42435	1.41985	1.42435	0
2023-08-02 21:35:00	1.4202	1.420678	1.4202	0
2023-08-02 21:40:00	1.43263	1.422867	1.43263	0
2023-08-02 21:45:00	1.40127	1.421566	1.40127	0
2023-08-02 21:50:00	1.40304	1.420678	1.40304	0
2023-08-02 21:55:00	1.41369	1.418014	1.41369	0
2023-08-02 22:00:00	1.41428	1.417481	1.41428	0
2023-08-02 22:05:00	1.41014	1.416889	1.41014	0
2023-08-02 22:10:00	1.42612	1.417125	1.42612	0
2023-08-02 22:15:00	1.40423	1.414995	1.40423	0
2023-08-02 22:20:00	1.41843	1.414403	1.41843	0
2023-08-02 22:25:00	1.41666	1.414049	1.41666	0
2023-08-02 22:30:00	1.43559	1.414345	1.43559	0
2023-08-02 22:35:00	1.43204	1.417422	1.43204	0
2023-08-02 22:40:00	1.4202	1.419138	1.4202	0
2023-08-02 22:45:00	1.4131	1.419079	1.4131	0
2023-08-02 22:50:00	1.42198	1.419849	1.42198	0
2023-08-02 22:55:00	1.41133	1.419968	1.41133	0
2023-08-02 23:00:00	1.41666	1.419022	1.41666	0
2023-08-02 23:05:00	1.42849	1.421448	1.42849	0
2023-08-02 23:10:00	1.40777	1.420382	1.40777	0
2023-08-02 23:15:00	1.40482	1.419198	1.40482	0
2023-08-02 23:20:00	1.40541	1.41618	1.40541	0
2023-08-02 23:25:00	1.40719	1.413695	1.40719	0
2023-08-02 23:30:00	1.42317	1.413992	1.42317	0
2023-08-02 23:35:00	1.42139	1.414821	1.42139	0
2023-08-02 23:40:00	1.40482	1.413105	1.40482	0
2023-08-02 23:45:00	1.42198	1.41417	1.42198	0
2023-08-02 23:50:00	1.41725	1.414229	1.41725	0
2023-08-02 23:55:00	1.41666	1.413046	1.41666	0
2023-08-03 00:00:00	1.41606	1.413875	1.41606	0
2023-08-03 00:05:00	1.41488	1.414881	1.41488	0
2023-08-03 00:10:00	1.41725	1.416065	1.41725	0
2023-08-03 00:15:00	1.41902	1.417248	1.41902	0
2023-08-03 00:20:00	1.43085	1.418016	1.43085	0
2023-08-03 00:25:00	1.43204	1.419081	1.43204	0
2023-08-03 00:30:00	1.44033	1.422632	1.44033	0
2023-08-03 00:35:00	1.41902	1.422336	1.41902	0
2023-08-03 00:40:00	1.41252	1.421863	1.41252	0
2023-08-03 00:45:00	1.41133	1.42133	1.41133	0
2023-08-03 00:50:00	1.41725	1.421449	1.41725	0
2023-08-03 00:55:00	1.41074	1.421035	1.41074	0
2023-08-03 01:00:00	1.4131	1.42062	1.4131	0
2023-08-03 01:05:00	1.41606	1.420324	1.41606	0
2023-08-03 01:10:00	1.43204	1.420443	1.43204	0
2023-08-03 01:15:00	1.40482	1.417721	1.40482	0
2023-08-03 01:20:00	1.39417	1.413105	1.39417	0
2023-08-03 01:25:00	1.40127	1.41133	1.40127	0
2023-08-03 01:30:00	1.39772	1.40985	1.39772	0
2023-08-03 01:35:00	1.41252	1.409969	1.41252	0
2023-08-03 01:40:00	1.40955	1.409199	1.40955	0
2023-08-03 01:45:00	1.41192	1.409317	1.41192	0
2023-08-03 01:50:00	1.41192	1.409199	1.41192	0
2023-08-03 01:55:00	1.4279	1.410383	1.4279	0
2023-08-03 02:00:00	1.43085	1.410264	1.43085	0
2023-08-03 02:05:00	1.43677	1.413459	1.43677	0
2023-08-03 02:10:00	1.43027	1.417069	1.43027	0
2023-08-03 02:15:00	1.4066	1.417602	1.4066	0
2023-08-03 02:20:00	1.39417	1.417247	1.39417	0
2023-08-03 02:25:00	1.40837	1.416832	1.40837	0
2023-08-03 02:30:00	1.41902	1.417779	1.41902	0
2023-08-03 02:35:00	1.41961	1.418548	1.41961	0
2023-08-03 02:40:00	1.41606	1.418962	1.41606	0
2023-08-03 02:45:00	1.42612	1.418784	1.42612	0
2023-08-03 02:50:00	1.41606	1.417305	1.41606	0
2023-08-03 02:55:00	1.41843	1.415471	1.41843	0
2023-08-03 03:00:00	1.40127	1.412571	1.40127	0
2023-08-03 03:05:00	1.43559	1.41547	1.43559	0
2023-08-03 03:10:00	1.40482	1.416535	1.40482	0
2023-08-03 03:15:00	1.4273	1.418428	1.4273	0
2023-08-03 03:20:00	1.42139	1.418665	1.42139	0
2023-08-03 03:25:00	1.42493	1.419197	1.42493	0
2023-08-03 03:30:00	1.42376	1.419967	1.42376	0
2023-08-03 03:35:00	1.435	1.420855	1.435	0
2023-08-03 03:40:00	1.43795	1.423044	1.43795	0
2023-08-03 03:45:00	1.42139	1.42334	1.42139	0
2023-08-03 03:50:00	1.41133	1.424346	1.41133	0
2023-08-03 03:55:00	1.41666	1.422453	1.41666	0
2023-08-03 04:00:00	1.40423	1.422394	1.40423	0
2023-08-03 04:05:00	1.40837	1.420501	1.40837	0
2023-08-03 04:10:00	1.42257	1.420619	1.42257	0
2023-08-03 04:15:00	1.43322	1.421448	1.43322	0
2023-08-03 04:20:00	1.42849	1.421921	1.42849	0
2023-08-03 04:25:00	1.4202	1.420441	1.4202	0
2023-08-03 04:30:00	1.41074	1.41772	1.41074	0
2023-08-03 04:35:00	1.41488	1.417069	1.41488	0
2023-08-03 04:40:00	1.40837	1.416773	1.40837	0
2023-08-03 04:45:00	1.40245	1.415352	1.40245	0
2023-08-03 04:50:00	1.41961	1.41689	1.41961	0
2023-08-03 04:55:00	1.41843	1.417896	1.41843	0
2023-08-03 05:00:00	1.41252	1.416891	1.41252	0
2023-08-03 05:05:00	1.41369	1.414938	1.41369	0
2023-08-03 05:10:00	1.44033	1.416122	1.44033	0
2023-08-03 05:15:00	1.44328	1.41843	1.44328	0
2023-08-03 05:20:00	1.43973	1.421329	1.43973	0
2023-08-03 05:25:00	1.44033	1.423874	1.44033	0
2023-08-03 05:30:00	1.44033	1.42707	1.44033	0
2023-08-03 05:35:00	1.44269	1.431094	1.44269	0
2023-08-03 05:40:00	1.435	1.432633	1.435	0
2023-08-03 05:45:00	1.42849	1.433639	1.42849	0
2023-08-03 05:50:00	1.43618	1.436005	1.43618	0
2023-08-03 05:55:00	1.4273	1.437366	1.4273	0
2023-08-03 06:00:00	1.41843	1.435176	1.41843	0
2023-08-03 06:05:00	1.41252	1.4321	1.41252	0
2023-08-03 06:10:00	1.42079	1.430206	1.42079	0
2023-08-03 06:15:00	1.43973	1.430146	1.43973	0
2023-08-03 06:20:00	1.4279	1.428903	1.4279	0
2023-08-03 06:25:00	1.42079	1.426713	1.42079	0
2023-08-03 06:30:00	1.43559	1.426772	1.43559	0
2023-08-03 06:35:00	1.44743	1.428666	1.44743	0
2023-08-03 06:40:00	1.43736	1.428784	1.43736	0
2023-08-03 06:45:00	1.43085	1.429139	1.43085	0
2023-08-03 06:50:00	1.43263	1.430559	1.43263	0
2023-08-03 06:55:00	1.42671	1.431978	1.42671	0
2023-08-03 07:00:00	1.4131	1.431209	1.4131	0
2023-08-03 07:05:00	1.40304	1.42754	1.40304	0
2023-08-03 07:10:00	1.40364	1.425114	1.40364	0
2023-08-03 07:15:00	1.41074	1.424109	1.41074	0
2023-08-03 07:20:00	1.42317	1.422867	1.42317	0
2023-08-03 07:25:00	1.42257	1.420381	1.42257	0
2023-08-03 07:30:00	1.44269	1.420914	1.44269	0
2023-08-03 07:35:00	1.41843	1.419672	1.41843	0
2023-08-03 07:40:00	1.42198	1.418607	1.42198	0
2023-08-03 07:45:00	1.42612	1.418548	1.42612	0
2023-08-03 07:50:00	1.41666	1.418904	1.41666	0
2023-08-03 07:55:00	1.41428	1.420028	1.41428	0
2023-08-03 08:00:00	1.41014	1.420678	1.41014	0
2023-08-03 08:05:00	1.39417	1.419021	1.39417	0
2023-08-03 08:10:00	1.40245	1.416949	1.40245	0
2023-08-03 08:15:00	1.41488	1.41618	1.41488	0
2023-08-03 08:20:00	1.40837	1.412748	1.40837	0
2023-08-03 08:25:00	1.40955	1.41186	1.40955	0
2023-08-03 08:30:00	1.42376	1.412038	1.42376	0
2023-08-03 08:35:00	1.42612	1.412038	1.42612	0
2023-08-03 08:40:00	1.43145	1.413517	1.43145	0
2023-08-03 08:45:00	1.44151	1.41624	1.44151	0
2023-08-03 08:50:00	1.42435	1.417661	1.42435	0
2023-08-03 08:55:00	1.41961	1.420205	1.41961	0
2023-08-03 09:00:00	1.40719	1.420679	1.40719	0
2023-08-03 09:05:00	1.40541	1.419732	1.40541	0
2023-08-03 09:10:00	1.41843	1.420738	1.41843	0
2023-08-03 09:15:00	1.42257	1.42204	1.42257	0
2023-08-03 09:20:00	1.41369	1.421033	1.41369	0
2023-08-03 09:25:00	1.39949	1.41837	1.39949	0
2023-08-03 09:30:00	1.42968	1.418193	1.42968	0
2023-08-03 09:35:00	1.43441	1.417483	1.43441	0
2023-08-03 09:40:00	1.42849	1.417897	1.42849	0
2023-08-03 09:45:00	1.41961	1.417897	1.41961	0
2023-08-03 09:50:00	1.40245	1.417423	1.40245	0
2023-08-03 09:55:00	1.41488	1.41837	1.41488	0
2023-08-03 10:00:00	1.39594	1.416121	1.39594	0
2023-08-03 10:05:00	1.42493	1.416357	1.42493	0
2023-08-03 10:10:00	1.43382	1.41837	1.43382	0
2023-08-03 10:15:00	1.43973	1.422394	1.43973	0
2023-08-03 10:20:00	1.42968	1.422394	1.42968	0
2023-08-03 10:25:00	1.43441	1.422394	1.43441	0
2023-08-03 10:30:00	1.43322	1.422867	1.43322	0
2023-08-03 10:35:00	1.42612	1.423518	1.42612	0
2023-08-03 10:40:00	1.42849	1.426122	1.42849	0
2023-08-03 10:45:00	1.41192	1.425826	1.41192	0
2023-08-03 10:50:00	1.40837	1.427069	1.40837	0
2023-08-03 10:55:00	1.42317	1.426893	1.42317	0
2023-08-03 11:00:00	1.43085	1.426596	1.43085	0
2023-08-03 11:05:00	1.42612	1.425235	1.42612	0
2023-08-03 11:10:00	1.44033	1.4263	1.44033	0
2023-08-03 11:15:00	1.43677	1.426536	1.43677	0
2023-08-03 11:20:00	1.4273	1.425944	1.4273	0
2023-08-03 11:25:00	1.41784	1.425116	1.41784	0
2023-08-03 11:30:00	1.42139	1.424406	1.42139	0
2023-08-03 11:35:00	1.42612	1.425826	1.42612	0
2023-08-03 11:40:00	1.41014	1.426003	1.41014	0
2023-08-03 11:45:00	1.39002	1.422688	1.39002	0
2023-08-03 11:50:00	1.43027	1.42263	1.43027	0
2023-08-03 11:55:00	1.43145	1.423163	1.43145	0
2023-08-03 12:00:00	1.43677	1.422807	1.43677	0
2023-08-03 12:05:00	1.4273	1.42186	1.4273	0
2023-08-03 12:10:00	1.43322	1.422452	1.43322	0
2023-08-03 12:15:00	1.41547	1.422215	1.41547	0
2023-08-03 12:20:00	1.3989	1.419966	1.3989	0
2023-08-03 12:25:00	1.42139	1.419493	1.42139	0
2023-08-03 12:30:00	1.41666	1.420145	1.41666	0
2023-08-03 12:35:00	1.43618	1.424761	1.43618	0
2023-08-03 12:40:00	1.42435	1.424169	1.42435	0
2023-08-03 12:45:00	1.42671	1.423695	1.42671	0
2023-08-03 12:50:00	1.42257	1.422275	1.42257	0
2023-08-03 12:55:00	1.42671	1.422216	1.42671	0
2023-08-03 13:00:00	1.4202	1.420914	1.4202	0
2023-08-03 13:05:00	1.40955	1.420322	1.40955	0
2023-08-03 13:10:00	1.41428	1.42186	1.41428	0
2023-08-03 13:15:00	1.43204	1.422925	1.43204	0
2023-08-03 13:20:00	1.42968	1.424227	1.42968	0
2023-08-03 13:25:00	1.43263	1.423872	1.43263	0
2023-08-03 13:30:00	1.44624	1.426061	1.44624	0
2023-08-03 13:35:00	1.42849	1.426239	1.42849	0
2023-08-03 13:40:00	1.42612	1.426594	1.42612	0
2023-08-03 13:45:00	1.43204	1.427127	1.43204	0
2023-08-03 13:50:00	1.45393	1.4305	1.45393	0
2023-08-03 13:55:00	1.43559	1.433104	1.43559	0
2023-08-03 14:00:00	1.43085	1.434761	1.43085	0
2023-08-03 14:05:00	1.40482	1.432039	1.40482	0
2023-08-03 14:10:00	1.40601	1.429672	1.40601	0
2023-08-03 14:15:00	1.3989	1.426299	1.3989	0
2023-08-03 14:20:00	1.40304	1.421979	1.40304	0
2023-08-03 14:25:00	1.42139	1.421269	1.42139	0
2023-08-03 14:30:00	1.40955	1.419612	1.40955	0
2023-08-03 14:35:00	1.39417	1.415825	1.39417	0
2023-08-03 14:40:00	1.39535	1.409967	1.39535	0
2023-08-03 14:45:00	1.40423	1.406831	1.40423	0
2023-08-03 14:50:00	1.41428	1.405174	1.41428	0
2023-08-03 14:55:00	1.40245	1.404937	1.40245	0
2023-08-03 15:00:00	1.39417	1.403753	1.39417	0
2023-08-03 15:05:00	1.4202	1.405883	1.4202	0
2023-08-03 15:10:00	1.41843	1.407422	1.41843	0
2023-08-03 15:15:00	1.41784	1.407067	1.41784	0
2023-08-03 15:20:00	1.40837	1.406949	1.40837	0
2023-08-03 15:25:00	1.39772	1.407304	1.39772	0
2023-08-03 15:30:00	1.41606	1.409375	1.41606	0
2023-08-03 15:35:00	1.44092	1.413044	1.44092	0
2023-08-03 15:40:00	1.43085	1.414701	1.43085	0
2023-08-03 15:45:00	1.41725	1.416181	1.41725	0
2023-08-03 15:50:00	1.41133	1.417897	1.41133	0
2023-08-03 15:55:00	1.41369	1.417246	1.41369	0
2023-08-03 16:00:00	1.4279	1.418193	1.4279	0
2023-08-03 16:05:00	1.42493	1.418902	1.42493	0
2023-08-03 16:10:00	1.41369	1.419434	1.41369	0
2023-08-03 16:15:00	1.40777	1.420439	1.40777	0
2023-08-03 16:20:00	1.38588	1.417421	1.38588	0
2023-08-03 16:25:00	1.41428	1.414757	1.41428	0
2023-08-03 16:30:00	1.40719	1.412391	1.40719	0
2023-08-03 16:35:00	1.43027	1.413693	1.43027	0
2023-08-03 16:40:00	1.42317	1.414877	1.42317	0
2023-08-03 16:45:00	1.41606	1.415114	1.41606	0
2023-08-03 16:50:00	1.42257	1.414581	1.42257	0
2023-08-03 16:55:00	1.42908	1.414996	1.42908	0
2023-08-03 17:00:00	1.41784	1.415411	1.41784	0
2023-08-03 17:05:00	1.39061	1.413695	1.39061	0
2023-08-03 17:10:00	1.40127	1.415234	1.40127	0
2023-08-03 17:15:00	1.41784	1.41559	1.41784	0
2023-08-03 17:20:00	1.4273	1.417601	1.4273	0
2023-08-03 17:25:00	1.41725	1.416299	1.41725	0
2023-08-03 17:30:00	1.40364	1.414346	1.40364	0
2023-08-03 17:35:00	1.42139	1.414879	1.42139	0
2023-08-03 17:40:00	1.40777	1.413399	1.40777	0
2023-08-03 17:45:00	1.42671	1.413162	1.42671	0
2023-08-03 17:50:00	1.43263	1.414641	1.43263	0
2023-08-03 17:55:00	1.43855	1.419435	1.43855	0
2023-08-03 18:00:00	1.42198	1.421506	1.42198	0
2023-08-03 18:05:00	1.40719	1.420441	1.40719	0
2023-08-03 18:10:00	1.39476	1.417187	1.39476	0
2023-08-03 18:15:00	1.39949	1.415411	1.39949	0
2023-08-03 18:20:00	1.43618	1.418665	1.43618	0
2023-08-03 18:25:00	1.43085	1.419611	1.43085	0
2023-08-03 18:30:00	1.4273	1.421564	1.4273	0
2023-08-03 18:35:00	1.41666	1.420559	1.41666	0
2023-08-03 18:40:00	1.4131	1.418606	1.4131	0
2023-08-03 18:45:00	1.40009	1.41476	1.40009	0
2023-08-03 18:50:00	1.40245	1.412807	1.40245	0
2023-08-03 18:55:00	1.40896	1.412984	1.40896	0
2023-08-03 19:00:00	1.41784	1.415292	1.41784	0
2023-08-03 19:05:00	1.43322	1.418665	1.43322	0
2023-08-03 19:10:00	1.41666	1.416713	1.41666	0
2023-08-03 19:15:00	1.42908	1.416536	1.42908	0
2023-08-03 19:20:00	1.42376	1.416182	1.42376	0
2023-08-03 19:25:00	1.41725	1.416241	1.41725	0
2023-08-03 19:30:00	1.40719	1.41565	1.40719	0
2023-08-03 19:35:00	1.39299	1.41494	1.39299	0
2023-08-03 19:40:00	1.40127	1.414822	1.40127	0
2023-08-03 19:45:00	1.42139	1.416065	1.42139	0
2023-08-03 19:50:00	1.43263	1.417544	1.43263	0
2023-08-03 19:55:00	1.43322	1.417544	1.43322	0
2023-08-03 20:00:00	1.42968	1.418846	1.42968	0
2023-08-03 20:05:00	1.41547	1.417485	1.41547	0
2023-08-03 20:10:00	1.39239	1.414348	1.39239	0
2023-08-03 20:15:00	1.40186	1.412809	1.40186	0
2023-08-03 20:20:00	1.42553	1.414643	1.42553	0
2023-08-03 20:25:00	1.41666	1.41701	1.41666	0
2023-08-03 20:30:00	1.42079	1.418962	1.42079	0
2023-08-03 20:35:00	1.41133	1.417956	1.41133	0
2023-08-03 20:40:00	1.42139	1.416832	1.42139	0
2023-08-03 20:45:00	1.43085	1.416595	1.43085	0
2023-08-03 20:50:00	1.42317	1.415944	1.42317	0
2023-08-03 20:55:00	1.41428	1.415825	1.41428	0
2023-08-03 21:00:00	1.41902	1.418488	1.41902	0
2023-08-03 21:05:00	1.42317	1.420619	1.42317	0
2023-08-03 21:10:00	1.42198	1.420264	1.42198	0
2023-08-03 21:15:00	1.40009	1.418607	1.40009	0
2023-08-03 21:20:00	1.39535	1.416063	1.39535	0
2023-08-03 21:25:00	1.39653	1.414583	1.39653	0
2023-08-03 21:30:00	1.41252	1.413696	1.41252	0
2023-08-03 21:35:00	1.39772	1.410383	1.39772	0
2023-08-03 21:40:00	1.4131	1.409376	1.4131	0
2023-08-03 21:45:00	1.40482	1.40843	1.40482	0
2023-08-03 21:50:00	1.40364	1.406892	1.40364	0
2023-08-03 21:55:00	1.4421	1.408785	1.4421	0
2023-08-03 22:00:00	1.43085	1.409672	1.43085	0
2023-08-03 22:05:00	1.4273	1.412393	1.4273	0
2023-08-03 22:10:00	1.43204	1.416062	1.43204	0
2023-08-03 22:15:00	1.41428	1.417837	1.41428	0
2023-08-03 22:20:00	1.41666	1.418251	1.41666	0
2023-08-03 22:25:00	1.40127	1.418606	1.40127	0
2023-08-03 22:30:00	1.40955	1.418251	1.40955	0
2023-08-03 22:35:00	1.41074	1.418843	1.41074	0
2023-08-03 22:40:00	1.42317	1.420796	1.42317	0
2023-08-03 22:45:00	1.4273	1.419316	1.4273	0
2023-08-03 22:50:00	1.44151	1.420382	1.44151	0
2023-08-03 22:55:00	1.4279	1.420442	1.4279	0
2023-08-03 23:00:00	1.42493	1.419731	1.42493	0
2023-08-03 23:05:00	1.4273	1.421033	1.4273	0
2023-08-03 23:10:00	1.41133	1.4205	1.41133	0
2023-08-03 23:15:00	1.39772	1.420145	1.39772	0
2023-08-03 23:20:00	1.40601	1.419791	1.40601	0
2023-08-03 23:25:00	1.41784	1.420501	1.41784	0
2023-08-03 23:30:00	1.41488	1.419672	1.41488	0
2023-08-03 23:35:00	1.42376	1.419318	1.42376	0
2023-08-03 23:40:00	1.40955	1.416122	1.40955	0
2023-08-03 23:45:00	1.41902	1.415234	1.41902	0
2023-08-03 23:50:00	1.41725	1.414466	1.41725	0
2023-08-03 23:55:00	1.39772	1.411508	1.39772	0
2023-08-04 00:00:00	1.38588	1.408963	1.38588	0
2023-08-04 00:05:00	1.3847	1.407661	1.3847	0
2023-08-04 00:10:00	1.42376	1.409436	1.42376	0
2023-08-04 00:15:00	1.41902	1.409554	1.41902	0
2023-08-04 00:20:00	1.41428	1.409494	1.41428	0
2023-08-04 00:25:00	1.4131	1.408428	1.4131	0
2023-08-04 00:30:00	1.41961	1.409434	1.41961	0
2023-08-04 00:35:00	1.41547	1.409079	1.41547	0
2023-08-04 00:40:00	1.40541	1.407895	1.40541	0
2023-08-04 00:45:00	1.40304	1.408427	1.40304	0
2023-08-04 00:50:00	1.40245	1.410084	1.40245	0
2023-08-04 00:55:00	1.43263	1.414877	1.43263	0
2023-08-04 01:00:00	1.435	1.416001	1.435	0
2023-08-04 01:05:00	1.42435	1.416534	1.42435	0
2023-08-04 01:10:00	1.41252	1.416358	1.41252	0
2023-08-04 01:15:00	1.41547	1.416595	1.41547	0
2023-08-04 01:20:00	1.42849	1.417483	1.42849	0
2023-08-04 01:25:00	1.42612	1.418548	1.42612	0
2023-08-04 01:30:00	1.43618	1.421625	1.43618	0
2023-08-04 01:35:00	1.42079	1.4234	1.42079	0
2023-08-04 01:40:00	1.41902	1.425057	1.41902	0
2023-08-04 01:45:00	1.41014	1.422808	1.41014	0
2023-08-04 01:50:00	1.42493	1.421801	1.42493	0
2023-08-04 01:55:00	1.42079	1.421445	1.42079	0
2023-08-04 02:00:00	1.3918	1.419373	1.3918	0
2023-08-04 02:05:00	1.39831	1.417657	1.39831	0
2023-08-04 02:10:00	1.40601	1.415409	1.40601	0
2023-08-04 02:15:00	1.41666	1.414463	1.41666	0
2023-08-04 02:20:00	1.42849	1.413694	1.42849	0
2023-08-04 02:25:00	1.43677	1.415292	1.43677	0
2023-08-04 02:30:00	1.42139	1.415529	1.42139	0
2023-08-04 02:35:00	1.40186	1.414701	1.40186	0
2023-08-04 02:40:00	1.40955	1.413163	1.40955	0
2023-08-04 02:45:00	1.42671	1.413755	1.42671	0
2023-08-04 02:50:00	1.43322	1.417897	1.43322	0
2023-08-04 02:55:00	1.43027	1.421093	1.43027	0
2023-08-04 03:00:00	1.43322	1.423814	1.43322	0
2023-08-04 03:05:00	1.41784	1.423932	1.41784	0
2023-08-04 03:10:00	1.41784	1.422867	1.41784	0
2023-08-04 03:15:00	1.41961	1.421151	1.41961	0
2023-08-04 03:20:00	1.42198	1.42121	1.42198	0
2023-08-04 03:25:00	1.41843	1.422867	1.41843	0
2023-08-04 03:30:00	1.40186	1.422098	1.40186	0
2023-08-04 03:35:00	1.37464	1.416891	1.37464	0
2023-08-04 03:40:00	1.39712	1.413281	1.39712	0
2023-08-04 03:45:00	1.40127	1.410381	1.40127	0
2023-08-04 03:50:00	1.40304	1.407363	1.40304	0
2023-08-04 03:55:00	1.41074	1.406653	1.41074	0
2023-08-04 04:00:00	1.42079	1.406948	1.42079	0
2023-08-04 04:05:00	1.41606	1.406593	1.41606	0
2023-08-04 04:10:00	1.41902	1.406297	1.41902	0
2023-08-04 04:15:00	1.41606	1.40606	1.41606	0
2023-08-04 04:20:00	1.40304	1.406178	1.40304	0
2023-08-04 04:25:00	1.40009	1.408723	1.40009	0
2023-08-04 04:30:00	1.41784	1.410795	1.41784	0
2023-08-04 04:35:00	1.42553	1.413221	1.42553	0
2023-08-04 04:40:00	1.43322	1.416239	1.43322	0
2023-08-04 04:45:00	1.43559	1.418724	1.43559	0
2023-08-04 04:50:00	1.43559	1.420204	1.43559	0
2023-08-04 04:55:00	1.40009	1.418607	1.40009	0
2023-08-04 05:00:00	1.4066	1.417365	1.4066	0
2023-08-04 05:05:00	1.43263	1.419022	1.43263	0
2023-08-04 05:10:00	1.42493	1.421211	1.42493	0
2023-08-04 05:15:00	1.39358	1.42056	1.39358	0
2023-08-04 05:20:00	1.41784	1.42056	1.41784	0
2023-08-04 05:25:00	1.42079	1.420086	1.42079	0
2023-08-04 05:30:00	1.41902	1.418666	1.41902	0
2023-08-04 05:35:00	1.44269	1.419376	1.44269	0
2023-08-04 05:40:00	1.43855	1.419672	1.43855	0
2023-08-04 05:45:00	1.42139	1.421802	1.42139	0
2023-08-04 05:50:00	1.41606	1.422748	1.41606	0
2023-08-04 05:55:00	1.40777	1.420262	1.40777	0
2023-08-04 06:00:00	1.41428	1.419197	1.41428	0
2023-08-04 06:05:00	1.42968	1.422807	1.42968	0
2023-08-04 06:10:00	1.43559	1.424582	1.43559	0
2023-08-04 06:15:00	1.43795	1.426298	1.43795	0
2023-08-04 06:20:00	1.42612	1.427008	1.42612	0
2023-08-04 06:25:00	1.42908	1.425647	1.42908	0
2023-08-04 06:30:00	1.4202	1.423812	1.4202	0
2023-08-04 06:35:00	1.40896	1.422569	1.40896	0
2023-08-04 06:40:00	1.40186	1.421149	1.40186	0
2023-08-04 06:45:00	1.41252	1.421624	1.41252	0
2023-08-04 06:50:00	1.4421	1.424406	1.4421	0
2023-08-04 06:55:00	1.43677	1.425115	1.43677	0
2023-08-04 07:00:00	1.43855	1.425411	1.43855	0
2023-08-04 07:05:00	1.42968	1.424584	1.42968	0
2023-08-04 07:10:00	1.40955	1.422927	1.40955	0
2023-08-04 07:15:00	1.41014	1.421033	1.41014	0
2023-08-04 07:20:00	1.39653	1.418666	1.39653	0
2023-08-04 07:25:00	1.40837	1.418607	1.40837	0
2023-08-04 07:30:00	1.41902	1.420323	1.41902	0
2023-08-04 07:35:00	1.40127	1.419198	1.40127	0
2023-08-04 07:40:00	1.3847	1.413458	1.3847	0
2023-08-04 07:45:00	1.40955	1.410736	1.40955	0
2023-08-04 07:50:00	1.41843	1.408724	1.41843	0
2023-08-04 07:55:00	1.43204	1.40896	1.43204	0
2023-08-04 08:00:00	1.41784	1.409789	1.41784	0
2023-08-04 08:05:00	1.41192	1.409967	1.41192	0
2023-08-04 08:10:00	1.40541	1.410855	1.40541	0
2023-08-04 08:15:00	1.43085	1.413103	1.43085	0
2023-08-04 08:20:00	1.42849	1.41405	1.42849	0
2023-08-04 08:25:00	1.4273	1.416653	1.4273	0
2023-08-04 08:30:00	1.41192	1.419375	1.41192	0
2023-08-04 08:35:00	1.39121	1.417541	1.39121	0
2023-08-04 08:40:00	1.40601	1.416299	1.40601	0
2023-08-04 08:45:00	1.41133	1.414228	1.41133	0
2023-08-04 08:50:00	1.39712	1.412156	1.39712	0
2023-08-04 08:55:00	1.41902	1.412866	1.41902	0
2023-08-04 09:00:00	1.43204	1.415529	1.43204	0
2023-08-04 09:05:00	1.44743	1.417187	1.44743	0
2023-08-04 09:10:00	1.45571	1.419909	1.45571	0
2023-08-04 09:15:00	1.43559	1.420738	1.43559	0
2023-08-04 09:20:00	1.43322	1.422868	1.43322	0
2023-08-04 09:25:00	1.4131	1.425057	1.4131	0
2023-08-04 09:30:00	1.435	1.427956	1.435	0
2023-08-04 09:35:00	1.41784	1.428607	1.41784	0
2023-08-04 09:40:00	1.41784	1.430679	1.41784	0
2023-08-04 09:45:00	1.43973	1.43275	1.43973	0
2023-08-04 09:50:00	1.4486	1.434406	1.4486	0
2023-08-04 09:55:00	1.43795	1.433458	1.43795	0
2023-08-04 10:00:00	1.43559	1.431446	1.43559	0
2023-08-04 10:05:00	1.41666	1.429553	1.41666	0
2023-08-04 10:10:00	1.43855	1.430086	1.43855	0
2023-08-04 10:15:00	1.44151	1.432927	1.44151	0
2023-08-04 10:20:00	1.43855	1.433282	1.43855	0
2023-08-04 10:25:00	1.44506	1.436004	1.44506	0
2023-08-04 10:30:00	1.41666	1.435886	1.41666	0
2023-08-04 10:35:00	1.40009	1.431922	1.40009	0
2023-08-04 10:40:00	1.40482	1.427544	1.40482	0
2023-08-04 10:45:00	1.42198	1.425947	1.42198	0
2023-08-04 10:50:00	1.40127	1.422515	1.40127	0
2023-08-04 10:55:00	1.40068	1.420917	1.40068	0
2023-08-04 11:00:00	1.43322	1.420384	1.43322	0
2023-08-04 11:05:00	1.41547	1.41778	1.41547	0
2023-08-04 11:10:00	1.43085	1.41701	1.43085	0
2023-08-04 11:15:00	1.4279	1.415294	1.4279	0
2023-08-04 11:20:00	1.40009	1.413637	1.40009	0
2023-08-04 11:25:00	1.40719	1.414347	1.40719	0
2023-08-04 11:30:00	1.41428	1.415293	1.41428	0
2023-08-04 11:35:00	1.41133	1.414228	1.41133	0
2023-08-04 11:40:00	1.42079	1.41618	1.42079	0
2023-08-04 11:45:00	1.40719	1.416831	1.40719	0
2023-08-04 11:50:00	1.40601	1.41411	1.40601	0
2023-08-04 11:55:00	1.43204	1.415767	1.43204	0
2023-08-04 12:00:00	1.43736	1.416418	1.43736	0
2023-08-04 12:05:00	1.42968	1.416596	1.42968	0
2023-08-04 12:10:00	1.41666	1.418253	1.41666	0
2023-08-04 12:15:00	1.4131	1.418844	1.4131	0
2023-08-04 12:20:00	1.41666	1.419082	1.41666	0
2023-08-04 12:25:00	1.44151	1.4221	1.44151	0
2023-08-04 12:30:00	1.42908	1.422929	1.42908	0
2023-08-04 12:35:00	1.435	1.42571	1.435	0
2023-08-04 12:40:00	1.40896	1.426005	1.40896	0
2023-08-04 12:45:00	1.41606	1.424407	1.41606	0
2023-08-04 12:50:00	1.44033	1.424704	1.44033	0
2023-08-04 12:55:00	1.44269	1.426005	1.44269	0
2023-08-04 13:00:00	1.43204	1.427543	1.43204	0
2023-08-04 13:05:00	1.41961	1.428194	1.41961	0
2023-08-04 13:10:00	1.41725	1.428253	1.41725	0
2023-08-04 13:15:00	1.41488	1.42559	1.41488	0
2023-08-04 13:20:00	1.38885	1.421567	1.38885	0
2023-08-04 13:25:00	1.41428	1.419495	1.41428	0
2023-08-04 13:30:00	1.41192	1.419791	1.41192	0
2023-08-04 13:35:00	1.41784	1.419969	1.41784	0
2023-08-04 13:40:00	1.41843	1.417779	1.41843	0
2023-08-04 13:45:00	1.40896	1.414406	1.40896	0
2023-08-04 13:50:00	1.41192	1.412394	1.41192	0
2023-08-04 13:55:00	1.42139	1.412572	1.42139	0
2023-08-04 14:00:00	1.4131	1.412157	1.4131	0
2023-08-04 14:05:00	1.40127	1.410796	1.40127	0
2023-08-04 14:10:00	1.38293	1.410204	1.38293	0
2023-08-04 14:15:00	1.41666	1.410442	1.41666	0
2023-08-04 14:20:00	1.41606	1.410856	1.41606	0
2023-08-04 14:25:00	1.40955	1.410027	1.40955	0
2023-08-04 14:30:00	1.41014	1.409198	1.41014	0
2023-08-04 14:35:00	1.41902	1.410204	1.41902	0
2023-08-04 14:40:00	1.41902	1.410914	1.41902	0
2023-08-04 14:45:00	1.41488	1.410263	1.41488	0
2023-08-04 14:50:00	1.41547	1.4105	1.41547	0
2023-08-04 14:55:00	1.40541	1.410914	1.40541	0
2023-08-04 15:00:00	1.39002	1.411623	1.39002	0
2023-08-04 15:05:00	1.38825	1.408782	1.38825	0
2023-08-04 15:10:00	1.40364	1.40754	1.40364	0
2023-08-04 15:15:00	1.41784	1.408369	1.41784	0
2023-08-04 15:20:00	1.43382	1.410737	1.43382	0
2023-08-04 15:25:00	1.43322	1.412157	1.43322	0
2023-08-04 15:30:00	1.40896	1.411151	1.40896	0
2023-08-04 15:35:00	1.38825	1.408488	1.38825	0
2023-08-04 15:40:00	1.4066	1.407601	1.4066	0
2023-08-04 15:45:00	1.40719	1.407779	1.40719	0
2023-08-04 15:50:00	1.4131	1.410087	1.4131	0
2023-08-04 15:55:00	1.41666	1.412928	1.41666	0
2023-08-04 16:00:00	1.40777	1.413341	1.40777	0
2023-08-04 16:05:00	1.40777	1.412334	1.40777	0
2023-08-04 16:10:00	1.40127	1.409079	1.40127	0
2023-08-04 16:15:00	1.43322	1.409079	1.43322	0
2023-08-04 16:20:00	1.4202	1.410203	1.4202	0
2023-08-04 16:25:00	1.41961	1.413339	1.41961	0
2023-08-04 16:30:00	1.40364	1.413043	1.40364	0
2023-08-04 16:35:00	1.39594	1.411918	1.39594	0
2023-08-04 16:40:00	1.42139	1.412747	1.42139	0
2023-08-04 16:45:00	1.42198	1.413279	1.42198	0
2023-08-04 16:50:00	1.42671	1.415173	1.42671	0
2023-08-04 16:55:00	1.4202	1.416416	1.4202	0
2023-08-04 17:00:00	1.41961	1.41825	1.41961	0
2023-08-04 17:05:00	1.42139	1.417067	1.42139	0
2023-08-04 17:10:00	1.40009	1.415056	1.40009	0
2023-08-04 17:15:00	1.36754	1.409849	1.36754	0
2023-08-04 17:20:00	1.38588	1.408073	1.38588	0
2023-08-04 17:25:00	1.42435	1.410914	1.42435	0
2023-08-04 17:30:00	1.42376	1.411151	1.42376	0
2023-08-04 17:35:00	1.42435	1.411388	1.42435	0
2023-08-04 17:40:00	1.41725	1.410442	1.41725	0
2023-08-04 17:45:00	1.40955	1.409377	1.40955	0
2023-08-04 17:50:00	1.42908	1.410324	1.42908	0
2023-08-04 17:55:00	1.41428	1.409613	1.41428	0
2023-08-04 18:00:00	1.43795	1.413399	1.43795	0
2023-08-04 18:05:00	1.43085	1.41973	1.43085	0
2023-08-04 18:10:00	1.42671	1.423813	1.42671	0
2023-08-04 18:15:00	1.42376	1.423754	1.42376	0
2023-08-04 18:20:00	1.41133	1.422511	1.41133	0
2023-08-04 18:25:00	1.3918	1.419256	1.3918	0
2023-08-04 18:30:00	1.37168	1.414699	1.37168	0
2023-08-04 18:35:00	1.41192	1.414936	1.41192	0
2023-08-04 18:40:00	1.43382	1.41541	1.43382	0
2023-08-04 18:45:00	1.4273	1.416712	1.4273	0
2023-08-04 18:50:00	1.42849	1.415766	1.42849	0
2023-08-04 18:55:00	1.43382	1.416063	1.43382	0
2023-08-04 19:00:00	1.40601	1.413993	1.40601	0
2023-08-04 19:05:00	1.37523	1.40914	1.37523	0
2023-08-04 19:10:00	1.38766	1.406773	1.38766	0
2023-08-04 19:15:00	1.40127	1.40772	1.40127	0
2023-08-04 19:20:00	1.39417	1.409969	1.39417	0
2023-08-04 19:25:00	1.42317	1.411094	1.42317	0
2023-08-04 19:30:00	1.41547	1.409259	1.41547	0
2023-08-04 19:35:00	1.41547	1.408076	1.41547	0
2023-08-04 19:40:00	1.41252	1.406479	1.41252	0
2023-08-04 19:45:00	1.42612	1.405709	1.42612	0
2023-08-04 19:50:00	1.43263	1.408371	1.43263	0
2023-08-04 19:55:00	1.41725	1.412573	1.41725	0
2023-08-04 20:00:00	1.40186	1.413993	1.40186	0
2023-08-04 20:05:00	1.4202	1.415886	1.4202	0
2023-08-04 20:10:00	1.41369	1.417838	1.41369	0
2023-08-04 20:15:00	1.41666	1.417187	1.41666	0
2023-08-04 20:20:00	1.42968	1.418608	1.42968	0
2023-08-04 20:25:00	1.41725	1.418786	1.41725	0
2023-08-04 20:30:00	1.41961	1.419495	1.41961	0
2023-08-04 20:35:00	1.42612	1.419495	1.42612	0
2023-08-04 20:40:00	1.43441	1.419673	1.43441	0
2023-08-04 20:45:00	1.40896	1.418844	1.40896	0
2023-08-04 20:50:00	1.40541	1.419199	1.40541	0
2023-08-04 20:55:00	1.40364	1.417543	1.40364	0
2023-08-04 21:00:00	1.41488	1.417662	1.41488	0
2023-08-04 21:05:00	1.41961	1.417957	1.41961	0
2023-08-04 21:10:00	1.41725	1.416714	1.41725	0
2023-08-04 21:15:00	1.41428	1.416417	1.41428	0
2023-08-04 21:20:00	1.41133	1.415589	1.41133	0
2023-08-04 21:25:00	1.40541	1.413518	1.40541	0
2023-08-04 21:30:00	1.4131	1.411387	1.4131	0
2023-08-04 21:35:00	1.38529	1.40902	1.38529	0
2023-08-04 21:40:00	1.39239	1.407718	1.39239	0
2023-08-04 21:45:00	1.40245	1.407599	1.40245	0
2023-08-04 21:50:00	1.42376	1.408487	1.42376	0
2023-08-04 21:55:00	1.40482	1.407008	1.40482	0
2023-08-04 22:00:00	1.40837	1.40612	1.40837	0
2023-08-04 22:05:00	1.40955	1.405647	1.40955	0
2023-08-04 22:10:00	1.39594	1.404108	1.39594	0
2023-08-04 22:15:00	1.38352	1.401919	1.38352	0
2023-08-04 22:20:00	1.42968	1.403577	1.42968	0
2023-08-04 22:25:00	1.42908	1.407956	1.42908	0
2023-08-04 22:30:00	1.43322	1.412039	1.43322	0
2023-08-04 22:35:00	1.42493	1.414287	1.42493	0
2023-08-04 22:40:00	1.40719	1.41263	1.40719	0
2023-08-04 22:45:00	1.38825	1.410973	1.38825	0
2023-08-04 22:50:00	1.3841	1.408546	1.3841	0
2023-08-04 22:55:00	1.39358	1.406949	1.39358	0
2023-08-04 23:00:00	1.37878	1.405233	1.37878	0
2023-08-04 23:05:00	1.40009	1.40689	1.40009	0
2023-08-04 23:10:00	1.39772	1.403694	1.39772	0
2023-08-04 23:15:00	1.41902	1.402688	1.41902	0
2023-08-04 23:20:00	1.40955	1.400321	1.40955	0
2023-08-04 23:25:00	1.4202	1.399848	1.4202	0
2023-08-04 23:30:00	1.41961	1.40109	1.41961	0
2023-08-04 23:35:00	1.4131	1.403575	1.4131	0
2023-08-04 23:40:00	1.40068	1.405233	1.40068	0
2023-08-04 23:45:00	1.37168	1.403043	1.37168	0
2023-08-04 23:50:00	1.38648	1.403813	1.38648	0
2023-08-04 23:55:00	1.39772	1.403576	1.39772	0
2023-08-05 00:00:00	1.41074	1.404878	1.41074	0
2023-08-05 00:05:00	1.42079	1.405055	1.42079	0
2023-08-05 00:10:00	1.42139	1.406239	1.42139	0
2023-08-05 00:15:00	1.41428	1.405647	1.41428	0
2023-08-05 00:20:00	1.41784	1.40547	1.41784	0
2023-08-05 00:25:00	1.40541	1.404701	1.40541	0
2023-08-05 00:30:00	1.40127	1.40476	1.40127	0
2023-08-05 00:35:00	1.41428	1.40902	1.41428	0
2023-08-05 00:40:00	1.4131	1.411682	1.4131	0
2023-08-05 00:45:00	1.41606	1.413516	1.41606	0
2023-08-05 00:50:00	1.42435	1.414877	1.42435	0
2023-08-05 00:55:00	1.42376	1.415174	1.42376	0
2023-08-05 01:00:00	1.41074	1.414109	1.41074	0
2023-08-05 01:05:00	1.39594	1.412275	1.39594	0
2023-08-05 01:10:00	1.40777	1.411268	1.40777	0
2023-08-05 01:15:00	1.41192	1.411919	1.41192	0
2023-08-05 01:20:00	1.41725	1.413517	1.41725	0
2023-08-05 01:25:00	1.4131	1.413399	1.4131	0
2023-08-05 01:30:00	1.41606	1.413695	1.41606	0
2023-08-05 01:35:00	1.42317	1.414406	1.42317	0
2023-08-05 01:40:00	1.41547	1.413518	1.41547	0
2023-08-05 01:45:00	1.42908	1.41405	1.42908	0
2023-08-05 01:50:00	1.41252	1.414228	1.41252	0
2023-08-05 01:55:00	1.42493	1.417127	1.42493	0
2023-08-05 02:00:00	1.4273	1.41908	1.4273	0
2023-08-05 02:05:00	1.40837	1.418725	1.40837	0
2023-08-05 02:10:00	1.4066	1.41766	1.4066	0
2023-08-05 02:15:00	1.40777	1.417127	1.40777	0
2023-08-05 02:20:00	1.40955	1.416476	1.40955	0
2023-08-05 02:25:00	1.41014	1.415173	1.41014	0
2023-08-05 02:30:00	1.41488	1.415114	1.41488	0
2023-08-05 02:35:00	1.41252	1.413458	1.41252	0
2023-08-05 02:40:00	1.40955	1.413161	1.40955	0
2023-08-05 02:45:00	1.40068	1.410736	1.40068	0
2023-08-05 02:50:00	1.38766	1.406772	1.38766	0
2023-08-05 02:55:00	1.38293	1.404228	1.38293	0
2023-08-05 03:00:00	1.40541	1.404109	1.40541	0
2023-08-05 03:05:00	1.42493	1.405825	1.42493	0
2023-08-05 03:10:00	1.41192	1.406062	1.41192	0
2023-08-05 03:15:00	1.41014	1.406062	1.41014	0
2023-08-05 03:20:00	1.40304	1.404878	1.40304	0
2023-08-05 03:25:00	1.40896	1.404522	1.40896	0
2023-08-05 03:30:00	1.40009	1.403576	1.40009	0
2023-08-05 03:35:00	1.41606	1.405114	1.41606	0
2023-08-05 03:40:00	1.40955	1.407303	1.40955	0
2023-08-05 03:45:00	1.4066	1.40967	1.4066	0
2023-08-05 03:50:00	1.40541	1.40967	1.40541	0
2023-08-05 03:55:00	1.41252	1.408429	1.41252	0
2023-08-05 04:00:00	1.41074	1.408311	1.41074	0
2023-08-05 04:05:00	1.3847	1.405767	1.3847	0
2023-08-05 04:10:00	1.38588	1.404051	1.38588	0
2023-08-05 04:15:00	1.38944	1.402099	1.38944	0
2023-08-05 04:20:00	1.38766	1.400856	1.38766	0
2023-08-05 04:25:00	1.39831	1.399081	1.39831	0
2023-08-05 04:30:00	1.40423	1.398549	1.40423	0
2023-08-05 04:35:00	1.41606	1.399495	1.41606	0
2023-08-05 04:40:00	1.40127	1.399081	1.40127	0
2023-08-05 04:45:00	1.38944	1.396773	1.38944	0
2023-08-05 04:50:00	1.41902	1.397601	1.41902	0
2023-08-05 04:55:00	1.41074	1.400205	1.41074	0
2023-08-05 05:00:00	1.39061	1.400678	1.39061	0
2023-08-05 05:05:00	1.40719	1.402453	1.40719	0
2023-08-05 05:10:00	1.41192	1.404879	1.41192	0
2023-08-05 05:15:00	1.39949	1.404997	1.39949	0
2023-08-05 05:20:00	1.39653	1.404227	1.39653	0
2023-08-05 05:25:00	1.40245	1.402866	1.40245	0
2023-08-05 05:30:00	1.41428	1.404167	1.41428	0
2023-08-05 05:35:00	1.41014	1.406237	1.41014	0
2023-08-05 05:40:00	1.41133	1.405468	1.41133	0
2023-08-05 05:45:00	1.40719	1.405113	1.40719	0
2023-08-05 05:50:00	1.41843	1.407895	1.41843	0
2023-08-05 05:55:00	1.40719	1.407895	1.40719	0
2023-08-05 06:00:00	1.41725	1.408428	1.41725	0
2023-08-05 06:05:00	1.41902	1.410381	1.41902	0
2023-08-05 06:10:00	1.41666	1.412394	1.41666	0
2023-08-05 06:15:00	1.4066	1.412809	1.4066	0
2023-08-05 06:20:00	1.40955	1.412336	1.40955	0
2023-08-05 06:25:00	1.39299	1.410621	1.39299	0
2023-08-05 06:30:00	1.41428	1.410916	1.41428	0
2023-08-05 06:35:00	1.41014	1.411211	1.41014	0
2023-08-05 06:40:00	1.41428	1.410796	1.41428	0
2023-08-05 06:45:00	1.42079	1.412156	1.42079	0
2023-08-05 06:50:00	1.40896	1.411327	1.40896	0
2023-08-05 06:55:00	1.3705	1.406475	1.3705	0
2023-08-05 07:00:00	1.37523	1.402332	1.37523	0
2023-08-05 07:05:00	1.39772	1.401444	1.39772	0
2023-08-05 07:10:00	1.40896	1.401385	1.40896	0
2023-08-05 07:15:00	1.41666	1.403752	1.41666	0
2023-08-05 07:20:00	1.40837	1.403161	1.40837	0
2023-08-05 07:25:00	1.42376	1.404523	1.42376	0
2023-08-05 07:30:00	1.41902	1.404997	1.41902	0
2023-08-05 07:35:00	1.41133	1.404051	1.41133	0
2023-08-05 07:40:00	1.40009	1.403164	1.40009	0
2023-08-05 07:45:00	1.39535	1.405649	1.39535	0
2023-08-05 07:50:00	1.40009	1.408135	1.40009	0
2023-08-05 07:55:00	1.40601	1.408964	1.40601	0
2023-08-05 08:00:00	1.41192	1.40926	1.41192	0
2023-08-05 08:05:00	1.4202	1.409614	1.4202	0
2023-08-05 08:10:00	1.41252	1.410029	1.41252	0
2023-08-05 08:15:00	1.40245	1.407898	1.40245	0
2023-08-05 08:20:00	1.39061	1.405057	1.39061	0
2023-08-05 08:25:00	1.37937	1.401861	1.37937	0
2023-08-05 08:30:00	1.38707	1.400559	1.38707	0
2023-08-05 08:35:00	1.41725	1.402749	1.41725	0
2023-08-05 08:40:00	1.41843	1.404583	1.41843	0
2023-08-05 08:45:00	1.41725	1.405707	1.41725	0
2023-08-05 08:50:00	1.40955	1.40547	1.40955	0
2023-08-05 08:55:00	1.39831	1.403281	1.39831	0
2023-08-05 09:00:00	1.41133	1.403162	1.41133	0
2023-08-05 09:05:00	1.41252	1.404169	1.41252	0
2023-08-05 09:10:00	1.3989	1.404998	1.3989	0
2023-08-05 09:15:00	1.37168	1.404229	1.37168	0
2023-08-05 09:20:00	1.40423	1.405945	1.40423	0
2023-08-05 09:25:00	1.42317	1.406537	1.42317	0
2023-08-05 09:30:00	1.41902	1.406596	1.41902	0
2023-08-05 09:35:00	1.41902	1.406773	1.41902	0
2023-08-05 09:40:00	1.41428	1.407246	1.41428	0
2023-08-05 09:45:00	1.40009	1.407424	1.40009	0
2023-08-05 09:50:00	1.40777	1.407068	1.40777	0
2023-08-05 09:55:00	1.39831	1.405647	1.39831	0
2023-08-05 10:00:00	1.4066	1.406417	1.4066	0
2023-08-05 10:05:00	1.40009	1.409258	1.40009	0
2023-08-05 10:10:00	1.41192	1.410027	1.41192	0
2023-08-05 10:15:00	1.40364	1.408074	1.40364	0
2023-08-05 10:20:00	1.40601	1.406773	1.40601	0
2023-08-05 10:25:00	1.38056	1.402927	1.38056	0
2023-08-05 10:30:00	1.36813	1.398312	1.36813	0
2023-08-05 10:35:00	1.42612	1.400915	1.42612	0
2023-08-05 10:40:00	1.43677	1.403815	1.43677	0
2023-08-05 10:45:00	1.41666	1.40565	1.41666	0
2023-08-05 10:50:00	1.39594	1.404584	1.39594	0
2023-08-05 10:55:00	1.39949	1.404524	1.39949	0
2023-08-05 11:00:00	1.40186	1.403518	1.40186	0
2023-08-05 11:05:00	1.40837	1.403991	1.40837	0
2023-08-05 11:10:00	1.41961	1.405351	1.41961	0
2023-08-05 11:15:00	1.42493	1.409788	1.42493	0
2023-08-05 11:20:00	1.43204	1.416179	1.43204	0
2023-08-05 11:25:00	1.41902	1.415469	1.41902	0
2023-08-05 11:30:00	1.4131	1.413102	1.4131	0
2023-08-05 11:35:00	1.41074	1.41251	1.41074	0
2023-08-05 11:40:00	1.40009	1.412925	1.40009	0
2023-08-05 11:45:00	1.40423	1.413399	1.40423	0
2023-08-05 11:50:00	1.38944	1.412157	1.38944	0
2023-08-05 11:55:00	1.40482	1.411802	1.40482	0
2023-08-05 12:00:00	1.40186	1.410027	1.40186	0
2023-08-05 12:05:00	1.39772	1.407306	1.39772	0
2023-08-05 12:10:00	1.41014	1.405116	1.41014	0
2023-08-05 12:15:00	1.40837	1.404051	1.40837	0
2023-08-05 12:20:00	1.41784	1.404525	1.41784	0
2023-08-05 12:25:00	1.41547	1.404998	1.41547	0
2023-08-05 12:30:00	1.40364	1.405353	1.40364	0
2023-08-05 12:35:00	1.39476	1.404406	1.39476	0
2023-08-05 12:40:00	1.40896	1.406358	1.40896	0
2023-08-05 12:45:00	1.40601	1.406477	1.40601	0
2023-08-05 12:50:00	1.40423	1.406714	1.40423	0
2023-08-05 12:55:00	1.41252	1.408194	1.41252	0
2023-08-05 13:00:00	1.41902	1.409082	1.41902	0
2023-08-05 13:05:00	1.41428	1.409673	1.41428	0
2023-08-05 13:10:00	1.40009	1.407898	1.40009	0
2023-08-05 13:15:00	1.41428	1.407779	1.41428	0
2023-08-05 13:20:00	1.40423	1.407838	1.40423	0
2023-08-05 13:25:00	1.40127	1.408489	1.40127	0
2023-08-05 13:30:00	1.40009	1.407602	1.40009	0
2023-08-05 13:35:00	1.4131	1.408311	1.4131	0
2023-08-05 13:40:00	1.41725	1.409613	1.41725	0
2023-08-05 13:45:00	1.39299	1.40766	1.39299	0
2023-08-05 13:50:00	1.4066	1.406418	1.4066	0
2023-08-05 13:55:00	1.40837	1.405827	1.40837	0
2023-08-05 14:00:00	1.39594	1.405412	1.39594	0
2023-08-05 14:05:00	1.40364	1.404348	1.40364	0
2023-08-05 14:10:00	1.40009	1.403934	1.40009	0
2023-08-05 14:15:00	1.40837	1.404644	1.40837	0
2023-08-05 14:20:00	1.41606	1.406241	1.41606	0
2023-08-05 14:25:00	1.41547	1.406478	1.41547	0
2023-08-05 14:30:00	1.40601	1.405354	1.40601	0
2023-08-05 14:35:00	1.39061	1.405116	1.39061	0
2023-08-05 14:40:00	1.39417	1.403873	1.39417	0
2023-08-05 14:45:00	1.3989	1.402926	1.3989	0
2023-08-05 14:50:00	1.41784	1.405116	1.41784	0
2023-08-05 14:55:00	1.40423	1.405175	1.40423	0
2023-08-05 15:00:00	1.42079	1.407245	1.42079	0
2023-08-05 15:05:00	1.41192	1.4076	1.41192	0
2023-08-05 15:10:00	1.39712	1.405706	1.39712	0
2023-08-05 15:15:00	1.3989	1.404049	1.3989	0
2023-08-05 15:20:00	1.39299	1.402747	1.39299	0
2023-08-05 15:25:00	1.38588	1.402274	1.38588	0
2023-08-05 15:30:00	1.41192	1.404049	1.41192	0
2023-08-05 15:35:00	1.41133	1.405292	1.41133	0
2023-08-05 15:40:00	1.41725	1.405233	1.41725	0
2023-08-05 15:45:00	1.40186	1.404996	1.40186	0
2023-08-05 15:50:00	1.41547	1.404464	1.41547	0
2023-08-05 15:55:00	1.40837	1.404109	1.40837	0
2023-08-05 16:00:00	1.39476	1.403873	1.39476	0
2023-08-05 16:05:00	1.38648	1.402631	1.38648	0
2023-08-05 16:10:00	1.41133	1.404465	1.41133	0
2023-08-05 16:15:00	1.40186	1.406063	1.40186	0
2023-08-05 16:20:00	1.41252	1.406123	1.41252	0
2023-08-05 16:25:00	1.40777	1.405767	1.40777	0
2023-08-05 16:30:00	1.39653	1.403695	1.39653	0
2023-08-05 16:35:00	1.40896	1.404405	1.40896	0
2023-08-05 16:40:00	1.41428	1.404286	1.41428	0
2023-08-05 16:45:00	1.41074	1.404523	1.41074	0
2023-08-05 16:50:00	1.41192	1.406239	1.41192	0
2023-08-05 16:55:00	1.40896	1.408487	1.40896	0
2023-08-05 17:00:00	1.38825	1.406179	1.38825	0
2023-08-05 17:05:00	1.39712	1.405705	1.39712	0
2023-08-05 17:10:00	1.41133	1.405586	1.41133	0
2023-08-05 17:15:00	1.41369	1.406178	1.41369	0
2023-08-05 17:20:00	1.41428	1.407953	1.41428	0
2023-08-05 17:25:00	1.39061	1.406118	1.39061	0
2023-08-05 17:30:00	1.38825	1.403515	1.38825	0
2023-08-05 17:35:00	1.40541	1.402982	1.40541	0
2023-08-05 17:40:00	1.40364	1.402154	1.40364	0
2023-08-05 17:45:00	1.40777	1.402035	1.40777	0
2023-08-05 17:50:00	1.39417	1.402627	1.39417	0
2023-08-05 17:55:00	1.4066	1.403575	1.4066	0
2023-08-05 18:00:00	1.39417	1.401859	1.39417	0
2023-08-05 18:05:00	1.39949	1.400439	1.39949	0
2023-08-05 18:10:00	1.39831	1.398842	1.39831	0
2023-08-05 18:15:00	1.40068	1.399849	1.40068	0
2023-08-05 18:20:00	1.39653	1.400677	1.39653	0
2023-08-05 18:25:00	1.40186	1.400322	1.40186	0
2023-08-05 18:30:00	1.41192	1.40115	1.41192	0
2023-08-05 18:35:00	1.40837	1.40121	1.40837	0
2023-08-05 18:40:00	1.40837	1.40263	1.40837	0
2023-08-05 18:45:00	1.40186	1.402156	1.40186	0
2023-08-05 18:50:00	1.38825	1.401564	1.38825	0
2023-08-05 18:55:00	1.38233	1.399848	1.38233	0
2023-08-05 19:00:00	1.39476	1.399493	1.39476	0
2023-08-05 19:05:00	1.41133	1.400558	1.41133	0
2023-08-05 19:10:00	1.3918	1.400085	1.3918	0
2023-08-05 19:15:00	1.40245	1.400144	1.40245	0
2023-08-05 19:20:00	1.40719	1.399671	1.40719	0
2023-08-05 19:25:00	1.41547	1.400381	1.41547	0
2023-08-05 19:30:00	1.39476	1.39902	1.39476	0
2023-08-05 19:35:00	1.39949	1.398783	1.39949	0
2023-08-05 19:40:00	1.41074	1.401032	1.41074	0
2023-08-05 19:45:00	1.40186	1.402985	1.40186	0
2023-08-05 19:50:00	1.40127	1.403636	1.40127	0
2023-08-05 19:55:00	1.42317	1.40482	1.42317	0
2023-08-05 20:00:00	1.41488	1.407128	1.41488	0
2023-08-05 20:05:00	1.40304	1.407187	1.40304	0
2023-08-05 20:10:00	1.39653	1.406121	1.39653	0
2023-08-05 20:15:00	1.40719	1.405293	1.40719	0
2023-08-05 20:20:00	1.41252	1.407069	1.41252	0
2023-08-05 20:25:00	1.4131	1.40843	1.4131	0
2023-08-05 20:30:00	1.41902	1.409258	1.41902	0
2023-08-05 20:35:00	1.42376	1.411448	1.42376	0
2023-08-05 20:40:00	1.41606	1.412927	1.41606	0
2023-08-05 20:45:00	1.40777	1.411387	1.40777	0
2023-08-05 20:50:00	1.39831	1.40973	1.39831	0
2023-08-05 20:55:00	1.40009	1.409435	1.40009	0
2023-08-05 21:00:00	1.42257	1.412039	1.42257	0
2023-08-05 21:05:00	1.41666	1.412986	1.41666	0
2023-08-05 21:10:00	1.4066	1.412394	1.4066	0
2023-08-05 21:15:00	1.39831	1.410915	1.39831	0
2023-08-05 21:20:00	1.3847	1.407483	1.3847	0
2023-08-05 21:25:00	1.35629	1.400736	1.35629	0
2023-08-05 21:30:00	1.39417	1.398547	1.39417	0
2023-08-05 21:35:00	1.42612	1.400382	1.42612	0
2023-08-05 21:40:00	1.42376	1.402927	1.42376	0
2023-08-05 21:45:00	1.42079	1.404997	1.42079	0
2023-08-05 21:50:00	1.41902	1.404642	1.41902	0
2023-08-05 21:55:00	1.41192	1.404168	1.41192	0
2023-08-05 22:00:00	1.42139	1.405647	1.42139	0
2023-08-05 22:05:00	1.40482	1.406298	1.40482	0
2023-08-05 22:10:00	1.40186	1.408014	1.40186	0
2023-08-05 22:15:00	1.42139	1.414524	1.42139	0
2023-08-05 22:20:00	1.41902	1.417009	1.41902	0
2023-08-05 22:25:00	1.39535	1.413932	1.39535	0
2023-08-05 22:30:00	1.38885	1.410441	1.38885	0
2023-08-05 22:35:00	1.37227	1.405589	1.37227	0
2023-08-05 22:40:00	1.36931	1.400618	1.36931	0
2023-08-05 22:45:00	1.3989	1.399316	1.3989	0
2023-08-05 22:50:00	1.40364	1.397541	1.40364	0
2023-08-05 22:55:00	1.40896	1.397955	1.40896	0
2023-08-05 23:00:00	1.40719	1.398488	1.40719	0
2023-08-05 23:05:00	1.41725	1.398074	1.41725	0
2023-08-05 23:10:00	1.41014	1.397186	1.41014	0
2023-08-05 23:15:00	1.41428	1.399079	1.41428	0
2023-08-05 23:20:00	1.41902	1.402096	1.41902	0
2023-08-05 23:25:00	1.40186	1.405055	1.40186	0
2023-08-05 23:30:00	1.39358	1.407482	1.39358	0
2023-08-05 23:35:00	1.39061	1.406653	1.39061	0
2023-08-05 23:40:00	1.4066	1.406949	1.4066	0
2023-08-05 23:45:00	1.40186	1.406239	1.40186	0
2023-08-05 23:50:00	1.40127	1.405647	1.40127	0
2023-08-05 23:55:00	1.40541	1.404463	1.40541	0
2023-08-06 00:00:00	1.42079	1.405528	1.42079	0
2023-08-06 00:05:00	1.41428	1.405528	1.41428	0
2023-08-06 00:10:00	1.40009	1.403635	1.40009	0
2023-08-06 00:15:00	1.40482	1.403931	1.40482	0
2023-08-06 00:20:00	1.40541	1.405114	1.40541	0
2023-08-06 00:25:00	1.3918	1.405233	1.3918	0
2023-08-06 00:30:00	1.38885	1.403458	1.38885	0
2023-08-06 00:35:00	1.39002	1.402274	1.39002	0
2023-08-06 00:40:00	1.41666	1.403813	1.41666	0
2023-08-06 00:45:00	1.40482	1.403754	1.40482	0
2023-08-06 00:50:00	1.40127	1.401802	1.40127	0
2023-08-06 00:55:00	1.39594	1.399968	1.39594	0
2023-08-06 01:00:00	1.37996	1.397955	1.37996	0
2023-08-06 01:05:00	1.40009	1.397482	1.40009	0
2023-08-06 01:10:00	1.41843	1.398784	1.41843	0
2023-08-06 01:15:00	1.4273	1.402334	1.4273	0
2023-08-06 01:20:00	1.41074	1.404523	1.41074	0
2023-08-06 01:25:00	1.40541	1.406062	1.40541	0
2023-08-06 01:30:00	1.42493	1.406889	1.42493	0
2023-08-06 01:35:00	1.41192	1.407599	1.41192	0
2023-08-06 01:40:00	1.4066	1.408132	1.4066	0
2023-08-06 01:45:00	1.40896	1.409434	1.40896	0
2023-08-06 01:50:00	1.40245	1.411683	1.40245	0
2023-08-06 01:55:00	1.39772	1.411446	1.39772	0
2023-08-06 02:00:00	1.38944	1.408547	1.38944	0
2023-08-06 02:05:00	1.41192	1.407009	1.41192	0
2023-08-06 02:10:00	1.39772	1.405707	1.39772	0
2023-08-06 02:15:00	1.38707	1.403873	1.38707	0
2023-08-06 02:20:00	1.40304	1.401684	1.40304	0
2023-08-06 02:25:00	1.40896	1.401388	1.40896	0
2023-08-06 02:30:00	1.41488	1.402216	1.41488	0
2023-08-06 02:35:00	1.39358	1.400678	1.39358	0
2023-08-06 02:40:00	1.40482	1.400915	1.40482	0
2023-08-06 02:45:00	1.39535	1.400678	1.39535	0
2023-08-06 02:50:00	1.39002	1.400736	1.39002	0
2023-08-06 02:55:00	1.40896	1.40044	1.40896	0
2023-08-06 03:00:00	1.41488	1.402156	1.41488	0
2023-08-06 03:05:00	1.41252	1.404701	1.41252	0
2023-08-06 03:10:00	1.40541	1.404938	1.40541	0
2023-08-06 03:15:00	1.40186	1.404228	1.40186	0
2023-08-06 03:20:00	1.38766	1.401506	1.38766	0
2023-08-06 03:25:00	1.39535	1.401683	1.39535	0
2023-08-06 03:30:00	1.40955	1.402156	1.40955	0
2023-08-06 03:35:00	1.40837	1.403458	1.40837	0
2023-08-06 03:40:00	1.40009	1.404465	1.40009	0
2023-08-06 03:45:00	1.40482	1.404051	1.40482	0
2023-08-06 03:50:00	1.40245	1.402808	1.40245	0
2023-08-06 03:55:00	1.40186	1.401742	1.40186	0
2023-08-06 04:00:00	1.40719	1.40192	1.40719	0
2023-08-06 04:05:00	1.39476	1.40121	1.39476	0
2023-08-06 04:10:00	1.38056	1.4005	1.38056	0
2023-08-06 04:15:00	1.39121	1.400086	1.39121	0
2023-08-06 04:20:00	1.41074	1.400205	1.41074	0
2023-08-06 04:25:00	1.40364	1.399732	1.40364	0
2023-08-06 04:30:00	1.40068	1.399791	1.40068	0
2023-08-06 04:35:00	1.40719	1.400028	1.40719	0
2023-08-06 04:40:00	1.40482	1.400265	1.40482	0
2023-08-06 04:45:00	1.39949	1.400028	1.39949	0
2023-08-06 04:50:00	1.38174	1.397483	1.38174	0
2023-08-06 04:55:00	1.40955	1.398962	1.40955	0
2023-08-06 05:00:00	1.41369	1.402275	1.41369	0
2023-08-06 05:05:00	1.41074	1.404228	1.41074	0
2023-08-06 05:10:00	1.40719	1.403873	1.40719	0
2023-08-06 05:15:00	1.39949	1.403458	1.39949	0
2023-08-06 05:20:00	1.39535	1.402925	1.39535	0
2023-08-06 05:25:00	1.39594	1.4018	1.39594	0
2023-08-06 05:30:00	1.40601	1.401919	1.40601	0
2023-08-06 05:35:00	1.40541	1.402511	1.40541	0
2023-08-06 05:40:00	1.40364	1.404701	1.40364	0
2023-08-06 05:45:00	1.40009	1.403755	1.40009	0
2023-08-06 05:50:00	1.3989	1.402276	1.3989	0
2023-08-06 05:55:00	1.4131	1.402512	1.4131	0
2023-08-06 06:00:00	1.40482	1.402275	1.40482	0
2023-08-06 06:05:00	1.40541	1.402867	1.40541	0
2023-08-06 06:10:00	1.39594	1.402926	1.39594	0
2023-08-06 06:15:00	1.41074	1.404406	1.41074	0
2023-08-06 06:20:00	1.42317	1.406122	1.42317	0
2023-08-06 06:25:00	1.40837	1.406418	1.40837	0
2023-08-06 06:30:00	1.39535	1.405589	1.39535	0
2023-08-06 06:35:00	1.41014	1.406594	1.41014	0
2023-08-06 06:40:00	1.41843	1.408547	1.41843	0
2023-08-06 06:45:00	1.4131	1.408547	1.4131	0
2023-08-06 06:50:00	1.41014	1.409079	1.41014	0
2023-08-06 06:55:00	1.39417	1.407955	1.39417	0
2023-08-06 07:00:00	1.39299	1.40766	1.39299	0
2023-08-06 07:05:00	1.39535	1.406121	1.39535	0
2023-08-06 07:10:00	1.40482	1.404286	1.40482	0
2023-08-06 07:15:00	1.41428	1.404877	1.41428	0
2023-08-06 07:20:00	1.41725	1.407067	1.41725	0
2023-08-06 07:25:00	1.40837	1.40689	1.40837	0
2023-08-06 07:30:00	1.4066	1.405707	1.4066	0
2023-08-06 07:35:00	1.42079	1.406476	1.42079	0
2023-08-06 07:40:00	1.40896	1.406358	1.40896	0
2023-08-06 07:45:00	1.40955	1.407896	1.40955	0
2023-08-06 07:50:00	1.40364	1.408961	1.40364	0
2023-08-06 07:55:00	1.39535	1.408961	1.39535	0
2023-08-06 08:00:00	1.41192	1.409671	1.41192	0
2023-08-06 08:05:00	1.41488	1.409731	1.41488	0
2023-08-06 08:10:00	1.40955	1.408961	1.40955	0
2023-08-06 08:15:00	1.40009	1.408133	1.40009	0
2023-08-06 08:20:00	1.37937	1.40541	1.37937	0
2023-08-06 08:25:00	1.38707	1.402038	1.38707	0
2023-08-06 08:30:00	1.40009	1.401151	1.40009	0
2023-08-06 08:35:00	1.41252	1.401448	1.41252	0
2023-08-06 08:40:00	1.40541	1.401625	1.40541	0
2023-08-06 08:45:00	1.38825	1.400915	1.38825	0
2023-08-06 08:50:00	1.3989	1.399613	1.3989	0
2023-08-06 08:55:00	1.43085	1.40121	1.43085	0
2023-08-06 09:00:00	1.42376	1.402631	1.42376	0
2023-08-06 09:05:00	1.39772	1.402394	1.39772	0
2023-08-06 09:10:00	1.37878	1.402335	1.37878	0
2023-08-06 09:15:00	1.36931	1.400559	1.36931	0
2023-08-06 09:20:00	1.38352	1.398902	1.38352	0
2023-08-06 09:25:00	1.38825	1.396475	1.38825	0
2023-08-06 09:30:00	1.39002	1.394936	1.39002	0
2023-08-06 09:35:00	1.39712	1.395823	1.39712	0
2023-08-06 09:40:00	1.40837	1.39677	1.40837	0
2023-08-06 09:45:00	1.41369	1.395054	1.41369	0
2023-08-06 09:50:00	1.40245	1.392923	1.40245	0
2023-08-06 09:55:00	1.39653	1.392804	1.39653	0
2023-08-06 10:00:00	1.39831	1.394757	1.39831	0
2023-08-06 10:05:00	1.38293	1.396119	1.38293	0
2023-08-06 10:10:00	1.38115	1.395882	1.38115	0
2023-08-06 10:15:00	1.40541	1.397598	1.40541	0
2023-08-06 10:20:00	1.43204	1.4018	1.43204	0
2023-08-06 10:25:00	1.41606	1.403694	1.41606	0
2023-08-06 10:30:00	1.39417	1.402274	1.39417	0
2023-08-06 10:35:00	1.39831	1.400736	1.39831	0
2023-08-06 10:40:00	1.38352	1.398843	1.38352	0
2023-08-06 10:45:00	1.38056	1.397246	1.38056	0
2023-08-06 10:50:00	1.38944	1.396359	1.38944	0
2023-08-06 10:55:00	1.38352	1.396418	1.38352	0
2023-08-06 11:00:00	1.37701	1.396004	1.37701	0
2023-08-06 11:05:00	1.38115	1.393578	1.38115	0
2023-08-06 11:10:00	1.40127	1.390501	1.40127	0
2023-08-06 11:15:00	1.39358	1.388253	1.39358	0
2023-08-06 11:20:00	1.3989	1.388726	1.3989	0
2023-08-06 11:25:00	1.40541	1.389436	1.40541	0
2023-08-06 11:30:00	1.40127	1.391211	1.40127	0
2023-08-06 11:35:00	1.40601	1.393756	1.40601	0
2023-08-06 11:40:00	1.39831	1.394643	1.39831	0
2023-08-06 11:45:00	1.3918	1.395471	1.3918	0
2023-08-06 11:50:00	1.37523	1.395293	1.37523	0
2023-08-06 11:55:00	1.40009	1.397187	1.40009	0
2023-08-06 12:00:00	1.39535	1.396595	1.39535	0
2023-08-06 12:05:00	1.40364	1.397601	1.40364	0
2023-08-06 12:10:00	1.41428	1.399139	1.41428	0
2023-08-06 12:15:00	1.39772	1.39837	1.39772	0
2023-08-06 12:20:00	1.40245	1.398488	1.40245	0
2023-08-06 12:25:00	1.41428	1.399315	1.41428	0
2023-08-06 12:30:00	1.40364	1.399848	1.40364	0
2023-08-06 12:35:00	1.41252	1.40192	1.41252	0
2023-08-06 12:40:00	1.40777	1.405174	1.40777	0
2023-08-06 12:45:00	1.42968	1.408133	1.42968	0
2023-08-06 12:50:00	1.42671	1.411269	1.42671	0
2023-08-06 12:55:00	1.4202	1.412925	1.4202	0
2023-08-06 13:00:00	1.40364	1.411861	1.40364	0
2023-08-06 13:05:00	1.4066	1.412749	1.4066	0
2023-08-06 13:10:00	1.40068	1.412572	1.40068	0
2023-08-06 13:15:00	1.3918	1.410324	1.3918	0
2023-08-06 13:20:00	1.40068	1.410028	1.40068	0
2023-08-06 13:25:00	1.39594	1.40837	1.39594	0
2023-08-06 13:30:00	1.38529	1.406122	1.38529	0
2023-08-06 13:35:00	1.38174	1.401328	1.38174	0
2023-08-06 13:40:00	1.38707	1.397364	1.38707	0
2023-08-06 13:45:00	1.40837	1.396181	1.40837	0
2023-08-06 13:50:00	1.39831	1.395648	1.39831	0
2023-08-06 13:55:00	1.39831	1.394819	1.39831	0
2023-08-06 14:00:00	1.39772	1.394523	1.39772	0
2023-08-06 14:05:00	1.37937	1.39328	1.37937	0
2023-08-06 14:10:00	1.39712	1.392924	1.39712	0
2023-08-06 14:15:00	1.39949	1.393279	1.39949	0
2023-08-06 14:20:00	1.40955	1.395705	1.40955	0
2023-08-06 14:25:00	1.40127	1.397658	1.40127	0
2023-08-06 14:30:00	1.40009	1.39896	1.40009	0
2023-08-06 14:35:00	1.39121	1.397244	1.39121	0
2023-08-06 14:40:00	1.40364	1.397777	1.40364	0
2023-08-06 14:45:00	1.40009	1.397955	1.40009	0
2023-08-06 14:50:00	1.4066	1.398843	1.4066	0
2023-08-06 14:55:00	1.38885	1.399791	1.38885	0
2023-08-06 15:00:00	1.35985	1.396064	1.35985	0
2023-08-06 15:05:00	1.36872	1.392987	1.36872	0
2023-08-06 15:10:00	1.38944	1.390976	1.38944	0
2023-08-06 15:15:00	1.42317	1.393166	1.42317	0
2023-08-06 15:20:00	1.41666	1.394823	1.41666	0
2023-08-06 15:25:00	1.40304	1.396006	1.40304	0
2023-08-06 15:30:00	1.40896	1.396538	1.40896	0
2023-08-06 15:35:00	1.40364	1.396893	1.40364	0
2023-08-06 15:40:00	1.40719	1.396952	1.40719	0
2023-08-06 15:45:00	1.41074	1.399141	1.41074	0
2023-08-06 15:50:00	1.40245	1.403401	1.40245	0
2023-08-06 15:55:00	1.39712	1.406241	1.39712	0
2023-08-06 16:00:00	1.38588	1.405885	1.38588	0
2023-08-06 16:05:00	1.39772	1.40334	1.39772	0
2023-08-06 16:10:00	1.39772	1.401446	1.39772	0
2023-08-06 16:15:00	1.40009	1.401151	1.40009	0
2023-08-06 16:20:00	1.41902	1.402157	1.41902	0
2023-08-06 16:25:00	1.40896	1.402689	1.40896	0
2023-08-06 16:30:00	1.39653	1.401623	1.39653	0
2023-08-06 16:35:00	1.38233	1.398782	1.38233	0
2023-08-06 16:40:00	1.3847	1.397007	1.3847	0
2023-08-06 16:45:00	1.38648	1.395943	1.38648	0
2023-08-06 16:50:00	1.38766	1.396121	1.38766	0
2023-08-06 16:55:00	1.39299	1.395648	1.39299	0
2023-08-06 17:00:00	1.4131	1.397186	1.4131	0
2023-08-06 17:05:00	1.40482	1.397659	1.40482	0
2023-08-06 17:10:00	1.40245	1.396002	1.40245	0
2023-08-06 17:15:00	1.39594	1.3947	1.39594	0
2023-08-06 17:20:00	1.39417	1.394464	1.39417	0
2023-08-06 17:25:00	1.3989	1.396121	1.3989	0
2023-08-06 17:30:00	1.40837	1.398488	1.40837	0
2023-08-06 17:35:00	1.40304	1.400144	1.40304	0
2023-08-06 17:40:00	1.39594	1.400972	1.39594	0
2023-08-06 17:45:00	1.4066	1.402333	1.4066	0
2023-08-06 17:50:00	1.41725	1.402748	1.41725	0
2023-08-06 17:55:00	1.39358	1.401624	1.39358	0
2023-08-06 18:00:00	1.39358	1.400737	1.39358	0
2023-08-06 18:05:00	1.40127	1.40127	1.40127	0
2023-08-06 18:10:00	1.41192	1.403045	1.41192	0
2023-08-06 18:15:00	1.41725	1.40488	1.41725	0
2023-08-06 18:20:00	1.40896	1.404939	1.40896	0
2023-08-06 18:25:00	1.40186	1.404821	1.40186	0
2023-08-06 18:30:00	1.3918	1.404407	1.3918	0
2023-08-06 18:35:00	1.39594	1.403341	1.39594	0
2023-08-06 18:40:00	1.40719	1.402335	1.40719	0
2023-08-06 18:45:00	1.40009	1.402986	1.40009	0
2023-08-06 18:50:00	1.39949	1.403577	1.39949	0
2023-08-06 18:55:00	1.40955	1.404405	1.40955	0
2023-08-06 19:00:00	1.40541	1.403754	1.40541	0
2023-08-06 19:05:00	1.39653	1.401682	1.39653	0
2023-08-06 19:10:00	1.39358	1.400144	1.39358	0
2023-08-06 19:15:00	1.39417	1.399375	1.39417	0
2023-08-06 19:20:00	1.3847	1.398665	1.3847	0
2023-08-06 19:25:00	1.39772	1.398843	1.39772	0
2023-08-06 19:30:00	1.4131	1.399434	1.4131	0
2023-08-06 19:35:00	1.40541	1.399966	1.40541	0
2023-08-06 19:40:00	1.39594	1.399611	1.39594	0
2023-08-06 19:45:00	1.3989	1.398546	1.3989	0
2023-08-06 19:50:00	1.3918	1.397185	1.3918	0
2023-08-06 19:55:00	1.4066	1.398192	1.4066	0
2023-08-06 20:00:00	1.40601	1.399435	1.40601	0
2023-08-06 20:05:00	1.39831	1.399849	1.39831	0
2023-08-06 20:10:00	1.38529	1.399908	1.38529	0
2023-08-06 20:15:00	1.39002	1.399138	1.39002	0
2023-08-06 20:20:00	1.37996	1.395824	1.37996	0
2023-08-06 20:25:00	1.39002	1.394285	1.39002	0
2023-08-06 20:30:00	1.40896	1.395587	1.40896	0
2023-08-06 20:35:00	1.39949	1.395646	1.39949	0
2023-08-06 20:40:00	1.39535	1.396001	1.39535	0
2023-08-06 20:45:00	1.39831	1.395172	1.39831	0
2023-08-06 20:50:00	1.3841	1.392981	1.3841	0
2023-08-06 20:55:00	1.39358	1.392508	1.39358	0
2023-08-06 21:00:00	1.40541	1.39452	1.40541	0
2023-08-06 21:05:00	1.40719	1.396237	1.40719	0
2023-08-06 21:10:00	1.40364	1.398605	1.40364	0
2023-08-06 21:15:00	1.3989	1.399493	1.3989	0
2023-08-06 21:20:00	1.3989	1.398487	1.3989	0
2023-08-06 21:25:00	1.39002	1.39754	1.39002	0
2023-08-06 21:30:00	1.3557	1.393575	1.3557	0
2023-08-06 21:35:00	1.37937	1.391681	1.37937	0
2023-08-06 21:40:00	1.38766	1.392037	1.38766	0
2023-08-06 21:45:00	1.40068	1.392747	1.40068	0
2023-08-06 21:50:00	1.40777	1.392983	1.40777	0
2023-08-06 21:55:00	1.40601	1.392865	1.40601	0
2023-08-06 22:00:00	1.40127	1.392628	1.40127	0
2023-08-06 22:05:00	1.38648	1.391386	1.38648	0
2023-08-06 22:10:00	1.40482	1.391978	1.40482	0
2023-08-06 22:15:00	1.37701	1.390677	1.37701	0
2023-08-06 22:20:00	1.38885	1.393992	1.38885	0
2023-08-06 22:25:00	1.39712	1.395767	1.39712	0
2023-08-06 22:30:00	1.42198	1.399199	1.42198	0
2023-08-06 22:35:00	1.41133	1.400264	1.41133	0
2023-08-06 22:40:00	1.41252	1.400739	1.41252	0
2023-08-06 22:45:00	1.38944	1.399082	1.38944	0
2023-08-06 22:50:00	1.37878	1.396833	1.37878	0
2023-08-06 22:55:00	1.39417	1.397602	1.39417	0
2023-08-06 23:00:00	1.39772	1.396892	1.39772	0
2023-08-06 23:05:00	1.38885	1.398076	1.38885	0
2023-08-06 23:10:00	1.4131	1.400501	1.4131	0
2023-08-06 23:15:00	1.41074	1.401863	1.41074	0
2023-08-06 23:20:00	1.40009	1.399674	1.40009	0
2023-08-06 23:25:00	1.40186	1.398727	1.40186	0
2023-08-06 23:30:00	1.40896	1.398371	1.40896	0
2023-08-06 23:35:00	1.41192	1.400619	1.41192	0
2023-08-06 23:40:00	1.38588	1.401329	1.38588	0
2023-08-06 23:45:00	1.37996	1.399908	1.37996	0
2023-08-06 23:50:00	1.40068	1.400204	1.40068	0
2023-08-06 23:55:00	1.39121	1.40044	1.39121	0
2023-08-07 00:00:00	1.40304	1.399434	1.40304	0
2023-08-07 00:05:00	1.39535	1.397895	1.39535	0
2023-08-07 00:10:00	1.39653	1.397539	1.39653	0
2023-08-07 00:15:00	1.38352	1.395705	1.38352	0
2023-08-07 00:20:00	1.38944	1.393753	1.38944	0
2023-08-07 00:25:00	1.40955	1.393516	1.40955	0
2023-08-07 00:30:00	1.3989	1.394818	1.3989	0
2023-08-07 00:35:00	1.40009	1.396831	1.40009	0
2023-08-07 00:40:00	1.38648	1.395411	1.38648	0
2023-08-07 00:45:00	1.40068	1.396358	1.40068	0
2023-08-07 00:50:00	1.41488	1.397542	1.41488	0
2023-08-07 00:55:00	1.42612	1.400619	1.42612	0
2023-08-07 01:00:00	1.43145	1.404111	1.43145	0
2023-08-07 01:05:00	1.41488	1.407247	1.41488	0
2023-08-07 01:10:00	1.41428	1.409731	1.41428	0
2023-08-07 01:15:00	1.40482	1.409258	1.40482	0
2023-08-07 01:20:00	1.41488	1.410856	1.41488	0
2023-08-07 01:25:00	1.40304	1.411151	1.40304	0
2023-08-07 01:30:00	1.40127	1.41263	1.40127	0
2023-08-07 01:35:00	1.38648	1.41121	1.38648	0
2023-08-07 01:40:00	1.38648	1.40837	1.38648	0
2023-08-07 01:45:00	1.36813	1.402571	1.36813	0
2023-08-07 01:50:00	1.38233	1.397659	1.38233	0
2023-08-07 01:55:00	1.3776	1.393931	1.3776	0
2023-08-07 02:00:00	1.37286	1.389789	1.37286	0
2023-08-07 02:05:00	1.4066	1.389967	1.4066	0
2023-08-07 02:10:00	1.41369	1.389848	1.41369	0
2023-08-07 02:15:00	1.40955	1.390499	1.40955	0
2023-08-07 02:20:00	1.40482	1.390854	1.40482	0
2023-08-07 02:25:00	1.3841	1.390616	1.3841	0
2023-08-07 02:30:00	1.38115	1.390083	1.38115	0
2023-08-07 02:35:00	1.40068	1.393338	1.40068	0
2023-08-07 02:40:00	1.39535	1.39464	1.39535	0
2023-08-07 02:45:00	1.39594	1.396474	1.39594	0
2023-08-07 02:50:00	1.37701	1.396889	1.37701	0
2023-08-07 02:55:00	1.39299	1.395528	1.39299	0
2023-08-07 03:00:00	1.40601	1.39476	1.40601	0
2023-08-07 03:05:00	1.4066	1.394465	1.4066	0
2023-08-07 03:10:00	1.40837	1.39482	1.40837	0
2023-08-07 03:15:00	1.39476	1.395886	1.39476	0
2023-08-07 03:20:00	1.40245	1.398016	1.40245	0
2023-08-07 03:25:00	1.38707	1.396655	1.38707	0
2023-08-07 03:30:00	1.38588	1.395708	1.38588	0
2023-08-07 03:35:00	1.40245	1.396359	1.40245	0
2023-08-07 03:40:00	1.4066	1.399318	1.4066	0
2023-08-07 03:45:00	1.41014	1.401033	1.41014	0
2023-08-07 03:50:00	1.40896	1.401328	1.40896	0
2023-08-07 03:55:00	1.39831	1.400499	1.39831	0
2023-08-07 04:00:00	1.39299	1.398961	1.39299	0
2023-08-07 04:05:00	1.37996	1.397481	1.37996	0
2023-08-07 04:10:00	1.38174	1.39541	1.38174	0
2023-08-07 04:15:00	1.41547	1.39825	1.41547	0
2023-08-07 04:20:00	1.41369	1.401031	1.41369	0
2023-08-07 04:25:00	1.39061	1.399847	1.39061	0
2023-08-07 04:30:00	1.39535	1.398722	1.39535	0
2023-08-07 04:35:00	1.3989	1.397598	1.3989	0
2023-08-07 04:40:00	1.39949	1.396651	1.39949	0
2023-08-07 04:45:00	1.37583	1.394403	1.37583	0
2023-08-07 04:50:00	1.38056	1.39316	1.38056	0
2023-08-07 04:55:00	1.36813	1.391977	1.36813	0
2023-08-07 05:00:00	1.38233	1.392036	1.38233	0
2023-08-07 05:05:00	1.40364	1.390853	1.40364	0
2023-08-07 05:10:00	1.41488	1.390972	1.41488	0
2023-08-07 05:15:00	1.40896	1.392807	1.40896	0
2023-08-07 05:20:00	1.41547	1.394819	1.41547	0
2023-08-07 05:25:00	1.41074	1.396003	1.41074	0
2023-08-07 05:30:00	1.4202	1.398074	1.4202	0
2023-08-07 05:35:00	1.41428	1.401919	1.41428	0
2023-08-07 05:40:00	1.3847	1.402333	1.3847	0
2023-08-07 05:45:00	1.37878	1.403398	1.37878	0
2023-08-07 05:50:00	1.39417	1.404582	1.39417	0
2023-08-07 05:55:00	1.37819	1.402037	1.37819	0
2023-08-07 06:00:00	1.40186	1.400735	1.40186	0
2023-08-07 06:05:00	1.41488	1.401327	1.41488	0
2023-08-07 06:10:00	1.3989	1.39967	1.3989	0
2023-08-07 06:15:00	1.39653	1.398249	1.39653	0
2023-08-07 06:20:00	1.39535	1.395764	1.39535	0
2023-08-07 06:25:00	1.39772	1.394108	1.39772	0
2023-08-07 06:30:00	1.40837	1.396475	1.40837	0
2023-08-07 06:35:00	1.40837	1.399434	1.40837	0
2023-08-07 06:40:00	1.3918	1.399197	1.3918	0
2023-08-07 06:45:00	1.40837	1.402215	1.40837	0
2023-08-07 06:50:00	1.38707	1.400736	1.38707	0
2023-08-07 06:55:00	1.40127	1.399375	1.40127	0
2023-08-07 07:00:00	1.37819	1.397304	1.37819	0
2023-08-07 07:05:00	1.41133	1.398784	1.41133	0
2023-08-07 07:10:00	1.41843	1.401092	1.41843	0
2023-08-07 07:15:00	1.40601	1.401921	1.40601	0
2023-08-07 07:20:00	1.3989	1.400974	1.3989	0
2023-08-07 07:25:00	1.39831	1.399968	1.39831	0
2023-08-07 07:30:00	1.39417	1.400205	1.39417	0
2023-08-07 07:35:00	1.41074	1.400442	1.41074	0
2023-08-07 07:40:00	1.42849	1.404584	1.42849	0
2023-08-07 07:45:00	1.37996	1.402453	1.37996	0
2023-08-07 07:50:00	1.37996	1.40263	1.37996	0
2023-08-07 07:55:00	1.35866	1.397363	1.35866	0
2023-08-07 08:00:00	1.37523	1.393043	1.37523	0
2023-08-07 08:05:00	1.40009	1.392451	1.40009	0
2023-08-07 08:10:00	1.39772	1.392333	1.39772	0
2023-08-07 08:15:00	1.39535	1.392037	1.39535	0
2023-08-07 08:20:00	1.42671	1.395291	1.42671	0
2023-08-07 08:25:00	1.40601	1.394818	1.40601	0
2023-08-07 08:30:00	1.40364	1.392333	1.40364	0
2023-08-07 08:35:00	1.37937	1.392274	1.37937	0
2023-08-07 08:40:00	1.38707	1.392985	1.38707	0
2023-08-07 08:45:00	1.38529	1.395648	1.38529	0
2023-08-07 08:50:00	1.40127	1.398252	1.40127	0
2023-08-07 08:55:00	1.37996	1.396239	1.37996	0
2023-08-07 09:00:00	1.39653	1.39612	1.39653	0
2023-08-07 09:05:00	1.38885	1.39547	1.38885	0
2023-08-07 09:10:00	1.39002	1.391801	1.39002	0
2023-08-07 09:15:00	1.40837	1.392037	1.40837	0
2023-08-07 09:20:00	1.41133	1.392806	1.41133	0
2023-08-07 09:25:00	1.40304	1.395173	1.40304	0
2023-08-07 09:30:00	1.39358	1.395824	1.39358	0
2023-08-07 09:35:00	1.38174	1.395469	1.38174	0
2023-08-07 09:40:00	1.38233	1.393575	1.38233	0
2023-08-07 09:45:00	1.39239	1.394818	1.39239	0
2023-08-07 09:50:00	1.42493	1.397658	1.42493	0
2023-08-07 09:55:00	1.39476	1.398249	1.39476	0
2023-08-07 10:00:00	1.39772	1.399019	1.39772	0
2023-08-07 10:05:00	1.3918	1.397362	1.3918	0
2023-08-07 10:10:00	1.39772	1.396001	1.39772	0
2023-08-07 10:15:00	1.39949	1.395646	1.39949	0
2023-08-07 10:20:00	1.39831	1.396119	1.39831	0
2023-08-07 10:25:00	1.3989	1.397835	1.3989	0
2023-08-07 10:30:00	1.3918	1.398782	1.3918	0
2023-08-07 10:35:00	1.4131	1.400853	1.4131	0
2023-08-07 10:40:00	1.41252	1.399612	1.41252	0
2023-08-07 10:45:00	1.41961	1.402097	1.41961	0
2023-08-07 10:50:00	1.43559	1.405884	1.43559	0
2023-08-07 10:55:00	1.34386	1.40109	1.34386	0
2023-08-07 11:00:00	1.38174	1.399492	1.38174	0
2023-08-07 11:05:00	1.41252	1.400795	1.41252	0
2023-08-07 11:10:00	1.42612	1.403576	1.42612	0
2023-08-07 11:15:00	1.36813	1.400499	1.36813	0
2023-08-07 11:20:00	1.39949	1.401268	1.39949	0
2023-08-07 11:25:00	1.39358	1.399316	1.39358	0
2023-08-07 11:30:00	1.36694	1.394758	1.36694	0
2023-08-07 11:35:00	1.36813	1.38961	1.36813	0
2023-08-07 11:40:00	1.36577	1.382628	1.36577	0
2023-08-07 11:45:00	1.38648	1.38689	1.38648	0
2023-08-07 11:50:00	1.40364	1.38908	1.40364	0
2023-08-07 11:55:00	1.41369	1.389197	1.41369	0
2023-08-07 12:00:00	1.38352	1.384937	1.38352	0
2023-08-07 12:05:00	1.38944	1.387068	1.38944	0
2023-08-07 12:10:00	1.39772	1.386891	1.39772	0
2023-08-07 12:15:00	1.40364	1.387897	1.40364	0
2023-08-07 12:20:00	1.39002	1.390205	1.39002	0
2023-08-07 12:25:00	1.36991	1.390383	1.36991	0
2023-08-07 12:30:00	1.39653	1.393459	1.39653	0
2023-08-07 12:35:00	1.38885	1.393696	1.38885	0
2023-08-07 12:40:00	1.38885	1.392217	1.38885	0
2023-08-07 12:45:00	1.38588	1.389436	1.38588	0
2023-08-07 12:50:00	1.39949	1.391033	1.39949	0
2023-08-07 12:55:00	1.36694	1.388783	1.36694	0
2023-08-07 13:00:00	1.35866	1.384877	1.35866	0
2023-08-07 13:05:00	1.36044	1.380557	1.36044	0
2023-08-07 13:10:00	1.40068	1.381623	1.40068	0
2023-08-07 13:15:00	1.43322	1.387954	1.43322	0
2023-08-07 13:20:00	1.40482	1.388783	1.40482	0
2023-08-07 13:25:00	1.40127	1.390025	1.40127	0
2023-08-07 13:30:00	1.3918	1.39032	1.3918	0
2023-08-07 13:35:00	1.39653	1.391385	1.39653	0
2023-08-07 13:40:00	1.4066	1.392096	1.4066	0
2023-08-07 13:45:00	1.4131	1.396712	1.4131	0
2023-08-07 13:50:00	1.40304	1.40115	1.40304	0
2023-08-07 13:55:00	1.41074	1.40618	1.41074	0
2023-08-07 14:00:00	1.41606	1.407718	1.41606	0
2023-08-07 14:05:00	1.38825	1.403221	1.38825	0
2023-08-07 14:10:00	1.36102	1.398841	1.36102	0
2023-08-07 14:15:00	1.3421	1.392924	1.3421	0
2023-08-07 14:20:00	1.36991	1.390735	1.36991	0
2023-08-07 14:25:00	1.38529	1.389611	1.38529	0
2023-08-07 14:30:00	1.42376	1.391327	1.42376	0
2023-08-07 14:35:00	1.4131	1.391327	1.4131	0
2023-08-07 14:40:00	1.3989	1.390913	1.3989	0
2023-08-07 14:45:00	1.39239	1.389078	1.39239	0
2023-08-07 14:50:00	1.38944	1.386416	1.38944	0
2023-08-07 14:55:00	1.35275	1.382866	1.35275	0
2023-08-07 15:00:00	1.33321	1.380085	1.33321	0
2023-08-07 15:05:00	1.35926	1.381801	1.35926	0
2023-08-07 15:10:00	1.38707	1.383517	1.38707	0
2023-08-07 15:15:00	1.41074	1.386062	1.41074	0
2023-08-07 15:20:00	1.41784	1.38547	1.41784	0
2023-08-07 15:25:00	1.39417	1.383577	1.39417	0
2023-08-07 15:30:00	1.38233	1.38192	1.38233	0
2023-08-07 15:35:00	1.38944	1.381625	1.38944	0
2023-08-07 15:40:00	1.39061	1.381742	1.39061	0
2023-08-07 15:45:00	1.3847	1.384937	1.3847	0
2023-08-07 15:50:00	1.36044	1.38766	1.36044	0
2023-08-07 15:55:00	1.39299	1.391033	1.39299	0
2023-08-07 16:00:00	1.39476	1.391802	1.39476	0
2023-08-07 16:05:00	1.38529	1.389257	1.38529	0
2023-08-07 16:10:00	1.37345	1.384818	1.37345	0
2023-08-07 16:15:00	1.38825	1.384226	1.38825	0
2023-08-07 16:20:00	1.38944	1.384937	1.38944	0
2023-08-07 16:25:00	1.39535	1.385528	1.39535	0
2023-08-07 16:30:00	1.40364	1.386831	1.40364	0
2023-08-07 16:35:00	1.39594	1.387955	1.39594	0
2023-08-07 16:40:00	1.39476	1.391387	1.39476	0
2023-08-07 16:45:00	1.3847	1.390558	1.3847	0
2023-08-07 16:50:00	1.37286	1.388368	1.37286	0
2023-08-07 16:55:00	1.3634	1.386179	1.3634	0
2023-08-07 17:00:00	1.37405	1.386239	1.37405	0
2023-08-07 17:05:00	1.37701	1.385115	1.37701	0
2023-08-07 17:10:00	1.38885	1.385056	1.38885	0
2023-08-07 17:15:00	1.3989	1.385411	1.3989	0
2023-08-07 17:20:00	1.39061	1.384108	1.39061	0
2023-08-07 17:25:00	1.37701	1.382215	1.37701	0
2023-08-07 17:30:00	1.36577	1.379316	1.36577	0
2023-08-07 17:35:00	1.3918	1.380026	1.3918	0
2023-08-07 17:40:00	1.40541	1.383281	1.40541	0
2023-08-07 17:45:00	1.40245	1.387186	1.40245	0
2023-08-07 17:50:00	1.39061	1.388842	1.39061	0
2023-08-07 17:55:00	1.36754	1.387895	1.36754	0
2023-08-07 18:00:00	1.36102	1.385112	1.36102	0
2023-08-07 18:05:00	1.36162	1.381384	1.36162	0
2023-08-07 18:10:00	1.3415	1.376473	1.3415	0
2023-08-07 18:15:00	1.38529	1.377301	1.38529	0
2023-08-07 18:20:00	1.41784	1.382508	1.41784	0
2023-08-07 18:25:00	1.41666	1.384994	1.41666	0
2023-08-07 18:30:00	1.41074	1.385527	1.41074	0
2023-08-07 18:35:00	1.3918	1.384462	1.3918	0
2023-08-07 18:40:00	1.37937	1.383338	1.37937	0
2023-08-07 18:45:00	1.38233	1.384817	1.38233	0
2023-08-07 18:50:00	1.38174	1.386889	1.38174	0
2023-08-07 18:55:00	1.3841	1.389137	1.3841	0
2023-08-07 19:00:00	1.40009	1.394996	1.40009	0
2023-08-07 19:05:00	1.38885	1.395352	1.38885	0
2023-08-07 19:10:00	1.37523	1.391091	1.37523	0
2023-08-07 19:15:00	1.34564	1.383989	1.34564	0
2023-08-07 19:20:00	1.3705	1.379965	1.3705	0
2023-08-07 19:25:00	1.38885	1.37967	1.38885	0
2023-08-07 19:30:00	1.37464	1.379197	1.37464	0
2023-08-07 19:35:00	1.35985	1.376949	1.35985	0
2023-08-07 19:40:00	1.38825	1.3776	1.38825	0
2023-08-07 19:45:00	1.39594	1.378784	1.39594	0
2023-08-07 19:50:00	1.39535	1.37831	1.39535	0
2023-08-07 19:55:00	1.38944	1.378369	1.38944	0
2023-08-07 20:00:00	1.38056	1.378902	1.38056	0
2023-08-07 20:05:00	1.39535	1.383873	1.39535	0
2023-08-07 20:10:00	1.4066	1.387483	1.4066	0
2023-08-07 20:15:00	1.40364	1.388962	1.40364	0
2023-08-07 20:20:00	1.39299	1.390797	1.39299	0
2023-08-07 20:25:00	1.37464	1.392276	1.37464	0
2023-08-07 20:30:00	1.35393	1.388844	1.35393	0
2023-08-07 20:35:00	1.39002	1.388252	1.39002	0
2023-08-07 20:40:00	1.39121	1.387838	1.39121	0
2023-08-07 20:45:00	1.40068	1.388962	1.40068	0
2023-08-07 20:50:00	1.38115	1.389021	1.38115	0
2023-08-07 20:55:00	1.36162	1.385648	1.36162	0
2023-08-07 21:00:00	1.36813	1.381801	1.36813	0
2023-08-07 21:05:00	1.37405	1.378842	1.37405	0
2023-08-07 21:10:00	1.39653	1.379196	1.39653	0
2023-08-07 21:15:00	1.3989	1.381622	1.3989	0
2023-08-07 21:20:00	1.40245	1.386474	1.40245	0
2023-08-07 21:25:00	1.37701	1.385173	1.37701	0
2023-08-07 21:30:00	1.36991	1.383043	1.36991	0
2023-08-07 21:35:00	1.37523	1.380498	1.37523	0
2023-08-07 21:40:00	1.39653	1.382036	1.39653	0
2023-08-07 21:45:00	1.39594	1.385468	1.39594	0
2023-08-07 21:50:00	1.38766	1.387421	1.38766	0
2023-08-07 21:55:00	1.39358	1.389374	1.39358	0
2023-08-07 22:00:00	1.38588	1.388309	1.38588	0
2023-08-07 22:05:00	1.39594	1.388013	1.39594	0
2023-08-07 22:10:00	1.38233	1.386001	1.38233	0
2023-08-07 22:15:00	1.37996	1.386296	1.37996	0
2023-08-07 22:20:00	1.3634	1.385645	1.3634	0
2023-08-07 22:25:00	1.38588	1.38671	1.38588	0
2023-08-07 22:30:00	1.37286	1.384343	1.37286	0
2023-08-07 22:35:00	1.36754	1.381503	1.36754	0
2023-08-07 22:40:00	1.3776	1.380497	1.3776	0
2023-08-07 22:45:00	1.38588	1.379727	1.38588	0
2023-08-07 22:50:00	1.37937	1.379076	1.37937	0
2023-08-07 22:55:00	1.37996	1.377478	1.37996	0
2023-08-07 23:00:00	1.39772	1.379017	1.39772	0
2023-08-07 23:05:00	1.3841	1.379431	1.3841	0
2023-08-07 23:10:00	1.38944	1.382035	1.38944	0
2023-08-07 23:15:00	1.38707	1.382154	1.38707	0
2023-08-07 23:20:00	1.41074	1.385942	1.41074	0
2023-08-07 23:25:00	1.41488	1.390676	1.41488	0
2023-08-07 23:30:00	1.4202	1.394936	1.4202	0
2023-08-07 23:35:00	1.38825	1.395173	1.38825	0
2023-08-07 23:40:00	1.38233	1.395469	1.38233	0
2023-08-07 23:45:00	1.37523	1.394996	1.37523	0
2023-08-07 23:50:00	1.37583	1.392807	1.37583	0
2023-08-07 23:55:00	1.3918	1.393577	1.3918	0
2023-08-08 00:00:00	1.37405	1.392038	1.37405	0
2023-08-08 00:05:00	1.36694	1.390025	1.36694	0
2023-08-08 00:10:00	1.37523	1.386474	1.37523	0
2023-08-08 00:15:00	1.39299	1.384285	1.39299	0
2023-08-08 00:20:00	1.38352	1.380617	1.38352	0
2023-08-08 00:25:00	1.35748	1.37754	1.35748	0
2023-08-08 00:30:00	1.35393	1.3747	1.35393	0
2023-08-08 00:35:00	1.35275	1.372452	1.35275	0
2023-08-08 00:40:00	1.38944	1.373813	1.38944	0
2023-08-08 00:45:00	1.40955	1.375588	1.40955	0
2023-08-08 00:50:00	1.40364	1.378547	1.40364	0
2023-08-08 00:55:00	1.39476	1.381329	1.39476	0
2023-08-08 01:00:00	1.39002	1.382808	1.39002	0
2023-08-08 01:05:00	1.3847	1.381979	1.3847	0
2023-08-08 01:10:00	1.37523	1.38115	1.37523	0
2023-08-08 01:15:00	1.37937	1.383339	1.37937	0
2023-08-08 01:20:00	1.36991	1.384937	1.36991	0
2023-08-08 01:25:00	1.37109	1.386771	1.37109	0
2023-08-08 01:30:00	1.37464	1.385291	1.37464	0
2023-08-08 01:35:00	1.3989	1.384226	1.3989	0
2023-08-08 01:40:00	1.38825	1.382687	1.38825	0
2023-08-08 01:45:00	1.38352	1.381563	1.38352	0
2023-08-08 01:50:00	1.37996	1.380557	1.37996	0
2023-08-08 01:55:00	1.3847	1.380557	1.3847	0
2023-08-08 02:00:00	1.38293	1.381327	1.38293	0
2023-08-08 02:05:00	1.38352	1.381742	1.38352	0
2023-08-08 02:10:00	1.37109	1.38186	1.37109	0
2023-08-08 02:15:00	1.3415	1.378901	1.3415	0
2023-08-08 02:20:00	1.38293	1.37973	1.38293	0
2023-08-08 02:25:00	1.39417	1.379257	1.39417	0
2023-08-08 02:30:00	1.39061	1.379493	1.39061	0
2023-08-08 02:35:00	1.36636	1.377777	1.36636	0
2023-08-08 02:40:00	1.37878	1.377659	1.37878	0
2023-08-08 02:45:00	1.38115	1.377304	1.38115	0
2023-08-08 02:50:00	1.37642	1.376653	1.37642	0
2023-08-08 02:55:00	1.36813	1.375114	1.36813	0
2023-08-08 03:00:00	1.38588	1.376593	1.38588	0
2023-08-08 03:05:00	1.38174	1.380617	1.38174	0
2023-08-08 03:10:00	1.3841	1.380734	1.3841	0
2023-08-08 03:15:00	1.36221	1.377538	1.36221	0
2023-08-08 03:20:00	1.34919	1.373396	1.34919	0
2023-08-08 03:25:00	1.38648	1.375408	1.38648	0
2023-08-08 03:30:00	1.38352	1.375882	1.38352	0
2023-08-08 03:35:00	1.38352	1.376119	1.38352	0
2023-08-08 03:40:00	1.40245	1.378722	1.40245	0
2023-08-08 03:45:00	1.39831	1.38174	1.39831	0
2023-08-08 03:50:00	1.38529	1.381681	1.38529	0
2023-08-08 03:55:00	1.36458	1.379965	1.36458	0
2023-08-08 04:00:00	1.39535	1.38109	1.39535	0
2023-08-08 04:05:00	1.39476	1.384345	1.39476	0
2023-08-08 04:10:00	1.38825	1.388251	1.38825	0
2023-08-08 04:15:00	1.38352	1.387955	1.38352	0
2023-08-08 04:20:00	1.36813	1.386416	1.36813	0
2023-08-08 04:25:00	1.3776	1.385824	1.3776	0
2023-08-08 04:30:00	1.39535	1.385114	1.39535	0
2023-08-08 04:35:00	1.39002	1.384285	1.39002	0
2023-08-08 04:40:00	1.39299	1.385055	1.39299	0
2023-08-08 04:45:00	1.40482	1.389079	1.40482	0
2023-08-08 04:50:00	1.39121	1.388665	1.39121	0
2023-08-08 04:55:00	1.37642	1.386831	1.37642	0
2023-08-08 05:00:00	1.37286	1.385292	1.37286	0
2023-08-08 05:05:00	1.3847	1.38541	1.3847	0
2023-08-08 05:10:00	1.3776	1.386357	1.3776	0
2023-08-08 05:15:00	1.3841	1.387007	1.3841	0
2023-08-08 05:20:00	1.39417	1.386889	1.39417	0
2023-08-08 05:25:00	1.39299	1.387186	1.39299	0
2023-08-08 05:30:00	1.39772	1.387659	1.39772	0
2023-08-08 05:35:00	1.38885	1.386062	1.38885	0
2023-08-08 05:40:00	1.39061	1.386002	1.39061	0
2023-08-08 05:45:00	1.41133	1.389493	1.41133	0
2023-08-08 05:50:00	1.40423	1.39263	1.40423	0
2023-08-08 05:55:00	1.42198	1.396358	1.42198	0
2023-08-08 06:00:00	1.40364	1.398962	1.40364	0
2023-08-08 06:05:00	1.38944	1.399496	1.38944	0
2023-08-08 06:10:00	1.38885	1.398964	1.38885	0
2023-08-08 06:15:00	1.38233	1.397898	1.38233	0
2023-08-08 06:20:00	1.39712	1.397838	1.39712	0
2023-08-08 06:25:00	1.38588	1.397541	1.38588	0
2023-08-08 06:30:00	1.40127	1.398607	1.40127	0
2023-08-08 06:35:00	1.41428	1.398902	1.41428	0
2023-08-08 06:40:00	1.41369	1.399848	1.41369	0
2023-08-08 06:45:00	1.37109	1.394759	1.37109	0
2023-08-08 06:50:00	1.38648	1.393043	1.38648	0
2023-08-08 06:55:00	1.41843	1.395942	1.41843	0
2023-08-08 07:00:00	1.40186	1.397243	1.40186	0
2023-08-08 07:05:00	1.44092	1.403102	1.44092	0
2023-08-08 07:10:00	1.40482	1.403872	1.40482	0
2023-08-08 07:15:00	1.39535	1.404819	1.39535	0
2023-08-08 07:20:00	1.3841	1.403102	1.3841	0
2023-08-08 07:25:00	1.39002	1.400676	1.39002	0
2023-08-08 07:30:00	1.4273	1.402037	1.4273	0
2023-08-08 07:35:00	1.37937	1.402865	1.37937	0
2023-08-08 07:40:00	1.34386	1.398603	1.34386	0
2023-08-08 07:45:00	1.37168	1.393928	1.37168	0
2023-08-08 07:50:00	1.39594	1.393336	1.39594	0
2023-08-08 07:55:00	1.39417	1.388661	1.39417	0
2023-08-08 08:00:00	1.38056	1.386235	1.38056	0
2023-08-08 08:05:00	1.38944	1.385644	1.38944	0
2023-08-08 08:10:00	1.39061	1.386295	1.39061	0
2023-08-08 08:15:00	1.38174	1.385467	1.38174	0
2023-08-08 08:20:00	1.38352	1.381089	1.38352	0
2023-08-08 08:25:00	1.39535	1.382687	1.39535	0
2023-08-08 08:30:00	1.37464	1.385765	1.37464	0
2023-08-08 08:35:00	1.36577	1.385174	1.36577	0
2023-08-08 08:40:00	1.38352	1.383932	1.38352	0
2023-08-08 08:45:00	1.39239	1.383754	1.39239	0
2023-08-08 08:50:00	1.40896	1.386594	1.40896	0
2023-08-08 08:55:00	1.42139	1.389789	1.42139	0
2023-08-08 09:00:00	1.3918	1.389908	1.3918	0
2023-08-08 09:05:00	1.38766	1.3905	1.38766	0
2023-08-08 09:10:00	1.37878	1.390026	1.37878	0
2023-08-08 09:15:00	1.36458	1.386949	1.36458	0
2023-08-08 09:20:00	1.37168	1.386653	1.37168	0
2023-08-08 09:25:00	1.36518	1.386594	1.36518	0
2023-08-08 09:30:00	1.38174	1.386416	1.38174	0
2023-08-08 09:35:00	1.37227	1.384404	1.37227	0
2023-08-08 09:40:00	1.38648	1.382156	1.38648	0
2023-08-08 09:45:00	1.4131	1.381327	1.4131	0
2023-08-08 09:50:00	1.39299	1.381446	1.39299	0
2023-08-08 09:55:00	1.38825	1.381505	1.38825	0
2023-08-08 10:00:00	1.39535	1.383162	1.39535	0
2023-08-08 10:05:00	1.39535	1.386239	1.39535	0
2023-08-08 10:10:00	1.38648	1.387719	1.38648	0
2023-08-08 10:15:00	1.38944	1.390145	1.38944	0
2023-08-08 10:20:00	1.38825	1.390796	1.38825	0
2023-08-08 10:25:00	1.36577	1.390146	1.36577	0
2023-08-08 10:30:00	1.38352	1.38985	1.38352	0
2023-08-08 10:35:00	1.40364	1.388904	1.40364	0
2023-08-08 10:40:00	1.3989	1.389495	1.3989	0
2023-08-08 10:45:00	1.38766	1.389436	1.38766	0
2023-08-08 10:50:00	1.39061	1.388962	1.39061	0
2023-08-08 10:55:00	1.40186	1.389613	1.40186	0
2023-08-08 11:00:00	1.39594	1.390559	1.39594	0
2023-08-08 11:05:00	1.37642	1.389257	1.37642	0
2023-08-08 11:10:00	1.34978	1.38541	1.34978	0
2023-08-08 11:15:00	1.38648	1.387481	1.38648	0
2023-08-08 11:20:00	1.37996	1.387125	1.37996	0
2023-08-08 11:25:00	1.38588	1.385349	1.38588	0
2023-08-08 11:30:00	1.38056	1.383515	1.38056	0
2023-08-08 11:35:00	1.38352	1.383101	1.38352	0
2023-08-08 11:40:00	1.38352	1.382392	1.38352	0
2023-08-08 11:45:00	1.37819	1.380025	1.37819	0
2023-08-08 11:50:00	1.38352	1.378783	1.38352	0
2023-08-08 11:55:00	1.38529	1.37967	1.38529	0
2023-08-08 12:00:00	1.38233	1.382925	1.38233	0
2023-08-08 12:05:00	1.40482	1.384759	1.40482	0
2023-08-08 12:10:00	1.39653	1.386416	1.39653	0
2023-08-08 12:15:00	1.40245	1.388073	1.40245	0
2023-08-08 12:20:00	1.39358	1.389375	1.39358	0
2023-08-08 12:25:00	1.38707	1.38973	1.38707	0
2023-08-08 12:30:00	1.38352	1.38973	1.38352	0
2023-08-08 12:35:00	1.36931	1.388842	1.36931	0
2023-08-08 12:40:00	1.35097	1.385587	1.35097	0
2023-08-08 12:45:00	1.38352	1.38541	1.38352	0
2023-08-08 12:50:00	1.41488	1.388665	1.41488	0
2023-08-08 12:55:00	1.40009	1.388192	1.40009	0
2023-08-08 13:00:00	1.3918	1.387719	1.3918	0
2023-08-08 13:05:00	1.39358	1.386832	1.39358	0
2023-08-08 13:10:00	1.38174	1.385648	1.38174	0
2023-08-08 13:15:00	1.3628	1.383221	1.3628	0
2023-08-08 13:20:00	1.38233	1.383102	1.38233	0
2023-08-08 13:25:00	1.39476	1.385647	1.39476	0
2023-08-08 13:30:00	1.3989	1.39044	1.3989	0
2023-08-08 13:35:00	1.40482	1.39257	1.40482	0
2023-08-08 13:40:00	1.39358	1.39044	1.39358	0
2023-08-08 13:45:00	1.39417	1.389848	1.39417	0
2023-08-08 13:50:00	1.3918	1.389848	1.3918	0
2023-08-08 13:55:00	1.38707	1.389197	1.38707	0
2023-08-08 14:00:00	1.36458	1.387481	1.36458	0
2023-08-08 14:05:00	1.38115	1.389316	1.38115	0
2023-08-08 14:10:00	1.37996	1.389079	1.37996	0
2023-08-08 14:15:00	1.39417	1.38902	1.39417	0
2023-08-08 14:20:00	1.39594	1.388724	1.39594	0
2023-08-08 14:25:00	1.38766	1.387008	1.38766	0
2023-08-08 14:30:00	1.39417	1.387067	1.39417	0
2023-08-08 14:35:00	1.39772	1.387422	1.39772	0
2023-08-08 14:40:00	1.40837	1.389079	1.40837	0
2023-08-08 14:45:00	1.39594	1.389966	1.39594	0
2023-08-08 14:50:00	1.38293	1.391801	1.38293	0
2023-08-08 14:55:00	1.37464	1.39115	1.37464	0
2023-08-08 15:00:00	1.35807	1.388961	1.35807	0
2023-08-08 15:05:00	1.34505	1.384049	1.34505	0
2023-08-08 15:10:00	1.38944	1.383399	1.38944	0
2023-08-08 15:15:00	1.3989	1.384523	1.3989	0
2023-08-08 15:20:00	1.37819	1.382925	1.37819	0
2023-08-08 15:25:00	1.35097	1.37825	1.35097	0
2023-08-08 15:30:00	1.38707	1.37612	1.38707	0
2023-08-08 15:35:00	1.38944	1.37547	1.38944	0
2023-08-08 15:40:00	1.3847	1.375647	1.3847	0
2023-08-08 15:45:00	1.36872	1.375055	1.36872	0
2023-08-08 15:50:00	1.36872	1.37612	1.36872	0
2023-08-08 15:55:00	1.39476	1.381091	1.39476	0
2023-08-08 16:00:00	1.40009	1.382156	1.40009	0
2023-08-08 16:05:00	1.38056	1.380322	1.38056	0
2023-08-08 16:10:00	1.3628	1.378783	1.3628	0
2023-08-08 16:15:00	1.37996	1.381682	1.37996	0
2023-08-08 16:20:00	1.39712	1.382687	1.39712	0
2023-08-08 16:25:00	1.40482	1.384225	1.40482	0
2023-08-08 16:30:00	1.3918	1.384935	1.3918	0
2023-08-08 16:35:00	1.37227	1.38529	1.37227	0
2023-08-08 16:40:00	1.38352	1.38677	1.38352	0
2023-08-08 16:45:00	1.40541	1.387835	1.40541	0
2023-08-08 16:50:00	1.39061	1.386887	1.39061	0
2023-08-08 16:55:00	1.38648	1.387479	1.38648	0
2023-08-08 17:00:00	1.3847	1.389669	1.3847	0
2023-08-08 17:05:00	1.36991	1.388664	1.36991	0
2023-08-08 17:10:00	1.3847	1.387422	1.3847	0
2023-08-08 17:15:00	1.39653	1.386593	1.39653	0
2023-08-08 17:20:00	1.39831	1.387244	1.39831	0
2023-08-08 17:25:00	1.38056	1.388073	1.38056	0
2023-08-08 17:30:00	1.37642	1.387363	1.37642	0
2023-08-08 17:35:00	1.39121	1.385943	1.39121	0
2023-08-08 17:40:00	1.37819	1.384701	1.37819	0
2023-08-08 17:45:00	1.3776	1.383813	1.3776	0
2023-08-08 17:50:00	1.3634	1.381683	1.3634	0
2023-08-08 17:55:00	1.34683	1.379375	1.34683	0
2023-08-08 18:00:00	1.3705	1.377955	1.3705	0
2023-08-08 18:05:00	1.36636	1.374938	1.36636	0
2023-08-08 18:10:00	1.34683	1.36979	1.34683	0
2023-08-08 18:15:00	1.36044	1.367778	1.36044	0
2023-08-08 18:20:00	1.39417	1.369553	1.39417	0
2023-08-08 18:25:00	1.39061	1.369493	1.39061	0
2023-08-08 18:30:00	1.39417	1.371091	1.39417	0
2023-08-08 18:35:00	1.40364	1.373695	1.40364	0
2023-08-08 18:40:00	1.38056	1.375411	1.38056	0
2023-08-08 18:45:00	1.38766	1.379494	1.38766	0
2023-08-08 18:50:00	1.40186	1.38263	1.40186	0
2023-08-08 18:55:00	1.40719	1.386713	1.40719	0
2023-08-08 19:00:00	1.39417	1.391447	1.39417	0
2023-08-08 19:05:00	1.38707	1.39411	1.38707	0
2023-08-08 19:10:00	1.35452	1.390145	1.35452	0
2023-08-08 19:15:00	1.3634	1.387424	1.3634	0
2023-08-08 19:20:00	1.37345	1.385352	1.37345	0
2023-08-08 19:25:00	1.39061	1.384049	1.39061	0
2023-08-08 19:30:00	1.39002	1.384995	1.39002	0
2023-08-08 19:35:00	1.38352	1.384581	1.38352	0
2023-08-08 19:40:00	1.39002	1.383397	1.39002	0
2023-08-08 19:45:00	1.40127	1.382805	1.40127	0
2023-08-08 19:50:00	1.41074	1.384462	1.41074	0
2023-08-08 19:55:00	1.38707	1.384462	1.38707	0
2023-08-08 20:00:00	1.38648	1.387658	1.38648	0
2023-08-08 20:05:00	1.35629	1.386947	1.35629	0
2023-08-08 20:10:00	1.36931	1.386533	1.36931	0
2023-08-08 20:15:00	1.36399	1.383871	1.36399	0
2023-08-08 20:20:00	1.35866	1.380735	1.35866	0
2023-08-08 20:25:00	1.38944	1.381327	1.38944	0
2023-08-08 20:30:00	1.38944	1.381269	1.38944	0
2023-08-08 20:35:00	1.40009	1.381151	1.40009	0
2023-08-08 20:40:00	1.38944	1.379021	1.38944	0
2023-08-08 20:45:00	1.36518	1.376832	1.36518	0
2023-08-08 20:50:00	1.37286	1.37547	1.37286	0
2023-08-08 20:55:00	1.35689	1.37553	1.35689	0
2023-08-08 21:00:00	1.3776	1.376359	1.3776	0
2023-08-08 21:05:00	1.3705	1.37701	1.3705	0
2023-08-08 21:10:00	1.37286	1.37843	1.37286	0
2023-08-08 21:15:00	1.38293	1.377779	1.38293	0
2023-08-08 21:20:00	1.37523	1.376358	1.37523	0
2023-08-08 21:25:00	1.39535	1.375884	1.39535	0
2023-08-08 21:30:00	1.40304	1.377244	1.40304	0
2023-08-08 21:35:00	1.38233	1.378959	1.38233	0
2023-08-08 21:40:00	1.3705	1.378723	1.3705	0
2023-08-08 21:45:00	1.39712	1.382746	1.39712	0
2023-08-08 21:50:00	1.38056	1.383042	1.38056	0
2023-08-08 21:55:00	1.36636	1.382628	1.36636	0
2023-08-08 22:00:00	1.36221	1.381563	1.36221	0
2023-08-08 22:05:00	1.37109	1.380379	1.37109	0
2023-08-08 22:10:00	1.39653	1.382509	1.39653	0
2023-08-08 22:15:00	1.38233	1.381207	1.38233	0
2023-08-08 22:20:00	1.35511	1.376414	1.35511	0
2023-08-08 22:25:00	1.36694	1.374875	1.36694	0
2023-08-08 22:30:00	1.39061	1.376886	1.39061	0
2023-08-08 22:35:00	1.3989	1.377064	1.3989	0
2023-08-08 22:40:00	1.38766	1.377774	1.38766	0
2023-08-08 22:45:00	1.39061	1.380199	1.39061	0
2023-08-08 22:50:00	1.37878	1.381856	1.37878	0
2023-08-08 22:55:00	1.38115	1.382862	1.38115	0
2023-08-08 23:00:00	1.39358	1.382567	1.39358	0
2023-08-08 23:05:00	1.38885	1.383219	1.38885	0
2023-08-08 23:10:00	1.39299	1.387007	1.39299	0
2023-08-08 23:15:00	1.39299	1.389612	1.39299	0
2023-08-08 23:20:00	1.38588	1.389139	1.38588	0
2023-08-08 23:25:00	1.38825	1.388074	1.38825	0
2023-08-08 23:30:00	1.36754	1.386062	1.36754	0
2023-08-08 23:35:00	1.36399	1.3834	1.36399	0
2023-08-08 23:40:00	1.37523	1.383045	1.37523	0
2023-08-08 23:45:00	1.39002	1.383932	1.39002	0
2023-08-08 23:50:00	1.37109	1.381683	1.37109	0
2023-08-08 23:55:00	1.38293	1.381091	1.38293	0
2023-08-09 00:00:00	1.40955	1.382747	1.40955	0
2023-08-09 00:05:00	1.41843	1.385291	1.41843	0
2023-08-09 00:10:00	1.40955	1.387658	1.40955	0
2023-08-09 00:15:00	1.37109	1.385942	1.37109	0
2023-08-09 00:20:00	1.38115	1.387303	1.38115	0
2023-08-09 00:25:00	1.3628	1.387184	1.3628	0
2023-08-09 00:30:00	1.35393	1.385054	1.35393	0
2023-08-09 00:35:00	1.38825	1.384877	1.38825	0
2023-08-09 00:40:00	1.39476	1.387244	1.39476	0
2023-08-09 00:45:00	1.40364	1.389315	1.40364	0
2023-08-09 00:50:00	1.40719	1.389079	1.40719	0
2023-08-09 00:55:00	1.39299	1.386535	1.39299	0
2023-08-09 01:00:00	1.38648	1.384228	1.38648	0
2023-08-09 01:05:00	1.39712	1.386831	1.39712	0
2023-08-09 01:10:00	1.38944	1.38766	1.38944	0
2023-08-09 01:15:00	1.38825	1.390205	1.38825	0
2023-08-09 01:20:00	1.37701	1.392513	1.37701	0
2023-08-09 01:25:00	1.35926	1.389614	1.35926	0
2023-08-09 01:30:00	1.34802	1.38494	1.34802	0
2023-08-09 01:35:00	1.36813	1.381389	1.36813	0
2023-08-09 01:40:00	1.38115	1.378785	1.38115	0
2023-08-09 01:45:00	1.35866	1.375352	1.35866	0
2023-08-09 01:50:00	1.38115	1.374819	1.38115	0
2023-08-09 01:55:00	1.38115	1.373222	1.38115	0
2023-08-09 02:00:00	1.37168	1.371446	1.37168	0
2023-08-09 02:05:00	1.36991	1.369612	1.36991	0
2023-08-09 02:10:00	1.3421	1.366121	1.3421	0
2023-08-09 02:15:00	1.3705	1.367245	1.3705	0
2023-08-09 02:20:00	1.41488	1.373931	1.41488	0
2023-08-09 02:25:00	1.40482	1.3776	1.40482	0
2023-08-09 02:30:00	1.39476	1.378961	1.39476	0
2023-08-09 02:35:00	1.36931	1.380026	1.36931	0
2023-08-09 02:40:00	1.37878	1.379789	1.37878	0
2023-08-09 02:45:00	1.34386	1.37606	1.34386	0
2023-08-09 02:50:00	1.36813	1.375705	1.36813	0
2023-08-09 02:55:00	1.38825	1.377539	1.38825	0
2023-08-09 03:00:00	1.38885	1.382214	1.38885	0
2023-08-09 03:05:00	1.36518	1.381682	1.36518	0
2023-08-09 03:10:00	1.39358	1.379552	1.39358	0
2023-08-09 03:15:00	1.39121	1.378191	1.39121	0
2023-08-09 03:20:00	1.39535	1.37825	1.39535	0
2023-08-09 03:25:00	1.38056	1.379375	1.38056	0
2023-08-09 03:30:00	1.36872	1.378369	1.36872	0
2023-08-09 03:35:00	1.36518	1.380501	1.36518	0
2023-08-09 03:40:00	1.36162	1.37985	1.36162	0
2023-08-09 03:45:00	1.39002	1.380027	1.39002	0
2023-08-09 03:50:00	1.38648	1.37979	1.38648	0
2023-08-09 03:55:00	1.37937	1.381209	1.37937	0
2023-08-09 04:00:00	1.37937	1.379788	1.37937	0
2023-08-09 04:05:00	1.37996	1.378663	1.37996	0
2023-08-09 04:10:00	1.39831	1.378959	1.39831	0
2023-08-09 04:15:00	1.38885	1.379788	1.38885	0
2023-08-09 04:20:00	1.37996	1.380912	1.37996	0
2023-08-09 04:25:00	1.36102	1.380496	1.36102	0
2023-08-09 04:30:00	1.3776	1.382094	1.3776	0
2023-08-09 04:35:00	1.36221	1.379313	1.36221	0
2023-08-09 04:40:00	1.36754	1.377419	1.36754	0
2023-08-09 04:45:00	1.38648	1.37813	1.38648	0
2023-08-09 04:50:00	1.35926	1.376119	1.35926	0
2023-08-09 04:55:00	1.37878	1.376001	1.37878	0
2023-08-09 05:00:00	1.38352	1.374522	1.38352	0
2023-08-09 05:05:00	1.37168	1.372805	1.37168	0
2023-08-09 05:10:00	1.39594	1.374403	1.39594	0
2023-08-09 05:15:00	1.3918	1.377481	1.3918	0
2023-08-09 05:20:00	1.40777	1.380498	1.40777	0
2023-08-09 05:25:00	1.3989	1.384167	1.3989	0
2023-08-09 05:30:00	1.39476	1.386889	1.39476	0
2023-08-09 05:35:00	1.38529	1.38677	1.38529	0
2023-08-09 05:40:00	1.38529	1.389373	1.38529	0
2023-08-09 05:45:00	1.38293	1.389788	1.38293	0
2023-08-09 05:50:00	1.38233	1.389669	1.38233	0
2023-08-09 05:55:00	1.39417	1.391918	1.39417	0
2023-08-09 06:00:00	1.39239	1.391563	1.39239	0
2023-08-09 06:05:00	1.3918	1.391563	1.3918	0
2023-08-09 06:10:00	1.38885	1.389671	1.38885	0
2023-08-09 06:15:00	1.3847	1.388251	1.3847	0
2023-08-09 06:20:00	1.40127	1.388902	1.40127	0
2023-08-09 06:25:00	1.42376	1.392749	1.42376	0
2023-08-09 06:30:00	1.39239	1.393459	1.39239	0
2023-08-09 06:35:00	1.33559	1.388725	1.33559	0
2023-08-09 06:40:00	1.37168	1.38766	1.37168	0
2023-08-09 06:45:00	1.35452	1.383695	1.35452	0
2023-08-09 06:50:00	1.39476	1.383932	1.39476	0
2023-08-09 06:55:00	1.42612	1.387364	1.42612	0
2023-08-09 07:00:00	1.40068	1.388547	1.40068	0
2023-08-09 07:05:00	1.39239	1.389316	1.39239	0
2023-08-09 07:10:00	1.38944	1.388133	1.38944	0
2023-08-09 07:15:00	1.38115	1.383872	1.38115	0
2023-08-09 07:20:00	1.36458	1.381091	1.36458	0
2023-08-09 07:25:00	1.39299	1.386831	1.39299	0
2023-08-09 07:30:00	1.38944	1.388607	1.38944	0
2023-08-09 07:35:00	1.39239	1.392394	1.39239	0
2023-08-09 07:40:00	1.37996	1.390914	1.37996	0
2023-08-09 07:45:00	1.37583	1.385885	1.37583	0
2023-08-09 07:50:00	1.37523	1.38334	1.37523	0
2023-08-09 07:55:00	1.36813	1.380914	1.36813	0
2023-08-09 08:00:00	1.37168	1.379138	1.37168	0
2023-08-09 08:05:00	1.39831	1.380854	1.39831	0
2023-08-09 08:10:00	1.37996	1.382392	1.37996	0
2023-08-09 08:15:00	1.35807	1.3789	1.35807	0
2023-08-09 08:20:00	1.36991	1.376947	1.36991	0
2023-08-09 08:25:00	1.38115	1.375823	1.38115	0
2023-08-09 08:30:00	1.36694	1.374521	1.36694	0
2023-08-09 08:35:00	1.35038	1.371976	1.35038	0
2023-08-09 08:40:00	1.35748	1.370201	1.35748	0
2023-08-09 08:45:00	1.36102	1.36949	1.36102	0
2023-08-09 08:50:00	1.37996	1.370318	1.37996	0
2023-08-09 08:55:00	1.37286	1.367773	1.37286	0
2023-08-09 09:00:00	1.3989	1.369667	1.3989	0
2023-08-09 09:05:00	1.36991	1.370851	1.36991	0
2023-08-09 09:10:00	1.38293	1.372153	1.38293	0
2023-08-09 09:15:00	1.37642	1.37168	1.37642	0
2023-08-09 09:20:00	1.38825	1.373811	1.38825	0
2023-08-09 09:25:00	1.37168	1.375941	1.37168	0
2023-08-09 09:30:00	1.37642	1.377835	1.37642	0
2023-08-09 09:35:00	1.36694	1.378427	1.36694	0
2023-08-09 09:40:00	1.3634	1.376771	1.3634	0
2023-08-09 09:45:00	1.36931	1.376416	1.36931	0
2023-08-09 09:50:00	1.36872	1.373398	1.36872	0
2023-08-09 09:55:00	1.40245	1.376652	1.40245	0
2023-08-09 10:00:00	1.37464	1.375823	1.37464	0
2023-08-09 10:05:00	1.34978	1.373159	1.34978	0
2023-08-09 10:10:00	1.33854	1.368188	1.33854	0
2023-08-09 10:15:00	1.35038	1.366058	1.35038	0
2023-08-09 10:20:00	1.35689	1.364105	1.35689	0
2023-08-09 10:25:00	1.36458	1.363869	1.36458	0
2023-08-09 10:30:00	1.38825	1.366354	1.38825	0
2023-08-09 10:35:00	1.39002	1.368425	1.39002	0
2023-08-09 10:40:00	1.37878	1.369431	1.37878	0
2023-08-09 10:45:00	1.37642	1.366828	1.37642	0
2023-08-09 10:50:00	1.36518	1.365882	1.36518	0
2023-08-09 10:55:00	1.39831	1.370735	1.39831	0
2023-08-09 11:00:00	1.37642	1.374523	1.37642	0
2023-08-09 11:05:00	1.36518	1.376003	1.36518	0
2023-08-09 11:10:00	1.37405	1.377719	1.37405	0
2023-08-09 11:15:00	1.38233	1.379494	1.38233	0
2023-08-09 11:20:00	1.38885	1.379554	1.38885	0
2023-08-09 11:25:00	1.38056	1.378608	1.38056	0
2023-08-09 11:30:00	1.37583	1.378313	1.37583	0
2023-08-09 11:35:00	1.35748	1.376419	1.35748	0
2023-08-09 11:40:00	1.33677	1.373578	1.33677	0
2023-08-09 11:45:00	1.36044	1.369791	1.36044	0
2023-08-09 11:50:00	1.35866	1.368015	1.35866	0
2023-08-09 11:55:00	1.3628	1.367777	1.3628	0
2023-08-09 12:00:00	1.38588	1.36896	1.38588	0
2023-08-09 12:05:00	1.4131	1.372037	1.4131	0
2023-08-09 12:10:00	1.38707	1.371859	1.38707	0
2023-08-09 12:15:00	1.36931	1.370734	1.36931	0
2023-08-09 12:20:00	1.3628	1.369431	1.3628	0
2023-08-09 12:25:00	1.36221	1.369904	1.36221	0
2023-08-09 12:30:00	1.36694	1.372921	1.36694	0
2023-08-09 12:35:00	1.36991	1.373868	1.36991	0
2023-08-09 12:40:00	1.37583	1.375585	1.37583	0
2023-08-09 12:45:00	1.36102	1.375407	1.36102	0
2023-08-09 12:50:00	1.37878	1.374697	1.37878	0
2023-08-09 12:55:00	1.37286	1.370673	1.37286	0
2023-08-09 13:00:00	1.3628	1.368246	1.3628	0
2023-08-09 13:05:00	1.37464	1.368779	1.37464	0
2023-08-09 13:10:00	1.38352	1.370851	1.38352	0
2023-08-09 13:15:00	1.39417	1.374047	1.39417	0
2023-08-09 13:20:00	1.40541	1.377894	1.40541	0
2023-08-09 13:25:00	1.37937	1.37884	1.37937	0
2023-08-09 13:30:00	1.36518	1.377775	1.36518	0
2023-08-09 13:35:00	1.36694	1.378367	1.36694	0
2023-08-09 13:40:00	1.37642	1.378131	1.37642	0
2023-08-09 13:45:00	1.40364	1.381209	1.40364	0
2023-08-09 13:50:00	1.39061	1.38399	1.39061	0
2023-08-09 13:55:00	1.35629	1.382155	1.35629	0
2023-08-09 14:00:00	1.36754	1.380557	1.36754	0
2023-08-09 14:05:00	1.37523	1.378663	1.37523	0
2023-08-09 14:10:00	1.37642	1.375764	1.37642	0
2023-08-09 14:15:00	1.39061	1.376888	1.39061	0
2023-08-09 14:20:00	1.38352	1.378722	1.38352	0
2023-08-09 14:25:00	1.37523	1.379551	1.37523	0
2023-08-09 14:30:00	1.3628	1.378189	1.3628	0
2023-08-09 14:35:00	1.36162	1.373987	1.36162	0
2023-08-09 14:40:00	1.35393	1.370319	1.35393	0
2023-08-09 14:45:00	1.3776	1.37245	1.3776	0
2023-08-09 14:50:00	1.37405	1.373101	1.37405	0
2023-08-09 14:55:00	1.37405	1.372983	1.37405	0
2023-08-09 15:00:00	1.37168	1.372509	1.37168	0
2023-08-09 15:05:00	1.36577	1.370025	1.36577	0
2023-08-09 15:10:00	1.35038	1.366711	1.35038	0
2023-08-09 15:15:00	1.35807	1.364995	1.35807	0
2023-08-09 15:20:00	1.36636	1.365351	1.36636	0
2023-08-09 15:25:00	1.37523	1.366712	1.37523	0
2023-08-09 15:30:00	1.36931	1.36825	1.36931	0
2023-08-09 15:35:00	1.37227	1.367717	1.37227	0
2023-08-09 15:40:00	1.37168	1.36748	1.37168	0
2023-08-09 15:45:00	1.37405	1.36748	1.37405	0
2023-08-09 15:50:00	1.36221	1.366533	1.36221	0
2023-08-09 15:55:00	1.36636	1.366592	1.36636	0
2023-08-09 16:00:00	1.37109	1.368663	1.37109	0
2023-08-09 16:05:00	1.36577	1.369433	1.36577	0
2023-08-09 16:10:00	1.36694	1.369491	1.36694	0
2023-08-09 16:15:00	1.3634	1.368308	1.3634	0
2023-08-09 16:20:00	1.37405	1.368782	1.37405	0
2023-08-09 16:25:00	1.38293	1.369848	1.38293	0
2023-08-09 16:30:00	1.37642	1.370322	1.37642	0
2023-08-09 16:35:00	1.37701	1.370618	1.37701	0
2023-08-09 16:40:00	1.35511	1.369908	1.35511	0
2023-08-09 16:45:00	1.35334	1.368606	1.35334	0
2023-08-09 16:50:00	1.38233	1.36973	1.38233	0
2023-08-09 16:55:00	1.36813	1.369966	1.36813	0
2023-08-09 17:00:00	1.36694	1.369966	1.36694	0
2023-08-09 17:05:00	1.38352	1.371978	1.38352	0
2023-08-09 17:10:00	1.40127	1.3747	1.40127	0
2023-08-09 17:15:00	1.38115	1.374522	1.38115	0
2023-08-09 17:20:00	1.38588	1.375468	1.38588	0
2023-08-09 17:25:00	1.37642	1.375409	1.37642	0
2023-08-09 17:30:00	1.35866	1.375764	1.35866	0
2023-08-09 17:35:00	1.35689	1.376119	1.35689	0
2023-08-09 17:40:00	1.36518	1.374404	1.36518	0
2023-08-09 17:45:00	1.36813	1.374404	1.36813	0
2023-08-09 17:50:00	1.38588	1.376298	1.38588	0
2023-08-09 17:55:00	1.38115	1.376061	1.38115	0
2023-08-09 18:00:00	1.37464	1.373398	1.37464	0
2023-08-09 18:05:00	1.36813	1.372096	1.36813	0
2023-08-09 18:10:00	1.37523	1.371031	1.37523	0
2023-08-09 18:15:00	1.35807	1.369196	1.35807	0
2023-08-09 18:20:00	1.34919	1.368249	1.34919	0
2023-08-09 18:25:00	1.37405	1.369965	1.37405	0
2023-08-09 18:30:00	1.37819	1.371266	1.37819	0
2023-08-09 18:35:00	1.37819	1.372272	1.37819	0
2023-08-09 18:40:00	1.37286	1.37097	1.37286	0
2023-08-09 18:45:00	1.36754	1.369609	1.36754	0
2023-08-09 18:50:00	1.35748	1.367893	1.35748	0
2023-08-09 18:55:00	1.3628	1.36736	1.3628	0
2023-08-09 19:00:00	1.36813	1.36665	1.36813	0
2023-08-09 19:05:00	1.37168	1.368011	1.37168	0
2023-08-09 19:10:00	1.39002	1.372094	1.39002	0
2023-08-09 19:15:00	1.39417	1.374106	1.39417	0
2023-08-09 19:20:00	1.3918	1.375467	1.3918	0
2023-08-09 19:25:00	1.36931	1.374579	1.36931	0
2023-08-09 19:30:00	1.34386	1.371679	1.34386	0
2023-08-09 19:35:00	1.34446	1.369371	1.34446	0
2023-08-09 19:40:00	1.36399	1.370022	1.36399	0
2023-08-09 19:45:00	1.38352	1.372094	1.38352	0
2023-08-09 19:50:00	1.3705	1.372331	1.3705	0
2023-08-09 19:55:00	1.37286	1.372449	1.37286	0
2023-08-09 20:00:00	1.36458	1.369905	1.36458	0
2023-08-09 20:05:00	1.35985	1.366473	1.35985	0
2023-08-09 20:10:00	1.33736	1.361029	1.33736	0
2023-08-09 20:15:00	1.36636	1.360734	1.36636	0
2023-08-09 20:20:00	1.37937	1.364285	1.37937	0
2023-08-09 20:25:00	1.37878	1.367717	1.37878	0
2023-08-09 20:30:00	1.37937	1.369255	1.37937	0
2023-08-09 20:35:00	1.36221	1.367124	1.36221	0
2023-08-09 20:40:00	1.35985	1.366059	1.35985	0
2023-08-09 20:45:00	1.36872	1.365645	1.36872	0
2023-08-09 20:50:00	1.3705	1.366237	1.3705	0
2023-08-09 20:55:00	1.36754	1.367006	1.36754	0
2023-08-09 21:00:00	1.37523	1.370793	1.37523	0
2023-08-09 21:05:00	1.38174	1.372331	1.38174	0
2023-08-09 21:10:00	1.38293	1.372687	1.38293	0
2023-08-09 21:15:00	1.35215	1.370024	1.35215	0
2023-08-09 21:20:00	1.37405	1.369492	1.37405	0
2023-08-09 21:25:00	1.36694	1.369965	1.36694	0
2023-08-09 21:30:00	1.36694	1.370674	1.36694	0
2023-08-09 21:35:00	1.36872	1.370674	1.36872	0
2023-08-09 21:40:00	1.35393	1.369017	1.35393	0
2023-08-09 21:45:00	1.3415	1.366413	1.3415	0
2023-08-09 21:50:00	1.33381	1.362271	1.33381	0
2023-08-09 21:55:00	1.37996	1.362093	1.37996	0
2023-08-09 22:00:00	1.37464	1.361264	1.37464	0
2023-08-09 22:05:00	1.38352	1.364401	1.38352	0
2023-08-09 22:10:00	1.37345	1.364341	1.37345	0
2023-08-09 22:15:00	1.35689	1.363336	1.35689	0
2023-08-09 22:20:00	1.37937	1.364579	1.37937	0
2023-08-09 22:25:00	1.36694	1.364401	1.36694	0
2023-08-09 22:30:00	1.38115	1.367123	1.38115	0
2023-08-09 22:35:00	1.35985	1.368958	1.35985	0
2023-08-09 22:40:00	1.3705	1.372627	1.3705	0
2023-08-09 22:45:00	1.3634	1.370971	1.3634	0
2023-08-09 22:50:00	1.36931	1.370438	1.36931	0
2023-08-09 22:55:00	1.36162	1.368248	1.36162	0
2023-08-09 23:00:00	1.37286	1.368189	1.37286	0
2023-08-09 23:05:00	1.38766	1.371266	1.38766	0
2023-08-09 23:10:00	1.37405	1.370734	1.37405	0
2023-08-09 23:15:00	1.36162	1.370202	1.36162	0
2023-08-09 23:20:00	1.36931	1.369018	1.36931	0
2023-08-09 23:25:00	1.35393	1.368426	1.35393	0
2023-08-09 23:30:00	1.36694	1.36807	1.36694	0
2023-08-09 23:35:00	1.37345	1.369075	1.37345	0
2023-08-09 23:40:00	1.3705	1.369194	1.3705	0
2023-08-09 23:45:00	1.35985	1.369017	1.35985	0
2023-08-09 23:50:00	1.36694	1.368425	1.36694	0
2023-08-09 23:55:00	1.37405	1.367064	1.37405	0
2023-08-10 00:00:00	1.3705	1.366709	1.3705	0
2023-08-10 00:05:00	1.35807	1.366354	1.35807	0
2023-08-10 00:10:00	1.36872	1.366295	1.36872	0
2023-08-10 00:15:00	1.37345	1.368247	1.37345	0
2023-08-10 00:20:00	1.36102	1.367655	1.36102	0
2023-08-10 00:25:00	1.36931	1.367241	1.36931	0
2023-08-10 00:30:00	1.37227	1.367418	1.37227	0
2023-08-10 00:35:00	1.36813	1.368246	1.36813	0
2023-08-10 00:40:00	1.34919	1.366471	1.34919	0
2023-08-10 00:45:00	1.35215	1.364281	1.35215	0
2023-08-10 00:50:00	1.36577	1.363808	1.36577	0
2023-08-10 00:55:00	1.37523	1.365524	1.37523	0
2023-08-10 01:00:00	1.3705	1.365702	1.3705	0
2023-08-10 01:05:00	1.34861	1.363218	1.34861	0
2023-08-10 01:10:00	1.36636	1.363752	1.36636	0
2023-08-10 01:15:00	1.38944	1.365765	1.38944	0
2023-08-10 01:20:00	1.37405	1.365943	1.37405	0
2023-08-10 01:25:00	1.36636	1.365766	1.36636	0
2023-08-10 01:30:00	1.36991	1.367838	1.36991	0
2023-08-10 01:35:00	1.37819	1.370442	1.37819	0
2023-08-10 01:40:00	1.36636	1.370501	1.36636	0
2023-08-10 01:45:00	1.37819	1.370797	1.37819	0
2023-08-10 01:50:00	1.38115	1.371862	1.38115	0
2023-08-10 01:55:00	1.37227	1.374228	1.37227	0
2023-08-10 02:00:00	1.37878	1.37547	1.37878	0
2023-08-10 02:05:00	1.34802	1.371328	1.34802	0
2023-08-10 02:10:00	1.34032	1.367955	1.34032	0
2023-08-10 02:15:00	1.3705	1.368369	1.3705	0
2023-08-10 02:20:00	1.36221	1.367599	1.36221	0
2023-08-10 02:25:00	1.36813	1.366593	1.36813	0
2023-08-10 02:30:00	1.37642	1.367599	1.37642	0
2023-08-10 02:35:00	1.35985	1.365765	1.35985	0
2023-08-10 02:40:00	1.37583	1.365233	1.37583	0
2023-08-10 02:45:00	1.37227	1.365233	1.37227	0
2023-08-10 02:50:00	1.37878	1.365233	1.37878	0
2023-08-10 02:55:00	1.37109	1.36754	1.37109	0
2023-08-10 03:00:00	1.37937	1.371445	1.37937	0
2023-08-10 03:05:00	1.36577	1.370972	1.36577	0
2023-08-10 03:10:00	1.37109	1.37186	1.37109	0
2023-08-10 03:15:00	1.38588	1.373635	1.38588	0
2023-08-10 03:20:00	1.36931	1.372924	1.36931	0
2023-08-10 03:25:00	1.36458	1.373397	1.36458	0
2023-08-10 03:30:00	1.37878	1.373692	1.37878	0
2023-08-10 03:35:00	1.37701	1.374166	1.37701	0
2023-08-10 03:40:00	1.35511	1.371799	1.35511	0
2023-08-10 03:45:00	1.35748	1.370438	1.35748	0
2023-08-10 03:50:00	1.35097	1.367598	1.35097	0
2023-08-10 03:55:00	1.34742	1.365763	1.34742	0
2023-08-10 04:00:00	1.36813	1.365467	1.36813	0
2023-08-10 04:05:00	1.3634	1.363219	1.3634	0
2023-08-10 04:10:00	1.36221	1.362509	1.36221	0
2023-08-10 04:15:00	1.36694	1.362745	1.36694	0
2023-08-10 04:20:00	1.37405	1.362272	1.37405	0
2023-08-10 04:25:00	1.37168	1.361739	1.37168	0
2023-08-10 04:30:00	1.37168	1.363396	1.37168	0
2023-08-10 04:35:00	1.34032	1.36168	1.34032	0
2023-08-10 04:40:00	1.34978	1.361561	1.34978	0
2023-08-10 04:45:00	1.36694	1.363513	1.36694	0
2023-08-10 04:50:00	1.37405	1.364105	1.37405	0
2023-08-10 04:55:00	1.36458	1.364223	1.36458	0
2023-08-10 05:00:00	1.3628	1.364282	1.3628	0
2023-08-10 05:05:00	1.37109	1.364697	1.37109	0
2023-08-10 05:10:00	1.37109	1.364401	1.37109	0
2023-08-10 05:15:00	1.37109	1.364342	1.37109	0
2023-08-10 05:20:00	1.38056	1.36523	1.38056	0
2023-08-10 05:25:00	1.37109	1.368307	1.37109	0
2023-08-10 05:30:00	1.39358	1.372687	1.39358	0
2023-08-10 05:35:00	1.37464	1.373457	1.37464	0
2023-08-10 05:40:00	1.3989	1.375942	1.3989	0
2023-08-10 05:45:00	1.39002	1.378486	1.39002	0
2023-08-10 05:50:00	1.37405	1.379611	1.37405	0
2023-08-10 05:55:00	1.36694	1.379196	1.36694	0
2023-08-10 06:00:00	1.34978	1.377065	1.34978	0
2023-08-10 06:05:00	1.37405	1.377361	1.37405	0
2023-08-10 06:10:00	1.38648	1.377953	1.38648	0
2023-08-10 06:15:00	1.38707	1.379551	1.38707	0
2023-08-10 06:20:00	1.37168	1.377361	1.37168	0
2023-08-10 06:25:00	1.34802	1.374699	1.34802	0
2023-08-10 06:30:00	1.37345	1.372154	1.37345	0
2023-08-10 06:35:00	1.36162	1.369314	1.36162	0
2023-08-10 06:40:00	1.35926	1.367835	1.35926	0
2023-08-10 06:45:00	1.36813	1.367954	1.36813	0
2023-08-10 06:50:00	1.39653	1.372629	1.39653	0
2023-08-10 06:55:00	1.40009	1.375233	1.40009	0
2023-08-10 07:00:00	1.38529	1.375114	1.38529	0
2023-08-10 07:05:00	1.35038	1.371445	1.35038	0
2023-08-10 07:10:00	1.37878	1.372155	1.37878	0
2023-08-10 07:15:00	1.36162	1.373515	1.36162	0
2023-08-10 07:20:00	1.36518	1.372688	1.36518	0
2023-08-10 07:25:00	1.37345	1.373871	1.37345	0
2023-08-10 07:30:00	1.37937	1.375882	1.37937	0
2023-08-10 07:35:00	1.37168	1.376237	1.37168	0
2023-08-10 07:40:00	1.37464	1.374048	1.37464	0
2023-08-10 07:45:00	1.37405	1.371444	1.37405	0
2023-08-10 07:50:00	1.38825	1.37174	1.38825	0
2023-08-10 07:55:00	1.37937	1.374639	1.37937	0
2023-08-10 08:00:00	1.36458	1.373219	1.36458	0
2023-08-10 08:05:00	1.35748	1.372805	1.35748	0
2023-08-10 08:10:00	1.36694	1.372981	1.36694	0
2023-08-10 08:15:00	1.37168	1.372804	1.37168	0
2023-08-10 08:20:00	1.24445	1.359312	1.24445	0
2023-08-10 08:25:00	1.25452	1.347596	1.25452	0
2023-08-10 08:30:00	1.26398	1.33653	1.26398	0
2023-08-10 08:35:00	1.25333	1.324458	1.25333	0
2023-08-10 08:40:00	1.25274	1.310907	1.25274	0
2023-08-10 08:45:00	1.24504	1.297474	1.24504	0
2023-08-10 08:50:00	1.24682	1.285698	1.24682	0
2023-08-10 08:55:00	1.25392	1.275342	1.25392	0
2023-08-10 09:00:00	1.26576	1.265224	1.26576	0
2023-08-10 09:05:00	1.25984	1.25404	1.25984	0
2023-08-10 09:10:00	1.26161	1.255756	1.26161	0
2023-08-10 09:15:00	1.25688	1.255992	1.25688	0
2023-08-10 09:20:00	1.25274	1.254868	1.25274	0
2023-08-10 09:25:00	1.25096	1.254631	1.25096	0
2023-08-10 09:30:00	1.33677	1.263034	1.33677	0
2023-08-10 09:35:00	1.2557	1.2641	1.2557	0
2023-08-10 09:40:00	1.25274	1.264692	1.25274	0
2023-08-10 09:45:00	1.24445	1.263745	1.24445	0
2023-08-10 09:50:00	1.24209	1.261378	1.24209	0
2023-08-10 09:55:00	1.23972	1.259366	1.23972	0
2023-08-10 10:00:00	1.23912	1.257117	1.23912	0
2023-08-10 10:05:00	1.23676	1.255105	1.23676	0
2023-08-10 10:10:00	1.23617	1.253448	1.23617	0
2023-08-10 10:15:00	1.22966	1.251318	1.22966	0
2023-08-10 10:20:00	1.23558	1.241199	1.23558	0
2023-08-10 10:25:00	1.22966	1.238595	1.22966	0
2023-08-10 10:30:00	1.22078	1.235399	1.22078	0
2023-08-10 10:35:00	1.22966	1.23392	1.22966	0
2023-08-10 10:40:00	1.23676	1.233387	1.23676	0
2023-08-10 10:45:00	1.25096	1.234511	1.25096	0
2023-08-10 10:50:00	1.2847	1.239069	1.2847	0
2023-08-10 10:55:00	1.23203	1.238596	1.23203	0
2023-08-10 11:00:00	1.2338	1.238359	1.2338	0
2023-08-10 11:05:00	1.27582	1.242975	1.27582	0
2023-08-10 11:10:00	1.27463	1.24688	1.27463	0
2023-08-10 11:15:00	1.24978	1.248892	1.24978	0
2023-08-10 11:20:00	1.24564	1.251378	1.24564	0
2023-08-10 11:25:00	1.2415	1.252562	1.2415	0
2023-08-10 11:30:00	1.24623	1.253509	1.24623	0
2023-08-10 11:35:00	1.25392	1.253805	1.25392	0
2023-08-10 11:40:00	1.28884	1.254219	1.28884	0
2023-08-10 11:45:00	1.2415	1.255166	1.2415	0
2023-08-10 11:50:00	1.24328	1.256114	1.24328	0
2023-08-10 11:55:00	1.2415	1.252682	1.2415	0
2023-08-10 12:00:00	1.23025	1.248244	1.23025	0
2023-08-10 12:05:00	1.2415	1.247416	1.2415	0
2023-08-10 12:10:00	1.25452	1.248304	1.25452	0
2023-08-10 12:15:00	1.24328	1.248482	1.24328	0
2023-08-10 12:20:00	1.29771	1.25363	1.29771	0
2023-08-10 12:25:00	1.23025	1.251263	1.23025	0
2023-08-10 12:30:00	1.24328	1.246707	1.24328	0
2023-08-10 12:35:00	1.2486	1.247417	1.2486	0
2023-08-10 12:40:00	1.24268	1.247357	1.24268	0
2023-08-10 12:45:00	1.23439	1.246646	1.23439	0
2023-08-10 12:50:00	1.23617	1.247238	1.23617	0
2023-08-10 12:55:00	1.23676	1.246764	1.23676	0
2023-08-10 13:00:00	1.23144	1.244456	1.23144	0
2023-08-10 13:05:00	1.28825	1.248953	1.28825	0
2023-08-10 13:10:00	1.30836	1.250018	1.30836	0
2023-08-10 13:15:00	1.277	1.254693	1.277	0
2023-08-10 13:20:00	1.277	1.258065	1.277	0
2023-08-10 13:25:00	1.29535	1.26274	1.29535	0
2023-08-10 13:30:00	1.29949	1.268421	1.29949	0
2023-08-10 13:35:00	1.29949	1.274931	1.29949	0
2023-08-10 13:40:00	1.2983	1.281144	1.2983	0
2023-08-10 13:45:00	1.30067	1.287535	1.30067	0
2023-08-10 13:50:00	1.31369	1.29576	1.31369	0
2023-08-10 13:55:00	1.31014	1.297949	1.31014	0
2023-08-10 14:00:00	1.31961	1.299074	1.31961	0
2023-08-10 14:05:00	1.32197	1.303571	1.32197	0
2023-08-10 14:10:00	1.33321	1.309192	1.33321	0
2023-08-10 14:15:00	1.33262	1.312919	1.33262	0
2023-08-10 14:20:00	1.33736	1.316706	1.33736	0
2023-08-10 14:25:00	1.33913	1.32067	1.33913	0
2023-08-10 14:30:00	1.32908	1.323748	1.32908	0
2023-08-10 14:35:00	1.33559	1.32724	1.33559	0
2023-08-10 14:40:00	1.33973	1.329844	1.33973	0
2023-08-10 14:45:00	1.35038	1.333868	1.35038	0
2023-08-10 14:50:00	1.34624	1.336531	1.34624	0
2023-08-10 14:55:00	1.32789	1.337123	1.32789	0
2023-08-10 15:00:00	1.35511	1.339313	1.35511	0
2023-08-10 15:05:00	1.36694	1.342745	1.36694	0
2023-08-10 15:10:00	1.36754	1.345763	1.36754	0
2023-08-10 15:15:00	1.36458	1.348308	1.36458	0
2023-08-10 15:20:00	1.37583	1.352983	1.37583	0
2023-08-10 15:25:00	1.37168	1.356592	1.37168	0
2023-08-10 15:30:00	1.3634	1.358959	1.3634	0
2023-08-10 15:35:00	1.36518	1.360439	1.36518	0
2023-08-10 15:40:00	1.38115	1.36393	1.38115	0
2023-08-10 15:45:00	1.37642	1.368783	1.37642	0
2023-08-10 15:50:00	1.37996	1.371268	1.37996	0
2023-08-10 15:55:00	1.37642	1.372216	1.37642	0
2023-08-10 16:00:00	1.37701	1.373163	1.37701	0
2023-08-10 16:05:00	1.37464	1.374169	1.37464	0
2023-08-10 16:10:00	1.36399	1.372985	1.36399	0
2023-08-10 16:15:00	1.35629	1.371446	1.35629	0
2023-08-10 16:20:00	1.34861	1.369967	1.34861	0
2023-08-10 16:25:00	1.37464	1.370913	1.37464	0
2023-08-10 16:30:00	1.37168	1.369966	1.37168	0
2023-08-10 16:35:00	1.38352	1.370676	1.38352	0
2023-08-10 16:40:00	1.37701	1.370381	1.37701	0
2023-08-10 16:45:00	1.37464	1.370203	1.37464	0
2023-08-10 16:50:00	1.37405	1.369907	1.37405	0
2023-08-10 16:55:00	1.37405	1.369848	1.37405	0
2023-08-10 17:00:00	1.36458	1.369907	1.36458	0
2023-08-10 17:05:00	1.3634	1.370618	1.3634	0
2023-08-10 17:10:00	1.36458	1.372215	1.36458	0
2023-08-10 17:15:00	1.36577	1.371328	1.36577	0
2023-08-10 17:20:00	1.35629	1.369789	1.35629	0
2023-08-10 17:25:00	1.37405	1.368842	1.37405	0
2023-08-10 17:30:00	1.38352	1.369493	1.38352	0
2023-08-10 17:35:00	1.37168	1.369197	1.37168	0
2023-08-10 17:40:00	1.36931	1.368723	1.36931	0
2023-08-10 17:45:00	1.35748	1.367066	1.35748	0
2023-08-10 17:50:00	1.36221	1.366829	1.36221	0
2023-08-10 17:55:00	1.34683	1.365172	1.34683	0
2023-08-10 18:00:00	1.35748	1.364462	1.35748	0
2023-08-10 18:05:00	1.36694	1.364579	1.36694	0
2023-08-10 18:10:00	1.36221	1.365171	1.36221	0
2023-08-10 18:15:00	1.36931	1.364697	1.36931	0
2023-08-10 18:20:00	1.35629	1.361974	1.35629	0
2023-08-10 18:25:00	1.36458	1.361264	1.36458	0
2023-08-10 18:30:00	1.3776	1.362093	1.3776	0
2023-08-10 18:35:00	1.37583	1.363928	1.37583	0
2023-08-10 18:40:00	1.36813	1.36452	1.36813	0
2023-08-10 18:45:00	1.37464	1.367301	1.37464	0
2023-08-10 18:50:00	1.37345	1.368898	1.37345	0
2023-08-10 18:55:00	1.37642	1.369846	1.37642	0
2023-08-10 19:00:00	1.36991	1.370616	1.36991	0
2023-08-10 19:05:00	1.3557	1.369255	1.3557	0
2023-08-10 19:10:00	1.36458	1.370084	1.36458	0
2023-08-10 19:15:00	1.35807	1.369433	1.35807	0
2023-08-10 19:20:00	1.36221	1.367894	1.36221	0
2023-08-10 19:25:00	1.36458	1.366769	1.36458	0
2023-08-10 19:30:00	1.36931	1.366887	1.36931	0
2023-08-10 19:35:00	1.36399	1.365822	1.36399	0
2023-08-10 19:40:00	1.35985	1.364462	1.35985	0
2023-08-10 19:45:00	1.38352	1.365172	1.38352	0
2023-08-10 19:50:00	1.36813	1.364994	1.36813	0
2023-08-10 19:55:00	1.37168	1.366592	1.37168	0
2023-08-10 20:00:00	1.35926	1.36606	1.35926	0
2023-08-10 20:05:00	1.35393	1.365646	1.35393	0
2023-08-10 20:10:00	1.3634	1.365765	1.3634	0
2023-08-10 20:15:00	1.38293	1.3676	1.38293	0
2023-08-10 20:20:00	1.37345	1.368014	1.37345	0
2023-08-10 20:25:00	1.37819	1.369434	1.37819	0
2023-08-10 20:30:00	1.36931	1.37038	1.36931	0
2023-08-10 20:35:00	1.35038	1.367066	1.35038	0
2023-08-10 20:40:00	1.34978	1.365231	1.34978	0
2023-08-10 20:45:00	1.36694	1.364757	1.36694	0
2023-08-10 20:50:00	1.36458	1.365289	1.36458	0
2023-08-10 20:55:00	1.3776	1.367656	1.3776	0
2023-08-10 21:00:00	1.37937	1.369253	1.37937	0
2023-08-10 21:05:00	1.37523	1.368483	1.37523	0
2023-08-10 21:10:00	1.36694	1.367832	1.36694	0
2023-08-10 21:15:00	1.36991	1.367004	1.36991	0
2023-08-10 21:20:00	1.35334	1.365407	1.35334	0
2023-08-10 21:25:00	1.35511	1.36588	1.35511	0
2023-08-10 21:30:00	1.36991	1.367893	1.36991	0
2023-08-10 21:35:00	1.37523	1.368722	1.37523	0
2023-08-10 21:40:00	1.37642	1.369906	1.37642	0
2023-08-10 21:45:00	1.35926	1.368072	1.35926	0
2023-08-10 21:50:00	1.35866	1.366001	1.35866	0
2023-08-10 21:55:00	1.36518	1.364996	1.36518	0
2023-08-10 22:00:00	1.36813	1.365115	1.36813	0
2023-08-10 22:05:00	1.36754	1.364878	1.36754	0
2023-08-10 22:10:00	1.36636	1.36618	1.36636	0
2023-08-10 22:15:00	1.36221	1.36689	1.36221	0
2023-08-10 22:20:00	1.35511	1.36541	1.35511	0
2023-08-10 22:25:00	1.35393	1.36328	1.35393	0
2023-08-10 22:30:00	1.3415	1.359788	1.3415	0
2023-08-10 22:35:00	1.35748	1.35961	1.35748	0
2023-08-10 22:40:00	1.36221	1.359965	1.36221	0
2023-08-10 22:45:00	1.35038	1.358485	1.35038	0
2023-08-10 22:50:00	1.3557	1.357242	1.3557	0
2023-08-10 22:55:00	1.37642	1.35813	1.37642	0
2023-08-10 23:00:00	1.37642	1.359136	1.37642	0
2023-08-10 23:05:00	1.37642	1.360557	1.37642	0
2023-08-10 23:10:00	1.36872	1.361918	1.36872	0
2023-08-10 23:15:00	1.36636	1.363161	1.36636	0
2023-08-10 23:20:00	1.36518	1.365529	1.36518	0
2023-08-10 23:25:00	1.35748	1.365529	1.35748	0
2023-08-10 23:30:00	1.35748	1.365056	1.35748	0
2023-08-10 23:35:00	1.35275	1.365293	1.35275	0
2023-08-10 23:40:00	1.37168	1.366891	1.37168	0
2023-08-10 23:45:00	1.37168	1.366417	1.37168	0
2023-08-10 23:50:00	1.35985	1.36476	1.35985	0
2023-08-10 23:55:00	1.34564	1.361682	1.34564	0
2023-08-11 00:00:00	1.34802	1.359612	1.34802	0
2023-08-11 00:05:00	1.34327	1.357303	1.34327	0
2023-08-11 00:10:00	1.36399	1.357184	1.36399	0
2023-08-11 00:15:00	1.34802	1.356238	1.34802	0
2023-08-11 00:20:00	1.35748	1.356238	1.35748	0
2023-08-11 00:25:00	1.36221	1.357184	1.36221	0
2023-08-11 00:30:00	1.35629	1.355645	1.35629	0
2023-08-11 00:35:00	1.35275	1.353752	1.35275	0
2023-08-11 00:40:00	1.35926	1.353693	1.35926	0
2023-08-11 00:45:00	1.34091	1.35322	1.34091	0
2023-08-11 00:50:00	1.35097	1.353515	1.35097	0
2023-08-11 00:55:00	1.35275	1.354463	1.35275	0
2023-08-11 01:00:00	1.35038	1.353102	1.35038	0
2023-08-11 01:05:00	1.34446	1.352746	1.34446	0
2023-08-11 01:10:00	1.34091	1.351089	1.34091	0
2023-08-11 01:15:00	1.34564	1.349432	1.34564	0
2023-08-11 01:20:00	1.35393	1.349196	1.35393	0
2023-08-11 01:25:00	1.34978	1.348899	1.34978	0
2023-08-11 01:30:00	1.36399	1.349372	1.36399	0
2023-08-11 01:35:00	1.36458	1.351739	1.36458	0
2023-08-11 01:40:00	1.3705	1.353692	1.3705	0
2023-08-11 01:45:00	1.36754	1.355171	1.36754	0
2023-08-11 01:50:00	1.35393	1.355526	1.35393	0
2023-08-11 01:55:00	1.33973	1.355053	1.33973	0
2023-08-11 02:00:00	1.34802	1.355764	1.34802	0
2023-08-11 02:05:00	1.34919	1.356119	1.34919	0
2023-08-11 02:10:00	1.3557	1.356296	1.3557	0
2023-08-11 02:15:00	1.36221	1.357539	1.36221	0
2023-08-11 02:20:00	1.35807	1.356947	1.35807	0
2023-08-11 02:25:00	1.35038	1.355527	1.35038	0
2023-08-11 02:30:00	1.34564	1.353041	1.34564	0
2023-08-11 02:35:00	1.34919	1.351206	1.34919	0
2023-08-11 02:40:00	1.33677	1.34949	1.33677	0
2023-08-11 02:45:00	1.32434	1.347951	1.32434	0
2023-08-11 02:50:00	1.33618	1.346767	1.33618	0
2023-08-11 02:55:00	1.32908	1.344756	1.32908	0
2023-08-11 03:00:00	1.34091	1.343277	1.34091	0
2023-08-11 03:05:00	1.33618	1.340674	1.33618	0
2023-08-11 03:10:00	1.35985	1.340852	1.35985	0
2023-08-11 03:15:00	1.35334	1.341148	1.35334	0
2023-08-11 03:20:00	1.3776	1.344344	1.3776	0
2023-08-11 03:25:00	1.36931	1.346356	1.36931	0
2023-08-11 03:30:00	1.3634	1.349019	1.3634	0
2023-08-11 03:35:00	1.35866	1.352451	1.35866	0
2023-08-11 03:40:00	1.35334	1.354167	1.35334	0
2023-08-11 03:45:00	1.34624	1.355883	1.34624	0
2023-08-11 03:50:00	1.35452	1.357244	1.35452	0
2023-08-11 03:55:00	1.35866	1.359492	1.35866	0
2023-08-11 04:00:00	1.35866	1.359373	1.35866	0
2023-08-11 04:05:00	1.34386	1.358425	1.34386	0
2023-08-11 04:10:00	1.32494	1.353159	1.32494	0
2023-08-11 04:15:00	1.34269	1.350497	1.34269	0
2023-08-11 04:20:00	1.34861	1.349018	1.34861	0
2023-08-11 04:25:00	1.36399	1.349551	1.36399	0
2023-08-11 04:30:00	1.36221	1.350438	1.36221	0
2023-08-11 04:35:00	1.35926	1.35174	1.35926	0
2023-08-11 04:40:00	1.35926	1.352214	1.35926	0
2023-08-11 04:45:00	1.37168	1.353516	1.37168	0
2023-08-11 04:50:00	1.36221	1.353871	1.36221	0
2023-08-11 04:55:00	1.35275	1.35476	1.35275	0
2023-08-11 05:00:00	1.34564	1.35683	1.34564	0
2023-08-11 05:05:00	1.36518	1.359079	1.36518	0
2023-08-11 05:10:00	1.36518	1.360736	1.36518	0
2023-08-11 05:15:00	1.35511	1.359848	1.35511	0
2023-08-11 05:20:00	1.36221	1.359848	1.36221	0
2023-08-11 05:25:00	1.35629	1.359551	1.35629	0
2023-08-11 05:30:00	1.36577	1.360202	1.36577	0
2023-08-11 05:35:00	1.35807	1.358841	1.35807	0
2023-08-11 05:40:00	1.35807	1.358427	1.35807	0
2023-08-11 05:45:00	1.33854	1.357006	1.33854	0
2023-08-11 05:50:00	1.33913	1.356355	1.33913	0
2023-08-11 05:55:00	1.33913	1.35375	1.33913	0
2023-08-11 06:00:00	1.36813	1.354045	1.36813	0
2023-08-11 06:05:00	1.36813	1.355347	1.36813	0
2023-08-11 06:10:00	1.36931	1.356057	1.36931	0
2023-08-11 06:15:00	1.35511	1.355939	1.35511	0
2023-08-11 06:20:00	1.3415	1.353512	1.3415	0
2023-08-11 06:25:00	1.37168	1.354873	1.37168	0
2023-08-11 06:30:00	1.35985	1.355051	1.35985	0
2023-08-11 06:35:00	1.36221	1.357418	1.36221	0
2023-08-11 06:40:00	1.36458	1.359963	1.36458	0
2023-08-11 06:45:00	1.3634	1.36239	1.3634	0
2023-08-11 06:50:00	1.35866	1.361443	1.35866	0
2023-08-11 06:55:00	1.34978	1.359608	1.34978	0
2023-08-11 07:00:00	1.35275	1.357952	1.35275	0
2023-08-11 07:05:00	1.38293	1.360734	1.38293	0
2023-08-11 07:10:00	1.3705	1.363634	1.3705	0
2023-08-11 07:15:00	1.37405	1.363871	1.37405	0
2023-08-11 07:20:00	1.37937	1.365823	1.37937	0
2023-08-11 07:25:00	1.36931	1.366533	1.36931	0
2023-08-11 07:30:00	1.36458	1.366533	1.36458	0
2023-08-11 07:35:00	1.34683	1.364876	1.34683	0
2023-08-11 07:40:00	1.35215	1.364225	1.35215	0
2023-08-11 07:45:00	1.35275	1.364522	1.35275	0
2023-08-11 07:50:00	1.34564	1.363811	1.34564	0
2023-08-11 07:55:00	1.37168	1.362686	1.37168	0
2023-08-11 08:00:00	1.36813	1.362449	1.36813	0
2023-08-11 08:05:00	1.35511	1.360555	1.35511	0
2023-08-11 08:10:00	1.36458	1.359076	1.36458	0
2023-08-11 08:15:00	1.36044	1.358189	1.36044	0
2023-08-11 08:20:00	1.35807	1.357538	1.35807	0
2023-08-11 08:25:00	1.37286	1.360141	1.37286	0
2023-08-11 08:30:00	1.37345	1.362271	1.37345	0
2023-08-11 08:35:00	1.37168	1.364164	1.37168	0
2023-08-11 08:40:00	1.36458	1.366058	1.36458	0
2023-08-11 08:45:00	1.35985	1.364875	1.35985	0
2023-08-11 08:50:00	1.35038	1.3631	1.35038	0
2023-08-11 08:55:00	1.35748	1.363337	1.35748	0
2023-08-11 09:00:00	1.35866	1.362745	1.35866	0
2023-08-11 09:05:00	1.36518	1.363219	1.36518	0
2023-08-11 09:10:00	1.3705	1.364462	1.3705	0
2023-08-11 09:15:00	1.37819	1.364995	1.37819	0
2023-08-11 09:20:00	1.37405	1.365055	1.37405	0
2023-08-11 09:25:00	1.36636	1.364523	1.36636	0
2023-08-11 09:30:00	1.36694	1.364759	1.36694	0
2023-08-11 09:35:00	1.3776	1.366534	1.3776	0
2023-08-11 09:40:00	1.38588	1.370084	1.38588	0
2023-08-11 09:45:00	1.37168	1.371504	1.37168	0
2023-08-11 09:50:00	1.37109	1.372747	1.37109	0
2023-08-11 09:55:00	1.38352	1.374581	1.38352	0
2023-08-11 10:00:00	1.36754	1.374285	1.36754	0
2023-08-11 10:05:00	1.35748	1.372214	1.35748	0
2023-08-11 10:10:00	1.34269	1.369078	1.34269	0
2023-08-11 10:15:00	1.38825	1.371267	1.38825	0
2023-08-11 10:20:00	1.37878	1.372451	1.37878	0
2023-08-11 10:25:00	1.36694	1.371385	1.36694	0
2023-08-11 10:30:00	1.35452	1.368249	1.35452	0
2023-08-11 10:35:00	1.3634	1.367421	1.3634	0
2023-08-11 10:40:00	1.36458	1.36677	1.36458	0
2023-08-11 10:45:00	1.35866	1.364284	1.35866	0
2023-08-11 10:50:00	1.36102	1.363632	1.36102	0
2023-08-11 10:55:00	1.37345	1.365229	1.37345	0
2023-08-11 11:00:00	1.36991	1.367951	1.36991	0
2023-08-11 11:05:00	1.35629	1.364755	1.35629	0
2023-08-11 11:10:00	1.36813	1.36369	1.36813	0
2023-08-11 11:15:00	1.37996	1.364992	1.37996	0
2023-08-11 11:20:00	1.35275	1.364815	1.35275	0
2023-08-11 11:25:00	1.36162	1.364637	1.36162	0
2023-08-11 11:30:00	1.36102	1.364281	1.36102	0
2023-08-11 11:35:00	1.35985	1.3644	1.35985	0
2023-08-11 11:40:00	1.34505	1.362803	1.34505	0
2023-08-11 11:45:00	1.34327	1.359785	1.34327	0
2023-08-11 11:50:00	1.33854	1.356648	1.33854	0
2023-08-11 11:55:00	1.35807	1.356826	1.35807	0
2023-08-11 12:00:00	1.35275	1.355288	1.35275	0
2023-08-11 12:05:00	1.35038	1.35233	1.35038	0
2023-08-11 12:10:00	1.35393	1.352448	1.35393	0
2023-08-11 12:15:00	1.35511	1.351797	1.35511	0
2023-08-11 12:20:00	1.35275	1.35097	1.35275	0
2023-08-11 12:25:00	1.34624	1.349609	1.34624	0
2023-08-11 12:30:00	1.33381	1.348485	1.33381	0
2023-08-11 12:35:00	1.3421	1.348368	1.3421	0
2023-08-11 12:40:00	1.34802	1.349316	1.34802	0
2023-08-11 12:45:00	1.35511	1.34902	1.35511	0
2023-08-11 12:50:00	1.33499	1.347244	1.33499	0
2023-08-11 12:55:00	1.33203	1.345409	1.33203	0
2023-08-11 13:00:00	1.33795	1.343811	1.33795	0
2023-08-11 13:05:00	1.34802	1.343102	1.34802	0
2023-08-11 13:10:00	1.36694	1.344521	1.36694	0
2023-08-11 13:15:00	1.36577	1.346474	1.36577	0
2023-08-11 13:20:00	1.37227	1.35032	1.37227	0
2023-08-11 13:25:00	1.34742	1.350852	1.34742	0
2023-08-11 13:30:00	1.33618	1.349668	1.33618	0
2023-08-11 13:35:00	1.34091	1.348248	1.34091	0
2023-08-11 13:40:00	1.33736	1.348485	1.33736	0
2023-08-11 13:45:00	1.32967	1.348249	1.32967	0
2023-08-11 13:50:00	1.33973	1.348427	1.33973	0
2023-08-11 13:55:00	1.35629	1.349254	1.35629	0
2023-08-11 14:00:00	1.34564	1.347124	1.34564	0
2023-08-11 14:05:00	1.34564	1.345111	1.34564	0
2023-08-11 14:10:00	1.35334	1.343218	1.35334	0
2023-08-11 14:15:00	1.35156	1.343632	1.35156	0
2023-08-11 14:20:00	1.33144	1.343158	1.33144	0
2023-08-11 14:25:00	1.33085	1.342152	1.33085	0
2023-08-11 14:30:00	1.33262	1.341678	1.33262	0
2023-08-11 14:35:00	1.32671	1.341382	1.32671	0
2023-08-11 14:40:00	1.34802	1.342211	1.34802	0
2023-08-11 14:45:00	1.35097	1.341679	1.35097	0
2023-08-11 14:50:00	1.34327	1.341442	1.34327	0
2023-08-11 14:55:00	1.32908	1.339786	1.32908	0
2023-08-11 15:00:00	1.33618	1.33807	1.33618	0
2023-08-11 15:05:00	1.3415	1.337064	1.3415	0
2023-08-11 15:10:00	1.33854	1.337774	1.33854	0
2023-08-11 15:15:00	1.34564	1.339253	1.34564	0
2023-08-11 15:20:00	1.33677	1.339668	1.33677	0
2023-08-11 15:25:00	1.31961	1.338958	1.31961	0
2023-08-11 15:30:00	1.33854	1.33801	1.33854	0
2023-08-11 15:35:00	1.34505	1.337418	1.34505	0
2023-08-11 15:40:00	1.34091	1.337182	1.34091	0
2023-08-11 15:45:00	1.34091	1.338365	1.34091	0
2023-08-11 15:50:00	1.34032	1.338779	1.34032	0
2023-08-11 15:55:00	1.34327	1.338956	1.34327	0
2023-08-11 16:00:00	1.35629	1.340731	1.35629	0
2023-08-11 16:05:00	1.35511	1.341678	1.35511	0
2023-08-11 16:10:00	1.35511	1.343512	1.35511	0
2023-08-11 16:15:00	1.34802	1.346353	1.34802	0
2023-08-11 16:20:00	1.32908	1.345407	1.32908	0
2023-08-11 16:25:00	1.32434	1.343336	1.32434	0
2023-08-11 16:30:00	1.32197	1.341442	1.32197	0
2023-08-11 16:35:00	1.32611	1.339962	1.32611	0
2023-08-11 16:40:00	1.35926	1.341856	1.35926	0
2023-08-11 16:45:00	1.34919	1.342448	1.34919	0
2023-08-11 16:50:00	1.33973	1.340792	1.33973	0
2023-08-11 16:55:00	1.33026	1.338307	1.33026	0
2023-08-11 17:00:00	1.35156	1.337952	1.35156	0
2023-08-11 17:05:00	1.36221	1.339371	1.36221	0
2023-08-11 17:10:00	1.38293	1.344756	1.38293	0
2023-08-11 17:15:00	1.35038	1.34736	1.35038	0
2023-08-11 17:20:00	1.33795	1.348958	1.33795	0
2023-08-11 17:25:00	1.33854	1.350201	1.33854	0
2023-08-11 17:30:00	1.34802	1.349077	1.34802	0
2023-08-11 17:35:00	1.35038	1.349196	1.35038	0
2023-08-11 17:40:00	1.34802	1.350025	1.34802	0
2023-08-11 17:45:00	1.32197	1.349196	1.32197	0
2023-08-11 17:50:00	1.3344	1.34748	1.3344	0
2023-08-11 17:55:00	1.34505	1.345764	1.34505	0
2023-08-11 18:00:00	1.32908	1.340379	1.32908	0
2023-08-11 18:05:00	1.32671	1.338012	1.32671	0
2023-08-11 18:10:00	1.32671	1.336888	1.32671	0
2023-08-11 18:15:00	1.33144	1.336178	1.33144	0
2023-08-11 18:20:00	1.33026	1.334402	1.33026	0
2023-08-11 18:25:00	1.33736	1.3331	1.33736	0
2023-08-11 18:30:00	1.34683	1.332981	1.34683	0
2023-08-11 18:35:00	1.34446	1.33523	1.34446	0
2023-08-11 18:40:00	1.32671	1.334461	1.32671	0
2023-08-11 18:45:00	1.33559	1.333515	1.33559	0
2023-08-11 18:50:00	1.35215	1.335822	1.35215	0
2023-08-11 18:55:00	1.35038	1.338189	1.35038	0
2023-08-11 19:00:00	1.35511	1.341029	1.35511	0
2023-08-11 19:05:00	1.3421	1.342095	1.3421	0
2023-08-11 19:10:00	1.32908	1.341977	1.32908	0
2023-08-11 19:15:00	1.32908	1.341149	1.32908	0
2023-08-11 19:20:00	1.33618	1.340084	1.33618	0
2023-08-11 19:25:00	1.34564	1.340202	1.34564	0
2023-08-11 19:30:00	1.35748	1.343279	1.35748	0
2023-08-11 19:35:00	1.34861	1.344581	1.34861	0
2023-08-11 19:40:00	1.34505	1.343871	1.34505	0
2023-08-11 19:45:00	1.33736	1.342569	1.33736	0
2023-08-11 19:50:00	1.35511	1.342569	1.35511	0
2023-08-11 19:55:00	1.35275	1.343634	1.35275	0
2023-08-11 20:00:00	1.33795	1.344521	1.33795	0
2023-08-11 20:05:00	1.33381	1.344994	1.33381	0
2023-08-11 20:10:00	1.34802	1.346178	1.34802	0
2023-08-11 20:15:00	1.34091	1.345705	1.34091	0
2023-08-11 20:20:00	1.34091	1.344048	1.34091	0
2023-08-11 20:25:00	1.34624	1.343811	1.34624	0
2023-08-11 20:30:00	1.32434	1.34174	1.32434	0
2023-08-11 20:35:00	1.34742	1.342746	1.34742	0
2023-08-11 20:40:00	1.35511	1.342746	1.35511	0
2023-08-11 20:45:00	1.34978	1.342449	1.34978	0
2023-08-11 20:50:00	1.3415	1.342804	1.3415	0
2023-08-11 20:55:00	1.33381	1.342804	1.33381	0
2023-08-11 21:00:00	1.33854	1.341856	1.33854	0
2023-08-11 21:05:00	1.35038	1.342803	1.35038	0
2023-08-11 21:10:00	1.35452	1.344164	1.35452	0
2023-08-11 21:15:00	1.35629	1.345169	1.35629	0
2023-08-11 21:20:00	1.33973	1.346708	1.33973	0
2023-08-11 21:25:00	1.34683	1.346649	1.34683	0
2023-08-11 21:30:00	1.33026	1.344164	1.33026	0
2023-08-11 21:35:00	1.33618	1.342804	1.33618	0
2023-08-11 21:40:00	1.33973	1.342627	1.33973	0
2023-08-11 21:45:00	1.33618	1.342864	1.33618	0
2023-08-11 21:50:00	1.35215	1.344225	1.35215	0
2023-08-11 21:55:00	1.33736	1.342923	1.33736	0
2023-08-11 22:00:00	1.33795	1.341266	1.33795	0
2023-08-11 22:05:00	1.31783	1.33742	1.31783	0
2023-08-11 22:10:00	1.34032	1.337479	1.34032	0
2023-08-11 22:15:00	1.34327	1.337123	1.34327	0
2023-08-11 22:20:00	1.34802	1.338899	1.34802	0
2023-08-11 22:25:00	1.33854	1.339135	1.33854	0
2023-08-11 22:30:00	1.35215	1.340377	1.35215	0
2023-08-11 22:35:00	1.35097	1.341856	1.35097	0
2023-08-11 22:40:00	1.35275	1.341916	1.35275	0
2023-08-11 22:45:00	1.34742	1.342922	1.34742	0
2023-08-11 22:50:00	1.35156	1.344283	1.35156	0
2023-08-11 22:55:00	1.33085	1.345585	1.33085	0
2023-08-11 23:00:00	1.31251	1.342804	1.31251	0
2023-08-11 23:05:00	1.34386	1.342863	1.34386	0
2023-08-11 23:10:00	1.36694	1.344755	1.36694	0
2023-08-11 23:15:00	1.34091	1.344992	1.34091	0
2023-08-11 23:20:00	1.34919	1.344696	1.34919	0
2023-08-11 23:25:00	1.34564	1.344163	1.34564	0
2023-08-11 23:30:00	1.33973	1.342861	1.33973	0
2023-08-11 23:35:00	1.33677	1.341796	1.33677	0
2023-08-11 23:40:00	1.34327	1.340967	1.34327	0
2023-08-11 23:45:00	1.34032	1.341914	1.34032	0
2023-08-11 23:50:00	1.34032	1.344695	1.34032	0
2023-08-11 23:55:00	1.34683	1.344992	1.34683	0
2023-08-12 00:00:00	1.35926	1.344224	1.35926	0
2023-08-12 00:05:00	1.36221	1.346354	1.36221	0
2023-08-12 00:10:00	1.35511	1.346946	1.35511	0
2023-08-12 00:15:00	1.35511	1.347893	1.35511	0
2023-08-12 00:20:00	1.35275	1.349195	1.35275	0
2023-08-12 00:25:00	1.35511	1.351029	1.35511	0
2023-08-12 00:30:00	1.34564	1.351266	1.34564	0
2023-08-12 00:35:00	1.34269	1.351503	1.34269	0
2023-08-12 00:40:00	1.35985	1.353456	1.35985	0
2023-08-12 00:45:00	1.35038	1.353811	1.35038	0
2023-08-12 00:50:00	1.33736	1.351621	1.33736	0
2023-08-12 00:55:00	1.3421	1.34961	1.3421	0
2023-08-12 01:00:00	1.33321	1.34742	1.33321	0
2023-08-12 01:05:00	1.34091	1.346	1.34091	0
2023-08-12 01:10:00	1.34624	1.345349	1.34624	0
2023-08-12 01:15:00	1.34091	1.343929	1.34091	0
2023-08-12 01:20:00	1.35511	1.344876	1.35511	0
2023-08-12 01:25:00	1.34683	1.34529	1.34683	0
2023-08-12 01:30:00	1.34624	1.343929	1.34624	0
2023-08-12 01:35:00	1.35393	1.344284	1.35393	0
2023-08-12 01:40:00	1.34802	1.34535	1.34802	0
2023-08-12 01:45:00	1.34683	1.345823	1.34683	0
2023-08-12 01:50:00	1.3634	1.348842	1.3634	0
2023-08-12 01:55:00	1.34919	1.34967	1.34919	0
2023-08-12 02:00:00	1.32138	1.347184	1.32138	0
2023-08-12 02:05:00	1.2983	1.342923	1.2983	0
2023-08-12 02:10:00	1.34919	1.342331	1.34919	0
2023-08-12 02:15:00	1.34269	1.341917	1.34269	0
2023-08-12 02:20:00	1.34032	1.341325	1.34032	0
2023-08-12 02:25:00	1.33795	1.339727	1.33795	0
2023-08-12 02:30:00	1.33913	1.338838	1.33913	0
2023-08-12 02:35:00	1.32138	1.336293	1.32138	0
2023-08-12 02:40:00	1.34327	1.33428	1.34327	0
2023-08-12 02:45:00	1.35275	1.334636	1.35275	0
2023-08-12 02:50:00	1.34564	1.337062	1.34564	0
2023-08-12 02:55:00	1.32671	1.339903	1.32671	0
2023-08-12 03:00:00	1.32908	1.337892	1.32908	0
2023-08-12 03:05:00	1.34327	1.33795	1.34327	0
2023-08-12 03:10:00	1.34032	1.33795	1.34032	0
2023-08-12 03:15:00	1.36694	1.340849	1.36694	0
2023-08-12 03:20:00	1.35511	1.342447	1.35511	0
2023-08-12 03:25:00	1.34919	1.345228	1.34919	0
2023-08-12 03:30:00	1.32789	1.34369	1.32789	0
2023-08-12 03:35:00	1.32789	1.341204	1.32789	0
2023-08-12 03:40:00	1.35275	1.341915	1.35275	0
2023-08-12 03:45:00	1.36221	1.345465	1.36221	0
2023-08-12 03:50:00	1.35393	1.34795	1.35393	0
2023-08-12 03:55:00	1.35393	1.349016	1.35393	0
2023-08-12 04:00:00	1.34269	1.349253	1.34269	0
2023-08-12 04:05:00	1.33203	1.345762	1.33203	0
2023-08-12 04:10:00	1.35866	1.346117	1.35866	0
2023-08-12 04:15:00	1.35926	1.347124	1.35926	0
2023-08-12 04:20:00	1.35866	1.350201	1.35866	0
2023-08-12 04:25:00	1.35452	1.352864	1.35452	0
2023-08-12 04:30:00	1.33144	1.350733	1.33144	0
2023-08-12 04:35:00	1.33203	1.347715	1.33203	0
2023-08-12 04:40:00	1.35926	1.348248	1.35926	0
2023-08-12 04:45:00	1.36221	1.349076	1.36221	0
2023-08-12 04:50:00	1.34919	1.349726	1.34919	0
2023-08-12 04:55:00	1.35038	1.351561	1.35038	0
2023-08-12 05:00:00	1.35452	1.351147	1.35452	0
2023-08-12 05:05:00	1.34802	1.350023	1.34802	0
2023-08-12 05:10:00	1.33854	1.348011	1.33854	0
2023-08-12 05:15:00	1.31902	1.344461	1.31902	0
2023-08-12 05:20:00	1.33499	1.344816	1.33499	0
2023-08-12 05:25:00	1.3421	1.345823	1.3421	0
2023-08-12 05:30:00	1.34446	1.344343	1.34446	0
2023-08-12 05:35:00	1.35748	1.34387	1.35748	0
2023-08-12 05:40:00	1.35156	1.344107	1.35156	0
2023-08-12 05:45:00	1.34802	1.343871	1.34802	0
2023-08-12 05:50:00	1.3421	1.342629	1.3421	0
2023-08-12 05:55:00	1.32553	1.34038	1.32553	0
2023-08-12 06:00:00	1.3421	1.340736	1.3421	0
2023-08-12 06:05:00	1.35393	1.344227	1.35393	0
2023-08-12 06:10:00	1.35926	1.346654	1.35926	0
2023-08-12 06:15:00	1.36102	1.348546	1.36102	0
2023-08-12 06:20:00	1.36577	1.350677	1.36577	0
2023-08-12 06:25:00	1.34919	1.349848	1.34919	0
2023-08-12 06:30:00	1.33618	1.34831	1.33618	0
2023-08-12 06:35:00	1.32494	1.346002	1.32494	0
2023-08-12 06:40:00	1.34386	1.346178	1.34386	0
2023-08-12 06:45:00	1.34446	1.348071	1.34446	0
2023-08-12 06:50:00	1.34505	1.348366	1.34505	0
2023-08-12 06:55:00	1.34802	1.347775	1.34802	0
2023-08-12 07:00:00	1.35866	1.347715	1.35866	0
2023-08-12 07:05:00	1.35511	1.347124	1.35511	0
2023-08-12 07:10:00	1.35097	1.345644	1.35097	0
2023-08-12 07:15:00	1.35511	1.346236	1.35511	0
2023-08-12 07:20:00	1.34978	1.347596	1.34978	0
2023-08-12 07:25:00	1.34564	1.349666	1.34564	0
2023-08-12 07:30:00	1.34091	1.349371	1.34091	0
2023-08-12 07:35:00	1.33854	1.348779	1.33854	0
2023-08-12 07:40:00	1.34742	1.349016	1.34742	0
2023-08-12 07:45:00	1.35452	1.349666	1.35452	0
2023-08-12 07:50:00	1.35807	1.349607	1.35807	0
2023-08-12 07:55:00	1.35275	1.349371	1.35275	0
2023-08-12 08:00:00	1.34091	1.348365	1.34091	0
2023-08-12 08:05:00	1.32197	1.345051	1.32197	0
2023-08-12 08:10:00	1.3421	1.344283	1.3421	0
2023-08-12 08:15:00	1.33618	1.343337	1.33618	0
2023-08-12 08:20:00	1.33618	1.342864	1.33618	0
2023-08-12 08:25:00	1.35275	1.344285	1.35275	0
2023-08-12 08:30:00	1.33973	1.343516	1.33973	0
2023-08-12 08:35:00	1.36162	1.344226	1.36162	0
2023-08-12 08:40:00	1.35334	1.343753	1.35334	0
2023-08-12 08:45:00	1.32197	1.340675	1.32197	0
2023-08-12 08:50:00	1.32434	1.339018	1.32434	0
2023-08-12 08:55:00	1.33973	1.340794	1.33973	0
2023-08-12 09:00:00	1.34386	1.34097	1.34386	0
2023-08-12 09:05:00	1.34505	1.341857	1.34505	0
2023-08-12 09:10:00	1.3421	1.342449	1.3421	0
2023-08-12 09:15:00	1.34091	1.341265	1.34091	0
2023-08-12 09:20:00	1.33618	1.34091	1.33618	0
2023-08-12 09:25:00	1.34091	1.338839	1.34091	0
2023-08-12 09:30:00	1.34327	1.337832	1.34327	0
2023-08-12 09:35:00	1.33203	1.338838	1.33203	0
2023-08-12 09:40:00	1.33618	1.340022	1.33618	0
2023-08-12 09:45:00	1.34327	1.340376	1.34327	0
2023-08-12 09:50:00	1.33559	1.339549	1.33559	0
2023-08-12 09:55:00	1.34919	1.339963	1.34919	0
2023-08-12 10:00:00	1.35748	1.341501	1.35748	0
2023-08-12 10:05:00	1.34802	1.342212	1.34802	0
2023-08-12 10:10:00	1.33854	1.342448	1.33854	0
2023-08-12 10:15:00	1.32375	1.340732	1.32375	0
2023-08-12 10:20:00	1.33618	1.340023	1.33618	0
2023-08-12 10:25:00	1.3415	1.34097	1.3415	0
2023-08-12 10:30:00	1.3421	1.341562	1.3421	0
2023-08-12 10:35:00	1.34091	1.341326	1.34091	0
2023-08-12 10:40:00	1.35393	1.34316	1.35393	0
2023-08-12 10:45:00	1.35334	1.343575	1.35334	0
2023-08-12 10:50:00	1.34327	1.342154	1.34327	0
2023-08-12 10:55:00	1.33854	1.341206	1.33854	0
2023-08-12 11:00:00	1.34564	1.341916	1.34564	0
2023-08-12 11:05:00	1.33854	1.343395	1.33854	0
2023-08-12 11:10:00	1.3344	1.343217	1.3344	0
2023-08-12 11:15:00	1.33795	1.342862	1.33795	0
2023-08-12 11:20:00	1.34624	1.343276	1.34624	0
2023-08-12 11:25:00	1.34386	1.343571	1.34386	0
2023-08-12 11:30:00	1.35215	1.343393	1.35215	0
2023-08-12 11:35:00	1.35393	1.343452	1.35393	0
2023-08-12 11:40:00	1.33559	1.342684	1.33559	0
2023-08-12 11:45:00	1.34861	1.343691	1.34861	0
2023-08-12 11:50:00	1.34919	1.344046	1.34919	0
2023-08-12 11:55:00	1.34269	1.344461	1.34269	0
2023-08-12 12:00:00	1.33854	1.344875	1.33854	0
2023-08-12 12:05:00	1.32197	1.343277	1.32197	0
2023-08-12 12:10:00	1.33559	1.342212	1.33559	0
2023-08-12 12:15:00	1.34742	1.342568	1.34742	0
2023-08-12 12:20:00	1.34564	1.341917	1.34564	0
2023-08-12 12:25:00	1.34327	1.340851	1.34327	0
2023-08-12 12:30:00	1.34978	1.34227	1.34978	0
2023-08-12 12:35:00	1.34564	1.341973	1.34564	0
2023-08-12 12:40:00	1.33381	1.340435	1.33381	0
2023-08-12 12:45:00	1.32967	1.339133	1.32967	0
2023-08-12 12:50:00	1.34624	1.339903	1.34624	0
2023-08-12 12:55:00	1.34802	1.342508	1.34802	0
2023-08-12 13:00:00	1.32611	1.34156	1.32611	0
2023-08-12 13:05:00	1.33973	1.340791	1.33973	0
2023-08-12 13:10:00	1.34505	1.340732	1.34505	0
2023-08-12 13:15:00	1.33085	1.33949	1.33085	0
2023-08-12 13:20:00	1.34091	1.338603	1.34091	0
2023-08-12 13:25:00	1.33854	1.337893	1.33854	0
2023-08-12 13:30:00	1.33854	1.338366	1.33854	0
2023-08-12 13:35:00	1.35807	1.341206	1.35807	0
2023-08-12 13:40:00	1.34091	1.340673	1.34091	0
2023-08-12 13:45:00	1.34683	1.340554	1.34683	0
2023-08-12 13:50:00	1.33559	1.341502	1.33559	0
2023-08-12 13:55:00	1.33618	1.341147	1.33618	0
2023-08-12 14:00:00	1.34564	1.341206	1.34564	0
2023-08-12 14:05:00	1.34683	1.342804	1.34683	0
2023-08-12 14:10:00	1.35393	1.344106	1.35393	0
2023-08-12 14:15:00	1.34446	1.344698	1.34446	0
2023-08-12 14:20:00	1.34802	1.345646	1.34802	0
2023-08-12 14:25:00	1.34327	1.344166	1.34327	0
2023-08-12 14:30:00	1.35275	1.34535	1.35275	0
2023-08-12 14:35:00	1.36044	1.346711	1.36044	0
2023-08-12 14:40:00	1.34802	1.347954	1.34802	0
2023-08-12 14:45:00	1.34032	1.348368	1.34032	0
2023-08-12 14:50:00	1.34091	1.347895	1.34091	0
2023-08-12 14:55:00	1.34327	1.347539	1.34327	0
2023-08-12 15:00:00	1.34978	1.347124	1.34978	0
2023-08-12 15:05:00	1.34861	1.347539	1.34861	0
2023-08-12 15:10:00	1.35038	1.347775	1.35038	0
2023-08-12 15:15:00	1.3421	1.347658	1.3421	0
2023-08-12 15:20:00	1.33854	1.346237	1.33854	0
2023-08-12 15:25:00	1.34564	1.344757	1.34564	0
2023-08-12 15:30:00	1.34446	1.344401	1.34446	0
2023-08-12 15:35:00	1.37227	1.347596	1.37227	0
2023-08-12 15:40:00	1.34978	1.348483	1.34978	0
2023-08-12 15:45:00	1.32671	1.346827	1.32671	0
2023-08-12 15:50:00	1.33618	1.345467	1.33618	0
2023-08-12 15:55:00	1.32671	1.343277	1.32671	0
2023-08-12 16:00:00	1.3344	1.341679	1.3344	0
2023-08-12 16:05:00	1.33381	1.34085	1.33381	0
2023-08-12 16:10:00	1.35275	1.342271	1.35275	0
2023-08-12 16:15:00	1.33913	1.34162	1.33913	0
2023-08-12 16:20:00	1.33913	1.341087	1.33913	0
2023-08-12 16:25:00	1.35156	1.339016	1.35156	0
2023-08-12 16:30:00	1.34978	1.339016	1.34978	0
2023-08-12 16:35:00	1.34802	1.341147	1.34802	0
2023-08-12 16:40:00	1.36044	1.343573	1.36044	0
2023-08-12 16:45:00	1.35629	1.346531	1.35629	0
2023-08-12 16:50:00	1.36221	1.349312	1.36221	0
2023-08-12 16:55:00	1.36221	1.352152	1.36221	0
2023-08-12 17:00:00	1.35097	1.351974	1.35097	0
2023-08-12 17:05:00	1.33913	1.351974	1.33913	0
2023-08-12 17:10:00	1.33144	1.351205	1.33144	0
2023-08-12 17:15:00	1.33677	1.349726	1.33677	0
2023-08-12 17:20:00	1.33321	1.348069	1.33321	0
2023-08-12 17:25:00	1.32671	1.345938	1.32671	0
2023-08-12 17:30:00	1.34564	1.344458	1.34564	0
2023-08-12 17:35:00	1.33973	1.342802	1.33973	0
2023-08-12 17:40:00	1.33618	1.340199	1.33618	0
2023-08-12 17:45:00	1.34327	1.338305	1.34327	0
2023-08-12 17:50:00	1.34446	1.337654	1.34446	0
2023-08-12 17:55:00	1.34564	1.338305	1.34564	0
2023-08-12 18:00:00	1.34327	1.339488	1.34327	0
2023-08-12 18:05:00	1.34505	1.340316	1.34505	0
2023-08-12 18:10:00	1.33854	1.340849	1.33854	0
2023-08-12 18:15:00	1.35866	1.344044	1.35866	0
2023-08-12 18:20:00	1.36221	1.345701	1.36221	0
2023-08-12 18:25:00	1.33559	1.345287	1.33559	0
2023-08-12 18:30:00	1.30778	1.342447	1.30778	0
2023-08-12 18:35:00	1.33144	1.341264	1.33144	0
2023-08-12 18:40:00	1.35452	1.34227	1.35452	0
2023-08-12 18:45:00	1.37345	1.345051	1.37345	0
2023-08-12 18:50:00	1.35926	1.34665	1.35926	0
2023-08-12 18:55:00	1.35275	1.34742	1.35275	0
2023-08-12 19:00:00	1.33677	1.347243	1.33677	0
2023-08-12 19:05:00	1.32671	1.344048	1.32671	0
2023-08-12 19:10:00	1.32789	1.340616	1.32789	0
2023-08-12 19:15:00	1.32553	1.33961	1.32553	0
2023-08-12 19:20:00	1.33854	1.342686	1.33854	0
2023-08-12 19:25:00	1.35393	1.344935	1.35393	0
2023-08-12 19:30:00	1.36221	1.345704	1.36221	0
2023-08-12 19:35:00	1.33854	1.342213	1.33854	0
2023-08-12 19:40:00	1.34742	1.341029	1.34742	0
2023-08-12 19:45:00	1.33618	1.339372	1.33618	0
2023-08-12 19:50:00	1.36044	1.341739	1.36044	0
2023-08-12 19:55:00	1.3557	1.344638	1.3557	0
2023-08-12 20:00:00	1.3415	1.345999	1.3415	0
2023-08-12 20:05:00	1.35275	1.348721	1.35275	0
2023-08-12 20:10:00	1.33736	1.348603	1.33736	0
2023-08-12 20:15:00	1.34446	1.347656	1.34446	0
2023-08-12 20:20:00	1.34624	1.346059	1.34624	0
2023-08-12 20:25:00	1.34091	1.346296	1.34091	0
2023-08-12 20:30:00	1.32967	1.344521	1.32967	0
2023-08-12 20:35:00	1.3344	1.344343	1.3344	0
2023-08-12 20:40:00	1.34091	1.34239	1.34091	0
2023-08-12 20:45:00	1.34269	1.341089	1.34269	0
2023-08-12 20:50:00	1.34683	1.341622	1.34683	0
2023-08-12 20:55:00	1.36754	1.343101	1.36754	0
2023-08-12 21:00:00	1.35275	1.34464	1.35275	0
2023-08-12 21:05:00	1.33026	1.34322	1.33026	0
2023-08-12 21:10:00	1.33618	1.342214	1.33618	0
2023-08-12 21:15:00	1.34091	1.342214	1.34091	0
2023-08-12 21:20:00	1.34802	1.344049	1.34802	0
2023-08-12 21:25:00	1.34978	1.345587	1.34978	0
2023-08-12 21:30:00	1.33559	1.345055	1.33559	0
2023-08-12 21:35:00	1.3344	1.344226	1.3344	0
2023-08-12 21:40:00	1.33913	1.343456	1.33913	0
2023-08-12 21:45:00	1.35985	1.342687	1.35985	0
2023-08-12 21:50:00	1.34386	1.341798	1.34386	0
2023-08-12 21:55:00	1.34802	1.343574	1.34802	0
2023-08-12 22:00:00	1.34802	1.344758	1.34802	0
2023-08-12 22:05:00	1.34446	1.345113	1.34446	0
2023-08-12 22:10:00	1.34386	1.344697	1.34386	0
2023-08-12 22:15:00	1.35097	1.344816	1.35097	0
2023-08-12 22:20:00	1.33854	1.345111	1.33854	0
2023-08-12 22:25:00	1.34446	1.346117	1.34446	0
2023-08-12 22:30:00	1.35038	1.347242	1.35038	0
2023-08-12 22:35:00	1.34564	1.345821	1.34564	0
2023-08-12 22:40:00	1.35393	1.346828	1.35393	0
2023-08-12 22:45:00	1.35038	1.347064	1.35038	0
2023-08-12 22:50:00	1.34683	1.346945	1.34683	0
2023-08-12 22:55:00	1.33618	1.346117	1.33618	0
2023-08-12 23:00:00	1.33618	1.345349	1.33618	0
2023-08-12 23:05:00	1.32434	1.342686	1.32434	0
2023-08-12 23:10:00	1.35097	1.343929	1.35097	0
2023-08-12 23:15:00	1.35334	1.344817	1.35334	0
2023-08-12 23:20:00	1.35275	1.345054	1.35275	0
2023-08-12 23:25:00	1.33262	1.343752	1.33262	0
2023-08-12 23:30:00	1.32671	1.34103	1.32671	0
2023-08-12 23:35:00	1.34327	1.340319	1.34327	0
2023-08-12 23:40:00	1.35038	1.340674	1.35038	0
2023-08-12 23:45:00	1.34564	1.34162	1.34564	0
2023-08-12 23:50:00	1.34564	1.342566	1.34564	0
2023-08-12 23:55:00	1.34564	1.344696	1.34564	0
2023-08-13 00:00:00	1.34564	1.344163	1.34564	0
2023-08-13 00:05:00	1.34624	1.343453	1.34624	0
2023-08-13 00:10:00	1.34624	1.342802	1.34624	0
2023-08-13 00:15:00	1.34919	1.344459	1.34919	0
2023-08-13 00:20:00	1.35275	1.347063	1.35275	0
2023-08-13 00:25:00	1.33854	1.34659	1.33854	0
2023-08-13 00:30:00	1.33854	1.345406	1.33854	0
2023-08-13 00:35:00	1.33973	1.344815	1.33973	0
2023-08-13 00:40:00	1.35215	1.345466	1.35215	0
2023-08-13 00:45:00	1.3421	1.345112	1.3421	0
2023-08-13 00:50:00	1.34683	1.345231	1.34683	0
2023-08-13 00:55:00	1.34564	1.345171	1.34564	0
2023-08-13 01:00:00	1.34327	1.344874	1.34327	0
2023-08-13 01:05:00	1.33144	1.343099	1.33144	0
2023-08-13 01:10:00	1.3421	1.342034	1.3421	0
2023-08-13 01:15:00	1.34091	1.342271	1.34091	0
2023-08-13 01:20:00	1.35807	1.344224	1.35807	0
2023-08-13 01:25:00	1.35985	1.346236	1.35985	0
2023-08-13 01:30:00	1.34505	1.345526	1.34505	0
2023-08-13 01:35:00	1.35629	1.346945	1.35629	0
2023-08-13 01:40:00	1.34446	1.346708	1.34446	0
2023-08-13 01:45:00	1.33618	1.345762	1.33618	0
2023-08-13 01:50:00	1.31073	1.342508	1.31073	0
2023-08-13 01:55:00	1.35038	1.344402	1.35038	0
2023-08-13 02:00:00	1.35334	1.345526	1.35334	0
2023-08-13 02:05:00	1.34091	1.345526	1.34091	0
2023-08-13 02:10:00	1.34091	1.34381	1.34091	0
2023-08-13 02:15:00	1.33795	1.34162	1.33795	0
2023-08-13 02:20:00	1.35097	1.342212	1.35097	0
2023-08-13 02:25:00	1.3557	1.342153	1.3557	0
2023-08-13 02:30:00	1.34802	1.342509	1.34802	0
2023-08-13 02:35:00	1.3415	1.343041	1.3415	0
2023-08-13 02:40:00	1.33973	1.345941	1.33973	0
2023-08-13 02:45:00	1.34327	1.34523	1.34327	0
2023-08-13 02:50:00	1.35038	1.344934	1.35038	0
2023-08-13 02:55:00	1.35275	1.346118	1.35275	0
2023-08-13 03:00:00	1.35689	1.347716	1.35689	0
2023-08-13 03:05:00	1.34327	1.348248	1.34327	0
2023-08-13 03:10:00	1.32316	1.345467	1.32316	0
2023-08-13 03:15:00	1.31251	1.341148	1.31251	0
2023-08-13 03:20:00	1.34386	1.340732	1.34386	0
2023-08-13 03:25:00	1.32257	1.338839	1.32257	0
2023-08-13 03:30:00	1.32671	1.337537	1.32671	0
2023-08-13 03:35:00	1.35038	1.338248	1.35038	0
2023-08-13 03:40:00	1.35748	1.338958	1.35748	0
2023-08-13 03:45:00	1.35038	1.338721	1.35038	0
2023-08-13 03:50:00	1.34564	1.337596	1.34564	0
2023-08-13 03:55:00	1.34386	1.337655	1.34386	0
2023-08-13 04:00:00	1.34269	1.339608	1.34269	0
2023-08-13 04:05:00	1.33973	1.34233	1.33973	0
2023-08-13 04:10:00	1.33144	1.341088	1.33144	0
2023-08-13 04:15:00	1.33085	1.341916	1.33085	0
2023-08-13 04:20:00	1.33854	1.343099	1.33854	0
2023-08-13 04:25:00	1.33973	1.342034	1.33973	0
2023-08-13 04:30:00	1.33203	1.339489	1.33203	0
2023-08-13 04:35:00	1.32967	1.337418	1.32967	0
2023-08-13 04:40:00	1.34327	1.337181	1.34327	0
2023-08-13 04:45:00	1.34564	1.337359	1.34564	0
2023-08-13 04:50:00	1.36221	1.339311	1.36221	0
2023-08-13 04:55:00	1.35038	1.340376	1.35038	0
2023-08-13 05:00:00	1.35393	1.342625	1.35393	0
2023-08-13 05:05:00	1.34505	1.344045	1.34505	0
2023-08-13 05:10:00	1.33913	1.344104	1.33913	0
2023-08-13 05:15:00	1.34919	1.34505	1.34919	0
2023-08-13 05:20:00	1.3421	1.346057	1.3421	0
2023-08-13 05:25:00	1.33026	1.346116	1.33026	0
2023-08-13 05:30:00	1.34327	1.346116	1.34327	0
2023-08-13 05:35:00	1.34802	1.346354	1.34802	0
2023-08-13 05:40:00	1.32553	1.342686	1.32553	0
2023-08-13 05:45:00	1.33499	1.341147	1.33499	0
2023-08-13 05:50:00	1.34564	1.340318	1.34564	0
2023-08-13 05:55:00	1.35038	1.340851	1.35038	0
2023-08-13 06:00:00	1.3421	1.341148	1.3421	0
2023-08-13 06:05:00	1.34032	1.340261	1.34032	0
2023-08-13 06:10:00	1.32494	1.338545	1.32494	0
2023-08-13 06:15:00	1.33618	1.339137	1.33618	0
2023-08-13 06:20:00	1.33913	1.338723	1.33913	0
2023-08-13 06:25:00	1.33618	1.337539	1.33618	0
2023-08-13 06:30:00	1.34564	1.33955	1.34564	0
2023-08-13 06:35:00	1.35275	1.341326	1.35275	0
2023-08-13 06:40:00	1.34802	1.341564	1.34802	0
2023-08-13 06:45:00	1.34919	1.341445	1.34919	0
2023-08-13 06:50:00	1.35866	1.343101	1.35866	0
2023-08-13 06:55:00	1.34091	1.34316	1.34091	0
2023-08-13 07:00:00	1.33973	1.344639	1.33973	0
2023-08-13 07:05:00	1.34091	1.345112	1.34091	0
2023-08-13 07:10:00	1.33262	1.344461	1.33262	0
2023-08-13 07:15:00	1.35275	1.346118	1.35275	0
2023-08-13 07:20:00	1.35275	1.346829	1.35275	0
2023-08-13 07:25:00	1.3634	1.347894	1.3634	0
2023-08-13 07:30:00	1.34802	1.347894	1.34802	0
2023-08-13 07:35:00	1.34564	1.347539	1.34564	0
2023-08-13 07:40:00	1.33973	1.345646	1.33973	0
2023-08-13 07:45:00	1.3273	1.344285	1.3273	0
2023-08-13 07:50:00	1.32553	1.342865	1.32553	0
2023-08-13 07:55:00	1.32908	1.341682	1.32908	0
2023-08-13 08:00:00	1.34327	1.342747	1.34327	0
2023-08-13 08:05:00	1.3421	1.341682	1.3421	0
2023-08-13 08:10:00	1.34564	1.340971	1.34564	0
2023-08-13 08:15:00	1.35629	1.34026	1.35629	0
2023-08-13 08:20:00	1.34327	1.339785	1.34327	0
2023-08-13 08:25:00	1.33618	1.338839	1.33618	0
2023-08-13 08:30:00	1.33618	1.338484	1.33618	0
2023-08-13 08:35:00	1.34091	1.339845	1.34091	0
2023-08-13 08:40:00	1.34683	1.341975	1.34683	0
2023-08-13 08:45:00	1.35393	1.34446	1.35393	0
2023-08-13 08:50:00	1.33262	1.343395	1.33262	0
2023-08-13 08:55:00	1.32789	1.341974	1.32789	0
2023-08-13 09:00:00	1.33618	1.341028	1.33618	0
2023-08-13 09:05:00	1.34446	1.339845	1.34446	0
2023-08-13 09:10:00	1.32908	1.338426	1.32908	0
2023-08-13 09:15:00	1.34919	1.339727	1.34919	0
2023-08-13 09:20:00	1.34327	1.340436	1.34327	0
2023-08-13 09:25:00	1.34564	1.340909	1.34564	0
2023-08-13 09:30:00	1.34802	1.341028	1.34802	0
2023-08-13 09:35:00	1.33677	1.339312	1.33677	0
2023-08-13 09:40:00	1.33618	1.339668	1.33618	0
2023-08-13 09:45:00	1.35393	1.342272	1.35393	0
2023-08-13 09:50:00	1.36221	1.344875	1.36221	0
2023-08-13 09:55:00	1.36162	1.346591	1.36162	0
2023-08-13 10:00:00	1.34269	1.347952	1.34269	0
2023-08-13 10:05:00	1.33677	1.34671	1.33677	0
2023-08-13 10:10:00	1.34091	1.346474	1.34091	0
2023-08-13 10:15:00	1.3415	1.34606	1.3415	0
2023-08-13 10:20:00	1.34327	1.345585	1.34327	0
2023-08-13 10:25:00	1.34327	1.346235	1.34327	0
2023-08-13 10:30:00	1.35038	1.347655	1.35038	0
2023-08-13 10:35:00	1.33381	1.345643	1.33381	0
2023-08-13 10:40:00	1.33854	1.343276	1.33854	0
2023-08-13 10:45:00	1.34446	1.34156	1.34446	0
2023-08-13 10:50:00	1.33854	1.341145	1.33854	0
2023-08-13 10:55:00	1.35393	1.342861	1.35393	0
2023-08-13 11:00:00	1.34978	1.343748	1.34978	0
2023-08-13 11:05:00	1.33559	1.343157	1.33559	0
2023-08-13 11:10:00	1.35511	1.344341	1.35511	0
2023-08-13 11:15:00	1.34742	1.344756	1.34742	0
2023-08-13 11:20:00	1.3421	1.343928	1.3421	0
2023-08-13 11:25:00	1.33795	1.344342	1.33795	0
2023-08-13 11:30:00	1.32138	1.342626	1.32138	0
2023-08-13 11:35:00	1.3202	1.3402	1.3202	0
2023-08-13 11:40:00	1.35275	1.341621	1.35275	0
2023-08-13 11:45:00	1.36458	1.342686	1.36458	0
2023-08-13 11:50:00	1.36458	1.344166	1.36458	0
2023-08-13 11:55:00	1.35215	1.345822	1.35215	0
2023-08-13 12:00:00	1.33618	1.343929	1.33618	0
2023-08-13 12:05:00	1.33144	1.342331	1.33144	0
2023-08-13 12:10:00	1.34564	1.342685	1.34564	0
2023-08-13 12:15:00	1.34091	1.342981	1.34091	0
2023-08-13 12:20:00	1.34032	1.344875	1.34032	0
2023-08-13 12:25:00	1.33854	1.346709	1.33854	0
2023-08-13 12:30:00	1.33381	1.344815	1.33381	0
2023-08-13 12:35:00	1.32908	1.341265	1.32908	0
2023-08-13 12:40:00	1.34386	1.339193	1.34386	0
2023-08-13 12:45:00	1.35038	1.339016	1.35038	0
2023-08-13 12:50:00	1.34919	1.340317	1.34919	0
2023-08-13 12:55:00	1.34327	1.3415	1.34327	0
2023-08-13 13:00:00	1.34269	1.341205	1.34269	0
2023-08-13 13:05:00	1.34032	1.341146	1.34032	0
2023-08-13 13:10:00	1.32967	1.340081	1.32967	0
2023-08-13 13:15:00	1.3415	1.340377	1.3415	0
2023-08-13 13:20:00	1.34564	1.34156	1.34564	0
2023-08-13 13:25:00	1.34802	1.343454	1.34802	0
2023-08-13 13:30:00	1.35038	1.344106	1.35038	0
2023-08-13 13:35:00	1.35748	1.344816	1.35748	0
2023-08-13 13:40:00	1.34269	1.344166	1.34269	0
2023-08-13 13:45:00	1.35511	1.34535	1.35511	0
2023-08-13 13:50:00	1.35452	1.346533	1.35452	0
2023-08-13 13:55:00	1.35629	1.34813	1.35629	0
2023-08-13 14:00:00	1.35866	1.351029	1.35866	0
2023-08-13 14:05:00	1.35393	1.352272	1.35393	0
2023-08-13 14:10:00	1.34564	1.352272	1.34564	0
2023-08-13 14:15:00	1.35985	1.353455	1.35985	0
2023-08-13 14:20:00	1.36577	1.354994	1.36577	0
2023-08-13 14:25:00	1.33973	1.353219	1.33973	0
2023-08-13 14:30:00	1.32967	1.351917	1.32967	0
2023-08-13 14:35:00	1.33085	1.349491	1.33085	0
2023-08-13 14:40:00	1.35511	1.34955	1.35511	0
2023-08-13 14:45:00	1.34802	1.348723	1.34802	0
2023-08-13 14:50:00	1.33854	1.346711	1.33854	0
2023-08-13 14:55:00	1.33854	1.345172	1.33854	0
2023-08-13 15:00:00	1.33381	1.343989	1.33381	0
2023-08-13 15:05:00	1.33499	1.341503	1.33499	0
2023-08-13 15:10:00	1.35156	1.340082	1.35156	0
2023-08-13 15:15:00	1.35275	1.341384	1.35275	0
2023-08-13 15:20:00	1.33795	1.342212	1.33795	0
2023-08-13 15:25:00	1.32079	1.341206	1.32079	0
2023-08-13 15:30:00	1.33262	1.338957	1.33262	0
2023-08-13 15:35:00	1.34327	1.338482	1.34327	0
2023-08-13 15:40:00	1.33381	1.338009	1.33381	0
2023-08-13 15:45:00	1.34032	1.338187	1.34032	0
2023-08-13 15:50:00	1.32671	1.337477	1.32671	0
2023-08-13 15:55:00	1.33144	1.337122	1.33144	0
2023-08-13 16:00:00	1.34861	1.336827	1.34861	0
2023-08-13 16:05:00	1.36044	1.337596	1.36044	0
2023-08-13 16:10:00	1.35275	1.339076	1.35275	0
2023-08-13 16:15:00	1.34505	1.341502	1.34505	0
2023-08-13 16:20:00	1.34446	1.342686	1.34446	0
2023-08-13 16:25:00	1.35215	1.343574	1.35215	0
2023-08-13 16:30:00	1.33381	1.343574	1.33381	0
2023-08-13 16:35:00	1.33144	1.342686	1.33144	0
2023-08-13 16:40:00	1.32434	1.342449	1.32434	0
2023-08-13 16:45:00	1.32848	1.342153	1.32848	0
2023-08-13 16:50:00	1.33321	1.340613	1.33321	0
2023-08-13 16:55:00	1.34269	1.338838	1.34269	0
2023-08-13 17:00:00	1.35748	1.339311	1.35748	0
2023-08-13 17:05:00	1.35511	1.340317	1.35511	0
2023-08-13 17:10:00	1.34564	1.340435	1.34564	0
2023-08-13 17:15:00	1.34802	1.340022	1.34802	0
2023-08-13 17:20:00	1.33262	1.339903	1.33262	0
2023-08-13 17:25:00	1.33144	1.339903	1.33144	0
2023-08-13 17:30:00	1.33381	1.34085	1.33381	0
2023-08-13 17:35:00	1.34091	1.342093	1.34091	0
2023-08-13 17:40:00	1.34802	1.343574	1.34802	0
2023-08-13 17:45:00	1.3415	1.343455	1.3415	0
2023-08-13 17:50:00	1.35038	1.342745	1.35038	0
2023-08-13 17:55:00	1.35452	1.342686	1.35452	0
2023-08-13 18:00:00	1.35393	1.343515	1.35393	0
2023-08-13 18:05:00	1.33559	1.342272	1.33559	0
2023-08-13 18:10:00	1.33144	1.342154	1.33144	0
2023-08-13 18:15:00	1.3415	1.34316	1.3415	0
2023-08-13 18:20:00	1.34919	1.344698	1.34919	0
2023-08-13 18:25:00	1.34505	1.345112	1.34505	0
2023-08-13 18:30:00	1.34091	1.344401	1.34091	0
2023-08-13 18:35:00	1.33854	1.344105	1.33854	0
2023-08-13 18:40:00	1.3415	1.343217	1.3415	0
2023-08-13 18:45:00	1.33854	1.341619	1.33854	0
2023-08-13 18:50:00	1.33026	1.339252	1.33026	0
2023-08-13 18:55:00	1.31783	1.337476	1.31783	0
2023-08-13 19:00:00	1.33026	1.337358	1.33026	0
2023-08-13 19:05:00	1.35156	1.338364	1.35156	0
2023-08-13 19:10:00	1.35452	1.338897	1.35452	0
2023-08-13 19:15:00	1.36221	1.340613	1.36221	0
2023-08-13 19:20:00	1.34327	1.340849	1.34327	0
2023-08-13 19:25:00	1.34091	1.341086	1.34091	0
2023-08-13 19:30:00	1.33026	1.339962	1.33026	0
2023-08-13 19:35:00	1.34624	1.340732	1.34624	0
2023-08-13 19:40:00	1.34802	1.342508	1.34802	0
2023-08-13 19:45:00	1.35748	1.346473	1.35748	0
2023-08-13 19:50:00	1.35215	1.348662	1.35215	0
2023-08-13 19:55:00	1.34327	1.347833	1.34327	0
2023-08-13 20:00:00	1.33913	1.346294	1.33913	0
2023-08-13 20:05:00	1.33736	1.343809	1.33736	0
2023-08-13 20:10:00	1.33913	1.343395	1.33913	0
2023-08-13 20:15:00	1.34505	1.343809	1.34505	0
2023-08-13 20:20:00	1.34742	1.345525	1.34742	0
2023-08-13 20:25:00	1.35629	1.34653	1.35629	0
2023-08-13 20:30:00	1.35156	1.346884	1.35156	0
2023-08-13 20:35:00	1.32434	1.34357	1.32434	0
2023-08-13 20:40:00	1.32967	1.341322	1.32967	0
2023-08-13 20:45:00	1.34919	1.341914	1.34919	0
2023-08-13 20:50:00	1.34091	1.342092	1.34091	0
2023-08-13 20:55:00	1.33854	1.34221	1.33854	0
2023-08-13 21:00:00	1.35275	1.343572	1.35275	0
2023-08-13 21:05:00	1.34386	1.343453	1.34386	0
2023-08-13 21:10:00	1.33559	1.34227	1.33559	0
2023-08-13 21:15:00	1.33677	1.340318	1.33677	0
2023-08-13 21:20:00	1.34091	1.339253	1.34091	0
2023-08-13 21:25:00	1.33381	1.3402	1.33381	0
2023-08-13 21:30:00	1.33203	1.340436	1.33203	0
2023-08-13 21:35:00	1.33203	1.33872	1.33203	0
2023-08-13 21:40:00	1.3421	1.338839	1.3421	0
2023-08-13 21:45:00	1.34564	1.339549	1.34564	0
2023-08-13 21:50:00	1.35511	1.339785	1.35511	0
2023-08-13 21:55:00	1.35334	1.340733	1.35334	0
2023-08-13 22:00:00	1.35275	1.342449	1.35275	0
2023-08-13 22:05:00	1.34861	1.343633	1.34861	0
2023-08-13 22:10:00	1.33736	1.343278	1.33736	0
2023-08-13 22:15:00	1.3421	1.344107	1.3421	0
2023-08-13 22:20:00	1.34919	1.345823	1.34919	0
2023-08-13 22:25:00	1.34624	1.347244	1.34624	0
2023-08-13 22:30:00	1.32967	1.346001	1.32967	0
2023-08-13 22:35:00	1.31606	1.343043	1.31606	0
2023-08-13 22:40:00	1.32908	1.34044	1.32908	0
2023-08-13 22:45:00	1.35215	1.340321	1.35215	0
2023-08-13 22:50:00	1.36221	1.341267	1.36221	0
2023-08-13 22:55:00	1.34564	1.34097	1.34564	0
2023-08-13 23:00:00	1.34327	1.341561	1.34327	0
2023-08-13 23:05:00	1.34505	1.341856	1.34505	0
2023-08-13 23:10:00	1.33795	1.340732	1.33795	0
2023-08-13 23:15:00	1.32434	1.338542	1.32434	0
2023-08-13 23:20:00	1.34919	1.340494	1.34919	0
2023-08-13 23:25:00	1.35038	1.343926	1.35038	0
2023-08-13 23:30:00	1.35038	1.346056	1.35038	0
2023-08-13 23:35:00	1.33677	1.344518	1.33677	0
2023-08-13 23:40:00	1.33677	1.341974	1.33677	0
2023-08-13 23:45:00	1.32434	1.339844	1.32434	0
2023-08-13 23:50:00	1.32671	1.338188	1.32671	0
2023-08-13 23:55:00	1.3421	1.337893	1.3421	0
2023-08-14 00:00:00	1.33321	1.337419	1.33321	0
2023-08-14 00:05:00	1.3273	1.337715	1.3273	0
2023-08-14 00:10:00	1.34802	1.337598	1.34802	0
2023-08-14 00:15:00	1.34564	1.337124	1.34564	0
2023-08-14 00:20:00	1.34386	1.336472	1.34386	0
2023-08-14 00:25:00	1.34742	1.337537	1.34742	0
2023-08-14 00:30:00	1.33144	1.337004	1.33144	0
2023-08-14 00:35:00	1.31606	1.336176	1.31606	0
2023-08-14 00:40:00	1.32257	1.335762	1.32257	0
2023-08-14 00:45:00	1.33973	1.335525	1.33973	0
2023-08-14 00:50:00	1.35511	1.337715	1.35511	0
2023-08-14 00:55:00	1.34386	1.339371	1.34386	0
2023-08-14 01:00:00	1.34269	1.338838	1.34269	0
2023-08-14 01:05:00	1.32197	1.336471	1.32197	0
2023-08-14 01:10:00	1.32967	1.335052	1.32967	0
2023-08-14 01:15:00	1.31546	1.331856	1.31546	0
2023-08-14 01:20:00	1.32434	1.331146	1.32434	0
2023-08-14 01:25:00	1.32611	1.332151	1.32611	0
2023-08-14 01:30:00	1.34091	1.333985	1.34091	0
2023-08-14 01:35:00	1.34269	1.334281	1.34269	0
2023-08-14 01:40:00	1.32553	1.331323	1.32553	0
2023-08-14 01:45:00	1.35215	1.332152	1.35215	0
2023-08-14 01:50:00	1.35097	1.33298	1.35097	0
2023-08-14 01:55:00	1.35215	1.335998	1.35215	0
2023-08-14 02:00:00	1.34564	1.337595	1.34564	0
2023-08-14 02:05:00	1.33559	1.339608	1.33559	0
2023-08-14 02:10:00	1.36162	1.343336	1.36162	0
2023-08-14 02:15:00	1.33736	1.344461	1.33736	0
2023-08-14 02:20:00	1.31961	1.342331	1.31961	0
2023-08-14 02:25:00	1.32375	1.340437	1.32375	0
2023-08-14 02:30:00	1.32908	1.340792	1.32908	0
2023-08-14 02:35:00	1.34683	1.34026	1.34683	0
2023-08-14 02:40:00	1.34919	1.340082	1.34919	0
2023-08-14 02:45:00	1.34861	1.339728	1.34861	0
2023-08-14 02:50:00	1.34861	1.340025	1.34861	0
2023-08-14 02:55:00	1.35393	1.341859	1.35393	0
2023-08-14 03:00:00	1.33795	1.339492	1.33795	0
2023-08-14 03:05:00	1.33026	1.338782	1.33026	0
2023-08-14 03:10:00	1.3131	1.338131	1.3131	0
2023-08-14 03:15:00	1.3054	1.336296	1.3054	0
2023-08-14 03:20:00	1.32908	1.336296	1.32908	0
2023-08-14 03:25:00	1.33973	1.335586	1.33973	0
2023-08-14 03:30:00	1.34564	1.335231	1.34564	0
2023-08-14 03:35:00	1.34446	1.334816	1.34446	0
2023-08-14 03:40:00	1.3344	1.333395	1.3344	0
2023-08-14 03:45:00	1.32197	1.330199	1.32197	0
2023-08-14 03:50:00	1.33262	1.329666	1.33262	0
2023-08-14 03:55:00	1.33262	1.329902	1.33262	0
2023-08-14 04:00:00	1.34802	1.333394	1.34802	0
2023-08-14 04:05:00	1.33618	1.336472	1.33618	0
2023-08-14 04:10:00	1.33854	1.337418	1.33854	0
2023-08-14 04:15:00	1.34091	1.337536	1.34091	0
2023-08-14 04:20:00	1.33381	1.336353	1.33381	0
2023-08-14 04:25:00	1.31724	1.333631	1.31724	0
2023-08-14 04:30:00	1.3344	1.333631	1.3344	0
2023-08-14 04:35:00	1.33381	1.334815	1.33381	0
2023-08-14 04:40:00	1.3421	1.335763	1.3421	0
2023-08-14 04:45:00	1.34327	1.336828	1.34327	0
2023-08-14 04:50:00	1.33973	1.335999	1.33973	0
2023-08-14 04:55:00	1.35038	1.337419	1.35038	0
2023-08-14 05:00:00	1.34802	1.338367	1.34802	0
2023-08-14 05:05:00	1.3421	1.338486	1.3421	0
2023-08-14 05:10:00	1.33203	1.338308	1.33203	0
2023-08-14 05:15:00	1.32197	1.338781	1.32197	0
2023-08-14 05:20:00	1.34742	1.340083	1.34742	0
2023-08-14 05:25:00	1.33203	1.339905	1.33203	0
2023-08-14 05:30:00	1.33203	1.338898	1.33203	0
2023-08-14 05:35:00	1.37227	1.341798	1.37227	0
2023-08-14 05:40:00	1.36518	1.344343	1.36518	0
2023-08-14 05:45:00	1.35985	1.34529	1.35985	0
2023-08-14 05:50:00	1.35393	1.345881	1.35393	0
2023-08-14 05:55:00	1.34802	1.346473	1.34802	0
2023-08-14 06:00:00	1.34802	1.348072	1.34802	0
2023-08-14 06:05:00	1.35452	1.351327	1.35452	0
2023-08-14 06:10:00	1.35275	1.35186	1.35275	0
2023-08-14 06:15:00	1.34802	1.353459	1.34802	0
2023-08-14 06:20:00	1.34564	1.35482	1.34564	0
2023-08-14 06:25:00	1.34978	1.352571	1.34978	0
2023-08-14 06:30:00	1.34505	1.350558	1.34505	0
2023-08-14 06:35:00	1.34919	1.349492	1.34919	0
2023-08-14 06:40:00	1.34564	1.348663	1.34564	0
2023-08-14 06:45:00	1.35097	1.348958	1.35097	0
2023-08-14 06:50:00	1.35748	1.349904	1.35748	0
2023-08-14 06:55:00	1.35275	1.349727	1.35275	0
2023-08-14 07:00:00	1.34802	1.349254	1.34802	0
2023-08-14 07:05:00	1.33854	1.348306	1.33854	0
2023-08-14 07:10:00	1.34032	1.347774	1.34032	0
2023-08-14 07:15:00	1.33913	1.346709	1.33913	0
2023-08-14 07:20:00	1.34505	1.346709	1.34505	0
2023-08-14 07:25:00	1.34505	1.346295	1.34505	0
2023-08-14 07:30:00	1.32908	1.344639	1.32908	0
2023-08-14 07:35:00	1.33381	1.342923	1.33381	0
2023-08-14 07:40:00	1.33381	1.340556	1.33381	0
2023-08-14 07:45:00	1.34446	1.339727	1.34446	0
2023-08-14 07:50:00	1.35097	1.340022	1.35097	0
2023-08-14 07:55:00	1.33854	1.340022	1.33854	0
2023-08-14 08:00:00	1.3344	1.33943	1.3344	0
2023-08-14 08:05:00	1.31606	1.337123	1.31606	0
2023-08-14 08:10:00	1.31961	1.334579	1.31961	0
2023-08-14 08:15:00	1.33854	1.333928	1.33854	0
2023-08-14 08:20:00	1.34978	1.335998	1.34978	0
2023-08-14 08:25:00	1.35511	1.338128	1.35511	0
2023-08-14 08:30:00	1.35866	1.340613	1.35866	0
2023-08-14 08:35:00	1.35393	1.34156	1.35393	0
2023-08-14 08:40:00	1.34386	1.340849	1.34386	0
2023-08-14 08:45:00	1.33321	1.340316	1.33321	0
2023-08-14 08:50:00	1.32908	1.339784	1.32908	0
2023-08-14 08:55:00	1.32197	1.340375	1.32197	0
2023-08-14 09:00:00	1.30955	1.339369	1.30955	0
2023-08-14 09:05:00	1.33203	1.338718	1.33203	0
2023-08-14 09:10:00	1.35629	1.339369	1.35629	0
2023-08-14 09:15:00	1.35275	1.339133	1.35275	0
2023-08-14 09:20:00	1.33618	1.336885	1.33618	0
2023-08-14 09:25:00	1.32375	1.333867	1.32375	0
2023-08-14 09:30:00	1.31546	1.331027	1.31546	0
2023-08-14 09:35:00	1.33854	1.33156	1.33854	0
2023-08-14 09:40:00	1.3421	1.332862	1.3421	0
2023-08-14 09:45:00	1.32434	1.333099	1.32434	0
2023-08-14 09:50:00	1.35156	1.3373	1.35156	0
2023-08-14 09:55:00	1.36044	1.340141	1.36044	0
2023-08-14 10:00:00	1.39061	1.343573	1.39061	0
2023-08-14 10:05:00	1.3847	1.346768	1.3847	0
2023-08-14 10:10:00	1.36636	1.349786	1.36636	0
2023-08-14 10:15:00	1.34564	1.351975	1.34564	0
2023-08-14 10:20:00	1.32197	1.352626	1.32197	0
2023-08-14 10:25:00	1.30836	1.349608	1.30836	0
2023-08-14 10:30:00	1.32434	1.347832	1.32434	0
2023-08-14 10:35:00	1.34327	1.349725	1.34327	0
2023-08-14 10:40:00	1.34327	1.348896	1.34327	0
2023-08-14 10:45:00	1.33913	1.346765	1.33913	0
2023-08-14 10:50:00	1.35985	1.343689	1.35985	0
2023-08-14 10:55:00	1.35926	1.341145	1.35926	0
2023-08-14 11:00:00	1.34861	1.33937	1.34861	0
2023-08-14 11:05:00	1.33203	1.338009	1.33203	0
2023-08-14 11:10:00	1.32908	1.33872	1.32908	0
2023-08-14 11:15:00	1.33085	1.340969	1.33085	0
2023-08-14 11:20:00	1.33973	1.342508	1.33973	0
2023-08-14 11:25:00	1.34564	1.342745	1.34564	0
2023-08-14 11:30:00	1.34327	1.342745	1.34327	0
2023-08-14 11:35:00	1.34269	1.343101	1.34269	0
2023-08-14 11:40:00	1.34269	1.341385	1.34269	0
2023-08-14 11:45:00	1.34919	1.340378	1.34919	0
2023-08-14 11:50:00	1.34327	1.339844	1.34327	0
2023-08-14 11:55:00	1.34032	1.340673	1.34032	0
2023-08-14 12:00:00	1.34505	1.34227	1.34505	0
2023-08-14 12:05:00	1.34802	1.343987	1.34802	0
2023-08-14 12:10:00	1.34327	1.344341	1.34327	0
2023-08-14 12:15:00	1.33795	1.343572	1.33795	0
2023-08-14 12:20:00	1.33618	1.342863	1.33618	0
2023-08-14 12:25:00	1.34802	1.343396	1.34802	0
2023-08-14 12:30:00	1.3415	1.343277	1.3415	0
2023-08-14 12:35:00	1.33854	1.342212	1.33854	0
2023-08-14 12:40:00	1.35275	1.34316	1.35275	0
2023-08-14 12:45:00	1.39061	1.348189	1.39061	0
2023-08-14 12:50:00	1.38529	1.352213	1.38529	0
2023-08-14 12:55:00	1.36813	1.354224	1.36813	0
2023-08-14 13:00:00	1.34564	1.354461	1.34564	0
2023-08-14 13:05:00	1.3131	1.351976	1.3131	0
2023-08-14 13:10:00	1.32671	1.351029	1.32671	0
2023-08-14 13:15:00	1.34564	1.350791	1.34564	0
2023-08-14 13:20:00	1.32316	1.348957	1.32316	0
2023-08-14 13:25:00	1.13262	1.328365	1.13262	0
2023-08-14 13:35:00	0.982421	1.2913321	0.982421	0
2023-08-14 13:40:00	0.979465	1.2502176	0.979465	0
2023-08-14 13:45:00	0.989528	1.2106414	0.989528	0
2023-08-14 13:50:00	0.997822	1.1736106	0.997822	0
2023-08-14 13:55:00	1.01321	1.1403676	1.01321	0
2023-08-14 14:00:00	1.02268	1.1113256	1.02268	0
2023-08-14 14:05:00	1.02979	1.0816336	1.02979	0
2023-08-14 14:10:00	1.0428	1.0513496	1.0428	0
2023-08-14 14:15:00	1.05287	1.0243206	1.05287	0
2023-08-14 14:20:00	1.06293	1.0173516	1.06293	0
2023-08-14 14:25:00	1.07358	1.0264675	1.07358	0
2023-08-14 14:30:00	1.08305	1.036826	1.08305	0
2023-08-14 14:35:00	1.09075	1.0469482	1.09075	0
2023-08-14 14:40:00	1.09963	1.057129	1.09963	0
2023-08-14 14:45:00	1.10791	1.066599	1.10791	0
2023-08-14 14:50:00	1.1162	1.075951	1.1162	0
2023-08-14 14:55:00	1.12329	1.085301	1.12329	0
2023-08-14 15:00:00	1.1304	1.094061	1.1304	0
2023-08-14 15:05:00	1.14046	1.10282	1.14046	0
2023-08-14 15:10:00	1.14579	1.111106	1.14579	0
2023-08-14 15:15:00	1.15407	1.119155	1.15407	0
2023-08-14 15:20:00	1.16118	1.126968	1.16118	0
2023-08-14 15:25:00	1.16828	1.134721	1.16828	0
2023-08-14 15:30:00	1.1736	1.142118	1.1736	0
2023-08-14 15:35:00	1.18129	1.149456	1.18129	0
2023-08-14 15:40:00	1.1878	1.156616	1.1878	0
2023-08-14 15:45:00	1.19372	1.163659	1.19372	0
2023-08-14 15:50:00	1.20023	1.170642	1.20023	0
2023-08-14 15:55:00	1.20497	1.177093	1.20497	0
2023-08-14 16:00:00	1.2097	1.183484	1.2097	0
2023-08-14 16:05:00	1.21503	1.18958	1.21503	0
2023-08-14 16:10:00	1.21977	1.195439	1.21977	0
2023-08-14 16:15:00	1.22628	1.201239	1.22628	0
2023-08-14 16:20:00	1.23042	1.206921	1.23042	0
2023-08-14 16:25:00	1.23515	1.212307	1.23515	0
2023-08-14 16:30:00	1.23929	1.217456	1.23929	0
2023-08-14 16:35:00	1.24403	1.222487	1.24403	0
2023-08-14 16:40:00	1.24877	1.227341	1.24877	0
2023-08-14 16:45:00	1.25291	1.232135	1.25291	0
2023-08-14 16:50:00	1.25645	1.23681	1.25645	0
2023-08-14 16:55:00	1.26061	1.241368	1.26061	0
2023-08-14 17:00:00	1.26415	1.245806	1.26415	0
2023-08-14 17:05:00	1.26829	1.250007	1.26829	0
2023-08-14 17:10:00	1.27185	1.25415	1.27185	0
2023-08-14 17:15:00	1.27599	1.258234	1.27599	0
2023-08-14 17:20:00	1.27835	1.26214	1.27835	0
2023-08-14 17:25:00	1.2807	1.265807	1.2807	0
2023-08-14 17:30:00	1.28541	1.269471	1.28541	0
2023-08-14 17:35:00	1.28777	1.272957	1.28777	0
2023-08-14 17:40:00	1.29012	1.276324	1.29012	0
2023-08-14 17:45:00	1.29367	1.27963	1.29367	0
2023-08-14 17:50:00	1.29661	1.282876	1.29661	0
2023-08-14 17:55:00	1.29957	1.286004	1.29957	0
2023-08-14 18:00:00	1.30194	1.289013	1.30194	0
2023-08-14 18:05:00	1.30489	1.291903	1.30489	0
2023-08-14 18:10:00	1.30667	1.294735	1.30667	0
2023-08-14 18:15:00	1.31022	1.297687	1.31022	0
2023-08-14 18:20:00	1.31259	1.300405	1.31259	0
2023-08-14 18:25:00	1.31495	1.303123	1.31495	0
2023-08-14 18:30:00	1.31732	1.305843	1.31732	0
2023-08-14 18:35:00	1.3191	1.308386	1.3191	0
2023-08-14 18:40:00	1.32205	1.31093	1.32205	0
2023-08-14 18:45:00	1.32383	1.313356	1.32383	0
2023-08-14 18:50:00	1.32561	1.315723	1.32561	0
2023-08-14 18:55:00	1.32797	1.318031	1.32797	0
2023-08-14 19:00:00	1.32975	1.320339	1.32975	0
2023-08-14 19:05:00	1.33153	1.32247	1.33153	0
2023-08-14 19:10:00	1.33389	1.3246	1.33389	0
2023-08-14 19:15:00	1.33626	1.326731	1.33626	0
2023-08-14 19:20:00	1.33685	1.328684	1.33685	0
2023-08-14 19:25:00	1.33862	1.330636	1.33862	0
2023-08-14 19:30:00	1.3404	1.332471	1.3404	0
2023-08-14 19:35:00	1.34336	1.334424	1.34336	0
2023-08-14 19:40:00	1.34336	1.336199	1.34336	0
2023-08-14 19:45:00	1.34572	1.337974	1.34572	0
2023-08-14 19:50:00	1.3481	1.339809	1.3481	0
2023-08-14 19:55:00	1.34869	1.341525	1.34869	0
2023-08-14 20:00:00	1.35046	1.343182	1.35046	0
2023-08-14 20:05:00	1.35283	1.344839	1.35283	0
2023-08-14 20:10:00	1.35283	1.346437	1.35283	0
2023-08-14 20:15:00	1.35519	1.348094	1.35519	0
2023-08-14 20:20:00	1.35637	1.349691	1.35637	0
2023-08-14 20:25:00	1.35756	1.351111	1.35756	0
2023-08-14 20:30:00	1.35993	1.352768	1.35993	0
2023-08-14 20:35:00	1.3617	1.354366	1.3617	0
2023-08-14 20:40:00	1.36229	1.355785	1.36229	0
2023-08-14 20:45:00	1.36348	1.357264	1.36348	0
2023-08-14 20:50:00	1.36466	1.358684	1.36466	0
2023-08-14 20:55:00	1.36644	1.360045	1.36644	0
2023-08-14 21:00:00	1.36702	1.361464	1.36702	0
2023-08-14 21:05:00	1.3688	1.362825	1.3688	0
2023-08-14 21:10:00	1.3694	1.364128	1.3694	0
2023-08-14 21:15:00	1.37177	1.365549	1.37177	0
2023-08-14 21:20:00	1.37177	1.366733	1.37177	0
2023-08-14 21:25:00	1.37354	1.367917	1.37354	0
2023-08-14 21:30:00	1.37413	1.369101	1.37413	0
2023-08-14 21:35:00	1.37531	1.370284	1.37531	0
2023-08-14 21:40:00	1.3765	1.371468	1.3765	0
2023-08-14 21:45:00	1.37768	1.372592	1.37768	0
2023-08-14 21:50:00	1.37886	1.373776	1.37886	0
2023-08-14 21:55:00	1.38005	1.374901	1.38005	0
2023-08-14 22:00:00	1.38123	1.376084	1.38123	0
2023-08-14 22:05:00	1.38123	1.37703	1.38123	0
2023-08-14 22:10:00	1.3836	1.378213	1.3836	0
2023-08-14 22:15:00	1.3836	1.379219	1.3836	0
2023-08-14 22:20:00	1.38537	1.380343	1.38537	0
2023-08-14 22:25:00	1.38596	1.381408	1.38596	0
2023-08-14 22:30:00	1.38656	1.382414	1.38656	0
2023-08-14 22:35:00	1.38774	1.38342	1.38774	0
2023-08-14 22:40:00	1.38833	1.384367	1.38833	0
2023-08-14 22:45:00	1.3901	1.385372	1.3901	0
2023-08-14 22:50:00	1.3907	1.386319	1.3907	0
2023-08-14 22:55:00	1.39188	1.387384	1.39188	0
2023-08-14 23:00:00	1.39248	1.388272	1.39248	0
2023-08-14 23:05:00	1.39366	1.389278	1.39366	0
2023-08-14 23:10:00	1.39425	1.390166	1.39425	0
2023-08-14 23:15:00	1.39544	1.391114	1.39544	0
2023-08-14 23:20:00	1.39602	1.39206	1.39602	0
2023-08-14 23:25:00	1.39721	1.393007	1.39721	0
2023-08-14 23:30:00	1.3978	1.393954	1.3978	0
2023-08-14 23:35:00	1.39839	1.394783	1.39839	0
2023-08-14 23:40:00	1.39958	1.395671	1.39958	0
2023-08-14 23:45:00	1.40017	1.3965	1.40017	0
2023-08-14 23:50:00	1.40135	1.397387	1.40135	0
2023-08-14 23:55:00	1.40253	1.398274	1.40253	0
2023-08-15 00:00:00	1.40253	1.399102	1.40253	0
2023-08-15 00:05:00	1.40372	1.39993	1.40372	0
2023-08-15 00:10:00	1.40431	1.400759	1.40431	0
2023-08-15 00:15:00	1.4049	1.401528	1.4049	0
2023-08-15 00:20:00	1.4055	1.402298	1.4055	0
2023-08-15 00:25:00	1.40609	1.403068	1.40609	0
2023-08-15 00:30:00	1.40727	1.403837	1.40727	0
2023-08-15 00:35:00	1.40786	1.404606	1.40786	0
2023-08-15 00:40:00	1.40845	1.405316	1.40845	0
2023-08-15 00:45:00	1.40964	1.406027	1.40964	0
2023-08-15 00:50:00	1.41023	1.406797	1.41023	0
2023-08-15 00:55:00	1.41082	1.407507	1.41082	0
2023-08-15 01:00:00	1.41201	1.408277	1.41201	0
2023-08-15 01:05:00	1.41319	1.409106	1.41319	0
2023-08-15 01:10:00	1.4126	1.409816	1.4126	0
2023-08-15 01:15:00	1.41378	1.410585	1.41378	0
2023-08-15 01:20:00	1.41437	1.411295	1.41437	0
2023-08-15 01:25:00	1.41496	1.412005	1.41496	0
2023-08-15 01:30:00	1.41615	1.412775	1.41615	0
2023-08-15 01:35:00	1.41615	1.413426	1.41615	0
2023-08-15 01:40:00	1.41733	1.414136	1.41733	0
2023-08-15 01:45:00	1.41852	1.414906	1.41852	0
2023-08-15 01:50:00	1.41852	1.415557	1.41852	0
2023-08-15 01:55:00	1.4191	1.416148	1.4191	0
2023-08-15 02:00:00	1.41969	1.416857	1.41969	0
2023-08-15 02:05:00	1.42029	1.417508	1.42029	0
2023-08-15 02:10:00	1.42088	1.418159	1.42088	0
2023-08-15 02:15:00	1.42207	1.41887	1.42207	0
2023-08-15 02:20:00	1.42266	1.419521	1.42266	0
2023-08-15 02:25:00	1.42325	1.420231	1.42325	0
2023-08-15 02:30:00	1.42384	1.420882	1.42384	0
2023-08-15 02:35:00	1.42502	1.421532	1.42502	0
2023-08-15 02:40:00	1.42502	1.422182	1.42502	0
2023-08-15 02:45:00	1.42561	1.422833	1.42561	0
2023-08-15 02:50:00	1.4262	1.423484	1.4262	0
2023-08-15 02:55:00	1.42798	1.424253	1.42798	0
2023-08-15 03:00:00	1.42798	1.424963	1.42798	0
2023-08-15 03:05:00	1.42798	1.425554	1.42798	0
2023-08-15 03:10:00	1.42917	1.426205	1.42917	0
2023-08-15 03:15:00	1.42917	1.426797	1.42917	0
2023-08-15 03:20:00	1.43035	1.427448	1.43035	0
2023-08-15 03:25:00	1.43094	1.42804	1.43094	0
2023-08-15 03:30:00	1.43153	1.428691	1.43153	0
2023-08-15 03:35:00	1.43212	1.429342	1.43212	0
2023-08-15 03:40:00	1.43212	1.429934	1.43212	0
2023-08-15 03:45:00	1.43331	1.430467	1.43331	0
2023-08-15 03:50:00	1.43331	1.431	1.43331	0
2023-08-15 03:55:00	1.43449	1.431651	1.43449	0
2023-08-15 04:00:00	1.43509	1.432243	1.43509	0
2023-08-15 04:05:00	1.43627	1.432953	1.43627	0
2023-08-15 04:10:00	1.43686	1.433604	1.43686	0
2023-08-15 04:15:00	1.43627	1.434137	1.43627	0
2023-08-15 04:20:00	1.43686	1.43467	1.43686	0
2023-08-15 04:25:00	1.43745	1.435203	1.43745	0
2023-08-15 04:30:00	1.43804	1.435795	1.43804	0
2023-08-15 04:35:00	1.43923	1.436387	1.43923	0
2023-08-15 04:40:00	1.43982	1.437038	1.43982	0
2023-08-15 04:45:00	1.44041	1.43763	1.44041	0
2023-08-15 04:50:00	1.441	1.438221	1.441	0
2023-08-15 04:55:00	1.44218	1.438812	1.44218	0
2023-08-15 05:00:00	1.44218	1.439344	1.44218	0
2023-08-15 05:05:00	1.44218	1.439935	1.44218	0
2023-08-15 05:10:00	1.44277	1.440526	1.44277	0
2023-08-15 05:15:00	1.44337	1.441118	1.44337	0
2023-08-15 05:20:00	1.44515	1.441829	1.44515	0
2023-08-15 05:25:00	1.44455	1.442361	1.44455	0
2023-08-15 05:30:00	1.44455	1.442834	1.44455	0
2023-08-15 05:35:00	1.44574	1.443367	1.44574	0
2023-08-15 05:40:00	1.44633	1.4439	1.44633	0
2023-08-15 05:45:00	1.44633	1.444315	1.44633	0
2023-08-15 05:50:00	1.44928	1.445025	1.44928	0
2023-08-15 05:55:00	1.45047	1.445854	1.45047	0
2023-08-15 06:00:00	1.45166	1.446743	1.45166	0
2023-08-15 06:05:00	1.45106	1.447512	1.45106	0
2023-08-15 06:10:00	1.45225	1.448222	1.45225	0
2023-08-15 06:15:00	1.45284	1.449051	1.45284	0
2023-08-15 06:20:00	1.45343	1.449939	1.45343	0
2023-08-15 06:25:00	1.45402	1.450767	1.45402	0
2023-08-15 06:30:00	1.45461	1.451595	1.45461	0
2023-08-15 06:35:00	1.45343	1.452305	1.45343	0
2023-08-15 06:40:00	1.45284	1.452661	1.45284	0
2023-08-15 06:45:00	1.45343	1.452957	1.45343	0
2023-08-15 06:50:00	1.45402	1.453193	1.45402	0
2023-08-15 06:55:00	1.45461	1.453548	1.45461	0
2023-08-15 07:00:00	1.4552	1.453843	1.4552	0
2023-08-15 07:05:00	1.45402	1.453961	1.45402	0
2023-08-15 07:10:00	1.45225	1.453843	1.45225	0
2023-08-15 07:15:00	1.45461	1.453902	1.45461	0
2023-08-15 07:20:00	1.45639	1.45408	1.45639	0
2023-08-15 07:25:00	1.45757	1.454494	1.45757	0
2023-08-15 07:30:00	1.45757	1.454967	1.45757	0
2023-08-15 07:35:00	1.45993	1.455617	1.45993	0
2023-08-15 07:40:00	1.46053	1.456268	1.46053	0
2023-08-15 07:45:00	1.46112	1.456919	1.46112	0
2023-08-15 07:50:00	1.46053	1.457452	1.46053	0
2023-08-15 07:55:00	1.4629	1.45834	1.4629	0
2023-08-15 08:00:00	1.46231	1.459346	1.46231	0
2023-08-15 08:05:00	1.46468	1.460353	1.46468	0
2023-08-15 08:10:00	1.46527	1.461241	1.46527	0
2023-08-15 08:15:00	1.46585	1.462069	1.46585	0
2023-08-15 08:20:00	1.46585	1.462897	1.46585	0
2023-08-15 08:25:00	1.46585	1.463489	1.46585	0
2023-08-15 08:30:00	1.46763	1.464199	1.46763	0
2023-08-15 08:35:00	1.46763	1.46485	1.46763	0
2023-08-15 08:40:00	1.46882	1.465679	1.46882	0
2023-08-15 08:45:00	1.46822	1.466211	1.46822	0
2023-08-15 08:50:00	1.46882	1.466862	1.46882	0
2023-08-15 08:55:00	1.46941	1.467335	1.46941	0
2023-08-15 09:00:00	1.46941	1.467749	1.46941	0
2023-08-15 09:05:00	1.47	1.468164	1.47	0
2023-08-15 09:10:00	1.4706	1.468639	1.4706	0
2023-08-15 09:15:00	1.4706	1.469114	1.4706	0
2023-08-15 09:20:00	1.46941	1.469292	1.46941	0
2023-08-15 09:25:00	1.47	1.469529	1.47	0
2023-08-15 09:30:00	1.47118	1.469765	1.47118	0
2023-08-15 09:35:00	1.47355	1.470298	1.47355	0
2023-08-15 09:40:00	1.47355	1.470771	1.47355	0
2023-08-15 09:45:00	1.47296	1.471126	1.47296	0
2023-08-15 09:50:00	1.47533	1.471718	1.47533	0
2023-08-15 09:55:00	1.47592	1.47231	1.47592	0
2023-08-15 10:00:00	1.47651	1.472901	1.47651	0
2023-08-15 10:05:00	1.4771	1.473551	1.4771	0
2023-08-15 10:10:00	1.47769	1.474379	1.47769	0
2023-08-15 10:15:00	1.4771	1.475089	1.4771	0
2023-08-15 10:20:00	1.47828	1.475799	1.47828	0
2023-08-15 10:25:00	1.47887	1.476331	1.47887	0
2023-08-15 10:30:00	1.47887	1.476863	1.47887	0
2023-08-15 10:35:00	1.47947	1.477514	1.47947	0
2023-08-15 10:40:00	1.48006	1.477987	1.48006	0
2023-08-15 10:45:00	1.48125	1.47852	1.48125	0
2023-08-15 10:50:00	1.48184	1.479053	1.48184	0
2023-08-15 10:55:00	1.48184	1.479527	1.48184	0
2023-08-15 11:00:00	1.48243	1.480001	1.48243	0
2023-08-15 11:05:00	1.48302	1.480593	1.48302	0
2023-08-15 11:10:00	1.48361	1.481126	1.48361	0
2023-08-15 11:15:00	1.48302	1.481541	1.48302	0
2023-08-15 11:20:00	1.48302	1.481956	1.48302	0
2023-08-15 11:25:00	1.48302	1.482311	1.48302	0
2023-08-15 11:30:00	1.48184	1.482489	1.48184	0
2023-08-15 11:35:00	1.48243	1.482607	1.48243	0
2023-08-15 11:40:00	1.4842	1.482843	1.4842	0
2023-08-15 11:45:00	1.48361	1.48302	1.48361	0
2023-08-15 11:50:00	1.4842	1.483197	1.4842	0
2023-08-15 11:55:00	1.48539	1.483434	1.48539	0
2023-08-15 12:00:00	1.48657	1.48373	1.48657	0
2023-08-15 12:05:00	1.48716	1.484144	1.48716	0
2023-08-15 12:10:00	1.48835	1.484677	1.48835	0
2023-08-15 12:15:00	1.48893	1.485268	1.48893	0
2023-08-15 12:20:00	1.48893	1.485977	1.48893	0
2023-08-15 12:25:00	1.49012	1.486746	1.49012	0
2023-08-15 12:30:00	1.49071	1.487397	1.49071	0
2023-08-15 12:35:00	1.4913	1.488166	1.4913	0
2023-08-15 12:40:00	1.4919	1.488936	1.4919	0
2023-08-15 12:45:00	1.4919	1.489587	1.4919	0
2023-08-15 12:50:00	1.49368	1.490298	1.49368	0
2023-08-15 12:55:00	1.49781	1.491363	1.49781	0
2023-08-15 13:00:00	1.49663	1.492191	1.49663	0
2023-08-15 13:05:00	1.49663	1.492961	1.49663	0
2023-08-15 13:10:00	1.49604	1.493672	1.49604	0
2023-08-15 13:15:00	1.49781	1.494441	1.49781	0
2023-08-15 13:20:00	1.49841	1.495211	1.49841	0
2023-08-15 13:25:00	1.499	1.495981	1.499	0
2023-08-15 13:30:00	1.499	1.496691	1.499	0
2023-08-15 13:35:00	1.49959	1.49746	1.49959	0
2023-08-15 13:40:00	1.50018	1.49811	1.50018	0
2023-08-15 13:45:00	1.50195	1.498524	1.50195	0
2023-08-15 13:50:00	1.50195	1.499056	1.50195	0
2023-08-15 13:55:00	1.50195	1.499588	1.50195	0
2023-08-15 14:00:00	1.50255	1.500239	1.50255	0
2023-08-15 14:05:00	1.50255	1.500713	1.50255	0
2023-08-15 14:10:00	1.50373	1.501245	1.50373	0
2023-08-15 14:15:00	1.50373	1.501718	1.50373	0
2023-08-15 14:20:00	1.50433	1.502251	1.50433	0
2023-08-15 14:25:00	1.50551	1.502843	1.50551	0
2023-08-15 14:30:00	1.50551	1.503376	1.50551	0
2023-08-15 14:35:00	1.50551	1.503732	1.50551	0
2023-08-15 14:40:00	1.5061	1.504147	1.5061	0
2023-08-15 14:45:00	1.50669	1.504621	1.50669	0
2023-08-15 14:50:00	1.50669	1.505035	1.50669	0
2023-08-15 14:55:00	1.50728	1.505508	1.50728	0
2023-08-15 15:00:00	1.50787	1.505922	1.50787	0
2023-08-15 15:05:00	1.50846	1.506395	1.50846	0
2023-08-15 15:10:00	1.50846	1.506808	1.50846	0
2023-08-15 15:15:00	1.50906	1.507163	1.50906	0
2023-08-15 15:20:00	1.50965	1.507577	1.50965	0
2023-08-15 15:25:00	1.51024	1.50805	1.51024	0
2023-08-15 15:30:00	1.51024	1.508464	1.51024	0
2023-08-15 15:35:00	1.51084	1.508879	1.51084	0
2023-08-15 15:40:00	1.51143	1.509353	1.51143	0
2023-08-15 15:45:00	1.51201	1.509826	1.51201	0
2023-08-15 15:50:00	1.51201	1.51024	1.51201	0
2023-08-15 15:55:00	1.51261	1.510655	1.51261	0
2023-08-15 16:00:00	1.51261	1.51107	1.51261	0
2023-08-15 16:05:00	1.5132	1.511484	1.5132	0
2023-08-15 16:10:00	1.51379	1.511898	1.51379	0
2023-08-15 16:15:00	1.51379	1.512253	1.51379	0
2023-08-15 16:20:00	1.51438	1.512667	1.51438	0
2023-08-15 16:25:00	1.51498	1.513081	1.51498	0
2023-08-15 16:30:00	1.51498	1.513436	1.51498	0
2023-08-15 16:35:00	1.51557	1.513792	1.51557	0
2023-08-15 16:40:00	1.51557	1.514148	1.51557	0
2023-08-15 16:45:00	1.51616	1.514503	1.51616	0
2023-08-15 16:50:00	1.51734	1.514976	1.51734	0
2023-08-15 16:55:00	1.51734	1.51539	1.51734	0
2023-08-15 17:00:00	1.51734	1.515745	1.51734	0
2023-08-15 17:05:00	1.51793	1.516159	1.51793	0
2023-08-15 17:10:00	1.51852	1.516573	1.51852	0
2023-08-15 17:15:00	1.51852	1.516927	1.51852	0
2023-08-15 17:20:00	1.51912	1.517341	1.51912	0
2023-08-15 17:25:00	1.51971	1.517755	1.51971	0
2023-08-15 17:30:00	1.5203	1.518228	1.5203	0
2023-08-15 17:35:00	1.52089	1.518701	1.52089	0
2023-08-15 17:40:00	1.52089	1.519056	1.52089	0
2023-08-15 17:45:00	1.52149	1.519471	1.52149	0
2023-08-15 17:50:00	1.52208	1.519945	1.52208	0
2023-08-15 17:55:00	1.52208	1.52036	1.52208	0
2023-08-15 18:00:00	1.52267	1.520775	1.52267	0
2023-08-15 18:05:00	1.52208	1.521131	1.52208	0
2023-08-15 18:10:00	1.52267	1.521486	1.52267	0
2023-08-15 18:15:00	1.52385	1.5219	1.52385	0
2023-08-15 18:20:00	1.52385	1.522255	1.52385	0
2023-08-15 18:25:00	1.52385	1.522551	1.52385	0
2023-08-15 18:30:00	1.52503	1.522965	1.52503	0
2023-08-15 18:35:00	1.52563	1.523379	1.52563	0
2023-08-15 18:40:00	1.52563	1.523734	1.52563	0
2023-08-15 18:45:00	1.52563	1.524089	1.52563	0
2023-08-15 18:50:00	1.52622	1.524444	1.52622	0
2023-08-15 18:55:00	1.52681	1.524917	1.52681	0
2023-08-15 19:00:00	1.52681	1.525331	1.52681	0
2023-08-15 19:05:00	1.52681	1.525627	1.52681	0
2023-08-15 19:10:00	1.528	1.526042	1.528	0
2023-08-15 19:15:00	1.52859	1.526516	1.52859	0
2023-08-15 19:20:00	1.52918	1.526931	1.52918	0
2023-08-15 19:25:00	1.52977	1.527345	1.52977	0
2023-08-15 19:30:00	1.52977	1.527759	1.52977	0
2023-08-15 19:35:00	1.52977	1.528173	1.52977	0
2023-08-15 19:40:00	1.53095	1.528646	1.53095	0
2023-08-15 19:45:00	1.53095	1.52906	1.53095	0
2023-08-15 19:50:00	1.53154	1.529533	1.53154	0
2023-08-15 19:55:00	1.53154	1.530006	1.53154	0
2023-08-15 20:00:00	1.53214	1.53042	1.53214	0
2023-08-15 20:05:00	1.53273	1.530834	1.53273	0
2023-08-15 20:10:00	1.53332	1.531248	1.53332	0
2023-08-15 20:15:00	1.53332	1.531603	1.53332	0
2023-08-15 20:20:00	1.53392	1.532018	1.53392	0
2023-08-15 20:25:00	1.53451	1.532492	1.53451	0
2023-08-15 20:30:00	1.53509	1.532906	1.53509	0
2023-08-15 20:35:00	1.53568	1.533379	1.53568	0
2023-08-15 20:40:00	1.53568	1.533793	1.53568	0
2023-08-15 20:45:00	1.53628	1.534267	1.53628	0
2023-08-15 20:50:00	1.53687	1.53474	1.53687	0
2023-08-15 20:55:00	1.53687	1.535154	1.53687	0
2023-08-15 21:00:00	1.53687	1.535509	1.53687	0
2023-08-15 21:05:00	1.53746	1.535923	1.53746	0
2023-08-15 21:10:00	1.53746	1.536277	1.53746	0
2023-08-15 21:15:00	1.53865	1.536691	1.53865	0
2023-08-15 21:20:00	1.53865	1.537047	1.53865	0
2023-08-15 21:25:00	1.53924	1.537403	1.53924	0
2023-08-15 21:30:00	1.53983	1.537818	1.53983	0
2023-08-15 21:35:00	1.54043	1.538233	1.54043	0
2023-08-15 21:40:00	1.54101	1.538647	1.54101	0
2023-08-15 21:45:00	1.54101	1.539061	1.54101	0
2023-08-15 21:50:00	1.54101	1.539475	1.54101	0
2023-08-15 21:55:00	1.5416	1.539889	1.5416	0
2023-08-15 22:00:00	1.5416	1.540303	1.5416	0
2023-08-15 22:05:00	1.54279	1.540717	1.54279	0
2023-08-15 22:10:00	1.54279	1.541131	1.54279	0
2023-08-15 22:15:00	1.54338	1.541545	1.54338	0
2023-08-15 22:20:00	1.54338	1.5419	1.54338	0
2023-08-15 22:25:00	1.54397	1.542254	1.54397	0
2023-08-15 22:30:00	1.54397	1.54255	1.54397	0
2023-08-15 22:35:00	1.54457	1.542906	1.54457	0
2023-08-15 22:40:00	1.54575	1.54338	1.54575	0
2023-08-15 22:45:00	1.54575	1.543795	1.54575	0
2023-08-15 22:50:00	1.54634	1.544269	1.54634	0
2023-08-15 22:55:00	1.54634	1.544624	1.54634	0
2023-08-15 23:00:00	1.54634	1.544979	1.54634	0
2023-08-15 23:05:00	1.54752	1.545393	1.54752	0
2023-08-15 23:10:00	1.54752	1.545807	1.54752	0
2023-08-15 23:15:00	1.54752	1.546162	1.54752	0
2023-08-15 23:20:00	1.54871	1.546636	1.54871	0
2023-08-15 23:25:00	1.5493	1.547109	1.5493	0
2023-08-15 23:30:00	1.5493	1.547464	1.5493	0
2023-08-15 23:35:00	1.5493	1.547819	1.5493	0
2023-08-15 23:40:00	1.54989	1.548174	1.54989	0
2023-08-15 23:45:00	1.55048	1.548588	1.55048	0
2023-08-15 23:50:00	1.54989	1.548943	1.54989	0
2023-08-15 23:55:00	1.55108	1.549299	1.55108	0
2023-08-16 00:00:00	1.55167	1.549714	1.55167	0
2023-08-16 00:05:00	1.55167	1.550129	1.55167	0
2023-08-16 00:10:00	1.55167	1.550425	1.55167	0
2023-08-16 00:15:00	1.55226	1.550721	1.55226	0
2023-08-16 00:20:00	1.55285	1.551076	1.55285	0
2023-08-16 00:25:00	1.55344	1.55149	1.55344	0
2023-08-16 00:30:00	1.55403	1.551904	1.55403	0
2023-08-16 00:35:00	1.55462	1.552318	1.55462	0
2023-08-16 00:40:00	1.55522	1.552851	1.55522	0
2023-08-16 00:45:00	1.55522	1.553265	1.55522	0
2023-08-16 00:50:00	1.55522	1.55362	1.55522	0
2023-08-16 00:55:00	1.55581	1.554034	1.55581	0
2023-08-16 01:00:00	1.5564	1.554507	1.5564	0
2023-08-16 01:05:00	1.557	1.554981	1.557	0
2023-08-16 01:10:00	1.557	1.555396	1.557	0
2023-08-16 01:15:00	1.55759	1.555811	1.55759	0
2023-08-16 01:20:00	1.55817	1.556225	1.55817	0
2023-08-16 01:25:00	1.55876	1.556639	1.55876	0
2023-08-16 01:30:00	1.55876	1.556993	1.55876	0
2023-08-16 01:35:00	1.55995	1.557466	1.55995	0
2023-08-16 01:40:00	1.55936	1.55788	1.55936	0
2023-08-16 01:45:00	1.56054	1.558353	1.56054	0
2023-08-16 01:50:00	1.56054	1.558767	1.56054	0
2023-08-16 01:55:00	1.56113	1.55918	1.56113	0
2023-08-16 02:00:00	1.56173	1.559653	1.56173	0
2023-08-16 02:05:00	1.56173	1.560067	1.56173	0
2023-08-16 02:10:00	1.56232	1.560482	1.56232	0
2023-08-16 02:15:00	1.56232	1.560838	1.56232	0
2023-08-16 02:20:00	1.56351	1.561313	1.56351	0
2023-08-16 02:25:00	1.56291	1.561609	1.56291	0
2023-08-16 02:30:00	1.56409	1.562082	1.56409	0
2023-08-16 02:35:00	1.56409	1.562437	1.56409	0
2023-08-16 02:40:00	1.56468	1.562851	1.56468	0
2023-08-16 02:45:00	1.56468	1.563206	1.56468	0
2023-08-16 02:50:00	1.56587	1.56362	1.56587	0
2023-08-16 02:55:00	1.56587	1.564034	1.56587	0
2023-08-16 03:00:00	1.56587	1.564389	1.56587	0
2023-08-16 03:05:00	1.56705	1.564862	1.56705	0
2023-08-16 03:10:00	1.56705	1.565216	1.56705	0
2023-08-16 03:15:00	1.56765	1.56569	1.56765	0
2023-08-16 03:20:00	1.56765	1.566046	1.56765	0
2023-08-16 03:25:00	1.56883	1.56652	1.56883	0
2023-08-16 03:30:00	1.56883	1.566935	1.56883	0
2023-08-16 03:35:00	1.56942	1.567409	1.56942	0
2023-08-16 03:40:00	1.57001	1.567823	1.57001	0
2023-08-16 03:45:00	1.5706	1.568296	1.5706	0
2023-08-16 03:50:00	1.57119	1.568828	1.57119	0
2023-08-16 03:55:00	1.57119	1.569242	1.57119	0
2023-08-16 04:00:00	1.57179	1.569716	1.57179	0
2023-08-16 04:05:00	1.57238	1.570189	1.57238	0
2023-08-16 04:10:00	1.57297	1.570721	1.57297	0
2023-08-16 04:15:00	1.57356	1.571194	1.57356	0
2023-08-16 04:20:00	1.57416	1.571727	1.57416	0
2023-08-16 04:25:00	1.57416	1.572201	1.57416	0
2023-08-16 04:30:00	1.57416	1.572616	1.57416	0
2023-08-16 04:35:00	1.57534	1.57309	1.57534	0
2023-08-16 04:40:00	1.57475	1.573446	1.57475	0
2023-08-16 04:45:00	1.57652	1.573979	1.57652	0
2023-08-16 04:50:00	1.57593	1.574393	1.57593	0
2023-08-16 04:55:00	1.57652	1.574807	1.57652	0
2023-08-16 05:00:00	1.57711	1.575221	1.57711	0
2023-08-16 05:05:00	1.5777	1.575635	1.5777	0
2023-08-16 05:10:00	1.5777	1.575989	1.5777	0
2023-08-16 05:15:00	1.57889	1.576462	1.57889	0
2023-08-16 05:20:00	1.57889	1.576935	1.57889	0
2023-08-16 05:25:00	1.57948	1.577349	1.57948	0
2023-08-16 05:30:00	1.57948	1.577822	1.57948	0
2023-08-16 05:35:00	1.57948	1.578118	1.57948	0
2023-08-16 05:40:00	1.58007	1.578532	1.58007	0
2023-08-16 05:45:00	1.58067	1.578947	1.58067	0
2023-08-16 05:50:00	1.58126	1.579362	1.58126	0
2023-08-16 05:55:00	1.58244	1.579836	1.58244	0
2023-08-16 06:00:00	1.58244	1.58031	1.58244	0
2023-08-16 06:05:00	1.58303	1.580724	1.58303	0
2023-08-16 06:10:00	1.58362	1.581197	1.58362	0
2023-08-16 06:15:00	1.58362	1.581611	1.58362	0
2023-08-16 06:20:00	1.58362	1.582025	1.58362	0
2023-08-16 06:25:00	1.58421	1.582498	1.58421	0
2023-08-16 06:30:00	1.58481	1.582972	1.58481	0
2023-08-16 06:35:00	1.5854	1.583445	1.5854	0
2023-08-16 06:40:00	1.5854	1.583859	1.5854	0
2023-08-16 06:45:00	1.58599	1.584214	1.58599	0
2023-08-16 06:50:00	1.58659	1.584629	1.58659	0
2023-08-16 06:55:00	1.58659	1.584985	1.58659	0
2023-08-16 07:00:00	1.58659	1.585282	1.58659	0
2023-08-16 07:05:00	1.58659	1.585579	1.58659	0
2023-08-16 07:10:00	1.58776	1.585993	1.58776	0
2023-08-16 07:15:00	1.58835	1.586407	1.58835	0
2023-08-16 07:20:00	1.58776	1.586702	1.58776	0
2023-08-16 07:25:00	1.58895	1.587057	1.58895	0
2023-08-16 07:30:00	1.58895	1.587412	1.58895	0
2023-08-16 07:35:00	1.58954	1.587767	1.58954	0
2023-08-16 07:40:00	1.59013	1.588121	1.59013	0
2023-08-16 07:45:00	1.59073	1.588535	1.59073	0
2023-08-16 07:50:00	1.59073	1.588949	1.59073	0
2023-08-16 07:55:00	1.59132	1.589422	1.59132	0
2023-08-16 08:00:00	1.59132	1.589778	1.59132	0
2023-08-16 08:05:00	1.59309	1.590252	1.59309	0
2023-08-16 08:10:00	1.59486	1.590962	1.59486	0
2023-08-16 08:15:00	1.59546	1.591613	1.59546	0
2023-08-16 08:20:00	1.59546	1.592264	1.59546	0
2023-08-16 08:25:00	1.59605	1.592915	1.59605	0
2023-08-16 08:30:00	1.59546	1.593448	1.59546	0
2023-08-16 08:35:00	1.59368	1.593743	1.59368	0
2023-08-16 08:40:00	1.59368	1.594038	1.59368	0
2023-08-16 08:45:00	1.59486	1.594392	1.59486	0
2023-08-16 08:50:00	1.59546	1.594806	1.59546	0
2023-08-16 08:55:00	1.59664	1.595161	1.59664	0
2023-08-16 09:00:00	1.59724	1.595399	1.59724	0
2023-08-16 09:05:00	1.59842	1.595695	1.59842	0
2023-08-16 09:10:00	1.59901	1.59605	1.59901	0
2023-08-16 09:15:00	1.60019	1.596464	1.60019	0
2023-08-16 09:20:00	1.60078	1.596996	1.60078	0
2023-08-16 09:25:00	1.60138	1.597766	1.60138	0
2023-08-16 09:30:00	1.60138	1.598536	1.60138	0
2023-08-16 09:35:00	1.60375	1.599425	1.60375	0
2023-08-16 09:40:00	1.60315	1.600194	1.60315	0
2023-08-16 09:45:00	1.60315	1.600845	1.60315	0
2023-08-16 09:50:00	1.60434	1.601555	1.60434	0
2023-08-16 09:55:00	1.60611	1.602324	1.60611	0
2023-08-16 10:00:00	1.60611	1.603034	1.60611	0
2023-08-16 10:05:00	1.60611	1.603626	1.60611	0
2023-08-16 10:10:00	1.60729	1.604277	1.60729	0
2023-08-16 10:15:00	1.60848	1.604987	1.60848	0
2023-08-16 10:20:00	1.60848	1.605697	1.60848	0
2023-08-16 10:25:00	1.60848	1.60617	1.60848	0
2023-08-16 10:30:00	1.61026	1.606881	1.61026	0
2023-08-16 10:35:00	1.61203	1.607769	1.61203	0
2023-08-16 10:40:00	1.61203	1.608538	1.61203	0
2023-08-16 10:45:00	1.61203	1.60913	1.61203	0
2023-08-16 10:50:00	1.61321	1.60984	1.61321	0
2023-08-16 10:55:00	1.6138	1.610609	1.6138	0
2023-08-16 11:00:00	1.6144	1.61132	1.6144	0
2023-08-16 11:05:00	1.61499	1.611971	1.61499	0
2023-08-16 11:10:00	1.61558	1.612681	1.61558	0
2023-08-16 11:15:00	1.61676	1.613509	1.61676	0
2023-08-16 11:20:00	1.61676	1.614159	1.61676	0
2023-08-16 11:25:00	1.61676	1.614632	1.61676	0
2023-08-16 11:30:00	1.61735	1.615164	1.61735	0
2023-08-16 11:35:00	1.61795	1.615756	1.61795	0
2023-08-16 11:40:00	1.61913	1.616348	1.61913	0
2023-08-16 11:45:00	1.61913	1.616881	1.61913	0
2023-08-16 11:50:00	1.61913	1.617354	1.61913	0
2023-08-16 11:55:00	1.61972	1.617827	1.61972	0
2023-08-16 12:00:00	1.62032	1.618301	1.62032	0
2023-08-16 12:05:00	1.62209	1.618834	1.62209	0
2023-08-16 12:10:00	1.62209	1.619367	1.62209	0
2023-08-16 12:15:00	1.62209	1.6199	1.62209	0
2023-08-16 12:20:00	1.62268	1.620433	1.62268	0
2023-08-16 12:25:00	1.62268	1.620906	1.62268	0
2023-08-16 12:30:00	1.62327	1.62132	1.62327	0
2023-08-16 12:35:00	1.62386	1.621793	1.62386	0
2023-08-16 12:40:00	1.62386	1.622266	1.62386	0
2023-08-16 12:45:00	1.62564	1.622858	1.62564	0
2023-08-16 12:50:00	1.62623	1.623449	1.62623	0
2023-08-16 12:55:00	1.62683	1.623923	1.62683	0
2023-08-16 13:00:00	1.62623	1.624337	1.62623	0
2023-08-16 13:05:00	1.62742	1.62487	1.62742	0
2023-08-16 13:10:00	1.628	1.625402	1.628	0
2023-08-16 13:15:00	1.6286	1.625994	1.6286	0
2023-08-16 13:20:00	1.6286	1.626527	1.6286	0
2023-08-16 13:25:00	1.62919	1.62706	1.62919	0
2023-08-16 13:30:00	1.62919	1.627593	1.62919	0
2023-08-16 13:35:00	1.63037	1.628066	1.63037	0
2023-08-16 13:40:00	1.63156	1.628599	1.63156	0
2023-08-16 13:45:00	1.63156	1.629072	1.63156	0
2023-08-16 13:50:00	1.63156	1.629605	1.63156	0
2023-08-16 13:55:00	1.63274	1.630137	1.63274	0
2023-08-16 14:00:00	1.63274	1.630611	1.63274	0
2023-08-16 14:05:00	1.63274	1.631025	1.63274	0
2023-08-16 14:10:00	1.63392	1.631557	1.63392	0
2023-08-16 14:15:00	1.63392	1.63203	1.63392	0
2023-08-16 14:20:00	1.63392	1.632503	1.63392	0
2023-08-16 14:25:00	1.63451	1.632917	1.63451	0
2023-08-16 14:30:00	1.63511	1.633272	1.63511	0
2023-08-16 14:35:00	1.6357	1.633686	1.6357	0
2023-08-16 14:40:00	1.6357	1.6341	1.6357	0
2023-08-16 14:45:00	1.63629	1.634455	1.63629	0
2023-08-16 14:50:00	1.63688	1.634869	1.63688	0
2023-08-16 14:55:00	1.63688	1.635283	1.63688	0
2023-08-16 15:00:00	1.63748	1.635639	1.63748	0
2023-08-16 15:05:00	1.63688	1.635935	1.63688	0
2023-08-16 15:10:00	1.63807	1.63635	1.63807	0
2023-08-16 15:15:00	1.63807	1.636706	1.63807	0
2023-08-16 15:20:00	1.63866	1.637061	1.63866	0
2023-08-16 15:25:00	1.63925	1.637416	1.63925	0
2023-08-16 15:30:00	1.63925	1.637771	1.63925	0
2023-08-16 15:35:00	1.63984	1.638126	1.63984	0
2023-08-16 15:40:00	1.63925	1.638363	1.63925	0
2023-08-16 15:45:00	1.64043	1.638718	1.64043	0
2023-08-16 15:50:00	1.64102	1.639072	1.64102	0
2023-08-16 15:55:00	1.64102	1.639486	1.64102	0
2023-08-16 16:00:00	1.64102	1.639781	1.64102	0
2023-08-16 16:05:00	1.64162	1.640136	1.64162	0
2023-08-16 16:10:00	1.64162	1.640432	1.64162	0
2023-08-16 16:15:00	1.64162	1.640669	1.64162	0
2023-08-16 16:20:00	1.64221	1.640965	1.64221	0
2023-08-16 16:25:00	1.6428	1.641261	1.6428	0
2023-08-16 16:30:00	1.64339	1.641675	1.64339	0
2023-08-16 16:35:00	1.6428	1.641912	1.6428	0
2023-08-16 16:40:00	1.64399	1.642209	1.64399	0
2023-08-16 16:45:00	1.64399	1.642506	1.64399	0
2023-08-16 16:50:00	1.64399	1.642803	1.64399	0
2023-08-16 16:55:00	1.64399	1.64304	1.64399	0
2023-08-16 17:00:00	1.64458	1.643336	1.64458	0
2023-08-16 17:05:00	1.64458	1.643632	1.64458	0
2023-08-16 17:10:00	1.64576	1.643987	1.64576	0
2023-08-16 17:15:00	1.64576	1.644283	1.64576	0
2023-08-16 17:20:00	1.64635	1.644579	1.64635	0
2023-08-16 17:25:00	1.64635	1.644934	1.64635	0
2023-08-16 17:30:00	1.64635	1.64517	1.64635	0
2023-08-16 17:35:00	1.64694	1.645465	1.64694	0
2023-08-16 17:40:00	1.64635	1.645701	1.64635	0
2023-08-16 17:45:00	1.64754	1.646056	1.64754	0
2023-08-16 17:50:00	1.64754	1.646352	1.64754	0
2023-08-16 17:55:00	1.64754	1.646648	1.64754	0
2023-08-16 18:00:00	1.64813	1.646885	1.64813	0
2023-08-16 18:05:00	1.64872	1.647181	1.64872	0
2023-08-16 18:10:00	1.64872	1.647418	1.64872	0
2023-08-16 18:15:00	1.64931	1.647714	1.64931	0
2023-08-16 18:20:00	1.64991	1.64807	1.64991	0
2023-08-16 18:25:00	1.64931	1.648307	1.64931	0
2023-08-16 18:30:00	1.64991	1.648663	1.64991	0
2023-08-16 18:35:00	1.64991	1.6489	1.64991	0
2023-08-16 18:40:00	1.6505	1.649196	1.6505	0
2023-08-16 18:45:00	1.65109	1.649551	1.65109	0
2023-08-16 18:50:00	1.65109	1.649847	1.65109	0
2023-08-16 18:55:00	1.65109	1.650084	1.65109	0
2023-08-16 19:00:00	1.65167	1.650379	1.65167	0
2023-08-16 19:05:00	1.65167	1.650615	1.65167	0
2023-08-16 19:10:00	1.65227	1.650851	1.65227	0
2023-08-16 19:15:00	1.65227	1.651147	1.65227	0
2023-08-16 19:20:00	1.65286	1.651442	1.65286	0
2023-08-16 19:25:00	1.65286	1.651737	1.65286	0
2023-08-16 19:30:00	1.65286	1.651973	1.65286	0
2023-08-16 19:35:00	1.65345	1.652209	1.65345	0
2023-08-16 19:40:00	1.65345	1.652445	1.65345	0
2023-08-16 19:45:00	1.65345	1.652681	1.65345	0
2023-08-16 19:50:00	1.65405	1.652919	1.65405	0
2023-08-16 19:55:00	1.65464	1.653216	1.65464	0
2023-08-16 20:00:00	1.65464	1.653453	1.65464	0
2023-08-16 20:05:00	1.65464	1.65369	1.65464	0
2023-08-16 20:10:00	1.65523	1.653927	1.65523	0
2023-08-16 20:15:00	1.65523	1.654164	1.65523	0
2023-08-16 20:20:00	1.65523	1.654401	1.65523	0
2023-08-16 20:25:00	1.65582	1.654638	1.65582	0
2023-08-16 20:30:00	1.65582	1.654875	1.65582	0
2023-08-16 20:35:00	1.65582	1.655112	1.65582	0
2023-08-16 20:40:00	1.65642	1.655349	1.65642	0
2023-08-16 20:45:00	1.65642	1.655527	1.65642	0
2023-08-16 20:50:00	1.657	1.655763	1.657	0
2023-08-16 20:55:00	1.657	1.655999	1.657	0
2023-08-16 21:00:00	1.657	1.656176	1.657	0
2023-08-16 21:05:00	1.65759	1.656412	1.65759	0
2023-08-16 21:10:00	1.65759	1.656648	1.65759	0
2023-08-16 21:15:00	1.65819	1.656885	1.65819	0
2023-08-16 21:20:00	1.65819	1.657122	1.65819	0
2023-08-16 21:25:00	1.65878	1.657418	1.65878	0
2023-08-16 21:30:00	1.65878	1.657654	1.65878	0
2023-08-16 21:35:00	1.65937	1.657949	1.65937	0
2023-08-16 21:40:00	1.65937	1.658186	1.65937	0
2023-08-16 21:45:00	1.65937	1.658423	1.65937	0
2023-08-16 21:50:00	1.65996	1.658719	1.65996	0
2023-08-16 21:55:00	1.66056	1.659016	1.66056	0
2023-08-16 22:00:00	1.66056	1.659313	1.66056	0
2023-08-16 22:05:00	1.66056	1.65955	1.66056	0
2023-08-16 22:10:00	1.66056	1.659787	1.66056	0
2023-08-16 22:15:00	1.66056	1.659965	1.66056	0
2023-08-16 22:20:00	1.66115	1.660202	1.66115	0
2023-08-16 22:25:00	1.66115	1.66038	1.66115	0
2023-08-16 22:30:00	1.66115	1.660558	1.66115	0
2023-08-16 22:35:00	1.66174	1.660795	1.66174	0
2023-08-16 22:40:00	1.66174	1.660973	1.66174	0
2023-08-16 22:45:00	1.66233	1.66115	1.66233	0
2023-08-16 22:50:00	1.66292	1.661386	1.66292	0
2023-08-16 22:55:00	1.66292	1.661622	1.66292	0
2023-08-16 23:00:00	1.66233	1.661799	1.66233	0
2023-08-16 23:05:00	1.66292	1.662035	1.66292	0
2023-08-16 23:10:00	1.66351	1.662271	1.66351	0
2023-08-16 23:15:00	1.66351	1.662507	1.66351	0
2023-08-16 23:20:00	1.66351	1.662743	1.66351	0
2023-08-16 23:25:00	1.6641	1.662979	1.6641	0
2023-08-16 23:30:00	1.6641	1.663215	1.6641	0
2023-08-16 23:35:00	1.66351	1.663333	1.66351	0
2023-08-16 23:40:00	1.6647	1.663511	1.6647	0
2023-08-16 23:45:00	1.6647	1.663689	1.6647	0
2023-08-16 23:50:00	1.6647	1.663926	1.6647	0
2023-08-16 23:55:00	1.66529	1.664163	1.66529	0
2023-08-17 00:00:00	1.66588	1.6644	1.66588	0
2023-08-17 00:05:00	1.66588	1.664637	1.66588	0
2023-08-17 00:10:00	1.66648	1.664934	1.66648	0
2023-08-17 00:15:00	1.66588	1.665112	1.66588	0
2023-08-17 00:20:00	1.66648	1.66535	1.66648	0
2023-08-17 00:25:00	1.66648	1.665647	1.66648	0
2023-08-17 00:30:00	1.66707	1.665884	1.66707	0
2023-08-17 00:35:00	1.66707	1.666121	1.66707	0
2023-08-17 00:40:00	1.66766	1.666417	1.66766	0
2023-08-17 00:45:00	1.66766	1.666654	1.66766	0
2023-08-17 00:50:00	1.66766	1.666832	1.66766	0
2023-08-17 00:55:00	1.66825	1.667069	1.66825	0
2023-08-17 01:00:00	1.66884	1.667305	1.66884	0
2023-08-17 01:05:00	1.66766	1.667483	1.66766	0
2023-08-17 01:10:00	1.66825	1.66766	1.66825	0
2023-08-17 01:15:00	1.66943	1.667955	1.66943	0
2023-08-17 01:20:00	1.66884	1.668132	1.66884	0
2023-08-17 01:25:00	1.66884	1.668309	1.66884	0
2023-08-17 01:30:00	1.66943	1.668486	1.66943	0
2023-08-17 01:35:00	1.67002	1.668722	1.67002	0
2023-08-17 01:40:00	1.66943	1.668899	1.66943	0
2023-08-17 01:45:00	1.66943	1.669017	1.66943	0
2023-08-17 01:50:00	1.67061	1.669194	1.67061	0
2023-08-17 01:55:00	1.67061	1.669489	1.67061	0
2023-08-17 02:00:00	1.67121	1.669785	1.67121	0
2023-08-17 02:05:00	1.67061	1.669903	1.67061	0
2023-08-17 02:10:00	1.67121	1.67014	1.67121	0
2023-08-17 02:15:00	1.6718	1.670436	1.6718	0
2023-08-17 02:20:00	1.6718	1.670673	1.6718	0
2023-08-17 02:25:00	1.6718	1.670851	1.6718	0
2023-08-17 02:30:00	1.67239	1.671147	1.67239	0
2023-08-17 02:35:00	1.67239	1.671443	1.67239	0
2023-08-17 02:40:00	1.67299	1.671681	1.67299	0
2023-08-17 02:45:00	1.67299	1.671919	1.67299	0
2023-08-17 02:50:00	1.67358	1.672156	1.67358	0
2023-08-17 02:55:00	1.67299	1.672394	1.67299	0
2023-08-17 03:00:00	1.67299	1.672572	1.67299	0
2023-08-17 03:05:00	1.67358	1.67275	1.67358	0
2023-08-17 03:10:00	1.67358	1.672928	1.67358	0
2023-08-17 03:15:00	1.67417	1.673165	1.67417	0
2023-08-17 03:20:00	1.67417	1.673343	1.67417	0
2023-08-17 03:25:00	1.67417	1.673521	1.67417	0
2023-08-17 03:30:00	1.67417	1.673639	1.67417	0
2023-08-17 03:35:00	1.67417	1.673757	1.67417	0
2023-08-17 03:40:00	1.67475	1.673874	1.67475	0
2023-08-17 03:45:00	1.67475	1.67405	1.67475	0
2023-08-17 03:50:00	1.67535	1.674286	1.67535	0
2023-08-17 03:55:00	1.67535	1.674463	1.67535	0
2023-08-17 04:00:00	1.67535	1.67464	1.67535	0
2023-08-17 04:05:00	1.67535	1.674758	1.67535	0
2023-08-17 04:10:00	1.67653	1.674994	1.67653	0
2023-08-17 04:15:00	1.67594	1.675171	1.67594	0
2023-08-17 04:20:00	1.67653	1.675407	1.67653	0
2023-08-17 04:25:00	1.67712	1.675702	1.67712	0
2023-08-17 04:30:00	1.67772	1.675999	1.67772	0
2023-08-17 04:35:00	1.67772	1.676296	1.67772	0
2023-08-17 04:40:00	1.67772	1.676533	1.67772	0
2023-08-17 04:45:00	1.67712	1.67671	1.67712	0
2023-08-17 04:50:00	1.67772	1.676947	1.67772	0
2023-08-17 04:55:00	1.67772	1.677184	1.67772	0
2023-08-17 05:00:00	1.67831	1.677362	1.67831	0
2023-08-17 05:05:00	1.67831	1.677599	1.67831	0
2023-08-17 05:10:00	1.67772	1.677718	1.67772	0
2023-08-17 05:15:00	1.67831	1.677837	1.67831	0
2023-08-17 05:20:00	1.67831	1.677896	1.67831	0
2023-08-17 05:25:00	1.6789	1.678014	1.6789	0
2023-08-17 05:30:00	1.6789	1.678132	1.6789	0
2023-08-17 05:35:00	1.6789	1.67831	1.6789	0
2023-08-17 05:40:00	1.6795	1.678488	1.6795	0
2023-08-17 05:45:00	1.6795	1.678666	1.6795	0
2023-08-17 05:50:00	1.68008	1.678843	1.68008	0
2023-08-17 05:55:00	1.68245	1.679257	1.68245	0
2023-08-17 06:00:00	1.68364	1.679849	1.68364	0
2023-08-17 06:05:00	1.68482	1.6805	1.68482	0
2023-08-17 06:10:00	1.68423	1.681092	1.68423	0
2023-08-17 06:15:00	1.68186	1.681388	1.68186	0
2023-08-17 06:20:00	1.68008	1.681506	1.68008	0
2023-08-17 06:25:00	1.6795	1.681566	1.6795	0
2023-08-17 06:30:00	1.68008	1.681624	1.68008	0
2023-08-17 06:35:00	1.68008	1.681682	1.68008	0
2023-08-17 06:40:00	1.68008	1.681682	1.68008	0
2023-08-17 06:45:00	1.68067	1.681504	1.68067	0
2023-08-17 06:50:00	1.68245	1.681385	1.68245	0
2023-08-17 06:55:00	1.68245	1.681148	1.68245	0
2023-08-17 07:00:00	1.68364	1.681089	1.68364	0
2023-08-17 07:05:00	1.68364	1.681267	1.68364	0
2023-08-17 07:10:00	1.68186	1.681445	1.68186	0
2023-08-17 07:15:00	1.68245	1.68174	1.68245	0
2023-08-17 07:20:00	1.68245	1.681977	1.68245	0
2023-08-17 07:25:00	1.68304	1.682273	1.68304	0
2023-08-17 07:30:00	1.68127	1.682392	1.68127	0
2023-08-17 07:35:00	1.68423	1.682748	1.68423	0
2023-08-17 07:40:00	1.68659	1.683162	1.68659	0
2023-08-17 07:45:00	1.68718	1.683635	1.68718	0
2023-08-17 07:50:00	1.68659	1.68393	1.68659	0
2023-08-17 07:55:00	1.68659	1.684225	1.68659	0
2023-08-17 08:00:00	1.686	1.684639	1.686	0
2023-08-17 08:05:00	1.68304	1.684698	1.68304	0
2023-08-17 08:10:00	1.68245	1.684698	1.68245	0
2023-08-17 08:15:00	1.68423	1.684817	1.68423	0
2023-08-17 08:20:00	1.68541	1.685231	1.68541	0
2023-08-17 08:25:00	1.686	1.685408	1.686	0
2023-08-17 08:30:00	1.686	1.685349	1.686	0
2023-08-17 08:35:00	1.68423	1.685054	1.68423	0
2023-08-17 08:40:00	1.68423	1.684818	1.68423	0
2023-08-17 08:45:00	1.68659	1.684818	1.68659	0
2023-08-17 08:50:00	1.68659	1.684877	1.68659	0
2023-08-17 08:55:00	1.68482	1.685055	1.68482	0
2023-08-17 09:00:00	1.68482	1.685292	1.68482	0
2023-08-17 09:05:00	1.68541	1.68541	1.68541	0
2023-08-17 09:10:00	1.68541	1.68541	1.68541	0
2023-08-17 09:15:00	1.68659	1.685469	1.68659	0
2023-08-17 09:20:00	1.686	1.685469	1.686	0
2023-08-17 09:25:00	1.68659	1.685705	1.68659	0
2023-08-17 09:30:00	1.68718	1.686	1.68718	0
2023-08-17 09:35:00	1.68778	1.686119	1.68778	0
2023-08-17 09:40:00	1.68837	1.686297	1.68837	0
2023-08-17 09:45:00	1.68778	1.686593	1.68778	0
2023-08-17 09:50:00	1.68896	1.687007	1.68896	0
2023-08-17 09:55:00	1.68896	1.687362	1.68896	0
2023-08-17 10:00:00	1.68896	1.687717	1.68896	0
2023-08-17 10:05:00	1.68955	1.688013	1.68955	0
2023-08-17 10:10:00	1.68896	1.688309	1.68896	0
2023-08-17 10:15:00	1.69015	1.688665	1.69015	0
2023-08-17 10:20:00	1.69133	1.68908	1.69133	0
2023-08-17 10:25:00	1.69074	1.689376	1.69074	0
2023-08-17 10:30:00	1.69133	1.689672	1.69133	0
2023-08-17 10:35:00	1.69251	1.690145	1.69251	0
2023-08-17 10:40:00	1.69133	1.690382	1.69133	0
2023-08-17 10:45:00	1.69251	1.690737	1.69251	0
2023-08-17 10:50:00	1.69251	1.691092	1.69251	0
2023-08-17 10:55:00	1.6931	1.691447	1.6931	0
2023-08-17 11:00:00	1.6931	1.691861	1.6931	0
2023-08-17 11:05:00	1.69429	1.692275	1.69429	0
2023-08-17 11:10:00	1.69429	1.692571	1.69429	0
2023-08-17 11:15:00	1.69429	1.692926	1.69429	0
2023-08-17 11:20:00	1.69488	1.693281	1.69488	0
2023-08-17 11:25:00	1.69488	1.693518	1.69488	0
2023-08-17 11:30:00	1.69547	1.693932	1.69547	0
2023-08-17 11:35:00	1.69606	1.694287	1.69606	0
2023-08-17 11:40:00	1.69547	1.694583	1.69547	0
2023-08-17 11:45:00	1.69725	1.694998	1.69725	0
2023-08-17 11:50:00	1.69783	1.695471	1.69783	0
2023-08-17 11:55:00	1.69725	1.695767	1.69725	0
2023-08-17 12:00:00	1.69725	1.696063	1.69725	0
2023-08-17 12:05:00	1.69843	1.696477	1.69843	0
2023-08-17 12:10:00	1.69843	1.696832	1.69843	0
2023-08-17 12:15:00	1.70198	1.697542	1.70198	0
2023-08-17 12:20:00	1.70434	1.698429	1.70434	0
2023-08-17 12:25:00	1.70434	1.699257	1.70434	0
2023-08-17 12:30:00	1.70434	1.700144	1.70434	0
2023-08-17 12:35:00	1.70375	1.700794	1.70375	0
2023-08-17 12:40:00	1.70494	1.701505	1.70494	0
2023-08-17 12:45:00	1.70375	1.702155	1.70375	0
2023-08-17 12:50:00	1.70258	1.702688	1.70258	0
2023-08-17 12:55:00	1.70375	1.70322	1.70375	0
2023-08-17 13:00:00	1.70434	1.703811	1.70434	0
2023-08-17 13:05:00	1.70612	1.704225	1.70612	0
2023-08-17 13:10:00	1.70139	1.70393	1.70139	0
2023-08-17 13:15:00	1.70021	1.703517	1.70021	0
2023-08-17 13:20:00	1.69902	1.702985	1.69902	0
2023-08-17 13:25:00	1.69902	1.702512	1.69902	0
2023-08-17 13:30:00	1.69902	1.70192	1.69902	0
2023-08-17 13:35:00	1.69902	1.701447	1.69902	0
2023-08-17 13:40:00	1.69961	1.70115	1.69961	0
2023-08-17 13:45:00	1.69961	1.700736	1.69961	0
2023-08-17 13:50:00	1.69961	1.700263	1.69961	0
2023-08-17 13:55:00	1.70021	1.699672	1.70021	0
2023-08-17 14:00:00	1.70021	1.699554	1.70021	0
2023-08-17 14:05:00	1.7008	1.699613	1.7008	0
2023-08-17 14:10:00	1.7008	1.699791	1.7008	0
2023-08-17 14:15:00	1.7008	1.699969	1.7008	0
2023-08-17 14:20:00	1.70021	1.700088	1.70021	0
2023-08-17 14:25:00	1.7008	1.700266	1.7008	0
2023-08-17 14:30:00	1.7008	1.700385	1.7008	0
2023-08-17 14:35:00	1.70139	1.700563	1.70139	0
2023-08-17 14:40:00	1.70139	1.700741	1.70139	0
2023-08-17 14:45:00	1.70139	1.700859	1.70139	0
2023-08-17 14:50:00	1.7008	1.700918	1.7008	0
2023-08-17 14:55:00	1.70139	1.700977	1.70139	0
2023-08-17 15:00:00	1.70139	1.701036	1.70139	0
2023-08-17 15:05:00	1.70139	1.701095	1.70139	0
2023-08-17 15:10:00	1.70258	1.701332	1.70258	0
2023-08-17 15:15:00	1.70258	1.70151	1.70258	0
2023-08-17 15:20:00	1.70258	1.701688	1.70258	0
2023-08-17 15:25:00	1.70198	1.701747	1.70198	0
2023-08-17 15:30:00	1.70258	1.701866	1.70258	0
2023-08-17 15:35:00	1.70258	1.701985	1.70258	0
2023-08-17 15:40:00	1.70258	1.702163	1.70258	0
2023-08-17 15:45:00	1.70316	1.70234	1.70316	0
2023-08-17 15:50:00	1.70316	1.702517	1.70316	0
2023-08-17 15:55:00	1.70375	1.702753	1.70375	0
2023-08-17 16:00:00	1.70375	1.70287	1.70375	0
2023-08-17 16:05:00	1.70375	1.702987	1.70375	0
2023-08-17 16:10:00	1.70375	1.703104	1.70375	0
2023-08-17 16:15:00	1.70434	1.70334	1.70434	0
2023-08-17 16:20:00	1.70434	1.703516	1.70434	0
2023-08-17 16:25:00	1.70434	1.703692	1.70434	0
2023-08-17 16:30:00	1.70434	1.703868	1.70434	0
2023-08-17 16:35:00	1.70494	1.704046	1.70494	0
2023-08-17 16:40:00	1.70494	1.704224	1.70494	0
2023-08-17 16:45:00	1.70494	1.704343	1.70494	0
2023-08-17 16:50:00	1.70494	1.704462	1.70494	0
2023-08-17 16:55:00	1.70612	1.704699	1.70612	0
2023-08-17 17:00:00	1.70553	1.704877	1.70553	0
2023-08-17 17:05:00	1.70553	1.704996	1.70553	0
2023-08-17 17:10:00	1.70612	1.705174	1.70612	0
2023-08-17 17:15:00	1.70553	1.705293	1.70553	0
2023-08-17 17:20:00	1.70612	1.705471	1.70612	0
2023-08-17 17:25:00	1.70612	1.705589	1.70612	0
2023-08-17 17:30:00	1.70672	1.705767	1.70672	0
2023-08-17 17:35:00	1.70612	1.705885	1.70612	0
2023-08-17 17:40:00	1.70672	1.706063	1.70672	0
2023-08-17 17:45:00	1.70672	1.706123	1.70672	0
2023-08-17 17:50:00	1.70672	1.706242	1.70672	0
2023-08-17 17:55:00	1.70612	1.706301	1.70612	0
2023-08-17 18:00:00	1.70731	1.70642	1.70731	0
2023-08-17 18:05:00	1.70731	1.706598	1.70731	0
2023-08-17 18:10:00	1.70731	1.706717	1.70731	0
2023-08-17 18:15:00	1.70731	1.706836	1.70731	0
2023-08-17 18:20:00	1.70731	1.706895	1.70731	0
2023-08-17 18:25:00	1.7079	1.707073	1.7079	0
2023-08-17 18:30:00	1.70849	1.70725	1.70849	0
2023-08-17 18:35:00	1.70731	1.707309	1.70731	0
2023-08-17 18:40:00	1.7079	1.707427	1.7079	0
2023-08-17 18:45:00	1.7079	1.707605	1.7079	0
2023-08-17 18:50:00	1.7079	1.707664	1.7079	0
2023-08-17 18:55:00	1.70849	1.707782	1.70849	0
2023-08-17 19:00:00	1.70849	1.7079	1.70849	0
2023-08-17 19:05:00	1.70849	1.708018	1.70849	0
2023-08-17 19:10:00	1.70908	1.708195	1.70908	0
2023-08-17 19:15:00	1.70908	1.708313	1.70908	0
2023-08-17 19:20:00	1.70908	1.708372	1.70908	0
2023-08-17 19:25:00	1.70849	1.70849	1.70849	0
2023-08-17 19:30:00	1.70908	1.708608	1.70908	0
2023-08-17 19:35:00	1.70967	1.708785	1.70967	0
2023-08-17 19:40:00	1.70967	1.708962	1.70967	0
2023-08-17 19:45:00	1.70967	1.70908	1.70967	0
2023-08-17 19:50:00	1.71026	1.709257	1.71026	0
2023-08-17 19:55:00	1.71086	1.709494	1.71086	0
2023-08-17 20:00:00	1.71026	1.709612	1.71026	0
2023-08-17 20:05:00	1.71026	1.70973	1.71026	0
2023-08-17 20:10:00	1.71026	1.709848	1.71026	0
2023-08-17 20:15:00	1.71086	1.710085	1.71086	0
2023-08-17 20:20:00	1.71086	1.710263	1.71086	0
2023-08-17 20:25:00	1.71086	1.710382	1.71086	0
2023-08-17 20:30:00	1.71145	1.71056	1.71145	0
2023-08-17 20:35:00	1.71086	1.710679	1.71086	0
2023-08-17 20:40:00	1.71145	1.710798	1.71145	0
2023-08-17 20:45:00	1.71086	1.710798	1.71086	0
2023-08-17 20:50:00	1.71145	1.710917	1.71145	0
2023-08-17 20:55:00	1.71145	1.711036	1.71145	0
2023-08-17 21:00:00	1.71204	1.711214	1.71204	0
2023-08-17 21:05:00	1.71204	1.711332	1.71204	0
2023-08-17 21:10:00	1.71204	1.71145	1.71204	0
2023-08-17 21:15:00	1.71204	1.711568	1.71204	0
2023-08-17 21:20:00	1.71263	1.711686	1.71263	0
2023-08-17 21:25:00	1.71204	1.711804	1.71204	0
2023-08-17 21:30:00	1.71263	1.711922	1.71263	0
2023-08-17 21:35:00	1.71263	1.712099	1.71263	0
2023-08-17 21:40:00	1.71323	1.712277	1.71323	0
2023-08-17 21:45:00	1.71263	1.712395	1.71263	0
2023-08-17 21:50:00	1.71263	1.712454	1.71263	0
2023-08-17 21:55:00	1.71263	1.712513	1.71263	0
2023-08-17 22:00:00	1.71263	1.712572	1.71263	0
2023-08-17 22:05:00	1.71323	1.712691	1.71323	0
2023-08-17 22:10:00	1.71382	1.71281	1.71382	0
2023-08-17 22:15:00	1.71382	1.712988	1.71382	0
2023-08-17 22:20:00	1.71323	1.713048	1.71323	0
2023-08-17 22:25:00	1.71382	1.713167	1.71382	0
2023-08-17 22:30:00	1.71382	1.713226	1.71382	0
2023-08-17 22:35:00	1.71323	1.713286	1.71323	0
2023-08-17 22:40:00	1.71382	1.713405	1.71382	0
2023-08-17 22:45:00	1.71441	1.713583	1.71441	0
2023-08-17 22:50:00	1.71441	1.713761	1.71441	0
2023-08-17 22:55:00	1.71441	1.713879	1.71441	0
2023-08-17 23:00:00	1.71441	1.713938	1.71441	0
2023-08-17 23:05:00	1.71441	1.713997	1.71441	0
2023-08-17 23:10:00	1.71441	1.714115	1.71441	0
2023-08-17 23:15:00	1.715	1.714233	1.715	0
2023-08-17 23:20:00	1.715	1.714351	1.715	0
2023-08-17 23:25:00	1.71441	1.714469	1.71441	0
2023-08-17 23:30:00	1.715	1.714587	1.715	0
2023-08-17 23:35:00	1.71559	1.714705	1.71559	0
2023-08-17 23:40:00	1.71559	1.714823	1.71559	0
2023-08-17 23:45:00	1.715	1.714882	1.715	0
2023-08-17 23:50:00	1.71618	1.715059	1.71618	0
2023-08-17 23:55:00	1.71618	1.715236	1.71618	0
2023-08-18 00:00:00	1.71618	1.715413	1.71618	0
2023-08-18 00:05:00	1.71618	1.715531	1.71618	0
2023-08-18 00:10:00	1.71618	1.715649	1.71618	0
2023-08-18 00:15:00	1.71618	1.715826	1.71618	0
2023-08-18 00:20:00	1.71618	1.715944	1.71618	0
2023-08-18 00:25:00	1.71618	1.716003	1.71618	0
2023-08-18 00:30:00	1.71677	1.716121	1.71677	0
2023-08-18 00:35:00	1.71677	1.716298	1.71677	0
2023-08-18 00:40:00	1.71618	1.716298	1.71618	0
2023-08-18 00:45:00	1.71677	1.716357	1.71677	0
2023-08-18 00:50:00	1.71677	1.716416	1.71677	0
2023-08-18 00:55:00	1.71737	1.716535	1.71737	0
2023-08-18 01:00:00	1.71677	1.716594	1.71677	0
2023-08-18 01:05:00	1.71677	1.716653	1.71677	0
2023-08-18 01:10:00	1.71737	1.716772	1.71737	0
2023-08-18 01:15:00	1.71737	1.716891	1.71737	0
2023-08-18 01:20:00	1.71737	1.716951	1.71737	0
2023-08-18 01:25:00	1.71737	1.717011	1.71737	0
2023-08-18 01:30:00	1.71737	1.71713	1.71737	0
2023-08-18 01:35:00	1.71796	1.717249	1.71796	0
2023-08-18 01:40:00	1.71796	1.717368	1.71796	0
2023-08-18 01:45:00	1.71796	1.717427	1.71796	0
2023-08-18 01:50:00	1.71796	1.717546	1.71796	0
2023-08-18 01:55:00	1.71796	1.717665	1.71796	0
2023-08-18 02:00:00	1.71796	1.717724	1.71796	0
2023-08-18 02:05:00	1.71796	1.717783	1.71796	0
2023-08-18 02:10:00	1.71855	1.717901	1.71855	0
2023-08-18 02:15:00	1.71855	1.718019	1.71855	0
2023-08-18 02:20:00	1.71855	1.718137	1.71855	0
2023-08-18 02:25:00	1.71855	1.718196	1.71855	0
2023-08-18 02:30:00	1.71915	1.718315	1.71915	0
2023-08-18 02:35:00	1.71915	1.718434	1.71915	0
2023-08-18 02:40:00	1.71915	1.718553	1.71915	0
2023-08-18 02:45:00	1.71915	1.718672	1.71915	0
2023-08-18 02:50:00	1.71915	1.718791	1.71915	0
2023-08-18 02:55:00	1.71974	1.718969	1.71974	0
2023-08-18 03:00:00	1.71974	1.719088	1.71974	0
2023-08-18 03:05:00	1.71974	1.719207	1.71974	0
2023-08-18 03:10:00	1.71855	1.719207	1.71855	0
2023-08-18 03:15:00	1.71915	1.719267	1.71915	0
2023-08-18 03:20:00	1.71915	1.719267	1.71915	0
2023-08-18 03:25:00	1.71974	1.719326	1.71974	0
2023-08-18 03:30:00	1.72033	1.719444	1.72033	0
2023-08-18 03:35:00	1.72033	1.719562	1.72033	0
2023-08-18 03:40:00	1.72033	1.71968	1.72033	0
2023-08-18 03:45:00	1.72033	1.719739	1.72033	0
2023-08-18 03:50:00	1.72033	1.719798	1.72033	0
2023-08-18 03:55:00	1.72033	1.719857	1.72033	0
2023-08-18 04:00:00	1.72091	1.720093	1.72091	0
2023-08-18 04:05:00	1.72033	1.720211	1.72033	0
2023-08-18 04:10:00	1.72091	1.720387	1.72091	0
2023-08-18 04:15:00	1.72033	1.720446	1.72033	0
2023-08-18 04:20:00	1.72151	1.720564	1.72151	0
2023-08-18 04:25:00	1.72151	1.720682	1.72151	0
2023-08-18 04:30:00	1.72091	1.72074	1.72091	0
2023-08-18 04:35:00	1.72091	1.720798	1.72091	0
2023-08-18 04:40:00	1.72151	1.720916	1.72151	0
2023-08-18 04:45:00	1.72091	1.720974	1.72091	0
2023-08-18 04:50:00	1.72091	1.720974	1.72091	0
2023-08-18 04:55:00	1.72151	1.721092	1.72151	0
2023-08-18 05:00:00	1.72151	1.721152	1.72151	0
2023-08-18 05:05:00	1.7221	1.721329	1.7221	0
2023-08-18 05:10:00	1.7221	1.721388	1.7221	0
2023-08-18 05:15:00	1.72151	1.721388	1.72151	0
2023-08-18 05:20:00	1.72151	1.721448	1.72151	0
2023-08-18 05:25:00	1.7221	1.721567	1.7221	0
2023-08-18 05:30:00	1.7221	1.721626	1.7221	0
2023-08-18 05:35:00	1.7221	1.721745	1.7221	0
2023-08-18 05:40:00	1.72151	1.721805	1.72151	0
2023-08-18 05:45:00	1.72269	1.721923	1.72269	0
2023-08-18 05:50:00	1.72328	1.7221	1.72328	0
2023-08-18 05:55:00	1.72565	1.722455	1.72565	0
2023-08-18 06:00:00	1.72506	1.722751	1.72506	0
2023-08-18 06:05:00	1.72269	1.722869	1.72269	0
2023-08-18 06:10:00	1.7221	1.722928	1.7221	0
2023-08-18 06:15:00	1.7221	1.722928	1.7221	0
2023-08-18 06:20:00	1.72447	1.723165	1.72447	0
2023-08-18 06:25:00	1.72388	1.723343	1.72388	0
2023-08-18 06:30:00	1.72506	1.723698	1.72506	0
2023-08-18 06:35:00	1.72506	1.723935	1.72506	0
2023-08-18 06:40:00	1.72625	1.724232	1.72625	0
2023-08-18 06:45:00	1.72625	1.724292	1.72625	0
2023-08-18 06:50:00	1.72565	1.724351	1.72565	0
2023-08-18 06:55:00	1.72565	1.724647	1.72565	0
2023-08-18 07:00:00	1.72625	1.725062	1.72625	0
2023-08-18 07:05:00	1.72447	1.725299	1.72447	0
2023-08-18 07:10:00	1.7221	1.725062	1.7221	0
2023-08-18 07:15:00	1.72151	1.724825	1.72151	0
2023-08-18 07:20:00	1.72151	1.72447	1.72151	0
2023-08-18 07:25:00	1.72151	1.724115	1.72151	0
2023-08-18 07:30:00	1.72151	1.723641	1.72151	0
2023-08-18 07:35:00	1.72151	1.723167	1.72151	0
2023-08-18 07:40:00	1.72151	1.722753	1.72151	0
2023-08-18 07:45:00	1.7221	1.722398	1.7221	0
2023-08-18 07:50:00	1.72269	1.722042	1.72269	0
2023-08-18 07:55:00	1.72269	1.721864	1.72269	0
2023-08-18 08:00:00	1.72328	1.721982	1.72328	0
2023-08-18 08:05:00	1.72269	1.7221	1.72269	0
2023-08-18 08:10:00	1.7221	1.722159	1.7221	0
2023-08-18 08:15:00	1.72269	1.722277	1.72269	0
2023-08-18 08:20:00	1.72269	1.722395	1.72269	0
2023-08-18 08:25:00	1.72328	1.722572	1.72328	0
2023-08-18 08:30:00	1.72328	1.722749	1.72328	0
2023-08-18 08:35:00	1.72328	1.722867	1.72328	0
2023-08-18 08:40:00	1.72388	1.722986	1.72388	0
2023-08-18 08:45:00	1.72328	1.723045	1.72328	0
2023-08-18 08:50:00	1.72388	1.723105	1.72388	0
2023-08-18 08:55:00	1.72388	1.723224	1.72388	0
2023-08-18 09:00:00	1.72625	1.723639	1.72625	0
2023-08-18 09:05:00	1.72625	1.723995	1.72625	0
2023-08-18 09:10:00	1.72506	1.724232	1.72506	0
2023-08-18 09:15:00	1.72506	1.72441	1.72506	0
2023-08-18 09:20:00	1.72683	1.724765	1.72683	0
2023-08-18 09:25:00	1.72683	1.72512	1.72683	0
2023-08-18 09:30:00	1.72625	1.725357	1.72625	0
2023-08-18 09:35:00	1.72565	1.725594	1.72565	0
2023-08-18 09:40:00	1.72506	1.725712	1.72506	0
2023-08-18 09:45:00	1.72269	1.725593	1.72269	0
2023-08-18 09:50:00	1.72269	1.725237	1.72269	0
2023-08-18 09:55:00	1.72447	1.725059	1.72447	0
2023-08-18 10:00:00	1.72447	1.725	1.72447	0
2023-08-18 10:05:00	1.72447	1.724941	1.72447	0
2023-08-18 10:10:00	1.72506	1.724764	1.72506	0
2023-08-18 10:15:00	1.72506	1.724587	1.72506	0
2023-08-18 10:20:00	1.72565	1.724527	1.72565	0
2023-08-18 10:25:00	1.72625	1.724587	1.72625	0
2023-08-18 10:30:00	1.72625	1.724706	1.72625	0
2023-08-18 10:35:00	1.72565	1.725002	1.72565	0
2023-08-18 10:40:00	1.72565	1.725298	1.72565	0
2023-08-18 10:45:00	1.72625	1.725476	1.72625	0
2023-08-18 10:50:00	1.72683	1.725712	1.72683	0
2023-08-18 10:55:00	1.72742	1.726007	1.72742	0
2023-08-18 11:00:00	1.72742	1.726243	1.72742	0
2023-08-18 11:05:00	1.72742	1.726479	1.72742	0
2023-08-18 11:10:00	1.72861	1.726775	1.72861	0
2023-08-18 11:15:00	1.72861	1.727011	1.72861	0
2023-08-18 11:20:00	1.72802	1.727188	1.72802	0
2023-08-18 11:25:00	1.73039	1.727662	1.73039	0
2023-08-18 11:30:00	1.7298	1.728077	1.7298	0
2023-08-18 11:35:00	1.72861	1.728313	1.72861	0
2023-08-18 11:40:00	1.72861	1.728491	1.72861	0
2023-08-18 11:45:00	1.72742	1.728491	1.72742	0
2023-08-18 11:50:00	1.72742	1.728491	1.72742	0
2023-08-18 11:55:00	1.72683	1.728432	1.72683	0
2023-08-18 12:00:00	1.72683	1.728254	1.72683	0
2023-08-18 12:05:00	1.72742	1.728135	1.72742	0
2023-08-18 12:10:00	1.72742	1.728075	1.72742	0
2023-08-18 12:15:00	1.72742	1.727778	1.72742	0
2023-08-18 12:20:00	1.72802	1.7276	1.72802	0
2023-08-18 12:25:00	1.72802	1.727541	1.72802	0
2023-08-18 12:30:00	1.72861	1.727541	1.72861	0
2023-08-18 12:35:00	1.7298	1.727779	1.7298	0
2023-08-18 12:40:00	1.7298	1.728017	1.7298	0
2023-08-18 12:45:00	1.7292	1.728254	1.7292	0
2023-08-18 12:50:00	1.72861	1.728432	1.72861	0
2023-08-18 12:55:00	1.72861	1.728551	1.72861	0
2023-08-18 13:00:00	1.72861	1.72867	1.72861	0
2023-08-18 13:05:00	1.72802	1.72873	1.72802	0
2023-08-18 13:10:00	1.72861	1.728789	1.72861	0
2023-08-18 13:15:00	1.72861	1.728848	1.72861	0
2023-08-18 13:20:00	1.72861	1.728848	1.72861	0
2023-08-18 13:25:00	1.72861	1.728729	1.72861	0
2023-08-18 13:30:00	1.7292	1.728669	1.7292	0
2023-08-18 13:35:00	1.7292	1.728669	1.7292	0
2023-08-18 13:40:00	1.7298	1.728788	1.7298	0
2023-08-18 13:45:00	1.72861	1.728788	1.72861	0
2023-08-18 13:50:00	1.73039	1.728966	1.73039	0
2023-08-18 13:55:00	1.7292	1.729084	1.7292	0
2023-08-18 14:00:00	1.7292	1.729143	1.7292	0
2023-08-18 14:05:00	1.7298	1.729262	1.7298	0
2023-08-18 14:10:00	1.7298	1.729381	1.7298	0
2023-08-18 14:15:00	1.7298	1.7295	1.7298	0
2023-08-18 14:20:00	1.7298	1.72956	1.7298	0
2023-08-18 14:25:00	1.7298	1.72962	1.7298	0
2023-08-18 14:30:00	1.7292	1.72956	1.7292	0
2023-08-18 14:35:00	1.7298	1.729679	1.7298	0
2023-08-18 14:40:00	1.73039	1.729679	1.73039	0
2023-08-18 14:45:00	1.7298	1.729739	1.7298	0
2023-08-18 14:50:00	1.7298	1.729799	1.7298	0
2023-08-18 14:55:00	1.73039	1.729858	1.73039	0
2023-08-18 15:00:00	1.73039	1.729917	1.73039	0
2023-08-18 15:05:00	1.73039	1.729976	1.73039	0
2023-08-18 15:10:00	1.73039	1.730035	1.73039	0
2023-08-18 15:15:00	1.73039	1.730094	1.73039	0
2023-08-18 15:20:00	1.73039	1.730213	1.73039	0
2023-08-18 15:25:00	1.73039	1.730272	1.73039	0
2023-08-18 15:30:00	1.73098	1.730331	1.73098	0
2023-08-18 15:35:00	1.73098	1.730449	1.73098	0
2023-08-18 15:40:00	1.73098	1.730567	1.73098	0
2023-08-18 15:45:00	1.73098	1.730626	1.73098	0
2023-08-18 15:50:00	1.73098	1.730685	1.73098	0
2023-08-18 15:55:00	1.73098	1.730744	1.73098	0
2023-08-18 16:00:00	1.73098	1.730803	1.73098	0
2023-08-18 16:05:00	1.73098	1.730862	1.73098	0
2023-08-18 16:10:00	1.73098	1.730921	1.73098	0
2023-08-18 16:15:00	1.73098	1.73098	1.73098	0
2023-08-18 16:20:00	1.73098	1.73098	1.73098	0
2023-08-18 16:25:00	1.73157	1.731039	1.73157	0
2023-08-18 16:30:00	1.73098	1.731039	1.73098	0
2023-08-18 16:35:00	1.73098	1.731039	1.73098	0
2023-08-18 16:40:00	1.73157	1.731098	1.73157	0
2023-08-18 16:45:00	1.73157	1.731157	1.73157	0
2023-08-18 16:50:00	1.73098	1.731157	1.73098	0
2023-08-18 16:55:00	1.73157	1.731216	1.73157	0
2023-08-18 17:00:00	1.73157	1.731275	1.73157	0
2023-08-18 17:05:00	1.73157	1.731334	1.73157	0
2023-08-18 17:10:00	1.73216	1.731452	1.73216	0
2023-08-18 17:15:00	1.73157	1.731452	1.73157	0
2023-08-18 17:20:00	1.73216	1.73157	1.73216	0
2023-08-18 17:25:00	1.73157	1.731629	1.73157	0
2023-08-18 17:30:00	1.73157	1.731629	1.73157	0
2023-08-18 17:35:00	1.73157	1.731629	1.73157	0
2023-08-18 17:40:00	1.73216	1.731747	1.73216	0
2023-08-18 17:45:00	1.73157	1.731747	1.73157	0
2023-08-18 17:50:00	1.73216	1.731806	1.73216	0
2023-08-18 17:55:00	1.73216	1.731865	1.73216	0
2023-08-18 18:00:00	1.73216	1.731865	1.73216	0
2023-08-18 18:05:00	1.73275	1.731983	1.73275	0
2023-08-18 18:10:00	1.73216	1.731983	1.73216	0
2023-08-18 18:15:00	1.73216	1.732042	1.73216	0
2023-08-18 18:20:00	1.73216	1.732101	1.73216	0
2023-08-18 18:25:00	1.73216	1.73216	1.73216	0
2023-08-18 18:30:00	1.73275	1.732219	1.73275	0
2023-08-18 18:35:00	1.73275	1.732337	1.73275	0
2023-08-18 18:40:00	1.73275	1.732396	1.73275	0
2023-08-18 18:45:00	1.73275	1.732455	1.73275	0
2023-08-18 18:50:00	1.73334	1.732573	1.73334	0
2023-08-18 18:55:00	1.73334	1.732632	1.73334	0
2023-08-18 19:00:00	1.73334	1.73275	1.73334	0
2023-08-18 19:05:00	1.73275	1.732809	1.73275	0
2023-08-18 19:10:00	1.73275	1.732868	1.73275	0
2023-08-18 19:15:00	1.73334	1.732986	1.73334	0
2023-08-18 19:20:00	1.73334	1.733045	1.73334	0
2023-08-18 19:25:00	1.73275	1.733045	1.73275	0
2023-08-18 19:30:00	1.73334	1.733104	1.73334	0
2023-08-18 19:35:00	1.73334	1.733163	1.73334	0
2023-08-18 19:40:00	1.73334	1.733163	1.73334	0
2023-08-18 19:45:00	1.73334	1.733163	1.73334	0
2023-08-18 19:50:00	1.73334	1.733163	1.73334	0
2023-08-18 19:55:00	1.73334	1.733222	1.73334	0
2023-08-18 20:00:00	1.73334	1.733281	1.73334	0
2023-08-18 20:05:00	1.73334	1.733281	1.73334	0
2023-08-18 20:10:00	1.73393	1.73334	1.73393	0
2023-08-18 20:15:00	1.73334	1.733399	1.73334	0
2023-08-18 20:20:00	1.73393	1.733458	1.73393	0
2023-08-18 20:25:00	1.73393	1.733517	1.73393	0
2023-08-18 20:30:00	1.73393	1.733576	1.73393	0
2023-08-18 20:35:00	1.73453	1.733695	1.73453	0
2023-08-18 20:40:00	1.73453	1.733814	1.73453	0
2023-08-18 20:45:00	1.73453	1.733933	1.73453	0
2023-08-18 20:50:00	1.73453	1.734052	1.73453	0
2023-08-18 20:55:00	1.73453	1.734171	1.73453	0
2023-08-18 21:00:00	1.73453	1.734231	1.73453	0
2023-08-18 21:05:00	1.73453	1.73435	1.73453	0
2023-08-18 21:10:00	1.73453	1.73441	1.73453	0
2023-08-18 21:15:00	1.73453	1.73447	1.73453	0
2023-08-18 21:20:00	1.73453	1.73453	1.73453	0
2023-08-18 21:25:00	1.73453	1.73453	1.73453	0
2023-08-18 21:30:00	1.73512	1.734589	1.73512	0
2023-08-18 21:35:00	1.73512	1.734648	1.73512	0
2023-08-18 21:40:00	1.73512	1.734707	1.73512	0
2023-08-18 21:45:00	1.73512	1.734766	1.73512	0
2023-08-18 21:50:00	1.73571	1.734884	1.73571	0
2023-08-18 21:55:00	1.73571	1.735002	1.73571	0
2023-08-18 22:00:00	1.73512	1.735061	1.73512	0
2023-08-18 22:05:00	1.73512	1.73512	1.73512	0
2023-08-18 22:10:00	1.73512	1.735179	1.73512	0
2023-08-18 22:15:00	1.73512	1.735238	1.73512	0
2023-08-18 22:20:00	1.73512	1.735238	1.73512	0
2023-08-18 22:25:00	1.73571	1.735297	1.73571	0
2023-08-18 22:30:00	1.73571	1.735356	1.73571	0
2023-08-18 22:35:00	1.73571	1.735415	1.73571	0
2023-08-18 22:40:00	1.73631	1.735475	1.73631	0
2023-08-18 22:45:00	1.73571	1.735475	1.73571	0
2023-08-18 22:50:00	1.73631	1.735594	1.73631	0
2023-08-18 22:55:00	1.73571	1.735653	1.73571	0
2023-08-18 23:00:00	1.73571	1.735712	1.73571	0
2023-08-18 23:05:00	1.73631	1.735831	1.73631	0
2023-08-18 23:10:00	1.73571	1.73589	1.73571	0
2023-08-18 23:15:00	1.73571	1.73589	1.73571	0
2023-08-18 23:20:00	1.73631	1.73595	1.73631	0
2023-08-18 23:25:00	1.73631	1.73601	1.73631	0
2023-08-18 23:30:00	1.73631	1.73601	1.73631	0
2023-08-18 23:35:00	1.7369	1.736129	1.7369	0
2023-08-18 23:40:00	1.73631	1.736129	1.73631	0
2023-08-18 23:45:00	1.73631	1.736189	1.73631	0
2023-08-18 23:50:00	1.73631	1.736249	1.73631	0
2023-08-18 23:55:00	1.73631	1.736249	1.73631	0
2023-08-19 00:00:00	1.73631	1.736309	1.73631	0
2023-08-19 00:05:00	1.7369	1.736428	1.7369	0
2023-08-19 00:10:00	1.73749	1.736546	1.73749	0
2023-08-19 00:15:00	1.7369	1.736605	1.7369	0
2023-08-19 00:20:00	1.7369	1.736664	1.7369	0
2023-08-19 00:25:00	1.73749	1.736723	1.73749	0
2023-08-19 00:30:00	1.7369	1.736782	1.7369	0
2023-08-19 00:35:00	1.7369	1.736841	1.7369	0
2023-08-19 00:40:00	1.7369	1.7369	1.7369	0
2023-08-19 00:45:00	1.73749	1.737018	1.73749	0
2023-08-19 00:50:00	1.7369	1.737077	1.7369	0
2023-08-19 00:55:00	1.7369	1.737077	1.7369	0
2023-08-19 01:00:00	1.73749	1.737077	1.73749	0
2023-08-19 01:05:00	1.73749	1.737136	1.73749	0
2023-08-19 01:10:00	1.73749	1.737195	1.73749	0
2023-08-19 01:15:00	1.73749	1.737195	1.73749	0
2023-08-19 01:20:00	1.73808	1.737313	1.73808	0
2023-08-19 01:25:00	1.73749	1.737372	1.73749	0
2023-08-19 01:30:00	1.73749	1.737431	1.73749	0
2023-08-19 01:35:00	1.73749	1.737431	1.73749	0
2023-08-19 01:40:00	1.73749	1.73749	1.73749	0
2023-08-19 01:45:00	1.73808	1.737608	1.73808	0
2023-08-19 01:50:00	1.73808	1.737667	1.73808	0
2023-08-19 01:55:00	1.73808	1.737726	1.73808	0
2023-08-19 02:00:00	1.73867	1.737844	1.73867	0
2023-08-19 02:05:00	1.73808	1.737903	1.73808	0
2023-08-19 02:10:00	1.73867	1.737962	1.73867	0
2023-08-19 02:15:00	1.73808	1.738021	1.73808	0
2023-08-19 02:20:00	1.73867	1.738139	1.73867	0
2023-08-19 02:25:00	1.73808	1.738198	1.73808	0
2023-08-19 02:30:00	1.73867	1.738316	1.73867	0
2023-08-19 02:35:00	1.73867	1.738375	1.73867	0
2023-08-19 02:40:00	1.73808	1.738375	1.73808	0
2023-08-19 02:45:00	1.73808	1.738375	1.73808	0
2023-08-19 02:50:00	1.73867	1.738375	1.73867	0
2023-08-19 02:55:00	1.73867	1.738434	1.73867	0
2023-08-19 03:00:00	1.73926	1.738493	1.73926	0
2023-08-19 03:05:00	1.73867	1.738552	1.73867	0
2023-08-19 03:10:00	1.73926	1.738611	1.73926	0
2023-08-19 03:15:00	1.73985	1.738788	1.73985	0
2023-08-19 03:20:00	1.73926	1.738847	1.73926	0
2023-08-19 03:25:00	1.73926	1.738906	1.73926	0
2023-08-19 03:30:00	1.73926	1.739024	1.73926	0
2023-08-19 03:35:00	1.73926	1.739142	1.73926	0
2023-08-19 03:40:00	1.73926	1.739201	1.73926	0
2023-08-19 03:45:00	1.73867	1.739201	1.73867	0
2023-08-19 03:50:00	1.73926	1.739201	1.73926	0
2023-08-19 03:55:00	1.73926	1.73926	1.73926	0
2023-08-19 04:00:00	1.73926	1.73926	1.73926	0
2023-08-19 04:05:00	1.73926	1.739201	1.73926	0
2023-08-19 04:10:00	1.73926	1.739201	1.73926	0
2023-08-19 04:15:00	1.73985	1.73926	1.73985	0
2023-08-19 04:20:00	1.73867	1.739201	1.73867	0
2023-08-19 04:25:00	1.73926	1.739201	1.73926	0
2023-08-19 04:30:00	1.73985	1.73926	1.73985	0
2023-08-19 04:35:00	1.73985	1.739378	1.73985	0
2023-08-19 04:40:00	1.73926	1.739378	1.73926	0
2023-08-19 04:45:00	1.73926	1.739378	1.73926	0
2023-08-19 04:50:00	1.73985	1.739437	1.73985	0
2023-08-19 04:55:00	1.73985	1.739496	1.73985	0
2023-08-19 05:00:00	1.73985	1.739555	1.73985	0
2023-08-19 05:05:00	1.73985	1.739555	1.73985	0
2023-08-19 05:10:00	1.73985	1.739673	1.73985	0
2023-08-19 05:15:00	1.73985	1.739732	1.73985	0
2023-08-19 05:20:00	1.73985	1.739732	1.73985	0
2023-08-19 05:25:00	1.73985	1.739732	1.73985	0
2023-08-19 05:30:00	1.73985	1.739791	1.73985	0
2023-08-19 05:35:00	1.73985	1.73985	1.73985	0
2023-08-19 05:40:00	1.74045	1.73991	1.74045	0
2023-08-19 05:45:00	1.74045	1.73997	1.74045	0
2023-08-19 05:50:00	1.74104	1.740089	1.74104	0
2023-08-19 05:55:00	1.74045	1.740149	1.74045	0
2023-08-19 06:00:00	1.73985	1.740149	1.73985	0
2023-08-19 06:05:00	1.74045	1.740209	1.74045	0
2023-08-19 06:10:00	1.74104	1.740328	1.74104	0
2023-08-19 06:15:00	1.74045	1.740388	1.74045	0
2023-08-19 06:20:00	1.74045	1.740448	1.74045	0
2023-08-19 06:25:00	1.74104	1.740567	1.74104	0
2023-08-19 06:30:00	1.74045	1.740567	1.74045	0
2023-08-19 06:35:00	1.74045	1.740567	1.74045	0
2023-08-19 06:40:00	1.74045	1.740508	1.74045	0
2023-08-19 06:45:00	1.74045	1.740508	1.74045	0
2023-08-19 06:50:00	1.74045	1.740568	1.74045	0
2023-08-19 06:55:00	1.73985	1.740508	1.73985	0
2023-08-19 07:00:00	1.74045	1.740449	1.74045	0
2023-08-19 07:05:00	1.74045	1.740449	1.74045	0
2023-08-19 07:10:00	1.74104	1.740508	1.74104	0
2023-08-19 07:15:00	1.74104	1.740508	1.74104	0
2023-08-19 07:20:00	1.74104	1.740567	1.74104	0
2023-08-19 07:25:00	1.74104	1.740626	1.74104	0
2023-08-19 07:30:00	1.74104	1.740685	1.74104	0
2023-08-19 07:35:00	1.74104	1.740744	1.74104	0
2023-08-19 07:40:00	1.74104	1.740803	1.74104	0
2023-08-19 07:45:00	1.74104	1.740922	1.74104	0
2023-08-19 07:50:00	1.74163	1.74104	1.74163	0
2023-08-19 07:55:00	1.74104	1.741099	1.74104	0
2023-08-19 08:00:00	1.74104	1.741099	1.74104	0
2023-08-19 08:05:00	1.74104	1.741099	1.74104	0
2023-08-19 08:10:00	1.74163	1.741158	1.74163	0
2023-08-19 08:15:00	1.74163	1.741217	1.74163	0
2023-08-19 08:20:00	1.74104	1.741217	1.74104	0
2023-08-19 08:25:00	1.74163	1.741276	1.74163	0
2023-08-19 08:30:00	1.74104	1.741276	1.74104	0
2023-08-19 08:35:00	1.74163	1.741335	1.74163	0
2023-08-19 08:40:00	1.74222	1.741394	1.74222	0
2023-08-19 08:45:00	1.74163	1.741453	1.74163	0
2023-08-19 08:50:00	1.74104	1.741453	1.74104	0
2023-08-19 08:55:00	1.74163	1.741512	1.74163	0
2023-08-19 09:00:00	1.74222	1.741571	1.74222	0
2023-08-19 09:05:00	1.74163	1.741571	1.74163	0
2023-08-19 09:10:00	1.74222	1.741689	1.74222	0
2023-08-19 09:15:00	1.74163	1.741689	1.74163	0
2023-08-19 09:20:00	1.74222	1.741807	1.74222	0
2023-08-19 09:25:00	1.74163	1.741807	1.74163	0
2023-08-19 09:30:00	1.74222	1.741807	1.74222	0
2023-08-19 09:35:00	1.74222	1.741866	1.74222	0
2023-08-19 09:40:00	1.74282	1.742044	1.74282	0
2023-08-19 09:45:00	1.74222	1.742103	1.74222	0
2023-08-19 09:50:00	1.74222	1.742103	1.74222	0
2023-08-19 09:55:00	1.74222	1.742162	1.74222	0
2023-08-19 10:00:00	1.74222	1.742162	1.74222	0
2023-08-19 10:05:00	1.74282	1.742281	1.74282	0
2023-08-19 10:10:00	1.74282	1.742341	1.74282	0
2023-08-19 10:15:00	1.74163	1.742341	1.74163	0
2023-08-19 10:20:00	1.74222	1.742341	1.74222	0
2023-08-19 10:25:00	1.74282	1.742401	1.74282	0
2023-08-19 10:30:00	1.74222	1.742341	1.74222	0
2023-08-19 10:35:00	1.74282	1.742401	1.74282	0
2023-08-19 10:40:00	1.74282	1.742461	1.74282	0
2023-08-19 10:45:00	1.74282	1.742521	1.74282	0
2023-08-19 10:50:00	1.74282	1.742581	1.74282	0
2023-08-19 10:55:00	1.74282	1.742581	1.74282	0
2023-08-19 11:00:00	1.74341	1.74264	1.74341	0
2023-08-19 11:05:00	1.74282	1.742759	1.74282	0
2023-08-19 11:10:00	1.74341	1.742878	1.74341	0
2023-08-19 11:15:00	1.74341	1.742937	1.74341	0
2023-08-19 11:20:00	1.74282	1.742997	1.74282	0
2023-08-19 11:25:00	1.74341	1.743056	1.74341	0
2023-08-19 11:30:00	1.74399	1.743173	1.74399	0
2023-08-19 11:35:00	1.74341	1.743232	1.74341	0
2023-08-19 11:40:00	1.74341	1.743291	1.74341	0
2023-08-19 11:45:00	1.74341	1.74335	1.74341	0
2023-08-19 11:50:00	1.74399	1.743408	1.74399	0
2023-08-19 11:55:00	1.74341	1.743467	1.74341	0
2023-08-19 12:00:00	1.74341	1.743467	1.74341	0
2023-08-19 12:05:00	1.74399	1.743525	1.74399	0
2023-08-19 12:10:00	1.74399	1.743642	1.74399	0
2023-08-19 12:15:00	1.74399	1.7437	1.74399	0
2023-08-19 12:20:00	1.74399	1.7437	1.74399	0
2023-08-19 12:25:00	1.74399	1.743758	1.74399	0
2023-08-19 12:30:00	1.74399	1.743816	1.74399	0
2023-08-19 12:35:00	1.74399	1.743874	1.74399	0
2023-08-19 12:40:00	1.74341	1.743816	1.74341	0
2023-08-19 12:45:00	1.74399	1.743874	1.74399	0
2023-08-19 12:50:00	1.74399	1.743932	1.74399	0
2023-08-19 12:55:00	1.74399	1.743932	1.74399	0
2023-08-19 13:00:00	1.74458	1.743991	1.74458	0
2023-08-19 13:05:00	1.74458	1.74405	1.74458	0
2023-08-19 13:10:00	1.74399	1.74405	1.74399	0
2023-08-19 13:15:00	1.74399	1.74405	1.74399	0
2023-08-19 13:20:00	1.74399	1.74405	1.74399	0
2023-08-19 13:25:00	1.74399	1.74405	1.74399	0
2023-08-19 13:30:00	1.74458	1.744167	1.74458	0
2023-08-19 13:35:00	1.74458	1.744226	1.74458	0
2023-08-19 13:40:00	1.74518	1.744345	1.74518	0
2023-08-19 13:45:00	1.74458	1.744404	1.74458	0
2023-08-19 13:50:00	1.74458	1.744404	1.74458	0
2023-08-19 13:55:00	1.74458	1.744404	1.74458	0
2023-08-19 14:00:00	1.74458	1.744463	1.74458	0
2023-08-19 14:05:00	1.74458	1.744522	1.74458	0
2023-08-19 14:10:00	1.74518	1.744641	1.74518	0
2023-08-19 14:15:00	1.74518	1.74476	1.74518	0
2023-08-19 14:20:00	1.74458	1.74476	1.74458	0
2023-08-19 14:25:00	1.74518	1.74482	1.74518	0
2023-08-19 14:30:00	1.74458	1.74476	1.74458	0
2023-08-19 14:35:00	1.74518	1.74482	1.74518	0
2023-08-19 14:40:00	1.74458	1.74482	1.74458	0
2023-08-19 14:45:00	1.74518	1.74488	1.74518	0
2023-08-19 14:50:00	1.74518	1.74494	1.74518	0
2023-08-19 14:55:00	1.74458	1.74494	1.74458	0
2023-08-19 15:00:00	1.74518	1.74494	1.74518	0
2023-08-19 15:05:00	1.74518	1.74494	1.74518	0
2023-08-19 15:10:00	1.74518	1.745	1.74518	0
2023-08-19 15:15:00	1.74518	1.745	1.74518	0
2023-08-19 15:20:00	1.74518	1.74506	1.74518	0
2023-08-19 15:25:00	1.74518	1.74506	1.74518	0
2023-08-19 15:30:00	1.74518	1.74512	1.74518	0
2023-08-19 15:35:00	1.74577	1.745179	1.74577	0
2023-08-19 15:40:00	1.74577	1.745238	1.74577	0
2023-08-19 15:45:00	1.74518	1.745298	1.74518	0
2023-08-19 15:50:00	1.74577	1.745357	1.74577	0
2023-08-19 15:55:00	1.74518	1.745357	1.74518	0
2023-08-19 16:00:00	1.74577	1.745416	1.74577	0
2023-08-19 16:05:00	1.74577	1.745475	1.74577	0
2023-08-19 16:10:00	1.74577	1.745534	1.74577	0
2023-08-19 16:15:00	1.74577	1.745593	1.74577	0
2023-08-19 16:20:00	1.74577	1.745652	1.74577	0
2023-08-19 16:25:00	1.74577	1.745652	1.74577	0
2023-08-19 16:30:00	1.74577	1.745652	1.74577	0
2023-08-19 16:35:00	1.74577	1.745711	1.74577	0
2023-08-19 16:40:00	1.74577	1.745711	1.74577	0
2023-08-19 16:45:00	1.74577	1.74577	1.74577	0
2023-08-19 16:50:00	1.74577	1.74577	1.74577	0
2023-08-19 16:55:00	1.74577	1.74577	1.74577	0
2023-08-19 17:00:00	1.74577	1.74577	1.74577	0
2023-08-19 17:05:00	1.74577	1.74577	1.74577	0
2023-08-19 17:10:00	1.74577	1.74577	1.74577	0
2023-08-19 17:15:00	1.74636	1.745829	1.74636	0
2023-08-19 17:20:00	1.74577	1.745829	1.74577	0
2023-08-19 17:25:00	1.74577	1.745829	1.74577	0
2023-08-19 17:30:00	1.74577	1.745829	1.74577	0
2023-08-19 17:35:00	1.74636	1.745888	1.74636	0
2023-08-19 17:40:00	1.74577	1.745888	1.74577	0
2023-08-19 17:45:00	1.74636	1.745947	1.74636	0
2023-08-19 17:50:00	1.74577	1.745947	1.74577	0
2023-08-19 17:55:00	1.74577	1.745947	1.74577	0
2023-08-19 18:00:00	1.74696	1.746066	1.74696	0
2023-08-19 18:05:00	1.74636	1.746066	1.74636	0
2023-08-19 18:10:00	1.74577	1.746066	1.74577	0
2023-08-19 18:15:00	1.74636	1.746125	1.74636	0
2023-08-19 18:20:00	1.74696	1.746244	1.74696	0
2023-08-19 18:25:00	1.74636	1.746244	1.74636	0
2023-08-19 18:30:00	1.74696	1.746363	1.74696	0
2023-08-19 18:35:00	1.74636	1.746363	1.74636	0
2023-08-19 18:40:00	1.74696	1.746482	1.74696	0
2023-08-19 18:45:00	1.74636	1.746541	1.74636	0
2023-08-19 18:50:00	1.74636	1.746481	1.74636	0
2023-08-19 18:55:00	1.74696	1.746541	1.74696	0
2023-08-19 19:00:00	1.74696	1.74666	1.74696	0
2023-08-19 19:05:00	1.74636	1.74666	1.74636	0
2023-08-19 19:10:00	1.74755	1.746719	1.74755	0
2023-08-19 19:15:00	1.74755	1.746838	1.74755	0
2023-08-19 19:20:00	1.74696	1.746838	1.74696	0
2023-08-19 19:25:00	1.74696	1.746898	1.74696	0
2023-08-19 19:30:00	1.74755	1.746957	1.74755	0
2023-08-19 19:35:00	1.74696	1.747017	1.74696	0
2023-08-19 19:40:00	1.74755	1.747136	1.74755	0
2023-08-19 19:45:00	1.74814	1.747254	1.74814	0
2023-08-19 19:50:00	1.74755	1.747313	1.74755	0
2023-08-19 19:55:00	1.74814	1.747491	1.74814	0
2023-08-19 20:00:00	1.74755	1.747491	1.74755	0
2023-08-19 20:05:00	1.74636	1.747372	1.74636	0
2023-08-19 20:10:00	1.74755	1.747431	1.74755	0
2023-08-19 20:15:00	1.74814	1.747549	1.74814	0
2023-08-19 20:20:00	1.74755	1.747549	1.74755	0
2023-08-19 20:25:00	1.74814	1.747667	1.74814	0
2023-08-19 20:30:00	1.74814	1.747726	1.74814	0
2023-08-19 20:35:00	1.74755	1.747667	1.74755	0
2023-08-19 20:40:00	1.74755	1.747667	1.74755	0
2023-08-19 20:45:00	1.74755	1.747608	1.74755	0
2023-08-19 20:50:00	1.74755	1.747608	1.74755	0
2023-08-19 20:55:00	1.74814	1.747786	1.74814	0
2023-08-19 21:00:00	1.74755	1.747786	1.74755	0
2023-08-19 21:05:00	1.74814	1.747786	1.74814	0
2023-08-19 21:10:00	1.74755	1.747786	1.74755	0
2023-08-19 21:15:00	1.74814	1.747786	1.74814	0
2023-08-19 21:20:00	1.74814	1.747786	1.74814	0
2023-08-19 21:25:00	1.74814	1.747845	1.74814	0
2023-08-19 21:30:00	1.74814	1.747904	1.74814	0
2023-08-19 21:35:00	1.74814	1.747963	1.74814	0
2023-08-19 21:40:00	1.74814	1.748022	1.74814	0
2023-08-19 21:45:00	1.74814	1.748022	1.74814	0
2023-08-19 21:50:00	1.74874	1.748141	1.74874	0
2023-08-19 21:55:00	1.74814	1.748141	1.74814	0
2023-08-19 22:00:00	1.74874	1.74826	1.74874	0
2023-08-19 22:05:00	1.74874	1.74832	1.74874	0
2023-08-19 22:10:00	1.74814	1.74832	1.74814	0
2023-08-19 22:15:00	1.74874	1.74838	1.74874	0
2023-08-19 22:20:00	1.74814	1.74838	1.74814	0
2023-08-19 22:25:00	1.74874	1.74844	1.74874	0
2023-08-19 22:30:00	1.74874	1.7485	1.74874	0
2023-08-19 22:35:00	1.74874	1.74856	1.74874	0
2023-08-19 22:40:00	1.74814	1.7485	1.74814	0
2023-08-19 22:45:00	1.74874	1.74856	1.74874	0
2023-08-19 22:50:00	1.74874	1.74856	1.74874	0
2023-08-19 22:55:00	1.74874	1.74856	1.74874	0
2023-08-19 23:00:00	1.74874	1.74862	1.74874	0
2023-08-19 23:05:00	1.74874	1.74862	1.74874	0
2023-08-19 23:10:00	1.74933	1.748739	1.74933	0
2023-08-19 23:15:00	1.74874	1.748739	1.74874	0
2023-08-19 23:20:00	1.74933	1.748798	1.74933	0
2023-08-19 23:25:00	1.74874	1.748798	1.74874	0
2023-08-19 23:30:00	1.74933	1.748917	1.74933	0
2023-08-19 23:35:00	1.74874	1.748917	1.74874	0
2023-08-19 23:40:00	1.74933	1.748976	1.74933	0
2023-08-19 23:45:00	1.74933	1.749035	1.74933	0
2023-08-19 23:50:00	1.74933	1.749094	1.74933	0
2023-08-19 23:55:00	1.74933	1.749153	1.74933	0
2023-08-20 00:00:00	1.74933	1.749153	1.74933	0
2023-08-20 00:05:00	1.74933	1.749212	1.74933	0
2023-08-20 00:10:00	1.74991	1.74927	1.74991	0
2023-08-20 00:15:00	1.74933	1.749329	1.74933	0
2023-08-20 00:20:00	1.74933	1.749329	1.74933	0
2023-08-20 00:25:00	1.74933	1.749388	1.74933	0
2023-08-20 00:30:00	1.74991	1.749446	1.74991	0
2023-08-20 00:35:00	1.74991	1.749504	1.74991	0
2023-08-20 00:40:00	1.74933	1.749504	1.74933	0
2023-08-20 00:45:00	1.74933	1.749504	1.74933	0
2023-08-20 00:50:00	1.74933	1.749504	1.74933	0
2023-08-20 00:55:00	1.74991	1.749562	1.74991	0
2023-08-20 01:00:00	1.74991	1.749562	1.74991	0
2023-08-20 01:05:00	1.74991	1.74962	1.74991	0
2023-08-20 01:10:00	1.74991	1.749678	1.74991	0
2023-08-20 01:15:00	1.74991	1.749736	1.74991	0
2023-08-20 01:20:00	1.74933	1.749678	1.74933	0
2023-08-20 01:25:00	1.7505	1.749737	1.7505	0
2023-08-20 01:30:00	1.7505	1.749854	1.7505	0
2023-08-20 01:35:00	1.74933	1.749854	1.74933	0
2023-08-20 01:40:00	1.7505	1.749971	1.7505	0
2023-08-20 01:45:00	1.7505	1.75003	1.7505	0
2023-08-20 01:50:00	1.7505	1.750089	1.7505	0
2023-08-20 01:55:00	1.7505	1.750148	1.7505	0
2023-08-20 02:00:00	1.7505	1.750207	1.7505	0
2023-08-20 02:05:00	1.74991	1.750207	1.74991	0
2023-08-20 02:10:00	1.7505	1.750324	1.7505	0
2023-08-20 02:15:00	1.74991	1.750265	1.74991	0
2023-08-20 02:20:00	1.74991	1.750206	1.74991	0
2023-08-20 02:25:00	1.74991	1.750264	1.74991	0
2023-08-20 02:30:00	1.74991	1.750205	1.74991	0
2023-08-20 02:35:00	1.74991	1.750146	1.74991	0
2023-08-20 02:40:00	1.74991	1.750087	1.74991	0
2023-08-20 02:45:00	1.7505	1.750087	1.7505	0
2023-08-20 02:50:00	1.7505	1.750087	1.7505	0
2023-08-20 02:55:00	1.7505	1.750146	1.7505	0
2023-08-20 03:00:00	1.7505	1.750146	1.7505	0
2023-08-20 03:05:00	1.74991	1.750146	1.74991	0
2023-08-20 03:10:00	1.74991	1.750146	1.74991	0
2023-08-20 03:15:00	1.7505	1.750205	1.7505	0
2023-08-20 03:20:00	1.7505	1.750264	1.7505	0
2023-08-20 03:25:00	1.7505	1.750323	1.7505	0
2023-08-20 03:30:00	1.7511	1.750442	1.7511	0
2023-08-20 03:35:00	1.7505	1.750442	1.7505	0
2023-08-20 03:40:00	1.7505	1.750442	1.7505	0
2023-08-20 03:45:00	1.7505	1.750442	1.7505	0
2023-08-20 03:50:00	1.7505	1.750442	1.7505	0
2023-08-20 03:55:00	1.7511	1.750561	1.7511	0
2023-08-20 04:00:00	1.7511	1.75068	1.7511	0
2023-08-20 04:05:00	1.7505	1.75068	1.7505	0
2023-08-20 04:10:00	1.7511	1.75074	1.7511	0
2023-08-20 04:15:00	1.7505	1.75074	1.7505	0
2023-08-20 04:20:00	1.7505	1.75068	1.7505	0
2023-08-20 04:25:00	1.7505	1.75068	1.7505	0
2023-08-20 04:30:00	1.7511	1.75074	1.7511	0
2023-08-20 04:35:00	1.7505	1.75074	1.7505	0
2023-08-20 04:40:00	1.7505	1.75074	1.7505	0
2023-08-20 04:45:00	1.7505	1.75068	1.7505	0
2023-08-20 04:50:00	1.7505	1.75062	1.7505	0
2023-08-20 04:55:00	1.7505	1.75062	1.7505	0
2023-08-20 05:00:00	1.7511	1.75062	1.7511	0
2023-08-20 05:05:00	1.7505	1.75062	1.7505	0
2023-08-20 05:10:00	1.7511	1.75068	1.7511	0
2023-08-20 05:15:00	1.7511	1.75074	1.7511	0
2023-08-20 05:20:00	1.7511	1.75074	1.7511	0
2023-08-20 05:25:00	1.7511	1.7508	1.7511	0
2023-08-20 05:30:00	1.7511	1.75086	1.7511	0
2023-08-20 05:35:00	1.7511	1.75092	1.7511	0
2023-08-20 05:40:00	1.7511	1.75098	1.7511	0
2023-08-20 05:45:00	1.7511	1.75104	1.7511	0
2023-08-20 05:50:00	1.7511	1.75104	1.7511	0
2023-08-20 05:55:00	1.7511	1.7511	1.7511	0
2023-08-20 06:00:00	1.7511	1.7511	1.7511	0
2023-08-20 06:05:00	1.7511	1.7511	1.7511	0
2023-08-20 06:10:00	1.7511	1.7511	1.7511	0
2023-08-20 06:15:00	1.7511	1.7511	1.7511	0
2023-08-20 06:20:00	1.7511	1.7511	1.7511	0
2023-08-20 06:25:00	1.75228	1.751218	1.75228	0
2023-08-20 06:30:00	1.75169	1.751277	1.75169	0
2023-08-20 06:35:00	1.75169	1.751336	1.75169	0
2023-08-20 06:40:00	1.75169	1.751395	1.75169	0
2023-08-20 06:45:00	1.75169	1.751454	1.75169	0
2023-08-20 06:50:00	1.7511	1.751454	1.7511	0
2023-08-20 06:55:00	1.7511	1.751454	1.7511	0
2023-08-20 07:00:00	1.7511	1.751454	1.7511	0
2023-08-20 07:05:00	1.75169	1.751513	1.75169	0
2023-08-20 07:10:00	1.7511	1.751513	1.7511	0
2023-08-20 07:15:00	1.7511	1.751395	1.7511	0
2023-08-20 07:20:00	1.75169	1.751395	1.75169	0
2023-08-20 07:25:00	1.75169	1.751395	1.75169	0
2023-08-20 07:30:00	1.75169	1.751395	1.75169	0
2023-08-20 07:35:00	1.7511	1.751336	1.7511	0
2023-08-20 07:40:00	1.75228	1.751454	1.75228	0
2023-08-20 07:45:00	1.75169	1.751513	1.75169	0
2023-08-20 07:50:00	1.75228	1.751631	1.75228	0
2023-08-20 07:55:00	1.75169	1.751631	1.75169	0
2023-08-20 08:00:00	1.75228	1.751749	1.75228	0
2023-08-20 08:05:00	1.75228	1.751867	1.75228	0
2023-08-20 08:10:00	1.75228	1.751926	1.75228	0
2023-08-20 08:15:00	1.75228	1.751985	1.75228	0
2023-08-20 08:20:00	1.75228	1.752044	1.75228	0
2023-08-20 08:25:00	1.75228	1.752162	1.75228	0
2023-08-20 08:30:00	1.75228	1.752162	1.75228	0
2023-08-20 08:35:00	1.75228	1.752221	1.75228	0
2023-08-20 08:40:00	1.75228	1.752221	1.75228	0
2023-08-20 08:45:00	1.75169	1.752221	1.75169	0
2023-08-20 08:50:00	1.75228	1.752221	1.75228	0
2023-08-20 08:55:00	1.75169	1.752162	1.75169	0
2023-08-20 09:00:00	1.75169	1.752103	1.75169	0
2023-08-20 09:05:00	1.75287	1.752162	1.75287	0
2023-08-20 09:10:00	1.75287	1.752221	1.75287	0
2023-08-20 09:15:00	1.75228	1.752221	1.75228	0
2023-08-20 09:20:00	1.75287	1.75228	1.75287	0
2023-08-20 09:25:00	1.75228	1.75228	1.75228	0
2023-08-20 09:30:00	1.75287	1.752339	1.75287	0
2023-08-20 09:35:00	1.75287	1.752457	1.75287	0
2023-08-20 09:40:00	1.75228	1.752457	1.75228	0
2023-08-20 09:45:00	1.75287	1.752575	1.75287	0
2023-08-20 09:50:00	1.75228	1.752634	1.75228	0
2023-08-20 09:55:00	1.75228	1.752575	1.75228	0
2023-08-20 10:00:00	1.75287	1.752575	1.75287	0
2023-08-20 10:05:00	1.75287	1.752634	1.75287	0
2023-08-20 10:10:00	1.75228	1.752575	1.75228	0
2023-08-20 10:15:00	1.75287	1.752634	1.75287	0
2023-08-20 10:20:00	1.75287	1.752634	1.75287	0
2023-08-20 10:25:00	1.75287	1.752634	1.75287	0
2023-08-20 10:30:00	1.75228	1.752634	1.75228	0
2023-08-20 10:35:00	1.75287	1.752634	1.75287	0
2023-08-20 10:40:00	1.75287	1.752693	1.75287	0
2023-08-20 10:45:00	1.75287	1.752752	1.75287	0
2023-08-20 10:50:00	1.75347	1.752812	1.75347	0
2023-08-20 10:55:00	1.75228	1.752753	1.75228	0
2023-08-20 11:00:00	1.75347	1.752872	1.75347	0
2023-08-20 11:05:00	1.75347	1.752932	1.75347	0
2023-08-20 11:10:00	1.75347	1.752992	1.75347	0
2023-08-20 11:15:00	1.75347	1.753052	1.75347	0
2023-08-20 11:20:00	1.75287	1.753111	1.75287	0
2023-08-20 11:25:00	1.75287	1.753111	1.75287	0
2023-08-20 11:30:00	1.75347	1.753171	1.75347	0
2023-08-20 11:35:00	1.75287	1.753171	1.75287	0
2023-08-20 11:40:00	1.75347	1.753171	1.75347	0
2023-08-20 11:45:00	1.75347	1.75329	1.75347	0
2023-08-20 11:50:00	1.75347	1.75329	1.75347	0
2023-08-20 11:55:00	1.75287	1.75323	1.75287	0
2023-08-20 12:00:00	1.75347	1.75323	1.75347	0
2023-08-20 12:05:00	1.75347	1.75323	1.75347	0
2023-08-20 12:10:00	1.75287	1.75323	1.75287	0
2023-08-20 12:15:00	1.75406	1.753349	1.75406	0
2023-08-20 12:20:00	1.75287	1.753289	1.75287	0
2023-08-20 12:25:00	1.75406	1.753408	1.75406	0
2023-08-20 12:30:00	1.75347	1.753408	1.75347	0
2023-08-20 12:35:00	1.75347	1.753408	1.75347	0
2023-08-20 12:40:00	1.75406	1.753467	1.75406	0
2023-08-20 12:45:00	1.75347	1.753527	1.75347	0
2023-08-20 12:50:00	1.75406	1.753586	1.75406	0
2023-08-20 12:55:00	1.75406	1.753645	1.75406	0
2023-08-20 13:00:00	1.75406	1.753764	1.75406	0
2023-08-20 13:05:00	1.75406	1.753764	1.75406	0
2023-08-20 13:10:00	1.75347	1.753824	1.75347	0
2023-08-20 13:15:00	1.75347	1.753765	1.75347	0
2023-08-20 13:20:00	1.75465	1.753883	1.75465	0
2023-08-20 13:25:00	1.75465	1.754001	1.75465	0
2023-08-20 13:30:00	1.75465	1.75406	1.75465	0
2023-08-20 13:35:00	1.75406	1.754119	1.75406	0
2023-08-20 13:40:00	1.75406	1.754119	1.75406	0
2023-08-20 13:45:00	1.75406	1.754119	1.75406	0
2023-08-20 13:50:00	1.75347	1.75406	1.75347	0
2023-08-20 13:55:00	1.75465	1.754119	1.75465	0
2023-08-20 14:00:00	1.75406	1.754178	1.75406	0
2023-08-20 14:05:00	1.75465	1.754296	1.75465	0
2023-08-20 14:10:00	1.75406	1.754237	1.75406	0
2023-08-20 14:15:00	1.75406	1.754178	1.75406	0
2023-08-20 14:20:00	1.75465	1.754178	1.75465	0
2023-08-20 14:25:00	1.75465	1.754237	1.75465	0
2023-08-20 14:30:00	1.75465	1.754296	1.75465	0
2023-08-20 14:35:00	1.75465	1.754355	1.75465	0
2023-08-20 14:40:00	1.75406	1.754414	1.75406	0
2023-08-20 14:45:00	1.75465	1.754414	1.75465	0
2023-08-20 14:50:00	1.75465	1.754473	1.75465	0
2023-08-20 14:55:00	1.75465	1.754473	1.75465	0
2023-08-20 15:00:00	1.75465	1.754532	1.75465	0
2023-08-20 15:05:00	1.75465	1.754591	1.75465	0
2023-08-20 15:10:00	1.75465	1.754591	1.75465	0
2023-08-20 15:15:00	1.75465	1.754591	1.75465	0
2023-08-20 15:20:00	1.75465	1.754591	1.75465	0
2023-08-20 15:25:00	1.75465	1.754591	1.75465	0
2023-08-20 15:30:00	1.75524	1.754709	1.75524	0
2023-08-20 15:35:00	1.75524	1.754768	1.75524	0
2023-08-20 15:40:00	1.75465	1.754768	1.75465	0
2023-08-20 15:45:00	1.75465	1.754768	1.75465	0
2023-08-20 15:50:00	1.75465	1.754768	1.75465	0
2023-08-20 15:55:00	1.75465	1.754768	1.75465	0
2023-08-20 16:00:00	1.75465	1.754768	1.75465	0
2023-08-20 16:05:00	1.75465	1.754768	1.75465	0
2023-08-20 16:10:00	1.75465	1.754768	1.75465	0
2023-08-20 16:15:00	1.75524	1.754827	1.75524	0
2023-08-20 16:20:00	1.75524	1.754827	1.75524	0
2023-08-20 16:25:00	1.75524	1.754827	1.75524	0
2023-08-20 16:30:00	1.75465	1.754827	1.75465	0
2023-08-20 16:35:00	1.75524	1.754886	1.75524	0
2023-08-20 16:40:00	1.75524	1.754945	1.75524	0
2023-08-20 16:45:00	1.75524	1.755004	1.75524	0
2023-08-20 16:50:00	1.75524	1.755063	1.75524	0
2023-08-20 16:55:00	1.75524	1.755122	1.75524	0
2023-08-20 17:00:00	1.75465	1.755122	1.75465	0
2023-08-20 17:05:00	1.75465	1.755063	1.75465	0
2023-08-20 17:10:00	1.75524	1.755063	1.75524	0
2023-08-20 17:15:00	1.75524	1.755063	1.75524	0
2023-08-20 17:20:00	1.75524	1.755122	1.75524	0
2023-08-20 17:25:00	1.75524	1.755122	1.75524	0
2023-08-20 17:30:00	1.75524	1.755122	1.75524	0
2023-08-20 17:35:00	1.75524	1.755122	1.75524	0
2023-08-20 17:40:00	1.75524	1.755122	1.75524	0
2023-08-20 17:45:00	1.75524	1.755122	1.75524	0
2023-08-20 17:50:00	1.75524	1.755181	1.75524	0
2023-08-20 17:55:00	1.75465	1.755181	1.75465	0
2023-08-20 18:00:00	1.75524	1.755181	1.75524	0
2023-08-20 18:05:00	1.75465	1.755122	1.75465	0
2023-08-20 18:10:00	1.75524	1.755122	1.75524	0
2023-08-20 18:15:00	1.75524	1.755122	1.75524	0
2023-08-20 18:20:00	1.75524	1.755122	1.75524	0
2023-08-20 18:25:00	1.75524	1.755122	1.75524	0
2023-08-20 18:30:00	1.75583	1.755181	1.75583	0
2023-08-20 18:35:00	1.75524	1.755181	1.75524	0
2023-08-20 18:40:00	1.75524	1.755181	1.75524	0
2023-08-20 18:45:00	1.75524	1.75524	1.75524	0
2023-08-20 18:50:00	1.75524	1.75524	1.75524	0
2023-08-20 18:55:00	1.75524	1.755299	1.75524	0
2023-08-20 19:00:00	1.75583	1.755358	1.75583	0
2023-08-20 19:05:00	1.75583	1.755417	1.75583	0
2023-08-20 19:10:00	1.75583	1.755476	1.75583	0
2023-08-20 19:15:00	1.75642	1.755594	1.75642	0
2023-08-20 19:20:00	1.75583	1.755594	1.75583	0
2023-08-20 19:25:00	1.75583	1.755653	1.75583	0
2023-08-20 19:30:00	1.75583	1.755712	1.75583	0
2023-08-20 19:35:00	1.75642	1.75583	1.75642	0
2023-08-20 19:40:00	1.75583	1.755889	1.75583	0
2023-08-20 19:45:00	1.75583	1.755948	1.75583	0
2023-08-20 19:50:00	1.75583	1.755948	1.75583	0
2023-08-20 19:55:00	1.75583	1.755948	1.75583	0
2023-08-20 20:00:00	1.75524	1.755889	1.75524	0
2023-08-20 20:05:00	1.75583	1.75583	1.75583	0
2023-08-20 20:10:00	1.75583	1.75583	1.75583	0
2023-08-20 20:15:00	1.75524	1.755771	1.75524	0
2023-08-20 20:20:00	1.75583	1.755771	1.75583	0
2023-08-20 20:25:00	1.75583	1.755712	1.75583	0
2023-08-20 20:30:00	1.75583	1.755712	1.75583	0
2023-08-20 20:35:00	1.75642	1.755771	1.75642	0
2023-08-20 20:40:00	1.75583	1.755771	1.75583	0
2023-08-20 20:45:00	1.75583	1.755771	1.75583	0
2023-08-20 20:50:00	1.75642	1.755889	1.75642	0
2023-08-20 20:55:00	1.75642	1.755948	1.75642	0
2023-08-20 21:00:00	1.75642	1.756007	1.75642	0
2023-08-20 21:05:00	1.75642	1.756125	1.75642	0
2023-08-20 21:10:00	1.75642	1.756184	1.75642	0
2023-08-20 21:15:00	1.75701	1.756302	1.75701	0
2023-08-20 21:20:00	1.75642	1.756361	1.75642	0
2023-08-20 21:25:00	1.75583	1.756302	1.75583	0
2023-08-20 21:30:00	1.75701	1.75642	1.75701	0
2023-08-20 21:35:00	1.75642	1.756479	1.75642	0
2023-08-20 21:40:00	1.75701	1.756538	1.75701	0
2023-08-20 21:45:00	1.75583	1.756479	1.75583	0
2023-08-20 21:50:00	1.75642	1.756479	1.75642	0
2023-08-20 21:55:00	1.75583	1.75642	1.75583	0
2023-08-20 22:00:00	1.75583	1.756361	1.75583	0
2023-08-20 22:05:00	1.75642	1.756302	1.75642	0
2023-08-20 22:10:00	1.75583	1.756243	1.75583	0
2023-08-20 22:15:00	1.75642	1.756302	1.75642	0
2023-08-20 22:20:00	1.75701	1.756302	1.75701	0
2023-08-20 22:25:00	1.75701	1.756361	1.75701	0
2023-08-20 22:30:00	1.75701	1.756361	1.75701	0
2023-08-20 22:35:00	1.75701	1.756479	1.75701	0
2023-08-20 22:40:00	1.75642	1.756479	1.75642	0
2023-08-20 22:45:00	1.75701	1.756597	1.75701	0
2023-08-20 22:50:00	1.75701	1.756715	1.75701	0
2023-08-20 22:55:00	1.75701	1.756774	1.75701	0
2023-08-20 23:00:00	1.75701	1.756892	1.75701	0
2023-08-20 23:05:00	1.75701	1.756951	1.75701	0
2023-08-20 23:10:00	1.75701	1.756951	1.75701	0
2023-08-20 23:15:00	1.75642	1.756892	1.75642	0
2023-08-20 23:20:00	1.75701	1.756892	1.75701	0
2023-08-20 23:25:00	1.75701	1.756892	1.75701	0
2023-08-20 23:30:00	1.75761	1.757011	1.75761	0
2023-08-20 23:35:00	1.75701	1.757011	1.75701	0
2023-08-20 23:40:00	1.75701	1.757011	1.75701	0
2023-08-20 23:45:00	1.75761	1.757071	1.75761	0
2023-08-20 23:50:00	1.75701	1.757071	1.75701	0
2023-08-20 23:55:00	1.75761	1.757131	1.75761	0
2023-08-21 00:00:00	1.75761	1.757191	1.75761	0
2023-08-21 00:05:00	1.75701	1.75725	1.75701	0
2023-08-21 00:10:00	1.75761	1.75731	1.75761	0
2023-08-21 00:15:00	1.75761	1.75737	1.75761	0
2023-08-21 00:20:00	1.75761	1.75737	1.75761	0
2023-08-21 00:25:00	1.75761	1.75743	1.75761	0
2023-08-21 00:30:00	1.75761	1.75749	1.75761	0
2023-08-21 00:35:00	1.75761	1.75749	1.75761	0
2023-08-21 00:40:00	1.75761	1.75755	1.75761	0
2023-08-21 00:45:00	1.75701	1.75749	1.75701	0
2023-08-21 00:50:00	1.75701	1.75743	1.75701	0
2023-08-21 00:55:00	1.7582	1.757549	1.7582	0
2023-08-21 01:00:00	1.75761	1.757549	1.75761	0
2023-08-21 01:05:00	1.75761	1.757549	1.75761	0
2023-08-21 01:10:00	1.75761	1.757549	1.75761	0
2023-08-21 01:15:00	1.7582	1.757608	1.7582	0
2023-08-21 01:20:00	1.75761	1.757608	1.75761	0
2023-08-21 01:25:00	1.75761	1.757608	1.75761	0
2023-08-21 01:30:00	1.75761	1.757608	1.75761	0
2023-08-21 01:35:00	1.75761	1.757668	1.75761	0
2023-08-21 01:40:00	1.75761	1.757728	1.75761	0
2023-08-21 01:45:00	1.75761	1.757669	1.75761	0
2023-08-21 01:50:00	1.7582	1.757728	1.7582	0
2023-08-21 01:55:00	1.7582	1.757787	1.7582	0
2023-08-21 02:00:00	1.7582	1.757846	1.7582	0
2023-08-21 02:05:00	1.75761	1.757787	1.75761	0
2023-08-21 02:10:00	1.7582	1.757846	1.7582	0
2023-08-21 02:15:00	1.7582	1.757905	1.7582	0
2023-08-21 02:20:00	1.75761	1.757905	1.75761	0
2023-08-21 02:25:00	1.7582	1.757964	1.7582	0
2023-08-21 02:30:00	1.75761	1.757964	1.75761	0
2023-08-21 02:35:00	1.7582	1.758023	1.7582	0
2023-08-21 02:40:00	1.7582	1.758023	1.7582	0
2023-08-21 02:45:00	1.7582	1.758023	1.7582	0
2023-08-21 02:50:00	1.7582	1.758023	1.7582	0
2023-08-21 02:55:00	1.7582	1.758082	1.7582	0
2023-08-21 03:00:00	1.7582	1.758082	1.7582	0
2023-08-21 03:05:00	1.7582	1.758082	1.7582	0
2023-08-21 03:10:00	1.75879	1.7582	1.75879	0
2023-08-21 03:15:00	1.7582	1.7582	1.7582	0
2023-08-21 03:20:00	1.75879	1.758318	1.75879	0
2023-08-21 03:25:00	1.75761	1.758259	1.75761	0
2023-08-21 03:30:00	1.75761	1.7582	1.75761	0
2023-08-21 03:35:00	1.7582	1.7582	1.7582	0
2023-08-21 03:40:00	1.75879	1.758259	1.75879	0
2023-08-21 03:45:00	1.75879	1.758318	1.75879	0
2023-08-21 03:50:00	1.7582	1.758318	1.7582	0
2023-08-21 03:55:00	1.7582	1.758318	1.7582	0
2023-08-21 04:00:00	1.75879	1.758318	1.75879	0
2023-08-21 04:05:00	1.75761	1.758259	1.75761	0
2023-08-21 04:10:00	1.7582	1.7582	1.7582	0
2023-08-21 04:15:00	1.7582	1.758259	1.7582	0
2023-08-21 04:20:00	1.7582	1.758318	1.7582	0
2023-08-21 04:25:00	1.7582	1.758318	1.7582	0
2023-08-21 04:30:00	1.7582	1.758259	1.7582	0
2023-08-21 04:35:00	1.7582	1.7582	1.7582	0
2023-08-21 04:40:00	1.7582	1.7582	1.7582	0
2023-08-21 04:45:00	1.75879	1.758259	1.75879	0
2023-08-21 04:50:00	1.7582	1.7582	1.7582	0
2023-08-21 04:55:00	1.7582	1.758259	1.7582	0
2023-08-21 05:00:00	1.7582	1.758259	1.7582	0
2023-08-21 05:05:00	1.7582	1.758259	1.7582	0
2023-08-21 05:10:00	1.75761	1.7582	1.75761	0
2023-08-21 05:15:00	1.75879	1.758259	1.75879	0
2023-08-21 05:20:00	1.75761	1.7582	1.75761	0
2023-08-21 05:25:00	1.75761	1.758141	1.75761	0
2023-08-21 05:30:00	1.7582	1.758141	1.7582	0
2023-08-21 05:35:00	1.7582	1.758082	1.7582	0
2023-08-21 05:40:00	1.75879	1.758141	1.75879	0
2023-08-21 05:45:00	1.7582	1.758141	1.7582	0
2023-08-21 05:50:00	1.75879	1.7582	1.75879	0
2023-08-21 05:55:00	1.75879	1.758259	1.75879	0
2023-08-21 06:00:00	1.75879	1.758377	1.75879	0
2023-08-21 06:05:00	1.75879	1.758377	1.75879	0
2023-08-21 06:10:00	1.75879	1.758495	1.75879	0
2023-08-21 06:15:00	1.75879	1.758613	1.75879	0
2023-08-21 06:20:00	1.7582	1.758613	1.7582	0
2023-08-21 06:25:00	1.75879	1.758672	1.75879	0
2023-08-21 06:30:00	1.7582	1.758613	1.7582	0
2023-08-21 06:35:00	1.75879	1.758672	1.75879	0
2023-08-21 06:40:00	1.75879	1.758672	1.75879	0
2023-08-21 06:45:00	1.75879	1.758672	1.75879	0
2023-08-21 06:50:00	1.75998	1.758791	1.75998	0
2023-08-21 06:55:00	1.75938	1.75885	1.75938	0
2023-08-21 07:00:00	1.75879	1.75885	1.75879	0
2023-08-21 07:05:00	1.75879	1.75885	1.75879	0
2023-08-21 07:10:00	1.75879	1.758909	1.75879	0
2023-08-21 07:15:00	1.75879	1.758909	1.75879	0
2023-08-21 07:20:00	1.7582	1.758909	1.7582	0
2023-08-21 07:25:00	1.7582	1.75885	1.7582	0
2023-08-21 07:30:00	1.75879	1.75885	1.75879	0
2023-08-21 07:35:00	1.75879	1.75885	1.75879	0
2023-08-21 07:40:00	1.75879	1.758731	1.75879	0
2023-08-21 07:45:00	1.7582	1.758613	1.7582	0
2023-08-21 07:50:00	1.75938	1.758672	1.75938	0
2023-08-21 07:55:00	1.7582	1.758613	1.7582	0
2023-08-21 08:00:00	1.7582	1.758554	1.7582	0
2023-08-21 08:05:00	1.75879	1.758554	1.75879	0
2023-08-21 08:10:00	1.75879	1.758613	1.75879	0
2023-08-21 08:15:00	1.75879	1.758672	1.75879	0
2023-08-21 08:20:00	1.75879	1.758672	1.75879	0
2023-08-21 08:25:00	1.75879	1.758672	1.75879	0
2023-08-21 08:30:00	1.75938	1.758731	1.75938	0
2023-08-21 08:35:00	1.75938	1.758849	1.75938	0
2023-08-21 08:40:00	1.75879	1.75879	1.75879	0
2023-08-21 08:45:00	1.75879	1.758849	1.75879	0
2023-08-21 08:50:00	1.75938	1.758967	1.75938	0
2023-08-21 08:55:00	1.75879	1.758967	1.75879	0
2023-08-21 09:00:00	1.75879	1.758967	1.75879	0
2023-08-21 09:05:00	1.7582	1.758908	1.7582	0
2023-08-21 09:10:00	1.75938	1.758967	1.75938	0
2023-08-21 09:15:00	1.75938	1.759026	1.75938	0
2023-08-21 09:20:00	1.75879	1.758967	1.75879	0
2023-08-21 09:25:00	1.75879	1.758908	1.75879	0
2023-08-21 09:30:00	1.75938	1.758967	1.75938	0
2023-08-21 09:35:00	1.75998	1.759086	1.75998	0
2023-08-21 09:40:00	1.75938	1.759086	1.75938	0
2023-08-21 09:45:00	1.75998	1.759205	1.75998	0
2023-08-21 09:50:00	1.75938	1.759264	1.75938	0
2023-08-21 09:55:00	1.75701	1.759145	1.75701	0
2023-08-21 10:00:00	1.75998	1.759205	1.75998	0
2023-08-21 10:05:00	1.76057	1.759324	1.76057	0
2023-08-21 10:10:00	1.75938	1.759383	1.75938	0
2023-08-21 10:15:00	1.76057	1.759561	1.76057	0
2023-08-21 10:20:00	1.76057	1.75968	1.76057	0
2023-08-21 10:25:00	1.76057	1.759739	1.76057	0
2023-08-21 10:30:00	1.76116	1.759917	1.76116	0
2023-08-21 10:35:00	1.76057	1.759976	1.76057	0
2023-08-21 10:40:00	1.76057	1.760095	1.76057	0
2023-08-21 10:45:00	1.76057	1.760451	1.76057	0
2023-08-21 10:50:00	1.76057	1.76051	1.76057	0
2023-08-21 10:55:00	1.76057	1.76051	1.76057	0
2023-08-21 11:00:00	1.75998	1.76057	1.75998	0
2023-08-21 11:05:00	1.76116	1.760629	1.76116	0
2023-08-21 11:10:00	1.75998	1.76057	1.75998	0
2023-08-21 11:15:00	1.76057	1.76057	1.76057	0
2023-08-21 11:20:00	1.75998	1.760452	1.75998	0
2023-08-21 11:25:00	1.76057	1.760452	1.76057	0
2023-08-21 11:30:00	1.75938	1.760333	1.75938	0
2023-08-21 11:35:00	1.76057	1.760333	1.76057	0
2023-08-21 11:40:00	1.76175	1.760451	1.76175	0
2023-08-21 11:45:00	1.76057	1.760451	1.76057	0
2023-08-21 11:50:00	1.76116	1.760569	1.76116	0
2023-08-21 11:55:00	1.76116	1.760569	1.76116	0
2023-08-21 12:00:00	1.76175	1.760746	1.76175	0
2023-08-21 12:05:00	1.76234	1.760923	1.76234	0
2023-08-21 12:10:00	1.76175	1.7611	1.76175	0
2023-08-21 12:15:00	1.76175	1.761218	1.76175	0
2023-08-21 12:20:00	1.76175	1.761455	1.76175	0
2023-08-21 12:25:00	1.76175	1.761573	1.76175	0
2023-08-21 12:30:00	1.76116	1.761514	1.76116	0
2023-08-21 12:35:00	1.76293	1.76175	1.76293	0
2023-08-21 12:40:00	1.76293	1.761927	1.76293	0
2023-08-21 12:45:00	1.76293	1.762104	1.76293	0
2023-08-21 12:50:00	1.76353	1.762282	1.76353	0
2023-08-21 12:55:00	1.76293	1.762341	1.76293	0
2023-08-21 13:00:00	1.76234	1.7624	1.76234	0
2023-08-21 13:05:00	1.76234	1.762459	1.76234	0
2023-08-21 13:10:00	1.76234	1.762518	1.76234	0
2023-08-21 13:15:00	1.76293	1.762636	1.76293	0
2023-08-21 13:20:00	1.76293	1.762813	1.76293	0
2023-08-21 13:25:00	1.76293	1.762813	1.76293	0
2023-08-21 13:30:00	1.76293	1.762813	1.76293	0
2023-08-21 13:35:00	1.76293	1.762813	1.76293	0
2023-08-21 13:40:00	4.05552	1.992012	4.05552	0
2023-08-21 13:45:00	2.35177	2.050896	2.35177	0
2023-08-21 13:50:00	2.04522	2.079184	2.04522	0
2023-08-21 13:55:00	1.95053	2.098003	1.95053	0
2023-08-21 14:00:00	1.85703	2.107472	1.85703	0
2023-08-21 14:05:00	1.84401	2.11558	1.84401	0
2023-08-21 14:10:00	1.81382	2.120669	1.81382	0
2023-08-21 14:15:00	1.76116	2.120492	1.76116	0
2023-08-21 14:20:00	1.74163	2.118362	1.74163	0
2023-08-21 14:25:00	1.71263	2.113332	1.71263	0
2023-08-21 14:30:00	1.75169	1.882949	1.75169	0
2023-08-21 14:35:00	1.71974	1.819746	1.71974	0
2023-08-21 14:40:00	1.66115	1.781339	1.66115	0
2023-08-21 14:45:00	1.6641	1.752696	1.6641	0
2023-08-21 14:50:00	1.65227	1.73222	1.65227	0
2023-08-21 14:55:00	1.65227	1.713046	1.65227	0
2023-08-21 15:00:00	1.63629	1.695293	1.63629	0
2023-08-21 15:05:00	1.66292	1.685469	1.66292	0
2023-08-21 15:10:00	1.62978	1.674284	1.62978	0
2023-08-21 15:15:00	1.60375	1.663396	1.60375	0
2023-08-21 15:20:00	1.59309	1.647536	1.59309	0
2023-08-21 15:25:00	1.60907	1.636469	1.60907	0
2023-08-21 15:30:00	1.55817	1.626171	1.55817	0
2023-08-21 15:35:00	1.59368	1.619129	1.59368	0
2023-08-21 15:40:00	1.58067	1.611969	1.58067	0
2023-08-21 15:45:00	1.56113	1.602855	1.56113	0
2023-08-21 15:50:00	1.55403	1.594629	1.55403	0
2023-08-21 15:55:00	1.58421	1.586758	1.58421	0
2023-08-21 16:00:00	1.57179	1.580959	1.57179	0
2023-08-21 16:05:00	1.57001	1.577585	1.57001	0
2023-08-21 16:10:00	1.56054	1.57433	1.56054	0
2023-08-21 16:15:00	1.53214	1.566637	1.53214	0
2023-08-21 16:20:00	1.54338	1.565158	1.54338	0
2023-08-21 16:25:00	1.57356	1.563146	1.57356	0
2023-08-21 16:30:00	1.54219	1.559298	1.54219	0
2023-08-21 16:35:00	1.52089	1.555274	1.52089	0
2023-08-21 16:40:00	1.55995	1.555866	1.55995	0
2023-08-21 16:45:00	1.54279	1.551724	1.54279	0
2023-08-21 16:50:00	1.52918	1.547463	1.52918	0
2023-08-21 16:55:00	1.53628	1.54409	1.53628	0
2023-08-21 17:00:00	1.52977	1.541013	1.52977	0
2023-08-21 17:05:00	1.51616	1.539415	1.51616	0
2023-08-21 17:10:00	1.51852	1.536929	1.51852	0
2023-08-21 17:15:00	1.50433	1.530006	1.50433	0
2023-08-21 17:20:00	1.53865	1.529652	1.53865	0
2023-08-21 17:25:00	1.52563	1.530126	1.52563	0
2023-08-21 17:30:00	1.51912	1.526043	1.51912	0
2023-08-21 17:35:00	1.49012	1.520776	1.49012	0
2023-08-21 17:40:00	1.52681	1.520539	1.52681	0
2023-08-21 17:45:00	1.51084	1.517995	1.51084	0
2023-08-21 17:50:00	1.47118	1.512136	1.47118	0
2023-08-21 17:55:00	1.50136	1.510656	1.50136	0
2023-08-21 18:00:00	1.5132	1.510124	1.5132	0
2023-08-21 18:05:00	1.4919	1.508881	1.4919	0
2023-08-21 18:10:00	1.50373	1.505389	1.50373	0
2023-08-21 18:15:00	1.50787	1.503613	1.50787	0
2023-08-21 18:20:00	1.52977	1.504678	1.52977	0
2023-08-21 18:25:00	1.51793	1.507459	1.51793	0
2023-08-21 18:30:00	1.47177	1.501955	1.47177	0
2023-08-21 18:35:00	1.50077	1.500948	1.50077	0
2023-08-21 18:40:00	1.48065	1.501895	1.48065	0
2023-08-21 18:45:00	1.4919	1.500949	1.4919	0
2023-08-21 18:50:00	1.51971	1.5016	1.51971	0
2023-08-21 18:55:00	1.51024	1.503434	1.51024	0
2023-08-21 19:00:00	1.50255	1.503316	1.50255	0
2023-08-21 19:05:00	1.47474	1.500003	1.47474	0
2023-08-21 19:10:00	1.51498	1.498524	1.51498	0
2023-08-21 19:15:00	1.50255	1.496986	1.50255	0
2023-08-21 19:20:00	1.47828	1.497637	1.47828	0
2023-08-21 19:25:00	1.4913	1.49669	1.4913	0
2023-08-21 19:30:00	1.50314	1.498939	1.50314	0
2023-08-21 19:35:00	1.47828	1.497577	1.47828	0
2023-08-21 19:40:00	1.50906	1.496512	1.50906	0
2023-08-21 19:45:00	1.49308	1.494796	1.49308	0
2023-08-21 19:50:00	1.50314	1.494855	1.50314	0
2023-08-21 19:55:00	1.48184	1.495565	1.48184	0
2023-08-21 20:00:00	1.49308	1.493375	1.49308	0
2023-08-21 20:05:00	1.52503	1.495623	1.52503	0
2023-08-21 20:10:00	1.45343	1.493138	1.45343	0
2023-08-21 20:15:00	1.4919	1.493198	1.4919	0
2023-08-21 20:20:00	1.49012	1.491896	1.49012	0
2023-08-21 20:25:00	1.49012	1.49308	1.49012	0
2023-08-21 20:30:00	1.4771	1.489884	1.4771	0
2023-08-21 20:35:00	1.48893	1.489469	1.48893	0
2023-08-21 20:40:00	1.45047	1.484202	1.45047	0
2023-08-21 20:45:00	1.48302	1.48432	1.48302	0
2023-08-21 20:50:00	1.50255	1.485267	1.50255	0
2023-08-21 20:55:00	1.46763	1.479527	1.46763	0
2023-08-21 21:00:00	1.45166	1.47935	1.45166	0
2023-08-21 21:05:00	1.4771	1.47787	1.4771	0
2023-08-21 21:10:00	1.50551	1.479409	1.50551	0
2023-08-21 21:15:00	1.50373	1.48077	1.50373	0
2023-08-21 21:20:00	1.47828	1.480888	1.47828	0
2023-08-21 21:25:00	1.4416	1.476155	1.4416	0
2023-08-21 21:30:00	1.47474	1.478582	1.47474	0
2023-08-21 21:35:00	1.47236	1.477516	1.47236	0
2023-08-21 21:40:00	1.49368	1.476629	1.49368	0
2023-08-21 21:45:00	1.48065	1.477931	1.48065	0
2023-08-21 21:50:00	1.47474	1.480239	1.47474	0
2023-08-21 21:55:00	1.47769	1.480298	1.47769	0
2023-08-21 22:00:00	1.47592	1.477339	1.47592	0
2023-08-21 22:05:00	1.47177	1.474143	1.47177	0
2023-08-21 22:10:00	1.4771	1.474025	1.4771	0
2023-08-21 22:15:00	1.45993	1.475858	1.45993	0
2023-08-21 22:20:00	1.47236	1.47562	1.47236	0
2023-08-21 22:25:00	1.48952	1.477336	1.48952	0
2023-08-21 22:30:00	1.47828	1.475796	1.47828	0
2023-08-21 22:35:00	1.45284	1.473015	1.45284	0
2023-08-21 22:40:00	1.46645	1.472186	1.46645	0
2023-08-21 22:45:00	1.46527	1.470944	1.46527	0
2023-08-21 22:50:00	1.45698	1.46905	1.45698	0
2023-08-21 22:55:00	1.42088	1.463961	1.42088	0
2023-08-21 23:00:00	1.4771	1.463961	1.4771	0
2023-08-21 23:05:00	1.51734	1.469702	1.51734	0
2023-08-21 23:10:00	1.48776	1.471242	1.48776	0
2023-08-21 23:15:00	1.46704	1.468994	1.46704	0
2023-08-21 23:20:00	1.45817	1.466983	1.45817	0
2023-08-21 23:25:00	1.47236	1.468935	1.47236	0
2023-08-21 23:30:00	1.47947	1.470237	1.47947	0
2023-08-21 23:35:00	1.46882	1.470592	1.46882	0
2023-08-21 23:40:00	1.47887	1.472781	1.47887	0
2023-08-21 23:45:00	1.46585	1.477278	1.46585	0
2023-08-21 23:50:00	1.48657	1.478225	1.48657	0
2023-08-21 23:55:00	1.47947	1.474438	1.47947	0
2023-08-22 00:00:00	1.45817	1.471479	1.45817	0
2023-08-22 00:05:00	1.46053	1.470828	1.46053	0
2023-08-22 00:10:00	1.45106	1.470117	1.45106	0
2023-08-22 00:15:00	1.47	1.469881	1.47	0
2023-08-22 00:20:00	1.4771	1.469644	1.4771	0
2023-08-22 00:25:00	1.47	1.469762	1.47	0
2023-08-22 00:30:00	1.45106	1.466981	1.45106	0
2023-08-22 00:35:00	1.46112	1.466508	1.46112	0
2023-08-22 00:40:00	1.43331	1.461182	1.43331	0
2023-08-22 00:45:00	1.46822	1.460057	1.46822	0
2023-08-22 00:50:00	1.46941	1.461181	1.46941	0
2023-08-22 00:55:00	1.47947	1.463075	1.47947	0
2023-08-22 01:00:00	1.46053	1.464022	1.46053	0
2023-08-22 01:05:00	1.42976	1.459998	1.42976	0
2023-08-22 01:10:00	1.3901	1.451298	1.3901	0
2023-08-22 01:15:00	1.4842	1.452718	1.4842	0
2023-08-22 01:20:00	1.43449	1.451061	1.43449	0
2023-08-22 01:25:00	1.43686	1.448635	1.43686	0
2023-08-22 01:30:00	1.47296	1.4526	1.47296	0
2023-08-22 01:35:00	1.47236	1.453014	1.47236	0
2023-08-22 01:40:00	1.45935	1.452008	1.45935	0
2023-08-22 01:45:00	1.45876	1.449937	1.45876	0
2023-08-22 01:50:00	1.47177	1.451061	1.47177	0
2023-08-22 01:55:00	1.47474	1.455559	1.47474	0
2023-08-22 02:00:00	1.43627	1.460176	1.43627	0
2023-08-22 02:05:00	1.43509	1.455265	1.43509	0
2023-08-22 02:10:00	1.47414	1.45923	1.47414	0
2023-08-22 02:15:00	1.44869	1.460413	1.44869	0
2023-08-22 02:20:00	1.45106	1.458223	1.45106	0
2023-08-22 02:25:00	1.46409	1.457396	1.46409	0
2023-08-22 02:30:00	1.45106	1.456567	1.45106	0
2023-08-22 02:35:00	1.47533	1.458224	1.47533	0
2023-08-22 02:40:00	1.47828	1.458875	1.47828	0
2023-08-22 02:45:00	1.43212	1.454613	1.43212	0
2023-08-22 02:50:00	1.46053	1.457039	1.46053	0
2023-08-22 02:55:00	1.47	1.46053	1.47	0
2023-08-22 03:00:00	1.43449	1.456565	1.43449	0
2023-08-22 03:05:00	1.44869	1.456565	1.44869	0
2023-08-22 03:10:00	1.45343	1.456802	1.45343	0
2023-08-22 03:15:00	1.46053	1.456446	1.46053	0
2023-08-22 03:20:00	1.45166	1.456506	1.45166	0
2023-08-22 03:25:00	1.42561	1.451534	1.42561	0
2023-08-22 03:30:00	1.44752	1.448458	1.44752	0
2023-08-22 03:35:00	1.44869	1.450115	1.44869	0
2023-08-22 03:40:00	1.43449	1.447511	1.43449	0
2023-08-22 03:45:00	1.44869	1.44538	1.44869	0
2023-08-22 03:50:00	1.43923	1.445854	1.43923	0
2023-08-22 03:55:00	1.45106	1.446091	1.45106	0
2023-08-22 04:00:00	1.45343	1.446091	1.45343	0
2023-08-22 04:05:00	1.4481	1.444848	1.4481	0
2023-08-22 04:10:00	1.44988	1.44467	1.44988	0
2023-08-22 04:15:00	1.45817	1.447926	1.45817	0
2023-08-22 04:20:00	1.43982	1.447156	1.43982	0
2023-08-22 04:25:00	1.45402	1.447689	1.45402	0
2023-08-22 04:30:00	1.45343	1.449583	1.45343	0
2023-08-22 04:35:00	1.44752	1.449466	1.44752	0
2023-08-22 04:40:00	1.43804	1.449347	1.43804	0
2023-08-22 04:45:00	1.46585	1.450826	1.46585	0
2023-08-22 04:50:00	1.46112	1.451595	1.46112	0
2023-08-22 04:55:00	1.44396	1.451181	1.44396	0
2023-08-22 05:00:00	1.42325	1.448518	1.42325	0
2023-08-22 05:05:00	1.4262	1.445321	1.4262	0
2023-08-22 05:10:00	1.44869	1.446208	1.44869	0
2023-08-22 05:15:00	1.45817	1.446623	1.45817	0
2023-08-22 05:20:00	1.39899	1.441179	1.39899	0
2023-08-22 05:25:00	1.41733	1.43816	1.41733	0
2023-08-22 05:30:00	1.45639	1.439995	1.45639	0
2023-08-22 05:35:00	1.43745	1.437155	1.43745	0
2023-08-22 05:40:00	1.43212	1.434255	1.43212	0
2023-08-22 05:45:00	1.40372	1.430231	1.40372	0
2023-08-22 05:50:00	1.41793	1.429699	1.41793	0
2023-08-22 05:55:00	1.44396	1.431475	1.44396	0
2023-08-22 06:00:00	1.42798	1.429404	1.42798	0
2023-08-22 06:05:00	1.42739	1.426326	1.42739	0
2023-08-22 06:10:00	1.43686	1.430113	1.43686	0
2023-08-22 06:15:00	1.42384	1.430764	1.42384	0
2023-08-22 06:20:00	1.48539	1.433664	1.48539	0
2023-08-22 06:25:00	1.43449	1.433368	1.43449	0
2023-08-22 06:30:00	1.40194	1.43035	1.40194	0
2023-08-22 06:35:00	1.43509	1.433487	1.43509	0
2023-08-22 06:40:00	1.46941	1.438635	1.46941	0
2023-08-22 06:45:00	1.4552	1.439759	1.4552	0
2023-08-22 06:50:00	1.43923	1.440884	1.43923	0
2023-08-22 06:55:00	1.43627	1.441772	1.43627	0
2023-08-22 07:00:00	1.43094	1.44118	1.43094	0
2023-08-22 07:05:00	1.43272	1.442068	1.43272	0
2023-08-22 07:10:00	1.38301	1.43183	1.38301	0
2023-08-22 07:15:00	1.43153	1.431534	1.43153	0
2023-08-22 07:20:00	1.43923	1.435263	1.43923	0
2023-08-22 07:25:00	1.42739	1.434493	1.42739	0
2023-08-22 07:30:00	1.44277	1.431829	1.44277	0
2023-08-22 07:35:00	1.44396	1.430705	1.44396	0
2023-08-22 07:40:00	1.45106	1.431888	1.45106	0
2023-08-22 07:45:00	1.43686	1.431947	1.43686	0
2023-08-22 07:50:00	1.39188	1.428041	1.39188	0
2023-08-22 07:55:00	1.42266	1.427035	1.42266	0
2023-08-22 08:00:00	1.42858	1.431592	1.42858	0
2023-08-22 08:05:00	1.43686	1.432125	1.43686	0
2023-08-22 08:10:00	1.44396	1.432598	1.44396	0
2023-08-22 08:15:00	1.44277	1.434136	1.44277	0
2023-08-22 08:20:00	1.42384	1.432243	1.42384	0
2023-08-22 08:25:00	1.40964	1.428811	1.40964	0
2023-08-22 08:30:00	1.39485	1.42319	1.39485	0
2023-08-22 08:35:00	1.41615	1.421119	1.41615	0
2023-08-22 08:40:00	1.43212	1.425143	1.43212	0
2023-08-22 08:45:00	1.42088	1.424965	1.42088	0
2023-08-22 08:50:00	1.41319	1.423426	1.41319	0
2023-08-22 08:55:00	1.41319	1.421059	1.41319	0
2023-08-22 09:00:00	1.42561	1.419224	1.42561	0
2023-08-22 09:05:00	1.45225	1.420172	1.45225	0
2023-08-22 09:10:00	1.43153	1.420941	1.43153	0
2023-08-22 09:15:00	1.45284	1.425261	1.45284	0
2023-08-22 09:20:00	1.45698	1.431474	1.45698	0
2023-08-22 09:25:00	1.40964	1.430823	1.40964	0
2023-08-22 09:30:00	1.43212	1.430823	1.43212	0
2023-08-22 09:35:00	1.39425	1.42816	1.39425	0
2023-08-22 09:40:00	1.43449	1.43029	1.43449	0
2023-08-22 09:45:00	1.45817	1.434788	1.45817	0
2023-08-22 09:50:00	1.43627	1.435854	1.43627	0
2023-08-22 09:55:00	1.38537	1.429166	1.38537	0
2023-08-22 10:00:00	1.41793	1.427806	1.41793	0
2023-08-22 10:05:00	1.43923	1.426445	1.43923	0
2023-08-22 10:10:00	1.40964	1.421711	1.40964	0
2023-08-22 10:15:00	1.39839	1.420586	1.39839	0
2023-08-22 10:20:00	1.42798	1.420172	1.42798	0
2023-08-22 10:25:00	1.43212	1.423959	1.43212	0
2023-08-22 10:30:00	1.4339	1.4239	1.4339	0
2023-08-22 10:35:00	1.41319	1.419402	1.41319	0
2023-08-22 10:40:00	1.42325	1.4181	1.42325	0
2023-08-22 10:45:00	1.40609	1.420172	1.40609	0
2023-08-22 10:50:00	1.38893	1.417272	1.38893	0
2023-08-22 10:55:00	1.40668	1.414017	1.40668	0
2023-08-22 11:00:00	1.43212	1.416265	1.43212	0
2023-08-22 11:05:00	1.41378	1.417804	1.41378	0
2023-08-22 11:10:00	1.42325	1.417331	1.42325	0
2023-08-22 11:15:00	1.42502	1.416621	1.42502	0
2023-08-22 11:20:00	1.41793	1.415024	1.41793	0
2023-08-22 11:25:00	1.39661	1.413366	1.39661	0
2023-08-22 11:30:00	1.41082	1.412123	1.41082	0
2023-08-22 11:35:00	1.43923	1.415437	1.43923	0
2023-08-22 11:40:00	1.39485	1.416029	1.39485	0
2023-08-22 11:45:00	1.42029	1.41739	1.42029	0
2023-08-22 11:50:00	1.41555	1.415733	1.41555	0
2023-08-22 11:55:00	1.43212	1.417567	1.43212	0
2023-08-22 12:00:00	1.43923	1.419165	1.43923	0
2023-08-22 12:05:00	1.42739	1.419402	1.42739	0
2023-08-22 12:10:00	1.36111	1.41372	1.36111	0
2023-08-22 12:15:00	1.42502	1.416561	1.42502	0
2023-08-22 12:20:00	1.44396	1.419875	1.44396	0
2023-08-22 12:25:00	1.43627	1.419579	1.43627	0
2023-08-22 12:30:00	1.42207	1.422301	1.42207	0
2023-08-22 12:35:00	1.42502	1.422774	1.42502	0
2023-08-22 12:40:00	1.39485	1.420704	1.39485	0
2023-08-22 12:45:00	1.39248	1.41674	1.39248	0
2023-08-22 12:50:00	1.42502	1.415319	1.42502	0
2023-08-22 12:55:00	1.44515	1.417095	1.44515	0
2023-08-22 13:00:00	1.42739	1.423723	1.42739	0
2023-08-22 13:05:00	1.40135	1.421356	1.40135	0
2023-08-22 13:10:00	1.42325	1.419285	1.42325	0
2023-08-22 13:15:00	1.39485	1.415143	1.39485	0
2023-08-22 13:20:00	1.42917	1.415853	1.42917	0
2023-08-22 13:25:00	1.41023	1.414374	1.41023	0
2023-08-22 13:30:00	1.41793	1.416682	1.41793	0
2023-08-22 13:35:00	1.39661	1.417095	1.39661	0
2023-08-22 13:40:00	1.44515	1.419108	1.44515	0
2023-08-22 13:45:00	1.41496	1.416089	1.41496	0
2023-08-22 13:50:00	1.40135	1.413485	1.40135	0
2023-08-22 13:55:00	1.41319	1.414669	1.41319	0
2023-08-22 14:00:00	1.38183	1.410527	1.38183	0
2023-08-22 14:05:00	1.42739	1.413781	1.42739	0
2023-08-22 14:10:00	1.39188	1.410052	1.39188	0
2023-08-22 14:15:00	1.40786	1.409815	1.40786	0
2023-08-22 14:20:00	1.4191	1.409932	1.4191	0
2023-08-22 14:25:00	1.42029	1.4123	1.42029	0
2023-08-22 14:30:00	1.42147	1.409932	1.42147	0
2023-08-22 14:35:00	1.40372	1.408808	1.40372	0
2023-08-22 14:40:00	1.4126	1.409933	1.4126	0
2023-08-22 14:45:00	1.40727	1.409341	1.40727	0
2023-08-22 14:50:00	1.39899	1.411057	1.39899	0
2023-08-22 14:55:00	1.41319	1.409637	1.41319	0
2023-08-22 15:00:00	1.41555	1.412004	1.41555	0
2023-08-22 15:05:00	1.42502	1.41372	1.42502	0
2023-08-22 15:10:00	1.40904	1.412714	1.40904	0
2023-08-22 15:15:00	1.39425	1.41011	1.39425	0
2023-08-22 15:20:00	1.37709	1.405672	1.37709	0
2023-08-22 15:25:00	1.44928	1.410228	1.44928	0
2023-08-22 15:30:00	1.4191	1.410878	1.4191	0
2023-08-22 15:35:00	1.40194	1.410345	1.40194	0
2023-08-22 15:40:00	1.41555	1.412001	1.41555	0
2023-08-22 15:45:00	1.39129	1.409811	1.39129	0
2023-08-22 15:50:00	1.39899	1.408155	1.39899	0
2023-08-22 15:55:00	1.41496	1.407149	1.41496	0
2023-08-22 16:00:00	1.40845	1.40709	1.40845	0
2023-08-22 16:05:00	1.39129	1.406794	1.39129	0
2023-08-22 16:10:00	1.39544	1.408629	1.39544	0
2023-08-22 16:15:00	1.41378	1.405079	1.41378	0
2023-08-22 16:20:00	1.41852	1.405021	1.41852	0
2023-08-22 16:25:00	1.40253	1.40508	1.40253	0
2023-08-22 16:30:00	1.42029	1.405554	1.42029	0
2023-08-22 16:35:00	1.42502	1.408927	1.42502	0
2023-08-22 16:40:00	1.41793	1.410821	1.41793	0
2023-08-22 16:45:00	1.39485	1.40881	1.39485	0
2023-08-22 16:50:00	1.39958	1.407923	1.39958	0
2023-08-22 16:55:00	1.39129	1.407923	1.39129	0
2023-08-22 17:00:00	1.42502	1.410881	1.42502	0
2023-08-22 17:05:00	1.38774	1.408277	1.38774	0
2023-08-22 17:10:00	1.41201	1.407626	1.41201	0
2023-08-22 17:15:00	1.42029	1.409402	1.42029	0
2023-08-22 17:20:00	1.40076	1.407449	1.40076	0
2023-08-22 17:25:00	1.39307	1.404254	1.39307	0
2023-08-22 17:30:00	1.42739	1.4052	1.42739	0
2023-08-22 17:35:00	1.38242	1.403957	1.38242	0
2023-08-22 17:40:00	1.40076	1.404075	1.40076	0
2023-08-22 17:45:00	1.41496	1.406442	1.41496	0
2023-08-22 17:50:00	1.40135	1.404075	1.40135	0
2023-08-22 17:55:00	1.38478	1.403779	1.38478	0
2023-08-22 18:00:00	1.40076	1.402654	1.40076	0
2023-08-22 18:05:00	1.42444	1.403069	1.42444	0
2023-08-22 18:10:00	1.40668	1.403661	1.40668	0
2023-08-22 18:15:00	1.36289	1.400643	1.36289	0
2023-08-22 18:20:00	1.41437	1.399341	1.41437	0
2023-08-22 18:25:00	1.40845	1.401944	1.40845	0
2023-08-22 18:30:00	1.40609	1.402477	1.40609	0
2023-08-22 18:35:00	1.38893	1.399874	1.38893	0
2023-08-22 18:40:00	1.38064	1.397803	1.38064	0
2023-08-22 18:45:00	1.45106	1.404431	1.45106	0
2023-08-22 18:50:00	1.43035	1.40739	1.43035	0
2023-08-22 18:55:00	1.38301	1.403247	1.38301	0
2023-08-22 19:00:00	1.36111	1.39869	1.36111	0
2023-08-22 19:05:00	1.40609	1.40301	1.40609	0
2023-08-22 19:10:00	1.41733	1.403306	1.41733	0
2023-08-22 19:15:00	1.4126	1.403721	1.4126	0
2023-08-22 19:20:00	1.41082	1.404194	1.41082	0
2023-08-22 19:25:00	1.38774	1.404075	1.38774	0
2023-08-22 19:30:00	1.38123	1.404134	1.38123	0
2023-08-22 19:35:00	1.4126	1.400288	1.4126	0
2023-08-22 19:40:00	1.40786	1.398039	1.40786	0
2023-08-22 19:45:00	1.40845	1.400583	1.40845	0
2023-08-22 19:50:00	1.40904	1.405376	1.40904	0
2023-08-22 19:55:00	1.39544	1.404311	1.39544	0
2023-08-22 20:00:00	1.41319	1.403897	1.41319	0
2023-08-22 20:05:00	1.39188	1.401825	1.39188	0
2023-08-22 20:10:00	1.38715	1.399458	1.38715	0
2023-08-22 20:15:00	1.42088	1.402772	1.42088	0
2023-08-22 20:20:00	1.40904	1.405553	1.40904	0
2023-08-22 20:25:00	1.35756	1.400049	1.35756	0
2023-08-22 20:30:00	1.37058	1.396321	1.37058	0
2023-08-22 20:35:00	1.39602	1.395078	1.39602	0
2023-08-22 20:40:00	1.38123	1.392297	1.38123	0
2023-08-22 20:45:00	1.38774	1.391527	1.38774	0
2023-08-22 20:50:00	1.40076	1.390284	1.40076	0
2023-08-22 20:55:00	1.41674	1.39277	1.41674	0
2023-08-22 21:00:00	1.39661	1.393716	1.39661	0
2023-08-22 21:05:00	1.39661	1.391289	1.39661	0
2023-08-22 21:10:00	1.36526	1.386911	1.36526	0
2023-08-22 21:15:00	1.39248	1.390403	1.39248	0
2023-08-22 21:20:00	1.40194	1.393539	1.40194	0
2023-08-22 21:25:00	1.42266	1.396203	1.42266	0
2023-08-22 21:30:00	1.39366	1.397446	1.39366	0
2023-08-22 21:35:00	1.39425	1.398097	1.39425	0
2023-08-22 21:40:00	1.40135	1.398156	1.40135	0
2023-08-22 21:45:00	1.4055	1.397032	1.4055	0
2023-08-22 21:50:00	1.40668	1.398039	1.40668	0
2023-08-22 21:55:00	1.4191	1.400288	1.4191	0
2023-08-22 22:00:00	1.39307	1.403069	1.39307	0
2023-08-22 22:05:00	1.35874	1.399695	1.35874	0
2023-08-22 22:10:00	1.40135	1.399636	1.40135	0
2023-08-22 22:15:00	1.3901	1.39638	1.3901	0
2023-08-22 22:20:00	1.41852	1.398866	1.41852	0
2023-08-22 22:25:00	1.42029	1.40147	1.42029	0
2023-08-22 22:30:00	1.38774	1.400109	1.38774	0
2023-08-22 22:35:00	1.40017	1.399576	1.40017	0
2023-08-22 22:40:00	1.3765	1.396558	1.3765	0
2023-08-22 22:45:00	1.39307	1.393955	1.39307	0
2023-08-22 22:50:00	1.42029	1.396677	1.42029	0
2023-08-22 22:55:00	1.39425	1.400228	1.39425	0
2023-08-22 23:00:00	1.38893	1.398986	1.38893	0
2023-08-22 23:05:00	1.39958	1.399934	1.39958	0
2023-08-22 23:10:00	1.35756	1.393838	1.35756	0
2023-08-22 23:15:00	1.40076	1.391885	1.40076	0
2023-08-22 23:20:00	1.39188	1.392299	1.39188	0
2023-08-22 23:25:00	1.40786	1.393068	1.40786	0
2023-08-22 23:30:00	1.39839	1.395257	1.39839	0
2023-08-22 23:35:00	1.39602	1.395552	1.39602	0
2023-08-22 23:40:00	1.3901	1.392533	1.3901	0
2023-08-22 23:45:00	1.3694	1.390048	1.3694	0
2023-08-22 23:50:00	1.40845	1.392	1.40845	0
2023-08-22 23:55:00	1.40431	1.392473	1.40431	0
2023-08-23 00:00:00	1.39544	1.396261	1.39544	0
2023-08-23 00:05:00	1.40964	1.397149	1.40964	0
2023-08-23 00:10:00	1.38952	1.396913	1.38952	0
2023-08-23 00:15:00	1.37294	1.393421	1.37294	0
2023-08-23 00:20:00	1.39485	1.393067	1.39485	0
2023-08-23 00:25:00	1.40194	1.393659	1.40194	0
2023-08-23 00:30:00	1.38123	1.392772	1.38123	0
2023-08-23 00:35:00	1.38596	1.394428	1.38596	0
2023-08-23 00:40:00	1.4262	1.396203	1.4262	0
2023-08-23 00:45:00	1.40609	1.396381	1.40609	0
2023-08-23 00:50:00	1.38952	1.395789	1.38952	0
2023-08-23 00:55:00	1.39307	1.394132	1.39307	0
2023-08-23 01:00:00	1.35815	1.390995	1.35815	0
2023-08-23 01:05:00	1.41082	1.394783	1.41082	0
2023-08-23 01:10:00	1.41793	1.397091	1.41793	0
2023-08-23 01:15:00	1.39425	1.396322	1.39425	0
2023-08-23 01:20:00	1.38715	1.396914	1.38715	0
2023-08-23 01:25:00	1.39661	1.397979	1.39661	0
2023-08-23 01:30:00	1.35519	1.390878	1.35519	0
2023-08-23 01:35:00	1.42147	1.392416	1.42147	0
2023-08-23 01:40:00	1.40194	1.393658	1.40194	0
2023-08-23 01:45:00	1.35283	1.389634	1.35283	0
2023-08-23 01:50:00	1.40964	1.394783	1.40964	0
2023-08-23 01:55:00	1.40076	1.393777	1.40076	0
2023-08-23 02:00:00	1.40964	1.392948	1.40964	0
2023-08-23 02:05:00	1.37531	1.391054	1.37531	0
2023-08-23 02:10:00	1.3978	1.392119	1.3978	0
2023-08-23 02:15:00	1.40431	1.392889	1.40431	0
2023-08-23 02:20:00	1.40017	1.397387	1.40017	0
2023-08-23 02:25:00	1.35934	1.391174	1.35934	0
2023-08-23 02:30:00	1.38596	1.389576	1.38596	0
2023-08-23 02:35:00	1.36702	1.390995	1.36702	0
2023-08-23 02:40:00	1.37945	1.387976	1.37945	0
2023-08-23 02:45:00	1.3901	1.38691	1.3901	0
2023-08-23 02:50:00	1.40727	1.386673	1.40727	0
2023-08-23 02:55:00	1.38123	1.387265	1.38123	0
2023-08-23 03:00:00	1.35578	1.383063	1.35578	0
2023-08-23 03:05:00	1.34099	1.376731	1.34099	0
2023-08-23 03:10:00	1.38301	1.375015	1.38301	0
2023-08-23 03:15:00	1.39129	1.37821	1.39129	0
2023-08-23 03:20:00	1.39366	1.37898	1.39366	0
2023-08-23 03:25:00	1.38064	1.380342	1.38064	0
2023-08-23 03:30:00	1.40904	1.383301	1.40904	0
2023-08-23 03:35:00	1.40372	1.384663	1.40372	0
2023-08-23 03:40:00	1.37768	1.381704	1.37768	0
2023-08-23 03:45:00	1.3836	1.381941	1.3836	0
2023-08-23 03:50:00	1.36821	1.383184	1.36821	0
2023-08-23 03:55:00	1.39307	1.388392	1.39307	0
2023-08-23 04:00:00	1.37117	1.387208	1.37117	0
2023-08-23 04:05:00	1.40076	1.388155	1.40076	0
2023-08-23 04:10:00	1.36762	1.385551	1.36762	0
2023-08-23 04:15:00	1.3901	1.386497	1.3901	0
2023-08-23 04:20:00	1.41319	1.386912	1.41319	0
2023-08-23 04:25:00	1.39188	1.385728	1.39188	0
2023-08-23 04:30:00	1.37886	1.385846	1.37886	0
2023-08-23 04:35:00	1.38005	1.385491	1.38005	0
2023-08-23 04:40:00	1.37354	1.386024	1.37354	0
2023-08-23 04:45:00	1.37768	1.384485	1.37768	0
2023-08-23 04:50:00	1.35637	1.383005	1.35637	0
2023-08-23 04:55:00	1.37294	1.380223	1.37294	0
2023-08-23 05:00:00	1.40964	1.384425	1.40964	0
2023-08-23 05:05:00	1.40313	1.385728	1.40313	0
2023-08-23 05:10:00	1.38656	1.383065	1.38656	0
2023-08-23 05:15:00	1.41082	1.384959	1.41082	0
2023-08-23 05:20:00	1.38774	1.385847	1.38774	0
2023-08-23 05:25:00	1.37354	1.385196	1.37354	0
2023-08-23 05:30:00	1.38596	1.386438	1.38596	0
2023-08-23 05:35:00	1.37236	1.385906	1.37236	0
2023-08-23 05:40:00	1.43094	1.393363	1.43094	0
2023-08-23 05:45:00	1.39248	1.395317	1.39248	0
2023-08-23 05:50:00	1.39129	1.393482	1.39129	0
2023-08-23 05:55:00	1.38123	1.391292	1.38123	0
2023-08-23 06:00:00	1.36526	1.389162	1.36526	0
2023-08-23 06:05:00	1.37354	1.385434	1.37354	0
2023-08-23 06:10:00	1.34277	1.380937	1.34277	0
2023-08-23 06:15:00	1.34513	1.378096	1.34513	0
2023-08-23 06:20:00	1.40372	1.379872	1.40372	0
2023-08-23 06:25:00	1.39307	1.381943	1.39307	0
2023-08-23 06:30:00	1.37768	1.376617	1.37768	0
2023-08-23 06:35:00	1.38478	1.375847	1.38478	0
2023-08-23 06:40:00	1.39958	1.376676	1.39958	0
2023-08-23 06:45:00	1.41142	1.379695	1.41142	0
2023-08-23 06:50:00	1.39544	1.382713	1.39544	0
2023-08-23 06:55:00	1.40727	1.386086	1.40727	0
2023-08-23 07:00:00	1.39899	1.391708	1.39899	0
2023-08-23 07:05:00	1.41615	1.39881	1.41615	0
2023-08-23 07:10:00	1.42088	1.400526	1.42088	0
2023-08-23 07:15:00	1.39661	1.40088	1.39661	0
2023-08-23 07:20:00	1.4126	1.404372	1.4126	0
2023-08-23 07:25:00	1.38419	1.404313	1.38419	0
2023-08-23 07:30:00	1.37945	1.4023	1.37945	0
2023-08-23 07:35:00	1.40372	1.40153	1.40372	0
2023-08-23 07:40:00	1.41201	1.403187	1.41201	0
2023-08-23 07:45:00	1.41082	1.403542	1.41082	0
2023-08-23 07:50:00	1.3907	1.402713	1.3907	0
2023-08-23 07:55:00	1.41555	1.402653	1.41555	0
2023-08-23 08:00:00	1.41793	1.402358	1.41793	0
2023-08-23 08:05:00	1.40964	1.403661	1.40964	0
2023-08-23 08:10:00	1.39721	1.402122	1.39721	0
2023-08-23 08:15:00	1.41555	1.405258	1.41555	0
2023-08-23 08:20:00	1.40845	1.408158	1.40845	0
2023-08-23 08:25:00	1.38774	1.40656	1.38774	0
2023-08-23 08:30:00	1.44574	1.409933	1.44574	0
2023-08-23 08:35:00	1.41555	1.410406	1.41555	0
2023-08-23 08:40:00	1.40964	1.4123	1.40964	0
2023-08-23 08:45:00	1.39661	1.410406	1.39661	0
2023-08-23 08:50:00	1.37354	1.405967	1.37354	0
2023-08-23 08:55:00	1.41733	1.406736	1.41733	0
2023-08-23 09:00:00	1.39248	1.406263	1.39248	0
2023-08-23 09:05:00	1.36702	1.40141	1.36702	0
2023-08-23 09:10:00	1.38537	1.399102	1.38537	0
2023-08-23 09:15:00	1.41437	1.401765	1.41437	0
2023-08-23 09:20:00	1.42088	1.399279	1.42088	0
2023-08-23 09:25:00	1.38123	1.395847	1.38123	0
2023-08-23 09:30:00	1.37413	1.392296	1.37413	0
2023-08-23 09:35:00	1.36052	1.388687	1.36052	0
2023-08-23 09:40:00	1.40194	1.391527	1.40194	0
2023-08-23 09:45:00	1.3836	1.388154	1.3836	0
2023-08-23 09:50:00	1.36585	1.385491	1.36585	0
2023-08-23 09:55:00	1.38596	1.387385	1.38596	0
2023-08-23 10:00:00	1.41319	1.390167	1.41319	0
2023-08-23 10:05:00	1.38833	1.387563	1.38833	0
2023-08-23 10:10:00	1.38242	1.383717	1.38242	0
2023-08-23 10:15:00	1.37058	1.382652	1.37058	0
2023-08-23 10:20:00	1.40017	1.385256	1.40017	0
2023-08-23 10:25:00	1.39366	1.38857	1.39366	0
2023-08-23 10:30:00	1.37768	1.386144	1.37768	0
2023-08-23 10:35:00	1.38419	1.386203	1.38419	0
2023-08-23 10:40:00	1.39129	1.388747	1.39129	0
2023-08-23 10:45:00	1.40253	1.390404	1.40253	0
2023-08-23 10:50:00	1.39188	1.388273	1.39188	0
2023-08-23 10:55:00	1.39958	1.389398	1.39958	0
2023-08-23 11:00:00	1.34632	1.385788	1.34632	0
2023-08-23 11:05:00	1.3901	1.38774	1.3901	0
2023-08-23 11:10:00	1.41674	1.389397	1.41674	0
2023-08-23 11:15:00	1.39188	1.389219	1.39188	0
2023-08-23 11:20:00	1.33744	1.385195	1.33744	0
2023-08-23 11:25:00	1.39721	1.386497	1.39721	0
2023-08-23 11:30:00	1.39188	1.386556	1.39188	0
2023-08-23 11:35:00	1.39485	1.385788	1.39485	0
2023-08-23 11:40:00	1.4049	1.38709	1.4049	0
2023-08-23 11:45:00	1.3688	1.384012	1.3688	0
2023-08-23 11:50:00	1.40076	1.389456	1.40076	0
2023-08-23 11:55:00	1.37827	1.388273	1.37827	0
2023-08-23 12:00:00	1.38123	1.384722	1.38123	0
2023-08-23 12:05:00	1.37472	1.383006	1.37472	0
2023-08-23 12:10:00	1.38005	1.387267	1.38005	0
2023-08-23 12:15:00	1.40135	1.387681	1.40135	0
2023-08-23 12:20:00	1.37531	1.386024	1.37531	0
2023-08-23 12:25:00	1.36702	1.383241	1.36702	0
2023-08-23 12:30:00	1.38005	1.380756	1.38005	0
2023-08-23 12:35:00	1.38715	1.382591	1.38715	0
2023-08-23 12:40:00	1.40313	1.382828	1.40313	0
2023-08-23 12:45:00	1.34927	1.379928	1.34927	0
2023-08-23 12:50:00	1.39899	1.381704	1.39899	0
2023-08-23 12:55:00	1.39248	1.38348	1.39248	0
2023-08-23 13:00:00	1.37531	1.383006	1.37531	0
2023-08-23 13:05:00	1.38596	1.381467	1.38596	0
2023-08-23 13:10:00	1.37591	1.381527	1.37591	0
2023-08-23 13:15:00	1.40135	1.38496	1.40135	0
2023-08-23 13:20:00	1.38715	1.38567	1.38715	0
2023-08-23 13:25:00	1.37768	1.384723	1.37768	0
2023-08-23 13:30:00	1.36111	1.380521	1.36111	0
2023-08-23 13:35:00	1.37945	1.383539	1.37945	0
2023-08-23 13:40:00	1.38242	1.381882	1.38242	0
2023-08-23 13:45:00	1.37117	1.379751	1.37117	0
2023-08-23 13:50:00	1.38893	1.381113	1.38893	0
2023-08-23 13:55:00	1.37058	1.379575	1.37058	0
2023-08-23 14:00:00	1.38893	1.380877	1.38893	0
2023-08-23 14:05:00	1.37531	1.378273	1.37531	0
2023-08-23 14:10:00	1.39602	1.37916	1.39602	0
2023-08-23 14:15:00	1.38242	1.379634	1.38242	0
2023-08-23 14:20:00	1.38596	1.382119	1.38596	0
2023-08-23 14:25:00	1.34572	1.378746	1.34572	0
2023-08-23 14:30:00	1.37591	1.378095	1.37591	0
2023-08-23 14:35:00	1.37413	1.378391	1.37413	0
2023-08-23 14:40:00	1.39721	1.379219	1.39721	0
2023-08-23 14:45:00	1.3765	1.379811	1.3765	0
2023-08-23 14:50:00	1.36821	1.377739	1.36821	0
2023-08-23 14:55:00	1.4049	1.380698	1.4049	0
2023-08-23 15:00:00	1.38064	1.37916	1.38064	0
2023-08-23 15:05:00	1.36644	1.377562	1.36644	0
2023-08-23 15:10:00	1.36111	1.375077	1.36111	0
2023-08-23 15:15:00	1.38005	1.37851	1.38005	0
2023-08-23 15:20:00	1.3688	1.377799	1.3688	0
2023-08-23 15:25:00	1.36526	1.376912	1.36526	0
2023-08-23 15:30:00	1.39602	1.376793	1.39602	0
2023-08-23 15:35:00	1.39721	1.378864	1.39721	0
2023-08-23 15:40:00	1.37058	1.379101	1.37058	0
2023-08-23 15:45:00	1.36585	1.375196	1.36585	0
2023-08-23 15:50:00	1.3836	1.375492	1.3836	0
2023-08-23 15:55:00	1.37117	1.375965	1.37117	0
2023-08-23 16:00:00	1.36999	1.376853	1.36999	0
2023-08-23 16:05:00	1.37058	1.375906	1.37058	0
2023-08-23 16:10:00	1.36762	1.375788	1.36762	0
2023-08-23 16:15:00	1.39958	1.37922	1.39958	0
2023-08-23 16:20:00	1.38774	1.378392	1.38774	0
2023-08-23 16:25:00	1.3481	1.373481	1.3481	0
2023-08-23 16:30:00	1.39721	1.376144	1.39721	0
2023-08-23 16:35:00	1.35164	1.374723	1.35164	0
2023-08-23 16:40:00	1.39899	1.376262	1.39899	0
2023-08-23 16:45:00	1.39307	1.378452	1.39307	0
2023-08-23 16:50:00	1.38123	1.379576	1.38123	0
2023-08-23 16:55:00	1.37177	1.379695	1.37177	0
2023-08-23 17:00:00	1.38833	1.381766	1.38833	0
2023-08-23 17:05:00	1.3901	1.380818	1.3901	0
2023-08-23 17:10:00	1.39721	1.381765	1.39721	0
2023-08-23 17:15:00	1.39248	1.386203	1.39248	0
2023-08-23 17:20:00	1.37591	1.384073	1.37591	0
2023-08-23 17:25:00	1.37591	1.3865	1.37591	0
2023-08-23 17:30:00	1.36999	1.3836	1.36999	0
2023-08-23 17:35:00	1.39485	1.383778	1.39485	0
2023-08-23 17:40:00	1.39899	1.385554	1.39899	0
2023-08-23 17:45:00	1.38952	1.387329	1.38952	0
2023-08-23 17:50:00	1.37591	1.386087	1.37591	0
2023-08-23 17:55:00	1.37591	1.384668	1.37591	0
2023-08-23 18:00:00	1.39661	1.384608	1.39661	0
2023-08-23 18:05:00	1.37591	1.382951	1.37591	0
2023-08-23 18:10:00	1.38774	1.384134	1.38774	0
2023-08-23 18:15:00	1.38656	1.385199	1.38656	0
2023-08-23 18:20:00	1.39425	1.387625	1.39425	0
2023-08-23 18:25:00	1.38537	1.386677	1.38537	0
2023-08-23 18:30:00	1.38478	1.385256	1.38478	0
2023-08-23 18:35:00	1.37058	1.383362	1.37058	0
2023-08-23 18:40:00	1.38005	1.383776	1.38005	0
2023-08-23 18:45:00	1.3836	1.384545	1.3836	0
2023-08-23 18:50:00	1.38005	1.382889	1.38005	0
2023-08-23 18:55:00	1.36644	1.381942	1.36644	0
2023-08-23 19:00:00	1.35164	1.378332	1.35164	0
2023-08-23 19:05:00	1.39248	1.378924	1.39248	0
2023-08-23 19:10:00	1.37768	1.377267	1.37768	0
2023-08-23 19:15:00	1.38952	1.377682	1.38952	0
2023-08-23 19:20:00	1.37886	1.37709	1.37886	0
2023-08-23 19:25:00	1.38596	1.378628	1.38596	0
2023-08-23 19:30:00	1.35934	1.376557	1.35934	0
2023-08-23 19:35:00	1.38478	1.376675	1.38478	0
2023-08-23 19:40:00	1.37354	1.376024	1.37354	0
2023-08-23 19:45:00	1.32561	1.371941	1.32561	0
2023-08-23 19:50:00	1.33567	1.370344	1.33567	0
2023-08-23 19:55:00	1.38715	1.369811	1.38715	0
2023-08-23 20:00:00	1.38893	1.370936	1.38893	0
2023-08-23 20:05:00	1.38005	1.369989	1.38005	0
2023-08-23 20:10:00	1.37531	1.369634	1.37531	0
2023-08-23 20:15:00	1.37058	1.368096	1.37058	0
2023-08-23 20:20:00	1.4055	1.372712	1.4055	0
2023-08-23 20:25:00	1.37294	1.371528	1.37294	0
2023-08-23 20:30:00	1.38005	1.372179	1.38005	0
2023-08-23 20:35:00	1.39425	1.379043	1.39425	0
2023-08-23 20:40:00	1.38478	1.383954	1.38478	0
2023-08-23 20:45:00	1.36644	1.381883	1.36644	0
2023-08-23 20:50:00	1.38537	1.381527	1.38537	0
2023-08-23 20:55:00	1.38242	1.381764	1.38242	0
2023-08-23 21:00:00	1.37827	1.38206	1.37827	0
2023-08-23 21:05:00	1.37531	1.382533	1.37531	0
2023-08-23 21:10:00	1.3836	1.380343	1.3836	0
2023-08-23 21:15:00	1.38005	1.381054	1.38005	0
2023-08-23 21:20:00	1.38596	1.381645	1.38596	0
2023-08-23 21:25:00	1.36821	1.379041	1.36821	0
2023-08-23 21:30:00	1.38656	1.379219	1.38656	0
2023-08-23 21:35:00	1.35283	1.377858	1.35283	0
2023-08-23 21:40:00	1.37236	1.376557	1.37236	0
2023-08-23 21:45:00	1.38478	1.376793	1.38478	0
2023-08-23 21:50:00	1.38715	1.377681	1.38715	0
2023-08-23 21:55:00	1.38952	1.379102	1.38952	0
2023-08-23 22:00:00	1.38774	1.379516	1.38774	0
2023-08-23 22:05:00	1.3694	1.378451	1.3694	0
2023-08-23 22:10:00	1.36821	1.376676	1.36821	0
2023-08-23 22:15:00	1.34513	1.374368	1.34513	0
2023-08-23 22:20:00	1.37177	1.372889	1.37177	0
2023-08-23 22:25:00	1.38301	1.375907	1.38301	0
2023-08-23 22:30:00	1.36821	1.375492	1.36821	0
2023-08-23 22:35:00	1.36229	1.373243	1.36229	0
2023-08-23 22:40:00	1.36526	1.371054	1.36526	0
2023-08-23 22:45:00	1.3688	1.368982	1.3688	0
2023-08-23 22:50:00	1.37058	1.367266	1.37058	0
2023-08-23 22:55:00	1.3617	1.366496	1.3617	0
2023-08-23 23:00:00	1.38656	1.368331	1.38656	0
2023-08-23 23:05:00	1.40135	1.373953	1.40135	0
2023-08-23 23:10:00	1.35874	1.37265	1.35874	0
2023-08-23 23:15:00	1.38183	1.372532	1.38183	0
2023-08-23 23:20:00	1.4049	1.376201	1.4049	0
2023-08-23 23:25:00	1.37294	1.377266	1.37294	0
2023-08-23 23:30:00	1.37294	1.378034	1.37294	0
2023-08-23 23:35:00	1.37472	1.378626	1.37472	0
2023-08-23 23:40:00	1.35993	1.377561	1.35993	0
2023-08-23 23:45:00	1.36585	1.377976	1.36585	0
2023-08-23 23:50:00	1.37058	1.376378	1.37058	0
2023-08-23 23:55:00	1.38005	1.374248	1.38005	0
2023-08-24 00:00:00	1.35815	1.374189	1.35815	0
2023-08-24 00:05:00	1.38123	1.374129	1.38123	0
2023-08-24 00:10:00	1.3901	1.372649	1.3901	0
2023-08-24 00:15:00	1.3765	1.373005	1.3765	0
2023-08-24 00:20:00	1.36644	1.372355	1.36644	0
2023-08-24 00:25:00	1.38833	1.373716	1.38833	0
2023-08-24 00:30:00	1.38419	1.376142	1.38419	0
2023-08-24 00:35:00	1.38242	1.377799	1.38242	0
2023-08-24 00:40:00	1.37945	1.378686	1.37945	0
2023-08-24 00:45:00	1.38301	1.378982	1.38301	0
2023-08-24 00:50:00	1.3836	1.381527	1.3836	0
2023-08-24 00:55:00	1.3836	1.381764	1.3836	0
2023-08-24 01:00:00	1.35874	1.378628	1.35874	0
2023-08-24 01:05:00	1.37768	1.378746	1.37768	0
2023-08-24 01:10:00	1.38005	1.380107	1.38005	0
2023-08-24 01:15:00	1.35046	1.37632	1.35046	0
2023-08-24 01:20:00	1.39248	1.377149	1.39248	0
2023-08-24 01:25:00	1.39544	1.378451	1.39544	0
2023-08-24 01:30:00	1.36407	1.376913	1.36407	0
2023-08-24 01:35:00	1.38419	1.377031	1.38419	0
2023-08-24 01:40:00	1.37472	1.376143	1.37472	0
2023-08-24 01:45:00	1.38242	1.376025	1.38242	0
2023-08-24 01:50:00	1.38242	1.378393	1.38242	0
2023-08-24 01:55:00	1.37768	1.378393	1.37768	0
2023-08-24 02:00:00	1.38596	1.378984	1.38596	0
2023-08-24 02:05:00	1.34454	1.378392	1.34454	0
2023-08-24 02:10:00	1.35637	1.374781	1.35637	0
2023-08-24 02:15:00	1.36466	1.371703	1.36466	0
2023-08-24 02:20:00	1.35756	1.371052	1.35756	0
2023-08-24 02:25:00	1.43627	1.37626	1.43627	0
2023-08-24 02:30:00	1.35223	1.374011	1.35223	0
2023-08-24 02:35:00	1.33803	1.369572	1.33803	0
2023-08-24 02:40:00	1.38478	1.369808	1.38478	0
2023-08-24 02:45:00	1.37177	1.369217	1.37177	0
2023-08-24 02:50:00	1.37827	1.368448	1.37827	0
2023-08-24 02:55:00	1.36111	1.370105	1.36111	0
2023-08-24 03:00:00	1.33981	1.368449	1.33981	0
2023-08-24 03:05:00	1.38774	1.370757	1.38774	0
2023-08-24 03:10:00	1.38715	1.373716	1.38715	0
2023-08-24 03:15:00	1.37058	1.367147	1.37058	0
2023-08-24 03:20:00	1.35756	1.36768	1.35756	0
2023-08-24 03:25:00	1.3901	1.372887	1.3901	0
2023-08-24 03:30:00	1.37472	1.371881	1.37472	0
2023-08-24 03:35:00	1.37827	1.372531	1.37827	0
2023-08-24 03:40:00	1.36407	1.371111	1.36407	0
2023-08-24 03:45:00	1.37591	1.372591	1.37591	0
2023-08-24 03:50:00	1.38893	1.377503	1.38893	0
2023-08-24 03:55:00	1.38952	1.377681	1.38952	0
2023-08-24 04:00:00	1.37294	1.37626	1.37294	0
2023-08-24 04:05:00	1.36999	1.376201	1.36999	0
2023-08-24 04:10:00	1.38478	1.378923	1.38478	0
2023-08-24 04:15:00	1.37768	1.377681	1.37768	0
2023-08-24 04:20:00	1.37117	1.377326	1.37117	0
2023-08-24 04:25:00	1.38242	1.377741	1.38242	0
2023-08-24 04:30:00	1.34454	1.375788	1.34454	0
2023-08-24 04:35:00	1.38952	1.377149	1.38952	0
2023-08-24 04:40:00	1.38656	1.376912	1.38656	0
2023-08-24 04:45:00	1.36348	1.374308	1.36348	0
2023-08-24 04:50:00	1.34986	1.372	1.34986	0
2023-08-24 04:55:00	1.36821	1.371822	1.36821	0
2023-08-24 05:00:00	1.39602	1.372946	1.39602	0
2023-08-24 05:05:00	1.38301	1.373479	1.38301	0
2023-08-24 05:10:00	1.3901	1.375372	1.3901	0
2023-08-24 05:15:00	1.38005	1.375135	1.38005	0
2023-08-24 05:20:00	1.36111	1.376792	1.36111	0
2023-08-24 05:25:00	1.36999	1.374839	1.36999	0
2023-08-24 05:30:00	1.3836	1.374543	1.3836	0
2023-08-24 05:35:00	1.39485	1.37768	1.39485	0
2023-08-24 05:40:00	1.38064	1.380758	1.38064	0
2023-08-24 05:45:00	1.35993	1.37993	1.35993	0
2023-08-24 05:50:00	1.39307	1.379635	1.39307	0
2023-08-24 05:55:00	1.37058	1.378392	1.37058	0
2023-08-24 06:00:00	1.39307	1.378689	1.39307	0
2023-08-24 06:05:00	1.36702	1.377386	1.36702	0
2023-08-24 06:10:00	1.34099	1.375374	1.34099	0
2023-08-24 06:15:00	1.38005	1.37638	1.38005	0
2023-08-24 06:20:00	1.37058	1.375078	1.37058	0
2023-08-24 06:25:00	1.38715	1.374308	1.38715	0
2023-08-24 06:30:00	1.35874	1.372118	1.35874	0
2023-08-24 06:35:00	1.3694	1.373065	1.3694	0
2023-08-24 06:40:00	1.40194	1.373952	1.40194	0
2023-08-24 06:45:00	1.37591	1.374485	1.37591	0
2023-08-24 06:50:00	1.38952	1.37413	1.38952	0
2023-08-24 06:55:00	1.38715	1.376143	1.38715	0
2023-08-24 07:00:00	1.3765	1.379694	1.3765	0
2023-08-24 07:05:00	1.37945	1.379634	1.37945	0
2023-08-24 07:10:00	1.37058	1.379634	1.37058	0
2023-08-24 07:15:00	1.37768	1.378687	1.37768	0
2023-08-24 07:20:00	1.35756	1.378569	1.35756	0
2023-08-24 07:25:00	1.37591	1.37922	1.37591	0
2023-08-24 07:30:00	1.39425	1.378451	1.39425	0
2023-08-24 07:35:00	1.36229	1.377089	1.36229	0
2023-08-24 07:40:00	1.36229	1.374366	1.36229	0
2023-08-24 07:45:00	1.38596	1.374247	1.38596	0
2023-08-24 07:50:00	1.37886	1.374483	1.37886	0
2023-08-24 07:55:00	1.35519	1.372057	1.35519	0
2023-08-24 08:00:00	1.3688	1.371879	1.3688	0
2023-08-24 08:05:00	1.36526	1.370637	1.36526	0
2023-08-24 08:10:00	1.37591	1.372472	1.37591	0
2023-08-24 08:15:00	1.40135	1.375016	1.40135	0
2023-08-24 08:20:00	1.3907	1.374661	1.3907	0
2023-08-24 08:25:00	1.34986	1.373418	1.34986	0
2023-08-24 08:30:00	1.37236	1.374425	1.37236	0
2023-08-24 08:35:00	1.39425	1.375254	1.39425	0
2023-08-24 08:40:00	1.3901	1.376378	1.3901	0
2023-08-24 08:45:00	1.35519	1.376378	1.35519	0
2023-08-24 08:50:00	1.38123	1.377621	1.38123	0
2023-08-24 08:55:00	1.35283	1.376378	1.35283	0
2023-08-24 09:00:00	1.38183	1.37697	1.38183	0
2023-08-24 09:05:00	1.37354	1.374189	1.37354	0
2023-08-24 09:10:00	1.37177	1.372296	1.37177	0
2023-08-24 09:15:00	1.36052	1.373362	1.36052	0
2023-08-24 09:20:00	1.38833	1.374959	1.38833	0
2023-08-24 09:25:00	1.3978	1.375314	1.3978	0
2023-08-24 09:30:00	1.35756	1.37206	1.35756	0
2023-08-24 09:35:00	1.3694	1.373481	1.3694	0
2023-08-24 09:40:00	1.37058	1.372416	1.37058	0
2023-08-24 09:45:00	1.39839	1.376972	1.39839	0
2023-08-24 09:50:00	1.38893	1.377682	1.38893	0
2023-08-24 09:55:00	1.36999	1.377327	1.36999	0
2023-08-24 10:00:00	1.37768	1.377918	1.37768	0
2023-08-24 10:05:00	1.38478	1.380344	1.38478	0
2023-08-24 10:10:00	1.37058	1.378569	1.37058	0
2023-08-24 10:15:00	1.37945	1.376734	1.37945	0
2023-08-24 10:20:00	1.38596	1.379574	1.38596	0
2023-08-24 10:25:00	1.40372	1.383006	1.40372	0
2023-08-24 10:30:00	1.38005	1.383953	1.38005	0
2023-08-24 10:35:00	1.35223	1.379337	1.35223	0
2023-08-24 10:40:00	1.40135	1.380579	1.40135	0
2023-08-24 10:45:00	1.38656	1.382236	1.38656	0
2023-08-24 10:50:00	1.37591	1.382059	1.37591	0
2023-08-24 10:55:00	1.36407	1.379988	1.36407	0
2023-08-24 11:00:00	1.40609	1.383539	1.40609	0
2023-08-24 11:05:00	1.38715	1.384309	1.38715	0
2023-08-24 11:10:00	1.37058	1.382771	1.37058	0
2023-08-24 11:15:00	1.37531	1.37993	1.37531	0
2023-08-24 11:20:00	1.36111	1.378036	1.36111	0
2023-08-24 11:25:00	1.36644	1.379457	1.36644	0
2023-08-24 11:30:00	1.37177	1.376499	1.37177	0
2023-08-24 11:35:00	1.4055	1.378393	1.4055	0
2023-08-24 11:40:00	1.38064	1.378866	1.38064	0
2023-08-24 11:45:00	1.38537	1.380996	1.38537	0
2023-08-24 11:50:00	1.38301	1.378688	1.38301	0
2023-08-24 11:55:00	1.36999	1.376972	1.36999	0
2023-08-24 12:00:00	1.38242	1.378156	1.38242	0
2023-08-24 12:05:00	1.38123	1.378748	1.38123	0
2023-08-24 12:10:00	1.36999	1.379636	1.36999	0
2023-08-24 12:15:00	1.36821	1.379813	1.36821	0
2023-08-24 12:20:00	1.35164	1.3778	1.35164	0
2023-08-24 12:25:00	1.3765	1.3749	1.3765	0
2023-08-24 12:30:00	1.38005	1.374841	1.38005	0
2023-08-24 12:35:00	1.36111	1.372415	1.36111	0
2023-08-24 12:40:00	1.37354	1.371468	1.37354	0
2023-08-24 12:45:00	1.33211	1.36768	1.33211	0
2023-08-24 12:50:00	1.38833	1.368271	1.38833	0
2023-08-24 12:55:00	1.39839	1.369987	1.39839	0
2023-08-24 13:00:00	1.35401	1.368389	1.35401	0
2023-08-24 13:05:00	1.36229	1.367797	1.36229	0
2023-08-24 13:10:00	1.39485	1.372118	1.39485	0
2023-08-24 13:15:00	1.36229	1.370697	1.36229	0
2023-08-24 13:20:00	1.35342	1.368034	1.35342	0
2023-08-24 13:25:00	1.40431	1.372354	1.40431	0
2023-08-24 13:30:00	1.39307	1.374307	1.39307	0
2023-08-24 13:35:00	1.37591	1.378687	1.37591	0
2023-08-24 13:40:00	1.38183	1.378037	1.38183	0
2023-08-24 13:45:00	1.37413	1.375611	1.37413	0
2023-08-24 13:50:00	1.35283	1.375493	1.35283	0
2023-08-24 13:55:00	1.35519	1.374783	1.35519	0
2023-08-24 14:00:00	1.39307	1.374605	1.39307	0
2023-08-24 14:05:00	1.39425	1.377801	1.39425	0
2023-08-24 14:10:00	1.36229	1.378688	1.36229	0
2023-08-24 14:15:00	1.39248	1.377505	1.39248	0
2023-08-24 14:20:00	1.37768	1.375966	1.37768	0
2023-08-24 14:25:00	1.32205	1.37058	1.32205	0
2023-08-24 14:30:00	1.37177	1.369574	1.37177	0
2023-08-24 14:35:00	1.40253	1.372414	1.40253	0
2023-08-24 14:40:00	1.39129	1.37626	1.39129	0
2023-08-24 14:45:00	1.39899	1.38064	1.39899	0
2023-08-24 14:50:00	1.39188	1.380521	1.39188	0
2023-08-24 14:55:00	1.37827	1.378923	1.37827	0
2023-08-24 15:00:00	1.36052	1.378746	1.36052	0
2023-08-24 15:05:00	1.34336	1.373834	1.34336	0
2023-08-24 15:10:00	1.37294	1.37336	1.37294	0
2023-08-24 15:15:00	1.39544	1.380699	1.39544	0
2023-08-24 15:20:00	1.37472	1.380994	1.37472	0
2023-08-24 15:25:00	1.38596	1.379337	1.38596	0
2023-08-24 15:30:00	1.39839	1.380047	1.39839	0
2023-08-24 15:35:00	1.37058	1.377206	1.37058	0
2023-08-24 15:40:00	1.35637	1.373655	1.35637	0
2023-08-24 15:45:00	1.39307	1.375135	1.39307	0
2023-08-24 15:50:00	1.38123	1.377206	1.38123	0
2023-08-24 15:55:00	1.3688	1.37975	1.3688	0
2023-08-24 16:00:00	1.37709	1.380165	1.37709	0
2023-08-24 16:05:00	1.38064	1.378685	1.38064	0
2023-08-24 16:10:00	1.36762	1.377975	1.36762	0
2023-08-24 16:15:00	1.37886	1.377265	1.37886	0
2023-08-24 16:20:00	1.35105	1.372531	1.35105	0
2023-08-24 16:25:00	1.37413	1.372886	1.37413	0
2023-08-24 16:30:00	1.36821	1.37407	1.36821	0
2023-08-24 16:35:00	1.3765	1.372413	1.3765	0
2023-08-24 16:40:00	1.35993	1.370283	1.35993	0
2023-08-24 16:45:00	1.39721	1.373124	1.39721	0
2023-08-24 16:50:00	1.40194	1.375609	1.40194	0
2023-08-24 16:55:00	1.37177	1.374722	1.37177	0
2023-08-24 17:00:00	1.35105	1.373065	1.35105	0
2023-08-24 17:05:00	1.37472	1.372651	1.37472	0
2023-08-24 17:10:00	1.3694	1.374486	1.3694	0
2023-08-24 17:15:00	1.35697	1.37277	1.35697	0
2023-08-24 17:20:00	1.3836	1.374309	1.3836	0
2023-08-24 17:25:00	1.38301	1.37496	1.38301	0
2023-08-24 17:30:00	1.37058	1.376025	1.37058	0
2023-08-24 17:35:00	1.37236	1.37354	1.37236	0
2023-08-24 17:40:00	1.37294	1.37064	1.37294	0
2023-08-24 17:45:00	1.3836	1.371823	1.3836	0
2023-08-24 17:50:00	1.38833	1.375551	1.38833	0
2023-08-24 17:55:00	1.37177	1.375256	1.37177	0
2023-08-24 18:00:00	1.37354	1.37567	1.37354	0
2023-08-24 18:05:00	1.39129	1.379102	1.39129	0
2023-08-24 18:10:00	1.38715	1.379457	1.38715	0
2023-08-24 18:15:00	1.37117	1.378273	1.37117	0
2023-08-24 18:20:00	1.37945	1.37916	1.37945	0
2023-08-24 18:25:00	1.36229	1.378153	1.36229	0
2023-08-24 18:30:00	1.35401	1.37626	1.35401	0
2023-08-24 18:35:00	1.35342	1.373242	1.35342	0
2023-08-24 18:40:00	1.34277	1.368686	1.34277	0
2023-08-24 18:45:00	1.34572	1.366081	1.34572	0
2023-08-24 18:50:00	1.40964	1.369691	1.40964	0
2023-08-24 18:55:00	1.38419	1.368981	1.38419	0
2023-08-24 19:00:00	1.3978	1.370046	1.3978	0
2023-08-24 19:05:00	1.36526	1.369455	1.36526	0
2023-08-24 19:10:00	1.35993	1.367503	1.35993	0
2023-08-24 19:15:00	1.37472	1.368746	1.37472	0
2023-08-24 19:20:00	1.36526	1.369871	1.36526	0
2023-08-24 19:25:00	1.33981	1.36851	1.33981	0
2023-08-24 19:30:00	1.3327	1.367503	1.3327	0
2023-08-24 19:35:00	1.3694	1.369871	1.3694	0
2023-08-24 19:40:00	1.36052	1.364959	1.36052	0
2023-08-24 19:45:00	1.38123	1.364663	1.38123	0
2023-08-24 19:50:00	1.40135	1.365018	1.40135	0
2023-08-24 19:55:00	1.38952	1.367444	1.38952	0
2023-08-24 20:00:00	1.39307	1.370758	1.39307	0
2023-08-24 20:05:00	1.36111	1.369397	1.36111	0
2023-08-24 20:10:00	1.35401	1.368272	1.35401	0
2023-08-24 20:15:00	1.3694	1.371231	1.3694	0
2023-08-24 20:20:00	1.37591	1.375552	1.37591	0
2023-08-24 20:25:00	1.37591	1.376203	1.37591	0
2023-08-24 20:30:00	1.37236	1.377387	1.37236	0
2023-08-24 20:35:00	1.3481	1.374074	1.3481	0
2023-08-24 20:40:00	1.3688	1.370819	1.3688	0
2023-08-24 20:45:00	1.36821	1.368688	1.36821	0
2023-08-24 20:50:00	1.34927	1.364308	1.34927	0
2023-08-24 20:55:00	1.36466	1.364663	1.36466	0
2023-08-24 21:00:00	1.37117	1.366379	1.37117	0
2023-08-24 21:05:00	1.37886	1.367325	1.37886	0
2023-08-24 21:10:00	1.35874	1.365608	1.35874	0
2023-08-24 21:15:00	1.39602	1.367619	1.39602	0
2023-08-24 21:20:00	1.37886	1.368269	1.37886	0
2023-08-24 21:25:00	1.34336	1.367795	1.34336	0
2023-08-24 21:30:00	1.39366	1.370281	1.39366	0
2023-08-24 21:35:00	1.37591	1.371051	1.37591	0
2023-08-24 21:40:00	1.3836	1.374484	1.3836	0
2023-08-24 21:45:00	1.39188	1.377206	1.39188	0
2023-08-24 21:50:00	1.38715	1.378804	1.38715	0
2023-08-24 21:55:00	1.3688	1.377798	1.3688	0
2023-08-24 22:00:00	1.3907	1.380994	1.3907	0
2023-08-24 22:05:00	1.38656	1.380048	1.38656	0
2023-08-24 22:10:00	1.36644	1.378806	1.36644	0
2023-08-24 22:15:00	1.37945	1.382415	1.37945	0
2023-08-24 22:20:00	1.37945	1.380994	1.37945	0
2023-08-24 22:25:00	1.39366	1.382769	1.39366	0
2023-08-24 22:30:00	1.37945	1.382354	1.37945	0
2023-08-24 22:35:00	1.35578	1.378744	1.35578	0
2023-08-24 22:40:00	1.3694	1.376969	1.3694	0
2023-08-24 22:45:00	1.35993	1.376082	1.35993	0
2023-08-24 22:50:00	1.36821	1.373833	1.36821	0
2023-08-24 22:55:00	1.36111	1.371288	1.36111	0
2023-08-24 23:00:00	1.38952	1.373596	1.38952	0
2023-08-24 23:05:00	1.38537	1.374188	1.38537	0
2023-08-24 23:10:00	1.35578	1.371821	1.35578	0
2023-08-24 23:15:00	1.38478	1.370933	1.38478	0
2023-08-24 23:20:00	1.36052	1.36904	1.36052	0
2023-08-24 23:25:00	1.37058	1.37052	1.37058	0
2023-08-24 23:30:00	1.35223	1.368803	1.35223	0
2023-08-24 23:35:00	1.38419	1.371229	1.38419	0
2023-08-24 23:40:00	1.37768	1.372176	1.37768	0
2023-08-24 23:45:00	1.37058	1.373123	1.37058	0
2023-08-24 23:50:00	1.35637	1.369808	1.35637	0
2023-08-24 23:55:00	1.35697	1.366968	1.35697	0
2023-08-25 00:00:00	1.37827	1.369217	1.37827	0
2023-08-25 00:05:00	1.37945	1.368684	1.37945	0
2023-08-25 00:10:00	1.38537	1.371169	1.38537	0
2023-08-25 00:15:00	1.37709	1.37182	1.37709	0
2023-08-25 00:20:00	1.37945	1.374542	1.37945	0
2023-08-25 00:25:00	1.38183	1.374306	1.38183	0
2023-08-25 00:30:00	1.38005	1.374543	1.38005	0
2023-08-25 00:35:00	1.36702	1.374187	1.36702	0
2023-08-25 00:40:00	1.35578	1.374128	1.35578	0
2023-08-25 00:45:00	1.38005	1.376436	1.38005	0
2023-08-25 00:50:00	1.36289	1.374898	1.36289	0
2023-08-25 00:55:00	1.35164	1.372117	1.35164	0
2023-08-25 01:00:00	1.39485	1.373065	1.39485	0
2023-08-25 01:05:00	1.36999	1.372355	1.36999	0
2023-08-25 01:10:00	1.36348	1.370758	1.36348	0
2023-08-25 01:15:00	1.37294	1.369869	1.37294	0
2023-08-25 01:20:00	1.36526	1.36839	1.36526	0
2023-08-25 01:25:00	1.36585	1.368273	1.36585	0
2023-08-25 01:30:00	1.36466	1.369161	1.36466	0
2023-08-25 01:35:00	1.37886	1.369042	1.37886	0
2023-08-25 01:40:00	1.39129	1.371882	1.39129	0
2023-08-25 01:45:00	1.37945	1.374663	1.37945	0
2023-08-25 01:50:00	1.37236	1.372414	1.37236	0
2023-08-25 01:55:00	1.36585	1.372	1.36585	0
2023-08-25 02:00:00	1.33389	1.369041	1.33389	0
2023-08-25 02:05:00	1.38005	1.369752	1.38005	0
2023-08-25 02:10:00	1.3978	1.373006	1.3978	0
2023-08-25 02:15:00	1.39129	1.37555	1.39129	0
2023-08-25 02:20:00	1.37177	1.376261	1.37177	0
2023-08-25 02:25:00	1.34927	1.373302	1.34927	0
2023-08-25 02:30:00	1.38833	1.373006	1.38833	0
2023-08-25 02:35:00	1.36644	1.371705	1.36644	0
2023-08-25 02:40:00	1.35756	1.370225	1.35756	0
2023-08-25 02:45:00	1.39602	1.373242	1.39602	0
2023-08-25 02:50:00	1.37827	1.37768	1.37827	0
2023-08-25 02:55:00	1.35164	1.374839	1.35164	0
2023-08-25 03:00:00	1.35934	1.370993	1.35934	0
2023-08-25 03:05:00	1.38596	1.37046	1.38596	0
2023-08-25 03:10:00	1.36526	1.369809	1.36526	0
2023-08-25 03:15:00	1.35874	1.370756	1.35874	0
2023-08-25 03:20:00	1.40135	1.372058	1.40135	0
2023-08-25 03:25:00	1.38301	1.373715	1.38301	0
2023-08-25 03:30:00	1.36466	1.374425	1.36466	0
2023-08-25 03:35:00	1.36762	1.371585	1.36762	0
2023-08-25 03:40:00	1.34513	1.368271	1.34513	0
2023-08-25 03:45:00	1.38596	1.371703	1.38596	0
2023-08-25 03:50:00	1.35934	1.371703	1.35934	0
2023-08-25 03:55:00	1.35697	1.368804	1.35697	0
2023-08-25 04:00:00	1.38183	1.370461	1.38183	0
2023-08-25 04:05:00	1.35874	1.370461	1.35874	0
2023-08-25 04:10:00	1.35401	1.365727	1.35401	0
2023-08-25 04:15:00	1.38774	1.3662	1.38774	0
2023-08-25 04:20:00	1.37827	1.367561	1.37827	0
2023-08-25 04:25:00	1.3765	1.368449	1.3765	0
2023-08-25 04:30:00	1.36111	1.370047	1.36111	0
2023-08-25 04:35:00	1.3765	1.369101	1.3765	0
2023-08-25 04:40:00	1.33567	1.366734	1.33567	0
2023-08-25 04:45:00	1.36111	1.367148	1.36111	0
2023-08-25 04:50:00	1.36702	1.365667	1.36702	0
2023-08-25 04:55:00	1.37531	1.367324	1.37531	0
2023-08-25 05:00:00	1.36111	1.368034	1.36111	0
2023-08-25 05:05:00	1.32797	1.362057	1.32797	0
2023-08-25 05:10:00	1.34691	1.358921	1.34691	0
2023-08-25 05:15:00	1.38715	1.359986	1.38715	0
2023-08-25 05:20:00	1.35578	1.359453	1.35578	0
2023-08-25 05:25:00	1.36466	1.358269	1.36466	0
2023-08-25 05:30:00	1.36702	1.361404	1.36702	0
2023-08-25 05:35:00	1.38952	1.364245	1.38952	0
2023-08-25 05:40:00	1.38656	1.366199	1.38656	0
2023-08-25 05:45:00	1.38656	1.367324	1.38656	0
2023-08-25 05:50:00	1.37945	1.369158	1.37945	0
2023-08-25 05:55:00	1.37709	1.37407	1.37709	0
2023-08-25 06:00:00	1.36644	1.376023	1.36644	0
2023-08-25 06:05:00	1.3694	1.374248	1.3694	0
2023-08-25 06:10:00	1.36466	1.375136	1.36466	0
2023-08-25 06:15:00	1.36407	1.375077	1.36407	0
2023-08-25 06:20:00	1.38123	1.376498	1.38123	0
2023-08-25 06:25:00	1.37413	1.374959	1.37413	0
2023-08-25 06:30:00	1.37117	1.37342	1.37117	0
2023-08-25 06:35:00	1.34572	1.369336	1.34572	0
2023-08-25 06:40:00	1.37294	1.368685	1.37294	0
2023-08-25 06:45:00	1.3901	1.369986	1.3901	0
2023-08-25 06:50:00	1.38005	1.371347	1.38005	0
2023-08-25 06:55:00	1.3617	1.370577	1.3617	0
2023-08-25 07:00:00	1.35046	1.369157	1.35046	0
2023-08-25 07:05:00	1.37945	1.370695	1.37945	0
2023-08-25 07:10:00	1.33744	1.366316	1.33744	0
2023-08-25 07:15:00	1.36348	1.365251	1.36348	0
2023-08-25 07:20:00	1.36821	1.364955	1.36821	0
2023-08-25 07:25:00	1.38183	1.368566	1.38183	0
2023-08-25 07:30:00	1.36111	1.367383	1.36111	0
2023-08-25 07:35:00	1.35993	1.364366	1.35993	0
2023-08-25 07:40:00	1.38715	1.365076	1.38715	0
2023-08-25 07:45:00	1.35223	1.364129	1.35223	0
2023-08-25 07:50:00	1.38537	1.36762	1.38537	0
2023-08-25 07:55:00	1.37531	1.367206	1.37531	0
2023-08-25 08:00:00	1.38715	1.372177	1.38715	0
2023-08-25 08:05:00	1.37531	1.37336	1.37531	0
2023-08-25 08:10:00	1.36466	1.373005	1.36466	0
2023-08-25 08:15:00	1.36526	1.371348	1.36526	0
2023-08-25 08:20:00	1.38952	1.374189	1.38952	0
2023-08-25 08:25:00	1.37236	1.375432	1.37236	0
2023-08-25 08:30:00	1.35697	1.372414	1.35697	0
2023-08-25 08:35:00	1.36821	1.374012	1.36821	0
2023-08-25 08:40:00	1.37768	1.373243	1.37768	0
2023-08-25 08:45:00	1.39721	1.375433	1.39721	0
2023-08-25 08:50:00	1.32797	1.369515	1.32797	0
2023-08-25 08:55:00	1.40668	1.372652	1.40668	0
2023-08-25 09:00:00	1.42029	1.378215	1.42029	0
2023-08-25 09:05:00	1.3688	1.378569	1.3688	0
2023-08-25 09:10:00	1.36585	1.376202	1.36585	0
2023-08-25 09:15:00	1.3907	1.378036	1.3907	0
2023-08-25 09:20:00	1.41793	1.384132	1.41793	0
2023-08-25 09:25:00	1.35756	1.383067	1.35756	0
2023-08-25 09:30:00	1.37294	1.382593	1.37294	0
2023-08-25 09:35:00	1.36111	1.378983	1.36111	0
2023-08-25 09:40:00	1.34869	1.381055	1.34869	0
2023-08-25 09:45:00	1.44752	1.385139	1.44752	0
2023-08-25 09:50:00	1.38537	1.381647	1.38537	0
2023-08-25 09:55:00	1.39544	1.384311	1.39544	0
2023-08-25 10:00:00	1.37531	1.385257	1.37531	0
2023-08-25 10:05:00	1.4262	1.388807	1.4262	0
2023-08-25 10:10:00	1.35105	1.382119	1.35105	0
2023-08-25 10:15:00	1.31495	1.377858	1.31495	0
2023-08-25 10:20:00	1.37531	1.378095	1.37531	0
2023-08-25 10:25:00	1.37117	1.379101	1.37117	0
2023-08-25 10:30:00	1.36702	1.380934	1.36702	0
2023-08-25 10:35:00	1.38656	1.374838	1.38656	0
2023-08-25 10:40:00	1.3404	1.370341	1.3404	0
2023-08-25 10:45:00	1.37709	1.368506	1.37709	0
2023-08-25 10:50:00	1.37827	1.368802	1.37827	0
2023-08-25 10:55:00	1.38478	1.36466	1.38478	0
2023-08-25 11:00:00	1.41437	1.370992	1.41437	0
2023-08-25 11:05:00	1.37058	1.376555	1.37058	0
2023-08-25 11:10:00	1.38656	1.37768	1.38656	0
2023-08-25 11:15:00	1.39721	1.380284	1.39721	0
2023-08-25 11:20:00	1.38123	1.381705	1.38123	0
2023-08-25 11:25:00	1.33093	1.376142	1.33093	0
2023-08-25 11:30:00	1.3185	1.373952	1.3185	0
2023-08-25 11:35:00	1.38596	1.374839	1.38596	0
2023-08-25 11:40:00	1.3836	1.375372	1.3836	0
2023-08-25 11:45:00	1.38893	1.375787	1.38893	0
2023-08-25 11:50:00	1.37886	1.372236	1.37886	0
2023-08-25 11:55:00	1.37117	1.372295	1.37117	0
2023-08-25 12:00:00	1.35934	1.369573	1.35934	0
2023-08-25 12:05:00	1.34513	1.364365	1.34513	0
2023-08-25 12:10:00	1.39839	1.366081	1.39839	0
2023-08-25 12:15:00	1.40904	1.373892	1.40904	0
2023-08-25 12:20:00	1.39425	1.381467	1.39425	0
2023-08-25 12:25:00	1.35401	1.378272	1.35401	0
2023-08-25 12:30:00	1.34572	1.374484	1.34572	0
2023-08-25 12:35:00	1.37294	1.372885	1.37294	0
2023-08-25 12:40:00	1.36762	1.371761	1.36762	0
2023-08-25 12:45:00	1.39721	1.374365	1.39721	0
2023-08-25 12:50:00	1.37294	1.375725	1.37294	0
2023-08-25 12:55:00	1.35637	1.376849	1.35637	0
2023-08-25 13:00:00	1.36526	1.373536	1.36526	0
2023-08-25 13:05:00	1.35934	1.368566	1.35934	0
2023-08-25 13:10:00	1.33981	1.363122	1.33981	0
2023-08-25 13:15:00	1.36702	1.364423	1.36702	0
2023-08-25 13:20:00	1.37294	1.367145	1.37294	0
2023-08-25 13:25:00	1.34336	1.364187	1.34336	0
2023-08-25 13:30:00	1.35637	1.363062	1.35637	0
2023-08-25 13:35:00	1.35046	1.358387	1.35046	0
2023-08-25 13:40:00	1.34986	1.356079	1.34986	0
2023-08-25 13:45:00	1.35401	1.355843	1.35401	0
2023-08-25 13:50:00	1.37058	1.356375	1.37058	0
2023-08-25 13:55:00	1.36407	1.356848	1.36407	0
2023-08-25 14:00:00	1.36762	1.359629	1.36762	0
2023-08-25 14:05:00	1.37236	1.360163	1.37236	0
2023-08-25 14:10:00	1.3765	1.360519	1.3765	0
2023-08-25 14:15:00	1.35164	1.361347	1.35164	0
2023-08-25 14:20:00	1.37768	1.363478	1.37768	0
2023-08-25 14:25:00	1.33744	1.362176	1.33744	0
2023-08-25 14:30:00	1.36644	1.363834	1.36644	0
2023-08-25 14:35:00	1.38005	1.366438	1.38005	0
2023-08-25 14:40:00	1.37117	1.366497	1.37117	0
2023-08-25 14:45:00	1.36585	1.366675	1.36585	0
2023-08-25 14:50:00	1.35164	1.365077	1.35164	0
2023-08-25 14:55:00	1.34632	1.362473	1.34632	0
2023-08-25 15:00:00	1.38301	1.363124	1.38301	0
2023-08-25 15:05:00	1.36466	1.364426	1.36466	0
2023-08-25 15:10:00	1.32087	1.358745	1.32087	0
2023-08-25 15:15:00	1.36821	1.361822	1.36821	0
2023-08-25 15:20:00	1.38478	1.363656	1.38478	0
2023-08-25 15:25:00	1.40786	1.366437	1.40786	0
2023-08-25 15:30:00	1.38005	1.367325	1.38005	0
2023-08-25 15:35:00	1.33507	1.364247	1.33507	0
2023-08-25 15:40:00	1.3765	1.366733	1.3765	0
2023-08-25 15:45:00	1.35461	1.367562	1.35461	0
2023-08-25 15:50:00	1.3694	1.366201	1.3694	0
2023-08-25 15:55:00	1.33034	1.362769	1.33034	0
2023-08-25 16:00:00	1.38123	1.368805	1.38123	0
2023-08-25 16:05:00	1.38478	1.370462	1.38478	0
2023-08-25 16:10:00	1.36762	1.368746	1.36762	0
2023-08-25 16:15:00	1.35578	1.363538	1.35578	0
2023-08-25 16:20:00	1.38774	1.364307	1.38774	0
2023-08-25 16:25:00	1.38478	1.369278	1.38478	0
2023-08-25 16:30:00	1.35637	1.367265	1.35637	0
2023-08-25 16:35:00	1.33034	1.364838	1.33034	0
2023-08-25 16:40:00	1.34218	1.362116	1.34218	0
2023-08-25 16:45:00	1.38656	1.367738	1.38656	0
2023-08-25 16:50:00	1.37058	1.366673	1.37058	0
2023-08-25 16:55:00	1.36999	1.365194	1.36999	0
2023-08-25 17:00:00	1.37472	1.365904	1.37472	0
2023-08-25 17:05:00	1.36052	1.366378	1.36052	0
2023-08-25 17:10:00	1.36821	1.364425	1.36821	0
2023-08-25 17:15:00	1.36229	1.362176	1.36229	0
2023-08-25 17:20:00	1.36821	1.36336	1.36821	0
2023-08-25 17:25:00	1.36999	1.367325	1.36999	0
2023-08-25 17:30:00	1.3694	1.370047	1.3694	0
2023-08-25 17:35:00	1.39425	1.370816	1.39425	0
2023-08-25 17:40:00	1.35756	1.369514	1.35756	0
2023-08-25 17:45:00	1.35874	1.368389	1.35874	0
2023-08-25 17:50:00	1.37531	1.368448	1.37531	0
2023-08-25 17:55:00	1.38183	1.370579	1.38183	0
2023-08-25 18:00:00	1.3765	1.371408	1.3765	0
2023-08-25 18:05:00	1.3688	1.372059	1.3688	0
2023-08-25 18:10:00	1.34277	1.369515	1.34277	0
2023-08-25 18:15:00	1.3688	1.369396	1.3688	0
2023-08-25 18:20:00	1.38774	1.37123	1.38774	0
2023-08-25 18:25:00	1.36348	1.368153	1.36348	0
2023-08-25 18:30:00	1.33921	1.366318	1.33921	0
2023-08-25 18:35:00	1.37472	1.367916	1.37472	0
2023-08-25 18:40:00	1.38478	1.368863	1.38478	0
2023-08-25 18:45:00	1.36229	1.366909	1.36229	0
2023-08-25 18:50:00	1.3185	1.361109	1.3185	0
2023-08-25 18:55:00	1.38952	1.363181	1.38952	0
2023-08-25 19:00:00	1.38242	1.367146	1.38242	0
2023-08-25 19:05:00	1.38005	1.368271	1.38005	0
2023-08-25 19:10:00	1.32383	1.36188	1.32383	0
2023-08-25 19:15:00	1.37236	1.362768	1.37236	0
2023-08-25 19:20:00	1.3901	1.367857	1.3901	0
2023-08-25 19:25:00	1.37236	1.367621	1.37236	0
2023-08-25 19:30:00	1.3836	1.367503	1.3836	0
2023-08-25 19:35:00	1.38774	1.370048	1.38774	0
2023-08-25 19:40:00	1.35401	1.373599	1.35401	0
2023-08-25 19:45:00	1.35164	1.369811	1.35164	0
2023-08-25 19:50:00	1.3185	1.363419	1.3185	0
2023-08-25 19:55:00	1.37591	1.363005	1.37591	0
2023-08-25 20:00:00	1.39899	1.370521	1.39899	0
2023-08-25 20:05:00	1.38715	1.372	1.38715	0
2023-08-25 20:10:00	1.35756	1.368746	1.35756	0
2023-08-25 20:15:00	1.37827	1.369337	1.37827	0
2023-08-25 20:20:00	1.38242	1.369219	1.38242	0
2023-08-25 20:25:00	1.34691	1.365136	1.34691	0
2023-08-25 20:30:00	1.38419	1.368154	1.38419	0
2023-08-25 20:35:00	1.36821	1.369811	1.36821	0
2023-08-25 20:40:00	1.36229	1.37419	1.36229	0
2023-08-25 20:45:00	1.35756	1.372355	1.35756	0
2023-08-25 20:50:00	1.37058	1.369514	1.37058	0
2023-08-25 20:55:00	1.38242	1.369041	1.38242	0
2023-08-25 21:00:00	1.36466	1.369751	1.36466	0
2023-08-25 21:05:00	1.36585	1.368509	1.36585	0
2023-08-25 21:10:00	1.37768	1.368035	1.37768	0
2023-08-25 21:15:00	1.35164	1.368508	1.35164	0
2023-08-25 21:20:00	1.36821	1.36691	1.36821	0
2023-08-25 21:25:00	1.35874	1.365963	1.35874	0
2023-08-25 21:30:00	1.37058	1.366792	1.37058	0
2023-08-25 21:35:00	1.38715	1.369751	1.38715	0
2023-08-25 21:40:00	1.38715	1.371408	1.38715	0
2023-08-25 21:45:00	1.38123	1.371289	1.38123	0
2023-08-25 21:50:00	1.3694	1.371763	1.3694	0
2023-08-25 21:55:00	1.35874	1.371052	1.35874	0
2023-08-25 22:00:00	1.38242	1.371526	1.38242	0
2023-08-25 22:05:00	1.38715	1.375077	1.38715	0
2023-08-25 22:10:00	1.37058	1.375314	1.37058	0
2023-08-25 22:15:00	1.35934	1.375374	1.35934	0
2023-08-25 22:20:00	1.35164	1.37348	1.35164	0
2023-08-25 22:25:00	1.38005	1.37277	1.38005	0
2023-08-25 22:30:00	1.37472	1.371527	1.37472	0
2023-08-25 22:35:00	1.34336	1.36774	1.34336	0
2023-08-25 22:40:00	1.38952	1.369752	1.38952	0
2023-08-25 22:45:00	1.3688	1.370758	1.3688	0
2023-08-25 22:50:00	1.33685	1.366201	1.33685	0
2023-08-25 22:55:00	1.36702	1.364188	1.36702	0
2023-08-25 23:00:00	1.37531	1.364661	1.37531	0
2023-08-25 23:05:00	1.36466	1.365193	1.36466	0
2023-08-25 23:10:00	1.38005	1.368034	1.38005	0
2023-08-25 23:15:00	1.36052	1.366081	1.36052	0
2023-08-25 23:20:00	1.34513	1.363122	1.34513	0
2023-08-25 23:25:00	1.38242	1.367028	1.38242	0
2023-08-25 23:30:00	1.3404	1.362116	1.3404	0
2023-08-25 23:35:00	1.35993	1.361229	1.35993	0
2023-08-25 23:40:00	1.37886	1.36543	1.37886	0
2023-08-25 23:45:00	1.38123	1.366851	1.38123	0
2023-08-25 23:50:00	1.38183	1.367503	1.38183	0
2023-08-25 23:55:00	1.34158	1.365195	1.34158	0
2023-08-26 00:00:00	1.34572	1.361762	1.34572	0
2023-08-26 00:05:00	1.39721	1.365431	1.39721	0
2023-08-26 00:10:00	1.35461	1.366379	1.35461	0
2023-08-26 00:15:00	1.3694	1.365077	1.3694	0
2023-08-26 00:20:00	1.3836	1.369397	1.3836	0
2023-08-26 00:25:00	1.38833	1.372237	1.38833	0
2023-08-26 00:30:00	1.35164	1.369515	1.35164	0
2023-08-26 00:35:00	1.38005	1.369397	1.38005	0
2023-08-26 00:40:00	1.39661	1.370875	1.39661	0
2023-08-26 00:45:00	1.34277	1.370994	1.34277	0
2023-08-26 00:50:00	1.36702	1.373124	1.36702	0
2023-08-26 00:55:00	1.34691	1.368094	1.34691	0
2023-08-26 01:00:00	1.37531	1.370164	1.37531	0
2023-08-26 01:05:00	1.37294	1.370518	1.37294	0
2023-08-26 01:10:00	1.37177	1.369335	1.37177	0
2023-08-26 01:15:00	1.38715	1.369217	1.38715	0
2023-08-26 01:20:00	1.35578	1.369631	1.35578	0
2023-08-26 01:25:00	1.36821	1.368447	1.36821	0
2023-08-26 01:30:00	1.35164	1.36395	1.35164	0
2023-08-26 01:35:00	1.37827	1.3675	1.37827	0
2023-08-26 01:40:00	1.37768	1.368566	1.37768	0
2023-08-26 01:45:00	1.3694	1.370815	1.3694	0
2023-08-26 01:50:00	1.36999	1.370283	1.36999	0
2023-08-26 01:55:00	1.37117	1.370106	1.37117	0
2023-08-26 02:00:00	1.38774	1.371703	1.38774	0
2023-08-26 02:05:00	1.38419	1.371407	1.38419	0
2023-08-26 02:10:00	1.3688	1.372709	1.3688	0
2023-08-26 02:15:00	1.35401	1.371289	1.35401	0
2023-08-26 02:20:00	1.35519	1.371644	1.35519	0
2023-08-26 02:25:00	1.37531	1.371348	1.37531	0
2023-08-26 02:30:00	1.35401	1.368981	1.35401	0
2023-08-26 02:35:00	1.3765	1.369691	1.3765	0
2023-08-26 02:40:00	1.36052	1.368744	1.36052	0
2023-08-26 02:45:00	1.33981	1.365608	1.33981	0
2023-08-26 02:50:00	1.35815	1.362649	1.35815	0
2023-08-26 02:55:00	1.3688	1.36111	1.3688	0
2023-08-26 03:00:00	1.37177	1.361407	1.37177	0
2023-08-26 03:05:00	1.36585	1.362591	1.36585	0
2023-08-26 03:10:00	1.37591	1.364663	1.37591	0
2023-08-26 03:15:00	1.36762	1.363894	1.36762	0
2023-08-26 03:20:00	1.35519	1.364012	1.35519	0
2023-08-26 03:25:00	1.36407	1.362769	1.36407	0
2023-08-26 03:30:00	1.38301	1.365018	1.38301	0
2023-08-26 03:35:00	1.34277	1.365314	1.34277	0
2023-08-26 03:40:00	1.35164	1.364663	1.35164	0
2023-08-26 03:45:00	1.36821	1.364604	1.36821	0
2023-08-26 03:50:00	1.36585	1.364012	1.36585	0
2023-08-26 03:55:00	1.36585	1.364012	1.36585	0
2023-08-26 04:00:00	1.36229	1.36265	1.36229	0
2023-08-26 04:05:00	1.37058	1.362946	1.37058	0
2023-08-26 04:10:00	1.35164	1.362591	1.35164	0
2023-08-26 04:15:00	1.34099	1.360283	1.34099	0
2023-08-26 04:20:00	1.37413	1.359395	1.37413	0
2023-08-26 04:25:00	1.3694	1.362058	1.3694	0
2023-08-26 04:30:00	1.35874	1.362768	1.35874	0
2023-08-26 04:35:00	1.39425	1.365372	1.39425	0
2023-08-26 04:40:00	1.36111	1.364898	1.36111	0
2023-08-26 04:45:00	1.37531	1.365844	1.37531	0
2023-08-26 04:50:00	1.3688	1.366495	1.3688	0
2023-08-26 04:55:00	1.37945	1.367382	1.37945	0
2023-08-26 05:00:00	1.37354	1.369572	1.37354	0
2023-08-26 05:05:00	1.39188	1.374661	1.39188	0
2023-08-26 05:10:00	1.35993	1.373241	1.35993	0
2023-08-26 05:15:00	1.33211	1.369512	1.33211	0
2023-08-26 05:20:00	1.36702	1.37034	1.36702	0
2023-08-26 05:25:00	1.36702	1.367617	1.36702	0
2023-08-26 05:30:00	1.37177	1.368683	1.37177	0
2023-08-26 05:35:00	1.32442	1.363594	1.32442	0
2023-08-26 05:40:00	1.36585	1.363299	1.36585	0
2023-08-26 05:45:00	1.36052	1.361406	1.36052	0
2023-08-26 05:50:00	1.38242	1.362294	1.38242	0
2023-08-26 05:55:00	1.35401	1.358507	1.35401	0
2023-08-26 06:00:00	1.36348	1.358862	1.36348	0
2023-08-26 06:05:00	1.36111	1.361762	1.36111	0
2023-08-26 06:10:00	1.38064	1.363124	1.38064	0
2023-08-26 06:15:00	1.37236	1.363658	1.37236	0
2023-08-26 06:20:00	1.35637	1.362118	1.35637	0
2023-08-26 06:25:00	1.34927	1.364603	1.34927	0
2023-08-26 06:30:00	1.38183	1.366201	1.38183	0
2023-08-26 06:35:00	1.35697	1.365846	1.35697	0
2023-08-26 06:40:00	1.35815	1.363419	1.35815	0
2023-08-26 06:45:00	1.38478	1.366496	1.38478	0
2023-08-26 06:50:00	1.38537	1.368685	1.38537	0
2023-08-26 06:55:00	1.36821	1.369395	1.36821	0
2023-08-26 07:00:00	1.35637	1.366968	1.35637	0
2023-08-26 07:05:00	1.32383	1.362115	1.32383	0
2023-08-26 07:10:00	1.38183	1.364661	1.38183	0
2023-08-26 07:15:00	1.34454	1.364188	1.34454	0
2023-08-26 07:20:00	1.36644	1.362649	1.36644	0
2023-08-26 07:25:00	1.36407	1.363359	1.36407	0
2023-08-26 07:30:00	1.32678	1.360222	1.32678	0
2023-08-26 07:35:00	1.3617	1.357914	1.3617	0
2023-08-26 07:40:00	1.39248	1.358625	1.39248	0
2023-08-26 07:45:00	1.36229	1.358033	1.36229	0
2023-08-26 07:50:00	1.36585	1.358981	1.36585	0
2023-08-26 07:55:00	1.37531	1.364129	1.37531	0
2023-08-26 08:00:00	1.36821	1.362767	1.36821	0
2023-08-26 08:05:00	1.37472	1.365785	1.37472	0
2023-08-26 08:10:00	1.34927	1.364068	1.34927	0
2023-08-26 08:15:00	1.37236	1.364897	1.37236	0
2023-08-26 08:20:00	1.3836	1.370579	1.3836	0
2023-08-26 08:25:00	1.36466	1.370875	1.36466	0
2023-08-26 08:30:00	1.35461	1.367088	1.35461	0
2023-08-26 08:35:00	1.37827	1.368686	1.37827	0
2023-08-26 08:40:00	1.36466	1.368567	1.36466	0
2023-08-26 08:45:00	1.37294	1.36833	1.37294	0
2023-08-26 08:50:00	1.37886	1.369395	1.37886	0
2023-08-26 08:55:00	1.35105	1.367028	1.35105	0
2023-08-26 09:00:00	1.36348	1.368449	1.36348	0
2023-08-26 09:05:00	1.32916	1.364129	1.32916	0
2023-08-26 09:10:00	1.35519	1.361288	1.35519	0
2023-08-26 09:15:00	1.36111	1.360933	1.36111	0
2023-08-26 09:20:00	1.3617	1.361642	1.3617	0
2023-08-26 09:25:00	1.33981	1.357796	1.33981	0
2023-08-26 09:30:00	1.35401	1.356731	1.35401	0
2023-08-26 09:35:00	1.34218	1.353655	1.34218	0
2023-08-26 09:40:00	1.37472	1.353241	1.37472	0
2023-08-26 09:45:00	1.37472	1.355608	1.37472	0
2023-08-26 09:50:00	1.36821	1.356081	1.36821	0
2023-08-26 09:55:00	1.3688	1.360045	1.3688	0
2023-08-26 10:00:00	1.33153	1.357679	1.33153	0
2023-08-26 10:05:00	1.36466	1.358034	1.36466	0
2023-08-26 10:10:00	1.3327	1.355134	1.3327	0
2023-08-26 10:15:00	1.35697	1.35685	1.35697	0
2023-08-26 10:20:00	1.34869	1.356318	1.34869	0
2023-08-26 10:25:00	1.38005	1.360105	1.38005	0
2023-08-26 10:30:00	1.38242	1.360875	1.38242	0
2023-08-26 10:35:00	1.38005	1.361408	1.38005	0
2023-08-26 10:40:00	1.35164	1.359751	1.35164	0
2023-08-26 10:45:00	1.34632	1.357503	1.34632	0
2023-08-26 10:50:00	1.35283	1.359633	1.35283	0
2023-08-26 10:55:00	1.37058	1.360225	1.37058	0
2023-08-26 11:00:00	1.3481	1.361765	1.3481	0
2023-08-26 11:05:00	1.38419	1.364487	1.38419	0
2023-08-26 11:10:00	1.37413	1.367031	1.37413	0
2023-08-26 11:15:00	1.36348	1.365374	1.36348	0
2023-08-26 11:20:00	1.35993	1.363125	1.35993	0
2023-08-26 11:25:00	1.3688	1.362	1.3688	0
2023-08-26 11:30:00	1.35815	1.362651	1.35815	0
2023-08-26 11:35:00	1.33389	1.361408	1.33389	0
2023-08-26 11:40:00	1.3688	1.363005	1.3688	0
2023-08-26 11:45:00	1.37058	1.363005	1.37058	0
2023-08-26 11:50:00	1.3765	1.365845	1.3765	0
2023-08-26 11:55:00	1.39899	1.367325	1.39899	0
2023-08-26 12:00:00	1.35993	1.365905	1.35993	0
2023-08-26 12:05:00	1.37177	1.366734	1.37177	0
2023-08-26 12:10:00	1.37413	1.368154	1.37413	0
2023-08-26 12:15:00	1.34691	1.365965	1.34691	0
2023-08-26 12:20:00	1.37591	1.367741	1.37591	0
2023-08-26 12:25:00	1.3617	1.370522	1.3617	0
2023-08-26 12:30:00	1.37177	1.370819	1.37177	0
2023-08-26 12:35:00	1.34691	1.368452	1.34691	0
2023-08-26 12:40:00	1.37768	1.36857	1.37768	0
2023-08-26 12:45:00	1.37177	1.365848	1.37177	0
2023-08-26 12:50:00	1.36762	1.366617	1.36762	0
2023-08-26 12:55:00	1.36762	1.366202	1.36762	0
2023-08-26 13:00:00	1.35401	1.36419	1.35401	0
2023-08-26 13:05:00	1.3694	1.366439	1.3694	0
2023-08-26 13:10:00	1.3836	1.367208	1.3836	0
2023-08-26 13:15:00	1.38242	1.36928	1.38242	0
2023-08-26 13:20:00	1.38715	1.370818	1.38715	0
2023-08-26 13:25:00	1.38005	1.374132	1.38005	0
2023-08-26 13:30:00	1.36111	1.372475	1.36111	0
2023-08-26 13:35:00	1.30726	1.366024	1.30726	0
2023-08-26 13:40:00	1.37531	1.366793	1.37531	0
2023-08-26 13:45:00	1.36585	1.366616	1.36585	0
2023-08-26 13:50:00	1.35164	1.366379	1.35164	0
2023-08-26 13:55:00	1.37591	1.36703	1.37591	0
2023-08-26 14:00:00	1.37413	1.366083	1.37413	0
2023-08-26 14:05:00	1.34572	1.362413	1.34572	0
2023-08-26 14:10:00	1.37294	1.360992	1.37294	0
2023-08-26 14:15:00	1.36229	1.359216	1.36229	0
2023-08-26 14:20:00	1.38123	1.361228	1.38123	0
2023-08-26 14:25:00	1.3907	1.369572	1.3907	0
2023-08-26 14:30:00	1.37117	1.369158	1.37117	0
2023-08-26 14:35:00	1.32856	1.365429	1.32856	0
2023-08-26 14:40:00	1.35401	1.365666	1.35401	0
2023-08-26 14:45:00	1.38123	1.366198	1.38123	0
2023-08-26 14:50:00	1.36585	1.36537	1.36585	0
2023-08-26 14:55:00	1.35401	1.366199	1.35401	0
2023-08-26 15:00:00	1.35697	1.364602	1.35697	0
2023-08-26 15:05:00	1.36999	1.365372	1.36999	0
2023-08-26 15:10:00	1.34099	1.361348	1.34099	0
2023-08-26 15:15:00	1.36821	1.359099	1.36821	0
2023-08-26 15:20:00	1.35993	1.357975	1.35993	0
2023-08-26 15:25:00	1.38123	1.363242	1.38123	0
2023-08-26 15:30:00	1.37768	1.365609	1.37768	0
2023-08-26 15:35:00	1.36702	1.364188	1.36702	0
2023-08-26 15:40:00	1.37413	1.365016	1.37413	0
2023-08-26 15:45:00	1.37058	1.366673	1.37058	0
2023-08-26 15:50:00	1.36466	1.367442	1.36466	0
2023-08-26 15:55:00	1.37177	1.36762	1.37177	0
2023-08-26 16:00:00	1.35815	1.369336	1.35815	0
2023-08-26 16:05:00	1.34572	1.367087	1.34572	0
2023-08-26 16:10:00	1.3907	1.370164	1.3907	0
2023-08-26 16:15:00	1.37354	1.369395	1.37354	0
2023-08-26 16:20:00	1.33744	1.365371	1.33744	0
2023-08-26 16:25:00	1.36526	1.365195	1.36526	0
2023-08-26 16:30:00	1.37354	1.365136	1.37354	0
2023-08-26 16:35:00	1.35223	1.363301	1.35223	0
2023-08-26 16:40:00	1.35342	1.362177	1.35342	0
2023-08-26 16:45:00	1.37945	1.362945	1.37945	0
2023-08-26 16:50:00	1.37354	1.364484	1.37354	0
2023-08-26 16:55:00	1.36229	1.366141	1.36229	0
2023-08-26 17:00:00	1.37827	1.364898	1.37827	0
2023-08-26 17:05:00	1.3617	1.363714	1.3617	0
2023-08-26 17:10:00	1.38893	1.368863	1.38893	0
2023-08-26 17:15:00	1.39899	1.372236	1.39899	0
2023-08-26 17:20:00	1.37768	1.37265	1.37768	0
2023-08-26 17:25:00	1.35874	1.373301	1.35874	0
2023-08-26 17:30:00	1.35223	1.373182	1.35223	0
2023-08-26 17:35:00	1.37294	1.372531	1.37294	0
2023-08-26 17:40:00	1.37768	1.372945	1.37768	0
2023-08-26 17:45:00	1.35934	1.37265	1.35934	0
2023-08-26 17:50:00	1.30962	1.365785	1.30962	0
2023-08-26 17:55:00	1.31081	1.360696	1.31081	0
2023-08-26 18:00:00	1.36407	1.35821	1.36407	0
2023-08-26 18:05:00	1.35874	1.354185	1.35874	0
2023-08-26 18:10:00	1.3836	1.354777	1.3836	0
2023-08-26 18:15:00	1.3617	1.355073	1.3617	0
2023-08-26 18:20:00	1.35815	1.355665	1.35815	0
2023-08-26 18:25:00	1.36407	1.354778	1.36407	0
2023-08-26 18:30:00	1.36821	1.353831	1.36821	0
2023-08-26 18:35:00	1.38005	1.355902	1.38005	0
2023-08-26 18:40:00	1.36111	1.361051	1.36111	0
2023-08-26 18:45:00	1.36702	1.366672	1.36702	0
2023-08-26 18:50:00	1.35223	1.365488	1.35223	0
2023-08-26 18:55:00	1.36466	1.36608	1.36466	0
2023-08-26 19:00:00	1.37472	1.365192	1.37472	0
2023-08-26 19:05:00	1.3617	1.365192	1.3617	0
2023-08-26 19:10:00	1.38478	1.367855	1.38478	0
2023-08-26 19:15:00	1.36229	1.367677	1.36229	0
2023-08-26 19:20:00	1.35637	1.366493	1.35637	0
2023-08-26 19:25:00	1.35934	1.364422	1.35934	0
2023-08-26 19:30:00	1.36111	1.364422	1.36111	0
2023-08-26 19:35:00	1.38005	1.365725	1.38005	0
2023-08-26 19:40:00	1.37531	1.368033	1.37531	0
2023-08-26 19:45:00	1.38123	1.36969	1.38123	0
2023-08-26 19:50:00	1.34218	1.366436	1.34218	0
2023-08-26 19:55:00	1.36821	1.367087	1.36821	0
2023-08-26 20:00:00	1.35519	1.364128	1.35519	0
2023-08-26 20:05:00	1.37058	1.364957	1.37058	0
2023-08-26 20:10:00	1.36999	1.366319	1.36999	0
2023-08-26 20:15:00	1.34336	1.364721	1.34336	0
2023-08-26 20:20:00	1.3694	1.36555	1.3694	0
2023-08-26 20:25:00	1.37413	1.364958	1.37413	0
2023-08-26 20:30:00	1.36407	1.363834	1.36407	0
2023-08-26 20:35:00	1.36821	1.362532	1.36821	0
2023-08-26 20:40:00	1.35993	1.364307	1.35993	0
2023-08-26 20:45:00	1.34513	1.361999	1.34513	0
2023-08-26 20:50:00	1.3617	1.36265	1.3617	0
2023-08-26 20:55:00	1.37058	1.36265	1.37058	0
2023-08-26 21:00:00	1.36702	1.362353	1.36702	0
2023-08-26 21:05:00	1.36111	1.364128	1.36111	0
2023-08-26 21:10:00	1.3836	1.365548	1.3836	0
2023-08-26 21:15:00	1.37591	1.365726	1.37591	0
2023-08-26 21:20:00	1.34218	1.363537	1.34218	0
2023-08-26 21:25:00	1.36111	1.362827	1.36111	0
2023-08-26 21:30:00	1.33567	1.360401	1.33567	0
2023-08-26 21:35:00	1.36585	1.362473	1.36585	0
2023-08-26 21:40:00	1.37354	1.363657	1.37354	0
2023-08-26 21:45:00	1.36821	1.36342	1.36821	0
2023-08-26 21:50:00	1.34336	1.361054	1.34336	0
2023-08-26 21:55:00	1.3907	1.364013	1.3907	0
2023-08-26 22:00:00	1.37058	1.362711	1.37058	0
2023-08-26 22:05:00	1.35815	1.360935	1.35815	0
2023-08-26 22:10:00	1.38478	1.365195	1.38478	0
2023-08-26 22:15:00	1.38478	1.367562	1.38478	0
2023-08-26 22:20:00	1.3688	1.370875	1.3688	0
2023-08-26 22:25:00	1.29779	1.364069	1.29779	0
2023-08-26 22:30:00	1.35164	1.361879	1.35164	0
2023-08-26 22:35:00	1.35756	1.360814	1.35756	0
2023-08-26 22:40:00	1.37827	1.364305	1.37827	0
2023-08-26 22:45:00	1.35519	1.360754	1.35519	0
2023-08-26 22:50:00	1.36229	1.359925	1.36229	0
2023-08-26 22:55:00	1.3765	1.36176	1.3765	0
2023-08-26 23:00:00	1.35401	1.358683	1.35401	0
2023-08-26 23:05:00	1.34927	1.355132	1.34927	0
2023-08-26 23:10:00	1.33567	1.351819	1.33567	0
2023-08-26 23:15:00	1.38005	1.360045	1.38005	0
2023-08-26 23:20:00	1.35993	1.360874	1.35993	0
2023-08-26 23:25:00	1.37177	1.362295	1.37177	0
2023-08-26 23:30:00	1.3694	1.361408	1.3694	0
2023-08-26 23:35:00	1.34869	1.360758	1.34869	0
2023-08-26 23:40:00	1.34218	1.358747	1.34218	0
2023-08-26 23:45:00	1.36348	1.357445	1.36348	0
2023-08-26 23:50:00	1.35815	1.357859	1.35815	0
2023-08-26 23:55:00	1.36111	1.359043	1.36111	0
2023-08-27 00:00:00	1.37058	1.362534	1.37058	0
2023-08-27 00:05:00	1.35342	1.359871	1.35342	0
2023-08-27 00:10:00	1.35223	1.359101	1.35223	0
2023-08-27 00:15:00	1.3327	1.355194	1.3327	0
2023-08-27 00:20:00	1.38064	1.356318	1.38064	0
2023-08-27 00:25:00	1.35164	1.356613	1.35164	0
2023-08-27 00:30:00	1.33507	1.355902	1.33507	0
2023-08-27 00:35:00	1.36821	1.356375	1.36821	0
2023-08-27 00:40:00	1.35046	1.355606	1.35046	0
2023-08-27 00:45:00	1.34158	1.353653	1.34158	0
2023-08-27 00:50:00	1.34691	1.351286	1.34691	0
2023-08-27 00:55:00	1.33981	1.349925	1.33981	0
2023-08-27 01:00:00	1.35283	1.349985	1.35283	0
2023-08-27 01:05:00	1.3688	1.353595	1.3688	0
2023-08-27 01:10:00	1.34986	1.350517	1.34986	0
2023-08-27 01:15:00	1.35223	1.350576	1.35223	0
2023-08-27 01:20:00	1.3694	1.354009	1.3694	0
2023-08-27 01:25:00	1.36466	1.353654	1.36466	0
2023-08-27 01:30:00	1.32678	1.351286	1.32678	0
2023-08-27 01:35:00	1.36229	1.353357	1.36229	0
2023-08-27 01:40:00	1.36702	1.355368	1.36702	0
2023-08-27 01:45:00	1.35874	1.357261	1.35874	0
2023-08-27 01:50:00	1.35164	1.357142	1.35164	0
2023-08-27 01:55:00	1.37058	1.35732	1.37058	0
2023-08-27 02:00:00	1.3327	1.355604	1.3327	0
2023-08-27 02:05:00	1.33744	1.354125	1.33744	0
2023-08-27 02:10:00	1.33507	1.350692	1.33507	0
2023-08-27 02:15:00	1.35342	1.349568	1.35342	0
2023-08-27 02:20:00	1.35637	1.352527	1.35637	0
2023-08-27 02:25:00	1.35993	1.352291	1.35993	0
2023-08-27 02:30:00	1.35164	1.350753	1.35164	0
2023-08-27 02:35:00	1.33685	1.348564	1.33685	0
2023-08-27 02:40:00	1.35164	1.348564	1.35164	0
2023-08-27 02:45:00	1.36702	1.348208	1.36702	0
2023-08-27 02:50:00	1.35874	1.350812	1.35874	0
2023-08-27 02:55:00	1.36466	1.353534	1.36466	0
2023-08-27 03:00:00	1.3617	1.356197	1.3617	0
2023-08-27 03:05:00	1.35223	1.356078	1.35223	0
2023-08-27 03:10:00	1.38478	1.358919	1.38478	0
2023-08-27 03:15:00	1.35164	1.35809	1.35164	0
2023-08-27 03:20:00	1.33981	1.356907	1.33981	0
2023-08-27 03:25:00	1.34394	1.357616	1.34394	0
2023-08-27 03:30:00	1.3836	1.360812	1.3836	0
2023-08-27 03:35:00	1.36466	1.360576	1.36466	0
2023-08-27 03:40:00	1.34158	1.35886	1.34158	0
2023-08-27 03:45:00	1.35756	1.35815	1.35756	0
2023-08-27 03:50:00	1.37117	1.359097	1.37117	0
2023-08-27 03:55:00	1.35815	1.359689	1.35815	0
2023-08-27 04:00:00	1.35993	1.357204	1.35993	0
2023-08-27 04:05:00	1.35401	1.357441	1.35401	0
2023-08-27 04:10:00	1.32678	1.356138	1.32678	0
2023-08-27 04:15:00	1.36526	1.35827	1.36526	0
2023-08-27 04:20:00	1.36407	1.356317	1.36407	0
2023-08-27 04:25:00	1.3404	1.353891	1.3404	0
2023-08-27 04:30:00	1.36585	1.356318	1.36585	0
2023-08-27 04:35:00	1.34513	1.355075	1.34513	0
2023-08-27 04:40:00	1.36999	1.354957	1.36999	0
2023-08-27 04:45:00	1.36466	1.355608	1.36466	0
2023-08-27 04:50:00	1.37945	1.35756	1.37945	0
2023-08-27 04:55:00	1.34099	1.356258	1.34099	0
2023-08-27 05:00:00	1.34218	1.357798	1.34218	0
2023-08-27 05:05:00	1.35993	1.357265	1.35993	0
2023-08-27 05:10:00	1.37531	1.358389	1.37531	0
2023-08-27 05:15:00	1.36762	1.361111	1.36762	0
2023-08-27 05:20:00	1.37177	1.361703	1.37177	0
2023-08-27 05:25:00	1.36702	1.363892	1.36702	0
2023-08-27 05:30:00	1.33862	1.360755	1.33862	0
2023-08-27 05:35:00	1.33981	1.35827	1.33981	0
2023-08-27 05:40:00	1.3765	1.357975	1.3765	0
2023-08-27 05:45:00	1.36289	1.360165	1.36289	0
2023-08-27 05:50:00	1.36348	1.362295	1.36348	0
2023-08-27 05:55:00	1.35046	1.361348	1.35046	0
2023-08-27 06:00:00	1.34454	1.358271	1.34454	0
2023-08-27 06:05:00	1.35756	1.357265	1.35756	0
2023-08-27 06:10:00	1.35815	1.355903	1.35815	0
2023-08-27 06:15:00	1.33153	1.352354	1.33153	0
2023-08-27 06:20:00	1.34099	1.352591	1.34099	0
2023-08-27 06:25:00	1.36762	1.355372	1.36762	0
2023-08-27 06:30:00	1.36644	1.354366	1.36644	0
2023-08-27 06:35:00	1.33329	1.351406	1.33329	0
2023-08-27 06:40:00	1.33034	1.348092	1.33034	0
2023-08-27 06:45:00	1.37236	1.350282	1.37236	0
2023-08-27 06:50:00	1.35874	1.351702	1.35874	0
2023-08-27 06:55:00	1.36289	1.352235	1.36289	0
2023-08-27 07:00:00	1.33803	1.350223	1.33803	0
2023-08-27 07:05:00	1.36999	1.354069	1.36999	0
2023-08-27 07:10:00	1.3694	1.35691	1.3694	0
2023-08-27 07:15:00	1.32561	1.352709	1.32561	0
2023-08-27 07:20:00	1.36229	1.352294	1.36229	0
2023-08-27 07:25:00	1.36407	1.355372	1.36407	0
2023-08-27 07:30:00	1.37294	1.359632	1.37294	0
2023-08-27 07:35:00	1.35993	1.358389	1.35993	0
2023-08-27 07:40:00	1.33626	1.356141	1.33626	0
2023-08-27 07:45:00	1.35993	1.355845	1.35993	0
2023-08-27 07:50:00	1.37531	1.359573	1.37531	0
2023-08-27 07:55:00	1.36466	1.35904	1.36466	0
2023-08-27 08:00:00	1.37413	1.359513	1.37413	0
2023-08-27 08:05:00	1.35401	1.362353	1.35401	0
2023-08-27 08:10:00	1.31199	1.357323	1.31199	0
2023-08-27 08:15:00	1.33034	1.35395	1.33034	0
2023-08-27 08:20:00	1.33981	1.350637	1.33981	0
2023-08-27 08:25:00	1.34099	1.348743	1.34099	0
2023-08-27 08:30:00	1.34632	1.349749	1.34632	0
2023-08-27 08:35:00	1.33981	1.347737	1.33981	0
2023-08-27 08:40:00	1.35578	1.345784	1.35578	0
2023-08-27 08:45:00	1.37768	1.347086	1.37768	0
2023-08-27 08:50:00	1.36999	1.346672	1.36999	0
2023-08-27 08:55:00	1.35283	1.346554	1.35283	0
2023-08-27 09:00:00	1.33507	1.348862	1.33507	0
2023-08-27 09:05:00	1.32561	1.348389	1.32561	0
2023-08-27 09:10:00	1.34927	1.349335	1.34927	0
2023-08-27 09:15:00	1.37236	1.352472	1.37236	0
2023-08-27 09:20:00	1.3901	1.35685	1.3901	0
2023-08-27 09:25:00	1.35993	1.358862	1.35993	0
2023-08-27 09:30:00	1.31081	1.354365	1.31081	0
2023-08-27 09:35:00	1.37768	1.354365	1.37768	0
2023-08-27 09:40:00	1.33981	1.351347	1.33981	0
2023-08-27 09:45:00	1.33034	1.349098	1.33034	0
2023-08-27 09:50:00	1.36821	1.352412	1.36821	0
2023-08-27 09:55:00	1.38005	1.357856	1.38005	0
2023-08-27 10:00:00	1.36111	1.35904	1.36111	0
2023-08-27 10:05:00	1.34691	1.356495	1.34691	0
2023-08-27 10:10:00	1.3481	1.352295	1.3481	0
2023-08-27 10:15:00	1.34869	1.351171	1.34869	0
2023-08-27 10:20:00	1.36585	1.356675	1.36585	0
2023-08-27 10:25:00	1.37117	1.356024	1.37117	0
2023-08-27 10:30:00	1.35815	1.357858	1.35815	0
2023-08-27 10:35:00	1.35401	1.360225	1.35401	0
2023-08-27 10:40:00	1.34691	1.358095	1.34691	0
2023-08-27 10:45:00	1.37058	1.357148	1.37058	0
2023-08-27 10:50:00	1.36644	1.357681	1.36644	0
2023-08-27 10:55:00	1.35461	1.358451	1.35461	0
2023-08-27 11:00:00	1.35756	1.359397	1.35756	0
2023-08-27 11:05:00	1.34572	1.3591	1.34572	0
2023-08-27 11:10:00	1.35164	1.357679	1.35164	0
2023-08-27 11:15:00	1.37177	1.357739	1.37177	0
2023-08-27 11:20:00	1.37591	1.359515	1.37591	0
2023-08-27 11:25:00	1.35578	1.359692	1.35578	0
2023-08-27 11:30:00	1.36229	1.36123	1.36229	0
2023-08-27 11:35:00	1.34632	1.358804	1.34632	0
2023-08-27 11:40:00	1.36762	1.358922	1.36762	0
2023-08-27 11:45:00	1.34927	1.358388	1.34927	0
2023-08-27 11:50:00	1.33507	1.356139	1.33507	0
2023-08-27 11:55:00	1.32442	1.354009	1.32442	0
2023-08-27 12:00:00	1.35223	1.354068	1.35223	0
2023-08-27 12:05:00	1.33921	1.350812	1.33921	0
2023-08-27 12:10:00	1.36585	1.349806	1.36585	0
2023-08-27 12:15:00	1.37531	1.351759	1.37531	0
2023-08-27 12:20:00	1.34691	1.350221	1.34691	0
2023-08-27 12:25:00	1.34691	1.35028	1.34691	0
2023-08-27 12:30:00	1.31022	1.34454	1.31022	0
2023-08-27 12:35:00	1.35401	1.345014	1.35401	0
2023-08-27 12:40:00	1.36111	1.347618	1.36111	0
2023-08-27 12:45:00	1.35283	1.350459	1.35283	0
2023-08-27 12:50:00	1.36111	1.351347	1.36111	0
2023-08-27 12:55:00	1.35401	1.352827	1.35401	0
2023-08-27 13:00:00	1.32975	1.349217	1.32975	0
2023-08-27 13:05:00	1.32797	1.344483	1.32797	0
2023-08-27 13:10:00	1.32383	1.342175	1.32383	0
2023-08-27 13:15:00	1.36348	1.343832	1.36348	0
2023-08-27 13:20:00	1.34572	1.347382	1.34572	0
2023-08-27 13:25:00	1.35046	1.347027	1.35046	0
2023-08-27 13:30:00	1.35756	1.346672	1.35756	0
2023-08-27 13:35:00	1.36585	1.347974	1.36585	0
2023-08-27 13:40:00	1.35756	1.347619	1.35756	0
2023-08-27 13:45:00	1.32797	1.345015	1.32797	0
2023-08-27 13:50:00	1.37354	1.349394	1.37354	0
2023-08-27 13:55:00	1.35519	1.352116	1.35519	0
2023-08-27 14:00:00	1.35637	1.35537	1.35637	0
2023-08-27 14:05:00	1.31791	1.350813	1.31791	0
2023-08-27 14:10:00	1.37354	1.353595	1.37354	0
2023-08-27 14:15:00	1.35993	1.354542	1.35993	0
2023-08-27 14:20:00	1.36526	1.355312	1.36526	0
2023-08-27 14:25:00	1.35164	1.353891	1.35164	0
2023-08-27 14:30:00	1.36407	1.354542	1.36407	0
2023-08-27 14:35:00	1.37354	1.359099	1.37354	0
2023-08-27 14:40:00	1.36111	1.357856	1.36111	0
2023-08-27 14:45:00	1.35756	1.358093	1.35756	0
2023-08-27 14:50:00	1.36229	1.358685	1.36229	0
2023-08-27 14:55:00	1.36348	1.363242	1.36348	0
2023-08-27 15:00:00	1.35461	1.361349	1.35461	0
2023-08-27 15:05:00	1.36585	1.361941	1.36585	0
2023-08-27 15:10:00	1.36052	1.361467	1.36052	0
2023-08-27 15:15:00	1.35874	1.362177	1.35874	0
2023-08-27 15:20:00	1.34513	1.360283	1.34513	0
2023-08-27 15:25:00	1.36229	1.359158	1.36229	0
2023-08-27 15:30:00	1.35637	1.358684	1.35637	0
2023-08-27 15:35:00	1.35283	1.358211	1.35283	0
2023-08-27 15:40:00	1.34394	1.356376	1.34394	0
2023-08-27 15:45:00	1.35874	1.355902	1.35874	0
2023-08-27 15:50:00	1.35046	1.355487	1.35046	0
2023-08-27 15:55:00	1.34869	1.353771	1.34869	0
2023-08-27 16:00:00	1.35401	1.35312	1.35401	0
2023-08-27 16:05:00	1.35815	1.353061	1.35815	0
2023-08-27 16:10:00	1.35401	1.353949	1.35401	0
2023-08-27 16:15:00	1.36111	1.353831	1.36111	0
2023-08-27 16:20:00	1.37413	1.355607	1.37413	0
2023-08-27 16:25:00	1.36229	1.356553	1.36229	0
2023-08-27 16:30:00	1.36348	1.358507	1.36348	0
2023-08-27 16:35:00	1.35637	1.35827	1.35637	0
2023-08-27 16:40:00	1.3481	1.358034	1.3481	0
2023-08-27 16:45:00	1.35697	1.358862	1.35697	0
2023-08-27 16:50:00	1.3475	1.358211	1.3475	0
2023-08-27 16:55:00	1.33626	1.356022	1.33626	0
2023-08-27 17:00:00	1.35756	1.356377	1.35756	0
2023-08-27 17:05:00	1.36526	1.356792	1.36526	0
2023-08-27 17:10:00	1.35637	1.355016	1.35637	0
2023-08-27 17:15:00	1.34218	1.353005	1.34218	0
2023-08-27 17:20:00	1.37827	1.354484	1.37827	0
2023-08-27 17:25:00	1.34572	1.353419	1.34572	0
2023-08-27 17:30:00	1.34572	1.353181	1.34572	0
2023-08-27 17:35:00	1.36821	1.354305	1.36821	0
2023-08-27 17:40:00	1.33744	1.353299	1.33744	0
2023-08-27 17:45:00	1.32975	1.352648	1.32975	0
2023-08-27 17:50:00	1.33567	1.350459	1.33567	0
2023-08-27 17:55:00	1.36702	1.350635	1.36702	0
2023-08-27 18:00:00	1.36585	1.351583	1.36585	0
2023-08-27 18:05:00	1.36348	1.353713	1.36348	0
2023-08-27 18:10:00	1.33981	1.349867	1.33981	0
2023-08-27 18:15:00	1.34158	1.349453	1.34158	0
2023-08-27 18:20:00	1.35934	1.350815	1.35934	0
2023-08-27 18:25:00	1.32205	1.346199	1.32205	0
2023-08-27 18:30:00	1.35401	1.347856	1.35401	0
2023-08-27 18:35:00	1.34927	1.349808	1.34927	0
2023-08-27 18:40:00	1.31436	1.347677	1.31436	0
2023-08-27 18:45:00	1.34927	1.345902	1.34927	0
2023-08-27 18:50:00	1.34927	1.344244	1.34927	0
2023-08-27 18:55:00	1.35874	1.34377	1.35874	0
2023-08-27 19:00:00	1.35934	1.345723	1.35934	0
2023-08-27 19:05:00	1.34691	1.346256	1.34691	0
2023-08-27 19:10:00	1.32916	1.343238	1.32916	0
2023-08-27 19:15:00	1.37472	1.348505	1.37472	0
2023-08-27 19:20:00	1.34218	1.347322	1.34218	0
2023-08-27 19:25:00	1.36526	1.348921	1.36526	0
2023-08-27 19:30:00	1.34277	1.351762	1.34277	0
2023-08-27 19:35:00	1.37591	1.354426	1.37591	0
2023-08-27 19:40:00	1.35046	1.354545	1.35046	0
2023-08-27 19:45:00	1.33981	1.352652	1.33981	0
2023-08-27 19:50:00	1.34632	1.35135	1.34632	0
2023-08-27 19:55:00	1.37117	1.353776	1.37117	0
2023-08-27 20:00:00	1.36585	1.357445	1.36585	0
2023-08-27 20:05:00	1.34454	1.354427	1.34454	0
2023-08-27 20:10:00	1.33389	1.353598	1.33389	0
2023-08-27 20:15:00	1.37709	1.354781	1.37709	0
2023-08-27 20:20:00	1.33981	1.354485	1.33981	0
2023-08-27 20:25:00	1.32797	1.349691	1.32797	0
2023-08-27 20:30:00	1.33567	1.348212	1.33567	0
2023-08-27 20:35:00	1.35283	1.349514	1.35283	0
2023-08-27 20:40:00	1.36821	1.351703	1.36821	0
2023-08-27 20:45:00	1.33034	1.34762	1.33034	0
2023-08-27 20:50:00	1.35401	1.346436	1.35401	0
2023-08-27 20:55:00	1.33507	1.345489	1.33507	0
2023-08-27 21:00:00	1.32797	1.344897	1.32797	0
2023-08-27 21:05:00	1.34869	1.342057	1.34869	0
2023-08-27 21:10:00	1.36111	1.344187	1.36111	0
2023-08-27 21:15:00	1.35401	1.346791	1.35401	0
2023-08-27 21:20:00	1.34394	1.347618	1.34394	0
2023-08-27 21:25:00	1.35697	1.348032	1.35697	0
2023-08-27 21:30:00	1.36289	1.3475	1.36289	0
2023-08-27 21:35:00	1.35519	1.349985	1.35519	0
2023-08-27 21:40:00	1.34986	1.34957	1.34986	0
2023-08-27 21:45:00	1.32383	1.348446	1.32383	0
2023-08-27 21:50:00	1.33626	1.349275	1.33626	0
2023-08-27 21:55:00	1.37177	1.351583	1.37177	0
2023-08-27 22:00:00	1.36289	1.351761	1.36289	0
2023-08-27 22:05:00	1.35223	1.351583	1.35223	0
2023-08-27 22:10:00	1.3404	1.351229	1.3404	0
2023-08-27 22:15:00	1.35461	1.350993	1.35461	0
2023-08-27 22:20:00	1.36585	1.351289	1.36585	0
2023-08-27 22:25:00	1.35401	1.351171	1.35401	0
2023-08-27 22:30:00	1.34454	1.350639	1.34454	0
2023-08-27 22:35:00	1.36407	1.354663	1.36407	0
2023-08-27 22:40:00	1.35578	1.356615	1.35578	0
2023-08-27 22:45:00	1.33803	1.353241	1.33803	0
2023-08-27 22:50:00	1.34336	1.351288	1.34336	0
2023-08-27 22:55:00	1.35046	1.351111	1.35046	0
2023-08-27 23:00:00	1.34986	1.352057	1.34986	0
2023-08-27 23:05:00	1.3481	1.351406	1.3481	0
2023-08-27 23:10:00	1.34927	1.349748	1.34927	0
2023-08-27 23:15:00	1.33034	1.347381	1.33034	0
2023-08-27 23:20:00	1.33685	1.346612	1.33685	0
2023-08-27 23:25:00	1.35164	1.345369	1.35164	0
2023-08-27 23:30:00	1.34572	1.344363	1.34572	0
2023-08-27 23:35:00	1.35637	1.346197	1.35637	0
2023-08-27 23:40:00	1.37058	1.348919	1.37058	0
2023-08-27 23:45:00	1.33744	1.347617	1.33744	0
2023-08-27 23:50:00	1.36585	1.349216	1.36585	0
2023-08-27 23:55:00	1.37354	1.35176	1.37354	0
2023-08-28 00:00:00	1.35993	1.352826	1.35993	0
2023-08-28 00:05:00	1.37058	1.35685	1.37058	0
2023-08-28 00:10:00	1.35874	1.359039	1.35874	0
2023-08-28 00:15:00	1.35283	1.359158	1.35283	0
2023-08-28 00:20:00	1.34869	1.359455	1.34869	0
2023-08-28 00:25:00	1.34454	1.358272	1.34454	0
2023-08-28 00:30:00	1.37768	1.358982	1.37768	0
2023-08-28 00:35:00	1.34218	1.359456	1.34218	0
2023-08-28 00:40:00	1.34927	1.357798	1.34927	0
2023-08-28 00:45:00	1.36111	1.356555	1.36111	0
2023-08-28 00:50:00	1.36702	1.357264	1.36702	0
2023-08-28 00:55:00	1.35461	1.355667	1.35461	0
2023-08-28 01:00:00	1.35164	1.354957	1.35164	0
2023-08-28 01:05:00	1.35934	1.355608	1.35934	0
2023-08-28 01:10:00	1.35637	1.356376	1.35637	0
2023-08-28 01:15:00	1.34218	1.35614	1.34218	0
2023-08-28 01:20:00	1.34691	1.353063	1.34691	0
2023-08-28 01:25:00	1.32561	1.351406	1.32561	0
2023-08-28 01:30:00	1.35164	1.351643	1.35164	0
2023-08-28 01:35:00	1.36348	1.35188	1.36348	0
2023-08-28 01:40:00	1.36821	1.351999	1.36821	0
2023-08-28 01:45:00	1.30903	1.347441	1.30903	0
2023-08-28 01:50:00	1.32087	1.344364	1.32087	0
2023-08-28 01:55:00	1.35401	1.343831	1.35401	0
2023-08-28 02:00:00	1.35934	1.344128	1.35934	0
2023-08-28 02:05:00	1.36348	1.346258	1.36348	0
2023-08-28 02:10:00	1.34218	1.345785	1.34218	0
2023-08-28 02:15:00	1.33507	1.346731	1.33507	0
2023-08-28 02:20:00	1.35993	1.34756	1.35993	0
2023-08-28 02:25:00	1.37117	1.348329	1.37117	0
2023-08-28 02:30:00	1.33448	1.344956	1.33448	0
2023-08-28 02:35:00	1.35223	1.349276	1.35223	0
2023-08-28 02:40:00	1.31613	1.348802	1.31613	0
2023-08-28 02:45:00	1.35046	1.348447	1.35046	0
2023-08-28 02:50:00	1.3404	1.346553	1.3404	0
2023-08-28 02:55:00	1.35815	1.34602	1.35815	0
2023-08-28 03:00:00	1.35815	1.347617	1.35815	0
2023-08-28 03:05:00	1.33093	1.347203	1.33093	0
2023-08-28 03:10:00	1.34691	1.345901	1.34691	0
2023-08-28 03:15:00	1.36407	1.345191	1.36407	0
2023-08-28 03:20:00	1.36999	1.348742	1.36999	0
2023-08-28 03:25:00	1.34218	1.347737	1.34218	0
2023-08-28 03:30:00	1.3327	1.349394	1.3327	0
2023-08-28 03:35:00	1.35283	1.349631	1.35283	0
2023-08-28 03:40:00	1.34336	1.349927	1.34336	0
2023-08-28 03:45:00	1.34513	1.348625	1.34513	0
2023-08-28 03:50:00	1.35519	1.348329	1.35519	0
2023-08-28 03:55:00	1.35756	1.350992	1.35756	0
2023-08-28 04:00:00	1.31377	1.347678	1.31377	0
2023-08-28 04:05:00	1.35105	1.346376	1.35105	0
2023-08-28 04:10:00	1.35164	1.344541	1.35164	0
2023-08-28 04:15:00	1.36348	1.346671	1.36348	0
2023-08-28 04:20:00	1.35993	1.349394	1.35993	0
2023-08-28 04:25:00	1.33448	1.347559	1.33448	0
2023-08-28 04:30:00	1.35519	1.348742	1.35519	0
2023-08-28 04:35:00	1.35874	1.350103	1.35874	0
2023-08-28 04:40:00	1.34394	1.348978	1.34394	0
2023-08-28 04:45:00	1.35756	1.348978	1.35756	0
2023-08-28 04:50:00	1.35874	1.353475	1.35874	0
2023-08-28 04:55:00	1.35283	1.353653	1.35283	0
2023-08-28 05:00:00	1.36526	1.355015	1.36526	0
2023-08-28 05:05:00	1.35401	1.354068	1.35401	0
2023-08-28 05:10:00	1.34572	1.352647	1.34572	0
2023-08-28 05:15:00	1.36052	1.355251	1.36052	0
2023-08-28 05:20:00	1.35401	1.355133	1.35401	0
2023-08-28 05:25:00	1.35401	1.35466	1.35401	0
2023-08-28 05:30:00	1.36702	1.356968	1.36702	0
2023-08-28 05:35:00	1.33862	1.355074	1.33862	0
2023-08-28 05:40:00	1.36229	1.355429	1.36229	0
2023-08-28 05:45:00	1.37177	1.357323	1.37177	0
2023-08-28 05:50:00	1.35342	1.356139	1.35342	0
2023-08-28 05:55:00	1.32264	1.353002	1.32264	0
2023-08-28 06:00:00	1.33921	1.352351	1.33921	0
2023-08-28 06:05:00	1.33744	1.350043	1.33744	0
2023-08-28 06:10:00	1.30785	1.345427	1.30785	0
2023-08-28 06:15:00	1.32442	1.342468	1.32442	0
2023-08-28 06:20:00	1.35223	1.340989	1.35223	0
2023-08-28 06:25:00	1.35578	1.342705	1.35578	0
2023-08-28 06:30:00	1.3404	1.340516	1.3404	0
2023-08-28 06:35:00	1.35637	1.338976	1.35637	0
2023-08-28 06:40:00	1.35401	1.339035	1.35401	0
2023-08-28 06:45:00	1.36348	1.343119	1.36348	0
2023-08-28 06:50:00	1.35637	1.344835	1.35637	0
2023-08-28 06:55:00	1.33448	1.344539	1.33448	0
2023-08-28 07:00:00	1.33744	1.347498	1.33744	0
2023-08-28 07:05:00	1.35993	1.351049	1.35993	0
2023-08-28 07:10:00	1.35934	1.35176	1.35934	0
2023-08-28 07:15:00	1.36585	1.352767	1.36585	0
2023-08-28 07:20:00	1.35756	1.354483	1.35756	0
2023-08-28 07:25:00	1.35874	1.35472	1.35874	0
2023-08-28 07:30:00	1.3481	1.354129	1.3481	0
2023-08-28 07:35:00	1.35164	1.352945	1.35164	0
2023-08-28 07:40:00	1.35756	1.353064	1.35756	0
2023-08-28 07:45:00	1.3688	1.356496	1.3688	0
2023-08-28 07:50:00	1.35993	1.358745	1.35993	0
2023-08-28 07:55:00	1.37886	1.360638	1.37886	0
2023-08-28 08:00:00	1.34572	1.359276	1.34572	0
2023-08-28 08:05:00	1.35578	1.358269	1.35578	0
2023-08-28 08:10:00	1.33981	1.356494	1.33981	0
2023-08-28 08:15:00	1.31259	1.351879	1.31259	0
2023-08-28 08:20:00	1.33862	1.350931	1.33862	0
2023-08-28 08:25:00	1.36348	1.352115	1.36348	0
2023-08-28 08:30:00	1.36585	1.352944	1.36585	0
2023-08-28 08:35:00	1.29719	1.345783	1.29719	0
2023-08-28 08:40:00	1.3481	1.3446	1.3481	0
2023-08-28 08:45:00	1.37354	1.344068	1.37354	0
2023-08-28 08:50:00	1.37294	1.34679	1.37294	0
2023-08-28 08:55:00	1.32442	1.343654	1.32442	0
2023-08-28 09:00:00	1.3404	1.343713	1.3404	0
2023-08-28 09:05:00	1.37177	1.349631	1.37177	0
2023-08-28 09:10:00	1.36526	1.352295	1.36526	0
2023-08-28 09:15:00	1.32028	1.347975	1.32028	0
2023-08-28 09:20:00	1.37058	1.348448	1.37058	0
2023-08-28 09:25:00	1.38893	1.357622	1.38893	0
2023-08-28 09:30:00	1.34277	1.357089	1.34277	0
2023-08-28 09:35:00	1.32442	1.352177	1.32442	0
2023-08-28 09:40:00	1.32797	1.34768	1.32797	0
2023-08-28 09:45:00	1.32916	1.348154	1.32916	0
2023-08-28 09:50:00	1.37413	1.351527	1.37413	0
2023-08-28 09:55:00	1.33685	1.348035	1.33685	0
2023-08-28 10:00:00	1.37827	1.349336	1.37827	0
2023-08-28 10:05:00	1.37413	1.354721	1.37413	0
2023-08-28 10:10:00	1.33626	1.351289	1.33626	0
2023-08-28 10:15:00	1.35342	1.347738	1.35342	0
2023-08-28 10:20:00	1.3185	1.345311	1.3185	0
2023-08-28 10:25:00	1.34158	1.347027	1.34158	0
2023-08-28 10:30:00	1.33567	1.347797	1.33567	0
2023-08-28 10:35:00	1.30726	1.345607	1.30726	0
2023-08-28 10:40:00	1.35578	1.343772	1.35578	0
2023-08-28 10:45:00	1.34454	1.344541	1.34454	0
2023-08-28 10:50:00	1.3688	1.343594	1.3688	0
2023-08-28 10:55:00	1.34927	1.341108	1.34927	0
2023-08-28 11:00:00	1.34927	1.342409	1.34927	0
2023-08-28 11:05:00	1.33981	1.341048	1.33981	0
2023-08-28 11:10:00	1.3765	1.346848	1.3765	0
2023-08-28 11:15:00	1.37945	1.350635	1.37945	0
2023-08-28 11:20:00	1.32442	1.34951	1.32442	0
2023-08-28 11:25:00	1.31969	1.350753	1.31969	0
2023-08-28 11:30:00	1.35283	1.350458	1.35283	0
2023-08-28 11:35:00	1.36821	1.352825	1.36821	0
2023-08-28 11:40:00	1.2901	1.344955	1.2901	0
2023-08-28 11:45:00	1.34986	1.345014	1.34986	0
2023-08-28 11:50:00	1.38893	1.34898	1.38893	0
2023-08-28 11:55:00	1.39188	1.354187	1.39188	0
2023-08-28 12:00:00	1.38893	1.35543	1.38893	0
2023-08-28 12:05:00	1.37591	1.355076	1.37591	0
2023-08-28 12:10:00	1.36999	1.359633	1.36999	0
2023-08-28 12:15:00	1.36111	1.363775	1.36111	0
2023-08-28 12:20:00	1.28477	1.356969	1.28477	0
2023-08-28 12:25:00	1.37531	1.357679	1.37531	0
2023-08-28 12:30:00	1.3327	1.361939	1.3327	0
2023-08-28 12:35:00	1.33685	1.360638	1.33685	0
2023-08-28 12:40:00	1.38005	1.35975	1.38005	0
2023-08-28 12:45:00	1.34454	1.355016	1.34454	0
2023-08-28 12:50:00	1.34394	1.350517	1.34394	0
2023-08-28 12:55:00	1.32561	1.345487	1.32561	0
2023-08-28 13:00:00	1.3688	1.345368	1.3688	0
2023-08-28 13:05:00	1.37709	1.346966	1.37709	0
2023-08-28 13:10:00	1.34869	1.353358	1.34869	0
2023-08-28 13:15:00	1.35637	1.351464	1.35637	0
2023-08-28 13:20:00	1.33685	1.351879	1.33685	0
2023-08-28 13:25:00	1.37294	1.355488	1.37294	0
2023-08-28 13:30:00	1.33685	1.351168	1.33685	0
2023-08-28 13:35:00	1.32087	1.348801	1.32087	0
2023-08-28 13:40:00	1.35283	1.34969	1.35283	0
2023-08-28 13:45:00	1.34691	1.35182	1.34691	0
2023-08-28 13:50:00	1.36999	1.351939	1.36999	0
2023-08-28 13:55:00	1.33567	1.347797	1.33567	0
2023-08-28 14:00:00	1.36229	1.349157	1.36229	0
2023-08-28 14:05:00	1.34454	1.347974	1.34454	0
2023-08-28 14:10:00	1.35342	1.349631	1.35342	0
2023-08-28 14:15:00	1.35046	1.347383	1.35046	0
2023-08-28 14:20:00	1.36052	1.34975	1.36052	0
2023-08-28 14:25:00	1.35756	1.353419	1.35756	0
2023-08-28 14:30:00	1.35046	1.353182	1.35046	0
2023-08-28 14:35:00	1.35164	1.353655	1.35164	0
2023-08-28 14:40:00	1.35342	1.351998	1.35342	0
2023-08-28 14:45:00	1.33803	1.352234	1.33803	0
2023-08-28 14:50:00	1.35461	1.351466	1.35461	0
2023-08-28 14:55:00	1.34986	1.351998	1.34986	0
2023-08-28 15:00:00	1.36466	1.353122	1.36466	0
2023-08-28 15:05:00	1.34158	1.352234	1.34158	0
2023-08-28 15:10:00	1.33685	1.349867	1.33685	0
2023-08-28 15:15:00	1.3688	1.350991	1.3688	0
2023-08-28 15:20:00	1.3688	1.352825	1.3688	0
2023-08-28 15:25:00	1.32678	1.350339	1.32678	0
2023-08-28 15:30:00	1.32324	1.347321	1.32324	0
2023-08-28 15:35:00	1.35637	1.349155	1.35637	0
2023-08-28 15:40:00	1.35993	1.349687	1.35993	0
2023-08-28 15:45:00	1.3688	1.351581	1.3688	0
2023-08-28 15:50:00	1.33567	1.348682	1.33567	0
2023-08-28 15:55:00	1.35934	1.350458	1.35934	0
2023-08-28 16:00:00	1.36229	1.353002	1.36229	0
2023-08-28 16:05:00	1.37768	1.35389	1.37768	0
2023-08-28 16:10:00	1.34986	1.351996	1.34986	0
2023-08-28 16:15:00	1.35756	1.355074	1.35756	0
2023-08-28 16:20:00	1.35697	1.358447	1.35697	0
2023-08-28 16:25:00	1.35401	1.358211	1.35401	0
2023-08-28 16:30:00	1.36052	1.35827	1.36052	0
2023-08-28 16:35:00	1.32797	1.354187	1.32797	0
2023-08-28 16:40:00	1.3475	1.35537	1.3475	0
2023-08-28 16:45:00	1.36644	1.35608	1.36644	0
2023-08-28 16:50:00	1.36466	1.356317	1.36466	0
2023-08-28 16:55:00	1.33626	1.352175	1.33626	0
2023-08-28 17:00:00	1.34099	1.351288	1.34099	0
2023-08-28 17:05:00	1.35993	1.351525	1.35993	0
2023-08-28 17:10:00	1.35519	1.351347	1.35519	0
2023-08-28 17:15:00	1.35756	1.351702	1.35756	0
2023-08-28 17:20:00	1.36407	1.352057	1.36407	0
2023-08-28 17:25:00	1.34927	1.354187	1.34927	0
2023-08-28 17:30:00	1.35461	1.354898	1.35461	0
2023-08-28 17:35:00	1.32501	1.350755	1.32501	0
2023-08-28 17:40:00	1.36821	1.35111	1.36821	0
2023-08-28 17:45:00	1.36111	1.353595	1.36111	0
2023-08-28 17:50:00	1.3475	1.354246	1.3475	0
2023-08-28 17:55:00	1.35815	1.354068	1.35815	0
2023-08-28 18:00:00	1.29305	1.347854	1.29305	0
2023-08-28 18:05:00	1.33093	1.345191	1.33093	0
2023-08-28 18:10:00	1.34869	1.343653	1.34869	0
2023-08-28 18:15:00	1.34986	1.343712	1.34986	0
2023-08-28 18:20:00	1.35105	1.343356	1.35105	0
2023-08-28 18:25:00	1.34394	1.345249	1.34394	0
2023-08-28 18:30:00	1.33211	1.341639	1.33211	0
2023-08-28 18:35:00	1.3404	1.339568	1.3404	0
2023-08-28 18:40:00	1.35637	1.340455	1.35637	0
2023-08-28 18:45:00	1.33567	1.338207	1.33567	0
2023-08-28 18:50:00	1.35164	1.344066	1.35164	0
2023-08-28 18:55:00	1.33448	1.344421	1.33448	0
2023-08-28 19:00:00	1.33862	1.343414	1.33862	0
2023-08-28 19:05:00	1.34927	1.343355	1.34927	0
2023-08-28 19:10:00	1.32797	1.341047	1.32797	0
2023-08-28 19:15:00	1.34218	1.340871	1.34218	0
2023-08-28 19:20:00	1.32975	1.340635	1.32975	0
2023-08-28 19:25:00	1.35519	1.342114	1.35519	0
2023-08-28 19:30:00	1.34277	1.340754	1.34277	0
2023-08-28 19:35:00	1.34632	1.341819	1.34632	0
2023-08-28 19:40:00	1.35874	1.342529	1.35874	0
2023-08-28 19:45:00	1.35223	1.344304	1.35223	0
2023-08-28 19:50:00	1.32383	1.342825	1.32383	0
2023-08-28 19:55:00	1.36052	1.34395	1.36052	0
2023-08-28 20:00:00	1.3481	1.345963	1.3481	0
2023-08-28 20:05:00	1.34394	1.346139	1.34394	0
2023-08-28 20:10:00	1.35342	1.348506	1.35342	0
2023-08-28 20:15:00	1.34336	1.347323	1.34336	0
2023-08-28 20:20:00	1.33981	1.347027	1.33981	0
2023-08-28 20:25:00	1.31495	1.34389	1.31495	0
2023-08-28 20:30:00	1.33389	1.341405	1.33389	0
2023-08-28 20:35:00	1.34277	1.340459	1.34277	0
2023-08-28 20:40:00	1.33567	1.341643	1.33567	0
2023-08-28 20:45:00	1.33685	1.339276	1.33685	0
2023-08-28 20:50:00	1.34632	1.339098	1.34632	0
2023-08-28 20:55:00	1.35223	1.339927	1.35223	0
2023-08-28 21:00:00	1.34394	1.338979	1.34394	0
2023-08-28 21:05:00	1.35283	1.339926	1.35283	0
2023-08-28 21:10:00	1.37177	1.343122	1.37177	0
2023-08-28 21:15:00	1.35283	1.34691	1.35283	0
2023-08-28 21:20:00	1.31495	1.345016	1.31495	0
2023-08-28 21:25:00	1.35046	1.345785	1.35046	0
2023-08-28 21:30:00	1.35519	1.347737	1.35519	0
2023-08-28 21:35:00	1.34277	1.348329	1.34277	0
2023-08-28 21:40:00	1.34218	1.347915	1.34218	0
2023-08-28 21:45:00	1.33389	1.346081	1.33389	0
2023-08-28 21:50:00	1.32561	1.344248	1.32561	0
2023-08-28 21:55:00	1.34632	1.343597	1.34632	0
2023-08-28 22:00:00	1.33862	1.340282	1.33862	0
2023-08-28 22:05:00	1.34454	1.339453	1.34454	0
2023-08-28 22:10:00	1.35461	1.343419	1.35461	0
2023-08-28 22:15:00	1.34572	1.342945	1.34572	0
2023-08-28 22:20:00	1.35046	1.342472	1.35046	0
2023-08-28 22:25:00	1.36585	1.34478	1.36585	0
2023-08-28 22:30:00	1.35401	1.345963	1.35401	0
2023-08-28 22:35:00	1.35519	1.348093	1.35519	0
2023-08-28 22:40:00	1.34691	1.350223	1.34691	0
2023-08-28 22:45:00	1.36585	1.352176	1.36585	0
2023-08-28 22:50:00	1.36762	1.355076	1.36762	0
2023-08-28 22:55:00	1.35697	1.356319	1.35697	0
2023-08-28 23:00:00	1.3327	1.354128	1.3327	0
2023-08-28 23:05:00	1.34336	1.353892	1.34336	0
2023-08-28 23:10:00	1.34927	1.353773	1.34927	0
2023-08-28 23:15:00	1.3327	1.350458	1.3327	0
2023-08-28 23:20:00	1.33567	1.348624	1.33567	0
2023-08-28 23:25:00	1.33921	1.347026	1.33921	0
2023-08-28 23:30:00	1.35461	1.347796	1.35461	0
2023-08-28 23:35:00	1.35283	1.346494	1.35283	0
2023-08-28 23:40:00	1.36644	1.346376	1.36644	0
2023-08-28 23:45:00	1.36348	1.347027	1.36348	0
2023-08-28 23:50:00	1.32028	1.345785	1.32028	0
2023-08-28 23:55:00	1.36999	1.348448	1.36999	0
2023-08-29 00:00:00	1.34927	1.348448	1.34927	0
2023-08-29 00:05:00	1.32561	1.347739	1.32561	0
2023-08-29 00:10:00	1.35401	1.349573	1.35401	0
2023-08-29 00:15:00	1.37294	1.352946	1.37294	0
2023-08-29 00:20:00	1.35519	1.353004	1.35519	0
2023-08-29 00:25:00	1.32264	1.349985	1.32264	0
2023-08-29 00:30:00	1.38005	1.351346	1.38005	0
2023-08-29 00:35:00	1.34691	1.349689	1.34691	0
2023-08-29 00:40:00	1.34513	1.352174	1.34513	0
2023-08-29 00:45:00	1.35046	1.350221	1.35046	0
2023-08-29 00:50:00	1.36348	1.351642	1.36348	0
2023-08-29 00:55:00	1.36229	1.35531	1.36229	0
2023-08-29 01:00:00	1.32264	1.352173	1.32264	0
2023-08-29 01:05:00	1.33921	1.3488	1.33921	0
2023-08-29 01:10:00	1.33981	1.347262	1.33981	0
2023-08-29 01:15:00	1.35164	1.350162	1.35164	0
2023-08-29 01:20:00	1.36821	1.348978	1.36821	0
2023-08-29 01:25:00	1.33744	1.348031	1.33744	0
2023-08-29 01:30:00	1.31673	1.345191	1.31673	0
2023-08-29 01:35:00	1.35815	1.34596	1.35815	0
2023-08-29 01:40:00	1.34572	1.344184	1.34572	0
2023-08-29 01:45:00	1.36111	1.344066	1.36111	0
2023-08-29 01:50:00	1.35046	1.346848	1.35046	0
2023-08-29 01:55:00	1.32205	1.345132	1.32205	0
2023-08-29 02:00:00	1.33507	1.344658	1.33507	0
2023-08-29 02:05:00	1.37236	1.34673	1.37236	0
2023-08-29 02:10:00	1.36052	1.345961	1.36052	0
2023-08-29 02:15:00	1.3191	1.344127	1.3191	0
2023-08-29 02:20:00	1.33329	1.345783	1.33329	0
2023-08-29 02:25:00	1.36644	1.346612	1.36644	0
2023-08-29 02:30:00	1.35578	1.347618	1.35578	0
2023-08-29 02:35:00	1.35342	1.346849	1.35342	0
2023-08-29 02:40:00	1.34454	1.346257	1.34454	0
2023-08-29 02:45:00	1.34927	1.348979	1.34927	0
2023-08-29 02:50:00	1.37177	1.352649	1.37177	0
2023-08-29 02:55:00	1.34513	1.349926	1.34513	0
2023-08-29 03:00:00	1.34099	1.347973	1.34099	0
2023-08-29 03:05:00	1.33626	1.349689	1.33626	0
2023-08-29 03:10:00	1.33862	1.350222	1.33862	0
2023-08-29 03:15:00	1.3475	1.348328	1.3475	0
2023-08-29 03:20:00	1.34336	1.347086	1.34336	0
2023-08-29 03:25:00	1.32797	1.344541	1.32797	0
2023-08-29 03:30:00	1.35519	1.345606	1.35519	0
2023-08-29 03:35:00	1.35164	1.345843	1.35164	0
2023-08-29 03:40:00	1.37236	1.345902	1.37236	0
2023-08-29 03:45:00	1.35697	1.347086	1.35697	0
2023-08-29 03:50:00	1.32678	1.345665	1.32678	0
2023-08-29 03:55:00	1.35815	1.347854	1.35815	0
2023-08-29 04:00:00	1.34986	1.348978	1.34986	0
2023-08-29 04:05:00	1.34513	1.348741	1.34513	0
2023-08-29 04:10:00	1.35578	1.349983	1.35578	0
2023-08-29 04:15:00	1.3617	1.353356	1.3617	0
2023-08-29 04:20:00	1.34277	1.352114	1.34277	0
2023-08-29 04:25:00	1.3404	1.35099	1.3404	0
2023-08-29 04:30:00	1.35815	1.349569	1.35815	0
2023-08-29 04:35:00	1.34099	1.347971	1.34099	0
2023-08-29 04:40:00	1.32324	1.347617	1.32324	0
2023-08-29 04:45:00	1.33862	1.345664	1.33862	0
2023-08-29 04:50:00	1.34572	1.34525	1.34572	0
2023-08-29 04:55:00	1.36702	1.347439	1.36702	0
2023-08-29 05:00:00	1.35993	1.347854	1.35993	0
2023-08-29 05:05:00	1.34099	1.345783	1.34099	0
2023-08-29 05:10:00	1.36407	1.347913	1.36407	0
2023-08-29 05:15:00	1.33921	1.347794	1.33921	0
2023-08-29 05:20:00	1.34336	1.346315	1.34336	0
2023-08-29 05:25:00	1.36466	1.348682	1.36466	0
2023-08-29 05:30:00	1.35578	1.351936	1.35578	0
2023-08-29 05:35:00	1.33448	1.351522	1.33448	0
2023-08-29 05:40:00	1.31022	1.347972	1.31022	0
2023-08-29 05:45:00	1.34572	1.345842	1.34572	0
2023-08-29 05:50:00	1.3481	1.344659	1.3481	0
2023-08-29 05:55:00	1.33921	1.344481	1.33921	0
2023-08-29 06:00:00	1.36526	1.3446	1.36526	0
2023-08-29 06:05:00	1.36407	1.347086	1.36407	0
2023-08-29 06:10:00	1.34927	1.347677	1.34927	0
2023-08-29 06:15:00	1.3404	1.345251	1.3404	0
2023-08-29 06:20:00	1.34632	1.344305	1.34632	0
2023-08-29 06:25:00	1.33329	1.344186	1.33329	0
2023-08-29 06:30:00	1.3191	1.345074	1.3191	0
2023-08-29 06:35:00	1.3688	1.347382	1.3688	0
2023-08-29 06:40:00	1.35637	1.348209	1.35637	0
2023-08-29 06:45:00	1.32561	1.346849	1.32561	0
2023-08-29 06:50:00	1.33093	1.343416	1.33093	0
2023-08-29 06:55:00	1.32442	1.339451	1.32442	0
2023-08-29 07:00:00	1.34986	1.33951	1.34986	0
2023-08-29 07:05:00	1.3901	1.34448	1.3901	0
2023-08-29 07:10:00	1.33744	1.343592	1.33744	0
2023-08-29 07:15:00	1.3481	1.345073	1.3481	0
2023-08-29 07:20:00	1.34986	1.348149	1.34986	0
2023-08-29 07:25:00	1.32205	1.343474	1.32205	0
2023-08-29 07:30:00	1.38242	1.346079	1.38242	0
2023-08-29 07:35:00	1.35993	1.349511	1.35993	0
2023-08-29 07:40:00	1.40194	1.356612	1.40194	0
2023-08-29 07:45:00	1.36111	1.360281	1.36111	0
2023-08-29 07:50:00	1.3475	1.360045	1.3475	0
2023-08-29 07:55:00	1.36466	1.357501	1.36466	0
2023-08-29 08:00:00	1.36585	1.360342	1.36585	0
2023-08-29 08:05:00	1.32975	1.358507	1.32975	0
2023-08-29 08:10:00	1.32916	1.356437	1.32916	0
2023-08-29 08:15:00	1.37768	1.362	1.37768	0
2023-08-29 08:20:00	1.34572	1.35833	1.34572	0
2023-08-29 08:25:00	1.40017	1.362354	1.40017	0
2023-08-29 08:30:00	1.33034	1.355194	1.33034	0
2023-08-29 08:35:00	1.32146	1.351229	1.32146	0
2023-08-29 08:40:00	1.3694	1.353419	1.3694	0
2023-08-29 08:45:00	1.37413	1.354366	1.37413	0
2023-08-29 08:50:00	1.32028	1.349809	1.32028	0
2023-08-29 08:55:00	1.30607	1.347441	1.30607	0
2023-08-29 09:00:00	1.32797	1.347322	1.32797	0
2023-08-29 09:05:00	1.36702	1.346256	1.36702	0
2023-08-29 09:10:00	1.3978	1.351464	1.3978	0
2023-08-29 09:15:00	1.34394	1.345841	1.34394	0
2023-08-29 09:20:00	1.36585	1.349392	1.36585	0
2023-08-29 09:25:00	1.35578	1.352824	1.35578	0
2023-08-29 09:30:00	1.43804	1.359688	1.43804	0
2023-08-29 09:35:00	1.36111	1.358386	1.36111	0
2023-08-29 09:40:00	1.37709	1.364067	1.37709	0
2023-08-29 09:45:00	1.36348	1.369808	1.36348	0
2023-08-29 09:50:00	1.36289	1.3733	1.36289	0
2023-08-29 09:55:00	1.37591	1.374189	1.37591	0
2023-08-29 10:00:00	1.34513	1.368922	1.34513	0
2023-08-29 10:05:00	1.32738	1.367266	1.32738	0
2023-08-29 10:10:00	1.33389	1.36407	1.33389	0
2023-08-29 10:15:00	1.36526	1.365018	1.36526	0
2023-08-29 10:20:00	1.32087	1.353301	1.32087	0
2023-08-29 10:25:00	1.34158	1.351348	1.34158	0
2023-08-29 10:30:00	1.35519	1.349158	1.35519	0
2023-08-29 10:35:00	1.34454	1.347264	1.34454	0
2023-08-29 10:40:00	1.33744	1.344719	1.33744	0
2023-08-29 10:45:00	1.35283	1.342411	1.35283	0
2023-08-29 10:50:00	1.34336	1.342234	1.34336	0
2023-08-29 10:55:00	1.35164	1.34466	1.35164	0
2023-08-29 11:00:00	1.32916	1.344187	1.32916	0
2023-08-29 11:05:00	1.32501	1.340162	1.32501	0
2023-08-29 11:10:00	1.35401	1.343476	1.35401	0
2023-08-29 11:15:00	1.33448	1.342766	1.33448	0
2023-08-29 11:20:00	1.34336	1.341583	1.34336	0
2023-08-29 11:25:00	1.35401	1.34253	1.35401	0
2023-08-29 11:30:00	1.34986	1.343772	1.34986	0
2023-08-29 11:35:00	1.35283	1.343772	1.35283	0
2023-08-29 11:40:00	1.39839	1.349275	1.39839	0
2023-08-29 11:45:00	1.38005	1.352116	1.38005	0
2023-08-29 11:50:00	1.33981	1.353181	1.33981	0
2023-08-29 11:55:00	1.28832	1.349512	1.28832	0
2023-08-29 12:00:00	1.35046	1.349157	1.35046	0
2023-08-29 12:05:00	1.33744	1.349453	1.33744	0
2023-08-29 12:10:00	1.32916	1.348033	1.32916	0
2023-08-29 12:15:00	1.35046	1.347678	1.35046	0
2023-08-29 12:20:00	1.33567	1.346259	1.33567	0
2023-08-29 12:25:00	1.33507	1.344483	1.33507	0
2023-08-29 12:30:00	1.3043	1.335074	1.3043	0
2023-08-29 12:35:00	1.34869	1.331938	1.34869	0
2023-08-29 12:40:00	1.33685	1.331642	1.33685	0
2023-08-29 12:45:00	1.29779	1.332589	1.29779	0
2023-08-29 12:50:00	1.34454	1.331997	1.34454	0
2023-08-29 12:55:00	1.3043	1.328683	1.3043	0
2023-08-29 13:00:00	1.36111	1.331878	1.36111	0
2023-08-29 13:05:00	1.37236	1.334068	1.37236	0
2023-08-29 13:10:00	1.34513	1.335014	1.34513	0
2023-08-29 13:15:00	1.3475	1.336257	1.3475	0
2023-08-29 13:20:00	1.31199	1.337026	1.31199	0
2023-08-29 13:25:00	1.33389	1.335546	1.33389	0
2023-08-29 13:30:00	1.35637	1.337498	1.35637	0
2023-08-29 13:35:00	1.34691	1.34241	1.34691	0
2023-08-29 13:40:00	1.30667	1.338623	1.30667	0
2023-08-29 13:45:00	1.33389	1.341582	1.33389	0
2023-08-29 13:50:00	1.35105	1.340576	1.35105	0
2023-08-29 13:55:00	1.33093	1.336433	1.33093	0
2023-08-29 14:00:00	1.3481	1.33673	1.3481	0
2023-08-29 14:05:00	1.3481	1.33679	1.3481	0
2023-08-29 14:10:00	1.33448	1.339039	1.33448	0
2023-08-29 14:15:00	1.32442	1.338092	1.32442	0
2023-08-29 14:20:00	1.3475	1.337205	1.3475	0
2023-08-29 14:25:00	1.33862	1.336376	1.33862	0
2023-08-29 14:30:00	1.35993	1.341702	1.35993	0
2023-08-29 14:35:00	1.3327	1.341583	1.3327	0
2023-08-29 14:40:00	1.34454	1.340932	1.34454	0
2023-08-29 14:45:00	1.34099	1.341938	1.34099	0
2023-08-29 14:50:00	1.33567	1.340695	1.33567	0
2023-08-29 14:55:00	1.34513	1.340398	1.34513	0
2023-08-29 15:00:00	1.35164	1.342114	1.35164	0
2023-08-29 15:05:00	1.33744	1.343416	1.33744	0
2023-08-29 15:10:00	1.33153	1.341819	1.33153	0
2023-08-29 15:15:00	1.35461	1.343418	1.35461	0
2023-08-29 15:20:00	1.33921	1.341346	1.33921	0
2023-08-29 15:25:00	1.34454	1.34253	1.34454	0
2023-08-29 15:30:00	1.34513	1.342589	1.34513	0
2023-08-29 15:35:00	1.34218	1.342708	1.34218	0
2023-08-29 15:40:00	1.34394	1.343535	1.34394	0
2023-08-29 15:45:00	1.31495	1.340517	1.31495	0
2023-08-29 15:50:00	1.32146	1.337499	1.32146	0
2023-08-29 15:55:00	1.35223	1.338978	1.35223	0
2023-08-29 16:00:00	1.35283	1.341108	1.35283	0
2023-08-29 16:05:00	1.37591	1.343238	1.37591	0
2023-08-29 16:10:00	1.35342	1.344659	1.35342	0
2023-08-29 16:15:00	1.32442	1.342647	1.32442	0
2023-08-29 16:20:00	1.34158	1.342292	1.34158	0
2023-08-29 16:25:00	1.34572	1.342646	1.34572	0
2023-08-29 16:30:00	1.34691	1.342943	1.34691	0
2023-08-29 16:35:00	1.33921	1.345369	1.33921	0
2023-08-29 16:40:00	1.33981	1.347204	1.33981	0
2023-08-29 16:45:00	1.32264	1.344245	1.32264	0
2023-08-29 16:50:00	1.34336	1.343298	1.34336	0
2023-08-29 16:55:00	1.32975	1.338682	1.32975	0
2023-08-29 17:00:00	1.35105	1.338445	1.35105	0
2023-08-29 17:05:00	1.35461	1.341464	1.35461	0
2023-08-29 17:10:00	1.33448	1.340754	1.33448	0
2023-08-29 17:15:00	1.30903	1.337085	1.30903	0
2023-08-29 17:20:00	1.34927	1.337321	1.34927	0
2023-08-29 17:25:00	1.33862	1.337262	1.33862	0
2023-08-29 17:30:00	1.33626	1.336907	1.33626	0
2023-08-29 17:35:00	1.31495	1.336138	1.31495	0
2023-08-29 17:40:00	1.34869	1.336671	1.34869	0
2023-08-29 17:45:00	1.34394	1.33809	1.34394	0
2023-08-29 17:50:00	1.34869	1.337854	1.34869	0
2023-08-29 17:55:00	1.34869	1.337262	1.34869	0
2023-08-29 18:00:00	1.3475	1.338564	1.3475	0
2023-08-29 18:05:00	1.30903	1.338564	1.30903	0
2023-08-29 18:10:00	1.33981	1.337618	1.33981	0
2023-08-29 18:15:00	1.33448	1.337204	1.33448	0
2023-08-29 18:20:00	1.35519	1.339097	1.35519	0
2023-08-29 18:25:00	1.36229	1.343831	1.36229	0
2023-08-29 18:30:00	1.3043	1.339392	1.3043	0
2023-08-29 18:35:00	1.35105	1.340103	1.35105	0
2023-08-29 18:40:00	1.35164	1.340398	1.35164	0
2023-08-29 18:45:00	1.34277	1.339806	1.34277	0
2023-08-29 18:50:00	1.3475	1.339806	1.3475	0
2023-08-29 18:55:00	1.33921	1.342824	1.33921	0
2023-08-29 19:00:00	1.35223	1.344066	1.35223	0
2023-08-29 19:05:00	1.33921	1.344539	1.33921	0
2023-08-29 19:10:00	1.33034	1.342054	1.33034	0
2023-08-29 19:15:00	1.37531	1.343356	1.37531	0
2023-08-29 19:20:00	1.35756	1.348682	1.35756	0
2023-08-29 19:25:00	1.34691	1.348268	1.34691	0
2023-08-29 19:30:00	1.29779	1.342883	1.29779	0
2023-08-29 19:35:00	1.28773	1.337379	1.28773	0
2023-08-29 19:40:00	1.36289	1.338918	1.36289	0
2023-08-29 19:45:00	1.35993	1.34099	1.35993	0
2023-08-29 19:50:00	1.3475	1.340517	1.3475	0
2023-08-29 19:55:00	1.35578	1.342174	1.35578	0
2023-08-29 20:00:00	1.34218	1.343358	1.34218	0
2023-08-29 20:05:00	1.35993	1.34182	1.35993	0
2023-08-29 20:10:00	1.34336	1.3404	1.34336	0
2023-08-29 20:15:00	1.33507	1.339216	1.33507	0
2023-08-29 20:20:00	1.30785	1.340222	1.30785	0
2023-08-29 20:25:00	1.35105	1.346554	1.35105	0
2023-08-29 20:30:00	1.33211	1.343476	1.33211	0
2023-08-29 20:35:00	1.34158	1.341641	1.34158	0
2023-08-29 20:40:00	1.34691	1.341582	1.34691	0
2023-08-29 20:45:00	1.36999	1.343003	1.36999	0
2023-08-29 20:50:00	1.34632	1.343417	1.34632	0
2023-08-29 20:55:00	1.35223	1.342647	1.35223	0
2023-08-29 21:00:00	1.32678	1.340989	1.32678	0
2023-08-29 21:05:00	1.28536	1.336018	1.28536	0
2023-08-29 21:10:00	1.3327	1.338503	1.3327	0
2023-08-29 21:15:00	1.34158	1.337556	1.34158	0
2023-08-29 21:20:00	1.3481	1.339155	1.3481	0
2023-08-29 21:25:00	1.36052	1.341049	1.36052	0
2023-08-29 21:30:00	1.33626	1.339984	1.33626	0
2023-08-29 21:35:00	1.33626	1.336611	1.33626	0
2023-08-29 21:40:00	1.31495	1.333474	1.31495	0
2023-08-29 21:45:00	1.3694	1.335191	1.3694	0
2023-08-29 21:50:00	1.34336	1.336849	1.34336	0
2023-08-29 21:55:00	1.30903	1.339216	1.30903	0
2023-08-29 22:00:00	1.31554	1.3375	1.31554	0
2023-08-29 22:05:00	1.32205	1.335547	1.32205	0
2023-08-29 22:10:00	1.33981	1.334718	1.33981	0
2023-08-29 22:15:00	1.33862	1.332528	1.33862	0
2023-08-29 22:20:00	1.3481	1.333712	1.3481	0
2023-08-29 22:25:00	1.34691	1.334777	1.34691	0
2023-08-29 22:30:00	1.31613	1.334895	1.31613	0
2023-08-29 22:35:00	1.34336	1.332291	1.34336	0
2023-08-29 22:40:00	1.34869	1.332824	1.34869	0
2023-08-29 22:45:00	1.30667	1.332588	1.30667	0
2023-08-29 22:50:00	1.32501	1.333535	1.32501	0
2023-08-29 22:55:00	1.32797	1.334127	1.32797	0
2023-08-29 23:00:00	1.33567	1.333713	1.33567	0
2023-08-29 23:05:00	1.34869	1.33472	1.34869	0
2023-08-29 23:10:00	1.35046	1.334956	1.35046	0
2023-08-29 23:15:00	1.3327	1.333535	1.3327	0
2023-08-29 23:20:00	1.34927	1.336849	1.34927	0
2023-08-29 23:25:00	1.35164	1.337677	1.35164	0
2023-08-29 23:30:00	1.34986	1.337794	1.34986	0
2023-08-29 23:35:00	1.34986	1.342113	1.34986	0
2023-08-29 23:40:00	1.30194	1.339806	1.30194	0
2023-08-29 23:45:00	1.34572	1.341581	1.34572	0
2023-08-29 23:50:00	1.34986	1.343	1.34986	0
2023-08-29 23:55:00	1.3481	1.342941	1.3481	0
2023-08-30 00:00:00	1.3404	1.341935	1.3404	0
2023-08-30 00:05:00	1.3481	1.343475	1.3481	0
2023-08-30 00:10:00	1.32619	1.341167	1.32619	0
2023-08-30 00:15:00	1.31495	1.337498	1.31495	0
2023-08-30 00:20:00	1.35105	1.337617	1.35105	0
2023-08-30 00:25:00	1.34336	1.336967	1.34336	0
2023-08-30 00:30:00	1.32738	1.339511	1.32738	0
2023-08-30 00:35:00	1.33981	1.33892	1.33981	0
2023-08-30 00:40:00	1.32916	1.33685	1.32916	0
2023-08-30 00:45:00	1.33034	1.335074	1.33034	0
2023-08-30 00:50:00	1.35519	1.336553	1.35519	0
2023-08-30 00:55:00	1.35934	1.337677	1.35934	0
2023-08-30 01:00:00	1.32856	1.337914	1.32856	0
2023-08-30 01:05:00	1.28713	1.335132	1.28713	0
2023-08-30 01:10:00	1.34572	1.334599	1.34572	0
2023-08-30 01:15:00	1.34572	1.334835	1.34572	0
2023-08-30 01:20:00	1.35519	1.337616	1.35519	0
2023-08-30 01:25:00	1.32028	1.335663	1.32028	0
2023-08-30 01:30:00	1.33153	1.3359	1.33153	0
2023-08-30 01:35:00	1.36052	1.338918	1.36052	0
2023-08-30 01:40:00	1.35046	1.338445	1.35046	0
2023-08-30 01:45:00	1.33685	1.336196	1.33685	0
2023-08-30 01:50:00	1.32797	1.336137	1.32797	0
2023-08-30 01:55:00	1.32975	1.340399	1.32975	0
2023-08-30 02:00:00	1.34572	1.340399	1.34572	0
2023-08-30 02:05:00	1.3475	1.340577	1.3475	0
2023-08-30 02:10:00	1.31377	1.336435	1.31377	0
2023-08-30 02:15:00	1.32797	1.337204	1.32797	0
2023-08-30 02:20:00	1.33329	1.33738	1.33329	0
2023-08-30 02:25:00	1.34394	1.335722	1.34394	0
2023-08-30 02:30:00	1.3185	1.332526	1.3185	0
2023-08-30 02:35:00	1.33567	1.332408	1.33567	0
2023-08-30 02:40:00	1.32442	1.332053	1.32442	0
2023-08-30 02:45:00	1.34632	1.33371	1.34632	0
2023-08-30 02:50:00	1.3481	1.333948	1.3481	0
2023-08-30 02:55:00	1.31199	1.330397	1.31199	0
2023-08-30 03:00:00	1.3481	1.33383	1.3481	0
2023-08-30 03:05:00	1.33448	1.334481	1.33448	0
2023-08-30 03:10:00	1.34572	1.335724	1.34572	0
2023-08-30 03:15:00	1.29187	1.330517	1.29187	0
2023-08-30 03:20:00	1.34632	1.333299	1.34632	0
2023-08-30 03:25:00	1.34632	1.334364	1.34632	0
2023-08-30 03:30:00	1.34927	1.336849	1.34927	0
2023-08-30 03:35:00	1.35461	1.337678	1.35461	0
2023-08-30 03:40:00	1.34336	1.337204	1.34336	0
2023-08-30 03:45:00	1.35519	1.341524	1.35519	0
2023-08-30 03:50:00	1.35342	1.342056	1.35342	0
2023-08-30 03:55:00	1.33507	1.342115	1.33507	0
2023-08-30 04:00:00	1.29956	1.337499	1.29956	0
2023-08-30 04:05:00	1.32619	1.340931	1.32619	0
2023-08-30 04:10:00	1.35223	1.341522	1.35223	0
2023-08-30 04:15:00	1.35934	1.342824	1.35934	0
2023-08-30 04:20:00	1.33507	1.341404	1.33507	0
2023-08-30 04:25:00	1.34158	1.340101	1.34158	0
2023-08-30 04:30:00	1.34454	1.340219	1.34454	0
2023-08-30 04:35:00	1.35519	1.340219	1.35519	0
2023-08-30 04:40:00	1.3475	1.339627	1.3475	0
2023-08-30 04:45:00	1.32975	1.339095	1.32975	0
2023-08-30 04:50:00	1.33921	1.34306	1.33921	0
2023-08-30 04:55:00	1.32856	1.343297	1.32856	0
2023-08-30 05:00:00	1.35993	1.344067	1.35993	0
2023-08-30 05:05:00	1.36348	1.344481	1.36348	0
2023-08-30 05:10:00	1.3481	1.345784	1.3481	0
2023-08-30 05:15:00	1.34336	1.345962	1.34336	0
2023-08-30 05:20:00	1.34986	1.346494	1.34986	0
2023-08-30 05:25:00	1.28713	1.339688	1.28713	0
2023-08-30 05:30:00	1.35697	1.340635	1.35697	0
2023-08-30 05:35:00	1.34632	1.342292	1.34632	0
2023-08-30 05:40:00	1.30016	1.338387	1.30016	0
2023-08-30 05:45:00	1.34513	1.340044	1.34513	0
2023-08-30 05:50:00	1.34454	1.338505	1.34454	0
2023-08-30 05:55:00	1.31732	1.333889	1.31732	0
2023-08-30 06:00:00	1.33211	1.33229	1.33211	0
2023-08-30 06:05:00	1.33507	1.331461	1.33507	0
2023-08-30 06:10:00	1.34218	1.330693	1.34218	0
2023-08-30 06:15:00	1.34572	1.336552	1.34572	0
2023-08-30 06:20:00	1.35697	1.336552	1.35697	0
2023-08-30 06:25:00	1.34277	1.336197	1.34277	0
2023-08-30 06:30:00	1.33211	1.339392	1.33211	0
2023-08-30 06:35:00	1.33862	1.338741	1.33862	0
2023-08-30 06:40:00	1.35283	1.33957	1.35283	0
2023-08-30 06:45:00	1.35637	1.343475	1.35637	0
2023-08-30 06:50:00	1.33507	1.343771	1.33507	0
2023-08-30 06:55:00	1.33507	1.343771	1.33507	0
2023-08-30 07:00:00	1.36702	1.346255	1.36702	0
2023-08-30 07:05:00	1.35283	1.346966	1.35283	0
2023-08-30 07:10:00	1.36466	1.347735	1.36466	0
2023-08-30 07:15:00	1.36052	1.34951	1.36052	0
2023-08-30 07:20:00	1.32975	1.349274	1.32975	0
2023-08-30 07:25:00	1.33507	1.348919	1.33507	0
2023-08-30 07:30:00	1.32442	1.346078	1.32442	0
2023-08-30 07:35:00	1.31259	1.3417	1.31259	0
2023-08-30 07:40:00	1.33567	1.34176	1.33567	0
2023-08-30 07:45:00	1.33093	1.341346	1.33093	0
2023-08-30 07:50:00	1.3327	1.337914	1.3327	0
2023-08-30 07:55:00	1.34691	1.337322	1.34691	0
2023-08-30 08:00:00	1.32738	1.333594	1.32738	0
2023-08-30 08:05:00	1.34099	1.331641	1.34099	0
2023-08-30 08:10:00	1.35223	1.333889	1.35223	0
2023-08-30 08:15:00	1.3404	1.334422	1.3404	0
2023-08-30 08:20:00	1.34691	1.336671	1.34691	0
2023-08-30 08:25:00	1.3185	1.337262	1.3185	0
2023-08-30 08:30:00	1.36348	1.340043	1.36348	0
2023-08-30 08:35:00	1.33329	1.340279	1.33329	0
2023-08-30 08:40:00	1.34099	1.341108	1.34099	0
2023-08-30 08:45:00	1.30607	1.337024	1.30607	0
2023-08-30 08:50:00	1.33685	1.337971	1.33685	0
2023-08-30 08:55:00	1.35874	1.339746	1.35874	0
2023-08-30 09:00:00	1.34394	1.338917	1.34394	0
2023-08-30 09:05:00	1.34277	1.339154	1.34277	0
2023-08-30 09:10:00	1.35046	1.339509	1.35046	0
2023-08-30 09:15:00	1.33744	1.341403	1.33744	0
2023-08-30 09:20:00	1.35756	1.340811	1.35756	0
2023-08-30 09:25:00	1.34158	1.34164	1.34158	0
2023-08-30 09:30:00	1.31436	1.338977	1.31436	0
2023-08-30 09:35:00	1.33034	1.341404	1.33034	0
2023-08-30 09:40:00	1.33803	1.341522	1.33803	0
2023-08-30 09:45:00	1.32738	1.338386	1.32738	0
2023-08-30 09:50:00	1.34158	1.33815	1.34158	0
2023-08-30 09:55:00	1.35934	1.339807	1.35934	0
2023-08-30 10:00:00	1.36466	1.341227	1.36466	0
2023-08-30 10:05:00	1.34158	1.341641	1.34158	0
2023-08-30 10:10:00	1.3185	1.337735	1.3185	0
2023-08-30 10:15:00	1.3404	1.337617	1.3404	0
2023-08-30 10:20:00	1.34099	1.34028	1.34099	0
2023-08-30 10:25:00	1.31199	1.338445	1.31199	0
2023-08-30 10:30:00	1.33153	1.337795	1.33153	0
2023-08-30 10:35:00	1.33626	1.338683	1.33626	0
2023-08-30 10:40:00	1.30489	1.335014	1.30489	0
2023-08-30 10:45:00	1.34158	1.333238	1.34158	0
2023-08-30 10:50:00	1.33211	1.329983	1.33211	0
2023-08-30 10:55:00	1.36289	1.332114	1.36289	0
2023-08-30 11:00:00	1.34394	1.334658	1.34394	0
2023-08-30 11:05:00	1.30903	1.331521	1.30903	0
2023-08-30 11:10:00	1.32501	1.329923	1.32501	0
2023-08-30 11:15:00	1.34572	1.333296	1.34572	0
2023-08-30 11:20:00	1.34513	1.334656	1.34513	0
2023-08-30 11:25:00	1.32797	1.333827	1.32797	0
2023-08-30 11:30:00	1.31613	1.334951	1.31613	0
2023-08-30 11:35:00	1.33153	1.333946	1.33153	0
2023-08-30 11:40:00	1.33093	1.333828	1.33093	0
2023-08-30 11:45:00	1.32678	1.330217	1.32678	0
2023-08-30 11:50:00	1.33921	1.329744	1.33921	0
2023-08-30 11:55:00	1.33507	1.332348	1.33507	0
2023-08-30 12:00:00	1.34572	1.334419	1.34572	0
2023-08-30 12:05:00	1.3327	1.333117	1.3327	0
2023-08-30 12:10:00	1.32797	1.331401	1.32797	0
2023-08-30 12:15:00	1.33744	1.332348	1.33744	0
2023-08-30 12:20:00	1.35993	1.336728	1.35993	0
2023-08-30 12:25:00	1.35401	1.338976	1.35401	0
2023-08-30 12:30:00	1.35342	1.341225	1.35342	0
2023-08-30 12:35:00	1.38952	1.347499	1.38952	0
2023-08-30 12:40:00	1.3185	1.345428	1.3185	0
2023-08-30 12:45:00	1.27945	1.339866	1.27945	0
2023-08-30 12:50:00	1.37294	1.342588	1.37294	0
2023-08-30 12:55:00	1.34336	1.343654	1.34336	0
2023-08-30 13:00:00	1.34454	1.345311	1.34454	0
2023-08-30 13:05:00	1.36111	1.347678	1.36111	0
2023-08-30 13:10:00	1.33507	1.345192	1.33507	0
2023-08-30 13:15:00	1.35637	1.345428	1.35637	0
2023-08-30 13:20:00	1.30253	1.340339	1.30253	0
2023-08-30 13:25:00	1.31969	1.333356	1.31969	0
2023-08-30 13:30:00	1.3327	1.334776	1.3327	0
2023-08-30 13:35:00	1.32087	1.338918	1.32087	0
2023-08-30 13:40:00	1.3404	1.335664	1.3404	0
2023-08-30 13:45:00	1.31613	1.332941	1.31613	0
2023-08-30 13:50:00	1.35105	1.333592	1.35105	0
2023-08-30 13:55:00	1.34513	1.331994	1.34513	0
2023-08-30 14:00:00	1.33567	1.332054	1.33567	0
2023-08-30 14:05:00	1.32442	1.328859	1.32442	0
2023-08-30 14:10:00	1.3185	1.330456	1.3185	0
2023-08-30 14:15:00	1.33153	1.33164	1.33153	0
2023-08-30 14:20:00	1.34158	1.332528	1.34158	0
2023-08-30 14:25:00	1.35756	1.336197	1.35756	0
2023-08-30 14:30:00	1.34986	1.337143	1.34986	0
2023-08-30 14:35:00	1.34869	1.340399	1.34869	0
2023-08-30 14:40:00	1.32205	1.337499	1.32205	0
2023-08-30 14:45:00	1.34158	1.337144	1.34158	0
2023-08-30 14:50:00	1.31318	1.334895	1.31318	0
2023-08-30 14:55:00	1.34454	1.336907	1.34454	0
2023-08-30 15:00:00	1.35283	1.34034	1.35283	0
2023-08-30 15:05:00	1.33803	1.34099	1.33803	0
2023-08-30 15:10:00	1.35874	1.342706	1.35874	0
2023-08-30 15:15:00	1.33921	1.340871	1.33921	0
2023-08-30 15:20:00	1.31673	1.337558	1.31673	0
2023-08-30 15:25:00	1.28654	1.331343	1.28654	0
2023-08-30 15:30:00	1.35934	1.335072	1.35934	0
2023-08-30 15:35:00	1.3475	1.335664	1.3475	0
2023-08-30 15:40:00	1.33093	1.337439	1.33093	0
2023-08-30 15:45:00	1.32324	1.335309	1.32324	0
2023-08-30 15:50:00	1.32916	1.332942	1.32916	0
2023-08-30 15:55:00	1.32324	1.331463	1.32324	0
2023-08-30 16:00:00	1.34513	1.330102	1.34513	0
2023-08-30 16:05:00	1.30903	1.327084	1.30903	0
2023-08-30 16:10:00	1.34513	1.329924	1.34513	0
2023-08-30 16:15:00	1.31673	1.332943	1.31673	0
2023-08-30 16:20:00	1.32975	1.329984	1.32975	0
2023-08-30 16:25:00	1.32501	1.327735	1.32501	0
2023-08-30 16:30:00	1.33744	1.328386	1.33744	0
2023-08-30 16:35:00	1.32856	1.328918	1.32856	0
2023-08-30 16:40:00	1.33685	1.329687	1.33685	0
2023-08-30 16:45:00	1.35461	1.332824	1.35461	0
2023-08-30 16:50:00	1.3475	1.333061	1.3475	0
2023-08-30 16:55:00	1.32619	1.334777	1.32619	0
2023-08-30 17:00:00	1.34099	1.334363	1.34099	0
2023-08-30 17:05:00	1.32916	1.335606	1.32916	0
2023-08-30 17:10:00	1.33211	1.335842	1.33211	0
2023-08-30 17:15:00	1.33803	1.337144	1.33803	0
2023-08-30 17:20:00	1.33567	1.336967	1.33567	0
2023-08-30 17:25:00	1.33981	1.338092	1.33981	0
2023-08-30 17:30:00	1.32619	1.337026	1.32619	0
2023-08-30 17:35:00	1.31081	1.332646	1.31081	0
2023-08-30 17:40:00	1.31791	1.329687	1.31791	0
2023-08-30 17:45:00	1.32738	1.329806	1.32738	0
2023-08-30 17:50:00	1.33862	1.329569	1.33862	0
2023-08-30 17:55:00	1.34099	1.330752	1.34099	0
2023-08-30 18:00:00	1.34513	1.332054	1.34513	0
2023-08-30 18:05:00	1.34986	1.333237	1.34986	0
2023-08-30 18:10:00	1.35105	1.334775	1.35105	0
2023-08-30 18:15:00	1.33803	1.334597	1.33803	0
2023-08-30 18:20:00	1.31495	1.333473	1.31495	0
2023-08-30 18:25:00	1.33981	1.336373	1.33981	0
2023-08-30 18:30:00	1.33803	1.338385	1.33803	0
2023-08-30 18:35:00	1.34572	1.340219	1.34572	0
2023-08-30 18:40:00	1.32383	1.33874	1.32383	0
2023-08-30 18:45:00	1.32205	1.336846	1.32205	0
2023-08-30 18:50:00	1.3694	1.339273	1.3694	0
2023-08-30 18:55:00	1.34927	1.339214	1.34927	0
2023-08-30 19:00:00	1.3191	1.336019	1.3191	0
2023-08-30 19:05:00	1.34513	1.336729	1.34513	0
2023-08-30 19:10:00	1.34572	1.339806	1.34572	0
2023-08-30 19:15:00	1.32087	1.337912	1.32087	0
2023-08-30 19:20:00	1.32916	1.337025	1.32916	0
2023-08-30 19:25:00	1.30844	1.333297	1.30844	0
2023-08-30 19:30:00	1.35223	1.336137	1.35223	0
2023-08-30 19:35:00	1.33862	1.337794	1.33862	0
2023-08-30 19:40:00	1.31259	1.332113	1.31259	0
2023-08-30 19:45:00	1.34218	1.331404	1.34218	0
2023-08-30 19:50:00	1.34927	1.334421	1.34927	0
2023-08-30 19:55:00	1.31259	1.331167	1.31259	0
2023-08-30 20:00:00	1.33862	1.330457	1.33862	0
2023-08-30 20:05:00	1.34277	1.332647	1.34277	0
2023-08-30 20:10:00	1.34513	1.334244	1.34513	0
2023-08-30 20:15:00	1.33862	1.337262	1.33862	0
2023-08-30 20:20:00	1.32442	1.334481	1.32442	0
2023-08-30 20:25:00	1.32264	1.332883	1.32264	0
2023-08-30 20:30:00	1.31791	1.333415	1.31791	0
2023-08-30 20:35:00	1.36407	1.335604	1.36407	0
2023-08-30 20:40:00	1.36289	1.336966	1.36289	0
2023-08-30 20:45:00	1.37177	1.342884	1.37177	0
2023-08-30 20:50:00	1.32619	1.341641	1.32619	0
2023-08-30 20:55:00	1.30726	1.33809	1.30726	0
2023-08-30 21:00:00	1.33211	1.336788	1.33211	0
2023-08-30 21:05:00	1.33567	1.336493	1.33567	0
2023-08-30 21:10:00	1.33211	1.337262	1.33211	0
2023-08-30 21:15:00	1.29661	1.334659	1.29661	0
2023-08-30 21:20:00	1.34632	1.3375	1.34632	0
2023-08-30 21:25:00	1.33153	1.334246	1.33153	0
2023-08-30 21:30:00	1.30311	1.328268	1.30311	0
2023-08-30 21:35:00	1.36702	1.327793	1.36702	0
2023-08-30 21:40:00	1.34986	1.33016	1.34986	0
2023-08-30 21:45:00	1.32619	1.332053	1.32619	0
2023-08-30 21:50:00	1.34158	1.333	1.34158	0
2023-08-30 21:55:00	1.34454	1.333887	1.34454	0
2023-08-30 22:00:00	1.33803	1.334479	1.33803	0
2023-08-30 22:05:00	1.29424	1.334242	1.29424	0
2023-08-30 22:10:00	1.33567	1.333177	1.33567	0
2023-08-30 22:15:00	1.35578	1.335602	1.35578	0
2023-08-30 22:20:00	1.34218	1.339509	1.34218	0
2023-08-30 22:25:00	1.32324	1.335131	1.32324	0
2023-08-30 22:30:00	1.33744	1.333889	1.33744	0
2023-08-30 22:35:00	1.34691	1.335961	1.34691	0
2023-08-30 22:40:00	1.33803	1.335606	1.33803	0
2023-08-30 22:45:00	1.31969	1.333121	1.31969	0
2023-08-30 22:50:00	1.34099	1.333417	1.34099	0
2023-08-30 22:55:00	1.32501	1.336494	1.32501	0
2023-08-30 23:00:00	1.33153	1.33608	1.33153	0
2023-08-30 23:05:00	1.32561	1.333063	1.32561	0
2023-08-30 23:10:00	1.34986	1.333831	1.34986	0
2023-08-30 23:15:00	1.34099	1.335606	1.34099	0
2023-08-30 23:20:00	1.31081	1.332943	1.31081	0
2023-08-30 23:25:00	1.3191	1.330162	1.3191	0
2023-08-30 23:30:00	1.34218	1.330577	1.34218	0
2023-08-30 23:35:00	1.33153	1.331761	1.33153	0
2023-08-30 23:40:00	1.33211	1.330873	1.33211	0
2023-08-30 23:45:00	1.33862	1.332234	1.33862	0
2023-08-30 23:50:00	1.35815	1.334896	1.35815	0
2023-08-30 23:55:00	1.30253	1.332588	1.30253	0
2023-08-31 00:00:00	1.34454	1.332056	1.34454	0
2023-08-31 00:05:00	1.35461	1.333418	1.35461	0
2023-08-31 00:10:00	1.33507	1.335844	1.33507	0
2023-08-31 00:15:00	1.32856	1.33679	1.32856	0
2023-08-31 00:20:00	1.34572	1.337144	1.34572	0
2023-08-31 00:25:00	1.34218	1.338209	1.34218	0
2023-08-31 00:30:00	1.30667	1.335665	1.30667	0
2023-08-31 00:35:00	1.33862	1.335665	1.33862	0
2023-08-31 00:40:00	1.34691	1.334541	1.34691	0
2023-08-31 00:45:00	1.31969	1.336257	1.31969	0
2023-08-31 00:50:00	1.32619	1.334422	1.32619	0
2023-08-31 00:55:00	1.32975	1.331936	1.32975	0
2023-08-31 01:00:00	1.34394	1.332823	1.34394	0
2023-08-31 01:05:00	1.34218	1.334185	1.34218	0
2023-08-31 01:10:00	1.34454	1.334067	1.34454	0
2023-08-31 01:15:00	1.32561	1.33241	1.32561	0
2023-08-31 01:20:00	1.34986	1.336729	1.34986	0
2023-08-31 01:25:00	1.35283	1.33815	1.35283	0
2023-08-31 01:30:00	1.32264	1.335723	1.32264	0
2023-08-31 01:35:00	1.33448	1.337202	1.33448	0
2023-08-31 01:40:00	1.33211	1.337794	1.33211	0
2023-08-31 01:45:00	1.33507	1.338326	1.33507	0
2023-08-31 01:50:00	1.35461	1.339393	1.35461	0
2023-08-31 01:55:00	1.32916	1.338091	1.32916	0
2023-08-31 02:00:00	1.33862	1.337499	1.33862	0
2023-08-31 02:05:00	1.32797	1.337735	1.32797	0
2023-08-31 02:10:00	1.28359	1.331108	1.28359	0
2023-08-31 02:15:00	1.36229	1.332054	1.36229	0
2023-08-31 02:20:00	1.35578	1.335368	1.35578	0
2023-08-31 02:25:00	1.34218	1.336138	1.34218	0
2023-08-31 02:30:00	1.33507	1.336434	1.33507	0
2023-08-31 02:35:00	1.31495	1.334422	1.31495	0
2023-08-31 02:40:00	1.32916	1.331877	1.32916	0
2023-08-31 02:45:00	1.32738	1.331699	1.32738	0
2023-08-31 02:50:00	1.34632	1.332469	1.34632	0
2023-08-31 02:55:00	1.34691	1.334363	1.34691	0
2023-08-31 03:00:00	1.32797	1.338801	1.32797	0
2023-08-31 03:05:00	1.34336	1.336908	1.34336	0
2023-08-31 03:10:00	1.33034	1.334364	1.33034	0
2023-08-31 03:15:00	1.34572	1.334718	1.34572	0
2023-08-31 03:20:00	1.3404	1.335251	1.3404	0
2023-08-31 03:25:00	1.33567	1.337323	1.33567	0
2023-08-31 03:30:00	1.34454	1.338861	1.34454	0
2023-08-31 03:35:00	1.3475	1.340873	1.3475	0
2023-08-31 03:40:00	1.33567	1.339808	1.33567	0
2023-08-31 03:45:00	1.29719	1.334836	1.29719	0
2023-08-31 03:50:00	1.34927	1.336966	1.34927	0
2023-08-31 03:55:00	1.33211	1.335841	1.33211	0
2023-08-31 04:00:00	1.35164	1.337971	1.35164	0
2023-08-31 04:05:00	1.34572	1.337971	1.34572	0
2023-08-31 04:10:00	1.32856	1.336787	1.32856	0
2023-08-31 04:15:00	1.31495	1.334715	1.31495	0
2023-08-31 04:20:00	1.35401	1.335662	1.35401	0
2023-08-31 04:25:00	1.35046	1.335958	1.35046	0
2023-08-31 04:30:00	1.33862	1.336253	1.33862	0
2023-08-31 04:35:00	1.33153	1.339687	1.33153	0
2023-08-31 04:40:00	1.33507	1.338267	1.33507	0
2023-08-31 04:45:00	1.32738	1.337794	1.32738	0
2023-08-31 04:50:00	1.30962	1.333592	1.30962	0
2023-08-31 04:55:00	1.34986	1.334006	1.34986	0
2023-08-31 05:00:00	1.3404	1.33519	1.3404	0
2023-08-31 05:05:00	1.32678	1.336373	1.32678	0
2023-08-31 05:10:00	1.3475	1.335722	1.3475	0
2023-08-31 05:15:00	1.36348	1.337024	1.36348	0
2023-08-31 05:20:00	1.35756	1.338918	1.35756	0
2023-08-31 05:25:00	1.32324	1.338089	1.32324	0
2023-08-31 05:30:00	1.33567	1.338149	1.33567	0
2023-08-31 05:35:00	1.34454	1.339865	1.34454	0
2023-08-31 05:40:00	1.34454	1.343357	1.34454	0
2023-08-31 05:45:00	1.34336	1.342707	1.34336	0
2023-08-31 05:50:00	1.34336	1.343003	1.34336	0
2023-08-31 05:55:00	1.32146	1.342471	1.32146	0
2023-08-31 06:00:00	1.34869	1.34259	1.34869	0
2023-08-31 06:05:00	1.35342	1.341584	1.35342	0
2023-08-31 06:10:00	1.32146	1.337974	1.32146	0
2023-08-31 06:15:00	1.33389	1.339039	1.33389	0
2023-08-31 06:20:00	1.33448	1.33892	1.33448	0
2023-08-31 06:25:00	1.31969	1.336435	1.31969	0
2023-08-31 06:30:00	1.35815	1.337796	1.35815	0
2023-08-31 06:35:00	1.3475	1.33821	1.3475	0
2023-08-31 06:40:00	1.33862	1.337736	1.33862	0
2023-08-31 06:45:00	1.36585	1.342175	1.36585	0
2023-08-31 06:50:00	1.33211	1.340517	1.33211	0
2023-08-31 06:55:00	1.36585	1.34176	1.36585	0
2023-08-31 07:00:00	1.34454	1.344068	1.34454	0
2023-08-31 07:05:00	1.33389	1.344068	1.33389	0
2023-08-31 07:10:00	1.32205	1.342825	1.32205	0
2023-08-31 07:15:00	1.33626	1.344482	1.33626	0
2023-08-31 07:20:00	1.33744	1.342411	1.33744	0
2023-08-31 07:25:00	1.34218	1.341879	1.34218	0
2023-08-31 07:30:00	1.32797	1.340814	1.32797	0
2023-08-31 07:35:00	1.32087	1.336316	1.32087	0
2023-08-31 07:40:00	1.39661	1.342766	1.39661	0
2023-08-31 07:45:00	1.35283	1.341464	1.35283	0
2023-08-31 07:50:00	1.36762	1.343772	1.36762	0
2023-08-31 07:55:00	1.36407	1.34679	1.36407	0
2023-08-31 08:00:00	1.36999	1.351584	1.36999	0
2023-08-31 08:05:00	1.34572	1.35253	1.34572	0
2023-08-31 08:10:00	1.31732	1.350518	1.31732	0
2023-08-31 08:15:00	1.13268	1.329568	1.13268	0
2023-08-31 08:20:00	1.05693	1.302464	1.05693	0
2023-08-31 08:25:00	1.4629	1.316667	1.4629	0
2023-08-31 08:30:00	1.07232	1.284238	1.07232	0
2023-08-31 08:35:00	1.41674	1.290629	1.41674	0
2023-08-31 08:40:00	1.14215	1.268082	1.14215	0
2023-08-31 08:45:00	1.07824	1.239499	1.07824	0
2023-08-31 08:50:00	1.07587	1.210087	1.07587	0
2023-08-31 08:55:00	1.0948	1.184995	1.0948	0
2023-08-31 09:00:00	1.54219	1.207482	1.54219	0
2023-08-31 09:05:00	1.05753	1.199967	1.05753	0
2023-08-31 09:10:00	1.09895	1.204169	1.09895	0
2023-08-31 09:15:00	1.33567	1.191446	1.33567	0
2023-08-31 09:20:00	1.00012	1.184226	1.00012	0
2023-08-31 09:25:00	1.14274	1.156826	1.14274	0
2023-08-31 09:30:00	0.998349	1.1424459	0.998349	0
2023-08-31 09:35:00	1.47118	1.1817399	1.47118	0
2023-08-31 09:40:00	1.08829	1.1829819	1.08829	0
2023-08-31 09:45:00	1.10546	1.1840479	1.10546	0
2023-08-31 09:50:00	1.03445	1.1332739	1.03445	0
2023-08-31 09:55:00	2.07303	1.2348239	2.07303	0
2023-08-31 10:00:00	1.44337	1.2692659	1.44337	0
2023-08-31 10:05:00	1.06699	1.2423979	1.06699	0
2023-08-31 10:10:00	1.05753	1.2481389	1.05753	0
2023-08-31 10:15:00	1.00189	1.2340539	1.00189	0
2023-08-31 10:20:00	1.75524	1.309743	1.75524	0
2023-08-31 10:25:00	1.0238	1.265005	1.0238	0
2023-08-31 10:30:00	2.37661	1.393837	2.37661	0
2023-08-31 10:35:00	1.05397	1.388688	1.05397	0
2023-08-31 10:40:00	0.958099	1.3810529	0.958099	0
2023-08-31 10:45:00	1.28713	1.3024629	1.28713	0
2023-08-31 10:50:00	1.6144	1.3195659	1.6144	0
2023-08-31 10:55:00	1.01255	1.3141219	1.01255	0
2023-08-31 11:00:00	1.2037	1.3287389	1.2037	0
2023-08-31 11:05:00	1.15636	1.3441859	1.15636	0
2023-08-31 11:10:00	1.42739	1.3114009	1.42739	0
2023-08-31 11:15:00	1.24157	1.3331779	1.24157	0
2023-08-31 11:20:00	1.47474	1.2429909	1.47474	0
2023-08-31 11:25:00	1.11493	1.2490869	1.11493	0
2023-08-31 11:30:00	1.18298	1.271575	1.18298	0
2023-08-31 11:35:00	1.35874	1.278736	1.35874	0
2023-08-31 11:40:00	1.50136	1.267432	1.50136	0
2023-08-31 11:45:00	1.86649	1.352826	1.86649	0
2023-08-31 11:50:00	1.83513	1.415969	1.83513	0
2023-08-31 11:55:00	1.38123	1.438456	1.38123	0
2023-08-31 12:00:00	1.43212	1.438929	1.43212	0
2023-08-31 12:05:00	1.01847	1.416619	1.01847	0
2023-08-31 12:10:00	1.90851	1.459996	1.90851	0
2023-08-31 12:15:00	1.33389	1.481892	1.33389	0
2023-08-31 12:20:00	1.91621	1.555215	1.91621	0
2023-08-31 12:25:00	1.0593	1.525271	1.0593	0
2023-08-31 12:30:00	1.14807	1.489942	1.14807	0
2023-08-31 12:35:00	1.2753	1.430823	1.2753	0
2023-08-31 12:40:00	1.28418	1.375728	1.28418	0
2023-08-31 12:45:00	1.42444	1.380049	1.42444	0
2023-08-31 12:50:00	1.23624	1.360461	1.23624	0
2023-08-31 12:55:00	1.07469	1.366083	1.07469	0
2023-08-31 13:00:00	1.70139	1.345371	1.70139	0
2023-08-31 13:05:00	1.11848	1.32383	1.11848	0
2023-08-31 13:10:00	0.994796	1.2316886	0.994796	0
2023-08-31 13:15:00	1.18949	1.2447076	1.18949	0
2023-08-31 13:20:00	1.36526	1.2664266	1.36526	0
2023-08-31 13:25:00	1.01314	1.2402106	1.01314	0
2023-08-31 13:30:00	0.997751	1.2115677	0.997751	0
2023-08-31 13:35:00	1.1812	1.1872437	1.1812	0
2023-08-31 13:40:00	1.04037	1.1676567	1.04037	0
2023-08-31 13:45:00	1.09895	1.1700827	1.09895	0
2023-08-31 13:50:00	1.55108	1.1550517	1.55108	0
2023-08-31 13:55:00	1.01314	1.1445177	1.01314	0
2023-08-31 14:00:00	1.41142	1.1861801	1.41142	0
2023-08-31 14:05:00	1.63925	1.2311561	1.63925	0
2023-08-31 14:10:00	1.30075	1.2247051	1.30075	0
2023-08-31 14:15:00	1.13387	1.2367781	1.13387	0
2023-08-31 14:20:00	1.52326	1.289329	1.52326	0
2023-08-31 14:25:00	1.11907	1.283116	1.11907	0
2023-08-31 14:30:00	1.07469	1.286548	1.07469	0
2023-08-31 14:35:00	1.14096	1.290749	1.14096	0
2023-08-31 14:40:00	1.03208	1.238849	1.03208	0
2023-08-31 14:45:00	1.14747	1.252282	1.14747	0
2023-08-31 14:50:00	0.990063	1.2101463	0.990063	0
2023-08-31 14:55:00	0.955144	1.1417357	0.955144	0
2023-08-31 15:00:00	2.60031	1.2716917	2.60031	0
2023-08-31 15:05:00	1.08712	1.2670167	1.08712	0
2023-08-31 15:10:00	1.06699	1.2213897	1.06699	0
2023-08-31 15:15:00	1.254	1.2348827	1.254	0
2023-08-31 15:20:00	1.08415	1.2358287	1.08415	0
2023-08-31 15:25:00	1.07705	1.2294377	1.07705	0
2023-08-31 15:30:00	1.18298	1.2445277	1.18298	0
2023-08-31 15:35:00	1.05575	1.2353557	1.05575	0
2023-08-31 15:40:00	1.25992	1.2623414	1.25992	0
2023-08-31 15:45:00	1.14629	1.281456	1.14629	0
2023-08-31 15:50:00	1.16878	1.138303	1.16878	0
2023-08-31 15:55:00	1.22914	1.152505	1.22914	0
2023-08-31 16:00:00	1.05042	1.150848	1.05042	0
2023-08-31 16:05:00	2.19316	1.244764	2.19316	0
2023-08-31 16:10:00	1.06285	1.242634	1.06285	0
2023-08-31 16:15:00	1.09954	1.244883	1.09954	0
2023-08-31 16:20:00	1.05161	1.231746	1.05161	0
2023-08-31 16:25:00	1.39307	1.265478	1.39307	0
2023-08-31 16:30:00	1.08652	1.248138	1.08652	0
2023-08-31 16:35:00	1.10072	1.243581	1.10072	0
2023-08-31 16:40:00	0.994796	1.2261826	0.994796	0
2023-08-31 16:45:00	1.28654	1.2319226	1.28654	0
2023-08-31 16:50:00	1.49959	1.2768396	1.49959	0
2023-08-31 16:55:00	1.00663	1.1581866	1.00663	0
2023-08-31 17:00:00	1.51912	1.2038136	1.51912	0
2023-08-31 17:05:00	1.009	1.1947596	1.009	0
2023-08-31 17:10:00	1.27353	1.2169516	1.27353	0
2023-08-31 17:15:00	1.00072	1.1777166	1.00072	0
2023-08-31 17:20:00	0.966385	1.1657031	0.966385	0
2023-08-31 17:25:00	0.958698	1.1515009	0.958698	0
2023-08-31 17:30:00	1.24216	1.1762373	1.24216	0
2023-08-31 17:35:00	1.63215	1.2107983	1.63215	0
2023-08-31 17:40:00	1.009	1.1617393	1.009	0
2023-08-31 17:45:00	2.02983	1.2640593	2.02983	0
2023-08-31 17:50:00	1.02675	1.2148223	1.02675	0
2023-08-31 17:55:00	0.960474	1.2099697	0.960474	0
2023-08-31 18:00:00	1.25281	1.2078977	1.25281	0
2023-08-31 18:05:00	1.53924	1.2617497	1.53924	0
2023-08-31 18:10:00	1.24986	1.2900972	1.24986	0
2023-08-31 18:15:00	0.995385	1.2937659	0.995385	0
2023-08-31 18:20:00	2.17127	1.3866769	2.17127	0
2023-08-31 18:25:00	1.01905	1.3253669	1.01905	0
2023-08-31 18:30:00	0.953957	1.3198626	0.953957	0
2023-08-31 18:35:00	0.949814	1.211861	0.949814	0
2023-08-31 18:40:00	1.75465	1.284651	1.75465	0
2023-08-31 18:45:00	1.01491	1.2900946	1.01491	0
2023-08-31 18:50:00	1.82981	1.3477946	1.82981	0
2023-08-31 18:55:00	1.01196	1.2950666	1.01196	0
2023-08-31 19:00:00	0.955144	1.265595	0.955144	0
2023-08-31 19:05:00	1.17825	1.2838815	1.17825	0
2023-08-31 19:10:00	1.78306	1.2450605	1.78306	0
2023-08-31 19:15:00	1.0451	1.2476655	1.0451	0
2023-08-31 19:20:00	0.961653	1.2484351	0.961653	0
2023-08-31 19:25:00	2.19849	1.3733027	2.19849	0
2023-08-31 19:30:00	1.13682	1.3115197	1.13682	0
2023-08-31 19:35:00	0.982367	1.3082654	0.982367	0
2023-08-31 19:40:00	1.2901	1.2542944	1.2901	0
2023-08-31 19:45:00	1.92154	1.3452524	1.92154	0
2023-08-31 19:50:00	1.06877	1.356615	1.06877	0
2023-08-31 19:55:00	1.01965	1.340755	1.01965	0
2023-08-31 20:00:00	1.08829	1.271278	1.08829	0
2023-08-31 20:05:00	1.27175	1.293943	1.27175	0
2023-08-31 20:10:00	1.41082	1.3388597	1.41082	0
2023-08-31 20:15:00	1.54575	1.2735857	1.54575	0
2023-08-31 20:20:00	1.11196	1.2710997	1.11196	0
2023-08-31 20:25:00	1.009	1.273763	1.009	0
2023-08-31 20:30:00	1.19186	1.263939	1.19186	0
2023-08-31 20:35:00	1.78838	1.250623	1.78838	0
2023-08-31 20:40:00	1.09007	1.252753	1.09007	0
2023-08-31 20:45:00	1.24038	1.274826	1.24038	0
2023-08-31 20:50:00	1.87715	1.353712	1.87715	0
2023-08-31 20:55:00	1.03148	1.329685	1.03148	0
2023-08-31 21:00:00	1.02497	1.2911	1.02497	0
2023-08-31 21:05:00	1.13919	1.250444	1.13919	0
2023-08-31 21:10:00	1.60907	1.300155	1.60907	0
2023-08-31 21:15:00	1.80673	1.379928	1.80673	0
2023-08-31 21:20:00	1.05575	1.366317	1.05575	0
2023-08-31 21:25:00	0.998938	1.2873728	0.998938	0
2023-08-31 21:30:00	1.19719	1.2980848	1.19719	0
2023-08-31 21:35:00	1.03563	1.2776098	1.03563	0
2023-08-31 21:40:00	1.86295	1.2761898	1.86295	0
2023-08-31 21:45:00	1.41201	1.3142428	1.41201	0
2023-08-31 21:50:00	1.04273	1.3160188	1.04273	0
2023-08-31 21:55:00	1.24512	1.3266118	1.24512	0
2023-08-31 22:00:00	1.18949	1.2846538	1.18949	0
2023-08-31 22:05:00	1.09895	1.2138758	1.09895	0
2023-08-31 22:10:00	0.996572	1.207958	0.996572	0
2023-08-31 22:15:00	1.07646	1.2157102	1.07646	0
2023-08-31 22:20:00	1.99847	1.2958382	1.99847	0
2023-08-31 22:25:00	1.81797	1.3740722	1.81797	0
2023-08-31 22:30:00	1.07232	1.2950092	1.07232	0
2023-08-31 22:35:00	1.18003	1.2718112	1.18003	0
2023-08-31 22:40:00	1.08474	1.2760122	1.08474	0
2023-08-31 22:45:00	1.15576	1.2670762	1.15576	0
2023-08-31 22:50:00	1.22678	1.2708052	1.22678	0
2023-08-31 22:55:00	1.15162	1.2760722	1.15162	0
2023-08-31 23:00:00	1.94639	1.371054	1.94639	0
2023-08-31 23:05:00	1.10842	1.37425	1.10842	0
2023-08-31 23:10:00	1.00426	1.274829	1.00426	0
2023-08-31 23:15:00	1.28062	1.221094	1.28062	0
2023-08-31 23:20:00	1.09363	1.223225	1.09363	0
2023-08-31 23:25:00	1.21671	1.226893	1.21671	0
2023-08-31 23:30:00	1.00486	1.218905	1.00486	0
2023-08-31 23:35:00	1.42207	1.245536	1.42207	0
2023-08-31 23:40:00	1.09599	1.232457	1.09599	0
2023-08-31 23:45:00	1.61321	1.278616	1.61321	0
2023-08-31 23:50:00	1.09244	1.193221	1.09244	0
2023-08-31 23:55:00	1.03504	1.185883	1.03504	0
2023-09-01 00:00:00	1.49781	1.235238	1.49781	0
2023-09-01 00:05:00	1.08297	1.215473	1.08297	0
2023-09-01 00:10:00	0.984733	1.2045833	0.984733	0
2023-09-01 00:15:00	0.987099	1.1816222	0.987099	0
2023-09-01 00:20:00	1.73334	1.2544702	1.73334	0
2023-09-01 00:25:00	1.05871	1.2181342	1.05871	0
2023-09-01 00:30:00	1.57889	1.2664242	1.57889	0
2023-09-01 00:35:00	1.0445	1.2095532	1.0445	0
2023-09-01 00:40:00	0.972903	1.1975995	0.972903	0
2023-09-01 00:45:00	1.40786	1.2348815	1.40786	0
2023-09-01 00:50:00	1.09303	1.1944035	1.09303	0
2023-09-01 00:55:00	1.34691	1.2207975	1.34691	0
2023-09-01 01:00:00	1.0593	1.2282542	1.0593	0
2023-09-01 01:05:00	1.92331	1.3218753	1.92331	0
2023-09-01 01:10:00	1.02734	1.2512753	1.02734	0
2023-09-01 01:15:00	1.27886	1.2732903	1.27886	0
2023-09-01 01:20:00	1.10309	1.2257103	1.10309	0
2023-09-01 01:25:00	1.22263	1.2435233	1.22263	0
2023-09-01 01:30:00	1.7505	1.321283	1.7505	0
2023-09-01 01:35:00	1.13742	1.294239	1.13742	0
2023-09-01 01:40:00	1.18949	1.303885	1.18949	0
2023-09-01 01:45:00	1.16641	1.285835	1.16641	0
2023-09-01 01:50:00	0.989465	1.2788515	0.989465	0
2023-09-01 01:55:00	0.945082	1.1810287	0.945082	0
2023-09-01 02:00:00	2.29732	1.3080267	2.29732	0
2023-09-01 02:05:00	1.08534	1.2886747	1.08534	0
2023-09-01 02:10:00	0.983555	1.2767212	0.983555	0
2023-09-01 02:15:00	0.95751	1.2502092	0.95751	0
2023-09-01 02:20:00	1.4842	1.2235792	1.4842	0
2023-09-01 02:25:00	1.01432	1.2112692	1.01432	0
2023-09-01 02:30:00	1.98012	1.2903322	1.98012	0
2023-09-01 02:35:00	1.0522	1.2789112	1.0522	0
2023-09-01 02:40:00	1.09836	1.2898007	1.09836	0
2023-09-01 02:45:00	1.66174	1.3614665	1.66174	0
2023-09-01 02:50:00	1.96769	1.3285035	1.96769	0
2023-09-01 02:55:00	1.11848	1.3318175	1.11848	0
2023-09-01 03:00:00	1.13504	1.346966	1.13504	0
2023-09-01 03:05:00	1.18712	1.369927	1.18712	0
2023-09-01 03:10:00	0.997751	1.3212821	0.997751	0
2023-09-01 03:15:00	1.65937	1.3857871	1.65937	0
2023-09-01 03:20:00	1.01551	1.2893261	1.01551	0
2023-09-01 03:25:00	0.947448	1.2788509	0.947448	0
2023-09-01 03:30:00	1.90615	1.3596299	1.90615	0
2023-09-01 03:35:00	2.0825	1.4017059	2.0825	0
2023-09-01 03:40:00	1.03799	1.3087359	1.03799	0
2023-09-01 03:45:00	0.975269	1.2944148	0.975269	0
2023-09-01 03:50:00	0.958698	1.2767806	0.958698	0
2023-09-01 03:55:00	1.08829	1.2668976	1.08829	0
2023-09-01 04:00:00	1.25755	1.2928775	1.25755	0
2023-09-01 04:05:00	1.75228	1.3021685	1.75228	0
2023-09-01 04:10:00	1.11552	1.3121695	1.11552	0
2023-09-01 04:15:00	1.09717	1.3271417	1.09717	0
2023-09-01 04:20:00	1.2037	1.2568967	1.2037	0
2023-09-01 04:25:00	1.06818	1.1554647	1.06818	0
2023-09-01 04:30:00	1.02261	1.1539267	1.02261	0
2023-09-01 04:35:00	0.988287	1.1552285	0.988287	0
2023-09-01 04:40:00	0.987099	1.1580686	0.987099	0
2023-09-01 04:45:00	1.13564	1.1628036	1.13564	0
2023-09-01 04:50:00	1.37294	1.1743426	1.37294	0
2023-09-01 04:55:00	1.35105	1.1342196	1.35105	0
2023-09-01 05:00:00	1.37413	1.1600806	1.37413	0
2023-09-01 05:05:00	1.3185	1.1822136	1.3185	0
2023-09-01 05:10:00	1.40668	1.2025116	1.40668	0
2023-09-01 05:15:00	1.32146	1.2278396	1.32146	0
2023-09-01 05:20:00	1.26702	1.2522806	1.26702	0
2023-09-01 05:25:00	1.24394	1.2778459	1.24394	0
2023-09-01 05:30:00	1.24394	1.30353	1.24394	0
2023-09-01 05:35:00	1.44988	1.334954	1.44988	0
2023-09-01 05:40:00	1.32738	1.330398	1.32738	0
2023-09-01 05:45:00	1.21079	1.316372	1.21079	0
2023-09-01 05:50:00	1.48243	1.327202	1.48243	0
2023-09-01 05:55:00	1.3907	1.334422	1.3907	0
2023-09-01 06:00:00	1.3694	1.330694	1.3694	0
2023-09-01 06:05:00	1.35519	1.334067	1.35519	0
2023-09-01 06:10:00	1.3901	1.346375	1.3901	0
2023-09-01 06:15:00	1.31436	1.353417	1.31436	0
2023-09-01 06:20:00	1.50551	1.379574	1.50551	0
2023-09-01 06:25:00	1.40727	1.375313	1.40727	0
2023-09-01 06:30:00	1.34099	1.376674	1.34099	0
2023-09-01 06:35:00	1.29719	1.385314	1.29719	0
2023-09-01 06:40:00	1.47828	1.384899	1.47828	0
2023-09-01 06:45:00	1.28359	1.374188	1.28359	0
2023-09-01 06:50:00	1.32146	1.369394	1.32146	0
2023-09-01 06:55:00	1.44515	1.37839	1.44515	0
2023-09-01 07:00:00	1.27353	1.366733	1.27353	0
2023-09-01 07:05:00	1.17884	1.353181	1.17884	0
2023-09-01 07:10:00	1.36821	1.339451	1.36821	0
2023-09-01 07:15:00	1.38064	1.336788	1.38064	0
2023-09-01 07:20:00	1.30194	1.332883	1.30194	0
2023-09-01 07:25:00	1.26169	1.329333	1.26169	0
2023-09-01 07:30:00	1.30016	1.311521	1.30016	0
2023-09-01 07:35:00	1.47887	1.331049	1.47887	0
2023-09-01 07:40:00	1.31613	1.330516	1.31613	0
2023-09-01 07:45:00	1.37768	1.323769	1.37768	0
2023-09-01 07:50:00	1.40253	1.336669	1.40253	0
2023-09-01 07:55:00	1.30903	1.349688	1.30903	0
2023-09-01 08:00:00	1.23506	1.336373	1.23506	0
2023-09-01 08:05:00	1.40668	1.338977	1.40668	0
2023-09-01 08:10:00	1.36348	1.345131	1.36348	0
2023-09-01 08:15:00	1.24157	1.343119	1.24157	0
2023-09-01 08:20:00	1.2901	1.342113	1.2901	0
2023-09-01 08:25:00	1.29483	1.323709	1.29483	0
2023-09-01 08:30:00	1.4919	1.341286	1.4919	0
2023-09-01 08:35:00	1.41793	1.345311	1.41793	0
2023-09-01 08:40:00	1.42739	1.347797	1.42739	0
2023-09-01 08:45:00	1.51912	1.368806	1.51912	0
2023-09-01 08:50:00	1.5854	1.40384	1.5854	0
2023-09-01 08:55:00	1.35223	1.398395	1.35223	0
2023-09-01 09:00:00	1.26406	1.388453	1.26406	0
2023-09-01 09:05:00	1.25518	1.389814	1.25518	0
2023-09-01 09:10:00	1.44218	1.405022	1.44218	0
2023-09-01 09:15:00	1.30489	1.406028	1.30489	0
2023-09-01 09:20:00	1.28891	1.385729	1.28891	0
2023-09-01 09:25:00	1.23033	1.366969	1.23033	0
2023-09-01 09:30:00	1.18949	1.343179	1.18949	0
2023-09-01 09:35:00	1.47769	1.339036	1.47769	0
2023-09-01 09:40:00	1.49841	1.330337	1.49841	0
2023-09-01 09:45:00	1.46171	1.341285	1.46171	0
2023-09-01 09:50:00	1.26524	1.341403	1.26524	0
2023-09-01 09:55:00	1.24216	1.340101	1.24216	0
2023-09-01 10:00:00	1.23684	1.319567	1.23684	0
2023-09-01 10:05:00	1.43272	1.33235	1.43272	0
2023-09-01 10:10:00	1.42561	1.34602	1.42561	0
2023-09-01 10:15:00	1.28122	1.351109	1.28122	0
2023-09-01 10:20:00	1.33862	1.366022	1.33862	0
2023-09-01 10:25:00	1.43153	1.361406	1.43153	0
2023-09-01 10:30:00	1.40135	1.3517	1.40135	0
2023-09-01 10:35:00	1.39366	1.344895	1.39366	0
2023-09-01 10:40:00	1.34513	1.352884	1.34513	0
2023-09-01 10:45:00	1.24394	1.353062	1.24394	0
2023-09-01 10:50:00	1.23565	1.352943	1.23565	0
2023-09-01 10:55:00	1.51971	1.361642	1.51971	0
2023-09-01 11:00:00	1.46409	1.36549	1.46409	0
2023-09-01 11:05:00	1.41378	1.378746	1.41378	0
2023-09-01 11:10:00	1.42444	1.387328	1.42444	0
2023-09-01 11:15:00	1.36702	1.380877	1.36702	0
2023-09-01 11:20:00	1.40194	1.380936	1.40194	0
2023-09-01 11:25:00	1.42976	1.384546	1.42976	0
2023-09-01 11:30:00	1.46704	1.396737	1.46704	0
2023-09-01 11:35:00	1.32916	1.405259	1.32916	0
2023-09-01 11:40:00	1.21671	1.403365	1.21671	0
2023-09-01 11:45:00	1.49485	1.400879	1.49485	0
2023-09-01 11:50:00	1.40253	1.394723	1.40253	0
2023-09-01 11:55:00	1.38242	1.391587	1.38242	0
2023-09-01 12:00:00	1.6138	1.410523	1.6138	0
2023-09-01 12:05:00	1.50669	1.42449	1.50669	0
2023-09-01 12:10:00	1.37294	1.42159	1.37294	0
2023-09-01 12:15:00	1.23684	1.402298	1.23684	0
2023-09-01 12:20:00	1.27175	1.382769	1.27175	0
2023-09-01 12:25:00	1.35697	1.38555	1.35697	0
2023-09-01 12:30:00	1.50314	1.414193	1.50314	0
2023-09-01 12:35:00	1.38183	1.402891	1.38183	0
2023-09-01 12:40:00	1.47651	1.410289	1.47651	0
2023-09-01 12:45:00	1.3694	1.408987	1.3694	0
2023-09-01 12:50:00	1.29838	1.377445	1.29838	0
2023-09-01 12:55:00	1.34099	1.360875	1.34099	0
2023-09-01 13:00:00	1.47177	1.370758	1.47177	0
2023-09-01 13:05:00	1.43804	1.390878	1.43804	0
2023-09-01 13:10:00	1.28418	1.392121	1.28418	0
2023-09-01 13:15:00	1.24571	1.380995	1.24571	0
2023-09-01 13:20:00	1.27294	1.357975	1.27294	0
2023-09-01 13:25:00	1.4919	1.368982	1.4919	0
2023-09-01 13:30:00	1.52563	1.373894	1.52563	0
2023-09-01 13:35:00	1.29246	1.3662	1.29246	0
2023-09-01 13:40:00	1.22619	1.358981	1.22619	0
2023-09-01 13:45:00	1.30489	1.355371	1.30489	0
2023-09-01 13:50:00	1.52208	1.360402	1.52208	0
2023-09-01 13:55:00	1.37117	1.353715	1.37117	0
2023-09-01 14:00:00	1.30194	1.355491	1.30194	0
2023-09-01 14:05:00	1.4268	1.3736	1.4268	0
2023-09-01 14:10:00	1.46527	1.392833	1.46527	0
2023-09-01 14:15:00	1.35993	1.379636	1.35993	0
2023-09-01 14:20:00	1.27589	1.354662	1.27589	0
2023-09-01 14:25:00	1.52149	1.377565	1.52149	0
2023-09-01 14:30:00	1.38301	1.393247	1.38301	0
2023-09-01 14:35:00	1.30194	1.392952	1.30194	0
2023-09-01 14:40:00	1.41142	1.381886	1.41142	0
2023-09-01 14:45:00	1.47828	1.392597	1.47828	0
2023-09-01 14:50:00	1.48776	1.411179	1.48776	0
2023-09-01 14:55:00	1.29661	1.39816	1.29661	0
2023-09-01 15:00:00	1.27945	1.379578	1.27945	0
2023-09-01 15:05:00	1.40017	1.383602	1.40017	0
2023-09-01 15:10:00	1.45935	1.401948	1.45935	0
2023-09-01 15:15:00	1.43568	1.393367	1.43568	0
2023-09-01 15:20:00	1.41201	1.396267	1.41201	0
2023-09-01 15:25:00	1.45935	1.412008	1.45935	0
2023-09-01 15:30:00	1.37591	1.408457	1.37591	0
2023-09-01 15:35:00	1.29897	1.390526	1.29897	0
2023-09-01 15:40:00	1.39485	1.381235	1.39485	0
2023-09-01 15:45:00	1.4126	1.392834	1.4126	0
2023-09-01 15:50:00	1.3114	1.396029	1.3114	0
2023-09-01 15:55:00	1.43094	1.399106	1.43094	0
2023-09-01 16:00:00	1.42917	1.396088	1.42917	0
2023-09-01 16:05:00	1.39958	1.392478	1.39958	0
2023-09-01 16:10:00	1.54101	1.405378	1.54101	0
2023-09-01 16:15:00	1.3043	1.389873	1.3043	0
2023-09-01 16:20:00	1.30311	1.382593	1.30311	0
2023-09-01 16:25:00	1.4913	1.401826	1.4913	0
2023-09-01 16:30:00	1.40727	1.403068	1.40727	0
2023-09-01 16:35:00	1.36229	1.398037	1.36229	0
2023-09-01 16:40:00	1.39485	1.406382	1.39485	0
2023-09-01 16:45:00	1.55167	1.418455	1.55167	0
2023-09-01 16:50:00	1.38242	1.41378	1.38242	0
2023-09-01 16:55:00	1.54457	1.428279	1.54457	0
2023-09-01 17:00:00	1.3836	1.412538	1.3836	0
2023-09-01 17:05:00	1.30607	1.412715	1.30607	0
2023-09-01 17:10:00	1.49604	1.432008	1.49604	0
2023-09-01 17:15:00	1.41082	1.42396	1.41082	0
2023-09-01 17:20:00	1.44633	1.427866	1.44633	0
2023-09-01 17:25:00	1.38478	1.430115	1.38478	0
2023-09-01 17:30:00	1.3901	1.42964	1.3901	0
2023-09-01 17:35:00	1.30844	1.405317	1.30844	0
2023-09-01 17:40:00	1.64517	1.431592	1.64517	0
2023-09-01 17:45:00	1.26406	1.403541	1.26406	0
2023-09-01 17:50:00	1.39544	1.404725	1.39544	0
2023-09-01 17:55:00	1.54693	1.428811	1.54693	0
2023-09-01 18:00:00	1.38183	1.41739	1.38183	0
2023-09-01 18:05:00	1.32738	1.409046	1.32738	0
2023-09-01 18:10:00	1.3481	1.399223	1.3481	0
2023-09-01 18:15:00	1.47828	1.408573	1.47828	0
2023-09-01 18:20:00	1.34691	1.404254	1.34691	0
2023-09-01 18:25:00	1.34572	1.407982	1.34572	0
2023-09-01 18:30:00	1.33389	1.376854	1.33389	0
2023-09-01 18:35:00	1.35578	1.386026	1.35578	0
2023-09-01 18:40:00	1.49722	1.396204	1.49722	0
2023-09-01 18:45:00	1.44041	1.385552	1.44041	0
2023-09-01 18:50:00	1.43331	1.3907	1.43331	0
2023-09-01 18:55:00	1.51912	1.409874	1.51912	0
2023-09-01 19:00:00	1.38064	1.413128	1.38064	0
2023-09-01 19:05:00	1.47947	1.413247	1.47947	0
2023-09-01 19:10:00	1.55285	1.433841	1.55285	0
2023-09-01 19:15:00	1.50433	1.449702	1.50433	0
2023-09-01 19:20:00	1.41437	1.45775	1.41437	0
2023-09-01 19:25:00	1.41615	1.463787	1.41615	0
2023-09-01 19:30:00	1.24749	1.438814	1.24749	0
2023-09-01 19:35:00	1.48893	1.443666	1.48893	0
2023-09-01 19:40:00	1.52149	1.452484	1.52149	0
2023-09-01 19:45:00	1.41201	1.441773	1.41201	0
2023-09-01 19:50:00	1.47474	1.451183	1.47474	0
2023-09-01 19:55:00	1.37413	1.440649	1.37413	0
2023-09-01 20:00:00	1.32264	1.417628	1.32264	0
2023-09-01 20:05:00	1.37886	1.405081	1.37886	0
2023-09-01 20:10:00	1.43272	1.406916	1.43272	0
2023-09-01 20:15:00	1.45461	1.410762	1.45461	0
2023-09-01 20:20:00	1.30194	1.416207	1.30194	0
2023-09-01 20:25:00	1.54811	1.422125	1.54811	0
2023-09-01 20:30:00	1.51498	1.421474	1.51498	0
2023-09-01 20:35:00	1.46527	1.4268	1.46527	0
2023-09-01 20:40:00	1.32205	1.411531	1.32205	0
2023-09-01 20:45:00	1.5061	1.424728	1.5061	0
2023-09-01 20:50:00	1.50669	1.443133	1.50669	0
2023-09-01 20:55:00	1.48893	1.45414	1.48893	0
2023-09-01 21:00:00	1.45698	1.456566	1.45698	0
2023-09-01 21:05:00	1.43509	1.454614	1.43509	0
2023-09-01 21:10:00	1.38183	1.462603	1.38183	0
2023-09-01 21:15:00	1.30844	1.438636	1.30844	0
2023-09-01 21:20:00	1.39485	1.426623	1.39485	0
2023-09-01 21:25:00	1.44277	1.424373	1.44277	0
2023-09-01 21:30:00	1.38952	1.43112	1.38952	0
2023-09-01 21:35:00	1.31554	1.412064	1.31554	0
2023-09-01 21:40:00	1.52918	1.414313	1.52918	0
2023-09-01 21:45:00	1.52681	1.418101	1.52681	0
2023-09-01 21:50:00	1.40135	1.412538	1.40135	0
2023-09-01 21:55:00	1.30785	1.399814	1.30785	0
2023-09-01 22:00:00	1.50787	1.412418	1.50787	0
2023-09-01 22:05:00	1.46704	1.428278	1.46704	0
2023-09-01 22:10:00	1.27353	1.416146	1.27353	0
2023-09-01 22:15:00	1.32856	1.404725	1.32856	0
2023-09-01 22:20:00	1.49604	1.415377	1.49604	0
2023-09-01 22:25:00	1.41674	1.425497	1.41674	0
2023-09-01 22:30:00	1.3907	1.411649	1.3907	0
2023-09-01 22:35:00	1.49485	1.408453	1.49485	0
2023-09-01 22:40:00	1.49722	1.41804	1.49722	0
2023-09-01 22:45:00	1.33921	1.421176	1.33921	0
2023-09-01 22:50:00	1.31377	1.401766	1.31377	0
2023-09-01 22:55:00	1.5203	1.407092	1.5203	0
2023-09-01 23:00:00	1.53628	1.433367	1.53628	0
2023-09-01 23:05:00	1.47769	1.44828	1.47769	0
2023-09-01 23:10:00	1.44752	1.443428	1.44752	0
2023-09-01 23:15:00	1.46704	1.448458	1.46704	0
2023-09-01 23:20:00	1.45166	1.454554	1.45166	0
2023-09-01 23:25:00	1.44574	1.449643	1.44574	0
2023-09-01 23:30:00	1.46763	1.446684	1.46763	0
2023-09-01 23:35:00	1.34336	1.447099	1.34336	0
2023-09-01 23:40:00	1.56646	1.472368	1.56646	0
2023-09-01 23:45:00	1.3765	1.457988	1.3765	0
2023-09-01 23:50:00	1.27411	1.431771	1.27411	0
2023-09-01 23:55:00	1.38005	1.422007	1.38005	0
2023-09-02 00:00:00	1.55995	1.43325	1.55995	0
2023-09-02 00:05:00	1.55403	1.441949	1.55403	0
2023-09-02 00:10:00	1.48657	1.44544	1.48657	0
2023-09-02 00:15:00	1.37413	1.438279	1.37413	0
2023-09-02 00:20:00	1.41733	1.433249	1.41733	0
2023-09-02 00:25:00	1.46053	1.444966	1.46053	0
2023-09-02 00:30:00	1.528	1.44112	1.528	0
2023-09-02 00:35:00	1.48125	1.451595	1.48125	0
2023-09-02 00:40:00	1.45225	1.469409	1.45225	0
2023-09-02 00:45:00	1.31969	1.463373	1.31969	0
2023-09-02 00:50:00	1.54693	1.462071	1.54693	0
2023-09-02 00:55:00	1.49722	1.45639	1.49722	0
2023-09-02 01:00:00	1.30667	1.4384	1.30667	0
2023-09-02 01:05:00	1.30075	1.431062	1.30075	0
2023-09-02 01:10:00	1.50669	1.439998	1.50669	0
2023-09-02 01:15:00	1.51261	1.445206	1.51261	0
2023-09-02 01:20:00	1.43804	1.43621	1.43804	0
2023-09-02 01:25:00	1.44928	1.433013	1.44928	0
2023-09-02 01:30:00	1.48539	1.436327	1.48539	0
2023-09-02 01:35:00	1.48952	1.45331	1.48952	0
2023-09-02 01:40:00	1.43094	1.441711	1.43094	0
2023-09-02 01:45:00	1.4262	1.434609	1.4262	0
2023-09-02 01:50:00	1.4339	1.447332	1.4339	0
2023-09-02 01:55:00	1.4055	1.457807	1.4055	0
2023-09-02 02:00:00	1.32561	1.439699	1.32561	0
2023-09-02 02:05:00	1.48776	1.437214	1.48776	0
2023-09-02 02:10:00	1.4191	1.43532	1.4191	0
2023-09-02 02:15:00	1.49722	1.440114	1.49722	0
2023-09-02 02:20:00	1.45343	1.436918	1.45343	0
2023-09-02 02:25:00	1.44574	1.43254	1.44574	0
2023-09-02 02:30:00	1.33744	1.42319	1.33744	0
2023-09-02 02:35:00	1.29483	1.410053	1.29483	0
2023-09-02 02:40:00	1.30667	1.39733	1.30667	0
2023-09-02 02:45:00	1.2753	1.38431	1.2753	0
2023-09-02 02:50:00	1.44455	1.396204	1.44455	0
2023-09-02 02:55:00	1.39129	1.386557	1.39129	0
2023-09-02 03:00:00	1.46112	1.390759	1.46112	0
2023-09-02 03:05:00	1.46231	1.387268	1.46231	0
2023-09-02 03:10:00	1.3617	1.378095	1.3617	0
2023-09-02 03:15:00	1.37591	1.371112	1.37591	0
2023-09-02 03:20:00	1.5203	1.389398	1.5203	0
2023-09-02 03:25:00	1.44041	1.403956	1.44041	0
2023-09-02 03:30:00	1.51793	1.425082	1.51793	0
2023-09-02 03:35:00	1.47769	1.445321	1.47769	0
2023-09-02 03:40:00	1.2753	1.428396	1.2753	0
2023-09-02 03:45:00	1.48361	1.437628	1.48361	0
2023-09-02 03:50:00	1.58067	1.449583	1.58067	0
2023-09-02 03:55:00	1.41969	1.445321	1.41969	0
2023-09-02 04:00:00	1.29956	1.439107	1.29956	0
2023-09-02 04:05:00	1.47	1.448516	1.47	0
2023-09-02 04:10:00	1.55817	1.452303	1.55817	0
2023-09-02 04:15:00	1.44928	1.45319	1.44928	0
2023-09-02 04:20:00	1.33626	1.435023	1.33626	0
2023-09-02 04:25:00	1.37886	1.42514	1.37886	0
2023-09-02 04:30:00	1.58007	1.455617	1.58007	0
2023-09-02 04:35:00	1.44869	1.452125	1.44869	0
2023-09-02 04:40:00	1.50551	1.444609	1.50551	0
2023-09-02 04:45:00	1.63629	1.466269	1.63629	0
2023-09-02 04:50:00	1.62268	1.498581	1.62268	0
2023-09-02 04:55:00	1.48835	1.500416	1.48835	0
2023-09-02 05:00:00	1.39839	1.484438	1.39839	0
2023-09-02 05:05:00	1.41969	1.481479	1.41969	0
2023-09-02 05:10:00	1.50846	1.498699	1.50846	0
2023-09-02 05:15:00	1.32383	1.493196	1.32383	0
2023-09-02 05:20:00	1.30903	1.466092	1.30903	0
2023-09-02 05:25:00	1.47474	1.468697	1.47474	0
2023-09-02 05:30:00	1.43804	1.46195	1.43804	0
2023-09-02 05:35:00	1.52326	1.450647	1.52326	0
2023-09-02 05:40:00	1.60848	1.449227	1.60848	0
2023-09-02 05:45:00	1.45461	1.445853	1.45461	0
2023-09-02 05:50:00	1.48716	1.45473	1.48716	0
2023-09-02 05:55:00	1.52977	1.465738	1.52977	0
2023-09-02 06:00:00	1.4191	1.456802	1.4191	0
2023-09-02 06:05:00	1.49722	1.474141	1.49722	0
2023-09-02 06:10:00	1.45225	1.488463	1.45225	0
2023-09-02 06:15:00	1.43568	1.484557	1.43568	0
2023-09-02 06:20:00	1.36466	1.477219	1.36466	0
2023-09-02 06:25:00	1.45757	1.47065	1.45757	0
2023-09-02 06:30:00	1.54693	1.464495	1.54693	0
2023-09-02 06:35:00	1.42976	1.46201	1.42976	0
2023-09-02 06:40:00	1.32856	1.44615	1.32856	0
2023-09-02 06:45:00	1.44988	1.438161	1.44988	0
2023-09-02 06:50:00	1.35461	1.431712	1.35461	0
2023-09-02 06:55:00	1.45225	1.427215	1.45225	0
2023-09-02 07:00:00	1.4126	1.42325	1.4126	0
2023-09-02 07:05:00	1.51024	1.430706	1.51024	0
2023-09-02 07:10:00	1.46645	1.440885	1.46645	0
2023-09-02 07:15:00	1.49959	1.445087	1.49959	0
2023-09-02 07:20:00	1.44869	1.435263	1.44869	0
2023-09-02 07:25:00	1.37886	1.430173	1.37886	0
2023-09-02 07:30:00	1.50433	1.44775	1.50433	0
2023-09-02 07:35:00	1.56468	1.45923	1.56468	0
2023-09-02 07:40:00	1.48361	1.47213	1.48361	0
2023-09-02 07:45:00	1.40253	1.467158	1.40253	0
2023-09-02 07:50:00	1.3481	1.460708	1.3481	0
2023-09-02 07:55:00	1.3694	1.446624	1.3694	0
2023-09-02 08:00:00	1.44396	1.444375	1.44396	0
2023-09-02 08:05:00	1.37709	1.432125	1.37709	0
2023-09-02 08:10:00	1.4126	1.428516	1.4126	0
2023-09-02 08:15:00	1.42207	1.432837	1.42207	0
2023-09-02 08:20:00	1.4055	1.422954	1.4055	0
2023-09-02 08:25:00	1.45343	1.411829	1.45343	0
2023-09-02 08:30:00	1.44752	1.40822	1.44752	0
2023-09-02 08:35:00	1.56232	1.424199	1.56232	0
2023-09-02 08:40:00	1.52208	1.441597	1.52208	0
2023-09-02 08:45:00	1.38656	1.443313	1.38656	0
2023-09-02 08:50:00	1.32442	1.431359	1.32442	0
2023-09-02 08:55:00	1.35046	1.428696	1.35046	0
2023-09-02 09:00:00	1.42147	1.429583	1.42147	0
2023-09-02 09:05:00	1.53983	1.441359	1.53983	0
2023-09-02 09:10:00	1.55876	1.456685	1.55876	0
2023-09-02 09:15:00	1.40609	1.451951	1.40609	0
2023-09-02 09:20:00	1.42976	1.450175	1.42976	0
2023-09-02 09:25:00	1.45698	1.439641	1.45698	0
2023-09-02 09:30:00	1.48539	1.435972	1.48539	0
2023-09-02 09:35:00	1.57711	1.455027	1.57711	0
2023-09-02 09:40:00	1.43804	1.466389	1.43804	0
2023-09-02 09:45:00	1.47355	1.478698	1.47355	0
2023-09-02 09:50:00	1.55403	1.491954	1.55403	0
2023-09-02 09:55:00	1.43272	1.481243	1.43272	0
2023-09-02 10:00:00	1.32678	1.458045	1.32678	0
2023-09-02 10:05:00	1.51379	1.468815	1.51379	0
2023-09-02 10:10:00	1.47118	1.472957	1.47118	0
2023-09-02 10:15:00	1.46645	1.473904	1.46645	0
2023-09-02 10:20:00	1.47236	1.472601	1.47236	0
2023-09-02 10:25:00	1.48302	1.463192	1.48302	0
2023-09-02 10:30:00	1.46349	1.465737	1.46349	0
2023-09-02 10:35:00	1.35934	1.454316	1.35934	0
2023-09-02 10:40:00	1.39307	1.43822	1.39307	0
2023-09-02 10:45:00	1.47	1.441948	1.47	0
2023-09-02 10:50:00	1.35993	1.445263	1.35993	0
2023-09-02 10:55:00	1.38123	1.432007	1.38123	0
2023-09-02 11:00:00	1.54397	1.439286	1.54397	0
2023-09-02 11:05:00	1.4706	1.439701	1.4706	0
2023-09-02 11:10:00	1.32501	1.424966	1.32501	0
2023-09-02 11:15:00	1.53746	1.43041	1.53746	0
2023-09-02 11:20:00	1.50965	1.435026	1.50965	0
2023-09-02 11:25:00	1.39425	1.438517	1.39425	0
2023-09-02 11:30:00	1.51498	1.450708	1.51498	0
2023-09-02 11:35:00	1.45876	1.449584	1.45876	0
2023-09-02 11:40:00	1.47355	1.460946	1.47355	0
2023-09-02 11:45:00	1.31081	1.453904	1.31081	0
2023-09-02 11:50:00	1.4629	1.445797	1.4629	0
2023-09-02 11:55:00	1.50018	1.448755	1.50018	0
2023-09-02 12:00:00	1.48657	1.464911	1.48657	0
2023-09-02 12:05:00	1.46468	1.457633	1.46468	0
2023-09-02 12:10:00	1.50433	1.457101	1.50433	0
2023-09-02 12:15:00	1.52977	1.470653	1.52977	0
2023-09-02 12:20:00	1.43863	1.463018	1.43863	0
2023-09-02 12:25:00	1.43509	1.460651	1.43509	0
2023-09-02 12:30:00	1.50669	1.463965	1.50669	0
2023-09-02 12:35:00	1.50314	1.483198	1.50314	0
2023-09-02 12:40:00	1.44633	1.481541	1.44633	0
2023-09-02 12:45:00	1.50018	1.481541	1.50018	0
2023-09-02 12:50:00	1.52208	1.485092	1.52208	0
2023-09-02 12:55:00	1.46409	1.485033	1.46409	0
2023-09-02 13:00:00	1.34394	1.468994	1.34394	0
2023-09-02 13:05:00	1.5061	1.466627	1.5061	0
2023-09-02 13:10:00	1.35697	1.458461	1.35697	0
2023-09-02 13:15:00	1.45935	1.460887	1.45935	0
2023-09-02 13:20:00	1.37827	1.448045	1.37827	0
2023-09-02 13:25:00	1.31732	1.429463	1.31732	0
2023-09-02 13:30:00	1.21139	1.405969	1.21139	0
2023-09-02 13:35:00	1.05753	1.361704	1.05753	0
2023-09-02 13:40:00	2.13339	1.422835	2.13339	0
2023-09-02 13:45:00	1.44041	1.420467	1.44041	0
2023-09-02 13:50:00	1.499	1.435973	1.499	0
2023-09-02 13:55:00	1.40313	1.425676	1.40313	0
2023-09-02 14:00:00	1.38419	1.428398	1.38419	0
2023-09-02 14:05:00	1.50669	1.433132	1.50669	0
2023-09-02 14:10:00	1.45639	1.440944	1.45639	0
2023-09-02 14:15:00	1.43627	1.452839	1.43627	0
2023-09-02 14:20:00	1.4558	1.47728	1.4558	0
2023-09-02 14:25:00	1.4629	1.517817	1.4629	0
2023-09-02 14:30:00	1.48657	1.453135	1.48657	0
2023-09-02 14:35:00	1.46822	1.455916	1.46822	0
2023-09-02 14:40:00	1.44692	1.450708	1.44692	0
2023-09-02 14:45:00	1.4339	1.453785	1.4339	0
2023-09-02 14:50:00	1.46409	1.461775	1.46409	0
2023-09-02 14:55:00	1.44869	1.455975	1.44869	0
2023-09-02 15:00:00	1.46527	1.456863	1.46527	0
2023-09-02 15:05:00	1.36348	1.449584	1.36348	0
2023-09-02 15:10:00	1.4913	1.453134	1.4913	0
2023-09-02 15:15:00	1.39188	1.446032	1.39188	0
2023-09-02 15:20:00	1.44988	1.442363	1.44988	0
2023-09-02 15:25:00	1.44337	1.439878	1.44337	0
2023-09-02 15:30:00	1.46527	1.441713	1.46527	0
2023-09-02 15:35:00	1.45698	1.444021	1.45698	0
2023-09-02 15:40:00	1.47236	1.444848	1.47236	0
2023-09-02 15:45:00	1.48302	1.448281	1.48302	0
2023-09-02 15:50:00	1.43745	1.445499	1.43745	0
2023-09-02 15:55:00	1.46882	1.456033	1.46882	0
2023-09-02 16:00:00	1.42384	1.449287	1.42384	0
2023-09-02 16:05:00	1.41969	1.452068	1.41969	0
2023-09-02 16:10:00	1.39425	1.446505	1.39425	0
2023-09-02 16:15:00	1.50077	1.452245	1.50077	0
2023-09-02 16:20:00	1.45047	1.450765	1.45047	0
2023-09-02 16:25:00	1.42147	1.447214	1.42147	0
2023-09-02 16:30:00	1.50077	1.450055	1.50077	0
2023-09-02 16:35:00	1.46763	1.448516	1.46763	0
2023-09-02 16:40:00	1.4416	1.448931	1.4416	0
2023-09-02 16:45:00	1.40076	1.442125	1.40076	0
2023-09-02 16:50:00	1.47118	1.446859	1.47118	0
2023-09-02 16:55:00	1.43449	1.448339	1.43449	0
2023-09-02 17:00:00	1.42798	1.451712	1.42798	0
2023-09-02 17:05:00	1.49426	1.451061	1.49426	0
2023-09-02 17:10:00	1.50195	1.456209	1.50195	0
2023-09-02 17:15:00	1.36052	1.450114	1.36052	0
2023-09-02 17:20:00	1.42088	1.442125	1.42088	0
2023-09-02 17:25:00	1.46053	1.441415	1.46053	0
2023-09-02 17:30:00	1.34927	1.432182	1.34927	0
2023-09-02 17:35:00	1.4552	1.437626	1.4552	0
2023-09-02 17:40:00	1.43804	1.434312	1.43804	0
2023-09-02 17:45:00	1.45757	1.43662	1.45757	0
2023-09-02 17:50:00	1.4913	1.442952	1.4913	0
2023-09-02 17:55:00	1.37472	1.430998	1.37472	0
2023-09-02 18:00:00	1.40313	1.421116	1.40313	0
2023-09-02 18:05:00	1.50077	1.435141	1.50077	0
2023-09-02 18:10:00	1.44988	1.438041	1.44988	0
2023-09-02 18:15:00	1.441	1.436088	1.441	0
2023-09-02 18:20:00	1.4262	1.443781	1.4262	0
2023-09-02 18:25:00	1.43094	1.441355	1.43094	0
2023-09-02 18:30:00	1.40017	1.437568	1.40017	0
2023-09-02 18:35:00	1.49249	1.44106	1.49249	0
2023-09-02 18:40:00	1.40076	1.432006	1.40076	0
2023-09-02 18:45:00	1.45402	1.439936	1.45402	0
2023-09-02 18:50:00	1.42798	1.442421	1.42798	0
2023-09-02 18:55:00	1.42384	1.434728	1.42384	0
2023-09-02 19:00:00	1.46527	1.436267	1.46527	0
2023-09-02 19:05:00	1.46763	1.43893	1.46763	0
2023-09-02 19:10:00	1.39721	1.436031	1.39721	0
2023-09-02 19:15:00	1.46468	1.439405	1.46468	0
2023-09-02 19:20:00	1.46763	1.446151	1.46763	0
2023-09-02 19:25:00	1.43568	1.44047	1.43568	0
2023-09-02 19:30:00	1.41319	1.441713	1.41319	0
2023-09-02 19:35:00	1.46822	1.443133	1.46822	0
2023-09-02 19:40:00	1.41437	1.441772	1.41437	0
2023-09-02 19:45:00	1.46171	1.445559	1.46171	0
2023-09-02 19:50:00	1.41437	1.440469	1.41437	0
2023-09-02 19:55:00	1.41437	1.435143	1.41437	0
2023-09-02 20:00:00	1.44515	1.439937	1.44515	0
2023-09-02 20:05:00	1.39129	1.432598	1.39129	0
2023-09-02 20:10:00	1.40964	1.426799	1.40964	0
2023-09-02 20:15:00	1.4049	1.423721	1.4049	0
2023-09-02 20:20:00	1.43449	1.425851	1.43449	0
2023-09-02 20:25:00	1.47769	1.426798	1.47769	0
2023-09-02 20:30:00	1.42384	1.427745	1.42384	0
2023-09-02 20:35:00	1.45106	1.42668	1.45106	0
2023-09-02 20:40:00	1.40668	1.425911	1.40668	0
2023-09-02 20:45:00	1.44515	1.428989	1.44515	0
2023-09-02 20:50:00	1.44515	1.428989	1.44515	0
2023-09-02 20:55:00	1.43804	1.433664	1.43804	0
2023-09-02 21:00:00	1.38833	1.431533	1.38833	0
2023-09-02 21:05:00	1.46231	1.437274	1.46231	0
2023-09-02 21:10:00	1.42384	1.436209	1.42384	0
2023-09-02 21:15:00	1.43212	1.431652	1.43212	0
2023-09-02 21:20:00	1.41555	1.430823	1.41555	0
2023-09-02 21:25:00	1.40845	1.426562	1.40845	0
2023-09-02 21:30:00	1.43923	1.429817	1.43923	0
2023-09-02 21:35:00	1.46527	1.431829	1.46527	0
2023-09-02 21:40:00	1.44515	1.431829	1.44515	0
2023-09-02 21:45:00	1.44218	1.432243	1.44218	0
2023-09-02 21:50:00	1.41319	1.434729	1.41319	0
2023-09-02 21:55:00	1.43568	1.432066	1.43568	0
2023-09-02 22:00:00	1.42976	1.432658	1.42976	0
2023-09-02 22:05:00	1.4126	1.430706	1.4126	0
2023-09-02 22:10:00	1.37413	1.426564	1.37413	0
2023-09-02 22:15:00	1.40845	1.426564	1.40845	0
2023-09-02 22:20:00	1.37413	1.420054	1.37413	0
2023-09-02 22:25:00	1.36052	1.409579	1.36052	0
2023-09-02 22:30:00	1.37886	1.40295	1.37886	0
2023-09-02 22:35:00	1.29424	1.388156	1.29424	0
2023-09-02 22:40:00	1.38893	1.38573	1.38893	0
2023-09-02 22:45:00	1.44869	1.387031	1.44869	0
2023-09-02 22:50:00	1.41969	1.386024	1.41969	0
2023-09-02 22:55:00	1.46171	1.390935	1.46171	0
2023-09-02 23:00:00	1.46349	1.399871	1.46349	0
2023-09-02 23:05:00	1.47769	1.406795	1.47769	0
2023-09-02 23:10:00	1.3978	1.409162	1.3978	0
2023-09-02 23:15:00	1.44574	1.417684	1.44574	0
2023-09-02 23:20:00	1.3694	1.416738	1.3694	0
2023-09-02 23:25:00	1.47592	1.434906	1.47592	0
2023-09-02 23:30:00	1.44752	1.440765	1.44752	0
2023-09-02 23:35:00	1.42266	1.438162	1.42266	0
2023-09-02 23:40:00	1.46349	1.442542	1.46349	0
2023-09-02 23:45:00	1.45461	1.441832	1.45461	0
2023-09-02 23:50:00	1.4055	1.436033	1.4055	0
2023-09-02 23:55:00	1.3694	1.425204	1.3694	0
2023-09-03 00:00:00	1.44928	1.430352	1.44928	0
2023-09-03 00:05:00	1.39958	1.425736	1.39958	0
2023-09-03 00:10:00	1.25695	1.414491	1.25695	0
2023-09-03 00:15:00	1.3907	1.405969	1.3907	0
2023-09-03 00:20:00	1.43863	1.40508	1.43863	0
2023-09-03 00:25:00	1.29424	1.392238	1.29424	0
2023-09-03 00:30:00	1.25103	1.370992	1.25103	0
2023-09-03 00:35:00	1.55936	1.381467	1.55936	0
2023-09-03 00:40:00	1.57416	1.398333	1.57416	0
2023-09-03 00:45:00	1.54457	1.41585	1.54457	0
2023-09-03 00:50:00	1.715	1.442422	1.715	0
2023-09-03 00:55:00	1.25578	1.428042	1.25578	0
2023-09-03 01:00:00	1.38242	1.440589	1.38242	0
2023-09-03 01:05:00	1.60848	1.462367	1.60848	0
2023-09-03 01:10:00	1.42561	1.461065	1.42561	0
2023-09-03 01:15:00	1.34218	1.465859	1.34218	0
2023-09-03 01:20:00	1.51734	1.49249	1.51734	0
2023-09-03 01:25:00	1.4191	1.478464	1.4191	0
2023-09-03 01:30:00	1.28713	1.449761	1.28713	0
2023-09-03 01:35:00	1.38774	1.434078	1.38774	0
2023-09-03 01:40:00	1.4055	1.403128	1.4055	0
2023-09-03 01:45:00	1.38952	1.416502	1.38952	0
2023-09-03 01:50:00	1.49722	1.427982	1.49722	0
2023-09-03 01:55:00	1.38183	1.405317	1.38183	0
2023-09-03 02:00:00	1.33626	1.396382	1.33626	0
2023-09-03 02:05:00	1.34218	1.396382	1.34218	0
2023-09-03 02:10:00	1.45876	1.390524	1.45876	0
2023-09-03 02:15:00	1.54457	1.403071	1.54457	0
2023-09-03 02:20:00	1.46941	1.421299	1.46941	0
2023-09-03 02:25:00	1.51734	1.434259	1.51734	0
2023-09-03 02:30:00	1.32916	1.426625	1.32916	0
2023-09-03 02:35:00	1.32501	1.420174	1.32501	0
2023-09-03 02:40:00	1.48893	1.419345	1.48893	0
2023-09-03 02:45:00	1.33389	1.414551	1.33389	0
2023-09-03 02:50:00	1.1457	1.395495	1.1457	0
2023-09-03 02:55:00	1.00367	1.361644	1.00367	0
2023-09-03 03:00:00	0.965796	1.3123476	0.965796	0
2023-09-03 03:05:00	1.22973	1.2808636	1.22973	0
2023-09-03 03:10:00	1.16404	1.2503266	1.16404	0
2023-09-03 03:15:00	1.18831	1.2174236	1.18831	0
2023-09-03 03:20:00	1.0522	1.1897276	1.0522	0
2023-09-03 03:25:00	1.88957	1.2461836	1.88957	0
2023-09-03 03:30:00	1.09185	1.2064756	1.09185	0
2023-09-03 03:35:00	0.987099	1.1717965	0.987099	0
2023-09-03 03:40:00	1.96118	1.2533445	1.96118	0
2023-09-03 03:45:00	1.34336	1.2873135	1.34336	0
2023-09-03 03:50:00	1.32205	1.3229389	1.32205	0
2023-09-03 03:55:00	1.36289	1.3362549	1.36289	0
2023-09-03 04:00:00	1.0238	1.3222309	1.0238	0
2023-09-03 04:05:00	0.975269	1.3009268	0.975269	0
2023-09-03 04:10:00	1.18712	1.3144188	1.18712	0
2023-09-03 04:15:00	1.0084	1.2263018	1.0084	0
2023-09-03 04:20:00	2.03693	1.3208098	2.03693	0
2023-09-03 04:25:00	1.11729	1.3338289	1.11729	0
2023-09-03 04:30:00	1.02497	1.2402079	1.02497	0
2023-09-03 04:35:00	2.06297	1.3121689	2.06297	0
2023-09-03 04:40:00	2.00971	1.3809349	2.00971	0
2023-09-03 04:45:00	1.05338	1.3499839	1.05338	0
2023-09-03 04:50:00	1.13268	1.3608719	1.13268	0
2023-09-03 04:55:00	1.03504	1.366849	1.03504	0
2023-09-03 05:00:00	1.58717	1.406854	1.58717	0
2023-09-03 05:05:00	1.04688	1.410702	1.04688	0
2023-09-03 05:10:00	1.5706	1.364069	1.5706	0
2023-09-03 05:15:00	1.01965	1.354305	1.01965	0
2023-09-03 05:20:00	1.49071	1.400879	1.49071	0
2023-09-03 05:25:00	1.01255	1.295837	1.01255	0
2023-09-03 05:30:00	1.89549	1.284415	1.89549	0
2023-09-03 05:35:00	1.03089	1.282166	1.03089	0
2023-09-03 05:40:00	2.12215	1.381113	2.12215	0
2023-09-03 05:45:00	1.04628	1.382237	1.04628	0
2023-09-03 05:50:00	1.42502	1.366022	1.42502	0
2023-09-03 05:55:00	1.67831	1.429165	1.67831	0
2023-09-03 06:00:00	1.04628	1.376733	1.04628	0
2023-09-03 06:05:00	1.11966	1.386734	1.11966	0
2023-09-03 06:10:00	1.01196	1.338859	1.01196	0
2023-09-03 06:15:00	1.77714	1.415318	1.77714	0
2023-09-03 06:20:00	1.21376	1.347145	1.21376	0
2023-09-03 06:25:00	1.11788	1.355844	1.11788	0
2023-09-03 06:30:00	1.95349	1.338978	1.95349	0
2023-09-03 06:35:00	1.22855	1.357205	1.22855	0
2023-09-03 06:40:00	1.14215	1.328918	1.14215	0
2023-09-03 06:45:00	1.1599	1.277077	1.1599	0
2023-09-03 06:50:00	1.07172	1.279621	1.07172	0
2023-09-03 06:55:00	1.11079	1.278734	1.11079	0
2023-09-03 07:00:00	1.10605	1.288143	1.10605	0
2023-09-03 07:05:00	1.7866	1.289089	1.7866	0
2023-09-03 07:10:00	1.05812	1.273525	1.05812	0
2023-09-03 07:15:00	1.04983	1.26672	1.04983	0
2023-09-03 07:20:00	0.970528	1.1684238	0.970528	0
2023-09-03 07:25:00	1.60197	1.2057658	1.60197	0
2023-09-03 07:30:00	1.0238	1.1939308	1.0238	0
2023-09-03 07:35:00	2.05823	1.2837638	2.05823	0
2023-09-03 07:40:00	1.15162	1.2917538	1.15162	0
2023-09-03 07:45:00	0.995974	1.2802722	0.995974	0
2023-09-03 07:50:00	1.76471	1.3461382	1.76471	0
2023-09-03 07:55:00	1.6215	1.3296282	1.6215	0
2023-09-03 08:00:00	1.01788	1.3256042	1.01788	0
2023-09-03 08:05:00	1.65464	1.3860852	1.65464	0
2023-09-03 08:10:00	1.08238	1.3972704	1.08238	0
2023-09-03 08:15:00	1.06581	1.3436544	1.06581	0
2023-09-03 08:20:00	0.969349	1.3382093	0.969349	0
2023-09-03 08:25:00	1.15754	1.2481403	1.15754	0
2023-09-03 08:30:00	0.987697	1.231748	0.987697	0
2023-09-03 08:35:00	1.21079	1.2532296	1.21079	0
2023-09-03 08:40:00	0.993019	1.1760605	0.993019	0
2023-09-03 08:45:00	1.64043	1.1779535	1.64043	0
2023-09-03 08:50:00	1.86709	1.2628745	1.86709	0
2023-09-03 08:55:00	1.0445	1.2018605	1.0445	0
2023-09-03 09:00:00	0.965796	1.1902021	0.965796	0
2023-09-03 09:05:00	1.86827	1.2704481	1.86827	0
2023-09-03 09:10:00	1.03385	1.2768982	1.03385	0
2023-09-03 09:15:00	1.11137	1.2722812	1.11137	0
2023-09-03 09:20:00	0.994796	1.2729911	0.994796	0
2023-09-03 09:25:00	1.14096	1.2660081	1.14096	0
2023-09-03 09:30:00	1.11729	1.2784352	1.11729	0
2023-09-03 09:35:00	1.07054	1.2214462	1.07054	0
2023-09-03 09:40:00	1.9458	1.2293172	1.9458	0
2023-09-03 09:45:00	1.1528	1.2401472	1.1528	0
2023-09-03 09:50:00	1.76116	1.3196836	1.76116	0
2023-09-03 09:55:00	1.30548	1.2634046	1.30548	0
2023-09-03 10:00:00	1.11434	1.2714536	1.11434	0
2023-09-03 10:05:00	1.13623	1.2739396	1.13623	0
2023-09-03 10:10:00	1.00604	1.275064	1.00604	0
2023-09-03 10:15:00	1.67475	1.328443	1.67475	0
2023-09-03 10:20:00	1.0303	1.319744	1.0303	0
2023-09-03 10:25:00	0.96876	1.309566	0.96876	0
2023-09-03 10:30:00	1.00722	1.215708	1.00722	0
2023-09-03 10:35:00	1.27057	1.227485	1.27057	0
2023-09-03 10:40:00	1.29246	1.180615	1.29246	0
2023-09-03 10:45:00	1.01196	1.151263	1.01196	0
2023-09-03 10:50:00	0.964617	1.1362907	0.964617	0
2023-09-03 10:55:00	1.69369	1.1920367	1.69369	0
2023-09-03 11:00:00	1.02261	1.1936937	1.02261	0
2023-09-03 11:05:00	1.32975	1.1591937	1.32975	0
2023-09-03 11:10:00	1.01491	1.1576547	1.01491	0
2023-09-03 11:15:00	1.56291	1.2170697	1.56291	0
2023-09-03 11:20:00	1.05812	1.2221597	1.05812	0
2023-09-03 11:25:00	0.98059	1.1931617	0.98059	0
2023-09-03 11:30:00	1.65996	1.2299117	1.65996	0
2023-09-03 11:35:00	1.11256	1.2399717	1.11256	0
2023-09-03 11:40:00	1.16641	1.260151	1.16641	0
2023-09-03 11:45:00	1.02142	1.192924	1.02142	0
2023-09-03 11:50:00	1.18476	1.209139	1.18476	0
2023-09-03 11:55:00	0.996572	1.1758212	0.996572	0
2023-09-03 12:00:00	1.28891	1.2032212	1.28891	0
2023-09-03 12:05:00	1.14037	1.1609672	1.14037	0
2023-09-03 12:10:00	1.02794	1.1579492	1.02794	0
2023-09-03 12:15:00	1.42739	1.2026292	1.42739	0
2023-09-03 12:20:00	1.72742	1.2093752	1.72742	0
2023-09-03 12:25:00	1.06699	1.2048182	1.06699	0
2023-09-03 12:30:00	1.18654	1.2068312	1.18654	0
2023-09-03 12:35:00	0.974081	1.2020973	0.974081	0
2023-09-03 12:40:00	0.932064	1.1768277	0.932064	0
2023-09-03 12:45:00	0.948046	1.1719751	0.948046	0
2023-09-03 12:50:00	1.283	1.1713841	1.283	0
2023-09-03 12:55:00	1.01965	1.1593121	1.01965	0
2023-09-03 13:00:00	0.984144	1.1549325	0.984144	0
2023-09-03 13:05:00	2.01207	1.2134005	2.01207	0
2023-09-03 13:10:00	1.24394	1.1650525	1.24394	0
2023-09-03 13:15:00	1.43035	1.2013885	1.43035	0
2023-09-03 13:20:00	1.60078	1.2428125	1.60078	0
2023-09-03 13:25:00	1.38242	1.2836464	1.38242	0
2023-09-03 13:30:00	1.73631	1.364071	1.73631	0
2023-09-03 13:35:00	1.20606	1.3898724	1.20606	0
2023-09-03 13:40:00	0.987697	1.3603421	0.987697	0
2023-09-03 13:45:00	1.09599	1.3679761	1.09599	0
2023-09-03 13:50:00	0.987099	1.3682716	0.987099	0
2023-09-03 13:55:00	2.05231	1.3722956	2.05231	0
2023-09-03 14:00:00	1.05871	1.3537726	1.05871	0
2023-09-03 14:05:00	1.09303	1.3200406	1.09303	0
2023-09-03 14:10:00	0.995974	1.25956	0.995974	0
2023-09-03 14:15:00	1.51793	1.273111	1.51793	0
2023-09-03 14:20:00	1.02734	1.202214	1.02734	0
2023-09-03 14:25:00	1.16878	1.198486	1.16878	0
2023-09-03 14:30:00	1.27826	1.2275423	1.27826	0
2023-09-03 14:35:00	1.40904	1.2588473	1.40904	0
2023-09-03 14:40:00	1.03918	1.2640554	1.03918	0
2023-09-03 14:45:00	1.01905	1.1607294	1.01905	0
2023-09-03 14:50:00	1.26406	1.1812644	1.26406	0
2023-09-03 14:55:00	1.06581	1.1785424	1.06581	0
2023-09-03 15:00:00	0.975858	1.1765308	0.975858	0
2023-09-03 15:05:00	0.956332	1.120371	0.956332	0
2023-09-03 15:10:00	1.1676	1.134397	1.1676	0
2023-09-03 15:15:00	0.995974	1.1171164	0.995974	0
2023-09-03 15:20:00	2.43165	1.2324554	2.43165	0
2023-09-03 15:25:00	1.06167	1.1977184	1.06167	0
2023-09-03 15:30:00	1.01255	1.1950554	1.01255	0
2023-09-03 15:35:00	0.972903	1.1904407	0.972903	0
2023-09-03 15:40:00	1.196	1.1836347	1.196	0
2023-09-03 15:45:00	1.94106	1.2711597	1.94106	0
2023-09-03 15:50:00	1.0374	1.2773139	1.0374	0
2023-09-03 15:55:00	0.974081	1.2790888	0.974081	0
2023-09-03 16:00:00	1.56587	1.3189158	1.56587	0
2023-09-03 16:05:00	1.10368	1.3296864	1.10368	0
2023-09-03 16:10:00	1.43627	1.2301484	1.43627	0
2023-09-03 16:15:00	0.997751	1.2237565	0.997751	0
2023-09-03 16:20:00	1.72683	1.2951845	1.72683	0
2023-09-03 16:25:00	1.07172	1.3050662	1.07172	0
2023-09-03 16:30:00	1.48952	1.3344182	1.48952	0
2023-09-03 16:35:00	1.02202	1.2425142	1.02202	0
2023-09-03 16:40:00	1.31199	1.2699732	1.31199	0
2023-09-03 16:45:00	1.02971	1.2755361	1.02971	0
2023-09-03 16:50:00	1.70612	1.2895611	1.70612	0
2023-09-03 16:55:00	1.03681	1.2828741	1.03681	0
2023-09-03 17:00:00	1.09363	1.2486101	1.09363	0
2023-09-03 17:05:00	1.06996	1.255831	1.06996	0
2023-09-03 17:10:00	0.937984	1.1769464	0.937984	0
2023-09-03 17:15:00	1.45757	1.2155314	1.45757	0
2023-09-03 17:20:00	2.29436	1.2960154	2.29436	0
2023-09-03 17:25:00	1.11315	1.3051284	1.11315	0
2023-09-03 17:30:00	1.28062	1.3019914	1.28062	0
2023-09-03 17:35:00	1.09599	1.3086194	1.09599	0
2023-09-03 17:40:00	1.05693	1.2437004	1.05693	0
2023-09-03 17:45:00	0.994796	1.239499	0.994796	0
2023-09-03 17:50:00	1.09895	1.240031	1.09895	0
2023-09-03 17:55:00	1.13682	1.246717	1.13682	0
2023-09-03 18:00:00	1.03267	1.2561856	1.03267	0
2023-09-03 18:05:00	0.978224	1.208251	0.978224	0
2023-09-03 18:10:00	0.926743	1.0714893	0.926743	0
2023-09-03 18:15:00	1.05456	1.0656303	1.05456	0
2023-09-03 18:20:00	1.17292	1.0548603	1.17292	0
2023-09-03 18:25:00	1.65642	1.1109033	1.65642	0
2023-09-03 18:30:00	1.17174	1.1223843	1.17174	0
2023-09-03 18:35:00	1.05456	1.1283607	1.05456	0
2023-09-03 18:40:00	1.19245	1.1377107	1.19245	0
2023-09-03 18:45:00	1.42147	1.1661757	1.42147	0
2023-09-03 18:50:00	1.33211	1.1961197	1.33211	0
2023-09-03 18:55:00	1.74222	1.2725193	1.74222	0
2023-09-03 19:00:00	1.05634	1.285479	1.05634	0
2023-09-03 19:05:00	1.04805	1.284828	1.04805	0
2023-09-03 19:10:00	0.953957	1.2629317	0.953957	0
2023-09-03 19:15:00	0.927921	1.1900818	0.927921	0
2023-09-03 19:20:00	1.91384	1.2642918	1.91384	0
2023-09-03 19:25:00	1.60492	1.3193278	1.60492	0
2023-09-03 19:30:00	1.81382	1.3814648	1.81382	0
2023-09-03 19:35:00	1.6931	1.4086278	1.6931	0
2023-09-03 19:40:00	1.54634	1.4300508	1.54634	0
2023-09-03 19:45:00	1.82625	1.4384538	1.82625	0
2023-09-03 19:50:00	1.02853	1.4356728	1.02853	0
2023-09-03 19:55:00	1.69783	1.5006508	1.69783	0
2023-09-03 20:00:00	1.92331	1.5975861	1.92331	0
2023-09-03 20:05:00	1.0735	1.612144	1.0735	0
2023-09-03 20:10:00	2.17186	1.637946	2.17186	0
2023-09-03 20:15:00	1.04983	1.582437	1.04983	0
2023-09-03 20:20:00	0.985921	1.4996471	0.985921	0
2023-09-03 20:25:00	0.966385	1.4269756	0.966385	0
2023-09-03 20:30:00	1.43449	1.4157906	1.43449	0
2023-09-03 20:35:00	1.92864	1.4260296	1.92864	0
2023-09-03 20:40:00	1.30962	1.4541386	1.30962	0
2023-09-03 20:45:00	1.1102	1.3953756	1.1102	0
2023-09-03 20:50:00	1.8736	1.3904046	1.8736	0
2023-09-03 20:55:00	1.22914	1.4059686	1.22914	0
2023-09-03 21:00:00	0.993019	1.2880845	0.993019	0
2023-09-03 21:05:00	1.2392	1.3070215	1.2392	0
2023-09-03 21:10:00	1.03563	1.3119924	1.03563	0
2023-09-03 21:15:00	1.03681	1.3190349	1.03681	0
2023-09-03 21:20:00	0.948635	1.2704494	0.948635	0
2023-09-03 21:25:00	0.937394	1.1713248	0.937394	0
2023-09-03 21:30:00	1.70731	1.2110938	1.70731	0
2023-09-03 21:35:00	1.02734	1.2028078	1.02734	0
2023-09-03 21:40:00	1.24453	1.1399008	1.24453	0
2023-09-03 21:45:00	1.99255	1.2162418	1.99255	0
2023-09-03 21:50:00	1.94698	1.3116379	1.94698	0
2023-09-03 21:55:00	1.08652	1.2963699	1.08652	0
2023-09-03 22:00:00	0.993019	1.2921088	0.993019	0
2023-09-03 22:05:00	1.09363	1.2977908	1.09363	0
2023-09-03 22:10:00	1.30489	1.3334163	1.30489	0
2023-09-03 22:15:00	1.73867	1.4135439	1.73867	0
2023-09-03 22:20:00	1.03918	1.3467309	1.03918	0
2023-09-03 22:25:00	1.0238	1.3463769	1.0238	0
2023-09-03 22:30:00	1.09717	1.3316409	1.09717	0
2023-09-03 22:35:00	1.36526	1.2689119	1.36526	0
2023-09-03 22:40:00	1.02438	1.1766519	1.02438	0
2023-09-03 22:45:00	1.70375	1.2383749	1.70375	0
2023-09-03 22:50:00	1.02497	1.24157	1.02497	0
2023-09-03 22:55:00	1.60375	1.292582	1.60375	0
2023-09-03 23:00:00	1.1457	1.276663	1.1457	0
2023-09-03 23:05:00	2.00439	1.303235	2.00439	0
2023-09-03 23:10:00	1.0522	1.304537	1.0522	0
2023-09-03 23:15:00	0.982367	1.3003937	0.982367	0
2023-09-03 23:20:00	1.19482	1.3101587	1.19482	0
2023-09-03 23:25:00	1.52918	1.3265507	1.52918	0
2023-09-03 23:30:00	1.89194	1.4133067	1.89194	0
2023-09-03 23:35:00	1.30311	1.3732427	1.30311	0
2023-09-03 23:40:00	1.0238	1.3731257	1.0238	0
2023-09-03 23:45:00	1.50846	1.3635967	1.50846	0
2023-09-03 23:50:00	1.01077	1.3501037	1.01077	0
2023-09-03 23:55:00	0.946858	1.2443505	0.946858	0
2023-09-04 00:00:00	1.45225	1.2843555	1.45225	0
2023-09-04 00:05:00	1.41793	1.3279118	1.41793	0
2023-09-04 00:10:00	1.08652	1.3170818	1.08652	0
2023-09-04 00:15:00	1.0735	1.2715138	1.0735	0
2023-09-04 00:20:00	1.29542	1.2118618	1.29542	0
2023-09-04 00:25:00	0.993608	1.1809116	0.993608	0
2023-09-04 00:30:00	1.80436	1.2589676	1.80436	0
2023-09-04 00:35:00	1.69606	1.2777276	1.69606	0
2023-09-04 00:40:00	1.4262	1.3192706	1.4262	0
2023-09-04 00:45:00	1.0522	1.3298048	1.0522	0
2023-09-04 00:50:00	1.4262	1.3271998	1.4262	0
2023-09-04 00:55:00	1.74399	1.3598058	1.74399	0
2023-09-04 01:00:00	1.02556	1.3537098	1.02556	0
2023-09-04 01:05:00	1.19186	1.3655458	1.19186	0
2023-09-04 01:10:00	1.06758	1.3427618	1.06758	0
2023-09-04 01:15:00	1.01432	1.344833	1.01432	0
2023-09-04 01:20:00	1.87124	1.351521	1.87124	0
2023-09-04 01:25:00	1.06877	1.288792	1.06877	0
2023-09-04 01:30:00	0.996572	1.2458292	0.996572	0
2023-09-04 01:35:00	1.11848	1.2524572	1.11848	0
2023-09-04 01:40:00	0.972903	1.2071275	0.972903	0
2023-09-04 01:45:00	1.37236	1.1699645	1.37236	0
2023-09-04 01:50:00	1.0084	1.1682485	1.0084	0
2023-09-04 01:55:00	1.71559	1.2206215	1.71559	0
2023-09-04 02:00:00	1.5132	1.2651835	1.5132	0
2023-09-04 02:05:00	1.22086	1.2858375	1.22086	0
2023-09-04 02:10:00	1.21908	1.2206215	1.21908	0
2023-09-04 02:15:00	1.05634	1.2193785	1.05634	0
2023-09-04 02:20:00	1.06521	1.2262423	1.06521	0
2023-09-04 02:25:00	1.27057	1.2414513	1.27057	0
2023-09-04 02:30:00	1.41733	1.285894	1.41733	0
2023-09-04 02:35:00	1.46704	1.295362	1.46704	0
2023-09-04 02:40:00	1.18712	1.313234	1.18712	0
2023-09-04 02:45:00	1.26406	1.268081	1.26406	0
2023-09-04 02:50:00	0.98059	1.21482	0.98059	0
2023-09-04 02:55:00	1.09658	1.202392	1.09658	0
2023-09-04 03:00:00	1.13387	1.193871	1.13387	0
2023-09-04 03:05:00	0.993608	1.1875978	0.993608	0
2023-09-04 03:10:00	1.41793	1.2228698	1.41793	0
2023-09-04 03:15:00	1.03622	1.1994348	1.03622	0
2023-09-04 03:20:00	1.04037	1.1617388	1.04037	0
2023-09-04 03:25:00	1.93456	1.2084908	1.93456	0
2023-09-04 03:30:00	1.06699	1.1964778	1.06699	0
2023-09-04 03:35:00	1.10191	1.1802628	1.10191	0
2023-09-04 03:40:00	1.15162	1.1973658	1.15162	0
2023-09-04 03:45:00	1.10131	1.1978388	1.10131	0
2023-09-04 03:50:00	1.50433	1.2348848	1.50433	0
2023-09-04 03:55:00	1.2463	1.260154	1.2463	0
2023-09-04 04:00:00	1.71441	1.289802	1.71441	0
2023-09-04 04:05:00	1.01728	1.287908	1.01728	0
2023-09-04 04:10:00	0.949225	1.2787935	0.949225	0
2023-09-04 04:15:00	1.82803	1.2681405	1.82803	0
2023-09-04 04:20:00	1.09303	1.2707445	1.09303	0
2023-09-04 04:25:00	0.98651	1.2592045	0.98651	0
2023-09-04 04:30:00	2.1263	1.3566725	2.1263	0
2023-09-04 04:35:00	1.0741	1.3539515	1.0741	0
2023-09-04 04:40:00	1.05338	1.3088565	1.05338	0
2023-09-04 04:45:00	1.0238	1.2866065	1.0238	0
2023-09-04 04:50:00	1.40786	1.2559515	1.40786	0
2023-09-04 04:55:00	1.05693	1.2599165	1.05693	0
2023-09-04 05:00:00	1.25518	1.290512	1.25518	0
2023-09-04 05:05:00	1.04213	1.211922	1.04213	0
2023-09-04 05:10:00	1.1528	1.217899	1.1528	0
2023-09-04 05:15:00	1.0948	1.228728	1.0948	0
2023-09-04 05:20:00	1.77832	1.19393	1.77832	0
2023-09-04 05:25:00	1.15162	1.201682	1.15162	0
2023-09-04 05:30:00	1.70553	1.266897	1.70553	0
2023-09-04 05:35:00	1.04628	1.269145	1.04628	0
2023-09-04 05:40:00	1.78898	1.307257	1.78898	0
2023-09-04 05:45:00	1.03681	1.305245	1.03681	0
2023-09-04 05:50:00	0.969939	1.2767209	0.969939	0
2023-09-04 05:55:00	1.26051	1.2985589	1.26051	0
2023-09-04 06:00:00	1.13742	1.2970209	1.13742	0
2023-09-04 06:05:00	1.59486	1.3470269	1.59486	0
2023-09-04 06:10:00	1.43627	1.3128219	1.43627	0
2023-09-04 06:15:00	1.44574	1.3422339	1.44574	0
2023-09-04 06:20:00	1.03267	1.2749479	1.03267	0
2023-09-04 06:25:00	0.964019	1.2667218	0.964019	0
2023-09-04 06:30:00	1.91384	1.2792078	1.91384	0
2023-09-04 06:35:00	1.0664	1.2821668	1.0664	0
2023-09-04 06:40:00	0.974671	1.28264	0.974671	0
2023-09-04 06:45:00	1.54457	1.311046	1.54457	0
2023-09-04 06:50:00	1.03563	1.300867	1.03563	0
2023-09-04 06:55:00	0.990653	1.2404463	0.990653	0
2023-09-04 07:00:00	1.75524	1.2723433	1.75524	0
2023-09-04 07:05:00	1.9381	1.3215793	1.9381	0
2023-09-04 07:10:00	1.04864	1.3231763	1.04864	0
2023-09-04 07:15:00	1.17825	1.3445994	1.17825	0
2023-09-04 07:20:00	1.10131	1.2633464	1.10131	0
2023-09-04 07:25:00	1.03622	1.2603284	1.03622	0
2023-09-04 07:30:00	0.962242	1.2590855	0.962242	0
2023-09-04 07:35:00	1.79666	1.2842945	1.79666	0
2023-09-04 07:40:00	1.06344	1.2870755	1.06344	0
2023-09-04 07:45:00	1.72625	1.3606352	1.72625	0
2023-09-04 07:50:00	1.02024	1.2871352	1.02024	0
2023-09-04 07:55:00	2.0458	1.2979052	2.0458	0
2023-09-04 08:00:00	1.14096	1.3071372	1.14096	0
2023-09-04 08:05:00	0.998349	1.2891471	0.998349	0
2023-09-04 08:10:00	1.0812	1.2871361	1.0812	0
2023-09-04 08:15:00	1.76353	1.3598671	1.76353	0
2023-09-04 08:20:00	1.02556	1.3661989	1.02556	0
2023-09-04 08:25:00	1.50846	1.3373789	1.50846	0
2023-09-04 08:30:00	1.9742	1.4284549	1.9742	0
2023-09-04 08:35:00	1.82625	1.4384549	1.82625	0
2023-09-04 08:40:00	1.15931	1.4523619	1.15931	0
2023-09-04 08:45:00	1.26051	1.3738329	1.26051	0
2023-09-04 08:50:00	0.984144	1.3581513	0.984144	0
2023-09-04 08:55:00	0.932064	1.3515228	0.932064	0
2023-09-04 09:00:00	1.29956	1.3733588	1.29956	0
2023-09-04 09:05:00	1.00308	1.2973138	1.00308	0
2023-09-04 09:10:00	1.11966	1.3067238	1.11966	0
2023-09-04 09:15:00	1.8736	1.3432378	1.8736	0
2023-09-04 09:20:00	2.03575	1.3493928	2.03575	0
2023-09-04 09:25:00	1.29956	1.2967238	1.29956	0
2023-09-04 09:30:00	1.05575	1.2863678	1.05575	0
2023-09-04 09:35:00	0.998349	1.2601517	0.998349	0
2023-09-04 09:40:00	0.945082	1.2562455	0.945082	0
2023-09-04 09:45:00	1.3191	1.2949491	1.3191	0
2023-09-04 09:50:00	1.25518	1.2905111	1.25518	0
2023-09-04 09:55:00	1.17529	1.3077321	1.17529	0
2023-09-04 10:00:00	1.28832	1.3245981	1.28832	0
2023-09-04 10:05:00	1.01314	1.2385521	1.01314	0
2023-09-04 10:10:00	1.2392	1.1588971	1.2392	0
2023-09-04 10:15:00	1.07942	1.1368831	1.07942	0
2023-09-04 10:20:00	1.04924	1.1362321	1.04924	0
2023-09-04 10:25:00	1.00781	1.1371782	1.00781	0
2023-09-04 10:30:00	1.47592	1.190262	1.47592	0
2023-09-04 10:35:00	1.02438	1.16079	1.02438	0
2023-09-04 10:40:00	1.22381	1.157653	1.22381	0
2023-09-04 10:45:00	1.55936	1.19606	1.55936	0
2023-09-04 10:50:00	1.79666	1.246894	1.79666	0
2023-09-04 10:55:00	1.79903	1.325483	1.79903	0
2023-09-04 11:00:00	1.04983	1.306546	1.04983	0
2023-09-04 11:05:00	1.60434	1.359038	1.60434	0
2023-09-04 11:10:00	1.3114	1.385254	1.3114	0
2023-09-04 11:15:00	1.08888	1.393361	1.08888	0
2023-09-04 11:20:00	1.4055	1.386319	1.4055	0
2023-09-04 11:25:00	1.10487	1.394368	1.10487	0
2023-09-04 11:30:00	0.988287	1.3708157	0.988287	0
2023-09-04 11:35:00	0.956332	1.3105129	0.956332	0
2023-09-04 11:40:00	1.78424	1.3092709	1.78424	0
2023-09-04 11:45:00	1.02675	1.2320429	1.02675	0
2023-09-04 11:50:00	1.33448	1.2605079	1.33448	0
2023-09-04 11:55:00	1.67535	1.2676089	1.67535	0
2023-09-04 12:00:00	1.08474	1.2449429	1.08474	0
2023-09-04 12:05:00	1.00012	1.2360669	1.00012	0
2023-09-04 12:10:00	1.11966	1.2074829	1.11966	0
2023-09-04 12:15:00	1.35697	1.2326929	1.35697	0
2023-09-04 12:20:00	1.06936	1.2408002	1.06936	0
2023-09-04 12:25:00	1.16641	1.261808	1.16641	0
2023-09-04 12:30:00	1.62327	1.245711	1.62327	0
2023-09-04 12:35:00	1.18357	1.261393	1.18357	0
2023-09-04 12:40:00	1.10072	1.238017	1.10072	0
2023-09-04 12:45:00	1.17174	1.187656	1.17174	0
2023-09-04 12:50:00	1.30607	1.209789	1.30607	0
2023-09-04 12:55:00	1.08415	1.218192	1.08415	0
2023-09-04 13:00:00	1.48893	1.255119	1.48893	0
2023-09-04 13:05:00	1.10723	1.230145	1.10723	0
2023-09-04 13:10:00	1.15812	1.239021	1.15812	0
2023-09-04 13:15:00	0.969349	1.2193149	0.969349	0
2023-09-04 13:20:00	2.09374	1.2663619	2.09374	0
2023-09-04 13:25:00	1.06699	1.2547039	1.06699	0
2023-09-04 13:30:00	1.87951	1.3325829	1.87951	0
2023-09-04 13:35:00	1.95881	1.4112899	1.95881	0
2023-09-04 13:40:00	1.08179	1.3888619	1.08179	0
2023-09-04 13:45:00	1.26583	1.4070299	1.26583	0
2023-09-04 13:50:00	1.67121	1.4252579	1.67121	0
2023-09-04 13:55:00	1.01669	1.4162039	1.01669	0
2023-09-04 14:00:00	1.28181	1.4285729	1.28181	0
2023-09-04 14:05:00	0.995385	1.4311765	0.995385	0
2023-09-04 14:10:00	1.11611	1.3334135	1.11611	0
2023-09-04 14:15:00	1.09599	1.3363135	1.09599	0
2023-09-04 14:20:00	1.25222	1.2735845	1.25222	0
2023-09-04 14:25:00	1.05575	1.1832785	1.05575	0
2023-09-04 14:30:00	0.979412	1.1730407	0.979412	0
2023-09-04 14:35:00	1.54338	1.2007957	1.54338	0
2023-09-04 14:40:00	1.68423	1.2020977	1.68423	0
2023-09-04 14:45:00	1.1889	1.2193187	1.1889	0
2023-09-04 14:50:00	1.27175	1.2183127	1.27175	0
2023-09-04 14:55:00	1.09421	1.2281952	1.09421	0
2023-09-04 15:00:00	1.68127	1.2847112	1.68127	0
2023-09-04 15:05:00	1.05812	1.2809242	1.05812	0
2023-09-04 15:10:00	1.56232	1.3119342	1.56232	0
2023-09-04 15:15:00	1.00486	1.3068452	1.00486	0
2023-09-04 15:20:00	1.22204	1.331108	1.22204	0
2023-09-04 15:25:00	1.57652	1.334422	1.57652	0
2023-09-04 15:30:00	1.37768	1.303767	1.37768	0
2023-09-04 15:35:00	1.31377	1.316254	1.31377	0
2023-09-04 15:40:00	1.08415	1.297494	1.08415	0
2023-09-04 15:45:00	1.01551	1.289624	1.01551	0
2023-09-04 15:50:00	0.955144	1.2170114	0.955144	0
2023-09-04 15:55:00	1.11374	1.2225734	1.11374	0
2023-09-04 16:00:00	1.03918	1.1702594	1.03918	0
2023-09-04 16:05:00	0.937394	1.1635128	0.937394	0
2023-09-04 16:10:00	2.00083	1.2413918	2.00083	0
2023-09-04 16:15:00	1.17174	1.2009138	1.17174	0
2023-09-04 16:20:00	1.03326	1.1664718	1.03326	0
2023-09-04 16:25:00	1.44692	1.1797868	1.44692	0
2023-09-04 16:30:00	1.0741	1.1787818	1.0741	0
2023-09-04 16:35:00	1.13446	1.1906768	1.13446	0
2023-09-04 16:40:00	0.977046	1.192867	0.977046	0
2023-09-04 16:45:00	1.54219	1.235712	1.54219	0
2023-09-04 16:50:00	1.01314	1.233108	1.01314	0
2023-09-04 16:55:00	1.98012	1.3373806	1.98012	0
2023-09-04 17:00:00	1.18595	1.2558926	1.18595	0
2023-09-04 17:05:00	1.02912	1.2416306	1.02912	0
2023-09-04 17:10:00	1.20133	1.2584376	1.20133	0
2023-09-04 17:15:00	1.05753	1.2194986	1.05753	0
2023-09-04 17:20:00	1.32205	1.2442936	1.32205	0
2023-09-04 17:25:00	1.11671	1.2425186	1.11671	0
2023-09-04 17:30:00	1.77418	1.322232	1.77418	0
2023-09-04 17:35:00	1.03622	1.271635	1.03622	0
2023-09-04 17:40:00	0.965796	1.2669006	0.965796	0
2023-09-04 17:45:00	1.20725	1.1896136	1.20725	0
2023-09-04 17:50:00	1.01077	1.1720956	1.01077	0
2023-09-04 17:55:00	1.11729	1.1809126	1.11729	0
2023-09-04 18:00:00	1.45106	1.2058856	1.45106	0
2023-09-04 18:05:00	1.05456	1.2055886	1.05456	0
2023-09-04 18:10:00	0.971715	1.1705551	0.971715	0
2023-09-04 18:15:00	1.51793	1.2106771	1.51793	0
2023-09-04 18:20:00	1.08771	1.1420301	1.08771	0
2023-09-04 18:25:00	1.55108	1.1935161	1.55108	0
2023-09-04 18:30:00	1.1386	1.2107965	1.1386	0
2023-09-04 18:35:00	1.17529	1.2076005	1.17529	0
2023-09-04 18:40:00	1.10782	1.2173055	1.10782	0
2023-09-04 18:45:00	1.9961	1.3051865	1.9961	0
2023-09-04 18:50:00	1.06996	1.2670765	1.06996	0
2023-09-04 18:55:00	1.31436	1.2930565	1.31436	0
2023-09-04 19:00:00	1.84638	1.380523	1.84638	0
2023-09-04 19:05:00	1.14215	1.342945	1.14215	0
2023-09-04 19:10:00	1.00781	1.334955	1.00781	0
2023-09-04 19:15:00	1.68364	1.348211	1.68364	0
2023-09-04 19:20:00	1.0664	1.340991	1.0664	0
2023-09-04 19:25:00	0.993019	1.3227639	0.993019	0
2023-09-04 19:30:00	1.67121	1.3791029	1.67121	0
2023-09-04 19:35:00	1.0451	1.2840029	1.0451	0
2023-09-04 19:40:00	1.40431	1.3174379	1.40431	0
2023-09-04 19:45:00	1.59842	1.3458439	1.59842	0
2023-09-04 19:50:00	1.63215	1.3244209	1.63215	0
2023-09-04 19:55:00	1.09836	1.3200419	1.09836	0
2023-09-04 20:00:00	1.01551	1.3208119	1.01551	0
2023-09-04 20:05:00	1.06048	1.2584959	1.06048	0
2023-09-04 20:10:00	1.7653	1.3283859	1.7653	0
2023-09-04 20:15:00	1.03563	1.332647	1.03563	0
2023-09-04 20:20:00	1.96177	1.361703	1.96177	0
2023-09-04 20:25:00	1.05338	1.362531	1.05338	0
2023-09-04 20:30:00	1.18654	1.340754	1.18654	0
2023-09-04 20:35:00	1.53983	1.334895	1.53983	0
2023-09-04 20:40:00	1.82389	1.354069	1.82389	0
2023-09-04 20:45:00	1.03385	1.347618	1.03385	0
2023-09-04 20:50:00	1.78187	1.424254	1.78187	0
2023-09-04 20:55:00	1.03385	1.421591	1.03385	0
2023-09-04 21:00:00	1.62623	1.407684	1.62623	0
2023-09-04 21:05:00	1.01255	1.405376	1.01255	0
2023-09-04 21:10:00	1.53214	1.362413	1.53214	0
2023-09-04 21:15:00	1.42266	1.399341	1.42266	0
2023-09-04 21:20:00	1.30311	1.410998	1.30311	0
2023-09-04 21:25:00	1.01788	1.358803	1.01788	0
2023-09-04 21:30:00	1.24098	1.300512	1.24098	0
2023-09-04 21:35:00	1.00248	1.297375	1.00248	0
2023-09-04 21:40:00	0.93976	1.213164	0.93976	0
2023-09-04 21:45:00	1.16819	1.226598	1.16819	0
2023-09-04 21:50:00	1.02971	1.166946	1.02971	0
2023-09-04 21:55:00	1.21198	1.186889	1.21198	0
2023-09-04 22:00:00	1.1386	1.147535	1.1386	0
2023-09-04 22:05:00	1.19186	1.124455	1.19186	0
2023-09-04 22:10:00	1.84815	1.178959	1.84815	0
2023-09-04 22:15:00	1.02971	1.180142	1.02971	0
2023-09-04 22:20:00	1.04983	1.161027	1.04983	0
2023-09-04 22:25:00	1.10782	1.171561	1.10782	0
2023-09-04 22:30:00	1.75998	1.253583	1.75998	0
2023-09-04 22:35:00	1.10605	1.247369	1.10605	0
2023-09-04 22:40:00	1.11788	1.256186	1.11788	0
2023-09-04 22:45:00	1.08534	1.243522	1.08534	0
2023-09-04 22:50:00	1.54752	1.284414	1.54752	0
2023-09-04 22:55:00	1.38478	1.303706	1.38478	0
2023-09-04 23:00:00	1.19304	1.238195	1.19304	0
2023-09-04 23:05:00	1.11079	1.246303	1.11079	0
2023-09-04 23:10:00	1.04805	1.246125	1.04805	0
2023-09-04 23:15:00	1.10368	1.245711	1.10368	0
2023-09-04 23:20:00	0.969939	1.1667069	0.969939	0
2023-09-04 23:25:00	1.28773	1.1848749	1.28773	0
2023-09-04 23:30:00	1.28832	1.2019189	1.28832	0
2023-09-04 23:35:00	1.10072	1.2034569	1.10072	0
2023-09-04 23:40:00	1.05871	1.1545759	1.05871	0
2023-09-04 23:45:00	1.04983	1.1210809	1.04983	0
2023-09-04 23:50:00	1.3481	1.1365869	1.3481	0
2023-09-04 23:55:00	1.38537	1.1640449	1.38537	0
2023-09-05 00:00:00	1.01077	1.1603169	1.01077	0
2023-09-05 00:05:00	1.0238	1.1523289	1.0238	0
2023-09-05 00:10:00	1.557	1.211035	1.557	0
2023-09-05 00:15:00	1.01905	1.184167	1.01905	0
2023-09-05 00:20:00	1.12321	1.167656	1.12321	0
2023-09-05 00:25:00	1.15872	1.173456	1.15872	0
2023-09-05 00:30:00	1.05989	1.173574	1.05989	0
2023-09-05 00:35:00	1.01905	1.170496	1.01905	0
2023-09-05 00:40:00	1.15398	1.151084	1.15398	0
2023-09-05 00:45:00	1.5061	1.163157	1.5061	0
2023-09-05 00:50:00	1.04746	1.166826	1.04746	0
2023-09-05 00:55:00	1.56587	1.221033	1.56587	0
2023-09-05 01:00:00	1.11788	1.177121	1.11788	0
2023-09-05 01:05:00	1.39958	1.215174	1.39958	0
2023-09-05 01:10:00	1.02853	1.205706	1.02853	0
2023-09-05 01:15:00	0.966983	1.1865323	0.966983	0
2023-09-05 01:20:00	2.14582	1.2951253	2.14582	0
2023-09-05 01:25:00	1.14747	1.3079673	1.14747	0
2023-09-05 01:30:00	1.14807	1.3073763	1.14807	0
2023-09-05 01:35:00	1.16641	1.2734073	1.16641	0
2023-09-05 01:40:00	0.988876	1.2675489	0.988876	0
2023-09-05 01:45:00	1.50728	1.2616899	1.50728	0
2023-09-05 01:50:00	1.09836	1.2597379	1.09836	0
2023-09-05 01:55:00	0.995385	1.2193184	0.995385	0
2023-09-05 02:00:00	1.83987	1.3004524	1.83987	0
2023-09-05 02:05:00	1.5416	1.3579141	1.5416	0
2023-09-05 02:10:00	1.02853	1.2461851	1.02853	0
2023-09-05 02:15:00	1.56054	1.2874921	1.56054	0
2023-09-05 02:20:00	1.1457	1.2872551	1.1457	0
2023-09-05 02:25:00	1.01728	1.2723421	1.01728	0
2023-09-05 02:30:00	1.60019	1.3334735	1.60019	0
2023-09-05 02:35:00	1.10191	1.2929365	1.10191	0
2023-09-05 02:40:00	1.02971	1.2860715	1.02971	0
2023-09-05 02:45:00	0.976448	1.2841778	0.976448	0
2023-09-05 02:50:00	1.49308	1.2494988	1.49308	0
2023-09-05 02:55:00	1.49249	1.2445878	1.49249	0
2023-09-05 03:00:00	1.16168	1.2579028	1.16168	0
2023-09-05 03:05:00	1.22145	1.2239938	1.22145	0
2023-09-05 03:10:00	1.41142	1.2505658	1.41142	0
2023-09-05 03:15:00	1.58776	1.3076138	1.58776	0
2023-09-05 03:20:00	1.0238	1.2499748	1.0238	0
2023-09-05 03:25:00	1.8369	1.3234738	1.8369	0
2023-09-05 03:30:00	1.03799	1.3243018	1.03799	0
2023-09-05 03:35:00	1.28418	1.355075	1.28418	0
2023-09-05 03:40:00	1.08179	1.313946	1.08179	0
2023-09-05 03:45:00	1.15695	1.280392	1.15695	0
2023-09-05 03:50:00	1.00426	1.26465	1.00426	0
2023-09-05 03:55:00	1.17766	1.260271	1.17766	0
2023-09-05 04:00:00	1.00959	1.220088	1.00959	0
2023-09-05 04:05:00	0.961064	1.1574184	0.961064	0
2023-09-05 04:10:00	1.80199	1.2352374	1.80199	0
2023-09-05 04:15:00	1.06521	1.1580684	1.06521	0
2023-09-05 04:20:00	1.06107	1.1603764	1.06107	0
2023-09-05 04:25:00	1.7221	1.2041684	1.7221	0
2023-09-05 04:30:00	1.12972	1.2089614	1.12972	0
2023-09-05 04:35:00	1.07883	1.2011494	1.07883	0
2023-09-05 04:40:00	1.20784	1.2215074	1.20784	0
2023-09-05 04:45:00	1.26287	1.2300284	1.26287	0
2023-09-05 04:50:00	1.16819	1.2458884	1.16819	0
2023-09-05 04:55:00	1.12972	1.262754	1.12972	0
2023-09-05 05:00:00	1.11137	1.193692	1.11137	0
2023-09-05 05:05:00	1.06048	1.193219	1.06048	0
2023-09-05 05:10:00	1.53154	1.240266	1.53154	0
2023-09-05 05:15:00	1.01491	1.169547	1.01491	0
2023-09-05 05:20:00	1.17766	1.174341	1.17766	0
2023-09-05 05:25:00	1.3978	1.206238	1.3978	0
2023-09-05 05:30:00	1.09599	1.195053	1.09599	0
2023-09-05 05:35:00	0.993608	1.1681268	0.993608	0
2023-09-05 05:40:00	1.40017	1.1913248	1.40017	0
2023-09-05 05:45:00	1.04213	1.1825658	1.04213	0
2023-09-05 05:50:00	2.03101	1.2745298	2.03101	0
2023-09-05 05:55:00	1.05338	1.2738198	1.05338	0
2023-09-05 06:00:00	1.28003	1.2486688	1.28003	0
2023-09-05 06:05:00	1.08238	1.2554158	1.08238	0
2023-09-05 06:10:00	0.980001	1.2356499	0.980001	0
2023-09-05 06:15:00	1.32087	1.2279569	1.32087	0
2023-09-05 06:20:00	1.60492	1.2788499	1.60492	0
2023-09-05 06:25:00	1.17706	1.2971951	1.17706	0
2023-09-05 06:30:00	0.997751	1.2569532	0.997751	0
2023-09-05 06:35:00	0.948635	1.2476037	0.948635	0
2023-09-05 06:40:00	0.959876	1.1404903	0.959876	0
2023-09-05 06:45:00	1.00189	1.1353413	1.00189	0
2023-09-05 06:50:00	1.05338	1.1126763	1.05338	0
2023-09-05 06:55:00	1.08415	1.1128533	1.08415	0
2023-09-05 07:00:00	1.1102	1.1258732	1.1102	0
2023-09-05 07:05:00	1.12913	1.1066992	1.12913	0
2023-09-05 07:10:00	1.15044	1.0612512	1.15044	0
2023-09-05 07:15:00	1.17529	1.0610742	1.17529	0
2023-09-05 07:20:00	1.18712	1.0800111	1.18712	0
2023-09-05 07:25:00	1.20725	1.1058726	1.20725	0
2023-09-05 07:30:00	1.2392	1.133805	1.2392	0
2023-09-05 07:35:00	1.24749	1.158365	1.24749	0
2023-09-05 07:40:00	1.27116	1.180143	1.27116	0
2023-09-05 07:45:00	1.27471	1.199199	1.27471	0
2023-09-05 07:50:00	1.28713	1.216892	1.28713	0
2023-09-05 07:55:00	1.29602	1.233581	1.29602	0
2023-09-05 08:00:00	1.30134	1.248671	1.30134	0
2023-09-05 08:05:00	1.31613	1.262755	1.31613	0
2023-09-05 08:10:00	1.32383	1.276426	1.32383	0
2023-09-05 08:15:00	1.33626	1.289327	1.33626	0
2023-09-05 08:20:00	1.33626	1.299033	1.33626	0
2023-09-05 08:25:00	1.34336	1.30862	1.34336	0
2023-09-05 08:30:00	1.35164	1.316668	1.35164	0
2023-09-05 08:35:00	1.35342	1.324539	1.35342	0
2023-09-05 08:40:00	1.36111	1.331937	1.36111	0
2023-09-05 08:45:00	1.36762	1.339097	1.36762	0
2023-09-05 08:50:00	1.37886	1.346849	1.37886	0
2023-09-05 08:55:00	1.3765	1.352886	1.3765	0
2023-09-05 09:00:00	1.38478	1.358981	1.38478	0
2023-09-05 09:05:00	1.38833	1.364188	1.38833	0
2023-09-05 09:10:00	1.38952	1.369514	1.38952	0
2023-09-05 09:15:00	1.39425	1.374603	1.39425	0
2023-09-05 09:20:00	1.39899	1.379338	1.39899	0
2023-09-05 09:25:00	1.40253	1.384249	1.40253	0
2023-09-05 09:30:00	1.40727	1.388865	1.40727	0
2023-09-05 09:35:00	1.41555	1.393658	1.41555	0
2023-09-05 09:40:00	1.41555	1.397327	1.41555	0
2023-09-05 09:45:00	1.41793	1.40147	1.41793	0
2023-09-05 09:50:00	1.42147	1.405139	1.42147	0
2023-09-05 09:55:00	1.42384	1.40869	1.42384	0
2023-09-05 10:00:00	1.42739	1.412477	1.42739	0
2023-09-05 10:05:00	1.43035	1.416087	1.43035	0
2023-09-05 10:10:00	1.43272	1.41946	1.43272	0
2023-09-05 10:15:00	1.43568	1.422775	1.43568	0
2023-09-05 10:20:00	1.43804	1.425852	1.43804	0
2023-09-05 10:25:00	1.441	1.428397	1.441	0
2023-09-05 10:30:00	1.44277	1.431119	1.44277	0
2023-09-05 10:35:00	1.44455	1.433781	1.44455	0
2023-09-05 10:40:00	1.44692	1.436326	1.44692	0
2023-09-05 10:45:00	1.44928	1.43887	1.44928	0
2023-09-05 10:50:00	1.45106	1.441237	1.45106	0
2023-09-05 10:55:00	1.45343	1.443545	1.45343	0
2023-09-05 11:00:00	1.4552	1.445793	1.4552	0
2023-09-05 11:05:00	1.45757	1.447982	1.45757	0
2023-09-05 11:10:00	1.45876	1.450054	1.45876	0
2023-09-05 11:15:00	1.46053	1.452007	1.46053	0
2023-09-05 11:20:00	1.46231	1.453961	1.46231	0
2023-09-05 11:25:00	1.46409	1.455915	1.46409	0
2023-09-05 11:30:00	1.46585	1.457808	1.46585	0
2023-09-05 11:35:00	1.46645	1.459525	1.46645	0
2023-09-05 11:40:00	1.46882	1.461301	1.46882	0
2023-09-05 11:45:00	1.47	1.462958	1.47	0
2023-09-05 11:50:00	1.47177	1.464615	1.47177	0
2023-09-05 11:55:00	1.4771	1.466568	1.4771	0
2023-09-05 12:00:00	1.47533	1.468225	1.47533	0
2023-09-05 12:05:00	1.47533	1.469705	1.47533	0
2023-09-05 12:10:00	1.4771	1.471184	1.4771	0
2023-09-05 12:15:00	1.47828	1.472603	1.47828	0
2023-09-05 12:20:00	1.47947	1.473965	1.47947	0
2023-09-05 12:25:00	1.48065	1.475385	1.48065	0
2023-09-05 12:30:00	1.48184	1.476687	1.48184	0
2023-09-05 12:35:00	1.48361	1.478048	1.48361	0
2023-09-05 12:40:00	1.48539	1.47941	1.48539	0
2023-09-05 12:45:00	1.48716	1.480416	1.48716	0
2023-09-05 12:50:00	1.48716	1.481599	1.48716	0
2023-09-05 12:55:00	1.48893	1.482959	1.48893	0
2023-09-05 13:00:00	1.48952	1.484201	1.48952	0
2023-09-05 13:05:00	1.49071	1.485444	1.49071	0
2023-09-05 13:10:00	1.4919	1.486687	1.4919	0
2023-09-05 13:15:00	1.49249	1.487871	1.49249	0
2023-09-05 13:20:00	1.49426	1.489113	1.49426	0
2023-09-05 13:25:00	1.49485	1.490237	1.49485	0
2023-09-05 13:30:00	1.49663	1.491361	1.49663	0
2023-09-05 13:35:00	1.49722	1.492367	1.49722	0
2023-09-05 13:40:00	1.49841	1.493492	1.49841	0
2023-09-05 13:45:00	1.50018	1.494617	1.50018	0
2023-09-05 13:50:00	1.50077	1.495742	1.50077	0
2023-09-05 13:55:00	1.50195	1.496866	1.50195	0
2023-09-05 14:00:00	1.50314	1.49799	1.50314	0
2023-09-05 14:05:00	1.50373	1.499114	1.50373	0
2023-09-05 14:10:00	1.50551	1.500239	1.50551	0
2023-09-05 14:15:00	1.5061	1.501364	1.5061	0
2023-09-05 14:20:00	1.50728	1.502429	1.50728	0
2023-09-05 14:25:00	1.50906	1.503613	1.50906	0
2023-09-05 14:30:00	1.50906	1.504678	1.50906	0
2023-09-05 14:35:00	1.51084	1.505744	1.51084	0
2023-09-05 14:40:00	1.51143	1.50681	1.51143	0
2023-09-05 14:45:00	1.51261	1.507876	1.51261	0
2023-09-05 14:50:00	1.5132	1.508882	1.5132	0
2023-09-05 14:55:00	1.51438	1.509947	1.51438	0
2023-09-05 15:00:00	1.51557	1.510953	1.51557	0
2023-09-05 15:05:00	1.51557	1.5119	1.51557	0
2023-09-05 15:10:00	1.51616	1.512788	1.51616	0
2023-09-05 15:15:00	1.51675	1.513557	1.51675	0
2023-09-05 15:20:00	1.51793	1.514444	1.51793	0
2023-09-05 15:25:00	1.51852	1.515212	1.51852	0
2023-09-05 15:30:00	1.51912	1.515981	1.51912	0
2023-09-05 15:35:00	1.51971	1.516691	1.51971	0
2023-09-05 15:40:00	1.5203	1.517401	1.5203	0
2023-09-05 15:45:00	1.52149	1.518112	1.52149	0
2023-09-05 15:50:00	1.52149	1.518704	1.52149	0
2023-09-05 15:55:00	1.52208	1.519355	1.52208	0
2023-09-05 16:00:00	1.52208	1.519947	1.52208	0
2023-09-05 16:05:00	1.52267	1.520539	1.52267	0
2023-09-05 16:10:00	1.52385	1.521131	1.52385	0
2023-09-05 16:15:00	1.52444	1.521723	1.52444	0
2023-09-05 16:20:00	1.52385	1.522196	1.52385	0
2023-09-05 16:25:00	1.52503	1.522728	1.52503	0
2023-09-05 16:30:00	1.52563	1.523261	1.52563	0
2023-09-05 16:35:00	1.52563	1.523675	1.52563	0
2023-09-05 16:40:00	1.52622	1.524148	1.52622	0
2023-09-05 16:45:00	1.52681	1.524621	1.52681	0
2023-09-05 16:50:00	1.52741	1.525154	1.52741	0
2023-09-05 16:55:00	1.528	1.525687	1.528	0
2023-09-05 17:00:00	1.52859	1.526161	1.52859	0
2023-09-05 17:05:00	1.52918	1.526635	1.52918	0
2023-09-05 17:10:00	1.52977	1.527227	1.52977	0
2023-09-05 17:15:00	1.52977	1.527701	1.52977	0
2023-09-05 17:20:00	1.52977	1.528115	1.52977	0
2023-09-05 17:25:00	1.53095	1.528647	1.53095	0
2023-09-05 17:30:00	1.53154	1.529179	1.53154	0
2023-09-05 17:35:00	1.53214	1.529712	1.53214	0
2023-09-05 17:40:00	1.53214	1.530185	1.53214	0
2023-09-05 17:45:00	1.53154	1.530539	1.53154	0
2023-09-05 17:50:00	1.53214	1.530894	1.53214	0
2023-09-05 17:55:00	1.53392	1.531368	1.53392	0
2023-09-05 18:00:00	1.53392	1.531783	1.53392	0
2023-09-05 18:05:00	1.53392	1.532198	1.53392	0
2023-09-05 18:10:00	1.53392	1.532613	1.53392	0
2023-09-05 18:15:00	1.53451	1.532969	1.53451	0
2023-09-05 18:20:00	1.53509	1.533324	1.53509	0
2023-09-05 18:25:00	1.53568	1.533678	1.53568	0
2023-09-05 18:30:00	1.53628	1.534092	1.53628	0
2023-09-05 18:35:00	1.53628	1.534566	1.53628	0
2023-09-05 18:40:00	1.53687	1.535039	1.53687	0
2023-09-05 18:45:00	1.53746	1.535393	1.53746	0
2023-09-05 18:50:00	1.53746	1.535747	1.53746	0
2023-09-05 18:55:00	1.53746	1.536101	1.53746	0
2023-09-05 19:00:00	1.53746	1.536455	1.53746	0
2023-09-05 19:05:00	1.53806	1.53681	1.53806	0
2023-09-05 19:10:00	1.53865	1.537166	1.53865	0
2023-09-05 19:15:00	1.53924	1.537522	1.53924	0
2023-09-05 19:20:00	1.53983	1.537877	1.53983	0
2023-09-05 19:25:00	1.53983	1.538232	1.53983	0
2023-09-05 19:30:00	1.54043	1.538588	1.54043	0
2023-09-05 19:35:00	1.54043	1.538885	1.54043	0
2023-09-05 19:40:00	1.54101	1.53924	1.54101	0
2023-09-05 19:45:00	1.54101	1.539595	1.54101	0
2023-09-05 19:50:00	1.5416	1.540009	1.5416	0
2023-09-05 19:55:00	1.5416	1.540363	1.5416	0
2023-09-05 20:00:00	1.54279	1.540777	1.54279	0
2023-09-05 20:05:00	1.54338	1.541191	1.54338	0
2023-09-05 20:10:00	1.54338	1.541546	1.54338	0
2023-09-05 20:15:00	1.54338	1.541901	1.54338	0
2023-09-05 20:20:00	1.54338	1.542196	1.54338	0
2023-09-05 20:25:00	1.54397	1.54255	1.54397	0
2023-09-05 20:30:00	1.54457	1.542906	1.54457	0
2023-09-05 20:35:00	1.54457	1.543262	1.54457	0
2023-09-05 20:40:00	1.54516	1.543618	1.54516	0
2023-09-05 20:45:00	1.54575	1.544033	1.54575	0
2023-09-05 20:50:00	1.54575	1.544329	1.54575	0
2023-09-05 20:55:00	1.54575	1.544566	1.54575	0
2023-09-05 21:00:00	1.54634	1.544862	1.54634	0
2023-09-05 21:05:00	1.54634	1.545158	1.54634	0
2023-09-05 21:10:00	1.54634	1.545454	1.54634	0
2023-09-05 21:15:00	1.54752	1.545809	1.54752	0
2023-09-05 21:20:00	1.54752	1.546104	1.54752	0
2023-09-05 21:25:00	1.54811	1.546458	1.54811	0
2023-09-05 21:30:00	1.54811	1.546753	1.54811	0
2023-09-05 21:35:00	1.54811	1.546989	1.54811	0
2023-09-05 21:40:00	1.54871	1.547285	1.54871	0
2023-09-05 21:45:00	1.5493	1.54764	1.5493	0
2023-09-05 21:50:00	1.54989	1.547995	1.54989	0
2023-09-05 21:55:00	1.5493	1.548291	1.5493	0
2023-09-05 22:00:00	1.54989	1.548646	1.54989	0
2023-09-05 22:05:00	1.55048	1.548942	1.55048	0
2023-09-05 22:10:00	1.55048	1.549238	1.55048	0
2023-09-05 22:15:00	1.55048	1.549475	1.55048	0
2023-09-05 22:20:00	1.55048	1.549712	1.55048	0
2023-09-05 22:25:00	1.55048	1.549949	1.55048	0
2023-09-05 22:30:00	1.55167	1.550245	1.55167	0
2023-09-05 22:35:00	1.55226	1.550541	1.55226	0
2023-09-05 22:40:00	1.55285	1.550837	1.55285	0
2023-09-05 22:45:00	1.55285	1.551192	1.55285	0
2023-09-05 22:50:00	1.55167	1.55137	1.55167	0
2023-09-05 22:55:00	1.55285	1.551607	1.55285	0
2023-09-05 23:00:00	1.55285	1.551844	1.55285	0
2023-09-05 23:05:00	1.55285	1.552081	1.55285	0
2023-09-05 23:10:00	1.55344	1.552377	1.55344	0
2023-09-05 23:15:00	1.55462	1.552791	1.55462	0
2023-09-05 23:20:00	1.55403	1.553027	1.55403	0
2023-09-05 23:25:00	1.55403	1.553204	1.55403	0
2023-09-05 23:30:00	1.55462	1.553381	1.55462	0
2023-09-05 23:35:00	1.55522	1.553618	1.55522	0
2023-09-05 23:40:00	1.55522	1.553973	1.55522	0
2023-09-05 23:45:00	1.55522	1.55421	1.55522	0
2023-09-05 23:50:00	1.55581	1.554506	1.55581	0
2023-09-05 23:55:00	1.55522	1.554743	1.55522	0
2023-09-06 00:00:00	1.55581	1.55498	1.55581	0
2023-09-06 00:05:00	1.557	1.555218	1.557	0
2023-09-06 00:10:00	1.557	1.555515	1.557	0
2023-09-06 00:15:00	1.557	1.555812	1.557	0
2023-09-06 00:20:00	1.55759	1.556109	1.55759	0
2023-09-06 00:25:00	1.55759	1.556346	1.55759	0
2023-09-06 00:30:00	1.55759	1.556583	1.55759	0
2023-09-06 00:35:00	1.55817	1.556878	1.55817	0
2023-09-06 00:40:00	1.55817	1.557114	1.55817	0
2023-09-06 00:45:00	1.55876	1.557468	1.55876	0
2023-09-06 00:50:00	1.55876	1.557763	1.55876	0
2023-09-06 00:55:00	1.55876	1.557939	1.55876	0
2023-09-06 01:00:00	1.55995	1.558234	1.55995	0
2023-09-06 01:05:00	1.55995	1.558529	1.55995	0
2023-09-06 01:10:00	1.55995	1.558765	1.55995	0
2023-09-06 01:15:00	1.55995	1.559001	1.55995	0
2023-09-06 01:20:00	1.55995	1.559237	1.55995	0
2023-09-06 01:25:00	1.56054	1.559474	1.56054	0
2023-09-06 01:30:00	1.55995	1.559652	1.55995	0
2023-09-06 01:35:00	1.56054	1.55983	1.56054	0
2023-09-06 01:40:00	1.56113	1.560067	1.56113	0
2023-09-06 01:45:00	1.56173	1.560364	1.56173	0
2023-09-06 01:50:00	1.56113	1.560482	1.56113	0
2023-09-06 01:55:00	1.56232	1.560719	1.56232	0
2023-09-06 02:00:00	1.56232	1.560956	1.56232	0
2023-09-06 02:05:00	1.56291	1.561252	1.56291	0
2023-09-06 02:10:00	1.56232	1.561489	1.56232	0
2023-09-06 02:15:00	1.56291	1.561726	1.56291	0
2023-09-06 02:20:00	1.56351	1.562082	1.56351	0
2023-09-06 02:25:00	1.56409	1.562437	1.56409	0
2023-09-06 02:30:00	1.56409	1.562733	1.56409	0
2023-09-06 02:35:00	1.56351	1.562911	1.56351	0
2023-09-06 02:40:00	1.56409	1.563207	1.56409	0
2023-09-06 02:45:00	1.56468	1.563443	1.56468	0
2023-09-06 02:50:00	1.56468	1.563679	1.56468	0
2023-09-06 02:55:00	1.56528	1.563916	1.56528	0
2023-09-06 03:00:00	1.56528	1.564212	1.56528	0
2023-09-06 03:05:00	1.56528	1.564449	1.56528	0
2023-09-06 03:10:00	1.56528	1.564626	1.56528	0
2023-09-06 03:15:00	1.56587	1.564804	1.56587	0
2023-09-06 03:20:00	1.56587	1.564982	1.56587	0
2023-09-06 03:25:00	1.56646	1.565277	1.56646	0
2023-09-06 03:30:00	1.56587	1.565455	1.56587	0
2023-09-06 03:35:00	1.56705	1.565692	1.56705	0
2023-09-06 03:40:00	1.56587	1.565811	1.56587	0
2023-09-06 03:45:00	1.56646	1.565929	1.56646	0
2023-09-06 03:50:00	1.56705	1.566106	1.56705	0
2023-09-06 03:55:00	1.56705	1.566283	1.56705	0
2023-09-06 04:00:00	1.56765	1.56652	1.56765	0
2023-09-06 04:05:00	1.56765	1.566698	1.56765	0
2023-09-06 04:10:00	1.56824	1.566935	1.56824	0
2023-09-06 04:15:00	1.56824	1.567113	1.56824	0
2023-09-06 04:20:00	1.56883	1.567409	1.56883	0
2023-09-06 04:25:00	1.56883	1.567587	1.56883	0
2023-09-06 04:30:00	1.56942	1.567942	1.56942	0
2023-09-06 04:35:00	1.56942	1.568238	1.56942	0
2023-09-06 04:40:00	1.56942	1.568475	1.56942	0
2023-09-06 04:45:00	1.56942	1.568712	1.56942	0
2023-09-06 04:50:00	1.57001	1.568948	1.57001	0
2023-09-06 04:55:00	1.57001	1.569184	1.57001	0
2023-09-06 05:00:00	1.57001	1.569361	1.57001	0
2023-09-06 05:05:00	1.57001	1.569538	1.57001	0
2023-09-06 05:10:00	1.5706	1.569715	1.5706	0
2023-09-06 05:15:00	1.57119	1.569951	1.57119	0
2023-09-06 05:20:00	1.5706	1.570069	1.5706	0
2023-09-06 05:25:00	1.57119	1.570246	1.57119	0
2023-09-06 05:30:00	1.57179	1.570483	1.57179	0
2023-09-06 05:35:00	1.57179	1.57072	1.57179	0
2023-09-06 05:40:00	1.57179	1.570898	1.57179	0
2023-09-06 05:45:00	1.57179	1.571076	1.57179	0
2023-09-06 05:50:00	1.57238	1.571313	1.57238	0
2023-09-06 05:55:00	1.57238	1.57155	1.57238	0
2023-09-06 06:00:00	1.57238	1.571728	1.57238	0
2023-09-06 06:05:00	1.57297	1.571906	1.57297	0
2023-09-06 06:10:00	1.57356	1.572202	1.57356	0
2023-09-06 06:15:00	1.57416	1.572499	1.57416	0
2023-09-06 06:20:00	1.57416	1.572736	1.57416	0
2023-09-06 06:25:00	1.57416	1.572973	1.57416	0
2023-09-06 06:30:00	1.57416	1.57321	1.57416	0
2023-09-06 06:35:00	1.57416	1.573447	1.57416	0
2023-09-06 06:40:00	1.57416	1.573625	1.57416	0
2023-09-06 06:45:00	1.57416	1.573803	1.57416	0
2023-09-06 06:50:00	1.57416	1.573981	1.57416	0
2023-09-06 06:55:00	1.57416	1.5741	1.57416	0
2023-09-06 07:00:00	1.57534	1.574278	1.57534	0
2023-09-06 07:05:00	1.57475	1.574337	1.57475	0
2023-09-06 07:10:00	1.57593	1.574514	1.57593	0
2023-09-06 07:15:00	1.57593	1.574691	1.57593	0
2023-09-06 07:20:00	1.57593	1.574868	1.57593	0
2023-09-06 07:25:00	1.57593	1.575045	1.57593	0
2023-09-06 07:30:00	1.57593	1.575222	1.57593	0
2023-09-06 07:35:00	1.57652	1.575458	1.57652	0
2023-09-06 07:40:00	1.57652	1.575694	1.57652	0
2023-09-06 07:45:00	1.57652	1.57593	1.57652	0
2023-09-06 07:50:00	1.57711	1.576107	1.57711	0
2023-09-06 07:55:00	1.5777	1.576402	1.5777	0
2023-09-06 08:00:00	1.5783	1.576639	1.5783	0
2023-09-06 08:05:00	1.5783	1.576876	1.5783	0
2023-09-06 08:10:00	1.57889	1.577172	1.57889	0
2023-09-06 08:15:00	1.57889	1.577468	1.57889	0
2023-09-06 08:20:00	1.57889	1.577764	1.57889	0
2023-09-06 08:25:00	1.57889	1.578001	1.57889	0
2023-09-06 08:30:00	1.57889	1.578238	1.57889	0
2023-09-06 08:35:00	1.57889	1.578475	1.57889	0
2023-09-06 08:40:00	1.57889	1.578653	1.57889	0
2023-09-06 08:45:00	1.57948	1.578831	1.57948	0
2023-09-06 08:50:00	1.57948	1.578949	1.57948	0
2023-09-06 08:55:00	1.58007	1.579126	1.58007	0
2023-09-06 09:00:00	1.58067	1.579304	1.58067	0
2023-09-06 09:05:00	1.58067	1.579482	1.58067	0
2023-09-06 09:10:00	1.58126	1.579719	1.58126	0
2023-09-06 09:15:00	1.58067	1.579897	1.58067	0
2023-09-06 09:20:00	1.58126	1.580134	1.58126	0
2023-09-06 09:25:00	1.58126	1.580371	1.58126	0
2023-09-06 09:30:00	1.58067	1.580549	1.58067	0
2023-09-06 09:35:00	1.58126	1.580727	1.58126	0
2023-09-06 09:40:00	1.58126	1.580905	1.58126	0
2023-09-06 09:45:00	1.58244	1.581142	1.58244	0
2023-09-06 09:50:00	1.58184	1.581259	1.58184	0
2023-09-06 09:55:00	1.58244	1.581436	1.58244	0
2023-09-06 10:00:00	1.58303	1.581613	1.58303	0
2023-09-06 10:05:00	1.58303	1.581849	1.58303	0
2023-09-06 10:10:00	1.58362	1.582085	1.58362	0
2023-09-06 10:15:00	1.58362	1.582321	1.58362	0
2023-09-06 10:20:00	1.58362	1.582616	1.58362	0
2023-09-06 10:25:00	1.58362	1.582852	1.58362	0
2023-09-06 10:30:00	1.58362	1.583088	1.58362	0
2023-09-06 10:35:00	1.58481	1.583325	1.58481	0
2023-09-06 10:40:00	1.58481	1.583622	1.58481	0
2023-09-06 10:45:00	1.58481	1.583859	1.58481	0
2023-09-06 10:50:00	1.5854	1.584096	1.5854	0
2023-09-06 10:55:00	1.5854	1.584333	1.5854	0
2023-09-06 11:00:00	1.58599	1.58457	1.58599	0
2023-09-06 11:05:00	1.58599	1.584807	1.58599	0
2023-09-06 11:10:00	1.58659	1.585104	1.58659	0
2023-09-06 11:15:00	1.58776	1.585518	1.58776	0
2023-09-06 11:20:00	1.58835	1.585991	1.58835	0
2023-09-06 11:25:00	1.58835	1.586345	1.58835	0
2023-09-06 11:30:00	1.58776	1.58664	1.58776	0
2023-09-06 11:35:00	1.58717	1.586876	1.58717	0
2023-09-06 11:40:00	1.58835	1.587171	1.58835	0
2023-09-06 11:45:00	1.59013	1.587644	1.59013	0
2023-09-06 11:50:00	1.59073	1.588118	1.59073	0
2023-09-06 11:55:00	1.59132	1.588651	1.59132	0
2023-09-06 12:00:00	1.59073	1.589065	1.59073	0
2023-09-06 12:05:00	1.59073	1.589362	1.59073	0
2023-09-06 12:10:00	1.59073	1.5896	1.59073	0
2023-09-06 12:15:00	1.59073	1.589838	1.59073	0
2023-09-06 12:20:00	1.59132	1.590194	1.59132	0
2023-09-06 12:25:00	1.59073	1.59055	1.59073	0
2023-09-06 12:30:00	1.59073	1.590788	1.59073	0
2023-09-06 12:35:00	1.58895	1.59067	1.58895	0
2023-09-06 12:40:00	1.58835	1.590432	1.58835	0
2023-09-06 12:45:00	1.58835	1.590135	1.58835	0
2023-09-06 12:50:00	1.58835	1.589897	1.58835	0
2023-09-06 12:55:00	1.58776	1.5896	1.58776	0
2023-09-06 13:00:00	1.59073	1.5896	1.59073	0
2023-09-06 13:05:00	1.59073	1.5896	1.59073	0
2023-09-06 13:10:00	1.59013	1.589481	1.59013	0
2023-09-06 13:15:00	1.59073	1.589481	1.59073	0
2023-09-06 13:20:00	1.59073	1.589481	1.59073	0
2023-09-06 13:25:00	1.59073	1.589659	1.59073	0
2023-09-06 13:30:00	1.59073	1.589897	1.59073	0
2023-09-06 13:35:00	1.59132	1.590194	1.59132	0
2023-09-06 13:40:00	1.59132	1.590491	1.59132	0
2023-09-06 13:45:00	1.59132	1.590847	1.59132	0
2023-09-06 13:50:00	1.59132	1.590906	1.59132	0
2023-09-06 13:55:00	1.59132	1.590965	1.59132	0
2023-09-06 14:00:00	1.59191	1.591143	1.59191	0
2023-09-06 14:05:00	1.5925	1.59132	1.5925	0
2023-09-06 14:10:00	1.5925	1.591497	1.5925	0
2023-09-06 14:15:00	1.5925	1.591674	1.5925	0
2023-09-06 14:20:00	1.59309	1.59191	1.59309	0
2023-09-06 14:25:00	1.59309	1.592087	1.59309	0
2023-09-06 14:30:00	1.59309	1.592264	1.59309	0
2023-09-06 14:35:00	1.59309	1.592441	1.59309	0
2023-09-06 14:40:00	1.59368	1.592677	1.59368	0
2023-09-06 14:45:00	1.59309	1.592854	1.59309	0
2023-09-06 14:50:00	1.59309	1.592972	1.59309	0
2023-09-06 14:55:00	1.59309	1.593031	1.59309	0
2023-09-06 15:00:00	1.59368	1.593149	1.59368	0
2023-09-06 15:05:00	1.59368	1.593267	1.59368	0
2023-09-06 15:10:00	1.59368	1.593326	1.59368	0
2023-09-06 15:15:00	1.59427	1.593444	1.59427	0
2023-09-06 15:20:00	1.59427	1.593562	1.59427	0
2023-09-06 15:25:00	1.59486	1.593739	1.59486	0
2023-09-06 15:30:00	1.59546	1.593917	1.59546	0
2023-09-06 15:35:00	1.59546	1.594154	1.59546	0
2023-09-06 15:40:00	1.59546	1.594391	1.59546	0
2023-09-06 15:45:00	1.59546	1.594628	1.59546	0
2023-09-06 15:50:00	1.59605	1.594865	1.59605	0
2023-09-06 15:55:00	1.59546	1.595043	1.59546	0
2023-09-06 16:00:00	1.59546	1.595221	1.59546	0
2023-09-06 16:05:00	1.59605	1.595399	1.59605	0
2023-09-06 16:10:00	1.59664	1.595636	1.59664	0
2023-09-06 16:15:00	1.59664	1.595814	1.59664	0
2023-09-06 16:20:00	1.59664	1.595932	1.59664	0
2023-09-06 16:25:00	1.59724	1.59611	1.59724	0
2023-09-06 16:30:00	1.59724	1.596288	1.59724	0
2023-09-06 16:35:00	1.59783	1.596525	1.59783	0
2023-09-06 16:40:00	1.59783	1.596703	1.59783	0
2023-09-06 16:45:00	1.59783	1.59694	1.59783	0
2023-09-06 16:50:00	1.59842	1.597236	1.59842	0
2023-09-06 16:55:00	1.59783	1.597414	1.59783	0
2023-09-06 17:00:00	1.59842	1.597592	1.59842	0
2023-09-06 17:05:00	1.59783	1.597711	1.59783	0
2023-09-06 17:10:00	1.59842	1.597889	1.59842	0
2023-09-06 17:15:00	1.59901	1.598066	1.59901	0
2023-09-06 17:20:00	1.59901	1.598243	1.59901	0
2023-09-06 17:25:00	1.59901	1.598361	1.59901	0
2023-09-06 17:30:00	1.59842	1.59842	1.59842	0
2023-09-06 17:35:00	1.59901	1.598538	1.59901	0
2023-09-06 17:40:00	1.59901	1.598597	1.59901	0
2023-09-06 17:45:00	1.5996	1.598774	1.5996	0
2023-09-06 17:50:00	1.5996	1.598892	1.5996	0
2023-09-06 17:55:00	1.5996	1.599069	1.5996	0
2023-09-06 18:00:00	1.5996	1.599187	1.5996	0
2023-09-06 18:05:00	1.60019	1.599305	1.60019	0
2023-09-06 18:10:00	1.60138	1.599542	1.60138	0
2023-09-06 18:15:00	1.60019	1.59966	1.60019	0
2023-09-06 18:20:00	1.60078	1.599896	1.60078	0
2023-09-06 18:25:00	1.60138	1.600133	1.60138	0
2023-09-06 18:30:00	1.60197	1.600429	1.60197	0
2023-09-06 18:35:00	1.60197	1.600666	1.60197	0
2023-09-06 18:40:00	1.60197	1.600903	1.60197	0
2023-09-06 18:45:00	1.60256	1.601199	1.60256	0
2023-09-06 18:50:00	1.60197	1.601436	1.60197	0
2023-09-06 18:55:00	1.60256	1.601673	1.60256	0
2023-09-06 19:00:00	1.60256	1.601791	1.60256	0
2023-09-06 19:05:00	1.60256	1.602028	1.60256	0
2023-09-06 19:10:00	1.60256	1.602206	1.60256	0
2023-09-06 19:15:00	1.60315	1.602383	1.60315	0
2023-09-06 19:20:00	1.60256	1.602442	1.60256	0
2023-09-06 19:25:00	1.60315	1.60256	1.60315	0
2023-09-06 19:30:00	1.60375	1.602738	1.60375	0
2023-09-06 19:35:00	1.60375	1.602857	1.60375	0
2023-09-06 19:40:00	1.60375	1.603035	1.60375	0
2023-09-06 19:45:00	1.60375	1.603154	1.60375	0
2023-09-06 19:50:00	1.60375	1.603273	1.60375	0
2023-09-06 19:55:00	1.60492	1.603509	1.60492	0
2023-09-06 20:00:00	1.60492	1.603745	1.60492	0
2023-09-06 20:05:00	1.60492	1.603922	1.60492	0
2023-09-06 20:10:00	1.60492	1.604158	1.60492	0
2023-09-06 20:15:00	1.60492	1.604335	1.60492	0
2023-09-06 20:20:00	1.60611	1.604571	1.60611	0
2023-09-06 20:25:00	1.60552	1.604748	1.60552	0
2023-09-06 20:30:00	1.60611	1.604984	1.60611	0
2023-09-06 20:35:00	1.6067	1.605279	1.6067	0
2023-09-06 20:40:00	1.6067	1.605574	1.6067	0
2023-09-06 20:45:00	1.60729	1.605811	1.60729	0
2023-09-06 20:50:00	1.60729	1.606048	1.60729	0
2023-09-06 20:55:00	1.60729	1.606285	1.60729	0
2023-09-06 21:00:00	1.60729	1.606522	1.60729	0
2023-09-06 21:05:00	1.60729	1.606759	1.60729	0
2023-09-06 21:10:00	1.6067	1.606818	1.6067	0
2023-09-06 21:15:00	1.60729	1.606995	1.60729	0
2023-09-06 21:20:00	1.60729	1.607113	1.60729	0
2023-09-06 21:25:00	1.60729	1.607172	1.60729	0
2023-09-06 21:30:00	1.60789	1.607291	1.60789	0
2023-09-06 21:35:00	1.60789	1.607351	1.60789	0
2023-09-06 21:40:00	1.60789	1.607411	1.60789	0
2023-09-06 21:45:00	1.60907	1.607589	1.60907	0
2023-09-06 21:50:00	1.60848	1.607708	1.60848	0
2023-09-06 21:55:00	1.60907	1.607886	1.60907	0
2023-09-06 22:00:00	1.60967	1.608183	1.60967	0
2023-09-06 22:05:00	1.60907	1.608361	1.60907	0
2023-09-06 22:10:00	1.60967	1.608599	1.60967	0
2023-09-06 22:15:00	1.60967	1.608837	1.60967	0
2023-09-06 22:20:00	1.60967	1.609015	1.60967	0
2023-09-06 22:25:00	1.61026	1.609252	1.61026	0
2023-09-06 22:30:00	1.60967	1.60943	1.60967	0
2023-09-06 22:35:00	1.60967	1.60949	1.60967	0
2023-09-06 22:40:00	1.61143	1.609785	1.61143	0
2023-09-06 22:45:00	1.60967	1.609845	1.60967	0
2023-09-06 22:50:00	1.61084	1.609962	1.61084	0
2023-09-06 22:55:00	1.61203	1.610258	1.61203	0
2023-09-06 23:00:00	1.61203	1.610494	1.61203	0
2023-09-06 23:05:00	1.61203	1.61073	1.61203	0
2023-09-06 23:10:00	1.61203	1.610966	1.61203	0
2023-09-06 23:15:00	1.61203	1.611143	1.61203	0
2023-09-06 23:20:00	1.61203	1.611379	1.61203	0
2023-09-06 23:25:00	1.61203	1.611615	1.61203	0
2023-09-06 23:30:00	1.61203	1.611675	1.61203	0
2023-09-06 23:35:00	1.61262	1.61197	1.61262	0
2023-09-06 23:40:00	1.61262	1.612148	1.61262	0
2023-09-06 23:45:00	1.61203	1.612148	1.61203	0
2023-09-06 23:50:00	1.61262	1.612207	1.61262	0
2023-09-06 23:55:00	1.61321	1.612325	1.61321	0
2023-09-07 00:00:00	1.6138	1.612502	1.6138	0
2023-09-07 00:05:00	1.6138	1.612679	1.6138	0
2023-09-07 00:10:00	1.6138	1.612856	1.6138	0
2023-09-07 00:15:00	1.6144	1.613093	1.6144	0
2023-09-07 00:20:00	1.6144	1.61333	1.6144	0
2023-09-07 00:25:00	1.6144	1.613508	1.6144	0
2023-09-07 00:30:00	1.6144	1.613686	1.6144	0
2023-09-07 00:35:00	1.6144	1.613923	1.6144	0
2023-09-07 00:40:00	1.6144	1.614101	1.6144	0
2023-09-07 00:45:00	1.6144	1.61422	1.6144	0
2023-09-07 00:50:00	1.61499	1.614339	1.61499	0
2023-09-07 00:55:00	1.61558	1.614517	1.61558	0
2023-09-07 01:00:00	1.61617	1.614754	1.61617	0
2023-09-07 01:05:00	1.61617	1.614931	1.61617	0
2023-09-07 01:10:00	1.61617	1.615108	1.61617	0
2023-09-07 01:15:00	1.61617	1.615285	1.61617	0
2023-09-07 01:20:00	1.61676	1.615521	1.61676	0
2023-09-07 01:25:00	1.61676	1.615757	1.61676	0
2023-09-07 01:30:00	1.61676	1.615993	1.61676	0
2023-09-07 01:35:00	1.61676	1.616229	1.61676	0
2023-09-07 01:40:00	1.61676	1.616406	1.61676	0
2023-09-07 01:45:00	1.61735	1.616583	1.61735	0
2023-09-07 01:50:00	1.61676	1.616642	1.61676	0
2023-09-07 01:55:00	1.61735	1.61676	1.61735	0
2023-09-07 02:00:00	1.61735	1.616878	1.61735	0
2023-09-07 02:05:00	1.61735	1.616996	1.61735	0
2023-09-07 02:10:00	1.61735	1.617055	1.61735	0
2023-09-07 02:15:00	1.61795	1.617174	1.61795	0
2023-09-07 02:20:00	1.61735	1.617233	1.61735	0
2023-09-07 02:25:00	1.61854	1.617411	1.61854	0
2023-09-07 02:30:00	1.61854	1.617589	1.61854	0
2023-09-07 02:35:00	1.61854	1.617708	1.61854	0
2023-09-07 02:40:00	1.61913	1.617945	1.61913	0
2023-09-07 02:45:00	1.61913	1.618123	1.61913	0
2023-09-07 02:50:00	1.61913	1.618301	1.61913	0
2023-09-07 02:55:00	1.61913	1.618479	1.61913	0
2023-09-07 03:00:00	1.61913	1.618657	1.61913	0
2023-09-07 03:05:00	1.61913	1.618775	1.61913	0
2023-09-07 03:10:00	1.61913	1.618953	1.61913	0
2023-09-07 03:15:00	1.61972	1.619071	1.61972	0
2023-09-07 03:20:00	1.61972	1.619189	1.61972	0
2023-09-07 03:25:00	1.61972	1.619307	1.61972	0
2023-09-07 03:30:00	1.62091	1.619485	1.62091	0
2023-09-07 03:35:00	1.62091	1.619663	1.62091	0
2023-09-07 03:40:00	1.62032	1.619782	1.62032	0
2023-09-07 03:45:00	1.62091	1.61996	1.62091	0
2023-09-07 03:50:00	1.6215	1.620197	1.6215	0
2023-09-07 03:55:00	1.62091	1.620375	1.62091	0
2023-09-07 04:00:00	1.62091	1.620553	1.62091	0
2023-09-07 04:05:00	1.62032	1.620613	1.62032	0
2023-09-07 04:10:00	1.6215	1.620791	1.6215	0
2023-09-07 04:15:00	1.6215	1.620969	1.6215	0
2023-09-07 04:20:00	1.6215	1.621028	1.6215	0
2023-09-07 04:25:00	1.6215	1.621087	1.6215	0
2023-09-07 04:30:00	1.6215	1.621205	1.6215	0
2023-09-07 04:35:00	1.6215	1.621264	1.6215	0
2023-09-07 04:40:00	1.6215	1.621264	1.6215	0
2023-09-07 04:45:00	1.62209	1.621382	1.62209	0
2023-09-07 04:50:00	1.62209	1.6215	1.62209	0
2023-09-07 04:55:00	1.6215	1.621618	1.6215	0
2023-09-07 05:00:00	1.62209	1.621677	1.62209	0
2023-09-07 05:05:00	1.62268	1.621795	1.62268	0
2023-09-07 05:10:00	1.62268	1.621913	1.62268	0
2023-09-07 05:15:00	1.62209	1.621972	1.62209	0
2023-09-07 05:20:00	1.62268	1.62209	1.62268	0
2023-09-07 05:25:00	1.62209	1.622149	1.62209	0
2023-09-07 05:30:00	1.62327	1.622326	1.62327	0
2023-09-07 05:35:00	1.62386	1.622503	1.62386	0
2023-09-07 05:40:00	1.62623	1.622917	1.62623	0
2023-09-07 05:45:00	1.62505	1.623272	1.62505	0
2023-09-07 05:50:00	1.62386	1.623449	1.62386	0
2023-09-07 05:55:00	1.62386	1.623567	1.62386	0
2023-09-07 06:00:00	1.62386	1.623685	1.62386	0
2023-09-07 06:05:00	1.62386	1.623862	1.62386	0
2023-09-07 06:10:00	1.62386	1.62398	1.62386	0
2023-09-07 06:15:00	1.62564	1.624335	1.62564	0
2023-09-07 06:20:00	1.62505	1.624513	1.62505	0
2023-09-07 06:25:00	1.62386	1.624513	1.62386	0
2023-09-07 06:30:00	1.62386	1.624276	1.62386	0
2023-09-07 06:35:00	1.62386	1.624157	1.62386	0
2023-09-07 06:40:00	1.62386	1.624157	1.62386	0
2023-09-07 06:45:00	1.62505	1.624276	1.62505	0
2023-09-07 06:50:00	1.62445	1.624335	1.62445	0
2023-09-07 06:55:00	1.62445	1.624394	1.62445	0
2023-09-07 07:00:00	1.62505	1.624513	1.62505	0
2023-09-07 07:05:00	1.62505	1.624454	1.62505	0
2023-09-07 07:10:00	1.62623	1.624572	1.62623	0
2023-09-07 07:15:00	1.62623	1.624809	1.62623	0
2023-09-07 07:20:00	1.62623	1.625046	1.62623	0
2023-09-07 07:25:00	1.62564	1.625224	1.62564	0
2023-09-07 07:30:00	1.62623	1.625461	1.62623	0
2023-09-07 07:35:00	1.62623	1.625579	1.62623	0
2023-09-07 07:40:00	1.62623	1.625757	1.62623	0
2023-09-07 07:45:00	1.62623	1.625935	1.62623	0
2023-09-07 07:50:00	1.62683	1.626113	1.62683	0
2023-09-07 07:55:00	1.62683	1.626291	1.62683	0
2023-09-07 08:00:00	1.62683	1.626351	1.62683	0
2023-09-07 08:05:00	1.62683	1.626411	1.62683	0
2023-09-07 08:10:00	1.62742	1.62653	1.62742	0
2023-09-07 08:15:00	1.628	1.626766	1.628	0
2023-09-07 08:20:00	1.628	1.626943	1.628	0
2023-09-07 08:25:00	1.628	1.62712	1.628	0
2023-09-07 08:30:00	1.628	1.627297	1.628	0
2023-09-07 08:35:00	1.6286	1.627534	1.6286	0
2023-09-07 08:40:00	1.6286	1.627711	1.6286	0
2023-09-07 08:45:00	1.62919	1.627947	1.62919	0
2023-09-07 08:50:00	1.62978	1.628242	1.62978	0
2023-09-07 08:55:00	1.62978	1.628537	1.62978	0
2023-09-07 09:00:00	1.62919	1.628714	1.62919	0
2023-09-07 09:05:00	1.62978	1.628892	1.62978	0
2023-09-07 09:10:00	1.62978	1.62907	1.62978	0
2023-09-07 09:15:00	1.63037	1.629307	1.63037	0
2023-09-07 09:20:00	1.63037	1.629544	1.63037	0
2023-09-07 09:25:00	1.62978	1.629662	1.62978	0
2023-09-07 09:30:00	1.63097	1.629899	1.63097	0
2023-09-07 09:35:00	1.63097	1.630077	1.63097	0
2023-09-07 09:40:00	1.63097	1.630196	1.63097	0
2023-09-07 09:45:00	1.63156	1.630374	1.63156	0
2023-09-07 09:50:00	1.63097	1.630552	1.63097	0
2023-09-07 09:55:00	1.63156	1.63073	1.63156	0
2023-09-07 10:00:00	1.63215	1.630967	1.63215	0
2023-09-07 10:05:00	1.63215	1.631145	1.63215	0
2023-09-07 10:10:00	1.63215	1.631323	1.63215	0
2023-09-07 10:15:00	1.63215	1.63156	1.63215	0
2023-09-07 10:20:00	1.63274	1.631737	1.63274	0
2023-09-07 10:25:00	1.63274	1.631914	1.63274	0
2023-09-07 10:30:00	1.63274	1.632091	1.63274	0
2023-09-07 10:35:00	1.63334	1.632269	1.63334	0
2023-09-07 10:40:00	1.63334	1.632506	1.63334	0
2023-09-07 10:45:00	1.63334	1.632684	1.63334	0
2023-09-07 10:50:00	1.63334	1.632803	1.63334	0
2023-09-07 10:55:00	1.63334	1.632922	1.63334	0
2023-09-07 11:00:00	1.63392	1.633099	1.63392	0
2023-09-07 11:05:00	1.63334	1.633218	1.63334	0
2023-09-07 11:10:00	1.63451	1.633395	1.63451	0
2023-09-07 11:15:00	1.63451	1.633572	1.63451	0
2023-09-07 11:20:00	1.63451	1.633749	1.63451	0
2023-09-07 11:25:00	1.63511	1.633926	1.63511	0
2023-09-07 11:30:00	1.6357	1.634162	1.6357	0
2023-09-07 11:35:00	1.6357	1.634398	1.6357	0
2023-09-07 11:40:00	1.63511	1.634575	1.63511	0
2023-09-07 11:45:00	1.6357	1.634811	1.6357	0
2023-09-07 11:50:00	1.6357	1.634989	1.6357	0
2023-09-07 11:55:00	1.63629	1.635284	1.63629	0
2023-09-07 12:00:00	1.63629	1.635462	1.63629	0
2023-09-07 12:05:00	1.6357	1.635581	1.6357	0
2023-09-07 12:10:00	1.63629	1.635759	1.63629	0
2023-09-07 12:15:00	1.63748	1.635996	1.63748	0
2023-09-07 12:20:00	1.63807	1.636233	1.63807	0
2023-09-07 12:25:00	1.63748	1.636411	1.63748	0
2023-09-07 12:30:00	1.63748	1.636648	1.63748	0
2023-09-07 12:35:00	1.63807	1.636885	1.63807	0
2023-09-07 12:40:00	1.63866	1.637181	1.63866	0
2023-09-07 12:45:00	1.63866	1.637418	1.63866	0
2023-09-07 12:50:00	1.63807	1.637596	1.63807	0
2023-09-07 12:55:00	1.63807	1.637833	1.63807	0
2023-09-07 13:00:00	1.63925	1.638129	1.63925	0
2023-09-07 13:05:00	1.63866	1.638247	1.63866	0
2023-09-07 13:10:00	1.63925	1.638365	1.63925	0
2023-09-07 13:15:00	1.63866	1.638483	1.63866	0
2023-09-07 13:20:00	1.63925	1.63866	1.63925	0
2023-09-07 13:25:00	1.64043	1.638896	1.64043	0
2023-09-07 13:30:00	1.64043	1.639073	1.64043	0
2023-09-07 13:35:00	1.64043	1.63925	1.64043	0
2023-09-07 13:40:00	1.64043	1.639486	1.64043	0
2023-09-07 13:45:00	1.64043	1.639722	1.64043	0
2023-09-07 13:50:00	1.64043	1.63984	1.64043	0
2023-09-07 13:55:00	1.64043	1.640017	1.64043	0
2023-09-07 14:00:00	1.64043	1.640135	1.64043	0
2023-09-07 14:05:00	1.64043	1.640312	1.64043	0
2023-09-07 14:10:00	1.64043	1.64043	1.64043	0
2023-09-07 14:15:00	1.64102	1.640489	1.64102	0
2023-09-07 14:20:00	1.64162	1.640608	1.64162	0
2023-09-07 14:25:00	1.64102	1.640667	1.64102	0
2023-09-07 14:30:00	1.64162	1.640786	1.64162	0
2023-09-07 14:35:00	1.64221	1.640964	1.64221	0
2023-09-07 14:40:00	1.64221	1.641142	1.64221	0
2023-09-07 14:45:00	1.6428	1.641379	1.6428	0
2023-09-07 14:50:00	1.6428	1.641616	1.6428	0
2023-09-07 14:55:00	1.6428	1.641853	1.6428	0
2023-09-07 15:00:00	1.6428	1.64209	1.6428	0
2023-09-07 15:05:00	1.6428	1.642268	1.6428	0
2023-09-07 15:10:00	1.6428	1.642386	1.6428	0
2023-09-07 15:15:00	1.6428	1.642564	1.6428	0
2023-09-07 15:20:00	1.64339	1.642741	1.64339	0
2023-09-07 15:25:00	1.64339	1.642859	1.64339	0
2023-09-07 15:30:00	1.64339	1.642977	1.64339	0
2023-09-07 15:35:00	1.64339	1.643036	1.64339	0
2023-09-07 15:40:00	1.64399	1.643155	1.64399	0
2023-09-07 15:45:00	1.64399	1.643274	1.64399	0
2023-09-07 15:50:00	1.64458	1.643452	1.64458	0
2023-09-07 15:55:00	1.64458	1.64363	1.64458	0
2023-09-07 16:00:00	1.64517	1.643867	1.64517	0
2023-09-07 16:05:00	1.64458	1.644045	1.64458	0
2023-09-07 16:10:00	1.64517	1.644223	1.64517	0
2023-09-07 16:15:00	1.64517	1.644401	1.64517	0
2023-09-07 16:20:00	1.64517	1.644579	1.64517	0
2023-09-07 16:25:00	1.64517	1.644757	1.64517	0
2023-09-07 16:30:00	1.64517	1.644875	1.64517	0
2023-09-07 16:35:00	1.64517	1.644993	1.64517	0
2023-09-07 16:40:00	1.64517	1.645052	1.64517	0
2023-09-07 16:45:00	1.64517	1.645111	1.64517	0
2023-09-07 16:50:00	1.64517	1.645111	1.64517	0
2023-09-07 16:55:00	1.64517	1.64517	1.64517	0
2023-09-07 17:00:00	1.64635	1.645288	1.64635	0
2023-09-07 17:05:00	1.64635	1.645406	1.64635	0
2023-09-07 17:10:00	1.64517	1.645406	1.64517	0
2023-09-07 17:15:00	1.64635	1.645524	1.64635	0
2023-09-07 17:20:00	1.64635	1.645642	1.64635	0
2023-09-07 17:25:00	1.64694	1.645819	1.64694	0
2023-09-07 17:30:00	1.64694	1.645996	1.64694	0
2023-09-07 17:35:00	1.64635	1.646114	1.64635	0
2023-09-07 17:40:00	1.64754	1.646351	1.64754	0
2023-09-07 17:45:00	1.64754	1.646588	1.64754	0
2023-09-07 17:50:00	1.64754	1.646707	1.64754	0
2023-09-07 17:55:00	1.64754	1.646826	1.64754	0
2023-09-07 18:00:00	1.64754	1.647063	1.64754	0
2023-09-07 18:05:00	1.64754	1.647182	1.64754	0
2023-09-07 18:10:00	1.64754	1.647301	1.64754	0
2023-09-07 18:15:00	1.64694	1.647301	1.64694	0
2023-09-07 18:20:00	1.64813	1.64742	1.64813	0
2023-09-07 18:25:00	1.64754	1.647539	1.64754	0
2023-09-07 18:30:00	1.64754	1.647539	1.64754	0
2023-09-07 18:35:00	1.64754	1.647539	1.64754	0
2023-09-07 18:40:00	1.64754	1.647539	1.64754	0
2023-09-07 18:45:00	1.64754	1.647539	1.64754	0
2023-09-07 18:50:00	1.64813	1.647598	1.64813	0
2023-09-07 18:55:00	1.64754	1.647598	1.64754	0
2023-09-07 19:00:00	1.64754	1.647598	1.64754	0
2023-09-07 19:05:00	1.64872	1.647776	1.64872	0
2023-09-07 19:10:00	1.64754	1.647717	1.64754	0
2023-09-07 19:15:00	1.64754	1.647717	1.64754	0
2023-09-07 19:20:00	1.64813	1.647776	1.64813	0
2023-09-07 19:25:00	1.64872	1.647894	1.64872	0
2023-09-07 19:30:00	1.64931	1.648071	1.64931	0
2023-09-07 19:35:00	1.64931	1.648248	1.64931	0
2023-09-07 19:40:00	1.64991	1.648426	1.64991	0
2023-09-07 19:45:00	1.64991	1.648663	1.64991	0
2023-09-07 19:50:00	1.64872	1.648781	1.64872	0
2023-09-07 19:55:00	1.64931	1.64884	1.64931	0
2023-09-07 20:00:00	1.64931	1.649017	1.64931	0
2023-09-07 20:05:00	1.64931	1.649194	1.64931	0
2023-09-07 20:10:00	1.64931	1.649312	1.64931	0
2023-09-07 20:15:00	1.64991	1.649431	1.64991	0
2023-09-07 20:20:00	1.64991	1.649491	1.64991	0
2023-09-07 20:25:00	1.64991	1.649551	1.64991	0
2023-09-07 20:30:00	1.64991	1.649551	1.64991	0
2023-09-07 20:35:00	1.64991	1.649551	1.64991	0
2023-09-07 20:40:00	1.64991	1.64967	1.64991	0
2023-09-07 20:45:00	1.64991	1.64973	1.64991	0
2023-09-07 20:50:00	1.65109	1.649908	1.65109	0
2023-09-07 20:55:00	1.6505	1.650027	1.6505	0
2023-09-07 21:00:00	1.6505	1.650146	1.6505	0
2023-09-07 21:05:00	1.65167	1.650322	1.65167	0
2023-09-07 21:10:00	1.65167	1.650498	1.65167	0
2023-09-07 21:15:00	1.65167	1.650674	1.65167	0
2023-09-07 21:20:00	1.65227	1.65091	1.65227	0
2023-09-07 21:25:00	1.65167	1.651086	1.65167	0
2023-09-07 21:30:00	1.65167	1.651262	1.65167	0
2023-09-07 21:35:00	1.65227	1.651498	1.65227	0
2023-09-07 21:40:00	1.65227	1.651616	1.65227	0
2023-09-07 21:45:00	1.65227	1.651793	1.65227	0
2023-09-07 21:50:00	1.65227	1.65197	1.65227	0
2023-09-07 21:55:00	1.65286	1.652089	1.65286	0
2023-09-07 22:00:00	1.65227	1.652149	1.65227	0
2023-09-07 22:05:00	1.65227	1.652209	1.65227	0
2023-09-07 22:10:00	1.65227	1.652209	1.65227	0
2023-09-07 22:15:00	1.65286	1.652328	1.65286	0
2023-09-07 22:20:00	1.65345	1.652506	1.65345	0
2023-09-07 22:25:00	1.65405	1.652684	1.65405	0
2023-09-07 22:30:00	1.65464	1.652921	1.65464	0
2023-09-07 22:35:00	1.65464	1.653158	1.65464	0
2023-09-07 22:40:00	1.65405	1.653336	1.65405	0
2023-09-07 22:45:00	1.65405	1.653455	1.65405	0
2023-09-07 22:50:00	1.65464	1.653692	1.65464	0
2023-09-07 22:55:00	1.65464	1.653929	1.65464	0
2023-09-07 23:00:00	1.65464	1.654166	1.65464	0
2023-09-07 23:05:00	1.65464	1.654344	1.65464	0
2023-09-07 23:10:00	1.65464	1.654463	1.65464	0
2023-09-07 23:15:00	1.65464	1.654522	1.65464	0
2023-09-07 23:20:00	1.65464	1.654522	1.65464	0
2023-09-07 23:25:00	1.65464	1.654522	1.65464	0
2023-09-07 23:30:00	1.65523	1.65464	1.65523	0
2023-09-07 23:35:00	1.65523	1.654758	1.65523	0
2023-09-07 23:40:00	1.65523	1.654817	1.65523	0
2023-09-07 23:45:00	1.65642	1.654995	1.65642	0
2023-09-07 23:50:00	1.65582	1.655113	1.65582	0
2023-09-07 23:55:00	1.65582	1.655231	1.65582	0
2023-09-08 00:00:00	1.65642	1.655409	1.65642	0
2023-09-08 00:05:00	1.65642	1.655587	1.65642	0
2023-09-08 00:10:00	1.65642	1.655765	1.65642	0
2023-09-08 00:15:00	1.65642	1.655943	1.65642	0
2023-09-08 00:20:00	1.657	1.65612	1.657	0
2023-09-08 00:25:00	1.657	1.656297	1.657	0
2023-09-08 00:30:00	1.657	1.656474	1.657	0
2023-09-08 00:35:00	1.657	1.656532	1.657	0
2023-09-08 00:40:00	1.657	1.65665	1.657	0
2023-09-08 00:45:00	1.65759	1.656827	1.65759	0
2023-09-08 00:50:00	1.65819	1.657004	1.65819	0
2023-09-08 00:55:00	1.65759	1.657121	1.65759	0
2023-09-08 01:00:00	1.65819	1.657298	1.65819	0
2023-09-08 01:05:00	1.65819	1.657475	1.65819	0
2023-09-08 01:10:00	1.65819	1.657594	1.65819	0
2023-09-08 01:15:00	1.65878	1.657772	1.65878	0
2023-09-08 01:20:00	1.65937	1.658009	1.65937	0
2023-09-08 01:25:00	1.65878	1.658187	1.65878	0
2023-09-08 01:30:00	1.65878	1.658365	1.65878	0
2023-09-08 01:35:00	1.65937	1.658543	1.65937	0
2023-09-08 01:40:00	1.65937	1.658661	1.65937	0
2023-09-08 01:45:00	1.65937	1.658839	1.65937	0
2023-09-08 01:50:00	1.65937	1.658957	1.65937	0
2023-09-08 01:55:00	1.65937	1.659075	1.65937	0
2023-09-08 02:00:00	1.65937	1.659193	1.65937	0
2023-09-08 02:05:00	1.65937	1.659252	1.65937	0
2023-09-08 02:10:00	1.65996	1.659311	1.65996	0
2023-09-08 02:15:00	1.65937	1.65937	1.65937	0
2023-09-08 02:20:00	1.65996	1.659488	1.65996	0
2023-09-08 02:25:00	1.65996	1.659547	1.65996	0
2023-09-08 02:30:00	1.66174	1.659784	1.66174	0
2023-09-08 02:35:00	1.66174	1.660021	1.66174	0
2023-09-08 02:40:00	1.66115	1.660199	1.66115	0
2023-09-08 02:45:00	1.66115	1.660377	1.66115	0
2023-09-08 02:50:00	1.66115	1.660555	1.66115	0
2023-09-08 02:55:00	1.66174	1.660792	1.66174	0
2023-09-08 03:00:00	1.66174	1.66097	1.66174	0
2023-09-08 03:05:00	1.66174	1.661207	1.66174	0
2023-09-08 03:10:00	1.66174	1.661385	1.66174	0
2023-09-08 03:15:00	1.66233	1.661622	1.66233	0
2023-09-08 03:20:00	1.66233	1.661681	1.66233	0
2023-09-08 03:25:00	1.66233	1.66174	1.66233	0
2023-09-08 03:30:00	1.66233	1.661858	1.66233	0
2023-09-08 03:35:00	1.66292	1.662035	1.66292	0
2023-09-08 03:40:00	1.66351	1.662271	1.66351	0
2023-09-08 03:45:00	1.66351	1.662448	1.66351	0
2023-09-08 03:50:00	1.66351	1.662625	1.66351	0
2023-09-08 03:55:00	1.66351	1.662802	1.66351	0
2023-09-08 04:00:00	1.66351	1.662979	1.66351	0
2023-09-08 04:05:00	1.66351	1.663097	1.66351	0
2023-09-08 04:10:00	1.6641	1.663274	1.6641	0
2023-09-08 04:15:00	1.6641	1.663451	1.6641	0
2023-09-08 04:20:00	1.6641	1.663628	1.6641	0
2023-09-08 04:25:00	1.6641	1.663746	1.6641	0
2023-09-08 04:30:00	1.6641	1.663805	1.6641	0
2023-09-08 04:35:00	1.6641	1.663864	1.6641	0
2023-09-08 04:40:00	1.6647	1.663983	1.6647	0
2023-09-08 04:45:00	1.6647	1.664102	1.6647	0
2023-09-08 04:50:00	1.66529	1.66428	1.66529	0
2023-09-08 04:55:00	1.6647	1.664399	1.6647	0
2023-09-08 05:00:00	1.66529	1.664518	1.66529	0
2023-09-08 05:05:00	1.66588	1.664696	1.66588	0
2023-09-08 05:10:00	1.66648	1.664934	1.66648	0
2023-09-08 05:15:00	1.66588	1.665112	1.66588	0
2023-09-08 05:20:00	1.66588	1.66529	1.66588	0
2023-09-08 05:25:00	1.66648	1.665528	1.66648	0
2023-09-08 05:30:00	1.66648	1.665706	1.66648	0
2023-09-08 05:35:00	1.66648	1.665884	1.66648	0
2023-09-08 05:40:00	1.66648	1.666003	1.66648	0
2023-09-08 05:45:00	1.66648	1.666181	1.66648	0
2023-09-08 05:50:00	1.66648	1.6663	1.66648	0
2023-09-08 05:55:00	1.66648	1.66636	1.66648	0
2023-09-08 06:00:00	1.66648	1.66636	1.66648	0
2023-09-08 06:05:00	1.66648	1.66642	1.66648	0
2023-09-08 06:10:00	1.66766	1.666598	1.66766	0
2023-09-08 06:15:00	1.66707	1.666657	1.66707	0
2023-09-08 06:20:00	1.66766	1.666775	1.66766	0
2023-09-08 06:25:00	1.66825	1.666952	1.66825	0
2023-09-08 06:30:00	1.66884	1.667188	1.66884	0
2023-09-08 06:35:00	1.66884	1.667424	1.66884	0
2023-09-08 06:40:00	1.66884	1.66766	1.66884	0
2023-09-08 06:45:00	1.66884	1.667896	1.66884	0
2023-09-08 06:50:00	1.66884	1.668132	1.66884	0
2023-09-08 06:55:00	1.66884	1.668368	1.66884	0
2023-09-08 07:00:00	1.66884	1.668486	1.66884	0
2023-09-08 07:05:00	1.66884	1.668663	1.66884	0
2023-09-08 07:10:00	1.66884	1.668781	1.66884	0
2023-09-08 07:15:00	1.66884	1.66884	1.66884	0
2023-09-08 07:20:00	1.66884	1.66884	1.66884	0
2023-09-08 07:25:00	1.66884	1.66884	1.66884	0
2023-09-08 07:30:00	1.67002	1.668958	1.67002	0
2023-09-08 07:35:00	1.67061	1.669135	1.67061	0
2023-09-08 07:40:00	1.67002	1.669253	1.67002	0
2023-09-08 07:45:00	1.67121	1.66949	1.67121	0
2023-09-08 07:50:00	1.67061	1.669667	1.67061	0
2023-09-08 07:55:00	1.67061	1.669844	1.67061	0
2023-09-08 08:00:00	1.67061	1.670021	1.67061	0
2023-09-08 08:05:00	1.67121	1.670258	1.67121	0
2023-09-08 08:10:00	1.67061	1.670435	1.67061	0
2023-09-08 08:15:00	1.67121	1.670672	1.67121	0
2023-09-08 08:20:00	1.67121	1.670791	1.67121	0
2023-09-08 08:25:00	1.67121	1.670851	1.67121	0
2023-09-08 08:30:00	1.6718	1.671029	1.6718	0
2023-09-08 08:35:00	1.67239	1.671147	1.67239	0
2023-09-08 08:40:00	1.67299	1.671385	1.67299	0
2023-09-08 08:45:00	1.67239	1.671563	1.67239	0
2023-09-08 08:50:00	1.67239	1.671741	1.67239	0
2023-09-08 08:55:00	1.67299	1.671919	1.67299	0
2023-09-08 09:00:00	1.67239	1.672097	1.67239	0
2023-09-08 09:05:00	1.67239	1.672215	1.67239	0
2023-09-08 09:10:00	1.67358	1.672452	1.67358	0
2023-09-08 09:15:00	1.67358	1.672689	1.67358	0
2023-09-08 09:20:00	1.67358	1.672867	1.67358	0
2023-09-08 09:25:00	1.67358	1.672986	1.67358	0
2023-09-08 09:30:00	1.67417	1.673104	1.67417	0
2023-09-08 09:35:00	1.67358	1.673223	1.67358	0
2023-09-08 09:40:00	1.67358	1.673342	1.67358	0
2023-09-08 09:45:00	1.67358	1.673401	1.67358	0
2023-09-08 09:50:00	1.67475	1.673637	1.67475	0
2023-09-08 09:55:00	1.67535	1.673933	1.67535	0
2023-09-08 10:00:00	1.67535	1.67411	1.67535	0
2023-09-08 10:05:00	1.67594	1.674346	1.67594	0
2023-09-08 10:10:00	1.67594	1.674582	1.67594	0
2023-09-08 10:15:00	1.67535	1.674759	1.67535	0
2023-09-08 10:20:00	1.67594	1.674936	1.67594	0
2023-09-08 10:25:00	1.67653	1.675231	1.67653	0
2023-09-08 10:30:00	1.67594	1.675467	1.67594	0
2023-09-08 10:35:00	1.67594	1.675703	1.67594	0
2023-09-08 10:40:00	1.67594	1.675822	1.67594	0
2023-09-08 10:45:00	1.67712	1.675999	1.67712	0
2023-09-08 10:50:00	1.67653	1.676117	1.67653	0
2023-09-08 10:55:00	1.67653	1.676176	1.67653	0
2023-09-08 11:00:00	1.67653	1.676235	1.67653	0
2023-09-08 11:05:00	1.67772	1.676472	1.67772	0
2023-09-08 11:10:00	1.67712	1.67659	1.67712	0
2023-09-08 11:15:00	1.67712	1.676649	1.67712	0
2023-09-08 11:20:00	1.67772	1.676827	1.67772	0
2023-09-08 11:25:00	1.67831	1.677064	1.67831	0
2023-09-08 11:30:00	1.67831	1.677301	1.67831	0
2023-09-08 11:35:00	1.67831	1.67742	1.67831	0
2023-09-08 11:40:00	1.67831	1.677598	1.67831	0
2023-09-08 11:45:00	1.67831	1.677776	1.67831	0
2023-09-08 11:50:00	1.67831	1.677954	1.67831	0
2023-09-08 11:55:00	1.67831	1.678013	1.67831	0
2023-09-08 12:00:00	1.67831	1.678132	1.67831	0
2023-09-08 12:05:00	1.6795	1.67837	1.6795	0
2023-09-08 12:10:00	1.6795	1.678548	1.6795	0
2023-09-08 12:15:00	1.6789	1.678607	1.6789	0
2023-09-08 12:20:00	1.68008	1.678784	1.68008	0
2023-09-08 12:25:00	1.68067	1.67902	1.68067	0
2023-09-08 12:30:00	1.68008	1.679197	1.68008	0
2023-09-08 12:35:00	1.68008	1.679374	1.68008	0
2023-09-08 12:40:00	1.68067	1.67961	1.68067	0
2023-09-08 12:45:00	1.68067	1.679846	1.68067	0
2023-09-08 12:50:00	1.68127	1.680142	1.68127	0
2023-09-08 12:55:00	1.68067	1.680259	1.68067	0
2023-09-08 13:00:00	1.68127	1.680436	1.68127	0
2023-09-08 13:05:00	1.68067	1.680613	1.68067	0
2023-09-08 13:10:00	1.68127	1.680732	1.68127	0
2023-09-08 13:15:00	1.68186	1.680851	1.68186	0
2023-09-08 13:20:00	1.68245	1.681088	1.68245	0
2023-09-08 13:25:00	1.68245	1.681325	1.68245	0
2023-09-08 13:30:00	1.68245	1.681503	1.68245	0
2023-09-08 13:35:00	1.68245	1.681681	1.68245	0
2023-09-08 13:40:00	1.68304	1.681858	1.68304	0
2023-09-08 13:45:00	1.68304	1.682095	1.68304	0
2023-09-08 13:50:00	1.68304	1.682272	1.68304	0
2023-09-08 13:55:00	1.68304	1.682509	1.68304	0
2023-09-08 14:00:00	1.68304	1.682686	1.68304	0
2023-09-08 14:05:00	1.68304	1.682804	1.68304	0
2023-09-08 14:10:00	1.68304	1.682863	1.68304	0
2023-09-08 14:15:00	1.68364	1.682982	1.68364	0
2023-09-08 14:20:00	1.68364	1.683101	1.68364	0
2023-09-08 14:25:00	1.68364	1.68322	1.68364	0
2023-09-08 14:30:00	1.68482	1.683398	1.68482	0
2023-09-08 14:35:00	1.68423	1.683517	1.68423	0
2023-09-08 14:40:00	1.68482	1.683695	1.68482	0
2023-09-08 14:45:00	1.68482	1.683873	1.68482	0
2023-09-08 14:50:00	1.68482	1.684051	1.68482	0
2023-09-08 14:55:00	1.68541	1.684288	1.68541	0
2023-09-08 15:00:00	1.68541	1.684525	1.68541	0
2023-09-08 15:05:00	1.68541	1.684702	1.68541	0
2023-09-08 15:10:00	1.68541	1.684879	1.68541	0
2023-09-08 15:15:00	1.68541	1.685056	1.68541	0
2023-09-08 15:20:00	1.68541	1.685115	1.68541	0
2023-09-08 15:25:00	1.68541	1.685233	1.68541	0
2023-09-08 15:30:00	1.686	1.685351	1.686	0
2023-09-08 15:35:00	1.686	1.685469	1.686	0
2023-09-08 15:40:00	1.686	1.685587	1.686	0
2023-09-08 15:45:00	1.68659	1.685705	1.68659	0
2023-09-08 15:50:00	1.68659	1.685823	1.68659	0
2023-09-08 15:55:00	1.68659	1.685941	1.68659	0
2023-09-08 16:00:00	1.68778	1.686178	1.68778	0
2023-09-08 16:05:00	1.68778	1.686415	1.68778	0
2023-09-08 16:10:00	1.68718	1.686592	1.68718	0
2023-09-08 16:15:00	1.68778	1.686829	1.68778	0
2023-09-08 16:20:00	1.68778	1.687007	1.68778	0
2023-09-08 16:25:00	1.68718	1.687125	1.68718	0
2023-09-08 16:30:00	1.68718	1.687243	1.68718	0
2023-09-08 16:35:00	1.68541	1.687125	1.68541	0
2023-09-08 16:40:00	1.68541	1.687007	1.68541	0
2023-09-08 16:45:00	1.686	1.686948	1.686	0
2023-09-08 16:50:00	1.68541	1.686711	1.68541	0
2023-09-08 16:55:00	1.68659	1.686592	1.68659	0
2023-09-08 17:00:00	1.686	1.686474	1.686	0
2023-09-08 17:05:00	1.686	1.686296	1.686	0
2023-09-08 17:10:00	1.68718	1.686236	1.68718	0
2023-09-08 17:15:00	1.68659	1.686177	1.68659	0
2023-09-08 17:20:00	1.68718	1.686177	1.68718	0
2023-09-08 17:25:00	1.68718	1.686354	1.68718	0
2023-09-08 17:30:00	1.68659	1.686472	1.68659	0
2023-09-08 17:35:00	1.68778	1.68665	1.68778	0
2023-09-08 17:40:00	1.68718	1.686827	1.68718	0
2023-09-08 17:45:00	1.68778	1.686946	1.68778	0
2023-09-08 17:50:00	1.68778	1.687124	1.68778	0
2023-09-08 17:55:00	1.68778	1.687302	1.68778	0
2023-09-08 18:00:00	1.68778	1.687362	1.68778	0
2023-09-08 18:05:00	1.68778	1.687481	1.68778	0
2023-09-08 18:10:00	1.68837	1.6876	1.68837	0
2023-09-08 18:15:00	1.68837	1.687719	1.68837	0
2023-09-08 18:20:00	1.68778	1.687838	1.68778	0
2023-09-08 18:25:00	1.68778	1.687838	1.68778	0
2023-09-08 18:30:00	1.68896	1.688016	1.68896	0
2023-09-08 18:35:00	1.68896	1.688134	1.68896	0
2023-09-08 18:40:00	1.68896	1.688252	1.68896	0
2023-09-08 18:45:00	1.68896	1.68837	1.68896	0
2023-09-08 18:50:00	1.68896	1.688488	1.68896	0
2023-09-08 18:55:00	1.68896	1.688606	1.68896	0
2023-09-08 19:00:00	1.69015	1.688784	1.69015	0
2023-09-08 19:05:00	1.68955	1.688902	1.68955	0
2023-09-08 19:10:00	1.68955	1.689079	1.68955	0
2023-09-08 19:15:00	1.69015	1.689316	1.69015	0
2023-09-08 19:20:00	1.69015	1.689435	1.69015	0
2023-09-08 19:25:00	1.69133	1.689672	1.69133	0
2023-09-08 19:30:00	1.69074	1.68985	1.69074	0
2023-09-08 19:35:00	1.69015	1.689969	1.69015	0
2023-09-08 19:40:00	1.69015	1.690088	1.69015	0
2023-09-08 19:45:00	1.69074	1.690266	1.69074	0
2023-09-08 19:50:00	1.69133	1.690384	1.69133	0
2023-09-08 19:55:00	1.69074	1.690503	1.69074	0
2023-09-08 20:00:00	1.69074	1.690622	1.69074	0
2023-09-08 20:05:00	1.69133	1.69074	1.69133	0
2023-09-08 20:10:00	1.69192	1.690917	1.69192	0
2023-09-08 20:15:00	1.69133	1.690917	1.69133	0
2023-09-08 20:20:00	1.69192	1.691035	1.69192	0
2023-09-08 20:25:00	1.69192	1.691212	1.69192	0
2023-09-08 20:30:00	1.69192	1.691389	1.69192	0
2023-09-08 20:35:00	1.69192	1.691507	1.69192	0
2023-09-08 20:40:00	1.69251	1.691625	1.69251	0
2023-09-08 20:45:00	1.69251	1.691802	1.69251	0
2023-09-08 20:50:00	1.69251	1.691979	1.69251	0
2023-09-08 20:55:00	1.6931	1.692156	1.6931	0
2023-09-08 21:00:00	1.6931	1.692274	1.6931	0
2023-09-08 21:05:00	1.69369	1.69251	1.69369	0
2023-09-08 21:10:00	1.69251	1.692569	1.69251	0
2023-09-08 21:15:00	1.6931	1.692687	1.6931	0
2023-09-08 21:20:00	1.6931	1.692805	1.6931	0
2023-09-08 21:25:00	1.69369	1.692982	1.69369	0
2023-09-08 21:30:00	1.6931	1.693041	1.6931	0
2023-09-08 21:35:00	1.69429	1.693219	1.69429	0
2023-09-08 21:40:00	1.69369	1.693337	1.69369	0
2023-09-08 21:45:00	1.69429	1.693456	1.69429	0
2023-09-08 21:50:00	1.69488	1.693634	1.69488	0
2023-09-08 21:55:00	1.69488	1.693753	1.69488	0
2023-09-08 22:00:00	1.69429	1.693931	1.69429	0
2023-09-08 22:05:00	1.69429	1.69405	1.69429	0
2023-09-08 22:10:00	1.69488	1.694228	1.69488	0
2023-09-08 22:15:00	1.69488	1.694347	1.69488	0
2023-09-08 22:20:00	1.69488	1.694525	1.69488	0
2023-09-08 22:25:00	1.69547	1.694643	1.69547	0
2023-09-08 22:30:00	1.69547	1.694821	1.69547	0
2023-09-08 22:35:00	1.69547	1.694939	1.69547	0
2023-09-08 22:40:00	1.69606	1.695057	1.69606	0
2023-09-08 22:45:00	1.69547	1.695116	1.69547	0
2023-09-08 22:50:00	1.69666	1.695353	1.69666	0
2023-09-08 22:55:00	1.69666	1.69559	1.69666	0
2023-09-08 23:00:00	1.69666	1.695768	1.69666	0
2023-09-08 23:05:00	1.69606	1.695886	1.69606	0
2023-09-08 23:10:00	1.69666	1.696064	1.69666	0
2023-09-08 23:15:00	1.69725	1.696242	1.69725	0
2023-09-08 23:20:00	1.69725	1.69642	1.69725	0
2023-09-08 23:25:00	1.69725	1.696598	1.69725	0
2023-09-08 23:30:00	1.69725	1.696717	1.69725	0
2023-09-08 23:35:00	1.69666	1.696836	1.69666	0
2023-09-08 23:40:00	1.69725	1.696895	1.69725	0
2023-09-08 23:45:00	1.69783	1.697012	1.69783	0
2023-09-08 23:50:00	1.69725	1.697071	1.69725	0
2023-09-08 23:55:00	1.69783	1.697248	1.69783	0
2023-09-09 00:00:00	1.69783	1.697365	1.69783	0
2023-09-09 00:05:00	1.69843	1.697483	1.69843	0
2023-09-09 00:10:00	1.69902	1.69766	1.69902	0
2023-09-09 00:15:00	1.69843	1.697778	1.69843	0
2023-09-09 00:20:00	1.69843	1.697896	1.69843	0
2023-09-09 00:25:00	1.69843	1.698073	1.69843	0
2023-09-09 00:30:00	1.69843	1.698191	1.69843	0
2023-09-09 00:35:00	1.69961	1.698369	1.69961	0
2023-09-09 00:40:00	1.69961	1.698605	1.69961	0
2023-09-09 00:45:00	1.69961	1.698783	1.69961	0
2023-09-09 00:50:00	1.69902	1.698902	1.69902	0
2023-09-09 00:55:00	1.69961	1.69902	1.69961	0
2023-09-09 01:00:00	1.69961	1.699079	1.69961	0
2023-09-09 01:05:00	1.69961	1.699197	1.69961	0
2023-09-09 01:10:00	1.69961	1.699315	1.69961	0
2023-09-09 01:15:00	1.69961	1.699433	1.69961	0
2023-09-09 01:20:00	1.70021	1.699611	1.70021	0
2023-09-09 01:25:00	1.70021	1.699671	1.70021	0
2023-09-09 01:30:00	1.69961	1.699671	1.69961	0
2023-09-09 01:35:00	1.70021	1.699731	1.70021	0
2023-09-09 01:40:00	1.70021	1.69985	1.70021	0
2023-09-09 01:45:00	1.70021	1.69991	1.70021	0
2023-09-09 01:50:00	1.7008	1.700029	1.7008	0
2023-09-09 01:55:00	1.70021	1.700089	1.70021	0
2023-09-09 02:00:00	1.70021	1.700149	1.70021	0
2023-09-09 02:05:00	1.70139	1.700327	1.70139	0
2023-09-09 02:10:00	1.70198	1.700504	1.70198	0
2023-09-09 02:15:00	1.70198	1.700681	1.70198	0
2023-09-09 02:20:00	1.70198	1.700918	1.70198	0
2023-09-09 02:25:00	1.70139	1.701036	1.70139	0
2023-09-09 02:30:00	1.70198	1.701213	1.70198	0
2023-09-09 02:35:00	1.70139	1.701331	1.70139	0
2023-09-09 02:40:00	1.70198	1.701449	1.70198	0
2023-09-09 02:45:00	1.70198	1.701626	1.70198	0
2023-09-09 02:50:00	1.70198	1.701803	1.70198	0
2023-09-09 02:55:00	1.70139	1.701803	1.70139	0
2023-09-09 03:00:00	1.70198	1.701803	1.70198	0
2023-09-09 03:05:00	1.70198	1.701803	1.70198	0
2023-09-09 03:10:00	1.70198	1.701803	1.70198	0
2023-09-09 03:15:00	1.70258	1.701922	1.70258	0
2023-09-09 03:20:00	1.70258	1.701982	1.70258	0
2023-09-09 03:25:00	1.70258	1.702101	1.70258	0
2023-09-09 03:30:00	1.70258	1.702161	1.70258	0
2023-09-09 03:35:00	1.70258	1.702221	1.70258	0
2023-09-09 03:40:00	1.70316	1.702339	1.70316	0
2023-09-09 03:45:00	1.70375	1.702575	1.70375	0
2023-09-09 03:50:00	1.70375	1.702752	1.70375	0
2023-09-09 03:55:00	1.70434	1.702988	1.70434	0
2023-09-09 04:00:00	1.70434	1.703224	1.70434	0
2023-09-09 04:05:00	1.70434	1.7034	1.70434	0
2023-09-09 04:10:00	1.70434	1.703576	1.70434	0
2023-09-09 04:15:00	1.70494	1.703812	1.70494	0
2023-09-09 04:20:00	1.70434	1.703988	1.70434	0
2023-09-09 04:25:00	1.70434	1.704164	1.70434	0
2023-09-09 04:30:00	1.70434	1.704282	1.70434	0
2023-09-09 04:35:00	1.70434	1.704341	1.70434	0
2023-09-09 04:40:00	1.70494	1.70446	1.70494	0
2023-09-09 04:45:00	1.70494	1.70452	1.70494	0
2023-09-09 04:50:00	1.70494	1.70458	1.70494	0
2023-09-09 04:55:00	1.70553	1.704699	1.70553	0
2023-09-09 05:00:00	1.70612	1.704877	1.70612	0
2023-09-09 05:05:00	1.70494	1.704877	1.70494	0
2023-09-09 05:10:00	1.70494	1.704937	1.70494	0
2023-09-09 05:15:00	1.70553	1.705056	1.70553	0
2023-09-09 05:20:00	1.70672	1.705294	1.70672	0
2023-09-09 05:25:00	1.70672	1.705532	1.70672	0
2023-09-09 05:30:00	1.70612	1.70565	1.70612	0
2023-09-09 05:35:00	1.70672	1.705828	1.70672	0
2023-09-09 05:40:00	1.70672	1.706006	1.70672	0
2023-09-09 05:45:00	1.70672	1.706125	1.70672	0
2023-09-09 05:50:00	1.70672	1.706185	1.70672	0
2023-09-09 05:55:00	1.70672	1.706363	1.70672	0
2023-09-09 06:00:00	1.70672	1.706541	1.70672	0
2023-09-09 06:05:00	1.70731	1.706719	1.70731	0
2023-09-09 06:10:00	1.70672	1.706719	1.70672	0
2023-09-09 06:15:00	1.70731	1.706778	1.70731	0
2023-09-09 06:20:00	1.70731	1.706897	1.70731	0
2023-09-09 06:25:00	1.70731	1.706956	1.70731	0
2023-09-09 06:30:00	1.70731	1.707015	1.70731	0
2023-09-09 06:35:00	1.7079	1.707133	1.7079	0
2023-09-09 06:40:00	1.70731	1.707192	1.70731	0
2023-09-09 06:45:00	1.70849	1.707369	1.70849	0
2023-09-09 06:50:00	1.70849	1.707546	1.70849	0
2023-09-09 06:55:00	1.70849	1.707664	1.70849	0
2023-09-09 07:00:00	1.70849	1.707841	1.70849	0
2023-09-09 07:05:00	1.70908	1.708018	1.70908	0
2023-09-09 07:10:00	1.70908	1.708195	1.70908	0
2023-09-09 07:15:00	1.70908	1.708372	1.70908	0
2023-09-09 07:20:00	1.70908	1.708549	1.70908	0
2023-09-09 07:25:00	1.70849	1.708608	1.70849	0
2023-09-09 07:30:00	1.70908	1.708785	1.70908	0
2023-09-09 07:35:00	1.70967	1.708903	1.70967	0
2023-09-09 07:40:00	1.70908	1.708962	1.70908	0
2023-09-09 07:45:00	1.70908	1.709021	1.70908	0
2023-09-09 07:50:00	1.70908	1.70908	1.70908	0
2023-09-09 07:55:00	1.70967	1.709139	1.70967	0
2023-09-09 08:00:00	1.70908	1.709139	1.70908	0
2023-09-09 08:05:00	1.71026	1.709257	1.71026	0
2023-09-09 08:10:00	1.71145	1.709494	1.71145	0
2023-09-09 08:15:00	1.71086	1.709731	1.71086	0
2023-09-09 08:20:00	1.71145	1.709968	1.71145	0
2023-09-09 08:25:00	1.71145	1.710146	1.71145	0
2023-09-09 08:30:00	1.71145	1.710383	1.71145	0
2023-09-09 08:35:00	1.71145	1.71062	1.71145	0
2023-09-09 08:40:00	1.71145	1.710857	1.71145	0
2023-09-09 08:45:00	1.71145	1.711035	1.71145	0
2023-09-09 08:50:00	1.71145	1.711272	1.71145	0
2023-09-09 08:55:00	1.71145	1.711391	1.71145	0
2023-09-09 09:00:00	1.71145	1.711391	1.71145	0
2023-09-09 09:05:00	1.71145	1.71145	1.71145	0
2023-09-09 09:10:00	1.71204	1.711509	1.71204	0
2023-09-09 09:15:00	1.71263	1.711627	1.71263	0
2023-09-09 09:20:00	1.71263	1.711745	1.71263	0
2023-09-09 09:25:00	1.71263	1.711863	1.71263	0
2023-09-09 09:30:00	1.71263	1.711981	1.71263	0
2023-09-09 09:35:00	1.71382	1.712218	1.71382	0
2023-09-09 09:40:00	1.71323	1.712396	1.71323	0
2023-09-09 09:45:00	1.71263	1.712514	1.71263	0
2023-09-09 09:50:00	1.71382	1.712751	1.71382	0
2023-09-09 09:55:00	1.71382	1.712988	1.71382	0
2023-09-09 10:00:00	1.71382	1.713166	1.71382	0
2023-09-09 10:05:00	1.71382	1.713285	1.71382	0
2023-09-09 10:10:00	1.71382	1.713404	1.71382	0
2023-09-09 10:15:00	1.71382	1.713523	1.71382	0
2023-09-09 10:20:00	1.71382	1.713642	1.71382	0
2023-09-09 10:25:00	1.71441	1.713701	1.71441	0
2023-09-09 10:30:00	1.71441	1.713819	1.71441	0
2023-09-09 10:35:00	1.715	1.714056	1.715	0
2023-09-09 10:40:00	1.71441	1.714115	1.71441	0
2023-09-09 10:45:00	1.715	1.714233	1.715	0
2023-09-09 10:50:00	1.71618	1.714469	1.71618	0
2023-09-09 10:55:00	1.71559	1.714646	1.71559	0
2023-09-09 11:00:00	1.71618	1.714882	1.71618	0
2023-09-09 11:05:00	1.71559	1.715059	1.71559	0
2023-09-09 11:10:00	1.71618	1.715295	1.71618	0
2023-09-09 11:15:00	1.71618	1.715472	1.71618	0
2023-09-09 11:20:00	1.71618	1.715649	1.71618	0
2023-09-09 11:25:00	1.71618	1.715767	1.71618	0
2023-09-09 11:30:00	1.71677	1.716003	1.71677	0
2023-09-09 11:35:00	1.71677	1.71618	1.71677	0
2023-09-09 11:40:00	1.71677	1.716239	1.71677	0
2023-09-09 11:45:00	1.71737	1.716417	1.71737	0
2023-09-09 11:50:00	1.71737	1.716536	1.71737	0
2023-09-09 11:55:00	1.71737	1.716714	1.71737	0
2023-09-09 12:00:00	1.71737	1.716833	1.71737	0
2023-09-09 12:05:00	1.71677	1.716892	1.71677	0
2023-09-09 12:10:00	1.71737	1.717011	1.71737	0
2023-09-09 12:15:00	1.71796	1.717189	1.71796	0
2023-09-09 12:20:00	1.71737	1.717249	1.71737	0
2023-09-09 12:25:00	1.71737	1.717309	1.71737	0
2023-09-09 12:30:00	1.71796	1.717428	1.71796	0
2023-09-09 12:35:00	1.71796	1.717487	1.71796	0
2023-09-09 12:40:00	1.71796	1.717546	1.71796	0
2023-09-09 12:45:00	1.71855	1.717664	1.71855	0
2023-09-09 12:50:00	1.71974	1.717901	1.71974	0
2023-09-09 12:55:00	1.71915	1.718139	1.71915	0
2023-09-09 13:00:00	1.71974	1.718376	1.71974	0
2023-09-09 13:05:00	1.71855	1.718435	1.71855	0
2023-09-09 13:10:00	1.71855	1.718553	1.71855	0
2023-09-09 13:15:00	1.71855	1.718671	1.71855	0
2023-09-09 13:20:00	1.71855	1.71873	1.71855	0
2023-09-09 13:25:00	1.71915	1.718849	1.71915	0
2023-09-09 13:30:00	1.71974	1.719027	1.71974	0
2023-09-09 13:35:00	1.72033	1.719205	1.72033	0
2023-09-09 13:40:00	1.72033	1.719264	1.72033	0
2023-09-09 13:45:00	1.72091	1.71944	1.72091	0
2023-09-09 13:50:00	1.72091	1.719557	1.72091	0
2023-09-09 13:55:00	1.72091	1.719793	1.72091	0
2023-09-09 14:00:00	1.72091	1.720029	1.72091	0
2023-09-09 14:05:00	1.72091	1.720265	1.72091	0
2023-09-09 14:10:00	1.72091	1.720501	1.72091	0
2023-09-09 14:15:00	1.72091	1.720677	1.72091	0
2023-09-09 14:20:00	1.72091	1.720794	1.72091	0
2023-09-09 14:25:00	1.72151	1.720912	1.72151	0
2023-09-09 14:30:00	1.72091	1.72097	1.72091	0
2023-09-09 14:35:00	1.72151	1.72103	1.72151	0
2023-09-09 14:40:00	1.72151	1.72109	1.72151	0
2023-09-09 14:45:00	1.72151	1.72115	1.72151	0
2023-09-09 14:50:00	1.7221	1.721269	1.7221	0
2023-09-09 14:55:00	1.72269	1.721447	1.72269	0
2023-09-09 15:00:00	1.7221	1.721566	1.7221	0
2023-09-09 15:05:00	1.72328	1.721803	1.72328	0
2023-09-09 15:10:00	1.72269	1.721981	1.72269	0
2023-09-09 15:15:00	1.72269	1.722099	1.72269	0
2023-09-09 15:20:00	1.72328	1.722336	1.72328	0
2023-09-09 15:25:00	1.72328	1.722513	1.72328	0
2023-09-09 15:30:00	1.72328	1.72269	1.72328	0
2023-09-09 15:35:00	1.72328	1.722867	1.72328	0
2023-09-09 15:40:00	1.72328	1.722985	1.72328	0
2023-09-09 15:45:00	1.72328	1.723044	1.72328	0
2023-09-09 15:50:00	1.72328	1.723162	1.72328	0
2023-09-09 15:55:00	1.72388	1.723222	1.72388	0
2023-09-09 16:00:00	1.72447	1.7234	1.72447	0
2023-09-09 16:05:00	1.72388	1.723519	1.72388	0
2023-09-09 16:10:00	1.72447	1.723638	1.72447	0
2023-09-09 16:15:00	1.72506	1.723816	1.72506	0
2023-09-09 16:20:00	1.72447	1.723935	1.72447	0
2023-09-09 16:25:00	1.72565	1.724172	1.72565	0
2023-09-09 16:30:00	1.72565	1.724409	1.72565	0
2023-09-09 16:35:00	1.72565	1.724646	1.72565	0
2023-09-09 16:40:00	1.72506	1.724824	1.72506	0
2023-09-09 16:45:00	1.72506	1.724942	1.72506	0
2023-09-09 16:50:00	1.72565	1.72506	1.72565	0
2023-09-09 16:55:00	1.72565	1.725237	1.72565	0
2023-09-09 17:00:00	1.72565	1.725355	1.72565	0
2023-09-09 17:05:00	1.72565	1.725414	1.72565	0
2023-09-09 17:10:00	1.72683	1.72565	1.72683	0
2023-09-09 17:15:00	1.72683	1.725768	1.72683	0
2023-09-09 17:20:00	1.72565	1.725768	1.72565	0
2023-09-09 17:25:00	1.72625	1.725828	1.72625	0
2023-09-09 17:30:00	1.72802	1.726124	1.72802	0
2023-09-09 17:35:00	1.72742	1.72636	1.72742	0
2023-09-09 17:40:00	1.72742	1.726537	1.72742	0
2023-09-09 17:45:00	1.72802	1.726774	1.72802	0
2023-09-09 17:50:00	1.72802	1.727011	1.72802	0
2023-09-09 17:55:00	1.72802	1.727248	1.72802	0
2023-09-09 18:00:00	1.72802	1.727367	1.72802	0
2023-09-09 18:05:00	1.72802	1.727486	1.72802	0
2023-09-09 18:10:00	1.7292	1.727841	1.7292	0
2023-09-09 18:15:00	1.72861	1.728077	1.72861	0
2023-09-09 18:20:00	1.72802	1.728077	1.72802	0
2023-09-09 18:25:00	1.72802	1.728137	1.72802	0
2023-09-09 18:30:00	1.72861	1.728256	1.72861	0
2023-09-09 18:35:00	1.72861	1.728315	1.72861	0
2023-09-09 18:40:00	1.72802	1.728315	1.72802	0
2023-09-09 18:45:00	1.7292	1.728433	1.7292	0
2023-09-09 18:50:00	1.7298	1.728611	1.7298	0
2023-09-09 18:55:00	1.7292	1.728729	1.7292	0
2023-09-09 19:00:00	1.7298	1.728789	1.7298	0
2023-09-09 19:05:00	1.73039	1.728967	1.73039	0
2023-09-09 19:10:00	1.73039	1.729204	1.73039	0
2023-09-09 19:15:00	1.73039	1.729441	1.73039	0
2023-09-09 19:20:00	1.73039	1.729619	1.73039	0
2023-09-09 19:25:00	1.73039	1.729797	1.73039	0
2023-09-09 19:30:00	1.7298	1.729975	1.7298	0
2023-09-09 19:35:00	1.73039	1.730094	1.73039	0
2023-09-09 19:40:00	1.73039	1.730153	1.73039	0
2023-09-09 19:45:00	1.73039	1.730272	1.73039	0
2023-09-09 19:50:00	1.73039	1.730331	1.73039	0
2023-09-09 19:55:00	1.73039	1.730331	1.73039	0
2023-09-09 20:00:00	1.73039	1.730331	1.73039	0
2023-09-09 20:05:00	1.73098	1.73039	1.73098	0
2023-09-09 20:10:00	1.73098	1.730449	1.73098	0
2023-09-09 20:15:00	1.73098	1.730508	1.73098	0
2023-09-09 20:20:00	1.73098	1.730626	1.73098	0
2023-09-09 20:25:00	1.73157	1.730744	1.73157	0
2023-09-09 20:30:00	1.73216	1.730921	1.73216	0
2023-09-09 20:35:00	1.73157	1.731039	1.73157	0
2023-09-09 20:40:00	1.73275	1.731275	1.73275	0
2023-09-09 20:45:00	1.73216	1.731452	1.73216	0
2023-09-09 20:50:00	1.73275	1.731688	1.73275	0
2023-09-09 20:55:00	1.73275	1.731865	1.73275	0
2023-09-09 21:00:00	1.73275	1.732042	1.73275	0
2023-09-09 21:05:00	1.73275	1.732219	1.73275	0
2023-09-09 21:10:00	1.73275	1.732396	1.73275	0
2023-09-09 21:15:00	1.73275	1.732514	1.73275	0
2023-09-09 21:20:00	1.73275	1.732573	1.73275	0
2023-09-09 21:25:00	1.73275	1.732691	1.73275	0
2023-09-09 21:30:00	1.73334	1.73275	1.73334	0
2023-09-09 21:35:00	1.73393	1.732927	1.73393	0
2023-09-09 21:40:00	1.73334	1.732986	1.73334	0
2023-09-09 21:45:00	1.73334	1.733045	1.73334	0
2023-09-09 21:50:00	1.73393	1.733163	1.73393	0
2023-09-09 21:55:00	1.73512	1.7334	1.73512	0
2023-09-09 22:00:00	1.73393	1.733518	1.73393	0
2023-09-09 22:05:00	1.73453	1.733696	1.73453	0
2023-09-09 22:10:00	1.73453	1.733874	1.73453	0
2023-09-09 22:15:00	1.73512	1.734111	1.73512	0
2023-09-09 22:20:00	1.73512	1.734289	1.73512	0
2023-09-09 22:25:00	1.73512	1.734408	1.73512	0
2023-09-09 22:30:00	1.73512	1.734586	1.73512	0
2023-09-09 22:35:00	1.73512	1.734764	1.73512	0
2023-09-09 22:40:00	1.73512	1.734883	1.73512	0
2023-09-09 22:45:00	1.73512	1.734883	1.73512	0
2023-09-09 22:50:00	1.73512	1.735002	1.73512	0
2023-09-09 22:55:00	1.73571	1.73512	1.73571	0
2023-09-09 23:00:00	1.73571	1.735238	1.73571	0
2023-09-09 23:05:00	1.73571	1.735297	1.73571	0
2023-09-09 23:10:00	1.73571	1.735356	1.73571	0
2023-09-09 23:15:00	1.73571	1.735415	1.73571	0
2023-09-09 23:20:00	1.73571	1.735474	1.73571	0
2023-09-09 23:25:00	1.73631	1.735593	1.73631	0
2023-09-09 23:30:00	1.7369	1.735771	1.7369	0
2023-09-09 23:35:00	1.7369	1.735949	1.7369	0
2023-09-09 23:40:00	1.73749	1.736186	1.73749	0
2023-09-09 23:45:00	1.7369	1.736305	1.7369	0
2023-09-09 23:50:00	1.73749	1.736483	1.73749	0
2023-09-09 23:55:00	1.73749	1.736661	1.73749	0
2023-09-10 00:00:00	1.7369	1.73678	1.7369	0
2023-09-10 00:05:00	1.73749	1.736958	1.73749	0
2023-09-10 00:10:00	1.73749	1.737136	1.73749	0
2023-09-10 00:15:00	1.73749	1.737254	1.73749	0
2023-09-10 00:20:00	1.73749	1.737313	1.73749	0
2023-09-10 00:25:00	1.73749	1.737372	1.73749	0
2023-09-10 00:30:00	1.73749	1.737372	1.73749	0
2023-09-10 00:35:00	1.73808	1.73749	1.73808	0
2023-09-10 00:40:00	1.73749	1.73749	1.73749	0
2023-09-10 00:45:00	1.73867	1.737608	1.73867	0
2023-09-10 00:50:00	1.73808	1.737726	1.73808	0
2023-09-10 00:55:00	1.73808	1.737785	1.73808	0
2023-09-10 01:00:00	1.73808	1.737844	1.73808	0
2023-09-10 01:05:00	1.73867	1.737962	1.73867	0
2023-09-10 01:10:00	1.73867	1.73808	1.73867	0
2023-09-10 01:15:00	1.73808	1.738139	1.73808	0
2023-09-10 01:20:00	1.73926	1.738316	1.73926	0
2023-09-10 01:25:00	1.73985	1.738493	1.73985	0
2023-09-10 01:30:00	1.73926	1.73867	1.73926	0
2023-09-10 01:35:00	1.73926	1.738729	1.73926	0
2023-09-10 01:40:00	1.73985	1.738906	1.73985	0
2023-09-10 01:45:00	1.73985	1.739083	1.73985	0
2023-09-10 01:50:00	1.73985	1.73926	1.73985	0
2023-09-10 01:55:00	1.73985	1.739378	1.73985	0
2023-09-10 02:00:00	1.73985	1.739496	1.73985	0
2023-09-10 02:05:00	1.73985	1.739673	1.73985	0
2023-09-10 02:10:00	1.73985	1.739732	1.73985	0
2023-09-10 02:15:00	1.73985	1.739732	1.73985	0
2023-09-10 02:20:00	1.74045	1.739851	1.74045	0
2023-09-10 02:25:00	1.74045	1.73997	1.74045	0
2023-09-10 02:30:00	1.73985	1.73997	1.73985	0
2023-09-10 02:35:00	1.74045	1.74003	1.74045	0
2023-09-10 02:40:00	1.74045	1.74009	1.74045	0
2023-09-10 02:45:00	1.74104	1.740209	1.74104	0
2023-09-10 02:50:00	1.74045	1.740269	1.74045	0
2023-09-10 02:55:00	1.74163	1.740447	1.74163	0
2023-09-10 03:00:00	1.74104	1.740566	1.74104	0
2023-09-10 03:05:00	1.74104	1.740685	1.74104	0
2023-09-10 03:10:00	1.74163	1.740803	1.74163	0
2023-09-10 03:15:00	1.74222	1.74098	1.74222	0
2023-09-10 03:20:00	1.74222	1.741217	1.74222	0
2023-09-10 03:25:00	1.74163	1.741335	1.74163	0
2023-09-10 03:30:00	1.74222	1.741512	1.74222	0
2023-09-10 03:35:00	1.74222	1.74163	1.74222	0
2023-09-10 03:40:00	1.74222	1.741807	1.74222	0
2023-09-10 03:45:00	1.74222	1.741866	1.74222	0
2023-09-10 03:50:00	1.74222	1.741984	1.74222	0
2023-09-10 03:55:00	1.74222	1.742102	1.74222	0
2023-09-10 04:00:00	1.74222	1.742161	1.74222	0
2023-09-10 04:05:00	1.74282	1.742221	1.74282	0
2023-09-10 04:10:00	1.74222	1.742221	1.74222	0
2023-09-10 04:15:00	1.74341	1.742399	1.74341	0
2023-09-10 04:20:00	1.74282	1.742459	1.74282	0
2023-09-10 04:25:00	1.74282	1.742519	1.74282	0
2023-09-10 04:30:00	1.74341	1.742638	1.74341	0
2023-09-10 04:35:00	1.74341	1.742757	1.74341	0
2023-09-10 04:40:00	1.74399	1.742934	1.74399	0
2023-09-10 04:45:00	1.74399	1.743111	1.74399	0
2023-09-10 04:50:00	1.74399	1.743288	1.74399	0
2023-09-10 04:55:00	1.74458	1.743464	1.74458	0
2023-09-10 05:00:00	1.74458	1.7437	1.74458	0
2023-09-10 05:05:00	1.74399	1.743758	1.74399	0
2023-09-10 05:10:00	1.74458	1.743934	1.74458	0
2023-09-10 05:15:00	1.74458	1.74411	1.74458	0
2023-09-10 05:20:00	1.74458	1.744227	1.74458	0
2023-09-10 05:25:00	1.74458	1.744344	1.74458	0
2023-09-10 05:30:00	1.74458	1.744403	1.74458	0
2023-09-10 05:35:00	1.74458	1.744462	1.74458	0
2023-09-10 05:40:00	1.74518	1.744581	1.74518	0
2023-09-10 05:45:00	1.74518	1.744641	1.74518	0
2023-09-10 05:50:00	1.74518	1.744701	1.74518	0
2023-09-10 05:55:00	1.74518	1.74482	1.74518	0
2023-09-10 06:00:00	1.74458	1.74482	1.74458	0
2023-09-10 06:05:00	1.74577	1.744939	1.74577	0
2023-09-10 06:10:00	1.74518	1.744999	1.74518	0
2023-09-10 06:15:00	1.74518	1.745059	1.74518	0
2023-09-10 06:20:00	1.74518	1.745119	1.74518	0
2023-09-10 06:25:00	1.74518	1.745179	1.74518	0
2023-09-10 06:30:00	1.74518	1.745179	1.74518	0
2023-09-10 06:35:00	1.74577	1.745238	1.74577	0
2023-09-10 06:40:00	1.74577	1.745297	1.74577	0
2023-09-10 06:45:00	1.74577	1.745356	1.74577	0
2023-09-10 06:50:00	1.74636	1.745534	1.74636	0
2023-09-10 06:55:00	1.74636	1.745593	1.74636	0
2023-09-10 07:00:00	1.74696	1.745771	1.74696	0
2023-09-10 07:05:00	1.74696	1.745949	1.74696	0
2023-09-10 07:10:00	1.74696	1.746127	1.74696	0
2023-09-10 07:15:00	1.74636	1.746245	1.74636	0
2023-09-10 07:20:00	1.74696	1.746423	1.74696	0
2023-09-10 07:25:00	1.74696	1.746542	1.74696	0
2023-09-10 07:30:00	1.74696	1.746661	1.74696	0
2023-09-10 07:35:00	1.74696	1.74678	1.74696	0
2023-09-10 07:40:00	1.74755	1.746899	1.74755	0
2023-09-10 07:45:00	1.74755	1.747018	1.74755	0
2023-09-10 07:50:00	1.74755	1.747077	1.74755	0
2023-09-10 07:55:00	1.74755	1.747136	1.74755	0
2023-09-10 08:00:00	1.74814	1.747254	1.74814	0
2023-09-10 08:05:00	1.74874	1.747492	1.74874	0
2023-09-10 08:10:00	1.74814	1.74761	1.74814	0
2023-09-10 08:15:00	1.74874	1.747788	1.74874	0
2023-09-10 08:20:00	1.74933	1.748025	1.74933	0
2023-09-10 08:25:00	1.74933	1.748262	1.74933	0
2023-09-10 08:30:00	1.74933	1.74844	1.74933	0
2023-09-10 08:35:00	1.74933	1.748618	1.74933	0
2023-09-10 08:40:00	1.74933	1.748796	1.74933	0
2023-09-10 08:45:00	1.74933	1.748974	1.74933	0
2023-09-10 08:50:00	1.74933	1.749093	1.74933	0
2023-09-10 08:55:00	1.74933	1.749152	1.74933	0
2023-09-10 09:00:00	1.74933	1.749271	1.74933	0
2023-09-10 09:05:00	1.74933	1.74933	1.74933	0
2023-09-10 09:10:00	1.74933	1.74933	1.74933	0
2023-09-10 09:15:00	1.7505	1.749447	1.7505	0
2023-09-10 09:20:00	1.74933	1.749447	1.74933	0
2023-09-10 09:25:00	1.74933	1.749447	1.74933	0
2023-09-10 09:30:00	1.7505	1.749564	1.7505	0
2023-09-10 09:35:00	1.74991	1.749622	1.74991	0
2023-09-10 09:40:00	1.7505	1.749739	1.7505	0
2023-09-10 09:45:00	1.7511	1.749916	1.7511	0
2023-09-10 09:50:00	1.7505	1.750033	1.7505	0
2023-09-10 09:55:00	1.75169	1.750269	1.75169	0
2023-09-10 10:00:00	1.75169	1.750505	1.75169	0
2023-09-10 10:05:00	1.75169	1.750624	1.75169	0
2023-09-10 10:10:00	1.75169	1.75086	1.75169	0
2023-09-10 10:15:00	1.75228	1.751155	1.75228	0
2023-09-10 10:20:00	1.75169	1.751274	1.75169	0
2023-09-10 10:25:00	1.75228	1.751511	1.75228	0
2023-09-10 10:30:00	1.75287	1.751748	1.75287	0
2023-09-10 10:35:00	1.75228	1.751866	1.75228	0
2023-09-10 10:40:00	1.75228	1.752044	1.75228	0
2023-09-10 10:45:00	1.75228	1.752103	1.75228	0
2023-09-10 10:50:00	1.75169	1.752103	1.75169	0
2023-09-10 10:55:00	1.75228	1.752162	1.75228	0
2023-09-10 11:00:00	1.75287	1.75228	1.75287	0
2023-09-10 11:05:00	1.75347	1.752399	1.75347	0
2023-09-10 11:10:00	1.75287	1.752517	1.75287	0
2023-09-10 11:15:00	1.75347	1.752636	1.75347	0
2023-09-10 11:20:00	1.75406	1.752755	1.75406	0
2023-09-10 11:25:00	1.75347	1.752874	1.75347	0
2023-09-10 11:30:00	1.75406	1.753052	1.75406	0
2023-09-10 11:35:00	1.75406	1.75323	1.75406	0
2023-09-10 11:40:00	1.75406	1.753467	1.75406	0
2023-09-10 11:45:00	1.75406	1.753645	1.75406	0
2023-09-10 11:50:00	1.75406	1.753764	1.75406	0
2023-09-10 11:55:00	1.75406	1.753823	1.75406	0
2023-09-10 12:00:00	1.75406	1.753942	1.75406	0
2023-09-10 12:05:00	1.75406	1.754001	1.75406	0
2023-09-10 12:10:00	1.75465	1.75406	1.75465	0
2023-09-10 12:15:00	1.75465	1.754178	1.75465	0
2023-09-10 12:20:00	1.75406	1.754178	1.75406	0
2023-09-10 12:25:00	1.75524	1.754296	1.75524	0
2023-09-10 12:30:00	1.75524	1.754414	1.75524	0
2023-09-10 12:35:00	1.75465	1.754473	1.75465	0
2023-09-10 12:40:00	1.75524	1.754591	1.75524	0
2023-09-10 12:45:00	1.75583	1.754768	1.75583	0
2023-09-10 12:50:00	1.75524	1.754886	1.75524	0
2023-09-10 12:55:00	1.75583	1.755063	1.75583	0
2023-09-10 13:00:00	1.75524	1.755122	1.75524	0
2023-09-10 13:05:00	1.75642	1.755299	1.75642	0
2023-09-10 13:10:00	1.75642	1.755535	1.75642	0
2023-09-10 13:15:00	1.75642	1.755653	1.75642	0
2023-09-10 13:20:00	1.75642	1.755771	1.75642	0
2023-09-10 13:25:00	1.75642	1.755948	1.75642	0
2023-09-10 13:30:00	1.75642	1.756066	1.75642	0
2023-09-10 13:35:00	1.75642	1.756125	1.75642	0
2023-09-10 13:40:00	1.75701	1.756302	1.75701	0
2023-09-10 13:45:00	1.75642	1.756361	1.75642	0
2023-09-10 13:50:00	1.75642	1.756479	1.75642	0
2023-09-10 13:55:00	1.75701	1.756538	1.75701	0
2023-09-10 14:00:00	1.75761	1.756657	1.75761	0
2023-09-10 14:05:00	1.75701	1.756716	1.75701	0
2023-09-10 14:10:00	1.7582	1.756894	1.7582	0
2023-09-10 14:15:00	1.7582	1.757072	1.7582	0
2023-09-10 14:20:00	1.75761	1.757191	1.75761	0
2023-09-10 14:25:00	1.75879	1.757428	1.75879	0
2023-09-10 14:30:00	1.75879	1.757606	1.75879	0
2023-09-10 14:35:00	1.75879	1.757843	1.75879	0
2023-09-10 14:40:00	1.75879	1.75808	1.75879	0
2023-09-10 14:45:00	1.75879	1.758258	1.75879	0
2023-09-10 14:50:00	1.75879	1.758376	1.75879	0
2023-09-10 14:55:00	1.75879	1.758554	1.75879	0
2023-09-10 15:00:00	1.75879	1.758613	1.75879	0
2023-09-10 15:05:00	1.75879	1.758672	1.75879	0
2023-09-10 15:10:00	1.75879	1.75879	1.75879	0
2023-09-10 15:15:00	1.75879	1.75879	1.75879	0
2023-09-10 15:20:00	1.75879	1.75879	1.75879	0
2023-09-10 15:25:00	1.75938	1.758849	1.75938	0
2023-09-10 15:30:00	1.75938	1.758908	1.75938	0
2023-09-10 15:35:00	1.75938	1.758967	1.75938	0
2023-09-10 15:40:00	1.75938	1.759026	1.75938	0
2023-09-10 15:45:00	1.75938	1.759085	1.75938	0
2023-09-10 15:50:00	1.75998	1.759204	1.75998	0
2023-09-10 15:55:00	1.75998	1.759323	1.75998	0
2023-09-10 16:00:00	1.76057	1.759501	1.76057	0
2023-09-10 16:05:00	1.76057	1.759679	1.76057	0
2023-09-10 16:10:00	1.76116	1.759916	1.76116	0
2023-09-10 16:15:00	1.76116	1.760094	1.76116	0
2023-09-10 16:20:00	1.76116	1.760272	1.76116	0
2023-09-10 16:25:00	1.76116	1.76045	1.76116	0
2023-09-10 16:30:00	1.76116	1.760628	1.76116	0
2023-09-10 16:35:00	1.76175	1.760865	1.76175	0
2023-09-10 16:40:00	1.76116	1.760983	1.76116	0
2023-09-10 16:45:00	1.76116	1.761101	1.76116	0
2023-09-10 16:50:00	1.76234	1.761278	1.76234	0
2023-09-10 16:55:00	1.76175	1.761396	1.76175	0
2023-09-10 17:00:00	1.76175	1.761455	1.76175	0
2023-09-10 17:05:00	1.76116	1.761455	1.76116	0
2023-09-10 17:10:00	1.76175	1.761514	1.76175	0
2023-09-10 17:15:00	1.76175	1.761573	1.76175	0
2023-09-10 17:20:00	1.76234	1.761691	1.76234	0
2023-09-10 17:25:00	1.76234	1.76175	1.76234	0
2023-09-10 17:30:00	1.76234	1.761868	1.76234	0
2023-09-10 17:35:00	1.76293	1.762045	1.76293	0
2023-09-10 17:40:00	1.76293	1.762104	1.76293	0
2023-09-10 17:45:00	1.76234	1.762163	1.76234	0
2023-09-10 17:50:00	1.76293	1.762281	1.76293	0
2023-09-10 17:55:00	1.76293	1.762458	1.76293	0
2023-09-10 18:00:00	1.76353	1.762636	1.76353	0
2023-09-10 18:05:00	1.76353	1.762814	1.76353	0
2023-09-10 18:10:00	1.76353	1.762933	1.76353	0
2023-09-10 18:15:00	1.76353	1.763052	1.76353	0
2023-09-10 18:20:00	1.76353	1.763171	1.76353	0
2023-09-10 18:25:00	1.76353	1.763231	1.76353	0
2023-09-10 18:30:00	1.76353	1.763291	1.76353	0
2023-09-10 18:35:00	1.76353	1.76341	1.76353	0
2023-09-10 18:40:00	1.76353	1.76347	1.76353	0
2023-09-10 18:45:00	1.76353	1.76353	1.76353	0
2023-09-10 18:50:00	1.76353	1.76353	1.76353	0
2023-09-10 18:55:00	1.76353	1.76353	1.76353	0
2023-09-10 19:00:00	1.76471	1.763648	1.76471	0
2023-09-10 19:05:00	1.76412	1.763707	1.76412	0
2023-09-10 19:10:00	1.76471	1.763825	1.76471	0
2023-09-10 19:15:00	1.76471	1.763943	1.76471	0
2023-09-10 19:20:00	1.7653	1.76412	1.7653	0
2023-09-10 19:25:00	1.7653	1.764297	1.7653	0
2023-09-10 19:30:00	1.7653	1.764474	1.7653	0
2023-09-10 19:35:00	1.7659	1.764711	1.7659	0
2023-09-10 19:40:00	1.7659	1.764948	1.7659	0
2023-09-10 19:45:00	1.7659	1.765185	1.7659	0
2023-09-10 19:50:00	1.7659	1.765304	1.7659	0
2023-09-10 19:55:00	1.7659	1.765482	1.7659	0
2023-09-10 20:00:00	1.7659	1.765601	1.7659	0
2023-09-10 20:05:00	1.76649	1.765779	1.76649	0
2023-09-10 20:10:00	1.7659	1.765839	1.7659	0
2023-09-10 20:15:00	1.7659	1.765899	1.7659	0
2023-09-10 20:20:00	1.76649	1.766018	1.76649	0
2023-09-10 20:25:00	1.76708	1.766136	1.76708	0
2023-09-10 20:30:00	1.76649	1.766195	1.76649	0
2023-09-10 20:35:00	1.76708	1.766313	1.76708	0
2023-09-10 20:40:00	1.76708	1.766431	1.76708	0
2023-09-10 20:45:00	1.76766	1.766607	1.76766	0
2023-09-10 20:50:00	1.76708	1.766725	1.76708	0
2023-09-10 20:55:00	1.76766	1.766842	1.76766	0
2023-09-10 21:00:00	1.76826	1.767078	1.76826	0
2023-09-10 21:05:00	1.76826	1.767314	1.76826	0
2023-09-10 21:10:00	1.76826	1.767491	1.76826	0
2023-09-10 21:15:00	1.76826	1.767609	1.76826	0
2023-09-10 21:20:00	1.76826	1.767786	1.76826	0
2023-09-10 21:25:00	1.76826	1.767904	1.76826	0
2023-09-10 21:30:00	1.76826	1.768022	1.76826	0
2023-09-10 21:35:00	1.76826	1.768082	1.76826	0
2023-09-10 21:40:00	1.76826	1.7682	1.76826	0
2023-09-10 21:45:00	1.76826	1.76826	1.76826	0
2023-09-10 21:50:00	1.76826	1.76826	1.76826	0
2023-09-10 21:55:00	1.76885	1.768319	1.76885	0
2023-09-10 22:00:00	1.76826	1.768319	1.76826	0
2023-09-10 22:05:00	1.76885	1.768378	1.76885	0
2023-09-10 22:10:00	1.76885	1.768437	1.76885	0
2023-09-10 22:15:00	1.76826	1.768437	1.76826	0
2023-09-10 22:20:00	1.76885	1.768496	1.76885	0
2023-09-10 22:25:00	1.76826	1.768496	1.76826	0
2023-09-10 22:30:00	1.77004	1.768674	1.77004	0
2023-09-10 22:35:00	1.77004	1.768852	1.77004	0
2023-09-10 22:40:00	1.77004	1.76903	1.77004	0
2023-09-10 22:45:00	1.77004	1.769149	1.77004	0
2023-09-10 22:50:00	1.77063	1.769386	1.77063	0
2023-09-10 22:55:00	1.77063	1.769564	1.77063	0
2023-09-10 23:00:00	1.77063	1.769742	1.77063	0
2023-09-10 23:05:00	1.77063	1.769979	1.77063	0
2023-09-10 23:10:00	1.77063	1.770157	1.77063	0
2023-09-10 23:15:00	1.77063	1.770394	1.77063	0
2023-09-10 23:20:00	1.77063	1.770453	1.77063	0
2023-09-10 23:25:00	1.77063	1.770512	1.77063	0
2023-09-10 23:30:00	1.77063	1.770571	1.77063	0
2023-09-10 23:35:00	1.77063	1.77063	1.77063	0
2023-09-10 23:40:00	1.77063	1.77063	1.77063	0
2023-09-10 23:45:00	1.77063	1.77063	1.77063	0
2023-09-10 23:50:00	1.77063	1.77063	1.77063	0
2023-09-10 23:55:00	1.77063	1.77063	1.77063	0
2023-09-11 00:00:00	1.77122	1.770689	1.77122	0
2023-09-11 00:05:00	1.77122	1.770748	1.77122	0
2023-09-11 00:10:00	1.77181	1.770866	1.77181	0
2023-09-11 00:15:00	1.77241	1.771044	1.77241	0
2023-09-11 00:20:00	1.77181	1.771162	1.77181	0
2023-09-11 00:25:00	1.77241	1.77134	1.77241	0
2023-09-11 00:30:00	1.77241	1.771518	1.77241	0
2023-09-11 00:35:00	1.77181	1.771636	1.77181	0
2023-09-11 00:40:00	1.77241	1.771814	1.77241	0
2023-09-11 00:45:00	1.77299	1.77205	1.77299	0
2023-09-11 00:50:00	1.77299	1.772227	1.77299	0
2023-09-11 00:55:00	1.77299	1.772404	1.77299	0
2023-09-11 01:00:00	1.77299	1.772522	1.77299	0
2023-09-11 01:05:00	1.77299	1.77258	1.77299	0
2023-09-11 01:10:00	1.77299	1.772698	1.77299	0
2023-09-11 01:15:00	1.77299	1.772756	1.77299	0
2023-09-11 01:20:00	1.77299	1.772814	1.77299	0
2023-09-11 01:25:00	1.77299	1.772932	1.77299	0
2023-09-11 01:30:00	1.77299	1.77299	1.77299	0
2023-09-11 01:35:00	1.77358	1.773049	1.77358	0
2023-09-11 01:40:00	1.77299	1.773049	1.77299	0
2023-09-11 01:45:00	1.77358	1.773108	1.77358	0
2023-09-11 01:50:00	1.77358	1.773167	1.77358	0
2023-09-11 01:55:00	1.77358	1.773226	1.77358	0
2023-09-11 02:00:00	1.77299	1.773226	1.77299	0
2023-09-11 02:05:00	1.77299	1.773226	1.77299	0
2023-09-11 02:10:00	1.77358	1.773285	1.77358	0
2023-09-11 02:15:00	1.77358	1.773344	1.77358	0
2023-09-11 02:20:00	1.77299	1.773344	1.77299	0
2023-09-11 02:25:00	1.77418	1.773404	1.77418	0
2023-09-11 02:30:00	1.77477	1.773582	1.77477	0
2023-09-11 02:35:00	1.77418	1.773642	1.77418	0
2023-09-11 02:40:00	1.77418	1.773702	1.77418	0
2023-09-11 02:45:00	1.77418	1.773762	1.77418	0
2023-09-11 02:50:00	1.77477	1.77394	1.77477	0
2023-09-11 02:55:00	1.77477	1.774118	1.77477	0
2023-09-11 03:00:00	1.77536	1.774296	1.77536	0
2023-09-11 03:05:00	1.77477	1.774415	1.77477	0
2023-09-11 03:10:00	1.77536	1.774652	1.77536	0
2023-09-11 03:15:00	1.77477	1.774711	1.77477	0
2023-09-11 03:20:00	1.77536	1.77477	1.77536	0
2023-09-11 03:25:00	1.77536	1.774888	1.77536	0
2023-09-11 03:30:00	1.77536	1.775006	1.77536	0
2023-09-11 03:35:00	1.77536	1.775124	1.77536	0
2023-09-11 03:40:00	1.77536	1.775183	1.77536	0
2023-09-11 03:45:00	1.77536	1.775242	1.77536	0
2023-09-11 03:50:00	1.77536	1.775242	1.77536	0
2023-09-11 03:55:00	1.77595	1.77536	1.77595	0
2023-09-11 04:00:00	1.77595	1.775419	1.77595	0
2023-09-11 04:05:00	1.77595	1.775537	1.77595	0
2023-09-11 04:10:00	1.77655	1.775656	1.77655	0
2023-09-11 04:15:00	1.77655	1.775775	1.77655	0
2023-09-11 04:20:00	1.77655	1.775894	1.77655	0
2023-09-11 04:25:00	1.77536	1.775894	1.77536	0
2023-09-11 04:30:00	1.77655	1.776013	1.77655	0
2023-09-11 04:35:00	1.77714	1.776191	1.77714	0
2023-09-11 04:40:00	1.77655	1.77631	1.77655	0
2023-09-11 04:45:00	1.77773	1.776488	1.77773	0
2023-09-11 04:50:00	1.77773	1.776666	1.77773	0
2023-09-11 04:55:00	1.77714	1.776785	1.77714	0
2023-09-11 05:00:00	1.77773	1.776903	1.77773	0
2023-09-11 05:05:00	1.77773	1.777021	1.77773	0
2023-09-11 05:10:00	1.77714	1.77708	1.77714	0
2023-09-11 05:15:00	1.77773	1.777317	1.77773	0
2023-09-11 05:20:00	1.77773	1.777435	1.77773	0
2023-09-11 05:25:00	1.77773	1.777494	1.77773	0
2023-09-11 05:30:00	1.77773	1.777612	1.77773	0
2023-09-11 05:35:00	1.77773	1.777612	1.77773	0
2023-09-11 05:40:00	1.77773	1.777612	1.77773	0
2023-09-11 05:45:00	1.77773	1.777671	1.77773	0
2023-09-11 05:50:00	1.77773	1.777671	1.77773	0
2023-09-11 05:55:00	1.77773	1.777671	1.77773	0
2023-09-11 06:00:00	1.77773	1.77773	1.77773	0
2023-09-11 06:05:00	1.77773	1.77773	1.77773	0
2023-09-11 06:10:00	1.77773	1.77773	1.77773	0
2023-09-11 06:15:00	1.77773	1.77773	1.77773	0
2023-09-11 06:20:00	1.77832	1.777789	1.77832	0
2023-09-11 06:25:00	1.77832	1.777848	1.77832	0
2023-09-11 06:30:00	1.77891	1.777966	1.77891	0
2023-09-11 06:35:00	1.7795	1.778143	1.7795	0
2023-09-11 06:40:00	1.7795	1.77832	1.7795	0
2023-09-11 06:45:00	1.77891	1.778438	1.77891	0
2023-09-11 06:50:00	1.7795	1.778615	1.7795	0
2023-09-11 06:55:00	1.77832	1.778674	1.77832	0
2023-09-11 07:00:00	1.77891	1.778792	1.77891	0
2023-09-11 07:05:00	1.78187	1.779206	1.78187	0
2023-09-11 07:10:00	1.78247	1.779621	1.78247	0
2023-09-11 07:15:00	1.78247	1.780036	1.78247	0
2023-09-11 07:20:00	1.78306	1.780451	1.78306	0
2023-09-11 07:25:00	1.78128	1.780629	1.78128	0
2023-09-11 07:30:00	1.78187	1.780866	1.78187	0
2023-09-11 07:35:00	1.78187	1.781162	1.78187	0
2023-09-11 07:40:00	1.78069	1.781281	1.78069	0
2023-09-11 07:45:00	1.78128	1.781577	1.78128	0
2023-09-11 07:50:00	1.77832	1.781518	1.77832	0
2023-09-11 07:55:00	1.78069	1.7814	1.78069	0
2023-09-11 08:00:00	1.78128	1.781281	1.78128	0
2023-09-11 08:05:00	1.78009	1.781043	1.78009	0
2023-09-11 08:10:00	1.78009	1.780746	1.78009	0
2023-09-11 08:15:00	1.7795	1.780568	1.7795	0
2023-09-11 08:20:00	1.7795	1.780331	1.7795	0
2023-09-11 08:25:00	1.77891	1.780035	1.77891	0
2023-09-11 08:30:00	1.78009	1.779975	1.78009	0
2023-09-11 08:35:00	1.7795	1.779797	1.7795	0
2023-09-11 08:40:00	1.78009	1.779974	1.78009	0
2023-09-11 08:45:00	1.78069	1.779974	1.78069	0
2023-09-11 08:50:00	1.78128	1.779974	1.78128	0
2023-09-11 08:55:00	1.78187	1.780152	1.78187	0
2023-09-11 09:00:00	1.78247	1.78039	1.78247	0
2023-09-11 09:05:00	1.78009	1.780449	1.78009	0
2023-09-11 09:10:00	1.78069	1.780568	1.78069	0
2023-09-11 09:15:00	1.78009	1.780686	1.78009	0
2023-09-11 09:20:00	1.78069	1.780746	1.78069	0
2023-09-11 09:25:00	1.78247	1.781043	1.78247	0
2023-09-11 09:30:00	1.78483	1.781517	1.78483	0
2023-09-11 09:35:00	1.78483	1.781931	1.78483	0
2023-09-11 09:40:00	1.78483	1.782286	1.78483	0
2023-09-11 09:45:00	1.78247	1.782346	1.78247	0
2023-09-11 09:50:00	1.78247	1.782346	1.78247	0
2023-09-11 09:55:00	1.78247	1.782584	1.78247	0
2023-09-11 10:00:00	1.78247	1.782762	1.78247	0
2023-09-11 10:05:00	1.78247	1.783	1.78247	0
2023-09-11 10:10:00	1.78365	1.783296	1.78365	0
2023-09-11 10:15:00	1.78483	1.783532	1.78483	0
2023-09-11 10:20:00	1.78483	1.783532	1.78483	0
2023-09-11 10:25:00	1.78601	1.78365	1.78601	0
2023-09-11 10:30:00	1.78483	1.78365	1.78483	0
2023-09-11 10:35:00	1.7872	1.784123	1.7872	0
2023-09-11 10:40:00	1.7866	1.784536	1.7866	0
2023-09-11 10:45:00	1.7866	1.784949	1.7866	0
2023-09-11 10:50:00	1.7872	1.785422	1.7872	0
2023-09-11 10:55:00	1.7866	1.785835	1.7866	0
2023-09-11 11:00:00	1.78601	1.786071	1.78601	0
2023-09-11 11:05:00	1.7866	1.786248	1.7866	0
2023-09-11 11:10:00	1.78601	1.786366	1.78601	0
2023-09-11 11:15:00	1.7872	1.786485	1.7872	0
2023-09-11 11:20:00	1.7872	1.786722	1.7872	0
2023-09-11 11:25:00	1.7872	1.786722	1.7872	0
2023-09-11 11:30:00	1.7866	1.786722	1.7866	0
2023-09-11 11:35:00	1.78601	1.786663	1.78601	0
2023-09-11 11:40:00	1.78601	1.786544	1.78601	0
2023-09-11 11:45:00	1.78601	1.786485	1.78601	0
2023-09-11 11:50:00	1.78601	1.786485	1.78601	0
2023-09-11 11:55:00	1.78601	1.786426	1.78601	0
2023-09-11 12:00:00	1.78601	1.786426	1.78601	0
2023-09-11 12:05:00	1.78601	1.786307	1.78601	0
2023-09-11 12:10:00	1.7866	1.786247	1.7866	0
2023-09-11 12:15:00	1.7866	1.786187	1.7866	0
2023-09-11 12:20:00	1.7872	1.786247	1.7872	0
2023-09-11 12:25:00	1.7866	1.786306	1.7866	0
2023-09-11 12:30:00	1.78542	1.786247	1.78542	0
2023-09-11 12:35:00	1.78483	1.786129	1.78483	0
2023-09-11 12:40:00	1.78483	1.786011	1.78483	0
2023-09-11 12:45:00	1.78483	1.785893	1.78483	0
2023-09-11 12:50:00	1.78483	1.785775	1.78483	0
2023-09-11 12:55:00	1.78483	1.785657	1.78483	0
2023-09-11 13:00:00	1.78542	1.785539	1.78542	0
2023-09-11 13:05:00	1.78601	1.78548	1.78601	0
2023-09-11 13:10:00	1.78601	1.785361	1.78601	0
2023-09-11 13:15:00	1.78601	1.785302	1.78601	0
2023-09-11 13:20:00	1.7872	1.78548	1.7872	0
2023-09-11 13:25:00	1.7872	1.785717	1.7872	0
2023-09-11 13:30:00	1.7866	1.785894	1.7866	0
2023-09-11 13:35:00	1.7872	1.786131	1.7872	0
2023-09-11 13:40:00	1.7872	1.786368	1.7872	0
2023-09-11 13:45:00	1.7872	1.786605	1.7872	0
2023-09-11 13:50:00	1.7872	1.786783	1.7872	0
2023-09-11 13:55:00	1.7872	1.786902	1.7872	0
2023-09-11 14:00:00	1.7872	1.787021	1.7872	0
2023-09-11 14:05:00	1.7872	1.78714	1.7872	0
2023-09-11 14:10:00	1.7872	1.78714	1.7872	0
2023-09-11 14:15:00	1.78779	1.787199	1.78779	0
2023-09-11 14:20:00	1.7872	1.787259	1.7872	0
2023-09-11 14:25:00	1.7872	1.787259	1.7872	0
2023-09-11 14:30:00	1.78838	1.787377	1.78838	0
2023-09-11 14:35:00	1.78838	1.787495	1.78838	0
2023-09-11 14:40:00	1.78838	1.787613	1.78838	0
2023-09-11 14:45:00	1.78898	1.787791	1.78898	0
2023-09-11 14:50:00	1.78838	1.787909	1.78838	0
2023-09-11 14:55:00	1.78779	1.787968	1.78779	0
2023-09-11 15:00:00	1.78898	1.788146	1.78898	0
2023-09-11 15:05:00	1.78898	1.788265	1.78898	0
2023-09-11 15:10:00	1.78957	1.788502	1.78957	0
2023-09-11 15:15:00	1.78957	1.788739	1.78957	0
2023-09-11 15:20:00	1.78957	1.788858	1.78957	0
2023-09-11 15:25:00	1.78957	1.788977	1.78957	0
2023-09-11 15:30:00	1.78957	1.789096	1.78957	0
2023-09-11 15:35:00	1.78957	1.789155	1.78957	0
2023-09-11 15:40:00	1.78898	1.789215	1.78898	0
2023-09-11 15:45:00	1.78957	1.789393	1.78957	0
2023-09-11 15:50:00	1.78957	1.789452	1.78957	0
2023-09-11 15:55:00	1.79016	1.78957	1.79016	0
2023-09-11 16:00:00	1.78957	1.78957	1.78957	0
2023-09-11 16:05:00	1.79016	1.789629	1.79016	0
2023-09-11 16:10:00	1.79016	1.789688	1.79016	0
2023-09-11 16:15:00	1.78957	1.789688	1.78957	0
2023-09-11 16:20:00	1.79074	1.789805	1.79074	0
2023-09-11 16:25:00	1.79074	1.789922	1.79074	0
2023-09-11 16:30:00	1.79074	1.790098	1.79074	0
2023-09-11 16:35:00	1.79074	1.790215	1.79074	0
2023-09-11 16:40:00	1.79074	1.790332	1.79074	0
2023-09-11 16:45:00	1.79074	1.79039	1.79074	0
2023-09-11 16:50:00	1.79074	1.790507	1.79074	0
2023-09-11 16:55:00	1.79134	1.790625	1.79134	0
2023-09-11 17:00:00	1.79134	1.790743	1.79134	0
2023-09-11 17:05:00	1.79193	1.790979	1.79193	0
2023-09-11 17:10:00	1.79193	1.791098	1.79193	0
2023-09-11 17:15:00	1.79193	1.791217	1.79193	0
2023-09-11 17:20:00	1.79193	1.791336	1.79193	0
2023-09-11 17:25:00	1.79193	1.791455	1.79193	0
2023-09-11 17:30:00	1.79193	1.791574	1.79193	0
2023-09-11 17:35:00	1.79193	1.791693	1.79193	0
2023-09-11 17:40:00	1.79193	1.791812	1.79193	0
2023-09-11 17:45:00	1.79193	1.791871	1.79193	0
2023-09-11 17:50:00	1.79193	1.79193	1.79193	0
2023-09-11 17:55:00	1.79193	1.79193	1.79193	0
2023-09-11 18:00:00	1.79193	1.79193	1.79193	0
2023-09-11 18:05:00	1.79193	1.79193	1.79193	0
2023-09-11 18:10:00	1.79193	1.79193	1.79193	0
2023-09-11 18:15:00	1.79193	1.79193	1.79193	0
2023-09-11 18:20:00	1.79193	1.79193	1.79193	0
2023-09-11 18:25:00	1.79193	1.79193	1.79193	0
2023-09-11 18:30:00	1.79252	1.791989	1.79252	0
2023-09-11 18:35:00	1.79193	1.791989	1.79193	0
2023-09-11 18:40:00	1.79252	1.792048	1.79252	0
2023-09-11 18:45:00	1.79312	1.792167	1.79312	0
2023-09-11 18:50:00	1.79252	1.792226	1.79252	0
2023-09-11 18:55:00	1.79252	1.792285	1.79252	0
2023-09-11 19:00:00	1.79371	1.792463	1.79371	0
2023-09-11 19:05:00	1.79312	1.792582	1.79312	0
2023-09-11 19:10:00	1.79371	1.79276	1.79371	0
2023-09-11 19:15:00	1.7943	1.792997	1.7943	0
2023-09-11 19:20:00	1.79312	1.793057	1.79312	0
2023-09-11 19:25:00	1.7943	1.793294	1.7943	0
2023-09-11 19:30:00	1.7943	1.793472	1.7943	0
2023-09-11 19:35:00	1.7943	1.79359	1.7943	0
2023-09-11 19:40:00	1.79371	1.793709	1.79371	0
2023-09-11 19:45:00	1.7943	1.793887	1.7943	0
2023-09-11 19:50:00	1.7943	1.793946	1.7943	0
2023-09-11 19:55:00	1.7943	1.794064	1.7943	0
2023-09-11 20:00:00	1.7943	1.794123	1.7943	0
2023-09-11 20:05:00	1.7943	1.794123	1.7943	0
2023-09-11 20:10:00	1.7943	1.794241	1.7943	0
2023-09-11 20:15:00	1.79489	1.7943	1.79489	0
2023-09-11 20:20:00	1.7943	1.7943	1.7943	0
2023-09-11 20:25:00	1.7943	1.7943	1.7943	0
2023-09-11 20:30:00	1.79489	1.794418	1.79489	0
2023-09-11 20:35:00	1.79489	1.794477	1.79489	0
2023-09-11 20:40:00	1.79489	1.794536	1.79489	0
2023-09-11 20:45:00	1.7943	1.794536	1.7943	0
2023-09-11 20:50:00	1.79489	1.794595	1.79489	0
2023-09-11 20:55:00	1.79489	1.794654	1.79489	0
2023-09-11 21:00:00	1.79489	1.794713	1.79489	0
2023-09-11 21:05:00	1.79607	1.794831	1.79607	0
2023-09-11 21:10:00	1.79549	1.79495	1.79549	0
2023-09-11 21:15:00	1.79549	1.795069	1.79549	0
2023-09-11 21:20:00	1.79666	1.795246	1.79666	0
2023-09-11 21:25:00	1.79549	1.795306	1.79549	0
2023-09-11 21:30:00	1.79666	1.795483	1.79666	0
2023-09-11 21:35:00	1.79549	1.795602	1.79549	0
2023-09-11 21:40:00	1.79666	1.795779	1.79666	0
2023-09-11 21:45:00	1.79607	1.795897	1.79607	0
2023-09-11 21:50:00	1.79549	1.795957	1.79549	0
2023-09-11 21:55:00	1.79607	1.795957	1.79607	0
2023-09-11 22:00:00	1.79666	1.796074	1.79666	0
2023-09-11 22:05:00	1.79666	1.796191	1.79666	0
2023-09-11 22:10:00	1.79666	1.796191	1.79666	0
2023-09-11 22:15:00	1.79725	1.796367	1.79725	0
2023-09-11 22:20:00	1.79666	1.796367	1.79666	0
2023-09-11 22:25:00	1.79666	1.796484	1.79666	0
2023-09-11 22:30:00	1.79666	1.796484	1.79666	0
2023-09-11 22:35:00	1.79666	1.796543	1.79666	0
2023-09-11 22:40:00	1.79666	1.79666	1.79666	0
2023-09-11 22:45:00	1.79725	1.796778	1.79725	0
2023-09-11 22:50:00	1.79666	1.796778	1.79666	0
2023-09-11 22:55:00	1.79666	1.796778	1.79666	0
2023-09-11 23:00:00	1.79785	1.796897	1.79785	0
2023-09-11 23:05:00	1.79666	1.796838	1.79666	0
2023-09-11 23:10:00	1.79725	1.796897	1.79725	0
2023-09-11 23:15:00	1.79844	1.797075	1.79844	0
2023-09-11 23:20:00	1.79725	1.797134	1.79725	0
2023-09-11 23:25:00	1.79785	1.797253	1.79785	0
2023-09-11 23:30:00	1.79844	1.797431	1.79844	0
2023-09-11 23:35:00	1.79844	1.79755	1.79844	0
2023-09-11 23:40:00	1.79785	1.797669	1.79785	0
2023-09-11 23:45:00	1.79903	1.797906	1.79903	0
2023-09-11 23:50:00	1.79844	1.797965	1.79844	0
2023-09-11 23:55:00	1.79785	1.798084	1.79785	0
2023-09-12 00:00:00	1.79844	1.798203	1.79844	0
2023-09-12 00:05:00	1.79903	1.798262	1.79903	0
2023-09-12 00:10:00	1.79903	1.79844	1.79903	0
2023-09-12 00:15:00	1.79903	1.798558	1.79903	0
2023-09-12 00:20:00	1.79844	1.798558	1.79844	0
2023-09-12 00:25:00	1.79903	1.798617	1.79903	0
2023-09-12 00:30:00	1.79844	1.798676	1.79844	0
2023-09-12 00:35:00	1.79903	1.798676	1.79903	0
2023-09-12 00:40:00	1.79903	1.798735	1.79903	0
2023-09-12 00:45:00	1.79903	1.798853	1.79903	0
2023-09-12 00:50:00	1.79844	1.798853	1.79844	0
2023-09-12 00:55:00	1.79903	1.798853	1.79903	0
2023-09-12 01:00:00	1.79903	1.798853	1.79903	0
2023-09-12 01:05:00	1.79844	1.798794	1.79844	0
2023-09-12 01:10:00	1.79903	1.798853	1.79903	0
2023-09-12 01:15:00	1.79903	1.798853	1.79903	0
2023-09-12 01:20:00	1.79903	1.798912	1.79903	0
2023-09-12 01:25:00	1.79903	1.798912	1.79903	0
2023-09-12 01:30:00	1.80022	1.799031	1.80022	0
2023-09-12 01:35:00	1.79963	1.799091	1.79963	0
2023-09-12 01:40:00	1.80022	1.799269	1.80022	0
2023-09-12 01:45:00	1.79903	1.799269	1.79903	0
2023-09-12 01:50:00	1.80022	1.799388	1.80022	0
2023-09-12 01:55:00	1.79963	1.799507	1.79963	0
2023-09-12 02:00:00	1.80022	1.799626	1.80022	0
2023-09-12 02:05:00	1.80022	1.799745	1.80022	0
2023-09-12 02:10:00	1.80022	1.799864	1.80022	0
2023-09-12 02:15:00	1.80022	1.799983	1.80022	0
2023-09-12 02:20:00	1.80081	1.800042	1.80081	0
2023-09-12 02:25:00	1.80081	1.80016	1.80081	0
2023-09-12 02:30:00	1.80081	1.800219	1.80081	0
2023-09-12 02:35:00	1.80022	1.800338	1.80022	0
2023-09-12 02:40:00	1.80081	1.800397	1.80081	0
2023-09-12 02:45:00	1.80141	1.800575	1.80141	0
2023-09-12 02:50:00	1.80081	1.800634	1.80081	0
2023-09-12 02:55:00	1.80141	1.800753	1.80141	0
2023-09-12 03:00:00	1.80141	1.800872	1.80141	0
2023-09-12 03:05:00	1.80141	1.800991	1.80141	0
2023-09-12 03:10:00	1.80141	1.801051	1.80141	0
2023-09-12 03:15:00	1.80141	1.801111	1.80141	0
2023-09-12 03:20:00	1.80141	1.801171	1.80141	0
2023-09-12 03:25:00	1.80141	1.80129	1.80141	0
2023-09-12 03:30:00	1.80141	1.80135	1.80141	0
2023-09-12 03:35:00	1.80141	1.80135	1.80141	0
2023-09-12 03:40:00	1.80199	1.801468	1.80199	0
2023-09-12 03:45:00	1.80141	1.801468	1.80141	0
2023-09-12 03:50:00	1.80199	1.801526	1.80199	0
2023-09-12 03:55:00	1.80199	1.801584	1.80199	0
2023-09-12 04:00:00	1.80141	1.801584	1.80141	0
2023-09-12 04:05:00	1.80199	1.801642	1.80199	0
2023-09-12 04:10:00	1.80199	1.8017	1.80199	0
2023-09-12 04:15:00	1.80258	1.801817	1.80258	0
2023-09-12 04:20:00	1.80199	1.801875	1.80199	0
2023-09-12 04:25:00	1.80199	1.801933	1.80199	0
2023-09-12 04:30:00	1.80258	1.801992	1.80258	0
2023-09-12 04:35:00	1.80258	1.802109	1.80258	0
2023-09-12 04:40:00	1.80258	1.802168	1.80258	0
2023-09-12 04:45:00	1.80317	1.802286	1.80317	0
2023-09-12 04:50:00	1.80258	1.802403	1.80258	0
2023-09-12 04:55:00	1.80377	1.802581	1.80377	0
2023-09-12 05:00:00	1.80258	1.80264	1.80258	0
2023-09-12 05:05:00	1.80377	1.802759	1.80377	0
2023-09-12 05:10:00	1.80317	1.802877	1.80317	0
2023-09-12 05:15:00	1.80258	1.802936	1.80258	0
2023-09-12 05:20:00	1.80377	1.803055	1.80377	0
2023-09-12 05:25:00	1.80377	1.803174	1.80377	0
2023-09-12 05:30:00	1.80377	1.803293	1.80377	0
2023-09-12 05:35:00	1.80377	1.803353	1.80377	0
2023-09-12 05:40:00	1.80377	1.803472	1.80377	0
2023-09-12 05:45:00	1.80377	1.803472	1.80377	0
2023-09-12 05:50:00	1.80377	1.803591	1.80377	0
2023-09-12 05:55:00	1.80377	1.803591	1.80377	0
2023-09-12 06:00:00	1.80377	1.803651	1.80377	0
2023-09-12 06:05:00	1.80495	1.803888	1.80495	0
2023-09-12 06:10:00	1.80614	1.804125	1.80614	0
2023-09-12 06:15:00	1.80614	1.804362	1.80614	0
2023-09-12 06:20:00	1.80436	1.804421	1.80436	0
2023-09-12 06:25:00	1.80377	1.804421	1.80377	0
2023-09-12 06:30:00	1.80377	1.804421	1.80377	0
2023-09-12 06:35:00	1.80377	1.804421	1.80377	0
2023-09-12 06:40:00	1.80377	1.804421	1.80377	0
2023-09-12 06:45:00	1.80436	1.80448	1.80436	0
2023-09-12 06:50:00	1.80377	1.80448	1.80377	0
2023-09-12 06:55:00	1.80377	1.804362	1.80377	0
2023-09-12 07:00:00	1.80495	1.804243	1.80495	0
2023-09-12 07:05:00	1.80436	1.804065	1.80436	0
2023-09-12 07:10:00	1.80495	1.804124	1.80495	0
2023-09-12 07:15:00	1.80377	1.804124	1.80377	0
2023-09-12 07:20:00	1.80495	1.804242	1.80495	0
2023-09-12 07:25:00	1.80495	1.80436	1.80495	0
2023-09-12 07:30:00	1.80495	1.804478	1.80495	0
2023-09-12 07:35:00	1.80495	1.804537	1.80495	0
2023-09-12 07:40:00	1.80495	1.804655	1.80495	0
2023-09-12 07:45:00	1.80554	1.804832	1.80554	0
2023-09-12 07:50:00	1.80614	1.804951	1.80614	0
2023-09-12 07:55:00	1.80554	1.805069	1.80554	0
2023-09-12 08:00:00	1.80495	1.805069	1.80495	0
2023-09-12 08:05:00	1.80554	1.805246	1.80554	0
2023-09-12 08:10:00	1.80495	1.805246	1.80495	0
2023-09-12 08:15:00	1.80554	1.805305	1.80554	0
2023-09-12 08:20:00	1.80614	1.805424	1.80614	0
2023-09-12 08:25:00	1.80614	1.805543	1.80614	0
2023-09-12 08:30:00	1.80614	1.805662	1.80614	0
2023-09-12 08:35:00	1.80614	1.805722	1.80614	0
2023-09-12 08:40:00	1.80614	1.805722	1.80614	0
2023-09-12 08:45:00	1.80614	1.805782	1.80614	0
2023-09-12 08:50:00	1.80614	1.805901	1.80614	0
2023-09-12 08:55:00	1.80614	1.805961	1.80614	0
2023-09-12 09:00:00	1.80673	1.806139	1.80673	0
2023-09-12 09:05:00	1.80673	1.806258	1.80673	0
2023-09-12 09:10:00	1.80614	1.806258	1.80614	0
2023-09-12 09:15:00	1.80614	1.806258	1.80614	0
2023-09-12 09:20:00	1.80732	1.806376	1.80732	0
2023-09-12 09:25:00	1.80673	1.806435	1.80673	0
2023-09-12 09:30:00	1.80732	1.806553	1.80732	0
2023-09-12 09:35:00	1.80614	1.806553	1.80614	0
2023-09-12 09:40:00	1.80732	1.806671	1.80732	0
2023-09-12 09:45:00	1.80673	1.80673	1.80673	0
2023-09-12 09:50:00	1.80732	1.806789	1.80732	0
2023-09-12 09:55:00	1.80673	1.806789	1.80673	0
2023-09-12 10:00:00	1.80732	1.806907	1.80732	0
2023-09-12 10:05:00	1.80673	1.806966	1.80673	0
2023-09-12 10:10:00	1.80673	1.806907	1.80673	0
2023-09-12 10:15:00	1.8085	1.807084	1.8085	0
2023-09-12 10:20:00	1.80791	1.807143	1.80791	0
2023-09-12 10:25:00	1.80791	1.80732	1.80791	0
2023-09-12 10:30:00	1.80791	1.807379	1.80791	0
2023-09-12 10:35:00	1.80791	1.807497	1.80791	0
2023-09-12 10:40:00	1.8085	1.807615	1.8085	0
2023-09-12 10:45:00	1.8085	1.807792	1.8085	0
2023-09-12 10:50:00	1.80791	1.807851	1.80791	0
2023-09-12 10:55:00	1.80791	1.807969	1.80791	0
2023-09-12 11:00:00	1.8085	1.808146	1.8085	0
2023-09-12 11:05:00	1.8085	1.808146	1.8085	0
2023-09-12 11:10:00	1.8085	1.808205	1.8085	0
2023-09-12 11:15:00	1.80791	1.808205	1.80791	0
2023-09-12 11:20:00	1.8085	1.808264	1.8085	0
2023-09-12 11:25:00	1.8085	1.808323	1.8085	0
2023-09-12 11:30:00	1.80909	1.808382	1.80909	0
2023-09-12 11:35:00	1.8085	1.808382	1.8085	0
2023-09-12 11:40:00	1.8085	1.808441	1.8085	0
2023-09-12 11:45:00	1.8085	1.8085	1.8085	0
2023-09-12 11:50:00	1.80968	1.808618	1.80968	0
2023-09-12 11:55:00	1.80909	1.808677	1.80909	0
2023-09-12 12:00:00	1.80909	1.808736	1.80909	0
2023-09-12 12:05:00	1.80968	1.808913	1.80968	0
2023-09-12 12:10:00	1.81028	1.809091	1.81028	0
2023-09-12 12:15:00	1.80909	1.80915	1.80909	0
2023-09-12 12:20:00	1.8085	1.809091	1.8085	0
2023-09-12 12:25:00	1.81028	1.809269	1.81028	0
2023-09-12 12:30:00	1.81028	1.809447	1.81028	0
2023-09-12 12:35:00	1.81028	1.809625	1.81028	0
2023-09-12 12:40:00	1.81087	1.809744	1.81087	0
2023-09-12 12:45:00	1.81087	1.809922	1.81087	0
2023-09-12 12:50:00	1.81087	1.8101	1.81087	0
2023-09-12 12:55:00	1.81087	1.810219	1.81087	0
2023-09-12 13:00:00	1.81087	1.810278	1.81087	0
2023-09-12 13:05:00	1.81087	1.810456	1.81087	0
2023-09-12 13:10:00	1.81087	1.810693	1.81087	0
2023-09-12 13:15:00	1.81087	1.810752	1.81087	0
2023-09-12 13:20:00	1.81087	1.810811	1.81087	0
2023-09-12 13:25:00	1.81087	1.81087	1.81087	0
2023-09-12 13:30:00	1.81087	1.81087	1.81087	0
2023-09-12 13:35:00	1.81087	1.81087	1.81087	0
2023-09-12 13:40:00	1.81087	1.81087	1.81087	0
2023-09-12 13:45:00	1.81087	1.81087	1.81087	0
2023-09-12 13:50:00	1.81146	1.810929	1.81146	0
2023-09-12 13:55:00	1.81146	1.810988	1.81146	0
2023-09-12 14:00:00	1.81087	1.810988	1.81087	0
2023-09-12 14:05:00	1.81146	1.811047	1.81146	0
2023-09-12 14:10:00	1.81087	1.811047	1.81087	0
2023-09-12 14:15:00	1.81206	1.811166	1.81206	0
2023-09-12 14:20:00	1.81087	1.811166	1.81087	0
2023-09-12 14:25:00	1.81087	1.811166	1.81087	0
2023-09-12 14:30:00	1.81146	1.811225	1.81146	0
2023-09-12 14:35:00	1.81146	1.811284	1.81146	0
2023-09-12 14:40:00	1.81206	1.811344	1.81206	0
2023-09-12 14:45:00	1.81206	1.811404	1.81206	0
2023-09-12 14:50:00	1.81146	1.811463	1.81146	0
2023-09-12 14:55:00	1.81265	1.811582	1.81265	0
2023-09-12 15:00:00	1.81206	1.811701	1.81206	0
2023-09-12 15:05:00	1.81206	1.811701	1.81206	0
2023-09-12 15:10:00	1.81265	1.811879	1.81265	0
2023-09-12 15:15:00	1.81265	1.812057	1.81265	0
2023-09-12 15:20:00	1.81146	1.812057	1.81146	0
2023-09-12 15:25:00	1.81265	1.812176	1.81265	0
2023-09-12 15:30:00	1.81206	1.812176	1.81206	0
2023-09-12 15:35:00	1.81324	1.812294	1.81324	0
2023-09-12 15:40:00	1.81265	1.812413	1.81265	0
2023-09-12 15:45:00	1.81265	1.812413	1.81265	0
2023-09-12 15:50:00	1.81324	1.812531	1.81324	0
2023-09-12 15:55:00	1.81265	1.81259	1.81265	0
2023-09-12 16:00:00	1.81324	1.812649	1.81324	0
2023-09-12 16:05:00	1.81324	1.812708	1.81324	0
2023-09-12 16:10:00	1.81324	1.812886	1.81324	0
2023-09-12 16:15:00	1.81324	1.812945	1.81324	0
2023-09-12 16:20:00	1.81324	1.813063	1.81324	0
2023-09-12 16:25:00	1.81324	1.813063	1.81324	0
2023-09-12 16:30:00	1.81324	1.813122	1.81324	0
2023-09-12 16:35:00	1.81324	1.813181	1.81324	0
2023-09-12 16:40:00	1.81382	1.813239	1.81382	0
2023-09-12 16:45:00	1.81382	1.813356	1.81382	0
2023-09-12 16:50:00	1.81324	1.813356	1.81324	0
2023-09-12 16:55:00	1.81382	1.813414	1.81382	0
2023-09-12 17:00:00	1.81382	1.813472	1.81382	0
2023-09-12 17:05:00	1.81382	1.81353	1.81382	0
2023-09-12 17:10:00	1.81442	1.813648	1.81442	0
2023-09-12 17:15:00	1.81382	1.813706	1.81382	0
2023-09-12 17:20:00	1.81382	1.813764	1.81382	0
2023-09-12 17:25:00	1.81442	1.813882	1.81442	0
2023-09-12 17:30:00	1.81442	1.813942	1.81442	0
2023-09-12 17:35:00	1.81382	1.813942	1.81382	0
2023-09-12 17:40:00	1.81442	1.81406	1.81442	0
2023-09-12 17:45:00	1.81382	1.81406	1.81382	0
2023-09-12 17:50:00	1.81442	1.81412	1.81442	0
2023-09-12 17:55:00	1.81442	1.81418	1.81442	0
2023-09-12 18:00:00	1.81442	1.81418	1.81442	0
2023-09-12 18:05:00	1.81442	1.81424	1.81442	0
2023-09-12 18:10:00	1.81442	1.8143	1.81442	0
2023-09-12 18:15:00	1.81501	1.814359	1.81501	0
2023-09-12 18:20:00	1.8156	1.814477	1.8156	0
2023-09-12 18:25:00	1.81501	1.814596	1.81501	0
2023-09-12 18:30:00	1.81501	1.814655	1.81501	0
2023-09-12 18:35:00	1.81501	1.814774	1.81501	0
2023-09-12 18:40:00	1.81501	1.814833	1.81501	0
2023-09-12 18:45:00	1.81501	1.814892	1.81501	0
2023-09-12 18:50:00	1.8156	1.81501	1.8156	0
2023-09-12 18:55:00	1.8156	1.815128	1.8156	0
2023-09-12 19:00:00	1.8156	1.815246	1.8156	0
2023-09-12 19:05:00	1.81501	1.815246	1.81501	0
2023-09-12 19:10:00	1.81501	1.815187	1.81501	0
2023-09-12 19:15:00	1.81501	1.815187	1.81501	0
2023-09-12 19:20:00	1.81501	1.815187	1.81501	0
2023-09-12 19:25:00	1.8156	1.815246	1.8156	0
2023-09-12 19:30:00	1.8156	1.815305	1.8156	0
2023-09-12 19:35:00	1.8156	1.815364	1.8156	0
2023-09-12 19:40:00	1.8156	1.815364	1.8156	0
2023-09-12 19:45:00	1.8156	1.815364	1.8156	0
2023-09-12 19:50:00	1.8156	1.815364	1.8156	0
2023-09-12 19:55:00	1.8156	1.815423	1.8156	0
2023-09-12 20:00:00	1.8156	1.815482	1.8156	0
2023-09-12 20:05:00	1.8156	1.815541	1.8156	0
2023-09-12 20:10:00	1.8156	1.8156	1.8156	0
2023-09-12 20:15:00	1.8156	1.8156	1.8156	0
2023-09-12 20:20:00	1.8156	1.8156	1.8156	0
2023-09-12 20:25:00	1.81619	1.815659	1.81619	0
2023-09-12 20:30:00	1.81679	1.815778	1.81679	0
2023-09-12 20:35:00	1.8156	1.815778	1.8156	0
2023-09-12 20:40:00	1.8156	1.815778	1.8156	0
2023-09-12 20:45:00	1.81679	1.815897	1.81679	0
2023-09-12 20:50:00	1.81679	1.816016	1.81679	0
2023-09-12 20:55:00	1.81619	1.816075	1.81619	0
2023-09-12 21:00:00	1.8156	1.816075	1.8156	0
2023-09-12 21:05:00	1.8156	1.816075	1.8156	0
2023-09-12 21:10:00	1.81679	1.816194	1.81679	0
2023-09-12 21:15:00	1.8156	1.816135	1.8156	0
2023-09-12 21:20:00	1.81679	1.816135	1.81679	0
2023-09-12 21:25:00	1.81679	1.816254	1.81679	0
2023-09-12 21:30:00	1.81679	1.816373	1.81679	0
2023-09-12 21:35:00	1.81679	1.816373	1.81679	0
2023-09-12 21:40:00	1.81619	1.816313	1.81619	0
2023-09-12 21:45:00	1.81619	1.816313	1.81619	0
2023-09-12 21:50:00	1.81679	1.816432	1.81679	0
2023-09-12 21:55:00	1.81679	1.816551	1.81679	0
2023-09-12 22:00:00	1.81738	1.81661	1.81738	0
2023-09-12 22:05:00	1.81679	1.816729	1.81679	0
2023-09-12 22:10:00	1.81679	1.816729	1.81679	0
2023-09-12 22:15:00	1.81797	1.816847	1.81797	0
2023-09-12 22:20:00	1.81738	1.816906	1.81738	0
2023-09-12 22:25:00	1.81738	1.816965	1.81738	0
2023-09-12 22:30:00	1.81738	1.817084	1.81738	0
2023-09-12 22:35:00	1.81738	1.817203	1.81738	0
2023-09-12 22:40:00	1.81797	1.817321	1.81797	0
2023-09-12 22:45:00	1.81738	1.81738	1.81738	0
2023-09-12 22:50:00	1.81738	1.81738	1.81738	0
2023-09-12 22:55:00	1.81679	1.81738	1.81679	0
2023-09-12 23:00:00	1.81738	1.817439	1.81738	0
2023-09-12 23:05:00	1.81797	1.817439	1.81797	0
2023-09-12 23:10:00	1.81797	1.817498	1.81797	0
2023-09-12 23:15:00	1.81797	1.817557	1.81797	0
2023-09-12 23:20:00	1.81797	1.817616	1.81797	0
2023-09-12 23:25:00	1.81797	1.817675	1.81797	0
2023-09-12 23:30:00	1.81797	1.817675	1.81797	0
2023-09-12 23:35:00	1.81738	1.817675	1.81738	0
2023-09-12 23:40:00	1.81797	1.817734	1.81797	0
2023-09-12 23:45:00	1.81797	1.817852	1.81797	0
2023-09-12 23:50:00	1.81738	1.817852	1.81738	0
2023-09-12 23:55:00	1.81797	1.817852	1.81797	0
2023-09-13 00:00:00	1.81857	1.817912	1.81857	0
2023-09-13 00:05:00	1.81797	1.817912	1.81797	0
2023-09-13 00:10:00	1.81797	1.817912	1.81797	0
2023-09-13 00:15:00	1.81857	1.817972	1.81857	0
2023-09-13 00:20:00	1.81797	1.817972	1.81797	0
2023-09-13 00:25:00	1.81916	1.81815	1.81916	0
2023-09-13 00:30:00	1.81916	1.818269	1.81916	0
2023-09-13 00:35:00	1.81857	1.818329	1.81857	0
2023-09-13 00:40:00	1.81916	1.818507	1.81916	0
2023-09-13 00:45:00	1.81857	1.818567	1.81857	0
2023-09-13 00:50:00	1.81916	1.818626	1.81916	0
2023-09-13 00:55:00	1.81857	1.818686	1.81857	0
2023-09-13 01:00:00	1.81857	1.818746	1.81857	0
2023-09-13 01:05:00	1.81916	1.818805	1.81916	0
2023-09-13 01:10:00	1.81857	1.818865	1.81857	0
2023-09-13 01:15:00	1.81916	1.818865	1.81916	0
2023-09-13 01:20:00	1.81916	1.818865	1.81916	0
2023-09-13 01:25:00	1.81916	1.818924	1.81916	0
2023-09-13 01:30:00	1.81916	1.818924	1.81916	0
2023-09-13 01:35:00	1.81916	1.818983	1.81916	0
2023-09-13 01:40:00	1.81974	1.819041	1.81974	0
2023-09-13 01:45:00	1.81974	1.819158	1.81974	0
2023-09-13 01:50:00	1.81916	1.819217	1.81916	0
2023-09-13 01:55:00	1.81916	1.819217	1.81916	0
2023-09-13 02:00:00	1.81974	1.819334	1.81974	0
2023-09-13 02:05:00	1.81916	1.819334	1.81916	0
2023-09-13 02:10:00	1.81916	1.819334	1.81916	0
2023-09-13 02:15:00	1.81916	1.819334	1.81916	0
2023-09-13 02:20:00	1.81916	1.819334	1.81916	0
2023-09-13 02:25:00	1.81916	1.819334	1.81916	0
2023-09-13 02:30:00	1.81916	1.819276	1.81916	0
2023-09-13 02:35:00	1.81916	1.819218	1.81916	0
2023-09-13 02:40:00	1.81974	1.819276	1.81974	0
2023-09-13 02:45:00	1.81916	1.819276	1.81916	0
2023-09-13 02:50:00	1.82034	1.819336	1.82034	0
2023-09-13 02:55:00	1.82034	1.819454	1.82034	0
2023-09-13 03:00:00	1.81974	1.819512	1.81974	0
2023-09-13 03:05:00	1.81916	1.819512	1.81916	0
2023-09-13 03:10:00	1.81916	1.819512	1.81916	0
2023-09-13 03:15:00	1.82034	1.81963	1.82034	0
2023-09-13 03:20:00	1.82034	1.819748	1.82034	0
2023-09-13 03:25:00	1.81974	1.819806	1.81974	0
2023-09-13 03:30:00	1.82034	1.819866	1.82034	0
2023-09-13 03:35:00	1.82034	1.819984	1.82034	0
2023-09-13 03:40:00	1.82034	1.819984	1.82034	0
2023-09-13 03:45:00	1.82034	1.819984	1.82034	0
2023-09-13 03:50:00	1.82034	1.820044	1.82034	0
2023-09-13 03:55:00	1.81974	1.820102	1.81974	0
2023-09-13 04:00:00	1.81974	1.82016	1.81974	0
2023-09-13 04:05:00	1.82034	1.82016	1.82034	0
2023-09-13 04:10:00	1.82034	1.82016	1.82034	0
2023-09-13 04:15:00	1.82034	1.82022	1.82034	0
2023-09-13 04:20:00	1.82034	1.82022	1.82034	0
2023-09-13 04:25:00	1.82034	1.82022	1.82034	0
2023-09-13 04:30:00	1.82034	1.82022	1.82034	0
2023-09-13 04:35:00	1.82034	1.82022	1.82034	0
2023-09-13 04:40:00	1.82034	1.82022	1.82034	0
2023-09-13 04:45:00	1.82093	1.820339	1.82093	0
2023-09-13 04:50:00	1.82034	1.820399	1.82034	0
2023-09-13 04:55:00	1.82034	1.820399	1.82034	0
2023-09-13 05:00:00	1.82034	1.820399	1.82034	0
2023-09-13 05:05:00	1.82034	1.820399	1.82034	0
2023-09-13 05:10:00	1.82034	1.820399	1.82034	0
2023-09-13 05:15:00	1.82093	1.820458	1.82093	0
2023-09-13 05:20:00	1.82093	1.820517	1.82093	0
2023-09-13 05:25:00	1.82034	1.820517	1.82034	0
2023-09-13 05:30:00	1.82034	1.820517	1.82034	0
2023-09-13 05:35:00	1.82034	1.820458	1.82034	0
2023-09-13 05:40:00	1.82093	1.820517	1.82093	0
2023-09-13 05:45:00	1.82034	1.820517	1.82034	0
2023-09-13 05:50:00	1.82093	1.820576	1.82093	0
2023-09-13 05:55:00	1.82152	1.820694	1.82152	0
2023-09-13 06:00:00	1.82093	1.820753	1.82093	0
2023-09-13 06:05:00	1.82093	1.820753	1.82093	0
2023-09-13 06:10:00	1.82152	1.820812	1.82152	0
2023-09-13 06:15:00	1.82093	1.820871	1.82093	0
2023-09-13 06:20:00	1.82152	1.820989	1.82152	0
2023-09-13 06:25:00	1.82152	1.821107	1.82152	0
2023-09-13 06:30:00	1.82152	1.821166	1.82152	0
2023-09-13 06:35:00	1.82034	1.821166	1.82034	0
2023-09-13 06:40:00	1.82093	1.821166	1.82093	0
2023-09-13 06:45:00	1.82211	1.821225	1.82211	0
2023-09-13 06:50:00	1.82152	1.821284	1.82152	0
2023-09-13 06:55:00	1.82152	1.821343	1.82152	0
2023-09-13 07:00:00	1.82152	1.821343	1.82152	0
2023-09-13 07:05:00	1.82152	1.821402	1.82152	0
2023-09-13 07:10:00	1.82152	1.821402	1.82152	0
2023-09-13 07:15:00	1.82211	1.821461	1.82211	0
2023-09-13 07:20:00	1.82211	1.82152	1.82211	0
2023-09-13 07:25:00	1.8233	1.821816	1.8233	0
2023-09-13 07:30:00	1.82271	1.821994	1.82271	0
2023-09-13 07:35:00	1.82271	1.822054	1.82271	0
2023-09-13 07:40:00	1.82211	1.822113	1.82211	0
2023-09-13 07:45:00	1.82152	1.822113	1.82152	0
2023-09-13 07:50:00	1.82271	1.822232	1.82271	0
2023-09-13 07:55:00	1.82271	1.822351	1.82271	0
2023-09-13 08:00:00	1.82271	1.82247	1.82271	0
2023-09-13 08:05:00	1.82271	1.82253	1.82271	0
2023-09-13 08:10:00	1.82271	1.82259	1.82271	0
2023-09-13 08:15:00	1.82211	1.822471	1.82211	0
2023-09-13 08:20:00	1.82271	1.822471	1.82271	0
2023-09-13 08:25:00	1.82271	1.822471	1.82271	0
2023-09-13 08:30:00	1.82271	1.822531	1.82271	0
2023-09-13 08:35:00	1.8233	1.822709	1.8233	0
2023-09-13 08:40:00	1.82271	1.822709	1.82271	0
2023-09-13 08:45:00	1.82271	1.822709	1.82271	0
2023-09-13 08:50:00	1.82389	1.822827	1.82389	0
2023-09-13 08:55:00	1.82566	1.823122	1.82566	0
2023-09-13 09:00:00	1.82448	1.823299	1.82448	0
2023-09-13 09:05:00	1.82389	1.823477	1.82389	0
2023-09-13 09:10:00	1.82271	1.823477	1.82271	0
2023-09-13 09:15:00	1.82271	1.823477	1.82271	0
2023-09-13 09:20:00	1.82271	1.823477	1.82271	0
2023-09-13 09:25:00	1.82389	1.823536	1.82389	0
2023-09-13 09:30:00	1.82389	1.823654	1.82389	0
2023-09-13 09:35:00	1.82389	1.823772	1.82389	0
2023-09-13 09:40:00	1.82389	1.823772	1.82389	0
2023-09-13 09:45:00	1.82389	1.823595	1.82389	0
2023-09-13 09:50:00	1.82389	1.823536	1.82389	0
2023-09-13 09:55:00	1.82389	1.823536	1.82389	0
2023-09-13 10:00:00	1.82389	1.823654	1.82389	0
2023-09-13 10:05:00	1.82507	1.82389	1.82507	0
2023-09-13 10:10:00	1.82448	1.824067	1.82448	0
2023-09-13 10:15:00	1.82448	1.824126	1.82448	0
2023-09-13 10:20:00	1.82448	1.824185	1.82448	0
2023-09-13 10:25:00	1.82507	1.824303	1.82507	0
2023-09-13 10:30:00	1.82507	1.824421	1.82507	0
2023-09-13 10:35:00	1.82448	1.82448	1.82448	0
2023-09-13 10:40:00	1.82507	1.824598	1.82507	0
2023-09-13 10:45:00	1.82507	1.824716	1.82507	0
2023-09-13 10:50:00	1.82507	1.824834	1.82507	0
2023-09-13 10:55:00	1.82507	1.824834	1.82507	0
2023-09-13 11:00:00	1.82507	1.824893	1.82507	0
2023-09-13 11:05:00	1.82507	1.824952	1.82507	0
2023-09-13 11:10:00	1.82507	1.825011	1.82507	0
2023-09-13 11:15:00	1.82507	1.825011	1.82507	0
2023-09-13 11:20:00	1.82507	1.825011	1.82507	0
2023-09-13 11:25:00	1.82566	1.825129	1.82566	0
2023-09-13 11:30:00	1.82507	1.825129	1.82507	0
2023-09-13 11:35:00	1.82507	1.825129	1.82507	0
2023-09-13 11:40:00	1.82507	1.825129	1.82507	0
2023-09-13 11:45:00	1.82507	1.825129	1.82507	0
2023-09-13 11:50:00	1.82507	1.825129	1.82507	0
2023-09-13 11:55:00	1.82507	1.825129	1.82507	0
2023-09-13 12:00:00	1.82507	1.825129	1.82507	0
2023-09-13 12:05:00	1.82625	1.825247	1.82625	0
2023-09-13 12:10:00	1.82625	1.825365	1.82625	0
2023-09-13 12:15:00	1.82566	1.825365	1.82566	0
2023-09-13 12:20:00	1.82625	1.825483	1.82625	0
2023-09-13 12:25:00	1.82625	1.825601	1.82625	0
2023-09-13 12:30:00	1.82566	1.82566	1.82566	0
2023-09-13 12:35:00	1.82507	1.82566	1.82507	0
2023-09-13 12:40:00	1.82566	1.825719	1.82566	0
2023-09-13 12:45:00	1.82625	1.825837	1.82625	0
2023-09-13 12:50:00	1.82625	1.825955	1.82625	0
2023-09-13 12:55:00	1.82625	1.825955	1.82625	0
2023-09-13 13:00:00	1.82625	1.825955	1.82625	0
2023-09-13 13:05:00	1.82625	1.826014	1.82625	0
2023-09-13 13:10:00	1.82625	1.826014	1.82625	0
2023-09-13 13:15:00	1.82625	1.826014	1.82625	0
2023-09-13 13:20:00	1.82566	1.826014	1.82566	0
2023-09-13 13:25:00	1.82685	1.826192	1.82685	0
2023-09-13 13:30:00	1.82685	1.826311	1.82685	0
2023-09-13 13:35:00	1.82625	1.826311	1.82625	0
2023-09-13 13:40:00	1.82625	1.826311	1.82625	0
2023-09-13 13:45:00	1.82685	1.826371	1.82685	0
2023-09-13 13:50:00	1.82685	1.826431	1.82685	0
2023-09-13 13:55:00	1.82625	1.826431	1.82625	0
2023-09-13 14:00:00	1.82625	1.826431	1.82625	0
2023-09-13 14:05:00	1.82685	1.826491	1.82685	0
2023-09-13 14:10:00	1.82625	1.82655	1.82625	0
2023-09-13 14:15:00	1.82685	1.82655	1.82685	0
2023-09-13 14:20:00	1.82685	1.82655	1.82685	0
2023-09-13 14:25:00	1.82625	1.82655	1.82625	0
2023-09-13 14:30:00	1.82685	1.82661	1.82685	0
2023-09-13 14:35:00	1.82685	1.82661	1.82685	0
2023-09-13 14:40:00	1.82685	1.82661	1.82685	0
2023-09-13 14:45:00	1.82685	1.82667	1.82685	0
2023-09-13 14:50:00	1.82744	1.826789	1.82744	0
2023-09-13 14:55:00	1.82744	1.826848	1.82744	0
2023-09-13 15:00:00	1.82803	1.827026	1.82803	0
2023-09-13 15:05:00	1.82744	1.827085	1.82744	0
2023-09-13 15:10:00	1.82803	1.827203	1.82803	0
2023-09-13 15:15:00	1.82744	1.827322	1.82744	0
2023-09-13 15:20:00	1.82744	1.827381	1.82744	0
2023-09-13 15:25:00	1.82803	1.827499	1.82803	0
2023-09-13 15:30:00	1.82744	1.827558	1.82744	0
2023-09-13 15:35:00	1.82862	1.827735	1.82862	0
2023-09-13 15:40:00	1.82803	1.827794	1.82803	0
2023-09-13 15:45:00	1.82744	1.827794	1.82744	0
2023-09-13 15:50:00	1.82803	1.827794	1.82803	0
2023-09-13 15:55:00	1.82803	1.827853	1.82803	0
2023-09-13 16:00:00	1.82862	1.827912	1.82862	0
2023-09-13 16:05:00	1.82803	1.827971	1.82803	0
2023-09-13 16:10:00	1.82744	1.827971	1.82744	0
2023-09-13 16:15:00	1.82803	1.827971	1.82803	0
2023-09-13 16:20:00	1.82803	1.82803	1.82803	0
2023-09-13 16:25:00	1.82862	1.82803	1.82862	0
2023-09-13 16:30:00	1.82862	1.828089	1.82862	0
2023-09-13 16:35:00	1.82803	1.828148	1.82803	0
2023-09-13 16:40:00	1.82862	1.828207	1.82862	0
2023-09-13 16:45:00	1.82803	1.828207	1.82803	0
2023-09-13 16:50:00	1.82922	1.828267	1.82922	0
2023-09-13 16:55:00	1.82862	1.828326	1.82862	0
2023-09-13 17:00:00	1.82803	1.828385	1.82803	0
2023-09-13 17:05:00	1.82922	1.828504	1.82922	0
2023-09-13 17:10:00	1.82862	1.828563	1.82862	0
2023-09-13 17:15:00	1.82862	1.828563	1.82862	0
2023-09-13 17:20:00	1.82981	1.828682	1.82981	0
2023-09-13 17:25:00	1.82981	1.82886	1.82981	0
2023-09-13 17:30:00	1.82981	1.828979	1.82981	0
2023-09-13 17:35:00	1.82862	1.829038	1.82862	0
2023-09-13 17:40:00	1.82862	1.828978	1.82862	0
2023-09-13 17:45:00	1.82922	1.829038	1.82922	0
2023-09-13 17:50:00	1.82862	1.829097	1.82862	0
2023-09-13 17:55:00	1.82862	1.829037	1.82862	0
2023-09-13 18:00:00	1.82862	1.829037	1.82862	0
2023-09-13 18:05:00	1.82862	1.829037	1.82862	0
2023-09-13 18:10:00	1.82922	1.828978	1.82922	0
2023-09-13 18:15:00	1.82922	1.828919	1.82922	0
2023-09-13 18:20:00	1.82922	1.82886	1.82922	0
2023-09-13 18:25:00	1.82981	1.828979	1.82981	0
2023-09-13 18:30:00	1.82981	1.829098	1.82981	0
2023-09-13 18:35:00	1.82981	1.829157	1.82981	0
2023-09-13 18:40:00	1.82981	1.829276	1.82981	0
2023-09-13 18:45:00	1.82981	1.829395	1.82981	0
2023-09-13 18:50:00	1.82981	1.829514	1.82981	0
2023-09-13 18:55:00	1.82981	1.829633	1.82981	0
2023-09-13 19:00:00	1.82981	1.829692	1.82981	0
2023-09-13 19:05:00	1.82981	1.829751	1.82981	0
2023-09-13 19:10:00	1.82981	1.82981	1.82981	0
2023-09-13 19:15:00	1.8304	1.829869	1.8304	0
2023-09-13 19:20:00	1.83099	1.829987	1.83099	0
2023-09-13 19:25:00	1.82981	1.829987	1.82981	0
2023-09-13 19:30:00	1.82981	1.829987	1.82981	0
2023-09-13 19:35:00	1.82981	1.829987	1.82981	0
2023-09-13 19:40:00	1.8304	1.830046	1.8304	0
2023-09-13 19:45:00	1.8304	1.830105	1.8304	0
2023-09-13 19:50:00	1.82981	1.830105	1.82981	0
2023-09-13 19:55:00	1.82981	1.830105	1.82981	0
2023-09-13 20:00:00	1.83099	1.830223	1.83099	0
2023-09-13 20:05:00	1.8304	1.830223	1.8304	0
2023-09-13 20:10:00	1.8304	1.830164	1.8304	0
2023-09-13 20:15:00	1.83099	1.830282	1.83099	0
2023-09-13 20:20:00	1.83099	1.8304	1.83099	0
2023-09-13 20:25:00	1.8304	1.830459	1.8304	0
2023-09-13 20:30:00	1.83099	1.830518	1.83099	0
2023-09-13 20:35:00	1.83099	1.830577	1.83099	0
2023-09-13 20:40:00	1.8304	1.830636	1.8304	0
2023-09-13 20:45:00	1.83099	1.830754	1.83099	0
2023-09-13 20:50:00	1.8304	1.830695	1.8304	0
2023-09-13 20:55:00	1.83099	1.830754	1.83099	0
2023-09-13 21:00:00	1.83099	1.830813	1.83099	0
2023-09-13 21:05:00	1.83099	1.830813	1.83099	0
2023-09-13 21:10:00	1.83099	1.830813	1.83099	0
2023-09-13 21:15:00	1.83099	1.830872	1.83099	0
2023-09-13 21:20:00	1.83099	1.830872	1.83099	0
2023-09-13 21:25:00	1.83099	1.830872	1.83099	0
2023-09-13 21:30:00	1.83099	1.830931	1.83099	0
2023-09-13 21:35:00	1.83099	1.830931	1.83099	0
2023-09-13 21:40:00	1.83158	1.831049	1.83158	0
2023-09-13 21:45:00	1.83099	1.831049	1.83099	0
2023-09-13 21:50:00	1.83099	1.831049	1.83099	0
2023-09-13 21:55:00	1.83158	1.831108	1.83158	0
2023-09-13 22:00:00	1.83158	1.831167	1.83158	0
2023-09-13 22:05:00	1.83099	1.831167	1.83099	0
2023-09-13 22:10:00	1.83158	1.831226	1.83158	0
2023-09-13 22:15:00	1.83099	1.831226	1.83099	0
2023-09-13 22:20:00	1.83217	1.831344	1.83217	0
2023-09-13 22:25:00	1.83217	1.831462	1.83217	0
2023-09-13 22:30:00	1.83158	1.831462	1.83158	0
2023-09-13 22:35:00	1.83217	1.83158	1.83217	0
2023-09-13 22:40:00	1.83217	1.831698	1.83217	0
2023-09-13 22:45:00	1.83158	1.831698	1.83158	0
2023-09-13 22:50:00	1.83217	1.831757	1.83217	0
2023-09-13 22:55:00	1.83217	1.831875	1.83217	0
2023-09-13 23:00:00	1.83276	1.831993	1.83276	0
2023-09-13 23:05:00	1.83336	1.83223	1.83336	0
2023-09-13 23:10:00	1.83217	1.83223	1.83217	0
2023-09-13 23:15:00	1.83276	1.832289	1.83276	0
2023-09-13 23:20:00	1.83217	1.832348	1.83217	0
2023-09-13 23:25:00	1.83217	1.832348	1.83217	0
2023-09-13 23:30:00	1.83217	1.832348	1.83217	0
2023-09-13 23:35:00	1.83276	1.832466	1.83276	0
2023-09-13 23:40:00	1.83276	1.832525	1.83276	0
2023-09-13 23:45:00	1.83336	1.832644	1.83336	0
2023-09-13 23:50:00	1.83276	1.832644	1.83276	0
2023-09-13 23:55:00	1.83276	1.832584	1.83276	0
2023-09-14 00:00:00	1.83217	1.832584	1.83217	0
2023-09-14 00:05:00	1.83276	1.832584	1.83276	0
2023-09-14 00:10:00	1.83217	1.832584	1.83217	0
2023-09-14 00:15:00	1.83217	1.832584	1.83217	0
2023-09-14 00:20:00	1.83276	1.832643	1.83276	0
2023-09-14 00:25:00	1.83336	1.832703	1.83336	0
2023-09-14 00:30:00	1.83336	1.832763	1.83336	0
2023-09-14 00:35:00	1.83336	1.832763	1.83336	0
2023-09-14 00:40:00	1.83336	1.832823	1.83336	0
2023-09-14 00:45:00	1.83276	1.832823	1.83276	0
2023-09-14 00:50:00	1.83336	1.832942	1.83336	0
2023-09-14 00:55:00	1.83336	1.833002	1.83336	0
2023-09-14 01:00:00	1.83336	1.833121	1.83336	0
2023-09-14 01:05:00	1.83395	1.833299	1.83395	0
2023-09-14 01:10:00	1.83395	1.833418	1.83395	0
2023-09-14 01:15:00	1.83336	1.833418	1.83336	0
2023-09-14 01:20:00	1.83336	1.833418	1.83336	0
2023-09-14 01:25:00	1.83336	1.833418	1.83336	0
2023-09-14 01:30:00	1.83336	1.833418	1.83336	0
2023-09-14 01:35:00	1.83336	1.833478	1.83336	0
2023-09-14 01:40:00	1.83336	1.833478	1.83336	0
2023-09-14 01:45:00	1.83336	1.833478	1.83336	0
2023-09-14 01:50:00	1.83395	1.833537	1.83395	0
2023-09-14 01:55:00	1.83336	1.833478	1.83336	0
2023-09-14 02:00:00	1.83336	1.833419	1.83336	0
2023-09-14 02:05:00	1.83336	1.833419	1.83336	0
2023-09-14 02:10:00	1.83336	1.833419	1.83336	0
2023-09-14 02:15:00	1.83395	1.833478	1.83395	0
2023-09-14 02:20:00	1.83336	1.833478	1.83336	0
2023-09-14 02:25:00	1.83454	1.833596	1.83454	0
2023-09-14 02:30:00	1.83395	1.833655	1.83395	0
2023-09-14 02:35:00	1.83395	1.833714	1.83395	0
2023-09-14 02:40:00	1.83395	1.833714	1.83395	0
2023-09-14 02:45:00	1.83454	1.833832	1.83454	0
2023-09-14 02:50:00	1.83454	1.83395	1.83454	0
2023-09-14 02:55:00	1.83454	1.834068	1.83454	0
2023-09-14 03:00:00	1.83454	1.834186	1.83454	0
2023-09-14 03:05:00	1.83454	1.834245	1.83454	0
2023-09-14 03:10:00	1.83454	1.834363	1.83454	0
2023-09-14 03:15:00	1.83395	1.834304	1.83395	0
2023-09-14 03:20:00	1.83454	1.834363	1.83454	0
2023-09-14 03:25:00	1.83395	1.834363	1.83395	0
2023-09-14 03:30:00	1.83454	1.834422	1.83454	0
2023-09-14 03:35:00	1.83454	1.834422	1.83454	0
2023-09-14 03:40:00	1.83454	1.834422	1.83454	0
2023-09-14 03:45:00	1.83454	1.834422	1.83454	0
2023-09-14 03:50:00	1.83573	1.834541	1.83573	0
2023-09-14 03:55:00	1.83454	1.834541	1.83454	0
2023-09-14 04:00:00	1.83454	1.834541	1.83454	0
2023-09-14 04:05:00	1.83513	1.834659	1.83513	0
2023-09-14 04:10:00	1.83454	1.834659	1.83454	0
2023-09-14 04:15:00	1.83513	1.834777	1.83513	0
2023-09-14 04:20:00	1.83513	1.834836	1.83513	0
2023-09-14 04:25:00	1.83513	1.834895	1.83513	0
2023-09-14 04:30:00	1.83573	1.835014	1.83573	0
2023-09-14 04:35:00	1.83513	1.835073	1.83513	0
2023-09-14 04:40:00	1.83573	1.835073	1.83573	0
2023-09-14 04:45:00	1.83513	1.835132	1.83513	0
2023-09-14 04:50:00	1.83573	1.835251	1.83573	0
2023-09-14 04:55:00	1.83573	1.835311	1.83573	0
2023-09-14 05:00:00	1.83513	1.83537	1.83513	0
2023-09-14 05:05:00	1.83513	1.83537	1.83513	0
2023-09-14 05:10:00	1.83632	1.835489	1.83632	0
2023-09-14 05:15:00	1.83513	1.835489	1.83513	0
2023-09-14 05:20:00	1.83454	1.83537	1.83454	0
2023-09-14 05:25:00	1.83573	1.83543	1.83573	0
2023-09-14 05:30:00	1.83573	1.83543	1.83573	0
2023-09-14 05:35:00	1.83573	1.83549	1.83573	0
2023-09-14 05:40:00	1.83573	1.83549	1.83573	0
2023-09-14 05:45:00	1.83632	1.835549	1.83632	0
2023-09-14 05:50:00	1.83632	1.835668	1.83632	0
2023-09-14 05:55:00	1.83632	1.835787	1.83632	0
2023-09-14 06:00:00	1.83632	1.835787	1.83632	0
2023-09-14 06:05:00	1.83632	1.835906	1.83632	0
2023-09-14 06:10:00	1.83632	1.836084	1.83632	0
2023-09-14 06:15:00	1.83632	1.836143	1.83632	0
2023-09-14 06:20:00	1.83573	1.836143	1.83573	0
2023-09-14 06:25:00	1.83632	1.836202	1.83632	0
2023-09-14 06:30:00	1.83632	1.836261	1.83632	0
2023-09-14 06:35:00	1.8369	1.836319	1.8369	0
2023-09-14 06:40:00	1.8369	1.836377	1.8369	0
2023-09-14 06:45:00	1.8369	1.836435	1.8369	0
2023-09-14 06:50:00	1.83632	1.836435	1.83632	0
2023-09-14 06:55:00	1.8369	1.836493	1.8369	0
2023-09-14 07:00:00	1.8369	1.836551	1.8369	0
2023-09-14 07:05:00	1.8369	1.836609	1.8369	0
2023-09-14 07:10:00	1.83632	1.836668	1.83632	0
2023-09-14 07:15:00	1.8369	1.836726	1.8369	0
2023-09-14 07:20:00	1.8369	1.836784	1.8369	0
2023-09-14 07:25:00	1.8375	1.836844	1.8375	0
2023-09-14 07:30:00	1.8375	1.836904	1.8375	0
2023-09-14 07:35:00	1.83632	1.836846	1.83632	0
2023-09-14 07:40:00	1.83513	1.836727	1.83513	0
2023-09-14 07:45:00	1.83573	1.83661	1.83573	0
2023-09-14 07:50:00	1.83513	1.836433	1.83513	0
2023-09-14 07:55:00	1.83513	1.836256	1.83513	0
2023-09-14 08:00:00	1.83513	1.836137	1.83513	0
2023-09-14 08:05:00	1.8375	1.836197	1.8375	0
2023-09-14 08:10:00	1.8369	1.836197	1.8369	0
2023-09-14 08:15:00	1.8369	1.836137	1.8369	0
2023-09-14 08:20:00	1.83632	1.836019	1.83632	0
2023-09-14 08:25:00	1.83632	1.836019	1.83632	0
2023-09-14 08:30:00	1.8369	1.836196	1.8369	0
2023-09-14 08:35:00	1.83632	1.836255	1.83632	0
2023-09-14 08:40:00	1.83573	1.836315	1.83573	0
2023-09-14 08:45:00	1.83395	1.836197	1.83395	0
2023-09-14 08:50:00	1.83632	1.836316	1.83632	0
2023-09-14 08:55:00	1.83809	1.836375	1.83809	0
2023-09-14 09:00:00	1.83809	1.836494	1.83809	0
2023-09-14 09:05:00	1.83809	1.836613	1.83809	0
2023-09-14 09:10:00	1.83809	1.83679	1.83809	0
2023-09-14 09:15:00	1.83809	1.836967	1.83809	0
2023-09-14 09:20:00	1.83809	1.837086	1.83809	0
2023-09-14 09:25:00	1.83927	1.837381	1.83927	0
2023-09-14 09:30:00	1.83868	1.837676	1.83868	0
2023-09-14 09:35:00	1.83927	1.838208	1.83927	0
2023-09-14 09:40:00	1.83927	1.838503	1.83927	0
2023-09-14 09:45:00	1.83927	1.838621	1.83927	0
2023-09-14 09:50:00	1.83927	1.838739	1.83927	0
2023-09-14 09:55:00	1.83927	1.838857	1.83927	0
2023-09-14 10:00:00	1.83927	1.838975	1.83927	0
2023-09-14 10:05:00	1.83927	1.839093	1.83927	0
2023-09-14 10:10:00	1.83927	1.839211	1.83927	0
2023-09-14 10:15:00	1.83927	1.839211	1.83927	0
2023-09-14 10:20:00	1.83927	1.83927	1.83927	0
2023-09-14 10:25:00	1.83927	1.83927	1.83927	0
2023-09-14 10:30:00	1.83927	1.83927	1.83927	0
2023-09-14 10:35:00	1.83927	1.83927	1.83927	0
2023-09-14 10:40:00	1.83927	1.83927	1.83927	0
2023-09-14 10:45:00	1.83927	1.83927	1.83927	0
2023-09-14 10:50:00	1.84046	1.839389	1.84046	0
2023-09-14 10:55:00	1.83927	1.839389	1.83927	0
2023-09-14 11:00:00	1.83927	1.839389	1.83927	0
2023-09-14 11:05:00	1.83927	1.839389	1.83927	0
2023-09-14 11:10:00	1.83927	1.839389	1.83927	0
2023-09-14 11:15:00	1.83987	1.839449	1.83987	0
2023-09-14 11:20:00	1.84046	1.839568	1.84046	0
2023-09-14 11:25:00	1.83927	1.839568	1.83927	0
2023-09-14 11:30:00	1.83927	1.839568	1.83927	0
2023-09-14 11:35:00	1.83987	1.839628	1.83987	0
2023-09-14 11:40:00	1.84046	1.839628	1.84046	0
2023-09-14 11:45:00	1.84105	1.839806	1.84105	0
2023-09-14 11:50:00	1.84105	1.839984	1.84105	0
2023-09-14 11:55:00	1.84105	1.840162	1.84105	0
2023-09-14 12:00:00	1.84046	1.840281	1.84046	0
2023-09-14 12:05:00	1.84046	1.84034	1.84046	0
2023-09-14 12:10:00	1.84046	1.84034	1.84046	0
2023-09-14 12:15:00	1.83927	1.84034	1.83927	0
2023-09-14 12:20:00	1.83927	1.84034	1.83927	0
2023-09-14 12:25:00	1.83987	1.84034	1.83987	0
2023-09-14 12:30:00	1.8375	1.840044	1.8375	0
2023-09-14 12:35:00	1.83809	1.839748	1.83809	0
2023-09-14 12:40:00	1.83809	1.839452	1.83809	0
2023-09-14 12:45:00	1.84046	1.839393	1.84046	0
2023-09-14 12:50:00	1.84046	1.839393	1.84046	0
2023-09-14 12:55:00	1.84165	1.839512	1.84165	0
2023-09-14 13:00:00	1.84165	1.839631	1.84165	0
2023-09-14 13:05:00	1.84165	1.839869	1.84165	0
2023-09-14 13:10:00	1.84165	1.840107	1.84165	0
2023-09-14 13:15:00	1.84165	1.840285	1.84165	0
2023-09-14 13:20:00	1.84165	1.8407	1.84165	0
2023-09-14 13:25:00	1.84224	1.841115	1.84224	0
2023-09-14 13:30:00	1.84165	1.841471	1.84165	0
2023-09-14 13:35:00	1.84282	1.841707	1.84282	0
2023-09-14 13:40:00	1.84224	1.841885	1.84224	0
2023-09-14 13:45:00	1.84224	1.841944	1.84224	0
2023-09-14 13:50:00	1.84282	1.842061	1.84282	0
2023-09-14 13:55:00	1.84282	1.842178	1.84282	0
2023-09-14 14:00:00	1.84224	1.842237	1.84224	0
2023-09-14 14:05:00	1.84224	1.842296	1.84224	0
2023-09-14 14:10:00	1.84224	1.842355	1.84224	0
2023-09-14 14:15:00	1.84224	1.842355	1.84224	0
2023-09-14 14:20:00	1.84224	1.842414	1.84224	0
2023-09-14 14:25:00	1.84224	1.842356	1.84224	0
2023-09-14 14:30:00	1.84224	1.842356	1.84224	0
2023-09-14 14:35:00	1.84282	1.842414	1.84282	0
2023-09-14 14:40:00	1.84282	1.842414	1.84282	0
2023-09-14 14:45:00	1.84224	1.842356	1.84224	0
2023-09-14 14:50:00	1.84224	1.842356	1.84224	0
2023-09-14 14:55:00	1.84282	1.842414	1.84282	0
2023-09-14 15:00:00	1.84282	1.842472	1.84282	0
2023-09-14 15:05:00	1.84282	1.84253	1.84282	0
2023-09-14 15:10:00	1.84282	1.842588	1.84282	0
2023-09-14 15:15:00	1.84341	1.842705	1.84341	0
2023-09-14 15:20:00	1.84224	1.842705	1.84224	0
2023-09-14 15:25:00	1.84401	1.842824	1.84401	0
2023-09-14 15:30:00	1.84224	1.842766	1.84224	0
2023-09-14 15:35:00	1.84341	1.842883	1.84341	0
2023-09-14 15:40:00	1.84282	1.842941	1.84282	0
2023-09-14 15:45:00	1.84282	1.842941	1.84282	0
2023-09-14 15:50:00	1.84282	1.842941	1.84282	0
2023-09-14 15:55:00	1.84341	1.843	1.84341	0
2023-09-14 16:00:00	1.84341	1.843059	1.84341	0
2023-09-14 16:05:00	1.84401	1.843119	1.84401	0
2023-09-14 16:10:00	1.84282	1.843177	1.84282	0
2023-09-14 16:15:00	1.84401	1.843177	1.84401	0
2023-09-14 16:20:00	1.84282	1.843235	1.84282	0
2023-09-14 16:25:00	1.84282	1.843176	1.84282	0
2023-09-14 16:30:00	1.84282	1.843176	1.84282	0
2023-09-14 16:35:00	1.84282	1.843176	1.84282	0
2023-09-14 16:40:00	1.84282	1.843176	1.84282	0
2023-09-14 16:45:00	1.84282	1.843117	1.84282	0
2023-09-14 16:50:00	1.84401	1.843177	1.84401	0
2023-09-14 16:55:00	1.84282	1.843058	1.84282	0
2023-09-14 17:00:00	1.84341	1.843117	1.84341	0
2023-09-14 17:05:00	1.84341	1.843057	1.84341	0
2023-09-14 17:10:00	1.84282	1.843057	1.84282	0
2023-09-14 17:15:00	1.84282	1.843057	1.84282	0
2023-09-14 17:20:00	1.84401	1.843176	1.84401	0
2023-09-14 17:25:00	1.84341	1.843235	1.84341	0
2023-09-14 17:30:00	1.84282	1.843235	1.84282	0
2023-09-14 17:35:00	1.84401	1.843354	1.84401	0
2023-09-14 17:40:00	1.84282	1.843235	1.84282	0
2023-09-14 17:45:00	1.84401	1.843354	1.84401	0
2023-09-14 17:50:00	1.84282	1.843295	1.84282	0
2023-09-14 17:55:00	1.84341	1.843295	1.84341	0
2023-09-14 18:00:00	1.84282	1.843295	1.84282	0
2023-09-14 18:05:00	1.84282	1.843295	1.84282	0
2023-09-14 18:10:00	1.84401	1.843295	1.84401	0
2023-09-14 18:15:00	1.84341	1.843295	1.84341	0
2023-09-14 18:20:00	1.84401	1.843414	1.84401	0
2023-09-14 18:25:00	1.84282	1.843295	1.84282	0
2023-09-14 18:30:00	1.84401	1.843414	1.84401	0
2023-09-14 18:35:00	1.84401	1.843414	1.84401	0
2023-09-14 18:40:00	1.84401	1.843533	1.84401	0
2023-09-14 18:45:00	1.84401	1.843593	1.84401	0
2023-09-14 18:50:00	1.84401	1.843712	1.84401	0
2023-09-14 18:55:00	1.84401	1.843831	1.84401	0
2023-09-14 19:00:00	1.84401	1.843831	1.84401	0
2023-09-14 19:05:00	1.84341	1.843831	1.84341	0
2023-09-14 19:10:00	1.84401	1.843831	1.84401	0
2023-09-14 19:15:00	1.84401	1.84395	1.84401	0
2023-09-14 19:20:00	1.84401	1.84395	1.84401	0
2023-09-14 19:25:00	1.84401	1.84395	1.84401	0
2023-09-14 19:30:00	1.84401	1.84395	1.84401	0
2023-09-14 19:35:00	1.84401	1.84395	1.84401	0
2023-09-14 19:40:00	1.84401	1.84395	1.84401	0
2023-09-14 19:45:00	1.84401	1.84395	1.84401	0
2023-09-14 19:50:00	1.84401	1.84395	1.84401	0
2023-09-14 19:55:00	1.84401	1.84401	1.84401	0
2023-09-14 20:00:00	1.84401	1.84401	1.84401	0
2023-09-14 20:05:00	1.84401	1.84401	1.84401	0
2023-09-14 20:10:00	1.84401	1.84401	1.84401	0
2023-09-14 20:15:00	1.84401	1.84401	1.84401	0
2023-09-14 20:20:00	1.84401	1.84401	1.84401	0
2023-09-14 20:25:00	1.8446	1.844069	1.8446	0
2023-09-14 20:30:00	1.84401	1.844069	1.84401	0
2023-09-14 20:35:00	1.84401	1.844069	1.84401	0
2023-09-14 20:40:00	1.84401	1.844069	1.84401	0
2023-09-14 20:45:00	1.84401	1.844069	1.84401	0
2023-09-14 20:50:00	1.84401	1.844069	1.84401	0
2023-09-14 20:55:00	1.84401	1.844069	1.84401	0
2023-09-14 21:00:00	1.8446	1.844128	1.8446	0
2023-09-14 21:05:00	1.84401	1.844128	1.84401	0
2023-09-14 21:10:00	1.84401	1.844128	1.84401	0
2023-09-14 21:15:00	1.84401	1.844069	1.84401	0
2023-09-14 21:20:00	1.84401	1.844069	1.84401	0
2023-09-14 21:25:00	1.84401	1.844069	1.84401	0
2023-09-14 21:30:00	1.84401	1.844069	1.84401	0
2023-09-14 21:35:00	1.8446	1.844128	1.8446	0
2023-09-14 21:40:00	1.84401	1.844128	1.84401	0
2023-09-14 21:45:00	1.84401	1.844128	1.84401	0
2023-09-14 21:50:00	1.8446	1.844128	1.8446	0
2023-09-14 21:55:00	1.8446	1.844187	1.8446	0
2023-09-14 22:00:00	1.84401	1.844187	1.84401	0
2023-09-14 22:05:00	1.84401	1.844187	1.84401	0
2023-09-14 22:10:00	1.84401	1.844187	1.84401	0
2023-09-14 22:15:00	1.8446	1.844246	1.8446	0
2023-09-14 22:20:00	1.8446	1.844305	1.8446	0
2023-09-14 22:25:00	1.8446	1.844305	1.8446	0
2023-09-14 22:30:00	1.84401	1.844305	1.84401	0
2023-09-14 22:35:00	1.8446	1.844364	1.8446	0
2023-09-14 22:40:00	1.84401	1.844305	1.84401	0
2023-09-14 22:45:00	1.84401	1.844246	1.84401	0
2023-09-14 22:50:00	1.84401	1.844246	1.84401	0
2023-09-14 22:55:00	1.8446	1.844305	1.8446	0
2023-09-14 23:00:00	1.8446	1.844364	1.8446	0
2023-09-14 23:05:00	1.84401	1.844305	1.84401	0
2023-09-14 23:10:00	1.84401	1.844246	1.84401	0
2023-09-14 23:15:00	1.8446	1.844246	1.8446	0
2023-09-14 23:20:00	1.84519	1.844364	1.84519	0
2023-09-14 23:25:00	1.84519	1.844423	1.84519	0
2023-09-14 23:30:00	1.8446	1.844482	1.8446	0
2023-09-14 23:35:00	1.84401	1.844482	1.84401	0
2023-09-14 23:40:00	1.84401	1.844482	1.84401	0
2023-09-14 23:45:00	1.8446	1.844482	1.8446	0
2023-09-14 23:50:00	1.8446	1.844482	1.8446	0
2023-09-14 23:55:00	1.84401	1.844482	1.84401	0
2023-09-15 00:00:00	1.84401	1.844482	1.84401	0
2023-09-15 00:05:00	1.84401	1.844423	1.84401	0
2023-09-15 00:10:00	1.84401	1.844305	1.84401	0
2023-09-15 00:15:00	1.8446	1.844246	1.8446	0
2023-09-15 00:20:00	1.8446	1.844246	1.8446	0
2023-09-15 00:25:00	1.8446	1.844305	1.8446	0
2023-09-15 00:30:00	1.84401	1.844305	1.84401	0
2023-09-15 00:35:00	1.8446	1.844305	1.8446	0
2023-09-15 00:40:00	1.8446	1.844305	1.8446	0
2023-09-15 00:45:00	1.84519	1.844423	1.84519	0
2023-09-15 00:50:00	1.84519	1.844541	1.84519	0
2023-09-15 00:55:00	1.84519	1.844659	1.84519	0
2023-09-15 01:00:00	1.8446	1.844718	1.8446	0
2023-09-15 01:05:00	1.84401	1.844659	1.84401	0
2023-09-15 01:10:00	1.84401	1.8446	1.84401	0
2023-09-15 01:15:00	1.8446	1.8446	1.8446	0
2023-09-15 01:20:00	1.84401	1.8446	1.84401	0
2023-09-15 01:25:00	1.84401	1.844541	1.84401	0
2023-09-15 01:30:00	1.84401	1.844482	1.84401	0
2023-09-15 01:35:00	1.84401	1.844364	1.84401	0
2023-09-15 01:40:00	1.8446	1.844305	1.8446	0
2023-09-15 01:45:00	1.84401	1.844187	1.84401	0
2023-09-15 01:50:00	1.84401	1.844128	1.84401	0
2023-09-15 01:55:00	1.84401	1.844128	1.84401	0
2023-09-15 02:00:00	1.84519	1.844246	1.84519	0
2023-09-15 02:05:00	1.84519	1.844305	1.84519	0
2023-09-15 02:10:00	1.84519	1.844423	1.84519	0
2023-09-15 02:15:00	1.8446	1.844482	1.8446	0
2023-09-15 02:20:00	1.8446	1.844541	1.8446	0
2023-09-15 02:25:00	1.84519	1.844659	1.84519	0
2023-09-15 02:30:00	1.8446	1.844659	1.8446	0
2023-09-15 02:35:00	1.8446	1.844718	1.8446	0
2023-09-15 02:40:00	1.84519	1.844836	1.84519	0
2023-09-15 02:45:00	1.8446	1.844895	1.8446	0
2023-09-15 02:50:00	1.84519	1.844895	1.84519	0
2023-09-15 02:55:00	1.84401	1.844777	1.84401	0
2023-09-15 03:00:00	1.84519	1.844777	1.84519	0
2023-09-15 03:05:00	1.84519	1.844836	1.84519	0
2023-09-15 03:10:00	1.84519	1.844895	1.84519	0
2023-09-15 03:15:00	1.84519	1.844895	1.84519	0
2023-09-15 03:20:00	1.84519	1.844954	1.84519	0
2023-09-15 03:25:00	1.84519	1.845013	1.84519	0
2023-09-15 03:30:00	1.8446	1.844954	1.8446	0
2023-09-15 03:35:00	1.8446	1.844954	1.8446	0
2023-09-15 03:40:00	1.84519	1.844954	1.84519	0
2023-09-15 03:45:00	1.84519	1.845072	1.84519	0
2023-09-15 03:50:00	1.8446	1.845013	1.8446	0
2023-09-15 03:55:00	1.84519	1.845013	1.84519	0
2023-09-15 04:00:00	1.84519	1.845013	1.84519	0
2023-09-15 04:05:00	1.84519	1.845013	1.84519	0
2023-09-15 04:10:00	1.84519	1.845013	1.84519	0
2023-09-15 04:15:00	1.8446	1.844954	1.8446	0
2023-09-15 04:20:00	1.84519	1.845013	1.84519	0
2023-09-15 04:25:00	1.84519	1.845072	1.84519	0
2023-09-15 04:30:00	1.84519	1.845072	1.84519	0
2023-09-15 04:35:00	1.84519	1.845072	1.84519	0
2023-09-15 04:40:00	1.8446	1.845072	1.8446	0
2023-09-15 04:45:00	1.84519	1.845072	1.84519	0
2023-09-15 04:50:00	1.84401	1.844954	1.84401	0
2023-09-15 04:55:00	1.8446	1.844895	1.8446	0
2023-09-15 05:00:00	1.84519	1.844895	1.84519	0
2023-09-15 05:05:00	1.8446	1.844895	1.8446	0
2023-09-15 05:10:00	1.84519	1.844895	1.84519	0
2023-09-15 05:15:00	1.84519	1.844895	1.84519	0
2023-09-15 05:20:00	1.84519	1.844895	1.84519	0
2023-09-15 05:25:00	1.84519	1.844895	1.84519	0
2023-09-15 05:30:00	1.84519	1.844954	1.84519	0
2023-09-15 05:35:00	1.8446	1.844895	1.8446	0
2023-09-15 05:40:00	1.84519	1.845013	1.84519	0
2023-09-15 05:45:00	1.8446	1.845013	1.8446	0
2023-09-15 05:50:00	1.84519	1.845013	1.84519	0
2023-09-15 05:55:00	1.84519	1.845072	1.84519	0
2023-09-15 06:00:00	1.84401	1.844954	1.84401	0
2023-09-15 06:05:00	1.8446	1.844895	1.8446	0
2023-09-15 06:10:00	1.8446	1.844836	1.8446	0
2023-09-15 06:15:00	1.8446	1.844777	1.8446	0
2023-09-15 06:20:00	1.84519	1.844777	1.84519	0
2023-09-15 06:25:00	1.84519	1.844836	1.84519	0
2023-09-15 06:30:00	1.84519	1.844836	1.84519	0
2023-09-15 06:35:00	1.84519	1.844895	1.84519	0
2023-09-15 06:40:00	1.84519	1.844895	1.84519	0
2023-09-15 06:45:00	1.84519	1.844895	1.84519	0
2023-09-15 06:50:00	1.84519	1.845013	1.84519	0
2023-09-15 06:55:00	1.84519	1.845072	1.84519	0
2023-09-15 07:00:00	1.8446	1.845072	1.8446	0
2023-09-15 07:05:00	1.84579	1.845191	1.84579	0
2023-09-15 07:10:00	1.84519	1.845191	1.84519	0
2023-09-15 07:15:00	1.84579	1.845251	1.84579	0
2023-09-15 07:20:00	1.84519	1.845251	1.84519	0
2023-09-15 07:25:00	1.8446	1.845192	1.8446	0
2023-09-15 07:30:00	1.84519	1.845192	1.84519	0
2023-09-15 07:35:00	1.84519	1.845192	1.84519	0
2023-09-15 07:40:00	1.84579	1.845252	1.84579	0
2023-09-15 07:45:00	1.84579	1.845312	1.84579	0
2023-09-15 07:50:00	1.84519	1.845371	1.84519	0
2023-09-15 07:55:00	1.84519	1.845311	1.84519	0
2023-09-15 08:00:00	1.84519	1.845311	1.84519	0
2023-09-15 08:05:00	1.84519	1.845251	1.84519	0
2023-09-15 08:10:00	1.84519	1.845251	1.84519	0
2023-09-15 08:15:00	1.84519	1.84531	1.84519	0
2023-09-15 08:20:00	1.84519	1.84531	1.84519	0
2023-09-15 08:25:00	1.84638	1.845429	1.84638	0
2023-09-15 08:30:00	1.84579	1.845429	1.84579	0
2023-09-15 08:35:00	1.84579	1.845429	1.84579	0
2023-09-15 08:40:00	1.84638	1.845548	1.84638	0
2023-09-15 08:45:00	1.84579	1.845608	1.84579	0
2023-09-15 08:50:00	1.84519	1.845608	1.84519	0
2023-09-15 08:55:00	1.84519	1.845608	1.84519	0
2023-09-15 09:00:00	1.84519	1.845608	1.84519	0
2023-09-15 09:05:00	1.84519	1.845608	1.84519	0
2023-09-15 09:10:00	1.84519	1.845608	1.84519	0
2023-09-15 09:15:00	1.84638	1.845608	1.84638	0
2023-09-15 09:20:00	1.84579	1.845608	1.84579	0
2023-09-15 09:25:00	1.84579	1.845608	1.84579	0
2023-09-15 09:30:00	1.84579	1.845549	1.84579	0
2023-09-15 09:35:00	1.84519	1.845489	1.84519	0
2023-09-15 09:40:00	1.84579	1.845549	1.84579	0
2023-09-15 09:45:00	1.84638	1.845668	1.84638	0
2023-09-15 09:50:00	1.84579	1.845728	1.84579	0
2023-09-15 09:55:00	1.84579	1.845788	1.84579	0
2023-09-15 10:00:00	1.84519	1.845788	1.84519	0
2023-09-15 10:05:00	1.84638	1.845788	1.84638	0
2023-09-15 10:10:00	1.84638	1.845847	1.84638	0
2023-09-15 10:15:00	1.84579	1.845847	1.84579	0
2023-09-15 10:20:00	1.84638	1.845906	1.84638	0
2023-09-15 10:25:00	1.84579	1.845966	1.84579	0
2023-09-15 10:30:00	1.84579	1.845966	1.84579	0
2023-09-15 10:35:00	1.84638	1.845966	1.84638	0
2023-09-15 10:40:00	1.84638	1.846025	1.84638	0
2023-09-15 10:45:00	1.84579	1.846025	1.84579	0
2023-09-15 10:50:00	1.84579	1.846085	1.84579	0
2023-09-15 10:55:00	1.84579	1.846026	1.84579	0
2023-09-15 11:00:00	1.84579	1.845967	1.84579	0
2023-09-15 11:05:00	1.84638	1.846026	1.84638	0
2023-09-15 11:10:00	1.84638	1.846026	1.84638	0
2023-09-15 11:15:00	1.84638	1.846085	1.84638	0
2023-09-15 11:20:00	1.84638	1.846144	1.84638	0
2023-09-15 11:25:00	1.84579	1.846085	1.84579	0
2023-09-15 11:30:00	1.84638	1.846085	1.84638	0
2023-09-15 11:35:00	1.84638	1.846144	1.84638	0
2023-09-15 11:40:00	1.84638	1.846203	1.84638	0
2023-09-15 11:45:00	1.84638	1.846262	1.84638	0
2023-09-15 11:50:00	1.84638	1.846321	1.84638	0
2023-09-15 11:55:00	1.84638	1.846321	1.84638	0
2023-09-15 12:00:00	1.84638	1.846321	1.84638	0
2023-09-15 12:05:00	1.84638	1.846321	1.84638	0
2023-09-15 12:10:00	1.84638	1.846321	1.84638	0
2023-09-15 12:15:00	1.84638	1.84638	1.84638	0
2023-09-15 12:20:00	1.84638	1.84638	1.84638	0
2023-09-15 12:25:00	1.84638	1.84638	1.84638	0
2023-09-15 12:30:00	1.84638	1.84638	1.84638	0
2023-09-15 12:35:00	1.84697	1.846439	1.84697	0
2023-09-15 12:40:00	1.84638	1.846439	1.84638	0
2023-09-15 12:45:00	1.84638	1.846439	1.84638	0
2023-09-15 12:50:00	1.84638	1.846439	1.84638	0
2023-09-15 12:55:00	1.84638	1.846439	1.84638	0
2023-09-15 13:00:00	1.84638	1.846439	1.84638	0
2023-09-15 13:05:00	1.84638	1.846439	1.84638	0
2023-09-15 13:10:00	1.84697	1.846498	1.84697	0
2023-09-15 13:15:00	1.84638	1.846498	1.84638	0
2023-09-15 13:20:00	1.84638	1.846498	1.84638	0
2023-09-15 13:25:00	1.84638	1.846439	1.84638	0
2023-09-15 13:30:00	1.84638	1.846439	1.84638	0
2023-09-15 13:35:00	1.84697	1.846498	1.84697	0
2023-09-15 13:40:00	1.84697	1.846557	1.84697	0
2023-09-15 13:45:00	1.84756	1.846675	1.84756	0
2023-09-15 13:50:00	1.84697	1.846734	1.84697	0
2023-09-15 13:55:00	1.84638	1.846734	1.84638	0
2023-09-15 14:00:00	1.84697	1.846734	1.84697	0
2023-09-15 14:05:00	1.84638	1.846734	1.84638	0
2023-09-15 14:10:00	1.84638	1.846734	1.84638	0
2023-09-15 14:15:00	1.84697	1.846793	1.84697	0
2023-09-15 14:20:00	1.84697	1.846852	1.84697	0
2023-09-15 14:25:00	1.84697	1.846852	1.84697	0
2023-09-15 14:30:00	1.84638	1.846793	1.84638	0
2023-09-15 14:35:00	1.84638	1.846675	1.84638	0
2023-09-15 14:40:00	1.84638	1.846616	1.84638	0
2023-09-15 14:45:00	1.84638	1.846616	1.84638	0
2023-09-15 14:50:00	1.84638	1.846557	1.84638	0
2023-09-15 14:55:00	1.84697	1.846616	1.84697	0
2023-09-15 15:00:00	1.84756	1.846734	1.84756	0
2023-09-15 15:05:00	1.84697	1.846734	1.84697	0
2023-09-15 15:10:00	1.84756	1.846793	1.84756	0
2023-09-15 15:15:00	1.84756	1.846852	1.84756	0
2023-09-15 15:20:00	1.84697	1.846911	1.84697	0
2023-09-15 15:25:00	1.84697	1.84697	1.84697	0
2023-09-15 15:30:00	1.84697	1.847029	1.84697	0
2023-09-15 15:35:00	1.84697	1.847088	1.84697	0
2023-09-15 15:40:00	1.84756	1.847206	1.84756	0
2023-09-15 15:45:00	1.84697	1.847206	1.84697	0
2023-09-15 15:50:00	1.84756	1.847206	1.84756	0
2023-09-15 15:55:00	1.84756	1.847265	1.84756	0
2023-09-15 16:00:00	1.84756	1.847265	1.84756	0
2023-09-15 16:05:00	1.84756	1.847265	1.84756	0
2023-09-15 16:10:00	1.84756	1.847324	1.84756	0
2023-09-15 16:15:00	1.84756	1.847383	1.84756	0
2023-09-15 16:20:00	1.84756	1.847442	1.84756	0
2023-09-15 16:25:00	1.84756	1.847501	1.84756	0
2023-09-15 16:30:00	1.84756	1.847501	1.84756	0
2023-09-15 16:35:00	1.84756	1.84756	1.84756	0
2023-09-15 16:40:00	1.84756	1.84756	1.84756	0
2023-09-15 16:45:00	1.84815	1.847619	1.84815	0
2023-09-15 16:50:00	1.84756	1.847619	1.84756	0
2023-09-15 16:55:00	1.84756	1.847619	1.84756	0
2023-09-15 17:00:00	1.84756	1.847619	1.84756	0
2023-09-15 17:05:00	1.84815	1.847678	1.84815	0
2023-09-15 17:10:00	1.84756	1.847678	1.84756	0
2023-09-15 17:15:00	1.84815	1.847737	1.84815	0
2023-09-15 17:20:00	1.84756	1.847737	1.84756	0
2023-09-15 17:25:00	1.84756	1.847737	1.84756	0
2023-09-15 17:30:00	1.84815	1.847796	1.84815	0
2023-09-15 17:35:00	1.84874	1.847855	1.84874	0
2023-09-15 17:40:00	1.84756	1.847855	1.84756	0
2023-09-15 17:45:00	1.84756	1.847855	1.84756	0
2023-09-15 17:50:00	1.84756	1.847855	1.84756	0
2023-09-15 17:55:00	1.84756	1.847796	1.84756	0
2023-09-15 18:00:00	1.84815	1.847855	1.84815	0
2023-09-15 18:05:00	1.84815	1.847855	1.84815	0
2023-09-15 18:10:00	1.84815	1.847914	1.84815	0
2023-09-15 18:15:00	1.84815	1.847973	1.84815	0
2023-09-15 18:20:00	1.84815	1.847973	1.84815	0
2023-09-15 18:25:00	1.84815	1.847914	1.84815	0
2023-09-15 18:30:00	1.84815	1.847973	1.84815	0
2023-09-15 18:35:00	1.84756	1.847973	1.84756	0
2023-09-15 18:40:00	1.84815	1.848032	1.84815	0
2023-09-15 18:45:00	1.84815	1.848091	1.84815	0
2023-09-15 18:50:00	1.84874	1.84815	1.84874	0
2023-09-15 18:55:00	1.84756	1.848091	1.84756	0
2023-09-15 19:00:00	1.84815	1.848091	1.84815	0
2023-09-15 19:05:00	1.84756	1.848032	1.84756	0
2023-09-15 19:10:00	1.84756	1.847973	1.84756	0
2023-09-15 19:15:00	1.84815	1.847973	1.84815	0
2023-09-15 19:20:00	1.84756	1.847914	1.84756	0
2023-09-15 19:25:00	1.84874	1.848032	1.84874	0
2023-09-15 19:30:00	1.84756	1.847973	1.84756	0
2023-09-15 19:35:00	1.84874	1.848032	1.84874	0
2023-09-15 19:40:00	1.84756	1.847914	1.84756	0
2023-09-15 19:45:00	1.84815	1.847973	1.84815	0
2023-09-15 19:50:00	1.84874	1.848032	1.84874	0
2023-09-15 19:55:00	1.84815	1.848091	1.84815	0
2023-09-15 20:00:00	1.84874	1.848209	1.84874	0
2023-09-15 20:05:00	1.84874	1.848268	1.84874	0
2023-09-15 20:10:00	1.84874	1.848386	1.84874	0
2023-09-15 20:15:00	1.84874	1.848386	1.84874	0
2023-09-15 20:20:00	1.84874	1.848504	1.84874	0
2023-09-15 20:25:00	1.84815	1.848445	1.84815	0
2023-09-15 20:30:00	1.84815	1.848504	1.84815	0
2023-09-15 20:35:00	1.84815	1.848504	1.84815	0
2023-09-15 20:40:00	1.84874	1.848504	1.84874	0
2023-09-15 20:45:00	1.84874	1.848563	1.84874	0
2023-09-15 20:50:00	1.84815	1.848504	1.84815	0
2023-09-15 20:55:00	1.84815	1.848445	1.84815	0
2023-09-15 21:00:00	1.84874	1.848445	1.84874	0
2023-09-15 21:05:00	1.84874	1.848445	1.84874	0
2023-09-15 21:10:00	1.84815	1.848386	1.84815	0
2023-09-15 21:15:00	1.84815	1.848386	1.84815	0
2023-09-15 21:20:00	1.84874	1.848445	1.84874	0
2023-09-15 21:25:00	1.84874	1.848504	1.84874	0
2023-09-15 21:30:00	1.84874	1.848504	1.84874	0
2023-09-15 21:35:00	1.84874	1.848504	1.84874	0
2023-09-15 21:40:00	1.84815	1.848504	1.84815	0
2023-09-15 21:45:00	1.84874	1.848563	1.84874	0
2023-09-15 21:50:00	1.84874	1.848563	1.84874	0
2023-09-15 21:55:00	1.84815	1.848504	1.84815	0
2023-09-15 22:00:00	1.84874	1.848563	1.84874	0
2023-09-15 22:05:00	1.84874	1.848622	1.84874	0
2023-09-15 22:10:00	1.84874	1.848622	1.84874	0
2023-09-15 22:15:00	1.84874	1.848622	1.84874	0
2023-09-15 22:20:00	1.84874	1.848622	1.84874	0
2023-09-15 22:25:00	1.84815	1.848563	1.84815	0
2023-09-15 22:30:00	1.84874	1.848622	1.84874	0
2023-09-15 22:35:00	1.84815	1.848563	1.84815	0
2023-09-15 22:40:00	1.84815	1.848504	1.84815	0
2023-09-15 22:45:00	1.84933	1.848622	1.84933	0
2023-09-15 22:50:00	1.84874	1.848622	1.84874	0
2023-09-15 22:55:00	1.84815	1.848563	1.84815	0
2023-09-15 23:00:00	1.84933	1.848622	1.84933	0
2023-09-15 23:05:00	1.84874	1.848622	1.84874	0
2023-09-15 23:10:00	1.84874	1.848622	1.84874	0
2023-09-15 23:15:00	1.84874	1.848681	1.84874	0
2023-09-15 23:20:00	1.84874	1.848681	1.84874	0
2023-09-15 23:25:00	1.84874	1.84874	1.84874	0
2023-09-15 23:30:00	1.84874	1.848799	1.84874	0
2023-09-15 23:35:00	1.84874	1.84874	1.84874	0
2023-09-15 23:40:00	1.84874	1.84874	1.84874	0
2023-09-15 23:45:00	1.84815	1.84874	1.84815	0
2023-09-15 23:50:00	1.84874	1.848681	1.84874	0
2023-09-15 23:55:00	1.84815	1.848622	1.84815	0
2023-09-16 00:00:00	1.84874	1.848622	1.84874	0
2023-09-16 00:05:00	1.84874	1.848622	1.84874	0
2023-09-16 00:10:00	1.84874	1.848622	1.84874	0
2023-09-16 00:15:00	1.84874	1.848622	1.84874	0
2023-09-16 00:20:00	1.84874	1.848622	1.84874	0
2023-09-16 00:25:00	1.84874	1.848622	1.84874	0
2023-09-16 00:30:00	1.84874	1.848622	1.84874	0
2023-09-16 00:35:00	1.84874	1.848681	1.84874	0
2023-09-16 00:40:00	1.84874	1.848681	1.84874	0
2023-09-16 00:45:00	1.84874	1.84874	1.84874	0
2023-09-16 00:50:00	1.84874	1.84874	1.84874	0
2023-09-16 00:55:00	1.84874	1.84874	1.84874	0
2023-09-16 01:00:00	1.84874	1.84874	1.84874	0
2023-09-16 01:05:00	1.84874	1.84874	1.84874	0
2023-09-16 01:10:00	1.84874	1.84874	1.84874	0
2023-09-16 01:15:00	1.84874	1.84874	1.84874	0
2023-09-16 01:20:00	1.84874	1.84874	1.84874	0
2023-09-16 01:25:00	1.84874	1.84874	1.84874	0
2023-09-16 01:30:00	1.84874	1.84874	1.84874	0
2023-09-16 01:35:00	1.84874	1.84874	1.84874	0
2023-09-16 01:40:00	1.84874	1.84874	1.84874	0
2023-09-16 01:45:00	1.84874	1.84874	1.84874	0
2023-09-16 01:50:00	1.84874	1.84874	1.84874	0
2023-09-16 01:55:00	1.84874	1.84874	1.84874	0
2023-09-16 02:00:00	1.84874	1.84874	1.84874	0
2023-09-16 02:05:00	1.84874	1.84874	1.84874	0
2023-09-16 02:10:00	1.84874	1.84874	1.84874	0
2023-09-16 02:15:00	1.84874	1.84874	1.84874	0
2023-09-16 02:20:00	1.84933	1.848799	1.84933	0
2023-09-16 02:25:00	1.84874	1.848799	1.84874	0
2023-09-16 02:30:00	1.84874	1.848799	1.84874	0
2023-09-16 02:35:00	1.84874	1.848799	1.84874	0
2023-09-16 02:40:00	1.84874	1.848799	1.84874	0
2023-09-16 02:45:00	1.84874	1.848799	1.84874	0
2023-09-16 02:50:00	1.84874	1.848799	1.84874	0
2023-09-16 02:55:00	1.84874	1.848799	1.84874	0
2023-09-16 03:00:00	1.84874	1.848799	1.84874	0
2023-09-16 03:05:00	1.84874	1.848799	1.84874	0
2023-09-16 03:10:00	1.84874	1.84874	1.84874	0
2023-09-16 03:15:00	1.84874	1.84874	1.84874	0
2023-09-16 03:20:00	1.84874	1.84874	1.84874	0
2023-09-16 03:25:00	1.84874	1.84874	1.84874	0
2023-09-16 03:30:00	1.84874	1.84874	1.84874	0
2023-09-16 03:35:00	1.84874	1.84874	1.84874	0
2023-09-16 03:40:00	1.84933	1.848799	1.84933	0
2023-09-16 03:45:00	1.84874	1.848799	1.84874	0
2023-09-16 03:50:00	1.84874	1.848799	1.84874	0
2023-09-16 03:55:00	1.84933	1.848858	1.84933	0
2023-09-16 04:00:00	1.84933	1.848917	1.84933	0
2023-09-16 04:05:00	1.84874	1.848917	1.84874	0
2023-09-16 04:10:00	1.84933	1.848976	1.84933	0
2023-09-16 04:15:00	1.84874	1.848976	1.84874	0
2023-09-16 04:20:00	1.84992	1.849094	1.84992	0
2023-09-16 04:25:00	1.84874	1.849094	1.84874	0
2023-09-16 04:30:00	1.84933	1.849094	1.84933	0
2023-09-16 04:35:00	1.84874	1.849094	1.84874	0
2023-09-16 04:40:00	1.84933	1.849153	1.84933	0
2023-09-16 04:45:00	1.84874	1.849094	1.84874	0
2023-09-16 04:50:00	1.84933	1.849094	1.84933	0
2023-09-16 04:55:00	1.84933	1.849153	1.84933	0
2023-09-16 05:00:00	1.84992	1.849212	1.84992	0
2023-09-16 05:05:00	1.84992	1.84933	1.84992	0
2023-09-16 05:10:00	1.84933	1.849271	1.84933	0
2023-09-16 05:15:00	1.84874	1.849271	1.84874	0
2023-09-16 05:20:00	1.84874	1.849212	1.84874	0
2023-09-16 05:25:00	1.84933	1.849271	1.84933	0
2023-09-16 05:30:00	1.84874	1.849212	1.84874	0
2023-09-16 05:35:00	1.84874	1.849212	1.84874	0
2023-09-16 05:40:00	1.84933	1.849212	1.84933	0
2023-09-16 05:45:00	1.84933	1.849212	1.84933	0
2023-09-16 05:50:00	1.84992	1.849212	1.84992	0
2023-09-16 05:55:00	1.84933	1.849153	1.84933	0
2023-09-16 06:00:00	1.84933	1.849153	1.84933	0
2023-09-16 06:05:00	1.84992	1.849271	1.84992	0
2023-09-16 06:10:00	1.84874	1.849271	1.84874	0
2023-09-16 06:15:00	1.84992	1.84933	1.84992	0
2023-09-16 06:20:00	1.84933	1.849389	1.84933	0
2023-09-16 06:25:00	1.84992	1.849507	1.84992	0
2023-09-16 06:30:00	1.84933	1.849507	1.84933	0
2023-09-16 06:35:00	1.84933	1.849507	1.84933	0
2023-09-16 06:40:00	1.84874	1.849389	1.84874	0
2023-09-16 06:45:00	1.84874	1.84933	1.84874	0
2023-09-16 06:50:00	1.84874	1.849271	1.84874	0
2023-09-16 06:55:00	1.84874	1.849153	1.84874	0
2023-09-16 07:00:00	1.84874	1.849153	1.84874	0
2023-09-16 07:05:00	1.84874	1.849035	1.84874	0
2023-09-16 07:10:00	1.84933	1.849035	1.84933	0
2023-09-16 07:15:00	1.84874	1.848917	1.84874	0
2023-09-16 07:20:00	1.84874	1.848858	1.84874	0
2023-09-16 07:25:00	1.84874	1.848799	1.84874	0
2023-09-16 07:30:00	1.84874	1.848799	1.84874	0
2023-09-16 07:35:00	1.84933	1.848858	1.84933	0
2023-09-16 07:40:00	1.84992	1.848976	1.84992	0
2023-09-16 07:45:00	1.84874	1.848976	1.84874	0
2023-09-16 07:50:00	1.84992	1.849094	1.84992	0
2023-09-16 07:55:00	1.84933	1.849153	1.84933	0
2023-09-16 08:00:00	1.84874	1.849094	1.84874	0
2023-09-16 08:05:00	1.84874	1.849094	1.84874	0
2023-09-16 08:10:00	1.84992	1.849212	1.84992	0
2023-09-16 08:15:00	1.84874	1.849212	1.84874	0
2023-09-16 08:20:00	1.84874	1.849212	1.84874	0
2023-09-16 08:25:00	1.84933	1.849212	1.84933	0
2023-09-16 08:30:00	1.84933	1.849153	1.84933	0
2023-09-16 08:35:00	1.84933	1.849212	1.84933	0
2023-09-16 08:40:00	1.84992	1.849212	1.84992	0
2023-09-16 08:45:00	1.84933	1.849212	1.84933	0
2023-09-16 08:50:00	1.84992	1.84933	1.84992	0
2023-09-16 08:55:00	1.84874	1.84933	1.84874	0
2023-09-16 09:00:00	1.84874	1.849212	1.84874	0
2023-09-16 09:05:00	1.84992	1.84933	1.84992	0
2023-09-16 09:10:00	1.84933	1.849389	1.84933	0
2023-09-16 09:15:00	1.84874	1.84933	1.84874	0
2023-09-16 09:20:00	1.84933	1.84933	1.84933	0
2023-09-16 09:25:00	1.84992	1.849389	1.84992	0
2023-09-16 09:30:00	1.84992	1.849389	1.84992	0
2023-09-16 09:35:00	1.84992	1.849448	1.84992	0
2023-09-16 09:40:00	1.84992	1.849448	1.84992	0
2023-09-16 09:45:00	1.84874	1.849448	1.84874	0
2023-09-16 09:50:00	1.84992	1.849566	1.84992	0
2023-09-16 09:55:00	1.84933	1.849507	1.84933	0
2023-09-16 10:00:00	1.85052	1.849626	1.85052	0
2023-09-16 10:05:00	1.84992	1.849744	1.84992	0
2023-09-16 10:10:00	1.84992	1.849803	1.84992	0
2023-09-16 10:15:00	1.84992	1.849803	1.84992	0
2023-09-16 10:20:00	1.84992	1.849803	1.84992	0
2023-09-16 10:25:00	1.85052	1.849863	1.85052	0
2023-09-16 10:30:00	1.84992	1.849863	1.84992	0
2023-09-16 10:35:00	1.84992	1.849981	1.84992	0
2023-09-16 10:40:00	1.84992	1.849981	1.84992	0
2023-09-16 10:45:00	1.84992	1.85004	1.84992	0
2023-09-16 10:50:00	1.84992	1.84998	1.84992	0
2023-09-16 10:55:00	1.84992	1.84998	1.84992	0
2023-09-16 11:00:00	1.84992	1.84998	1.84992	0
2023-09-16 11:05:00	1.85052	1.85004	1.85052	0
2023-09-16 11:10:00	1.85052	1.8501	1.85052	0
2023-09-16 11:15:00	1.85052	1.8501	1.85052	0
2023-09-16 11:20:00	1.85052	1.85016	1.85052	0
2023-09-16 11:25:00	1.85052	1.85022	1.85052	0
2023-09-16 11:30:00	1.84992	1.85022	1.84992	0
2023-09-16 11:35:00	1.85052	1.85028	1.85052	0
2023-09-16 11:40:00	1.85052	1.85034	1.85052	0
2023-09-16 11:45:00	1.84992	1.85034	1.84992	0
2023-09-16 11:50:00	1.85052	1.8504	1.85052	0
2023-09-16 11:55:00	1.85052	1.8504	1.85052	0
2023-09-16 12:00:00	1.85111	1.850459	1.85111	0
2023-09-16 12:05:00	1.85052	1.850459	1.85052	0
2023-09-16 12:10:00	1.84992	1.850399	1.84992	0
2023-09-16 12:15:00	1.85111	1.850458	1.85111	0
2023-09-16 12:20:00	1.85052	1.850518	1.85052	0
2023-09-16 12:25:00	1.85052	1.850518	1.85052	0
2023-09-16 12:30:00	1.85111	1.850577	1.85111	0
2023-09-16 12:35:00	1.85111	1.850696	1.85111	0
2023-09-16 12:40:00	1.85111	1.850755	1.85111	0
2023-09-16 12:45:00	1.85111	1.850814	1.85111	0
2023-09-16 12:50:00	1.85111	1.850814	1.85111	0
2023-09-16 12:55:00	1.85111	1.850873	1.85111	0
2023-09-16 13:00:00	1.85111	1.850992	1.85111	0
2023-09-16 13:05:00	1.85111	1.850992	1.85111	0
2023-09-16 13:10:00	1.85111	1.851051	1.85111	0
2023-09-16 13:15:00	1.85111	1.85111	1.85111	0
2023-09-16 13:20:00	1.85111	1.85111	1.85111	0
2023-09-16 13:25:00	1.85111	1.85111	1.85111	0
2023-09-16 13:30:00	1.85111	1.85111	1.85111	0
2023-09-16 13:35:00	1.85111	1.85111	1.85111	0
2023-09-16 13:40:00	1.85111	1.85111	1.85111	0
2023-09-16 13:45:00	1.85111	1.85111	1.85111	0
2023-09-16 13:50:00	1.85111	1.85111	1.85111	0
2023-09-16 13:55:00	1.8517	1.851169	1.8517	0
2023-09-16 14:00:00	1.85111	1.851169	1.85111	0
2023-09-16 14:05:00	1.8517	1.851228	1.8517	0
2023-09-16 14:10:00	1.8517	1.851287	1.8517	0
2023-09-16 14:15:00	1.85111	1.851287	1.85111	0
2023-09-16 14:20:00	1.85111	1.851287	1.85111	0
2023-09-16 14:25:00	1.85111	1.851287	1.85111	0
2023-09-16 14:30:00	1.85111	1.851287	1.85111	0
2023-09-16 14:35:00	1.85111	1.851287	1.85111	0
2023-09-16 14:40:00	1.8517	1.851346	1.8517	0
2023-09-16 14:45:00	1.85111	1.851287	1.85111	0
2023-09-16 14:50:00	1.85111	1.851287	1.85111	0
2023-09-16 14:55:00	1.8517	1.851287	1.8517	0
2023-09-16 15:00:00	1.85111	1.851228	1.85111	0
2023-09-16 15:05:00	1.8517	1.851287	1.8517	0
2023-09-16 15:10:00	1.8517	1.851346	1.8517	0
2023-09-16 15:15:00	1.8517	1.851405	1.8517	0
2023-09-16 15:20:00	1.8517	1.851464	1.8517	0
2023-09-16 15:25:00	1.8523	1.851583	1.8523	0
2023-09-16 15:30:00	1.8517	1.851583	1.8517	0
2023-09-16 15:35:00	1.8517	1.851642	1.8517	0
2023-09-16 15:40:00	1.85111	1.851642	1.85111	0
2023-09-16 15:45:00	1.8517	1.851642	1.8517	0
2023-09-16 15:50:00	1.8517	1.851701	1.8517	0
2023-09-16 15:55:00	1.8517	1.851701	1.8517	0
2023-09-16 16:00:00	1.8517	1.851701	1.8517	0
2023-09-16 16:05:00	1.8517	1.851701	1.8517	0
2023-09-16 16:10:00	1.8517	1.851701	1.8517	0
2023-09-16 16:15:00	1.8517	1.851641	1.8517	0
2023-09-16 16:20:00	1.8523	1.851701	1.8523	0
2023-09-16 16:25:00	1.8523	1.851761	1.8523	0
2023-09-16 16:30:00	1.8523	1.85188	1.8523	0
2023-09-16 16:35:00	1.8517	1.85188	1.8517	0
2023-09-16 16:40:00	1.8517	1.85188	1.8517	0
2023-09-16 16:45:00	1.8517	1.85188	1.8517	0
2023-09-16 16:50:00	1.8523	1.85194	1.8523	0
2023-09-16 16:55:00	1.8517	1.85194	1.8517	0
2023-09-16 17:00:00	1.8523	1.852	1.8523	0
2023-09-16 17:05:00	1.8523	1.85206	1.8523	0
2023-09-16 17:10:00	1.85289	1.852119	1.85289	0
2023-09-16 17:15:00	1.8523	1.852119	1.8523	0
2023-09-16 17:20:00	1.85289	1.852178	1.85289	0
2023-09-16 17:25:00	1.8523	1.852238	1.8523	0
2023-09-16 17:30:00	1.8523	1.852298	1.8523	0
2023-09-16 17:35:00	1.8523	1.852358	1.8523	0
2023-09-16 17:40:00	1.8523	1.852358	1.8523	0
2023-09-16 17:45:00	1.85289	1.852477	1.85289	0
2023-09-16 17:50:00	1.8523	1.852477	1.8523	0
2023-09-16 17:55:00	1.85289	1.852536	1.85289	0
2023-09-16 18:00:00	1.85289	1.852536	1.85289	0
2023-09-16 18:05:00	1.85289	1.852595	1.85289	0
2023-09-16 18:10:00	1.8523	1.852536	1.8523	0
2023-09-16 18:15:00	1.85289	1.852595	1.85289	0
2023-09-16 18:20:00	1.85289	1.852654	1.85289	0
2023-09-16 18:25:00	1.85289	1.852713	1.85289	0
2023-09-16 18:30:00	1.85289	1.852772	1.85289	0
2023-09-16 18:35:00	1.8523	1.852713	1.8523	0
2023-09-16 18:40:00	1.85289	1.852772	1.85289	0
2023-09-16 18:45:00	1.85289	1.852772	1.85289	0
2023-09-16 18:50:00	1.85289	1.852772	1.85289	0
2023-09-16 18:55:00	1.85348	1.852831	1.85348	0
2023-09-16 19:00:00	1.85289	1.85289	1.85289	0
2023-09-16 19:05:00	1.85289	1.85289	1.85289	0
2023-09-16 19:10:00	1.85289	1.85289	1.85289	0
2023-09-16 19:15:00	1.85289	1.85289	1.85289	0
2023-09-16 19:20:00	1.85289	1.85289	1.85289	0
2023-09-16 19:25:00	1.85289	1.852949	1.85289	0
2023-09-16 19:30:00	1.85289	1.852949	1.85289	0
2023-09-16 19:35:00	1.85289	1.852949	1.85289	0
2023-09-16 19:40:00	1.85289	1.852949	1.85289	0
2023-09-16 19:45:00	1.85289	1.85289	1.85289	0
2023-09-16 19:50:00	1.85289	1.85289	1.85289	0
2023-09-16 19:55:00	1.85289	1.85289	1.85289	0
2023-09-16 20:00:00	1.85289	1.85289	1.85289	0
2023-09-16 20:05:00	1.85289	1.85289	1.85289	0
2023-09-16 20:10:00	1.85289	1.85289	1.85289	0
2023-09-16 20:15:00	1.85289	1.85289	1.85289	0
2023-09-16 20:20:00	1.85348	1.852949	1.85348	0
2023-09-16 20:25:00	1.85289	1.852949	1.85289	0
2023-09-16 20:30:00	1.85348	1.853008	1.85348	0
2023-09-16 20:35:00	1.85348	1.853067	1.85348	0
2023-09-16 20:40:00	1.85289	1.853067	1.85289	0
2023-09-16 20:45:00	1.85289	1.853067	1.85289	0
2023-09-16 20:50:00	1.85348	1.853126	1.85348	0
2023-09-16 20:55:00	1.85289	1.853126	1.85289	0
2023-09-16 21:00:00	1.85289	1.853126	1.85289	0
2023-09-16 21:05:00	1.85348	1.853185	1.85348	0
2023-09-16 21:10:00	1.85348	1.853185	1.85348	0
2023-09-16 21:15:00	1.85289	1.853185	1.85289	0
2023-09-16 21:20:00	1.85289	1.853126	1.85289	0
2023-09-16 21:25:00	1.85289	1.853067	1.85289	0
2023-09-16 21:30:00	1.85348	1.853126	1.85348	0
2023-09-16 21:35:00	1.85348	1.853185	1.85348	0
2023-09-16 21:40:00	1.85348	1.853185	1.85348	0
2023-09-16 21:45:00	1.85348	1.853244	1.85348	0
2023-09-16 21:50:00	1.85348	1.853303	1.85348	0
2023-09-16 21:55:00	1.85348	1.853303	1.85348	0
2023-09-16 22:00:00	1.85348	1.853303	1.85348	0
2023-09-16 22:05:00	1.85348	1.853362	1.85348	0
2023-09-16 22:10:00	1.85348	1.853421	1.85348	0
2023-09-16 22:15:00	1.85289	1.853421	1.85289	0
2023-09-16 22:20:00	1.85348	1.853421	1.85348	0
2023-09-16 22:25:00	1.85289	1.853362	1.85289	0
2023-09-16 22:30:00	1.85348	1.853362	1.85348	0
2023-09-16 22:35:00	1.85348	1.853362	1.85348	0
2023-09-16 22:40:00	1.85348	1.853362	1.85348	0
2023-09-16 22:45:00	1.85348	1.853362	1.85348	0
2023-09-16 22:50:00	1.85348	1.853362	1.85348	0
2023-09-16 22:55:00	1.85348	1.853362	1.85348	0
2023-09-16 23:00:00	1.85348	1.853362	1.85348	0
2023-09-16 23:05:00	1.85348	1.853421	1.85348	0
2023-09-16 23:10:00	1.85348	1.853421	1.85348	0
2023-09-16 23:15:00	1.85348	1.85348	1.85348	0
2023-09-16 23:20:00	1.85348	1.85348	1.85348	0
2023-09-16 23:25:00	1.85348	1.85348	1.85348	0
2023-09-16 23:30:00	1.85348	1.85348	1.85348	0
2023-09-16 23:35:00	1.85348	1.85348	1.85348	0
2023-09-16 23:40:00	1.85348	1.85348	1.85348	0
2023-09-16 23:45:00	1.85348	1.85348	1.85348	0
2023-09-16 23:50:00	1.85348	1.85348	1.85348	0
2023-09-16 23:55:00	1.85348	1.85348	1.85348	0
2023-09-17 00:00:00	1.85348	1.85348	1.85348	0
2023-09-17 00:05:00	1.85348	1.85348	1.85348	0
2023-09-17 00:10:00	1.85348	1.85348	1.85348	0
2023-09-17 00:15:00	1.85348	1.85348	1.85348	0
2023-09-17 00:20:00	1.85348	1.85348	1.85348	0
2023-09-17 00:25:00	1.85407	1.853539	1.85407	0
2023-09-17 00:30:00	1.85348	1.853539	1.85348	0
2023-09-17 00:35:00	1.85348	1.853539	1.85348	0
2023-09-17 00:40:00	1.85348	1.853539	1.85348	0
2023-09-17 00:45:00	1.85348	1.853539	1.85348	0
2023-09-17 00:50:00	1.85348	1.853539	1.85348	0
2023-09-17 00:55:00	1.85348	1.853539	1.85348	0
2023-09-17 01:00:00	1.85407	1.853598	1.85407	0
2023-09-17 01:05:00	1.85348	1.853598	1.85348	0
2023-09-17 01:10:00	1.85348	1.853598	1.85348	0
2023-09-17 01:15:00	1.85348	1.853539	1.85348	0
2023-09-17 01:20:00	1.85348	1.853539	1.85348	0
2023-09-17 01:25:00	1.85348	1.853539	1.85348	0
2023-09-17 01:30:00	1.85348	1.853539	1.85348	0
2023-09-17 01:35:00	1.85348	1.853539	1.85348	0
2023-09-17 01:40:00	1.85348	1.853539	1.85348	0
2023-09-17 01:45:00	1.85289	1.85348	1.85289	0
2023-09-17 01:50:00	1.85348	1.853421	1.85348	0
2023-09-17 01:55:00	1.85348	1.853421	1.85348	0
2023-09-17 02:00:00	1.85348	1.853421	1.85348	0
2023-09-17 02:05:00	1.85348	1.853421	1.85348	0
2023-09-17 02:10:00	1.85289	1.853362	1.85289	0
2023-09-17 02:15:00	1.85348	1.853362	1.85348	0
2023-09-17 02:20:00	1.85348	1.853362	1.85348	0
2023-09-17 02:25:00	1.85348	1.853362	1.85348	0
2023-09-17 02:30:00	1.85348	1.853362	1.85348	0
2023-09-17 02:35:00	1.85348	1.853421	1.85348	0
2023-09-17 02:40:00	1.85348	1.853421	1.85348	0
2023-09-17 02:45:00	1.85348	1.853421	1.85348	0
2023-09-17 02:50:00	1.85348	1.853421	1.85348	0
2023-09-17 02:55:00	1.85348	1.853421	1.85348	0
2023-09-17 03:00:00	1.85348	1.85348	1.85348	0
2023-09-17 03:05:00	1.85348	1.85348	1.85348	0
2023-09-17 03:10:00	1.85348	1.85348	1.85348	0
2023-09-17 03:15:00	1.85348	1.85348	1.85348	0
2023-09-17 03:20:00	1.85348	1.85348	1.85348	0
2023-09-17 03:25:00	1.85348	1.85348	1.85348	0
2023-09-17 03:30:00	1.85407	1.853539	1.85407	0
2023-09-17 03:35:00	1.85407	1.853598	1.85407	0
2023-09-17 03:40:00	1.85348	1.853598	1.85348	0
2023-09-17 03:45:00	1.85348	1.853598	1.85348	0
2023-09-17 03:50:00	1.85348	1.853598	1.85348	0
2023-09-17 03:55:00	1.85407	1.853657	1.85407	0
2023-09-17 04:00:00	1.85348	1.853657	1.85348	0
2023-09-17 04:05:00	1.85348	1.853657	1.85348	0
2023-09-17 04:10:00	1.85348	1.853657	1.85348	0
2023-09-17 04:15:00	1.85348	1.853657	1.85348	0
2023-09-17 04:20:00	1.85407	1.853657	1.85407	0
2023-09-17 04:25:00	1.85348	1.853598	1.85348	0
2023-09-17 04:30:00	1.85348	1.853598	1.85348	0
2023-09-17 04:35:00	1.85348	1.853598	1.85348	0
2023-09-17 04:40:00	1.85348	1.853598	1.85348	0
2023-09-17 04:45:00	1.85348	1.853539	1.85348	0
2023-09-17 04:50:00	1.85348	1.853539	1.85348	0
2023-09-17 04:55:00	1.85348	1.853539	1.85348	0
2023-09-17 05:00:00	1.85348	1.853539	1.85348	0
2023-09-17 05:05:00	1.85348	1.853539	1.85348	0
2023-09-17 05:10:00	1.85348	1.85348	1.85348	0
2023-09-17 05:15:00	1.85407	1.853539	1.85407	0
2023-09-17 05:20:00	1.85407	1.853598	1.85407	0
2023-09-17 05:25:00	1.85348	1.853598	1.85348	0
2023-09-17 05:30:00	1.85348	1.853598	1.85348	0
2023-09-17 05:35:00	1.85466	1.853716	1.85466	0
2023-09-17 05:40:00	1.85348	1.853716	1.85348	0
2023-09-17 05:45:00	1.85348	1.853716	1.85348	0
2023-09-17 05:50:00	1.85407	1.853775	1.85407	0
2023-09-17 05:55:00	1.85348	1.853775	1.85348	0
2023-09-17 06:00:00	1.85348	1.853775	1.85348	0
2023-09-17 06:05:00	1.85348	1.853716	1.85348	0
2023-09-17 06:10:00	1.85348	1.853657	1.85348	0
2023-09-17 06:15:00	1.85348	1.853657	1.85348	0
2023-09-17 06:20:00	1.85348	1.853657	1.85348	0
2023-09-17 06:25:00	1.85407	1.853598	1.85407	0
2023-09-17 06:30:00	1.85348	1.853598	1.85348	0
2023-09-17 06:35:00	1.85348	1.853598	1.85348	0
2023-09-17 06:40:00	1.85348	1.853539	1.85348	0
2023-09-17 06:45:00	1.85348	1.853539	1.85348	0
2023-09-17 06:50:00	1.85348	1.853539	1.85348	0
2023-09-17 06:55:00	1.85348	1.853539	1.85348	0
2023-09-17 07:00:00	1.85348	1.853539	1.85348	0
2023-09-17 07:05:00	1.85348	1.853539	1.85348	0
2023-09-17 07:10:00	1.85407	1.853598	1.85407	0
2023-09-17 07:15:00	1.85348	1.853539	1.85348	0
2023-09-17 07:20:00	1.85348	1.853539	1.85348	0
2023-09-17 07:25:00	1.85348	1.853539	1.85348	0
2023-09-17 07:30:00	1.85348	1.853539	1.85348	0
2023-09-17 07:35:00	1.85407	1.853598	1.85407	0
2023-09-17 07:40:00	1.85348	1.853598	1.85348	0
2023-09-17 07:45:00	1.85348	1.853598	1.85348	0
2023-09-17 07:50:00	1.85348	1.853598	1.85348	0
2023-09-17 07:55:00	1.85348	1.853598	1.85348	0
2023-09-17 08:00:00	1.85348	1.853539	1.85348	0
2023-09-17 08:05:00	1.85348	1.853539	1.85348	0
2023-09-17 08:10:00	1.85348	1.853539	1.85348	0
2023-09-17 08:15:00	1.85348	1.853539	1.85348	0
2023-09-17 08:20:00	1.85407	1.853598	1.85407	0
2023-09-17 08:25:00	1.85348	1.853539	1.85348	0
2023-09-17 08:30:00	1.85348	1.853539	1.85348	0
2023-09-17 08:35:00	1.85407	1.853598	1.85407	0
2023-09-17 08:40:00	1.85407	1.853657	1.85407	0
2023-09-17 08:45:00	1.85348	1.853657	1.85348	0
2023-09-17 08:50:00	1.85348	1.853657	1.85348	0
2023-09-17 08:55:00	1.85407	1.853716	1.85407	0
2023-09-17 09:00:00	1.85407	1.853775	1.85407	0
2023-09-17 09:05:00	1.85407	1.853834	1.85407	0
2023-09-17 09:10:00	1.85407	1.853834	1.85407	0
2023-09-17 09:15:00	1.85348	1.853834	1.85348	0
2023-09-17 09:20:00	1.85407	1.853893	1.85407	0
2023-09-17 09:25:00	1.85407	1.853893	1.85407	0
2023-09-17 09:30:00	1.85466	1.853952	1.85466	0
2023-09-17 09:35:00	1.85407	1.854011	1.85407	0
2023-09-17 09:40:00	1.85466	1.854129	1.85466	0
2023-09-17 09:45:00	1.85466	1.854188	1.85466	0
2023-09-17 09:50:00	1.85407	1.854188	1.85407	0
2023-09-17 09:55:00	1.85407	1.854188	1.85407	0
2023-09-17 10:00:00	1.85348	1.854129	1.85348	0
2023-09-17 10:05:00	1.85348	1.854129	1.85348	0
2023-09-17 10:10:00	1.85348	1.85407	1.85348	0
2023-09-17 10:15:00	1.85407	1.85407	1.85407	0
2023-09-17 10:20:00	1.85407	1.854011	1.85407	0
2023-09-17 10:25:00	1.85466	1.85407	1.85466	0
2023-09-17 10:30:00	1.85407	1.854011	1.85407	0
2023-09-17 10:35:00	1.85407	1.853952	1.85407	0
2023-09-17 10:40:00	1.85466	1.854011	1.85466	0
2023-09-17 10:45:00	1.85466	1.85407	1.85466	0
2023-09-17 10:50:00	1.85407	1.854129	1.85407	0
2023-09-17 10:55:00	1.85466	1.854247	1.85466	0
2023-09-17 11:00:00	1.85466	1.854365	1.85466	0
2023-09-17 11:05:00	1.85466	1.854424	1.85466	0
2023-09-17 11:10:00	1.85466	1.854483	1.85466	0
2023-09-17 11:15:00	1.85466	1.854483	1.85466	0
2023-09-17 11:20:00	1.85407	1.854483	1.85407	0
2023-09-17 11:25:00	1.85466	1.854542	1.85466	0
2023-09-17 11:30:00	1.85466	1.854542	1.85466	0
2023-09-17 11:35:00	1.85466	1.854542	1.85466	0
2023-09-17 11:40:00	1.85407	1.854542	1.85407	0
2023-09-17 11:45:00	1.85466	1.854542	1.85466	0
2023-09-17 11:50:00	1.85466	1.854542	1.85466	0
2023-09-17 11:55:00	1.85466	1.854542	1.85466	0
2023-09-17 12:00:00	1.85466	1.854542	1.85466	0
2023-09-17 12:05:00	1.85466	1.854542	1.85466	0
2023-09-17 12:10:00	1.85466	1.854601	1.85466	0
2023-09-17 12:15:00	1.85466	1.854601	1.85466	0
2023-09-17 12:20:00	1.85525	1.85466	1.85525	0
2023-09-17 12:25:00	1.85466	1.85466	1.85466	0
2023-09-17 12:30:00	1.85525	1.854778	1.85525	0
2023-09-17 12:35:00	1.85584	1.854896	1.85584	0
2023-09-17 12:40:00	1.85466	1.854896	1.85466	0
2023-09-17 12:45:00	1.85466	1.854896	1.85466	0
2023-09-17 12:50:00	1.85525	1.854955	1.85525	0
2023-09-17 12:55:00	1.85525	1.855014	1.85525	0
2023-09-17 13:00:00	1.85525	1.855073	1.85525	0
2023-09-17 13:05:00	1.85525	1.855132	1.85525	0
2023-09-17 13:10:00	1.85525	1.855132	1.85525	0
2023-09-17 13:15:00	1.85525	1.855191	1.85525	0
2023-09-17 13:20:00	1.85466	1.855132	1.85466	0
2023-09-17 13:25:00	1.85525	1.855073	1.85525	0
2023-09-17 13:30:00	1.85525	1.855132	1.85525	0
2023-09-17 13:35:00	1.85525	1.855191	1.85525	0
2023-09-17 13:40:00	1.85584	1.85525	1.85584	0
2023-09-17 13:45:00	1.85525	1.85525	1.85525	0
2023-09-17 13:50:00	1.85466	1.855191	1.85466	0
2023-09-17 13:55:00	1.85584	1.85525	1.85584	0
2023-09-17 14:00:00	1.85525	1.85525	1.85525	0
2023-09-17 14:05:00	1.85525	1.85525	1.85525	0
2023-09-17 14:10:00	1.85584	1.855368	1.85584	0
2023-09-17 14:15:00	1.85525	1.855368	1.85525	0
2023-09-17 14:20:00	1.85525	1.855368	1.85525	0
2023-09-17 14:25:00	1.85466	1.855309	1.85466	0
2023-09-17 14:30:00	1.85525	1.85525	1.85525	0
2023-09-17 14:35:00	1.85525	1.85525	1.85525	0
2023-09-17 14:40:00	1.85525	1.855309	1.85525	0
2023-09-17 14:45:00	1.85525	1.85525	1.85525	0
2023-09-17 14:50:00	1.85466	1.855191	1.85466	0
2023-09-17 14:55:00	1.85525	1.855191	1.85525	0
2023-09-17 15:00:00	1.85525	1.855132	1.85525	0
2023-09-17 15:05:00	1.85525	1.855132	1.85525	0
2023-09-17 15:10:00	1.85525	1.855132	1.85525	0
2023-09-17 15:15:00	1.85525	1.855191	1.85525	0
2023-09-17 15:20:00	1.85584	1.85525	1.85584	0
2023-09-17 15:25:00	1.85584	1.855309	1.85584	0
2023-09-17 15:30:00	1.85525	1.855309	1.85525	0
2023-09-17 15:35:00	1.85525	1.855309	1.85525	0
2023-09-17 15:40:00	1.85584	1.855427	1.85584	0
2023-09-17 15:45:00	1.85525	1.855427	1.85525	0
2023-09-17 15:50:00	1.85525	1.855427	1.85525	0
2023-09-17 15:55:00	1.85584	1.855486	1.85584	0
2023-09-17 16:00:00	1.85525	1.855486	1.85525	0
2023-09-17 16:05:00	1.85584	1.855545	1.85584	0
2023-09-17 16:10:00	1.85525	1.855486	1.85525	0
2023-09-17 16:15:00	1.85525	1.855427	1.85525	0
2023-09-17 16:20:00	1.85644	1.855546	1.85644	0
2023-09-17 16:25:00	1.85584	1.855605	1.85584	0
2023-09-17 16:30:00	1.85525	1.855546	1.85525	0
2023-09-17 16:35:00	1.85644	1.855665	1.85644	0
2023-09-17 16:40:00	1.85525	1.855665	1.85525	0
2023-09-17 16:45:00	1.85584	1.855665	1.85584	0
2023-09-17 16:50:00	1.85584	1.855724	1.85584	0
2023-09-17 16:55:00	1.85644	1.855784	1.85644	0
2023-09-17 17:00:00	1.85584	1.855843	1.85584	0
2023-09-17 17:05:00	1.85584	1.855902	1.85584	0
2023-09-17 17:10:00	1.85584	1.855842	1.85584	0
2023-09-17 17:15:00	1.85644	1.855902	1.85644	0
2023-09-17 17:20:00	1.85525	1.855902	1.85525	0
2023-09-17 17:25:00	1.85584	1.855842	1.85584	0
2023-09-17 17:30:00	1.85584	1.855901	1.85584	0
2023-09-17 17:35:00	1.85703	1.85602	1.85703	0
2023-09-17 17:40:00	1.85644	1.85608	1.85644	0
2023-09-17 17:45:00	1.85644	1.85608	1.85644	0
2023-09-17 17:50:00	1.85644	1.85614	1.85644	0
2023-09-17 17:55:00	1.85644	1.8562	1.85644	0
2023-09-17 18:00:00	1.85584	1.8562	1.85584	0
2023-09-17 18:05:00	1.85644	1.8562	1.85644	0
2023-09-17 18:10:00	1.85584	1.856259	1.85584	0
2023-09-17 18:15:00	1.85644	1.856319	1.85644	0
2023-09-17 18:20:00	1.85644	1.856379	1.85644	0
2023-09-17 18:25:00	1.85584	1.85626	1.85584	0
2023-09-17 18:30:00	1.85644	1.85626	1.85644	0
2023-09-17 18:35:00	1.85703	1.856319	1.85703	0
2023-09-17 18:40:00	1.85644	1.856319	1.85644	0
2023-09-17 18:45:00	1.85584	1.856259	1.85584	0
2023-09-17 18:50:00	1.85703	1.856378	1.85703	0
2023-09-17 18:55:00	1.85584	1.856318	1.85584	0
2023-09-17 19:00:00	1.85644	1.856378	1.85644	0
2023-09-17 19:05:00	1.85584	1.856318	1.85584	0
2023-09-17 19:10:00	1.85584	1.856258	1.85584	0
2023-09-17 19:15:00	1.85644	1.856318	1.85644	0
2023-09-17 19:20:00	1.85584	1.856258	1.85584	0
2023-09-17 19:25:00	1.85584	1.856139	1.85584	0
2023-09-17 19:30:00	1.85703	1.856198	1.85703	0
2023-09-17 19:35:00	1.85703	1.856317	1.85703	0
2023-09-17 19:40:00	1.85644	1.856258	1.85644	0
2023-09-17 19:45:00	1.85644	1.856318	1.85644	0
2023-09-17 19:50:00	1.85703	1.856377	1.85703	0
2023-09-17 19:55:00	1.85703	1.856496	1.85703	0
2023-09-17 20:00:00	1.85703	1.856615	1.85703	0
2023-09-17 20:05:00	1.85703	1.856674	1.85703	0
2023-09-17 20:10:00	1.85703	1.856793	1.85703	0
2023-09-17 20:15:00	1.85644	1.856853	1.85644	0
2023-09-17 20:20:00	1.85644	1.856794	1.85644	0
2023-09-17 20:25:00	1.85644	1.856735	1.85644	0
2023-09-17 20:30:00	1.85703	1.856794	1.85703	0
2023-09-17 20:35:00	1.85703	1.856853	1.85703	0
2023-09-17 20:40:00	1.85703	1.856853	1.85703	0
2023-09-17 20:45:00	1.85762	1.856912	1.85762	0
2023-09-17 20:50:00	1.85703	1.856912	1.85703	0
2023-09-17 20:55:00	1.85644	1.856853	1.85644	0
2023-09-17 21:00:00	1.85703	1.856853	1.85703	0
2023-09-17 21:05:00	1.85703	1.856912	1.85703	0
2023-09-17 21:10:00	1.85644	1.856912	1.85644	0
2023-09-17 21:15:00	1.85703	1.856971	1.85703	0
2023-09-17 21:20:00	1.85644	1.856912	1.85644	0
2023-09-17 21:25:00	1.85644	1.856853	1.85644	0
2023-09-17 21:30:00	1.85644	1.856794	1.85644	0
2023-09-17 21:35:00	1.85703	1.856735	1.85703	0
2023-09-17 21:40:00	1.85762	1.856794	1.85762	0
2023-09-17 21:45:00	1.85584	1.856734	1.85584	0
2023-09-17 21:50:00	1.85762	1.856793	1.85762	0
2023-09-17 21:55:00	1.85703	1.856793	1.85703	0
2023-09-17 22:00:00	1.85644	1.856793	1.85644	0
2023-09-17 22:05:00	1.85762	1.856852	1.85762	0
2023-09-17 22:10:00	1.85644	1.856852	1.85644	0
2023-09-17 22:15:00	1.85703	1.856911	1.85703	0
2023-09-17 22:20:00	1.85821	1.857088	1.85821	0
2023-09-17 22:25:00	1.85584	1.856969	1.85584	0
2023-09-17 22:30:00	1.85703	1.85691	1.85703	0
2023-09-17 22:35:00	1.85703	1.857029	1.85703	0
2023-09-17 22:40:00	1.85703	1.85697	1.85703	0
2023-09-17 22:45:00	1.85644	1.856911	1.85644	0
2023-09-17 22:50:00	1.85762	1.857029	1.85762	0
2023-09-17 22:55:00	1.85703	1.85697	1.85703	0
2023-09-17 23:00:00	1.85703	1.857029	1.85703	0
2023-09-17 23:05:00	1.85703	1.857029	1.85703	0
2023-09-17 23:10:00	1.85703	1.856911	1.85703	0
2023-09-17 23:15:00	1.85703	1.85703	1.85703	0
2023-09-17 23:20:00	1.85703	1.85703	1.85703	0
2023-09-17 23:25:00	1.85644	1.856971	1.85644	0
2023-09-17 23:30:00	1.85703	1.856971	1.85703	0
2023-09-17 23:35:00	1.85703	1.85703	1.85703	0
2023-09-17 23:40:00	1.85703	1.856971	1.85703	0
2023-09-17 23:45:00	1.85703	1.856971	1.85703	0
2023-09-17 23:50:00	1.85703	1.856971	1.85703	0
2023-09-17 23:55:00	1.85703	1.856971	1.85703	0
2023-09-18 00:00:00	1.85703	1.856971	1.85703	0
2023-09-18 00:05:00	1.85762	1.85703	1.85762	0
2023-09-18 00:10:00	1.85703	1.85703	1.85703	0
2023-09-18 00:15:00	1.85703	1.857089	1.85703	0
2023-09-18 00:20:00	1.85703	1.857089	1.85703	0
2023-09-18 00:25:00	1.85703	1.857089	1.85703	0
2023-09-18 00:30:00	1.85703	1.857089	1.85703	0
2023-09-18 00:35:00	1.85762	1.857148	1.85762	0
2023-09-18 00:40:00	1.85762	1.857207	1.85762	0
2023-09-18 00:45:00	1.85762	1.857266	1.85762	0
2023-09-18 00:50:00	1.85762	1.857325	1.85762	0
2023-09-18 00:55:00	1.85703	1.857266	1.85703	0
2023-09-18 01:00:00	1.85762	1.857325	1.85762	0
2023-09-18 01:05:00	1.85703	1.857325	1.85703	0
2023-09-18 01:10:00	1.85703	1.857325	1.85703	0
2023-09-18 01:15:00	1.85703	1.857325	1.85703	0
2023-09-18 01:20:00	1.85821	1.857443	1.85821	0
2023-09-18 01:25:00	1.85762	1.857443	1.85762	0
2023-09-18 01:30:00	1.85762	1.857443	1.85762	0
2023-09-18 01:35:00	1.85762	1.857443	1.85762	0
2023-09-18 01:40:00	1.85703	1.857384	1.85703	0
2023-09-18 01:45:00	1.85703	1.857384	1.85703	0
2023-09-18 01:50:00	1.85821	1.857443	1.85821	0
2023-09-18 01:55:00	1.85762	1.857502	1.85762	0
2023-09-18 02:00:00	1.85703	1.857502	1.85703	0
2023-09-18 02:05:00	1.85762	1.857561	1.85762	0
2023-09-18 02:10:00	1.85821	1.857561	1.85821	0
2023-09-18 02:15:00	1.85762	1.857561	1.85762	0
2023-09-18 02:20:00	1.85762	1.857561	1.85762	0
2023-09-18 02:25:00	1.85703	1.857502	1.85703	0
2023-09-18 02:30:00	1.85821	1.85762	1.85821	0
2023-09-18 02:35:00	1.85762	1.857679	1.85762	0
2023-09-18 02:40:00	1.85821	1.857679	1.85821	0
2023-09-18 02:45:00	1.85821	1.857738	1.85821	0
2023-09-18 02:50:00	1.85762	1.857797	1.85762	0
2023-09-18 02:55:00	1.85762	1.857797	1.85762	0
2023-09-18 03:00:00	1.85762	1.857738	1.85762	0
2023-09-18 03:05:00	1.85762	1.857738	1.85762	0
2023-09-18 03:10:00	1.85762	1.857738	1.85762	0
2023-09-18 03:15:00	1.85821	1.857856	1.85821	0
2023-09-18 03:20:00	1.85821	1.857856	1.85821	0
2023-09-18 03:25:00	1.85821	1.857915	1.85821	0
2023-09-18 03:30:00	1.85821	1.857915	1.85821	0
2023-09-18 03:35:00	1.85762	1.857856	1.85762	0
2023-09-18 03:40:00	1.85821	1.857915	1.85821	0
2023-09-18 03:45:00	1.85821	1.857974	1.85821	0
2023-09-18 03:50:00	1.85821	1.858033	1.85821	0
2023-09-18 03:55:00	1.85821	1.858092	1.85821	0
2023-09-18 04:00:00	1.85821	1.858151	1.85821	0
2023-09-18 04:05:00	1.85821	1.858151	1.85821	0
2023-09-18 04:10:00	1.85762	1.858092	1.85762	0
2023-09-18 04:15:00	1.85821	1.858092	1.85821	0
2023-09-18 04:20:00	1.85762	1.858033	1.85762	0
2023-09-18 04:25:00	1.85821	1.858092	1.85821	0
2023-09-18 04:30:00	1.85821	1.858092	1.85821	0
2023-09-18 04:35:00	1.85821	1.858092	1.85821	0
2023-09-18 04:40:00	1.85821	1.858092	1.85821	0
2023-09-18 04:45:00	1.85821	1.858092	1.85821	0
2023-09-18 04:50:00	1.85821	1.858092	1.85821	0
2023-09-18 04:55:00	1.85703	1.857974	1.85703	0
2023-09-18 05:00:00	1.85821	1.858033	1.85821	0
2023-09-18 05:05:00	1.85821	1.858033	1.85821	0
2023-09-18 05:10:00	1.85821	1.858092	1.85821	0
2023-09-18 05:15:00	1.86057	1.858328	1.86057	0
2023-09-18 05:20:00	1.85999	1.858506	1.85999	0
2023-09-18 05:25:00	1.85999	1.858684	1.85999	0
2023-09-18 05:30:00	1.86057	1.85892	1.86057	0
2023-09-18 05:35:00	1.85999	1.859098	1.85999	0
2023-09-18 05:40:00	1.85881	1.859158	1.85881	0
2023-09-18 05:45:00	1.8594	1.859395	1.8594	0
2023-09-18 05:50:00	1.85821	1.859395	1.85821	0
2023-09-18 05:55:00	1.85644	1.859218	1.85644	0
2023-09-18 06:00:00	1.85644	1.859041	1.85644	0
2023-09-18 06:05:00	1.85644	1.858628	1.85644	0
2023-09-18 06:10:00	1.85584	1.858213	1.85584	0
2023-09-18 06:15:00	1.85584	1.857798	1.85584	0
2023-09-18 06:20:00	1.85644	1.857385	1.85644	0
2023-09-18 06:25:00	1.85644	1.85703	1.85644	0
2023-09-18 06:30:00	1.85703	1.856852	1.85703	0
2023-09-18 06:35:00	1.85644	1.856556	1.85644	0
2023-09-18 06:40:00	1.85584	1.856319	1.85584	0
2023-09-18 06:45:00	1.85584	1.856259	1.85584	0
2023-09-18 06:50:00	1.85644	1.856259	1.85644	0
2023-09-18 06:55:00	1.85644	1.856259	1.85644	0
2023-09-18 07:00:00	1.85703	1.856378	1.85703	0
2023-09-18 07:05:00	1.85584	1.856378	1.85584	0
2023-09-18 07:10:00	1.85703	1.856437	1.85703	0
2023-09-18 07:15:00	1.85644	1.856437	1.85644	0
2023-09-18 07:20:00	1.85644	1.856378	1.85644	0
2023-09-18 07:25:00	1.85644	1.856378	1.85644	0
2023-09-18 07:30:00	1.85644	1.856438	1.85644	0
2023-09-18 07:35:00	1.85584	1.856438	1.85584	0
2023-09-18 07:40:00	1.85703	1.856497	1.85703	0
2023-09-18 07:45:00	1.85644	1.856497	1.85644	0
2023-09-18 07:50:00	1.85644	1.856438	1.85644	0
2023-09-18 07:55:00	1.85762	1.856616	1.85762	0
2023-09-18 08:00:00	1.85703	1.856616	1.85703	0
2023-09-18 08:05:00	1.85703	1.856675	1.85703	0
2023-09-18 08:10:00	1.85703	1.856734	1.85703	0
2023-09-18 08:15:00	1.85821	1.856911	1.85821	0
2023-09-18 08:20:00	1.85881	1.857148	1.85881	0
2023-09-18 08:25:00	1.85881	1.857445	1.85881	0
2023-09-18 08:30:00	1.85762	1.857504	1.85762	0
2023-09-18 08:35:00	1.85703	1.857563	1.85703	0
2023-09-18 08:40:00	1.85584	1.857503	1.85584	0
2023-09-18 08:45:00	1.85584	1.857325	1.85584	0
2023-09-18 08:50:00	1.85644	1.857266	1.85644	0
2023-09-18 08:55:00	1.85584	1.857147	1.85584	0
2023-09-18 09:00:00	1.85584	1.857028	1.85584	0
2023-09-18 09:05:00	1.85644	1.856851	1.85644	0
2023-09-18 09:10:00	1.85584	1.856554	1.85584	0
2023-09-18 09:15:00	1.85703	1.856376	1.85703	0
2023-09-18 09:20:00	1.85644	1.856258	1.85644	0
2023-09-18 09:25:00	1.85703	1.856258	1.85703	0
2023-09-18 09:30:00	1.85703	1.856377	1.85703	0
2023-09-18 09:35:00	1.85703	1.856496	1.85703	0
2023-09-18 09:40:00	1.85703	1.856555	1.85703	0
2023-09-18 09:45:00	1.85703	1.856674	1.85703	0
2023-09-18 09:50:00	1.85762	1.856852	1.85762	0
2023-09-18 09:55:00	1.85703	1.856911	1.85703	0
2023-09-18 10:00:00	1.85703	1.85703	1.85703	0
2023-09-18 10:05:00	1.85703	1.85703	1.85703	0
2023-09-18 10:10:00	1.85762	1.857148	1.85762	0
2023-09-18 10:15:00	1.85703	1.857148	1.85703	0
2023-09-18 10:20:00	1.85762	1.857207	1.85762	0
2023-09-18 10:25:00	1.85762	1.857266	1.85762	0
2023-09-18 10:30:00	1.85821	1.857384	1.85821	0
2023-09-18 10:35:00	1.85821	1.857502	1.85821	0
2023-09-18 10:40:00	1.85821	1.857561	1.85821	0
2023-09-18 10:45:00	1.85762	1.85762	1.85762	0
2023-09-18 10:50:00	1.85703	1.85762	1.85703	0
2023-09-18 10:55:00	1.85821	1.857738	1.85821	0
2023-09-18 11:00:00	1.85821	1.857797	1.85821	0
2023-09-18 11:05:00	1.85762	1.857856	1.85762	0
2023-09-18 11:10:00	1.85762	1.857856	1.85762	0
2023-09-18 11:15:00	1.85821	1.857915	1.85821	0
2023-09-18 11:20:00	1.85821	1.857915	1.85821	0
2023-09-18 11:25:00	1.85821	1.857915	1.85821	0
2023-09-18 11:30:00	1.85821	1.857915	1.85821	0
2023-09-18 11:35:00	1.85762	1.857915	1.85762	0
2023-09-18 11:40:00	1.85762	1.857974	1.85762	0
2023-09-18 11:45:00	1.85703	1.857856	1.85703	0
2023-09-18 11:50:00	1.85821	1.857856	1.85821	0
2023-09-18 11:55:00	1.85703	1.857797	1.85703	0
2023-09-18 12:00:00	1.85762	1.857797	1.85762	0
2023-09-18 12:05:00	1.85821	1.857797	1.85821	0
2023-09-18 12:10:00	1.85881	1.857857	1.85881	0
2023-09-18 12:15:00	1.8594	1.857976	1.8594	0
2023-09-18 12:20:00	1.8594	1.858095	1.8594	0
2023-09-18 12:25:00	1.85821	1.858154	1.85821	0
2023-09-18 12:30:00	1.85821	1.858213	1.85821	0
2023-09-18 12:35:00	1.8594	1.85845	1.8594	0
2023-09-18 12:40:00	1.85881	1.85851	1.85881	0
2023-09-18 12:45:00	1.8594	1.858747	1.8594	0
2023-09-18 12:50:00	1.85881	1.858866	1.85881	0
2023-09-18 12:55:00	1.85821	1.858866	1.85821	0
2023-09-18 13:00:00	1.85881	1.858866	1.85881	0
2023-09-18 13:05:00	1.8594	1.858866	1.8594	0
2023-09-18 13:10:00	1.85703	1.858629	1.85703	0
2023-09-18 13:15:00	1.85584	1.858392	1.85584	0
2023-09-18 13:20:00	1.85821	1.858392	1.85821	0
2023-09-18 13:25:00	1.85821	1.858273	1.85821	0
2023-09-18 13:30:00	1.85881	1.858273	1.85881	0
2023-09-18 13:35:00	1.85821	1.858154	1.85821	0
2023-09-18 13:40:00	1.85821	1.858094	1.85821	0
2023-09-18 13:45:00	1.85881	1.858154	1.85881	0
2023-09-18 13:50:00	1.85821	1.858094	1.85821	0
2023-09-18 13:55:00	1.85881	1.858035	1.85881	0
2023-09-18 14:00:00	1.85821	1.858153	1.85821	0
2023-09-18 14:05:00	1.8594	1.858509	1.8594	0
2023-09-18 14:10:00	1.85821	1.858509	1.85821	0
2023-09-18 14:15:00	1.85881	1.858569	1.85881	0
2023-09-18 14:20:00	1.8594	1.858628	1.8594	0
2023-09-18 14:25:00	1.8594	1.858747	1.8594	0
2023-09-18 14:30:00	1.8594	1.858866	1.8594	0
2023-09-18 14:35:00	1.8594	1.858925	1.8594	0
2023-09-18 14:40:00	1.8594	1.859044	1.8594	0
2023-09-18 14:45:00	1.8594	1.859103	1.8594	0
2023-09-18 14:50:00	1.8594	1.859222	1.8594	0
2023-09-18 14:55:00	1.85999	1.859281	1.85999	0
2023-09-18 15:00:00	1.85999	1.859459	1.85999	0
2023-09-18 15:05:00	1.86057	1.859635	1.86057	0
2023-09-18 15:10:00	1.85999	1.859694	1.85999	0
2023-09-18 15:15:00	1.8594	1.859694	1.8594	0
2023-09-18 15:20:00	1.8594	1.859694	1.8594	0
2023-09-18 15:25:00	1.85999	1.859753	1.85999	0
2023-09-18 15:30:00	1.85999	1.859812	1.85999	0
2023-09-18 15:35:00	1.85999	1.859871	1.85999	0
2023-09-18 15:40:00	1.85999	1.85993	1.85999	0
2023-09-18 15:45:00	1.86057	1.859988	1.86057	0
2023-09-18 15:50:00	1.85999	1.859988	1.85999	0
2023-09-18 15:55:00	1.85999	1.85993	1.85999	0
2023-09-18 16:00:00	1.8594	1.859871	1.8594	0
2023-09-18 16:05:00	1.86057	1.859988	1.86057	0
2023-09-18 16:10:00	1.86057	1.860105	1.86057	0
2023-09-18 16:15:00	1.85999	1.860105	1.85999	0
2023-09-18 16:20:00	1.8594	1.860046	1.8594	0
2023-09-18 16:25:00	1.85999	1.860046	1.85999	0
2023-09-18 16:30:00	1.86057	1.860104	1.86057	0
2023-09-18 16:35:00	1.85999	1.860046	1.85999	0
2023-09-18 16:40:00	1.86057	1.860104	1.86057	0
2023-09-18 16:45:00	1.86057	1.860162	1.86057	0
2023-09-18 16:50:00	1.86057	1.860279	1.86057	0
2023-09-18 16:55:00	1.8594	1.860162	1.8594	0
2023-09-18 17:00:00	1.86057	1.860162	1.86057	0
2023-09-18 17:05:00	1.86057	1.86022	1.86057	0
2023-09-18 17:10:00	1.86057	1.860337	1.86057	0
2023-09-18 17:15:00	1.86057	1.860395	1.86057	0
2023-09-18 17:20:00	1.86057	1.860395	1.86057	0
2023-09-18 17:25:00	1.85999	1.860395	1.85999	0
2023-09-18 17:30:00	1.85999	1.860337	1.85999	0
2023-09-18 17:35:00	1.86057	1.860337	1.86057	0
2023-09-18 17:40:00	1.86057	1.860337	1.86057	0
2023-09-18 17:45:00	1.86057	1.860454	1.86057	0
2023-09-18 17:50:00	1.85999	1.860396	1.85999	0
2023-09-18 17:55:00	1.86057	1.860396	1.86057	0
2023-09-18 18:00:00	1.86057	1.860396	1.86057	0
2023-09-18 18:05:00	1.86057	1.860396	1.86057	0
2023-09-18 18:10:00	1.8594	1.860279	1.8594	0
2023-09-18 18:15:00	1.86057	1.860337	1.86057	0
2023-09-18 18:20:00	1.86057	1.860395	1.86057	0
2023-09-18 18:25:00	1.86057	1.860395	1.86057	0
2023-09-18 18:30:00	1.86057	1.860395	1.86057	0
2023-09-18 18:35:00	1.86057	1.860395	1.86057	0
2023-09-18 18:40:00	1.86057	1.860453	1.86057	0
2023-09-18 18:45:00	1.86057	1.860453	1.86057	0
2023-09-18 18:50:00	1.85999	1.860395	1.85999	0
2023-09-18 18:55:00	1.86057	1.860395	1.86057	0
2023-09-18 19:00:00	1.86057	1.860512	1.86057	0
2023-09-18 19:05:00	1.85999	1.860454	1.85999	0
2023-09-18 19:10:00	1.86057	1.860454	1.86057	0
2023-09-18 19:15:00	1.86057	1.860454	1.86057	0
2023-09-18 19:20:00	1.86057	1.860454	1.86057	0
2023-09-18 19:25:00	1.86057	1.860454	1.86057	0
2023-09-18 19:30:00	1.86057	1.860454	1.86057	0
2023-09-18 19:35:00	1.86057	1.860454	1.86057	0
2023-09-18 19:40:00	1.86057	1.860512	1.86057	0
2023-09-18 19:45:00	1.86057	1.860512	1.86057	0
2023-09-18 19:50:00	1.86057	1.860512	1.86057	0
2023-09-18 19:55:00	1.86057	1.86057	1.86057	0
2023-09-18 20:00:00	1.86057	1.86057	1.86057	0
2023-09-18 20:05:00	1.86057	1.86057	1.86057	0
2023-09-18 20:10:00	1.86057	1.86057	1.86057	0
2023-09-18 20:15:00	1.86117	1.86063	1.86117	0
2023-09-18 20:20:00	1.86057	1.86063	1.86057	0
2023-09-18 20:25:00	1.86057	1.86063	1.86057	0
2023-09-18 20:30:00	1.86057	1.86063	1.86057	0
2023-09-18 20:35:00	1.86057	1.86063	1.86057	0
2023-09-18 20:40:00	1.86057	1.86063	1.86057	0
2023-09-18 20:45:00	1.86057	1.86063	1.86057	0
2023-09-18 20:50:00	1.86057	1.86063	1.86057	0
2023-09-18 20:55:00	1.86176	1.860749	1.86176	0
2023-09-18 21:00:00	1.86057	1.860749	1.86057	0
2023-09-18 21:05:00	1.86176	1.860808	1.86176	0
2023-09-18 21:10:00	1.86117	1.860868	1.86117	0
2023-09-18 21:15:00	1.86057	1.860868	1.86057	0
2023-09-18 21:20:00	1.86057	1.860868	1.86057	0
2023-09-18 21:25:00	1.86057	1.860868	1.86057	0
2023-09-18 21:30:00	1.86057	1.860868	1.86057	0
2023-09-18 21:35:00	1.86117	1.860928	1.86117	0
2023-09-18 21:40:00	1.86057	1.860928	1.86057	0
2023-09-18 21:45:00	1.86057	1.860809	1.86057	0
2023-09-18 21:50:00	1.86176	1.860928	1.86176	0
2023-09-18 21:55:00	1.86057	1.860809	1.86057	0
2023-09-18 22:00:00	1.86057	1.860749	1.86057	0
2023-09-18 22:05:00	1.86117	1.860809	1.86117	0
2023-09-18 22:10:00	1.86117	1.860869	1.86117	0
2023-09-18 22:15:00	1.86176	1.860988	1.86176	0
2023-09-18 22:20:00	1.86057	1.860988	1.86057	0
2023-09-18 22:25:00	1.86176	1.861047	1.86176	0
2023-09-18 22:30:00	1.86176	1.861166	1.86176	0
2023-09-18 22:35:00	1.86057	1.861166	1.86057	0
2023-09-18 22:40:00	1.86117	1.861107	1.86117	0
2023-09-18 22:45:00	1.86117	1.861167	1.86117	0
2023-09-18 22:50:00	1.86117	1.861227	1.86117	0
2023-09-18 22:55:00	1.86057	1.861167	1.86057	0
2023-09-18 23:00:00	1.86117	1.861167	1.86117	0
2023-09-18 23:05:00	1.86057	1.861048	1.86057	0
2023-09-18 23:10:00	1.86176	1.861167	1.86176	0
2023-09-18 23:15:00	1.86057	1.861048	1.86057	0
2023-09-18 23:20:00	1.86117	1.860989	1.86117	0
2023-09-18 23:25:00	1.86176	1.861108	1.86176	0
2023-09-18 23:30:00	1.86176	1.861167	1.86176	0
2023-09-18 23:35:00	1.86176	1.861226	1.86176	0
2023-09-18 23:40:00	1.86176	1.861285	1.86176	0
2023-09-18 23:45:00	1.86176	1.861404	1.86176	0
2023-09-18 23:50:00	1.86176	1.861463	1.86176	0
2023-09-18 23:55:00	1.86176	1.861582	1.86176	0
2023-09-19 00:00:00	1.86117	1.861523	1.86117	0
2023-09-19 00:05:00	1.86176	1.861642	1.86176	0
2023-09-19 00:10:00	1.86176	1.861701	1.86176	0
2023-09-19 00:15:00	1.86176	1.861701	1.86176	0
2023-09-19 00:20:00	1.86176	1.861701	1.86176	0
2023-09-19 00:25:00	1.86176	1.861701	1.86176	0
2023-09-19 00:30:00	1.86176	1.861701	1.86176	0
2023-09-19 00:35:00	1.86176	1.861701	1.86176	0
2023-09-19 00:40:00	1.86176	1.861701	1.86176	0
2023-09-19 00:45:00	1.86176	1.861701	1.86176	0
2023-09-19 00:50:00	1.86117	1.861701	1.86117	0
2023-09-19 00:55:00	1.86176	1.861701	1.86176	0
2023-09-19 01:00:00	1.86176	1.861701	1.86176	0
2023-09-19 01:05:00	1.86176	1.861701	1.86176	0
2023-09-19 01:10:00	1.86176	1.861701	1.86176	0
2023-09-19 01:15:00	1.86176	1.861701	1.86176	0
2023-09-19 01:20:00	1.86176	1.861701	1.86176	0
2023-09-19 01:25:00	1.86176	1.861701	1.86176	0
2023-09-19 01:30:00	1.86176	1.861701	1.86176	0
2023-09-19 01:35:00	1.86176	1.861701	1.86176	0
2023-09-19 01:40:00	1.86176	1.86176	1.86176	0
2023-09-19 01:45:00	1.86176	1.86176	1.86176	0
2023-09-19 01:50:00	1.86176	1.86176	1.86176	0
2023-09-19 01:55:00	1.86176	1.86176	1.86176	0
2023-09-19 02:00:00	1.86176	1.86176	1.86176	0
2023-09-19 02:05:00	1.86235	1.861819	1.86235	0
2023-09-19 02:10:00	1.86235	1.861878	1.86235	0
2023-09-19 02:15:00	1.86235	1.861937	1.86235	0
2023-09-19 02:20:00	1.86235	1.861996	1.86235	0
2023-09-19 02:25:00	1.86295	1.862115	1.86295	0
2023-09-19 02:30:00	1.86176	1.862115	1.86176	0
2023-09-19 02:35:00	1.86117	1.862056	1.86117	0
2023-09-19 02:40:00	1.86176	1.862056	1.86176	0
2023-09-19 02:45:00	1.86176	1.862056	1.86176	0
2023-09-19 02:50:00	1.86176	1.862056	1.86176	0
2023-09-19 02:55:00	1.86176	1.861997	1.86176	0
2023-09-19 03:00:00	1.86176	1.861938	1.86176	0
2023-09-19 03:05:00	1.86176	1.861879	1.86176	0
2023-09-19 03:10:00	1.86176	1.86182	1.86176	0
2023-09-19 03:15:00	1.86176	1.861701	1.86176	0
2023-09-19 03:20:00	1.86176	1.861701	1.86176	0
2023-09-19 03:25:00	1.86176	1.86176	1.86176	0
2023-09-19 03:30:00	1.86176	1.86176	1.86176	0
2023-09-19 03:35:00	1.86176	1.86176	1.86176	0
2023-09-19 03:40:00	1.86176	1.86176	1.86176	0
2023-09-19 03:45:00	1.86235	1.861819	1.86235	0
2023-09-19 03:50:00	1.86176	1.861819	1.86176	0
2023-09-19 03:55:00	1.86176	1.861819	1.86176	0
2023-09-19 04:00:00	1.86176	1.861819	1.86176	0
2023-09-19 04:05:00	1.86176	1.861819	1.86176	0
2023-09-19 04:10:00	1.86176	1.861819	1.86176	0
2023-09-19 04:15:00	1.86176	1.861819	1.86176	0
2023-09-19 04:20:00	1.86235	1.861878	1.86235	0
2023-09-19 04:25:00	1.86295	1.861997	1.86295	0
2023-09-19 04:30:00	1.86295	1.862116	1.86295	0
2023-09-19 04:35:00	1.86235	1.862116	1.86235	0
2023-09-19 04:40:00	1.86235	1.862175	1.86235	0
2023-09-19 04:45:00	1.86176	1.862175	1.86176	0
2023-09-19 04:50:00	1.86176	1.862175	1.86176	0
2023-09-19 04:55:00	1.86235	1.862234	1.86235	0
2023-09-19 05:00:00	1.86176	1.862234	1.86176	0
2023-09-19 05:05:00	1.86176	1.862234	1.86176	0
2023-09-19 05:10:00	1.86235	1.862234	1.86235	0
2023-09-19 05:15:00	1.86176	1.862115	1.86176	0
2023-09-19 05:20:00	1.86235	1.862055	1.86235	0
2023-09-19 05:25:00	1.86295	1.862115	1.86295	0
2023-09-19 05:30:00	1.86176	1.862056	1.86176	0
2023-09-19 05:35:00	1.86176	1.862056	1.86176	0
2023-09-19 05:40:00	1.86235	1.862115	1.86235	0
2023-09-19 05:45:00	1.86295	1.862175	1.86295	0
2023-09-19 05:50:00	1.86413	1.862412	1.86413	0
2023-09-19 05:55:00	1.86473	1.862709	1.86473	0
2023-09-19 06:00:00	1.86354	1.862828	1.86354	0
2023-09-19 06:05:00	1.86176	1.862828	1.86176	0
2023-09-19 06:10:00	1.86235	1.862828	1.86235	0
2023-09-19 06:15:00	1.86176	1.862709	1.86176	0
2023-09-19 06:20:00	1.86176	1.862709	1.86176	0
2023-09-19 06:25:00	1.86176	1.862709	1.86176	0
2023-09-19 06:30:00	1.86176	1.86265	1.86176	0
2023-09-19 06:35:00	1.86176	1.862531	1.86176	0
2023-09-19 06:40:00	1.86235	1.862353	1.86235	0
2023-09-19 06:45:00	1.86295	1.862175	1.86295	0
2023-09-19 06:50:00	1.86176	1.861997	1.86176	0
2023-09-19 06:55:00	1.86295	1.862116	1.86295	0
2023-09-19 07:00:00	1.86235	1.862116	1.86235	0
2023-09-19 07:05:00	1.86235	1.862175	1.86235	0
2023-09-19 07:10:00	1.86295	1.862294	1.86295	0
2023-09-19 07:15:00	1.86295	1.862413	1.86295	0
2023-09-19 07:20:00	1.86354	1.862591	1.86354	0
2023-09-19 07:25:00	1.86413	1.862828	1.86413	0
2023-09-19 07:30:00	1.86532	1.863125	1.86532	0
2023-09-19 07:35:00	1.86532	1.863362	1.86532	0
2023-09-19 07:40:00	1.8659	1.863776	1.8659	0
2023-09-19 07:45:00	1.86532	1.864013	1.86532	0
2023-09-19 07:50:00	1.86532	1.86431	1.86532	0
2023-09-19 07:55:00	1.86532	1.864607	1.86532	0
2023-09-19 08:00:00	1.8659	1.864902	1.8659	0
2023-09-19 08:05:00	1.8659	1.865197	1.8659	0
2023-09-19 08:10:00	1.8659	1.865433	1.8659	0
2023-09-19 08:15:00	1.86532	1.865552	1.86532	0
2023-09-19 08:20:00	1.86532	1.865552	1.86532	0
2023-09-19 08:25:00	1.86354	1.865374	1.86354	0
2023-09-19 08:30:00	1.86235	1.865019	1.86235	0
2023-09-19 08:35:00	1.86176	1.864663	1.86176	0
2023-09-19 08:40:00	1.86176	1.864307	1.86176	0
2023-09-19 08:45:00	1.86117	1.863892	1.86117	0
2023-09-19 08:50:00	1.86176	1.863478	1.86176	0
2023-09-19 08:55:00	1.86176	1.863064	1.86176	0
2023-09-19 09:00:00	1.86176	1.86265	1.86176	0
2023-09-19 09:05:00	1.86176	1.862294	1.86176	0
2023-09-19 09:10:00	1.86235	1.861997	1.86235	0
2023-09-19 09:15:00	1.86235	1.861878	1.86235	0
2023-09-19 09:20:00	1.86235	1.861878	1.86235	0
2023-09-19 09:25:00	1.86235	1.861937	1.86235	0
2023-09-19 09:30:00	1.86295	1.862056	1.86295	0
2023-09-19 09:35:00	1.86235	1.862174	1.86235	0
2023-09-19 09:40:00	1.86473	1.862471	1.86473	0
2023-09-19 09:45:00	1.86473	1.862768	1.86473	0
2023-09-19 09:50:00	1.86473	1.863065	1.86473	0
2023-09-19 09:55:00	1.86473	1.863362	1.86473	0
2023-09-19 10:00:00	1.86532	1.863659	1.86532	0
2023-09-19 10:05:00	1.86473	1.863897	1.86473	0
2023-09-19 10:10:00	1.86295	1.863957	1.86295	0
2023-09-19 10:15:00	1.86354	1.864076	1.86354	0
2023-09-19 10:20:00	1.86295	1.864076	1.86295	0
2023-09-19 10:25:00	1.86295	1.864136	1.86295	0
2023-09-19 10:30:00	1.86235	1.863898	1.86235	0
2023-09-19 10:35:00	1.86295	1.86372	1.86295	0
2023-09-19 10:40:00	1.86295	1.863542	1.86295	0
2023-09-19 10:45:00	1.86295	1.863364	1.86295	0
2023-09-19 10:50:00	1.86354	1.863186	1.86354	0
2023-09-19 10:55:00	1.86354	1.863067	1.86354	0
2023-09-19 11:00:00	1.86295	1.863067	1.86295	0
2023-09-19 11:05:00	1.86295	1.863008	1.86295	0
2023-09-19 11:10:00	1.86295	1.863008	1.86295	0
2023-09-19 11:15:00	1.86354	1.863067	1.86354	0
2023-09-19 11:20:00	1.86295	1.863127	1.86295	0
2023-09-19 11:25:00	1.86295	1.863127	1.86295	0
2023-09-19 11:30:00	1.86295	1.863127	1.86295	0
2023-09-19 11:35:00	1.86354	1.863186	1.86354	0
2023-09-19 11:40:00	1.86354	1.863186	1.86354	0
2023-09-19 11:45:00	1.86354	1.863186	1.86354	0
2023-09-19 11:50:00	1.86413	1.863304	1.86413	0
2023-09-19 11:55:00	1.86354	1.863363	1.86354	0
2023-09-19 12:00:00	1.86413	1.863481	1.86413	0
2023-09-19 12:05:00	1.86354	1.863481	1.86354	0
2023-09-19 12:10:00	1.86354	1.86354	1.86354	0
2023-09-19 12:15:00	1.86295	1.86354	1.86295	0
2023-09-19 12:20:00	1.86295	1.86354	1.86295	0
2023-09-19 12:25:00	1.86354	1.86354	1.86354	0
2023-09-19 12:30:00	1.86295	1.863481	1.86295	0
2023-09-19 12:35:00	1.86354	1.863481	1.86354	0
2023-09-19 12:40:00	1.86354	1.863422	1.86354	0
2023-09-19 12:45:00	1.86295	1.863363	1.86295	0
2023-09-19 12:50:00	1.86354	1.863304	1.86354	0
2023-09-19 12:55:00	1.86295	1.863245	1.86295	0
2023-09-19 13:00:00	1.86295	1.863186	1.86295	0
2023-09-19 13:05:00	1.86413	1.863304	1.86413	0
2023-09-19 13:10:00	1.86413	1.863422	1.86413	0
2023-09-19 13:15:00	1.86354	1.863422	1.86354	0
2023-09-19 13:20:00	1.86413	1.86354	1.86413	0
2023-09-19 13:25:00	1.86354	1.86354	1.86354	0
2023-09-19 13:30:00	1.86354	1.86354	1.86354	0
2023-09-19 13:35:00	1.86354	1.863599	1.86354	0
2023-09-19 13:40:00	1.86295	1.86354	1.86295	0
2023-09-19 13:45:00	1.86295	1.86354	1.86295	0
2023-09-19 13:50:00	1.86354	1.863599	1.86354	0
2023-09-19 13:55:00	1.86354	1.86354	1.86354	0
2023-09-19 14:00:00	1.86473	1.8636	1.86473	0
2023-09-19 14:05:00	1.86354	1.8636	1.86354	0
2023-09-19 14:10:00	1.86354	1.863541	1.86354	0
2023-09-19 14:15:00	1.86413	1.8636	1.86413	0
2023-09-19 14:20:00	1.86354	1.8636	1.86354	0
2023-09-19 14:25:00	1.86413	1.863659	1.86413	0
2023-09-19 14:30:00	1.86413	1.863777	1.86413	0
2023-09-19 14:35:00	1.86354	1.863836	1.86354	0
2023-09-19 14:40:00	1.86354	1.863836	1.86354	0
2023-09-19 14:45:00	1.86295	1.863777	1.86295	0
2023-09-19 14:50:00	1.86295	1.863599	1.86295	0
2023-09-19 14:55:00	1.86413	1.863658	1.86413	0
2023-09-19 15:00:00	1.86473	1.863777	1.86473	0
2023-09-19 15:05:00	1.86413	1.863777	1.86413	0
2023-09-19 15:10:00	1.86413	1.863836	1.86413	0
2023-09-19 15:15:00	1.86413	1.863836	1.86413	0
2023-09-19 15:20:00	1.86473	1.863896	1.86473	0
2023-09-19 15:25:00	1.86413	1.863955	1.86413	0
2023-09-19 15:30:00	1.86354	1.863955	1.86354	0
2023-09-19 15:35:00	1.86413	1.864073	1.86413	0
2023-09-19 15:40:00	1.86413	1.864191	1.86413	0
2023-09-19 15:45:00	1.86413	1.864191	1.86413	0
2023-09-19 15:50:00	1.86413	1.864131	1.86413	0
2023-09-19 15:55:00	1.86413	1.864131	1.86413	0
2023-09-19 16:00:00	1.86413	1.864131	1.86413	0
2023-09-19 16:05:00	1.86354	1.864072	1.86354	0
2023-09-19 16:10:00	1.86413	1.864012	1.86413	0
2023-09-19 16:15:00	1.86413	1.864012	1.86413	0
2023-09-19 16:20:00	1.86413	1.864071	1.86413	0
2023-09-19 16:25:00	1.86413	1.864071	1.86413	0
2023-09-19 16:30:00	1.86413	1.864071	1.86413	0
2023-09-19 16:35:00	1.86413	1.864071	1.86413	0
2023-09-19 16:40:00	1.86413	1.864071	1.86413	0
2023-09-19 16:45:00	1.86413	1.864071	1.86413	0
2023-09-19 16:50:00	1.86413	1.864071	1.86413	0
2023-09-19 16:55:00	1.86413	1.86413	1.86413	0
2023-09-19 17:00:00	1.86413	1.86413	1.86413	0
2023-09-19 17:05:00	1.86413	1.86413	1.86413	0
2023-09-19 17:10:00	1.86473	1.86419	1.86473	0
2023-09-19 17:15:00	1.86413	1.86419	1.86413	0
2023-09-19 17:20:00	1.86413	1.86419	1.86413	0
2023-09-19 17:25:00	1.86413	1.86419	1.86413	0
2023-09-19 17:30:00	1.86354	1.864131	1.86354	0
2023-09-19 17:35:00	1.86413	1.864131	1.86413	0
2023-09-19 17:40:00	1.86413	1.864131	1.86413	0
2023-09-19 17:45:00	1.86473	1.864191	1.86473	0
2023-09-19 17:50:00	1.86473	1.864251	1.86473	0
2023-09-19 17:55:00	1.86413	1.864251	1.86413	0
2023-09-19 18:00:00	1.86473	1.864251	1.86473	0
2023-09-19 18:05:00	1.86413	1.864251	1.86413	0
2023-09-19 18:10:00	1.86473	1.864311	1.86473	0
2023-09-19 18:15:00	1.86413	1.864311	1.86413	0
2023-09-19 18:20:00	1.86413	1.86437	1.86413	0
2023-09-19 18:25:00	1.86413	1.86437	1.86413	0
2023-09-19 18:30:00	1.86473	1.86443	1.86473	0
2023-09-19 18:35:00	1.86413	1.86437	1.86413	0
2023-09-19 18:40:00	1.86354	1.864251	1.86354	0
2023-09-19 18:45:00	1.86413	1.864251	1.86413	0
2023-09-19 18:50:00	1.86413	1.864191	1.86413	0
2023-09-19 18:55:00	1.86354	1.864132	1.86354	0
2023-09-19 19:00:00	1.86413	1.864072	1.86413	0
2023-09-19 19:05:00	1.86413	1.864072	1.86413	0
2023-09-19 19:10:00	1.86413	1.864072	1.86413	0
2023-09-19 19:15:00	1.86354	1.864013	1.86354	0
2023-09-19 19:20:00	1.86413	1.863953	1.86413	0
2023-09-19 19:25:00	1.86354	1.863894	1.86354	0
2023-09-19 19:30:00	1.86295	1.863835	1.86295	0
2023-09-19 19:35:00	1.86413	1.863835	1.86413	0
2023-09-19 19:40:00	1.86413	1.863835	1.86413	0
2023-09-19 19:45:00	1.86413	1.863894	1.86413	0
2023-09-19 19:50:00	1.86354	1.863835	1.86354	0
2023-09-19 19:55:00	1.86413	1.863835	1.86413	0
2023-09-19 20:00:00	1.86354	1.863776	1.86354	0
2023-09-19 20:05:00	1.86354	1.863776	1.86354	0
2023-09-19 20:10:00	1.86354	1.863717	1.86354	0
2023-09-19 20:15:00	1.86295	1.863658	1.86295	0
2023-09-19 20:20:00	1.86354	1.863717	1.86354	0
2023-09-19 20:25:00	1.86354	1.863658	1.86354	0
2023-09-19 20:30:00	1.86413	1.863658	1.86413	0
2023-09-19 20:35:00	1.86354	1.863599	1.86354	0
2023-09-19 20:40:00	1.86354	1.863599	1.86354	0
2023-09-19 20:45:00	1.86354	1.86354	1.86354	0
2023-09-19 20:50:00	1.86354	1.86354	1.86354	0
2023-09-19 20:55:00	1.86295	1.863481	1.86295	0
2023-09-19 21:00:00	1.86295	1.863422	1.86295	0
2023-09-19 21:05:00	1.86413	1.86354	1.86413	0
2023-09-19 21:10:00	1.86413	1.863599	1.86413	0
2023-09-19 21:15:00	1.86413	1.863658	1.86413	0
2023-09-19 21:20:00	1.86413	1.863658	1.86413	0
2023-09-19 21:25:00	1.86295	1.863599	1.86295	0
2023-09-19 21:30:00	1.86413	1.863658	1.86413	0
2023-09-19 21:35:00	1.86354	1.863658	1.86354	0
2023-09-19 21:40:00	1.86295	1.863599	1.86295	0
2023-09-19 21:45:00	1.86413	1.863717	1.86413	0
2023-09-19 21:50:00	1.86295	1.863717	1.86295	0
2023-09-19 21:55:00	1.86354	1.863658	1.86354	0
2023-09-19 22:00:00	1.86354	1.863599	1.86354	0
2023-09-19 22:05:00	1.86354	1.86354	1.86354	0
2023-09-19 22:10:00	1.86354	1.863481	1.86354	0
2023-09-19 22:15:00	1.86354	1.86354	1.86354	0
2023-09-19 22:20:00	1.86354	1.863481	1.86354	0
2023-09-19 22:25:00	1.86295	1.863422	1.86295	0
2023-09-19 22:30:00	1.86295	1.863422	1.86295	0
2023-09-19 22:35:00	1.86295	1.863304	1.86295	0
2023-09-19 22:40:00	1.86295	1.863304	1.86295	0
2023-09-19 22:45:00	1.86295	1.863245	1.86295	0
2023-09-19 22:50:00	1.86295	1.863186	1.86295	0
2023-09-19 22:55:00	1.86295	1.863127	1.86295	0
2023-09-19 23:00:00	1.86295	1.863068	1.86295	0
2023-09-19 23:05:00	1.86295	1.863009	1.86295	0
2023-09-19 23:10:00	1.86295	1.86295	1.86295	0
2023-09-19 23:15:00	1.86354	1.863009	1.86354	0
2023-09-19 23:20:00	1.86295	1.863009	1.86295	0
2023-09-19 23:25:00	1.86354	1.863068	1.86354	0
2023-09-19 23:30:00	1.86295	1.863068	1.86295	0
2023-09-19 23:35:00	1.86354	1.863127	1.86354	0
2023-09-19 23:40:00	1.86295	1.863127	1.86295	0
2023-09-19 23:45:00	1.86354	1.863186	1.86354	0
2023-09-19 23:50:00	1.86354	1.863245	1.86354	0
2023-09-19 23:55:00	1.86295	1.863245	1.86295	0
2023-09-20 00:00:00	1.86354	1.863304	1.86354	0
2023-09-20 00:05:00	1.86295	1.863245	1.86295	0
2023-09-20 00:10:00	1.86295	1.863245	1.86295	0
2023-09-20 00:15:00	1.86354	1.863245	1.86354	0
2023-09-20 00:20:00	1.86295	1.863245	1.86295	0
2023-09-20 00:25:00	1.86295	1.863186	1.86295	0
2023-09-20 00:30:00	1.86295	1.863186	1.86295	0
2023-09-20 00:35:00	1.86295	1.863127	1.86295	0
2023-09-20 00:40:00	1.86295	1.863068	1.86295	0
2023-09-20 00:45:00	1.86295	1.863068	1.86295	0
2023-09-20 00:50:00	1.86295	1.863009	1.86295	0
2023-09-20 00:55:00	1.86295	1.863009	1.86295	0
2023-09-20 01:00:00	1.86295	1.863009	1.86295	0
2023-09-20 01:05:00	1.86295	1.86295	1.86295	0
2023-09-20 01:10:00	1.86295	1.86295	1.86295	0
2023-09-20 01:15:00	1.86295	1.86295	1.86295	0
2023-09-20 01:20:00	1.86295	1.86295	1.86295	0
2023-09-20 01:25:00	1.86295	1.86295	1.86295	0
2023-09-20 01:30:00	1.86295	1.86295	1.86295	0
2023-09-20 01:35:00	1.86295	1.86295	1.86295	0
2023-09-20 01:40:00	1.86295	1.86295	1.86295	0
2023-09-20 01:45:00	1.86295	1.86295	1.86295	0
2023-09-20 01:50:00	1.86295	1.86295	1.86295	0
2023-09-20 01:55:00	1.86295	1.86295	1.86295	0
2023-09-20 02:00:00	1.86295	1.86295	1.86295	0
2023-09-20 02:05:00	1.86295	1.86295	1.86295	0
2023-09-20 02:10:00	1.86295	1.86295	1.86295	0
2023-09-20 02:15:00	1.86295	1.86295	1.86295	0
2023-09-20 02:20:00	1.86295	1.86295	1.86295	0
2023-09-20 02:25:00	1.86295	1.86295	1.86295	0
2023-09-20 02:30:00	1.86295	1.86295	1.86295	0
2023-09-20 02:35:00	1.86235	1.86289	1.86235	0
2023-09-20 02:40:00	1.86295	1.86289	1.86295	0
2023-09-20 02:45:00	1.86235	1.86283	1.86235	0
2023-09-20 02:50:00	1.86295	1.86283	1.86295	0
2023-09-20 02:55:00	1.86295	1.86283	1.86295	0
2023-09-20 03:00:00	1.86295	1.86283	1.86295	0
2023-09-20 03:05:00	1.86235	1.86277	1.86235	0
2023-09-20 03:10:00	1.86235	1.86271	1.86235	0
2023-09-20 03:15:00	1.86295	1.86271	1.86295	0
2023-09-20 03:20:00	1.86295	1.86271	1.86295	0
2023-09-20 03:25:00	1.86235	1.86271	1.86235	0
2023-09-20 03:30:00	1.86295	1.86271	1.86295	0
2023-09-20 03:35:00	1.86176	1.862651	1.86176	0
2023-09-20 03:40:00	1.86295	1.862651	1.86295	0
2023-09-20 03:45:00	1.86235	1.862591	1.86235	0
2023-09-20 03:50:00	1.86295	1.862591	1.86295	0
2023-09-20 03:55:00	1.86235	1.862591	1.86235	0
2023-09-20 04:00:00	1.86295	1.862651	1.86295	0
2023-09-20 04:05:00	1.86295	1.862651	1.86295	0
2023-09-20 04:10:00	1.86235	1.862591	1.86235	0
2023-09-20 04:15:00	1.86235	1.862591	1.86235	0
2023-09-20 04:20:00	1.86295	1.862591	1.86295	0
2023-09-20 04:25:00	1.86235	1.86265	1.86235	0
2023-09-20 04:30:00	1.86176	1.862531	1.86176	0
2023-09-20 04:35:00	1.86176	1.862472	1.86176	0
2023-09-20 04:40:00	1.86176	1.862353	1.86176	0
2023-09-20 04:45:00	1.86235	1.862353	1.86235	0
2023-09-20 04:50:00	1.86117	1.862175	1.86117	0
2023-09-20 04:55:00	1.86235	1.862115	1.86235	0
2023-09-20 05:00:00	1.86176	1.862056	1.86176	0
2023-09-20 05:05:00	1.86235	1.862056	1.86235	0
2023-09-20 05:10:00	1.86176	1.861937	1.86176	0
2023-09-20 05:15:00	1.86176	1.861878	1.86176	0
2023-09-20 05:20:00	1.86176	1.861878	1.86176	0
2023-09-20 05:25:00	1.86117	1.861819	1.86117	0
2023-09-20 05:30:00	1.86176	1.861819	1.86176	0
2023-09-20 05:35:00	1.86176	1.86176	1.86176	0
2023-09-20 05:40:00	1.86235	1.861878	1.86235	0
2023-09-20 05:45:00	1.86176	1.861819	1.86176	0
2023-09-20 05:50:00	1.86176	1.861819	1.86176	0
2023-09-20 05:55:00	1.86176	1.86176	1.86176	0
2023-09-20 06:00:00	1.86235	1.861819	1.86235	0
2023-09-20 06:05:00	1.86176	1.861819	1.86176	0
2023-09-20 06:10:00	1.86235	1.861878	1.86235	0
2023-09-20 06:15:00	1.86176	1.861937	1.86176	0
2023-09-20 06:20:00	1.86176	1.861937	1.86176	0
2023-09-20 06:25:00	1.86176	1.861937	1.86176	0
2023-09-20 06:30:00	1.86176	1.861878	1.86176	0
2023-09-20 06:35:00	1.86235	1.861937	1.86235	0
2023-09-20 06:40:00	1.86176	1.861937	1.86176	0
2023-09-20 06:45:00	1.86176	1.861937	1.86176	0
2023-09-20 06:50:00	1.86117	1.861819	1.86117	0
2023-09-20 06:55:00	1.86117	1.86176	1.86117	0
2023-09-20 07:00:00	1.86117	1.861642	1.86117	0
2023-09-20 07:05:00	1.86176	1.861642	1.86176	0
2023-09-20 07:10:00	1.86176	1.861642	1.86176	0
2023-09-20 07:15:00	1.86176	1.861642	1.86176	0
2023-09-20 07:20:00	1.86057	1.861523	1.86057	0
2023-09-20 07:25:00	1.86117	1.861405	1.86117	0
2023-09-20 07:30:00	1.86117	1.861346	1.86117	0
2023-09-20 07:35:00	1.86295	1.861465	1.86295	0
2023-09-20 07:40:00	1.86295	1.861643	1.86295	0
2023-09-20 07:45:00	1.86295	1.861821	1.86295	0
2023-09-20 07:50:00	1.86117	1.861821	1.86117	0
2023-09-20 07:55:00	1.86117	1.861762	1.86117	0
2023-09-20 08:00:00	1.86057	1.861643	1.86057	0
2023-09-20 08:05:00	1.86057	1.861524	1.86057	0
2023-09-20 08:10:00	1.86057	1.861524	1.86057	0
2023-09-20 08:15:00	1.86057	1.861464	1.86057	0
2023-09-20 08:20:00	1.86057	1.861404	1.86057	0
2023-09-20 08:25:00	1.86057	1.861166	1.86057	0
2023-09-20 08:30:00	1.86057	1.860928	1.86057	0
2023-09-20 08:35:00	1.86057	1.86069	1.86057	0
2023-09-20 08:40:00	1.86057	1.86063	1.86057	0
2023-09-20 08:45:00	1.86057	1.86057	1.86057	0
2023-09-20 08:50:00	1.86176	1.860689	1.86176	0
2023-09-20 08:55:00	1.86057	1.860689	1.86057	0
2023-09-20 09:00:00	1.86057	1.860689	1.86057	0
2023-09-20 09:05:00	1.86235	1.860867	1.86235	0
2023-09-20 09:10:00	1.86176	1.860986	1.86176	0
2023-09-20 09:15:00	1.86295	1.861224	1.86295	0
2023-09-20 09:20:00	1.86176	1.861343	1.86176	0
2023-09-20 09:25:00	1.86235	1.861521	1.86235	0
2023-09-20 09:30:00	1.86057	1.861521	1.86057	0
2023-09-20 09:35:00	1.86117	1.861581	1.86117	0
2023-09-20 09:40:00	1.86235	1.86164	1.86235	0
2023-09-20 09:45:00	1.86295	1.861878	1.86295	0
2023-09-20 09:50:00	1.86176	1.861997	1.86176	0
2023-09-20 09:55:00	1.86057	1.861819	1.86057	0
2023-09-20 10:00:00	1.86057	1.8617	1.86057	0
2023-09-20 10:05:00	1.86057	1.861462	1.86057	0
2023-09-20 10:10:00	1.86117	1.861403	1.86117	0
2023-09-20 10:15:00	1.86117	1.861285	1.86117	0
2023-09-20 10:20:00	1.86057	1.861285	1.86057	0
2023-09-20 10:25:00	1.86057	1.861225	1.86057	0
2023-09-20 10:30:00	1.86117	1.861107	1.86117	0
2023-09-20 10:35:00	1.86117	1.860929	1.86117	0
2023-09-20 10:40:00	1.86057	1.86081	1.86057	0
2023-09-20 10:45:00	1.86057	1.86081	1.86057	0
2023-09-20 10:50:00	1.86117	1.86087	1.86117	0
2023-09-20 10:55:00	1.86176	1.860989	1.86176	0
2023-09-20 11:00:00	1.86117	1.860989	1.86117	0
2023-09-20 11:05:00	1.86117	1.860989	1.86117	0
2023-09-20 11:10:00	1.86117	1.861049	1.86117	0
2023-09-20 11:15:00	1.86117	1.861109	1.86117	0
2023-09-20 11:20:00	1.86176	1.861168	1.86176	0
2023-09-20 11:25:00	1.86176	1.861227	1.86176	0
2023-09-20 11:30:00	1.86117	1.861287	1.86117	0
2023-09-20 11:35:00	1.86057	1.861287	1.86057	0
2023-09-20 11:40:00	1.86057	1.861227	1.86057	0
2023-09-20 11:45:00	1.86117	1.861168	1.86117	0
2023-09-20 11:50:00	1.86117	1.861168	1.86117	0
2023-09-20 11:55:00	1.86057	1.861108	1.86057	0
2023-09-20 12:00:00	1.86057	1.861048	1.86057	0
2023-09-20 12:05:00	1.86117	1.861048	1.86117	0
2023-09-20 12:10:00	1.86117	1.860989	1.86117	0
2023-09-20 12:15:00	1.86176	1.860989	1.86176	0
2023-09-20 12:20:00	1.86117	1.860989	1.86117	0
2023-09-20 12:25:00	1.86176	1.861108	1.86176	0
2023-09-20 12:30:00	1.86117	1.861168	1.86117	0
2023-09-20 12:35:00	1.86235	1.861286	1.86235	0
2023-09-20 12:40:00	1.86354	1.861523	1.86354	0
2023-09-20 12:45:00	1.86295	1.861761	1.86295	0
2023-09-20 12:50:00	1.86176	1.86188	1.86176	0
2023-09-20 12:55:00	1.86117	1.86188	1.86117	0
2023-09-20 13:00:00	1.86176	1.861939	1.86176	0
2023-09-20 13:05:00	1.86117	1.86188	1.86117	0
2023-09-20 13:10:00	1.86176	1.861939	1.86176	0
2023-09-20 13:15:00	1.86117	1.86188	1.86117	0
2023-09-20 13:20:00	1.86176	1.861939	1.86176	0
2023-09-20 13:25:00	1.86117	1.861821	1.86117	0
2023-09-20 13:30:00	1.86176	1.861643	1.86176	0
2023-09-20 13:35:00	1.86176	1.861524	1.86176	0
2023-09-20 13:40:00	1.86176	1.861524	1.86176	0
2023-09-20 13:45:00	1.86176	1.861583	1.86176	0
2023-09-20 13:50:00	1.86235	1.861642	1.86235	0
2023-09-20 13:55:00	1.86176	1.861701	1.86176	0
2023-09-20 14:00:00	1.86176	1.861701	1.86176	0
2023-09-20 14:05:00	1.86295	1.861879	1.86295	0
2023-09-20 14:10:00	1.86117	1.86182	1.86117	0
2023-09-20 14:15:00	1.86117	1.86182	1.86117	0
2023-09-20 14:20:00	1.86235	1.861879	1.86235	0
2023-09-20 14:25:00	1.86176	1.861879	1.86176	0
2023-09-20 14:30:00	1.86117	1.86182	1.86117	0
2023-09-20 14:35:00	1.86176	1.86182	1.86176	0
2023-09-20 14:40:00	1.86235	1.86182	1.86235	0
2023-09-20 14:45:00	1.86117	1.861761	1.86117	0
2023-09-20 14:50:00	1.86117	1.861702	1.86117	0
2023-09-20 14:55:00	1.86176	1.861583	1.86176	0
2023-09-20 15:00:00	1.86176	1.861642	1.86176	0
2023-09-20 15:05:00	1.86176	1.861701	1.86176	0
2023-09-20 15:10:00	1.86235	1.861701	1.86235	0
2023-09-20 15:15:00	1.86176	1.861701	1.86176	0
2023-09-20 15:20:00	1.86176	1.86176	1.86176	0
2023-09-20 15:25:00	1.86176	1.86176	1.86176	0
2023-09-20 15:30:00	1.86176	1.861701	1.86176	0
2023-09-20 15:35:00	1.86176	1.86176	1.86176	0
2023-09-20 15:40:00	1.86176	1.861819	1.86176	0
2023-09-20 15:45:00	1.86235	1.861878	1.86235	0
2023-09-20 15:50:00	1.86176	1.861878	1.86176	0
2023-09-20 15:55:00	1.86235	1.861937	1.86235	0
2023-09-20 16:00:00	1.86176	1.861878	1.86176	0
2023-09-20 16:05:00	1.86235	1.861937	1.86235	0
2023-09-20 16:10:00	1.86176	1.861937	1.86176	0
2023-09-20 16:15:00	1.86176	1.861937	1.86176	0
2023-09-20 16:20:00	1.86235	1.861996	1.86235	0
2023-09-20 16:25:00	1.86235	1.862055	1.86235	0
2023-09-20 16:30:00	1.86176	1.862055	1.86176	0
2023-09-20 16:35:00	1.86235	1.862055	1.86235	0
2023-09-20 16:40:00	1.86176	1.862055	1.86176	0
2023-09-20 16:45:00	1.86176	1.861996	1.86176	0
2023-09-20 16:50:00	1.86235	1.862055	1.86235	0
2023-09-20 16:55:00	1.86295	1.862115	1.86295	0
2023-09-20 17:00:00	1.86295	1.862234	1.86295	0
2023-09-20 17:05:00	1.86235	1.862293	1.86235	0
2023-09-20 17:10:00	1.86295	1.862353	1.86295	0
2023-09-20 17:15:00	1.86295	1.862413	1.86295	0
2023-09-20 17:20:00	1.86295	1.862532	1.86295	0
2023-09-20 17:25:00	1.86235	1.862532	1.86235	0
2023-09-20 17:30:00	1.86295	1.862651	1.86295	0
2023-09-20 17:35:00	1.86235	1.86271	1.86235	0
2023-09-20 17:40:00	1.86235	1.86271	1.86235	0
2023-09-20 17:45:00	1.86235	1.86265	1.86235	0
2023-09-20 17:50:00	1.86295	1.86265	1.86295	0
2023-09-20 17:55:00	1.86295	1.86271	1.86295	0
2023-09-20 18:00:00	1.86235	1.86265	1.86235	0
2023-09-20 18:05:00	1.86295	1.86265	1.86295	0
2023-09-20 18:10:00	1.86176	1.862531	1.86176	0
2023-09-20 18:15:00	1.86235	1.862531	1.86235	0
2023-09-20 18:20:00	1.86235	1.862471	1.86235	0
2023-09-20 18:25:00	1.86235	1.862471	1.86235	0
2023-09-20 18:30:00	1.86235	1.862471	1.86235	0
2023-09-20 18:35:00	1.86176	1.862412	1.86176	0
2023-09-20 18:40:00	1.86235	1.862352	1.86235	0
2023-09-20 18:45:00	1.86235	1.862292	1.86235	0
2023-09-20 18:50:00	1.86295	1.862352	1.86295	0
2023-09-20 18:55:00	1.86295	1.862352	1.86295	0
2023-09-20 19:00:00	1.86176	1.862352	1.86176	0
2023-09-20 19:05:00	1.86295	1.862412	1.86295	0
2023-09-20 19:10:00	1.86295	1.862472	1.86295	0
2023-09-20 19:15:00	1.86235	1.862472	1.86235	0
2023-09-20 19:20:00	1.86295	1.862532	1.86295	0
2023-09-20 19:25:00	1.86235	1.862591	1.86235	0
2023-09-20 19:30:00	1.86295	1.862651	1.86295	0
2023-09-20 19:35:00	1.86235	1.862651	1.86235	0
2023-09-20 19:40:00	1.86295	1.862651	1.86295	0
2023-09-20 19:45:00	1.86295	1.862651	1.86295	0
2023-09-20 19:50:00	1.86295	1.86277	1.86295	0
2023-09-20 19:55:00	1.86295	1.86277	1.86295	0
2023-09-20 20:00:00	1.86295	1.86277	1.86295	0
2023-09-20 20:05:00	1.86235	1.86277	1.86235	0
2023-09-20 20:10:00	1.86295	1.86277	1.86295	0
2023-09-20 20:15:00	1.86295	1.86283	1.86295	0
2023-09-20 20:20:00	1.86295	1.86283	1.86295	0
2023-09-20 20:25:00	1.86295	1.86289	1.86295	0
2023-09-20 20:30:00	1.86295	1.86289	1.86295	0
2023-09-20 20:35:00	1.86295	1.86289	1.86295	0
2023-09-20 20:40:00	1.86295	1.86289	1.86295	0
2023-09-20 20:45:00	1.86295	1.86289	1.86295	0
2023-09-20 20:50:00	1.86295	1.86289	1.86295	0
2023-09-20 20:55:00	1.86295	1.86295	1.86295	0
2023-09-20 21:00:00	1.86295	1.86295	1.86295	0
2023-09-20 21:05:00	1.86295	1.86295	1.86295	0
2023-09-20 21:10:00	1.86295	1.86295	1.86295	0
2023-09-20 21:15:00	1.86295	1.86295	1.86295	0
2023-09-20 21:20:00	1.86295	1.86295	1.86295	0
2023-09-20 21:25:00	1.86295	1.86295	1.86295	0
2023-09-20 21:30:00	1.86235	1.86289	1.86235	0
2023-09-20 21:35:00	1.86295	1.86289	1.86295	0
2023-09-20 21:40:00	1.86295	1.86289	1.86295	0
2023-09-20 21:45:00	1.86295	1.86289	1.86295	0
2023-09-20 21:50:00	1.86295	1.86289	1.86295	0
2023-09-20 21:55:00	1.86295	1.86289	1.86295	0
2023-09-20 22:00:00	1.86295	1.86289	1.86295	0
2023-09-20 22:05:00	1.86295	1.86289	1.86295	0
2023-09-20 22:10:00	1.86235	1.86283	1.86235	0
2023-09-20 22:15:00	1.86295	1.86283	1.86295	0
2023-09-20 22:20:00	1.86295	1.86289	1.86295	0
2023-09-20 22:25:00	1.86295	1.86289	1.86295	0
2023-09-20 22:30:00	1.86295	1.86289	1.86295	0
2023-09-20 22:35:00	1.86295	1.86289	1.86295	0
2023-09-20 22:40:00	1.86295	1.86289	1.86295	0
2023-09-20 22:45:00	1.86295	1.86289	1.86295	0
2023-09-20 22:50:00	1.86295	1.86289	1.86295	0
2023-09-20 22:55:00	1.86295	1.86289	1.86295	0
2023-09-20 23:00:00	1.86295	1.86295	1.86295	0
2023-09-20 23:05:00	1.86295	1.86295	1.86295	0
2023-09-20 23:10:00	1.86295	1.86295	1.86295	0
2023-09-20 23:15:00	1.86295	1.86295	1.86295	0
2023-09-20 23:20:00	1.86295	1.86295	1.86295	0
2023-09-20 23:25:00	1.86295	1.86295	1.86295	0
2023-09-20 23:30:00	1.86295	1.86295	1.86295	0
2023-09-20 23:35:00	1.86295	1.86295	1.86295	0
2023-09-20 23:40:00	1.86295	1.86295	1.86295	0
2023-09-20 23:45:00	1.86235	1.86289	1.86235	0
2023-09-20 23:50:00	1.86235	1.86283	1.86235	0
2023-09-20 23:55:00	1.86295	1.86283	1.86295	0
2023-09-21 00:00:00	1.86295	1.86283	1.86295	0
2023-09-21 00:05:00	1.86295	1.86283	1.86295	0
2023-09-21 00:10:00	1.86295	1.86283	1.86295	0
2023-09-21 00:15:00	1.86295	1.86283	1.86295	0
2023-09-21 00:20:00	1.86295	1.86283	1.86295	0
2023-09-21 00:25:00	1.86295	1.86283	1.86295	0
2023-09-21 00:30:00	1.86295	1.86283	1.86295	0
2023-09-21 00:35:00	1.86295	1.86289	1.86295	0
2023-09-21 00:40:00	1.86295	1.86295	1.86295	0
2023-09-21 00:45:00	1.86295	1.86295	1.86295	0
2023-09-21 00:50:00	1.86295	1.86295	1.86295	0
2023-09-21 00:55:00	1.86295	1.86295	1.86295	0
2023-09-21 01:00:00	1.86354	1.863009	1.86354	0
2023-09-21 01:05:00	1.86295	1.863009	1.86295	0
2023-09-21 01:10:00	1.86295	1.863009	1.86295	0
2023-09-21 01:15:00	1.86295	1.863009	1.86295	0
2023-09-21 01:20:00	1.86295	1.863009	1.86295	0
2023-09-21 01:25:00	1.86295	1.863009	1.86295	0
2023-09-21 01:30:00	1.86295	1.863009	1.86295	0
2023-09-21 01:35:00	1.86295	1.863009	1.86295	0
2023-09-21 01:40:00	1.86295	1.863009	1.86295	0
2023-09-21 01:45:00	1.86295	1.863009	1.86295	0
2023-09-21 01:50:00	1.86295	1.86295	1.86295	0
2023-09-21 01:55:00	1.86295	1.86295	1.86295	0
2023-09-21 02:00:00	1.86295	1.86295	1.86295	0
2023-09-21 02:05:00	1.86295	1.86295	1.86295	0
2023-09-21 02:10:00	1.86295	1.86295	1.86295	0
2023-09-21 02:15:00	1.86295	1.86295	1.86295	0
2023-09-21 02:20:00	1.86295	1.86295	1.86295	0
2023-09-21 02:25:00	1.86295	1.86295	1.86295	0
2023-09-21 02:30:00	1.86295	1.86295	1.86295	0
2023-09-21 02:35:00	1.86295	1.86295	1.86295	0
2023-09-21 02:40:00	1.86295	1.86295	1.86295	0
2023-09-21 02:45:00	1.86295	1.86295	1.86295	0
2023-09-21 02:50:00	1.86354	1.863009	1.86354	0
2023-09-21 02:55:00	1.86295	1.863009	1.86295	0
2023-09-21 03:00:00	1.86295	1.863009	1.86295	0
2023-09-21 03:05:00	1.86295	1.863009	1.86295	0
2023-09-21 03:10:00	1.86235	1.862949	1.86235	0
2023-09-21 03:15:00	1.86295	1.862949	1.86295	0
2023-09-21 03:20:00	1.86235	1.862889	1.86235	0
2023-09-21 03:25:00	1.86295	1.862889	1.86295	0
2023-09-21 03:30:00	1.86295	1.862889	1.86295	0
2023-09-21 03:35:00	1.86295	1.862889	1.86295	0
2023-09-21 03:40:00	1.86295	1.86283	1.86295	0
2023-09-21 03:45:00	1.86295	1.86283	1.86295	0
2023-09-21 03:50:00	1.86295	1.86283	1.86295	0
2023-09-21 03:55:00	1.86295	1.86283	1.86295	0
2023-09-21 04:00:00	1.86354	1.862949	1.86354	0
2023-09-21 04:05:00	1.86295	1.862949	1.86295	0
2023-09-21 04:10:00	1.86295	1.863009	1.86295	0
2023-09-21 04:15:00	1.86295	1.863009	1.86295	0
2023-09-21 04:20:00	1.86295	1.863009	1.86295	0
2023-09-21 04:25:00	1.86295	1.863009	1.86295	0
2023-09-21 04:30:00	1.86295	1.863009	1.86295	0
2023-09-21 04:35:00	1.86295	1.863009	1.86295	0
2023-09-21 04:40:00	1.86295	1.863009	1.86295	0
2023-09-21 04:45:00	1.86295	1.863009	1.86295	0
2023-09-21 04:50:00	1.86295	1.86295	1.86295	0
2023-09-21 04:55:00	1.86295	1.86295	1.86295	0
2023-09-21 05:00:00	1.86295	1.86295	1.86295	0
2023-09-21 05:05:00	1.86295	1.86295	1.86295	0
2023-09-21 05:10:00	1.86295	1.86295	1.86295	0
2023-09-21 05:15:00	1.86295	1.86295	1.86295	0
2023-09-21 05:20:00	1.86295	1.86295	1.86295	0
2023-09-21 05:25:00	1.86295	1.86295	1.86295	0
2023-09-21 05:30:00	1.86295	1.86295	1.86295	0
2023-09-21 05:35:00	1.86295	1.86295	1.86295	0
2023-09-21 05:40:00	1.86295	1.86295	1.86295	0
2023-09-21 05:45:00	1.86295	1.86295	1.86295	0
2023-09-21 05:50:00	1.86295	1.86295	1.86295	0
2023-09-21 05:55:00	1.86295	1.86295	1.86295	0
2023-09-21 06:00:00	1.86295	1.86295	1.86295	0
2023-09-21 06:05:00	1.86295	1.86295	1.86295	0
2023-09-21 06:10:00	1.86295	1.86295	1.86295	0
2023-09-21 06:15:00	1.86295	1.86295	1.86295	0
2023-09-21 06:20:00	1.86295	1.86295	1.86295	0
2023-09-21 06:25:00	1.86295	1.86295	1.86295	0
2023-09-21 06:30:00	1.86295	1.86295	1.86295	0
2023-09-21 06:35:00	1.86295	1.86295	1.86295	0
2023-09-21 06:40:00	1.86295	1.86295	1.86295	0
2023-09-21 06:45:00	1.86295	1.86295	1.86295	0
2023-09-21 06:50:00	1.86295	1.86295	1.86295	0
2023-09-21 06:55:00	1.86295	1.86295	1.86295	0
2023-09-21 07:00:00	1.86295	1.86295	1.86295	0
2023-09-21 07:05:00	1.86295	1.86295	1.86295	0
2023-09-21 07:10:00	1.86295	1.86295	1.86295	0
2023-09-21 07:15:00	1.86295	1.86295	1.86295	0
2023-09-21 07:20:00	1.86295	1.86295	1.86295	0
2023-09-21 07:25:00	1.86295	1.86295	1.86295	0
2023-09-21 07:30:00	1.86295	1.86295	1.86295	0
2023-09-21 07:35:00	1.86295	1.86295	1.86295	0
2023-09-21 07:40:00	1.86295	1.86295	1.86295	0
2023-09-21 07:45:00	1.86295	1.86295	1.86295	0
2023-09-21 07:50:00	1.86295	1.86295	1.86295	0
2023-09-21 07:55:00	1.86295	1.86295	1.86295	0
2023-09-21 08:00:00	1.86295	1.86295	1.86295	0
2023-09-21 08:05:00	1.86295	1.86295	1.86295	0
2023-09-21 08:10:00	1.86295	1.86295	1.86295	0
2023-09-21 08:15:00	1.86235	1.86289	1.86235	0
2023-09-21 08:20:00	1.86235	1.86283	1.86235	0
2023-09-21 08:25:00	1.86295	1.86283	1.86295	0
2023-09-21 08:30:00	1.86295	1.86283	1.86295	0
2023-09-21 08:35:00	1.86295	1.86283	1.86295	0
2023-09-21 08:40:00	1.86295	1.86283	1.86295	0
2023-09-21 08:45:00	1.86295	1.86283	1.86295	0
2023-09-21 08:50:00	1.86235	1.86277	1.86235	0
2023-09-21 08:55:00	1.86295	1.86277	1.86295	0
2023-09-21 09:00:00	1.86295	1.86277	1.86295	0
2023-09-21 09:05:00	1.86295	1.86283	1.86295	0
2023-09-21 09:10:00	1.86295	1.86289	1.86295	0
2023-09-21 09:15:00	1.86354	1.862949	1.86354	0
2023-09-21 09:20:00	1.86295	1.862949	1.86295	0
2023-09-21 09:25:00	1.86354	1.863008	1.86354	0
2023-09-21 09:30:00	1.86295	1.863008	1.86295	0
2023-09-21 09:35:00	1.86354	1.863067	1.86354	0
2023-09-21 09:40:00	1.86295	1.863127	1.86295	0
2023-09-21 09:45:00	1.86295	1.863127	1.86295	0
2023-09-21 09:50:00	1.86295	1.863127	1.86295	0
2023-09-21 09:55:00	1.86295	1.863127	1.86295	0
2023-09-21 10:00:00	1.86354	1.863186	1.86354	0
2023-09-21 10:05:00	1.86295	1.863127	1.86295	0
2023-09-21 10:10:00	1.86295	1.863127	1.86295	0
2023-09-21 10:15:00	1.86354	1.863127	1.86354	0
2023-09-21 10:20:00	1.86295	1.863127	1.86295	0
2023-09-21 10:25:00	1.86295	1.863068	1.86295	0
2023-09-21 10:30:00	1.86295	1.863068	1.86295	0
2023-09-21 10:35:00	1.86354	1.863127	1.86354	0
2023-09-21 10:40:00	1.86295	1.863127	1.86295	0
2023-09-21 10:45:00	1.86295	1.863127	1.86295	0
2023-09-21 10:50:00	1.86295	1.863068	1.86295	0
2023-09-21 10:55:00	1.86354	1.863127	1.86354	0
2023-09-21 11:00:00	1.86295	1.863127	1.86295	0
2023-09-21 11:05:00	1.86354	1.863127	1.86354	0
2023-09-21 11:10:00	1.86295	1.863127	1.86295	0
2023-09-21 11:15:00	1.86413	1.863245	1.86413	0
2023-09-21 11:20:00	1.86354	1.863304	1.86354	0
2023-09-21 11:25:00	1.86295	1.863245	1.86295	0
2023-09-21 11:30:00	1.86295	1.863245	1.86295	0
2023-09-21 11:35:00	1.86295	1.863245	1.86295	0
2023-09-21 11:40:00	1.86295	1.863245	1.86295	0
2023-09-21 11:45:00	1.86295	1.863186	1.86295	0
2023-09-21 11:50:00	1.86295	1.863186	1.86295	0
2023-09-21 11:55:00	1.86413	1.863245	1.86413	0
2023-09-21 12:00:00	1.86295	1.863245	1.86295	0
2023-09-21 12:05:00	1.86354	1.863186	1.86354	0
2023-09-21 12:10:00	1.86354	1.863186	1.86354	0
2023-09-21 12:15:00	1.86354	1.863245	1.86354	0
2023-09-21 12:20:00	1.86354	1.863304	1.86354	0
2023-09-21 12:25:00	1.86295	1.863304	1.86295	0
2023-09-21 12:30:00	1.86295	1.863304	1.86295	0
2023-09-21 12:35:00	1.86295	1.863304	1.86295	0
2023-09-21 12:40:00	1.86295	1.863304	1.86295	0
2023-09-21 12:45:00	1.86354	1.863245	1.86354	0
2023-09-21 12:50:00	1.86295	1.863245	1.86295	0
2023-09-21 12:55:00	1.86295	1.863186	1.86295	0
2023-09-21 13:00:00	1.86295	1.863127	1.86295	0
2023-09-21 13:05:00	1.86413	1.863186	1.86413	0
2023-09-21 13:10:00	1.86354	1.863186	1.86354	0
2023-09-21 13:15:00	1.86413	1.863304	1.86413	0
2023-09-21 13:20:00	1.86354	1.863363	1.86354	0
2023-09-21 13:25:00	1.86354	1.863422	1.86354	0
2023-09-21 13:30:00	1.86354	1.863481	1.86354	0
2023-09-21 13:35:00	1.86354	1.863481	1.86354	0
2023-09-21 13:40:00	1.86413	1.863599	1.86413	0
2023-09-21 13:45:00	1.86354	1.863658	1.86354	0
2023-09-21 13:50:00	1.86413	1.863776	1.86413	0
2023-09-21 13:55:00	1.86295	1.863658	1.86295	0
2023-09-21 14:00:00	1.86354	1.863658	1.86354	0
2023-09-21 14:05:00	1.86354	1.863599	1.86354	0
2023-09-21 14:10:00	1.86354	1.863599	1.86354	0
2023-09-21 14:15:00	1.86295	1.86354	1.86295	0
2023-09-21 14:20:00	1.86413	1.863599	1.86413	0
2023-09-21 14:25:00	1.86354	1.863599	1.86354	0
2023-09-21 14:30:00	1.86354	1.86354	1.86354	0
2023-09-21 14:35:00	1.86413	1.863599	1.86413	0
2023-09-21 14:40:00	1.86354	1.86354	1.86354	0
2023-09-21 14:45:00	1.86354	1.863599	1.86354	0
2023-09-21 14:50:00	1.86354	1.863599	1.86354	0
2023-09-21 14:55:00	1.86413	1.863658	1.86413	0
2023-09-21 15:00:00	1.86354	1.863658	1.86354	0
2023-09-21 15:05:00	1.86354	1.863717	1.86354	0
2023-09-21 15:10:00	1.86354	1.863658	1.86354	0
2023-09-21 15:15:00	1.86413	1.863717	1.86413	0
2023-09-21 15:20:00	1.86413	1.863776	1.86413	0
2023-09-21 15:25:00	1.86473	1.863836	1.86473	0
2023-09-21 15:30:00	1.86354	1.863836	1.86354	0
2023-09-21 15:35:00	1.86413	1.863895	1.86413	0
2023-09-21 15:40:00	1.86413	1.863954	1.86413	0
2023-09-21 15:45:00	1.86413	1.863954	1.86413	0
2023-09-21 15:50:00	1.86295	1.863895	1.86295	0
2023-09-21 15:55:00	1.86413	1.863954	1.86413	0
2023-09-21 16:00:00	1.86413	1.864013	1.86413	0
2023-09-21 16:05:00	1.86413	1.864013	1.86413	0
2023-09-21 16:10:00	1.86413	1.864013	1.86413	0
2023-09-21 16:15:00	1.86413	1.863953	1.86413	0
2023-09-21 16:20:00	1.86413	1.864012	1.86413	0
2023-09-21 16:25:00	1.86354	1.863953	1.86354	0
2023-09-21 16:30:00	1.86354	1.863894	1.86354	0
2023-09-21 16:35:00	1.86532	1.864013	1.86532	0
2023-09-21 16:40:00	1.86354	1.864072	1.86354	0
2023-09-21 16:45:00	1.86413	1.864072	1.86413	0
2023-09-21 16:50:00	1.86413	1.864072	1.86413	0
2023-09-21 16:55:00	1.86532	1.864191	1.86532	0
2023-09-21 17:00:00	1.86473	1.864251	1.86473	0
2023-09-21 17:05:00	1.86473	1.864311	1.86473	0
2023-09-21 17:10:00	1.86413	1.864311	1.86413	0
2023-09-21 17:15:00	1.86413	1.86437	1.86413	0
2023-09-21 17:20:00	1.86413	1.864429	1.86413	0
2023-09-21 17:25:00	1.86413	1.86431	1.86413	0
2023-09-21 17:30:00	1.86473	1.864429	1.86473	0
2023-09-21 17:35:00	1.86532	1.864548	1.86532	0
2023-09-21 17:40:00	1.86473	1.864608	1.86473	0
2023-09-21 17:45:00	1.86413	1.864489	1.86413	0
2023-09-21 17:50:00	1.86532	1.864548	1.86532	0
2023-09-21 17:55:00	1.86413	1.864488	1.86413	0
2023-09-21 18:00:00	1.86473	1.864548	1.86473	0
2023-09-21 18:05:00	1.86413	1.864548	1.86413	0
2023-09-21 18:10:00	1.86473	1.864608	1.86473	0
2023-09-21 18:15:00	1.86473	1.864668	1.86473	0
2023-09-21 18:20:00	1.86532	1.864727	1.86532	0
2023-09-21 18:25:00	1.86532	1.864727	1.86532	0
2023-09-21 18:30:00	1.86413	1.864667	1.86413	0
2023-09-21 18:35:00	1.86532	1.864786	1.86532	0
2023-09-21 18:40:00	1.86532	1.864786	1.86532	0
2023-09-21 18:45:00	1.86413	1.864786	1.86413	0
2023-09-21 18:50:00	1.86473	1.864786	1.86473	0
2023-09-21 18:55:00	1.86473	1.864846	1.86473	0
2023-09-21 19:00:00	1.86473	1.864846	1.86473	0
2023-09-21 19:05:00	1.86532	1.864905	1.86532	0
2023-09-21 19:10:00	1.86532	1.864905	1.86532	0
2023-09-21 19:15:00	1.86473	1.864846	1.86473	0
2023-09-21 19:20:00	1.86473	1.864906	1.86473	0
2023-09-21 19:25:00	1.86532	1.864906	1.86532	0
2023-09-21 19:30:00	1.86532	1.864906	1.86532	0
2023-09-21 19:35:00	1.86473	1.864966	1.86473	0
2023-09-21 19:40:00	1.86473	1.864966	1.86473	0
2023-09-21 19:45:00	1.86532	1.865025	1.86532	0
2023-09-21 19:50:00	1.86532	1.865084	1.86532	0
2023-09-21 19:55:00	1.86473	1.865025	1.86473	0
2023-09-21 20:00:00	1.86473	1.864966	1.86473	0
2023-09-21 20:05:00	1.86473	1.864966	1.86473	0
2023-09-21 20:10:00	1.86473	1.864966	1.86473	0
2023-09-21 20:15:00	1.86473	1.864907	1.86473	0
2023-09-21 20:20:00	1.86473	1.864848	1.86473	0
2023-09-21 20:25:00	1.86473	1.864848	1.86473	0
2023-09-21 20:30:00	1.86532	1.864907	1.86532	0
2023-09-21 20:35:00	1.86532	1.864907	1.86532	0
2023-09-21 20:40:00	1.86532	1.864907	1.86532	0
2023-09-21 20:45:00	1.86532	1.864966	1.86532	0
2023-09-21 20:50:00	1.86532	1.865025	1.86532	0
2023-09-21 20:55:00	1.86532	1.865084	1.86532	0
2023-09-21 21:00:00	1.86532	1.865143	1.86532	0
2023-09-21 21:05:00	1.86532	1.865202	1.86532	0
2023-09-21 21:10:00	1.86532	1.865261	1.86532	0
2023-09-21 21:15:00	1.86473	1.865261	1.86473	0
2023-09-21 21:20:00	1.86532	1.865261	1.86532	0
2023-09-21 21:25:00	1.86532	1.865261	1.86532	0
2023-09-21 21:30:00	1.86532	1.865261	1.86532	0
2023-09-21 21:35:00	1.86532	1.865261	1.86532	0
2023-09-21 21:40:00	1.86532	1.865261	1.86532	0
2023-09-21 21:45:00	1.86532	1.865261	1.86532	0
2023-09-21 21:50:00	1.86532	1.865261	1.86532	0
2023-09-21 21:55:00	1.86532	1.865261	1.86532	0
2023-09-21 22:00:00	1.86532	1.865261	1.86532	0
2023-09-21 22:05:00	1.86473	1.865261	1.86473	0
2023-09-21 22:10:00	1.86532	1.865261	1.86532	0
2023-09-21 22:15:00	1.86532	1.865261	1.86532	0
2023-09-21 22:20:00	1.86532	1.865261	1.86532	0
2023-09-21 22:25:00	1.86532	1.865261	1.86532	0
2023-09-21 22:30:00	1.86532	1.865261	1.86532	0
2023-09-21 22:35:00	1.86532	1.865261	1.86532	0
2023-09-21 22:40:00	1.86532	1.865261	1.86532	0
2023-09-21 22:45:00	1.86532	1.865261	1.86532	0
2023-09-21 22:50:00	1.86532	1.865261	1.86532	0
2023-09-21 22:55:00	1.86532	1.86532	1.86532	0
2023-09-21 23:00:00	1.86532	1.86532	1.86532	0
2023-09-21 23:05:00	1.86532	1.86532	1.86532	0
2023-09-21 23:10:00	1.86532	1.86532	1.86532	0
2023-09-21 23:15:00	1.86532	1.86532	1.86532	0
2023-09-21 23:20:00	1.86473	1.865261	1.86473	0
2023-09-21 23:25:00	1.86532	1.865261	1.86532	0
2023-09-21 23:30:00	1.86532	1.865261	1.86532	0
2023-09-21 23:35:00	1.86532	1.865261	1.86532	0
2023-09-21 23:40:00	1.86532	1.865261	1.86532	0
2023-09-21 23:45:00	1.86532	1.865261	1.86532	0
2023-09-21 23:50:00	1.86532	1.865261	1.86532	0
2023-09-21 23:55:00	1.86473	1.865202	1.86473	0
2023-09-22 00:00:00	1.86532	1.865202	1.86532	0
2023-09-22 00:05:00	1.86532	1.865202	1.86532	0
2023-09-22 00:10:00	1.86532	1.865261	1.86532	0
2023-09-22 00:15:00	1.86473	1.865202	1.86473	0
2023-09-22 00:20:00	1.86473	1.865143	1.86473	0
2023-09-22 00:25:00	1.86532	1.865143	1.86532	0
2023-09-22 00:30:00	1.86532	1.865143	1.86532	0
2023-09-22 00:35:00	1.86532	1.865143	1.86532	0
2023-09-22 00:40:00	1.86532	1.865143	1.86532	0
2023-09-22 00:45:00	1.86532	1.865202	1.86532	0
2023-09-22 00:50:00	1.86532	1.865202	1.86532	0
2023-09-22 00:55:00	1.86532	1.865202	1.86532	0
2023-09-22 01:00:00	1.86532	1.865202	1.86532	0
2023-09-22 01:05:00	1.86532	1.865261	1.86532	0
2023-09-22 01:10:00	1.86532	1.86532	1.86532	0
2023-09-22 01:15:00	1.86532	1.86532	1.86532	0
2023-09-22 01:20:00	1.86473	1.865261	1.86473	0
2023-09-22 01:25:00	1.8659	1.865319	1.8659	0
2023-09-22 01:30:00	1.86532	1.865319	1.86532	0
2023-09-22 01:35:00	1.86532	1.865319	1.86532	0
2023-09-22 01:40:00	1.86532	1.865319	1.86532	0
2023-09-22 01:45:00	1.86532	1.865319	1.86532	0
2023-09-22 01:50:00	1.86532	1.865319	1.86532	0
2023-09-22 01:55:00	1.86532	1.865319	1.86532	0
2023-09-22 02:00:00	1.86532	1.865319	1.86532	0
2023-09-22 02:05:00	1.86532	1.865319	1.86532	0
2023-09-22 02:10:00	1.86532	1.865378	1.86532	0
2023-09-22 02:15:00	1.86532	1.86532	1.86532	0
2023-09-22 02:20:00	1.86532	1.86532	1.86532	0
2023-09-22 02:25:00	1.86532	1.86532	1.86532	0
2023-09-22 02:30:00	1.86532	1.86532	1.86532	0
2023-09-22 02:35:00	1.86532	1.86532	1.86532	0
2023-09-22 02:40:00	1.86532	1.86532	1.86532	0
2023-09-22 02:45:00	1.86532	1.86532	1.86532	0
2023-09-22 02:50:00	1.86532	1.86532	1.86532	0
2023-09-22 02:55:00	1.86532	1.86532	1.86532	0
2023-09-22 03:00:00	1.86532	1.86532	1.86532	0
2023-09-22 03:05:00	1.86532	1.86532	1.86532	0
2023-09-22 03:10:00	1.86532	1.86532	1.86532	0
2023-09-22 03:15:00	1.86532	1.86532	1.86532	0
2023-09-22 03:20:00	1.86532	1.86532	1.86532	0
2023-09-22 03:25:00	1.86532	1.86532	1.86532	0
2023-09-22 03:30:00	1.86532	1.86532	1.86532	0
2023-09-22 03:35:00	1.86532	1.86532	1.86532	0
2023-09-22 03:40:00	1.86532	1.86532	1.86532	0
2023-09-22 03:45:00	1.86532	1.86532	1.86532	0
2023-09-22 03:50:00	1.86532	1.86532	1.86532	0
2023-09-22 03:55:00	1.86532	1.86532	1.86532	0
2023-09-22 04:00:00	1.86532	1.86532	1.86532	0
2023-09-22 04:05:00	1.8659	1.865378	1.8659	0
2023-09-22 04:10:00	1.86532	1.865378	1.86532	0
2023-09-22 04:15:00	1.86532	1.865378	1.86532	0
2023-09-22 04:20:00	1.86532	1.865378	1.86532	0
2023-09-22 04:25:00	1.86532	1.865378	1.86532	0
2023-09-22 04:30:00	1.86532	1.865378	1.86532	0
2023-09-22 04:35:00	1.86532	1.865378	1.86532	0
2023-09-22 04:40:00	1.86532	1.865378	1.86532	0
2023-09-22 04:45:00	1.86532	1.865378	1.86532	0
2023-09-22 04:50:00	1.86532	1.865378	1.86532	0
2023-09-22 04:55:00	1.86532	1.86532	1.86532	0
2023-09-22 05:00:00	1.86532	1.86532	1.86532	0
2023-09-22 05:05:00	1.86532	1.86532	1.86532	0
2023-09-22 05:10:00	1.86532	1.86532	1.86532	0
2023-09-22 05:15:00	1.86532	1.86532	1.86532	0
2023-09-22 05:20:00	1.86532	1.86532	1.86532	0
2023-09-22 05:25:00	1.86532	1.86532	1.86532	0
2023-09-22 05:30:00	1.8659	1.865378	1.8659	0
2023-09-22 05:35:00	1.86532	1.865378	1.86532	0
2023-09-22 05:40:00	1.86532	1.865378	1.86532	0
2023-09-22 05:45:00	1.86473	1.865319	1.86473	0
2023-09-22 05:50:00	1.8659	1.865377	1.8659	0
2023-09-22 05:55:00	1.86532	1.865377	1.86532	0
2023-09-22 06:00:00	1.86532	1.865377	1.86532	0
2023-09-22 06:05:00	1.86532	1.865377	1.86532	0
2023-09-22 06:10:00	1.86532	1.865377	1.86532	0
2023-09-22 06:15:00	1.86532	1.865377	1.86532	0
2023-09-22 06:20:00	1.86532	1.865319	1.86532	0
2023-09-22 06:25:00	1.86532	1.865319	1.86532	0
2023-09-22 06:30:00	1.86532	1.865319	1.86532	0
2023-09-22 06:35:00	1.86532	1.865378	1.86532	0
2023-09-22 06:40:00	1.86532	1.86532	1.86532	0
2023-09-22 06:45:00	1.8659	1.865378	1.8659	0
2023-09-22 06:50:00	1.86532	1.865378	1.86532	0
2023-09-22 06:55:00	1.86532	1.865378	1.86532	0
2023-09-22 07:00:00	1.86532	1.865378	1.86532	0
2023-09-22 07:05:00	1.86532	1.865378	1.86532	0
2023-09-22 07:10:00	1.86532	1.865378	1.86532	0
2023-09-22 07:15:00	1.86532	1.865378	1.86532	0
2023-09-22 07:20:00	1.86532	1.865378	1.86532	0
2023-09-22 07:25:00	1.86532	1.865378	1.86532	0
2023-09-22 07:30:00	1.86532	1.865378	1.86532	0
2023-09-22 07:35:00	1.86532	1.86532	1.86532	0
2023-09-22 07:40:00	1.86532	1.86532	1.86532	0
2023-09-22 07:45:00	1.86532	1.86532	1.86532	0
2023-09-22 07:50:00	1.86532	1.86532	1.86532	0
2023-09-22 07:55:00	1.86473	1.865261	1.86473	0
2023-09-22 08:00:00	1.86532	1.865261	1.86532	0
2023-09-22 08:05:00	1.86532	1.865261	1.86532	0
2023-09-22 08:10:00	1.86532	1.865261	1.86532	0
2023-09-22 08:15:00	1.86532	1.865261	1.86532	0
2023-09-22 08:20:00	1.86532	1.865261	1.86532	0
2023-09-22 08:25:00	1.86532	1.865261	1.86532	0
2023-09-22 08:30:00	1.86473	1.865202	1.86473	0
2023-09-22 08:35:00	1.86532	1.865202	1.86532	0
2023-09-22 08:40:00	1.86532	1.865202	1.86532	0
2023-09-22 08:45:00	1.86532	1.865261	1.86532	0
2023-09-22 08:50:00	1.86532	1.865261	1.86532	0
2023-09-22 08:55:00	1.86532	1.865261	1.86532	0
2023-09-22 09:00:00	1.86532	1.865261	1.86532	0
2023-09-22 09:05:00	1.8659	1.865319	1.8659	0
2023-09-22 09:10:00	1.86532	1.865319	1.86532	0
2023-09-22 09:15:00	1.86473	1.86526	1.86473	0
2023-09-22 09:20:00	1.86473	1.86526	1.86473	0
2023-09-22 09:25:00	1.86473	1.865201	1.86473	0
2023-09-22 09:30:00	1.86532	1.865201	1.86532	0
2023-09-22 09:35:00	1.86532	1.865201	1.86532	0
2023-09-22 09:40:00	1.86532	1.865201	1.86532	0
2023-09-22 09:45:00	1.86532	1.865201	1.86532	0
2023-09-22 09:50:00	1.8659	1.865259	1.8659	0
2023-09-22 09:55:00	1.86532	1.865201	1.86532	0
2023-09-22 10:00:00	1.8659	1.865259	1.8659	0
2023-09-22 10:05:00	1.8659	1.865376	1.8659	0
2023-09-22 10:10:00	1.86532	1.865435	1.86532	0
2023-09-22 10:15:00	1.86532	1.865494	1.86532	0
2023-09-22 10:20:00	1.86532	1.865494	1.86532	0
2023-09-22 10:25:00	1.86532	1.865494	1.86532	0
2023-09-22 10:30:00	1.86532	1.865494	1.86532	0
2023-09-22 10:35:00	1.86532	1.865494	1.86532	0
2023-09-22 10:40:00	1.86532	1.865436	1.86532	0
2023-09-22 10:45:00	1.86532	1.865436	1.86532	0
2023-09-22 10:50:00	1.86532	1.865378	1.86532	0
2023-09-22 10:55:00	1.8659	1.865378	1.8659	0
2023-09-22 11:00:00	1.86532	1.865378	1.86532	0
2023-09-22 11:05:00	1.86532	1.865378	1.86532	0
2023-09-22 11:10:00	1.86532	1.865378	1.86532	0
2023-09-22 11:15:00	1.8659	1.865436	1.8659	0
2023-09-22 11:20:00	1.86532	1.865436	1.86532	0
2023-09-22 11:25:00	1.8659	1.865494	1.8659	0
2023-09-22 11:30:00	1.8659	1.865552	1.8659	0
2023-09-22 11:35:00	1.86532	1.865552	1.86532	0
2023-09-22 11:40:00	1.86532	1.865552	1.86532	0
2023-09-22 11:45:00	1.8659	1.865552	1.8659	0
2023-09-22 11:50:00	1.8659	1.86561	1.8659	0
2023-09-22 11:55:00	1.86532	1.86561	1.86532	0
2023-09-22 12:00:00	1.86532	1.86561	1.86532	0
2023-09-22 12:05:00	1.8659	1.86561	1.8659	0
2023-09-22 12:10:00	1.86532	1.86561	1.86532	0
2023-09-22 12:15:00	1.86532	1.865552	1.86532	0
2023-09-22 12:20:00	1.8659	1.865552	1.8659	0
2023-09-22 12:25:00	1.86649	1.865669	1.86649	0
2023-09-22 12:30:00	1.8659	1.865727	1.8659	0
2023-09-22 12:35:00	1.8659	1.865727	1.8659	0
2023-09-22 12:40:00	1.8659	1.865727	1.8659	0
2023-09-22 12:45:00	1.86532	1.865727	1.86532	0
2023-09-22 12:50:00	1.8659	1.865785	1.8659	0
2023-09-22 12:55:00	1.8659	1.865785	1.8659	0
2023-09-22 13:00:00	1.86649	1.865902	1.86649	0
2023-09-22 13:05:00	1.86532	1.865902	1.86532	0
2023-09-22 13:10:00	1.86532	1.865844	1.86532	0
2023-09-22 13:15:00	1.8659	1.865785	1.8659	0
2023-09-22 13:20:00	1.8659	1.865785	1.8659	0
2023-09-22 13:25:00	1.8659	1.865785	1.8659	0
2023-09-22 13:30:00	1.86532	1.865727	1.86532	0
2023-09-22 13:35:00	1.8659	1.865785	1.8659	0
2023-09-22 13:40:00	1.86532	1.865727	1.86532	0
2023-09-22 13:45:00	1.86532	1.865669	1.86532	0
2023-09-22 13:50:00	1.8659	1.86561	1.8659	0
2023-09-22 13:55:00	1.8659	1.865668	1.8659	0
2023-09-22 14:00:00	1.8659	1.865726	1.8659	0
2023-09-22 14:05:00	1.8659	1.865726	1.8659	0
2023-09-22 14:10:00	1.8659	1.865726	1.8659	0
2023-09-22 14:15:00	1.86532	1.865668	1.86532	0
2023-09-22 14:20:00	1.86532	1.865668	1.86532	0
2023-09-22 14:25:00	1.8659	1.865668	1.8659	0
2023-09-22 14:30:00	1.86532	1.865668	1.86532	0
2023-09-22 14:35:00	1.86649	1.865785	1.86649	0
2023-09-22 14:40:00	1.8659	1.865785	1.8659	0
2023-09-22 14:45:00	1.8659	1.865785	1.8659	0
2023-09-22 14:50:00	1.8659	1.865785	1.8659	0
2023-09-22 14:55:00	1.8659	1.865785	1.8659	0
2023-09-22 15:00:00	1.8659	1.865785	1.8659	0
2023-09-22 15:05:00	1.86532	1.865785	1.86532	0
2023-09-22 15:10:00	1.8659	1.865843	1.8659	0
2023-09-22 15:15:00	1.86649	1.865902	1.86649	0
2023-09-22 15:20:00	1.86649	1.866019	1.86649	0
2023-09-22 15:25:00	1.8659	1.86596	1.8659	0
2023-09-22 15:30:00	1.86532	1.865902	1.86532	0
2023-09-22 15:35:00	1.8659	1.865902	1.8659	0
2023-09-22 15:40:00	1.8659	1.865902	1.8659	0
2023-09-22 15:45:00	1.8659	1.865902	1.8659	0
2023-09-22 15:50:00	1.8659	1.865902	1.8659	0
2023-09-22 15:55:00	1.86532	1.865902	1.86532	0
2023-09-22 16:00:00	1.8659	1.865902	1.8659	0
2023-09-22 16:05:00	1.86649	1.865902	1.86649	0
2023-09-22 16:10:00	1.86649	1.865902	1.86649	0
2023-09-22 16:15:00	1.86649	1.865961	1.86649	0
2023-09-22 16:20:00	1.8659	1.866019	1.8659	0
2023-09-22 16:25:00	1.86649	1.866078	1.86649	0
2023-09-22 16:30:00	1.8659	1.866078	1.8659	0
2023-09-22 16:35:00	1.86532	1.86602	1.86532	0
2023-09-22 16:40:00	1.8659	1.86602	1.8659	0
2023-09-22 16:45:00	1.8659	1.866078	1.8659	0
2023-09-22 16:50:00	1.8659	1.866078	1.8659	0
2023-09-22 16:55:00	1.86649	1.866078	1.86649	0
2023-09-22 17:00:00	1.86709	1.866138	1.86709	0
2023-09-22 17:05:00	1.86649	1.866138	1.86649	0
2023-09-22 17:10:00	1.86649	1.866197	1.86649	0
2023-09-22 17:15:00	1.86649	1.866197	1.86649	0
2023-09-22 17:20:00	1.86532	1.866139	1.86532	0
2023-09-22 17:25:00	1.86649	1.866256	1.86649	0
2023-09-22 17:30:00	1.8659	1.866256	1.8659	0
2023-09-22 17:35:00	1.8659	1.866256	1.8659	0
2023-09-22 17:40:00	1.86649	1.866315	1.86649	0
2023-09-22 17:45:00	1.86649	1.866315	1.86649	0
2023-09-22 17:50:00	1.86649	1.866255	1.86649	0
2023-09-22 17:55:00	1.8659	1.866196	1.8659	0
2023-09-22 18:00:00	1.86649	1.866196	1.86649	0
2023-09-22 18:05:00	1.86649	1.866196	1.86649	0
2023-09-22 18:10:00	1.8659	1.866254	1.8659	0
2023-09-22 18:15:00	1.86709	1.866314	1.86709	0
2023-09-22 18:20:00	1.86709	1.866433	1.86709	0
2023-09-22 18:25:00	1.86649	1.866492	1.86649	0
2023-09-22 18:30:00	1.86709	1.866552	1.86709	0
2023-09-22 18:35:00	1.86709	1.866612	1.86709	0
2023-09-22 18:40:00	1.86709	1.866672	1.86709	0
2023-09-22 18:45:00	1.86649	1.866731	1.86649	0
2023-09-22 18:50:00	1.86649	1.866731	1.86649	0
2023-09-22 18:55:00	1.86649	1.866731	1.86649	0
2023-09-22 19:00:00	1.86649	1.86679	1.86649	0
2023-09-22 19:05:00	1.86649	1.86673	1.86649	0
2023-09-22 19:10:00	1.86649	1.86667	1.86649	0
2023-09-22 19:15:00	1.86709	1.86673	1.86709	0
2023-09-22 19:20:00	1.86649	1.86667	1.86649	0
2023-09-22 19:25:00	1.8659	1.866551	1.8659	0
2023-09-22 19:30:00	1.86649	1.866491	1.86649	0
2023-09-22 19:35:00	1.86649	1.866491	1.86649	0
2023-09-22 19:40:00	1.86709	1.866551	1.86709	0
2023-09-22 19:45:00	1.86649	1.866551	1.86649	0
2023-09-22 19:50:00	1.8659	1.866492	1.8659	0
2023-09-22 19:55:00	1.86709	1.866552	1.86709	0
2023-09-22 20:00:00	1.86709	1.866612	1.86709	0
2023-09-22 20:05:00	1.86649	1.866552	1.86649	0
2023-09-22 20:10:00	1.86649	1.866552	1.86649	0
2023-09-22 20:15:00	1.86649	1.866611	1.86649	0
2023-09-22 20:20:00	1.86649	1.866611	1.86649	0
2023-09-22 20:25:00	1.86709	1.866671	1.86709	0
2023-09-22 20:30:00	1.86709	1.866671	1.86709	0
2023-09-22 20:35:00	1.86649	1.866671	1.86649	0
2023-09-22 20:40:00	1.86649	1.86673	1.86649	0
2023-09-22 20:45:00	1.86709	1.86673	1.86709	0
2023-09-22 20:50:00	1.86709	1.86673	1.86709	0
2023-09-22 20:55:00	1.86709	1.86679	1.86709	0
2023-09-22 21:00:00	1.86709	1.86685	1.86709	0
2023-09-22 21:05:00	1.86709	1.86691	1.86709	0
2023-09-22 21:10:00	1.86768	1.867029	1.86768	0
2023-09-22 21:15:00	1.86649	1.866969	1.86649	0
2023-09-22 21:20:00	1.86649	1.866909	1.86649	0
2023-09-22 21:25:00	1.86709	1.866969	1.86709	0
2023-09-22 21:30:00	1.86768	1.867088	1.86768	0
2023-09-22 21:35:00	1.86649	1.867028	1.86649	0
2023-09-22 21:40:00	1.86709	1.867028	1.86709	0
2023-09-22 21:45:00	1.86649	1.866968	1.86649	0
2023-09-22 21:50:00	1.86709	1.866968	1.86709	0
2023-09-22 21:55:00	1.86709	1.866968	1.86709	0
2023-09-22 22:00:00	1.86649	1.866849	1.86649	0
2023-09-22 22:05:00	1.86649	1.866849	1.86649	0
2023-09-22 22:10:00	1.86649	1.866849	1.86649	0
2023-09-22 22:15:00	1.86709	1.866849	1.86709	0
2023-09-22 22:20:00	1.86709	1.86679	1.86709	0
2023-09-22 22:25:00	1.86649	1.86679	1.86649	0
2023-09-22 22:30:00	1.86709	1.86679	1.86709	0
2023-09-22 22:35:00	1.86768	1.866909	1.86768	0
2023-09-22 22:40:00	1.86649	1.866849	1.86649	0
2023-09-22 22:45:00	1.86709	1.866849	1.86709	0
2023-09-22 22:50:00	1.86768	1.866968	1.86768	0
2023-09-22 22:55:00	1.86768	1.867087	1.86768	0
2023-09-22 23:00:00	1.86709	1.867147	1.86709	0
2023-09-22 23:05:00	1.86709	1.867147	1.86709	0
2023-09-22 23:10:00	1.86709	1.867147	1.86709	0
2023-09-22 23:15:00	1.86709	1.867207	1.86709	0
2023-09-22 23:20:00	1.86709	1.867207	1.86709	0
2023-09-22 23:25:00	1.86709	1.867148	1.86709	0
2023-09-22 23:30:00	1.86768	1.867267	1.86768	0
2023-09-22 23:35:00	1.86709	1.867267	1.86709	0
2023-09-22 23:40:00	1.86709	1.867208	1.86709	0
2023-09-22 23:45:00	1.86709	1.867149	1.86709	0
2023-09-22 23:50:00	1.86768	1.867208	1.86768	0
2023-09-22 23:55:00	1.86768	1.867267	1.86768	0
2023-09-23 00:00:00	1.86768	1.867326	1.86768	0
2023-09-23 00:05:00	1.86709	1.867326	1.86709	0
2023-09-23 00:10:00	1.86649	1.867266	1.86649	0
2023-09-23 00:15:00	1.86709	1.867266	1.86709	0
2023-09-23 00:20:00	1.86768	1.867266	1.86768	0
2023-09-23 00:25:00	1.86709	1.867266	1.86709	0
2023-09-23 00:30:00	1.86649	1.867206	1.86649	0
2023-09-23 00:35:00	1.86709	1.867206	1.86709	0
2023-09-23 00:40:00	1.86709	1.867147	1.86709	0
2023-09-23 00:45:00	1.86709	1.867088	1.86709	0
2023-09-23 00:50:00	1.86709	1.867029	1.86709	0
2023-09-23 00:55:00	1.86768	1.867088	1.86768	0
2023-09-23 01:00:00	1.86768	1.867207	1.86768	0
2023-09-23 01:05:00	1.86709	1.867207	1.86709	0
2023-09-23 01:10:00	1.86709	1.867148	1.86709	0
2023-09-23 01:15:00	1.86709	1.867148	1.86709	0
2023-09-23 01:20:00	1.86709	1.867208	1.86709	0
2023-09-23 01:25:00	1.86709	1.867208	1.86709	0
2023-09-23 01:30:00	1.86768	1.867267	1.86768	0
2023-09-23 01:35:00	1.86709	1.867267	1.86709	0
2023-09-23 01:40:00	1.86649	1.867207	1.86649	0
2023-09-23 01:45:00	1.86709	1.867148	1.86709	0
2023-09-23 01:50:00	1.86768	1.867148	1.86768	0
2023-09-23 01:55:00	1.86768	1.867207	1.86768	0
2023-09-23 02:00:00	1.86709	1.867207	1.86709	0
2023-09-23 02:05:00	1.86649	1.867147	1.86649	0
2023-09-23 02:10:00	1.86649	1.867087	1.86649	0
2023-09-23 02:15:00	1.86768	1.867146	1.86768	0
2023-09-23 02:20:00	1.86709	1.867087	1.86709	0
2023-09-23 02:25:00	1.86709	1.867087	1.86709	0
2023-09-23 02:30:00	1.86768	1.867206	1.86768	0
2023-09-23 02:35:00	1.86768	1.867265	1.86768	0
2023-09-23 02:40:00	1.86709	1.867206	1.86709	0
2023-09-23 02:45:00	1.86709	1.867147	1.86709	0
2023-09-23 02:50:00	1.86709	1.867147	1.86709	0
2023-09-23 02:55:00	1.86709	1.867207	1.86709	0
2023-09-23 03:00:00	1.86768	1.867326	1.86768	0
2023-09-23 03:05:00	1.86709	1.867267	1.86709	0
2023-09-23 03:10:00	1.86768	1.867326	1.86768	0
2023-09-23 03:15:00	1.86768	1.867385	1.86768	0
2023-09-23 03:20:00	1.86709	1.867326	1.86709	0
2023-09-23 03:25:00	1.86768	1.867326	1.86768	0
2023-09-23 03:30:00	1.86768	1.867385	1.86768	0
2023-09-23 03:35:00	1.86709	1.867385	1.86709	0
2023-09-23 03:40:00	1.86768	1.867444	1.86768	0
2023-09-23 03:45:00	1.86768	1.867503	1.86768	0
2023-09-23 03:50:00	1.86709	1.867444	1.86709	0
2023-09-23 03:55:00	1.86768	1.867503	1.86768	0
2023-09-23 04:00:00	1.86768	1.867503	1.86768	0
2023-09-23 04:05:00	1.86709	1.867444	1.86709	0
2023-09-23 04:10:00	1.86768	1.867503	1.86768	0
2023-09-23 04:15:00	1.86709	1.867444	1.86709	0
2023-09-23 04:20:00	1.86768	1.867444	1.86768	0
2023-09-23 04:25:00	1.86709	1.867444	1.86709	0
2023-09-23 04:30:00	1.86709	1.867385	1.86709	0
2023-09-23 04:35:00	1.86649	1.867266	1.86649	0
2023-09-23 04:40:00	1.86649	1.867206	1.86649	0
2023-09-23 04:45:00	1.86709	1.867147	1.86709	0
2023-09-23 04:50:00	1.86709	1.867088	1.86709	0
2023-09-23 04:55:00	1.86709	1.867088	1.86709	0
2023-09-23 05:00:00	1.86709	1.867029	1.86709	0
2023-09-23 05:05:00	1.86768	1.867088	1.86768	0
2023-09-23 05:10:00	1.86768	1.867088	1.86768	0
2023-09-23 05:15:00	1.86709	1.867088	1.86709	0
2023-09-23 05:20:00	1.86709	1.867088	1.86709	0
2023-09-23 05:25:00	1.86709	1.867148	1.86709	0
2023-09-23 05:30:00	1.86768	1.867267	1.86768	0
2023-09-23 05:35:00	1.86709	1.867267	1.86709	0
2023-09-23 05:40:00	1.86709	1.867267	1.86709	0
2023-09-23 05:45:00	1.86709	1.867267	1.86709	0
2023-09-23 05:50:00	1.86768	1.867326	1.86768	0
2023-09-23 05:55:00	1.86709	1.867267	1.86709	0
2023-09-23 06:00:00	1.86709	1.867208	1.86709	0
2023-09-23 06:05:00	1.86649	1.867148	1.86649	0
2023-09-23 06:10:00	1.86709	1.867148	1.86709	0
2023-09-23 06:15:00	1.86709	1.867148	1.86709	0
2023-09-23 06:20:00	1.86709	1.867089	1.86709	0
2023-09-23 06:25:00	1.86709	1.867089	1.86709	0
2023-09-23 06:30:00	1.86709	1.867089	1.86709	0
2023-09-23 06:35:00	1.86649	1.867029	1.86649	0
2023-09-23 06:40:00	1.86649	1.86691	1.86649	0
2023-09-23 06:45:00	1.86768	1.866969	1.86768	0
2023-09-23 06:50:00	1.86768	1.867028	1.86768	0
2023-09-23 06:55:00	1.86649	1.867028	1.86649	0
2023-09-23 07:00:00	1.86768	1.867087	1.86768	0
2023-09-23 07:05:00	1.86768	1.867146	1.86768	0
2023-09-23 07:10:00	1.86709	1.867146	1.86709	0
2023-09-23 07:15:00	1.86709	1.867146	1.86709	0
2023-09-23 07:20:00	1.86768	1.867205	1.86768	0
2023-09-23 07:25:00	1.86709	1.867265	1.86709	0
2023-09-23 07:30:00	1.86709	1.867325	1.86709	0
2023-09-23 07:35:00	1.86709	1.867266	1.86709	0
2023-09-23 07:40:00	1.86768	1.867266	1.86768	0
2023-09-23 07:45:00	1.86709	1.867326	1.86709	0
2023-09-23 07:50:00	1.86709	1.867267	1.86709	0
2023-09-23 07:55:00	1.86768	1.867267	1.86768	0
2023-09-23 08:00:00	1.86768	1.867326	1.86768	0
2023-09-23 08:05:00	1.86768	1.867385	1.86768	0
2023-09-23 08:10:00	1.86768	1.867385	1.86768	0
2023-09-23 08:15:00	1.86768	1.867444	1.86768	0
2023-09-23 08:20:00	1.86768	1.867503	1.86768	0
2023-09-23 08:25:00	1.86709	1.867503	1.86709	0
2023-09-23 08:30:00	1.86649	1.867384	1.86649	0
2023-09-23 08:35:00	1.86768	1.867443	1.86768	0
2023-09-23 08:40:00	1.86709	1.867443	1.86709	0
2023-09-23 08:45:00	1.86768	1.867443	1.86768	0
2023-09-23 08:50:00	1.86768	1.867443	1.86768	0
2023-09-23 08:55:00	1.86768	1.867443	1.86768	0
2023-09-23 09:00:00	1.86709	1.867384	1.86709	0
2023-09-23 09:05:00	1.86709	1.867325	1.86709	0
2023-09-23 09:10:00	1.86709	1.867266	1.86709	0
2023-09-23 09:15:00	1.86768	1.867325	1.86768	0
2023-09-23 09:20:00	1.86709	1.867385	1.86709	0
2023-09-23 09:25:00	1.86768	1.867385	1.86768	0
2023-09-23 09:30:00	1.86768	1.867444	1.86768	0
2023-09-23 09:35:00	1.86709	1.867385	1.86709	0
2023-09-23 09:40:00	1.86768	1.867385	1.86768	0
2023-09-23 09:45:00	1.86709	1.867326	1.86709	0
2023-09-23 09:50:00	1.86709	1.867326	1.86709	0
2023-09-23 09:55:00	1.86709	1.867326	1.86709	0
2023-09-23 10:00:00	1.86709	1.867326	1.86709	0
2023-09-23 10:05:00	1.86768	1.867326	1.86768	0
2023-09-23 10:10:00	1.86768	1.867385	1.86768	0
2023-09-23 10:15:00	1.86768	1.867385	1.86768	0
2023-09-23 10:20:00	1.86709	1.867326	1.86709	0
2023-09-23 10:25:00	1.86768	1.867385	1.86768	0
2023-09-23 10:30:00	1.86709	1.867326	1.86709	0
2023-09-23 10:35:00	1.86768	1.867385	1.86768	0
2023-09-23 10:40:00	1.86768	1.867444	1.86768	0
2023-09-23 10:45:00	1.86768	1.867503	1.86768	0
2023-09-23 10:50:00	1.86768	1.867562	1.86768	0
2023-09-23 10:55:00	1.86709	1.867503	1.86709	0
2023-09-23 11:00:00	1.86768	1.867503	1.86768	0
2023-09-23 11:05:00	1.86768	1.867503	1.86768	0
2023-09-23 11:10:00	1.86768	1.867562	1.86768	0
2023-09-23 11:15:00	1.86768	1.867562	1.86768	0
2023-09-23 11:20:00	1.86709	1.867562	1.86709	0
2023-09-23 11:25:00	1.86768	1.867562	1.86768	0
2023-09-23 11:30:00	1.86709	1.867503	1.86709	0
2023-09-23 11:35:00	1.86709	1.867444	1.86709	0
2023-09-23 11:40:00	1.86768	1.867444	1.86768	0
2023-09-23 11:45:00	1.86709	1.867444	1.86709	0
2023-09-23 11:50:00	1.86768	1.867444	1.86768	0
2023-09-23 11:55:00	1.86768	1.867444	1.86768	0
2023-09-23 12:00:00	1.86768	1.867444	1.86768	0
2023-09-23 12:05:00	1.86768	1.867444	1.86768	0
2023-09-23 12:10:00	1.86768	1.867503	1.86768	0
2023-09-23 12:15:00	1.86709	1.867444	1.86709	0
2023-09-23 12:20:00	1.86768	1.867503	1.86768	0
2023-09-23 12:25:00	1.86768	1.867562	1.86768	0
2023-09-23 12:30:00	1.86768	1.867562	1.86768	0
2023-09-23 12:35:00	1.86709	1.867562	1.86709	0
2023-09-23 12:40:00	1.86768	1.867562	1.86768	0
2023-09-23 12:45:00	1.86768	1.867562	1.86768	0
2023-09-23 12:50:00	1.86768	1.867562	1.86768	0
2023-09-23 12:55:00	1.86768	1.867562	1.86768	0
2023-09-23 13:00:00	1.86768	1.867562	1.86768	0
2023-09-23 13:05:00	1.86709	1.867562	1.86709	0
2023-09-23 13:10:00	1.86709	1.867503	1.86709	0
2023-09-23 13:15:00	1.86768	1.867503	1.86768	0
2023-09-23 13:20:00	1.86768	1.867503	1.86768	0
2023-09-23 13:25:00	1.86709	1.867503	1.86709	0
2023-09-23 13:30:00	1.86709	1.867444	1.86709	0
2023-09-23 13:35:00	1.86709	1.867385	1.86709	0
2023-09-23 13:40:00	1.86709	1.867326	1.86709	0
2023-09-23 13:45:00	1.86768	1.867326	1.86768	0
2023-09-23 13:50:00	1.86709	1.867267	1.86709	0
2023-09-23 13:55:00	1.86768	1.867326	1.86768	0
2023-09-23 14:00:00	1.86768	1.867385	1.86768	0
2023-09-23 14:05:00	1.86768	1.867385	1.86768	0
2023-09-23 14:10:00	1.86768	1.867385	1.86768	0
2023-09-23 14:15:00	1.86768	1.867444	1.86768	0
2023-09-23 14:20:00	1.86709	1.867444	1.86709	0
2023-09-23 14:25:00	1.86709	1.867444	1.86709	0
2023-09-23 14:30:00	1.86649	1.867384	1.86649	0
2023-09-23 14:35:00	1.86709	1.867325	1.86709	0
2023-09-23 14:40:00	1.86768	1.867384	1.86768	0
2023-09-23 14:45:00	1.86768	1.867384	1.86768	0
2023-09-23 14:50:00	1.86709	1.867325	1.86709	0
2023-09-23 14:55:00	1.86768	1.867325	1.86768	0
2023-09-23 15:00:00	1.86768	1.867325	1.86768	0
2023-09-23 15:05:00	1.86768	1.867325	1.86768	0
2023-09-23 15:10:00	1.86709	1.867325	1.86709	0
2023-09-23 15:15:00	1.86768	1.867384	1.86768	0
2023-09-23 15:20:00	1.86768	1.867503	1.86768	0
2023-09-23 15:25:00	1.86768	1.867562	1.86768	0
2023-09-23 15:30:00	1.86709	1.867503	1.86709	0
2023-09-23 15:35:00	1.86768	1.867503	1.86768	0
2023-09-23 15:40:00	1.86768	1.867562	1.86768	0
2023-09-23 15:45:00	1.86709	1.867503	1.86709	0
2023-09-23 15:50:00	1.86768	1.867503	1.86768	0
2023-09-23 15:55:00	1.86768	1.867503	1.86768	0
2023-09-23 16:00:00	1.86768	1.867562	1.86768	0
2023-09-23 16:05:00	1.86768	1.867562	1.86768	0
2023-09-23 16:10:00	1.86709	1.867503	1.86709	0
2023-09-23 16:15:00	1.86768	1.867503	1.86768	0
2023-09-23 16:20:00	1.86709	1.867503	1.86709	0
2023-09-23 16:25:00	1.86768	1.867503	1.86768	0
2023-09-23 16:30:00	1.86768	1.867503	1.86768	0
2023-09-23 16:35:00	1.86709	1.867503	1.86709	0
2023-09-23 16:40:00	1.86709	1.867444	1.86709	0
2023-09-23 16:45:00	1.86768	1.867444	1.86768	0
2023-09-23 16:50:00	1.86709	1.867385	1.86709	0
2023-09-23 16:55:00	1.86768	1.867385	1.86768	0
2023-09-23 17:00:00	1.86709	1.867385	1.86709	0
2023-09-23 17:05:00	1.86768	1.867385	1.86768	0
2023-09-23 17:10:00	1.86768	1.867444	1.86768	0
2023-09-23 17:15:00	1.86768	1.867444	1.86768	0
2023-09-23 17:20:00	1.86768	1.867444	1.86768	0
2023-09-23 17:25:00	1.86768	1.867503	1.86768	0
2023-09-23 17:30:00	1.86768	1.867562	1.86768	0
2023-09-23 17:35:00	1.86768	1.867562	1.86768	0
2023-09-23 17:40:00	1.86768	1.867621	1.86768	0
2023-09-23 17:45:00	1.86768	1.867621	1.86768	0
2023-09-23 17:50:00	1.86709	1.867621	1.86709	0
2023-09-23 17:55:00	1.86768	1.867621	1.86768	0
2023-09-23 18:00:00	1.86768	1.867621	1.86768	0
2023-09-23 18:05:00	1.86768	1.867621	1.86768	0
2023-09-23 18:10:00	1.86709	1.867562	1.86709	0
2023-09-23 18:15:00	1.86768	1.867562	1.86768	0
2023-09-23 18:20:00	1.86768	1.867562	1.86768	0
2023-09-23 18:25:00	1.86768	1.867562	1.86768	0
2023-09-23 18:30:00	1.86709	1.867503	1.86709	0
2023-09-23 18:35:00	1.86768	1.867503	1.86768	0
2023-09-23 18:40:00	1.86768	1.867562	1.86768	0
2023-09-23 18:45:00	1.86709	1.867503	1.86709	0
2023-09-23 18:50:00	1.86768	1.867503	1.86768	0
2023-09-23 18:55:00	1.86768	1.867503	1.86768	0
2023-09-23 19:00:00	1.86709	1.867503	1.86709	0
2023-09-23 19:05:00	1.86768	1.867503	1.86768	0
2023-09-23 19:10:00	1.86768	1.867503	1.86768	0
2023-09-23 19:15:00	1.86709	1.867444	1.86709	0
2023-09-23 19:20:00	1.86768	1.867503	1.86768	0
2023-09-23 19:25:00	1.86768	1.867503	1.86768	0
2023-09-23 19:30:00	1.86709	1.867444	1.86709	0
2023-09-23 19:35:00	1.86768	1.867503	1.86768	0
2023-09-23 19:40:00	1.86709	1.867444	1.86709	0
2023-09-23 19:45:00	1.86709	1.867385	1.86709	0
2023-09-23 19:50:00	1.86768	1.867444	1.86768	0
2023-09-23 19:55:00	1.86768	1.867444	1.86768	0
2023-09-23 20:00:00	1.86768	1.867444	1.86768	0
2023-09-23 20:05:00	1.86709	1.867444	1.86709	0
2023-09-23 20:10:00	1.86709	1.867385	1.86709	0
2023-09-23 20:15:00	1.86768	1.867385	1.86768	0
2023-09-23 20:20:00	1.86768	1.867444	1.86768	0
2023-09-23 20:25:00	1.86768	1.867444	1.86768	0
2023-09-23 20:30:00	1.86709	1.867444	1.86709	0
2023-09-23 20:35:00	1.86768	1.867503	1.86768	0
2023-09-23 20:40:00	1.86768	1.867503	1.86768	0
2023-09-23 20:45:00	1.86709	1.867444	1.86709	0
2023-09-23 20:50:00	1.86768	1.867444	1.86768	0
2023-09-23 20:55:00	1.86768	1.867503	1.86768	0
2023-09-23 21:00:00	1.86768	1.867562	1.86768	0
2023-09-23 21:05:00	1.86768	1.867562	1.86768	0
2023-09-23 21:10:00	1.86709	1.867503	1.86709	0
2023-09-23 21:15:00	1.86768	1.867503	1.86768	0
2023-09-23 21:20:00	1.86768	1.867562	1.86768	0
2023-09-23 21:25:00	1.86768	1.867562	1.86768	0
2023-09-23 21:30:00	1.86768	1.867562	1.86768	0
2023-09-23 21:35:00	1.86768	1.867621	1.86768	0
2023-09-23 21:40:00	1.86768	1.867621	1.86768	0
2023-09-23 21:45:00	1.86768	1.867621	1.86768	0
2023-09-23 21:50:00	1.86709	1.867562	1.86709	0
2023-09-23 21:55:00	1.86709	1.867503	1.86709	0
2023-09-23 22:00:00	1.86768	1.867562	1.86768	0
2023-09-23 22:05:00	1.86768	1.867562	1.86768	0
2023-09-23 22:10:00	1.86709	1.867503	1.86709	0
2023-09-23 22:15:00	1.86709	1.867444	1.86709	0
2023-09-23 22:20:00	1.86768	1.867444	1.86768	0
2023-09-23 22:25:00	1.86709	1.867385	1.86709	0
2023-09-23 22:30:00	1.86768	1.867385	1.86768	0
2023-09-23 22:35:00	1.86768	1.867385	1.86768	0
2023-09-23 22:40:00	1.86649	1.867325	1.86649	0
2023-09-23 22:45:00	1.86768	1.867384	1.86768	0
2023-09-23 22:50:00	1.86768	1.867384	1.86768	0
2023-09-23 22:55:00	1.86768	1.867384	1.86768	0
2023-09-23 23:00:00	1.86709	1.867384	1.86709	0
2023-09-23 23:05:00	1.86768	1.867443	1.86768	0
2023-09-23 23:10:00	1.86709	1.867384	1.86709	0
2023-09-23 23:15:00	1.86768	1.867443	1.86768	0
2023-09-23 23:20:00	1.86709	1.867384	1.86709	0
2023-09-23 23:25:00	1.86768	1.867384	1.86768	0
2023-09-23 23:30:00	1.86768	1.867503	1.86768	0
2023-09-23 23:35:00	1.86709	1.867444	1.86709	0
2023-09-23 23:40:00	1.86768	1.867444	1.86768	0
2023-09-23 23:45:00	1.86709	1.867385	1.86709	0
2023-09-23 23:50:00	1.86768	1.867444	1.86768	0
2023-09-23 23:55:00	1.86768	1.867444	1.86768	0
2023-09-24 00:00:00	1.86709	1.867444	1.86709	0
2023-09-24 00:05:00	1.86768	1.867444	1.86768	0
2023-09-24 00:10:00	1.86768	1.867503	1.86768	0
2023-09-24 00:15:00	1.86768	1.867503	1.86768	0
2023-09-24 00:20:00	1.86709	1.867444	1.86709	0
2023-09-24 00:25:00	1.86709	1.867444	1.86709	0
2023-09-24 00:30:00	1.86768	1.867444	1.86768	0
2023-09-24 00:35:00	1.86709	1.867444	1.86709	0
2023-09-24 00:40:00	1.86709	1.867385	1.86709	0
2023-09-24 00:45:00	1.86768	1.867385	1.86768	0
2023-09-24 00:50:00	1.86768	1.867444	1.86768	0
2023-09-24 00:55:00	1.86768	1.867444	1.86768	0
2023-09-24 01:00:00	1.86768	1.867444	1.86768	0
2023-09-24 01:05:00	1.86768	1.867444	1.86768	0
2023-09-24 01:10:00	1.86768	1.867503	1.86768	0
2023-09-24 01:15:00	1.86709	1.867503	1.86709	0
2023-09-24 01:20:00	1.86709	1.867444	1.86709	0
2023-09-24 01:25:00	1.86709	1.867444	1.86709	0
2023-09-24 01:30:00	1.86709	1.867444	1.86709	0
2023-09-24 01:35:00	1.86709	1.867385	1.86709	0
2023-09-24 01:40:00	1.86768	1.867385	1.86768	0
2023-09-24 01:45:00	1.86768	1.867385	1.86768	0
2023-09-24 01:50:00	1.86709	1.867326	1.86709	0
2023-09-24 01:55:00	1.86768	1.867326	1.86768	0
2023-09-24 02:00:00	1.86768	1.867326	1.86768	0
2023-09-24 02:05:00	1.86709	1.867326	1.86709	0
2023-09-24 02:10:00	1.86709	1.867326	1.86709	0
2023-09-24 02:15:00	1.86709	1.867326	1.86709	0
2023-09-24 02:20:00	1.86709	1.867326	1.86709	0
2023-09-24 02:25:00	1.86709	1.867326	1.86709	0
2023-09-24 02:30:00	1.86709	1.867267	1.86709	0
2023-09-24 02:35:00	1.86649	1.867148	1.86649	0
2023-09-24 02:40:00	1.86768	1.867207	1.86768	0
2023-09-24 02:45:00	1.86709	1.867148	1.86709	0
2023-09-24 02:50:00	1.86768	1.867148	1.86768	0
2023-09-24 02:55:00	1.86649	1.867088	1.86649	0
2023-09-24 03:00:00	1.86649	1.867028	1.86649	0
2023-09-24 03:05:00	1.86709	1.867028	1.86709	0
2023-09-24 03:10:00	1.86768	1.867087	1.86768	0
2023-09-24 03:15:00	1.86768	1.867146	1.86768	0
2023-09-24 03:20:00	1.86768	1.867205	1.86768	0
2023-09-24 03:25:00	1.86709	1.867265	1.86709	0
2023-09-24 03:30:00	1.86709	1.867206	1.86709	0
2023-09-24 03:35:00	1.86709	1.867206	1.86709	0
2023-09-24 03:40:00	1.86709	1.867147	1.86709	0
2023-09-24 03:45:00	1.86709	1.867207	1.86709	0
2023-09-24 03:50:00	1.86709	1.867267	1.86709	0
2023-09-24 03:55:00	1.86709	1.867267	1.86709	0
2023-09-24 04:00:00	1.86709	1.867208	1.86709	0
2023-09-24 04:05:00	1.86649	1.867089	1.86649	0
2023-09-24 04:10:00	1.86768	1.867089	1.86768	0
2023-09-24 04:15:00	1.86709	1.867089	1.86709	0
2023-09-24 04:20:00	1.86649	1.867029	1.86649	0
2023-09-24 04:25:00	1.86768	1.867088	1.86768	0
2023-09-24 04:30:00	1.86709	1.867088	1.86709	0
2023-09-24 04:35:00	1.86709	1.867088	1.86709	0
2023-09-24 04:40:00	1.86649	1.867028	1.86649	0
2023-09-24 04:45:00	1.86709	1.867028	1.86709	0
2023-09-24 04:50:00	1.86709	1.867028	1.86709	0
2023-09-24 04:55:00	1.86649	1.867028	1.86649	0
2023-09-24 05:00:00	1.86768	1.867028	1.86768	0
2023-09-24 05:05:00	1.8659	1.866909	1.8659	0
2023-09-24 05:10:00	1.86709	1.866969	1.86709	0
2023-09-24 05:15:00	1.86709	1.86691	1.86709	0
2023-09-24 05:20:00	1.86709	1.86691	1.86709	0
2023-09-24 05:25:00	1.86649	1.86685	1.86649	0
2023-09-24 05:30:00	1.86649	1.86685	1.86649	0
2023-09-24 05:35:00	1.86649	1.86679	1.86649	0
2023-09-24 05:40:00	1.86649	1.86673	1.86649	0
2023-09-24 05:45:00	1.86649	1.86673	1.86649	0
2023-09-24 05:50:00	1.8659	1.866552	1.8659	0
2023-09-24 05:55:00	1.86709	1.866671	1.86709	0
2023-09-24 06:00:00	1.86649	1.866611	1.86649	0
2023-09-24 06:05:00	1.86649	1.866551	1.86649	0
2023-09-24 06:10:00	1.86649	1.866491	1.86649	0
2023-09-24 06:15:00	1.86709	1.866551	1.86709	0
2023-09-24 06:20:00	1.86709	1.866611	1.86709	0
2023-09-24 06:25:00	1.86649	1.866611	1.86649	0
2023-09-24 06:30:00	1.86649	1.866611	1.86649	0
2023-09-24 06:35:00	1.8659	1.866552	1.8659	0
2023-09-24 06:40:00	1.86709	1.866671	1.86709	0
2023-09-24 06:45:00	1.86649	1.866611	1.86649	0
2023-09-24 06:50:00	1.86649	1.866611	1.86649	0
2023-09-24 06:55:00	1.86709	1.866671	1.86709	0
2023-09-24 07:00:00	1.86649	1.866671	1.86649	0
2023-09-24 07:05:00	1.86649	1.866611	1.86649	0
2023-09-24 07:10:00	1.8659	1.866492	1.8659	0
2023-09-24 07:15:00	1.86532	1.866375	1.86532	0
2023-09-24 07:20:00	1.86649	1.866375	1.86649	0
2023-09-24 07:25:00	1.86649	1.866434	1.86649	0
2023-09-24 07:30:00	1.86649	1.866374	1.86649	0
2023-09-24 07:35:00	1.8659	1.866315	1.8659	0
2023-09-24 07:40:00	1.8659	1.866256	1.8659	0
2023-09-24 07:45:00	1.8659	1.866137	1.8659	0
2023-09-24 07:50:00	1.86709	1.866197	1.86709	0
2023-09-24 07:55:00	1.8659	1.866138	1.8659	0
2023-09-24 08:00:00	1.8659	1.866138	1.8659	0
2023-09-24 08:05:00	1.8659	1.866196	1.8659	0
2023-09-24 08:10:00	1.8659	1.866137	1.8659	0
2023-09-24 08:15:00	1.86532	1.86602	1.86532	0
2023-09-24 08:20:00	1.86649	1.86602	1.86649	0
2023-09-24 08:25:00	1.86649	1.866079	1.86649	0
2023-09-24 08:30:00	1.8659	1.866079	1.8659	0
2023-09-24 08:35:00	1.8659	1.866079	1.8659	0
2023-09-24 08:40:00	1.86649	1.866019	1.86649	0
2023-09-24 08:45:00	1.8659	1.866019	1.8659	0
2023-09-24 08:50:00	1.8659	1.866019	1.8659	0
2023-09-24 08:55:00	1.8659	1.866019	1.8659	0
2023-09-24 09:00:00	1.86532	1.865961	1.86532	0
2023-09-24 09:05:00	1.86532	1.865961	1.86532	0
2023-09-24 09:10:00	1.8659	1.865902	1.8659	0
2023-09-24 09:15:00	1.8659	1.865843	1.8659	0
2023-09-24 09:20:00	1.8659	1.865843	1.8659	0
2023-09-24 09:25:00	1.86532	1.865785	1.86532	0
2023-09-24 09:30:00	1.8659	1.865726	1.8659	0
2023-09-24 09:35:00	1.8659	1.865726	1.8659	0
2023-09-24 09:40:00	1.86649	1.865785	1.86649	0
2023-09-24 09:45:00	1.8659	1.865785	1.8659	0
2023-09-24 09:50:00	1.8659	1.865843	1.8659	0
2023-09-24 09:55:00	1.8659	1.865901	1.8659	0
2023-09-24 10:00:00	1.86532	1.865843	1.86532	0
2023-09-24 10:05:00	1.8659	1.865843	1.8659	0
2023-09-24 10:10:00	1.86532	1.865785	1.86532	0
2023-09-24 10:15:00	1.86532	1.865785	1.86532	0
2023-09-24 10:20:00	1.8659	1.865785	1.8659	0
2023-09-24 10:25:00	1.86532	1.865727	1.86532	0
2023-09-24 10:30:00	1.86532	1.86561	1.86532	0
2023-09-24 10:35:00	1.8659	1.86561	1.8659	0
2023-09-24 10:40:00	1.8659	1.86561	1.8659	0
2023-09-24 10:45:00	1.8659	1.86561	1.8659	0
2023-09-24 10:50:00	1.86649	1.865727	1.86649	0
2023-09-24 10:55:00	1.8659	1.865727	1.8659	0
2023-09-24 11:00:00	1.86649	1.865844	1.86649	0
2023-09-24 11:05:00	1.8659	1.865902	1.8659	0
2023-09-24 11:10:00	1.8659	1.865902	1.8659	0
2023-09-24 11:15:00	1.8659	1.86596	1.8659	0
2023-09-24 11:20:00	1.8659	1.866018	1.8659	0
2023-09-24 11:25:00	1.86649	1.866077	1.86649	0
2023-09-24 11:30:00	1.86649	1.866136	1.86649	0
2023-09-24 11:35:00	1.8659	1.866136	1.8659	0
2023-09-24 11:40:00	1.8659	1.866077	1.8659	0
2023-09-24 11:45:00	1.86709	1.866196	1.86709	0
2023-09-24 11:50:00	1.86649	1.866196	1.86649	0
2023-09-24 11:55:00	1.86649	1.866255	1.86649	0
2023-09-24 12:00:00	1.8659	1.866255	1.8659	0
2023-09-24 12:05:00	1.8659	1.866255	1.8659	0
2023-09-24 12:10:00	1.8659	1.866255	1.8659	0
2023-09-24 12:15:00	1.86532	1.866138	1.86532	0
2023-09-24 12:20:00	1.8659	1.866079	1.8659	0
2023-09-24 12:25:00	1.86532	1.866021	1.86532	0
2023-09-24 12:30:00	1.8659	1.866021	1.8659	0
2023-09-24 12:35:00	1.86532	1.865844	1.86532	0
2023-09-24 12:40:00	1.8659	1.865785	1.8659	0
2023-09-24 12:45:00	1.86532	1.865668	1.86532	0
2023-09-24 12:50:00	1.8659	1.865668	1.8659	0
2023-09-24 12:55:00	1.8659	1.865668	1.8659	0
2023-09-24 13:00:00	1.8659	1.865668	1.8659	0
2023-09-24 13:05:00	1.86532	1.865668	1.86532	0
2023-09-24 13:10:00	1.86532	1.86561	1.86532	0
2023-09-24 13:15:00	1.86532	1.86561	1.86532	0
2023-09-24 13:20:00	1.86532	1.865552	1.86532	0
2023-09-24 13:25:00	1.86649	1.865669	1.86649	0
2023-09-24 13:30:00	1.8659	1.865669	1.8659	0
2023-09-24 13:35:00	1.86649	1.865786	1.86649	0
2023-09-24 13:40:00	1.86532	1.865728	1.86532	0
2023-09-24 13:45:00	1.8659	1.865728	1.8659	0
2023-09-24 13:50:00	1.86532	1.86567	1.86532	0
2023-09-24 13:55:00	1.86649	1.865787	1.86649	0
2023-09-24 14:00:00	1.8659	1.865845	1.8659	0
2023-09-24 14:05:00	1.8659	1.865903	1.8659	0
2023-09-24 14:10:00	1.8659	1.865961	1.8659	0
2023-09-24 14:15:00	1.86532	1.865844	1.86532	0
2023-09-24 14:20:00	1.86532	1.865786	1.86532	0
2023-09-24 14:25:00	1.86649	1.865786	1.86649	0
2023-09-24 14:30:00	1.8659	1.865844	1.8659	0
2023-09-24 14:35:00	1.86532	1.865786	1.86532	0
2023-09-24 14:40:00	1.86532	1.865786	1.86532	0
2023-09-24 14:45:00	1.8659	1.865727	1.8659	0
2023-09-24 14:50:00	1.8659	1.865727	1.8659	0
2023-09-24 14:55:00	1.8659	1.865727	1.8659	0
2023-09-24 15:00:00	1.8659	1.865727	1.8659	0
2023-09-24 15:05:00	1.8659	1.865785	1.8659	0
2023-09-24 15:10:00	1.8659	1.865843	1.8659	0
2023-09-24 15:15:00	1.8659	1.865784	1.8659	0
2023-09-24 15:20:00	1.8659	1.865784	1.8659	0
2023-09-24 15:25:00	1.8659	1.865842	1.8659	0
2023-09-24 15:30:00	1.8659	1.8659	1.8659	0
2023-09-24 15:35:00	1.8659	1.8659	1.8659	0
2023-09-24 15:40:00	1.8659	1.8659	1.8659	0
2023-09-24 15:45:00	1.8659	1.8659	1.8659	0
2023-09-24 15:50:00	1.8659	1.8659	1.8659	0
2023-09-24 15:55:00	1.8659	1.8659	1.8659	0
2023-09-24 16:00:00	1.8659	1.8659	1.8659	0
2023-09-24 16:05:00	1.86649	1.865959	1.86649	0
2023-09-24 16:10:00	1.86649	1.866018	1.86649	0
2023-09-24 16:15:00	1.86532	1.86596	1.86532	0
2023-09-24 16:20:00	1.86532	1.865902	1.86532	0
2023-09-24 16:25:00	1.86649	1.865961	1.86649	0
2023-09-24 16:30:00	1.86649	1.86602	1.86649	0
2023-09-24 16:35:00	1.86532	1.865962	1.86532	0
2023-09-24 16:40:00	1.8659	1.865962	1.8659	0
2023-09-24 16:45:00	1.86532	1.865904	1.86532	0
2023-09-24 16:50:00	1.8659	1.865904	1.8659	0
2023-09-24 16:55:00	1.86532	1.865787	1.86532	0
2023-09-24 17:00:00	1.8659	1.865728	1.8659	0
2023-09-24 17:05:00	1.86532	1.865728	1.86532	0
2023-09-24 17:10:00	1.8659	1.865786	1.8659	0
2023-09-24 17:15:00	1.8659	1.865727	1.8659	0
2023-09-24 17:20:00	1.8659	1.865668	1.8659	0
2023-09-24 17:25:00	1.86649	1.865785	1.86649	0
2023-09-24 17:30:00	1.8659	1.865785	1.8659	0
2023-09-24 17:35:00	1.8659	1.865843	1.8659	0
2023-09-24 17:40:00	1.86649	1.865902	1.86649	0
2023-09-24 17:45:00	1.86649	1.866019	1.86649	0
2023-09-24 17:50:00	1.8659	1.866019	1.8659	0
2023-09-24 17:55:00	1.86709	1.866196	1.86709	0
2023-09-24 18:00:00	1.86649	1.866255	1.86649	0
2023-09-24 18:05:00	1.86649	1.866314	1.86649	0
2023-09-24 18:10:00	1.86649	1.866373	1.86649	0
2023-09-24 18:15:00	1.8659	1.866314	1.8659	0
2023-09-24 18:20:00	1.86649	1.866373	1.86649	0
2023-09-24 18:25:00	1.86649	1.866432	1.86649	0
2023-09-24 18:30:00	1.8659	1.866373	1.8659	0
2023-09-24 18:35:00	1.8659	1.866314	1.8659	0
2023-09-24 18:40:00	1.86649	1.866373	1.86649	0
2023-09-24 18:45:00	1.86532	1.866196	1.86532	0
2023-09-24 18:50:00	1.8659	1.866137	1.8659	0
2023-09-24 18:55:00	1.8659	1.866078	1.8659	0
2023-09-24 19:00:00	1.86709	1.866138	1.86709	0
2023-09-24 19:05:00	1.86649	1.866197	1.86649	0
2023-09-24 19:10:00	1.8659	1.866138	1.8659	0
2023-09-24 19:15:00	1.86709	1.866198	1.86709	0
2023-09-24 19:20:00	1.86709	1.866317	1.86709	0
2023-09-24 19:25:00	1.86649	1.866376	1.86649	0
2023-09-24 19:30:00	1.8659	1.866317	1.8659	0
2023-09-24 19:35:00	1.8659	1.866375	1.8659	0
2023-09-24 19:40:00	1.8659	1.866375	1.8659	0
2023-09-24 19:45:00	1.86649	1.866434	1.86649	0
2023-09-24 19:50:00	1.8659	1.866315	1.8659	0
2023-09-24 19:55:00	1.86709	1.866375	1.86709	0
2023-09-24 20:00:00	1.86709	1.866494	1.86709	0
2023-09-24 20:05:00	1.86649	1.866434	1.86649	0
2023-09-24 20:10:00	1.86649	1.866374	1.86649	0
2023-09-24 20:15:00	1.86649	1.866374	1.86649	0
2023-09-24 20:20:00	1.8659	1.866374	1.8659	0
2023-09-24 20:25:00	1.86649	1.866433	1.86649	0
2023-09-24 20:30:00	1.86649	1.866492	1.86649	0
2023-09-24 20:35:00	1.86649	1.866492	1.86649	0
2023-09-24 20:40:00	1.86709	1.866611	1.86709	0
2023-09-24 20:45:00	1.8659	1.866492	1.8659	0
2023-09-24 20:50:00	1.86649	1.866432	1.86649	0
2023-09-24 20:55:00	1.86649	1.866432	1.86649	0
2023-09-24 21:00:00	1.86649	1.866432	1.86649	0
2023-09-24 21:05:00	1.86649	1.866432	1.86649	0
2023-09-24 21:10:00	1.8659	1.866432	1.8659	0
2023-09-24 21:15:00	1.86649	1.866432	1.86649	0
2023-09-24 21:20:00	1.86709	1.866492	1.86709	0
2023-09-24 21:25:00	1.86649	1.866492	1.86649	0
2023-09-24 21:30:00	1.86649	1.866432	1.86649	0
2023-09-24 21:35:00	1.86649	1.866491	1.86649	0
2023-09-24 21:40:00	1.86649	1.866491	1.86649	0
2023-09-24 21:45:00	1.8659	1.866432	1.8659	0
2023-09-24 21:50:00	1.86649	1.866432	1.86649	0
2023-09-24 21:55:00	1.86709	1.866492	1.86709	0
2023-09-24 22:00:00	1.86649	1.866551	1.86649	0
2023-09-24 22:05:00	1.86768	1.86667	1.86768	0
2023-09-24 22:10:00	1.86709	1.86667	1.86709	0
2023-09-24 22:15:00	1.86649	1.86667	1.86649	0
2023-09-24 22:20:00	1.86649	1.86667	1.86649	0
2023-09-24 22:25:00	1.86649	1.86667	1.86649	0
2023-09-24 22:30:00	1.86649	1.86667	1.86649	0
2023-09-24 22:35:00	1.8659	1.86667	1.8659	0
2023-09-24 22:40:00	1.86709	1.86673	1.86709	0
2023-09-24 22:45:00	1.86649	1.86667	1.86649	0
2023-09-24 22:50:00	1.86649	1.86667	1.86649	0
2023-09-24 22:55:00	1.86649	1.866551	1.86649	0
2023-09-24 23:00:00	1.86649	1.866491	1.86649	0
2023-09-24 23:05:00	1.8659	1.866432	1.8659	0
2023-09-24 23:10:00	1.86709	1.866492	1.86709	0
2023-09-24 23:15:00	1.86649	1.866492	1.86649	0
2023-09-24 23:20:00	1.86649	1.866492	1.86649	0
2023-09-24 23:25:00	1.86709	1.866611	1.86709	0
2023-09-24 23:30:00	1.86649	1.866551	1.86649	0
2023-09-24 23:35:00	1.86649	1.866551	1.86649	0
2023-09-24 23:40:00	1.86709	1.866611	1.86709	0
2023-09-24 23:45:00	1.86649	1.866611	1.86649	0
2023-09-24 23:50:00	1.86649	1.866611	1.86649	0
2023-09-24 23:55:00	1.8659	1.866611	1.8659	0
2023-09-25 00:00:00	1.86649	1.866551	1.86649	0
2023-09-25 00:05:00	1.86649	1.866551	1.86649	0
2023-09-25 00:10:00	1.86709	1.866611	1.86709	0
2023-09-25 00:15:00	1.86709	1.866611	1.86709	0
2023-09-25 00:20:00	1.86649	1.866611	1.86649	0
2023-09-25 00:25:00	1.86649	1.866611	1.86649	0
2023-09-25 00:30:00	1.86649	1.866551	1.86649	0
2023-09-25 00:35:00	1.86649	1.866551	1.86649	0
2023-09-25 00:40:00	1.86649	1.866551	1.86649	0
2023-09-25 00:45:00	1.86649	1.86661	1.86649	0
2023-09-25 00:50:00	1.86649	1.86661	1.86649	0
2023-09-25 00:55:00	1.86709	1.86667	1.86709	0
2023-09-25 01:00:00	1.86709	1.86667	1.86709	0
2023-09-25 01:05:00	1.86768	1.866729	1.86768	0
2023-09-25 01:10:00	1.86649	1.866729	1.86649	0
2023-09-25 01:15:00	1.86649	1.866729	1.86649	0
2023-09-25 01:20:00	1.86709	1.866789	1.86709	0
2023-09-25 01:25:00	1.86649	1.866789	1.86649	0
2023-09-25 01:30:00	1.86649	1.866789	1.86649	0
2023-09-25 01:35:00	1.86709	1.866849	1.86709	0
2023-09-25 01:40:00	1.86709	1.866909	1.86709	0
2023-09-25 01:45:00	1.86649	1.866849	1.86649	0
2023-09-25 01:50:00	1.86649	1.866789	1.86649	0
2023-09-25 01:55:00	1.86649	1.86667	1.86649	0
2023-09-25 02:00:00	1.86649	1.86667	1.86649	0
2023-09-25 02:05:00	1.86649	1.86667	1.86649	0
2023-09-25 02:10:00	1.86709	1.86667	1.86709	0
2023-09-25 02:15:00	1.86768	1.866789	1.86768	0
2023-09-25 02:20:00	1.86649	1.866789	1.86649	0
2023-09-25 02:25:00	1.86709	1.866789	1.86709	0
2023-09-25 02:30:00	1.86768	1.866848	1.86768	0
2023-09-25 02:35:00	1.86649	1.866848	1.86649	0
2023-09-25 02:40:00	1.86649	1.866848	1.86649	0
2023-09-25 02:45:00	1.86649	1.866848	1.86649	0
2023-09-25 02:50:00	1.8659	1.866789	1.8659	0
2023-09-25 02:55:00	1.86649	1.866789	1.86649	0
2023-09-25 03:00:00	1.86649	1.866729	1.86649	0
2023-09-25 03:05:00	1.86649	1.86661	1.86649	0
2023-09-25 03:10:00	1.86649	1.86661	1.86649	0
2023-09-25 03:15:00	1.8659	1.866491	1.8659	0
2023-09-25 03:20:00	1.86649	1.866372	1.86649	0
2023-09-25 03:25:00	1.8659	1.866313	1.8659	0
2023-09-25 03:30:00	1.86649	1.866313	1.86649	0
2023-09-25 03:35:00	1.86649	1.866313	1.86649	0
2023-09-25 03:40:00	1.86649	1.866372	1.86649	0
2023-09-25 03:45:00	1.86649	1.866372	1.86649	0
2023-09-25 03:50:00	1.86649	1.866372	1.86649	0
2023-09-25 03:55:00	1.86649	1.866372	1.86649	0
2023-09-25 04:00:00	1.86649	1.866372	1.86649	0
2023-09-25 04:05:00	1.86709	1.866491	1.86709	0
2023-09-25 04:10:00	1.86649	1.866491	1.86649	0
2023-09-25 04:15:00	1.86649	1.86655	1.86649	0
2023-09-25 04:20:00	1.86649	1.86655	1.86649	0
2023-09-25 04:25:00	1.86649	1.86655	1.86649	0
2023-09-25 04:30:00	1.86649	1.86655	1.86649	0
2023-09-25 04:35:00	1.86649	1.86655	1.86649	0
2023-09-25 04:40:00	1.86709	1.86661	1.86709	0
2023-09-25 04:45:00	1.86649	1.86661	1.86649	0
2023-09-25 04:50:00	1.86649	1.86661	1.86649	0
2023-09-25 04:55:00	1.8659	1.866491	1.8659	0
2023-09-25 05:00:00	1.86709	1.866551	1.86709	0
2023-09-25 05:05:00	1.86649	1.866551	1.86649	0
2023-09-25 05:10:00	1.86649	1.866551	1.86649	0
2023-09-25 05:15:00	1.8659	1.866492	1.8659	0
2023-09-25 05:20:00	1.8659	1.866433	1.8659	0
2023-09-25 05:25:00	1.86768	1.866552	1.86768	0
2023-09-25 05:30:00	1.86768	1.866611	1.86768	0
2023-09-25 05:35:00	1.86768	1.86673	1.86768	0
2023-09-25 05:40:00	1.8659	1.866671	1.8659	0
2023-09-25 05:45:00	1.86532	1.866613	1.86532	0
2023-09-25 05:50:00	1.86649	1.866553	1.86649	0
2023-09-25 05:55:00	1.86532	1.866436	1.86532	0
2023-09-25 06:00:00	1.86532	1.866319	1.86532	0
2023-09-25 06:05:00	1.8659	1.866319	1.8659	0
2023-09-25 06:10:00	1.86532	1.866261	1.86532	0
2023-09-25 06:15:00	1.8659	1.866083	1.8659	0
2023-09-25 06:20:00	1.8659	1.865905	1.8659	0
2023-09-25 06:25:00	1.8659	1.865727	1.8659	0
2023-09-25 06:30:00	1.86532	1.865669	1.86532	0
2023-09-25 06:35:00	1.86532	1.865669	1.86532	0
2023-09-25 06:40:00	1.8659	1.86561	1.8659	0
2023-09-25 06:45:00	1.8659	1.865668	1.8659	0
2023-09-25 06:50:00	1.8659	1.865726	1.8659	0
2023-09-25 06:55:00	1.86532	1.865668	1.86532	0
2023-09-25 07:00:00	1.86532	1.865668	1.86532	0
2023-09-25 07:05:00	1.8659	1.865668	1.8659	0
2023-09-25 07:10:00	1.86532	1.86561	1.86532	0
2023-09-25 07:15:00	1.86532	1.865552	1.86532	0
2023-09-25 07:20:00	1.86649	1.865669	1.86649	0
2023-09-25 07:25:00	1.86532	1.865669	1.86532	0
2023-09-25 07:30:00	1.86532	1.865611	1.86532	0
2023-09-25 07:35:00	1.8659	1.865611	1.8659	0
2023-09-25 07:40:00	1.86532	1.865553	1.86532	0
2023-09-25 07:45:00	1.86532	1.865553	1.86532	0
2023-09-25 07:50:00	1.86532	1.865553	1.86532	0
2023-09-25 07:55:00	1.86532	1.865495	1.86532	0
2023-09-25 08:00:00	1.86532	1.865495	1.86532	0
2023-09-25 08:05:00	1.86532	1.865495	1.86532	0
2023-09-25 08:10:00	1.86532	1.865378	1.86532	0
2023-09-25 08:15:00	1.86532	1.865378	1.86532	0
2023-09-25 08:20:00	1.86532	1.865378	1.86532	0
2023-09-25 08:25:00	1.86532	1.86532	1.86532	0
2023-09-25 08:30:00	1.8659	1.865378	1.8659	0
2023-09-25 08:35:00	1.86532	1.865378	1.86532	0
2023-09-25 08:40:00	1.86532	1.865378	1.86532	0
2023-09-25 08:45:00	1.86532	1.865378	1.86532	0
2023-09-25 08:50:00	1.86532	1.865378	1.86532	0
2023-09-25 08:55:00	1.86532	1.865378	1.86532	0
2023-09-25 09:00:00	1.86532	1.865378	1.86532	0
2023-09-25 09:05:00	1.86532	1.865378	1.86532	0
2023-09-25 09:10:00	1.86532	1.865378	1.86532	0
2023-09-25 09:15:00	1.86532	1.865378	1.86532	0
2023-09-25 09:20:00	1.86532	1.86532	1.86532	0
2023-09-25 09:25:00	1.86532	1.86532	1.86532	0
2023-09-25 09:30:00	1.86532	1.86532	1.86532	0
2023-09-25 09:35:00	1.86532	1.86532	1.86532	0
2023-09-25 09:40:00	1.86532	1.86532	1.86532	0
2023-09-25 09:45:00	1.8659	1.865378	1.8659	0
2023-09-25 09:50:00	1.86532	1.865378	1.86532	0
2023-09-25 09:55:00	1.86532	1.865378	1.86532	0
2023-09-25 10:00:00	1.86532	1.865378	1.86532	0
2023-09-25 10:05:00	1.86532	1.865378	1.86532	0
2023-09-25 10:10:00	1.86532	1.865378	1.86532	0
2023-09-25 10:15:00	1.86532	1.865378	1.86532	0
2023-09-25 10:20:00	1.86532	1.865378	1.86532	0
2023-09-25 10:25:00	1.86532	1.865378	1.86532	0
2023-09-25 10:30:00	1.86532	1.865378	1.86532	0
2023-09-25 10:35:00	1.86532	1.86532	1.86532	0
2023-09-25 10:40:00	1.86532	1.86532	1.86532	0
2023-09-25 10:45:00	1.86532	1.86532	1.86532	0
2023-09-25 10:50:00	1.86532	1.86532	1.86532	0
2023-09-25 10:55:00	1.86532	1.86532	1.86532	0
2023-09-25 11:00:00	1.8659	1.865378	1.8659	0
2023-09-25 11:05:00	1.86532	1.865378	1.86532	0
2023-09-25 11:10:00	1.86532	1.865378	1.86532	0
2023-09-25 11:15:00	1.86532	1.865378	1.86532	0
2023-09-25 11:20:00	1.86532	1.865378	1.86532	0
2023-09-25 11:25:00	1.8659	1.865436	1.8659	0
2023-09-25 11:30:00	1.86532	1.865436	1.86532	0
2023-09-25 11:35:00	1.86532	1.865436	1.86532	0
2023-09-25 11:40:00	1.86532	1.865436	1.86532	0
2023-09-25 11:45:00	1.86532	1.865436	1.86532	0
2023-09-25 11:50:00	1.8659	1.865436	1.8659	0
2023-09-25 11:55:00	1.86532	1.865436	1.86532	0
2023-09-25 12:00:00	1.86532	1.865436	1.86532	0
2023-09-25 12:05:00	1.8659	1.865494	1.8659	0
2023-09-25 12:10:00	1.86532	1.865494	1.86532	0
2023-09-25 12:15:00	1.86532	1.865436	1.86532	0
2023-09-25 12:20:00	1.86532	1.865436	1.86532	0
2023-09-25 12:25:00	1.86532	1.865436	1.86532	0
2023-09-25 12:30:00	1.86532	1.865436	1.86532	0
2023-09-25 12:35:00	1.86532	1.865436	1.86532	0
2023-09-25 12:40:00	1.8659	1.865436	1.8659	0
2023-09-25 12:45:00	1.86532	1.865436	1.86532	0
2023-09-25 12:50:00	1.86532	1.865436	1.86532	0
2023-09-25 12:55:00	1.86649	1.865495	1.86649	0
2023-09-25 13:00:00	1.8659	1.865553	1.8659	0
2023-09-25 13:05:00	1.86532	1.865553	1.86532	0
2023-09-25 13:10:00	1.86532	1.865553	1.86532	0
2023-09-25 13:15:00	1.8659	1.865611	1.8659	0
2023-09-25 13:20:00	1.8659	1.865669	1.8659	0
2023-09-25 13:25:00	1.8659	1.865727	1.8659	0
2023-09-25 13:30:00	1.86649	1.865786	1.86649	0
2023-09-25 13:35:00	1.8659	1.865844	1.8659	0
2023-09-25 13:40:00	1.86532	1.865844	1.86532	0
2023-09-25 13:45:00	1.8659	1.865785	1.8659	0
2023-09-25 13:50:00	1.86532	1.865727	1.86532	0
2023-09-25 13:55:00	1.8659	1.865785	1.8659	0
2023-09-25 14:00:00	1.8659	1.865843	1.8659	0
2023-09-25 14:05:00	1.86649	1.865902	1.86649	0
2023-09-25 14:10:00	1.86532	1.865844	1.86532	0
2023-09-25 14:15:00	1.86532	1.865786	1.86532	0
2023-09-25 14:20:00	1.86532	1.865669	1.86532	0
2023-09-25 14:25:00	1.86532	1.865611	1.86532	0
2023-09-25 14:30:00	1.8659	1.865669	1.8659	0
2023-09-25 14:35:00	1.86532	1.865611	1.86532	0
2023-09-25 14:40:00	1.86532	1.865611	1.86532	0
2023-09-25 14:45:00	1.86649	1.86567	1.86649	0
2023-09-25 14:50:00	1.86532	1.865612	1.86532	0
2023-09-25 14:55:00	1.86649	1.865612	1.86649	0
2023-09-25 15:00:00	1.8659	1.86567	1.8659	0
2023-09-25 15:05:00	1.86532	1.86567	1.86532	0
2023-09-25 15:10:00	1.8659	1.865728	1.8659	0
2023-09-25 15:15:00	1.8659	1.865786	1.8659	0
2023-09-25 15:20:00	1.8659	1.865786	1.8659	0
2023-09-25 15:25:00	1.8659	1.865844	1.8659	0
2023-09-25 15:30:00	1.86532	1.865844	1.86532	0
2023-09-25 15:35:00	1.8659	1.865785	1.8659	0
2023-09-25 15:40:00	1.8659	1.865843	1.8659	0
2023-09-25 15:45:00	1.86532	1.865726	1.86532	0
2023-09-25 15:50:00	1.86532	1.865668	1.86532	0
2023-09-25 15:55:00	1.86649	1.865785	1.86649	0
2023-09-25 16:00:00	1.8659	1.865785	1.8659	0
2023-09-25 16:05:00	1.8659	1.865785	1.8659	0
2023-09-25 16:10:00	1.86532	1.865727	1.86532	0
2023-09-25 16:15:00	1.86649	1.865786	1.86649	0
2023-09-25 16:20:00	1.86649	1.865903	1.86649	0
2023-09-25 16:25:00	1.86649	1.865962	1.86649	0
2023-09-25 16:30:00	1.86649	1.866021	1.86649	0
2023-09-25 16:35:00	1.8659	1.866079	1.8659	0
2023-09-25 16:40:00	1.86649	1.866196	1.86649	0
2023-09-25 16:45:00	1.8659	1.866137	1.8659	0
2023-09-25 16:50:00	1.86709	1.866256	1.86709	0
2023-09-25 16:55:00	1.86649	1.866315	1.86649	0
2023-09-25 17:00:00	1.8659	1.866373	1.8659	0
2023-09-25 17:05:00	1.8659	1.866314	1.8659	0
2023-09-25 17:10:00	1.8659	1.866255	1.8659	0
2023-09-25 17:15:00	1.86649	1.866255	1.86649	0
2023-09-25 17:20:00	1.86649	1.866255	1.86649	0
2023-09-25 17:25:00	1.8659	1.866255	1.8659	0
2023-09-25 17:30:00	1.86649	1.866255	1.86649	0
2023-09-25 17:35:00	1.8659	1.866255	1.8659	0
2023-09-25 17:40:00	1.86709	1.866255	1.86709	0
2023-09-25 17:45:00	1.86709	1.866315	1.86709	0
2023-09-25 17:50:00	1.86649	1.866374	1.86649	0
2023-09-25 17:55:00	1.86709	1.866493	1.86709	0
2023-09-25 18:00:00	1.86709	1.866612	1.86709	0
2023-09-25 18:05:00	1.8659	1.866553	1.8659	0
2023-09-25 18:10:00	1.86649	1.866553	1.86649	0
2023-09-25 18:15:00	1.86709	1.866672	1.86709	0
2023-09-25 18:20:00	1.86768	1.866791	1.86768	0
2023-09-25 18:25:00	1.8659	1.866791	1.8659	0
2023-09-25 18:30:00	1.86709	1.866791	1.86709	0
2023-09-25 18:35:00	1.86649	1.866731	1.86649	0
2023-09-25 18:40:00	1.86649	1.866731	1.86649	0
2023-09-25 18:45:00	1.86709	1.866731	1.86709	0
2023-09-25 18:50:00	1.86649	1.866671	1.86649	0
2023-09-25 18:55:00	1.86709	1.86679	1.86709	0
2023-09-25 19:00:00	1.86709	1.86685	1.86709	0
2023-09-25 19:05:00	1.86649	1.86679	1.86649	0
2023-09-25 19:10:00	1.86649	1.866671	1.86649	0
2023-09-25 19:15:00	1.86649	1.86673	1.86649	0
2023-09-25 19:20:00	1.86649	1.86667	1.86649	0
2023-09-25 19:25:00	1.86709	1.86673	1.86709	0
2023-09-25 19:30:00	1.86768	1.866849	1.86768	0
2023-09-25 19:35:00	1.86709	1.866849	1.86709	0
2023-09-25 19:40:00	1.86649	1.866849	1.86649	0
2023-09-25 19:45:00	1.86768	1.866908	1.86768	0
2023-09-25 19:50:00	1.86709	1.866908	1.86709	0
2023-09-25 19:55:00	1.86709	1.866968	1.86709	0
2023-09-25 20:00:00	1.86709	1.867028	1.86709	0
2023-09-25 20:05:00	1.86649	1.867028	1.86649	0
2023-09-25 20:10:00	1.86768	1.867147	1.86768	0
2023-09-25 20:15:00	1.86768	1.867206	1.86768	0
2023-09-25 20:20:00	1.86709	1.867147	1.86709	0
2023-09-25 20:25:00	1.86709	1.867147	1.86709	0
2023-09-25 20:30:00	1.86649	1.867147	1.86649	0
2023-09-25 20:35:00	1.86709	1.867088	1.86709	0
2023-09-25 20:40:00	1.86709	1.867088	1.86709	0
2023-09-25 20:45:00	1.86709	1.867088	1.86709	0
2023-09-25 20:50:00	1.86709	1.867088	1.86709	0
2023-09-25 20:55:00	1.86768	1.867207	1.86768	0
2023-09-25 21:00:00	1.86649	1.867088	1.86649	0
2023-09-25 21:05:00	1.86768	1.867088	1.86768	0
2023-09-25 21:10:00	1.86709	1.867088	1.86709	0
2023-09-25 21:15:00	1.86709	1.867088	1.86709	0
2023-09-25 21:20:00	1.86709	1.867148	1.86709	0
2023-09-25 21:25:00	1.86768	1.867207	1.86768	0
2023-09-25 21:30:00	1.86709	1.867207	1.86709	0
2023-09-25 21:35:00	1.86768	1.867266	1.86768	0
2023-09-25 21:40:00	1.86768	1.867325	1.86768	0
2023-09-25 21:45:00	1.86768	1.867325	1.86768	0
2023-09-25 21:50:00	1.86709	1.867385	1.86709	0
2023-09-25 21:55:00	1.86709	1.867326	1.86709	0
2023-09-25 22:00:00	1.86768	1.867385	1.86768	0
2023-09-25 22:05:00	1.86768	1.867444	1.86768	0
2023-09-25 22:10:00	1.86709	1.867444	1.86709	0
2023-09-25 22:15:00	1.86709	1.867385	1.86709	0
2023-09-25 22:20:00	1.86768	1.867444	1.86768	0
2023-09-25 22:25:00	1.86709	1.867385	1.86709	0
2023-09-25 22:30:00	1.86768	1.867385	1.86768	0
2023-09-25 22:35:00	1.86768	1.867385	1.86768	0
2023-09-25 22:40:00	1.86709	1.867385	1.86709	0
2023-09-25 22:45:00	1.86649	1.867325	1.86649	0
2023-09-25 22:50:00	1.86709	1.867266	1.86709	0
2023-09-25 22:55:00	1.86709	1.867207	1.86709	0
2023-09-25 23:00:00	1.86768	1.867266	1.86768	0
2023-09-25 23:05:00	1.86768	1.867325	1.86768	0
2023-09-25 23:10:00	1.86768	1.867325	1.86768	0
2023-09-25 23:15:00	1.86768	1.867384	1.86768	0
2023-09-25 23:20:00	1.86768	1.867384	1.86768	0
2023-09-25 23:25:00	1.86709	1.867325	1.86709	0
2023-09-25 23:30:00	1.86768	1.867384	1.86768	0
2023-09-25 23:35:00	1.86768	1.867503	1.86768	0
2023-09-25 23:40:00	1.86768	1.867562	1.86768	0
2023-09-25 23:45:00	1.86768	1.867621	1.86768	0
2023-09-25 23:50:00	1.86768	1.867621	1.86768	0
2023-09-25 23:55:00	1.86768	1.867621	1.86768	0
2023-09-26 00:00:00	1.86768	1.867621	1.86768	0
2023-09-26 00:05:00	1.86768	1.867621	1.86768	0
2023-09-26 00:10:00	1.86768	1.867621	1.86768	0
2023-09-26 00:15:00	1.86709	1.867621	1.86709	0
2023-09-26 00:20:00	1.86768	1.867621	1.86768	0
2023-09-26 00:25:00	1.86768	1.867621	1.86768	0
2023-09-26 00:30:00	1.86768	1.867621	1.86768	0
2023-09-26 00:35:00	1.86768	1.867621	1.86768	0
2023-09-26 00:40:00	1.86768	1.867621	1.86768	0
2023-09-26 00:45:00	1.86768	1.867621	1.86768	0
2023-09-26 00:50:00	1.86768	1.867621	1.86768	0
2023-09-26 00:55:00	1.86709	1.867562	1.86709	0
2023-09-26 01:00:00	1.86768	1.867562	1.86768	0
2023-09-26 01:05:00	1.86768	1.867621	1.86768	0
2023-09-26 01:10:00	1.86768	1.867621	1.86768	0
2023-09-26 01:15:00	1.86709	1.867562	1.86709	0
2023-09-26 01:20:00	1.86768	1.867562	1.86768	0
2023-09-26 01:25:00	1.86768	1.867562	1.86768	0
2023-09-26 01:30:00	1.86768	1.867562	1.86768	0
2023-09-26 01:35:00	1.86768	1.867562	1.86768	0
2023-09-26 01:40:00	1.86768	1.867562	1.86768	0
2023-09-26 01:45:00	1.86768	1.867621	1.86768	0
2023-09-26 01:50:00	1.86768	1.867621	1.86768	0
2023-09-26 01:55:00	1.86768	1.867621	1.86768	0
2023-09-26 02:00:00	1.86768	1.867621	1.86768	0
2023-09-26 02:05:00	1.86709	1.867621	1.86709	0
2023-09-26 02:10:00	1.86709	1.867562	1.86709	0
2023-09-26 02:15:00	1.86768	1.867562	1.86768	0
2023-09-26 02:20:00	1.86768	1.867562	1.86768	0
2023-09-26 02:25:00	1.86768	1.867562	1.86768	0
2023-09-26 02:30:00	1.86768	1.867562	1.86768	0
2023-09-26 02:35:00	1.86768	1.867562	1.86768	0
2023-09-26 02:40:00	1.86768	1.867562	1.86768	0
2023-09-26 02:45:00	1.86768	1.867562	1.86768	0
2023-09-26 02:50:00	1.86768	1.867562	1.86768	0
2023-09-26 02:55:00	1.86768	1.867621	1.86768	0
2023-09-26 03:00:00	1.86768	1.86768	1.86768	0
2023-09-26 03:05:00	1.86768	1.86768	1.86768	0
2023-09-26 03:10:00	1.86768	1.86768	1.86768	0
2023-09-26 03:15:00	1.86768	1.86768	1.86768	0
2023-09-26 03:20:00	1.86768	1.86768	1.86768	0
2023-09-26 03:25:00	1.86768	1.86768	1.86768	0
2023-09-26 03:30:00	1.86709	1.867621	1.86709	0
2023-09-26 03:35:00	1.86768	1.867621	1.86768	0
2023-09-26 03:40:00	1.86768	1.867621	1.86768	0
2023-09-26 03:45:00	1.86709	1.867562	1.86709	0
2023-09-26 03:50:00	1.86768	1.867562	1.86768	0
2023-09-26 03:55:00	1.86768	1.867562	1.86768	0
2023-09-26 04:00:00	1.86709	1.867503	1.86709	0
2023-09-26 04:05:00	1.86709	1.867444	1.86709	0
2023-09-26 04:10:00	1.86768	1.867444	1.86768	0
2023-09-26 04:15:00	1.86768	1.867444	1.86768	0
2023-09-26 04:20:00	1.86768	1.867503	1.86768	0
2023-09-26 04:25:00	1.86768	1.867503	1.86768	0
2023-09-26 04:30:00	1.86768	1.867503	1.86768	0
2023-09-26 04:35:00	1.86768	1.867562	1.86768	0
2023-09-26 04:40:00	1.86768	1.867562	1.86768	0
2023-09-26 04:45:00	1.86768	1.867562	1.86768	0
2023-09-26 04:50:00	1.86768	1.867621	1.86768	0
2023-09-26 04:55:00	1.86768	1.86768	1.86768	0
2023-09-26 05:00:00	1.86768	1.86768	1.86768	0
2023-09-26 05:05:00	1.86768	1.86768	1.86768	0
2023-09-26 05:10:00	1.86768	1.86768	1.86768	0
2023-09-26 05:15:00	1.86768	1.86768	1.86768	0
2023-09-26 05:20:00	1.86768	1.86768	1.86768	0
2023-09-26 05:25:00	1.86768	1.86768	1.86768	0
2023-09-26 05:30:00	1.86768	1.86768	1.86768	0
2023-09-26 05:35:00	1.86649	1.867561	1.86649	0
2023-09-26 05:40:00	1.86768	1.867561	1.86768	0
2023-09-26 05:45:00	1.86768	1.867561	1.86768	0
2023-09-26 05:50:00	1.86768	1.867561	1.86768	0
2023-09-26 05:55:00	1.86768	1.867561	1.86768	0
2023-09-26 06:00:00	1.86709	1.867502	1.86709	0
2023-09-26 06:05:00	1.86768	1.867502	1.86768	0
2023-09-26 06:10:00	1.86768	1.867502	1.86768	0
2023-09-26 06:15:00	1.86768	1.867502	1.86768	0
2023-09-26 06:20:00	1.86709	1.867443	1.86709	0
2023-09-26 06:25:00	1.86768	1.867562	1.86768	0
2023-09-26 06:30:00	1.86768	1.867562	1.86768	0
2023-09-26 06:35:00	1.86709	1.867503	1.86709	0
2023-09-26 06:40:00	1.86709	1.867444	1.86709	0
2023-09-26 06:45:00	1.86709	1.867385	1.86709	0
2023-09-26 06:50:00	1.86709	1.867385	1.86709	0
2023-09-26 06:55:00	1.86768	1.867385	1.86768	0
2023-09-26 07:00:00	1.86768	1.867385	1.86768	0
2023-09-26 07:05:00	1.86768	1.867385	1.86768	0
2023-09-26 07:10:00	1.86768	1.867444	1.86768	0
2023-09-26 07:15:00	1.86768	1.867444	1.86768	0
2023-09-26 07:20:00	1.86768	1.867444	1.86768	0
2023-09-26 07:25:00	1.86768	1.867503	1.86768	0
2023-09-26 07:30:00	1.86768	1.867562	1.86768	0
2023-09-26 07:35:00	1.86768	1.867621	1.86768	0
2023-09-26 07:40:00	1.86709	1.867621	1.86709	0
2023-09-26 07:45:00	1.86768	1.867621	1.86768	0
2023-09-26 07:50:00	1.86709	1.867562	1.86709	0
2023-09-26 07:55:00	1.86709	1.867503	1.86709	0
2023-09-26 08:00:00	1.86768	1.867503	1.86768	0
2023-09-26 08:05:00	1.86709	1.867444	1.86709	0
2023-09-26 08:10:00	1.86709	1.867385	1.86709	0
2023-09-26 08:15:00	1.86709	1.867326	1.86709	0
2023-09-26 08:20:00	1.86709	1.867267	1.86709	0
2023-09-26 08:25:00	1.86709	1.867208	1.86709	0
2023-09-26 08:30:00	1.86709	1.867208	1.86709	0
2023-09-26 08:35:00	1.86768	1.867208	1.86768	0
2023-09-26 08:40:00	1.86768	1.867267	1.86768	0
2023-09-26 08:45:00	1.86709	1.867267	1.86709	0
2023-09-26 08:50:00	1.86768	1.867267	1.86768	0
2023-09-26 08:55:00	1.86768	1.867326	1.86768	0
2023-09-26 09:00:00	1.86649	1.867266	1.86649	0
2023-09-26 09:05:00	1.86768	1.867325	1.86768	0
2023-09-26 09:10:00	1.86709	1.867325	1.86709	0
2023-09-26 09:15:00	1.86768	1.867384	1.86768	0
2023-09-26 09:20:00	1.86709	1.867384	1.86709	0
2023-09-26 09:25:00	1.86768	1.867384	1.86768	0
2023-09-26 09:30:00	1.86709	1.867325	1.86709	0
2023-09-26 09:35:00	1.86709	1.867325	1.86709	0
2023-09-26 09:40:00	1.86768	1.867325	1.86768	0
2023-09-26 09:45:00	1.86768	1.867325	1.86768	0
2023-09-26 09:50:00	1.86768	1.867444	1.86768	0
2023-09-26 09:55:00	1.86768	1.867444	1.86768	0
2023-09-26 10:00:00	1.86709	1.867444	1.86709	0
2023-09-26 10:05:00	1.86709	1.867385	1.86709	0
2023-09-26 10:10:00	1.86768	1.867444	1.86768	0
2023-09-26 10:15:00	1.86709	1.867385	1.86709	0
2023-09-26 10:20:00	1.86768	1.867444	1.86768	0
2023-09-26 10:25:00	1.86768	1.867503	1.86768	0
2023-09-26 10:30:00	1.86768	1.867503	1.86768	0
2023-09-26 10:35:00	1.86768	1.867503	1.86768	0
2023-09-26 10:40:00	1.86768	1.867503	1.86768	0
2023-09-26 10:45:00	1.86768	1.867503	1.86768	0
2023-09-26 10:50:00	1.86768	1.867562	1.86768	0
2023-09-26 10:55:00	1.86768	1.867621	1.86768	0
2023-09-26 11:00:00	1.86768	1.867621	1.86768	0
2023-09-26 11:05:00	1.86768	1.86768	1.86768	0
2023-09-26 11:10:00	1.86768	1.86768	1.86768	0
2023-09-26 11:15:00	1.86768	1.86768	1.86768	0
2023-09-26 11:20:00	1.86768	1.86768	1.86768	0
2023-09-26 11:25:00	1.86768	1.86768	1.86768	0
2023-09-26 11:30:00	1.86768	1.86768	1.86768	0
2023-09-26 11:35:00	1.86768	1.86768	1.86768	0
2023-09-26 11:40:00	1.86768	1.86768	1.86768	0
2023-09-26 11:45:00	1.86768	1.86768	1.86768	0
2023-09-26 11:50:00	1.86768	1.86768	1.86768	0
2023-09-26 11:55:00	1.86768	1.86768	1.86768	0
2023-09-26 12:00:00	1.86768	1.86768	1.86768	0
2023-09-26 12:05:00	1.86768	1.86768	1.86768	0
2023-09-26 12:10:00	1.86768	1.86768	1.86768	0
2023-09-26 12:15:00	1.86768	1.86768	1.86768	0
2023-09-26 12:20:00	1.86768	1.86768	1.86768	0
2023-09-26 12:25:00	1.86768	1.86768	1.86768	0
2023-09-26 12:30:00	1.86768	1.86768	1.86768	0
2023-09-26 12:35:00	1.86768	1.86768	1.86768	0
2023-09-26 12:40:00	1.86768	1.86768	1.86768	0
2023-09-26 12:45:00	1.86768	1.86768	1.86768	0
2023-09-26 12:50:00	1.86827	1.867739	1.86827	0
2023-09-26 12:55:00	1.86768	1.867739	1.86768	0
2023-09-26 13:00:00	1.86768	1.867739	1.86768	0
2023-09-26 13:05:00	1.86768	1.867739	1.86768	0
2023-09-26 13:10:00	1.86768	1.867739	1.86768	0
2023-09-26 13:15:00	1.86768	1.867739	1.86768	0
2023-09-26 13:20:00	1.86768	1.867739	1.86768	0
2023-09-26 13:25:00	1.86768	1.867739	1.86768	0
2023-09-26 13:30:00	1.86768	1.867739	1.86768	0
2023-09-26 13:35:00	1.86768	1.867739	1.86768	0
2023-09-26 13:40:00	1.86768	1.86768	1.86768	0
2023-09-26 13:45:00	1.86768	1.86768	1.86768	0
2023-09-26 13:50:00	1.86768	1.86768	1.86768	0
2023-09-26 13:55:00	1.86827	1.867739	1.86827	0
2023-09-26 14:00:00	1.86827	1.867798	1.86827	0
2023-09-26 14:05:00	1.86827	1.867857	1.86827	0
2023-09-26 14:10:00	1.86827	1.867916	1.86827	0
2023-09-26 14:15:00	1.86768	1.867916	1.86768	0
2023-09-26 14:20:00	1.86827	1.867975	1.86827	0
2023-09-26 14:25:00	1.86768	1.867975	1.86768	0
2023-09-26 14:30:00	1.86768	1.867975	1.86768	0
2023-09-26 14:35:00	1.86768	1.867975	1.86768	0
2023-09-26 14:40:00	1.86768	1.867975	1.86768	0
2023-09-26 14:45:00	1.86768	1.867916	1.86768	0
2023-09-26 14:50:00	1.86768	1.867857	1.86768	0
2023-09-26 14:55:00	1.86768	1.867798	1.86768	0
2023-09-26 15:00:00	1.86768	1.867739	1.86768	0
2023-09-26 15:05:00	1.86768	1.867739	1.86768	0
2023-09-26 15:10:00	1.86768	1.86768	1.86768	0
2023-09-26 15:15:00	1.86768	1.86768	1.86768	0
2023-09-26 15:20:00	1.86768	1.86768	1.86768	0
2023-09-26 15:25:00	1.86768	1.86768	1.86768	0
2023-09-26 15:30:00	1.86768	1.86768	1.86768	0
2023-09-26 15:35:00	1.86768	1.86768	1.86768	0
2023-09-26 15:40:00	1.86768	1.86768	1.86768	0
2023-09-26 15:45:00	1.86768	1.86768	1.86768	0
2023-09-26 15:50:00	1.86768	1.86768	1.86768	0
2023-09-26 15:55:00	1.86768	1.86768	1.86768	0
2023-09-26 16:00:00	1.86768	1.86768	1.86768	0
2023-09-26 16:05:00	1.86827	1.867739	1.86827	0
2023-09-26 16:10:00	1.86827	1.867798	1.86827	0
2023-09-26 16:15:00	1.86768	1.867798	1.86768	0
2023-09-26 16:20:00	1.86827	1.867857	1.86827	0
2023-09-26 16:25:00	1.86768	1.867857	1.86768	0
2023-09-26 16:30:00	1.86768	1.867857	1.86768	0
2023-09-26 16:35:00	1.86827	1.867916	1.86827	0
2023-09-26 16:40:00	1.86768	1.867916	1.86768	0
2023-09-26 16:45:00	1.86827	1.867975	1.86827	0
2023-09-26 16:50:00	1.86768	1.867975	1.86768	0
2023-09-26 16:55:00	1.86768	1.867916	1.86768	0
2023-09-26 17:00:00	1.86768	1.867857	1.86768	0
2023-09-26 17:05:00	1.86768	1.867857	1.86768	0
2023-09-26 17:10:00	1.86768	1.867798	1.86768	0
2023-09-26 17:15:00	1.86886	1.867916	1.86886	0
2023-09-26 17:20:00	1.86768	1.867916	1.86768	0
2023-09-26 17:25:00	1.86827	1.867916	1.86827	0
2023-09-26 17:30:00	1.86768	1.867916	1.86768	0
2023-09-26 17:35:00	1.86768	1.867857	1.86768	0
2023-09-26 17:40:00	1.86886	1.867975	1.86886	0
2023-09-26 17:45:00	1.86768	1.867975	1.86768	0
2023-09-26 17:50:00	1.86827	1.868034	1.86827	0
2023-09-26 17:55:00	1.86768	1.868034	1.86768	0
2023-09-26 18:00:00	1.86768	1.868034	1.86768	0
2023-09-26 18:05:00	1.86827	1.867975	1.86827	0
2023-09-26 18:10:00	1.86886	1.868093	1.86886	0
2023-09-26 18:15:00	1.86827	1.868093	1.86827	0
2023-09-26 18:20:00	1.86886	1.868211	1.86886	0
2023-09-26 18:25:00	1.86827	1.86827	1.86827	0
2023-09-26 18:30:00	1.86768	1.868152	1.86768	0
2023-09-26 18:35:00	1.86886	1.86827	1.86886	0
2023-09-26 18:40:00	1.86827	1.86827	1.86827	0
2023-09-26 18:45:00	1.86768	1.86827	1.86768	0
2023-09-26 18:50:00	1.86886	1.868388	1.86886	0
2023-09-26 18:55:00	1.86827	1.868388	1.86827	0
2023-09-26 19:00:00	1.86827	1.868329	1.86827	0
2023-09-26 19:05:00	1.86827	1.868329	1.86827	0
2023-09-26 19:10:00	1.86886	1.868329	1.86886	0
2023-09-26 19:15:00	1.86827	1.868329	1.86827	0
2023-09-26 19:20:00	1.86886	1.868447	1.86886	0
2023-09-26 19:25:00	1.86827	1.868388	1.86827	0
2023-09-26 19:30:00	1.86768	1.868329	1.86768	0
2023-09-26 19:35:00	1.86827	1.868388	1.86827	0
2023-09-26 19:40:00	1.86886	1.868388	1.86886	0
2023-09-26 19:45:00	1.86886	1.868447	1.86886	0
2023-09-26 19:50:00	1.86827	1.868447	1.86827	0
2023-09-26 19:55:00	1.86827	1.868447	1.86827	0
2023-09-26 20:00:00	1.86827	1.868388	1.86827	0
2023-09-26 20:05:00	1.86827	1.868388	1.86827	0
2023-09-26 20:10:00	1.86946	1.868448	1.86946	0
2023-09-26 20:15:00	1.86827	1.868448	1.86827	0
2023-09-26 20:20:00	1.86827	1.868507	1.86827	0
2023-09-26 20:25:00	1.86827	1.868507	1.86827	0
2023-09-26 20:30:00	1.86827	1.868448	1.86827	0
2023-09-26 20:35:00	1.86827	1.868389	1.86827	0
2023-09-26 20:40:00	1.86946	1.868508	1.86946	0
2023-09-26 20:45:00	1.86886	1.868567	1.86886	0
2023-09-26 20:50:00	1.86946	1.868686	1.86946	0
2023-09-26 20:55:00	1.86886	1.868745	1.86886	0
2023-09-26 21:00:00	1.86886	1.868685	1.86886	0
2023-09-26 21:05:00	1.86886	1.868744	1.86886	0
2023-09-26 21:10:00	1.86886	1.868803	1.86886	0
2023-09-26 21:15:00	1.86886	1.868862	1.86886	0
2023-09-26 21:20:00	1.86946	1.868981	1.86946	0
2023-09-26 21:25:00	1.86946	1.8691	1.86946	0
2023-09-26 21:30:00	1.86827	1.868981	1.86827	0
2023-09-26 21:35:00	1.86886	1.868981	1.86886	0
2023-09-26 21:40:00	1.86946	1.868981	1.86946	0
2023-09-26 21:45:00	1.86886	1.868981	1.86886	0
2023-09-26 21:50:00	1.87005	1.8691	1.87005	0
2023-09-26 21:55:00	1.86886	1.8691	1.86886	0
2023-09-26 22:00:00	1.86946	1.86916	1.86946	0
2023-09-26 22:05:00	1.86886	1.86916	1.86886	0
2023-09-26 22:10:00	1.86946	1.86916	1.86946	0
2023-09-26 22:15:00	1.86886	1.8691	1.86886	0
2023-09-26 22:20:00	1.86946	1.869219	1.86946	0
2023-09-26 22:25:00	1.86946	1.869279	1.86946	0
2023-09-26 22:30:00	1.86946	1.869279	1.86946	0
2023-09-26 22:35:00	1.86946	1.869339	1.86946	0
2023-09-26 22:40:00	1.87005	1.869339	1.87005	0
2023-09-26 22:45:00	1.86946	1.869399	1.86946	0
2023-09-26 22:50:00	1.86946	1.869399	1.86946	0
2023-09-26 22:55:00	1.86946	1.869459	1.86946	0
2023-09-26 23:00:00	1.86946	1.869459	1.86946	0
2023-09-26 23:05:00	1.86946	1.869519	1.86946	0
2023-09-26 23:10:00	1.86946	1.869519	1.86946	0
2023-09-26 23:15:00	1.87005	1.869578	1.87005	0
2023-09-26 23:20:00	1.86946	1.869578	1.86946	0
2023-09-26 23:25:00	1.87005	1.869637	1.87005	0
2023-09-26 23:30:00	1.87005	1.869637	1.87005	0
2023-09-26 23:35:00	1.86886	1.869577	1.86886	0
2023-09-26 23:40:00	1.86946	1.869577	1.86946	0
2023-09-26 23:45:00	1.86946	1.869577	1.86946	0
2023-09-26 23:50:00	1.86946	1.869577	1.86946	0
2023-09-26 23:55:00	1.87005	1.869636	1.87005	0
2023-09-27 00:00:00	1.86886	1.869576	1.86886	0
2023-09-27 00:05:00	1.87005	1.869576	1.87005	0
2023-09-27 00:10:00	1.87005	1.869635	1.87005	0
2023-09-27 00:15:00	1.87005	1.869635	1.87005	0
2023-09-27 00:20:00	1.86886	1.869516	1.86886	0
2023-09-27 00:25:00	1.86946	1.869576	1.86946	0
2023-09-27 00:30:00	1.86886	1.869516	1.86886	0
2023-09-27 00:35:00	1.86946	1.869516	1.86946	0
2023-09-27 00:40:00	1.86946	1.869516	1.86946	0
2023-09-27 00:45:00	1.86886	1.869397	1.86886	0
2023-09-27 00:50:00	1.86946	1.869457	1.86946	0
2023-09-27 00:55:00	1.87005	1.869457	1.87005	0
2023-09-27 01:00:00	1.87005	1.869457	1.87005	0
2023-09-27 01:05:00	1.87005	1.869457	1.87005	0
2023-09-27 01:10:00	1.87005	1.869576	1.87005	0
2023-09-27 01:15:00	1.86946	1.869576	1.86946	0
2023-09-27 01:20:00	1.86946	1.869636	1.86946	0
2023-09-27 01:25:00	1.87005	1.869695	1.87005	0
2023-09-27 01:30:00	1.87005	1.869754	1.87005	0
2023-09-27 01:35:00	1.87005	1.869873	1.87005	0
2023-09-27 01:40:00	1.86946	1.869873	1.86946	0
2023-09-27 01:45:00	1.87005	1.869873	1.87005	0
2023-09-27 01:50:00	1.87005	1.869873	1.87005	0
2023-09-27 01:55:00	1.87005	1.869873	1.87005	0
2023-09-27 02:00:00	1.87005	1.869873	1.87005	0
2023-09-27 02:05:00	1.86946	1.869873	1.86946	0
2023-09-27 02:10:00	1.87005	1.869932	1.87005	0
2023-09-27 02:15:00	1.86946	1.869873	1.86946	0
2023-09-27 02:20:00	1.87005	1.869873	1.87005	0
2023-09-27 02:25:00	1.87005	1.869873	1.87005	0
2023-09-27 02:30:00	1.86886	1.869813	1.86886	0
2023-09-27 02:35:00	1.87005	1.869813	1.87005	0
2023-09-27 02:40:00	1.86946	1.869754	1.86946	0
2023-09-27 02:45:00	1.87005	1.869754	1.87005	0
2023-09-27 02:50:00	1.86946	1.869695	1.86946	0
2023-09-27 02:55:00	1.87005	1.869754	1.87005	0
2023-09-27 03:00:00	1.87005	1.869754	1.87005	0
2023-09-27 03:05:00	1.87005	1.869813	1.87005	0
2023-09-27 03:10:00	1.86946	1.869754	1.86946	0
2023-09-27 03:15:00	1.87005	1.869754	1.87005	0
2023-09-27 03:20:00	1.87005	1.869873	1.87005	0
2023-09-27 03:25:00	1.87005	1.869873	1.87005	0
2023-09-27 03:30:00	1.87005	1.869932	1.87005	0
2023-09-27 03:35:00	1.87005	1.869932	1.87005	0
2023-09-27 03:40:00	1.87005	1.869991	1.87005	0
2023-09-27 03:45:00	1.87064	1.87005	1.87064	0
2023-09-27 03:50:00	1.86946	1.869991	1.86946	0
2023-09-27 03:55:00	1.87005	1.869991	1.87005	0
2023-09-27 04:00:00	1.87005	1.87005	1.87005	0
2023-09-27 04:05:00	1.87005	1.87005	1.87005	0
2023-09-27 04:10:00	1.86946	1.869991	1.86946	0
2023-09-27 04:15:00	1.87005	1.869991	1.87005	0
2023-09-27 04:20:00	1.86946	1.869932	1.86946	0
2023-09-27 04:25:00	1.87005	1.869932	1.87005	0
2023-09-27 04:30:00	1.87005	1.869932	1.87005	0
2023-09-27 04:35:00	1.86946	1.869814	1.86946	0
2023-09-27 04:40:00	1.87005	1.869873	1.87005	0
2023-09-27 04:45:00	1.86886	1.869754	1.86886	0
2023-09-27 04:50:00	1.86946	1.869695	1.86946	0
2023-09-27 04:55:00	1.87005	1.869695	1.87005	0
2023-09-27 05:00:00	1.87005	1.869754	1.87005	0
2023-09-27 05:05:00	1.87005	1.869754	1.87005	0
2023-09-27 05:10:00	1.87005	1.869813	1.87005	0
2023-09-27 05:15:00	1.87005	1.869813	1.87005	0
2023-09-27 05:20:00	1.87005	1.869813	1.87005	0
2023-09-27 05:25:00	1.87005	1.869872	1.87005	0
2023-09-27 05:30:00	1.87005	1.869872	1.87005	0
2023-09-27 05:35:00	1.87005	1.869991	1.87005	0
2023-09-27 05:40:00	1.86946	1.869991	1.86946	0
2023-09-27 05:45:00	1.87005	1.869991	1.87005	0
2023-09-27 05:50:00	1.87005	1.869991	1.87005	0
2023-09-27 05:55:00	1.87005	1.869991	1.87005	0
2023-09-27 06:00:00	1.87005	1.869991	1.87005	0
2023-09-27 06:05:00	1.87005	1.869991	1.87005	0
2023-09-27 06:10:00	1.87005	1.869991	1.87005	0
2023-09-27 06:15:00	1.87005	1.869991	1.87005	0
2023-09-27 06:20:00	1.86946	1.869932	1.86946	0
2023-09-27 06:25:00	1.86946	1.869873	1.86946	0
2023-09-27 06:30:00	1.87005	1.869932	1.87005	0
2023-09-27 06:35:00	1.87005	1.869932	1.87005	0
2023-09-27 06:40:00	1.86946	1.869873	1.86946	0
2023-09-27 06:45:00	1.87005	1.869873	1.87005	0
2023-09-27 06:50:00	1.87005	1.869873	1.87005	0
2023-09-27 06:55:00	1.86946	1.869814	1.86946	0
2023-09-27 07:00:00	1.87005	1.869814	1.87005	0
2023-09-27 07:05:00	1.87005	1.869814	1.87005	0
2023-09-27 07:10:00	1.86886	1.869754	1.86886	0
2023-09-27 07:15:00	1.86946	1.869754	1.86946	0
2023-09-27 07:20:00	1.86886	1.869635	1.86886	0
2023-09-27 07:25:00	1.86886	1.869516	1.86886	0
2023-09-27 07:30:00	1.86886	1.869456	1.86886	0
2023-09-27 07:35:00	1.86827	1.869278	1.86827	0
2023-09-27 07:40:00	1.86768	1.869041	1.86768	0
2023-09-27 07:45:00	1.86709	1.868804	1.86709	0
2023-09-27 07:50:00	1.86946	1.868745	1.86946	0
2023-09-27 07:55:00	1.87005	1.868745	1.87005	0
2023-09-27 08:00:00	1.87064	1.868923	1.87064	0
2023-09-27 08:05:00	1.87124	1.869101	1.87124	0
2023-09-27 08:10:00	1.87241	1.869456	1.87241	0
2023-09-27 08:15:00	1.87241	1.869811	1.87241	0
2023-09-27 08:20:00	1.87241	1.870166	1.87241	0
2023-09-27 08:25:00	1.87241	1.87058	1.87241	0
2023-09-27 08:30:00	1.87241	1.871053	1.87241	0
2023-09-27 08:35:00	1.87241	1.871585	1.87241	0
2023-09-27 08:40:00	1.87241	1.87188	1.87241	0
2023-09-27 08:45:00	1.87241	1.872116	1.87241	0
2023-09-27 08:50:00	1.87241	1.872293	1.87241	0
2023-09-27 08:55:00	1.87241	1.87241	1.87241	0
2023-09-27 09:00:00	1.87241	1.87241	1.87241	0
2023-09-27 09:05:00	1.87241	1.87241	1.87241	0
2023-09-27 09:10:00	1.87241	1.87241	1.87241	0
2023-09-27 09:15:00	1.87241	1.87241	1.87241	0
2023-09-27 09:20:00	1.87241	1.87241	1.87241	0
2023-09-27 09:25:00	1.873	1.872469	1.873	0
2023-09-27 09:30:00	1.87241	1.872469	1.87241	0
2023-09-27 09:35:00	1.87241	1.872469	1.87241	0
2023-09-27 09:40:00	1.87241	1.872469	1.87241	0
2023-09-27 09:45:00	1.87241	1.872469	1.87241	0
2023-09-27 09:50:00	1.87241	1.872469	1.87241	0
2023-09-27 09:55:00	1.87241	1.872469	1.87241	0
2023-09-27 10:00:00	1.87241	1.872469	1.87241	0
2023-09-27 10:05:00	1.87241	1.872469	1.87241	0
2023-09-27 10:10:00	1.87241	1.872469	1.87241	0
2023-09-27 10:15:00	1.87241	1.87241	1.87241	0
2023-09-27 10:20:00	1.87241	1.87241	1.87241	0
2023-09-27 10:25:00	1.87241	1.87241	1.87241	0
2023-09-27 10:30:00	1.87241	1.87241	1.87241	0
2023-09-27 10:35:00	1.87241	1.87241	1.87241	0
2023-09-27 10:40:00	1.87241	1.87241	1.87241	0
2023-09-27 10:45:00	1.87241	1.87241	1.87241	0
2023-09-27 10:50:00	1.87241	1.87241	1.87241	0
2023-09-27 10:55:00	1.873	1.872469	1.873	0
2023-09-27 11:00:00	1.87241	1.872469	1.87241	0
2023-09-27 11:05:00	1.87241	1.872469	1.87241	0
2023-09-27 11:10:00	1.87241	1.872469	1.87241	0
2023-09-27 11:15:00	1.87241	1.872469	1.87241	0
2023-09-27 11:20:00	1.87241	1.872469	1.87241	0
2023-09-27 11:25:00	1.87241	1.872469	1.87241	0
2023-09-27 11:30:00	1.87241	1.872469	1.87241	0
2023-09-27 11:35:00	1.87241	1.872469	1.87241	0
2023-09-27 11:40:00	1.873	1.872528	1.873	0
2023-09-27 11:45:00	1.873	1.872528	1.873	0
2023-09-27 11:50:00	1.87241	1.872528	1.87241	0
2023-09-27 11:55:00	1.87241	1.872528	1.87241	0
2023-09-27 12:00:00	1.87241	1.872528	1.87241	0
2023-09-27 12:05:00	1.87241	1.872528	1.87241	0
2023-09-27 12:10:00	1.87241	1.872528	1.87241	0
2023-09-27 12:15:00	1.87241	1.872528	1.87241	0
2023-09-27 12:20:00	1.873	1.872587	1.873	0
2023-09-27 12:25:00	1.87241	1.872587	1.87241	0
2023-09-27 12:30:00	1.873	1.872587	1.873	0
2023-09-27 12:35:00	1.873	1.872587	1.873	0
2023-09-27 12:40:00	1.87241	1.872587	1.87241	0
2023-09-27 12:45:00	1.873	1.872646	1.873	0
2023-09-27 12:50:00	1.873	1.872705	1.873	0
2023-09-27 12:55:00	1.873	1.872764	1.873	0
2023-09-27 13:00:00	1.873	1.872823	1.873	0
2023-09-27 13:05:00	1.873	1.872882	1.873	0
2023-09-27 13:10:00	1.87241	1.872823	1.87241	0
2023-09-27 13:15:00	1.873	1.872882	1.873	0
2023-09-27 13:20:00	1.873	1.872882	1.873	0
2023-09-27 13:25:00	1.873	1.872882	1.873	0
2023-09-27 13:30:00	1.873	1.872941	1.873	0
2023-09-27 13:35:00	1.8736	1.873001	1.8736	0
2023-09-27 13:40:00	1.873	1.873001	1.873	0
2023-09-27 13:45:00	1.87241	1.872942	1.87241	0
2023-09-27 13:50:00	1.87241	1.872883	1.87241	0
2023-09-27 13:55:00	1.87241	1.872824	1.87241	0
2023-09-27 14:00:00	1.873	1.872883	1.873	0
2023-09-27 14:05:00	1.873	1.872883	1.873	0
2023-09-27 14:10:00	1.873	1.872883	1.873	0
2023-09-27 14:15:00	1.8736	1.872943	1.8736	0
2023-09-27 14:20:00	1.873	1.872943	1.873	0
2023-09-27 14:25:00	1.87241	1.872824	1.87241	0
2023-09-27 14:30:00	1.87241	1.872765	1.87241	0
2023-09-27 14:35:00	1.87241	1.872765	1.87241	0
2023-09-27 14:40:00	1.873	1.872824	1.873	0
2023-09-27 14:45:00	1.8736	1.872943	1.8736	0
2023-09-27 14:50:00	1.87241	1.872884	1.87241	0
2023-09-27 14:55:00	1.873	1.872884	1.873	0
2023-09-27 15:00:00	1.873	1.872884	1.873	0
2023-09-27 15:05:00	1.87241	1.872765	1.87241	0
2023-09-27 15:10:00	1.8736	1.872825	1.8736	0
2023-09-27 15:15:00	1.873	1.872884	1.873	0
2023-09-27 15:20:00	1.873	1.872943	1.873	0
2023-09-27 15:25:00	1.873	1.873002	1.873	0
2023-09-27 15:30:00	1.873	1.873002	1.873	0
2023-09-27 15:35:00	1.873	1.872942	1.873	0
2023-09-27 15:40:00	1.8736	1.873061	1.8736	0
2023-09-27 15:45:00	1.873	1.873061	1.873	0
2023-09-27 15:50:00	1.873	1.873061	1.873	0
2023-09-27 15:55:00	1.87241	1.873061	1.87241	0
2023-09-27 16:00:00	1.87241	1.872942	1.87241	0
2023-09-27 16:05:00	1.873	1.872942	1.873	0
2023-09-27 16:10:00	1.87241	1.872883	1.87241	0
2023-09-27 16:15:00	1.87241	1.872824	1.87241	0
2023-09-27 16:20:00	1.873	1.872824	1.873	0
2023-09-27 16:25:00	1.873	1.872824	1.873	0
2023-09-27 16:30:00	1.8736	1.872824	1.8736	0
2023-09-27 16:35:00	1.873	1.872824	1.873	0
2023-09-27 16:40:00	1.873	1.872824	1.873	0
2023-09-27 16:45:00	1.87419	1.873002	1.87419	0
2023-09-27 16:50:00	1.8736	1.873121	1.8736	0
2023-09-27 16:55:00	1.873	1.873121	1.873	0
2023-09-27 17:00:00	1.873	1.87318	1.873	0
2023-09-27 17:05:00	1.873	1.873239	1.873	0
2023-09-27 17:10:00	1.8736	1.873299	1.8736	0
2023-09-27 17:15:00	1.8736	1.873359	1.8736	0
2023-09-27 17:20:00	1.873	1.873299	1.873	0
2023-09-27 17:25:00	1.87241	1.87324	1.87241	0
2023-09-27 17:30:00	1.8736	1.8733	1.8736	0
2023-09-27 17:35:00	1.873	1.873181	1.873	0
2023-09-27 17:40:00	1.873	1.873121	1.873	0
2023-09-27 17:45:00	1.873	1.873121	1.873	0
2023-09-27 17:50:00	1.8736	1.873181	1.8736	0
2023-09-27 17:55:00	1.873	1.873181	1.873	0
2023-09-27 18:00:00	1.8736	1.873181	1.8736	0
2023-09-27 18:05:00	1.8736	1.873181	1.8736	0
2023-09-27 18:10:00	1.873	1.873181	1.873	0
2023-09-27 18:15:00	1.8736	1.8733	1.8736	0
2023-09-27 18:20:00	1.87419	1.873359	1.87419	0
2023-09-27 18:25:00	1.873	1.873359	1.873	0
2023-09-27 18:30:00	1.873	1.873359	1.873	0
2023-09-27 18:35:00	1.8736	1.873419	1.8736	0
2023-09-27 18:40:00	1.8736	1.873419	1.8736	0
2023-09-27 18:45:00	1.873	1.873419	1.873	0
2023-09-27 18:50:00	1.87419	1.873478	1.87419	0
2023-09-27 18:55:00	1.8736	1.873478	1.8736	0
2023-09-27 19:00:00	1.8736	1.873538	1.8736	0
2023-09-27 19:05:00	1.8736	1.873538	1.8736	0
2023-09-27 19:10:00	1.8736	1.873479	1.8736	0
2023-09-27 19:15:00	1.873	1.873479	1.873	0
2023-09-27 19:20:00	1.8736	1.873539	1.8736	0
2023-09-27 19:25:00	1.8736	1.873539	1.8736	0
2023-09-27 19:30:00	1.87419	1.873598	1.87419	0
2023-09-27 19:35:00	1.87419	1.873717	1.87419	0
2023-09-27 19:40:00	1.8736	1.873658	1.8736	0
2023-09-27 19:45:00	1.8736	1.873658	1.8736	0
2023-09-27 19:50:00	1.8736	1.873658	1.8736	0
2023-09-27 19:55:00	1.87419	1.873717	1.87419	0
2023-09-27 20:00:00	1.87419	1.873776	1.87419	0
2023-09-27 20:05:00	1.87419	1.873895	1.87419	0
2023-09-27 20:10:00	1.87478	1.874013	1.87478	0
2023-09-27 20:15:00	1.87419	1.874072	1.87419	0
2023-09-27 20:20:00	1.87419	1.874072	1.87419	0
2023-09-27 20:25:00	1.87419	1.874072	1.87419	0
2023-09-27 20:30:00	1.87478	1.87419	1.87478	0
2023-09-27 20:35:00	1.8736	1.87419	1.8736	0
2023-09-27 20:40:00	1.8736	1.87419	1.8736	0
2023-09-27 20:45:00	1.8736	1.874131	1.8736	0
2023-09-27 20:50:00	1.87419	1.874131	1.87419	0
2023-09-27 20:55:00	1.8736	1.874072	1.8736	0
2023-09-27 21:00:00	1.8736	1.873954	1.8736	0
2023-09-27 21:05:00	1.8736	1.873895	1.8736	0
2023-09-27 21:10:00	1.8736	1.873836	1.8736	0
2023-09-27 21:15:00	1.87419	1.873836	1.87419	0
2023-09-27 21:20:00	1.87419	1.873777	1.87419	0
2023-09-27 21:25:00	1.87419	1.873836	1.87419	0
2023-09-27 21:30:00	1.87419	1.873895	1.87419	0
2023-09-27 21:35:00	1.87419	1.873954	1.87419	0
2023-09-27 21:40:00	1.87478	1.874013	1.87478	0
2023-09-27 21:45:00	1.87419	1.874072	1.87419	0
2023-09-27 21:50:00	1.87419	1.874131	1.87419	0
2023-09-27 21:55:00	1.87419	1.87419	1.87419	0
2023-09-27 22:00:00	1.87419	1.874249	1.87419	0
2023-09-27 22:05:00	1.87419	1.874249	1.87419	0
2023-09-27 22:10:00	1.87419	1.874249	1.87419	0
2023-09-27 22:15:00	1.8736	1.87419	1.8736	0
2023-09-27 22:20:00	1.8736	1.874131	1.8736	0
2023-09-27 22:25:00	1.8736	1.874072	1.8736	0
2023-09-27 22:30:00	1.87419	1.874013	1.87419	0
2023-09-27 22:35:00	1.8736	1.873954	1.8736	0
2023-09-27 22:40:00	1.87478	1.874013	1.87478	0
2023-09-27 22:45:00	1.8736	1.873954	1.8736	0
2023-09-27 22:50:00	1.87419	1.873954	1.87419	0
2023-09-27 22:55:00	1.87419	1.873954	1.87419	0
2023-09-27 23:00:00	1.87419	1.873954	1.87419	0
2023-09-27 23:05:00	1.87478	1.874072	1.87478	0
2023-09-27 23:10:00	1.87478	1.87419	1.87478	0
2023-09-27 23:15:00	1.87419	1.874249	1.87419	0
2023-09-27 23:20:00	1.87419	1.874249	1.87419	0
2023-09-27 23:25:00	1.87419	1.874308	1.87419	0
2023-09-27 23:30:00	1.87419	1.874249	1.87419	0
2023-09-27 23:35:00	1.87419	1.874308	1.87419	0
2023-09-27 23:40:00	1.87478	1.874367	1.87478	0
2023-09-27 23:45:00	1.87419	1.874367	1.87419	0
2023-09-27 23:50:00	1.87419	1.874367	1.87419	0
2023-09-27 23:55:00	1.87478	1.874367	1.87478	0
2023-09-28 00:00:00	1.87419	1.874308	1.87419	0
2023-09-28 00:05:00	1.87478	1.874367	1.87478	0
2023-09-28 00:10:00	1.8736	1.874308	1.8736	0
2023-09-28 00:15:00	1.87419	1.874308	1.87419	0
2023-09-28 00:20:00	1.8736	1.874249	1.8736	0
2023-09-28 00:25:00	1.87478	1.874308	1.87478	0
2023-09-28 00:30:00	1.87478	1.874308	1.87478	0
2023-09-28 00:35:00	1.87419	1.874308	1.87419	0
2023-09-28 00:40:00	1.8736	1.874249	1.8736	0
2023-09-28 00:45:00	1.87419	1.87419	1.87419	0
2023-09-28 00:50:00	1.87419	1.87419	1.87419	0
2023-09-28 00:55:00	1.87478	1.87419	1.87478	0
2023-09-28 01:00:00	1.87478	1.874308	1.87478	0
2023-09-28 01:05:00	1.87478	1.874367	1.87478	0
2023-09-28 01:10:00	1.87478	1.874485	1.87478	0
2023-09-28 01:15:00	1.87419	1.874426	1.87419	0
2023-09-28 01:20:00	1.87478	1.874426	1.87478	0
2023-09-28 01:25:00	1.8736	1.874367	1.8736	0
2023-09-28 01:30:00	1.87478	1.874485	1.87478	0
2023-09-28 01:35:00	1.87419	1.874485	1.87419	0
2023-09-28 01:40:00	1.87419	1.874485	1.87419	0
2023-09-28 01:45:00	1.87478	1.874485	1.87478	0
2023-09-28 01:50:00	1.87419	1.874426	1.87419	0
2023-09-28 01:55:00	1.87419	1.874367	1.87419	0
2023-09-28 02:00:00	1.87478	1.874367	1.87478	0
2023-09-28 02:05:00	1.87478	1.874426	1.87478	0
2023-09-28 02:10:00	1.87478	1.874426	1.87478	0
2023-09-28 02:15:00	1.87478	1.874544	1.87478	0
2023-09-28 02:20:00	1.87419	1.874485	1.87419	0
2023-09-28 02:25:00	1.87478	1.874544	1.87478	0
2023-09-28 02:30:00	1.87419	1.874544	1.87419	0
2023-09-28 02:35:00	1.87419	1.874485	1.87419	0
2023-09-28 02:40:00	1.87478	1.874544	1.87478	0
2023-09-28 02:45:00	1.87419	1.874544	1.87419	0
2023-09-28 02:50:00	1.87419	1.874485	1.87419	0
2023-09-28 02:55:00	1.87478	1.874485	1.87478	0
2023-09-28 03:00:00	1.87419	1.874426	1.87419	0
2023-09-28 03:05:00	1.8736	1.874308	1.8736	0
2023-09-28 03:10:00	1.87419	1.874308	1.87419	0
2023-09-28 03:15:00	1.87478	1.874308	1.87478	0
2023-09-28 03:20:00	1.87478	1.874367	1.87478	0
2023-09-28 03:25:00	1.87478	1.874426	1.87478	0
2023-09-28 03:30:00	1.87419	1.874367	1.87419	0
2023-09-28 03:35:00	1.87419	1.874367	1.87419	0
2023-09-28 03:40:00	1.87478	1.874426	1.87478	0
2023-09-28 03:45:00	1.87478	1.874426	1.87478	0
2023-09-28 03:50:00	1.87419	1.874426	1.87419	0
2023-09-28 03:55:00	1.87419	1.874485	1.87419	0
2023-09-28 04:00:00	1.8736	1.874426	1.8736	0
2023-09-28 04:05:00	1.87419	1.874367	1.87419	0
2023-09-28 04:10:00	1.87419	1.874308	1.87419	0
2023-09-28 04:15:00	1.87419	1.874249	1.87419	0
2023-09-28 04:20:00	1.87419	1.874249	1.87419	0
2023-09-28 04:25:00	1.87478	1.874308	1.87478	0
2023-09-28 04:30:00	1.87478	1.874308	1.87478	0
2023-09-28 04:35:00	1.87419	1.874249	1.87419	0
2023-09-28 04:40:00	1.87419	1.874249	1.87419	0
2023-09-28 04:45:00	1.87419	1.874249	1.87419	0
2023-09-28 04:50:00	1.87478	1.874367	1.87478	0
2023-09-28 04:55:00	1.87419	1.874367	1.87419	0
2023-09-28 05:00:00	1.87478	1.874426	1.87478	0
2023-09-28 05:05:00	1.87419	1.874426	1.87419	0
2023-09-28 05:10:00	1.87419	1.874426	1.87419	0
2023-09-28 05:15:00	1.87478	1.874426	1.87478	0
2023-09-28 05:20:00	1.87478	1.874426	1.87478	0
2023-09-28 05:25:00	1.87419	1.874426	1.87419	0
2023-09-28 05:30:00	1.87478	1.874485	1.87478	0
2023-09-28 05:35:00	1.87419	1.874485	1.87419	0
2023-09-28 05:40:00	1.87419	1.874426	1.87419	0
2023-09-28 05:45:00	1.87419	1.874426	1.87419	0
2023-09-28 05:50:00	1.87419	1.874367	1.87419	0
2023-09-28 05:55:00	1.87419	1.874367	1.87419	0
2023-09-28 06:00:00	1.87419	1.874367	1.87419	0
2023-09-28 06:05:00	1.8736	1.874249	1.8736	0
2023-09-28 06:10:00	1.87478	1.874249	1.87478	0
2023-09-28 06:15:00	1.87419	1.874249	1.87419	0
2023-09-28 06:20:00	1.87419	1.87419	1.87419	0
2023-09-28 06:25:00	1.87419	1.87419	1.87419	0
2023-09-28 06:30:00	1.8736	1.874131	1.8736	0
2023-09-28 06:35:00	1.87419	1.874131	1.87419	0
2023-09-28 06:40:00	1.87419	1.874131	1.87419	0
2023-09-28 06:45:00	1.87419	1.874131	1.87419	0
2023-09-28 06:50:00	1.87419	1.874131	1.87419	0
2023-09-28 06:55:00	1.87478	1.874249	1.87478	0
2023-09-28 07:00:00	1.8736	1.874131	1.8736	0
2023-09-28 07:05:00	1.87419	1.874131	1.87419	0
2023-09-28 07:10:00	1.87419	1.874131	1.87419	0
2023-09-28 07:15:00	1.87419	1.874131	1.87419	0
2023-09-28 07:20:00	1.8736	1.874131	1.8736	0
2023-09-28 07:25:00	1.87419	1.874131	1.87419	0
2023-09-28 07:30:00	1.87419	1.874131	1.87419	0
2023-09-28 07:35:00	1.8736	1.874072	1.8736	0
2023-09-28 07:40:00	1.8736	1.874013	1.8736	0
2023-09-28 07:45:00	1.87419	1.873954	1.87419	0
2023-09-28 07:50:00	1.87419	1.874013	1.87419	0
2023-09-28 07:55:00	1.873	1.873894	1.873	0
2023-09-28 08:00:00	1.873	1.873775	1.873	0
2023-09-28 08:05:00	1.8736	1.873716	1.8736	0
2023-09-28 08:10:00	1.87419	1.873775	1.87419	0
2023-09-28 08:15:00	1.8736	1.873716	1.8736	0
2023-09-28 08:20:00	1.873	1.873597	1.873	0
2023-09-28 08:25:00	1.873	1.873537	1.873	0
2023-09-28 08:30:00	1.873	1.873477	1.873	0
2023-09-28 08:35:00	1.873	1.873358	1.873	0
2023-09-28 08:40:00	1.8736	1.873299	1.8736	0
2023-09-28 08:45:00	1.8736	1.873359	1.8736	0
2023-09-28 08:50:00	1.8736	1.873419	1.8736	0
2023-09-28 08:55:00	1.873	1.873359	1.873	0
2023-09-28 09:00:00	1.873	1.87324	1.873	0
2023-09-28 09:05:00	1.8736	1.87324	1.8736	0
2023-09-28 09:10:00	1.87241	1.873181	1.87241	0
2023-09-28 09:15:00	1.873	1.873181	1.873	0
2023-09-28 09:20:00	1.8736	1.873241	1.8736	0
2023-09-28 09:25:00	1.8736	1.873301	1.8736	0
2023-09-28 09:30:00	1.87419	1.87336	1.87419	0
2023-09-28 09:35:00	1.873	1.8733	1.873	0
2023-09-28 09:40:00	1.8736	1.8733	1.8736	0
2023-09-28 09:45:00	1.873	1.8733	1.873	0
2023-09-28 09:50:00	1.8736	1.87336	1.8736	0
2023-09-28 09:55:00	1.8736	1.87336	1.8736	0
2023-09-28 10:00:00	1.87419	1.873538	1.87419	0
2023-09-28 10:05:00	1.87419	1.873657	1.87419	0
2023-09-28 10:10:00	1.873	1.873597	1.873	0
2023-09-28 10:15:00	1.873	1.873537	1.873	0
2023-09-28 10:20:00	1.873	1.873418	1.873	0
2023-09-28 10:25:00	1.8736	1.873478	1.8736	0
2023-09-28 10:30:00	1.873	1.873418	1.873	0
2023-09-28 10:35:00	1.873	1.873418	1.873	0
2023-09-28 10:40:00	1.87241	1.873299	1.87241	0
2023-09-28 10:45:00	1.873	1.873239	1.873	0
2023-09-28 10:50:00	1.873	1.87312	1.873	0
2023-09-28 10:55:00	1.87241	1.872942	1.87241	0
2023-09-28 11:00:00	1.87419	1.873061	1.87419	0
2023-09-28 11:05:00	1.873	1.873061	1.873	0
2023-09-28 11:10:00	1.87419	1.87318	1.87419	0
2023-09-28 11:15:00	1.8736	1.87318	1.8736	0
2023-09-28 11:20:00	1.873	1.87318	1.873	0
2023-09-28 11:25:00	1.873	1.87318	1.873	0
2023-09-28 11:30:00	1.873	1.873239	1.873	0
2023-09-28 11:35:00	1.8736	1.873299	1.8736	0
2023-09-28 11:40:00	1.8736	1.873359	1.8736	0
2023-09-28 11:45:00	1.87419	1.873537	1.87419	0
2023-09-28 11:50:00	1.873	1.873418	1.873	0
2023-09-28 11:55:00	1.8736	1.873478	1.8736	0
2023-09-28 12:00:00	1.87419	1.873478	1.87419	0
2023-09-28 12:05:00	1.8736	1.873478	1.8736	0
2023-09-28 12:10:00	1.87419	1.873597	1.87419	0
2023-09-28 12:15:00	1.873	1.873597	1.873	0
2023-09-28 12:20:00	1.87419	1.873716	1.87419	0
2023-09-28 12:25:00	1.8736	1.873716	1.8736	0
2023-09-28 12:30:00	1.8736	1.873716	1.8736	0
2023-09-28 12:35:00	1.8736	1.873657	1.8736	0
2023-09-28 12:40:00	1.873	1.873657	1.873	0
2023-09-28 12:45:00	1.8736	1.873657	1.8736	0
2023-09-28 12:50:00	1.873	1.873538	1.873	0
2023-09-28 12:55:00	1.8736	1.873538	1.8736	0
2023-09-28 13:00:00	1.8736	1.873479	1.8736	0
2023-09-28 13:05:00	1.8736	1.873539	1.8736	0
2023-09-28 13:10:00	1.8736	1.87348	1.8736	0
2023-09-28 13:15:00	1.8736	1.87348	1.8736	0
2023-09-28 13:20:00	1.8736	1.87348	1.8736	0
2023-09-28 13:25:00	1.8736	1.87348	1.8736	0
2023-09-28 13:30:00	1.8736	1.87354	1.8736	0
2023-09-28 13:35:00	1.87419	1.873599	1.87419	0
2023-09-28 13:40:00	1.87419	1.873718	1.87419	0
2023-09-28 13:45:00	1.873	1.873658	1.873	0
2023-09-28 13:50:00	1.8736	1.873658	1.8736	0
2023-09-28 13:55:00	1.87419	1.873717	1.87419	0
2023-09-28 14:00:00	1.8736	1.873717	1.8736	0
2023-09-28 14:05:00	1.8736	1.873717	1.8736	0
2023-09-28 14:10:00	1.8736	1.873717	1.8736	0
2023-09-28 14:15:00	1.87478	1.873835	1.87478	0
2023-09-28 14:20:00	1.87419	1.873894	1.87419	0
2023-09-28 14:25:00	1.87419	1.873894	1.87419	0
2023-09-28 14:30:00	1.8736	1.873835	1.8736	0
2023-09-28 14:35:00	1.87419	1.873954	1.87419	0
2023-09-28 14:40:00	1.8736	1.873954	1.8736	0
2023-09-28 14:45:00	1.8736	1.873895	1.8736	0
2023-09-28 14:50:00	1.8736	1.873895	1.8736	0
2023-09-28 14:55:00	1.8736	1.873895	1.8736	0
2023-09-28 15:00:00	1.8736	1.873895	1.8736	0
2023-09-28 15:05:00	1.87419	1.873836	1.87419	0
2023-09-28 15:10:00	1.87419	1.873836	1.87419	0
2023-09-28 15:15:00	1.8736	1.873777	1.8736	0
2023-09-28 15:20:00	1.87419	1.873836	1.87419	0
2023-09-28 15:25:00	1.87419	1.873836	1.87419	0
2023-09-28 15:30:00	1.87419	1.873895	1.87419	0
2023-09-28 15:35:00	1.8736	1.873895	1.8736	0
2023-09-28 15:40:00	1.8736	1.873895	1.8736	0
2023-09-28 15:45:00	1.87419	1.873954	1.87419	0
2023-09-28 15:50:00	1.87478	1.874072	1.87478	0
2023-09-28 15:55:00	1.8736	1.874013	1.8736	0
2023-09-28 16:00:00	1.87419	1.874013	1.87419	0
2023-09-28 16:05:00	1.87478	1.874131	1.87478	0
2023-09-28 16:10:00	1.87419	1.874131	1.87419	0
2023-09-28 16:15:00	1.8736	1.874072	1.8736	0
2023-09-28 16:20:00	1.87419	1.874072	1.87419	0
2023-09-28 16:25:00	1.87419	1.874131	1.87419	0
2023-09-28 16:30:00	1.87419	1.87419	1.87419	0
2023-09-28 16:35:00	1.87478	1.874249	1.87478	0
2023-09-28 16:40:00	1.87478	1.874249	1.87478	0
2023-09-28 16:45:00	1.87419	1.874308	1.87419	0
2023-09-28 16:50:00	1.87478	1.874367	1.87478	0
2023-09-28 16:55:00	1.87419	1.874308	1.87419	0
2023-09-28 17:00:00	1.8736	1.874249	1.8736	0
2023-09-28 17:05:00	1.87478	1.874367	1.87478	0
2023-09-28 17:10:00	1.87419	1.874367	1.87419	0
2023-09-28 17:15:00	1.87419	1.874367	1.87419	0
2023-09-28 17:20:00	1.87478	1.874426	1.87478	0
2023-09-28 17:25:00	1.87419	1.874367	1.87419	0
2023-09-28 17:30:00	1.87478	1.874367	1.87478	0
2023-09-28 17:35:00	1.87478	1.874426	1.87478	0
2023-09-28 17:40:00	1.87478	1.874426	1.87478	0
2023-09-28 17:45:00	1.87419	1.874426	1.87419	0
2023-09-28 17:50:00	1.8736	1.874426	1.8736	0
2023-09-28 17:55:00	1.87478	1.874426	1.87478	0
2023-09-28 18:00:00	1.87419	1.874426	1.87419	0
2023-09-28 18:05:00	1.87419	1.874426	1.87419	0
2023-09-28 18:10:00	1.8736	1.874308	1.8736	0
2023-09-28 18:15:00	1.87419	1.874308	1.87419	0
2023-09-28 18:20:00	1.87478	1.874308	1.87478	0
2023-09-28 18:25:00	1.8736	1.87419	1.8736	0
2023-09-28 18:30:00	1.87419	1.874131	1.87419	0
2023-09-28 18:35:00	1.87478	1.87419	1.87478	0
2023-09-28 18:40:00	1.87419	1.874249	1.87419	0
2023-09-28 18:45:00	1.87478	1.874249	1.87478	0
2023-09-28 18:50:00	1.87478	1.874308	1.87478	0
2023-09-28 18:55:00	1.87478	1.874367	1.87478	0
2023-09-28 19:00:00	1.87419	1.874426	1.87419	0
2023-09-28 19:05:00	1.87478	1.874485	1.87478	0
2023-09-28 19:10:00	1.87419	1.874426	1.87419	0
2023-09-28 19:15:00	1.87478	1.874544	1.87478	0
2023-09-28 19:20:00	1.87419	1.874544	1.87419	0
2023-09-28 19:25:00	1.87419	1.874485	1.87419	0
2023-09-28 19:30:00	1.87538	1.874604	1.87538	0
2023-09-28 19:35:00	1.87478	1.874604	1.87478	0
2023-09-28 19:40:00	1.87478	1.874604	1.87478	0
2023-09-28 19:45:00	1.87478	1.874604	1.87478	0
2023-09-28 19:50:00	1.87478	1.874663	1.87478	0
2023-09-28 19:55:00	1.87478	1.874663	1.87478	0
2023-09-28 20:00:00	1.87419	1.874663	1.87419	0
2023-09-28 20:05:00	1.87478	1.874663	1.87478	0
2023-09-28 20:10:00	1.87419	1.874663	1.87419	0
2023-09-28 20:15:00	1.87478	1.874722	1.87478	0
2023-09-28 20:20:00	1.87478	1.874662	1.87478	0
2023-09-28 20:25:00	1.87478	1.874662	1.87478	0
2023-09-28 20:30:00	1.87478	1.874662	1.87478	0
2023-09-28 20:35:00	1.87478	1.874662	1.87478	0
2023-09-28 20:40:00	1.87419	1.874603	1.87419	0
2023-09-28 20:45:00	1.87419	1.874544	1.87419	0
2023-09-28 20:50:00	1.87478	1.874603	1.87478	0
2023-09-28 20:55:00	1.8736	1.874485	1.8736	0
2023-09-28 21:00:00	1.87478	1.874544	1.87478	0
2023-09-28 21:05:00	1.87478	1.874544	1.87478	0
2023-09-28 21:10:00	1.87478	1.874544	1.87478	0
2023-09-28 21:15:00	1.87419	1.874485	1.87419	0
2023-09-28 21:20:00	1.87478	1.874485	1.87478	0
2023-09-28 21:25:00	1.87419	1.874426	1.87419	0
2023-09-28 21:30:00	1.87478	1.874485	1.87478	0
2023-09-28 21:35:00	1.87419	1.874485	1.87419	0
2023-09-28 21:40:00	1.87419	1.874426	1.87419	0
2023-09-28 21:45:00	1.87478	1.874544	1.87478	0
2023-09-28 21:50:00	1.87478	1.874544	1.87478	0
2023-09-28 21:55:00	1.87478	1.874544	1.87478	0
2023-09-28 22:00:00	1.87478	1.874544	1.87478	0
2023-09-28 22:05:00	1.87478	1.874603	1.87478	0
2023-09-28 22:10:00	1.87478	1.874603	1.87478	0
2023-09-28 22:15:00	1.87478	1.874662	1.87478	0
2023-09-28 22:20:00	1.87478	1.874662	1.87478	0
2023-09-28 22:25:00	1.87478	1.874721	1.87478	0
2023-09-28 22:30:00	1.87419	1.874721	1.87419	0
2023-09-28 22:35:00	1.87478	1.874721	1.87478	0
2023-09-28 22:40:00	1.87419	1.874662	1.87419	0
2023-09-28 22:45:00	1.87478	1.874662	1.87478	0
2023-09-28 22:50:00	1.87478	1.874662	1.87478	0
2023-09-28 22:55:00	1.87478	1.874662	1.87478	0
2023-09-28 23:00:00	1.87538	1.874722	1.87538	0
2023-09-28 23:05:00	1.87478	1.874722	1.87478	0
2023-09-28 23:10:00	1.87478	1.874722	1.87478	0
2023-09-28 23:15:00	1.87478	1.874722	1.87478	0
2023-09-28 23:20:00	1.87478	1.874781	1.87478	0
2023-09-28 23:25:00	1.87478	1.874781	1.87478	0
2023-09-28 23:30:00	1.87419	1.874781	1.87419	0
2023-09-28 23:35:00	1.87478	1.874781	1.87478	0
2023-09-28 23:40:00	1.87478	1.874781	1.87478	0
2023-09-28 23:45:00	1.87478	1.874781	1.87478	0
2023-09-28 23:50:00	1.87478	1.874721	1.87478	0
2023-09-28 23:55:00	1.87597	1.87484	1.87597	0
2023-09-29 00:00:00	1.87478	1.87484	1.87478	0
2023-09-29 00:05:00	1.87478	1.87484	1.87478	0
2023-09-29 00:10:00	1.87478	1.87484	1.87478	0
2023-09-29 00:15:00	1.87478	1.87484	1.87478	0
2023-09-29 00:20:00	1.87478	1.874899	1.87478	0
2023-09-29 00:25:00	1.87478	1.874899	1.87478	0
2023-09-29 00:30:00	1.87478	1.874899	1.87478	0
2023-09-29 00:35:00	1.87478	1.874899	1.87478	0
2023-09-29 00:40:00	1.87478	1.874899	1.87478	0
2023-09-29 00:45:00	1.87478	1.87478	1.87478	0
2023-09-29 00:50:00	1.87478	1.87478	1.87478	0
2023-09-29 00:55:00	1.87478	1.87478	1.87478	0
2023-09-29 01:00:00	1.87419	1.874721	1.87419	0
2023-09-29 01:05:00	1.87478	1.874721	1.87478	0
2023-09-29 01:10:00	1.87419	1.874662	1.87419	0
2023-09-29 01:15:00	1.87538	1.874722	1.87538	0
2023-09-29 01:20:00	1.87478	1.874722	1.87478	0
2023-09-29 01:25:00	1.87478	1.874722	1.87478	0
2023-09-29 01:30:00	1.87478	1.874722	1.87478	0
2023-09-29 01:35:00	1.87478	1.874722	1.87478	0
2023-09-29 01:40:00	1.87478	1.874722	1.87478	0
2023-09-29 01:45:00	1.87478	1.874722	1.87478	0
2023-09-29 01:50:00	1.87478	1.874781	1.87478	0
2023-09-29 01:55:00	1.87478	1.874781	1.87478	0
2023-09-29 02:00:00	1.87478	1.87484	1.87478	0
2023-09-29 02:05:00	1.87478	1.87478	1.87478	0
2023-09-29 02:10:00	1.87478	1.87478	1.87478	0
2023-09-29 02:15:00	1.87478	1.87478	1.87478	0
2023-09-29 02:20:00	1.87419	1.874721	1.87419	0
2023-09-29 02:25:00	1.87478	1.874721	1.87478	0
2023-09-29 02:30:00	1.87478	1.874721	1.87478	0
2023-09-29 02:35:00	1.87478	1.874721	1.87478	0
2023-09-29 02:40:00	1.87478	1.874721	1.87478	0
2023-09-29 02:45:00	1.87478	1.874721	1.87478	0
2023-09-29 02:50:00	1.87478	1.874721	1.87478	0
2023-09-29 02:55:00	1.87478	1.874721	1.87478	0
2023-09-29 03:00:00	1.87478	1.874721	1.87478	0
2023-09-29 03:05:00	1.87478	1.874721	1.87478	0
2023-09-29 03:10:00	1.87478	1.87478	1.87478	0
2023-09-29 03:15:00	1.87478	1.87478	1.87478	0
2023-09-29 03:20:00	1.87419	1.874721	1.87419	0
2023-09-29 03:25:00	1.87478	1.874721	1.87478	0
2023-09-29 03:30:00	1.87478	1.874721	1.87478	0
2023-09-29 03:35:00	1.87538	1.874781	1.87538	0
2023-09-29 03:40:00	1.87478	1.874781	1.87478	0
2023-09-29 03:45:00	1.87478	1.874781	1.87478	0
2023-09-29 03:50:00	1.87478	1.874781	1.87478	0
2023-09-29 03:55:00	1.87478	1.874781	1.87478	0
2023-09-29 04:00:00	1.87478	1.874781	1.87478	0
2023-09-29 04:05:00	1.87478	1.874781	1.87478	0
2023-09-29 04:10:00	1.87478	1.87484	1.87478	0
2023-09-29 04:15:00	1.87478	1.87484	1.87478	0
2023-09-29 04:20:00	1.87478	1.87484	1.87478	0
2023-09-29 04:25:00	1.87478	1.87478	1.87478	0
2023-09-29 04:30:00	1.87478	1.87478	1.87478	0
2023-09-29 04:35:00	1.87419	1.874721	1.87419	0
2023-09-29 04:40:00	1.87419	1.874662	1.87419	0
2023-09-29 04:45:00	1.87478	1.874662	1.87478	0
2023-09-29 04:50:00	1.87478	1.874662	1.87478	0
2023-09-29 04:55:00	1.87478	1.874662	1.87478	0
2023-09-29 05:00:00	1.87419	1.874603	1.87419	0
2023-09-29 05:05:00	1.87478	1.874603	1.87478	0
2023-09-29 05:10:00	1.87419	1.874544	1.87419	0
2023-09-29 05:15:00	1.87478	1.874544	1.87478	0
2023-09-29 05:20:00	1.87538	1.874604	1.87538	0
2023-09-29 05:25:00	1.87478	1.874663	1.87478	0
2023-09-29 05:30:00	1.87478	1.874722	1.87478	0
2023-09-29 05:35:00	1.87478	1.874722	1.87478	0
2023-09-29 05:40:00	1.87419	1.874663	1.87419	0
2023-09-29 05:45:00	1.87419	1.874604	1.87419	0
2023-09-29 05:50:00	1.87478	1.874663	1.87478	0
2023-09-29 05:55:00	1.87538	1.874723	1.87538	0
2023-09-29 06:00:00	1.87478	1.874782	1.87478	0
2023-09-29 06:05:00	1.87419	1.874723	1.87419	0
2023-09-29 06:10:00	1.87419	1.874604	1.87419	0
2023-09-29 06:15:00	1.87419	1.874545	1.87419	0
2023-09-29 06:20:00	1.87478	1.874545	1.87478	0
2023-09-29 06:25:00	1.87538	1.874605	1.87538	0
2023-09-29 06:30:00	1.8736	1.874546	1.8736	0
2023-09-29 06:35:00	1.8736	1.874487	1.8736	0
2023-09-29 06:40:00	1.87478	1.874487	1.87478	0
2023-09-29 06:45:00	1.87478	1.874427	1.87478	0
2023-09-29 06:50:00	1.87478	1.874427	1.87478	0
2023-09-29 06:55:00	1.87478	1.874486	1.87478	0
2023-09-29 07:00:00	1.87478	1.874545	1.87478	0
2023-09-29 07:05:00	1.87419	1.874545	1.87419	0
2023-09-29 07:10:00	1.87478	1.874545	1.87478	0
2023-09-29 07:15:00	1.87478	1.874485	1.87478	0
2023-09-29 07:20:00	1.87478	1.874603	1.87478	0
2023-09-29 07:25:00	1.87419	1.874662	1.87419	0
2023-09-29 07:30:00	1.87478	1.874662	1.87478	0
2023-09-29 07:35:00	1.87419	1.874603	1.87419	0
2023-09-29 07:40:00	1.87478	1.874603	1.87478	0
2023-09-29 07:45:00	1.87419	1.874544	1.87419	0
2023-09-29 07:50:00	1.87478	1.874544	1.87478	0
2023-09-29 07:55:00	1.87419	1.874544	1.87419	0
2023-09-29 08:00:00	1.87419	1.874485	1.87419	0
2023-09-29 08:05:00	1.87478	1.874485	1.87478	0
2023-09-29 08:10:00	1.87419	1.874426	1.87419	0
2023-09-29 08:15:00	1.87478	1.874485	1.87478	0
2023-09-29 08:20:00	1.87478	1.874485	1.87478	0
2023-09-29 08:25:00	1.87478	1.874544	1.87478	0
2023-09-29 08:30:00	1.87419	1.874485	1.87419	0
2023-09-29 08:35:00	1.87419	1.874485	1.87419	0
2023-09-29 08:40:00	1.87478	1.874485	1.87478	0
2023-09-29 08:45:00	1.87419	1.874485	1.87419	0
2023-09-29 08:50:00	1.87419	1.874485	1.87419	0
2023-09-29 08:55:00	1.87419	1.874426	1.87419	0
2023-09-29 09:00:00	1.87419	1.874426	1.87419	0
2023-09-29 09:05:00	1.87478	1.874426	1.87478	0
2023-09-29 09:10:00	1.87419	1.874367	1.87419	0
2023-09-29 09:15:00	1.87478	1.874367	1.87478	0
2023-09-29 09:20:00	1.87478	1.874426	1.87478	0
2023-09-29 09:25:00	1.87478	1.874485	1.87478	0
2023-09-29 09:30:00	1.87478	1.874485	1.87478	0
2023-09-29 09:35:00	1.87419	1.874485	1.87419	0
2023-09-29 09:40:00	1.87419	1.874485	1.87419	0
2023-09-29 09:45:00	1.87478	1.874544	1.87478	0
2023-09-29 09:50:00	1.87478	1.874603	1.87478	0
2023-09-29 09:55:00	1.87478	1.874603	1.87478	0
2023-09-29 10:00:00	1.87478	1.874662	1.87478	0
2023-09-29 10:05:00	1.87478	1.874662	1.87478	0
2023-09-29 10:10:00	1.87478	1.874662	1.87478	0
2023-09-29 10:15:00	1.87478	1.874662	1.87478	0
2023-09-29 10:20:00	1.87419	1.874603	1.87419	0
2023-09-29 10:25:00	1.87478	1.874662	1.87478	0
2023-09-29 10:30:00	1.87478	1.874721	1.87478	0
2023-09-29 10:35:00	1.87478	1.874721	1.87478	0
2023-09-29 10:40:00	1.87478	1.874721	1.87478	0
2023-09-29 10:45:00	1.87478	1.874721	1.87478	0
2023-09-29 10:50:00	1.87478	1.874721	1.87478	0
2023-09-29 10:55:00	1.87478	1.874721	1.87478	0
2023-09-29 11:00:00	1.87419	1.874662	1.87419	0
2023-09-29 11:05:00	1.87478	1.874662	1.87478	0
2023-09-29 11:10:00	1.87419	1.874662	1.87419	0
2023-09-29 11:15:00	1.87478	1.874662	1.87478	0
2023-09-29 11:20:00	1.87478	1.874662	1.87478	0
2023-09-29 11:25:00	1.87478	1.874662	1.87478	0
2023-09-29 11:30:00	1.87419	1.874603	1.87419	0
2023-09-29 11:35:00	1.87419	1.874544	1.87419	0
2023-09-29 11:40:00	1.87478	1.874544	1.87478	0
2023-09-29 11:45:00	1.87478	1.874544	1.87478	0
2023-09-29 11:50:00	1.87419	1.874544	1.87419	0
2023-09-29 11:55:00	1.87419	1.874485	1.87419	0
2023-09-29 12:00:00	1.87419	1.874485	1.87419	0
2023-09-29 12:05:00	1.87419	1.874426	1.87419	0
2023-09-29 12:10:00	1.87478	1.874426	1.87478	0
2023-09-29 12:15:00	1.87419	1.874367	1.87419	0
2023-09-29 12:20:00	1.87478	1.874426	1.87478	0
2023-09-29 12:25:00	1.87478	1.874485	1.87478	0
2023-09-29 12:30:00	1.87478	1.874485	1.87478	0
2023-09-29 12:35:00	1.87478	1.874485	1.87478	0
2023-09-29 12:40:00	1.87419	1.874485	1.87419	0
2023-09-29 12:45:00	1.87478	1.874544	1.87478	0
2023-09-29 12:50:00	1.87478	1.874603	1.87478	0
2023-09-29 12:55:00	1.87478	1.874662	1.87478	0
2023-09-29 13:00:00	1.87478	1.874662	1.87478	0
2023-09-29 13:05:00	1.87478	1.874721	1.87478	0
2023-09-29 13:10:00	1.87478	1.874721	1.87478	0
2023-09-29 13:15:00	1.87478	1.874721	1.87478	0
2023-09-29 13:20:00	1.87478	1.874721	1.87478	0
2023-09-29 13:25:00	1.87419	1.874662	1.87419	0
2023-09-29 13:30:00	1.87538	1.874781	1.87538	0
2023-09-29 13:35:00	1.87419	1.874722	1.87419	0
2023-09-29 13:40:00	1.87478	1.874722	1.87478	0
2023-09-29 13:45:00	1.87538	1.874782	1.87538	0
2023-09-29 13:50:00	1.87478	1.874782	1.87478	0
2023-09-29 13:55:00	1.87538	1.874842	1.87538	0
2023-09-29 14:00:00	1.87478	1.874842	1.87478	0
2023-09-29 14:05:00	1.87478	1.874842	1.87478	0
2023-09-29 14:10:00	1.87478	1.874842	1.87478	0
2023-09-29 14:15:00	1.87538	1.874961	1.87538	0
2023-09-29 14:20:00	1.87478	1.874901	1.87478	0
2023-09-29 14:25:00	1.87478	1.87496	1.87478	0
2023-09-29 14:30:00	1.87478	1.87496	1.87478	0
2023-09-29 14:35:00	1.87478	1.8749	1.87478	0
2023-09-29 14:40:00	1.87478	1.8749	1.87478	0
2023-09-29 14:45:00	1.87538	1.8749	1.87538	0
2023-09-29 14:50:00	1.87478	1.8749	1.87478	0
2023-09-29 14:55:00	1.87478	1.8749	1.87478	0
2023-09-29 15:00:00	1.87478	1.8749	1.87478	0
2023-09-29 15:05:00	1.87478	1.87484	1.87478	0
2023-09-29 15:10:00	1.87478	1.87484	1.87478	0
2023-09-29 15:15:00	1.87478	1.87484	1.87478	0
2023-09-29 15:20:00	1.87478	1.87484	1.87478	0
2023-09-29 15:25:00	1.87478	1.87484	1.87478	0
2023-09-29 15:30:00	1.87478	1.87484	1.87478	0
2023-09-29 15:35:00	1.87478	1.87478	1.87478	0
2023-09-29 15:40:00	1.87478	1.87478	1.87478	0
2023-09-29 15:45:00	1.87478	1.87478	1.87478	0
2023-09-29 15:50:00	1.87478	1.87478	1.87478	0
2023-09-29 15:55:00	1.87478	1.87478	1.87478	0
2023-09-29 16:00:00	1.87538	1.87484	1.87538	0
2023-09-29 16:05:00	1.87538	1.8749	1.87538	0
2023-09-29 16:10:00	1.87478	1.8749	1.87478	0
2023-09-29 16:15:00	1.87538	1.87496	1.87538	0
2023-09-29 16:20:00	1.87538	1.87502	1.87538	0
2023-09-29 16:25:00	1.87478	1.87502	1.87478	0
2023-09-29 16:30:00	1.87478	1.87502	1.87478	0
2023-09-29 16:35:00	1.87478	1.87502	1.87478	0
2023-09-29 16:40:00	1.87538	1.87508	1.87538	0
2023-09-29 16:45:00	1.87478	1.87508	1.87478	0
2023-09-29 16:50:00	1.87538	1.87508	1.87538	0
2023-09-29 16:55:00	1.87478	1.87502	1.87478	0
2023-09-29 17:00:00	1.87478	1.87502	1.87478	0
2023-09-29 17:05:00	1.87478	1.87496	1.87478	0
2023-09-29 17:10:00	1.87538	1.87496	1.87538	0
2023-09-29 17:15:00	1.87478	1.87496	1.87478	0
2023-09-29 17:20:00	1.87478	1.87496	1.87478	0
2023-09-29 17:25:00	1.87478	1.87496	1.87478	0
2023-09-29 17:30:00	1.87478	1.8749	1.87478	0
2023-09-29 17:35:00	1.87478	1.8749	1.87478	0
2023-09-29 17:40:00	1.87478	1.87484	1.87478	0
2023-09-29 17:45:00	1.87478	1.87484	1.87478	0
2023-09-29 17:50:00	1.87478	1.87484	1.87478	0
2023-09-29 17:55:00	1.87478	1.87484	1.87478	0
2023-09-29 18:00:00	1.87478	1.87478	1.87478	0
2023-09-29 18:05:00	1.87538	1.87484	1.87538	0
2023-09-29 18:10:00	1.87478	1.87484	1.87478	0
2023-09-29 18:15:00	1.87478	1.87484	1.87478	0
2023-09-29 18:20:00	1.87538	1.8749	1.87538	0
2023-09-29 18:25:00	1.87538	1.87496	1.87538	0
2023-09-29 18:30:00	1.87478	1.87496	1.87478	0
2023-09-29 18:35:00	1.87478	1.87496	1.87478	0
2023-09-29 18:40:00	1.87478	1.87496	1.87478	0
2023-09-29 18:45:00	1.87478	1.87496	1.87478	0
2023-09-29 18:50:00	1.87478	1.87496	1.87478	0
2023-09-29 18:55:00	1.87538	1.87496	1.87538	0
2023-09-29 19:00:00	1.87597	1.875079	1.87597	0
2023-09-29 19:05:00	1.87478	1.875079	1.87478	0
2023-09-29 19:10:00	1.87538	1.875079	1.87538	0
2023-09-29 19:15:00	1.87478	1.875019	1.87478	0
2023-09-29 19:20:00	1.87538	1.875079	1.87538	0
2023-09-29 19:25:00	1.87478	1.875079	1.87478	0
2023-09-29 19:30:00	1.87478	1.875079	1.87478	0
2023-09-29 19:35:00	1.87538	1.875139	1.87538	0
2023-09-29 19:40:00	1.87597	1.875258	1.87597	0
2023-09-29 19:45:00	1.87538	1.875258	1.87538	0
2023-09-29 19:50:00	1.87597	1.875258	1.87597	0
2023-09-29 19:55:00	1.87478	1.875258	1.87478	0
2023-09-29 20:00:00	1.87478	1.875198	1.87478	0
2023-09-29 20:05:00	1.87478	1.875198	1.87478	0
2023-09-29 20:10:00	1.87538	1.875198	1.87538	0
2023-09-29 20:15:00	1.87597	1.875317	1.87597	0
2023-09-29 20:20:00	1.87478	1.875317	1.87478	0
2023-09-29 20:25:00	1.87478	1.875257	1.87478	0
2023-09-29 20:30:00	1.87597	1.875257	1.87597	0
2023-09-29 20:35:00	1.87538	1.875257	1.87538	0
2023-09-29 20:40:00	1.87478	1.875138	1.87478	0
2023-09-29 20:45:00	1.87538	1.875198	1.87538	0
2023-09-29 20:50:00	1.87478	1.875198	1.87478	0
2023-09-29 20:55:00	1.87478	1.875198	1.87478	0
2023-09-29 21:00:00	1.87538	1.875198	1.87538	0
2023-09-29 21:05:00	1.87478	1.875079	1.87478	0
2023-09-29 21:10:00	1.87538	1.875139	1.87538	0
2023-09-29 21:15:00	1.87538	1.875199	1.87538	0
2023-09-29 21:20:00	1.87538	1.87514	1.87538	0
2023-09-29 21:25:00	1.87538	1.87514	1.87538	0
2023-09-29 21:30:00	1.87538	1.8752	1.87538	0
2023-09-29 21:35:00	1.87597	1.875259	1.87597	0
2023-09-29 21:40:00	1.87597	1.875378	1.87597	0
2023-09-29 21:45:00	1.87538	1.875438	1.87538	0
2023-09-29 21:50:00	1.87538	1.875438	1.87538	0
2023-09-29 21:55:00	1.87597	1.875557	1.87597	0
2023-09-29 22:00:00	1.87478	1.875497	1.87478	0
2023-09-29 22:05:00	1.87538	1.875497	1.87538	0
2023-09-29 22:10:00	1.87597	1.875556	1.87597	0
2023-09-29 22:15:00	1.87538	1.875556	1.87538	0
2023-09-29 22:20:00	1.87538	1.875556	1.87538	0
2023-09-29 22:25:00	1.87538	1.875497	1.87538	0
2023-09-29 22:30:00	1.87538	1.875438	1.87538	0
2023-09-29 22:35:00	1.87597	1.875497	1.87597	0
2023-09-29 22:40:00	1.87538	1.875497	1.87538	0
2023-09-29 22:45:00	1.87597	1.875497	1.87597	0
2023-09-29 22:50:00	1.87538	1.875557	1.87538	0
2023-09-29 22:55:00	1.87538	1.875557	1.87538	0
2023-09-29 23:00:00	1.87597	1.875557	1.87597	0
2023-09-29 23:05:00	1.87597	1.875616	1.87597	0
2023-09-29 23:10:00	1.87538	1.875616	1.87538	0
2023-09-29 23:15:00	1.87538	1.875616	1.87538	0
2023-09-29 23:20:00	1.87478	1.875556	1.87478	0
2023-09-29 23:25:00	1.87538	1.875497	1.87538	0
2023-09-29 23:30:00	1.87538	1.875497	1.87538	0
2023-09-29 23:35:00	1.87538	1.875438	1.87538	0
2023-09-29 23:40:00	1.87597	1.875497	1.87597	0
2023-09-29 23:45:00	1.87597	1.875556	1.87597	0
2023-09-29 23:50:00	1.87597	1.875556	1.87597	0
2023-09-29 23:55:00	1.87538	1.875497	1.87538	0
2023-09-30 00:00:00	1.87597	1.875556	1.87597	0
2023-09-30 00:05:00	1.87538	1.875556	1.87538	0
2023-09-30 00:10:00	1.87538	1.875616	1.87538	0
2023-09-30 00:15:00	1.87538	1.875616	1.87538	0
2023-09-30 00:20:00	1.87538	1.875616	1.87538	0
2023-09-30 00:25:00	1.87597	1.875675	1.87597	0
2023-09-30 00:30:00	1.87538	1.875616	1.87538	0
2023-09-30 00:35:00	1.87597	1.875616	1.87597	0
2023-09-30 00:40:00	1.87597	1.875616	1.87597	0
2023-09-30 00:45:00	1.87597	1.875675	1.87597	0
2023-09-30 00:50:00	1.87597	1.875675	1.87597	0
2023-09-30 00:55:00	1.87597	1.875734	1.87597	0
2023-09-30 01:00:00	1.87597	1.875793	1.87597	0
2023-09-30 01:05:00	1.87656	1.875911	1.87656	0
2023-09-30 01:10:00	1.87538	1.875911	1.87538	0
2023-09-30 01:15:00	1.87597	1.875911	1.87597	0
2023-09-30 01:20:00	1.87597	1.87597	1.87597	0
2023-09-30 01:25:00	1.87538	1.875911	1.87538	0
2023-09-30 01:30:00	1.87597	1.875911	1.87597	0
2023-09-30 01:35:00	1.87597	1.875911	1.87597	0
2023-09-30 01:40:00	1.87656	1.87597	1.87656	0
2023-09-30 01:45:00	1.87597	1.87597	1.87597	0
2023-09-30 01:50:00	1.87597	1.87597	1.87597	0
2023-09-30 01:55:00	1.87597	1.875911	1.87597	0
2023-09-30 02:00:00	1.87597	1.87597	1.87597	0
2023-09-30 02:05:00	1.87597	1.87597	1.87597	0
2023-09-30 02:10:00	1.87597	1.87597	1.87597	0
2023-09-30 02:15:00	1.87597	1.876029	1.87597	0
2023-09-30 02:20:00	1.87656	1.876088	1.87656	0
2023-09-30 02:25:00	1.87597	1.876088	1.87597	0
2023-09-30 02:30:00	1.87597	1.876029	1.87597	0
2023-09-30 02:35:00	1.87656	1.876088	1.87656	0
2023-09-30 02:40:00	1.87597	1.876088	1.87597	0
2023-09-30 02:45:00	1.87656	1.876147	1.87656	0
2023-09-30 02:50:00	1.87597	1.876147	1.87597	0
2023-09-30 02:55:00	1.87597	1.876147	1.87597	0
2023-09-30 03:00:00	1.87656	1.876206	1.87656	0
2023-09-30 03:05:00	1.87597	1.876206	1.87597	0
2023-09-30 03:10:00	1.87597	1.876147	1.87597	0
2023-09-30 03:15:00	1.87597	1.876147	1.87597	0
2023-09-30 03:20:00	1.87656	1.876206	1.87656	0
2023-09-30 03:25:00	1.87597	1.876147	1.87597	0
2023-09-30 03:30:00	1.87597	1.876147	1.87597	0
2023-09-30 03:35:00	1.87597	1.876088	1.87597	0
2023-09-30 03:40:00	1.87715	1.876206	1.87715	0
2023-09-30 03:45:00	1.87656	1.876265	1.87656	0
2023-09-30 03:50:00	1.87597	1.876206	1.87597	0
2023-09-30 03:55:00	1.87656	1.876265	1.87656	0
2023-09-30 04:00:00	1.87538	1.876206	1.87538	0
2023-09-30 04:05:00	1.87656	1.876265	1.87656	0
2023-09-30 04:10:00	1.87597	1.876206	1.87597	0
2023-09-30 04:15:00	1.87715	1.876324	1.87715	0
2023-09-30 04:20:00	1.87656	1.876383	1.87656	0
2023-09-30 04:25:00	1.87656	1.876442	1.87656	0
2023-09-30 04:30:00	1.87656	1.876383	1.87656	0
2023-09-30 04:35:00	1.87656	1.876383	1.87656	0
2023-09-30 04:40:00	1.87597	1.876383	1.87597	0
2023-09-30 04:45:00	1.87597	1.876324	1.87597	0
2023-09-30 04:50:00	1.87597	1.876383	1.87597	0
2023-09-30 04:55:00	1.87597	1.876324	1.87597	0
2023-09-30 05:00:00	1.87656	1.876383	1.87656	0
2023-09-30 05:05:00	1.87597	1.876265	1.87597	0
2023-09-30 05:10:00	1.87656	1.876265	1.87656	0
2023-09-30 05:15:00	1.87656	1.876265	1.87656	0
2023-09-30 05:20:00	1.87597	1.876206	1.87597	0
2023-09-30 05:25:00	1.87597	1.876147	1.87597	0
2023-09-30 05:30:00	1.87656	1.876206	1.87656	0
2023-09-30 05:35:00	1.87597	1.876206	1.87597	0
2023-09-30 05:40:00	1.87597	1.876206	1.87597	0
2023-09-30 05:45:00	1.87597	1.876206	1.87597	0
2023-09-30 05:50:00	1.87597	1.876147	1.87597	0
2023-09-30 05:55:00	1.87597	1.876147	1.87597	0
2023-09-30 06:00:00	1.87597	1.876088	1.87597	0
2023-09-30 06:05:00	1.87597	1.876029	1.87597	0
2023-09-30 06:10:00	1.87656	1.876088	1.87656	0
2023-09-30 06:15:00	1.87656	1.876147	1.87656	0
2023-09-30 06:20:00	1.87597	1.876088	1.87597	0
2023-09-30 06:25:00	1.87656	1.876147	1.87656	0
2023-09-30 06:30:00	1.87656	1.876206	1.87656	0
2023-09-30 06:35:00	1.87656	1.876265	1.87656	0
2023-09-30 06:40:00	1.87656	1.876324	1.87656	0
2023-09-30 06:45:00	1.87538	1.876265	1.87538	0
2023-09-30 06:50:00	1.87597	1.876265	1.87597	0
2023-09-30 06:55:00	1.87538	1.876206	1.87538	0
2023-09-30 07:00:00	1.87656	1.876206	1.87656	0
2023-09-30 07:05:00	1.87656	1.876206	1.87656	0
2023-09-30 07:10:00	1.87597	1.876206	1.87597	0
2023-09-30 07:15:00	1.87597	1.876147	1.87597	0
2023-09-30 07:20:00	1.87597	1.876088	1.87597	0
2023-09-30 07:25:00	1.87656	1.876088	1.87656	0
2023-09-30 07:30:00	1.87715	1.876147	1.87715	0
2023-09-30 07:35:00	1.87656	1.876265	1.87656	0
2023-09-30 07:40:00	1.87715	1.876383	1.87715	0
2023-09-30 07:45:00	1.87597	1.876442	1.87597	0
2023-09-30 07:50:00	1.87656	1.876442	1.87656	0
2023-09-30 07:55:00	1.87656	1.876442	1.87656	0
2023-09-30 08:00:00	1.87597	1.876442	1.87597	0
2023-09-30 08:05:00	1.87597	1.876442	1.87597	0
2023-09-30 08:10:00	1.87656	1.876501	1.87656	0
2023-09-30 08:15:00	1.87656	1.876501	1.87656	0
2023-09-30 08:20:00	1.87656	1.876442	1.87656	0
2023-09-30 08:25:00	1.87597	1.876383	1.87597	0
2023-09-30 08:30:00	1.87656	1.876324	1.87656	0
2023-09-30 08:35:00	1.87597	1.876324	1.87597	0
2023-09-30 08:40:00	1.87715	1.876383	1.87715	0
2023-09-30 08:45:00	1.87715	1.876442	1.87715	0
2023-09-30 08:50:00	1.87656	1.876501	1.87656	0
2023-09-30 08:55:00	1.87597	1.876501	1.87597	0
2023-09-30 09:00:00	1.87597	1.876442	1.87597	0
2023-09-30 09:05:00	1.87597	1.876383	1.87597	0
2023-09-30 09:10:00	1.87656	1.876383	1.87656	0
2023-09-30 09:15:00	1.87656	1.876442	1.87656	0
2023-09-30 09:20:00	1.87656	1.876442	1.87656	0
2023-09-30 09:25:00	1.87656	1.876501	1.87656	0
2023-09-30 09:30:00	1.87656	1.876442	1.87656	0
2023-09-30 09:35:00	1.87597	1.876324	1.87597	0
2023-09-30 09:40:00	1.87597	1.876265	1.87597	0
2023-09-30 09:45:00	1.87597	1.876265	1.87597	0
2023-09-30 09:50:00	1.87656	1.876324	1.87656	0
2023-09-30 09:55:00	1.87656	1.876383	1.87656	0
2023-09-30 10:00:00	1.87656	1.876383	1.87656	0
2023-09-30 10:05:00	1.87597	1.876324	1.87597	0
2023-09-30 10:10:00	1.87597	1.876265	1.87597	0
2023-09-30 10:15:00	1.87597	1.876206	1.87597	0
2023-09-30 10:20:00	1.87715	1.876265	1.87715	0
2023-09-30 10:25:00	1.87656	1.876324	1.87656	0
2023-09-30 10:30:00	1.87538	1.876265	1.87538	0
2023-09-30 10:35:00	1.87715	1.876383	1.87715	0
2023-09-30 10:40:00	1.87656	1.876383	1.87656	0
2023-09-30 10:45:00	1.87656	1.876383	1.87656	0
2023-09-30 10:50:00	1.87597	1.876324	1.87597	0
2023-09-30 10:55:00	1.87597	1.876324	1.87597	0
2023-09-30 11:00:00	1.87656	1.876383	1.87656	0
2023-09-30 11:05:00	1.87656	1.876442	1.87656	0
2023-09-30 11:10:00	1.87656	1.876383	1.87656	0
2023-09-30 11:15:00	1.87656	1.876383	1.87656	0
2023-09-30 11:20:00	1.87656	1.876501	1.87656	0
2023-09-30 11:25:00	1.87656	1.876442	1.87656	0
2023-09-30 11:30:00	1.87656	1.876442	1.87656	0
2023-09-30 11:35:00	1.87715	1.876501	1.87715	0
2023-09-30 11:40:00	1.87597	1.876501	1.87597	0
2023-09-30 11:45:00	1.87656	1.87656	1.87656	0
2023-09-30 11:50:00	1.87597	1.876501	1.87597	0
2023-09-30 11:55:00	1.87715	1.87656	1.87715	0
2023-09-30 12:00:00	1.87656	1.87656	1.87656	0
2023-09-30 12:05:00	1.87715	1.876619	1.87715	0
2023-09-30 12:10:00	1.87715	1.876678	1.87715	0
2023-09-30 12:15:00	1.87656	1.876678	1.87656	0
2023-09-30 12:20:00	1.87715	1.876737	1.87715	0
2023-09-30 12:25:00	1.87656	1.876678	1.87656	0
2023-09-30 12:30:00	1.87656	1.876737	1.87656	0
2023-09-30 12:35:00	1.87656	1.876737	1.87656	0
2023-09-30 12:40:00	1.87656	1.876796	1.87656	0
2023-09-30 12:45:00	1.87656	1.876737	1.87656	0
2023-09-30 12:50:00	1.87715	1.876796	1.87715	0
2023-09-30 12:55:00	1.87656	1.876737	1.87656	0
2023-09-30 13:00:00	1.87656	1.876678	1.87656	0
2023-09-30 13:05:00	1.87656	1.876678	1.87656	0
2023-09-30 13:10:00	1.87656	1.876619	1.87656	0
2023-09-30 13:15:00	1.87656	1.876619	1.87656	0
2023-09-30 13:20:00	1.87656	1.876619	1.87656	0
2023-09-30 13:25:00	1.87715	1.876678	1.87715	0
2023-09-30 13:30:00	1.87597	1.876619	1.87597	0
2023-09-30 13:35:00	1.87656	1.876619	1.87656	0
2023-09-30 13:40:00	1.87715	1.876619	1.87715	0
2023-09-30 13:45:00	1.87656	1.876619	1.87656	0
2023-09-30 13:50:00	1.87656	1.876619	1.87656	0
2023-09-30 13:55:00	1.87656	1.876619	1.87656	0
2023-09-30 14:00:00	1.87597	1.87656	1.87597	0
2023-09-30 14:05:00	1.87656	1.87656	1.87656	0
2023-09-30 14:10:00	1.87656	1.87656	1.87656	0
2023-09-30 14:15:00	1.87597	1.876442	1.87597	0
2023-09-30 14:20:00	1.87715	1.87656	1.87715	0
2023-09-30 14:25:00	1.87597	1.876501	1.87597	0
2023-09-30 14:30:00	1.87656	1.876442	1.87656	0
2023-09-30 14:35:00	1.87597	1.876383	1.87597	0
2023-09-30 14:40:00	1.87715	1.876442	1.87715	0
2023-09-30 14:45:00	1.87715	1.876501	1.87715	0
2023-09-30 14:50:00	1.87656	1.87656	1.87656	0
2023-09-30 14:55:00	1.87715	1.876619	1.87715	0
2023-09-30 15:00:00	1.87656	1.876619	1.87656	0
2023-09-30 15:05:00	1.87597	1.876619	1.87597	0
2023-09-30 15:10:00	1.87715	1.876619	1.87715	0
2023-09-30 15:15:00	1.87715	1.876737	1.87715	0
2023-09-30 15:20:00	1.87715	1.876796	1.87715	0
2023-09-30 15:25:00	1.87656	1.876855	1.87656	0
2023-09-30 15:30:00	1.87715	1.876855	1.87715	0
2023-09-30 15:35:00	1.87656	1.876796	1.87656	0
2023-09-30 15:40:00	1.87656	1.876796	1.87656	0
2023-09-30 15:45:00	1.87715	1.876796	1.87715	0
2023-09-30 15:50:00	1.87656	1.876796	1.87656	0
2023-09-30 15:55:00	1.87656	1.876855	1.87656	0
2023-09-30 16:00:00	1.87715	1.876855	1.87715	0
2023-09-30 16:05:00	1.87597	1.876737	1.87597	0
2023-09-30 16:10:00	1.87715	1.876737	1.87715	0
2023-09-30 16:15:00	1.87715	1.876796	1.87715	0
2023-09-30 16:20:00	1.87656	1.876737	1.87656	0
2023-09-30 16:25:00	1.87656	1.876737	1.87656	0
2023-09-30 16:30:00	1.87656	1.876737	1.87656	0
2023-09-30 16:35:00	1.87597	1.876619	1.87597	0
2023-09-30 16:40:00	1.87597	1.87656	1.87597	0
2023-09-30 16:45:00	1.87656	1.87656	1.87656	0
2023-09-30 16:50:00	1.87597	1.876442	1.87597	0
2023-09-30 16:55:00	1.87656	1.876501	1.87656	0
2023-09-30 17:00:00	1.87656	1.876442	1.87656	0
2023-09-30 17:05:00	1.87656	1.876383	1.87656	0
2023-09-30 17:10:00	1.87715	1.876442	1.87715	0
2023-09-30 17:15:00	1.87715	1.876501	1.87715	0
2023-09-30 17:20:00	1.87656	1.876501	1.87656	0
2023-09-30 17:25:00	1.87656	1.87656	1.87656	0
2023-09-30 17:30:00	1.87656	1.876619	1.87656	0
2023-09-30 17:35:00	1.87715	1.876678	1.87715	0
2023-09-30 17:40:00	1.87656	1.876737	1.87656	0
2023-09-30 17:45:00	1.87597	1.876678	1.87597	0
2023-09-30 17:50:00	1.87656	1.876678	1.87656	0
2023-09-30 17:55:00	1.87656	1.876678	1.87656	0
2023-09-30 18:00:00	1.87715	1.876678	1.87715	0
2023-09-30 18:05:00	1.87656	1.876619	1.87656	0
2023-09-30 18:10:00	1.87715	1.876678	1.87715	0
2023-09-30 18:15:00	1.87597	1.876619	1.87597	0
2023-09-30 18:20:00	1.87597	1.87656	1.87597	0
2023-09-30 18:25:00	1.87656	1.876501	1.87656	0
2023-09-30 18:30:00	1.87597	1.876442	1.87597	0
2023-09-30 18:35:00	1.87715	1.87656	1.87715	0
2023-09-30 18:40:00	1.87715	1.876619	1.87715	0
2023-09-30 18:45:00	1.87597	1.87656	1.87597	0
2023-09-30 18:50:00	1.87656	1.876501	1.87656	0
2023-09-30 18:55:00	1.87656	1.876501	1.87656	0
2023-09-30 19:00:00	1.87715	1.876501	1.87715	0
2023-09-30 19:05:00	1.87656	1.87656	1.87656	0
2023-09-30 19:10:00	1.87656	1.876619	1.87656	0
2023-09-30 19:15:00	1.87715	1.876678	1.87715	0
2023-09-30 19:20:00	1.87715	1.876796	1.87715	0
2023-09-30 19:25:00	1.87656	1.876737	1.87656	0
2023-09-30 19:30:00	1.87656	1.876678	1.87656	0
2023-09-30 19:35:00	1.87597	1.876678	1.87597	0
2023-09-30 19:40:00	1.87715	1.876737	1.87715	0
2023-09-30 19:45:00	1.87597	1.876678	1.87597	0
2023-09-30 19:50:00	1.87715	1.876678	1.87715	0
2023-09-30 19:55:00	1.87597	1.876619	1.87597	0
2023-09-30 20:00:00	1.87597	1.87656	1.87597	0
2023-09-30 20:05:00	1.87656	1.876501	1.87656	0
2023-09-30 20:10:00	1.87597	1.876383	1.87597	0
2023-09-30 20:15:00	1.87597	1.876324	1.87597	0
2023-09-30 20:20:00	1.87597	1.876265	1.87597	0
2023-09-30 20:25:00	1.87715	1.876383	1.87715	0
2023-09-30 20:30:00	1.87597	1.876265	1.87597	0
2023-09-30 20:35:00	1.87656	1.876324	1.87656	0
2023-09-30 20:40:00	1.87597	1.876206	1.87597	0
2023-09-30 20:45:00	1.87597	1.876206	1.87597	0
2023-09-30 20:50:00	1.87656	1.876265	1.87656	0
2023-09-30 20:55:00	1.87597	1.876206	1.87597	0
2023-09-30 21:00:00	1.87656	1.876265	1.87656	0
2023-09-30 21:05:00	1.87656	1.876324	1.87656	0
2023-09-30 21:10:00	1.87656	1.876383	1.87656	0
2023-09-30 21:15:00	1.87656	1.876324	1.87656	0
2023-09-30 21:20:00	1.87656	1.876383	1.87656	0
2023-09-30 21:25:00	1.87597	1.876324	1.87597	0
2023-09-30 21:30:00	1.87715	1.876442	1.87715	0
2023-09-30 21:35:00	1.87597	1.876442	1.87597	0
2023-09-30 21:40:00	1.87715	1.876501	1.87715	0
2023-09-30 21:45:00	1.87597	1.876501	1.87597	0
2023-09-30 21:50:00	1.87597	1.876442	1.87597	0
2023-09-30 21:55:00	1.87715	1.876501	1.87715	0
2023-09-30 22:00:00	1.87656	1.876501	1.87656	0
2023-09-30 22:05:00	1.87715	1.87656	1.87715	0
2023-09-30 22:10:00	1.87656	1.87656	1.87656	0
2023-09-30 22:15:00	1.87597	1.87656	1.87597	0
2023-09-30 22:20:00	1.87597	1.876442	1.87597	0
2023-09-30 22:25:00	1.87656	1.876501	1.87656	0
2023-09-30 22:30:00	1.87597	1.876383	1.87597	0
2023-09-30 22:35:00	1.87656	1.876442	1.87656	0
2023-09-30 22:40:00	1.87597	1.876442	1.87597	0
2023-09-30 22:45:00	1.87715	1.876442	1.87715	0
2023-09-30 22:50:00	1.87597	1.876383	1.87597	0
2023-09-30 22:55:00	1.87597	1.876265	1.87597	0
2023-09-30 23:00:00	1.87715	1.876324	1.87715	0
2023-09-30 23:05:00	1.87656	1.876383	1.87656	0
2023-09-30 23:10:00	1.87597	1.876383	1.87597	0
2023-09-30 23:15:00	1.87715	1.876442	1.87715	0
2023-09-30 23:20:00	1.87656	1.876501	1.87656	0
2023-09-30 23:25:00	1.87597	1.876442	1.87597	0
2023-09-30 23:30:00	1.87656	1.876501	1.87656	0
2023-09-30 23:35:00	1.87656	1.876442	1.87656	0
2023-09-30 23:40:00	1.87656	1.876501	1.87656	0
2023-09-30 23:45:00	1.87715	1.876619	1.87715	0
2023-09-30 23:50:00	1.87538	1.876442	1.87538	0
2023-09-30 23:55:00	1.87597	1.876383	1.87597	0
2023-10-01 00:00:00	1.87597	1.876383	1.87597	0
2023-10-01 00:05:00	1.87597	1.876265	1.87597	0
2023-10-01 00:10:00	1.87597	1.876206	1.87597	0
2023-10-01 00:15:00	1.87597	1.876206	1.87597	0
2023-10-01 00:20:00	1.87597	1.876147	1.87597	0
2023-10-01 00:25:00	1.87597	1.876088	1.87597	0
2023-10-01 00:30:00	1.87597	1.876029	1.87597	0
2023-10-01 00:35:00	1.87597	1.875911	1.87597	0
2023-10-01 00:40:00	1.87597	1.87597	1.87597	0
2023-10-01 00:45:00	1.87656	1.876029	1.87656	0
2023-10-01 00:50:00	1.87656	1.876088	1.87656	0
2023-10-01 00:55:00	1.87597	1.876088	1.87597	0
2023-10-01 01:00:00	1.87597	1.876088	1.87597	0
2023-10-01 01:05:00	1.87656	1.876147	1.87656	0
2023-10-01 01:10:00	1.87656	1.876206	1.87656	0
2023-10-01 01:15:00	1.87597	1.876206	1.87597	0
2023-10-01 01:20:00	1.87597	1.876206	1.87597	0
2023-10-01 01:25:00	1.87538	1.876147	1.87538	0
2023-10-01 01:30:00	1.87597	1.876147	1.87597	0
2023-10-01 01:35:00	1.87597	1.876088	1.87597	0
2023-10-01 01:40:00	1.87597	1.876029	1.87597	0
2023-10-01 01:45:00	1.87538	1.87597	1.87538	0
2023-10-01 01:50:00	1.87597	1.87597	1.87597	0
2023-10-01 01:55:00	1.87597	1.875911	1.87597	0
2023-10-01 02:00:00	1.87656	1.875911	1.87656	0
2023-10-01 02:05:00	1.87656	1.87597	1.87656	0
2023-10-01 02:10:00	1.87538	1.875911	1.87538	0
2023-10-01 02:15:00	1.87656	1.876029	1.87656	0
2023-10-01 02:20:00	1.87538	1.87597	1.87538	0
2023-10-01 02:25:00	1.87597	1.87597	1.87597	0
2023-10-01 02:30:00	1.87597	1.87597	1.87597	0
2023-10-01 02:35:00	1.87597	1.876029	1.87597	0
2023-10-01 02:40:00	1.87597	1.876029	1.87597	0
2023-10-01 02:45:00	1.87597	1.876029	1.87597	0
2023-10-01 02:50:00	1.87597	1.87597	1.87597	0
2023-10-01 02:55:00	1.87597	1.875911	1.87597	0
2023-10-01 03:00:00	1.87597	1.87597	1.87597	0
2023-10-01 03:05:00	1.87597	1.875911	1.87597	0
2023-10-01 03:10:00	1.87656	1.876029	1.87656	0
2023-10-01 03:15:00	1.87597	1.876029	1.87597	0
2023-10-01 03:20:00	1.87538	1.87597	1.87538	0
2023-10-01 03:25:00	1.87538	1.875911	1.87538	0
2023-10-01 03:30:00	1.87597	1.875911	1.87597	0
2023-10-01 03:35:00	1.87538	1.875852	1.87538	0
2023-10-01 03:40:00	1.87597	1.875852	1.87597	0
2023-10-01 03:45:00	1.87597	1.875852	1.87597	0
2023-10-01 03:50:00	1.87597	1.875852	1.87597	0
2023-10-01 03:55:00	1.87538	1.875793	1.87538	0
2023-10-01 04:00:00	1.87538	1.875675	1.87538	0
2023-10-01 04:05:00	1.87597	1.875675	1.87597	0
2023-10-01 04:10:00	1.87538	1.875675	1.87538	0
2023-10-01 04:15:00	1.87538	1.875675	1.87538	0
2023-10-01 04:20:00	1.87478	1.875556	1.87478	0
2023-10-01 04:25:00	1.87538	1.875556	1.87538	0
2023-10-01 04:30:00	1.87538	1.875497	1.87538	0
2023-10-01 04:35:00	1.87538	1.875438	1.87538	0
2023-10-01 04:40:00	1.87538	1.875379	1.87538	0
2023-10-01 04:45:00	1.87538	1.875379	1.87538	0
2023-10-01 04:50:00	1.87538	1.875379	1.87538	0
2023-10-01 04:55:00	1.87597	1.875379	1.87597	0
2023-10-01 05:00:00	1.87538	1.875379	1.87538	0
2023-10-01 05:05:00	1.87538	1.875379	1.87538	0
2023-10-01 05:10:00	1.87538	1.875439	1.87538	0
2023-10-01 05:15:00	1.87538	1.875439	1.87538	0
2023-10-01 05:20:00	1.87597	1.875498	1.87597	0
2023-10-01 05:25:00	1.87538	1.875498	1.87538	0
2023-10-01 05:30:00	1.87538	1.875498	1.87538	0
2023-10-01 05:35:00	1.87538	1.875498	1.87538	0
2023-10-01 05:40:00	1.87597	1.875557	1.87597	0
2023-10-01 05:45:00	1.87538	1.875498	1.87538	0
2023-10-01 05:50:00	1.87538	1.875498	1.87538	0
2023-10-01 05:55:00	1.87538	1.875498	1.87538	0
2023-10-01 06:00:00	1.87478	1.875438	1.87478	0
2023-10-01 06:05:00	1.87538	1.875438	1.87538	0
2023-10-01 06:10:00	1.87478	1.875319	1.87478	0
2023-10-01 06:15:00	1.87538	1.875319	1.87538	0
2023-10-01 06:20:00	1.87538	1.875319	1.87538	0
2023-10-01 06:25:00	1.87538	1.875319	1.87538	0
2023-10-01 06:30:00	1.87538	1.87526	1.87538	0
2023-10-01 06:35:00	1.87538	1.87526	1.87538	0
2023-10-01 06:40:00	1.87478	1.8752	1.87478	0
2023-10-01 06:45:00	1.87538	1.8752	1.87538	0
2023-10-01 06:50:00	1.87538	1.87526	1.87538	0
2023-10-01 06:55:00	1.87597	1.875319	1.87597	0
2023-10-01 07:00:00	1.87538	1.875379	1.87538	0
2023-10-01 07:05:00	1.87478	1.875319	1.87478	0
2023-10-01 07:10:00	1.87597	1.875378	1.87597	0
2023-10-01 07:15:00	1.87538	1.875378	1.87538	0
2023-10-01 07:20:00	1.87538	1.875378	1.87538	0
2023-10-01 07:25:00	1.87478	1.875318	1.87478	0
2023-10-01 07:30:00	1.87538	1.875378	1.87538	0
2023-10-01 07:35:00	1.87538	1.875378	1.87538	0
2023-10-01 07:40:00	1.87538	1.875378	1.87538	0
2023-10-01 07:45:00	1.87538	1.875319	1.87538	0
2023-10-01 07:50:00	1.87538	1.875319	1.87538	0
2023-10-01 07:55:00	1.87538	1.875379	1.87538	0
2023-10-01 08:00:00	1.87478	1.87526	1.87478	0
2023-10-01 08:05:00	1.87597	1.875319	1.87597	0
2023-10-01 08:10:00	1.87597	1.875378	1.87597	0
2023-10-01 08:15:00	1.87538	1.875438	1.87538	0
2023-10-01 08:20:00	1.87478	1.875378	1.87478	0
2023-10-01 08:25:00	1.87538	1.875378	1.87538	0
2023-10-01 08:30:00	1.87478	1.875318	1.87478	0
2023-10-01 08:35:00	1.87538	1.875318	1.87538	0
2023-10-01 08:40:00	1.87538	1.875318	1.87538	0
2023-10-01 08:45:00	1.87478	1.875258	1.87478	0
2023-10-01 08:50:00	1.87538	1.875318	1.87538	0
2023-10-01 08:55:00	1.87538	1.875259	1.87538	0
2023-10-01 09:00:00	1.87538	1.8752	1.87538	0
2023-10-01 09:05:00	1.87538	1.8752	1.87538	0
2023-10-01 09:10:00	1.87538	1.87526	1.87538	0
2023-10-01 09:15:00	1.87478	1.8752	1.87478	0
2023-10-01 09:20:00	1.87478	1.8752	1.87478	0
2023-10-01 09:25:00	1.87478	1.87514	1.87478	0
2023-10-01 09:30:00	1.87538	1.87514	1.87538	0
2023-10-01 09:35:00	1.87478	1.87514	1.87478	0
2023-10-01 09:40:00	1.87538	1.87514	1.87538	0
2023-10-01 09:45:00	1.87538	1.87514	1.87538	0
2023-10-01 09:50:00	1.87538	1.87514	1.87538	0
2023-10-01 09:55:00	1.87538	1.87514	1.87538	0
2023-10-01 10:00:00	1.87478	1.87508	1.87478	0
2023-10-01 10:05:00	1.87538	1.87514	1.87538	0
2023-10-01 10:10:00	1.87478	1.87514	1.87478	0
2023-10-01 10:15:00	1.87478	1.87514	1.87478	0
2023-10-01 10:20:00	1.87478	1.87508	1.87478	0
2023-10-01 10:25:00	1.87478	1.87508	1.87478	0
2023-10-01 10:30:00	1.87478	1.87502	1.87478	0
2023-10-01 10:35:00	1.87538	1.87502	1.87538	0
2023-10-01 10:40:00	1.87478	1.87496	1.87478	0
2023-10-01 10:45:00	1.87538	1.87496	1.87538	0
2023-10-01 10:50:00	1.87478	1.87496	1.87478	0
2023-10-01 10:55:00	1.87538	1.87496	1.87538	0
2023-10-01 11:00:00	1.87597	1.875079	1.87597	0
2023-10-01 11:05:00	1.87478	1.875079	1.87478	0
2023-10-01 11:10:00	1.87538	1.875139	1.87538	0
2023-10-01 11:15:00	1.87538	1.875199	1.87538	0
2023-10-01 11:20:00	1.87538	1.875259	1.87538	0
2023-10-01 11:25:00	1.87478	1.875199	1.87478	0
2023-10-01 11:30:00	1.87538	1.875259	1.87538	0
2023-10-01 11:35:00	1.87597	1.875318	1.87597	0
2023-10-01 11:40:00	1.87538	1.875378	1.87538	0
2023-10-01 11:45:00	1.87538	1.875378	1.87538	0
2023-10-01 11:50:00	1.87478	1.875259	1.87478	0
2023-10-01 11:55:00	1.87538	1.875319	1.87538	0
2023-10-01 12:00:00	1.87597	1.875378	1.87597	0
2023-10-01 12:05:00	1.87538	1.875378	1.87538	0
2023-10-01 12:10:00	1.87538	1.875378	1.87538	0
2023-10-01 12:15:00	1.87538	1.875438	1.87538	0
2023-10-01 12:20:00	1.87538	1.875438	1.87538	0
2023-10-01 12:25:00	1.87478	1.875319	1.87478	0
2023-10-01 12:30:00	1.87538	1.875319	1.87538	0
2023-10-01 12:35:00	1.87478	1.875259	1.87478	0
2023-10-01 12:40:00	1.87538	1.875319	1.87538	0
2023-10-01 12:45:00	1.87478	1.875259	1.87478	0
2023-10-01 12:50:00	1.87478	1.87514	1.87478	0
2023-10-01 12:55:00	1.87538	1.87514	1.87538	0
2023-10-01 13:00:00	1.87538	1.87514	1.87538	0
2023-10-01 13:05:00	1.87538	1.87514	1.87538	0
2023-10-01 13:10:00	1.87538	1.87514	1.87538	0
2023-10-01 13:15:00	1.87538	1.8752	1.87538	0
2023-10-01 13:20:00	1.87538	1.8752	1.87538	0
2023-10-01 13:25:00	1.87478	1.8752	1.87478	0
2023-10-01 13:30:00	1.87538	1.8752	1.87538	0
2023-10-01 13:35:00	1.87478	1.8752	1.87478	0
2023-10-01 13:40:00	1.87478	1.8752	1.87478	0
2023-10-01 13:45:00	1.87478	1.87514	1.87478	0
2023-10-01 13:50:00	1.87478	1.87508	1.87478	0
2023-10-01 13:55:00	1.87478	1.87502	1.87478	0
2023-10-01 14:00:00	1.87478	1.87496	1.87478	0
2023-10-01 14:05:00	1.87478	1.8749	1.87478	0
2023-10-01 14:10:00	1.87597	1.874959	1.87597	0
2023-10-01 14:15:00	1.87538	1.875019	1.87538	0
2023-10-01 14:20:00	1.87478	1.874959	1.87478	0
2023-10-01 14:25:00	1.87478	1.874959	1.87478	0
2023-10-01 14:30:00	1.87478	1.874959	1.87478	0
2023-10-01 14:35:00	1.87478	1.874959	1.87478	0
2023-10-01 14:40:00	1.87478	1.874959	1.87478	0
2023-10-01 14:45:00	1.87478	1.874959	1.87478	0
2023-10-01 14:50:00	1.87478	1.874959	1.87478	0
2023-10-01 14:55:00	1.87538	1.875019	1.87538	0
2023-10-01 15:00:00	1.87478	1.8749	1.87478	0
2023-10-01 15:05:00	1.87478	1.87484	1.87478	0
2023-10-01 15:10:00	1.87478	1.87484	1.87478	0
2023-10-01 15:15:00	1.87419	1.874781	1.87419	0
2023-10-01 15:20:00	1.87419	1.874722	1.87419	0
2023-10-01 15:25:00	1.87478	1.874722	1.87478	0
2023-10-01 15:30:00	1.87478	1.874722	1.87478	0
2023-10-01 15:35:00	1.87478	1.874722	1.87478	0
2023-10-01 15:40:00	1.87478	1.874722	1.87478	0
2023-10-01 15:45:00	1.87478	1.874662	1.87478	0
2023-10-01 15:50:00	1.87538	1.874722	1.87538	0
2023-10-01 15:55:00	1.87478	1.874722	1.87478	0
2023-10-01 16:00:00	1.87478	1.874722	1.87478	0
2023-10-01 16:05:00	1.87478	1.874781	1.87478	0
2023-10-01 16:10:00	1.87478	1.87484	1.87478	0
2023-10-01 16:15:00	1.87478	1.87484	1.87478	0
2023-10-01 16:20:00	1.87597	1.874959	1.87597	0
2023-10-01 16:25:00	1.87478	1.874959	1.87478	0
2023-10-01 16:30:00	1.87419	1.8749	1.87419	0
2023-10-01 16:35:00	1.87478	1.8749	1.87478	0
2023-10-01 16:40:00	1.87478	1.87484	1.87478	0
2023-10-01 16:45:00	1.87478	1.87484	1.87478	0
2023-10-01 16:50:00	1.87419	1.874781	1.87419	0
2023-10-01 16:55:00	1.87478	1.874781	1.87478	0
2023-10-01 17:00:00	1.87478	1.874781	1.87478	0
2023-10-01 17:05:00	1.87478	1.874781	1.87478	0
2023-10-01 17:10:00	1.87478	1.874662	1.87478	0
2023-10-01 17:15:00	1.87478	1.874662	1.87478	0
2023-10-01 17:20:00	1.87419	1.874662	1.87419	0
2023-10-01 17:25:00	1.87478	1.874662	1.87478	0
2023-10-01 17:30:00	1.87419	1.874603	1.87419	0
2023-10-01 17:35:00	1.87478	1.874603	1.87478	0
2023-10-01 17:40:00	1.87478	1.874662	1.87478	0
2023-10-01 17:45:00	1.87478	1.874662	1.87478	0
2023-10-01 17:50:00	1.87478	1.874662	1.87478	0
2023-10-01 17:55:00	1.87478	1.874662	1.87478	0
2023-10-01 18:00:00	1.87538	1.874722	1.87538	0
2023-10-01 18:05:00	1.87478	1.874722	1.87478	0
2023-10-01 18:10:00	1.87478	1.874781	1.87478	0
2023-10-01 18:15:00	1.87478	1.874781	1.87478	0
2023-10-01 18:20:00	1.87478	1.87484	1.87478	0
2023-10-01 18:25:00	1.87478	1.87484	1.87478	0
2023-10-01 18:30:00	1.87538	1.8749	1.87538	0
2023-10-01 18:35:00	1.87478	1.8749	1.87478	0
2023-10-01 18:40:00	1.87478	1.8749	1.87478	0
2023-10-01 18:45:00	1.87478	1.8749	1.87478	0
2023-10-01 18:50:00	1.87478	1.87484	1.87478	0
2023-10-01 18:55:00	1.87478	1.87484	1.87478	0
2023-10-01 19:00:00	1.87478	1.87484	1.87478	0
2023-10-01 19:05:00	1.87478	1.87484	1.87478	0
2023-10-01 19:10:00	1.87478	1.87484	1.87478	0
2023-10-01 19:15:00	1.87478	1.87484	1.87478	0
2023-10-01 19:20:00	1.87478	1.87478	1.87478	0
2023-10-01 19:25:00	1.87478	1.87478	1.87478	0
2023-10-01 19:30:00	1.87478	1.87478	1.87478	0
2023-10-01 19:35:00	1.87478	1.87478	1.87478	0
2023-10-01 19:40:00	1.87478	1.87478	1.87478	0
2023-10-01 19:45:00	1.87538	1.87484	1.87538	0
2023-10-01 19:50:00	1.87478	1.87484	1.87478	0
2023-10-01 19:55:00	1.87478	1.87484	1.87478	0
2023-10-01 20:00:00	1.87538	1.8749	1.87538	0
2023-10-01 20:05:00	1.87478	1.8749	1.87478	0
2023-10-01 20:10:00	1.87478	1.8749	1.87478	0
2023-10-01 20:15:00	1.87478	1.8749	1.87478	0
2023-10-01 20:20:00	1.87478	1.8749	1.87478	0
2023-10-01 20:25:00	1.87478	1.8749	1.87478	0
2023-10-01 20:30:00	1.87478	1.8749	1.87478	0
2023-10-01 20:35:00	1.87538	1.8749	1.87538	0
2023-10-01 20:40:00	1.87478	1.8749	1.87478	0
2023-10-01 20:45:00	1.87478	1.8749	1.87478	0
2023-10-01 20:50:00	1.87478	1.87484	1.87478	0
2023-10-01 20:55:00	1.87478	1.87484	1.87478	0
2023-10-01 21:00:00	1.87538	1.8749	1.87538	0
2023-10-01 21:05:00	1.87538	1.87496	1.87538	0
2023-10-01 21:10:00	1.87538	1.87502	1.87538	0
2023-10-01 21:15:00	1.87478	1.87502	1.87478	0
2023-10-01 21:20:00	1.87478	1.87502	1.87478	0
2023-10-01 21:25:00	1.87478	1.87496	1.87478	0
2023-10-01 21:30:00	1.87538	1.87502	1.87538	0
2023-10-01 21:35:00	1.87538	1.87508	1.87538	0
2023-10-01 21:40:00	1.87538	1.87514	1.87538	0
2023-10-01 21:45:00	1.87478	1.87514	1.87478	0
2023-10-01 21:50:00	1.87478	1.87508	1.87478	0
2023-10-01 21:55:00	1.87478	1.87502	1.87478	0
2023-10-01 22:00:00	1.87478	1.87496	1.87478	0
2023-10-01 22:05:00	1.87478	1.87496	1.87478	0
2023-10-01 22:10:00	1.87538	1.87502	1.87538	0
2023-10-01 22:15:00	1.87478	1.87502	1.87478	0
2023-10-01 22:20:00	1.87478	1.87496	1.87478	0
2023-10-01 22:25:00	1.87538	1.87496	1.87538	0
2023-10-01 22:30:00	1.87478	1.8749	1.87478	0
2023-10-01 22:35:00	1.87538	1.87496	1.87538	0
2023-10-01 22:40:00	1.87478	1.87496	1.87478	0
2023-10-01 22:45:00	1.87478	1.87496	1.87478	0
2023-10-01 22:50:00	1.87478	1.87496	1.87478	0
2023-10-01 22:55:00	1.87478	1.87496	1.87478	0
2023-10-01 23:00:00	1.87478	1.8749	1.87478	0
2023-10-01 23:05:00	1.87478	1.8749	1.87478	0
2023-10-01 23:10:00	1.87478	1.8749	1.87478	0
2023-10-01 23:15:00	1.87478	1.87484	1.87478	0
2023-10-01 23:20:00	1.87478	1.87484	1.87478	0
2023-10-01 23:25:00	1.87478	1.87478	1.87478	0
2023-10-01 23:30:00	1.87478	1.87478	1.87478	0
2023-10-01 23:35:00	1.87478	1.87478	1.87478	0
2023-10-01 23:40:00	1.87478	1.87478	1.87478	0
2023-10-01 23:45:00	1.87538	1.87484	1.87538	0
2023-10-01 23:50:00	1.87478	1.87484	1.87478	0
2023-10-01 23:55:00	1.87478	1.87484	1.87478	0
2023-10-02 00:00:00	1.87478	1.87484	1.87478	0
2023-10-02 00:05:00	1.87538	1.8749	1.87538	0
2023-10-02 00:10:00	1.87538	1.87496	1.87538	0
2023-10-02 00:15:00	1.87478	1.87496	1.87478	0
2023-10-02 00:20:00	1.87478	1.87496	1.87478	0
2023-10-02 00:25:00	1.87478	1.87496	1.87478	0
2023-10-02 00:30:00	1.87478	1.87496	1.87478	0
2023-10-02 00:35:00	1.87478	1.8749	1.87478	0
2023-10-02 00:40:00	1.87478	1.8749	1.87478	0
2023-10-02 00:45:00	1.87478	1.8749	1.87478	0
2023-10-02 00:50:00	1.87538	1.87496	1.87538	0
2023-10-02 00:55:00	1.87538	1.87496	1.87538	0
2023-10-02 01:00:00	1.87478	1.8749	1.87478	0
2023-10-02 01:05:00	1.87478	1.8749	1.87478	0
2023-10-02 01:10:00	1.87478	1.8749	1.87478	0
2023-10-02 01:15:00	1.87478	1.8749	1.87478	0
2023-10-02 01:20:00	1.87478	1.8749	1.87478	0
2023-10-02 01:25:00	1.87478	1.8749	1.87478	0
2023-10-02 01:30:00	1.87478	1.8749	1.87478	0
2023-10-02 01:35:00	1.87478	1.8749	1.87478	0
2023-10-02 01:40:00	1.87538	1.8749	1.87538	0
2023-10-02 01:45:00	1.87478	1.87484	1.87478	0
2023-10-02 01:50:00	1.87478	1.87484	1.87478	0
2023-10-02 01:55:00	1.87478	1.87484	1.87478	0
2023-10-02 02:00:00	1.87478	1.87484	1.87478	0
2023-10-02 02:05:00	1.87478	1.87484	1.87478	0
2023-10-02 02:10:00	1.87538	1.8749	1.87538	0
2023-10-02 02:15:00	1.87478	1.8749	1.87478	0
2023-10-02 02:20:00	1.87478	1.8749	1.87478	0
2023-10-02 02:25:00	1.87478	1.8749	1.87478	0
2023-10-02 02:30:00	1.87478	1.87484	1.87478	0
2023-10-02 02:35:00	1.87478	1.87484	1.87478	0
2023-10-02 02:40:00	1.87478	1.87484	1.87478	0
2023-10-02 02:45:00	1.87478	1.87484	1.87478	0
2023-10-02 02:50:00	1.87478	1.87484	1.87478	0
2023-10-02 02:55:00	1.87478	1.87484	1.87478	0
2023-10-02 03:00:00	1.87478	1.87478	1.87478	0
2023-10-02 03:05:00	1.87478	1.87478	1.87478	0
2023-10-02 03:10:00	1.87478	1.87478	1.87478	0
2023-10-02 03:15:00	1.87538	1.87484	1.87538	0
2023-10-02 03:20:00	1.87478	1.87484	1.87478	0
2023-10-02 03:25:00	1.87478	1.87484	1.87478	0
2023-10-02 03:30:00	1.87478	1.87484	1.87478	0
2023-10-02 03:35:00	1.87478	1.87484	1.87478	0
2023-10-02 03:40:00	1.87478	1.87484	1.87478	0
2023-10-02 03:45:00	1.87478	1.87484	1.87478	0
2023-10-02 03:50:00	1.87478	1.87484	1.87478	0
2023-10-02 03:55:00	1.87478	1.87484	1.87478	0
2023-10-02 04:00:00	1.87478	1.87484	1.87478	0
2023-10-02 04:05:00	1.87478	1.87478	1.87478	0
2023-10-02 04:10:00	1.87478	1.87478	1.87478	0
2023-10-02 04:15:00	1.87478	1.87478	1.87478	0
2023-10-02 04:20:00	1.87478	1.87478	1.87478	0
2023-10-02 04:25:00	1.87478	1.87478	1.87478	0
2023-10-02 04:30:00	1.87478	1.87478	1.87478	0
2023-10-02 04:35:00	1.87478	1.87478	1.87478	0
2023-10-02 04:40:00	1.87478	1.87478	1.87478	0
2023-10-02 04:45:00	1.87478	1.87478	1.87478	0
2023-10-02 04:50:00	1.87478	1.87478	1.87478	0
2023-10-02 04:55:00	1.87478	1.87478	1.87478	0
2023-10-02 05:00:00	1.87478	1.87478	1.87478	0
2023-10-02 05:05:00	1.87538	1.87484	1.87538	0
2023-10-02 05:10:00	1.87478	1.87484	1.87478	0
2023-10-02 05:15:00	1.87538	1.8749	1.87538	0
2023-10-02 05:20:00	1.87478	1.8749	1.87478	0
2023-10-02 05:25:00	1.87478	1.8749	1.87478	0
2023-10-02 05:30:00	1.87478	1.8749	1.87478	0
2023-10-02 05:35:00	1.87478	1.8749	1.87478	0
2023-10-02 05:40:00	1.87478	1.8749	1.87478	0
2023-10-02 05:45:00	1.87478	1.8749	1.87478	0
2023-10-02 05:50:00	1.87478	1.8749	1.87478	0
2023-10-02 05:55:00	1.87478	1.87484	1.87478	0
2023-10-02 06:00:00	1.87597	1.874959	1.87597	0
2023-10-02 06:05:00	1.87538	1.874959	1.87538	0
2023-10-02 06:10:00	1.87478	1.874959	1.87478	0
2023-10-02 06:15:00	1.87419	1.8749	1.87419	0
2023-10-02 06:20:00	1.87478	1.8749	1.87478	0
2023-10-02 06:25:00	1.87419	1.874841	1.87419	0
2023-10-02 06:30:00	1.87478	1.874841	1.87478	0
2023-10-02 06:35:00	1.87419	1.874782	1.87419	0
2023-10-02 06:40:00	1.87478	1.874782	1.87478	0
2023-10-02 06:45:00	1.87478	1.874782	1.87478	0
2023-10-02 06:50:00	1.87419	1.874604	1.87419	0
2023-10-02 06:55:00	1.87419	1.874485	1.87419	0
2023-10-02 07:00:00	1.87419	1.874426	1.87419	0
2023-10-02 07:05:00	1.87419	1.874426	1.87419	0
2023-10-02 07:10:00	1.87419	1.874367	1.87419	0
2023-10-02 07:15:00	1.87419	1.874367	1.87419	0
2023-10-02 07:20:00	1.87419	1.874308	1.87419	0
2023-10-02 07:25:00	1.87419	1.874308	1.87419	0
2023-10-02 07:30:00	1.87478	1.874308	1.87478	0
2023-10-02 07:35:00	1.87419	1.874249	1.87419	0
2023-10-02 07:40:00	1.8736	1.87419	1.8736	0
2023-10-02 07:45:00	1.87419	1.87419	1.87419	0
2023-10-02 07:50:00	1.87478	1.874249	1.87478	0
2023-10-02 07:55:00	1.87419	1.874249	1.87419	0
2023-10-02 08:00:00	1.8736	1.87419	1.8736	0
2023-10-02 08:05:00	1.87419	1.87419	1.87419	0
2023-10-02 08:10:00	1.87419	1.87419	1.87419	0
2023-10-02 08:15:00	1.8736	1.874131	1.8736	0
2023-10-02 08:20:00	1.87419	1.874072	1.87419	0
2023-10-02 08:25:00	1.87419	1.874072	1.87419	0
2023-10-02 08:30:00	1.8736	1.874072	1.8736	0
2023-10-02 08:35:00	1.87419	1.874072	1.87419	0
2023-10-02 08:40:00	1.87419	1.874013	1.87419	0
2023-10-02 08:45:00	1.87419	1.874013	1.87419	0
2023-10-02 08:50:00	1.87419	1.874072	1.87419	0
2023-10-02 08:55:00	1.8736	1.874013	1.8736	0
2023-10-02 09:00:00	1.8736	1.873954	1.8736	0
2023-10-02 09:05:00	1.87419	1.874013	1.87419	0
2023-10-02 09:10:00	1.87419	1.874013	1.87419	0
2023-10-02 09:15:00	1.87478	1.874072	1.87478	0
2023-10-02 09:20:00	1.8736	1.874072	1.8736	0
2023-10-02 09:25:00	1.8736	1.874013	1.8736	0
2023-10-02 09:30:00	1.8736	1.873954	1.8736	0
2023-10-02 09:35:00	1.873	1.873835	1.873	0
2023-10-02 09:40:00	1.8736	1.873776	1.8736	0
2023-10-02 09:45:00	1.87419	1.873835	1.87419	0
2023-10-02 09:50:00	1.8736	1.873835	1.8736	0
2023-10-02 09:55:00	1.8736	1.873776	1.8736	0
2023-10-02 10:00:00	1.87419	1.873776	1.87419	0
2023-10-02 10:05:00	1.87419	1.873717	1.87419	0
2023-10-02 10:10:00	1.8736	1.873717	1.8736	0
2023-10-02 10:15:00	1.8736	1.873717	1.8736	0
2023-10-02 10:20:00	1.87419	1.873776	1.87419	0
2023-10-02 10:25:00	1.8736	1.873836	1.8736	0
2023-10-02 10:30:00	1.87419	1.873895	1.87419	0
2023-10-02 10:35:00	1.8736	1.873836	1.8736	0
2023-10-02 10:40:00	1.8736	1.873836	1.8736	0
2023-10-02 10:45:00	1.8736	1.873836	1.8736	0
2023-10-02 10:50:00	1.8736	1.873777	1.8736	0
2023-10-02 10:55:00	1.8736	1.873718	1.8736	0
2023-10-02 11:00:00	1.87478	1.873836	1.87478	0
2023-10-02 11:05:00	1.87419	1.873895	1.87419	0
2023-10-02 11:10:00	1.8736	1.873836	1.8736	0
2023-10-02 11:15:00	1.87419	1.873895	1.87419	0
2023-10-02 11:20:00	1.87419	1.873895	1.87419	0
2023-10-02 11:25:00	1.87419	1.873954	1.87419	0
2023-10-02 11:30:00	1.87419	1.874013	1.87419	0
2023-10-02 11:35:00	1.8736	1.874013	1.8736	0
2023-10-02 11:40:00	1.87419	1.874072	1.87419	0
2023-10-02 11:45:00	1.87478	1.87419	1.87478	0
2023-10-02 11:50:00	1.87419	1.874131	1.87419	0
2023-10-02 11:55:00	1.87478	1.87419	1.87478	0
2023-10-02 12:00:00	1.87419	1.874249	1.87419	0
2023-10-02 12:05:00	1.87419	1.874249	1.87419	0
2023-10-02 12:10:00	1.87419	1.874249	1.87419	0
2023-10-02 12:15:00	1.87419	1.874249	1.87419	0
2023-10-02 12:20:00	1.87419	1.874249	1.87419	0
2023-10-02 12:25:00	1.87419	1.874308	1.87419	0
2023-10-02 12:30:00	1.8736	1.874249	1.8736	0
2023-10-02 12:35:00	1.87419	1.87419	1.87419	0
2023-10-02 12:40:00	1.87419	1.87419	1.87419	0
2023-10-02 12:45:00	1.87419	1.874131	1.87419	0
2023-10-02 12:50:00	1.8736	1.874072	1.8736	0
2023-10-02 12:55:00	1.87478	1.874131	1.87478	0
2023-10-02 13:00:00	1.87419	1.874131	1.87419	0
2023-10-02 13:05:00	3.64304	2.051016	3.64304	0
2023-10-02 13:10:00	1.52326	2.015923	1.52326	0
2023-10-02 13:15:00	1.54871	1.983375	1.54871	0
2023-10-02 13:20:00	1.12558	1.908573	1.12558	0
2023-10-02 13:25:00	1.02853	1.824007	1.02853	0
2023-10-02 13:30:00	1.00426	1.737014	1.00426	0
2023-10-02 13:35:00	1.01255	1.65085	1.01255	0
2023-10-02 13:40:00	1.04096	1.567586	1.04096	0
2023-10-02 13:45:00	1.07469	1.487577	1.07469	0
2023-10-02 13:50:00	1.11256	1.411414	1.11256	0
2023-10-02 13:55:00	1.15103	1.162213	1.15103	0
2023-10-02 14:00:00	1.18654	1.128541	1.18654	0
2023-10-02 14:05:00	1.22145	1.095815	1.22145	0
2023-10-02 14:10:00	1.25222	1.108479	1.25222	0
2023-10-02 14:15:00	1.2824	1.133866	1.2824	0
2023-10-02 14:20:00	1.30785	1.164225	1.30785	0
2023-10-02 14:25:00	1.32975	1.195945	1.32975	0
2023-10-02 14:30:00	1.35046	1.226895	1.35046	0
2023-10-02 14:35:00	1.36702	1.256128	1.36702	0
2023-10-02 14:40:00	1.38242	1.283114	1.38242	0
2023-10-02 14:45:00	1.39485	1.307496	1.39485	0
2023-10-02 14:50:00	1.40609	1.329451	1.40609	0
2023-10-02 14:55:00	1.41555	1.348861	1.41555	0
2023-10-02 15:00:00	1.42444	1.366083	1.42444	0
2023-10-02 15:05:00	1.43212	1.381055	1.43212	0
2023-10-02 15:10:00	1.43863	1.394133	1.43863	0
2023-10-02 15:15:00	1.44455	1.405613	1.44455	0
2023-10-02 15:20:00	1.44928	1.415495	1.44928	0
2023-10-02 15:25:00	1.45402	1.424195	1.45402	0
2023-10-02 15:30:00	1.45876	1.431829	1.45876	0
2023-10-02 15:35:00	1.46349	1.438693	1.46349	0
2023-10-02 15:40:00	1.46704	1.444788	1.46704	0
2023-10-02 15:45:00	1.46941	1.450174	1.46941	0
2023-10-02 15:50:00	1.47296	1.455026	1.47296	0
2023-10-02 15:55:00	1.47533	1.459347	1.47533	0
2023-10-02 16:00:00	1.47887	1.463371	1.47887	0
2023-10-02 16:05:00	1.48065	1.466981	1.48065	0
2023-10-02 16:10:00	1.48302	1.470355	1.48302	0
2023-10-02 16:15:00	1.48539	1.473492	1.48539	0
2023-10-02 16:20:00	1.48716	1.476332	1.48716	0
2023-10-02 16:25:00	1.49012	1.478995	1.49012	0
2023-10-02 16:30:00	1.49071	1.481362	1.49071	0
2023-10-02 16:35:00	1.49249	1.48367	1.49249	0
2023-10-02 16:40:00	1.49485	1.485859	1.49485	0
2023-10-02 16:45:00	1.49604	1.48793	1.49604	0
2023-10-02 16:50:00	1.49722	1.489765	1.49722	0
2023-10-02 16:55:00	1.49959	1.491659	1.49959	0
2023-10-02 17:00:00	1.50136	1.493493	1.50136	0
2023-10-02 17:05:00	1.50195	1.495149	1.50195	0
2023-10-02 17:10:00	1.50373	1.496806	1.50373	0
2023-10-02 17:15:00	1.50433	1.498227	1.50433	0
2023-10-02 17:20:00	1.50669	1.499825	1.50669	0
2023-10-02 17:25:00	1.50669	1.501245	1.50669	0
2023-10-02 17:30:00	1.50906	1.502666	1.50906	0
2023-10-02 17:35:00	1.50906	1.503968	1.50906	0
2023-10-02 17:40:00	1.51024	1.50527	1.51024	0
2023-10-02 17:45:00	1.51143	1.506454	1.51143	0
2023-10-02 17:50:00	1.5132	1.507638	1.5132	0
2023-10-02 17:55:00	1.51379	1.508822	1.51379	0
2023-10-02 18:00:00	1.51438	1.509887	1.51438	0
2023-10-02 18:05:00	1.51616	1.51107	1.51616	0
2023-10-02 18:10:00	1.51675	1.512076	1.51675	0
2023-10-02 18:15:00	1.51734	1.513141	1.51734	0
2023-10-02 18:20:00	1.51852	1.514087	1.51852	0
2023-10-02 18:25:00	1.51852	1.515033	1.51852	0
2023-10-02 18:30:00	1.5203	1.516039	1.5203	0
2023-10-02 18:35:00	1.52149	1.517045	1.52149	0
2023-10-02 18:40:00	1.52208	1.517933	1.52208	0
2023-10-02 18:45:00	1.52208	1.518762	1.52208	0
2023-10-02 18:50:00	1.52326	1.51965	1.52326	0
2023-10-02 18:55:00	1.52326	1.52036	1.52326	0
2023-10-02 19:00:00	1.52444	1.521129	1.52444	0
2023-10-02 19:05:00	1.52503	1.521898	1.52503	0
2023-10-02 19:10:00	1.52563	1.522609	1.52563	0
2023-10-02 19:15:00	1.52681	1.523438	1.52681	0
2023-10-02 19:20:00	1.52741	1.524149	1.52741	0
2023-10-02 19:25:00	1.528	1.5248	1.528	0
2023-10-02 19:30:00	1.528	1.525392	1.528	0
2023-10-02 19:35:00	1.52859	1.526043	1.52859	0
2023-10-02 19:40:00	1.52977	1.526694	1.52977	0
2023-10-02 19:45:00	1.53036	1.527404	1.53036	0
2023-10-02 19:50:00	1.53095	1.528055	1.53095	0
2023-10-02 19:55:00	1.53154	1.528706	1.53154	0
2023-10-02 20:00:00	1.53214	1.529357	1.53214	0
2023-10-02 20:05:00	1.53214	1.52989	1.53214	0
2023-10-02 20:10:00	1.53273	1.530422	1.53273	0
2023-10-02 20:15:00	1.53392	1.531014	1.53392	0
2023-10-02 20:20:00	1.53392	1.531606	1.53392	0
2023-10-02 20:25:00	1.53451	1.532198	1.53451	0
2023-10-02 20:30:00	1.53451	1.532672	1.53451	0
2023-10-02 20:35:00	1.53509	1.533145	1.53509	0
2023-10-02 20:40:00	1.53568	1.533618	1.53568	0
2023-10-02 20:45:00	1.53628	1.534092	1.53628	0
2023-10-02 20:50:00	1.53746	1.534624	1.53746	0
2023-10-02 20:55:00	1.53746	1.535156	1.53746	0
2023-10-02 21:00:00	1.53746	1.535629	1.53746	0
2023-10-02 21:05:00	1.53865	1.536102	1.53865	0
2023-10-02 21:10:00	1.53806	1.536516	1.53806	0
2023-10-02 21:15:00	1.53924	1.536989	1.53924	0
2023-10-02 21:20:00	1.53924	1.537462	1.53924	0
2023-10-02 21:25:00	1.53924	1.537877	1.53924	0
2023-10-02 21:30:00	1.54043	1.538352	1.54043	0
2023-10-02 21:35:00	1.54043	1.538767	1.54043	0
2023-10-02 21:40:00	1.54101	1.539122	1.54101	0
2023-10-02 21:45:00	1.5416	1.539536	1.5416	0
2023-10-02 21:50:00	1.5416	1.53995	1.5416	0
2023-10-02 21:55:00	1.54219	1.540304	1.54219	0
2023-10-02 22:00:00	1.54219	1.540717	1.54219	0
2023-10-02 22:05:00	1.54279	1.541072	1.54279	0
2023-10-02 22:10:00	1.54338	1.541486	1.54338	0
2023-10-02 22:15:00	1.54338	1.5419	1.54338	0
2023-10-02 22:20:00	1.54397	1.542254	1.54397	0
2023-10-02 22:25:00	1.54397	1.542608	1.54397	0
2023-10-02 22:30:00	1.54457	1.542964	1.54457	0
2023-10-02 22:35:00	1.54457	1.543261	1.54457	0
2023-10-02 22:40:00	1.54516	1.543617	1.54516	0
2023-10-02 22:45:00	1.54575	1.543973	1.54575	0
2023-10-02 22:50:00	1.54575	1.544329	1.54575	0
2023-10-02 22:55:00	1.54575	1.544625	1.54575	0
2023-10-02 23:00:00	1.54634	1.544921	1.54634	0
2023-10-02 23:05:00	1.54693	1.545276	1.54693	0
2023-10-02 23:10:00	1.54693	1.545572	1.54693	0
2023-10-02 23:15:00	1.54752	1.545927	1.54752	0
2023-10-02 23:20:00	1.54811	1.546281	1.54811	0
2023-10-02 23:25:00	1.54811	1.546635	1.54811	0
2023-10-02 23:30:00	1.54811	1.54693	1.54811	0
2023-10-02 23:35:00	1.54811	1.547166	1.54811	0
2023-10-02 23:40:00	1.5493	1.547521	1.5493	0
2023-10-02 23:45:00	1.5493	1.547876	1.5493	0
2023-10-02 23:50:00	1.54989	1.548231	1.54989	0
2023-10-02 23:55:00	1.54989	1.548527	1.54989	0
2023-10-03 00:00:00	1.54989	1.548823	1.54989	0
2023-10-03 00:05:00	1.55048	1.549119	1.55048	0
2023-10-03 00:10:00	1.55108	1.549416	1.55108	0
2023-10-03 00:15:00	1.55108	1.549713	1.55108	0
2023-10-03 00:20:00	1.55226	1.550128	1.55226	0
2023-10-03 00:25:00	1.55167	1.550484	1.55167	0
2023-10-03 00:30:00	1.55167	1.550721	1.55167	0
2023-10-03 00:35:00	1.55226	1.551017	1.55226	0
2023-10-03 00:40:00	1.55285	1.551313	1.55285	0
2023-10-03 00:45:00	1.55226	1.55155	1.55226	0
2023-10-03 00:50:00	1.55226	1.551787	1.55226	0
2023-10-03 00:55:00	1.55344	1.552083	1.55344	0
2023-10-03 01:00:00	1.55344	1.552319	1.55344	0
2023-10-03 01:05:00	1.55403	1.552614	1.55403	0
2023-10-03 01:10:00	1.55462	1.55285	1.55462	0
2023-10-03 01:15:00	1.55403	1.553086	1.55403	0
2023-10-03 01:20:00	1.55462	1.553381	1.55462	0
2023-10-03 01:25:00	1.55462	1.553617	1.55462	0
2023-10-03 01:30:00	1.55522	1.553854	1.55522	0
2023-10-03 01:35:00	1.55522	1.55415	1.55522	0
2023-10-03 01:40:00	1.55522	1.554446	1.55522	0
2023-10-03 01:45:00	1.55581	1.554683	1.55581	0
2023-10-03 01:50:00	1.5564	1.554979	1.5564	0
2023-10-03 01:55:00	1.55581	1.555157	1.55581	0
2023-10-03 02:00:00	1.5564	1.555335	1.5564	0
2023-10-03 02:05:00	1.5564	1.555572	1.5564	0
2023-10-03 02:10:00	1.557	1.55581	1.557	0
2023-10-03 02:15:00	1.55759	1.556107	1.55759	0
2023-10-03 02:20:00	1.55817	1.556402	1.55817	0
2023-10-03 02:25:00	1.55759	1.556639	1.55759	0
2023-10-03 02:30:00	1.55759	1.556876	1.55759	0
2023-10-03 02:35:00	1.55876	1.557171	1.55876	0
2023-10-03 02:40:00	1.55817	1.557348	1.55817	0
2023-10-03 02:45:00	1.55876	1.557643	1.55876	0
2023-10-03 02:50:00	1.55876	1.557879	1.55876	0
2023-10-03 02:55:00	1.55936	1.558175	1.55936	0
2023-10-03 03:00:00	1.55995	1.55847	1.55995	0
2023-10-03 03:05:00	1.55995	1.558706	1.55995	0
2023-10-03 03:10:00	1.55995	1.558884	1.55995	0
2023-10-03 03:15:00	1.55995	1.55912	1.55995	0
2023-10-03 03:20:00	1.55995	1.559356	1.55995	0
2023-10-03 03:25:00	1.56054	1.559534	1.56054	0
2023-10-03 03:30:00	1.56054	1.559771	1.56054	0
2023-10-03 03:35:00	1.56113	1.560008	1.56113	0
2023-10-03 03:40:00	1.56113	1.560245	1.56113	0
2023-10-03 03:45:00	1.56113	1.560422	1.56113	0
2023-10-03 03:50:00	1.56232	1.560659	1.56232	0
2023-10-03 03:55:00	1.56173	1.560837	1.56173	0
2023-10-03 04:00:00	1.56232	1.561074	1.56232	0
2023-10-03 04:05:00	1.56232	1.561311	1.56232	0
2023-10-03 04:10:00	1.56291	1.561607	1.56291	0
2023-10-03 04:15:00	1.56232	1.561785	1.56232	0
2023-10-03 04:20:00	1.56351	1.562082	1.56351	0
2023-10-03 04:25:00	1.56351	1.56232	1.56351	0
2023-10-03 04:30:00	1.56351	1.562558	1.56351	0
2023-10-03 04:35:00	1.56351	1.562796	1.56351	0
2023-10-03 04:40:00	1.56351	1.562915	1.56351	0
2023-10-03 04:45:00	1.56409	1.563151	1.56409	0
2023-10-03 04:50:00	1.56409	1.563328	1.56409	0
2023-10-03 04:55:00	1.56468	1.563564	1.56468	0
2023-10-03 05:00:00	1.56468	1.563741	1.56468	0
2023-10-03 05:05:00	1.56528	1.564037	1.56528	0
2023-10-03 05:10:00	1.56528	1.564214	1.56528	0
2023-10-03 05:15:00	1.56528	1.564391	1.56528	0
2023-10-03 05:20:00	1.56587	1.564627	1.56587	0
2023-10-03 05:25:00	1.56646	1.564922	1.56646	0
2023-10-03 05:30:00	1.56646	1.565217	1.56646	0
2023-10-03 05:35:00	1.56646	1.565454	1.56646	0
2023-10-03 05:40:00	1.56646	1.565691	1.56646	0
2023-10-03 05:45:00	1.56705	1.565928	1.56705	0
2023-10-03 05:50:00	1.56705	1.566165	1.56705	0
2023-10-03 05:55:00	1.56824	1.566461	1.56824	0
2023-10-03 06:00:00	1.56942	1.566875	1.56942	0
2023-10-03 06:05:00	1.56942	1.567289	1.56942	0
2023-10-03 06:10:00	1.56824	1.567526	1.56824	0
2023-10-03 06:15:00	1.56705	1.567585	1.56705	0
2023-10-03 06:20:00	1.56705	1.567644	1.56705	0
2023-10-03 06:25:00	1.56765	1.567763	1.56765	0
2023-10-03 06:30:00	1.56824	1.567941	1.56824	0
2023-10-03 06:35:00	1.56824	1.56806	1.56824	0
2023-10-03 06:40:00	1.56883	1.568238	1.56883	0
2023-10-03 06:45:00	1.56883	1.568297	1.56883	0
2023-10-03 06:50:00	1.56942	1.568297	1.56942	0
2023-10-03 06:55:00	1.56942	1.568297	1.56942	0
2023-10-03 07:00:00	1.57119	1.568592	1.57119	0
2023-10-03 07:05:00	1.57238	1.569125	1.57238	0
2023-10-03 07:10:00	1.57238	1.569658	1.57238	0
2023-10-03 07:15:00	1.57179	1.570072	1.57179	0
2023-10-03 07:20:00	1.56942	1.57019	1.56942	0
2023-10-03 07:25:00	1.56942	1.570308	1.56942	0
2023-10-03 07:30:00	1.56942	1.570367	1.56942	0
2023-10-03 07:35:00	1.57001	1.570485	1.57001	0
2023-10-03 07:40:00	1.57001	1.570544	1.57001	0
2023-10-03 07:45:00	1.5706	1.570662	1.5706	0
2023-10-03 07:50:00	1.5706	1.570603	1.5706	0
2023-10-03 07:55:00	1.57119	1.570484	1.57119	0
2023-10-03 08:00:00	1.57119	1.570365	1.57119	0
2023-10-03 08:05:00	1.57179	1.570365	1.57179	0
2023-10-03 08:10:00	1.57119	1.570542	1.57119	0
2023-10-03 08:15:00	1.57238	1.570838	1.57238	0
2023-10-03 08:20:00	1.57179	1.571075	1.57179	0
2023-10-03 08:25:00	1.57297	1.571371	1.57297	0
2023-10-03 08:30:00	1.57238	1.571608	1.57238	0
2023-10-03 08:35:00	1.57356	1.571904	1.57356	0
2023-10-03 08:40:00	1.57356	1.5722	1.57356	0
2023-10-03 08:45:00	1.57356	1.572437	1.57356	0
2023-10-03 08:50:00	1.57356	1.572674	1.57356	0
2023-10-03 08:55:00	1.57416	1.572911	1.57416	0
2023-10-03 09:00:00	1.57416	1.573208	1.57416	0
2023-10-03 09:05:00	1.57475	1.573445	1.57475	0
2023-10-03 09:10:00	1.57475	1.573741	1.57475	0
2023-10-03 09:15:00	1.57475	1.573919	1.57475	0
2023-10-03 09:20:00	1.57534	1.574215	1.57534	0
2023-10-03 09:25:00	1.57534	1.574393	1.57534	0
2023-10-03 09:30:00	1.57593	1.57463	1.57593	0
2023-10-03 09:35:00	1.57593	1.574867	1.57593	0
2023-10-03 09:40:00	1.57652	1.575163	1.57652	0
2023-10-03 09:45:00	1.57652	1.575399	1.57652	0
2023-10-03 09:50:00	1.57652	1.575635	1.57652	0
2023-10-03 09:55:00	1.57652	1.575812	1.57652	0
2023-10-03 10:00:00	1.5777	1.576107	1.5777	0
2023-10-03 10:05:00	1.57711	1.576343	1.57711	0
2023-10-03 10:10:00	1.57711	1.57652	1.57711	0
2023-10-03 10:15:00	1.5777	1.576756	1.5777	0
2023-10-03 10:20:00	1.5783	1.576993	1.5783	0
2023-10-03 10:25:00	1.5783	1.57723	1.5783	0
2023-10-03 10:30:00	1.5783	1.577408	1.5783	0
2023-10-03 10:35:00	1.57889	1.577645	1.57889	0
2023-10-03 10:40:00	1.57889	1.577882	1.57889	0
2023-10-03 10:45:00	1.57889	1.578119	1.57889	0
2023-10-03 10:50:00	1.57889	1.578238	1.57889	0
2023-10-03 10:55:00	1.57948	1.578475	1.57948	0
2023-10-03 11:00:00	1.58067	1.578831	1.58067	0
2023-10-03 11:05:00	1.57948	1.579009	1.57948	0
2023-10-03 11:10:00	1.57948	1.579127	1.57948	0
2023-10-03 11:15:00	1.58067	1.579364	1.58067	0
2023-10-03 11:20:00	1.58184	1.579718	1.58184	0
2023-10-03 11:25:00	1.58303	1.580132	1.58303	0
2023-10-03 11:30:00	1.58303	1.580546	1.58303	0
2023-10-03 11:35:00	1.58362	1.581019	1.58362	0
2023-10-03 11:40:00	1.58362	1.581492	1.58362	0
2023-10-03 11:45:00	1.58126	1.58167	1.58126	0
2023-10-03 11:50:00	1.58007	1.58161	1.58007	0
2023-10-03 11:55:00	1.57948	1.58161	1.57948	0
2023-10-03 12:00:00	1.58007	1.581669	1.58007	0
2023-10-03 12:05:00	1.58067	1.581669	1.58067	0
2023-10-03 12:10:00	1.58126	1.581611	1.58126	0
2023-10-03 12:15:00	1.58184	1.581492	1.58184	0
2023-10-03 12:20:00	1.58244	1.581433	1.58244	0
2023-10-03 12:25:00	1.58362	1.581433	1.58362	0
2023-10-03 12:30:00	1.58362	1.581433	1.58362	0
2023-10-03 12:35:00	1.58421	1.581728	1.58421	0
2023-10-03 12:40:00	1.58481	1.582202	1.58481	0
2023-10-03 12:45:00	1.58835	1.583089	1.58835	0
2023-10-03 12:50:00	1.58835	1.583917	1.58835	0
2023-10-03 12:55:00	1.58835	1.584685	1.58835	0
2023-10-03 13:00:00	1.58835	1.585394	1.58835	0
2023-10-03 13:05:00	1.58835	1.586045	1.58835	0
2023-10-03 13:10:00	1.58895	1.586696	1.58895	0
2023-10-03 13:15:00	1.59073	1.587407	1.59073	0
2023-10-03 13:20:00	1.59073	1.588118	1.59073	0
2023-10-03 13:25:00	1.59073	1.58877	1.59073	0
2023-10-03 13:30:00	1.59132	1.589421	1.59132	0
2023-10-03 13:35:00	1.59191	1.589777	1.59191	0
2023-10-03 13:40:00	1.59191	1.590133	1.59191	0
2023-10-03 13:45:00	1.59132	1.59043	1.59132	0
2023-10-03 13:50:00	1.59132	1.590727	1.59132	0
2023-10-03 13:55:00	1.59191	1.591083	1.59191	0
2023-10-03 14:00:00	1.5925	1.591438	1.5925	0
2023-10-03 14:05:00	1.5925	1.591615	1.5925	0
2023-10-03 14:10:00	1.59309	1.591851	1.59309	0
2023-10-03 14:15:00	1.59368	1.592146	1.59368	0
2023-10-03 14:20:00	1.59368	1.592382	1.59368	0
2023-10-03 14:25:00	1.59309	1.5925	1.59309	0
2023-10-03 14:30:00	1.59427	1.592736	1.59427	0
2023-10-03 14:35:00	1.59368	1.592972	1.59368	0
2023-10-03 14:40:00	1.59546	1.593386	1.59546	0
2023-10-03 14:45:00	1.59486	1.593681	1.59486	0
2023-10-03 14:50:00	1.59546	1.593977	1.59546	0
2023-10-03 14:55:00	1.59546	1.594273	1.59546	0
2023-10-03 15:00:00	1.59546	1.59451	1.59546	0
2023-10-03 15:05:00	1.59546	1.594688	1.59546	0
2023-10-03 15:10:00	1.59546	1.594866	1.59546	0
2023-10-03 15:15:00	1.59546	1.595103	1.59546	0
2023-10-03 15:20:00	1.59546	1.595222	1.59546	0
2023-10-03 15:25:00	1.59664	1.595518	1.59664	0
2023-10-03 15:30:00	1.59605	1.595577	1.59605	0
2023-10-03 15:35:00	1.59664	1.595755	1.59664	0
2023-10-03 15:40:00	1.59664	1.595873	1.59664	0
2023-10-03 15:45:00	1.59724	1.596051	1.59724	0
2023-10-03 15:50:00	1.59664	1.596169	1.59664	0
2023-10-03 15:55:00	1.59724	1.596347	1.59724	0
2023-10-03 16:00:00	1.59783	1.596584	1.59783	0
2023-10-03 16:05:00	1.59783	1.596821	1.59783	0
2023-10-03 16:10:00	1.59724	1.596999	1.59724	0
2023-10-03 16:15:00	1.59783	1.597118	1.59783	0
2023-10-03 16:20:00	1.59783	1.597296	1.59783	0
2023-10-03 16:25:00	1.59783	1.597415	1.59783	0
2023-10-03 16:30:00	1.59783	1.597534	1.59783	0
2023-10-03 16:35:00	1.59842	1.597652	1.59842	0
2023-10-03 16:40:00	1.59842	1.59783	1.59842	0
2023-10-03 16:45:00	1.59783	1.597889	1.59783	0
2023-10-03 16:50:00	1.59901	1.598007	1.59901	0
2023-10-03 16:55:00	1.59901	1.598125	1.59901	0
2023-10-03 17:00:00	1.59842	1.598243	1.59842	0
2023-10-03 17:05:00	1.59901	1.598361	1.59901	0
2023-10-03 17:10:00	1.5996	1.598538	1.5996	0
2023-10-03 17:15:00	1.60019	1.598774	1.60019	0
2023-10-03 17:20:00	1.60019	1.59901	1.60019	0
2023-10-03 17:25:00	1.60019	1.599187	1.60019	0
2023-10-03 17:30:00	1.60019	1.599364	1.60019	0
2023-10-03 17:35:00	1.60019	1.5996	1.60019	0
2023-10-03 17:40:00	1.60019	1.599718	1.60019	0
2023-10-03 17:45:00	1.60019	1.599836	1.60019	0
2023-10-03 17:50:00	1.60019	1.600013	1.60019	0
2023-10-03 17:55:00	1.60138	1.60025	1.60138	0
2023-10-03 18:00:00	1.60138	1.600428	1.60138	0
2023-10-03 18:05:00	1.60078	1.600487	1.60078	0
2023-10-03 18:10:00	1.60078	1.600546	1.60078	0
2023-10-03 18:15:00	1.60138	1.600665	1.60138	0
2023-10-03 18:20:00	1.60138	1.600784	1.60138	0
2023-10-03 18:25:00	1.60197	1.600962	1.60197	0
2023-10-03 18:30:00	1.60256	1.601199	1.60256	0
2023-10-03 18:35:00	1.60256	1.601436	1.60256	0
2023-10-03 18:40:00	1.60256	1.601673	1.60256	0
2023-10-03 18:45:00	1.60256	1.601791	1.60256	0
2023-10-03 18:50:00	1.60256	1.601909	1.60256	0
2023-10-03 18:55:00	1.60256	1.602087	1.60256	0
2023-10-03 19:00:00	1.60315	1.602324	1.60315	0
2023-10-03 19:05:00	1.60375	1.602561	1.60375	0
2023-10-03 19:10:00	1.60315	1.602738	1.60315	0
2023-10-03 19:15:00	1.60315	1.602856	1.60315	0
2023-10-03 19:20:00	1.60375	1.602975	1.60375	0
2023-10-03 19:25:00	1.60375	1.603094	1.60375	0
2023-10-03 19:30:00	1.60315	1.603153	1.60315	0
2023-10-03 19:35:00	1.60315	1.603212	1.60315	0
2023-10-03 19:40:00	1.60434	1.60339	1.60434	0
2023-10-03 19:45:00	1.60434	1.603568	1.60434	0
2023-10-03 19:50:00	1.60492	1.603745	1.60492	0
2023-10-03 19:55:00	1.60492	1.603862	1.60492	0
2023-10-03 20:00:00	1.60492	1.604039	1.60492	0
2023-10-03 20:05:00	1.60492	1.604216	1.60492	0
2023-10-03 20:10:00	1.60492	1.604333	1.60492	0
2023-10-03 20:15:00	1.60492	1.60445	1.60492	0
2023-10-03 20:20:00	1.60611	1.604746	1.60611	0
2023-10-03 20:25:00	1.60611	1.605042	1.60611	0
2023-10-03 20:30:00	1.60611	1.605219	1.60611	0
2023-10-03 20:35:00	1.6067	1.605455	1.6067	0
2023-10-03 20:40:00	1.6067	1.605633	1.6067	0
2023-10-03 20:45:00	1.60611	1.605752	1.60611	0
2023-10-03 20:50:00	1.60611	1.605871	1.60611	0
2023-10-03 20:55:00	1.60611	1.60599	1.60611	0
2023-10-03 21:00:00	1.60729	1.606227	1.60729	0
2023-10-03 21:05:00	1.60729	1.606464	1.60729	0
2023-10-03 21:10:00	1.60729	1.606582	1.60729	0
2023-10-03 21:15:00	1.60729	1.6067	1.60729	0
2023-10-03 21:20:00	1.60729	1.606818	1.60729	0
2023-10-03 21:25:00	1.60729	1.606877	1.60729	0
2023-10-03 21:30:00	1.60729	1.606936	1.60729	0
2023-10-03 21:35:00	1.60729	1.607054	1.60729	0
2023-10-03 21:40:00	1.60848	1.607291	1.60848	0
2023-10-03 21:45:00	1.60848	1.607528	1.60848	0
2023-10-03 21:50:00	1.60848	1.607647	1.60848	0
2023-10-03 21:55:00	1.60848	1.607766	1.60848	0
2023-10-03 22:00:00	1.60907	1.607944	1.60907	0
2023-10-03 22:05:00	1.60967	1.608182	1.60967	0
2023-10-03 22:10:00	1.60907	1.60836	1.60907	0
2023-10-03 22:15:00	1.60907	1.608538	1.60907	0
2023-10-03 22:20:00	1.60907	1.608716	1.60907	0
2023-10-03 22:25:00	1.60967	1.608954	1.60967	0
2023-10-03 22:30:00	1.60967	1.609073	1.60967	0
2023-10-03 22:35:00	1.60967	1.609192	1.60967	0
2023-10-03 22:40:00	1.60967	1.609311	1.60967	0
2023-10-03 22:45:00	1.60967	1.60943	1.60967	0
2023-10-03 22:50:00	1.60967	1.60949	1.60967	0
2023-10-03 22:55:00	1.61084	1.609607	1.61084	0
2023-10-03 23:00:00	1.61026	1.609726	1.61026	0
2023-10-03 23:05:00	1.61084	1.609903	1.61084	0
2023-10-03 23:10:00	1.61084	1.61008	1.61084	0
2023-10-03 23:15:00	1.61143	1.610256	1.61143	0
2023-10-03 23:20:00	1.61143	1.610432	1.61143	0
2023-10-03 23:25:00	1.61203	1.610668	1.61203	0
2023-10-03 23:30:00	1.61203	1.610904	1.61203	0
2023-10-03 23:35:00	1.61203	1.61114	1.61203	0
2023-10-03 23:40:00	1.61203	1.611376	1.61203	0
2023-10-03 23:45:00	1.61262	1.611554	1.61262	0
2023-10-03 23:50:00	1.61203	1.611731	1.61203	0
2023-10-03 23:55:00	1.61262	1.611909	1.61262	0
2023-10-04 00:00:00	1.61262	1.612087	1.61262	0
2023-10-04 00:05:00	1.61262	1.612206	1.61262	0
2023-10-04 00:10:00	1.61203	1.612266	1.61203	0
2023-10-04 00:15:00	1.61321	1.612384	1.61321	0
2023-10-04 00:20:00	1.61321	1.612502	1.61321	0
2023-10-04 00:25:00	1.61321	1.61262	1.61321	0
2023-10-04 00:30:00	1.6138	1.612797	1.6138	0
2023-10-04 00:35:00	1.61321	1.612856	1.61321	0
2023-10-04 00:40:00	1.6138	1.613033	1.6138	0
2023-10-04 00:45:00	1.6138	1.613151	1.6138	0
2023-10-04 00:50:00	1.6138	1.613269	1.6138	0
2023-10-04 00:55:00	1.6144	1.613447	1.6144	0
2023-10-04 01:00:00	1.6138	1.613624	1.6138	0
2023-10-04 01:05:00	1.61499	1.613802	1.61499	0
2023-10-04 01:10:00	1.6144	1.613921	1.6144	0
2023-10-04 01:15:00	1.6144	1.61404	1.6144	0
2023-10-04 01:20:00	1.61499	1.614159	1.61499	0
2023-10-04 01:25:00	1.61499	1.614337	1.61499	0
2023-10-04 01:30:00	1.61499	1.614456	1.61499	0
2023-10-04 01:35:00	1.61558	1.614634	1.61558	0
2023-10-04 01:40:00	1.61558	1.614812	1.61558	0
2023-10-04 01:45:00	1.61617	1.614989	1.61617	0
2023-10-04 01:50:00	1.61558	1.615167	1.61558	0
2023-10-04 01:55:00	1.61617	1.615285	1.61617	0
2023-10-04 02:00:00	1.61617	1.615462	1.61617	0
2023-10-04 02:05:00	1.61617	1.615639	1.61617	0
2023-10-04 02:10:00	1.61676	1.615816	1.61676	0
2023-10-04 02:15:00	1.61676	1.615993	1.61676	0
2023-10-04 02:20:00	1.61676	1.61617	1.61676	0
2023-10-04 02:25:00	1.61676	1.616288	1.61676	0
2023-10-04 02:30:00	1.61676	1.616406	1.61676	0
2023-10-04 02:35:00	1.61676	1.616465	1.61676	0
2023-10-04 02:40:00	1.61676	1.616583	1.61676	0
2023-10-04 02:45:00	1.61735	1.616701	1.61735	0
2023-10-04 02:50:00	1.61735	1.616819	1.61735	0
2023-10-04 02:55:00	1.61735	1.616937	1.61735	0
2023-10-04 03:00:00	1.61676	1.616937	1.61676	0
2023-10-04 03:05:00	1.61735	1.616996	1.61735	0
2023-10-04 03:10:00	1.61735	1.617055	1.61735	0
2023-10-04 03:15:00	1.61795	1.617174	1.61795	0
2023-10-04 03:20:00	1.61795	1.617293	1.61795	0
2023-10-04 03:25:00	1.61854	1.617471	1.61854	0
2023-10-04 03:30:00	1.61795	1.61759	1.61795	0
2023-10-04 03:35:00	1.61854	1.617709	1.61854	0
2023-10-04 03:40:00	1.61854	1.617828	1.61854	0
2023-10-04 03:45:00	1.61913	1.618006	1.61913	0
2023-10-04 03:50:00	1.61854	1.618184	1.61854	0
2023-10-04 03:55:00	1.61913	1.618362	1.61913	0
2023-10-04 04:00:00	1.61913	1.61854	1.61913	0
2023-10-04 04:05:00	1.61972	1.618717	1.61972	0
2023-10-04 04:10:00	1.61972	1.618894	1.61972	0
2023-10-04 04:15:00	1.61972	1.619012	1.61972	0
2023-10-04 04:20:00	1.61972	1.619189	1.61972	0
2023-10-04 04:25:00	1.61972	1.619307	1.61972	0
2023-10-04 04:30:00	1.61972	1.619425	1.61972	0
2023-10-04 04:35:00	1.62032	1.619544	1.62032	0
2023-10-04 04:40:00	1.62032	1.619722	1.62032	0
2023-10-04 04:45:00	1.62091	1.6199	1.62091	0
2023-10-04 04:50:00	1.62091	1.620078	1.62091	0
2023-10-04 04:55:00	1.62091	1.620197	1.62091	0
2023-10-04 05:00:00	1.62091	1.620316	1.62091	0
2023-10-04 05:05:00	1.62091	1.620435	1.62091	0
2023-10-04 05:10:00	1.62091	1.620554	1.62091	0
2023-10-04 05:15:00	1.6215	1.620732	1.6215	0
2023-10-04 05:20:00	1.62091	1.620851	1.62091	0
2023-10-04 05:25:00	1.6215	1.620969	1.6215	0
2023-10-04 05:30:00	1.62209	1.621146	1.62209	0
2023-10-04 05:35:00	1.62209	1.621264	1.62209	0
2023-10-04 05:40:00	1.6215	1.621323	1.6215	0
2023-10-04 05:45:00	1.6215	1.621382	1.6215	0
2023-10-04 05:50:00	1.62209	1.6215	1.62209	0
2023-10-04 05:55:00	1.62209	1.621618	1.62209	0
2023-10-04 06:00:00	1.62209	1.621736	1.62209	0
2023-10-04 06:05:00	1.62386	1.621972	1.62386	0
2023-10-04 06:10:00	1.62505	1.622386	1.62505	0
2023-10-04 06:15:00	1.62505	1.622741	1.62505	0
2023-10-04 06:20:00	1.62327	1.622859	1.62327	0
2023-10-04 06:25:00	1.6215	1.6228	1.6215	0
2023-10-04 06:30:00	1.6215	1.6228	1.6215	0
2023-10-04 06:35:00	1.6215	1.6228	1.6215	0
2023-10-04 06:40:00	1.62209	1.6228	1.62209	0
2023-10-04 06:45:00	1.62209	1.6228	1.62209	0
2023-10-04 06:50:00	1.62209	1.6228	1.62209	0
2023-10-04 06:55:00	1.62209	1.622623	1.62209	0
2023-10-04 07:00:00	1.62209	1.622327	1.62209	0
2023-10-04 07:05:00	1.62268	1.62209	1.62268	0
2023-10-04 07:10:00	1.62327	1.62209	1.62327	0
2023-10-04 07:15:00	1.62623	1.622563	1.62623	0
2023-10-04 07:20:00	1.62742	1.623155	1.62742	0
2023-10-04 07:25:00	1.628	1.623805	1.628	0
2023-10-04 07:30:00	1.628	1.624396	1.628	0
2023-10-04 07:35:00	1.62683	1.62487	1.62683	0
2023-10-04 07:40:00	1.62683	1.625344	1.62683	0
2023-10-04 07:45:00	1.62445	1.62558	1.62445	0
2023-10-04 07:50:00	1.62327	1.625698	1.62327	0
2023-10-04 07:55:00	1.62386	1.625816	1.62386	0
2023-10-04 08:00:00	1.62386	1.625875	1.62386	0
2023-10-04 08:05:00	1.62505	1.625757	1.62505	0
2023-10-04 08:10:00	1.62505	1.62552	1.62505	0
2023-10-04 08:15:00	1.62564	1.625284	1.62564	0
2023-10-04 08:20:00	1.62564	1.625048	1.62564	0
2023-10-04 08:25:00	1.62623	1.624988	1.62623	0
2023-10-04 08:30:00	1.62564	1.624869	1.62564	0
2023-10-04 08:35:00	1.62564	1.624988	1.62564	0
2023-10-04 08:40:00	1.62683	1.625344	1.62683	0
2023-10-04 08:45:00	1.62445	1.625403	1.62445	0
2023-10-04 08:50:00	1.62623	1.62564	1.62623	0
2023-10-04 08:55:00	1.62564	1.625699	1.62564	0
2023-10-04 09:00:00	1.62445	1.625639	1.62445	0
2023-10-04 09:05:00	1.62445	1.62552	1.62445	0
2023-10-04 09:10:00	1.62505	1.625461	1.62505	0
2023-10-04 09:15:00	1.62564	1.625402	1.62564	0
2023-10-04 09:20:00	1.62683	1.625521	1.62683	0
2023-10-04 09:25:00	1.62683	1.62564	1.62683	0
2023-10-04 09:30:00	1.628	1.625757	1.628	0
2023-10-04 09:35:00	1.6286	1.626172	1.6286	0
2023-10-04 09:40:00	1.6286	1.626409	1.6286	0
2023-10-04 09:45:00	1.62978	1.626823	1.62978	0
2023-10-04 09:50:00	1.63156	1.627534	1.63156	0
2023-10-04 09:55:00	1.63097	1.628186	1.63097	0
2023-10-04 10:00:00	1.63156	1.628837	1.63156	0
2023-10-04 10:05:00	1.63215	1.629488	1.63215	0
2023-10-04 10:10:00	1.63274	1.630079	1.63274	0
2023-10-04 10:15:00	1.63334	1.63073	1.63334	0
2023-10-04 10:20:00	1.63392	1.631322	1.63392	0
2023-10-04 10:25:00	1.63334	1.631796	1.63334	0
2023-10-04 10:30:00	1.63451	1.632387	1.63451	0
2023-10-04 10:35:00	1.6357	1.632979	1.6357	0
2023-10-04 10:40:00	1.6357	1.633393	1.6357	0
2023-10-04 10:45:00	1.6357	1.633866	1.6357	0
2023-10-04 10:50:00	1.63748	1.634458	1.63748	0
2023-10-04 10:55:00	1.63807	1.63505	1.63807	0
2023-10-04 11:00:00	1.63866	1.635642	1.63866	0
2023-10-04 11:05:00	1.63925	1.636233	1.63925	0
2023-10-04 11:10:00	1.63984	1.636825	1.63984	0
2023-10-04 11:15:00	1.64043	1.637534	1.64043	0
2023-10-04 11:20:00	1.64043	1.638126	1.64043	0
2023-10-04 11:25:00	1.64043	1.638599	1.64043	0
2023-10-04 11:30:00	1.64102	1.639131	1.64102	0
2023-10-04 11:35:00	1.64102	1.639663	1.64102	0
2023-10-04 11:40:00	1.64221	1.640136	1.64221	0
2023-10-04 11:45:00	1.6428	1.640609	1.6428	0
2023-10-04 11:50:00	1.6428	1.641023	1.6428	0
2023-10-04 11:55:00	1.64399	1.641497	1.64399	0
2023-10-04 12:00:00	1.64399	1.641912	1.64399	0
2023-10-04 12:05:00	1.64517	1.642386	1.64517	0
2023-10-04 12:10:00	1.64517	1.64286	1.64517	0
2023-10-04 12:15:00	1.64517	1.643334	1.64517	0
2023-10-04 12:20:00	1.64517	1.643749	1.64517	0
2023-10-04 12:25:00	1.64576	1.644223	1.64576	0
2023-10-04 12:30:00	1.64754	1.644756	1.64754	0
2023-10-04 12:35:00	1.64754	1.64523	1.64754	0
2023-10-04 12:40:00	1.64754	1.645704	1.64754	0
2023-10-04 12:45:00	1.64754	1.646059	1.64754	0
2023-10-04 12:50:00	1.64872	1.646532	1.64872	0
2023-10-04 12:55:00	1.64991	1.647006	1.64991	0
2023-10-04 13:00:00	1.64991	1.64748	1.64991	0
2023-10-04 13:05:00	1.65582	1.648545	1.65582	0
2023-10-04 13:10:00	1.65345	1.649373	1.65345	0
2023-10-04 13:15:00	1.65227	1.650024	1.65227	0
2023-10-04 13:20:00	1.65227	1.650497	1.65227	0
2023-10-04 13:25:00	1.65227	1.65097	1.65227	0
2023-10-04 13:30:00	1.65227	1.651443	1.65227	0
2023-10-04 13:35:00	1.65286	1.651975	1.65286	0
2023-10-04 13:40:00	1.65227	1.65233	1.65227	0
2023-10-04 13:45:00	1.65286	1.652625	1.65286	0
2023-10-04 13:50:00	1.65286	1.65292	1.65286	0
2023-10-04 13:55:00	1.65345	1.652683	1.65345	0
2023-10-04 14:00:00	1.65464	1.652802	1.65464	0
2023-10-04 14:05:00	1.65464	1.653039	1.65464	0
2023-10-04 14:10:00	1.65405	1.653217	1.65405	0
2023-10-04 14:15:00	1.65464	1.653454	1.65464	0
2023-10-04 14:20:00	1.65464	1.653691	1.65464	0
2023-10-04 14:25:00	1.65464	1.653869	1.65464	0
2023-10-04 14:30:00	1.65464	1.654106	1.65464	0
2023-10-04 14:35:00	1.65464	1.654284	1.65464	0
2023-10-04 14:40:00	1.65464	1.654462	1.65464	0
2023-10-04 14:45:00	1.65464	1.654581	1.65464	0
2023-10-04 14:50:00	1.65464	1.654581	1.65464	0
2023-10-04 14:55:00	1.65464	1.654581	1.65464	0
2023-10-04 15:00:00	1.65464	1.65464	1.65464	0
2023-10-04 15:05:00	1.65464	1.65464	1.65464	0
2023-10-04 15:10:00	1.65523	1.654699	1.65523	0
2023-10-04 15:15:00	1.65523	1.654758	1.65523	0
2023-10-04 15:20:00	1.65464	1.654758	1.65464	0
2023-10-04 15:25:00	1.65523	1.654817	1.65523	0
2023-10-04 15:30:00	1.65523	1.654876	1.65523	0
2023-10-04 15:35:00	1.65582	1.654994	1.65582	0
2023-10-04 15:40:00	1.65582	1.655112	1.65582	0
2023-10-04 15:45:00	1.65523	1.655171	1.65523	0
2023-10-04 15:50:00	1.65523	1.65523	1.65523	0
2023-10-04 15:55:00	1.65523	1.655289	1.65523	0
2023-10-04 16:00:00	1.65582	1.655348	1.65582	0
2023-10-04 16:05:00	1.65582	1.655407	1.65582	0
2023-10-04 16:10:00	1.65582	1.655525	1.65582	0
2023-10-04 16:15:00	1.65582	1.655584	1.65582	0
2023-10-04 16:20:00	1.65523	1.655584	1.65523	0
2023-10-04 16:25:00	1.65523	1.655525	1.65523	0
2023-10-04 16:30:00	1.65582	1.655525	1.65582	0
2023-10-04 16:35:00	1.65523	1.655525	1.65523	0
2023-10-04 16:40:00	1.65582	1.655584	1.65582	0
2023-10-04 16:45:00	1.65642	1.655703	1.65642	0
2023-10-04 16:50:00	1.657	1.655821	1.657	0
2023-10-04 16:55:00	1.65642	1.655881	1.65642	0
2023-10-04 17:00:00	1.65642	1.655941	1.65642	0
2023-10-04 17:05:00	1.65642	1.656001	1.65642	0
2023-10-04 17:10:00	1.65642	1.65612	1.65642	0
2023-10-04 17:15:00	1.65642	1.656239	1.65642	0
2023-10-04 17:20:00	1.657	1.656357	1.657	0
2023-10-04 17:25:00	1.65642	1.656476	1.65642	0
2023-10-04 17:30:00	1.65642	1.656536	1.65642	0
2023-10-04 17:35:00	1.65642	1.656536	1.65642	0
2023-10-04 17:40:00	1.657	1.656536	1.657	0
2023-10-04 17:45:00	1.657	1.656594	1.657	0
2023-10-04 17:50:00	1.65759	1.656711	1.65759	0
2023-10-04 17:55:00	1.65759	1.656828	1.65759	0
2023-10-04 18:00:00	1.657	1.656886	1.657	0
2023-10-04 18:05:00	1.65759	1.657003	1.65759	0
2023-10-04 18:10:00	1.657	1.657003	1.657	0
2023-10-04 18:15:00	1.65759	1.65712	1.65759	0
2023-10-04 18:20:00	1.657	1.657178	1.657	0
2023-10-04 18:25:00	1.65759	1.657295	1.65759	0
2023-10-04 18:30:00	1.65759	1.657354	1.65759	0
2023-10-04 18:35:00	1.65759	1.657413	1.65759	0
2023-10-04 18:40:00	1.65819	1.657473	1.65819	0
2023-10-04 18:45:00	1.65759	1.657473	1.65759	0
2023-10-04 18:50:00	1.65819	1.657592	1.65819	0
2023-10-04 18:55:00	1.65819	1.657652	1.65819	0
2023-10-04 19:00:00	1.65819	1.657771	1.65819	0
2023-10-04 19:05:00	1.65759	1.657771	1.65759	0
2023-10-04 19:10:00	1.65819	1.65789	1.65819	0
2023-10-04 19:15:00	1.65819	1.65795	1.65819	0
2023-10-04 19:20:00	1.65819	1.65801	1.65819	0
2023-10-04 19:25:00	1.65819	1.65807	1.65819	0
2023-10-04 19:30:00	1.65819	1.65807	1.65819	0
2023-10-04 19:35:00	1.65878	1.658189	1.65878	0
2023-10-04 19:40:00	1.65878	1.658248	1.65878	0
2023-10-04 19:45:00	1.65878	1.658307	1.65878	0
2023-10-04 19:50:00	1.65878	1.658366	1.65878	0
2023-10-04 19:55:00	1.65937	1.658544	1.65937	0
2023-10-04 20:00:00	1.65878	1.658603	1.65878	0
2023-10-04 20:05:00	1.65878	1.658662	1.65878	0
2023-10-04 20:10:00	1.65819	1.658662	1.65819	0
2023-10-04 20:15:00	1.65878	1.658721	1.65878	0
2023-10-04 20:20:00	1.65878	1.65878	1.65878	0
2023-10-04 20:25:00	1.65878	1.65878	1.65878	0
2023-10-04 20:30:00	1.65937	1.658839	1.65937	0
2023-10-04 20:35:00	1.65878	1.658839	1.65878	0
2023-10-04 20:40:00	1.65937	1.658898	1.65937	0
2023-10-04 20:45:00	1.65937	1.658898	1.65937	0
2023-10-04 20:50:00	1.65937	1.658957	1.65937	0
2023-10-04 20:55:00	1.65937	1.659016	1.65937	0
2023-10-04 21:00:00	1.65878	1.659075	1.65878	0
2023-10-04 21:05:00	1.65996	1.659193	1.65996	0
2023-10-04 21:10:00	1.65937	1.659252	1.65937	0
2023-10-04 21:15:00	1.65937	1.659311	1.65937	0
2023-10-04 21:20:00	1.65937	1.659311	1.65937	0
2023-10-04 21:25:00	1.65937	1.65937	1.65937	0
2023-10-04 21:30:00	1.66056	1.659489	1.66056	0
2023-10-04 21:35:00	1.65996	1.659548	1.65996	0
2023-10-04 21:40:00	1.65937	1.659548	1.65937	0
2023-10-04 21:45:00	1.65937	1.659548	1.65937	0
2023-10-04 21:50:00	1.65996	1.659666	1.65996	0
2023-10-04 21:55:00	1.65996	1.659666	1.65996	0
2023-10-04 22:00:00	1.65996	1.659725	1.65996	0
2023-10-04 22:05:00	1.65996	1.659784	1.65996	0
2023-10-04 22:10:00	1.65996	1.659843	1.65996	0
2023-10-04 22:15:00	1.65996	1.659902	1.65996	0
2023-10-04 22:20:00	1.65996	1.659842	1.65996	0
2023-10-04 22:25:00	1.66056	1.659902	1.66056	0
2023-10-04 22:30:00	1.65996	1.659961	1.65996	0
2023-10-04 22:35:00	1.66115	1.660139	1.66115	0
2023-10-04 22:40:00	1.66056	1.660199	1.66056	0
2023-10-04 22:45:00	1.66056	1.660259	1.66056	0
2023-10-04 22:50:00	1.66056	1.660319	1.66056	0
2023-10-04 22:55:00	1.66056	1.660379	1.66056	0
2023-10-04 23:00:00	1.66056	1.660439	1.66056	0
2023-10-04 23:05:00	1.66056	1.660499	1.66056	0
2023-10-04 23:10:00	1.66115	1.660618	1.66115	0
2023-10-04 23:15:00	1.66115	1.660677	1.66115	0
2023-10-04 23:20:00	1.66115	1.660796	1.66115	0
2023-10-04 23:25:00	1.66115	1.660796	1.66115	0
2023-10-04 23:30:00	1.66115	1.660855	1.66115	0
2023-10-04 23:35:00	1.66115	1.660914	1.66115	0
2023-10-04 23:40:00	1.66115	1.660973	1.66115	0
2023-10-04 23:45:00	1.66115	1.661032	1.66115	0
2023-10-04 23:50:00	1.66174	1.66115	1.66174	0
2023-10-04 23:55:00	1.66174	1.661268	1.66174	0
2023-10-05 00:00:00	1.66174	1.661327	1.66174	0
2023-10-05 00:05:00	1.66174	1.661386	1.66174	0
2023-10-05 00:10:00	1.66115	1.661386	1.66115	0
2023-10-05 00:15:00	1.66174	1.661445	1.66174	0
2023-10-05 00:20:00	1.66174	1.661504	1.66174	0
2023-10-05 00:25:00	1.66174	1.661563	1.66174	0
2023-10-05 00:30:00	1.66174	1.661622	1.66174	0
2023-10-05 00:35:00	1.66174	1.661681	1.66174	0
2023-10-05 00:40:00	1.66233	1.66174	1.66233	0
2023-10-05 00:45:00	1.66174	1.66174	1.66174	0
2023-10-05 00:50:00	1.66174	1.66174	1.66174	0
2023-10-05 00:55:00	1.66174	1.66174	1.66174	0
2023-10-05 01:00:00	1.66233	1.661858	1.66233	0
2023-10-05 01:05:00	1.66115	1.661799	1.66115	0
2023-10-05 01:10:00	1.66292	1.661917	1.66292	0
2023-10-05 01:15:00	1.66292	1.662035	1.66292	0
2023-10-05 01:20:00	1.66233	1.662094	1.66233	0
2023-10-05 01:25:00	1.66233	1.662153	1.66233	0
2023-10-05 01:30:00	1.66233	1.662153	1.66233	0
2023-10-05 01:35:00	1.66233	1.662212	1.66233	0
2023-10-05 01:40:00	1.66292	1.66233	1.66292	0
2023-10-05 01:45:00	1.66233	1.662389	1.66233	0
2023-10-05 01:50:00	1.66233	1.662389	1.66233	0
2023-10-05 01:55:00	1.66233	1.662507	1.66233	0
2023-10-05 02:00:00	1.66292	1.662507	1.66292	0
2023-10-05 02:05:00	1.66292	1.662507	1.66292	0
2023-10-05 02:10:00	1.66292	1.662566	1.66292	0
2023-10-05 02:15:00	1.66292	1.662625	1.66292	0
2023-10-05 02:20:00	1.66233	1.662625	1.66233	0
2023-10-05 02:25:00	1.66292	1.662684	1.66292	0
2023-10-05 02:30:00	1.66233	1.662625	1.66233	0
2023-10-05 02:35:00	1.66233	1.662625	1.66233	0
2023-10-05 02:40:00	1.66292	1.662684	1.66292	0
2023-10-05 02:45:00	1.66292	1.662743	1.66292	0
2023-10-05 02:50:00	1.66292	1.662743	1.66292	0
2023-10-05 02:55:00	1.66351	1.662802	1.66351	0
2023-10-05 03:00:00	1.66351	1.662861	1.66351	0
2023-10-05 03:05:00	1.66351	1.66292	1.66351	0
2023-10-05 03:10:00	1.66351	1.663038	1.66351	0
2023-10-05 03:15:00	1.66351	1.663097	1.66351	0
2023-10-05 03:20:00	1.66351	1.663215	1.66351	0
2023-10-05 03:25:00	1.6641	1.663392	1.6641	0
2023-10-05 03:30:00	1.66351	1.663451	1.66351	0
2023-10-05 03:35:00	1.66351	1.66351	1.66351	0
2023-10-05 03:40:00	1.66351	1.663569	1.66351	0
2023-10-05 03:45:00	1.66351	1.663569	1.66351	0
2023-10-05 03:50:00	1.6641	1.663628	1.6641	0
2023-10-05 03:55:00	1.66351	1.663628	1.66351	0
2023-10-05 04:00:00	1.6641	1.663687	1.6641	0
2023-10-05 04:05:00	1.6641	1.663746	1.6641	0
2023-10-05 04:10:00	1.6641	1.663805	1.6641	0
2023-10-05 04:15:00	1.6641	1.663805	1.6641	0
2023-10-05 04:20:00	1.6641	1.663864	1.6641	0
2023-10-05 04:25:00	1.6641	1.663923	1.6641	0
2023-10-05 04:30:00	1.6641	1.663982	1.6641	0
2023-10-05 04:35:00	1.6641	1.664041	1.6641	0
2023-10-05 04:40:00	1.66351	1.663982	1.66351	0
2023-10-05 04:45:00	1.66351	1.663982	1.66351	0
2023-10-05 04:50:00	1.66351	1.663923	1.66351	0
2023-10-05 04:55:00	1.6641	1.663923	1.6641	0
2023-10-05 05:00:00	1.6641	1.663923	1.6641	0
2023-10-05 05:05:00	1.6641	1.663923	1.6641	0
2023-10-05 05:10:00	1.6641	1.663923	1.6641	0
2023-10-05 05:15:00	1.6641	1.663923	1.6641	0
2023-10-05 05:20:00	1.6641	1.663923	1.6641	0
2023-10-05 05:25:00	1.6641	1.663923	1.6641	0
2023-10-05 05:30:00	1.6641	1.663982	1.6641	0
2023-10-05 05:35:00	1.6641	1.664041	1.6641	0
2023-10-05 05:40:00	1.6647	1.66416	1.6647	0
2023-10-05 05:45:00	1.6647	1.66422	1.6647	0
2023-10-05 05:50:00	1.6647	1.66428	1.6647	0
2023-10-05 05:55:00	1.6641	1.66428	1.6641	0
2023-10-05 06:00:00	1.6641	1.66428	1.6641	0
2023-10-05 06:05:00	1.6647	1.66434	1.6647	0
2023-10-05 06:10:00	1.66588	1.664518	1.66588	0
2023-10-05 06:15:00	1.66648	1.664756	1.66648	0
2023-10-05 06:20:00	1.66648	1.664994	1.66648	0
2023-10-05 06:25:00	1.66766	1.66535	1.66766	0
2023-10-05 06:30:00	1.66588	1.665468	1.66588	0
2023-10-05 06:35:00	1.66351	1.665349	1.66351	0
2023-10-05 06:40:00	1.66351	1.66523	1.66351	0
2023-10-05 06:45:00	1.66351	1.665171	1.66351	0
2023-10-05 06:50:00	1.6647	1.665231	1.6647	0
2023-10-05 06:55:00	1.66529	1.66529	1.66529	0
2023-10-05 07:00:00	1.66648	1.66535	1.66648	0
2023-10-05 07:05:00	1.66648	1.66535	1.66648	0
2023-10-05 07:10:00	1.66588	1.66529	1.66588	0
2023-10-05 07:15:00	1.66588	1.665112	1.66588	0
2023-10-05 07:20:00	1.66529	1.665053	1.66529	0
2023-10-05 07:25:00	1.6647	1.665172	1.6647	0
2023-10-05 07:30:00	1.6647	1.665291	1.6647	0
2023-10-05 07:35:00	1.6641	1.66535	1.6641	0
2023-10-05 07:40:00	1.6641	1.66529	1.6641	0
2023-10-05 07:45:00	1.66588	1.665349	1.66588	0
2023-10-05 07:50:00	1.66588	1.665289	1.66588	0
2023-10-05 07:55:00	1.66529	1.66517	1.66529	0
2023-10-05 08:00:00	1.66529	1.665111	1.66529	0
2023-10-05 08:05:00	1.66529	1.665052	1.66529	0
2023-10-05 08:10:00	1.6647	1.664993	1.6647	0
2023-10-05 08:15:00	1.66529	1.665052	1.66529	0
2023-10-05 08:20:00	1.6647	1.665052	1.6647	0
2023-10-05 08:25:00	1.6647	1.665112	1.6647	0
2023-10-05 08:30:00	1.66529	1.665231	1.66529	0
2023-10-05 08:35:00	1.6647	1.665113	1.6647	0
2023-10-05 08:40:00	1.66351	1.664876	1.66351	0
2023-10-05 08:45:00	1.6641	1.664757	1.6641	0
2023-10-05 08:50:00	1.66529	1.664757	1.66529	0
2023-10-05 08:55:00	1.6647	1.664698	1.6647	0
2023-10-05 09:00:00	1.6647	1.664698	1.6647	0
2023-10-05 09:05:00	1.6647	1.664639	1.6647	0
2023-10-05 09:10:00	1.66351	1.66452	1.66351	0
2023-10-05 09:15:00	1.66292	1.664342	1.66292	0
2023-10-05 09:20:00	1.6641	1.664223	1.6641	0
2023-10-05 09:25:00	1.6641	1.664163	1.6641	0
2023-10-05 09:30:00	1.6647	1.664282	1.6647	0
2023-10-05 09:35:00	1.6641	1.664282	1.6641	0
2023-10-05 09:40:00	1.6641	1.664163	1.6641	0
2023-10-05 09:45:00	1.6641	1.664103	1.6641	0
2023-10-05 09:50:00	1.6641	1.664043	1.6641	0
2023-10-05 09:55:00	1.66529	1.664102	1.66529	0
2023-10-05 10:00:00	1.6647	1.664221	1.6647	0
2023-10-05 10:05:00	1.66588	1.664517	1.66588	0
2023-10-05 10:10:00	1.66529	1.664636	1.66529	0
2023-10-05 10:15:00	1.6647	1.664696	1.6647	0
2023-10-05 10:20:00	1.66351	1.664577	1.66351	0
2023-10-05 10:25:00	1.6641	1.664577	1.6641	0
2023-10-05 10:30:00	1.6641	1.664577	1.6641	0
2023-10-05 10:35:00	1.6641	1.664577	1.6641	0
2023-10-05 10:40:00	1.6641	1.664577	1.6641	0
2023-10-05 10:45:00	1.6647	1.664518	1.6647	0
2023-10-05 10:50:00	1.6647	1.664518	1.6647	0
2023-10-05 10:55:00	1.66766	1.664696	1.66766	0
2023-10-05 11:00:00	1.66943	1.66511	1.66943	0
2023-10-05 11:05:00	1.66884	1.665524	1.66884	0
2023-10-05 11:10:00	1.66884	1.666057	1.66884	0
2023-10-05 11:15:00	1.6647	1.666117	1.6647	0
2023-10-05 11:20:00	1.66174	1.665881	1.66174	0
2023-10-05 11:25:00	1.66115	1.665586	1.66115	0
2023-10-05 11:30:00	1.66115	1.665291	1.66115	0
2023-10-05 11:35:00	1.66174	1.664995	1.66174	0
2023-10-05 11:40:00	1.66292	1.664817	1.66292	0
2023-10-05 11:45:00	1.66351	1.664402	1.66351	0
2023-10-05 11:50:00	1.6641	1.663869	1.6641	0
2023-10-05 11:55:00	1.6641	1.663395	1.6641	0
2023-10-05 12:00:00	1.6641	1.662921	1.6641	0
2023-10-05 12:05:00	1.6641	1.662861	1.6641	0
2023-10-05 12:10:00	1.6641	1.663097	1.6641	0
2023-10-05 12:15:00	1.6647	1.663452	1.6647	0
2023-10-05 12:20:00	1.6641	1.663747	1.6641	0
2023-10-05 12:25:00	1.6647	1.664043	1.6647	0
2023-10-05 12:30:00	1.66529	1.66428	1.66529	0
2023-10-05 12:35:00	1.66529	1.664458	1.66529	0
2023-10-05 12:40:00	1.67299	1.665347	1.67299	0
2023-10-05 12:45:00	1.67475	1.666412	1.67475	0
2023-10-05 12:50:00	1.67475	1.667477	1.67475	0
2023-10-05 12:55:00	1.67417	1.668484	1.67417	0
2023-10-05 13:00:00	1.67061	1.669135	1.67061	0
2023-10-05 13:05:00	1.66884	1.669549	1.66884	0
2023-10-05 13:10:00	1.66825	1.669964	1.66825	0
2023-10-05 13:15:00	1.66825	1.670319	1.66825	0
2023-10-05 13:20:00	1.66648	1.670438	1.66648	0
2023-10-05 13:25:00	1.6641	1.670319	1.6641	0
2023-10-05 13:30:00	1.66292	1.669312	1.66292	0
2023-10-05 13:35:00	1.6641	1.668247	1.6641	0
2023-10-05 13:40:00	1.6641	1.667182	1.6641	0
2023-10-05 13:45:00	1.6641	1.666175	1.6641	0
2023-10-05 13:50:00	1.66588	1.665702	1.66588	0
2023-10-05 13:55:00	1.66529	1.665347	1.66529	0
2023-10-05 14:00:00	1.66648	1.66517	1.66648	0
2023-10-05 14:05:00	1.66588	1.664933	1.66588	0
2023-10-05 14:10:00	1.66648	1.664933	1.66648	0
2023-10-05 14:15:00	1.66707	1.66523	1.66707	0
2023-10-05 14:20:00	1.66648	1.665586	1.66648	0
2023-10-05 14:25:00	1.66707	1.665883	1.66707	0
2023-10-05 14:30:00	1.66707	1.66618	1.66707	0
2023-10-05 14:35:00	1.66825	1.666595	1.66825	0
2023-10-05 14:40:00	1.66825	1.666832	1.66825	0
2023-10-05 14:45:00	1.66884	1.667187	1.66884	0
2023-10-05 14:50:00	1.66884	1.667423	1.66884	0
2023-10-05 14:55:00	1.66884	1.667719	1.66884	0
2023-10-05 15:00:00	1.66884	1.667955	1.66884	0
2023-10-05 15:05:00	1.66884	1.668132	1.66884	0
2023-10-05 15:10:00	1.66884	1.668368	1.66884	0
2023-10-05 15:15:00	1.66943	1.668604	1.66943	0
2023-10-05 15:20:00	1.66884	1.668781	1.66884	0
2023-10-05 15:25:00	1.66884	1.66884	1.66884	0
2023-10-05 15:30:00	1.66884	1.668899	1.66884	0
2023-10-05 15:35:00	1.66943	1.668958	1.66943	0
2023-10-05 15:40:00	1.66943	1.669017	1.66943	0
2023-10-05 15:45:00	1.66943	1.669076	1.66943	0
2023-10-05 15:50:00	1.66884	1.669076	1.66884	0
2023-10-05 15:55:00	1.67002	1.669194	1.67002	0
2023-10-05 16:00:00	1.66943	1.669253	1.66943	0
2023-10-05 16:05:00	1.67002	1.669312	1.67002	0
2023-10-05 16:10:00	1.67002	1.66943	1.67002	0
2023-10-05 16:15:00	1.67002	1.669548	1.67002	0
2023-10-05 16:20:00	1.67061	1.669725	1.67061	0
2023-10-05 16:25:00	1.67061	1.669843	1.67061	0
2023-10-05 16:30:00	1.67061	1.669961	1.67061	0
2023-10-05 16:35:00	1.67121	1.670139	1.67121	0
2023-10-05 16:40:00	1.67121	1.670376	1.67121	0
2023-10-05 16:45:00	1.67121	1.670495	1.67121	0
2023-10-05 16:50:00	1.67121	1.670673	1.67121	0
2023-10-05 16:55:00	1.67061	1.670732	1.67061	0
2023-10-05 17:00:00	1.67121	1.670851	1.67121	0
2023-10-05 17:05:00	1.67121	1.67097	1.67121	0
2023-10-05 17:10:00	1.67121	1.67103	1.67121	0
2023-10-05 17:15:00	1.67121	1.67109	1.67121	0
2023-10-05 17:20:00	1.67121	1.67115	1.67121	0
2023-10-05 17:25:00	1.6718	1.671209	1.6718	0
2023-10-05 17:30:00	1.6718	1.671268	1.6718	0
2023-10-05 17:35:00	1.67121	1.671268	1.67121	0
2023-10-05 17:40:00	1.6718	1.671327	1.6718	0
2023-10-05 17:45:00	1.6718	1.671446	1.6718	0
2023-10-05 17:50:00	1.6718	1.671505	1.6718	0
2023-10-05 17:55:00	1.67299	1.671683	1.67299	0
2023-10-05 18:00:00	1.67239	1.671801	1.67239	0
2023-10-05 18:05:00	1.67239	1.671919	1.67239	0
2023-10-05 18:10:00	1.67239	1.672037	1.67239	0
2023-10-05 18:15:00	1.67239	1.672096	1.67239	0
2023-10-05 18:20:00	1.67358	1.672274	1.67358	0
2023-10-05 18:25:00	1.67239	1.672392	1.67239	0
2023-10-05 18:30:00	1.67239	1.672451	1.67239	0
2023-10-05 18:35:00	1.67239	1.67251	1.67239	0
2023-10-05 18:40:00	1.67299	1.672629	1.67299	0
2023-10-05 18:45:00	1.67299	1.672629	1.67299	0
2023-10-05 18:50:00	1.67358	1.672748	1.67358	0
2023-10-05 18:55:00	1.67358	1.672867	1.67358	0
2023-10-05 19:00:00	1.67358	1.672986	1.67358	0
2023-10-05 19:05:00	1.67358	1.673105	1.67358	0
2023-10-05 19:10:00	1.67358	1.673105	1.67358	0
2023-10-05 19:15:00	1.67299	1.673165	1.67299	0
2023-10-05 19:20:00	1.67358	1.673284	1.67358	0
2023-10-05 19:25:00	1.67358	1.673403	1.67358	0
2023-10-05 19:30:00	1.67299	1.673403	1.67299	0
2023-10-05 19:35:00	1.67299	1.673403	1.67299	0
2023-10-05 19:40:00	1.67299	1.673344	1.67299	0
2023-10-05 19:45:00	1.67299	1.673285	1.67299	0
2023-10-05 19:50:00	1.67299	1.673226	1.67299	0
2023-10-05 19:55:00	1.67299	1.673167	1.67299	0
2023-10-05 20:00:00	1.67358	1.673167	1.67358	0
2023-10-05 20:05:00	1.67358	1.673226	1.67358	0
2023-10-05 20:10:00	1.67299	1.673167	1.67299	0
2023-10-05 20:15:00	1.67358	1.673167	1.67358	0
2023-10-05 20:20:00	1.67358	1.673226	1.67358	0
2023-10-05 20:25:00	1.67358	1.673285	1.67358	0
2023-10-05 20:30:00	1.67358	1.673344	1.67358	0
2023-10-05 20:35:00	1.67358	1.673403	1.67358	0
2023-10-05 20:40:00	1.67299	1.673403	1.67299	0
2023-10-05 20:45:00	1.67358	1.673462	1.67358	0
2023-10-05 20:50:00	1.67358	1.673462	1.67358	0
2023-10-05 20:55:00	1.67358	1.673462	1.67358	0
2023-10-05 21:00:00	1.67358	1.673521	1.67358	0
2023-10-05 21:05:00	1.67358	1.673521	1.67358	0
2023-10-05 21:10:00	1.67358	1.673521	1.67358	0
2023-10-05 21:15:00	1.67358	1.673521	1.67358	0
2023-10-05 21:20:00	1.67358	1.673521	1.67358	0
2023-10-05 21:25:00	1.67417	1.67358	1.67417	0
2023-10-05 21:30:00	1.67417	1.673698	1.67417	0
2023-10-05 21:35:00	1.67417	1.673757	1.67417	0
2023-10-05 21:40:00	1.67358	1.673757	1.67358	0
2023-10-05 21:45:00	1.67358	1.673757	1.67358	0
2023-10-05 21:50:00	1.67358	1.673757	1.67358	0
2023-10-05 21:55:00	1.67417	1.673816	1.67417	0
2023-10-05 22:00:00	1.67417	1.673875	1.67417	0
2023-10-05 22:05:00	1.67417	1.673934	1.67417	0
2023-10-05 22:10:00	1.67417	1.673993	1.67417	0
2023-10-05 22:15:00	1.67358	1.673934	1.67358	0
2023-10-05 22:20:00	1.67358	1.673875	1.67358	0
2023-10-05 22:25:00	1.67358	1.673816	1.67358	0
2023-10-05 22:30:00	1.67417	1.673875	1.67417	0
2023-10-05 22:35:00	1.67358	1.673875	1.67358	0
2023-10-05 22:40:00	1.67417	1.673934	1.67417	0
2023-10-05 22:45:00	1.67417	1.673934	1.67417	0
2023-10-05 22:50:00	1.67417	1.673934	1.67417	0
2023-10-05 22:55:00	1.67358	1.673875	1.67358	0
2023-10-05 23:00:00	1.67417	1.673875	1.67417	0
2023-10-05 23:05:00	1.67358	1.673875	1.67358	0
2023-10-05 23:10:00	1.67417	1.673934	1.67417	0
2023-10-05 23:15:00	1.67358	1.673934	1.67358	0
2023-10-05 23:20:00	1.67358	1.673875	1.67358	0
2023-10-05 23:25:00	1.67417	1.673934	1.67417	0
2023-10-05 23:30:00	1.67475	1.673992	1.67475	0
2023-10-05 23:35:00	1.67417	1.673992	1.67417	0
2023-10-05 23:40:00	1.67417	1.673992	1.67417	0
2023-10-05 23:45:00	1.67417	1.674051	1.67417	0
2023-10-05 23:50:00	1.67417	1.674051	1.67417	0
2023-10-05 23:55:00	1.67417	1.67411	1.67417	0
2023-10-06 00:00:00	1.67417	1.67411	1.67417	0
2023-10-06 00:05:00	1.67417	1.674169	1.67417	0
2023-10-06 00:10:00	1.67358	1.674169	1.67358	0
2023-10-06 00:15:00	1.67475	1.674227	1.67475	0
2023-10-06 00:20:00	1.67417	1.674169	1.67417	0
2023-10-06 00:25:00	1.67417	1.674169	1.67417	0
2023-10-06 00:30:00	1.67417	1.674169	1.67417	0
2023-10-06 00:35:00	1.67475	1.674227	1.67475	0
2023-10-06 00:40:00	1.67358	1.674168	1.67358	0
2023-10-06 00:45:00	1.67417	1.674168	1.67417	0
2023-10-06 00:50:00	1.67475	1.674226	1.67475	0
2023-10-06 00:55:00	1.67417	1.674226	1.67417	0
2023-10-06 01:00:00	1.67417	1.674285	1.67417	0
2023-10-06 01:05:00	1.67535	1.674345	1.67535	0
2023-10-06 01:10:00	1.67475	1.674403	1.67475	0
2023-10-06 01:15:00	1.67417	1.674403	1.67417	0
2023-10-06 01:20:00	1.67417	1.674403	1.67417	0
2023-10-06 01:25:00	1.67475	1.674403	1.67475	0
2023-10-06 01:30:00	1.67417	1.674462	1.67417	0
2023-10-06 01:35:00	1.67417	1.674462	1.67417	0
2023-10-06 01:40:00	1.67475	1.674462	1.67475	0
2023-10-06 01:45:00	1.67475	1.67452	1.67475	0
2023-10-06 01:50:00	1.67417	1.67452	1.67417	0
2023-10-06 01:55:00	1.67417	1.674402	1.67417	0
2023-10-06 02:00:00	1.67417	1.674344	1.67417	0
2023-10-06 02:05:00	1.67417	1.674344	1.67417	0
2023-10-06 02:10:00	1.67475	1.674402	1.67475	0
2023-10-06 02:15:00	1.67475	1.674402	1.67475	0
2023-10-06 02:20:00	1.67417	1.674402	1.67417	0
2023-10-06 02:25:00	1.67475	1.67446	1.67475	0
2023-10-06 02:30:00	1.67417	1.674402	1.67417	0
2023-10-06 02:35:00	1.67535	1.674462	1.67535	0
2023-10-06 02:40:00	1.67475	1.67452	1.67475	0
2023-10-06 02:45:00	1.67475	1.674578	1.67475	0
2023-10-06 02:50:00	1.67594	1.674755	1.67594	0
2023-10-06 02:55:00	1.67475	1.674813	1.67475	0
2023-10-06 03:00:00	1.67475	1.674813	1.67475	0
2023-10-06 03:05:00	1.67535	1.674873	1.67535	0
2023-10-06 03:10:00	1.67535	1.674991	1.67535	0
2023-10-06 03:15:00	1.67475	1.674991	1.67475	0
2023-10-06 03:20:00	1.67475	1.675049	1.67475	0
2023-10-06 03:25:00	1.67475	1.674989	1.67475	0
2023-10-06 03:30:00	1.67475	1.674989	1.67475	0
2023-10-06 03:35:00	1.67594	1.675108	1.67594	0
2023-10-06 03:40:00	1.67475	1.674989	1.67475	0
2023-10-06 03:45:00	1.67535	1.675049	1.67535	0
2023-10-06 03:50:00	1.67594	1.675168	1.67594	0
2023-10-06 03:55:00	1.67535	1.675168	1.67535	0
2023-10-06 04:00:00	1.67475	1.675108	1.67475	0
2023-10-06 04:05:00	1.67594	1.675227	1.67594	0
2023-10-06 04:10:00	1.67535	1.675287	1.67535	0
2023-10-06 04:15:00	1.67535	1.675347	1.67535	0
2023-10-06 04:20:00	1.67535	1.675407	1.67535	0
2023-10-06 04:25:00	1.67535	1.675348	1.67535	0
2023-10-06 04:30:00	1.67475	1.675348	1.67475	0
2023-10-06 04:35:00	1.67594	1.675407	1.67594	0
2023-10-06 04:40:00	1.67535	1.675348	1.67535	0
2023-10-06 04:45:00	1.67535	1.675348	1.67535	0
2023-10-06 04:50:00	1.67535	1.675408	1.67535	0
2023-10-06 04:55:00	1.67535	1.675349	1.67535	0
2023-10-06 05:00:00	1.67535	1.675349	1.67535	0
2023-10-06 05:05:00	1.67594	1.675408	1.67594	0
2023-10-06 05:10:00	1.67535	1.675408	1.67535	0
2023-10-06 05:15:00	1.67594	1.675467	1.67594	0
2023-10-06 05:20:00	1.67772	1.675764	1.67772	0
2023-10-06 05:25:00	1.67653	1.675823	1.67653	0
2023-10-06 05:30:00	1.67417	1.675705	1.67417	0
2023-10-06 05:35:00	1.67358	1.675528	1.67358	0
2023-10-06 05:40:00	1.67358	1.675351	1.67358	0
2023-10-06 05:45:00	1.67417	1.675233	1.67417	0
2023-10-06 05:50:00	1.67417	1.675115	1.67417	0
2023-10-06 05:55:00	1.67475	1.674996	1.67475	0
2023-10-06 06:00:00	1.67475	1.674936	1.67475	0
2023-10-06 06:05:00	1.67594	1.674936	1.67594	0
2023-10-06 06:10:00	1.67594	1.674758	1.67594	0
2023-10-06 06:15:00	1.67653	1.674758	1.67653	0
2023-10-06 06:20:00	1.6789	1.675231	1.6789	0
2023-10-06 06:25:00	1.68127	1.676	1.68127	0
2023-10-06 06:30:00	1.6789	1.676532	1.6789	0
2023-10-06 06:35:00	1.67772	1.676887	1.67772	0
2023-10-06 06:40:00	1.67772	1.677242	1.67772	0
2023-10-06 06:45:00	1.67831	1.677598	1.67831	0
2023-10-06 06:50:00	1.67712	1.677835	1.67712	0
2023-10-06 06:55:00	1.67712	1.677953	1.67712	0
2023-10-06 07:00:00	1.67831	1.67819	1.67831	0
2023-10-06 07:05:00	1.67772	1.678309	1.67772	0
2023-10-06 07:10:00	1.67772	1.678191	1.67772	0
2023-10-06 07:15:00	1.67772	1.677836	1.67772	0
2023-10-06 07:20:00	1.67831	1.677777	1.67831	0
2023-10-06 07:25:00	1.67831	1.677836	1.67831	0
2023-10-06 07:30:00	1.68008	1.678072	1.68008	0
2023-10-06 07:35:00	1.68008	1.678249	1.68008	0
2023-10-06 07:40:00	1.68067	1.678604	1.68067	0
2023-10-06 07:45:00	1.68067	1.678959	1.68067	0
2023-10-06 07:50:00	1.68067	1.679195	1.68067	0
2023-10-06 07:55:00	1.68008	1.679431	1.68008	0
2023-10-06 08:00:00	1.6795	1.679609	1.6795	0
2023-10-06 08:05:00	1.6789	1.679727	1.6789	0
2023-10-06 08:10:00	1.67831	1.679727	1.67831	0
2023-10-06 08:15:00	1.67831	1.679727	1.67831	0
2023-10-06 08:20:00	1.6789	1.679609	1.6789	0
2023-10-06 08:25:00	1.68067	1.679668	1.68067	0
2023-10-06 08:30:00	1.6795	1.679551	1.6795	0
2023-10-06 08:35:00	1.6795	1.679434	1.6795	0
2023-10-06 08:40:00	1.6795	1.679317	1.6795	0
2023-10-06 08:45:00	1.68067	1.679376	1.68067	0
2023-10-06 08:50:00	1.68008	1.679434	1.68008	0
2023-10-06 08:55:00	1.68067	1.679611	1.68067	0
2023-10-06 09:00:00	1.6795	1.67973	1.6795	0
2023-10-06 09:05:00	1.67772	1.679671	1.67772	0
2023-10-06 09:10:00	1.67831	1.679612	1.67831	0
2023-10-06 09:15:00	1.68067	1.679612	1.68067	0
2023-10-06 09:20:00	1.68067	1.679729	1.68067	0
2023-10-06 09:25:00	1.6789	1.679669	1.6789	0
2023-10-06 09:30:00	1.67653	1.679372	1.67653	0
2023-10-06 09:35:00	1.67653	1.678958	1.67653	0
2023-10-06 09:40:00	1.6789	1.67884	1.6789	0
2023-10-06 09:45:00	1.67831	1.678604	1.67831	0
2023-10-06 09:50:00	1.67831	1.678485	1.67831	0
2023-10-06 09:55:00	1.67831	1.678544	1.67831	0
2023-10-06 10:00:00	1.67831	1.678544	1.67831	0
2023-10-06 10:05:00	1.68067	1.678544	1.68067	0
2023-10-06 10:10:00	1.68067	1.678544	1.68067	0
2023-10-06 10:15:00	1.68127	1.678781	1.68127	0
2023-10-06 10:20:00	1.68304	1.679432	1.68304	0
2023-10-06 10:25:00	1.68304	1.680083	1.68304	0
2023-10-06 10:30:00	1.68364	1.680557	1.68364	0
2023-10-06 10:35:00	1.68304	1.68103	1.68304	0
2023-10-06 10:40:00	1.68423	1.681622	1.68423	0
2023-10-06 10:45:00	1.68541	1.682332	1.68541	0
2023-10-06 10:50:00	1.68482	1.682983	1.68482	0
2023-10-06 10:55:00	1.68955	1.683871	1.68955	0
2023-10-06 11:00:00	1.69251	1.685055	1.69251	0
2023-10-06 11:05:00	1.6931	1.686238	1.6931	0
2023-10-06 11:10:00	1.6931	1.687244	1.6931	0
2023-10-06 11:15:00	1.69251	1.688191	1.69251	0
2023-10-06 11:20:00	1.69251	1.689078	1.69251	0
2023-10-06 11:25:00	1.69133	1.689907	1.69133	0
2023-10-06 11:30:00	1.69606	1.69109	1.69606	0
2023-10-06 11:35:00	1.69606	1.692155	1.69606	0
2023-10-06 11:40:00	1.69369	1.693042	1.69369	0
2023-10-06 11:45:00	1.69192	1.693279	1.69192	0
2023-10-06 11:50:00	1.68896	1.692924	1.68896	0
2023-10-06 11:55:00	1.68659	1.692273	1.68659	0
2023-10-06 12:00:00	1.68659	1.691622	1.68659	0
2023-10-06 12:05:00	1.68837	1.691208	1.68837	0
2023-10-06 12:10:00	1.6931	1.691267	1.6931	0
2023-10-06 12:15:00	1.69251	1.691385	1.69251	0
2023-10-06 12:20:00	1.69074	1.690853	1.69074	0
2023-10-06 12:25:00	1.69133	1.69038	1.69133	0
2023-10-06 12:30:00	1.68955	1.689966	1.68955	0
2023-10-06 12:35:00	1.68955	1.689729	1.68955	0
2023-10-06 12:40:00	1.69015	1.689848	1.69015	0
2023-10-06 12:45:00	1.68778	1.689967	1.68778	0
2023-10-06 12:50:00	1.68896	1.690204	1.68896	0
2023-10-06 12:55:00	1.68896	1.690263	1.68896	0
2023-10-06 13:00:00	1.68837	1.68979	1.68837	0
2023-10-06 13:05:00	1.68896	1.689435	1.68896	0
2023-10-06 13:10:00	1.68778	1.689139	1.68778	0
2023-10-06 13:15:00	1.68245	1.688251	1.68245	0
2023-10-06 13:20:00	1.68186	1.687482	1.68186	0
2023-10-06 13:25:00	1.68067	1.686594	1.68067	0
2023-10-06 13:30:00	1.68186	1.685765	1.68186	0
2023-10-06 13:35:00	1.68245	1.685232	1.68245	0
2023-10-06 13:40:00	1.68304	1.68464	1.68304	0
2023-10-06 13:45:00	1.68304	1.684048	1.68304	0
2023-10-06 13:50:00	1.68304	1.683515	1.68304	0
2023-10-06 13:55:00	1.68304	1.682923	1.68304	0
2023-10-06 14:00:00	1.68364	1.682509	1.68364	0
2023-10-06 14:05:00	1.68423	1.682687	1.68423	0
2023-10-06 14:10:00	1.68364	1.682865	1.68364	0
2023-10-06 14:15:00	1.68364	1.683162	1.68364	0
2023-10-06 14:20:00	1.68482	1.683458	1.68482	0
2023-10-06 14:25:00	1.68482	1.683695	1.68482	0
2023-10-06 14:30:00	1.68423	1.683814	1.68423	0
2023-10-06 14:35:00	1.68482	1.683992	1.68482	0
2023-10-06 14:40:00	1.68482	1.68417	1.68482	0
2023-10-06 14:45:00	1.68541	1.684407	1.68541	0
2023-10-06 14:50:00	1.68541	1.684584	1.68541	0
2023-10-06 14:55:00	1.68541	1.684702	1.68541	0
2023-10-06 15:00:00	1.68541	1.684879	1.68541	0
2023-10-06 15:05:00	1.68541	1.685056	1.68541	0
2023-10-06 15:10:00	1.68541	1.685115	1.68541	0
2023-10-06 15:15:00	1.68541	1.685174	1.68541	0
2023-10-06 15:20:00	1.686	1.685351	1.686	0
2023-10-06 15:25:00	1.68541	1.68541	1.68541	0
2023-10-06 15:30:00	1.68541	1.685469	1.68541	0
2023-10-06 15:35:00	1.68541	1.685469	1.68541	0
2023-10-06 15:40:00	1.686	1.685528	1.686	0
2023-10-06 15:45:00	1.686	1.685587	1.686	0
2023-10-06 15:50:00	1.686	1.685646	1.686	0
2023-10-06 15:55:00	1.68659	1.685764	1.68659	0
2023-10-06 16:00:00	1.68659	1.685882	1.68659	0
2023-10-06 16:05:00	1.68659	1.686	1.68659	0
2023-10-06 16:10:00	1.68718	1.686118	1.68718	0
2023-10-06 16:15:00	1.68659	1.686236	1.68659	0
2023-10-06 16:20:00	1.68718	1.686413	1.68718	0
2023-10-06 16:25:00	1.68718	1.68659	1.68718	0
2023-10-06 16:30:00	1.68718	1.686708	1.68718	0
2023-10-06 16:35:00	1.68778	1.686886	1.68778	0
2023-10-06 16:40:00	1.68778	1.687064	1.68778	0
2023-10-06 16:45:00	1.68778	1.687183	1.68778	0
2023-10-06 16:50:00	1.68778	1.687302	1.68778	0
2023-10-06 16:55:00	1.68778	1.687421	1.68778	0
2023-10-06 17:00:00	1.68718	1.687421	1.68718	0
2023-10-06 17:05:00	1.68778	1.68754	1.68778	0
2023-10-06 17:10:00	1.68778	1.6876	1.68778	0
2023-10-06 17:15:00	1.68778	1.68766	1.68778	0
2023-10-06 17:20:00	1.68778	1.68772	1.68778	0
2023-10-06 17:25:00	1.68778	1.68772	1.68778	0
2023-10-06 17:30:00	1.68778	1.68772	1.68778	0
2023-10-06 17:35:00	1.68778	1.68772	1.68778	0
2023-10-06 17:40:00	1.68778	1.68772	1.68778	0
2023-10-06 17:45:00	1.68778	1.68772	1.68778	0
2023-10-06 17:50:00	1.68778	1.68778	1.68778	0
2023-10-06 17:55:00	1.68778	1.68778	1.68778	0
2023-10-06 18:00:00	1.68778	1.68778	1.68778	0
2023-10-06 18:05:00	1.68778	1.68778	1.68778	0
2023-10-06 18:10:00	1.68778	1.68778	1.68778	0
2023-10-06 18:15:00	1.68837	1.687839	1.68837	0
2023-10-06 18:20:00	1.68837	1.687898	1.68837	0
2023-10-06 18:25:00	1.68837	1.687957	1.68837	0
2023-10-06 18:30:00	1.68837	1.688016	1.68837	0
2023-10-06 18:35:00	1.68778	1.688016	1.68778	0
2023-10-06 18:40:00	1.68778	1.688016	1.68778	0
2023-10-06 18:45:00	1.68837	1.688075	1.68837	0
2023-10-06 18:50:00	1.68837	1.688134	1.68837	0
2023-10-06 18:55:00	1.68778	1.688134	1.68778	0
2023-10-06 19:00:00	1.68778	1.688134	1.68778	0
2023-10-06 19:05:00	1.68896	1.688193	1.68896	0
2023-10-06 19:10:00	1.68896	1.688252	1.68896	0
2023-10-06 19:15:00	1.68955	1.68837	1.68955	0
2023-10-06 19:20:00	1.68896	1.688429	1.68896	0
2023-10-06 19:25:00	1.68955	1.688606	1.68955	0
2023-10-06 19:30:00	1.68896	1.688724	1.68896	0
2023-10-06 19:35:00	1.68896	1.688783	1.68896	0
2023-10-06 19:40:00	1.68837	1.688783	1.68837	0
2023-10-06 19:45:00	1.68837	1.688842	1.68837	0
2023-10-06 19:50:00	1.68955	1.689019	1.68955	0
2023-10-06 19:55:00	1.68896	1.689019	1.68896	0
2023-10-06 20:00:00	1.68955	1.689078	1.68955	0
2023-10-06 20:05:00	1.68896	1.689019	1.68896	0
2023-10-06 20:10:00	1.68837	1.68896	1.68837	0
2023-10-06 20:15:00	1.68955	1.68896	1.68955	0
2023-10-06 20:20:00	1.68896	1.68896	1.68896	0
2023-10-06 20:25:00	1.68955	1.689019	1.68955	0
2023-10-06 20:30:00	1.68896	1.689078	1.68896	0
2023-10-06 20:35:00	1.68896	1.689137	1.68896	0
2023-10-06 20:40:00	1.68955	1.689137	1.68955	0
2023-10-06 20:45:00	1.68896	1.689137	1.68896	0
2023-10-06 20:50:00	1.68896	1.689078	1.68896	0
2023-10-06 20:55:00	1.68896	1.689078	1.68896	0
2023-10-06 21:00:00	1.68896	1.689137	1.68896	0
2023-10-06 21:05:00	1.68955	1.689137	1.68955	0
2023-10-06 21:10:00	1.68896	1.689137	1.68896	0
2023-10-06 21:15:00	1.68896	1.689078	1.68896	0
2023-10-06 21:20:00	1.68896	1.689078	1.68896	0
2023-10-06 21:25:00	1.68896	1.689078	1.68896	0
2023-10-06 21:30:00	1.68896	1.689019	1.68896	0
2023-10-06 21:35:00	1.68896	1.689019	1.68896	0
2023-10-06 21:40:00	1.68896	1.689019	1.68896	0
2023-10-06 21:45:00	1.68955	1.689078	1.68955	0
2023-10-06 21:50:00	1.68955	1.689137	1.68955	0
2023-10-06 21:55:00	1.68955	1.689137	1.68955	0
2023-10-06 22:00:00	1.68896	1.689137	1.68896	0
2023-10-06 22:05:00	1.68896	1.689137	1.68896	0
2023-10-06 22:10:00	1.68896	1.689137	1.68896	0
2023-10-06 22:15:00	1.68896	1.689137	1.68896	0
2023-10-06 22:20:00	1.68955	1.689196	1.68955	0
2023-10-06 22:25:00	1.68896	1.689196	1.68896	0
2023-10-06 22:30:00	1.68896	1.689196	1.68896	0
2023-10-06 22:35:00	1.68896	1.689137	1.68896	0
2023-10-06 22:40:00	1.68955	1.689137	1.68955	0
2023-10-06 22:45:00	1.68896	1.689078	1.68896	0
2023-10-06 22:50:00	1.68896	1.689078	1.68896	0
2023-10-06 22:55:00	1.68955	1.689137	1.68955	0
2023-10-06 23:00:00	1.68896	1.689137	1.68896	0
2023-10-06 23:05:00	1.68955	1.689196	1.68955	0
2023-10-06 23:10:00	1.68955	1.689196	1.68955	0
2023-10-06 23:15:00	1.68955	1.689255	1.68955	0
2023-10-06 23:20:00	1.68896	1.689255	1.68896	0
2023-10-06 23:25:00	1.68896	1.689255	1.68896	0
2023-10-06 23:30:00	1.68896	1.689196	1.68896	0
2023-10-06 23:35:00	1.68955	1.689255	1.68955	0
2023-10-06 23:40:00	1.68896	1.689255	1.68896	0
2023-10-06 23:45:00	1.68955	1.689255	1.68955	0
2023-10-06 23:50:00	1.68896	1.689255	1.68896	0
2023-10-06 23:55:00	1.68896	1.689196	1.68896	0
2023-10-07 00:00:00	1.68955	1.689196	1.68955	0
2023-10-07 00:05:00	1.68955	1.689196	1.68955	0
2023-10-07 00:10:00	1.68896	1.689196	1.68896	0
2023-10-07 00:15:00	1.68837	1.689137	1.68837	0
2023-10-07 00:20:00	1.68896	1.689137	1.68896	0
2023-10-07 00:25:00	1.68837	1.689019	1.68837	0
2023-10-07 00:30:00	1.68955	1.689078	1.68955	0
2023-10-07 00:35:00	1.68837	1.68896	1.68837	0
2023-10-07 00:40:00	1.68955	1.689019	1.68955	0
2023-10-07 00:45:00	1.68955	1.689078	1.68955	0
2023-10-07 00:50:00	1.68955	1.689078	1.68955	0
2023-10-07 00:55:00	1.68896	1.689019	1.68896	0
2023-10-07 01:00:00	1.68955	1.689078	1.68955	0
2023-10-07 01:05:00	1.68896	1.689137	1.68896	0
2023-10-07 01:10:00	1.68896	1.689137	1.68896	0
2023-10-07 01:15:00	1.68896	1.689196	1.68896	0
2023-10-07 01:20:00	1.68955	1.689196	1.68955	0
2023-10-07 01:25:00	1.68955	1.689314	1.68955	0
2023-10-07 01:30:00	1.68896	1.689255	1.68896	0
2023-10-07 01:35:00	1.68955	1.689255	1.68955	0
2023-10-07 01:40:00	1.68896	1.689196	1.68896	0
2023-10-07 01:45:00	1.68955	1.689255	1.68955	0
2023-10-07 01:50:00	1.68896	1.689196	1.68896	0
2023-10-07 01:55:00	1.68955	1.689255	1.68955	0
2023-10-07 02:00:00	1.68896	1.689255	1.68896	0
2023-10-07 02:05:00	1.68896	1.689255	1.68896	0
2023-10-07 02:10:00	1.68896	1.689196	1.68896	0
2023-10-07 02:15:00	1.68955	1.689196	1.68955	0
2023-10-07 02:20:00	1.68896	1.689196	1.68896	0
2023-10-07 02:25:00	1.68896	1.689137	1.68896	0
2023-10-07 02:30:00	1.68896	1.689137	1.68896	0
2023-10-07 02:35:00	1.68955	1.689137	1.68955	0
2023-10-07 02:40:00	1.68837	1.689078	1.68837	0
2023-10-07 02:45:00	1.68896	1.689019	1.68896	0
2023-10-07 02:50:00	1.68837	1.68896	1.68837	0
2023-10-07 02:55:00	1.68896	1.68896	1.68896	0
2023-10-07 03:00:00	1.68896	1.68896	1.68896	0
2023-10-07 03:05:00	1.68955	1.68896	1.68955	0
2023-10-07 03:10:00	1.68896	1.68896	1.68896	0
2023-10-07 03:15:00	1.68896	1.68896	1.68896	0
2023-10-07 03:20:00	1.68837	1.688901	1.68837	0
2023-10-07 03:25:00	1.68955	1.688901	1.68955	0
2023-10-07 03:30:00	1.68896	1.68896	1.68896	0
2023-10-07 03:35:00	1.68955	1.689019	1.68955	0
2023-10-07 03:40:00	1.68955	1.689137	1.68955	0
2023-10-07 03:45:00	1.68896	1.689137	1.68896	0
2023-10-07 03:50:00	1.68896	1.689137	1.68896	0
2023-10-07 03:55:00	1.68955	1.689137	1.68955	0
2023-10-07 04:00:00	1.68896	1.689137	1.68896	0
2023-10-07 04:05:00	1.68896	1.689137	1.68896	0
2023-10-07 04:10:00	1.68896	1.689196	1.68896	0
2023-10-07 04:15:00	1.68955	1.689196	1.68955	0
2023-10-07 04:20:00	1.68896	1.689196	1.68896	0
2023-10-07 04:25:00	1.68955	1.689196	1.68955	0
2023-10-07 04:30:00	1.68896	1.689137	1.68896	0
2023-10-07 04:35:00	1.68896	1.689137	1.68896	0
2023-10-07 04:40:00	1.68896	1.689137	1.68896	0
2023-10-07 04:45:00	1.68896	1.689078	1.68896	0
2023-10-07 04:50:00	1.68955	1.689137	1.68955	0
2023-10-07 04:55:00	1.68955	1.689196	1.68955	0
2023-10-07 05:00:00	1.68955	1.689255	1.68955	0
2023-10-07 05:05:00	1.68955	1.689255	1.68955	0
2023-10-07 05:10:00	1.68896	1.689255	1.68896	0
2023-10-07 05:15:00	1.68837	1.689137	1.68837	0
2023-10-07 05:20:00	1.68896	1.689137	1.68896	0
2023-10-07 05:25:00	1.68896	1.689137	1.68896	0
2023-10-07 05:30:00	1.68896	1.689137	1.68896	0
2023-10-07 05:35:00	1.68896	1.689137	1.68896	0
2023-10-07 05:40:00	1.68955	1.689137	1.68955	0
2023-10-07 05:45:00	1.68955	1.689137	1.68955	0
2023-10-07 05:50:00	1.68837	1.689019	1.68837	0
2023-10-07 05:55:00	1.68955	1.689019	1.68955	0
2023-10-07 06:00:00	1.68955	1.689078	1.68955	0
2023-10-07 06:05:00	1.68896	1.689137	1.68896	0
2023-10-07 06:10:00	1.68837	1.689078	1.68837	0
2023-10-07 06:15:00	1.68955	1.689137	1.68955	0
2023-10-07 06:20:00	1.68837	1.689078	1.68837	0
2023-10-07 06:25:00	1.68896	1.689078	1.68896	0
2023-10-07 06:30:00	1.68955	1.689078	1.68955	0
2023-10-07 06:35:00	1.68896	1.689019	1.68896	0
2023-10-07 06:40:00	1.68837	1.689019	1.68837	0
2023-10-07 06:45:00	1.68896	1.68896	1.68896	0
2023-10-07 06:50:00	1.68896	1.688901	1.68896	0
2023-10-07 06:55:00	1.68896	1.688901	1.68896	0
2023-10-07 07:00:00	1.68955	1.689019	1.68955	0
2023-10-07 07:05:00	1.68896	1.68896	1.68896	0
2023-10-07 07:10:00	1.68955	1.689078	1.68955	0
2023-10-07 07:15:00	1.68896	1.689078	1.68896	0
2023-10-07 07:20:00	1.69015	1.689138	1.69015	0
2023-10-07 07:25:00	1.68896	1.689138	1.68896	0
2023-10-07 07:30:00	1.68896	1.689197	1.68896	0
2023-10-07 07:35:00	1.68955	1.689256	1.68955	0
2023-10-07 07:40:00	1.68896	1.689256	1.68896	0
2023-10-07 07:45:00	1.68955	1.689315	1.68955	0
2023-10-07 07:50:00	1.68955	1.689315	1.68955	0
2023-10-07 07:55:00	1.68896	1.689315	1.68896	0
2023-10-07 08:00:00	1.68955	1.689315	1.68955	0
2023-10-07 08:05:00	1.68896	1.689315	1.68896	0
2023-10-07 08:10:00	1.68955	1.689255	1.68955	0
2023-10-07 08:15:00	1.68955	1.689314	1.68955	0
2023-10-07 08:20:00	1.68955	1.689373	1.68955	0
2023-10-07 08:25:00	1.68896	1.689314	1.68896	0
2023-10-07 08:30:00	1.68955	1.689373	1.68955	0
2023-10-07 08:35:00	1.68955	1.689373	1.68955	0
2023-10-07 08:40:00	1.68955	1.689373	1.68955	0
2023-10-07 08:45:00	1.69015	1.689492	1.69015	0
2023-10-07 08:50:00	1.68955	1.689492	1.68955	0
2023-10-07 08:55:00	1.69015	1.689611	1.69015	0
2023-10-07 09:00:00	1.68955	1.689611	1.68955	0
2023-10-07 09:05:00	1.68955	1.689611	1.68955	0
2023-10-07 09:10:00	1.68955	1.689611	1.68955	0
2023-10-07 09:15:00	1.68955	1.68967	1.68955	0
2023-10-07 09:20:00	1.68896	1.689611	1.68896	0
2023-10-07 09:25:00	1.69015	1.689671	1.69015	0
2023-10-07 09:30:00	1.69015	1.689731	1.69015	0
2023-10-07 09:35:00	1.69015	1.689731	1.69015	0
2023-10-07 09:40:00	1.69015	1.689791	1.69015	0
2023-10-07 09:45:00	1.68955	1.689731	1.68955	0
2023-10-07 09:50:00	1.69015	1.689791	1.69015	0
2023-10-07 09:55:00	1.69015	1.689851	1.69015	0
2023-10-07 10:00:00	1.69015	1.689911	1.69015	0
2023-10-07 10:05:00	1.69015	1.689971	1.69015	0
2023-10-07 10:10:00	1.69015	1.69009	1.69015	0
2023-10-07 10:15:00	1.69015	1.69009	1.69015	0
2023-10-07 10:20:00	1.69015	1.69009	1.69015	0
2023-10-07 10:25:00	1.69015	1.69009	1.69015	0
2023-10-07 10:30:00	1.69015	1.69009	1.69015	0
2023-10-07 10:35:00	1.69015	1.69015	1.69015	0
2023-10-07 10:40:00	1.69015	1.69015	1.69015	0
2023-10-07 10:45:00	1.69015	1.69015	1.69015	0
2023-10-07 10:50:00	1.69133	1.690268	1.69133	0
2023-10-07 10:55:00	1.69015	1.690268	1.69015	0
2023-10-07 11:00:00	1.69133	1.690386	1.69133	0
2023-10-07 11:05:00	1.69015	1.690386	1.69015	0
2023-10-07 11:10:00	1.69015	1.690386	1.69015	0
2023-10-07 11:15:00	1.69015	1.690386	1.69015	0
2023-10-07 11:20:00	1.69074	1.690445	1.69074	0
2023-10-07 11:25:00	1.69074	1.690504	1.69074	0
2023-10-07 11:30:00	1.69074	1.690563	1.69074	0
2023-10-07 11:35:00	1.69015	1.690563	1.69015	0
2023-10-07 11:40:00	1.69074	1.690504	1.69074	0
2023-10-07 11:45:00	1.69015	1.690504	1.69015	0
2023-10-07 11:50:00	1.69192	1.690563	1.69192	0
2023-10-07 11:55:00	1.69074	1.690622	1.69074	0
2023-10-07 12:00:00	1.69133	1.69074	1.69133	0
2023-10-07 12:05:00	1.69133	1.690858	1.69133	0
2023-10-07 12:10:00	1.69074	1.690858	1.69074	0
2023-10-07 12:15:00	1.69133	1.690917	1.69133	0
2023-10-07 12:20:00	1.69133	1.690976	1.69133	0
2023-10-07 12:25:00	1.69015	1.690976	1.69015	0
2023-10-07 12:30:00	1.69192	1.691094	1.69192	0
2023-10-07 12:35:00	1.69015	1.691094	1.69015	0
2023-10-07 12:40:00	1.69133	1.691035	1.69133	0
2023-10-07 12:45:00	1.69192	1.691153	1.69192	0
2023-10-07 12:50:00	1.69074	1.691094	1.69074	0
2023-10-07 12:55:00	1.69074	1.691035	1.69074	0
2023-10-07 13:00:00	1.69192	1.691153	1.69192	0
2023-10-07 13:05:00	1.69192	1.691212	1.69192	0
2023-10-07 13:10:00	1.69192	1.691271	1.69192	0
2023-10-07 13:15:00	1.69133	1.691389	1.69133	0
2023-10-07 13:20:00	1.69192	1.691389	1.69192	0
2023-10-07 13:25:00	1.69133	1.691507	1.69133	0
2023-10-07 13:30:00	1.69192	1.691566	1.69192	0
2023-10-07 13:35:00	1.69133	1.691507	1.69133	0
2023-10-07 13:40:00	1.69192	1.691625	1.69192	0
2023-10-07 13:45:00	1.69133	1.691684	1.69133	0
2023-10-07 13:50:00	1.69192	1.691684	1.69192	0
2023-10-07 13:55:00	1.69133	1.691625	1.69133	0
2023-10-07 14:00:00	1.69133	1.691566	1.69133	0
2023-10-07 14:05:00	1.69133	1.691566	1.69133	0
2023-10-07 14:10:00	1.69192	1.691566	1.69192	0
2023-10-07 14:15:00	1.69192	1.691625	1.69192	0
2023-10-07 14:20:00	1.69192	1.691625	1.69192	0
2023-10-07 14:25:00	1.69192	1.691684	1.69192	0
2023-10-07 14:30:00	1.69251	1.691743	1.69251	0
2023-10-07 14:35:00	1.69192	1.691802	1.69192	0
2023-10-07 14:40:00	1.69251	1.691861	1.69251	0
2023-10-07 14:45:00	1.69251	1.691979	1.69251	0
2023-10-07 14:50:00	1.69251	1.692097	1.69251	0
2023-10-07 14:55:00	1.69192	1.692156	1.69192	0
2023-10-07 15:00:00	1.69251	1.692215	1.69251	0
2023-10-07 15:05:00	1.69251	1.692274	1.69251	0
2023-10-07 15:10:00	1.69251	1.692333	1.69251	0
2023-10-07 15:15:00	1.69192	1.692333	1.69192	0
2023-10-07 15:20:00	1.69251	1.692333	1.69251	0
2023-10-07 15:25:00	1.69251	1.692392	1.69251	0
2023-10-07 15:30:00	1.69251	1.692392	1.69251	0
2023-10-07 15:35:00	1.69192	1.692333	1.69192	0
2023-10-07 15:40:00	1.69251	1.692333	1.69251	0
2023-10-07 15:45:00	1.69251	1.692392	1.69251	0
2023-10-07 15:50:00	1.69192	1.692333	1.69192	0
2023-10-07 15:55:00	1.69192	1.692274	1.69192	0
2023-10-07 16:00:00	1.69251	1.692274	1.69251	0
2023-10-07 16:05:00	1.69192	1.692274	1.69192	0
2023-10-07 16:10:00	1.69251	1.692274	1.69251	0
2023-10-07 16:15:00	1.69251	1.692274	1.69251	0
2023-10-07 16:20:00	1.6931	1.692333	1.6931	0
2023-10-07 16:25:00	1.69251	1.692392	1.69251	0
2023-10-07 16:30:00	1.6931	1.692451	1.6931	0
2023-10-07 16:35:00	1.69251	1.692451	1.69251	0
2023-10-07 16:40:00	1.69251	1.69251	1.69251	0
2023-10-07 16:45:00	1.69251	1.692569	1.69251	0
2023-10-07 16:50:00	1.69251	1.692569	1.69251	0
2023-10-07 16:55:00	1.69251	1.692628	1.69251	0
2023-10-07 17:00:00	1.69251	1.692628	1.69251	0
2023-10-07 17:05:00	1.69251	1.692628	1.69251	0
2023-10-07 17:10:00	1.69251	1.692569	1.69251	0
2023-10-07 17:15:00	1.69251	1.692569	1.69251	0
2023-10-07 17:20:00	1.69251	1.69251	1.69251	0
2023-10-07 17:25:00	1.69251	1.69251	1.69251	0
2023-10-07 17:30:00	1.6931	1.692569	1.6931	0
2023-10-07 17:35:00	1.69251	1.692569	1.69251	0
2023-10-07 17:40:00	1.6931	1.692628	1.6931	0
2023-10-07 17:45:00	1.6931	1.692687	1.6931	0
2023-10-07 17:50:00	1.6931	1.692746	1.6931	0
2023-10-07 17:55:00	1.69251	1.692746	1.69251	0
2023-10-07 18:00:00	1.69369	1.692864	1.69369	0
2023-10-07 18:05:00	1.69369	1.692982	1.69369	0
2023-10-07 18:10:00	1.6931	1.693041	1.6931	0
2023-10-07 18:15:00	1.6931	1.6931	1.6931	0
2023-10-07 18:20:00	1.69369	1.693159	1.69369	0
2023-10-07 18:25:00	1.6931	1.693218	1.6931	0
2023-10-07 18:30:00	1.6931	1.693218	1.6931	0
2023-10-07 18:35:00	1.6931	1.693218	1.6931	0
2023-10-07 18:40:00	1.6931	1.693218	1.6931	0
2023-10-07 18:45:00	1.6931	1.693277	1.6931	0
2023-10-07 18:50:00	1.69429	1.693337	1.69429	0
2023-10-07 18:55:00	1.6931	1.693278	1.6931	0
2023-10-07 19:00:00	1.69369	1.693337	1.69369	0
2023-10-07 19:05:00	1.69369	1.693396	1.69369	0
2023-10-07 19:10:00	1.6931	1.693337	1.6931	0
2023-10-07 19:15:00	1.69369	1.693396	1.69369	0
2023-10-07 19:20:00	1.69429	1.693515	1.69429	0
2023-10-07 19:25:00	1.69429	1.693634	1.69429	0
2023-10-07 19:30:00	1.69369	1.693693	1.69369	0
2023-10-07 19:35:00	1.69369	1.693752	1.69369	0
2023-10-07 19:40:00	1.69369	1.693692	1.69369	0
2023-10-07 19:45:00	1.6931	1.693692	1.6931	0
2023-10-07 19:50:00	1.69369	1.693692	1.69369	0
2023-10-07 19:55:00	1.69429	1.693752	1.69429	0
2023-10-07 20:00:00	1.69429	1.693871	1.69429	0
2023-10-07 20:05:00	1.69429	1.693931	1.69429	0
2023-10-07 20:10:00	1.69429	1.693931	1.69429	0
2023-10-07 20:15:00	1.69429	1.693931	1.69429	0
2023-10-07 20:20:00	1.69369	1.693931	1.69369	0
2023-10-07 20:25:00	1.69488	1.69405	1.69488	0
2023-10-07 20:30:00	1.69429	1.69411	1.69429	0
2023-10-07 20:35:00	1.69488	1.694288	1.69488	0
2023-10-07 20:40:00	1.69488	1.694407	1.69488	0
2023-10-07 20:45:00	1.69429	1.694407	1.69429	0
2023-10-07 20:50:00	1.69429	1.694407	1.69429	0
2023-10-07 20:55:00	1.69429	1.694407	1.69429	0
2023-10-07 21:00:00	1.69429	1.694407	1.69429	0
2023-10-07 21:05:00	1.69488	1.694466	1.69488	0
2023-10-07 21:10:00	1.69488	1.694585	1.69488	0
2023-10-07 21:15:00	1.69488	1.694585	1.69488	0
2023-10-07 21:20:00	1.69429	1.694585	1.69429	0
2023-10-07 21:25:00	1.69429	1.694526	1.69429	0
2023-10-07 21:30:00	1.69488	1.694526	1.69488	0
2023-10-07 21:35:00	1.69369	1.694466	1.69369	0
2023-10-07 21:40:00	1.69429	1.694466	1.69429	0
2023-10-07 21:45:00	1.69488	1.694525	1.69488	0
2023-10-07 21:50:00	1.69488	1.694584	1.69488	0
2023-10-07 21:55:00	1.69429	1.694525	1.69429	0
2023-10-07 22:00:00	1.69429	1.694466	1.69429	0
2023-10-07 22:05:00	1.69488	1.694466	1.69488	0
2023-10-07 22:10:00	1.69488	1.694525	1.69488	0
2023-10-07 22:15:00	1.69429	1.694525	1.69429	0
2023-10-07 22:20:00	1.69488	1.694525	1.69488	0
2023-10-07 22:25:00	1.69488	1.694644	1.69488	0
2023-10-07 22:30:00	1.69429	1.694644	1.69429	0
2023-10-07 22:35:00	1.69429	1.694585	1.69429	0
2023-10-07 22:40:00	1.69547	1.694644	1.69547	0
2023-10-07 22:45:00	1.69488	1.694703	1.69488	0
2023-10-07 22:50:00	1.69488	1.694762	1.69488	0
2023-10-07 22:55:00	1.69488	1.694762	1.69488	0
2023-10-07 23:00:00	1.69488	1.694762	1.69488	0
2023-10-07 23:05:00	1.69488	1.694821	1.69488	0
2023-10-07 23:10:00	1.69488	1.694821	1.69488	0
2023-10-07 23:15:00	1.69488	1.694821	1.69488	0
2023-10-07 23:20:00	1.69488	1.69488	1.69488	0
2023-10-07 23:25:00	1.69488	1.694939	1.69488	0
2023-10-07 23:30:00	1.69547	1.694939	1.69547	0
2023-10-07 23:35:00	1.69488	1.694939	1.69488	0
2023-10-07 23:40:00	1.69488	1.694939	1.69488	0
2023-10-07 23:45:00	1.69547	1.694998	1.69547	0
2023-10-07 23:50:00	1.69547	1.695057	1.69547	0
2023-10-07 23:55:00	1.69488	1.695057	1.69488	0
2023-10-08 00:00:00	1.69606	1.695175	1.69606	0
2023-10-08 00:05:00	1.69547	1.695234	1.69547	0
2023-10-08 00:10:00	1.69547	1.695293	1.69547	0
2023-10-08 00:15:00	1.69547	1.695352	1.69547	0
2023-10-08 00:20:00	1.69488	1.695293	1.69488	0
2023-10-08 00:25:00	1.69606	1.695411	1.69606	0
2023-10-08 00:30:00	1.69488	1.695411	1.69488	0
2023-10-08 00:35:00	1.69606	1.69547	1.69606	0
2023-10-08 00:40:00	1.69606	1.695529	1.69606	0
2023-10-08 00:45:00	1.69488	1.695529	1.69488	0
2023-10-08 00:50:00	1.69547	1.69547	1.69547	0
2023-10-08 00:55:00	1.69488	1.695411	1.69488	0
2023-10-08 01:00:00	1.69547	1.695411	1.69547	0
2023-10-08 01:05:00	1.69547	1.695411	1.69547	0
2023-10-08 01:10:00	1.69547	1.69547	1.69547	0
2023-10-08 01:15:00	1.69606	1.69547	1.69606	0
2023-10-08 01:20:00	1.69606	1.695588	1.69606	0
2023-10-08 01:25:00	1.69606	1.695588	1.69606	0
2023-10-08 01:30:00	1.69547	1.695529	1.69547	0
2023-10-08 01:35:00	1.69547	1.695588	1.69547	0
2023-10-08 01:40:00	1.69547	1.695588	1.69547	0
2023-10-08 01:45:00	1.69606	1.695706	1.69606	0
2023-10-08 01:50:00	1.69547	1.695706	1.69547	0
2023-10-08 01:55:00	1.69547	1.695706	1.69547	0
2023-10-08 02:00:00	1.69547	1.695706	1.69547	0
2023-10-08 02:05:00	1.69606	1.695706	1.69606	0
2023-10-08 02:10:00	1.69606	1.695706	1.69606	0
2023-10-08 02:15:00	1.69606	1.695706	1.69606	0
2023-10-08 02:20:00	1.69606	1.695765	1.69606	0
2023-10-08 02:25:00	1.69606	1.695824	1.69606	0
2023-10-08 02:30:00	1.69606	1.695883	1.69606	0
2023-10-08 02:35:00	1.69606	1.695883	1.69606	0
2023-10-08 02:40:00	1.69606	1.695942	1.69606	0
2023-10-08 02:45:00	1.69666	1.696061	1.69666	0
2023-10-08 02:50:00	1.69666	1.69618	1.69666	0
2023-10-08 02:55:00	1.69666	1.69624	1.69666	0
2023-10-08 03:00:00	1.69666	1.6963	1.69666	0
2023-10-08 03:05:00	1.69606	1.6963	1.69606	0
2023-10-08 03:10:00	1.69606	1.6963	1.69606	0
2023-10-08 03:15:00	1.69606	1.6963	1.69606	0
2023-10-08 03:20:00	1.69606	1.6963	1.69606	0
2023-10-08 03:25:00	1.69725	1.696419	1.69725	0
2023-10-08 03:30:00	1.69666	1.696479	1.69666	0
2023-10-08 03:35:00	1.69666	1.696479	1.69666	0
2023-10-08 03:40:00	1.69666	1.696479	1.69666	0
2023-10-08 03:45:00	1.69606	1.696419	1.69606	0
2023-10-08 03:50:00	1.69606	1.696359	1.69606	0
2023-10-08 03:55:00	1.69666	1.696419	1.69666	0
2023-10-08 04:00:00	1.69666	1.696479	1.69666	0
2023-10-08 04:05:00	1.69666	1.696539	1.69666	0
2023-10-08 04:10:00	1.69666	1.696599	1.69666	0
2023-10-08 04:15:00	1.69666	1.69654	1.69666	0
2023-10-08 04:20:00	1.69666	1.69654	1.69666	0
2023-10-08 04:25:00	1.69666	1.69654	1.69666	0
2023-10-08 04:30:00	1.69666	1.69654	1.69666	0
2023-10-08 04:35:00	1.69666	1.6966	1.69666	0
2023-10-08 04:40:00	1.69725	1.696719	1.69725	0
2023-10-08 04:45:00	1.69725	1.696778	1.69725	0
2023-10-08 04:50:00	1.69606	1.696718	1.69606	0
2023-10-08 04:55:00	1.69725	1.696777	1.69725	0
2023-10-08 05:00:00	1.69666	1.696777	1.69666	0
2023-10-08 05:05:00	1.69725	1.696836	1.69725	0
2023-10-08 05:10:00	1.69725	1.696895	1.69725	0
2023-10-08 05:15:00	1.69725	1.696954	1.69725	0
2023-10-08 05:20:00	1.69725	1.697013	1.69725	0
2023-10-08 05:25:00	1.69666	1.697013	1.69666	0
2023-10-08 05:30:00	1.69666	1.696954	1.69666	0
2023-10-08 05:35:00	1.69666	1.696895	1.69666	0
2023-10-08 05:40:00	1.69725	1.697014	1.69725	0
2023-10-08 05:45:00	1.69666	1.696955	1.69666	0
2023-10-08 05:50:00	1.69725	1.697014	1.69725	0
2023-10-08 05:55:00	1.69725	1.697014	1.69725	0
2023-10-08 06:00:00	1.69666	1.696955	1.69666	0
2023-10-08 06:05:00	1.69725	1.696955	1.69725	0
2023-10-08 06:10:00	1.69606	1.696836	1.69606	0
2023-10-08 06:15:00	1.69725	1.696895	1.69725	0
2023-10-08 06:20:00	1.69725	1.696954	1.69725	0
2023-10-08 06:25:00	1.69725	1.697013	1.69725	0
2023-10-08 06:30:00	1.69725	1.697013	1.69725	0
2023-10-08 06:35:00	1.69725	1.697072	1.69725	0
2023-10-08 06:40:00	1.69725	1.697072	1.69725	0
2023-10-08 06:45:00	1.69725	1.697072	1.69725	0
2023-10-08 06:50:00	1.69725	1.697131	1.69725	0
2023-10-08 06:55:00	1.69725	1.697131	1.69725	0
2023-10-08 07:00:00	1.69725	1.69725	1.69725	0
2023-10-08 07:05:00	1.69725	1.69725	1.69725	0
2023-10-08 07:10:00	1.69725	1.69725	1.69725	0
2023-10-08 07:15:00	1.69725	1.69725	1.69725	0
2023-10-08 07:20:00	1.69725	1.69725	1.69725	0
2023-10-08 07:25:00	1.69783	1.697308	1.69783	0
2023-10-08 07:30:00	1.69725	1.697308	1.69725	0
2023-10-08 07:35:00	1.69725	1.697308	1.69725	0
2023-10-08 07:40:00	1.69783	1.697366	1.69783	0
2023-10-08 07:45:00	1.69783	1.697424	1.69783	0
2023-10-08 07:50:00	1.69783	1.697482	1.69783	0
2023-10-08 07:55:00	1.69725	1.697482	1.69725	0
2023-10-08 08:00:00	1.69725	1.697482	1.69725	0
2023-10-08 08:05:00	1.69725	1.697482	1.69725	0
2023-10-08 08:10:00	1.69725	1.697482	1.69725	0
2023-10-08 08:15:00	1.69843	1.697542	1.69843	0
2023-10-08 08:20:00	1.69725	1.697542	1.69725	0
2023-10-08 08:25:00	1.69783	1.6976	1.69783	0
2023-10-08 08:30:00	1.69783	1.6976	1.69783	0
2023-10-08 08:35:00	1.69843	1.69766	1.69843	0
2023-10-08 08:40:00	1.69725	1.697602	1.69725	0
2023-10-08 08:45:00	1.69783	1.69766	1.69783	0
2023-10-08 08:50:00	1.69783	1.697718	1.69783	0
2023-10-08 08:55:00	1.69783	1.697776	1.69783	0
2023-10-08 09:00:00	1.69783	1.697834	1.69783	0
2023-10-08 09:05:00	1.69783	1.697774	1.69783	0
2023-10-08 09:10:00	1.69783	1.697832	1.69783	0
2023-10-08 09:15:00	1.69783	1.697832	1.69783	0
2023-10-08 09:20:00	1.69783	1.697832	1.69783	0
2023-10-08 09:25:00	1.69783	1.697772	1.69783	0
2023-10-08 09:30:00	1.69783	1.69783	1.69783	0
2023-10-08 09:35:00	1.69783	1.69783	1.69783	0
2023-10-08 09:40:00	1.69725	1.697772	1.69725	0
2023-10-08 09:45:00	1.69843	1.697832	1.69843	0
2023-10-08 09:50:00	1.69783	1.697832	1.69783	0
2023-10-08 09:55:00	1.69783	1.697832	1.69783	0
2023-10-08 10:00:00	1.69843	1.697892	1.69843	0
2023-10-08 10:05:00	1.69783	1.697892	1.69783	0
2023-10-08 10:10:00	1.69783	1.697892	1.69783	0
2023-10-08 10:15:00	1.69783	1.697892	1.69783	0
2023-10-08 10:20:00	1.69783	1.697892	1.69783	0
2023-10-08 10:25:00	1.69843	1.697952	1.69843	0
2023-10-08 10:30:00	1.69783	1.69801	1.69783	0
2023-10-08 10:35:00	1.69843	1.69801	1.69843	0
2023-10-08 10:40:00	1.69783	1.69801	1.69783	0
2023-10-08 10:45:00	1.69783	1.69801	1.69783	0
2023-10-08 10:50:00	1.69783	1.69795	1.69783	0
2023-10-08 10:55:00	1.69783	1.69795	1.69783	0
2023-10-08 11:00:00	1.69843	1.69801	1.69843	0
2023-10-08 11:05:00	1.69843	1.69807	1.69843	0
2023-10-08 11:10:00	1.69783	1.69807	1.69783	0
2023-10-08 11:15:00	1.69725	1.697952	1.69725	0
2023-10-08 11:20:00	1.69843	1.698012	1.69843	0
2023-10-08 11:25:00	1.69843	1.698012	1.69843	0
2023-10-08 11:30:00	1.69843	1.698072	1.69843	0
2023-10-08 11:35:00	1.69783	1.698072	1.69783	0
2023-10-08 11:40:00	1.69843	1.698132	1.69843	0
2023-10-08 11:45:00	1.69783	1.698132	1.69783	0
2023-10-08 11:50:00	1.69783	1.698072	1.69783	0
2023-10-08 11:55:00	1.69783	1.698012	1.69783	0
2023-10-08 12:00:00	1.69783	1.698012	1.69783	0
2023-10-08 12:05:00	1.69783	1.69807	1.69783	0
2023-10-08 12:10:00	1.69783	1.69801	1.69783	0
2023-10-08 12:15:00	1.69783	1.69795	1.69783	0
2023-10-08 12:20:00	1.69783	1.69789	1.69783	0
2023-10-08 12:25:00	1.69725	1.697832	1.69725	0
2023-10-08 12:30:00	1.69783	1.697772	1.69783	0
2023-10-08 12:35:00	1.69783	1.697772	1.69783	0
2023-10-08 12:40:00	1.69783	1.697772	1.69783	0
2023-10-08 12:45:00	1.69783	1.697772	1.69783	0
2023-10-08 12:50:00	1.69843	1.697832	1.69843	0
2023-10-08 12:55:00	1.69843	1.697892	1.69843	0
2023-10-08 13:00:00	1.69783	1.697892	1.69783	0
2023-10-08 13:05:00	1.69843	1.697952	1.69843	0
2023-10-08 13:10:00	1.69725	1.697894	1.69725	0
2023-10-08 13:15:00	1.69783	1.697952	1.69783	0
2023-10-08 13:20:00	1.69843	1.698012	1.69843	0
2023-10-08 13:25:00	1.69783	1.698012	1.69783	0
2023-10-08 13:30:00	1.69783	1.698012	1.69783	0
2023-10-08 13:35:00	1.69783	1.698012	1.69783	0
2023-10-08 13:40:00	1.69783	1.697952	1.69783	0
2023-10-08 13:45:00	1.69725	1.697834	1.69725	0
2023-10-08 13:50:00	1.69843	1.697894	1.69843	0
2023-10-08 13:55:00	1.69783	1.697834	1.69783	0
2023-10-08 14:00:00	1.69783	1.697892	1.69783	0
2023-10-08 14:05:00	1.69843	1.697952	1.69843	0
2023-10-08 14:10:00	1.69843	1.697952	1.69843	0
2023-10-08 14:15:00	1.69783	1.697952	1.69783	0
2023-10-08 14:20:00	1.69783	1.697952	1.69783	0
2023-10-08 14:25:00	1.69783	1.697952	1.69783	0
2023-10-08 14:30:00	1.69843	1.698012	1.69843	0
2023-10-08 14:35:00	1.69843	1.69813	1.69843	0
2023-10-08 14:40:00	1.69843	1.69813	1.69843	0
2023-10-08 14:45:00	1.69843	1.69819	1.69843	0
2023-10-08 14:50:00	1.69843	1.69825	1.69843	0
2023-10-08 14:55:00	1.69843	1.69825	1.69843	0
2023-10-08 15:00:00	1.69902	1.698309	1.69902	0
2023-10-08 15:05:00	1.69843	1.698369	1.69843	0
2023-10-08 15:10:00	1.69843	1.698429	1.69843	0
2023-10-08 15:15:00	1.69843	1.698489	1.69843	0
2023-10-08 15:20:00	1.69843	1.698489	1.69843	0
2023-10-08 15:25:00	1.69843	1.698489	1.69843	0
2023-10-08 15:30:00	1.69843	1.698489	1.69843	0
2023-10-08 15:35:00	1.69902	1.698548	1.69902	0
2023-10-08 15:40:00	1.69902	1.698607	1.69902	0
2023-10-08 15:45:00	1.69783	1.698547	1.69783	0
2023-10-08 15:50:00	1.69843	1.698488	1.69843	0
2023-10-08 15:55:00	1.69902	1.698547	1.69902	0
2023-10-08 16:00:00	1.69843	1.698547	1.69843	0
2023-10-08 16:05:00	1.69843	1.698547	1.69843	0
2023-10-08 16:10:00	1.69843	1.698547	1.69843	0
2023-10-08 16:15:00	1.69902	1.698606	1.69902	0
2023-10-08 16:20:00	1.69843	1.698606	1.69843	0
2023-10-08 16:25:00	1.69843	1.698547	1.69843	0
2023-10-08 16:30:00	1.69902	1.698547	1.69902	0
2023-10-08 16:35:00	1.69843	1.698607	1.69843	0
2023-10-08 16:40:00	1.69902	1.698666	1.69902	0
2023-10-08 16:45:00	1.69902	1.698666	1.69902	0
2023-10-08 16:50:00	1.69902	1.698725	1.69902	0
2023-10-08 16:55:00	1.69843	1.698725	1.69843	0
2023-10-08 17:00:00	1.69843	1.698725	1.69843	0
2023-10-08 17:05:00	1.69843	1.698666	1.69843	0
2023-10-08 17:10:00	1.69843	1.698666	1.69843	0
2023-10-08 17:15:00	1.69843	1.698666	1.69843	0
2023-10-08 17:20:00	1.69902	1.698666	1.69902	0
2023-10-08 17:25:00	1.69902	1.698725	1.69902	0
2023-10-08 17:30:00	1.69902	1.698725	1.69902	0
2023-10-08 17:35:00	1.69902	1.698725	1.69902	0
2023-10-08 17:40:00	1.69902	1.698725	1.69902	0
2023-10-08 17:45:00	1.69902	1.698784	1.69902	0
2023-10-08 17:50:00	1.69961	1.698902	1.69961	0
2023-10-08 17:55:00	1.69843	1.698902	1.69843	0
2023-10-08 18:00:00	1.69902	1.698961	1.69902	0
2023-10-08 18:05:00	1.69902	1.69902	1.69902	0
2023-10-08 18:10:00	1.69902	1.69902	1.69902	0
2023-10-08 18:15:00	1.69902	1.69902	1.69902	0
2023-10-08 18:20:00	1.69902	1.69902	1.69902	0
2023-10-08 18:25:00	1.69902	1.69902	1.69902	0
2023-10-08 18:30:00	1.69902	1.69902	1.69902	0
2023-10-08 18:35:00	1.69902	1.69902	1.69902	0
2023-10-08 18:40:00	1.69902	1.698961	1.69902	0
2023-10-08 18:45:00	1.69902	1.69902	1.69902	0
2023-10-08 18:50:00	1.69902	1.69902	1.69902	0
2023-10-08 18:55:00	1.69902	1.69902	1.69902	0
2023-10-08 19:00:00	1.69843	1.698961	1.69843	0
2023-10-08 19:05:00	1.69902	1.698961	1.69902	0
2023-10-08 19:10:00	1.69902	1.698961	1.69902	0
2023-10-08 19:15:00	1.69843	1.698902	1.69843	0
2023-10-08 19:20:00	1.69902	1.698902	1.69902	0
2023-10-08 19:25:00	1.69902	1.698902	1.69902	0
2023-10-08 19:30:00	1.69902	1.698902	1.69902	0
2023-10-08 19:35:00	1.69843	1.698843	1.69843	0
2023-10-08 19:40:00	1.69961	1.698902	1.69961	0
2023-10-08 19:45:00	1.69902	1.698902	1.69902	0
2023-10-08 19:50:00	1.69902	1.698961	1.69902	0
2023-10-08 19:55:00	1.69843	1.698902	1.69843	0
2023-10-08 20:00:00	1.69902	1.698902	1.69902	0
2023-10-08 20:05:00	1.69902	1.698961	1.69902	0
2023-10-08 20:10:00	1.69902	1.698961	1.69902	0
2023-10-08 20:15:00	1.69843	1.698902	1.69843	0
2023-10-08 20:20:00	1.69902	1.698902	1.69902	0
2023-10-08 20:25:00	1.69843	1.698902	1.69843	0
2023-10-08 20:30:00	1.69961	1.698902	1.69961	0
2023-10-08 20:35:00	1.69902	1.698902	1.69902	0
2023-10-08 20:40:00	1.69902	1.698902	1.69902	0
2023-10-08 20:45:00	1.69961	1.69902	1.69961	0
2023-10-08 20:50:00	1.69961	1.699079	1.69961	0
2023-10-08 20:55:00	1.69961	1.699138	1.69961	0
2023-10-08 21:00:00	1.69961	1.699197	1.69961	0
2023-10-08 21:05:00	1.69961	1.699315	1.69961	0
2023-10-08 21:10:00	1.69961	1.699374	1.69961	0
2023-10-08 21:15:00	1.69902	1.699433	1.69902	0
2023-10-08 21:20:00	1.69902	1.699374	1.69902	0
2023-10-08 21:25:00	1.69961	1.699433	1.69961	0
2023-10-08 21:30:00	1.69902	1.699433	1.69902	0
2023-10-08 21:35:00	1.69902	1.699374	1.69902	0
2023-10-08 21:40:00	1.69902	1.699315	1.69902	0
2023-10-08 21:45:00	1.69902	1.699256	1.69902	0
2023-10-08 21:50:00	1.69961	1.699256	1.69961	0
2023-10-08 21:55:00	1.69902	1.699197	1.69902	0
2023-10-08 22:00:00	1.69902	1.699138	1.69902	0
2023-10-08 22:05:00	1.69961	1.699197	1.69961	0
2023-10-08 22:10:00	1.69902	1.699197	1.69902	0
2023-10-08 22:15:00	1.69843	1.699079	1.69843	0
2023-10-08 22:20:00	1.69843	1.69902	1.69843	0
2023-10-08 22:25:00	1.69961	1.699079	1.69961	0
2023-10-08 22:30:00	1.69902	1.699079	1.69902	0
2023-10-08 22:35:00	1.69902	1.699079	1.69902	0
2023-10-08 22:40:00	1.69961	1.699079	1.69961	0
2023-10-08 22:45:00	1.69961	1.699138	1.69961	0
2023-10-08 22:50:00	1.69961	1.699197	1.69961	0
2023-10-08 22:55:00	1.69961	1.699197	1.69961	0
2023-10-08 23:00:00	1.69961	1.699256	1.69961	0
2023-10-08 23:05:00	1.69902	1.699315	1.69902	0
2023-10-08 23:10:00	1.69961	1.699433	1.69961	0
2023-10-08 23:15:00	1.69961	1.699433	1.69961	0
2023-10-08 23:20:00	1.70021	1.699552	1.70021	0
2023-10-08 23:25:00	1.69961	1.699611	1.69961	0
2023-10-08 23:30:00	1.69902	1.699552	1.69902	0
2023-10-08 23:35:00	1.69902	1.699493	1.69902	0
2023-10-08 23:40:00	1.69961	1.699493	1.69961	0
2023-10-08 23:45:00	1.69961	1.699493	1.69961	0
2023-10-08 23:50:00	1.69961	1.699493	1.69961	0
2023-10-08 23:55:00	1.69902	1.699493	1.69902	0
2023-10-09 00:00:00	1.69961	1.699493	1.69961	0
2023-10-09 00:05:00	1.69961	1.699493	1.69961	0
2023-10-09 00:10:00	1.69961	1.699433	1.69961	0
2023-10-09 00:15:00	1.69961	1.699433	1.69961	0
2023-10-09 00:20:00	1.69961	1.699492	1.69961	0
2023-10-09 00:25:00	1.69961	1.699551	1.69961	0
2023-10-09 00:30:00	1.69961	1.699551	1.69961	0
2023-10-09 00:35:00	1.70021	1.699611	1.70021	0
2023-10-09 00:40:00	1.69961	1.699611	1.69961	0
2023-10-09 00:45:00	1.69961	1.69967	1.69961	0
2023-10-09 00:50:00	1.69961	1.69967	1.69961	0
2023-10-09 00:55:00	1.69961	1.69967	1.69961	0
2023-10-09 01:00:00	1.69961	1.69967	1.69961	0
2023-10-09 01:05:00	1.69961	1.69967	1.69961	0
2023-10-09 01:10:00	1.69961	1.69967	1.69961	0
2023-10-09 01:15:00	1.69961	1.69967	1.69961	0
2023-10-09 01:20:00	1.69961	1.69967	1.69961	0
2023-10-09 01:25:00	1.69961	1.69961	1.69961	0
2023-10-09 01:30:00	1.69961	1.69961	1.69961	0
2023-10-09 01:35:00	1.69902	1.699551	1.69902	0
2023-10-09 01:40:00	1.69961	1.699551	1.69961	0
2023-10-09 01:45:00	1.69961	1.699551	1.69961	0
2023-10-09 01:50:00	1.69961	1.699551	1.69961	0
2023-10-09 01:55:00	1.69961	1.699551	1.69961	0
2023-10-09 02:00:00	1.69961	1.699551	1.69961	0
2023-10-09 02:05:00	1.69961	1.699551	1.69961	0
2023-10-09 02:10:00	1.69961	1.699551	1.69961	0
2023-10-09 02:15:00	1.69961	1.699551	1.69961	0
2023-10-09 02:20:00	1.70021	1.699611	1.70021	0
2023-10-09 02:25:00	1.69961	1.69967	1.69961	0
2023-10-09 02:30:00	1.69961	1.69967	1.69961	0
2023-10-09 02:35:00	1.70021	1.69973	1.70021	0
2023-10-09 02:40:00	1.70021	1.69979	1.70021	0
2023-10-09 02:45:00	1.69961	1.69979	1.69961	0
2023-10-09 02:50:00	1.69961	1.69979	1.69961	0
2023-10-09 02:55:00	1.70021	1.69985	1.70021	0
2023-10-09 03:00:00	1.69961	1.69985	1.69961	0
2023-10-09 03:05:00	1.69961	1.69985	1.69961	0
2023-10-09 03:10:00	1.69961	1.69979	1.69961	0
2023-10-09 03:15:00	1.70021	1.69985	1.70021	0
2023-10-09 03:20:00	1.70021	1.69991	1.70021	0
2023-10-09 03:25:00	1.69961	1.69985	1.69961	0
2023-10-09 03:30:00	1.70021	1.69985	1.70021	0
2023-10-09 03:35:00	1.70021	1.69991	1.70021	0
2023-10-09 03:40:00	1.70021	1.69997	1.70021	0
2023-10-09 03:45:00	1.70021	1.69997	1.70021	0
2023-10-09 03:50:00	1.70021	1.70003	1.70021	0
2023-10-09 03:55:00	1.69961	1.70003	1.69961	0
2023-10-09 04:00:00	1.69961	1.70003	1.69961	0
2023-10-09 04:05:00	1.70021	1.70003	1.70021	0
2023-10-09 04:10:00	1.70021	1.70003	1.70021	0
2023-10-09 04:15:00	1.70021	1.70009	1.70021	0
2023-10-09 04:20:00	1.69961	1.70003	1.69961	0
2023-10-09 04:25:00	1.69961	1.69997	1.69961	0
2023-10-09 04:30:00	1.69961	1.69991	1.69961	0
2023-10-09 04:35:00	1.69961	1.69985	1.69961	0
2023-10-09 04:40:00	1.7008	1.699909	1.7008	0
2023-10-09 04:45:00	1.70021	1.699969	1.70021	0
2023-10-09 04:50:00	1.70021	1.700029	1.70021	0
2023-10-09 04:55:00	1.70021	1.700029	1.70021	0
2023-10-09 05:00:00	1.70021	1.700029	1.70021	0
2023-10-09 05:05:00	1.70021	1.700029	1.70021	0
2023-10-09 05:10:00	1.70021	1.700089	1.70021	0
2023-10-09 05:15:00	1.69961	1.700089	1.69961	0
2023-10-09 05:20:00	1.7008	1.700208	1.7008	0
2023-10-09 05:25:00	1.70375	1.700622	1.70375	0
2023-10-09 05:30:00	1.70316	1.700858	1.70316	0
2023-10-09 05:35:00	1.70198	1.701035	1.70198	0
2023-10-09 05:40:00	1.70139	1.701153	1.70139	0
2023-10-09 05:45:00	1.7008	1.701212	1.7008	0
2023-10-09 05:50:00	1.70021	1.701212	1.70021	0
2023-10-09 05:55:00	1.70672	1.701863	1.70672	0
2023-10-09 06:00:00	1.70967	1.702809	1.70967	0
2023-10-09 06:05:00	1.70849	1.703697	1.70849	0
2023-10-09 06:10:00	1.7079	1.704407	1.7079	0
2023-10-09 06:15:00	1.70553	1.704585	1.70553	0
2023-10-09 06:20:00	1.70139	1.704408	1.70139	0
2023-10-09 06:25:00	1.70021	1.704231	1.70021	0
2023-10-09 06:30:00	1.69961	1.704053	1.69961	0
2023-10-09 06:35:00	1.69961	1.703934	1.69961	0
2023-10-09 06:40:00	1.70258	1.704171	1.70258	0
2023-10-09 06:45:00	1.70198	1.703697	1.70198	0
2023-10-09 06:50:00	1.70198	1.702928	1.70198	0
2023-10-09 06:55:00	1.70021	1.7021	1.70021	0
2023-10-09 07:00:00	1.7008	1.70139	1.7008	0
2023-10-09 07:05:00	1.70021	1.700858	1.70021	0
2023-10-09 07:10:00	1.7008	1.700799	1.7008	0
2023-10-09 07:15:00	1.441	1.674878	1.441	0
2023-10-09 07:20:00	1.4126	1.646177	1.4126	0
2023-10-09 07:25:00	1.39958	1.616174	1.39958	0
2023-10-09 07:30:00	1.39248	1.585164	1.39248	0
2023-10-09 07:35:00	1.38833	1.553799	1.38833	0
2023-10-09 07:40:00	1.38656	1.522257	1.38656	0
2023-10-09 07:45:00	1.38478	1.490714	1.38478	0
2023-10-09 07:50:00	1.38419	1.459053	1.38419	0
2023-10-09 07:55:00	1.38005	1.427037	1.38005	0
2023-10-09 08:00:00	1.37827	1.394784	1.37827	0
2023-10-09 08:05:00	1.37768	1.388452	1.37768	0
2023-10-09 08:10:00	1.37709	1.384901	1.37709	0
2023-10-09 08:15:00	1.37709	1.382652	1.37709	0
2023-10-09 08:20:00	1.37827	1.381231	1.37827	0
2023-10-09 08:25:00	1.37768	1.380166	1.37768	0
2023-10-09 08:30:00	1.37709	1.379219	1.37709	0
2023-10-09 08:35:00	1.37709	1.37845	1.37709	0
2023-10-09 08:40:00	1.37768	1.377799	1.37768	0
2023-10-09 08:45:00	1.37768	1.377562	1.37768	0
2023-10-09 08:50:00	1.3765	1.377385	1.3765	0
2023-10-09 08:55:00	1.37531	1.377148	1.37531	0
2023-10-09 09:00:00	1.37531	1.37697	1.37531	0
2023-10-09 09:05:00	1.37531	1.376792	1.37531	0
2023-10-09 09:10:00	1.37472	1.376437	1.37472	0
2023-10-09 09:15:00	1.37531	1.3762	1.37531	0
2023-10-09 09:20:00	1.37531	1.376022	1.37531	0
2023-10-09 09:25:00	1.37591	1.375904	1.37591	0
2023-10-09 09:30:00	1.37709	1.375845	1.37709	0
2023-10-09 09:35:00	1.37768	1.375845	1.37768	0
2023-10-09 09:40:00	1.37591	1.375786	1.37591	0
2023-10-09 09:45:00	1.37531	1.375786	1.37531	0
2023-10-09 09:50:00	1.37591	1.375846	1.37591	0
2023-10-09 09:55:00	1.37531	1.375846	1.37531	0
2023-10-09 10:00:00	1.37531	1.375905	1.37531	0
2023-10-09 10:05:00	1.37591	1.375965	1.37591	0
2023-10-09 10:10:00	1.37472	1.375906	1.37472	0
2023-10-09 10:15:00	1.37886	1.376201	1.37886	0
2023-10-09 10:20:00	1.37886	1.376378	1.37886	0
2023-10-09 10:25:00	1.37886	1.376496	1.37886	0
2023-10-09 10:30:00	1.37827	1.376732	1.37827	0
2023-10-09 10:35:00	1.37709	1.37691	1.37709	0
2023-10-09 10:40:00	1.3765	1.376969	1.3765	0
2023-10-09 10:45:00	1.37472	1.37691	1.37472	0
2023-10-09 10:50:00	1.37177	1.376556	1.37177	0
2023-10-09 10:55:00	1.37236	1.376201	1.37236	0
2023-10-09 11:00:00	1.37294	1.376023	1.37294	0
2023-10-09 11:05:00	1.37236	1.375373	1.37236	0
2023-10-09 11:10:00	1.37294	1.374781	1.37294	0
2023-10-09 11:15:00	1.37236	1.374131	1.37236	0
2023-10-09 11:20:00	1.37294	1.373598	1.37294	0
2023-10-09 11:25:00	1.37413	1.373302	1.37413	0
2023-10-09 11:30:00	1.37236	1.372888	1.37236	0
2023-10-09 11:35:00	1.37236	1.372652	1.37236	0
2023-10-09 11:40:00	1.37058	1.372533	1.37058	0
2023-10-09 11:45:00	1.3694	1.372237	1.3694	0
2023-10-09 11:50:00	1.37058	1.372001	1.37058	0
2023-10-09 11:55:00	1.36999	1.371764	1.36999	0
2023-10-09 12:00:00	1.3688	1.37135	1.3688	0
2023-10-09 12:05:00	1.36999	1.371113	1.36999	0
2023-10-09 12:10:00	1.3694	1.370759	1.3694	0
2023-10-09 12:15:00	1.36999	1.370345	1.36999	0
2023-10-09 12:20:00	1.37058	1.370167	1.37058	0
2023-10-09 12:25:00	1.37058	1.369989	1.37058	0
2023-10-09 12:30:00	1.37117	1.370048	1.37117	0
2023-10-09 12:35:00	1.37177	1.370285	1.37177	0
2023-10-09 12:40:00	1.37177	1.370404	1.37177	0
2023-10-09 12:45:00	1.37117	1.370522	1.37117	0
2023-10-09 12:50:00	1.37177	1.370819	1.37177	0
2023-10-09 12:55:00	1.37413	1.371233	1.37413	0
2023-10-09 13:00:00	1.37413	1.371706	1.37413	0
2023-10-09 13:05:00	1.37354	1.372061	1.37354	0
2023-10-09 13:10:00	1.37354	1.372357	1.37354	0
2023-10-09 13:15:00	1.3688	1.372179	1.3688	0
2023-10-09 13:20:00	1.36762	1.371824	1.36762	0
2023-10-09 13:25:00	1.36702	1.371349	1.36702	0
2023-10-09 13:30:00	1.36762	1.370934	1.36762	0
2023-10-09 13:35:00	1.36762	1.370579	1.36762	0
2023-10-09 13:40:00	1.36702	1.370104	1.36702	0
2023-10-09 13:45:00	1.36821	1.369512	1.36821	0
2023-10-09 13:50:00	1.36821	1.36892	1.36821	0
2023-10-09 13:55:00	1.36762	1.368328	1.36762	0
2023-10-09 14:00:00	1.36762	1.367736	1.36762	0
2023-10-09 14:05:00	1.36821	1.367677	1.36821	0
2023-10-09 14:10:00	1.36821	1.367736	1.36821	0
2023-10-09 14:15:00	1.36821	1.367855	1.36821	0
2023-10-09 14:20:00	1.36821	1.367914	1.36821	0
2023-10-09 14:25:00	1.36821	1.367973	1.36821	0
2023-10-09 14:30:00	1.36821	1.368092	1.36821	0
2023-10-09 14:35:00	1.36821	1.368092	1.36821	0
2023-10-09 14:40:00	1.36821	1.368092	1.36821	0
2023-10-09 14:45:00	1.36821	1.368151	1.36821	0
2023-10-09 14:50:00	1.36821	1.36821	1.36821	0
2023-10-09 14:55:00	1.36821	1.36821	1.36821	0
2023-10-09 15:00:00	1.36821	1.36821	1.36821	0
2023-10-09 15:05:00	1.3688	1.368269	1.3688	0
2023-10-09 15:10:00	1.36821	1.368269	1.36821	0
2023-10-09 15:15:00	1.36821	1.368269	1.36821	0
2023-10-09 15:20:00	1.36821	1.368269	1.36821	0
2023-10-09 15:25:00	1.3688	1.368328	1.3688	0
2023-10-09 15:30:00	1.3688	1.368387	1.3688	0
2023-10-09 15:35:00	1.36821	1.368387	1.36821	0
2023-10-09 15:40:00	1.36821	1.368387	1.36821	0
2023-10-09 15:45:00	1.36821	1.368387	1.36821	0
2023-10-09 15:50:00	1.36821	1.368387	1.36821	0
2023-10-09 15:55:00	1.36821	1.368328	1.36821	0
2023-10-09 16:00:00	1.36821	1.368328	1.36821	0
2023-10-09 16:05:00	1.36821	1.368328	1.36821	0
2023-10-09 16:10:00	1.3688	1.368387	1.3688	0
2023-10-09 16:15:00	1.36821	1.368328	1.36821	0
2023-10-09 16:20:00	1.36821	1.368269	1.36821	0
2023-10-09 16:25:00	1.3688	1.368328	1.3688	0
2023-10-09 16:30:00	1.36821	1.368328	1.36821	0
2023-10-09 16:35:00	1.3688	1.368387	1.3688	0
2023-10-09 16:40:00	1.36821	1.368387	1.36821	0
2023-10-09 16:45:00	1.36821	1.368387	1.36821	0
2023-10-09 16:50:00	1.3688	1.368446	1.3688	0
2023-10-09 16:55:00	1.36821	1.368446	1.36821	0
2023-10-09 17:00:00	1.36821	1.368387	1.36821	0
2023-10-09 17:05:00	1.36821	1.368387	1.36821	0
2023-10-09 17:10:00	1.3688	1.368446	1.3688	0
2023-10-09 17:15:00	1.3688	1.368446	1.3688	0
2023-10-09 17:20:00	1.36821	1.368446	1.36821	0
2023-10-09 17:25:00	1.3688	1.368446	1.3688	0
2023-10-09 17:30:00	1.36821	1.368446	1.36821	0
2023-10-09 17:35:00	1.36821	1.368446	1.36821	0
2023-10-09 17:40:00	1.36821	1.368387	1.36821	0
2023-10-09 17:45:00	1.36821	1.368387	1.36821	0
2023-10-09 17:50:00	1.36821	1.368387	1.36821	0
2023-10-09 17:55:00	1.36821	1.368387	1.36821	0
2023-10-09 18:00:00	1.36821	1.368328	1.36821	0
2023-10-09 18:05:00	1.36821	1.368269	1.36821	0
2023-10-09 18:10:00	1.36821	1.368269	1.36821	0
2023-10-09 18:15:00	1.36821	1.36821	1.36821	0
2023-10-09 18:20:00	1.36821	1.36821	1.36821	0
2023-10-09 18:25:00	1.36821	1.36821	1.36821	0
2023-10-09 18:30:00	1.36762	1.368151	1.36762	0
2023-10-09 18:35:00	1.36821	1.368151	1.36821	0
2023-10-09 18:40:00	1.36821	1.368151	1.36821	0
2023-10-09 18:45:00	1.36821	1.368151	1.36821	0
2023-10-09 18:50:00	1.36821	1.368151	1.36821	0
2023-10-09 18:55:00	1.36762	1.368092	1.36762	0
2023-10-09 19:00:00	1.36762	1.368033	1.36762	0
2023-10-09 19:05:00	1.36821	1.368033	1.36821	0
2023-10-09 19:10:00	1.36821	1.368033	1.36821	0
2023-10-09 19:15:00	1.36821	1.368033	1.36821	0
2023-10-09 19:20:00	1.36821	1.368092	1.36821	0
2023-10-09 19:25:00	1.36821	1.368092	1.36821	0
2023-10-09 19:30:00	1.36702	1.367973	1.36702	0
2023-10-09 19:35:00	1.36821	1.367973	1.36821	0
2023-10-09 19:40:00	1.36762	1.367914	1.36762	0
2023-10-09 19:45:00	1.36821	1.367973	1.36821	0
2023-10-09 19:50:00	1.36762	1.367973	1.36762	0
2023-10-09 19:55:00	1.36821	1.367973	1.36821	0
2023-10-09 20:00:00	1.36821	1.367973	1.36821	0
2023-10-09 20:05:00	1.36762	1.367914	1.36762	0
2023-10-09 20:10:00	1.36762	1.367855	1.36762	0
2023-10-09 20:15:00	1.36762	1.367796	1.36762	0
2023-10-09 20:20:00	1.36762	1.367856	1.36762	0
2023-10-09 20:25:00	1.36702	1.367737	1.36702	0
2023-10-09 20:30:00	1.36821	1.367796	1.36821	0
2023-10-09 20:35:00	1.36702	1.367677	1.36702	0
2023-10-09 20:40:00	1.36762	1.367677	1.36762	0
2023-10-09 20:45:00	1.36762	1.367618	1.36762	0
2023-10-09 20:50:00	1.36762	1.367559	1.36762	0
2023-10-09 20:55:00	1.36762	1.367559	1.36762	0
2023-10-09 21:00:00	1.36762	1.367559	1.36762	0
2023-10-09 21:05:00	1.36702	1.367499	1.36702	0
2023-10-09 21:10:00	1.36702	1.367439	1.36702	0
2023-10-09 21:15:00	1.36702	1.367439	1.36702	0
2023-10-09 21:20:00	1.36702	1.36732	1.36702	0
2023-10-09 21:25:00	1.36762	1.36738	1.36762	0
2023-10-09 21:30:00	1.36702	1.36732	1.36702	0
2023-10-09 21:35:00	1.36702	1.36726	1.36702	0
2023-10-09 21:40:00	1.36702	1.3672	1.36702	0
2023-10-09 21:45:00	1.36702	1.36714	1.36702	0
2023-10-09 21:50:00	1.36702	1.36708	1.36702	0
2023-10-09 21:55:00	1.36702	1.36708	1.36702	0
2023-10-09 22:00:00	1.36644	1.367022	1.36644	0
2023-10-09 22:05:00	1.36644	1.366964	1.36644	0
2023-10-09 22:10:00	1.36702	1.366964	1.36702	0
2023-10-09 22:15:00	1.36644	1.366846	1.36644	0
2023-10-09 22:20:00	1.36702	1.366846	1.36702	0
2023-10-09 22:25:00	1.36702	1.366846	1.36702	0
2023-10-09 22:30:00	1.36644	1.366788	1.36644	0
2023-10-09 22:35:00	1.36702	1.366788	1.36702	0
2023-10-09 22:40:00	1.36585	1.366671	1.36585	0
2023-10-09 22:45:00	1.36644	1.366613	1.36644	0
2023-10-09 22:50:00	1.36644	1.366613	1.36644	0
2023-10-09 22:55:00	1.36644	1.366613	1.36644	0
2023-10-09 23:00:00	1.36702	1.366613	1.36702	0
2023-10-09 23:05:00	1.36644	1.366613	1.36644	0
2023-10-09 23:10:00	1.36644	1.366555	1.36644	0
2023-10-09 23:15:00	1.36702	1.366555	1.36702	0
2023-10-09 23:20:00	1.36585	1.366496	1.36585	0
2023-10-09 23:25:00	1.36644	1.366438	1.36644	0
2023-10-09 23:30:00	1.36644	1.366497	1.36644	0
2023-10-09 23:35:00	1.36585	1.366438	1.36585	0
2023-10-09 23:40:00	1.36585	1.366379	1.36585	0
2023-10-09 23:45:00	1.36585	1.36632	1.36585	0
2023-10-09 23:50:00	1.36644	1.366262	1.36644	0
2023-10-09 23:55:00	1.36585	1.366203	1.36585	0
2023-10-10 00:00:00	1.36644	1.366203	1.36644	0
2023-10-10 00:05:00	1.36585	1.366086	1.36585	0
2023-10-10 00:10:00	1.36644	1.366145	1.36644	0
2023-10-10 00:15:00	1.36585	1.366086	1.36585	0
2023-10-10 00:20:00	1.36644	1.366086	1.36644	0
2023-10-10 00:25:00	1.36585	1.366086	1.36585	0
2023-10-10 00:30:00	1.36585	1.366086	1.36585	0
2023-10-10 00:35:00	1.36585	1.366086	1.36585	0
2023-10-10 00:40:00	1.36585	1.366027	1.36585	0
2023-10-10 00:45:00	1.36585	1.366027	1.36585	0
2023-10-10 00:50:00	1.36644	1.366027	1.36644	0
2023-10-10 00:55:00	1.36585	1.366027	1.36585	0
2023-10-10 01:00:00	1.36585	1.365968	1.36585	0
2023-10-10 01:05:00	1.36644	1.366027	1.36644	0
2023-10-10 01:10:00	1.36644	1.366027	1.36644	0
2023-10-10 01:15:00	1.36585	1.366027	1.36585	0
2023-10-10 01:20:00	1.36585	1.366027	1.36585	0
2023-10-10 01:25:00	1.36585	1.366027	1.36585	0
2023-10-10 01:30:00	1.36585	1.366027	1.36585	0
2023-10-10 01:35:00	1.36585	1.366027	1.36585	0
2023-10-10 01:40:00	1.36585	1.365968	1.36585	0
2023-10-10 01:45:00	1.36644	1.366027	1.36644	0
2023-10-10 01:50:00	1.36585	1.366027	1.36585	0
2023-10-10 01:55:00	1.36585	1.365968	1.36585	0
2023-10-10 02:00:00	1.36585	1.365909	1.36585	0
2023-10-10 02:05:00	1.36526	1.36585	1.36526	0
2023-10-10 02:10:00	1.36585	1.36585	1.36585	0
2023-10-10 02:15:00	1.36585	1.36585	1.36585	0
2023-10-10 02:20:00	1.36526	1.365791	1.36526	0
2023-10-10 02:25:00	1.36585	1.365791	1.36585	0
2023-10-10 02:30:00	1.36585	1.365791	1.36585	0
2023-10-10 02:35:00	1.36585	1.365732	1.36585	0
2023-10-10 02:40:00	1.36585	1.365732	1.36585	0
2023-10-10 02:45:00	1.36526	1.365673	1.36526	0
2023-10-10 02:50:00	1.36585	1.365673	1.36585	0
2023-10-10 02:55:00	1.36585	1.365732	1.36585	0
2023-10-10 03:00:00	1.36585	1.365732	1.36585	0
2023-10-10 03:05:00	1.36585	1.365732	1.36585	0
2023-10-10 03:10:00	1.36526	1.365732	1.36526	0
2023-10-10 03:15:00	1.36585	1.365732	1.36585	0
2023-10-10 03:20:00	1.36585	1.365732	1.36585	0
2023-10-10 03:25:00	1.36585	1.365732	1.36585	0
2023-10-10 03:30:00	1.36526	1.365673	1.36526	0
2023-10-10 03:35:00	1.36526	1.365673	1.36526	0
2023-10-10 03:40:00	1.36526	1.365614	1.36526	0
2023-10-10 03:45:00	1.36466	1.365495	1.36466	0
2023-10-10 03:50:00	1.36526	1.365436	1.36526	0
2023-10-10 03:55:00	1.36526	1.365377	1.36526	0
2023-10-10 04:00:00	1.36585	1.365436	1.36585	0
2023-10-10 04:05:00	1.36466	1.365317	1.36466	0
2023-10-10 04:10:00	1.36526	1.365258	1.36526	0
2023-10-10 04:15:00	1.36466	1.365139	1.36466	0
2023-10-10 04:20:00	1.36466	1.365079	1.36466	0
2023-10-10 04:25:00	1.36526	1.365079	1.36526	0
2023-10-10 04:30:00	1.36526	1.365079	1.36526	0
2023-10-10 04:35:00	1.36526	1.365139	1.36526	0
2023-10-10 04:40:00	1.36466	1.365079	1.36466	0
2023-10-10 04:45:00	1.36526	1.365079	1.36526	0
2023-10-10 04:50:00	1.36526	1.36502	1.36526	0
2023-10-10 04:55:00	1.36466	1.36502	1.36466	0
2023-10-10 05:00:00	1.36466	1.36496	1.36466	0
2023-10-10 05:05:00	1.36526	1.36502	1.36526	0
2023-10-10 05:10:00	1.36526	1.36508	1.36526	0
2023-10-10 05:15:00	1.36466	1.36502	1.36466	0
2023-10-10 05:20:00	1.36466	1.36496	1.36466	0
2023-10-10 05:25:00	1.36821	1.365255	1.36821	0
2023-10-10 05:30:00	1.3688	1.365669	1.3688	0
2023-10-10 05:35:00	1.36821	1.365964	1.36821	0
2023-10-10 05:40:00	1.36702	1.36614	1.36702	0
2023-10-10 05:45:00	1.36407	1.366081	1.36407	0
2023-10-10 05:50:00	1.36289	1.365904	1.36289	0
2023-10-10 05:55:00	1.36229	1.365607	1.36229	0
2023-10-10 06:00:00	1.3617	1.365251	1.3617	0
2023-10-10 06:05:00	1.3617	1.364955	1.3617	0
2023-10-10 06:10:00	1.3617	1.364659	1.3617	0
2023-10-10 06:15:00	1.36229	1.364067	1.36229	0
2023-10-10 06:20:00	1.36229	1.363416	1.36229	0
2023-10-10 06:25:00	1.36229	1.362824	1.36229	0
2023-10-10 06:30:00	1.36229	1.362351	1.36229	0
2023-10-10 06:35:00	1.3617	1.362114	1.3617	0
2023-10-10 06:40:00	1.36229	1.362054	1.36229	0
2023-10-10 06:45:00	1.36229	1.362054	1.36229	0
2023-10-10 06:50:00	1.3617	1.362054	1.3617	0
2023-10-10 06:55:00	1.3617	1.362054	1.3617	0
2023-10-10 07:00:00	1.36229	1.362113	1.36229	0
2023-10-10 07:05:00	1.3617	1.362054	1.3617	0
2023-10-10 07:10:00	1.36229	1.362054	1.36229	0
2023-10-10 07:15:00	1.3617	1.361995	1.3617	0
2023-10-10 07:20:00	1.36229	1.361995	1.36229	0
2023-10-10 07:25:00	1.36229	1.362054	1.36229	0
2023-10-10 07:30:00	1.36289	1.362114	1.36289	0
2023-10-10 07:35:00	1.36229	1.362114	1.36229	0
2023-10-10 07:40:00	1.36229	1.362173	1.36229	0
2023-10-10 07:45:00	1.36229	1.362232	1.36229	0
2023-10-10 07:50:00	1.36289	1.362292	1.36289	0
2023-10-10 07:55:00	1.36229	1.362351	1.36229	0
2023-10-10 08:00:00	1.36289	1.362411	1.36289	0
2023-10-10 08:05:00	1.36229	1.36247	1.36229	0
2023-10-10 08:10:00	1.36229	1.36247	1.36229	0
2023-10-10 08:15:00	1.36289	1.36253	1.36289	0
2023-10-10 08:20:00	1.36348	1.362589	1.36348	0
2023-10-10 08:25:00	1.36289	1.362649	1.36289	0
2023-10-10 08:30:00	1.36289	1.362709	1.36289	0
2023-10-10 08:35:00	1.36289	1.362769	1.36289	0
2023-10-10 08:40:00	1.36289	1.362769	1.36289	0
2023-10-10 08:45:00	1.36289	1.362829	1.36289	0
2023-10-10 08:50:00	1.36348	1.362888	1.36348	0
2023-10-10 08:55:00	1.36289	1.362948	1.36289	0
2023-10-10 09:00:00	1.36348	1.363067	1.36348	0
2023-10-10 09:05:00	1.36348	1.363126	1.36348	0
2023-10-10 09:10:00	1.36348	1.363126	1.36348	0
2023-10-10 09:15:00	1.36348	1.363185	1.36348	0
2023-10-10 09:20:00	1.36348	1.363244	1.36348	0
2023-10-10 09:25:00	1.36348	1.363303	1.36348	0
2023-10-10 09:30:00	1.36407	1.363421	1.36407	0
2023-10-10 09:35:00	1.36348	1.36348	1.36348	0
2023-10-10 09:40:00	1.36348	1.36348	1.36348	0
2023-10-10 09:45:00	1.36466	1.363657	1.36466	0
2023-10-10 09:50:00	1.36466	1.363775	1.36466	0
2023-10-10 09:55:00	1.36466	1.363893	1.36466	0
2023-10-10 10:00:00	1.36229	1.363774	1.36229	0
2023-10-10 10:05:00	1.36466	1.363892	1.36466	0
2023-10-10 10:10:00	1.36407	1.363951	1.36407	0
2023-10-10 10:15:00	1.36348	1.363951	1.36348	0
2023-10-10 10:20:00	1.36348	1.363892	1.36348	0
2023-10-10 10:25:00	1.36348	1.363892	1.36348	0
2023-10-10 10:30:00	1.36348	1.363892	1.36348	0
2023-10-10 10:35:00	1.36229	1.363655	1.36229	0
2023-10-10 10:40:00	1.36289	1.363478	1.36289	0
2023-10-10 10:45:00	1.36348	1.36336	1.36348	0
2023-10-10 10:50:00	1.36407	1.363538	1.36407	0
2023-10-10 10:55:00	1.36348	1.36342	1.36348	0
2023-10-10 11:00:00	1.36348	1.363361	1.36348	0
2023-10-10 11:05:00	1.36407	1.36342	1.36407	0
2023-10-10 11:10:00	1.36466	1.363538	1.36466	0
2023-10-10 11:15:00	1.36526	1.363716	1.36526	0
2023-10-10 11:20:00	1.36466	1.363834	1.36466	0
2023-10-10 11:25:00	1.36526	1.364131	1.36526	0
2023-10-10 11:30:00	1.36585	1.364427	1.36585	0
2023-10-10 11:35:00	1.36526	1.364605	1.36526	0
2023-10-10 11:40:00	1.36466	1.364664	1.36466	0
2023-10-10 11:45:00	1.36526	1.364842	1.36526	0
2023-10-10 11:50:00	1.36585	1.365079	1.36585	0
2023-10-10 11:55:00	1.36526	1.365198	1.36526	0
2023-10-10 12:00:00	1.36585	1.365317	1.36585	0
2023-10-10 12:05:00	1.36585	1.365376	1.36585	0
2023-10-10 12:10:00	1.36585	1.365495	1.36585	0
2023-10-10 12:15:00	1.36526	1.365495	1.36526	0
2023-10-10 12:20:00	1.36526	1.365436	1.36526	0
2023-10-10 12:25:00	1.36585	1.365495	1.36585	0
2023-10-10 12:30:00	1.36585	1.365614	1.36585	0
2023-10-10 12:35:00	1.36526	1.365614	1.36526	0
2023-10-10 12:40:00	1.36585	1.365614	1.36585	0
2023-10-10 12:45:00	1.36585	1.365673	1.36585	0
2023-10-10 12:50:00	1.36585	1.365673	1.36585	0
2023-10-10 12:55:00	1.36585	1.365673	1.36585	0
2023-10-10 13:00:00	1.36585	1.365673	1.36585	0
2023-10-10 13:05:00	1.36585	1.365732	1.36585	0
2023-10-10 13:10:00	1.36585	1.365791	1.36585	0
2023-10-10 13:15:00	1.36585	1.365791	1.36585	0
2023-10-10 13:20:00	1.36585	1.365791	1.36585	0
2023-10-10 13:25:00	1.36585	1.36585	1.36585	0
2023-10-10 13:30:00	1.36585	1.36585	1.36585	0
2023-10-10 13:35:00	1.36585	1.36585	1.36585	0
2023-10-10 13:40:00	1.36585	1.36585	1.36585	0
2023-10-10 13:45:00	1.36644	1.365909	1.36644	0
2023-10-10 13:50:00	1.36526	1.36585	1.36526	0
2023-10-10 13:55:00	1.36585	1.36585	1.36585	0
2023-10-10 14:00:00	1.36526	1.365791	1.36526	0
2023-10-10 14:05:00	1.36585	1.365791	1.36585	0
2023-10-10 14:10:00	1.36585	1.365791	1.36585	0
2023-10-10 14:15:00	1.36585	1.365791	1.36585	0
2023-10-10 14:20:00	1.36585	1.365791	1.36585	0
2023-10-10 14:25:00	1.36585	1.365791	1.36585	0
2023-10-10 14:30:00	1.36585	1.365791	1.36585	0
2023-10-10 14:35:00	1.36585	1.365732	1.36585	0
2023-10-10 14:40:00	1.36585	1.365791	1.36585	0
2023-10-10 14:45:00	1.36585	1.365791	1.36585	0
2023-10-10 14:50:00	1.36585	1.36585	1.36585	0
2023-10-10 14:55:00	1.36585	1.36585	1.36585	0
2023-10-10 15:00:00	1.36585	1.36585	1.36585	0
2023-10-10 15:05:00	1.36585	1.36585	1.36585	0
2023-10-10 15:10:00	1.36526	1.365791	1.36526	0
2023-10-10 15:15:00	1.36585	1.365791	1.36585	0
2023-10-10 15:20:00	1.36585	1.365791	1.36585	0
2023-10-10 15:25:00	1.36644	1.36585	1.36644	0
2023-10-10 15:30:00	1.36585	1.36585	1.36585	0
2023-10-10 15:35:00	1.36585	1.36585	1.36585	0
2023-10-10 15:40:00	1.36585	1.36585	1.36585	0
2023-10-10 15:45:00	1.36585	1.36585	1.36585	0
2023-10-10 15:50:00	1.36585	1.36585	1.36585	0
2023-10-10 15:55:00	1.36585	1.36585	1.36585	0
2023-10-10 16:00:00	1.36585	1.365909	1.36585	0
2023-10-10 16:05:00	1.36585	1.365909	1.36585	0
2023-10-10 16:10:00	1.36585	1.365909	1.36585	0
2023-10-10 16:15:00	1.36585	1.36585	1.36585	0
2023-10-10 16:20:00	1.36585	1.36585	1.36585	0
2023-10-10 16:25:00	1.36585	1.36585	1.36585	0
2023-10-10 16:30:00	1.36526	1.365791	1.36526	0
2023-10-10 16:35:00	1.36585	1.365791	1.36585	0
2023-10-10 16:40:00	1.36585	1.365791	1.36585	0
2023-10-10 16:45:00	1.36585	1.365791	1.36585	0
2023-10-10 16:50:00	1.36585	1.365791	1.36585	0
2023-10-10 16:55:00	1.36585	1.365791	1.36585	0
2023-10-10 17:00:00	1.36585	1.365791	1.36585	0
2023-10-10 17:05:00	1.36585	1.365791	1.36585	0
2023-10-10 17:10:00	1.36585	1.365791	1.36585	0
2023-10-10 17:15:00	1.36585	1.365791	1.36585	0
2023-10-10 17:20:00	1.36526	1.365791	1.36526	0
2023-10-10 17:25:00	1.36585	1.365791	1.36585	0
2023-10-10 17:30:00	1.36585	1.365791	1.36585	0
2023-10-10 17:35:00	1.36585	1.365791	1.36585	0
2023-10-10 17:40:00	1.36526	1.365732	1.36526	0
2023-10-10 17:45:00	1.36526	1.365673	1.36526	0
2023-10-10 17:50:00	1.36526	1.365614	1.36526	0
2023-10-10 17:55:00	1.36526	1.365555	1.36526	0
2023-10-10 18:00:00	1.36526	1.365496	1.36526	0
2023-10-10 18:05:00	1.36585	1.365496	1.36585	0
2023-10-10 18:10:00	1.36585	1.365555	1.36585	0
2023-10-10 18:15:00	1.36585	1.365555	1.36585	0
2023-10-10 18:20:00	1.36526	1.365496	1.36526	0
2023-10-10 18:25:00	1.36585	1.365496	1.36585	0
2023-10-10 18:30:00	1.36585	1.365555	1.36585	0
2023-10-10 18:35:00	1.36526	1.365555	1.36526	0
2023-10-10 18:40:00	1.36585	1.365614	1.36585	0
2023-10-10 18:45:00	1.36585	1.365673	1.36585	0
2023-10-10 18:50:00	1.36585	1.365732	1.36585	0
2023-10-10 18:55:00	1.36585	1.365732	1.36585	0
2023-10-10 19:00:00	1.36526	1.365673	1.36526	0
2023-10-10 19:05:00	1.36585	1.365673	1.36585	0
2023-10-10 19:10:00	1.36585	1.365732	1.36585	0
2023-10-10 19:15:00	1.36585	1.365732	1.36585	0
2023-10-10 19:20:00	1.36585	1.365732	1.36585	0
2023-10-10 19:25:00	1.36585	1.365791	1.36585	0
2023-10-10 19:30:00	1.36526	1.365732	1.36526	0
2023-10-10 19:35:00	1.36644	1.365791	1.36644	0
2023-10-10 19:40:00	1.36526	1.365732	1.36526	0
2023-10-10 19:45:00	1.36585	1.365732	1.36585	0
2023-10-10 19:50:00	1.36585	1.365791	1.36585	0
2023-10-10 19:55:00	1.36585	1.365791	1.36585	0
2023-10-10 20:00:00	1.36585	1.365791	1.36585	0
2023-10-10 20:05:00	1.36585	1.365791	1.36585	0
2023-10-10 20:10:00	1.36585	1.365791	1.36585	0
2023-10-10 20:15:00	1.36585	1.365791	1.36585	0
2023-10-10 20:20:00	1.36585	1.36585	1.36585	0
2023-10-10 20:25:00	1.36585	1.365791	1.36585	0
2023-10-10 20:30:00	1.36585	1.36585	1.36585	0
2023-10-10 20:35:00	1.36585	1.36585	1.36585	0
2023-10-10 20:40:00	1.36644	1.365909	1.36644	0
2023-10-10 20:45:00	1.36585	1.365909	1.36585	0
2023-10-10 20:50:00	1.36585	1.365909	1.36585	0
2023-10-10 20:55:00	1.36585	1.365909	1.36585	0
2023-10-10 21:00:00	1.36585	1.365909	1.36585	0
2023-10-10 21:05:00	1.36585	1.365909	1.36585	0
2023-10-10 21:10:00	1.36585	1.365909	1.36585	0
2023-10-10 21:15:00	1.36585	1.365909	1.36585	0
2023-10-10 21:20:00	1.36585	1.365909	1.36585	0
2023-10-10 21:25:00	1.36585	1.365909	1.36585	0
2023-10-10 21:30:00	1.36585	1.36585	1.36585	0
2023-10-10 21:35:00	1.36585	1.36585	1.36585	0
2023-10-10 21:40:00	1.36585	1.36585	1.36585	0
2023-10-10 21:45:00	1.36585	1.36585	1.36585	0
2023-10-10 21:50:00	1.36585	1.36585	1.36585	0
2023-10-10 21:55:00	1.36585	1.36585	1.36585	0
2023-10-10 22:00:00	1.36585	1.36585	1.36585	0
2023-10-10 22:05:00	1.36585	1.36585	1.36585	0
2023-10-10 22:10:00	1.36644	1.365909	1.36644	0
2023-10-10 22:15:00	1.36585	1.365909	1.36585	0
2023-10-10 22:20:00	1.36585	1.365909	1.36585	0
2023-10-10 22:25:00	1.36585	1.365909	1.36585	0
2023-10-10 22:30:00	1.36585	1.365909	1.36585	0
2023-10-10 22:35:00	1.36585	1.365909	1.36585	0
2023-10-10 22:40:00	1.36585	1.365909	1.36585	0
2023-10-10 22:45:00	1.36644	1.365968	1.36644	0
2023-10-10 22:50:00	1.36585	1.365968	1.36585	0
2023-10-10 22:55:00	1.36526	1.365909	1.36526	0
2023-10-10 23:00:00	1.36585	1.36585	1.36585	0
2023-10-10 23:05:00	1.36644	1.365909	1.36644	0
2023-10-10 23:10:00	1.36585	1.365909	1.36585	0
2023-10-10 23:15:00	1.36585	1.365909	1.36585	0
2023-10-10 23:20:00	1.36585	1.365909	1.36585	0
2023-10-10 23:25:00	1.36585	1.365909	1.36585	0
2023-10-10 23:30:00	1.36585	1.365909	1.36585	0
2023-10-10 23:35:00	1.36585	1.36585	1.36585	0
2023-10-10 23:40:00	1.36585	1.36585	1.36585	0
2023-10-10 23:45:00	1.36644	1.365968	1.36644	0
2023-10-10 23:50:00	1.36585	1.365968	1.36585	0
2023-10-10 23:55:00	1.36585	1.365909	1.36585	0
2023-10-11 00:00:00	1.36585	1.365909	1.36585	0
2023-10-11 00:05:00	1.36585	1.365909	1.36585	0
2023-10-11 00:10:00	1.36585	1.365909	1.36585	0
2023-10-11 00:15:00	1.36585	1.365909	1.36585	0
2023-10-11 00:20:00	1.36585	1.365909	1.36585	0
2023-10-11 00:25:00	1.36585	1.365909	1.36585	0
2023-10-11 00:30:00	1.36585	1.365909	1.36585	0
2023-10-11 00:35:00	1.36585	1.36585	1.36585	0
2023-10-11 00:40:00	1.36585	1.36585	1.36585	0
2023-10-11 00:45:00	1.36585	1.36585	1.36585	0
2023-10-11 00:50:00	1.36585	1.36585	1.36585	0
2023-10-11 00:55:00	1.36585	1.36585	1.36585	0
2023-10-11 01:00:00	1.36585	1.36585	1.36585	0
2023-10-11 01:05:00	1.36644	1.365909	1.36644	0
2023-10-11 01:10:00	1.36585	1.365909	1.36585	0
2023-10-11 01:15:00	1.36585	1.365909	1.36585	0
2023-10-11 01:20:00	1.36585	1.365909	1.36585	0
2023-10-11 01:25:00	1.36585	1.365909	1.36585	0
2023-10-11 01:30:00	1.36585	1.365909	1.36585	0
2023-10-11 01:35:00	1.36644	1.365968	1.36644	0
2023-10-11 01:40:00	1.36644	1.366027	1.36644	0
2023-10-11 01:45:00	1.36585	1.366027	1.36585	0
2023-10-11 01:50:00	1.36585	1.366027	1.36585	0
2023-10-11 01:55:00	1.36585	1.365968	1.36585	0
2023-10-11 02:00:00	1.36585	1.365968	1.36585	0
2023-10-11 02:05:00	1.36585	1.365968	1.36585	0
2023-10-11 02:10:00	1.36585	1.365968	1.36585	0
2023-10-11 02:15:00	1.36585	1.365968	1.36585	0
2023-10-11 02:20:00	1.36585	1.365968	1.36585	0
2023-10-11 02:25:00	1.36585	1.365909	1.36585	0
2023-10-11 02:30:00	1.36585	1.36585	1.36585	0
2023-10-11 02:35:00	1.36585	1.36585	1.36585	0
2023-10-11 02:40:00	1.36585	1.36585	1.36585	0
2023-10-11 02:45:00	1.36585	1.36585	1.36585	0
2023-10-11 02:50:00	1.36585	1.36585	1.36585	0
2023-10-11 02:55:00	1.36585	1.36585	1.36585	0
2023-10-11 03:00:00	1.36585	1.36585	1.36585	0
2023-10-11 03:05:00	1.36585	1.36585	1.36585	0
2023-10-11 03:10:00	1.36585	1.36585	1.36585	0
2023-10-11 03:15:00	1.36585	1.36585	1.36585	0
2023-10-11 03:20:00	1.36585	1.36585	1.36585	0
2023-10-11 03:25:00	1.36526	1.365791	1.36526	0
2023-10-11 03:30:00	1.36526	1.365732	1.36526	0
2023-10-11 03:35:00	1.36585	1.365732	1.36585	0
2023-10-11 03:40:00	1.36585	1.365732	1.36585	0
2023-10-11 03:45:00	1.36585	1.365732	1.36585	0
2023-10-11 03:50:00	1.36585	1.365732	1.36585	0
2023-10-11 03:55:00	1.36526	1.365673	1.36526	0
2023-10-11 04:00:00	1.36585	1.365673	1.36585	0
2023-10-11 04:05:00	1.36585	1.365673	1.36585	0
2023-10-11 04:10:00	1.36585	1.365673	1.36585	0
2023-10-11 04:15:00	1.36585	1.365732	1.36585	0
2023-10-11 04:20:00	1.36585	1.365791	1.36585	0
2023-10-11 04:25:00	1.36585	1.365791	1.36585	0
2023-10-11 04:30:00	1.36585	1.365791	1.36585	0
2023-10-11 04:35:00	1.36585	1.365791	1.36585	0
2023-10-11 04:40:00	1.36585	1.365791	1.36585	0
2023-10-11 04:45:00	1.36585	1.36585	1.36585	0
2023-10-11 04:50:00	1.36585	1.36585	1.36585	0
2023-10-11 04:55:00	1.36585	1.36585	1.36585	0
2023-10-11 05:00:00	1.36585	1.36585	1.36585	0
2023-10-11 05:05:00	1.36585	1.36585	1.36585	0
2023-10-11 05:10:00	1.36585	1.36585	1.36585	0
2023-10-11 05:15:00	1.36526	1.365791	1.36526	0
2023-10-11 05:20:00	1.36585	1.365791	1.36585	0
2023-10-11 05:25:00	1.36526	1.365732	1.36526	0
2023-10-11 05:30:00	1.36585	1.365732	1.36585	0
2023-10-11 05:35:00	1.36702	1.365849	1.36702	0
2023-10-11 05:40:00	1.36762	1.366026	1.36762	0
2023-10-11 05:45:00	1.36644	1.366085	1.36644	0
2023-10-11 05:50:00	1.36585	1.366085	1.36585	0
2023-10-11 05:55:00	1.36466	1.365966	1.36466	0
2023-10-11 06:00:00	1.36466	1.365847	1.36466	0
2023-10-11 06:05:00	1.36526	1.365847	1.36526	0
2023-10-11 06:10:00	1.36526	1.365788	1.36526	0
2023-10-11 06:15:00	1.36526	1.365788	1.36526	0
2023-10-11 06:20:00	1.36466	1.365669	1.36466	0
2023-10-11 06:25:00	1.36526	1.365493	1.36526	0
2023-10-11 06:30:00	1.36526	1.365257	1.36526	0
2023-10-11 06:35:00	1.36526	1.365139	1.36526	0
2023-10-11 06:40:00	1.36585	1.365139	1.36585	0
2023-10-11 06:45:00	1.36466	1.365139	1.36466	0
2023-10-11 06:50:00	1.36466	1.365139	1.36466	0
2023-10-11 06:55:00	1.36466	1.365079	1.36466	0
2023-10-11 07:00:00	1.36466	1.365019	1.36466	0
2023-10-11 07:05:00	1.36466	1.364959	1.36466	0
2023-10-11 07:10:00	1.36466	1.364959	1.36466	0
2023-10-11 07:15:00	1.36526	1.364959	1.36526	0
2023-10-11 07:20:00	1.36526	1.364959	1.36526	0
2023-10-11 07:25:00	1.36526	1.364959	1.36526	0
2023-10-11 07:30:00	1.36526	1.3649	1.36526	0
2023-10-11 07:35:00	1.36407	1.364841	1.36407	0
2023-10-11 07:40:00	1.36466	1.364841	1.36466	0
2023-10-11 07:45:00	1.36526	1.364901	1.36526	0
2023-10-11 07:50:00	1.36466	1.364901	1.36466	0
2023-10-11 07:55:00	1.36526	1.364961	1.36526	0
2023-10-11 08:00:00	1.36466	1.364961	1.36466	0
2023-10-11 08:05:00	1.36407	1.364842	1.36407	0
2023-10-11 08:10:00	1.36466	1.364782	1.36466	0
2023-10-11 08:15:00	1.36466	1.364722	1.36466	0
2023-10-11 08:20:00	1.36466	1.364662	1.36466	0
2023-10-11 08:25:00	1.36466	1.364721	1.36466	0
2023-10-11 08:30:00	1.36407	1.364662	1.36407	0
2023-10-11 08:35:00	1.36407	1.364543	1.36407	0
2023-10-11 08:40:00	1.36407	1.364484	1.36407	0
2023-10-11 08:45:00	1.36407	1.364365	1.36407	0
2023-10-11 08:50:00	1.36526	1.364425	1.36526	0
2023-10-11 08:55:00	1.36466	1.364484	1.36466	0
2023-10-11 09:00:00	1.36466	1.364484	1.36466	0
2023-10-11 09:05:00	1.36407	1.364425	1.36407	0
2023-10-11 09:10:00	1.36407	1.364366	1.36407	0
2023-10-11 09:15:00	1.36407	1.364307	1.36407	0
2023-10-11 09:20:00	1.36407	1.364307	1.36407	0
2023-10-11 09:25:00	1.36466	1.364366	1.36466	0
2023-10-11 09:30:00	1.36466	1.364425	1.36466	0
2023-10-11 09:35:00	1.36466	1.364484	1.36466	0
2023-10-11 09:40:00	1.36466	1.364424	1.36466	0
2023-10-11 09:45:00	1.36407	1.364365	1.36407	0
2023-10-11 09:50:00	1.36526	1.364425	1.36526	0
2023-10-11 09:55:00	1.36407	1.364425	1.36407	0
2023-10-11 10:00:00	1.36466	1.364484	1.36466	0
2023-10-11 10:05:00	1.36466	1.364543	1.36466	0
2023-10-11 10:10:00	1.36466	1.364602	1.36466	0
2023-10-11 10:15:00	1.36407	1.364543	1.36407	0
2023-10-11 10:20:00	1.36466	1.364543	1.36466	0
2023-10-11 10:25:00	1.36466	1.364543	1.36466	0
2023-10-11 10:30:00	1.36407	1.364484	1.36407	0
2023-10-11 10:35:00	1.36407	1.364484	1.36407	0
2023-10-11 10:40:00	1.36407	1.364365	1.36407	0
2023-10-11 10:45:00	1.36466	1.364424	1.36466	0
2023-10-11 10:50:00	1.36466	1.364424	1.36466	0
2023-10-11 10:55:00	1.36466	1.364424	1.36466	0
2023-10-11 11:00:00	1.36466	1.364424	1.36466	0
2023-10-11 11:05:00	1.36466	1.364483	1.36466	0
2023-10-11 11:10:00	1.36466	1.364483	1.36466	0
2023-10-11 11:15:00	1.36466	1.364483	1.36466	0
2023-10-11 11:20:00	1.36407	1.364483	1.36407	0
2023-10-11 11:25:00	1.36407	1.364483	1.36407	0
2023-10-11 11:30:00	1.36466	1.364542	1.36466	0
2023-10-11 11:35:00	1.36407	1.364483	1.36407	0
2023-10-11 11:40:00	1.36526	1.364543	1.36526	0
2023-10-11 11:45:00	1.36466	1.364543	1.36466	0
2023-10-11 11:50:00	1.36466	1.364543	1.36466	0
2023-10-11 11:55:00	1.36466	1.364543	1.36466	0
2023-10-11 12:00:00	1.36466	1.364543	1.36466	0
2023-10-11 12:05:00	1.36407	1.364484	1.36407	0
2023-10-11 12:10:00	1.36466	1.364543	1.36466	0
2023-10-11 12:15:00	1.36466	1.364602	1.36466	0
2023-10-11 12:20:00	1.36466	1.364602	1.36466	0
2023-10-11 12:25:00	1.36466	1.364661	1.36466	0
2023-10-11 12:30:00	1.36348	1.364483	1.36348	0
2023-10-11 12:35:00	1.36466	1.364483	1.36466	0
2023-10-11 12:40:00	1.36466	1.364483	1.36466	0
2023-10-11 12:45:00	1.36526	1.364543	1.36526	0
2023-10-11 12:50:00	1.36526	1.364603	1.36526	0
2023-10-11 12:55:00	1.36466	1.364662	1.36466	0
2023-10-11 13:00:00	1.36526	1.364722	1.36526	0
2023-10-11 13:05:00	1.36348	1.364604	1.36348	0
2023-10-11 13:10:00	1.36407	1.364545	1.36407	0
2023-10-11 13:15:00	1.36407	1.364486	1.36407	0
2023-10-11 13:20:00	1.36407	1.364545	1.36407	0
2023-10-11 13:25:00	1.36466	1.364545	1.36466	0
2023-10-11 13:30:00	1.36466	1.364545	1.36466	0
2023-10-11 13:35:00	1.36466	1.364485	1.36466	0
2023-10-11 13:40:00	1.36466	1.364425	1.36466	0
2023-10-11 13:45:00	1.36407	1.364366	1.36407	0
2023-10-11 13:50:00	1.36466	1.364306	1.36466	0
2023-10-11 13:55:00	1.36407	1.364365	1.36407	0
2023-10-11 14:00:00	1.36407	1.364365	1.36407	0
2023-10-11 14:05:00	1.36466	1.364424	1.36466	0
2023-10-11 14:10:00	1.36466	1.364483	1.36466	0
2023-10-11 14:15:00	1.36466	1.364483	1.36466	0
2023-10-11 14:20:00	1.36466	1.364483	1.36466	0
2023-10-11 14:25:00	1.36466	1.364483	1.36466	0
2023-10-11 14:30:00	1.36348	1.364365	1.36348	0
2023-10-11 14:35:00	1.36466	1.364424	1.36466	0
2023-10-11 14:40:00	1.36466	1.364424	1.36466	0
2023-10-11 14:45:00	1.36466	1.364483	1.36466	0
2023-10-11 14:50:00	1.36466	1.364542	1.36466	0
2023-10-11 14:55:00	1.36407	1.364483	1.36407	0
2023-10-11 15:00:00	1.36526	1.364543	1.36526	0
2023-10-11 15:05:00	1.36407	1.364484	1.36407	0
2023-10-11 15:10:00	1.36407	1.364425	1.36407	0
2023-10-11 15:15:00	1.36466	1.364425	1.36466	0
2023-10-11 15:20:00	1.36466	1.364543	1.36466	0
2023-10-11 15:25:00	1.36407	1.364484	1.36407	0
2023-10-11 15:30:00	1.36466	1.364484	1.36466	0
2023-10-11 15:35:00	1.36466	1.364484	1.36466	0
2023-10-11 15:40:00	1.36407	1.364425	1.36407	0
2023-10-11 15:45:00	1.36466	1.364484	1.36466	0
2023-10-11 15:50:00	1.36348	1.364306	1.36348	0
2023-10-11 15:55:00	1.36466	1.364365	1.36466	0
2023-10-11 16:00:00	1.36466	1.364424	1.36466	0
2023-10-11 16:05:00	1.36526	1.364484	1.36526	0
2023-10-11 16:10:00	1.36466	1.364484	1.36466	0
2023-10-11 16:15:00	1.36466	1.364543	1.36466	0
2023-10-11 16:20:00	1.36466	1.364543	1.36466	0
2023-10-11 16:25:00	1.36407	1.364484	1.36407	0
2023-10-11 16:30:00	1.36526	1.364603	1.36526	0
2023-10-11 16:35:00	1.36407	1.364544	1.36407	0
2023-10-11 16:40:00	1.36466	1.364662	1.36466	0
2023-10-11 16:45:00	1.36466	1.364662	1.36466	0
2023-10-11 16:50:00	1.36466	1.364662	1.36466	0
2023-10-11 16:55:00	1.36407	1.364543	1.36407	0
2023-10-11 17:00:00	1.36466	1.364543	1.36466	0
2023-10-11 17:05:00	1.36466	1.364543	1.36466	0
2023-10-11 17:10:00	1.36466	1.364543	1.36466	0
2023-10-11 17:15:00	1.36526	1.364662	1.36526	0
2023-10-11 17:20:00	1.36526	1.364662	1.36526	0
2023-10-11 17:25:00	1.36466	1.364721	1.36466	0
2023-10-11 17:30:00	1.36466	1.364721	1.36466	0
2023-10-11 17:35:00	1.36407	1.364662	1.36407	0
2023-10-11 17:40:00	1.36466	1.364662	1.36466	0
2023-10-11 17:45:00	1.36407	1.364662	1.36407	0
2023-10-11 17:50:00	1.36407	1.364603	1.36407	0
2023-10-11 17:55:00	1.36466	1.364603	1.36466	0
2023-10-11 18:00:00	1.36407	1.364544	1.36407	0
2023-10-11 18:05:00	1.36466	1.364484	1.36466	0
2023-10-11 18:10:00	1.36407	1.364365	1.36407	0
2023-10-11 18:15:00	1.36526	1.364425	1.36526	0
2023-10-11 18:20:00	1.36466	1.364425	1.36466	0
2023-10-11 18:25:00	1.36407	1.364425	1.36407	0
2023-10-11 18:30:00	1.36407	1.364366	1.36407	0
2023-10-11 18:35:00	1.36466	1.364425	1.36466	0
2023-10-11 18:40:00	1.36407	1.364425	1.36407	0
2023-10-11 18:45:00	1.36466	1.364425	1.36466	0
2023-10-11 18:50:00	1.36526	1.364544	1.36526	0
2023-10-11 18:55:00	1.36466	1.364544	1.36466	0
2023-10-11 19:00:00	1.36407	1.364544	1.36407	0
2023-10-11 19:05:00	1.36466	1.364484	1.36466	0
2023-10-11 19:10:00	1.36526	1.364544	1.36526	0
2023-10-11 19:15:00	1.36466	1.364603	1.36466	0
2023-10-11 19:20:00	1.36466	1.364662	1.36466	0
2023-10-11 19:25:00	1.36466	1.364662	1.36466	0
2023-10-11 19:30:00	1.36466	1.364721	1.36466	0
2023-10-11 19:35:00	1.36466	1.364721	1.36466	0
2023-10-11 19:40:00	1.36407	1.364602	1.36407	0
2023-10-11 19:45:00	1.36466	1.364602	1.36466	0
2023-10-11 19:50:00	1.36466	1.364661	1.36466	0
2023-10-11 19:55:00	1.36466	1.364661	1.36466	0
2023-10-11 20:00:00	1.36466	1.364601	1.36466	0
2023-10-11 20:05:00	1.36466	1.364601	1.36466	0
2023-10-11 20:10:00	1.36466	1.364601	1.36466	0
2023-10-11 20:15:00	1.36466	1.364601	1.36466	0
2023-10-11 20:20:00	1.36466	1.364601	1.36466	0
2023-10-11 20:25:00	1.36466	1.364601	1.36466	0
2023-10-11 20:30:00	1.36466	1.36466	1.36466	0
2023-10-11 20:35:00	1.36407	1.364601	1.36407	0
2023-10-11 20:40:00	1.36407	1.364542	1.36407	0
2023-10-11 20:45:00	1.36466	1.364542	1.36466	0
2023-10-11 20:50:00	1.36466	1.364542	1.36466	0
2023-10-11 20:55:00	1.36466	1.364542	1.36466	0
2023-10-11 21:00:00	1.36466	1.364542	1.36466	0
2023-10-11 21:05:00	1.36407	1.364483	1.36407	0
2023-10-11 21:10:00	1.36407	1.364424	1.36407	0
2023-10-11 21:15:00	1.36526	1.364484	1.36526	0
2023-10-11 21:20:00	1.36466	1.364484	1.36466	0
2023-10-11 21:25:00	1.36407	1.364484	1.36407	0
2023-10-11 21:30:00	1.36466	1.364543	1.36466	0
2023-10-11 21:35:00	1.36466	1.364543	1.36466	0
2023-10-11 21:40:00	1.36466	1.364543	1.36466	0
2023-10-11 21:45:00	1.36466	1.364543	1.36466	0
2023-10-11 21:50:00	1.36466	1.364543	1.36466	0
2023-10-11 21:55:00	1.36466	1.364602	1.36466	0
2023-10-11 22:00:00	1.36466	1.364661	1.36466	0
2023-10-11 22:05:00	1.36407	1.364542	1.36407	0
2023-10-11 22:10:00	1.36466	1.364542	1.36466	0
2023-10-11 22:15:00	1.36407	1.364542	1.36407	0
2023-10-11 22:20:00	1.36466	1.364542	1.36466	0
2023-10-11 22:25:00	1.36466	1.364542	1.36466	0
2023-10-11 22:30:00	1.36466	1.364542	1.36466	0
2023-10-11 22:35:00	1.36526	1.364602	1.36526	0
2023-10-11 22:40:00	1.36466	1.364602	1.36466	0
2023-10-11 22:45:00	1.36407	1.364543	1.36407	0
2023-10-11 22:50:00	1.36407	1.364484	1.36407	0
2023-10-11 22:55:00	1.36407	1.364484	1.36407	0
2023-10-11 23:00:00	1.36407	1.364425	1.36407	0
2023-10-11 23:05:00	1.36526	1.364544	1.36526	0
2023-10-11 23:10:00	1.36466	1.364544	1.36466	0
2023-10-11 23:15:00	1.36407	1.364485	1.36407	0
2023-10-11 23:20:00	1.36407	1.364426	1.36407	0
2023-10-11 23:25:00	1.36407	1.364307	1.36407	0
2023-10-11 23:30:00	1.36407	1.364248	1.36407	0
2023-10-11 23:35:00	1.36466	1.364307	1.36466	0
2023-10-11 23:40:00	1.36348	1.364248	1.36348	0
2023-10-11 23:45:00	1.36348	1.364189	1.36348	0
2023-10-11 23:50:00	1.36466	1.364248	1.36466	0
2023-10-11 23:55:00	1.36407	1.364129	1.36407	0
2023-10-12 00:00:00	1.36407	1.36407	1.36407	0
2023-10-12 00:05:00	1.36407	1.36407	1.36407	0
2023-10-12 00:10:00	1.36466	1.364129	1.36466	0
2023-10-12 00:15:00	1.36348	1.36407	1.36348	0
2023-10-12 00:20:00	1.36407	1.36407	1.36407	0
2023-10-12 00:25:00	1.36407	1.364011	1.36407	0
2023-10-12 00:30:00	1.36407	1.36407	1.36407	0
2023-10-12 00:35:00	1.36466	1.364188	1.36466	0
2023-10-12 00:40:00	1.36407	1.364129	1.36407	0
2023-10-12 00:45:00	1.36466	1.364188	1.36466	0
2023-10-12 00:50:00	1.36407	1.364188	1.36407	0
2023-10-12 00:55:00	1.36348	1.364129	1.36348	0
2023-10-12 01:00:00	1.36407	1.36407	1.36407	0
2023-10-12 01:05:00	1.36407	1.364129	1.36407	0
2023-10-12 01:10:00	1.36407	1.364129	1.36407	0
2023-10-12 01:15:00	1.36407	1.364129	1.36407	0
2023-10-12 01:20:00	1.36407	1.364129	1.36407	0
2023-10-12 01:25:00	1.36407	1.36407	1.36407	0
2023-10-12 01:30:00	1.36407	1.36407	1.36407	0
2023-10-12 01:35:00	1.36407	1.364011	1.36407	0
2023-10-12 01:40:00	1.36466	1.36407	1.36466	0
2023-10-12 01:45:00	1.36466	1.364188	1.36466	0
2023-10-12 01:50:00	1.36407	1.364188	1.36407	0
2023-10-12 01:55:00	1.36407	1.364188	1.36407	0
2023-10-12 02:00:00	1.36407	1.364188	1.36407	0
2023-10-12 02:05:00	1.36407	1.364188	1.36407	0
2023-10-12 02:10:00	1.36407	1.364188	1.36407	0
2023-10-12 02:15:00	1.36348	1.364129	1.36348	0
2023-10-12 02:20:00	1.36407	1.364129	1.36407	0
2023-10-12 02:25:00	1.36407	1.364129	1.36407	0
2023-10-12 02:30:00	1.36407	1.36407	1.36407	0
2023-10-12 02:35:00	1.36407	1.364011	1.36407	0
2023-10-12 02:40:00	1.36407	1.364011	1.36407	0
2023-10-12 02:45:00	1.36466	1.36407	1.36466	0
2023-10-12 02:50:00	1.36348	1.364011	1.36348	0
2023-10-12 02:55:00	1.36407	1.364011	1.36407	0
2023-10-12 03:00:00	1.36407	1.364011	1.36407	0
2023-10-12 03:05:00	1.36407	1.36407	1.36407	0
2023-10-12 03:10:00	1.36348	1.364011	1.36348	0
2023-10-12 03:15:00	1.36407	1.364011	1.36407	0
2023-10-12 03:20:00	1.36348	1.363952	1.36348	0
2023-10-12 03:25:00	1.36407	1.363952	1.36407	0
2023-10-12 03:30:00	1.36348	1.363893	1.36348	0
2023-10-12 03:35:00	1.36348	1.363775	1.36348	0
2023-10-12 03:40:00	1.36466	1.363893	1.36466	0
2023-10-12 03:45:00	1.36407	1.363893	1.36407	0
2023-10-12 03:50:00	1.36407	1.363893	1.36407	0
2023-10-12 03:55:00	1.36407	1.363893	1.36407	0
2023-10-12 04:00:00	1.36407	1.363952	1.36407	0
2023-10-12 04:05:00	1.36348	1.363893	1.36348	0
2023-10-12 04:10:00	1.36407	1.363952	1.36407	0
2023-10-12 04:15:00	1.36348	1.363893	1.36348	0
2023-10-12 04:20:00	1.36348	1.363893	1.36348	0
2023-10-12 04:25:00	1.36348	1.363893	1.36348	0
2023-10-12 04:30:00	1.36407	1.363834	1.36407	0
2023-10-12 04:35:00	1.36348	1.363775	1.36348	0
2023-10-12 04:40:00	1.36407	1.363775	1.36407	0
2023-10-12 04:45:00	1.36348	1.363716	1.36348	0
2023-10-12 04:50:00	1.36407	1.363716	1.36407	0
2023-10-12 04:55:00	1.36348	1.363716	1.36348	0
2023-10-12 05:00:00	1.36348	1.363657	1.36348	0
2023-10-12 05:05:00	1.36407	1.363716	1.36407	0
2023-10-12 05:10:00	1.36348	1.363716	1.36348	0
2023-10-12 05:15:00	1.36407	1.363775	1.36407	0
2023-10-12 05:20:00	1.36348	1.363716	1.36348	0
2023-10-12 05:25:00	1.36348	1.363716	1.36348	0
2023-10-12 05:30:00	1.36348	1.363657	1.36348	0
2023-10-12 05:35:00	1.36407	1.363716	1.36407	0
2023-10-12 05:40:00	1.36348	1.363657	1.36348	0
2023-10-12 05:45:00	1.36348	1.363657	1.36348	0
2023-10-12 05:50:00	1.36407	1.363716	1.36407	0
2023-10-12 05:55:00	1.36407	1.363716	1.36407	0
2023-10-12 06:00:00	1.36407	1.363775	1.36407	0
2023-10-12 06:05:00	1.36348	1.363716	1.36348	0
2023-10-12 06:10:00	1.36407	1.363775	1.36407	0
2023-10-12 06:15:00	1.36348	1.363775	1.36348	0
2023-10-12 06:20:00	1.36348	1.363775	1.36348	0
2023-10-12 06:25:00	1.36348	1.363716	1.36348	0
2023-10-12 06:30:00	1.36407	1.363775	1.36407	0
2023-10-12 06:35:00	1.36407	1.363834	1.36407	0
2023-10-12 06:40:00	1.36407	1.363834	1.36407	0
2023-10-12 06:45:00	1.36407	1.363834	1.36407	0
2023-10-12 06:50:00	1.36348	1.363775	1.36348	0
2023-10-12 06:55:00	1.36348	1.363775	1.36348	0
2023-10-12 07:00:00	1.36348	1.363716	1.36348	0
2023-10-12 07:05:00	1.36289	1.363657	1.36289	0
2023-10-12 07:10:00	1.36407	1.363716	1.36407	0
2023-10-12 07:15:00	1.36348	1.363716	1.36348	0
2023-10-12 07:20:00	1.36348	1.363657	1.36348	0
2023-10-12 07:25:00	1.36348	1.363598	1.36348	0
2023-10-12 07:30:00	1.36348	1.363539	1.36348	0
2023-10-12 07:35:00	1.36348	1.36348	1.36348	0
2023-10-12 07:40:00	1.36348	1.36348	1.36348	0
2023-10-12 07:45:00	1.36348	1.36348	1.36348	0
2023-10-12 07:50:00	1.36348	1.36348	1.36348	0
2023-10-12 07:55:00	1.36348	1.363539	1.36348	0
2023-10-12 08:00:00	1.36348	1.36348	1.36348	0
2023-10-12 08:05:00	1.36348	1.36348	1.36348	0
2023-10-12 08:10:00	1.36348	1.36348	1.36348	0
2023-10-12 08:15:00	1.36348	1.36348	1.36348	0
2023-10-12 08:20:00	1.36348	1.36348	1.36348	0
2023-10-12 08:25:00	1.36348	1.36348	1.36348	0
2023-10-12 08:30:00	1.36348	1.36348	1.36348	0
2023-10-12 08:35:00	1.36348	1.36348	1.36348	0
2023-10-12 08:40:00	1.36407	1.363539	1.36407	0
2023-10-12 08:45:00	1.36348	1.363539	1.36348	0
2023-10-12 08:50:00	1.36348	1.363539	1.36348	0
2023-10-12 08:55:00	1.36348	1.363539	1.36348	0
2023-10-12 09:00:00	1.36348	1.363539	1.36348	0
2023-10-12 09:05:00	1.36348	1.363539	1.36348	0
2023-10-12 09:10:00	1.36348	1.363539	1.36348	0
2023-10-12 09:15:00	1.36348	1.363539	1.36348	0
2023-10-12 09:20:00	1.36348	1.363539	1.36348	0
2023-10-12 09:25:00	1.36348	1.363539	1.36348	0
2023-10-12 09:30:00	1.36407	1.363539	1.36407	0
2023-10-12 09:35:00	1.36348	1.363539	1.36348	0
2023-10-12 09:40:00	1.36348	1.363539	1.36348	0
2023-10-12 09:45:00	1.36348	1.363539	1.36348	0
2023-10-12 09:50:00	1.36348	1.363539	1.36348	0
2023-10-12 09:55:00	1.36348	1.363539	1.36348	0
2023-10-12 10:00:00	1.36348	1.363539	1.36348	0
2023-10-12 10:05:00	1.36289	1.36348	1.36289	0
2023-10-12 10:10:00	1.36348	1.36348	1.36348	0
2023-10-12 10:15:00	1.36348	1.36348	1.36348	0
2023-10-12 10:20:00	1.36348	1.363421	1.36348	0
2023-10-12 10:25:00	1.36348	1.363421	1.36348	0
2023-10-12 10:30:00	1.36348	1.363421	1.36348	0
2023-10-12 10:35:00	1.36348	1.363421	1.36348	0
2023-10-12 10:40:00	1.36348	1.363421	1.36348	0
2023-10-12 10:45:00	1.36348	1.363421	1.36348	0
2023-10-12 10:50:00	1.36348	1.363421	1.36348	0
2023-10-12 10:55:00	1.36348	1.36348	1.36348	0
2023-10-12 11:00:00	1.36348	1.36348	1.36348	0
2023-10-12 11:05:00	1.36348	1.36348	1.36348	0
2023-10-12 11:10:00	1.36348	1.36348	1.36348	0
2023-10-12 11:15:00	1.36289	1.363421	1.36289	0
2023-10-12 11:20:00	1.36348	1.363421	1.36348	0
2023-10-12 11:25:00	1.36348	1.363421	1.36348	0
2023-10-12 11:30:00	1.36348	1.363421	1.36348	0
2023-10-12 11:35:00	1.36348	1.363421	1.36348	0
2023-10-12 11:40:00	1.36348	1.363421	1.36348	0
2023-10-12 11:45:00	1.36348	1.363421	1.36348	0
2023-10-12 11:50:00	1.36348	1.363421	1.36348	0
2023-10-12 11:55:00	1.36348	1.363421	1.36348	0
2023-10-12 12:00:00	1.36348	1.363421	1.36348	0
2023-10-12 12:05:00	1.36348	1.36348	1.36348	0
2023-10-12 12:10:00	1.36348	1.36348	1.36348	0
2023-10-12 12:15:00	1.36348	1.36348	1.36348	0
2023-10-12 12:20:00	1.36348	1.36348	1.36348	0
2023-10-12 12:25:00	1.36348	1.36348	1.36348	0
2023-10-12 12:30:00	1.36348	1.36348	1.36348	0
2023-10-12 12:35:00	1.36348	1.36348	1.36348	0
2023-10-12 12:40:00	1.36289	1.363421	1.36289	0
2023-10-12 12:45:00	1.36348	1.363421	1.36348	0
2023-10-12 12:50:00	1.36348	1.363421	1.36348	0
2023-10-12 12:55:00	1.36348	1.363421	1.36348	0
2023-10-12 13:00:00	1.36348	1.363421	1.36348	0
2023-10-12 13:05:00	1.36348	1.363421	1.36348	0
2023-10-12 13:10:00	1.36348	1.363421	1.36348	0
2023-10-12 13:15:00	1.36348	1.363421	1.36348	0
2023-10-12 13:20:00	1.36348	1.363421	1.36348	0
2023-10-12 13:25:00	1.36289	1.363362	1.36289	0
2023-10-12 13:30:00	1.36348	1.363421	1.36348	0
2023-10-12 13:35:00	1.36348	1.363421	1.36348	0
2023-10-12 13:40:00	1.36348	1.363421	1.36348	0
2023-10-12 13:45:00	1.36348	1.363421	1.36348	0
2023-10-12 13:50:00	1.36348	1.363421	1.36348	0
2023-10-12 13:55:00	1.36348	1.363421	1.36348	0
2023-10-12 14:00:00	1.36348	1.363421	1.36348	0
2023-10-12 14:05:00	1.36348	1.363421	1.36348	0
2023-10-12 14:10:00	1.36407	1.36348	1.36407	0
2023-10-12 14:15:00	1.36348	1.363539	1.36348	0
2023-10-12 14:20:00	1.36348	1.363539	1.36348	0
2023-10-12 14:25:00	1.36407	1.363598	1.36407	0
2023-10-12 14:30:00	1.36348	1.363598	1.36348	0
2023-10-12 14:35:00	1.36348	1.363598	1.36348	0
2023-10-12 14:40:00	1.36348	1.363598	1.36348	0
2023-10-12 14:45:00	1.36348	1.363598	1.36348	0
2023-10-12 14:50:00	1.36348	1.363598	1.36348	0
2023-10-12 14:55:00	1.36348	1.363598	1.36348	0
2023-10-12 15:00:00	1.36348	1.363539	1.36348	0
2023-10-12 15:05:00	1.36348	1.363539	1.36348	0
2023-10-12 15:10:00	1.36348	1.363539	1.36348	0
2023-10-12 15:15:00	1.36348	1.36348	1.36348	0
2023-10-12 15:20:00	1.36348	1.36348	1.36348	0
2023-10-12 15:25:00	1.36348	1.36348	1.36348	0
2023-10-12 15:30:00	1.36348	1.36348	1.36348	0
2023-10-12 15:35:00	1.36407	1.363539	1.36407	0
2023-10-12 15:40:00	1.36348	1.363539	1.36348	0
2023-10-12 15:45:00	1.36348	1.363539	1.36348	0
2023-10-12 15:50:00	1.36348	1.363539	1.36348	0
2023-10-12 15:55:00	1.36348	1.363539	1.36348	0
2023-10-12 16:00:00	1.36348	1.363539	1.36348	0
2023-10-12 16:05:00	1.36348	1.363539	1.36348	0
2023-10-12 16:10:00	1.36348	1.363539	1.36348	0
2023-10-12 16:15:00	1.36348	1.363539	1.36348	0
2023-10-12 16:20:00	1.36348	1.363539	1.36348	0
2023-10-12 16:25:00	1.36348	1.36348	1.36348	0
2023-10-12 16:30:00	1.36348	1.36348	1.36348	0
2023-10-12 16:35:00	1.36348	1.36348	1.36348	0
2023-10-12 16:40:00	1.36348	1.36348	1.36348	0
2023-10-12 16:45:00	1.36348	1.36348	1.36348	0
2023-10-12 16:50:00	1.36348	1.36348	1.36348	0
2023-10-12 16:55:00	1.36348	1.36348	1.36348	0
2023-10-12 17:00:00	1.36348	1.36348	1.36348	0
2023-10-12 17:05:00	1.36348	1.36348	1.36348	0
2023-10-12 17:10:00	1.36407	1.363539	1.36407	0
2023-10-12 17:15:00	1.36348	1.363539	1.36348	0
2023-10-12 17:20:00	1.36348	1.363539	1.36348	0
2023-10-12 17:25:00	1.36348	1.363539	1.36348	0
2023-10-12 17:30:00	1.36348	1.363539	1.36348	0
2023-10-12 17:35:00	1.36348	1.363539	1.36348	0
2023-10-12 17:40:00	1.36348	1.363539	1.36348	0
2023-10-12 17:45:00	1.36348	1.363539	1.36348	0
2023-10-12 17:50:00	1.36348	1.363539	1.36348	0
2023-10-12 17:55:00	1.36348	1.363539	1.36348	0
2023-10-12 18:00:00	1.36348	1.36348	1.36348	0
2023-10-12 18:05:00	1.36348	1.36348	1.36348	0
2023-10-12 18:10:00	1.36348	1.36348	1.36348	0
2023-10-12 18:15:00	1.36348	1.36348	1.36348	0
2023-10-12 18:20:00	1.36348	1.36348	1.36348	0
2023-10-12 18:25:00	1.36407	1.363539	1.36407	0
2023-10-12 18:30:00	1.36407	1.363598	1.36407	0
2023-10-12 18:35:00	1.36407	1.363657	1.36407	0
2023-10-12 18:40:00	1.36407	1.363716	1.36407	0
2023-10-12 18:45:00	1.36289	1.363657	1.36289	0
2023-10-12 18:50:00	1.36348	1.363657	1.36348	0
2023-10-12 18:55:00	1.36348	1.363657	1.36348	0
2023-10-12 19:00:00	1.36348	1.363657	1.36348	0
2023-10-12 19:05:00	1.36348	1.363657	1.36348	0
2023-10-12 19:10:00	1.36407	1.363716	1.36407	0
2023-10-12 19:15:00	1.36348	1.363657	1.36348	0
2023-10-12 19:20:00	1.36407	1.363657	1.36407	0
2023-10-12 19:25:00	1.36348	1.363598	1.36348	0
2023-10-12 19:30:00	1.36407	1.363598	1.36407	0
2023-10-12 19:35:00	1.36348	1.363657	1.36348	0
2023-10-12 19:40:00	1.36348	1.363657	1.36348	0
2023-10-12 19:45:00	1.36348	1.363657	1.36348	0
2023-10-12 19:50:00	1.36407	1.363716	1.36407	0
2023-10-12 19:55:00	1.36348	1.363716	1.36348	0
2023-10-12 20:00:00	1.36348	1.363657	1.36348	0
2023-10-12 20:05:00	1.36348	1.363657	1.36348	0
2023-10-12 20:10:00	1.36407	1.363657	1.36407	0
2023-10-12 20:15:00	1.36466	1.363775	1.36466	0
2023-10-12 20:20:00	1.36407	1.363775	1.36407	0
2023-10-12 20:25:00	1.36348	1.363775	1.36348	0
2023-10-12 20:30:00	1.36348	1.363775	1.36348	0
2023-10-12 20:35:00	1.36348	1.363775	1.36348	0
2023-10-12 20:40:00	1.36407	1.363775	1.36407	0
2023-10-12 20:45:00	1.36407	1.363834	1.36407	0
2023-10-12 20:50:00	1.36407	1.363893	1.36407	0
2023-10-12 20:55:00	1.36407	1.363952	1.36407	0
2023-10-12 21:00:00	1.36407	1.363952	1.36407	0
2023-10-12 21:05:00	1.36348	1.363834	1.36348	0
2023-10-12 21:10:00	1.36348	1.363775	1.36348	0
2023-10-12 21:15:00	1.36407	1.363834	1.36407	0
2023-10-12 21:20:00	1.36348	1.363834	1.36348	0
2023-10-12 21:25:00	1.36407	1.363893	1.36407	0
2023-10-12 21:30:00	1.36407	1.363893	1.36407	0
2023-10-12 21:35:00	1.36407	1.363893	1.36407	0
2023-10-12 21:40:00	1.36407	1.363893	1.36407	0
2023-10-12 21:45:00	1.36348	1.363834	1.36348	0
2023-10-12 21:50:00	1.36348	1.363775	1.36348	0
2023-10-12 21:55:00	1.36348	1.363775	1.36348	0
2023-10-12 22:00:00	1.36466	1.363893	1.36466	0
2023-10-12 22:05:00	1.36348	1.363834	1.36348	0
2023-10-12 22:10:00	1.36348	1.363834	1.36348	0
2023-10-12 22:15:00	1.36348	1.363775	1.36348	0
2023-10-12 22:20:00	1.36348	1.363716	1.36348	0
2023-10-12 22:25:00	1.36348	1.363657	1.36348	0
2023-10-12 22:30:00	1.36348	1.363598	1.36348	0
2023-10-12 22:35:00	1.36348	1.363598	1.36348	0
2023-10-12 22:40:00	1.36348	1.363598	1.36348	0
2023-10-12 22:45:00	1.36407	1.363657	1.36407	0
2023-10-12 22:50:00	1.36348	1.363539	1.36348	0
2023-10-12 22:55:00	1.36407	1.363598	1.36407	0
2023-10-12 23:00:00	1.36407	1.363657	1.36407	0
2023-10-12 23:05:00	1.36407	1.363716	1.36407	0
2023-10-12 23:10:00	1.36348	1.363716	1.36348	0
2023-10-12 23:15:00	1.36348	1.363716	1.36348	0
2023-10-12 23:20:00	1.36407	1.363775	1.36407	0
2023-10-12 23:25:00	1.36348	1.363775	1.36348	0
2023-10-12 23:30:00	1.36348	1.363775	1.36348	0
2023-10-12 23:35:00	1.36407	1.363775	1.36407	0
2023-10-12 23:40:00	1.36407	1.363834	1.36407	0
2023-10-12 23:45:00	1.36348	1.363775	1.36348	0
2023-10-12 23:50:00	1.36348	1.363716	1.36348	0
2023-10-12 23:55:00	1.36407	1.363716	1.36407	0
2023-10-13 00:00:00	1.36407	1.363775	1.36407	0
2023-10-13 00:05:00	1.36348	1.363775	1.36348	0
2023-10-13 00:10:00	1.36348	1.363716	1.36348	0
2023-10-13 00:15:00	1.36348	1.363716	1.36348	0
2023-10-13 00:20:00	1.36407	1.363775	1.36407	0
2023-10-13 00:25:00	1.36348	1.363716	1.36348	0
2023-10-13 00:30:00	1.36348	1.363657	1.36348	0
2023-10-13 00:35:00	1.36348	1.363657	1.36348	0
2023-10-13 00:40:00	1.36348	1.363657	1.36348	0
2023-10-13 00:45:00	1.36466	1.363716	1.36466	0
2023-10-13 00:50:00	1.36407	1.363716	1.36407	0
2023-10-13 00:55:00	1.36348	1.363716	1.36348	0
2023-10-13 01:00:00	1.36348	1.363716	1.36348	0
2023-10-13 01:05:00	1.36407	1.363775	1.36407	0
2023-10-13 01:10:00	1.36407	1.363775	1.36407	0
2023-10-13 01:15:00	1.36407	1.363834	1.36407	0
2023-10-13 01:20:00	1.36407	1.363893	1.36407	0
2023-10-13 01:25:00	1.36348	1.363893	1.36348	0
2023-10-13 01:30:00	1.36407	1.363952	1.36407	0
2023-10-13 01:35:00	1.36407	1.363893	1.36407	0
2023-10-13 01:40:00	1.36407	1.363893	1.36407	0
2023-10-13 01:45:00	1.36407	1.363952	1.36407	0
2023-10-13 01:50:00	1.36407	1.364011	1.36407	0
2023-10-13 01:55:00	1.36407	1.364011	1.36407	0
2023-10-13 02:00:00	1.36407	1.364011	1.36407	0
2023-10-13 02:05:00	1.36407	1.364011	1.36407	0
2023-10-13 02:10:00	1.36407	1.364011	1.36407	0
2023-10-13 02:15:00	1.36407	1.36407	1.36407	0
2023-10-13 02:20:00	1.36407	1.36407	1.36407	0
2023-10-13 02:25:00	1.36407	1.36407	1.36407	0
2023-10-13 02:30:00	1.36407	1.36407	1.36407	0
2023-10-13 02:35:00	1.36466	1.364129	1.36466	0
2023-10-13 02:40:00	1.36407	1.364129	1.36407	0
2023-10-13 02:45:00	1.36407	1.364129	1.36407	0
2023-10-13 02:50:00	1.36407	1.364129	1.36407	0
2023-10-13 02:55:00	1.36407	1.364129	1.36407	0
2023-10-13 03:00:00	1.36407	1.364129	1.36407	0
2023-10-13 03:05:00	1.36407	1.364129	1.36407	0
2023-10-13 03:10:00	1.36407	1.364129	1.36407	0
2023-10-13 03:15:00	1.36407	1.364129	1.36407	0
2023-10-13 03:20:00	1.36466	1.364188	1.36466	0
2023-10-13 03:25:00	1.36407	1.364129	1.36407	0
2023-10-13 03:30:00	1.36407	1.364129	1.36407	0
2023-10-13 03:35:00	1.36407	1.364129	1.36407	0
2023-10-13 03:40:00	1.36466	1.364188	1.36466	0
2023-10-13 03:45:00	1.36348	1.364129	1.36348	0
2023-10-13 03:50:00	1.36407	1.364129	1.36407	0
2023-10-13 03:55:00	1.36407	1.364129	1.36407	0
2023-10-13 04:00:00	1.36407	1.364129	1.36407	0
2023-10-13 04:05:00	1.36407	1.364129	1.36407	0
2023-10-13 04:10:00	1.36348	1.364011	1.36348	0
2023-10-13 04:15:00	1.36348	1.363952	1.36348	0
2023-10-13 04:20:00	1.36348	1.363893	1.36348	0
2023-10-13 04:25:00	1.36407	1.363893	1.36407	0
2023-10-13 04:30:00	1.36407	1.363834	1.36407	0
2023-10-13 04:35:00	1.36407	1.363893	1.36407	0
2023-10-13 04:40:00	1.36407	1.363893	1.36407	0
2023-10-13 04:45:00	1.36348	1.363834	1.36348	0
2023-10-13 04:50:00	1.36466	1.363893	1.36466	0
2023-10-13 04:55:00	1.36466	1.363952	1.36466	0
2023-10-13 05:00:00	1.36407	1.364011	1.36407	0
2023-10-13 05:05:00	1.36348	1.364011	1.36348	0
2023-10-13 05:10:00	1.36407	1.36407	1.36407	0
2023-10-13 05:15:00	1.36407	1.36407	1.36407	0
2023-10-13 05:20:00	1.36348	1.364011	1.36348	0
2023-10-13 05:25:00	1.36407	1.364011	1.36407	0
2023-10-13 05:30:00	1.36407	1.364011	1.36407	0
2023-10-13 05:35:00	1.36407	1.36407	1.36407	0
2023-10-13 05:40:00	1.36407	1.364011	1.36407	0
2023-10-13 05:45:00	1.36407	1.363952	1.36407	0
2023-10-13 05:50:00	1.36407	1.363952	1.36407	0
2023-10-13 05:55:00	1.36407	1.364011	1.36407	0
2023-10-13 06:00:00	1.36348	1.363952	1.36348	0
2023-10-13 06:05:00	1.36407	1.363952	1.36407	0
2023-10-13 06:10:00	1.36348	1.363952	1.36348	0
2023-10-13 06:15:00	1.36407	1.363952	1.36407	0
2023-10-13 06:20:00	1.36407	1.363952	1.36407	0
2023-10-13 06:25:00	1.36289	1.363834	1.36289	0
2023-10-13 06:30:00	1.36229	1.363656	1.36229	0
2023-10-13 06:35:00	1.3617	1.363419	1.3617	0
2023-10-13 06:40:00	1.36229	1.363241	1.36229	0
2023-10-13 06:45:00	1.36289	1.363123	1.36289	0
2023-10-13 06:50:00	1.36229	1.363004	1.36229	0
2023-10-13 06:55:00	1.36229	1.362826	1.36229	0
2023-10-13 07:00:00	1.36229	1.362707	1.36229	0
2023-10-13 07:05:00	1.36229	1.362529	1.36229	0
2023-10-13 07:10:00	1.36229	1.362351	1.36229	0
2023-10-13 07:15:00	1.3617	1.362232	1.3617	0
2023-10-13 07:20:00	1.36111	1.362114	1.36111	0
2023-10-13 07:25:00	1.36229	1.362173	1.36229	0
2023-10-13 07:30:00	1.3617	1.362114	1.3617	0
2023-10-13 07:35:00	1.3617	1.361995	1.3617	0
2023-10-13 07:40:00	1.3617	1.361936	1.3617	0
2023-10-13 07:45:00	1.36111	1.361818	1.36111	0
2023-10-13 07:50:00	1.36052	1.361641	1.36052	0
2023-10-13 07:55:00	1.36052	1.361464	1.36052	0
2023-10-13 08:00:00	1.36111	1.361346	1.36111	0
2023-10-13 08:05:00	1.36111	1.361287	1.36111	0
2023-10-13 08:10:00	1.36111	1.361287	1.36111	0
2023-10-13 08:15:00	1.36111	1.361169	1.36111	0
2023-10-13 08:20:00	1.3617	1.361169	1.3617	0
2023-10-13 08:25:00	1.36229	1.361228	1.36229	0
2023-10-13 08:30:00	1.3617	1.361228	1.3617	0
2023-10-13 08:35:00	1.36229	1.361346	1.36229	0
2023-10-13 08:40:00	1.3617	1.361464	1.3617	0
2023-10-13 08:45:00	1.36111	1.361523	1.36111	0
2023-10-13 08:50:00	1.36111	1.361523	1.36111	0
2023-10-13 08:55:00	1.36111	1.361523	1.36111	0
2023-10-13 09:00:00	1.3617	1.361582	1.3617	0
2023-10-13 09:05:00	1.3617	1.361641	1.3617	0
2023-10-13 09:10:00	1.3617	1.361641	1.3617	0
2023-10-13 09:15:00	1.36111	1.361523	1.36111	0
2023-10-13 09:20:00	1.36111	1.361464	1.36111	0
2023-10-13 09:25:00	1.36111	1.361346	1.36111	0
2023-10-13 09:30:00	1.3617	1.361346	1.3617	0
2023-10-13 09:35:00	1.3617	1.361405	1.3617	0
2023-10-13 09:40:00	1.36111	1.361405	1.36111	0
2023-10-13 09:45:00	1.3617	1.361464	1.3617	0
2023-10-13 09:50:00	1.36111	1.361405	1.36111	0
2023-10-13 09:55:00	1.3617	1.361405	1.3617	0
2023-10-13 10:00:00	1.36111	1.361346	1.36111	0
2023-10-13 10:05:00	1.36111	1.361346	1.36111	0
2023-10-13 10:10:00	1.36111	1.361346	1.36111	0
2023-10-13 10:15:00	1.36111	1.361346	1.36111	0
2023-10-13 10:20:00	1.36111	1.361287	1.36111	0
2023-10-13 10:25:00	1.3617	1.361287	1.3617	0
2023-10-13 10:30:00	1.36111	1.361287	1.36111	0
2023-10-13 10:35:00	1.36111	1.361228	1.36111	0
2023-10-13 10:40:00	1.36052	1.361169	1.36052	0
2023-10-13 10:45:00	1.35993	1.360992	1.35993	0
2023-10-13 10:50:00	1.35934	1.360815	1.35934	0
2023-10-13 10:55:00	1.35934	1.360638	1.35934	0
2023-10-13 11:00:00	1.35815	1.360342	1.35815	0
2023-10-13 11:05:00	1.36052	1.360283	1.36052	0
2023-10-13 11:10:00	1.36052	1.360224	1.36052	0
2023-10-13 11:15:00	1.36052	1.360106	1.36052	0
2023-10-13 11:20:00	1.36052	1.360047	1.36052	0
2023-10-13 11:25:00	1.36111	1.360047	1.36111	0
2023-10-13 11:30:00	1.36052	1.360047	1.36052	0
2023-10-13 11:35:00	1.36111	1.360165	1.36111	0
2023-10-13 11:40:00	1.36111	1.360342	1.36111	0
2023-10-13 11:45:00	1.36052	1.36046	1.36052	0
2023-10-13 11:50:00	1.36052	1.360697	1.36052	0
2023-10-13 11:55:00	1.36052	1.360697	1.36052	0
2023-10-13 12:00:00	1.36111	1.360756	1.36111	0
2023-10-13 12:05:00	1.36052	1.360756	1.36052	0
2023-10-13 12:10:00	1.36052	1.360756	1.36052	0
2023-10-13 12:15:00	1.3617	1.360815	1.3617	0
2023-10-13 12:20:00	1.36111	1.360874	1.36111	0
2023-10-13 12:25:00	1.36052	1.360815	1.36052	0
2023-10-13 12:30:00	1.36052	1.360756	1.36052	0
2023-10-13 12:35:00	1.36111	1.360815	1.36111	0
2023-10-13 12:40:00	1.36052	1.360815	1.36052	0
2023-10-13 12:45:00	1.36111	1.360874	1.36111	0
2023-10-13 12:50:00	1.36111	1.360874	1.36111	0
2023-10-13 12:55:00	1.36052	1.360874	1.36052	0
2023-10-13 13:00:00	1.36111	1.360933	1.36111	0
2023-10-13 13:05:00	1.36052	1.360815	1.36052	0
2023-10-13 13:10:00	1.36052	1.360756	1.36052	0
2023-10-13 13:15:00	1.36111	1.360815	1.36111	0
2023-10-13 13:20:00	1.36052	1.360815	1.36052	0
2023-10-13 13:25:00	1.36111	1.360815	1.36111	0
2023-10-13 13:30:00	1.36111	1.360874	1.36111	0
2023-10-13 13:35:00	1.3617	1.360933	1.3617	0
2023-10-13 13:40:00	1.3617	1.360992	1.3617	0
2023-10-13 13:45:00	1.36111	1.361051	1.36111	0
2023-10-13 13:50:00	1.3617	1.36111	1.3617	0
2023-10-13 13:55:00	1.3617	1.361228	1.3617	0
2023-10-13 14:00:00	1.3617	1.361346	1.3617	0
2023-10-13 14:05:00	1.36229	1.361464	1.36229	0
2023-10-13 14:10:00	1.3617	1.361582	1.3617	0
2023-10-13 14:15:00	1.36229	1.3617	1.36229	0
2023-10-13 14:20:00	1.3617	1.361759	1.3617	0
2023-10-13 14:25:00	1.3617	1.361759	1.3617	0
2023-10-13 14:30:00	1.3617	1.361759	1.3617	0
2023-10-13 14:35:00	1.3617	1.361818	1.3617	0
2023-10-13 14:40:00	1.3617	1.361818	1.3617	0
2023-10-13 14:45:00	1.3617	1.361818	1.3617	0
2023-10-13 14:50:00	1.3617	1.361818	1.3617	0
2023-10-13 14:55:00	1.3617	1.361759	1.3617	0
2023-10-13 15:00:00	1.3617	1.361759	1.3617	0
2023-10-13 15:05:00	1.3617	1.3617	1.3617	0
2023-10-13 15:10:00	1.3617	1.3617	1.3617	0
2023-10-13 15:15:00	1.3617	1.3617	1.3617	0
2023-10-13 15:20:00	1.3617	1.3617	1.3617	0
2023-10-13 15:25:00	1.36229	1.361759	1.36229	0
2023-10-13 15:30:00	1.36229	1.361818	1.36229	0
2023-10-13 15:35:00	1.36229	1.361877	1.36229	0
2023-10-13 15:40:00	1.3617	1.361877	1.3617	0
2023-10-13 15:45:00	1.36229	1.361936	1.36229	0
2023-10-13 15:50:00	1.36229	1.361995	1.36229	0
2023-10-13 15:55:00	1.36229	1.362054	1.36229	0
2023-10-13 16:00:00	1.3617	1.362054	1.3617	0
2023-10-13 16:05:00	1.36229	1.362113	1.36229	0
2023-10-13 16:10:00	1.3617	1.362113	1.3617	0
2023-10-13 16:15:00	1.36229	1.362113	1.36229	0
2023-10-13 16:20:00	1.3617	1.362054	1.3617	0
2023-10-13 16:25:00	1.36229	1.362054	1.36229	0
2023-10-13 16:30:00	1.3617	1.362054	1.3617	0
2023-10-13 16:35:00	1.3617	1.361995	1.3617	0
2023-10-13 16:40:00	1.36229	1.361995	1.36229	0
2023-10-13 16:45:00	1.36229	1.361995	1.36229	0
2023-10-13 16:50:00	1.3617	1.361995	1.3617	0
2023-10-13 16:55:00	1.3617	1.361936	1.3617	0
2023-10-13 17:00:00	1.3617	1.361936	1.3617	0
2023-10-13 17:05:00	1.36229	1.361936	1.36229	0
2023-10-13 17:10:00	1.36229	1.361995	1.36229	0
2023-10-13 17:15:00	1.3617	1.361936	1.3617	0
2023-10-13 17:20:00	1.3617	1.361936	1.3617	0
2023-10-13 17:25:00	1.36289	1.362055	1.36289	0
2023-10-13 17:30:00	1.36229	1.362055	1.36229	0
2023-10-13 17:35:00	1.36289	1.362115	1.36289	0
2023-10-13 17:40:00	1.36229	1.362174	1.36229	0
2023-10-13 17:45:00	1.3617	1.362174	1.3617	0
2023-10-13 17:50:00	1.36289	1.362293	1.36289	0
2023-10-13 17:55:00	1.36229	1.362293	1.36229	0
2023-10-13 18:00:00	1.3617	1.362234	1.3617	0
2023-10-13 18:05:00	1.36229	1.362293	1.36229	0
2023-10-13 18:10:00	1.36229	1.362352	1.36229	0
2023-10-13 18:15:00	1.36289	1.362352	1.36289	0
2023-10-13 18:20:00	1.36229	1.362352	1.36229	0
2023-10-13 18:25:00	1.36289	1.362352	1.36289	0
2023-10-13 18:30:00	1.36229	1.362352	1.36229	0
2023-10-13 18:35:00	1.3617	1.362352	1.3617	0
2023-10-13 18:40:00	1.36229	1.362292	1.36229	0
2023-10-13 18:45:00	1.36229	1.362292	1.36229	0
2023-10-13 18:50:00	1.36229	1.362351	1.36229	0
2023-10-13 18:55:00	1.36229	1.362351	1.36229	0
2023-10-13 19:00:00	1.36289	1.362411	1.36289	0
2023-10-13 19:05:00	1.36229	1.362351	1.36229	0
2023-10-13 19:10:00	1.36229	1.362351	1.36229	0
2023-10-13 19:15:00	1.36229	1.362291	1.36229	0
2023-10-13 19:20:00	1.36289	1.362351	1.36289	0
2023-10-13 19:25:00	1.36229	1.36241	1.36229	0
2023-10-13 19:30:00	1.36229	1.36241	1.36229	0
2023-10-13 19:35:00	1.3617	1.362351	1.3617	0
2023-10-13 19:40:00	1.3617	1.362292	1.3617	0
2023-10-13 19:45:00	1.36229	1.362292	1.36229	0
2023-10-13 19:50:00	1.36229	1.362232	1.36229	0
2023-10-13 19:55:00	1.36289	1.362292	1.36289	0
2023-10-13 20:00:00	1.36229	1.362292	1.36229	0
2023-10-13 20:05:00	1.3617	1.362233	1.3617	0
2023-10-13 20:10:00	1.36229	1.362173	1.36229	0
2023-10-13 20:15:00	1.36229	1.362173	1.36229	0
2023-10-13 20:20:00	1.36229	1.362173	1.36229	0
2023-10-13 20:25:00	1.3617	1.362173	1.3617	0
2023-10-13 20:30:00	1.36229	1.362232	1.36229	0
2023-10-13 20:35:00	1.3617	1.362173	1.3617	0
2023-10-13 20:40:00	1.36229	1.362173	1.36229	0
2023-10-13 20:45:00	1.36229	1.362113	1.36229	0
2023-10-13 20:50:00	1.36229	1.362113	1.36229	0
2023-10-13 20:55:00	1.36229	1.362172	1.36229	0
2023-10-13 21:00:00	1.36229	1.362172	1.36229	0
2023-10-13 21:05:00	1.36229	1.362172	1.36229	0
2023-10-13 21:10:00	1.36289	1.362232	1.36289	0
2023-10-13 21:15:00	1.36229	1.362291	1.36229	0
2023-10-13 21:20:00	1.36229	1.362291	1.36229	0
2023-10-13 21:25:00	1.36229	1.36235	1.36229	0
2023-10-13 21:30:00	1.36229	1.36235	1.36229	0
2023-10-13 21:35:00	1.36229	1.36235	1.36229	0
2023-10-13 21:40:00	1.36289	1.36241	1.36289	0
2023-10-13 21:45:00	1.36229	1.36241	1.36229	0
2023-10-13 21:50:00	1.36229	1.36241	1.36229	0
2023-10-13 21:55:00	1.36229	1.36241	1.36229	0
2023-10-13 22:00:00	1.36229	1.36235	1.36229	0
2023-10-13 22:05:00	1.36229	1.36235	1.36229	0
2023-10-13 22:10:00	1.36229	1.36235	1.36229	0
2023-10-13 22:15:00	1.36229	1.36235	1.36229	0
2023-10-13 22:20:00	1.36229	1.36235	1.36229	0
2023-10-13 22:25:00	1.36289	1.36241	1.36289	0
2023-10-13 22:30:00	1.36229	1.36235	1.36229	0
2023-10-13 22:35:00	1.36289	1.36241	1.36289	0
2023-10-13 22:40:00	1.36229	1.36241	1.36229	0
2023-10-13 22:45:00	1.36289	1.36247	1.36289	0
2023-10-13 22:50:00	1.36229	1.36247	1.36229	0
2023-10-13 22:55:00	1.36289	1.36253	1.36289	0
2023-10-13 23:00:00	1.36289	1.36259	1.36289	0
2023-10-13 23:05:00	1.36229	1.36259	1.36229	0
2023-10-13 23:10:00	1.36229	1.36259	1.36229	0
2023-10-13 23:15:00	1.3617	1.362471	1.3617	0
2023-10-13 23:20:00	1.36229	1.362471	1.36229	0
2023-10-13 23:25:00	1.36229	1.362411	1.36229	0
2023-10-13 23:30:00	1.36229	1.362411	1.36229	0
2023-10-13 23:35:00	1.36229	1.362351	1.36229	0
2023-10-13 23:40:00	1.36229	1.362351	1.36229	0
2023-10-13 23:45:00	1.36229	1.362291	1.36229	0
2023-10-13 23:50:00	1.3617	1.362172	1.3617	0
2023-10-13 23:55:00	1.36229	1.362172	1.36229	0
2023-10-14 00:00:00	1.36229	1.362172	1.36229	0
2023-10-14 00:05:00	1.36229	1.362231	1.36229	0
2023-10-14 00:10:00	1.3617	1.362172	1.3617	0
2023-10-14 00:15:00	1.36229	1.362172	1.36229	0
2023-10-14 00:20:00	1.3617	1.362113	1.3617	0
2023-10-14 00:25:00	1.36229	1.362113	1.36229	0
2023-10-14 00:30:00	1.36229	1.362113	1.36229	0
2023-10-14 00:35:00	1.3617	1.362054	1.3617	0
2023-10-14 00:40:00	1.3617	1.362054	1.3617	0
2023-10-14 00:45:00	1.3617	1.361995	1.3617	0
2023-10-14 00:50:00	1.3617	1.361936	1.3617	0
2023-10-14 00:55:00	1.36229	1.361936	1.36229	0
2023-10-14 01:00:00	1.3617	1.361936	1.3617	0
2023-10-14 01:05:00	1.36229	1.361936	1.36229	0
2023-10-14 01:10:00	1.3617	1.361936	1.3617	0
2023-10-14 01:15:00	1.36229	1.361936	1.36229	0
2023-10-14 01:20:00	1.36111	1.361818	1.36111	0
2023-10-14 01:25:00	1.36229	1.361877	1.36229	0
2023-10-14 01:30:00	1.36111	1.361818	1.36111	0
2023-10-14 01:35:00	1.3617	1.361818	1.3617	0
2023-10-14 01:40:00	1.3617	1.361818	1.3617	0
2023-10-14 01:45:00	1.36111	1.3617	1.36111	0
2023-10-14 01:50:00	1.3617	1.3617	1.3617	0
2023-10-14 01:55:00	1.3617	1.361641	1.3617	0
2023-10-14 02:00:00	1.3617	1.361641	1.3617	0
2023-10-14 02:05:00	1.3617	1.361582	1.3617	0
2023-10-14 02:10:00	1.36229	1.3617	1.36229	0
2023-10-14 02:15:00	1.3617	1.361641	1.3617	0
2023-10-14 02:20:00	1.3617	1.3617	1.3617	0
2023-10-14 02:25:00	1.36111	1.361641	1.36111	0
2023-10-14 02:30:00	1.3617	1.361641	1.3617	0
2023-10-14 02:35:00	1.3617	1.3617	1.3617	0
2023-10-14 02:40:00	1.3617	1.3617	1.3617	0
2023-10-14 02:45:00	1.3617	1.3617	1.3617	0
2023-10-14 02:50:00	1.3617	1.3617	1.3617	0
2023-10-14 02:55:00	1.3617	1.3617	1.3617	0
2023-10-14 03:00:00	1.36111	1.361582	1.36111	0
2023-10-14 03:05:00	1.3617	1.361582	1.3617	0
2023-10-14 03:10:00	1.36111	1.361523	1.36111	0
2023-10-14 03:15:00	1.3617	1.361582	1.3617	0
2023-10-14 03:20:00	1.36111	1.361523	1.36111	0
2023-10-14 03:25:00	1.3617	1.361523	1.3617	0
2023-10-14 03:30:00	1.3617	1.361523	1.3617	0
2023-10-14 03:35:00	1.36111	1.361464	1.36111	0
2023-10-14 03:40:00	1.36111	1.361405	1.36111	0
2023-10-14 03:45:00	1.3617	1.361405	1.3617	0
2023-10-14 03:50:00	1.36111	1.361405	1.36111	0
2023-10-14 03:55:00	1.36111	1.361346	1.36111	0
2023-10-14 04:00:00	1.3617	1.361405	1.3617	0
2023-10-14 04:05:00	1.3617	1.361405	1.3617	0
2023-10-14 04:10:00	1.36111	1.361405	1.36111	0
2023-10-14 04:15:00	1.36111	1.361346	1.36111	0
2023-10-14 04:20:00	1.36111	1.361287	1.36111	0
2023-10-14 04:25:00	1.36111	1.361287	1.36111	0
2023-10-14 04:30:00	1.36111	1.361287	1.36111	0
2023-10-14 04:35:00	1.36111	1.361228	1.36111	0
2023-10-14 04:40:00	1.3617	1.361287	1.3617	0
2023-10-14 04:45:00	1.36111	1.361287	1.36111	0
2023-10-14 04:50:00	1.36111	1.361228	1.36111	0
2023-10-14 04:55:00	1.3617	1.361228	1.3617	0
2023-10-14 05:00:00	1.36111	1.361228	1.36111	0
2023-10-14 05:05:00	1.36111	1.361228	1.36111	0
2023-10-14 05:10:00	1.36111	1.361228	1.36111	0
2023-10-14 05:15:00	1.36111	1.361228	1.36111	0
2023-10-14 05:20:00	1.36111	1.361228	1.36111	0
2023-10-14 05:25:00	1.36111	1.361228	1.36111	0
2023-10-14 05:30:00	1.36111	1.361169	1.36111	0
2023-10-14 05:35:00	1.36111	1.361169	1.36111	0
2023-10-14 05:40:00	1.36111	1.361169	1.36111	0
2023-10-14 05:45:00	1.3617	1.361169	1.3617	0
2023-10-14 05:50:00	1.36111	1.361169	1.36111	0
2023-10-14 05:55:00	1.36111	1.361169	1.36111	0
2023-10-14 06:00:00	1.36111	1.361169	1.36111	0
2023-10-14 06:05:00	1.36111	1.361169	1.36111	0
2023-10-14 06:10:00	1.36111	1.361169	1.36111	0
2023-10-14 06:15:00	1.36111	1.361169	1.36111	0
2023-10-14 06:20:00	1.36111	1.361169	1.36111	0
2023-10-14 06:25:00	1.36111	1.361169	1.36111	0
2023-10-14 06:30:00	1.36111	1.361169	1.36111	0
2023-10-14 06:35:00	1.36111	1.36111	1.36111	0
2023-10-14 06:40:00	1.36111	1.36111	1.36111	0
2023-10-14 06:45:00	1.36111	1.36111	1.36111	0
2023-10-14 06:50:00	1.36111	1.36111	1.36111	0
2023-10-14 06:55:00	1.36111	1.36111	1.36111	0
2023-10-14 07:00:00	1.36111	1.36111	1.36111	0
2023-10-14 07:05:00	1.36052	1.361051	1.36052	0
2023-10-14 07:10:00	1.36111	1.361051	1.36111	0
2023-10-14 07:15:00	1.36111	1.361051	1.36111	0
2023-10-14 07:20:00	1.36052	1.360992	1.36052	0
2023-10-14 07:25:00	1.36111	1.360992	1.36111	0
2023-10-14 07:30:00	1.36111	1.360992	1.36111	0
2023-10-14 07:35:00	1.36111	1.360992	1.36111	0
2023-10-14 07:40:00	1.36111	1.360992	1.36111	0
2023-10-14 07:45:00	1.36111	1.360992	1.36111	0
2023-10-14 07:50:00	1.36111	1.360992	1.36111	0
2023-10-14 07:55:00	1.36111	1.361051	1.36111	0
2023-10-14 08:00:00	1.36111	1.361051	1.36111	0
2023-10-14 08:05:00	1.36111	1.361051	1.36111	0
2023-10-14 08:10:00	1.36111	1.36111	1.36111	0
2023-10-14 08:15:00	1.36111	1.36111	1.36111	0
2023-10-14 08:20:00	1.36111	1.36111	1.36111	0
2023-10-14 08:25:00	1.36111	1.36111	1.36111	0
2023-10-14 08:30:00	1.36111	1.36111	1.36111	0
2023-10-14 08:35:00	1.36111	1.36111	1.36111	0
2023-10-14 08:40:00	1.36052	1.361051	1.36052	0
2023-10-14 08:45:00	1.36111	1.361051	1.36111	0
2023-10-14 08:50:00	1.36111	1.361051	1.36111	0
2023-10-14 08:55:00	1.36111	1.361051	1.36111	0
2023-10-14 09:00:00	1.36111	1.361051	1.36111	0
2023-10-14 09:05:00	1.36111	1.361051	1.36111	0
2023-10-14 09:10:00	1.3617	1.36111	1.3617	0
2023-10-14 09:15:00	1.36111	1.36111	1.36111	0
2023-10-14 09:20:00	1.36111	1.36111	1.36111	0
2023-10-14 09:25:00	1.36111	1.36111	1.36111	0
2023-10-14 09:30:00	1.36111	1.361169	1.36111	0
2023-10-14 09:35:00	1.36111	1.361169	1.36111	0
2023-10-14 09:40:00	1.36052	1.36111	1.36052	0
2023-10-14 09:45:00	1.36111	1.36111	1.36111	0
2023-10-14 09:50:00	1.36111	1.36111	1.36111	0
2023-10-14 09:55:00	1.36111	1.36111	1.36111	0
2023-10-14 10:00:00	1.36052	1.360992	1.36052	0
2023-10-14 10:05:00	1.36111	1.360992	1.36111	0
2023-10-14 10:10:00	1.36052	1.360933	1.36052	0
2023-10-14 10:15:00	1.3617	1.360992	1.3617	0
2023-10-14 10:20:00	1.36052	1.360933	1.36052	0
2023-10-14 10:25:00	1.36111	1.360933	1.36111	0
2023-10-14 10:30:00	1.36052	1.360933	1.36052	0
2023-10-14 10:35:00	1.36111	1.360933	1.36111	0
2023-10-14 10:40:00	1.36111	1.360933	1.36111	0
2023-10-14 10:45:00	1.36111	1.360933	1.36111	0
2023-10-14 10:50:00	1.36111	1.360992	1.36111	0
2023-10-14 10:55:00	1.36111	1.360992	1.36111	0
2023-10-14 11:00:00	1.36111	1.361051	1.36111	0
2023-10-14 11:05:00	1.36111	1.360992	1.36111	0
2023-10-14 11:10:00	1.3617	1.36111	1.3617	0
2023-10-14 11:15:00	1.36052	1.361051	1.36052	0
2023-10-14 11:20:00	1.36111	1.36111	1.36111	0
2023-10-14 11:25:00	1.36052	1.361051	1.36052	0
2023-10-14 11:30:00	1.36111	1.361051	1.36111	0
2023-10-14 11:35:00	1.36111	1.361051	1.36111	0
2023-10-14 11:40:00	1.36111	1.361051	1.36111	0
2023-10-14 11:45:00	1.36052	1.360992	1.36052	0
2023-10-14 11:50:00	1.36111	1.360992	1.36111	0
2023-10-14 11:55:00	1.36111	1.360992	1.36111	0
2023-10-14 12:00:00	1.36111	1.360933	1.36111	0
2023-10-14 12:05:00	1.36052	1.360933	1.36052	0
2023-10-14 12:10:00	1.36052	1.360874	1.36052	0
2023-10-14 12:15:00	1.36111	1.360933	1.36111	0
2023-10-14 12:20:00	1.36052	1.360874	1.36052	0
2023-10-14 12:25:00	1.36052	1.360815	1.36052	0
2023-10-14 12:30:00	1.36111	1.360815	1.36111	0
2023-10-14 12:35:00	1.36111	1.360874	1.36111	0
2023-10-14 12:40:00	1.36111	1.360874	1.36111	0
2023-10-14 12:45:00	1.36052	1.360815	1.36052	0
2023-10-14 12:50:00	1.36111	1.360815	1.36111	0
2023-10-14 12:55:00	1.36111	1.360874	1.36111	0
2023-10-14 13:00:00	1.36052	1.360874	1.36052	0
2023-10-14 13:05:00	1.36052	1.360815	1.36052	0
2023-10-14 13:10:00	1.36111	1.360874	1.36111	0
2023-10-14 13:15:00	1.36111	1.360933	1.36111	0
2023-10-14 13:20:00	1.36111	1.360933	1.36111	0
2023-10-14 13:25:00	1.36111	1.360933	1.36111	0
2023-10-14 13:30:00	1.36111	1.360933	1.36111	0
2023-10-14 13:35:00	1.36111	1.360992	1.36111	0
2023-10-14 13:40:00	1.36111	1.360992	1.36111	0
2023-10-14 13:45:00	1.36111	1.360992	1.36111	0
2023-10-14 13:50:00	1.36111	1.361051	1.36111	0
2023-10-14 13:55:00	1.36052	1.361051	1.36052	0
2023-10-14 14:00:00	1.36111	1.361051	1.36111	0
2023-10-14 14:05:00	1.36111	1.361051	1.36111	0
2023-10-14 14:10:00	1.36111	1.361051	1.36111	0
2023-10-14 14:15:00	1.36111	1.361051	1.36111	0
2023-10-14 14:20:00	1.36111	1.361051	1.36111	0
2023-10-14 14:25:00	1.36111	1.361051	1.36111	0
2023-10-14 14:30:00	1.36111	1.361051	1.36111	0
2023-10-14 14:35:00	1.36111	1.361051	1.36111	0
2023-10-14 14:40:00	1.36111	1.361051	1.36111	0
2023-10-14 14:45:00	1.36111	1.36111	1.36111	0
2023-10-14 14:50:00	1.36111	1.36111	1.36111	0
2023-10-14 14:55:00	1.36052	1.361051	1.36052	0
2023-10-14 15:00:00	1.36111	1.361051	1.36111	0
2023-10-14 15:05:00	1.36111	1.361051	1.36111	0
2023-10-14 15:10:00	1.36111	1.361051	1.36111	0
2023-10-14 15:15:00	1.36111	1.361051	1.36111	0
2023-10-14 15:20:00	1.36111	1.361051	1.36111	0
2023-10-14 15:25:00	1.36111	1.361051	1.36111	0
2023-10-14 15:30:00	1.3617	1.36111	1.3617	0
2023-10-14 15:35:00	1.36111	1.36111	1.36111	0
2023-10-14 15:40:00	1.36111	1.36111	1.36111	0
2023-10-14 15:45:00	1.36111	1.361169	1.36111	0
2023-10-14 15:50:00	1.36111	1.361169	1.36111	0
2023-10-14 15:55:00	1.36052	1.36111	1.36052	0
2023-10-14 16:00:00	1.36111	1.36111	1.36111	0
2023-10-14 16:05:00	1.36111	1.36111	1.36111	0
2023-10-14 16:10:00	1.36111	1.36111	1.36111	0
2023-10-14 16:15:00	1.36111	1.36111	1.36111	0
2023-10-14 16:20:00	1.36111	1.361051	1.36111	0
2023-10-14 16:25:00	1.36111	1.361051	1.36111	0
2023-10-14 16:30:00	1.36111	1.361051	1.36111	0
2023-10-14 16:35:00	1.36111	1.361051	1.36111	0
2023-10-14 16:40:00	1.36111	1.361051	1.36111	0
2023-10-14 16:45:00	1.36111	1.36111	1.36111	0
2023-10-14 16:50:00	1.36111	1.36111	1.36111	0
2023-10-14 16:55:00	1.36111	1.36111	1.36111	0
2023-10-14 17:00:00	1.36111	1.36111	1.36111	0
2023-10-14 17:05:00	1.36052	1.361051	1.36052	0
2023-10-14 17:10:00	1.36111	1.361051	1.36111	0
2023-10-14 17:15:00	1.3617	1.36111	1.3617	0
2023-10-14 17:20:00	1.36052	1.361051	1.36052	0
2023-10-14 17:25:00	1.36111	1.361051	1.36111	0
2023-10-14 17:30:00	1.36111	1.361051	1.36111	0
2023-10-14 17:35:00	1.36111	1.361051	1.36111	0
2023-10-14 17:40:00	1.36111	1.361051	1.36111	0
2023-10-14 17:45:00	1.36111	1.361051	1.36111	0
2023-10-14 17:50:00	1.3617	1.36111	1.3617	0
2023-10-14 17:55:00	1.36111	1.361169	1.36111	0
2023-10-14 18:00:00	1.36111	1.361169	1.36111	0
2023-10-14 18:05:00	1.3617	1.361169	1.3617	0
2023-10-14 18:10:00	1.36111	1.361228	1.36111	0
2023-10-14 18:15:00	1.36111	1.361228	1.36111	0
2023-10-14 18:20:00	1.36111	1.361228	1.36111	0
2023-10-14 18:25:00	1.36111	1.361228	1.36111	0
2023-10-14 18:30:00	1.36111	1.361228	1.36111	0
2023-10-14 18:35:00	1.36111	1.361228	1.36111	0
2023-10-14 18:40:00	1.36111	1.361169	1.36111	0
2023-10-14 18:45:00	1.36111	1.361169	1.36111	0
2023-10-14 18:50:00	1.36111	1.361169	1.36111	0
2023-10-14 18:55:00	1.36111	1.36111	1.36111	0
2023-10-14 19:00:00	1.36111	1.36111	1.36111	0
2023-10-14 19:05:00	1.36111	1.36111	1.36111	0
2023-10-14 19:10:00	1.36111	1.36111	1.36111	0
2023-10-14 19:15:00	1.36111	1.36111	1.36111	0
2023-10-14 19:20:00	1.36111	1.36111	1.36111	0
2023-10-14 19:25:00	1.36111	1.36111	1.36111	0
2023-10-14 19:30:00	1.36111	1.36111	1.36111	0
2023-10-14 19:35:00	1.36052	1.361051	1.36052	0
2023-10-14 19:40:00	1.3617	1.36111	1.3617	0
2023-10-14 19:45:00	1.36111	1.36111	1.36111	0
2023-10-14 19:50:00	1.36111	1.36111	1.36111	0
2023-10-14 19:55:00	1.3617	1.361169	1.3617	0
2023-10-14 20:00:00	1.36111	1.361169	1.36111	0
2023-10-14 20:05:00	1.36111	1.361169	1.36111	0
2023-10-14 20:10:00	1.36111	1.361169	1.36111	0
2023-10-14 20:15:00	1.36052	1.36111	1.36052	0
2023-10-14 20:20:00	1.36052	1.361051	1.36052	0
2023-10-14 20:25:00	1.36111	1.36111	1.36111	0
2023-10-14 20:30:00	1.36111	1.361051	1.36111	0
2023-10-14 20:35:00	1.36111	1.361051	1.36111	0
2023-10-14 20:40:00	1.36052	1.360992	1.36052	0
2023-10-14 20:45:00	1.36111	1.360933	1.36111	0
2023-10-14 20:50:00	1.36111	1.360933	1.36111	0
2023-10-14 20:55:00	1.36111	1.360933	1.36111	0
2023-10-14 21:00:00	1.36111	1.360933	1.36111	0
2023-10-14 21:05:00	1.36111	1.360992	1.36111	0
2023-10-14 21:10:00	1.36111	1.361051	1.36111	0
2023-10-14 21:15:00	1.36111	1.361051	1.36111	0
2023-10-14 21:20:00	1.36111	1.361051	1.36111	0
2023-10-14 21:25:00	1.36111	1.361051	1.36111	0
2023-10-14 21:30:00	1.36111	1.36111	1.36111	0
2023-10-14 21:35:00	1.36111	1.36111	1.36111	0
2023-10-14 21:40:00	1.36111	1.36111	1.36111	0
2023-10-14 21:45:00	1.36111	1.36111	1.36111	0
2023-10-14 21:50:00	1.36111	1.36111	1.36111	0
2023-10-14 21:55:00	1.36111	1.36111	1.36111	0
2023-10-14 22:00:00	1.36111	1.36111	1.36111	0
2023-10-14 22:05:00	1.36111	1.36111	1.36111	0
2023-10-14 22:10:00	1.36111	1.36111	1.36111	0
2023-10-14 22:15:00	1.36111	1.36111	1.36111	0
2023-10-14 22:20:00	1.36111	1.36111	1.36111	0
2023-10-14 22:25:00	1.36111	1.36111	1.36111	0
2023-10-14 22:30:00	1.36111	1.36111	1.36111	0
2023-10-14 22:35:00	1.36111	1.36111	1.36111	0
2023-10-14 22:40:00	1.36111	1.36111	1.36111	0
2023-10-14 22:45:00	1.36111	1.36111	1.36111	0
2023-10-14 22:50:00	1.36111	1.36111	1.36111	0
2023-10-14 22:55:00	1.3617	1.361169	1.3617	0
2023-10-14 23:00:00	1.36111	1.361169	1.36111	0
2023-10-14 23:05:00	1.36111	1.361169	1.36111	0
2023-10-14 23:10:00	1.36111	1.361169	1.36111	0
2023-10-14 23:15:00	1.36111	1.361169	1.36111	0
2023-10-14 23:20:00	1.36111	1.361169	1.36111	0
2023-10-14 23:25:00	1.36111	1.361169	1.36111	0
2023-10-14 23:30:00	1.36111	1.361169	1.36111	0
2023-10-14 23:35:00	1.36111	1.361169	1.36111	0
2023-10-14 23:40:00	1.3617	1.361228	1.3617	0
2023-10-14 23:45:00	1.36111	1.361169	1.36111	0
2023-10-14 23:50:00	1.36111	1.361169	1.36111	0
2023-10-14 23:55:00	1.36111	1.361169	1.36111	0
2023-10-15 00:00:00	1.36111	1.361169	1.36111	0
2023-10-15 00:05:00	1.36111	1.361169	1.36111	0
2023-10-15 00:10:00	1.36111	1.361169	1.36111	0
2023-10-15 00:15:00	1.36111	1.361169	1.36111	0
2023-10-15 00:20:00	1.36111	1.361169	1.36111	0
2023-10-15 00:25:00	1.36111	1.361169	1.36111	0
2023-10-15 00:30:00	1.36111	1.36111	1.36111	0
2023-10-15 00:35:00	1.36111	1.36111	1.36111	0
2023-10-15 00:40:00	1.36111	1.36111	1.36111	0
2023-10-15 00:45:00	1.36111	1.36111	1.36111	0
2023-10-15 00:50:00	1.36111	1.36111	1.36111	0
2023-10-15 00:55:00	1.36111	1.36111	1.36111	0
2023-10-15 01:00:00	1.36111	1.36111	1.36111	0
2023-10-15 01:05:00	1.36111	1.36111	1.36111	0
2023-10-15 01:10:00	1.36111	1.36111	1.36111	0
2023-10-15 01:15:00	1.36052	1.361051	1.36052	0
2023-10-15 01:20:00	1.36111	1.361051	1.36111	0
2023-10-15 01:25:00	1.36111	1.361051	1.36111	0
2023-10-15 01:30:00	1.36111	1.361051	1.36111	0
2023-10-15 01:35:00	1.36052	1.360992	1.36052	0
2023-10-15 01:40:00	1.36111	1.360992	1.36111	0
2023-10-15 01:45:00	1.36052	1.360933	1.36052	0
2023-10-15 01:50:00	1.36111	1.360933	1.36111	0
2023-10-15 01:55:00	1.36111	1.360933	1.36111	0
2023-10-15 02:00:00	1.36052	1.360874	1.36052	0
2023-10-15 02:05:00	1.36111	1.360933	1.36111	0
2023-10-15 02:10:00	1.36052	1.360874	1.36052	0
2023-10-15 02:15:00	1.36052	1.360815	1.36052	0
2023-10-15 02:20:00	1.36111	1.360815	1.36111	0
2023-10-15 02:25:00	1.36111	1.360874	1.36111	0
2023-10-15 02:30:00	1.36052	1.360815	1.36052	0
2023-10-15 02:35:00	1.36052	1.360815	1.36052	0
2023-10-15 02:40:00	1.36052	1.360756	1.36052	0
2023-10-15 02:45:00	1.36111	1.360756	1.36111	0
2023-10-15 02:50:00	1.35993	1.360697	1.35993	0
2023-10-15 02:55:00	1.36052	1.360638	1.36052	0
2023-10-15 03:00:00	1.35993	1.360579	1.35993	0
2023-10-15 03:05:00	1.35993	1.36052	1.35993	0
2023-10-15 03:10:00	1.36052	1.360461	1.36052	0
2023-10-15 03:15:00	1.36052	1.360402	1.36052	0
2023-10-15 03:20:00	1.36052	1.360402	1.36052	0
2023-10-15 03:25:00	1.36052	1.360402	1.36052	0
2023-10-15 03:30:00	1.35993	1.360343	1.35993	0
2023-10-15 03:35:00	1.35993	1.360225	1.35993	0
2023-10-15 03:40:00	1.36052	1.360284	1.36052	0
2023-10-15 03:45:00	1.36052	1.360284	1.36052	0
2023-10-15 03:50:00	1.35993	1.360284	1.35993	0
2023-10-15 03:55:00	1.36052	1.360343	1.36052	0
2023-10-15 04:00:00	1.36052	1.360343	1.36052	0
2023-10-15 04:05:00	1.35993	1.360284	1.35993	0
2023-10-15 04:10:00	1.35993	1.360225	1.35993	0
2023-10-15 04:15:00	1.35993	1.360166	1.35993	0
2023-10-15 04:20:00	1.36052	1.360225	1.36052	0
2023-10-15 04:25:00	1.36052	1.360284	1.36052	0
2023-10-15 04:30:00	1.36052	1.360284	1.36052	0
2023-10-15 04:35:00	1.35993	1.360225	1.35993	0
2023-10-15 04:40:00	1.35993	1.360225	1.35993	0
2023-10-15 04:45:00	1.36052	1.360225	1.36052	0
2023-10-15 04:50:00	1.35993	1.360166	1.35993	0
2023-10-15 04:55:00	1.35993	1.360166	1.35993	0
2023-10-15 05:00:00	1.35993	1.360166	1.35993	0
2023-10-15 05:05:00	1.35993	1.360166	1.35993	0
2023-10-15 05:10:00	1.35993	1.360107	1.35993	0
2023-10-15 05:15:00	1.35993	1.360048	1.35993	0
2023-10-15 05:20:00	1.35993	1.359989	1.35993	0
2023-10-15 05:25:00	1.35934	1.35993	1.35934	0
2023-10-15 05:30:00	1.35993	1.35993	1.35993	0
2023-10-15 05:35:00	1.35993	1.359871	1.35993	0
2023-10-15 05:40:00	1.35993	1.359871	1.35993	0
2023-10-15 05:45:00	1.35934	1.359812	1.35934	0
2023-10-15 05:50:00	1.35993	1.359812	1.35993	0
2023-10-15 05:55:00	1.35993	1.359812	1.35993	0
2023-10-15 06:00:00	1.35934	1.359753	1.35934	0
2023-10-15 06:05:00	1.35934	1.359694	1.35934	0
2023-10-15 06:10:00	1.35934	1.359635	1.35934	0
2023-10-15 06:15:00	1.35993	1.359694	1.35993	0
2023-10-15 06:20:00	1.35934	1.359635	1.35934	0
2023-10-15 06:25:00	1.35993	1.359635	1.35993	0
2023-10-15 06:30:00	1.35934	1.359576	1.35934	0
2023-10-15 06:35:00	1.35934	1.359576	1.35934	0
2023-10-15 06:40:00	1.35934	1.359517	1.35934	0
2023-10-15 06:45:00	1.35934	1.359458	1.35934	0
2023-10-15 06:50:00	1.35934	1.359458	1.35934	0
2023-10-15 06:55:00	1.35934	1.359458	1.35934	0
2023-10-15 07:00:00	1.35874	1.359398	1.35874	0
2023-10-15 07:05:00	1.35934	1.359339	1.35934	0
2023-10-15 07:10:00	1.35934	1.359339	1.35934	0
2023-10-15 07:15:00	1.35874	1.35922	1.35874	0
2023-10-15 07:20:00	1.35934	1.35922	1.35934	0
2023-10-15 07:25:00	1.35874	1.35916	1.35874	0
2023-10-15 07:30:00	1.35934	1.35916	1.35934	0
2023-10-15 07:35:00	1.35934	1.35916	1.35934	0
2023-10-15 07:40:00	1.35934	1.35916	1.35934	0
2023-10-15 07:45:00	1.35874	1.3591	1.35874	0
2023-10-15 07:50:00	1.35934	1.35916	1.35934	0
2023-10-15 07:55:00	1.35934	1.35916	1.35934	0
2023-10-15 08:00:00	1.35934	1.35916	1.35934	0
2023-10-15 08:05:00	1.35934	1.35922	1.35934	0
2023-10-15 08:10:00	1.35934	1.35922	1.35934	0
2023-10-15 08:15:00	1.35934	1.35928	1.35934	0
2023-10-15 08:20:00	1.35874	1.35922	1.35874	0
2023-10-15 08:25:00	1.35874	1.35916	1.35874	0
2023-10-15 08:30:00	1.35874	1.3591	1.35874	0
2023-10-15 08:35:00	1.35874	1.3591	1.35874	0
2023-10-15 08:40:00	1.35934	1.3591	1.35934	0
2023-10-15 08:45:00	1.35874	1.35904	1.35874	0
2023-10-15 08:50:00	1.35934	1.35904	1.35934	0
2023-10-15 08:55:00	1.35874	1.35898	1.35874	0
2023-10-15 09:00:00	1.35874	1.35892	1.35874	0
2023-10-15 09:05:00	1.35874	1.35886	1.35874	0
2023-10-15 09:10:00	1.35874	1.35886	1.35874	0
2023-10-15 09:15:00	1.35874	1.35886	1.35874	0
2023-10-15 09:20:00	1.35874	1.35886	1.35874	0
2023-10-15 09:25:00	1.35934	1.35892	1.35934	0
2023-10-15 09:30:00	1.35874	1.35886	1.35874	0
2023-10-15 09:35:00	1.35874	1.35886	1.35874	0
2023-10-15 09:40:00	1.35934	1.35886	1.35934	0
2023-10-15 09:45:00	1.35874	1.35886	1.35874	0
2023-10-15 09:50:00	1.35934	1.35892	1.35934	0
2023-10-15 09:55:00	1.35874	1.35892	1.35874	0
2023-10-15 10:00:00	1.35874	1.35892	1.35874	0
2023-10-15 10:05:00	1.35874	1.35892	1.35874	0
2023-10-15 10:10:00	1.35815	1.358861	1.35815	0
2023-10-15 10:15:00	1.35815	1.358742	1.35815	0
2023-10-15 10:20:00	1.35815	1.358683	1.35815	0
2023-10-15 10:25:00	1.35874	1.358683	1.35874	0
2023-10-15 10:30:00	1.35874	1.358623	1.35874	0
2023-10-15 10:35:00	1.35934	1.358683	1.35934	0
2023-10-15 10:40:00	1.35874	1.358623	1.35874	0
2023-10-15 10:45:00	1.35815	1.358564	1.35815	0
2023-10-15 10:50:00	1.35934	1.358624	1.35934	0
2023-10-15 10:55:00	1.35815	1.358565	1.35815	0
2023-10-15 11:00:00	1.35874	1.358624	1.35874	0
2023-10-15 11:05:00	1.35874	1.358683	1.35874	0
2023-10-15 11:10:00	1.35815	1.358683	1.35815	0
2023-10-15 11:15:00	1.35874	1.358683	1.35874	0
2023-10-15 11:20:00	1.35934	1.358743	1.35934	0
2023-10-15 11:25:00	1.35874	1.358683	1.35874	0
2023-10-15 11:30:00	1.35874	1.358683	1.35874	0
2023-10-15 11:35:00	1.35874	1.358742	1.35874	0
2023-10-15 11:40:00	1.35815	1.358623	1.35815	0
2023-10-15 11:45:00	1.35815	1.358623	1.35815	0
2023-10-15 11:50:00	1.35815	1.358564	1.35815	0
2023-10-15 11:55:00	1.35815	1.358505	1.35815	0
2023-10-15 12:00:00	1.35874	1.358564	1.35874	0
2023-10-15 12:05:00	1.35815	1.358505	1.35815	0
2023-10-15 12:10:00	1.35756	1.358327	1.35756	0
2023-10-15 12:15:00	1.35815	1.358268	1.35815	0
2023-10-15 12:20:00	1.35815	1.358209	1.35815	0
2023-10-15 12:25:00	1.35756	1.358091	1.35756	0
2023-10-15 12:30:00	1.35815	1.358091	1.35815	0
2023-10-15 12:35:00	1.35874	1.35815	1.35874	0
2023-10-15 12:40:00	1.35756	1.358091	1.35756	0
2023-10-15 12:45:00	1.35815	1.358091	1.35815	0
2023-10-15 12:50:00	1.35874	1.358091	1.35874	0
2023-10-15 12:55:00	1.35815	1.358091	1.35815	0
2023-10-15 13:00:00	1.35874	1.358209	1.35874	0
2023-10-15 13:05:00	1.35756	1.35815	1.35756	0
2023-10-15 13:10:00	1.35815	1.35815	1.35815	0
2023-10-15 13:15:00	1.35756	1.35815	1.35756	0
2023-10-15 13:20:00	1.35756	1.358091	1.35756	0
2023-10-15 13:25:00	1.35815	1.358032	1.35815	0
2023-10-15 13:30:00	1.35815	1.358091	1.35815	0
2023-10-15 13:35:00	1.35815	1.358091	1.35815	0
2023-10-15 13:40:00	1.35815	1.358032	1.35815	0
2023-10-15 13:45:00	1.35815	1.358032	1.35815	0
2023-10-15 13:50:00	1.35815	1.357973	1.35815	0
2023-10-15 13:55:00	1.35815	1.358032	1.35815	0
2023-10-15 14:00:00	1.35815	1.358032	1.35815	0
2023-10-15 14:05:00	1.35815	1.358091	1.35815	0
2023-10-15 14:10:00	1.35756	1.358091	1.35756	0
2023-10-15 14:15:00	1.35756	1.358032	1.35756	0
2023-10-15 14:20:00	1.35756	1.357973	1.35756	0
2023-10-15 14:25:00	1.35756	1.357914	1.35756	0
2023-10-15 14:30:00	1.35815	1.357914	1.35815	0
2023-10-15 14:35:00	1.35697	1.357796	1.35697	0
2023-10-15 14:40:00	1.35756	1.357737	1.35756	0
2023-10-15 14:45:00	1.35756	1.357678	1.35756	0
2023-10-15 14:50:00	1.35756	1.357619	1.35756	0
2023-10-15 14:55:00	1.35756	1.35756	1.35756	0
2023-10-15 15:00:00	1.35756	1.35756	1.35756	0
2023-10-15 15:05:00	1.35756	1.35756	1.35756	0
2023-10-15 15:10:00	1.35756	1.35756	1.35756	0
2023-10-15 15:15:00	1.35756	1.35756	1.35756	0
2023-10-15 15:20:00	1.35697	1.357442	1.35697	0
2023-10-15 15:25:00	1.35756	1.357501	1.35756	0
2023-10-15 15:30:00	1.35697	1.357442	1.35697	0
2023-10-15 15:35:00	1.35756	1.357442	1.35756	0
2023-10-15 15:40:00	1.35756	1.357442	1.35756	0
2023-10-15 15:45:00	1.35756	1.357442	1.35756	0
2023-10-15 15:50:00	1.35697	1.357383	1.35697	0
2023-10-15 15:55:00	1.35756	1.357383	1.35756	0
2023-10-15 16:00:00	1.35756	1.357383	1.35756	0
2023-10-15 16:05:00	1.35756	1.357383	1.35756	0
2023-10-15 16:10:00	1.35756	1.357442	1.35756	0
2023-10-15 16:15:00	1.35697	1.357383	1.35697	0
2023-10-15 16:20:00	1.35756	1.357442	1.35756	0
2023-10-15 16:25:00	1.35697	1.357383	1.35697	0
2023-10-15 16:30:00	1.35697	1.357324	1.35697	0
2023-10-15 16:35:00	1.35697	1.357265	1.35697	0
2023-10-15 16:40:00	1.35697	1.357265	1.35697	0
2023-10-15 16:45:00	1.35756	1.357265	1.35756	0
2023-10-15 16:50:00	1.35637	1.357146	1.35637	0
2023-10-15 16:55:00	1.35697	1.357087	1.35697	0
2023-10-15 17:00:00	1.35697	1.357028	1.35697	0
2023-10-15 17:05:00	1.35756	1.357087	1.35756	0
2023-10-15 17:10:00	1.35697	1.357028	1.35697	0
2023-10-15 17:15:00	1.35697	1.357028	1.35697	0
2023-10-15 17:20:00	1.35697	1.357028	1.35697	0
2023-10-15 17:25:00	1.35697	1.357028	1.35697	0
2023-10-15 17:30:00	1.35697	1.357028	1.35697	0
2023-10-15 17:35:00	1.35697	1.356969	1.35697	0
2023-10-15 17:40:00	1.35697	1.357029	1.35697	0
2023-10-15 17:45:00	1.35697	1.357029	1.35697	0
2023-10-15 17:50:00	1.35697	1.357029	1.35697	0
2023-10-15 17:55:00	1.35697	1.35697	1.35697	0
2023-10-15 18:00:00	1.35697	1.35697	1.35697	0
2023-10-15 18:05:00	1.35756	1.357029	1.35756	0
2023-10-15 18:10:00	1.35637	1.356969	1.35637	0
2023-10-15 18:15:00	1.35697	1.356969	1.35697	0
2023-10-15 18:20:00	1.35697	1.356969	1.35697	0
2023-10-15 18:25:00	1.35697	1.356969	1.35697	0
2023-10-15 18:30:00	1.35637	1.356909	1.35637	0
2023-10-15 18:35:00	1.35637	1.356849	1.35637	0
2023-10-15 18:40:00	1.35637	1.356789	1.35637	0
2023-10-15 18:45:00	1.35637	1.356729	1.35637	0
2023-10-15 18:50:00	1.35637	1.356669	1.35637	0
2023-10-15 18:55:00	1.35697	1.35661	1.35697	0
2023-10-15 19:00:00	1.35697	1.35667	1.35697	0
2023-10-15 19:05:00	1.35637	1.35661	1.35637	0
2023-10-15 19:10:00	1.35697	1.35661	1.35697	0
2023-10-15 19:15:00	1.35697	1.35661	1.35697	0
2023-10-15 19:20:00	1.35637	1.35661	1.35637	0
2023-10-15 19:25:00	1.35637	1.35661	1.35637	0
2023-10-15 19:30:00	1.35637	1.35661	1.35637	0
2023-10-15 19:35:00	1.35637	1.35661	1.35637	0
2023-10-15 19:40:00	1.35637	1.35661	1.35637	0
2023-10-15 19:45:00	1.35697	1.35661	1.35697	0
2023-10-15 19:50:00	1.35637	1.35655	1.35637	0
2023-10-15 19:55:00	1.35637	1.35655	1.35637	0
2023-10-15 20:00:00	1.35637	1.35649	1.35637	0
2023-10-15 20:05:00	1.35697	1.35649	1.35697	0
2023-10-15 20:10:00	1.35637	1.35649	1.35637	0
2023-10-15 20:15:00	1.35637	1.35649	1.35637	0
2023-10-15 20:20:00	1.35697	1.35655	1.35697	0
2023-10-15 20:25:00	1.35637	1.35655	1.35637	0
2023-10-15 20:30:00	1.35637	1.35655	1.35637	0
2023-10-15 20:35:00	1.35637	1.35649	1.35637	0
2023-10-15 20:40:00	1.35637	1.35649	1.35637	0
2023-10-15 20:45:00	1.35697	1.35655	1.35697	0
2023-10-15 20:50:00	1.35637	1.35655	1.35637	0
2023-10-15 20:55:00	1.35637	1.35649	1.35637	0
2023-10-15 21:00:00	1.35637	1.35649	1.35637	0
2023-10-15 21:05:00	1.35637	1.35649	1.35637	0
2023-10-15 21:10:00	1.35637	1.35643	1.35637	0
2023-10-15 21:15:00	1.35578	1.356371	1.35578	0
2023-10-15 21:20:00	1.35637	1.356371	1.35637	0
2023-10-15 21:25:00	1.35637	1.356371	1.35637	0
2023-10-15 21:30:00	1.35637	1.356371	1.35637	0
2023-10-15 21:35:00	1.35637	1.356311	1.35637	0
2023-10-15 21:40:00	1.35519	1.356193	1.35519	0
2023-10-15 21:45:00	1.35637	1.356193	1.35637	0
2023-10-15 21:50:00	1.35578	1.356134	1.35578	0
2023-10-15 21:55:00	1.35578	1.356075	1.35578	0
2023-10-15 22:00:00	1.35578	1.356016	1.35578	0
2023-10-15 22:05:00	1.35578	1.356016	1.35578	0
2023-10-15 22:10:00	1.35578	1.355957	1.35578	0
2023-10-15 22:15:00	1.35578	1.355898	1.35578	0
2023-10-15 22:20:00	1.35578	1.355839	1.35578	0
2023-10-15 22:25:00	1.35637	1.355839	1.35637	0
2023-10-15 22:30:00	1.35578	1.355898	1.35578	0
2023-10-15 22:35:00	1.35578	1.355839	1.35578	0
2023-10-15 22:40:00	1.35578	1.355839	1.35578	0
2023-10-15 22:45:00	1.35519	1.35578	1.35519	0
2023-10-15 22:50:00	1.35519	1.355721	1.35519	0
2023-10-15 22:55:00	1.35578	1.355721	1.35578	0
2023-10-15 23:00:00	1.35578	1.355721	1.35578	0
2023-10-15 23:05:00	1.35578	1.355721	1.35578	0
2023-10-15 23:10:00	1.35578	1.355721	1.35578	0
2023-10-15 23:15:00	1.35637	1.355721	1.35637	0
2023-10-15 23:20:00	1.35519	1.355662	1.35519	0
2023-10-15 23:25:00	1.35578	1.355662	1.35578	0
2023-10-15 23:30:00	1.35519	1.355603	1.35519	0
2023-10-15 23:35:00	1.35519	1.355603	1.35519	0
2023-10-15 23:40:00	1.35519	1.355603	1.35519	0
2023-10-15 23:45:00	1.35519	1.355544	1.35519	0
2023-10-15 23:50:00	1.35578	1.355544	1.35578	0
2023-10-15 23:55:00	1.35637	1.355603	1.35637	0
2023-10-16 00:00:00	1.35519	1.355544	1.35519	0
2023-10-16 00:05:00	1.35519	1.355426	1.35519	0
2023-10-16 00:10:00	1.35578	1.355485	1.35578	0
2023-10-16 00:15:00	1.35578	1.355485	1.35578	0
2023-10-16 00:20:00	1.35519	1.355485	1.35519	0
2023-10-16 00:25:00	1.35578	1.355544	1.35578	0
2023-10-16 00:30:00	1.35519	1.355544	1.35519	0
2023-10-16 00:35:00	1.35578	1.355603	1.35578	0
2023-10-16 00:40:00	1.35519	1.355544	1.35519	0
2023-10-16 00:45:00	1.35519	1.355426	1.35519	0
2023-10-16 00:50:00	1.35578	1.355485	1.35578	0
2023-10-16 00:55:00	1.35578	1.355544	1.35578	0
2023-10-16 01:00:00	1.35519	1.355485	1.35519	0
2023-10-16 01:05:00	1.35519	1.355426	1.35519	0
2023-10-16 01:10:00	1.35578	1.355485	1.35578	0
2023-10-16 01:15:00	1.35461	1.355368	1.35461	0
2023-10-16 01:20:00	1.35519	1.355368	1.35519	0
2023-10-16 01:25:00	1.35578	1.355368	1.35578	0
2023-10-16 01:30:00	1.35578	1.355427	1.35578	0
2023-10-16 01:35:00	1.35519	1.355427	1.35519	0
2023-10-16 01:40:00	1.35519	1.355368	1.35519	0
2023-10-16 01:45:00	1.35519	1.355309	1.35519	0
2023-10-16 01:50:00	1.35578	1.355368	1.35578	0
2023-10-16 01:55:00	1.35578	1.355427	1.35578	0
2023-10-16 02:00:00	1.35519	1.355368	1.35519	0
2023-10-16 02:05:00	1.35519	1.355426	1.35519	0
2023-10-16 02:10:00	1.35519	1.355426	1.35519	0
2023-10-16 02:15:00	1.35461	1.355309	1.35461	0
2023-10-16 02:20:00	1.35519	1.35525	1.35519	0
2023-10-16 02:25:00	1.35461	1.355192	1.35461	0
2023-10-16 02:30:00	1.35461	1.355134	1.35461	0
2023-10-16 02:35:00	1.35461	1.355076	1.35461	0
2023-10-16 02:40:00	1.35519	1.355017	1.35519	0
2023-10-16 02:45:00	1.35519	1.354958	1.35519	0
2023-10-16 02:50:00	1.35519	1.354958	1.35519	0
2023-10-16 02:55:00	1.35519	1.354958	1.35519	0
2023-10-16 03:00:00	1.35519	1.354958	1.35519	0
2023-10-16 03:05:00	1.35461	1.354958	1.35461	0
2023-10-16 03:10:00	1.35461	1.3549	1.35461	0
2023-10-16 03:15:00	1.35519	1.354958	1.35519	0
2023-10-16 03:20:00	1.35461	1.354958	1.35461	0
2023-10-16 03:25:00	1.35519	1.355016	1.35519	0
2023-10-16 03:30:00	1.35519	1.355016	1.35519	0
2023-10-16 03:35:00	1.35461	1.354958	1.35461	0
2023-10-16 03:40:00	1.35401	1.35484	1.35401	0
2023-10-16 03:45:00	1.35461	1.354782	1.35461	0
2023-10-16 03:50:00	1.35461	1.354724	1.35461	0
2023-10-16 03:55:00	1.35519	1.354782	1.35519	0
2023-10-16 04:00:00	1.35461	1.354782	1.35461	0
2023-10-16 04:05:00	1.35461	1.354724	1.35461	0
2023-10-16 04:10:00	1.35519	1.354782	1.35519	0
2023-10-16 04:15:00	1.35519	1.354782	1.35519	0
2023-10-16 04:20:00	1.35519	1.354782	1.35519	0
2023-10-16 04:25:00	1.35461	1.354782	1.35461	0
2023-10-16 04:30:00	1.35461	1.354842	1.35461	0
2023-10-16 04:35:00	1.35461	1.354842	1.35461	0
2023-10-16 04:40:00	1.35461	1.354842	1.35461	0
2023-10-16 04:45:00	1.35401	1.354724	1.35401	0
2023-10-16 04:50:00	1.35401	1.354664	1.35401	0
2023-10-16 04:55:00	1.35401	1.354604	1.35401	0
2023-10-16 05:00:00	1.35461	1.354546	1.35461	0
2023-10-16 05:05:00	1.35401	1.354428	1.35401	0
2023-10-16 05:10:00	1.35401	1.35431	1.35401	0
2023-10-16 05:15:00	1.35401	1.35425	1.35401	0
2023-10-16 05:20:00	1.35461	1.35425	1.35461	0
2023-10-16 05:25:00	1.35401	1.35419	1.35401	0
2023-10-16 05:30:00	1.35461	1.35419	1.35461	0
2023-10-16 05:35:00	1.35519	1.354308	1.35519	0
2023-10-16 05:40:00	1.35461	1.354368	1.35461	0
2023-10-16 05:45:00	1.35401	1.354368	1.35401	0
2023-10-16 05:50:00	1.35401	1.354308	1.35401	0
2023-10-16 05:55:00	1.35283	1.35419	1.35283	0
2023-10-16 06:00:00	1.35342	1.354131	1.35342	0
2023-10-16 06:05:00	1.35342	1.354072	1.35342	0
2023-10-16 06:10:00	1.35401	1.354012	1.35401	0
2023-10-16 06:15:00	1.35342	1.353953	1.35342	0
2023-10-16 06:20:00	1.35342	1.353834	1.35342	0
2023-10-16 06:25:00	1.35342	1.353657	1.35342	0
2023-10-16 06:30:00	1.35342	1.353538	1.35342	0
2023-10-16 06:35:00	1.35401	1.353538	1.35401	0
2023-10-16 06:40:00	1.35342	1.353479	1.35342	0
2023-10-16 06:45:00	1.35401	1.353597	1.35401	0
2023-10-16 06:50:00	1.35342	1.353597	1.35342	0
2023-10-16 06:55:00	1.35342	1.353597	1.35342	0
2023-10-16 07:00:00	1.35342	1.353538	1.35342	0
2023-10-16 07:05:00	1.35342	1.353538	1.35342	0
2023-10-16 07:10:00	1.35342	1.353538	1.35342	0
2023-10-16 07:15:00	1.35342	1.353538	1.35342	0
2023-10-16 07:20:00	1.35342	1.353538	1.35342	0
2023-10-16 07:25:00	1.35342	1.353479	1.35342	0
2023-10-16 07:30:00	1.35342	1.353479	1.35342	0
2023-10-16 07:35:00	1.35401	1.353479	1.35401	0
2023-10-16 07:40:00	1.35342	1.353479	1.35342	0
2023-10-16 07:45:00	1.35342	1.353479	1.35342	0
2023-10-16 07:50:00	1.35283	1.35342	1.35283	0
2023-10-16 07:55:00	1.35283	1.353361	1.35283	0
2023-10-16 08:00:00	1.35342	1.353361	1.35342	0
2023-10-16 08:05:00	1.35283	1.353302	1.35283	0
2023-10-16 08:10:00	1.35283	1.353243	1.35283	0
2023-10-16 08:15:00	1.35342	1.353243	1.35342	0
2023-10-16 08:20:00	1.35283	1.353184	1.35283	0
2023-10-16 08:25:00	1.35283	1.353066	1.35283	0
2023-10-16 08:30:00	1.35283	1.353007	1.35283	0
2023-10-16 08:35:00	1.35342	1.353007	1.35342	0
2023-10-16 08:40:00	1.35223	1.352947	1.35223	0
2023-10-16 08:45:00	1.35283	1.352947	1.35283	0
2023-10-16 08:50:00	1.35283	1.352888	1.35283	0
2023-10-16 08:55:00	1.35223	1.352828	1.35223	0
2023-10-16 09:00:00	1.35283	1.352828	1.35283	0
2023-10-16 09:05:00	1.35283	1.352769	1.35283	0
2023-10-16 09:10:00	1.35283	1.352769	1.35283	0
2023-10-16 09:15:00	1.35223	1.352709	1.35223	0
2023-10-16 09:20:00	1.35223	1.352649	1.35223	0
2023-10-16 09:25:00	1.35223	1.35253	1.35223	0
2023-10-16 09:30:00	1.35223	1.35253	1.35223	0
2023-10-16 09:35:00	1.35164	1.352411	1.35164	0
2023-10-16 09:40:00	1.35105	1.352233	1.35105	0
2023-10-16 09:45:00	1.35164	1.352174	1.35164	0
2023-10-16 09:50:00	1.35164	1.352055	1.35164	0
2023-10-16 09:55:00	1.35223	1.351995	1.35223	0
2023-10-16 10:00:00	1.35164	1.351876	1.35164	0
2023-10-16 10:05:00	1.35105	1.351758	1.35105	0
2023-10-16 10:10:00	1.35164	1.351699	1.35164	0
2023-10-16 10:15:00	1.35105	1.351581	1.35105	0
2023-10-16 10:20:00	1.34986	1.351344	1.34986	0
2023-10-16 10:25:00	1.35046	1.351226	1.35046	0
2023-10-16 10:30:00	1.35105	1.351226	1.35105	0
2023-10-16 10:35:00	1.35105	1.351167	1.35105	0
2023-10-16 10:40:00	1.34927	1.35093	1.34927	0
2023-10-16 10:45:00	1.35046	1.350753	1.35046	0
2023-10-16 10:50:00	1.35164	1.350753	1.35164	0
2023-10-16 10:55:00	1.35164	1.350812	1.35164	0
2023-10-16 11:00:00	1.35105	1.350753	1.35105	0
2023-10-16 11:05:00	1.35046	1.350694	1.35046	0
2023-10-16 11:10:00	1.35164	1.350872	1.35164	0
2023-10-16 11:15:00	1.35164	1.35099	1.35164	0
2023-10-16 11:20:00	1.35164	1.351049	1.35164	0
2023-10-16 11:25:00	1.35164	1.351108	1.35164	0
2023-10-16 11:30:00	1.35164	1.351345	1.35164	0
2023-10-16 11:35:00	1.35105	1.351404	1.35105	0
2023-10-16 11:40:00	1.35105	1.351345	1.35105	0
2023-10-16 11:45:00	1.35164	1.351345	1.35164	0
2023-10-16 11:50:00	1.35164	1.351404	1.35164	0
2023-10-16 11:55:00	1.35164	1.351522	1.35164	0
2023-10-16 12:00:00	1.35046	1.351404	1.35046	0
2023-10-16 12:05:00	1.35164	1.351404	1.35164	0
2023-10-16 12:10:00	1.35105	1.351345	1.35105	0
2023-10-16 12:15:00	1.35164	1.351345	1.35164	0
2023-10-16 12:20:00	1.35164	1.351345	1.35164	0
2023-10-16 12:25:00	1.35223	1.351463	1.35223	0
2023-10-16 12:30:00	1.35164	1.351522	1.35164	0
2023-10-16 12:35:00	1.35223	1.351581	1.35223	0
2023-10-16 12:40:00	1.35164	1.351581	1.35164	0
2023-10-16 12:45:00	1.35164	1.351581	1.35164	0
2023-10-16 12:50:00	1.35164	1.351699	1.35164	0
2023-10-16 12:55:00	1.35164	1.351699	1.35164	0
2023-10-16 13:00:00	1.35223	1.351817	1.35223	0
2023-10-16 13:05:00	1.35223	1.351876	1.35223	0
2023-10-16 13:10:00	1.35223	1.351935	1.35223	0
2023-10-16 13:15:00	1.35223	1.351935	1.35223	0
2023-10-16 13:20:00	1.35223	1.351994	1.35223	0
2023-10-16 13:25:00	1.35164	1.351935	1.35164	0
2023-10-16 13:30:00	1.35223	1.351994	1.35223	0
2023-10-16 13:35:00	1.35283	1.352113	1.35283	0
2023-10-16 13:40:00	1.35283	1.352232	1.35283	0
2023-10-16 13:45:00	1.35342	1.35241	1.35342	0
2023-10-16 13:50:00	1.35342	1.352529	1.35342	0
2023-10-16 13:55:00	1.35283	1.352589	1.35283	0
2023-10-16 14:00:00	1.35283	1.352649	1.35283	0
2023-10-16 14:05:00	1.35342	1.352768	1.35342	0
2023-10-16 14:10:00	1.35401	1.352946	1.35401	0
2023-10-16 14:15:00	1.35283	1.353065	1.35283	0
2023-10-16 14:20:00	1.35342	1.353184	1.35342	0
2023-10-16 14:25:00	1.35283	1.353184	1.35283	0
2023-10-16 14:30:00	1.35283	1.353184	1.35283	0
2023-10-16 14:35:00	1.35283	1.353125	1.35283	0
2023-10-16 14:40:00	1.35283	1.353066	1.35283	0
2023-10-16 14:45:00	1.35283	1.353066	1.35283	0
2023-10-16 14:50:00	1.35283	1.353066	1.35283	0
2023-10-16 14:55:00	1.35342	1.353066	1.35342	0
2023-10-16 15:00:00	1.35223	1.352888	1.35223	0
2023-10-16 15:05:00	1.35283	1.352888	1.35283	0
2023-10-16 15:10:00	1.35283	1.352829	1.35283	0
2023-10-16 15:15:00	1.35283	1.352829	1.35283	0
2023-10-16 15:20:00	1.35283	1.352829	1.35283	0
2023-10-16 15:25:00	1.35283	1.352829	1.35283	0
2023-10-16 15:30:00	1.35283	1.352829	1.35283	0
2023-10-16 15:35:00	1.35342	1.352888	1.35342	0
2023-10-16 15:40:00	1.35283	1.352888	1.35283	0
2023-10-16 15:45:00	1.35342	1.352888	1.35342	0
2023-10-16 15:50:00	1.35342	1.353007	1.35342	0
2023-10-16 15:55:00	1.35283	1.353007	1.35283	0
2023-10-16 16:00:00	1.35283	1.353007	1.35283	0
2023-10-16 16:05:00	1.35283	1.353007	1.35283	0
2023-10-16 16:10:00	1.35283	1.353007	1.35283	0
2023-10-16 16:15:00	1.35283	1.353007	1.35283	0
2023-10-16 16:20:00	1.35342	1.353066	1.35342	0
2023-10-16 16:25:00	1.35283	1.353007	1.35283	0
2023-10-16 16:30:00	1.35283	1.353007	1.35283	0
2023-10-16 16:35:00	1.35283	1.352948	1.35283	0
2023-10-16 16:40:00	1.35283	1.352889	1.35283	0
2023-10-16 16:45:00	1.35223	1.352829	1.35223	0
2023-10-16 16:50:00	1.35283	1.352829	1.35283	0
2023-10-16 16:55:00	1.35283	1.352829	1.35283	0
2023-10-16 17:00:00	1.35283	1.352829	1.35283	0
2023-10-16 17:05:00	1.35283	1.352829	1.35283	0
2023-10-16 17:10:00	1.35342	1.352829	1.35342	0
2023-10-16 17:15:00	1.35283	1.352829	1.35283	0
2023-10-16 17:20:00	1.35342	1.352888	1.35342	0
2023-10-16 17:25:00	1.35223	1.352828	1.35223	0
2023-10-16 17:30:00	1.35283	1.352828	1.35283	0
2023-10-16 17:35:00	1.35223	1.352828	1.35223	0
2023-10-16 17:40:00	1.35223	1.352768	1.35223	0
2023-10-16 17:45:00	1.35223	1.352708	1.35223	0
2023-10-16 17:50:00	1.35342	1.352767	1.35342	0
2023-10-16 17:55:00	1.35283	1.352767	1.35283	0
2023-10-16 18:00:00	1.35283	1.352708	1.35283	0
2023-10-16 18:05:00	1.35283	1.352708	1.35283	0
2023-10-16 18:10:00	1.35223	1.352589	1.35223	0
2023-10-16 18:15:00	1.35283	1.352649	1.35283	0
2023-10-16 18:20:00	1.35342	1.352708	1.35342	0
2023-10-16 18:25:00	1.35223	1.352708	1.35223	0
2023-10-16 18:30:00	1.35283	1.352768	1.35283	0
2023-10-16 18:35:00	1.35223	1.352768	1.35223	0
2023-10-16 18:40:00	1.35283	1.352709	1.35283	0
2023-10-16 18:45:00	1.35283	1.352709	1.35283	0
2023-10-16 18:50:00	1.35223	1.352649	1.35223	0
2023-10-16 18:55:00	1.35283	1.352649	1.35283	0
2023-10-16 19:00:00	1.35283	1.352709	1.35283	0
2023-10-16 19:05:00	1.35283	1.352709	1.35283	0
2023-10-16 19:10:00	1.35223	1.35259	1.35223	0
2023-10-16 19:15:00	1.35223	1.35259	1.35223	0
2023-10-16 19:20:00	1.35283	1.35259	1.35283	0
2023-10-16 19:25:00	1.35283	1.35265	1.35283	0
2023-10-16 19:30:00	1.35283	1.35265	1.35283	0
2023-10-16 19:35:00	1.35223	1.35259	1.35223	0
2023-10-16 19:40:00	1.35223	1.35259	1.35223	0
2023-10-16 19:45:00	1.35223	1.35253	1.35223	0
2023-10-16 19:50:00	1.35164	1.352411	1.35164	0
2023-10-16 19:55:00	1.35283	1.352411	1.35283	0
2023-10-16 20:00:00	1.35283	1.352471	1.35283	0
2023-10-16 20:05:00	1.35283	1.352531	1.35283	0
2023-10-16 20:10:00	1.35223	1.352471	1.35223	0
2023-10-16 20:15:00	1.35223	1.352411	1.35223	0
2023-10-16 20:20:00	1.35223	1.352351	1.35223	0
2023-10-16 20:25:00	1.35223	1.352351	1.35223	0
2023-10-16 20:30:00	1.35283	1.352411	1.35283	0
2023-10-16 20:35:00	1.35223	1.352411	1.35223	0
2023-10-16 20:40:00	1.35283	1.35253	1.35283	0
2023-10-16 20:45:00	1.35223	1.35247	1.35223	0
2023-10-16 20:50:00	1.35283	1.35247	1.35283	0
2023-10-16 20:55:00	1.35283	1.35247	1.35283	0
2023-10-16 21:00:00	1.35223	1.35247	1.35223	0
2023-10-16 21:05:00	1.35223	1.35247	1.35223	0
2023-10-16 21:10:00	1.35283	1.35253	1.35283	0
2023-10-16 21:15:00	1.35223	1.35253	1.35223	0
2023-10-16 21:20:00	1.35283	1.35253	1.35283	0
2023-10-16 21:25:00	1.35223	1.35253	1.35223	0
2023-10-16 21:30:00	1.35164	1.352411	1.35164	0
2023-10-16 21:35:00	1.35223	1.352411	1.35223	0
2023-10-16 21:40:00	1.35164	1.352292	1.35164	0
2023-10-16 21:45:00	1.35223	1.352232	1.35223	0
2023-10-16 21:50:00	1.35223	1.352232	1.35223	0
2023-10-16 21:55:00	1.35223	1.352232	1.35223	0
2023-10-16 22:00:00	1.35223	1.352172	1.35223	0
2023-10-16 22:05:00	1.35164	1.352113	1.35164	0
2023-10-16 22:10:00	1.35223	1.352053	1.35223	0
2023-10-16 22:15:00	1.35223	1.352053	1.35223	0
2023-10-16 22:20:00	1.35223	1.352112	1.35223	0
2023-10-16 22:25:00	1.35223	1.352112	1.35223	0
2023-10-16 22:30:00	1.35223	1.352171	1.35223	0
2023-10-16 22:35:00	1.35223	1.352171	1.35223	0
2023-10-16 22:40:00	1.35164	1.352112	1.35164	0
2023-10-16 22:45:00	1.35164	1.352053	1.35164	0
2023-10-16 22:50:00	1.35223	1.352053	1.35223	0
2023-10-16 22:55:00	1.35223	1.352112	1.35223	0
2023-10-16 23:00:00	1.35164	1.352053	1.35164	0
2023-10-16 23:05:00	1.35283	1.352113	1.35283	0
2023-10-16 23:10:00	1.35223	1.352113	1.35223	0
2023-10-16 23:15:00	1.35223	1.352113	1.35223	0
2023-10-16 23:20:00	1.35223	1.352113	1.35223	0
2023-10-16 23:25:00	1.35223	1.352113	1.35223	0
2023-10-16 23:30:00	1.35164	1.352113	1.35164	0
2023-10-16 23:35:00	1.35223	1.352172	1.35223	0
2023-10-16 23:40:00	1.35164	1.352113	1.35164	0
2023-10-16 23:45:00	1.35164	1.352054	1.35164	0
2023-10-16 23:50:00	1.35164	1.352054	1.35164	0
2023-10-16 23:55:00	1.35164	1.351935	1.35164	0
2023-10-17 00:00:00	1.35164	1.351876	1.35164	0
2023-10-17 00:05:00	1.35164	1.351817	1.35164	0
2023-10-17 00:10:00	1.35223	1.351817	1.35223	0
2023-10-17 00:15:00	1.35223	1.351817	1.35223	0
2023-10-17 00:20:00	1.35223	1.351876	1.35223	0
2023-10-17 00:25:00	1.35164	1.351817	1.35164	0
2023-10-17 00:30:00	1.35223	1.351876	1.35223	0
2023-10-17 00:35:00	1.35164	1.351876	1.35164	0
2023-10-17 00:40:00	1.35223	1.351935	1.35223	0
2023-10-17 00:45:00	1.35164	1.351935	1.35164	0
2023-10-17 00:50:00	1.35164	1.351935	1.35164	0
2023-10-17 00:55:00	1.35223	1.351994	1.35223	0
2023-10-17 01:00:00	1.35164	1.351935	1.35164	0
2023-10-17 01:05:00	1.35164	1.351876	1.35164	0
2023-10-17 01:10:00	1.35164	1.351817	1.35164	0
2023-10-17 01:15:00	1.35223	1.351876	1.35223	0
2023-10-17 01:20:00	1.35164	1.351817	1.35164	0
2023-10-17 01:25:00	1.35164	1.351817	1.35164	0
2023-10-17 01:30:00	1.35223	1.351817	1.35223	0
2023-10-17 01:35:00	1.35223	1.351876	1.35223	0
2023-10-17 01:40:00	1.35164	1.351876	1.35164	0
2023-10-17 01:45:00	1.35164	1.351817	1.35164	0
2023-10-17 01:50:00	1.35164	1.351817	1.35164	0
2023-10-17 01:55:00	1.35164	1.351817	1.35164	0
2023-10-17 02:00:00	1.35164	1.351817	1.35164	0
2023-10-17 02:05:00	1.35164	1.351758	1.35164	0
2023-10-17 02:10:00	1.35164	1.351758	1.35164	0
2023-10-17 02:15:00	1.35164	1.351758	1.35164	0
2023-10-17 02:20:00	1.35164	1.351699	1.35164	0
2023-10-17 02:25:00	1.35164	1.35164	1.35164	0
2023-10-17 02:30:00	1.35164	1.35164	1.35164	0
2023-10-17 02:35:00	1.35164	1.35164	1.35164	0
2023-10-17 02:40:00	1.35164	1.35164	1.35164	0
2023-10-17 02:45:00	1.35164	1.35164	1.35164	0
2023-10-17 02:50:00	1.35164	1.35164	1.35164	0
2023-10-17 02:55:00	1.35164	1.35164	1.35164	0
2023-10-17 03:00:00	1.35164	1.35164	1.35164	0
2023-10-17 03:05:00	1.35164	1.35164	1.35164	0
2023-10-17 03:10:00	1.35164	1.35164	1.35164	0
2023-10-17 03:15:00	1.35164	1.35164	1.35164	0
2023-10-17 03:20:00	1.35223	1.351699	1.35223	0
2023-10-17 03:25:00	1.35164	1.351699	1.35164	0
2023-10-17 03:30:00	1.35164	1.351699	1.35164	0
2023-10-17 03:35:00	1.35164	1.351699	1.35164	0
2023-10-17 03:40:00	1.35164	1.351699	1.35164	0
2023-10-17 03:45:00	1.35164	1.351699	1.35164	0
2023-10-17 03:50:00	1.35164	1.351699	1.35164	0
2023-10-17 03:55:00	1.35164	1.351699	1.35164	0
2023-10-17 04:00:00	1.35164	1.351699	1.35164	0
2023-10-17 04:05:00	1.35164	1.351699	1.35164	0
2023-10-17 04:10:00	1.35164	1.35164	1.35164	0
2023-10-17 04:15:00	1.35105	1.351581	1.35105	0
2023-10-17 04:20:00	1.35164	1.351581	1.35164	0
2023-10-17 04:25:00	1.35164	1.351581	1.35164	0
2023-10-17 04:30:00	1.35105	1.351522	1.35105	0
2023-10-17 04:35:00	1.35164	1.351522	1.35164	0
2023-10-17 04:40:00	1.35164	1.351522	1.35164	0
2023-10-17 04:45:00	1.35164	1.351522	1.35164	0
2023-10-17 04:50:00	1.35164	1.351522	1.35164	0
2023-10-17 04:55:00	1.35164	1.351522	1.35164	0
2023-10-17 05:00:00	1.35164	1.351522	1.35164	0
2023-10-17 05:05:00	1.35164	1.351581	1.35164	0
2023-10-17 05:10:00	1.35164	1.351581	1.35164	0
2023-10-17 05:15:00	1.35164	1.351581	1.35164	0
2023-10-17 05:20:00	1.35105	1.351581	1.35105	0
2023-10-17 05:25:00	1.35105	1.351522	1.35105	0
2023-10-17 05:30:00	1.35164	1.351522	1.35164	0
2023-10-17 05:35:00	1.35105	1.351463	1.35105	0
2023-10-17 05:40:00	1.35105	1.351404	1.35105	0
2023-10-17 05:45:00	1.35105	1.351345	1.35105	0
2023-10-17 05:50:00	1.35164	1.351345	1.35164	0
2023-10-17 05:55:00	1.35105	1.351286	1.35105	0
2023-10-17 06:00:00	1.35164	1.351286	1.35164	0
2023-10-17 06:05:00	1.35164	1.351286	1.35164	0
2023-10-17 06:10:00	1.35164	1.351345	1.35164	0
2023-10-17 06:15:00	1.35164	1.351404	1.35164	0
2023-10-17 06:20:00	1.35105	1.351345	1.35105	0
2023-10-17 06:25:00	1.34986	1.351226	1.34986	0
2023-10-17 06:30:00	1.35105	1.351226	1.35105	0
2023-10-17 06:35:00	1.35105	1.351226	1.35105	0
2023-10-17 06:40:00	1.35105	1.351167	1.35105	0
2023-10-17 06:45:00	1.35046	1.351108	1.35046	0
2023-10-17 06:50:00	1.34986	1.35093	1.34986	0
2023-10-17 06:55:00	1.34986	1.350752	1.34986	0
2023-10-17 07:00:00	1.34927	1.350515	1.34927	0
2023-10-17 07:05:00	1.34927	1.350278	1.34927	0
2023-10-17 07:10:00	1.35046	1.350219	1.35046	0
2023-10-17 07:15:00	1.35046	1.350279	1.35046	0
2023-10-17 07:20:00	1.35046	1.35022	1.35046	0
2023-10-17 07:25:00	1.35105	1.35022	1.35105	0
2023-10-17 07:30:00	1.35105	1.35022	1.35105	0
2023-10-17 07:35:00	1.35105	1.350279	1.35105	0
2023-10-17 07:40:00	1.35046	1.350339	1.35046	0
2023-10-17 07:45:00	1.34986	1.350339	1.34986	0
2023-10-17 07:50:00	1.35046	1.350458	1.35046	0
2023-10-17 07:55:00	1.34927	1.350458	1.34927	0
2023-10-17 08:00:00	1.34927	1.350339	1.34927	0
2023-10-17 08:05:00	1.34869	1.350162	1.34869	0
2023-10-17 08:10:00	1.34927	1.350043	1.34927	0
2023-10-17 08:15:00	1.34869	1.349807	1.34869	0
2023-10-17 08:20:00	1.34927	1.349629	1.34927	0
2023-10-17 08:25:00	1.34869	1.349393	1.34869	0
2023-10-17 08:30:00	1.34927	1.349274	1.34927	0
2023-10-17 08:35:00	1.34927	1.349215	1.34927	0
2023-10-17 08:40:00	1.34927	1.349096	1.34927	0
2023-10-17 08:45:00	1.34927	1.349096	1.34927	0
2023-10-17 08:50:00	1.35164	1.349333	1.35164	0
2023-10-17 08:55:00	1.35046	1.34951	1.35046	0
2023-10-17 09:00:00	1.34927	1.34951	1.34927	0
2023-10-17 09:05:00	1.34869	1.34951	1.34869	0
2023-10-17 09:10:00	1.34927	1.34951	1.34927	0
2023-10-17 09:15:00	1.34927	1.349568	1.34927	0
2023-10-17 09:20:00	1.34927	1.349568	1.34927	0
2023-10-17 09:25:00	1.34869	1.34951	1.34869	0
2023-10-17 09:30:00	1.3481	1.349393	1.3481	0
2023-10-17 09:35:00	1.34927	1.349393	1.34927	0
2023-10-17 09:40:00	1.34869	1.349098	1.34869	0
2023-10-17 09:45:00	1.3475	1.348802	1.3475	0
2023-10-17 09:50:00	1.3481	1.348685	1.3481	0
2023-10-17 09:55:00	1.3481	1.348626	1.3481	0
2023-10-17 10:00:00	1.3481	1.348509	1.3481	0
2023-10-17 10:05:00	1.34869	1.348451	1.34869	0
2023-10-17 10:10:00	1.3475	1.348274	1.3475	0
2023-10-17 10:15:00	1.3481	1.348215	1.3481	0
2023-10-17 10:20:00	1.3481	1.348215	1.3481	0
2023-10-17 10:25:00	1.3481	1.348098	1.3481	0
2023-10-17 10:30:00	1.3481	1.348039	1.3481	0
2023-10-17 10:35:00	1.3481	1.348099	1.3481	0
2023-10-17 10:40:00	1.3481	1.348099	1.3481	0
2023-10-17 10:45:00	1.3481	1.348099	1.3481	0
2023-10-17 10:50:00	1.3481	1.348099	1.3481	0
2023-10-17 10:55:00	1.3481	1.34804	1.3481	0
2023-10-17 11:00:00	1.34869	1.348159	1.34869	0
2023-10-17 11:05:00	1.34869	1.348218	1.34869	0
2023-10-17 11:10:00	1.34869	1.348277	1.34869	0
2023-10-17 11:15:00	1.34927	1.348394	1.34927	0
2023-10-17 11:20:00	1.34869	1.348453	1.34869	0
2023-10-17 11:25:00	1.34869	1.348512	1.34869	0
2023-10-17 11:30:00	1.34927	1.348629	1.34927	0
2023-10-17 11:35:00	1.34869	1.348688	1.34869	0
2023-10-17 11:40:00	1.34869	1.348747	1.34869	0
2023-10-17 11:45:00	1.34927	1.348864	1.34927	0
2023-10-17 11:50:00	1.34869	1.348864	1.34869	0
2023-10-17 11:55:00	1.34927	1.348922	1.34927	0
2023-10-17 12:00:00	1.34927	1.34898	1.34927	0
2023-10-17 12:05:00	1.34986	1.349039	1.34986	0
2023-10-17 12:10:00	1.34927	1.349097	1.34927	0
2023-10-17 12:15:00	1.34927	1.349155	1.34927	0
2023-10-17 12:20:00	1.34927	1.349155	1.34927	0
2023-10-17 12:25:00	1.34927	1.349213	1.34927	0
2023-10-17 12:30:00	1.34986	1.34933	1.34986	0
2023-10-17 12:35:00	1.34927	1.34933	1.34927	0
2023-10-17 12:40:00	1.34927	1.349388	1.34927	0
2023-10-17 12:45:00	1.34986	1.349447	1.34986	0
2023-10-17 12:50:00	1.34927	1.349447	1.34927	0
2023-10-17 12:55:00	1.34927	1.349388	1.34927	0
2023-10-17 13:00:00	1.34927	1.349388	1.34927	0
2023-10-17 13:05:00	1.34927	1.349388	1.34927	0
2023-10-17 13:10:00	1.34986	1.349447	1.34986	0
2023-10-17 13:15:00	1.34927	1.349447	1.34927	0
2023-10-17 13:20:00	1.34927	1.349388	1.34927	0
2023-10-17 13:25:00	1.34986	1.349447	1.34986	0
2023-10-17 13:30:00	1.34927	1.349447	1.34927	0
2023-10-17 13:35:00	1.34986	1.349447	1.34986	0
2023-10-17 13:40:00	1.34927	1.349447	1.34927	0
2023-10-17 13:45:00	1.34927	1.349447	1.34927	0
2023-10-17 13:50:00	1.34986	1.349506	1.34986	0
2023-10-17 13:55:00	1.34986	1.349565	1.34986	0
2023-10-17 14:00:00	1.34986	1.349565	1.34986	0
2023-10-17 14:05:00	1.34986	1.349624	1.34986	0
2023-10-17 14:10:00	1.34986	1.349683	1.34986	0
2023-10-17 14:15:00	1.34986	1.349683	1.34986	0
2023-10-17 14:20:00	1.34927	1.349683	1.34927	0
2023-10-17 14:25:00	1.34927	1.349624	1.34927	0
2023-10-17 14:30:00	1.34927	1.349624	1.34927	0
2023-10-17 14:35:00	1.34986	1.349683	1.34986	0
2023-10-17 14:40:00	1.34927	1.349624	1.34927	0
2023-10-17 14:45:00	1.34927	1.349565	1.34927	0
2023-10-17 14:50:00	1.34986	1.349565	1.34986	0
2023-10-17 14:55:00	1.34986	1.349565	1.34986	0
2023-10-17 15:00:00	1.34986	1.349565	1.34986	0
2023-10-17 15:05:00	1.34986	1.349565	1.34986	0
2023-10-17 15:10:00	1.34986	1.349624	1.34986	0
2023-10-17 15:15:00	1.34986	1.349683	1.34986	0
2023-10-17 15:20:00	1.34986	1.349742	1.34986	0
2023-10-17 15:25:00	1.34986	1.349742	1.34986	0
2023-10-17 15:30:00	1.34986	1.349801	1.34986	0
2023-10-17 15:35:00	1.34927	1.349801	1.34927	0
2023-10-17 15:40:00	1.34986	1.349801	1.34986	0
2023-10-17 15:45:00	1.35046	1.349861	1.35046	0
2023-10-17 15:50:00	1.34986	1.349861	1.34986	0
2023-10-17 15:55:00	1.34986	1.349861	1.34986	0
2023-10-17 16:00:00	1.35046	1.349921	1.35046	0
2023-10-17 16:05:00	1.34986	1.349921	1.34986	0
2023-10-17 16:10:00	1.34986	1.349921	1.34986	0
2023-10-17 16:15:00	1.34986	1.349921	1.34986	0
2023-10-17 16:20:00	1.34986	1.349921	1.34986	0
2023-10-17 16:25:00	1.34927	1.349921	1.34927	0
2023-10-17 16:30:00	1.34986	1.349921	1.34986	0
2023-10-17 16:35:00	1.34986	1.349861	1.34986	0
2023-10-17 16:40:00	1.35046	1.349921	1.35046	0
2023-10-17 16:45:00	1.34986	1.349921	1.34986	0
2023-10-17 16:50:00	1.34986	1.349861	1.34986	0
2023-10-17 16:55:00	1.34986	1.349861	1.34986	0
2023-10-17 17:00:00	1.34986	1.349861	1.34986	0
2023-10-17 17:05:00	1.34986	1.349861	1.34986	0
2023-10-17 17:10:00	1.34986	1.349861	1.34986	0
2023-10-17 17:15:00	1.34986	1.34992	1.34986	0
2023-10-17 17:20:00	1.34986	1.34992	1.34986	0
2023-10-17 17:25:00	1.35046	1.34998	1.35046	0
2023-10-17 17:30:00	1.35046	1.34998	1.35046	0
2023-10-17 17:35:00	1.34927	1.349921	1.34927	0
2023-10-17 17:40:00	1.34986	1.349921	1.34986	0
2023-10-17 17:45:00	1.34986	1.349921	1.34986	0
2023-10-17 17:50:00	1.34986	1.349921	1.34986	0
2023-10-17 17:55:00	1.34986	1.349921	1.34986	0
2023-10-17 18:00:00	1.35046	1.349981	1.35046	0
2023-10-17 18:05:00	1.35046	1.350041	1.35046	0
2023-10-17 18:10:00	1.34986	1.350041	1.34986	0
2023-10-17 18:15:00	1.35046	1.350041	1.35046	0
2023-10-17 18:20:00	1.34986	1.349981	1.34986	0
2023-10-17 18:25:00	1.34986	1.35004	1.34986	0
2023-10-17 18:30:00	1.35046	1.3501	1.35046	0
2023-10-17 18:35:00	1.34986	1.3501	1.34986	0
2023-10-17 18:40:00	1.34986	1.3501	1.34986	0
2023-10-17 18:45:00	1.35046	1.35016	1.35046	0
2023-10-17 18:50:00	1.35046	1.35016	1.35046	0
2023-10-17 18:55:00	1.35046	1.35016	1.35046	0
2023-10-17 19:00:00	1.34986	1.35016	1.34986	0
2023-10-17 19:05:00	1.34986	1.3501	1.34986	0
2023-10-17 19:10:00	1.34986	1.3501	1.34986	0
2023-10-17 19:15:00	1.34986	1.3501	1.34986	0
2023-10-17 19:20:00	1.34986	1.35004	1.34986	0
2023-10-17 19:25:00	1.35046	1.3501	1.35046	0
2023-10-17 19:30:00	1.34986	1.3501	1.34986	0
2023-10-17 19:35:00	1.35046	1.3501	1.35046	0
2023-10-17 19:40:00	1.35046	1.3501	1.35046	0
2023-10-17 19:45:00	1.34986	1.35004	1.34986	0
2023-10-17 19:50:00	1.34927	1.349981	1.34927	0
2023-10-17 19:55:00	1.35046	1.350041	1.35046	0
2023-10-17 20:00:00	1.35046	1.350101	1.35046	0
2023-10-17 20:05:00	1.35046	1.350161	1.35046	0
2023-10-17 20:10:00	1.34986	1.350161	1.34986	0
2023-10-17 20:15:00	1.34986	1.350101	1.34986	0
2023-10-17 20:20:00	1.34986	1.350101	1.34986	0
2023-10-17 20:25:00	1.35046	1.350101	1.35046	0
2023-10-17 20:30:00	1.35046	1.350101	1.35046	0
2023-10-17 20:35:00	1.34986	1.350101	1.34986	0
2023-10-17 20:40:00	1.34986	1.35016	1.34986	0
2023-10-17 20:45:00	1.34986	1.3501	1.34986	0
2023-10-17 20:50:00	1.35046	1.3501	1.35046	0
2023-10-17 20:55:00	1.35046	1.3501	1.35046	0
2023-10-17 21:00:00	1.34986	1.3501	1.34986	0
2023-10-17 21:05:00	1.34986	1.3501	1.34986	0
2023-10-17 21:10:00	1.34986	1.3501	1.34986	0
2023-10-17 21:15:00	1.35046	1.3501	1.35046	0
2023-10-17 21:20:00	1.34986	1.35004	1.34986	0
2023-10-17 21:25:00	1.35046	1.3501	1.35046	0
2023-10-17 21:30:00	1.34986	1.3501	1.34986	0
2023-10-17 21:35:00	1.34986	1.3501	1.34986	0
2023-10-17 21:40:00	1.35046	1.3501	1.35046	0
2023-10-17 21:45:00	1.34986	1.35004	1.34986	0
2023-10-17 21:50:00	1.35046	1.3501	1.35046	0
2023-10-17 21:55:00	1.34986	1.3501	1.34986	0
2023-10-17 22:00:00	1.35046	1.35016	1.35046	0
2023-10-17 22:05:00	1.34986	1.3501	1.34986	0
2023-10-17 22:10:00	1.34986	1.3501	1.34986	0
2023-10-17 22:15:00	1.34986	1.35004	1.34986	0
2023-10-17 22:20:00	1.34986	1.35004	1.34986	0
2023-10-17 22:25:00	1.34986	1.35004	1.34986	0
2023-10-17 22:30:00	1.34986	1.34998	1.34986	0
2023-10-17 22:35:00	1.34986	1.34998	1.34986	0
2023-10-17 22:40:00	1.34986	1.34992	1.34986	0
2023-10-17 22:45:00	1.34986	1.34992	1.34986	0
2023-10-17 22:50:00	1.34986	1.34986	1.34986	0
2023-10-17 22:55:00	1.34927	1.349801	1.34927	0
2023-10-17 23:00:00	1.34986	1.349801	1.34986	0
2023-10-17 23:05:00	1.34986	1.349801	1.34986	0
2023-10-17 23:10:00	1.34986	1.349801	1.34986	0
2023-10-17 23:15:00	1.34986	1.349801	1.34986	0
2023-10-17 23:20:00	1.34986	1.349801	1.34986	0
2023-10-17 23:25:00	1.34986	1.349801	1.34986	0
2023-10-17 23:30:00	1.34927	1.349742	1.34927	0
2023-10-17 23:35:00	1.34986	1.349742	1.34986	0
2023-10-17 23:40:00	1.34927	1.349683	1.34927	0
2023-10-17 23:45:00	1.34986	1.349742	1.34986	0
2023-10-17 23:50:00	1.34986	1.349742	1.34986	0
2023-10-17 23:55:00	1.34986	1.349742	1.34986	0
2023-10-18 00:00:00	1.34986	1.349742	1.34986	0
2023-10-18 00:05:00	1.34986	1.349742	1.34986	0
2023-10-18 00:10:00	1.34927	1.349683	1.34927	0
2023-10-18 00:15:00	1.34927	1.349624	1.34927	0
2023-10-18 00:20:00	1.34927	1.349624	1.34927	0
2023-10-18 00:25:00	1.34927	1.349565	1.34927	0
2023-10-18 00:30:00	1.35046	1.349684	1.35046	0
2023-10-18 00:35:00	1.34927	1.349625	1.34927	0
2023-10-18 00:40:00	1.34986	1.349625	1.34986	0
2023-10-18 00:45:00	1.34986	1.349625	1.34986	0
2023-10-18 00:50:00	1.34927	1.349566	1.34927	0
2023-10-18 00:55:00	1.34986	1.349566	1.34986	0
2023-10-18 01:00:00	1.34986	1.349625	1.34986	0
2023-10-18 01:05:00	1.34986	1.349684	1.34986	0
2023-10-18 01:10:00	1.34986	1.349743	1.34986	0
2023-10-18 01:15:00	1.34986	1.349802	1.34986	0
2023-10-18 01:20:00	1.34986	1.349742	1.34986	0
2023-10-18 01:25:00	1.34986	1.349801	1.34986	0
2023-10-18 01:30:00	1.34986	1.349801	1.34986	0
2023-10-18 01:35:00	1.34927	1.349742	1.34927	0
2023-10-18 01:40:00	1.34986	1.349801	1.34986	0
2023-10-18 01:45:00	1.34986	1.349801	1.34986	0
2023-10-18 01:50:00	1.34986	1.349801	1.34986	0
2023-10-18 01:55:00	1.34986	1.349801	1.34986	0
2023-10-18 02:00:00	1.34927	1.349742	1.34927	0
2023-10-18 02:05:00	1.34986	1.349742	1.34986	0
2023-10-18 02:10:00	1.34986	1.349742	1.34986	0
2023-10-18 02:15:00	1.34986	1.349742	1.34986	0
2023-10-18 02:20:00	1.34986	1.349742	1.34986	0
2023-10-18 02:25:00	1.34927	1.349742	1.34927	0
2023-10-18 02:30:00	1.34986	1.349742	1.34986	0
2023-10-18 02:35:00	1.34986	1.349742	1.34986	0
2023-10-18 02:40:00	1.35046	1.349802	1.35046	0
2023-10-18 02:45:00	1.34986	1.349802	1.34986	0
2023-10-18 02:50:00	1.34986	1.349861	1.34986	0
2023-10-18 02:55:00	1.34927	1.349802	1.34927	0
2023-10-18 03:00:00	1.34927	1.349743	1.34927	0
2023-10-18 03:05:00	1.34986	1.349743	1.34986	0
2023-10-18 03:10:00	1.34927	1.349684	1.34927	0
2023-10-18 03:15:00	1.34986	1.349743	1.34986	0
2023-10-18 03:20:00	1.34986	1.349743	1.34986	0
2023-10-18 03:25:00	1.34927	1.349684	1.34927	0
2023-10-18 03:30:00	1.34986	1.349624	1.34986	0
2023-10-18 03:35:00	1.34986	1.349624	1.34986	0
2023-10-18 03:40:00	1.34986	1.349624	1.34986	0
2023-10-18 03:45:00	1.34986	1.349683	1.34986	0
2023-10-18 03:50:00	1.34986	1.349742	1.34986	0
2023-10-18 03:55:00	1.34986	1.349742	1.34986	0
2023-10-18 04:00:00	1.34986	1.349801	1.34986	0
2023-10-18 04:05:00	1.34927	1.349742	1.34927	0
2023-10-18 04:10:00	1.34927	1.349683	1.34927	0
2023-10-18 04:15:00	1.34986	1.349742	1.34986	0
2023-10-18 04:20:00	1.34927	1.349683	1.34927	0
2023-10-18 04:25:00	1.34927	1.349624	1.34927	0
2023-10-18 04:30:00	1.34986	1.349624	1.34986	0
2023-10-18 04:35:00	1.34986	1.349624	1.34986	0
2023-10-18 04:40:00	1.34986	1.349624	1.34986	0
2023-10-18 04:45:00	1.34927	1.349565	1.34927	0
2023-10-18 04:50:00	1.34927	1.349506	1.34927	0
2023-10-18 04:55:00	1.34927	1.349506	1.34927	0
2023-10-18 05:00:00	1.34927	1.349506	1.34927	0
2023-10-18 05:05:00	1.34927	1.349447	1.34927	0
2023-10-18 05:10:00	1.34986	1.349506	1.34986	0
2023-10-18 05:15:00	1.34986	1.349565	1.34986	0
2023-10-18 05:20:00	1.34986	1.349565	1.34986	0
2023-10-18 05:25:00	1.34986	1.349565	1.34986	0
2023-10-18 05:30:00	1.34927	1.349506	1.34927	0
2023-10-18 05:35:00	1.34927	1.349506	1.34927	0
2023-10-18 05:40:00	1.34986	1.349565	1.34986	0
2023-10-18 05:45:00	1.34927	1.349565	1.34927	0
2023-10-18 05:50:00	1.34927	1.349565	1.34927	0
2023-10-18 05:55:00	1.34869	1.349507	1.34869	0
2023-10-18 06:00:00	1.34986	1.349507	1.34986	0
2023-10-18 06:05:00	1.34927	1.349448	1.34927	0
2023-10-18 06:10:00	1.3475	1.349212	1.3475	0
2023-10-18 06:15:00	1.34927	1.349153	1.34927	0
2023-10-18 06:20:00	1.34927	1.349153	1.34927	0
2023-10-18 06:25:00	1.3481	1.349036	1.3481	0
2023-10-18 06:30:00	1.34869	1.348919	1.34869	0
2023-10-18 06:35:00	1.34869	1.348861	1.34869	0
2023-10-18 06:40:00	1.34927	1.348861	1.34927	0
2023-10-18 06:45:00	1.34869	1.348861	1.34869	0
2023-10-18 06:50:00	1.34927	1.348802	1.34927	0
2023-10-18 06:55:00	1.34927	1.348802	1.34927	0
2023-10-18 07:00:00	1.34927	1.348979	1.34927	0
2023-10-18 07:05:00	1.34927	1.348979	1.34927	0
2023-10-18 07:10:00	1.34927	1.348979	1.34927	0
2023-10-18 07:15:00	1.34869	1.349038	1.34869	0
2023-10-18 07:20:00	1.34927	1.349096	1.34927	0
2023-10-18 07:25:00	1.34927	1.349154	1.34927	0
2023-10-18 07:30:00	1.34927	1.349154	1.34927	0
2023-10-18 07:35:00	1.34869	1.349154	1.34869	0
2023-10-18 07:40:00	1.34927	1.349154	1.34927	0
2023-10-18 07:45:00	1.34927	1.349154	1.34927	0
2023-10-18 07:50:00	1.34927	1.349154	1.34927	0
2023-10-18 07:55:00	1.34927	1.349154	1.34927	0
2023-10-18 08:00:00	1.34869	1.349096	1.34869	0
2023-10-18 08:05:00	1.34927	1.349154	1.34927	0
2023-10-18 08:10:00	1.34927	1.349154	1.34927	0
2023-10-18 08:15:00	1.34869	1.349096	1.34869	0
2023-10-18 08:20:00	1.34927	1.349096	1.34927	0
2023-10-18 08:25:00	1.34869	1.349096	1.34869	0
2023-10-18 08:30:00	1.34869	1.349038	1.34869	0
2023-10-18 08:35:00	1.34927	1.349038	1.34927	0
2023-10-18 08:40:00	1.34927	1.349038	1.34927	0
2023-10-18 08:45:00	1.34927	1.349038	1.34927	0
2023-10-18 08:50:00	1.34927	1.349096	1.34927	0
2023-10-18 08:55:00	1.34927	1.349096	1.34927	0
2023-10-18 09:00:00	1.34869	1.349038	1.34869	0
2023-10-18 09:05:00	1.34927	1.349096	1.34927	0
2023-10-18 09:10:00	1.34869	1.349038	1.34869	0
2023-10-18 09:15:00	1.34927	1.349096	1.34927	0
2023-10-18 09:20:00	1.34869	1.349096	1.34869	0
2023-10-18 09:25:00	1.3481	1.348979	1.3481	0
2023-10-18 09:30:00	1.3475	1.348802	1.3475	0
2023-10-18 09:35:00	1.3481	1.348685	1.3481	0
2023-10-18 09:40:00	1.3475	1.348508	1.3475	0
2023-10-18 09:45:00	1.34691	1.348272	1.34691	0
2023-10-18 09:50:00	1.34691	1.348094	1.34691	0
2023-10-18 09:55:00	1.34691	1.347858	1.34691	0
2023-10-18 10:00:00	1.34691	1.34768	1.34691	0
2023-10-18 10:05:00	1.3475	1.347503	1.3475	0
2023-10-18 10:10:00	1.34869	1.347503	1.34869	0
2023-10-18 10:15:00	1.34986	1.347679	1.34986	0
2023-10-18 10:20:00	1.35046	1.347975	1.35046	0
2023-10-18 10:25:00	1.35105	1.34827	1.35105	0
2023-10-18 10:30:00	1.35105	1.348625	1.35105	0
2023-10-18 10:35:00	1.35046	1.34898	1.35046	0
2023-10-18 10:40:00	1.35105	1.349394	1.35105	0
2023-10-18 10:45:00	1.35105	1.349808	1.35105	0
2023-10-18 10:50:00	1.34986	1.350103	1.34986	0
2023-10-18 10:55:00	1.34927	1.35028	1.34927	0
2023-10-18 11:00:00	1.34927	1.350338	1.34927	0
2023-10-18 11:05:00	1.35046	1.350398	1.35046	0
2023-10-18 11:10:00	1.34986	1.350338	1.34986	0
2023-10-18 11:15:00	1.34927	1.35016	1.34927	0
2023-10-18 11:20:00	1.34869	1.349924	1.34869	0
2023-10-18 11:25:00	1.3481	1.349688	1.3481	0
2023-10-18 11:30:00	1.3475	1.349333	1.3475	0
2023-10-18 11:35:00	1.3481	1.349038	1.3481	0
2023-10-18 11:40:00	1.3475	1.348802	1.3475	0
2023-10-18 11:45:00	1.3475	1.348625	1.3475	0
2023-10-18 11:50:00	1.3481	1.348508	1.3481	0
2023-10-18 11:55:00	1.3475	1.348212	1.3475	0
2023-10-18 12:00:00	1.3475	1.347976	1.3475	0
2023-10-18 12:05:00	1.3475	1.347799	1.3475	0
2023-10-18 12:10:00	1.3475	1.34768	1.3475	0
2023-10-18 12:15:00	1.3475	1.34762	1.3475	0
2023-10-18 12:20:00	1.34691	1.347561	1.34691	0
2023-10-18 12:25:00	1.34691	1.347442	1.34691	0
2023-10-18 12:30:00	1.3481	1.347502	1.3481	0
2023-10-18 12:35:00	1.3475	1.347502	1.3475	0
2023-10-18 12:40:00	1.3475	1.347442	1.3475	0
2023-10-18 12:45:00	1.34691	1.347383	1.34691	0
2023-10-18 12:50:00	1.3481	1.347443	1.3481	0
2023-10-18 12:55:00	1.34869	1.347562	1.34869	0
2023-10-18 13:00:00	1.34691	1.347503	1.34691	0
2023-10-18 13:05:00	1.34632	1.347385	1.34632	0
2023-10-18 13:10:00	1.34572	1.347266	1.34572	0
2023-10-18 13:15:00	1.34632	1.347207	1.34632	0
2023-10-18 13:20:00	1.34691	1.347088	1.34691	0
2023-10-18 13:25:00	1.34691	1.347029	1.34691	0
2023-10-18 13:30:00	1.34632	1.346911	1.34632	0
2023-10-18 13:35:00	1.34632	1.346852	1.34632	0
2023-10-18 13:40:00	1.34691	1.346733	1.34691	0
2023-10-18 13:45:00	1.34572	1.346436	1.34572	0
2023-10-18 13:50:00	1.34632	1.346377	1.34632	0
2023-10-18 13:55:00	1.34691	1.346436	1.34691	0
2023-10-18 14:00:00	1.34632	1.346496	1.34632	0
2023-10-18 14:05:00	1.34632	1.346496	1.34632	0
2023-10-18 14:10:00	1.34691	1.346496	1.34691	0
2023-10-18 14:15:00	1.34691	1.346496	1.34691	0
2023-10-18 14:20:00	1.34691	1.346555	1.34691	0
2023-10-18 14:25:00	1.34691	1.346614	1.34691	0
2023-10-18 14:30:00	1.34691	1.346614	1.34691	0
2023-10-18 14:35:00	1.34691	1.346733	1.34691	0
2023-10-18 14:40:00	1.34691	1.346792	1.34691	0
2023-10-18 14:45:00	1.34691	1.346792	1.34691	0
2023-10-18 14:50:00	1.34691	1.346851	1.34691	0
2023-10-18 14:55:00	1.34691	1.34691	1.34691	0
2023-10-18 15:00:00	1.34691	1.34691	1.34691	0
2023-10-18 15:05:00	1.34691	1.34691	1.34691	0
2023-10-18 15:10:00	1.3475	1.346969	1.3475	0
2023-10-18 15:15:00	1.34691	1.346969	1.34691	0
2023-10-18 15:20:00	1.34691	1.346969	1.34691	0
2023-10-18 15:25:00	1.34691	1.346969	1.34691	0
2023-10-18 15:30:00	1.34691	1.346969	1.34691	0
2023-10-18 15:35:00	1.34691	1.346969	1.34691	0
2023-10-18 15:40:00	1.34691	1.346969	1.34691	0
2023-10-18 15:45:00	1.34632	1.34691	1.34632	0
2023-10-18 15:50:00	1.34691	1.34691	1.34691	0
2023-10-18 15:55:00	1.34691	1.34691	1.34691	0
2023-10-18 16:00:00	1.3475	1.34691	1.3475	0
2023-10-18 16:05:00	1.34691	1.34691	1.34691	0
2023-10-18 16:10:00	1.34691	1.34691	1.34691	0
2023-10-18 16:15:00	1.34691	1.34691	1.34691	0
2023-10-18 16:20:00	1.34691	1.34691	1.34691	0
2023-10-18 16:25:00	1.34691	1.34691	1.34691	0
2023-10-18 16:30:00	1.34691	1.34691	1.34691	0
2023-10-18 16:35:00	1.3475	1.347028	1.3475	0
2023-10-18 16:40:00	1.3475	1.347087	1.3475	0
2023-10-18 16:45:00	1.3475	1.347146	1.3475	0
2023-10-18 16:50:00	1.3475	1.347146	1.3475	0
2023-10-18 16:55:00	1.3475	1.347205	1.3475	0
2023-10-18 17:00:00	1.3481	1.347324	1.3481	0
2023-10-18 17:05:00	1.3475	1.347383	1.3475	0
2023-10-18 17:10:00	1.3475	1.347442	1.3475	0
2023-10-18 17:15:00	1.3475	1.347501	1.3475	0
2023-10-18 17:20:00	1.3475	1.34756	1.3475	0
2023-10-18 17:25:00	1.34691	1.347501	1.34691	0
2023-10-18 17:30:00	1.3475	1.347501	1.3475	0
2023-10-18 17:35:00	1.3475	1.347501	1.3475	0
2023-10-18 17:40:00	1.3475	1.347501	1.3475	0
2023-10-18 17:45:00	1.3475	1.347501	1.3475	0
2023-10-18 17:50:00	1.3475	1.347441	1.3475	0
2023-10-18 17:55:00	1.3475	1.347441	1.3475	0
2023-10-18 18:00:00	1.3475	1.347441	1.3475	0
2023-10-18 18:05:00	1.34691	1.347382	1.34691	0
2023-10-18 18:10:00	1.3481	1.347442	1.3481	0
2023-10-18 18:15:00	1.3481	1.347561	1.3481	0
2023-10-18 18:20:00	1.3481	1.347621	1.3481	0
2023-10-18 18:25:00	1.3481	1.347681	1.3481	0
2023-10-18 18:30:00	1.3475	1.347681	1.3475	0
2023-10-18 18:35:00	1.3475	1.347681	1.3475	0
2023-10-18 18:40:00	1.3475	1.347681	1.3475	0
2023-10-18 18:45:00	1.3481	1.347741	1.3481	0
2023-10-18 18:50:00	1.3481	1.347801	1.3481	0
2023-10-18 18:55:00	1.3481	1.34792	1.3481	0
2023-10-18 19:00:00	1.3481	1.34792	1.3481	0
2023-10-18 19:05:00	1.3481	1.34792	1.3481	0
2023-10-18 19:10:00	1.3481	1.34792	1.3481	0
2023-10-18 19:15:00	1.3481	1.34792	1.3481	0
2023-10-18 19:20:00	1.3481	1.34798	1.3481	0
2023-10-18 19:25:00	1.3481	1.34804	1.3481	0
2023-10-18 19:30:00	1.3475	1.34804	1.3475	0
2023-10-18 19:35:00	1.3481	1.34804	1.3481	0
2023-10-18 19:40:00	1.3481	1.34804	1.3481	0
2023-10-18 19:45:00	1.3481	1.34804	1.3481	0
2023-10-18 19:50:00	1.3475	1.34798	1.3475	0
2023-10-18 19:55:00	1.3481	1.34798	1.3481	0
2023-10-18 20:00:00	1.3481	1.34798	1.3481	0
2023-10-18 20:05:00	1.3481	1.34798	1.3481	0
2023-10-18 20:10:00	1.3475	1.34792	1.3475	0
2023-10-18 20:15:00	1.3475	1.34786	1.3475	0
2023-10-18 20:20:00	1.3475	1.34786	1.3475	0
2023-10-18 20:25:00	1.34869	1.347919	1.34869	0
2023-10-18 20:30:00	1.3481	1.347919	1.3481	0
2023-10-18 20:35:00	1.3481	1.347919	1.3481	0
2023-10-18 20:40:00	1.3481	1.347979	1.3481	0
2023-10-18 20:45:00	1.3475	1.347919	1.3475	0
2023-10-18 20:50:00	1.3481	1.347919	1.3481	0
2023-10-18 20:55:00	1.3481	1.347919	1.3481	0
2023-10-18 21:00:00	1.3481	1.347979	1.3481	0
2023-10-18 21:05:00	1.3481	1.348039	1.3481	0
2023-10-18 21:10:00	1.3481	1.348099	1.3481	0
2023-10-18 21:15:00	1.3481	1.34804	1.3481	0
2023-10-18 21:20:00	1.3481	1.34804	1.3481	0
2023-10-18 21:25:00	1.34869	1.348099	1.34869	0
2023-10-18 21:30:00	1.3475	1.348039	1.3475	0
2023-10-18 21:35:00	1.3481	1.348099	1.3481	0
2023-10-18 21:40:00	1.34869	1.348158	1.34869	0
2023-10-18 21:45:00	1.3481	1.348158	1.3481	0
2023-10-18 21:50:00	1.3481	1.348158	1.3481	0
2023-10-18 21:55:00	1.3481	1.348158	1.3481	0
2023-10-18 22:00:00	1.34869	1.348217	1.34869	0
2023-10-18 22:05:00	1.3481	1.348217	1.3481	0
2023-10-18 22:10:00	1.3475	1.348157	1.3475	0
2023-10-18 22:15:00	1.3481	1.348098	1.3481	0
2023-10-18 22:20:00	1.3481	1.348158	1.3481	0
2023-10-18 22:25:00	1.3481	1.348158	1.3481	0
2023-10-18 22:30:00	1.3475	1.348039	1.3475	0
2023-10-18 22:35:00	1.3481	1.348039	1.3481	0
2023-10-18 22:40:00	1.34869	1.348098	1.34869	0
2023-10-18 22:45:00	1.3475	1.348038	1.3475	0
2023-10-18 22:50:00	1.3481	1.347979	1.3481	0
2023-10-18 22:55:00	1.3481	1.347979	1.3481	0
2023-10-18 23:00:00	1.3481	1.348039	1.3481	0
2023-10-18 23:05:00	1.34869	1.348098	1.34869	0
2023-10-18 23:10:00	1.3481	1.348098	1.3481	0
2023-10-18 23:15:00	1.3481	1.348098	1.3481	0
2023-10-18 23:20:00	1.3475	1.348098	1.3475	0
2023-10-18 23:25:00	1.3481	1.348098	1.3481	0
2023-10-18 23:30:00	1.3481	1.348039	1.3481	0
2023-10-18 23:35:00	1.3481	1.348099	1.3481	0
2023-10-18 23:40:00	1.3481	1.348099	1.3481	0
2023-10-18 23:45:00	1.3475	1.348039	1.3475	0
2023-10-18 23:50:00	1.3481	1.348039	1.3481	0
2023-10-18 23:55:00	1.3481	1.34798	1.3481	0
2023-10-19 00:00:00	1.34869	1.348039	1.34869	0
2023-10-19 00:05:00	1.3481	1.348039	1.3481	0
2023-10-19 00:10:00	1.34869	1.348158	1.34869	0
2023-10-19 00:15:00	1.3481	1.348158	1.3481	0
2023-10-19 00:20:00	1.3481	1.348158	1.3481	0
2023-10-19 00:25:00	1.3481	1.348158	1.3481	0
2023-10-19 00:30:00	1.3481	1.348158	1.3481	0
2023-10-19 00:35:00	1.3481	1.348218	1.3481	0
2023-10-19 00:40:00	1.34869	1.348277	1.34869	0
2023-10-19 00:45:00	1.3481	1.348277	1.3481	0
2023-10-19 00:50:00	1.3481	1.348218	1.3481	0
2023-10-19 00:55:00	1.3481	1.348218	1.3481	0
2023-10-19 01:00:00	1.34869	1.348218	1.34869	0
2023-10-19 01:05:00	1.3481	1.348218	1.3481	0
2023-10-19 01:10:00	1.3481	1.348218	1.3481	0
2023-10-19 01:15:00	1.3481	1.348218	1.3481	0
2023-10-19 01:20:00	1.3481	1.348218	1.3481	0
2023-10-19 01:25:00	1.34869	1.348277	1.34869	0
2023-10-19 01:30:00	1.3481	1.348218	1.3481	0
2023-10-19 01:35:00	1.3475	1.348158	1.3475	0
2023-10-19 01:40:00	1.3481	1.348158	1.3481	0
2023-10-19 01:45:00	1.3475	1.348098	1.3475	0
2023-10-19 01:50:00	1.3475	1.347979	1.3475	0
2023-10-19 01:55:00	1.3481	1.347979	1.3481	0
2023-10-19 02:00:00	1.3475	1.347919	1.3475	0
2023-10-19 02:05:00	1.3481	1.347919	1.3481	0
2023-10-19 02:10:00	1.34869	1.347978	1.34869	0
2023-10-19 02:15:00	1.3481	1.347919	1.3481	0
2023-10-19 02:20:00	1.3481	1.347919	1.3481	0
2023-10-19 02:25:00	1.3475	1.347919	1.3475	0
2023-10-19 02:30:00	1.3481	1.347919	1.3481	0
2023-10-19 02:35:00	1.3481	1.347979	1.3481	0
2023-10-19 02:40:00	1.3481	1.348039	1.3481	0
2023-10-19 02:45:00	1.3475	1.347979	1.3475	0
2023-10-19 02:50:00	1.3481	1.348039	1.3481	0
2023-10-19 02:55:00	1.3475	1.347979	1.3475	0
2023-10-19 03:00:00	1.3481	1.34792	1.3481	0
2023-10-19 03:05:00	1.3481	1.34792	1.3481	0
2023-10-19 03:10:00	1.3481	1.34792	1.3481	0
2023-10-19 03:15:00	1.3481	1.34798	1.3481	0
2023-10-19 03:20:00	1.3481	1.34798	1.3481	0
2023-10-19 03:25:00	1.34869	1.348039	1.34869	0
2023-10-19 03:30:00	1.3481	1.348039	1.3481	0
2023-10-19 03:35:00	1.3481	1.348099	1.3481	0
2023-10-19 03:40:00	1.34869	1.348158	1.34869	0
2023-10-19 03:45:00	1.3481	1.348218	1.3481	0
2023-10-19 03:50:00	1.3481	1.348218	1.3481	0
2023-10-19 03:55:00	1.3481	1.348218	1.3481	0
2023-10-19 04:00:00	1.3475	1.348158	1.3475	0
2023-10-19 04:05:00	1.34869	1.348217	1.34869	0
2023-10-19 04:10:00	1.3475	1.348157	1.3475	0
2023-10-19 04:15:00	1.3481	1.348098	1.3481	0
2023-10-19 04:20:00	1.3481	1.348098	1.3481	0
2023-10-19 04:25:00	1.3481	1.348098	1.3481	0
2023-10-19 04:30:00	1.3475	1.347979	1.3475	0
2023-10-19 04:35:00	1.3481	1.347979	1.3481	0
2023-10-19 04:40:00	1.3481	1.347979	1.3481	0
2023-10-19 04:45:00	1.3481	1.347979	1.3481	0
2023-10-19 04:50:00	1.3475	1.347979	1.3475	0
2023-10-19 04:55:00	1.3481	1.34792	1.3481	0
2023-10-19 05:00:00	1.3475	1.34792	1.3475	0
2023-10-19 05:05:00	1.3481	1.34792	1.3481	0
2023-10-19 05:10:00	1.34869	1.347979	1.34869	0
2023-10-19 05:15:00	1.3481	1.347979	1.3481	0
2023-10-19 05:20:00	1.3481	1.348039	1.3481	0
2023-10-19 05:25:00	1.3481	1.348039	1.3481	0
2023-10-19 05:30:00	1.3481	1.348039	1.3481	0
2023-10-19 05:35:00	1.3475	1.347979	1.3475	0
2023-10-19 05:40:00	1.34691	1.34792	1.34691	0
2023-10-19 05:45:00	1.34691	1.347801	1.34691	0
2023-10-19 05:50:00	1.34691	1.347742	1.34691	0
2023-10-19 05:55:00	1.34691	1.347623	1.34691	0
2023-10-19 06:00:00	1.3475	1.347504	1.3475	0
2023-10-19 06:05:00	1.34691	1.347385	1.34691	0
2023-10-19 06:10:00	1.34691	1.347266	1.34691	0
2023-10-19 06:15:00	1.34691	1.347147	1.34691	0
2023-10-19 06:20:00	1.34691	1.347028	1.34691	0
2023-10-19 06:25:00	1.34691	1.346969	1.34691	0
2023-10-19 06:30:00	1.34691	1.346969	1.34691	0
2023-10-19 06:35:00	1.34691	1.346969	1.34691	0
2023-10-19 06:40:00	1.34691	1.346969	1.34691	0
2023-10-19 06:45:00	1.34691	1.346969	1.34691	0
2023-10-19 06:50:00	1.34691	1.34691	1.34691	0
2023-10-19 06:55:00	1.34632	1.346851	1.34632	0
2023-10-19 07:00:00	1.34632	1.346792	1.34632	0
2023-10-19 07:05:00	1.34632	1.346733	1.34632	0
2023-10-19 07:10:00	1.34691	1.346733	1.34691	0
2023-10-19 07:15:00	1.34691	1.346733	1.34691	0
2023-10-19 07:20:00	1.34691	1.346733	1.34691	0
2023-10-19 07:25:00	1.34632	1.346674	1.34632	0
2023-10-19 07:30:00	1.34632	1.346615	1.34632	0
2023-10-19 07:35:00	1.34632	1.346556	1.34632	0
2023-10-19 07:40:00	1.34691	1.346556	1.34691	0
2023-10-19 07:45:00	1.34691	1.346615	1.34691	0
2023-10-19 07:50:00	1.34691	1.346674	1.34691	0
2023-10-19 07:55:00	1.34691	1.346733	1.34691	0
2023-10-19 08:00:00	1.34691	1.346733	1.34691	0
2023-10-19 08:05:00	1.34691	1.346733	1.34691	0
2023-10-19 08:10:00	1.34691	1.346733	1.34691	0
2023-10-19 08:15:00	1.34691	1.346792	1.34691	0
2023-10-19 08:20:00	1.34632	1.346792	1.34632	0
2023-10-19 08:25:00	1.34513	1.346673	1.34513	0
2023-10-19 08:30:00	1.34632	1.346614	1.34632	0
2023-10-19 08:35:00	1.34691	1.346614	1.34691	0
2023-10-19 08:40:00	1.34632	1.346555	1.34632	0
2023-10-19 08:45:00	1.3475	1.346614	1.3475	0
2023-10-19 08:50:00	1.34691	1.346614	1.34691	0
2023-10-19 08:55:00	1.34691	1.346614	1.34691	0
2023-10-19 09:00:00	1.34691	1.346614	1.34691	0
2023-10-19 09:05:00	1.34691	1.346614	1.34691	0
2023-10-19 09:10:00	1.34691	1.346673	1.34691	0
2023-10-19 09:15:00	1.34691	1.346851	1.34691	0
2023-10-19 09:20:00	1.34691	1.34691	1.34691	0
2023-10-19 09:25:00	1.34691	1.34691	1.34691	0
2023-10-19 09:30:00	1.34691	1.346969	1.34691	0
2023-10-19 09:35:00	1.34691	1.34691	1.34691	0
2023-10-19 09:40:00	1.3475	1.346969	1.3475	0
2023-10-19 09:45:00	1.3475	1.347028	1.3475	0
2023-10-19 09:50:00	1.3475	1.347087	1.3475	0
2023-10-19 09:55:00	1.34691	1.347087	1.34691	0
2023-10-19 10:00:00	1.34691	1.347087	1.34691	0
2023-10-19 10:05:00	1.34691	1.347087	1.34691	0
2023-10-19 10:10:00	1.34691	1.347087	1.34691	0
2023-10-19 10:15:00	1.34691	1.347087	1.34691	0
2023-10-19 10:20:00	1.3481	1.347206	1.3481	0
2023-10-19 10:25:00	1.3475	1.347265	1.3475	0
2023-10-19 10:30:00	1.3475	1.347265	1.3475	0
2023-10-19 10:35:00	1.3475	1.347265	1.3475	0
2023-10-19 10:40:00	1.3475	1.347265	1.3475	0
2023-10-19 10:45:00	1.34691	1.347265	1.34691	0
2023-10-19 10:50:00	1.3475	1.347324	1.3475	0
2023-10-19 10:55:00	1.3475	1.347383	1.3475	0
2023-10-19 11:00:00	1.3475	1.347442	1.3475	0
2023-10-19 11:05:00	1.3475	1.347501	1.3475	0
2023-10-19 11:10:00	1.3475	1.347441	1.3475	0
2023-10-19 11:15:00	1.3475	1.347441	1.3475	0
2023-10-19 11:20:00	1.3481	1.347501	1.3481	0
2023-10-19 11:25:00	1.3475	1.347501	1.3475	0
2023-10-19 11:30:00	1.3481	1.347561	1.3481	0
2023-10-19 11:35:00	1.3481	1.34768	1.3481	0
2023-10-19 11:40:00	1.3481	1.34774	1.3481	0
2023-10-19 11:45:00	1.3481	1.3478	1.3481	0
2023-10-19 11:50:00	1.3481	1.34786	1.3481	0
2023-10-19 11:55:00	1.34869	1.347979	1.34869	0
2023-10-19 12:00:00	1.3481	1.348039	1.3481	0
2023-10-19 12:05:00	1.3481	1.348099	1.3481	0
2023-10-19 12:10:00	1.34927	1.348216	1.34927	0
2023-10-19 12:15:00	1.34927	1.348393	1.34927	0
2023-10-19 12:20:00	1.34869	1.348452	1.34869	0
2023-10-19 12:25:00	1.3481	1.348452	1.3481	0
2023-10-19 12:30:00	1.3481	1.348452	1.3481	0
2023-10-19 12:35:00	1.34927	1.348569	1.34927	0
2023-10-19 12:40:00	1.34927	1.348686	1.34927	0
2023-10-19 12:45:00	1.34927	1.348744	1.34927	0
2023-10-19 12:50:00	1.3481	1.348744	1.3481	0
2023-10-19 12:55:00	1.34986	1.34892	1.34986	0
2023-10-19 13:00:00	1.35046	1.349039	1.35046	0
2023-10-19 13:05:00	1.3475	1.348862	1.3475	0
2023-10-19 13:10:00	1.3475	1.348743	1.3475	0
2023-10-19 13:15:00	1.34869	1.348802	1.34869	0
2023-10-19 13:20:00	1.34927	1.348919	1.34927	0
2023-10-19 13:25:00	1.34986	1.348978	1.34986	0
2023-10-19 13:30:00	1.34986	1.349037	1.34986	0
2023-10-19 13:35:00	1.35105	1.349215	1.35105	0
2023-10-19 13:40:00	1.35105	1.34951	1.35105	0
2023-10-19 13:45:00	1.35105	1.349629	1.35105	0
2023-10-19 13:50:00	1.35164	1.349747	1.35164	0
2023-10-19 13:55:00	1.35105	1.350102	1.35105	0
2023-10-19 14:00:00	1.35164	1.350516	1.35164	0
2023-10-19 14:05:00	1.35164	1.350811	1.35164	0
2023-10-19 14:10:00	1.35164	1.351048	1.35164	0
2023-10-19 14:15:00	1.35164	1.351226	1.35164	0
2023-10-19 14:20:00	1.35164	1.351404	1.35164	0
2023-10-19 14:25:00	1.35164	1.351463	1.35164	0
2023-10-19 14:30:00	1.35164	1.351522	1.35164	0
2023-10-19 14:35:00	1.35164	1.351581	1.35164	0
2023-10-19 14:40:00	1.35164	1.351581	1.35164	0
2023-10-19 14:45:00	1.35164	1.35164	1.35164	0
2023-10-19 14:50:00	1.35164	1.35164	1.35164	0
2023-10-19 14:55:00	1.35223	1.351699	1.35223	0
2023-10-19 15:00:00	1.35164	1.351699	1.35164	0
2023-10-19 15:05:00	1.35223	1.351758	1.35223	0
2023-10-19 15:10:00	1.35223	1.351817	1.35223	0
2023-10-19 15:15:00	1.35283	1.351936	1.35283	0
2023-10-19 15:20:00	1.35164	1.351936	1.35164	0
2023-10-19 15:25:00	1.35164	1.351936	1.35164	0
2023-10-19 15:30:00	1.35223	1.351995	1.35223	0
2023-10-19 15:35:00	1.35164	1.351995	1.35164	0
2023-10-19 15:40:00	1.35223	1.352054	1.35223	0
2023-10-19 15:45:00	1.35164	1.351995	1.35164	0
2023-10-19 15:50:00	1.35223	1.352054	1.35223	0
2023-10-19 15:55:00	1.35283	1.352114	1.35283	0
2023-10-19 16:00:00	1.35223	1.352114	1.35223	0
2023-10-19 16:05:00	1.35223	1.352054	1.35223	0
2023-10-19 16:10:00	1.35223	1.352113	1.35223	0
2023-10-19 16:15:00	1.35223	1.352172	1.35223	0
2023-10-19 16:20:00	1.35223	1.352172	1.35223	0
2023-10-19 16:25:00	1.35223	1.352231	1.35223	0
2023-10-19 16:30:00	1.35223	1.352231	1.35223	0
2023-10-19 16:35:00	1.35223	1.35229	1.35223	0
2023-10-19 16:40:00	1.35223	1.35229	1.35223	0
2023-10-19 16:45:00	1.35283	1.35229	1.35283	0
2023-10-19 16:50:00	1.35283	1.35235	1.35283	0
2023-10-19 16:55:00	1.35283	1.35241	1.35283	0
2023-10-19 17:00:00	1.35223	1.35241	1.35223	0
2023-10-19 17:05:00	1.35283	1.35247	1.35283	0
2023-10-19 17:10:00	1.35283	1.35253	1.35283	0
2023-10-19 17:15:00	1.35283	1.35259	1.35283	0
2023-10-19 17:20:00	1.35283	1.35265	1.35283	0
2023-10-19 17:25:00	1.35283	1.35271	1.35283	0
2023-10-19 17:30:00	1.35283	1.35277	1.35283	0
2023-10-19 17:35:00	1.35283	1.35277	1.35283	0
2023-10-19 17:40:00	1.35283	1.35277	1.35283	0
2023-10-19 17:45:00	1.35283	1.35277	1.35283	0
2023-10-19 17:50:00	1.35283	1.35283	1.35283	0
2023-10-19 17:55:00	1.35283	1.35283	1.35283	0
2023-10-19 18:00:00	1.35283	1.35283	1.35283	0
2023-10-19 18:05:00	1.35342	1.352889	1.35342	0
2023-10-19 18:10:00	1.35342	1.352948	1.35342	0
2023-10-19 18:15:00	1.35283	1.352948	1.35283	0
2023-10-19 18:20:00	1.35342	1.353007	1.35342	0
2023-10-19 18:25:00	1.35342	1.353066	1.35342	0
2023-10-19 18:30:00	1.35283	1.353066	1.35283	0
2023-10-19 18:35:00	1.35342	1.353125	1.35342	0
2023-10-19 18:40:00	1.35342	1.353184	1.35342	0
2023-10-19 18:45:00	1.35283	1.353184	1.35283	0
2023-10-19 18:50:00	1.35283	1.353184	1.35283	0
2023-10-19 18:55:00	1.35342	1.353184	1.35342	0
2023-10-19 19:00:00	1.35283	1.353125	1.35283	0
2023-10-19 19:05:00	1.35283	1.353125	1.35283	0
2023-10-19 19:10:00	1.35342	1.353125	1.35342	0
2023-10-19 19:15:00	1.35401	1.353184	1.35401	0
2023-10-19 19:20:00	1.35401	1.353302	1.35401	0
2023-10-19 19:25:00	1.35401	1.353361	1.35401	0
2023-10-19 19:30:00	1.35342	1.353361	1.35342	0
2023-10-19 19:35:00	1.35342	1.35342	1.35342	0
2023-10-19 19:40:00	1.35342	1.353479	1.35342	0
2023-10-19 19:45:00	1.35342	1.353479	1.35342	0
2023-10-19 19:50:00	1.35342	1.353538	1.35342	0
2023-10-19 19:55:00	1.35342	1.353597	1.35342	0
2023-10-19 20:00:00	1.35342	1.353597	1.35342	0
2023-10-19 20:05:00	1.35401	1.353597	1.35401	0
2023-10-19 20:10:00	1.35342	1.353538	1.35342	0
2023-10-19 20:15:00	1.35342	1.353479	1.35342	0
2023-10-19 20:20:00	1.35342	1.353479	1.35342	0
2023-10-19 20:25:00	1.35342	1.353479	1.35342	0
2023-10-19 20:30:00	1.35342	1.353479	1.35342	0
2023-10-19 20:35:00	1.35342	1.353479	1.35342	0
2023-10-19 20:40:00	1.35342	1.353479	1.35342	0
2023-10-19 20:45:00	1.35401	1.353538	1.35401	0
2023-10-19 20:50:00	1.35342	1.353538	1.35342	0
2023-10-19 20:55:00	1.35401	1.353538	1.35401	0
2023-10-19 21:00:00	1.35401	1.353597	1.35401	0
2023-10-19 21:05:00	1.35401	1.353656	1.35401	0
2023-10-19 21:10:00	1.35342	1.353656	1.35342	0
2023-10-19 21:15:00	1.35342	1.353656	1.35342	0
2023-10-19 21:20:00	1.35401	1.353715	1.35401	0
2023-10-19 21:25:00	1.35342	1.353715	1.35342	0
2023-10-19 21:30:00	1.35401	1.353774	1.35401	0
2023-10-19 21:35:00	1.35401	1.353774	1.35401	0
2023-10-19 21:40:00	1.35342	1.353774	1.35342	0
2023-10-19 21:45:00	1.35401	1.353774	1.35401	0
2023-10-19 21:50:00	1.35401	1.353774	1.35401	0
2023-10-19 21:55:00	1.35401	1.353774	1.35401	0
2023-10-19 22:00:00	1.35401	1.353833	1.35401	0
2023-10-19 22:05:00	1.35401	1.353892	1.35401	0
2023-10-19 22:10:00	1.35401	1.353892	1.35401	0
2023-10-19 22:15:00	1.35342	1.353892	1.35342	0
2023-10-19 22:20:00	1.35342	1.353833	1.35342	0
2023-10-19 22:25:00	1.35401	1.353833	1.35401	0
2023-10-19 22:30:00	1.35401	1.353892	1.35401	0
2023-10-19 22:35:00	1.35401	1.353892	1.35401	0
2023-10-19 22:40:00	1.35401	1.353892	1.35401	0
2023-10-19 22:45:00	1.35461	1.353952	1.35461	0
2023-10-19 22:50:00	1.35401	1.353952	1.35401	0
2023-10-19 22:55:00	1.35401	1.353952	1.35401	0
2023-10-19 23:00:00	1.35401	1.353952	1.35401	0
2023-10-19 23:05:00	1.35342	1.353952	1.35342	0
2023-10-19 23:10:00	1.35401	1.354011	1.35401	0
2023-10-19 23:15:00	1.35401	1.354011	1.35401	0
2023-10-19 23:20:00	1.35461	1.354071	1.35461	0
2023-10-19 23:25:00	1.35401	1.354071	1.35401	0
2023-10-19 23:30:00	1.35461	1.354131	1.35461	0
2023-10-19 23:35:00	1.35461	1.354131	1.35461	0
2023-10-19 23:40:00	1.35461	1.354191	1.35461	0
2023-10-19 23:45:00	1.35401	1.354191	1.35401	0
2023-10-19 23:50:00	1.35461	1.354251	1.35461	0
2023-10-19 23:55:00	1.35401	1.35431	1.35401	0
2023-10-20 00:00:00	1.35461	1.35437	1.35461	0
2023-10-20 00:05:00	1.35461	1.35443	1.35461	0
2023-10-20 00:10:00	1.35401	1.35437	1.35401	0
2023-10-20 00:15:00	1.35519	1.354488	1.35519	0
2023-10-20 00:20:00	1.35401	1.354428	1.35401	0
2023-10-20 00:25:00	1.35461	1.354428	1.35461	0
2023-10-20 00:30:00	1.35401	1.354368	1.35401	0
2023-10-20 00:35:00	1.35401	1.354368	1.35401	0
2023-10-20 00:40:00	1.35461	1.354368	1.35461	0
2023-10-20 00:45:00	1.35461	1.354428	1.35461	0
2023-10-20 00:50:00	1.35461	1.354428	1.35461	0
2023-10-20 00:55:00	1.35461	1.354428	1.35461	0
2023-10-20 01:00:00	1.35461	1.354488	1.35461	0
2023-10-20 01:05:00	1.35461	1.35443	1.35461	0
2023-10-20 01:10:00	1.35461	1.35449	1.35461	0
2023-10-20 01:15:00	1.35401	1.35443	1.35401	0
2023-10-20 01:20:00	1.35519	1.354548	1.35519	0
2023-10-20 01:25:00	1.35519	1.354666	1.35519	0
2023-10-20 01:30:00	1.35461	1.354666	1.35461	0
2023-10-20 01:35:00	1.35461	1.354666	1.35461	0
2023-10-20 01:40:00	1.35461	1.354666	1.35461	0
2023-10-20 01:45:00	1.35461	1.354666	1.35461	0
2023-10-20 01:50:00	1.35461	1.354666	1.35461	0
2023-10-20 01:55:00	1.35461	1.354666	1.35461	0
2023-10-20 02:00:00	1.35461	1.354666	1.35461	0
2023-10-20 02:05:00	1.35461	1.354726	1.35461	0
2023-10-20 02:10:00	1.35401	1.354608	1.35401	0
2023-10-20 02:15:00	1.35461	1.35455	1.35461	0
2023-10-20 02:20:00	1.35519	1.354608	1.35519	0
2023-10-20 02:25:00	1.35461	1.354608	1.35461	0
2023-10-20 02:30:00	1.35519	1.354666	1.35519	0
2023-10-20 02:35:00	1.35461	1.354666	1.35461	0
2023-10-20 02:40:00	1.35461	1.354666	1.35461	0
2023-10-20 02:45:00	1.35461	1.354666	1.35461	0
2023-10-20 02:50:00	1.35461	1.354666	1.35461	0
2023-10-20 02:55:00	1.35461	1.354666	1.35461	0
2023-10-20 03:00:00	1.35519	1.354784	1.35519	0
2023-10-20 03:05:00	1.35461	1.354784	1.35461	0
2023-10-20 03:10:00	1.35461	1.354726	1.35461	0
2023-10-20 03:15:00	1.35401	1.354666	1.35401	0
2023-10-20 03:20:00	1.35461	1.354608	1.35461	0
2023-10-20 03:25:00	1.35401	1.354548	1.35401	0
2023-10-20 03:30:00	1.35519	1.354606	1.35519	0
2023-10-20 03:35:00	1.35401	1.354546	1.35401	0
2023-10-20 03:40:00	1.35461	1.354546	1.35461	0
2023-10-20 03:45:00	1.35401	1.354486	1.35401	0
2023-10-20 03:50:00	1.35461	1.354428	1.35461	0
2023-10-20 03:55:00	1.35461	1.354428	1.35461	0
2023-10-20 04:00:00	1.35461	1.354428	1.35461	0
2023-10-20 04:05:00	1.35519	1.354546	1.35519	0
2023-10-20 04:10:00	1.35461	1.354546	1.35461	0
2023-10-20 04:15:00	1.35519	1.354664	1.35519	0
2023-10-20 04:20:00	1.35519	1.354664	1.35519	0
2023-10-20 04:25:00	1.35461	1.354724	1.35461	0
2023-10-20 04:30:00	1.35519	1.354782	1.35519	0
2023-10-20 04:35:00	1.35519	1.3549	1.35519	0
2023-10-20 04:40:00	1.35461	1.3549	1.35461	0
2023-10-20 04:45:00	1.35461	1.3549	1.35461	0
2023-10-20 04:50:00	1.35519	1.354958	1.35519	0
2023-10-20 04:55:00	1.35519	1.354958	1.35519	0
2023-10-20 05:00:00	1.35461	1.354958	1.35461	0
2023-10-20 05:05:00	1.35519	1.354958	1.35519	0
2023-10-20 05:10:00	1.35519	1.354958	1.35519	0
2023-10-20 05:15:00	1.35519	1.355016	1.35519	0
2023-10-20 05:20:00	1.35519	1.355016	1.35519	0
2023-10-20 05:25:00	1.35519	1.355016	1.35519	0
2023-10-20 05:30:00	1.35461	1.355016	1.35461	0
2023-10-20 05:35:00	1.35461	1.355016	1.35461	0
2023-10-20 05:40:00	1.35519	1.355016	1.35519	0
2023-10-20 05:45:00	1.35401	1.354898	1.35401	0
2023-10-20 05:50:00	1.35401	1.354838	1.35401	0
2023-10-20 05:55:00	1.35401	1.35472	1.35401	0
2023-10-20 06:00:00	1.35401	1.354602	1.35401	0
2023-10-20 06:05:00	1.35401	1.354484	1.35401	0
2023-10-20 06:10:00	1.35401	1.354366	1.35401	0
2023-10-20 06:15:00	1.35283	1.35413	1.35283	0
2023-10-20 06:20:00	1.35283	1.353952	1.35283	0
2023-10-20 06:25:00	1.35342	1.353833	1.35342	0
2023-10-20 06:30:00	1.35283	1.353597	1.35283	0
2023-10-20 06:35:00	1.35342	1.353538	1.35342	0
2023-10-20 06:40:00	1.35342	1.353479	1.35342	0
2023-10-20 06:45:00	1.35342	1.35342	1.35342	0
2023-10-20 06:50:00	1.35283	1.353302	1.35283	0
2023-10-20 06:55:00	1.35283	1.353184	1.35283	0
2023-10-20 07:00:00	1.35283	1.353066	1.35283	0
2023-10-20 07:05:00	1.35283	1.353066	1.35283	0
2023-10-20 07:10:00	1.35283	1.353066	1.35283	0
2023-10-20 07:15:00	1.35401	1.353125	1.35401	0
2023-10-20 07:20:00	1.35283	1.353125	1.35283	0
2023-10-20 07:25:00	1.35342	1.353125	1.35342	0
2023-10-20 07:30:00	1.35283	1.353066	1.35283	0
2023-10-20 07:35:00	1.35283	1.353007	1.35283	0
2023-10-20 07:40:00	1.35283	1.353007	1.35283	0
2023-10-20 07:45:00	1.35283	1.353007	1.35283	0
2023-10-20 07:50:00	1.35283	1.353007	1.35283	0
2023-10-20 07:55:00	1.35283	1.353007	1.35283	0
2023-10-20 08:00:00	1.35342	1.353066	1.35342	0
2023-10-20 08:05:00	1.35401	1.353066	1.35401	0
2023-10-20 08:10:00	1.35401	1.353184	1.35401	0
2023-10-20 08:15:00	1.35283	1.353125	1.35283	0
2023-10-20 08:20:00	1.35342	1.353184	1.35342	0
2023-10-20 08:25:00	1.35342	1.353243	1.35342	0
2023-10-20 08:30:00	1.35283	1.353243	1.35283	0
2023-10-20 08:35:00	1.35342	1.353302	1.35342	0
2023-10-20 08:40:00	1.35342	1.353361	1.35342	0
2023-10-20 08:45:00	1.35401	1.353479	1.35401	0
2023-10-20 08:50:00	1.35401	1.353538	1.35401	0
2023-10-20 08:55:00	1.35342	1.353479	1.35342	0
2023-10-20 09:00:00	1.35401	1.353479	1.35401	0
2023-10-20 09:05:00	1.35401	1.353597	1.35401	0
2023-10-20 09:10:00	1.35342	1.353597	1.35342	0
2023-10-20 09:15:00	1.35401	1.353656	1.35401	0
2023-10-20 09:20:00	1.35401	1.353774	1.35401	0
2023-10-20 09:25:00	1.35461	1.353893	1.35461	0
2023-10-20 09:30:00	1.35401	1.353952	1.35401	0
2023-10-20 09:35:00	1.35519	1.35407	1.35519	0
2023-10-20 09:40:00	1.35519	1.354188	1.35519	0
2023-10-20 09:45:00	1.35461	1.354307	1.35461	0
2023-10-20 09:50:00	1.35401	1.354307	1.35401	0
2023-10-20 09:55:00	1.35401	1.354307	1.35401	0
2023-10-20 10:00:00	1.35401	1.354366	1.35401	0
2023-10-20 10:05:00	1.35401	1.354366	1.35401	0
2023-10-20 10:10:00	1.35401	1.354366	1.35401	0
2023-10-20 10:15:00	1.35401	1.354306	1.35401	0
2023-10-20 10:20:00	1.35401	1.354306	1.35401	0
2023-10-20 10:25:00	1.35401	1.354188	1.35401	0
2023-10-20 10:30:00	1.35401	1.35407	1.35401	0
2023-10-20 10:35:00	1.35401	1.35401	1.35401	0
2023-10-20 10:40:00	1.35461	1.35407	1.35461	0
2023-10-20 10:45:00	1.35461	1.35413	1.35461	0
2023-10-20 10:50:00	1.35461	1.35419	1.35461	0
2023-10-20 10:55:00	1.35519	1.354308	1.35519	0
2023-10-20 11:00:00	1.35519	1.354426	1.35519	0
2023-10-20 11:05:00	1.35637	1.354662	1.35637	0
2023-10-20 11:10:00	1.35637	1.354898	1.35637	0
2023-10-20 11:15:00	1.35697	1.355194	1.35697	0
2023-10-20 11:20:00	1.35697	1.35549	1.35697	0
2023-10-20 11:25:00	1.35637	1.355726	1.35637	0
2023-10-20 11:30:00	1.35637	1.355902	1.35637	0
2023-10-20 11:35:00	1.35697	1.356138	1.35697	0
2023-10-20 11:40:00	1.35637	1.356314	1.35637	0
2023-10-20 11:45:00	1.35637	1.356432	1.35637	0
2023-10-20 11:50:00	1.35697	1.35661	1.35697	0
2023-10-20 11:55:00	1.35756	1.356729	1.35756	0
2023-10-20 12:00:00	1.35697	1.356789	1.35697	0
2023-10-20 12:05:00	1.35637	1.356729	1.35637	0
2023-10-20 12:10:00	1.35578	1.35661	1.35578	0
2023-10-20 12:15:00	1.35578	1.356551	1.35578	0
2023-10-20 12:20:00	1.35519	1.356433	1.35519	0
2023-10-20 12:25:00	1.35519	1.356255	1.35519	0
2023-10-20 12:30:00	1.35578	1.356196	1.35578	0
2023-10-20 12:35:00	1.35519	1.356078	1.35519	0
2023-10-20 12:40:00	1.35519	1.3559	1.35519	0
2023-10-20 12:45:00	1.35461	1.355605	1.35461	0
2023-10-20 12:50:00	1.35461	1.355369	1.35461	0
2023-10-20 12:55:00	1.35519	1.355251	1.35519	0
2023-10-20 13:00:00	1.35461	1.355134	1.35461	0
2023-10-20 13:05:00	1.35401	1.354957	1.35401	0
2023-10-20 13:10:00	1.35401	1.354839	1.35401	0
2023-10-20 13:15:00	1.35401	1.354721	1.35401	0
2023-10-20 13:20:00	1.35519	1.354662	1.35519	0
2023-10-20 13:25:00	1.35519	1.354662	1.35519	0
2023-10-20 13:30:00	1.35578	1.354721	1.35578	0
2023-10-20 13:35:00	1.35519	1.354779	1.35519	0
2023-10-20 13:40:00	1.35578	1.354896	1.35578	0
2023-10-20 13:45:00	1.35578	1.354955	1.35578	0
2023-10-20 13:50:00	1.35637	1.355131	1.35637	0
2023-10-20 13:55:00	1.35637	1.355367	1.35637	0
2023-10-20 14:00:00	1.35637	1.355603	1.35637	0
2023-10-20 14:05:00	1.35637	1.355839	1.35637	0
2023-10-20 14:10:00	1.35637	1.355957	1.35637	0
2023-10-20 14:15:00	1.35637	1.356075	1.35637	0
2023-10-20 14:20:00	1.35637	1.356134	1.35637	0
2023-10-20 14:25:00	1.35637	1.356252	1.35637	0
2023-10-20 14:30:00	1.35637	1.356311	1.35637	0
2023-10-20 14:35:00	1.35637	1.35637	1.35637	0
2023-10-20 14:40:00	1.35637	1.35637	1.35637	0
2023-10-20 14:45:00	1.35637	1.35637	1.35637	0
2023-10-20 14:50:00	1.35637	1.35637	1.35637	0
2023-10-20 14:55:00	1.35697	1.35643	1.35697	0
2023-10-20 15:00:00	1.35637	1.35643	1.35637	0
2023-10-20 15:05:00	1.35637	1.35643	1.35637	0
2023-10-20 15:10:00	1.35697	1.35649	1.35697	0
2023-10-20 15:15:00	1.35697	1.35655	1.35697	0
2023-10-20 15:20:00	1.35697	1.35661	1.35697	0
2023-10-20 15:25:00	1.35697	1.35667	1.35697	0
2023-10-20 15:30:00	1.35697	1.35673	1.35697	0
2023-10-20 15:35:00	1.35697	1.35679	1.35697	0
2023-10-20 15:40:00	1.35697	1.35685	1.35697	0
2023-10-20 15:45:00	1.35697	1.35685	1.35697	0
2023-10-20 15:50:00	1.35697	1.35691	1.35697	0
2023-10-20 15:55:00	1.35697	1.35697	1.35697	0
2023-10-20 16:00:00	1.35697	1.35697	1.35697	0
2023-10-20 16:05:00	1.35697	1.35697	1.35697	0
2023-10-20 16:10:00	1.35697	1.35697	1.35697	0
2023-10-20 16:15:00	1.35756	1.357029	1.35756	0
2023-10-20 16:20:00	1.35697	1.357029	1.35697	0
2023-10-20 16:25:00	1.35756	1.357088	1.35756	0
2023-10-20 16:30:00	1.35697	1.357088	1.35697	0
2023-10-20 16:35:00	1.35697	1.357088	1.35697	0
2023-10-20 16:40:00	1.35697	1.357088	1.35697	0
2023-10-20 16:45:00	1.35697	1.357088	1.35697	0
2023-10-20 16:50:00	1.35697	1.357088	1.35697	0
2023-10-20 16:55:00	1.35697	1.357088	1.35697	0
2023-10-20 17:00:00	1.35697	1.357088	1.35697	0
2023-10-20 17:05:00	1.35697	1.357029	1.35697	0
2023-10-20 17:10:00	1.35756	1.357088	1.35756	0
2023-10-20 17:15:00	1.35756	1.357088	1.35756	0
2023-10-20 17:20:00	1.35756	1.357147	1.35756	0
2023-10-20 17:25:00	1.35756	1.357206	1.35756	0
2023-10-20 17:30:00	1.35815	1.357324	1.35815	0
2023-10-20 17:35:00	1.35756	1.357383	1.35756	0
2023-10-20 17:40:00	1.35756	1.357442	1.35756	0
2023-10-20 17:45:00	1.35815	1.35756	1.35815	0
2023-10-20 17:50:00	1.35756	1.357619	1.35756	0
2023-10-20 17:55:00	1.35756	1.357678	1.35756	0
2023-10-20 18:00:00	1.35756	1.357678	1.35756	0
2023-10-20 18:05:00	1.35756	1.357678	1.35756	0
2023-10-20 18:10:00	1.35756	1.357678	1.35756	0
2023-10-20 18:15:00	1.35756	1.357678	1.35756	0
2023-10-20 18:20:00	1.35756	1.357619	1.35756	0
2023-10-20 18:25:00	1.35815	1.357678	1.35815	0
2023-10-20 18:30:00	1.35815	1.357737	1.35815	0
2023-10-20 18:35:00	1.35815	1.357737	1.35815	0
2023-10-20 18:40:00	1.35756	1.357737	1.35756	0
2023-10-20 18:45:00	1.35815	1.357796	1.35815	0
2023-10-20 18:50:00	1.35815	1.357855	1.35815	0
2023-10-20 18:55:00	1.35815	1.357914	1.35815	0
2023-10-20 19:00:00	1.35756	1.357914	1.35756	0
2023-10-20 19:05:00	1.35815	1.357973	1.35815	0
2023-10-20 19:10:00	1.35815	1.358032	1.35815	0
2023-10-20 19:15:00	1.35815	1.358032	1.35815	0
2023-10-20 19:20:00	1.35756	1.357973	1.35756	0
2023-10-20 19:25:00	1.35874	1.358032	1.35874	0
2023-10-20 19:30:00	1.35815	1.358091	1.35815	0
2023-10-20 19:35:00	1.35815	1.358091	1.35815	0
2023-10-20 19:40:00	1.35756	1.358032	1.35756	0
2023-10-20 19:45:00	1.35815	1.358032	1.35815	0
2023-10-20 19:50:00	1.35815	1.358091	1.35815	0
2023-10-20 19:55:00	1.35815	1.358091	1.35815	0
2023-10-20 20:00:00	1.35815	1.358091	1.35815	0
2023-10-20 20:05:00	1.35874	1.35815	1.35874	0
2023-10-20 20:10:00	1.35815	1.358209	1.35815	0
2023-10-20 20:15:00	1.35815	1.35815	1.35815	0
2023-10-20 20:20:00	1.35756	1.358091	1.35756	0
2023-10-20 20:25:00	1.35815	1.358091	1.35815	0
2023-10-20 20:30:00	1.35874	1.358209	1.35874	0
2023-10-20 20:35:00	1.35815	1.358209	1.35815	0
2023-10-20 20:40:00	1.35756	1.35815	1.35756	0
2023-10-20 20:45:00	1.35815	1.35815	1.35815	0
2023-10-20 20:50:00	1.35874	1.358209	1.35874	0
2023-10-20 20:55:00	1.35874	1.358209	1.35874	0
2023-10-20 21:00:00	1.35815	1.358209	1.35815	0
2023-10-20 21:05:00	1.35874	1.358268	1.35874	0
2023-10-20 21:10:00	1.35815	1.358327	1.35815	0
2023-10-20 21:15:00	1.35815	1.358327	1.35815	0
2023-10-20 21:20:00	1.35815	1.358268	1.35815	0
2023-10-20 21:25:00	1.35815	1.358268	1.35815	0
2023-10-20 21:30:00	1.35874	1.358386	1.35874	0
2023-10-20 21:35:00	1.35934	1.358505	1.35934	0
2023-10-20 21:40:00	1.35874	1.358505	1.35874	0
2023-10-20 21:45:00	1.35874	1.358505	1.35874	0
2023-10-20 21:50:00	1.35874	1.358564	1.35874	0
2023-10-20 21:55:00	1.35874	1.358564	1.35874	0
2023-10-20 22:00:00	1.35874	1.358623	1.35874	0
2023-10-20 22:05:00	1.35874	1.358682	1.35874	0
2023-10-20 22:10:00	1.35874	1.358741	1.35874	0
2023-10-20 22:15:00	1.35874	1.3588	1.35874	0
2023-10-20 22:20:00	1.35874	1.3588	1.35874	0
2023-10-20 22:25:00	1.35934	1.3588	1.35934	0
2023-10-20 22:30:00	1.35874	1.3588	1.35874	0
2023-10-20 22:35:00	1.35934	1.35886	1.35934	0
2023-10-20 22:40:00	1.35934	1.35892	1.35934	0
2023-10-20 22:45:00	1.35874	1.35892	1.35874	0
2023-10-20 22:50:00	1.35874	1.35892	1.35874	0
2023-10-20 22:55:00	1.35874	1.35892	1.35874	0
2023-10-20 23:00:00	1.35934	1.35898	1.35934	0
2023-10-20 23:05:00	1.35815	1.358921	1.35815	0
2023-10-20 23:10:00	1.35874	1.358921	1.35874	0
2023-10-20 23:15:00	1.35874	1.358861	1.35874	0
2023-10-20 23:20:00	1.35874	1.358861	1.35874	0
2023-10-20 23:25:00	1.35934	1.358861	1.35934	0
2023-10-20 23:30:00	1.35934	1.358861	1.35934	0
2023-10-20 23:35:00	1.35934	1.358921	1.35934	0
2023-10-20 23:40:00	1.35874	1.358921	1.35874	0
2023-10-20 23:45:00	1.35874	1.358921	1.35874	0
2023-10-20 23:50:00	1.35934	1.358921	1.35934	0
2023-10-20 23:55:00	1.35993	1.359099	1.35993	0
2023-10-21 00:00:00	1.35934	1.359159	1.35934	0
2023-10-21 00:05:00	1.35934	1.359219	1.35934	0
2023-10-21 00:10:00	1.35874	1.359219	1.35874	0
2023-10-21 00:15:00	1.35934	1.359219	1.35934	0
2023-10-21 00:20:00	1.35934	1.359219	1.35934	0
2023-10-21 00:25:00	1.35934	1.359219	1.35934	0
2023-10-21 00:30:00	1.35934	1.359279	1.35934	0
2023-10-21 00:35:00	1.35874	1.359279	1.35874	0
2023-10-21 00:40:00	1.35874	1.359219	1.35874	0
2023-10-21 00:45:00	1.35934	1.35916	1.35934	0
2023-10-21 00:50:00	1.35874	1.3591	1.35874	0
2023-10-21 00:55:00	1.35934	1.3591	1.35934	0
2023-10-21 01:00:00	1.35934	1.35916	1.35934	0
2023-10-21 01:05:00	1.35934	1.35916	1.35934	0
2023-10-21 01:10:00	1.35874	1.3591	1.35874	0
2023-10-21 01:15:00	1.35874	1.35904	1.35874	0
2023-10-21 01:20:00	1.35934	1.35904	1.35934	0
2023-10-21 01:25:00	1.35874	1.35904	1.35874	0
2023-10-21 01:30:00	1.35934	1.3591	1.35934	0
2023-10-21 01:35:00	1.35874	1.35904	1.35874	0
2023-10-21 01:40:00	1.35934	1.3591	1.35934	0
2023-10-21 01:45:00	1.35934	1.3591	1.35934	0
2023-10-21 01:50:00	1.35934	1.3591	1.35934	0
2023-10-21 01:55:00	1.35934	1.3591	1.35934	0
2023-10-21 02:00:00	1.35874	1.3591	1.35874	0
2023-10-21 02:05:00	1.35934	1.35916	1.35934	0
2023-10-21 02:10:00	1.35874	1.3591	1.35874	0
2023-10-21 02:15:00	1.35934	1.35916	1.35934	0
2023-10-21 02:20:00	1.35874	1.3591	1.35874	0
2023-10-21 02:25:00	1.35934	1.35916	1.35934	0
2023-10-21 02:30:00	1.35934	1.35916	1.35934	0
2023-10-21 02:35:00	1.35934	1.35916	1.35934	0
2023-10-21 02:40:00	1.35934	1.35916	1.35934	0
2023-10-21 02:45:00	1.35874	1.3591	1.35874	0
2023-10-21 02:50:00	1.35934	1.35916	1.35934	0
2023-10-21 02:55:00	1.35874	1.3591	1.35874	0
2023-10-21 03:00:00	1.35934	1.35916	1.35934	0
2023-10-21 03:05:00	1.35934	1.35916	1.35934	0
2023-10-21 03:10:00	1.35874	1.35916	1.35874	0
2023-10-21 03:15:00	1.35934	1.35916	1.35934	0
2023-10-21 03:20:00	1.35934	1.35916	1.35934	0
2023-10-21 03:25:00	1.35874	1.3591	1.35874	0
2023-10-21 03:30:00	1.35934	1.3591	1.35934	0
2023-10-21 03:35:00	1.35874	1.3591	1.35874	0
2023-10-21 03:40:00	1.35934	1.3591	1.35934	0
2023-10-21 03:45:00	1.35934	1.35916	1.35934	0
2023-10-21 03:50:00	1.35934	1.35916	1.35934	0
2023-10-21 03:55:00	1.35934	1.35916	1.35934	0
2023-10-21 04:00:00	1.35934	1.35922	1.35934	0
2023-10-21 04:05:00	1.35874	1.35916	1.35874	0
2023-10-21 04:10:00	1.35934	1.35916	1.35934	0
2023-10-21 04:15:00	1.35934	1.35922	1.35934	0
2023-10-21 04:20:00	1.35934	1.35922	1.35934	0
2023-10-21 04:25:00	1.35934	1.35928	1.35934	0
2023-10-21 04:30:00	1.35934	1.35928	1.35934	0
2023-10-21 04:35:00	1.35934	1.35928	1.35934	0
2023-10-21 04:40:00	1.35934	1.35928	1.35934	0
2023-10-21 04:45:00	1.35934	1.35928	1.35934	0
2023-10-21 04:50:00	1.35874	1.35922	1.35874	0
2023-10-21 04:55:00	1.35934	1.35928	1.35934	0
2023-10-21 05:00:00	1.35934	1.35928	1.35934	0
2023-10-21 05:05:00	1.35934	1.35928	1.35934	0
2023-10-21 05:10:00	1.35934	1.35928	1.35934	0
2023-10-21 05:15:00	1.35934	1.35928	1.35934	0
2023-10-21 05:20:00	1.35934	1.35928	1.35934	0
2023-10-21 05:25:00	1.35934	1.35928	1.35934	0
2023-10-21 05:30:00	1.35874	1.35922	1.35874	0
2023-10-21 05:35:00	1.35874	1.35916	1.35874	0
2023-10-21 05:40:00	1.35934	1.35922	1.35934	0
2023-10-21 05:45:00	1.35874	1.35916	1.35874	0
2023-10-21 05:50:00	1.35934	1.35916	1.35934	0
2023-10-21 05:55:00	1.35934	1.35916	1.35934	0
2023-10-21 06:00:00	1.35934	1.35916	1.35934	0
2023-10-21 06:05:00	1.35934	1.35916	1.35934	0
2023-10-21 06:10:00	1.35874	1.3591	1.35874	0
2023-10-21 06:15:00	1.35934	1.3591	1.35934	0
2023-10-21 06:20:00	1.35934	1.35916	1.35934	0
2023-10-21 06:25:00	1.35934	1.35922	1.35934	0
2023-10-21 06:30:00	1.35934	1.35922	1.35934	0
2023-10-21 06:35:00	1.35934	1.35928	1.35934	0
2023-10-21 06:40:00	1.35874	1.35922	1.35874	0
2023-10-21 06:45:00	1.35934	1.35922	1.35934	0
2023-10-21 06:50:00	1.35874	1.35916	1.35874	0
2023-10-21 06:55:00	1.35934	1.35916	1.35934	0
2023-10-21 07:00:00	1.35874	1.35916	1.35874	0
2023-10-21 07:05:00	1.35874	1.3591	1.35874	0
2023-10-21 07:10:00	1.35874	1.35904	1.35874	0
2023-10-21 07:15:00	1.35874	1.35898	1.35874	0
2023-10-21 07:20:00	1.35874	1.35892	1.35874	0
2023-10-21 07:25:00	1.35934	1.35892	1.35934	0
2023-10-21 07:30:00	1.35874	1.35892	1.35874	0
2023-10-21 07:35:00	1.35934	1.35892	1.35934	0
2023-10-21 07:40:00	1.35874	1.35892	1.35874	0
2023-10-21 07:45:00	1.35934	1.35892	1.35934	0
2023-10-21 07:50:00	1.35874	1.35892	1.35874	0
2023-10-21 07:55:00	1.35934	1.35898	1.35934	0
2023-10-21 08:00:00	1.35874	1.35898	1.35874	0
2023-10-21 08:05:00	1.35934	1.35904	1.35934	0
2023-10-21 08:10:00	1.35934	1.3591	1.35934	0
2023-10-21 08:15:00	1.35874	1.35904	1.35874	0
2023-10-21 08:20:00	1.35874	1.35904	1.35874	0
2023-10-21 08:25:00	1.35934	1.35904	1.35934	0
2023-10-21 08:30:00	1.35874	1.35904	1.35874	0
2023-10-21 08:35:00	1.35874	1.35898	1.35874	0
2023-10-21 08:40:00	1.35934	1.35904	1.35934	0
2023-10-21 08:45:00	1.35874	1.35898	1.35874	0
2023-10-21 08:50:00	1.35874	1.35898	1.35874	0
2023-10-21 08:55:00	1.35874	1.35892	1.35874	0
2023-10-21 09:00:00	1.35874	1.35886	1.35874	0
2023-10-21 09:05:00	1.35874	1.35886	1.35874	0
2023-10-21 09:10:00	1.35815	1.358801	1.35815	0
2023-10-21 09:15:00	1.35874	1.358741	1.35874	0
2023-10-21 09:20:00	1.35934	1.358801	1.35934	0
2023-10-21 09:25:00	1.35874	1.358801	1.35874	0
2023-10-21 09:30:00	1.35874	1.358741	1.35874	0
2023-10-21 09:35:00	1.35934	1.358801	1.35934	0
2023-10-21 09:40:00	1.35934	1.358861	1.35934	0
2023-10-21 09:45:00	1.35934	1.358921	1.35934	0
2023-10-21 09:50:00	1.35934	1.358981	1.35934	0
2023-10-21 09:55:00	1.35874	1.358981	1.35874	0
2023-10-21 10:00:00	1.35874	1.35904	1.35874	0
2023-10-21 10:05:00	1.35874	1.35904	1.35874	0
2023-10-21 10:10:00	1.35874	1.35898	1.35874	0
2023-10-21 10:15:00	1.35934	1.35904	1.35934	0
2023-10-21 10:20:00	1.35874	1.35904	1.35874	0
2023-10-21 10:25:00	1.35934	1.35904	1.35934	0
2023-10-21 10:30:00	1.35934	1.35904	1.35934	0
2023-10-21 10:35:00	1.35934	1.35904	1.35934	0
2023-10-21 10:40:00	1.35874	1.35898	1.35874	0
2023-10-21 10:45:00	1.35934	1.35904	1.35934	0
2023-10-21 10:50:00	1.35934	1.3591	1.35934	0
2023-10-21 10:55:00	1.35934	1.35916	1.35934	0
2023-10-21 11:00:00	1.35815	1.359101	1.35815	0
2023-10-21 11:05:00	1.35874	1.359041	1.35874	0
2023-10-21 11:10:00	1.35874	1.359041	1.35874	0
2023-10-21 11:15:00	1.35874	1.358981	1.35874	0
2023-10-21 11:20:00	1.35874	1.358921	1.35874	0
2023-10-21 11:25:00	1.35934	1.358921	1.35934	0
2023-10-21 11:30:00	1.35874	1.358921	1.35874	0
2023-10-21 11:35:00	1.35874	1.358861	1.35874	0
2023-10-21 11:40:00	1.35874	1.358801	1.35874	0
2023-10-21 11:45:00	1.35874	1.358741	1.35874	0
2023-10-21 11:50:00	1.35934	1.35886	1.35934	0
2023-10-21 11:55:00	1.35993	1.358979	1.35993	0
2023-10-21 12:00:00	1.35934	1.359039	1.35934	0
2023-10-21 12:05:00	1.35934	1.359099	1.35934	0
2023-10-21 12:10:00	1.35934	1.359159	1.35934	0
2023-10-21 12:15:00	1.35934	1.359159	1.35934	0
2023-10-21 12:20:00	1.35934	1.359219	1.35934	0
2023-10-21 12:25:00	1.35874	1.359219	1.35874	0
2023-10-21 12:30:00	1.35934	1.359279	1.35934	0
2023-10-21 12:35:00	1.35874	1.359279	1.35874	0
2023-10-21 12:40:00	1.35934	1.359279	1.35934	0
2023-10-21 12:45:00	1.35934	1.35922	1.35934	0
2023-10-21 12:50:00	1.35934	1.35922	1.35934	0
2023-10-21 12:55:00	1.35934	1.35922	1.35934	0
2023-10-21 13:00:00	1.35874	1.35916	1.35874	0
2023-10-21 13:05:00	1.35874	1.3591	1.35874	0
2023-10-21 13:10:00	1.35934	1.3591	1.35934	0
2023-10-21 13:15:00	1.35934	1.35916	1.35934	0
2023-10-21 13:20:00	1.35934	1.35916	1.35934	0
2023-10-21 13:25:00	1.35874	1.35916	1.35874	0
2023-10-21 13:30:00	1.35874	1.3591	1.35874	0
2023-10-21 13:35:00	1.35934	1.3591	1.35934	0
2023-10-21 13:40:00	1.35934	1.3591	1.35934	0
2023-10-21 13:45:00	1.35934	1.3591	1.35934	0
2023-10-21 13:50:00	1.35874	1.3591	1.35874	0
2023-10-21 13:55:00	1.35934	1.35916	1.35934	0
2023-10-21 14:00:00	1.35934	1.35916	1.35934	0
2023-10-21 14:05:00	1.35934	1.35916	1.35934	0
2023-10-21 14:10:00	1.35934	1.35916	1.35934	0
2023-10-21 14:15:00	1.35993	1.359279	1.35993	0
2023-10-21 14:20:00	1.35874	1.359279	1.35874	0
2023-10-21 14:25:00	1.35874	1.359219	1.35874	0
2023-10-21 14:30:00	1.35934	1.359219	1.35934	0
2023-10-21 14:35:00	1.35934	1.359219	1.35934	0
2023-10-21 14:40:00	1.35934	1.359279	1.35934	0
2023-10-21 14:45:00	1.35874	1.359219	1.35874	0
2023-10-21 14:50:00	1.35934	1.359219	1.35934	0
2023-10-21 14:55:00	1.35934	1.359219	1.35934	0
2023-10-21 15:00:00	1.35993	1.359278	1.35993	0
2023-10-21 15:05:00	1.35993	1.359278	1.35993	0
2023-10-21 15:10:00	1.35934	1.359338	1.35934	0
2023-10-21 15:15:00	1.35934	1.359398	1.35934	0
2023-10-21 15:20:00	1.35934	1.359398	1.35934	0
2023-10-21 15:25:00	1.35874	1.359338	1.35874	0
2023-10-21 15:30:00	1.35934	1.359338	1.35934	0
2023-10-21 15:35:00	1.35934	1.359398	1.35934	0
2023-10-21 15:40:00	1.35874	1.359338	1.35874	0
2023-10-21 15:45:00	1.35934	1.359338	1.35934	0
2023-10-21 15:50:00	1.35874	1.359219	1.35874	0
2023-10-21 15:55:00	1.35874	1.3591	1.35874	0
2023-10-21 16:00:00	1.35993	1.359159	1.35993	0
2023-10-21 16:05:00	1.35934	1.359159	1.35934	0
2023-10-21 16:10:00	1.35934	1.359159	1.35934	0
2023-10-21 16:15:00	1.35934	1.359219	1.35934	0
2023-10-21 16:20:00	1.35934	1.359219	1.35934	0
2023-10-21 16:25:00	1.35934	1.359219	1.35934	0
2023-10-21 16:30:00	1.35934	1.359279	1.35934	0
2023-10-21 16:35:00	1.35874	1.359219	1.35874	0
2023-10-21 16:40:00	1.35993	1.359338	1.35993	0
2023-10-21 16:45:00	1.35874	1.359338	1.35874	0
2023-10-21 16:50:00	1.35934	1.359279	1.35934	0
2023-10-21 16:55:00	1.35934	1.359279	1.35934	0
2023-10-21 17:00:00	1.35934	1.359279	1.35934	0
2023-10-21 17:05:00	1.35934	1.359279	1.35934	0
2023-10-21 17:10:00	1.35934	1.359279	1.35934	0
2023-10-21 17:15:00	1.35934	1.359279	1.35934	0
2023-10-21 17:20:00	1.35993	1.359338	1.35993	0
2023-10-21 17:25:00	1.35874	1.359338	1.35874	0
2023-10-21 17:30:00	1.35934	1.359279	1.35934	0
2023-10-21 17:35:00	1.35934	1.359339	1.35934	0
2023-10-21 17:40:00	1.35993	1.359398	1.35993	0
2023-10-21 17:45:00	1.35874	1.359338	1.35874	0
2023-10-21 17:50:00	1.35934	1.359338	1.35934	0
2023-10-21 17:55:00	1.35934	1.359338	1.35934	0
2023-10-21 18:00:00	1.35874	1.359278	1.35874	0
2023-10-21 18:05:00	1.35934	1.359278	1.35934	0
2023-10-21 18:10:00	1.35934	1.359219	1.35934	0
2023-10-21 18:15:00	1.35934	1.359279	1.35934	0
2023-10-21 18:20:00	1.35993	1.359338	1.35993	0
2023-10-21 18:25:00	1.35993	1.359397	1.35993	0
2023-10-21 18:30:00	1.35874	1.359278	1.35874	0
2023-10-21 18:35:00	1.35934	1.359338	1.35934	0
2023-10-21 18:40:00	1.35934	1.359338	1.35934	0
2023-10-21 18:45:00	1.35993	1.359397	1.35993	0
2023-10-21 18:50:00	1.35993	1.359516	1.35993	0
2023-10-21 18:55:00	1.35934	1.359516	1.35934	0
2023-10-21 19:00:00	1.35934	1.359516	1.35934	0
2023-10-21 19:05:00	1.35874	1.359456	1.35874	0
2023-10-21 19:10:00	1.35993	1.359456	1.35993	0
2023-10-21 19:15:00	1.35934	1.359397	1.35934	0
2023-10-21 19:20:00	1.35934	1.359457	1.35934	0
2023-10-21 19:25:00	1.35934	1.359457	1.35934	0
2023-10-21 19:30:00	1.35993	1.359516	1.35993	0
2023-10-21 19:35:00	1.35993	1.359516	1.35993	0
2023-10-21 19:40:00	1.35934	1.359457	1.35934	0
2023-10-21 19:45:00	1.35934	1.359457	1.35934	0
2023-10-21 19:50:00	1.35934	1.359457	1.35934	0
2023-10-21 19:55:00	1.35934	1.359517	1.35934	0
2023-10-21 20:00:00	1.35934	1.359458	1.35934	0
2023-10-21 20:05:00	1.35934	1.359458	1.35934	0
2023-10-21 20:10:00	1.35934	1.359458	1.35934	0
2023-10-21 20:15:00	1.35934	1.359458	1.35934	0
2023-10-21 20:20:00	1.35934	1.359399	1.35934	0
2023-10-21 20:25:00	1.35934	1.35934	1.35934	0
2023-10-21 20:30:00	1.35934	1.35934	1.35934	0
2023-10-21 20:35:00	1.35934	1.35934	1.35934	0
2023-10-21 20:40:00	1.35993	1.359399	1.35993	0
2023-10-21 20:45:00	1.35934	1.359399	1.35934	0
2023-10-21 20:50:00	1.35934	1.359399	1.35934	0
2023-10-21 20:55:00	1.35934	1.359399	1.35934	0
2023-10-21 21:00:00	1.35934	1.359399	1.35934	0
2023-10-21 21:05:00	1.35934	1.359399	1.35934	0
2023-10-21 21:10:00	1.35934	1.359399	1.35934	0
2023-10-21 21:15:00	1.35993	1.359458	1.35993	0
2023-10-21 21:20:00	1.35934	1.359458	1.35934	0
2023-10-21 21:25:00	1.35934	1.359458	1.35934	0
2023-10-21 21:30:00	1.35934	1.359399	1.35934	0
2023-10-21 21:35:00	1.35934	1.359399	1.35934	0
2023-10-21 21:40:00	1.36052	1.359517	1.36052	0
2023-10-21 21:45:00	1.35934	1.359517	1.35934	0
2023-10-21 21:50:00	1.35993	1.359576	1.35993	0
2023-10-21 21:55:00	1.35934	1.359576	1.35934	0
2023-10-21 22:00:00	1.35934	1.359576	1.35934	0
2023-10-21 22:05:00	1.35934	1.359517	1.35934	0
2023-10-21 22:10:00	1.35934	1.359517	1.35934	0
2023-10-21 22:15:00	1.35934	1.359517	1.35934	0
2023-10-21 22:20:00	1.35934	1.359517	1.35934	0
2023-10-21 22:25:00	1.35993	1.359576	1.35993	0
2023-10-21 22:30:00	1.35934	1.359458	1.35934	0
2023-10-21 22:35:00	1.35934	1.359458	1.35934	0
2023-10-21 22:40:00	1.35993	1.359458	1.35993	0
2023-10-21 22:45:00	1.35934	1.359458	1.35934	0
2023-10-21 22:50:00	1.35993	1.359517	1.35993	0
2023-10-21 22:55:00	1.35934	1.359517	1.35934	0
2023-10-21 23:00:00	1.35934	1.359517	1.35934	0
2023-10-21 23:05:00	1.35934	1.359517	1.35934	0
2023-10-21 23:10:00	1.35934	1.359517	1.35934	0
2023-10-21 23:15:00	1.35934	1.359458	1.35934	0
2023-10-21 23:20:00	1.35934	1.359458	1.35934	0
2023-10-21 23:25:00	1.35934	1.359458	1.35934	0
2023-10-21 23:30:00	1.35993	1.359458	1.35993	0
2023-10-21 23:35:00	1.35934	1.359458	1.35934	0
2023-10-21 23:40:00	1.35934	1.359399	1.35934	0
2023-10-21 23:45:00	1.35934	1.359399	1.35934	0
2023-10-21 23:50:00	1.35934	1.359399	1.35934	0
2023-10-21 23:55:00	1.35874	1.359339	1.35874	0
2023-10-22 00:00:00	1.35934	1.359339	1.35934	0
2023-10-22 00:05:00	1.35934	1.359339	1.35934	0
2023-10-22 00:10:00	1.35993	1.359398	1.35993	0
2023-10-22 00:15:00	1.35993	1.359457	1.35993	0
2023-10-22 00:20:00	1.35934	1.359398	1.35934	0
2023-10-22 00:25:00	1.35993	1.359457	1.35993	0
2023-10-22 00:30:00	1.35934	1.359457	1.35934	0
2023-10-22 00:35:00	1.35934	1.359457	1.35934	0
2023-10-22 00:40:00	1.35993	1.359516	1.35993	0
2023-10-22 00:45:00	1.35934	1.359576	1.35934	0
2023-10-22 00:50:00	1.35993	1.359635	1.35993	0
2023-10-22 00:55:00	1.35993	1.359694	1.35993	0
2023-10-22 01:00:00	1.35993	1.359694	1.35993	0
2023-10-22 01:05:00	1.35934	1.359635	1.35934	0
2023-10-22 01:10:00	1.35934	1.359635	1.35934	0
2023-10-22 01:15:00	1.35993	1.359635	1.35993	0
2023-10-22 01:20:00	1.36052	1.359753	1.36052	0
2023-10-22 01:25:00	1.35934	1.359753	1.35934	0
2023-10-22 01:30:00	1.35993	1.359753	1.35993	0
2023-10-22 01:35:00	1.35993	1.359812	1.35993	0
2023-10-22 01:40:00	1.35993	1.359812	1.35993	0
2023-10-22 01:45:00	1.35993	1.359812	1.35993	0
2023-10-22 01:50:00	1.36052	1.359871	1.36052	0
2023-10-22 01:55:00	1.35993	1.35993	1.35993	0
2023-10-22 02:00:00	1.36052	1.360048	1.36052	0
2023-10-22 02:05:00	1.35993	1.360048	1.35993	0
2023-10-22 02:10:00	1.36052	1.360048	1.36052	0
2023-10-22 02:15:00	1.35993	1.360107	1.35993	0
2023-10-22 02:20:00	1.35993	1.360107	1.35993	0
2023-10-22 02:25:00	1.35993	1.360107	1.35993	0
2023-10-22 02:30:00	1.35993	1.360107	1.35993	0
2023-10-22 02:35:00	1.35993	1.360107	1.35993	0
2023-10-22 02:40:00	1.35993	1.360048	1.35993	0
2023-10-22 02:45:00	1.35993	1.360048	1.35993	0
2023-10-22 02:50:00	1.35993	1.359989	1.35993	0
2023-10-22 02:55:00	1.35934	1.35993	1.35934	0
2023-10-22 03:00:00	1.35993	1.359871	1.35993	0
2023-10-22 03:05:00	1.35993	1.359871	1.35993	0
2023-10-22 03:10:00	1.35993	1.359871	1.35993	0
2023-10-22 03:15:00	1.35993	1.359871	1.35993	0
2023-10-22 03:20:00	1.35993	1.359871	1.35993	0
2023-10-22 03:25:00	1.35934	1.359812	1.35934	0
2023-10-22 03:30:00	1.35993	1.359812	1.35993	0
2023-10-22 03:35:00	1.35993	1.359812	1.35993	0
2023-10-22 03:40:00	1.35993	1.359812	1.35993	0
2023-10-22 03:45:00	1.36052	1.35993	1.36052	0
2023-10-22 03:50:00	1.35993	1.35993	1.35993	0
2023-10-22 03:55:00	1.35993	1.35993	1.35993	0
2023-10-22 04:00:00	1.35993	1.35993	1.35993	0
2023-10-22 04:05:00	1.35993	1.35993	1.35993	0
2023-10-22 04:10:00	1.35993	1.35993	1.35993	0
2023-10-22 04:15:00	1.35993	1.359989	1.35993	0
2023-10-22 04:20:00	1.35993	1.359989	1.35993	0
2023-10-22 04:25:00	1.35993	1.359989	1.35993	0
2023-10-22 04:30:00	1.35993	1.359989	1.35993	0
2023-10-22 04:35:00	1.36052	1.359989	1.36052	0
2023-10-22 04:40:00	1.35993	1.359989	1.35993	0
2023-10-22 04:45:00	1.35993	1.359989	1.35993	0
2023-10-22 04:50:00	1.35993	1.359989	1.35993	0
2023-10-22 04:55:00	1.35993	1.359989	1.35993	0
2023-10-22 05:00:00	1.35993	1.359989	1.35993	0
2023-10-22 05:05:00	1.35993	1.359989	1.35993	0
2023-10-22 05:10:00	1.35993	1.359989	1.35993	0
2023-10-22 05:15:00	1.35993	1.359989	1.35993	0
2023-10-22 05:20:00	1.35993	1.359989	1.35993	0
2023-10-22 05:25:00	1.35993	1.35993	1.35993	0
2023-10-22 05:30:00	1.35993	1.35993	1.35993	0
2023-10-22 05:35:00	1.35993	1.35993	1.35993	0
2023-10-22 05:40:00	1.35993	1.35993	1.35993	0
2023-10-22 05:45:00	1.35993	1.35993	1.35993	0
2023-10-22 05:50:00	1.35993	1.35993	1.35993	0
2023-10-22 05:55:00	1.35993	1.35993	1.35993	0
2023-10-22 06:00:00	1.36052	1.359989	1.36052	0
2023-10-22 06:05:00	1.36052	1.360048	1.36052	0
2023-10-22 06:10:00	1.35993	1.360048	1.35993	0
2023-10-22 06:15:00	1.35993	1.360048	1.35993	0
2023-10-22 06:20:00	1.36052	1.360107	1.36052	0
2023-10-22 06:25:00	1.35993	1.360107	1.35993	0
2023-10-22 06:30:00	1.35993	1.360107	1.35993	0
2023-10-22 06:35:00	1.35993	1.360107	1.35993	0
2023-10-22 06:40:00	1.36052	1.360166	1.36052	0
2023-10-22 06:45:00	1.35993	1.360166	1.35993	0
2023-10-22 06:50:00	1.36052	1.360166	1.36052	0
2023-10-22 06:55:00	1.35993	1.360107	1.35993	0
2023-10-22 07:00:00	1.35993	1.360107	1.35993	0
2023-10-22 07:05:00	1.35993	1.360107	1.35993	0
2023-10-22 07:10:00	1.35993	1.360048	1.35993	0
2023-10-22 07:15:00	1.35993	1.360048	1.35993	0
2023-10-22 07:20:00	1.35993	1.360048	1.35993	0
2023-10-22 07:25:00	1.35993	1.360048	1.35993	0
2023-10-22 07:30:00	1.35993	1.359989	1.35993	0
2023-10-22 07:35:00	1.35993	1.359989	1.35993	0
2023-10-22 07:40:00	1.35993	1.35993	1.35993	0
2023-10-22 07:45:00	1.35993	1.35993	1.35993	0
2023-10-22 07:50:00	1.35993	1.35993	1.35993	0
2023-10-22 07:55:00	1.35993	1.35993	1.35993	0
2023-10-22 08:00:00	1.35993	1.35993	1.35993	0
2023-10-22 08:05:00	1.35993	1.35993	1.35993	0
2023-10-22 08:10:00	1.35934	1.359871	1.35934	0
2023-10-22 08:15:00	1.35993	1.359871	1.35993	0
2023-10-22 08:20:00	1.35993	1.359871	1.35993	0
2023-10-22 08:25:00	1.35993	1.359871	1.35993	0
2023-10-22 08:30:00	1.35993	1.359871	1.35993	0
2023-10-22 08:35:00	1.35993	1.359871	1.35993	0
2023-10-22 08:40:00	1.35993	1.359871	1.35993	0
2023-10-22 08:45:00	1.35993	1.359871	1.35993	0
2023-10-22 08:50:00	1.35993	1.359871	1.35993	0
2023-10-22 08:55:00	1.35993	1.359871	1.35993	0
2023-10-22 09:00:00	1.35993	1.35993	1.35993	0
2023-10-22 09:05:00	1.35993	1.35993	1.35993	0
2023-10-22 09:10:00	1.35993	1.35993	1.35993	0
2023-10-22 09:15:00	1.35993	1.35993	1.35993	0
2023-10-22 09:20:00	1.35993	1.35993	1.35993	0
2023-10-22 09:25:00	1.35993	1.35993	1.35993	0
2023-10-22 09:30:00	1.35934	1.359871	1.35934	0
2023-10-22 09:35:00	1.35993	1.359871	1.35993	0
2023-10-22 09:40:00	1.35993	1.359871	1.35993	0
2023-10-22 09:45:00	1.35993	1.359871	1.35993	0
2023-10-22 09:50:00	1.35993	1.359871	1.35993	0
2023-10-22 09:55:00	1.35993	1.359871	1.35993	0
2023-10-22 10:00:00	1.35993	1.359871	1.35993	0
2023-10-22 10:05:00	1.35934	1.359812	1.35934	0
2023-10-22 10:10:00	1.35993	1.359812	1.35993	0
2023-10-22 10:15:00	1.35934	1.359753	1.35934	0
2023-10-22 10:20:00	1.35993	1.359812	1.35993	0
2023-10-22 10:25:00	1.35993	1.359812	1.35993	0
2023-10-22 10:30:00	1.35993	1.359812	1.35993	0
2023-10-22 10:35:00	1.35993	1.359812	1.35993	0
2023-10-22 10:40:00	1.35993	1.359812	1.35993	0
2023-10-22 10:45:00	1.35993	1.359812	1.35993	0
2023-10-22 10:50:00	1.36052	1.359871	1.36052	0
2023-10-22 10:55:00	1.35993	1.35993	1.35993	0
2023-10-22 11:00:00	1.35993	1.35993	1.35993	0
2023-10-22 11:05:00	1.35993	1.359989	1.35993	0
2023-10-22 11:10:00	1.35993	1.359989	1.35993	0
2023-10-22 11:15:00	1.35993	1.359989	1.35993	0
2023-10-22 11:20:00	1.35993	1.359989	1.35993	0
2023-10-22 11:25:00	1.35934	1.35993	1.35934	0
2023-10-22 11:30:00	1.35993	1.35993	1.35993	0
2023-10-22 11:35:00	1.35993	1.35993	1.35993	0
2023-10-22 11:40:00	1.35993	1.359871	1.35993	0
2023-10-22 11:45:00	1.35934	1.359812	1.35934	0
2023-10-22 11:50:00	1.35993	1.359812	1.35993	0
2023-10-22 11:55:00	1.35993	1.359812	1.35993	0
2023-10-22 12:00:00	1.35993	1.359812	1.35993	0
2023-10-22 12:05:00	1.35993	1.359812	1.35993	0
2023-10-22 12:10:00	1.35934	1.359753	1.35934	0
2023-10-22 12:15:00	1.35993	1.359812	1.35993	0
2023-10-22 12:20:00	1.35993	1.359812	1.35993	0
2023-10-22 12:25:00	1.35993	1.359812	1.35993	0
2023-10-22 12:30:00	1.35993	1.359812	1.35993	0
2023-10-22 12:35:00	1.35934	1.359812	1.35934	0
2023-10-22 12:40:00	1.35993	1.359812	1.35993	0
2023-10-22 12:45:00	1.36052	1.359871	1.36052	0
2023-10-22 12:50:00	1.35934	1.359812	1.35934	0
2023-10-22 12:55:00	1.35934	1.359753	1.35934	0
2023-10-22 13:00:00	1.35993	1.359812	1.35993	0
2023-10-22 13:05:00	1.35993	1.359812	1.35993	0
2023-10-22 13:10:00	1.35993	1.359812	1.35993	0
2023-10-22 13:15:00	1.35993	1.359812	1.35993	0
2023-10-22 13:20:00	1.35993	1.359812	1.35993	0
2023-10-22 13:25:00	1.35934	1.359812	1.35934	0
2023-10-22 13:30:00	1.35993	1.359812	1.35993	0
2023-10-22 13:35:00	1.35993	1.359753	1.35993	0
2023-10-22 13:40:00	1.35993	1.359812	1.35993	0
2023-10-22 13:45:00	1.35993	1.359871	1.35993	0
2023-10-22 13:50:00	1.35993	1.359871	1.35993	0
2023-10-22 13:55:00	1.35993	1.359871	1.35993	0
2023-10-22 14:00:00	1.35993	1.359871	1.35993	0
2023-10-22 14:05:00	1.36052	1.35993	1.36052	0
2023-10-22 14:10:00	1.36052	1.359989	1.36052	0
2023-10-22 14:15:00	1.35993	1.360048	1.35993	0
2023-10-22 14:20:00	1.35993	1.360048	1.35993	0
2023-10-22 14:25:00	1.36052	1.360107	1.36052	0
2023-10-22 14:30:00	1.36052	1.360166	1.36052	0
2023-10-22 14:35:00	1.35993	1.360166	1.35993	0
2023-10-22 14:40:00	1.35993	1.360166	1.35993	0
2023-10-22 14:45:00	1.35993	1.360166	1.35993	0
2023-10-22 14:50:00	1.35934	1.360107	1.35934	0
2023-10-22 14:55:00	1.35993	1.360048	1.35993	0
2023-10-22 15:00:00	1.35993	1.359989	1.35993	0
2023-10-22 15:05:00	1.35993	1.359989	1.35993	0
2023-10-22 15:10:00	1.36052	1.360048	1.36052	0
2023-10-22 15:15:00	1.35993	1.359989	1.35993	0
2023-10-22 15:20:00	1.35993	1.35993	1.35993	0
2023-10-22 15:25:00	1.36052	1.359989	1.36052	0
2023-10-22 15:30:00	1.35934	1.35993	1.35934	0
2023-10-22 15:35:00	1.35993	1.35993	1.35993	0
2023-10-22 15:40:00	1.36052	1.360048	1.36052	0
2023-10-22 15:45:00	1.35993	1.360048	1.35993	0
2023-10-22 15:50:00	1.35993	1.360048	1.35993	0
2023-10-22 15:55:00	1.35993	1.360048	1.35993	0
2023-10-22 16:00:00	1.35993	1.359989	1.35993	0
2023-10-22 16:05:00	1.36052	1.360048	1.36052	0
2023-10-22 16:10:00	1.35993	1.360048	1.35993	0
2023-10-22 16:15:00	1.35993	1.359989	1.35993	0
2023-10-22 16:20:00	1.35993	1.360048	1.35993	0
2023-10-22 16:25:00	1.35993	1.360048	1.35993	0
2023-10-22 16:30:00	1.36052	1.360048	1.36052	0
2023-10-22 16:35:00	1.35993	1.360048	1.35993	0
2023-10-22 16:40:00	1.36052	1.360107	1.36052	0
2023-10-22 16:45:00	1.35934	1.360048	1.35934	0
2023-10-22 16:50:00	1.35993	1.360048	1.35993	0
2023-10-22 16:55:00	1.35934	1.35993	1.35934	0
2023-10-22 17:00:00	1.35993	1.35993	1.35993	0
2023-10-22 17:05:00	1.35993	1.35993	1.35993	0
2023-10-22 17:10:00	1.35993	1.35993	1.35993	0
2023-10-22 17:15:00	1.36052	1.359989	1.36052	0
2023-10-22 17:20:00	1.35934	1.359871	1.35934	0
2023-10-22 17:25:00	1.35993	1.359871	1.35993	0
2023-10-22 17:30:00	1.36052	1.359871	1.36052	0
2023-10-22 17:35:00	1.35993	1.35993	1.35993	0
2023-10-22 17:40:00	1.35993	1.35993	1.35993	0
2023-10-22 17:45:00	1.35993	1.359989	1.35993	0
2023-10-22 17:50:00	1.35993	1.359989	1.35993	0
2023-10-22 17:55:00	1.35934	1.35993	1.35934	0
2023-10-22 18:00:00	1.36052	1.359989	1.36052	0
2023-10-22 18:05:00	1.36052	1.359989	1.36052	0
2023-10-22 18:10:00	1.35993	1.360048	1.35993	0
2023-10-22 18:15:00	1.35993	1.360048	1.35993	0
2023-10-22 18:20:00	1.35993	1.359989	1.35993	0
2023-10-22 18:25:00	1.35934	1.35993	1.35934	0
2023-10-22 18:30:00	1.35993	1.35993	1.35993	0
2023-10-22 18:35:00	1.35993	1.35993	1.35993	0
2023-10-22 18:40:00	1.35993	1.35993	1.35993	0
2023-10-22 18:45:00	1.35993	1.359989	1.35993	0
2023-10-22 18:50:00	1.35993	1.35993	1.35993	0
2023-10-22 18:55:00	1.35934	1.359812	1.35934	0
2023-10-22 19:00:00	1.35993	1.359812	1.35993	0
2023-10-22 19:05:00	1.35993	1.359812	1.35993	0
2023-10-22 19:10:00	1.35993	1.359812	1.35993	0
2023-10-22 19:15:00	1.35934	1.359812	1.35934	0
2023-10-22 19:20:00	1.35934	1.359753	1.35934	0
2023-10-22 19:25:00	1.35934	1.359694	1.35934	0
2023-10-22 19:30:00	1.35874	1.359575	1.35874	0
2023-10-22 19:35:00	1.35934	1.359516	1.35934	0
2023-10-22 19:40:00	1.35993	1.359516	1.35993	0
2023-10-22 19:45:00	1.35993	1.359575	1.35993	0
2023-10-22 19:50:00	1.35934	1.359516	1.35934	0
2023-10-22 19:55:00	1.35993	1.359516	1.35993	0
2023-10-22 20:00:00	1.35993	1.359516	1.35993	0
2023-10-22 20:05:00	1.35993	1.359575	1.35993	0
2023-10-22 20:10:00	1.35993	1.359634	1.35993	0
2023-10-22 20:15:00	1.35934	1.359634	1.35934	0
2023-10-22 20:20:00	1.35934	1.359694	1.35934	0
2023-10-22 20:25:00	1.35934	1.359694	1.35934	0
2023-10-22 20:30:00	1.35934	1.359635	1.35934	0
2023-10-22 20:35:00	1.35993	1.359635	1.35993	0
2023-10-22 20:40:00	1.35934	1.359635	1.35934	0
2023-10-22 20:45:00	1.35934	1.359576	1.35934	0
2023-10-22 20:50:00	1.35993	1.359576	1.35993	0
2023-10-22 20:55:00	1.35934	1.359517	1.35934	0
2023-10-22 21:00:00	1.35934	1.359458	1.35934	0
2023-10-22 21:05:00	1.35934	1.359458	1.35934	0
2023-10-22 21:10:00	1.35874	1.359398	1.35874	0
2023-10-22 21:15:00	1.35934	1.359398	1.35934	0
2023-10-22 21:20:00	1.35993	1.359457	1.35993	0
2023-10-22 21:25:00	1.35934	1.359398	1.35934	0
2023-10-22 21:30:00	1.35934	1.359398	1.35934	0
2023-10-22 21:35:00	1.35934	1.359398	1.35934	0
2023-10-22 21:40:00	1.35934	1.359339	1.35934	0
2023-10-22 21:45:00	1.35934	1.359339	1.35934	0
2023-10-22 21:50:00	1.35934	1.359339	1.35934	0
2023-10-22 21:55:00	1.35993	1.359398	1.35993	0
2023-10-22 22:00:00	1.35874	1.359398	1.35874	0
2023-10-22 22:05:00	1.35934	1.359398	1.35934	0
2023-10-22 22:10:00	1.35934	1.359339	1.35934	0
2023-10-22 22:15:00	1.35934	1.359339	1.35934	0
2023-10-22 22:20:00	1.35874	1.359279	1.35874	0
2023-10-22 22:25:00	1.35934	1.359279	1.35934	0
2023-10-22 22:30:00	1.35934	1.359279	1.35934	0
2023-10-22 22:35:00	1.35993	1.359338	1.35993	0
2023-10-22 22:40:00	1.35934	1.359338	1.35934	0
2023-10-22 22:45:00	1.35934	1.359279	1.35934	0
2023-10-22 22:50:00	1.35874	1.359279	1.35874	0
2023-10-22 22:55:00	1.35874	1.359219	1.35874	0
2023-10-22 23:00:00	1.35874	1.359159	1.35874	0
2023-10-22 23:05:00	1.35874	1.359099	1.35874	0
2023-10-22 23:10:00	1.35934	1.359159	1.35934	0
2023-10-22 23:15:00	1.35874	1.359099	1.35874	0
2023-10-22 23:20:00	1.35934	1.359099	1.35934	0
2023-10-22 23:25:00	1.35934	1.35904	1.35934	0
2023-10-22 23:30:00	1.35874	1.35898	1.35874	0
2023-10-22 23:35:00	1.35874	1.35892	1.35874	0
2023-10-22 23:40:00	1.35934	1.35898	1.35934	0
2023-10-22 23:45:00	1.35874	1.35898	1.35874	0
2023-10-22 23:50:00	1.35874	1.35898	1.35874	0
2023-10-22 23:55:00	1.35874	1.35898	1.35874	0
2023-10-23 00:00:00	1.35934	1.35898	1.35934	0
2023-10-23 00:05:00	1.35874	1.35898	1.35874	0
2023-10-23 00:10:00	1.35874	1.35892	1.35874	0
2023-10-23 00:15:00	1.35815	1.358801	1.35815	0
2023-10-23 00:20:00	1.35874	1.358801	1.35874	0
2023-10-23 00:25:00	1.35874	1.358801	1.35874	0
2023-10-23 00:30:00	1.35874	1.358741	1.35874	0
2023-10-23 00:35:00	1.35874	1.358741	1.35874	0
2023-10-23 00:40:00	1.35874	1.358741	1.35874	0
2023-10-23 00:45:00	1.35874	1.358741	1.35874	0
2023-10-23 00:50:00	1.35874	1.358681	1.35874	0
2023-10-23 00:55:00	1.35874	1.358681	1.35874	0
2023-10-23 01:00:00	1.35874	1.358681	1.35874	0
2023-10-23 01:05:00	1.35815	1.358681	1.35815	0
2023-10-23 01:10:00	1.35874	1.358681	1.35874	0
2023-10-23 01:15:00	1.35874	1.358681	1.35874	0
2023-10-23 01:20:00	1.35874	1.358681	1.35874	0
2023-10-23 01:25:00	1.35874	1.358681	1.35874	0
2023-10-23 01:30:00	1.35815	1.358622	1.35815	0
2023-10-23 01:35:00	1.35874	1.358622	1.35874	0
2023-10-23 01:40:00	1.35815	1.358563	1.35815	0
2023-10-23 01:45:00	1.35815	1.358504	1.35815	0
2023-10-23 01:50:00	1.35874	1.358504	1.35874	0
2023-10-23 01:55:00	1.35815	1.358504	1.35815	0
2023-10-23 02:00:00	1.35874	1.358504	1.35874	0
2023-10-23 02:05:00	1.35874	1.358504	1.35874	0
2023-10-23 02:10:00	1.35815	1.358445	1.35815	0
2023-10-23 02:15:00	1.35815	1.358386	1.35815	0
2023-10-23 02:20:00	1.35815	1.358386	1.35815	0
2023-10-23 02:25:00	1.35874	1.358386	1.35874	0
2023-10-23 02:30:00	1.35815	1.358386	1.35815	0
2023-10-23 02:35:00	1.35815	1.358386	1.35815	0
2023-10-23 02:40:00	1.35815	1.358327	1.35815	0
2023-10-23 02:45:00	1.35815	1.358327	1.35815	0
2023-10-23 02:50:00	1.35756	1.358209	1.35756	0
2023-10-23 02:55:00	1.35815	1.35815	1.35815	0
2023-10-23 03:00:00	1.35815	1.35815	1.35815	0
2023-10-23 03:05:00	1.35815	1.35815	1.35815	0
2023-10-23 03:10:00	1.35874	1.358209	1.35874	0
2023-10-23 03:15:00	1.35815	1.35815	1.35815	0
2023-10-23 03:20:00	1.35815	1.35815	1.35815	0
2023-10-23 03:25:00	1.35815	1.35815	1.35815	0
2023-10-23 03:30:00	1.35874	1.358209	1.35874	0
2023-10-23 03:35:00	1.35756	1.35815	1.35756	0
2023-10-23 03:40:00	1.35874	1.358268	1.35874	0
2023-10-23 03:45:00	1.35815	1.358268	1.35815	0
2023-10-23 03:50:00	1.35934	1.358387	1.35934	0
2023-10-23 03:55:00	1.35874	1.358446	1.35874	0
2023-10-23 04:00:00	1.35756	1.358328	1.35756	0
2023-10-23 04:05:00	1.35815	1.358328	1.35815	0
2023-10-23 04:10:00	1.35756	1.358269	1.35756	0
2023-10-23 04:15:00	1.35756	1.35821	1.35756	0
2023-10-23 04:20:00	1.35815	1.358151	1.35815	0
2023-10-23 04:25:00	1.35815	1.35821	1.35815	0
2023-10-23 04:30:00	1.35756	1.358092	1.35756	0
2023-10-23 04:35:00	1.35815	1.358092	1.35815	0
2023-10-23 04:40:00	1.35815	1.357973	1.35815	0
2023-10-23 04:45:00	1.35756	1.357855	1.35756	0
2023-10-23 04:50:00	1.35815	1.357914	1.35815	0
2023-10-23 04:55:00	1.35756	1.357855	1.35756	0
2023-10-23 05:00:00	1.35756	1.357855	1.35756	0
2023-10-23 05:05:00	1.35756	1.357855	1.35756	0
2023-10-23 05:10:00	1.35815	1.357855	1.35815	0
2023-10-23 05:15:00	1.35874	1.357914	1.35874	0
2023-10-23 05:20:00	1.35934	1.358092	1.35934	0
2023-10-23 05:25:00	1.35756	1.358033	1.35756	0
2023-10-23 05:30:00	1.35815	1.358033	1.35815	0
2023-10-23 05:35:00	1.35815	1.358092	1.35815	0
2023-10-23 05:40:00	1.35637	1.357914	1.35637	0
2023-10-23 05:45:00	1.35697	1.357855	1.35697	0
2023-10-23 05:50:00	1.35637	1.357736	1.35637	0
2023-10-23 05:55:00	1.35637	1.357617	1.35637	0
2023-10-23 06:00:00	1.35637	1.357439	1.35637	0
2023-10-23 06:05:00	1.35637	1.357202	1.35637	0
2023-10-23 06:10:00	1.35578	1.356846	1.35578	0
2023-10-23 06:15:00	1.35637	1.356727	1.35637	0
2023-10-23 06:20:00	1.35637	1.356549	1.35637	0
2023-10-23 06:25:00	1.35578	1.356312	1.35578	0
2023-10-23 06:30:00	1.35578	1.356253	1.35578	0
2023-10-23 06:35:00	1.35519	1.356075	1.35519	0
2023-10-23 06:40:00	1.35637	1.356075	1.35637	0
2023-10-23 06:45:00	1.35578	1.356016	1.35578	0
2023-10-23 06:50:00	1.35519	1.355898	1.35519	0
2023-10-23 06:55:00	1.35519	1.35578	1.35519	0
2023-10-23 07:00:00	1.35578	1.35578	1.35578	0
2023-10-23 07:05:00	1.35578	1.355721	1.35578	0
2023-10-23 07:10:00	1.35578	1.355662	1.35578	0
2023-10-23 07:15:00	1.35578	1.355662	1.35578	0
2023-10-23 07:20:00	1.35519	1.355603	1.35519	0
2023-10-23 07:25:00	1.35519	1.355603	1.35519	0
2023-10-23 07:30:00	1.35519	1.355485	1.35519	0
2023-10-23 07:35:00	1.35519	1.355426	1.35519	0
2023-10-23 07:40:00	1.35519	1.355426	1.35519	0
2023-10-23 07:45:00	1.35578	1.355485	1.35578	0
2023-10-23 07:50:00	1.35578	1.355485	1.35578	0
2023-10-23 07:55:00	1.35519	1.355426	1.35519	0
2023-10-23 08:00:00	1.35519	1.355367	1.35519	0
2023-10-23 08:05:00	1.35578	1.355367	1.35578	0
2023-10-23 08:10:00	1.35519	1.355367	1.35519	0
2023-10-23 08:15:00	1.35519	1.355367	1.35519	0
2023-10-23 08:20:00	1.35519	1.355367	1.35519	0
2023-10-23 08:25:00	1.35519	1.355367	1.35519	0
2023-10-23 08:30:00	1.35519	1.355367	1.35519	0
2023-10-23 08:35:00	1.35578	1.355367	1.35578	0
2023-10-23 08:40:00	1.35519	1.355308	1.35519	0
2023-10-23 08:45:00	1.35519	1.355308	1.35519	0
2023-10-23 08:50:00	1.35519	1.355308	1.35519	0
2023-10-23 08:55:00	1.35637	1.355367	1.35637	0
2023-10-23 09:00:00	1.35519	1.355367	1.35519	0
2023-10-23 09:05:00	1.35578	1.355426	1.35578	0
2023-10-23 09:10:00	1.35578	1.355485	1.35578	0
2023-10-23 09:15:00	1.35519	1.355485	1.35519	0
2023-10-23 09:20:00	1.35578	1.355544	1.35578	0
2023-10-23 09:25:00	1.35578	1.355544	1.35578	0
2023-10-23 09:30:00	1.35637	1.355662	1.35637	0
2023-10-23 09:35:00	1.35637	1.35578	1.35637	0
2023-10-23 09:40:00	1.35637	1.355898	1.35637	0
2023-10-23 09:45:00	1.35637	1.355898	1.35637	0
2023-10-23 09:50:00	1.35637	1.356016	1.35637	0
2023-10-23 09:55:00	1.35697	1.356135	1.35697	0
2023-10-23 10:00:00	1.35756	1.356313	1.35756	0
2023-10-23 10:05:00	1.35697	1.356491	1.35697	0
2023-10-23 10:10:00	1.35637	1.35655	1.35637	0
2023-10-23 10:15:00	1.35637	1.356609	1.35637	0
2023-10-23 10:20:00	1.35637	1.356609	1.35637	0
2023-10-23 10:25:00	1.35578	1.35655	1.35578	0
2023-10-23 10:30:00	1.35637	1.35655	1.35637	0
2023-10-23 10:35:00	1.35637	1.35655	1.35637	0
2023-10-23 10:40:00	1.35578	1.356491	1.35578	0
2023-10-23 10:45:00	1.35578	1.356372	1.35578	0
2023-10-23 10:50:00	1.35578	1.356194	1.35578	0
2023-10-23 10:55:00	1.35578	1.356075	1.35578	0
2023-10-23 11:00:00	1.35519	1.355957	1.35519	0
2023-10-23 11:05:00	1.35519	1.355839	1.35519	0
2023-10-23 11:10:00	1.35519	1.355721	1.35519	0
2023-10-23 11:15:00	1.35461	1.355604	1.35461	0
2023-10-23 11:20:00	1.35401	1.355368	1.35401	0
2023-10-23 11:25:00	1.35401	1.355132	1.35401	0
2023-10-23 11:30:00	1.35401	1.354955	1.35401	0
2023-10-23 11:35:00	1.35519	1.354896	1.35519	0
2023-10-23 11:40:00	1.35637	1.354955	1.35637	0
2023-10-23 11:45:00	1.35637	1.355014	1.35637	0
2023-10-23 11:50:00	1.35578	1.355073	1.35578	0
2023-10-23 11:55:00	1.35578	1.355132	1.35578	0
2023-10-23 12:00:00	1.35461	1.355074	1.35461	0
2023-10-23 12:05:00	1.35401	1.355014	1.35401	0
2023-10-23 12:10:00	1.35164	1.354777	1.35164	0
2023-10-23 12:15:00	1.35164	1.35454	1.35164	0
2023-10-23 12:20:00	1.35046	1.354185	1.35046	0
2023-10-23 12:25:00	1.35105	1.353771	1.35105	0
2023-10-23 12:30:00	1.35046	1.35318	1.35046	0
2023-10-23 12:35:00	1.35105	1.352648	1.35105	0
2023-10-23 12:40:00	1.35105	1.352175	1.35105	0
2023-10-23 12:45:00	1.35105	1.351702	1.35105	0
2023-10-23 12:50:00	1.35164	1.351405	1.35164	0
2023-10-23 12:55:00	1.35105	1.351109	1.35105	0
2023-10-23 13:00:00	1.35164	1.351109	1.35164	0
2023-10-23 13:05:00	1.35164	1.351109	1.35164	0
2023-10-23 13:10:00	1.35164	1.351227	1.35164	0
2023-10-23 13:15:00	1.35223	1.351345	1.35223	0
2023-10-23 13:20:00	1.35283	1.351582	1.35283	0
2023-10-23 13:25:00	1.35342	1.351819	1.35342	0
2023-10-23 13:30:00	1.35342	1.352056	1.35342	0
2023-10-23 13:35:00	1.35342	1.352293	1.35342	0
2023-10-23 13:40:00	1.35283	1.352412	1.35283	0
2023-10-23 13:45:00	1.35342	1.352649	1.35342	0
2023-10-23 13:50:00	1.35283	1.352768	1.35283	0
2023-10-23 13:55:00	1.35342	1.352946	1.35342	0
2023-10-23 14:00:00	1.35342	1.353124	1.35342	0
2023-10-23 14:05:00	1.35342	1.353243	1.35342	0
2023-10-23 14:10:00	1.35342	1.353302	1.35342	0
2023-10-23 14:15:00	1.35342	1.353302	1.35342	0
2023-10-23 14:20:00	1.35401	1.353361	1.35401	0
2023-10-23 14:25:00	1.35342	1.353361	1.35342	0
2023-10-23 14:30:00	1.35342	1.35342	1.35342	0
2023-10-23 14:35:00	1.35342	1.35342	1.35342	0
2023-10-23 14:40:00	1.35401	1.353538	1.35401	0
2023-10-23 14:45:00	1.35342	1.353538	1.35342	0
2023-10-23 14:50:00	1.35401	1.353597	1.35401	0
2023-10-23 14:55:00	1.35401	1.353656	1.35401	0
2023-10-23 15:00:00	1.35401	1.353715	1.35401	0
2023-10-23 15:05:00	1.35401	1.353774	1.35401	0
2023-10-23 15:10:00	1.35401	1.353774	1.35401	0
2023-10-23 15:15:00	1.35401	1.353833	1.35401	0
2023-10-23 15:20:00	1.35401	1.353892	1.35401	0
2023-10-23 15:25:00	1.35401	1.353951	1.35401	0
2023-10-23 15:30:00	1.35342	1.353892	1.35342	0
2023-10-23 15:35:00	1.35401	1.353951	1.35401	0
2023-10-23 15:40:00	1.35401	1.353951	1.35401	0
2023-10-23 15:45:00	1.35401	1.353951	1.35401	0
2023-10-23 15:50:00	1.35401	1.353951	1.35401	0
2023-10-23 15:55:00	1.35461	1.354011	1.35461	0
2023-10-23 16:00:00	1.35401	1.354011	1.35401	0
2023-10-23 16:05:00	1.35401	1.354011	1.35401	0
2023-10-23 16:10:00	1.35401	1.354011	1.35401	0
2023-10-23 16:15:00	1.35401	1.354011	1.35401	0
2023-10-23 16:20:00	1.35401	1.35407	1.35401	0
2023-10-23 16:25:00	1.35401	1.35407	1.35401	0
2023-10-23 16:30:00	1.35401	1.35407	1.35401	0
2023-10-23 16:35:00	1.35401	1.35407	1.35401	0
2023-10-23 16:40:00	1.35401	1.35407	1.35401	0
2023-10-23 16:45:00	1.35401	1.35401	1.35401	0
2023-10-23 16:50:00	1.35461	1.35407	1.35461	0
2023-10-23 16:55:00	1.35401	1.35407	1.35401	0
2023-10-23 17:00:00	1.35461	1.35413	1.35461	0
2023-10-23 17:05:00	1.35401	1.35413	1.35401	0
2023-10-23 17:10:00	1.35401	1.35413	1.35401	0
2023-10-23 17:15:00	1.35401	1.35413	1.35401	0
2023-10-23 17:20:00	1.35401	1.35413	1.35401	0
2023-10-23 17:25:00	1.35401	1.35413	1.35401	0
2023-10-23 17:30:00	1.35401	1.35413	1.35401	0
2023-10-23 17:35:00	1.35461	1.35419	1.35461	0
2023-10-23 17:40:00	1.35401	1.35413	1.35401	0
2023-10-23 17:45:00	1.35401	1.35413	1.35401	0
2023-10-23 17:50:00	1.35461	1.35413	1.35461	0
2023-10-23 17:55:00	1.35401	1.35413	1.35401	0
2023-10-23 18:00:00	1.35461	1.35419	1.35461	0
2023-10-23 18:05:00	1.35401	1.35419	1.35401	0
2023-10-23 18:10:00	1.35401	1.35419	1.35401	0
2023-10-23 18:15:00	1.35401	1.35419	1.35401	0
2023-10-23 18:20:00	1.35401	1.35419	1.35401	0
2023-10-23 18:25:00	1.35401	1.35413	1.35401	0
2023-10-23 18:30:00	1.35401	1.35413	1.35401	0
2023-10-23 18:35:00	1.35401	1.35413	1.35401	0
2023-10-23 18:40:00	1.35401	1.35407	1.35401	0
2023-10-23 18:45:00	1.35401	1.35407	1.35401	0
2023-10-23 18:50:00	1.35519	1.354128	1.35519	0
2023-10-23 18:55:00	1.35401	1.354128	1.35401	0
2023-10-23 19:00:00	1.35461	1.354188	1.35461	0
2023-10-23 19:05:00	1.35401	1.354188	1.35401	0
2023-10-23 19:10:00	1.35401	1.354188	1.35401	0
2023-10-23 19:15:00	1.35461	1.354248	1.35461	0
2023-10-23 19:20:00	1.35401	1.354248	1.35401	0
2023-10-23 19:25:00	1.35461	1.354308	1.35461	0
2023-10-23 19:30:00	1.35461	1.354368	1.35461	0
2023-10-23 19:35:00	1.35401	1.354368	1.35401	0
2023-10-23 19:40:00	1.35401	1.35425	1.35401	0
2023-10-23 19:45:00	1.35401	1.35425	1.35401	0
2023-10-23 19:50:00	1.35401	1.35419	1.35401	0
2023-10-23 19:55:00	1.35461	1.35425	1.35461	0
2023-10-23 20:00:00	1.35461	1.35431	1.35461	0
2023-10-23 20:05:00	1.35461	1.35431	1.35461	0
2023-10-23 20:10:00	1.35401	1.35431	1.35401	0
2023-10-23 20:15:00	1.35461	1.35431	1.35461	0
2023-10-23 20:20:00	1.35401	1.35425	1.35401	0
2023-10-23 20:25:00	1.35401	1.35425	1.35401	0
2023-10-23 20:30:00	1.35401	1.35425	1.35401	0
2023-10-23 20:35:00	1.35401	1.35425	1.35401	0
2023-10-23 20:40:00	1.35461	1.35431	1.35461	0
2023-10-23 20:45:00	1.35401	1.35425	1.35401	0
2023-10-23 20:50:00	1.35401	1.35419	1.35401	0
2023-10-23 20:55:00	1.35401	1.35413	1.35401	0
2023-10-23 21:00:00	1.35401	1.35413	1.35401	0
2023-10-23 21:05:00	1.35401	1.35407	1.35401	0
2023-10-23 21:10:00	1.35401	1.35407	1.35401	0
2023-10-23 21:15:00	1.35401	1.35407	1.35401	0
2023-10-23 21:20:00	1.35401	1.35407	1.35401	0
2023-10-23 21:25:00	1.35401	1.35407	1.35401	0
2023-10-23 21:30:00	1.35401	1.35401	1.35401	0
2023-10-23 21:35:00	1.35401	1.35401	1.35401	0
2023-10-23 21:40:00	1.35401	1.35401	1.35401	0
2023-10-23 21:45:00	1.35401	1.35401	1.35401	0
2023-10-23 21:50:00	1.35401	1.35401	1.35401	0
2023-10-23 21:55:00	1.35401	1.35401	1.35401	0
2023-10-23 22:00:00	1.35401	1.35401	1.35401	0
2023-10-23 22:05:00	1.35401	1.35401	1.35401	0
2023-10-23 22:10:00	1.35401	1.35401	1.35401	0
2023-10-23 22:15:00	1.35401	1.35401	1.35401	0
2023-10-23 22:20:00	1.35401	1.35401	1.35401	0
2023-10-23 22:25:00	1.35401	1.35401	1.35401	0
2023-10-23 22:30:00	1.35401	1.35401	1.35401	0
2023-10-23 22:35:00	1.35461	1.35407	1.35461	0
2023-10-23 22:40:00	1.35401	1.35407	1.35401	0
2023-10-23 22:45:00	1.35401	1.35407	1.35401	0
2023-10-23 22:50:00	1.35401	1.35407	1.35401	0
2023-10-23 22:55:00	1.35461	1.35413	1.35461	0
2023-10-23 23:00:00	1.35461	1.35419	1.35461	0
2023-10-23 23:05:00	1.35461	1.35425	1.35461	0
2023-10-23 23:10:00	1.35461	1.35431	1.35461	0
2023-10-23 23:15:00	1.35401	1.35431	1.35401	0
2023-10-23 23:20:00	1.35461	1.35437	1.35461	0
2023-10-23 23:25:00	1.35401	1.35431	1.35401	0
2023-10-23 23:30:00	1.35461	1.35437	1.35461	0
2023-10-23 23:35:00	1.35401	1.35437	1.35401	0
2023-10-23 23:40:00	1.35461	1.35443	1.35461	0
2023-10-23 23:45:00	1.35461	1.35443	1.35461	0
2023-10-23 23:50:00	1.35401	1.35437	1.35401	0
2023-10-23 23:55:00	1.35461	1.35437	1.35461	0
2023-10-24 00:00:00	1.35461	1.35437	1.35461	0
2023-10-24 00:05:00	1.35461	1.35443	1.35461	0
2023-10-24 00:10:00	1.35401	1.35437	1.35401	0
2023-10-24 00:15:00	1.35461	1.35443	1.35461	0
2023-10-24 00:20:00	1.35401	1.35437	1.35401	0
2023-10-24 00:25:00	1.35461	1.35443	1.35461	0
2023-10-24 00:30:00	1.35401	1.35437	1.35401	0
2023-10-24 00:35:00	1.35461	1.35437	1.35461	0
2023-10-24 00:40:00	1.35401	1.35437	1.35401	0
2023-10-24 00:45:00	1.35401	1.35431	1.35401	0
2023-10-24 00:50:00	1.35401	1.35425	1.35401	0
2023-10-24 00:55:00	1.35401	1.35419	1.35401	0
2023-10-24 01:00:00	1.35401	1.35419	1.35401	0
2023-10-24 01:05:00	1.35461	1.35419	1.35461	0
2023-10-24 01:10:00	1.35401	1.35419	1.35401	0
2023-10-24 01:15:00	1.35461	1.35419	1.35461	0
2023-10-24 01:20:00	1.35401	1.35419	1.35401	0
2023-10-24 01:25:00	1.35461	1.35419	1.35461	0
2023-10-24 01:30:00	1.35401	1.35419	1.35401	0
2023-10-24 01:35:00	1.35401	1.35419	1.35401	0
2023-10-24 01:40:00	1.35401	1.35419	1.35401	0
2023-10-24 01:45:00	1.35401	1.35419	1.35401	0
2023-10-24 01:50:00	1.35461	1.35425	1.35461	0
2023-10-24 01:55:00	1.35401	1.35419	1.35401	0
2023-10-24 02:00:00	1.35401	1.35419	1.35401	0
2023-10-24 02:05:00	1.35401	1.35413	1.35401	0
2023-10-24 02:10:00	1.35461	1.35419	1.35461	0
2023-10-24 02:15:00	1.35401	1.35413	1.35401	0
2023-10-24 02:20:00	1.35401	1.35413	1.35401	0
2023-10-24 02:25:00	1.35461	1.35419	1.35461	0
2023-10-24 02:30:00	1.35401	1.35419	1.35401	0
2023-10-24 02:35:00	1.35401	1.35419	1.35401	0
2023-10-24 02:40:00	1.35401	1.35413	1.35401	0
2023-10-24 02:45:00	1.35401	1.35413	1.35401	0
2023-10-24 02:50:00	1.35401	1.35413	1.35401	0
2023-10-24 02:55:00	1.35401	1.35413	1.35401	0
2023-10-24 03:00:00	1.35401	1.35407	1.35401	0
2023-10-24 03:05:00	1.35461	1.35413	1.35461	0
2023-10-24 03:10:00	1.35461	1.35419	1.35461	0
2023-10-24 03:15:00	1.35461	1.35419	1.35461	0
2023-10-24 03:20:00	1.35401	1.35419	1.35401	0
2023-10-24 03:25:00	1.35401	1.35419	1.35401	0
2023-10-24 03:30:00	1.35401	1.35419	1.35401	0
2023-10-24 03:35:00	1.35461	1.35425	1.35461	0
2023-10-24 03:40:00	1.35401	1.35425	1.35401	0
2023-10-24 03:45:00	1.35401	1.35425	1.35401	0
2023-10-24 03:50:00	1.35401	1.35425	1.35401	0
2023-10-24 03:55:00	1.35401	1.35419	1.35401	0
2023-10-24 04:00:00	1.35342	1.354071	1.35342	0
2023-10-24 04:05:00	1.35401	1.354011	1.35401	0
2023-10-24 04:10:00	1.35461	1.354071	1.35461	0
2023-10-24 04:15:00	1.35401	1.354071	1.35401	0
2023-10-24 04:20:00	1.35401	1.354071	1.35401	0
2023-10-24 04:25:00	1.35401	1.354011	1.35401	0
2023-10-24 04:30:00	1.35401	1.354011	1.35401	0
2023-10-24 04:35:00	1.35342	1.353952	1.35342	0
2023-10-24 04:40:00	1.35401	1.353952	1.35401	0
2023-10-24 04:45:00	1.35401	1.353952	1.35401	0
2023-10-24 04:50:00	1.35461	1.354071	1.35461	0
2023-10-24 04:55:00	1.35401	1.354071	1.35401	0
2023-10-24 05:00:00	1.35401	1.354011	1.35401	0
2023-10-24 05:05:00	1.35401	1.354011	1.35401	0
2023-10-24 05:10:00	1.35401	1.354011	1.35401	0
2023-10-24 05:15:00	1.35401	1.354011	1.35401	0
2023-10-24 05:20:00	1.35401	1.354011	1.35401	0
2023-10-24 05:25:00	1.35461	1.35413	1.35461	0
2023-10-24 05:30:00	1.35519	1.354248	1.35519	0
2023-10-24 05:35:00	1.35578	1.354425	1.35578	0
2023-10-24 05:40:00	1.35519	1.354483	1.35519	0
2023-10-24 05:45:00	1.35401	1.354483	1.35401	0
2023-10-24 05:50:00	1.35342	1.354424	1.35342	0
2023-10-24 05:55:00	1.35342	1.354365	1.35342	0
2023-10-24 06:00:00	1.35401	1.354365	1.35401	0
2023-10-24 06:05:00	1.35283	1.354247	1.35283	0
2023-10-24 06:10:00	1.35283	1.354129	1.35283	0
2023-10-24 06:15:00	1.35342	1.35401	1.35342	0
2023-10-24 06:20:00	1.35223	1.353714	1.35223	0
2023-10-24 06:25:00	1.35283	1.353419	1.35283	0
2023-10-24 06:30:00	1.35342	1.353242	1.35342	0
2023-10-24 06:35:00	1.35401	1.353242	1.35401	0
2023-10-24 06:40:00	1.35342	1.353242	1.35342	0
2023-10-24 06:45:00	1.35401	1.353301	1.35401	0
2023-10-24 06:50:00	1.35401	1.353301	1.35401	0
2023-10-24 06:55:00	1.35164	1.353182	1.35164	0
2023-10-24 07:00:00	1.35164	1.353063	1.35164	0
2023-10-24 07:05:00	1.35164	1.352885	1.35164	0
2023-10-24 07:10:00	1.35223	1.352885	1.35223	0
2023-10-24 07:15:00	1.35164	1.352766	1.35164	0
2023-10-24 07:20:00	1.35164	1.352588	1.35164	0
2023-10-24 07:25:00	1.35164	1.352351	1.35164	0
2023-10-24 07:30:00	1.35164	1.352173	1.35164	0
2023-10-24 07:35:00	1.35164	1.351936	1.35164	0
2023-10-24 07:40:00	1.35164	1.351699	1.35164	0
2023-10-24 07:45:00	1.35164	1.351699	1.35164	0
2023-10-24 07:50:00	1.35342	1.351877	1.35342	0
2023-10-24 07:55:00	1.35283	1.351996	1.35283	0
2023-10-24 08:00:00	1.35342	1.352115	1.35342	0
2023-10-24 08:05:00	1.35283	1.352234	1.35283	0
2023-10-24 08:10:00	1.35164	1.352234	1.35164	0
2023-10-24 08:15:00	1.35164	1.352234	1.35164	0
2023-10-24 08:20:00	1.35105	1.352175	1.35105	0
2023-10-24 08:25:00	1.35105	1.352116	1.35105	0
2023-10-24 08:30:00	1.35105	1.352057	1.35105	0
2023-10-24 08:35:00	1.35164	1.352057	1.35164	0
2023-10-24 08:40:00	1.35105	1.35182	1.35105	0
2023-10-24 08:45:00	1.35046	1.351583	1.35046	0
2023-10-24 08:50:00	1.35164	1.351405	1.35164	0
2023-10-24 08:55:00	1.35105	1.351227	1.35105	0
2023-10-24 09:00:00	1.35164	1.351227	1.35164	0
2023-10-24 09:05:00	1.35164	1.351227	1.35164	0
2023-10-24 09:10:00	1.35164	1.351286	1.35164	0
2023-10-24 09:15:00	1.35164	1.351345	1.35164	0
2023-10-24 09:20:00	1.35164	1.351404	1.35164	0
2023-10-24 09:25:00	1.35164	1.351404	1.35164	0
2023-10-24 09:30:00	1.35164	1.351463	1.35164	0
2023-10-24 09:35:00	1.35105	1.351522	1.35105	0
2023-10-24 09:40:00	1.35164	1.351522	1.35164	0
2023-10-24 09:45:00	1.35164	1.351581	1.35164	0
2023-10-24 09:50:00	1.35164	1.351581	1.35164	0
2023-10-24 09:55:00	1.35164	1.351581	1.35164	0
2023-10-24 10:00:00	1.35105	1.351522	1.35105	0
2023-10-24 10:05:00	1.35105	1.351463	1.35105	0
2023-10-24 10:10:00	1.35164	1.351463	1.35164	0
2023-10-24 10:15:00	1.35164	1.351463	1.35164	0
2023-10-24 10:20:00	1.35105	1.351404	1.35105	0
2023-10-24 10:25:00	1.35164	1.351463	1.35164	0
2023-10-24 10:30:00	1.35105	1.351404	1.35105	0
2023-10-24 10:35:00	1.35105	1.351345	1.35105	0
2023-10-24 10:40:00	1.35164	1.351345	1.35164	0
2023-10-24 10:45:00	1.35164	1.351345	1.35164	0
2023-10-24 10:50:00	1.35164	1.351404	1.35164	0
2023-10-24 10:55:00	1.35164	1.351463	1.35164	0
2023-10-24 11:00:00	1.35164	1.351463	1.35164	0
2023-10-24 11:05:00	1.35164	1.351463	1.35164	0
2023-10-24 11:10:00	1.35164	1.351522	1.35164	0
2023-10-24 11:15:00	1.35164	1.351522	1.35164	0
2023-10-24 11:20:00	1.35164	1.351581	1.35164	0
2023-10-24 11:25:00	1.35164	1.35164	1.35164	0
2023-10-24 11:30:00	1.35223	1.351699	1.35223	0
2023-10-24 11:35:00	1.35164	1.351699	1.35164	0
2023-10-24 11:40:00	1.35164	1.351699	1.35164	0
2023-10-24 11:45:00	1.35164	1.351699	1.35164	0
2023-10-24 11:50:00	1.35105	1.35164	1.35105	0
2023-10-24 11:55:00	1.35105	1.351581	1.35105	0
2023-10-24 12:00:00	1.35164	1.351581	1.35164	0
2023-10-24 12:05:00	1.35164	1.351581	1.35164	0
2023-10-24 12:10:00	1.35223	1.35164	1.35223	0
2023-10-24 12:15:00	1.35283	1.351759	1.35283	0
2023-10-24 12:20:00	1.35283	1.351819	1.35283	0
2023-10-24 12:25:00	1.35342	1.351997	1.35342	0
2023-10-24 12:30:00	1.35283	1.352116	1.35283	0
2023-10-24 12:35:00	1.35223	1.352175	1.35223	0
2023-10-24 12:40:00	1.35223	1.352293	1.35223	0
2023-10-24 12:45:00	1.35223	1.352411	1.35223	0
2023-10-24 12:50:00	1.35223	1.35247	1.35223	0
2023-10-24 12:55:00	1.35223	1.352529	1.35223	0
2023-10-24 13:00:00	1.35164	1.35247	1.35164	0
2023-10-24 13:05:00	1.35105	1.352292	1.35105	0
2023-10-24 13:10:00	1.35046	1.352055	1.35046	0
2023-10-24 13:15:00	1.35046	1.351759	1.35046	0
2023-10-24 13:20:00	1.35046	1.351522	1.35046	0
2023-10-24 13:25:00	1.35105	1.351404	1.35105	0
2023-10-24 13:30:00	1.35046	1.351227	1.35046	0
2023-10-24 13:35:00	1.35105	1.351109	1.35105	0
2023-10-24 13:40:00	1.35164	1.35105	1.35164	0
2023-10-24 13:45:00	1.35105	1.350932	1.35105	0
2023-10-24 13:50:00	1.35164	1.350932	1.35164	0
2023-10-24 13:55:00	1.35046	1.350873	1.35046	0
2023-10-24 14:00:00	1.35046	1.350873	1.35046	0
2023-10-24 14:05:00	1.35105	1.350932	1.35105	0
2023-10-24 14:10:00	1.35105	1.350991	1.35105	0
2023-10-24 14:15:00	1.35164	1.35105	1.35164	0
2023-10-24 14:20:00	1.35105	1.351109	1.35105	0
2023-10-24 14:25:00	1.35164	1.351168	1.35164	0
2023-10-24 14:30:00	1.35105	1.351109	1.35105	0
2023-10-24 14:35:00	1.35164	1.351168	1.35164	0
2023-10-24 14:40:00	1.35105	1.351109	1.35105	0
2023-10-24 14:45:00	1.35164	1.351227	1.35164	0
2023-10-24 14:50:00	1.35105	1.351286	1.35105	0
2023-10-24 14:55:00	1.35105	1.351286	1.35105	0
2023-10-24 15:00:00	1.35164	1.351345	1.35164	0
2023-10-24 15:05:00	1.35105	1.351286	1.35105	0
2023-10-24 15:10:00	1.35046	1.351227	1.35046	0
2023-10-24 15:15:00	1.35105	1.351168	1.35105	0
2023-10-24 15:20:00	1.35164	1.351227	1.35164	0
2023-10-24 15:25:00	1.35164	1.351227	1.35164	0
2023-10-24 15:30:00	1.35105	1.351227	1.35105	0
2023-10-24 15:35:00	1.35105	1.351168	1.35105	0
2023-10-24 15:40:00	1.35105	1.351168	1.35105	0
2023-10-24 15:45:00	1.35105	1.351168	1.35105	0
2023-10-24 15:50:00	1.35105	1.351109	1.35105	0
2023-10-24 15:55:00	1.35105	1.351109	1.35105	0
2023-10-24 16:00:00	1.35046	1.351109	1.35046	0
2023-10-24 16:05:00	1.35105	1.351109	1.35105	0
2023-10-24 16:10:00	1.35164	1.351109	1.35164	0
2023-10-24 16:15:00	1.35105	1.35105	1.35105	0
2023-10-24 16:20:00	1.35164	1.351109	1.35164	0
2023-10-24 16:25:00	1.35105	1.351109	1.35105	0
2023-10-24 16:30:00	1.35105	1.351109	1.35105	0
2023-10-24 16:35:00	1.35105	1.351109	1.35105	0
2023-10-24 16:40:00	1.35164	1.351168	1.35164	0
2023-10-24 16:45:00	1.35164	1.351227	1.35164	0
2023-10-24 16:50:00	1.35105	1.351286	1.35105	0
2023-10-24 16:55:00	1.35105	1.351286	1.35105	0
2023-10-24 17:00:00	1.35164	1.351286	1.35164	0
2023-10-24 17:05:00	1.35105	1.351286	1.35105	0
2023-10-24 17:10:00	1.35164	1.351286	1.35164	0
2023-10-24 17:15:00	1.35164	1.351345	1.35164	0
2023-10-24 17:20:00	1.35164	1.351404	1.35164	0
2023-10-24 17:25:00	1.35164	1.351463	1.35164	0
2023-10-24 17:30:00	1.35164	1.351463	1.35164	0
2023-10-24 17:35:00	1.35164	1.351463	1.35164	0
2023-10-24 17:40:00	1.35164	1.351522	1.35164	0
2023-10-24 17:45:00	1.35164	1.351581	1.35164	0
2023-10-24 17:50:00	1.35164	1.351581	1.35164	0
2023-10-24 17:55:00	1.35164	1.35164	1.35164	0
2023-10-24 18:00:00	1.35164	1.35164	1.35164	0
2023-10-24 18:05:00	1.35105	1.351581	1.35105	0
2023-10-24 18:10:00	1.35164	1.351581	1.35164	0
2023-10-24 18:15:00	1.35105	1.351522	1.35105	0
2023-10-24 18:20:00	1.35223	1.351581	1.35223	0
2023-10-24 18:25:00	1.35164	1.351581	1.35164	0
2023-10-24 18:30:00	1.35164	1.351581	1.35164	0
2023-10-24 18:35:00	1.35164	1.351581	1.35164	0
2023-10-24 18:40:00	1.35164	1.351581	1.35164	0
2023-10-24 18:45:00	1.35164	1.351581	1.35164	0
2023-10-24 18:50:00	1.35164	1.351581	1.35164	0
2023-10-24 18:55:00	1.35164	1.35164	1.35164	0
2023-10-24 19:00:00	1.35164	1.35164	1.35164	0
2023-10-24 19:05:00	1.35164	1.351699	1.35164	0
2023-10-24 19:10:00	1.35164	1.35164	1.35164	0
2023-10-24 19:15:00	1.35105	1.351581	1.35105	0
2023-10-24 19:20:00	1.35164	1.351581	1.35164	0
2023-10-24 19:25:00	1.35164	1.351581	1.35164	0
2023-10-24 19:30:00	1.35164	1.351581	1.35164	0
2023-10-24 19:35:00	1.35223	1.35164	1.35223	0
2023-10-24 19:40:00	1.35164	1.35164	1.35164	0
2023-10-24 19:45:00	1.35164	1.35164	1.35164	0
2023-10-24 19:50:00	1.35164	1.35164	1.35164	0
2023-10-24 19:55:00	1.35164	1.35164	1.35164	0
2023-10-24 20:00:00	1.35164	1.35164	1.35164	0
2023-10-24 20:05:00	1.35164	1.351699	1.35164	0
2023-10-24 20:10:00	1.35164	1.351699	1.35164	0
2023-10-24 20:15:00	1.35164	1.351699	1.35164	0
2023-10-24 20:20:00	1.35164	1.351699	1.35164	0
2023-10-24 20:25:00	1.35164	1.35164	1.35164	0
2023-10-24 20:30:00	1.35164	1.35164	1.35164	0
2023-10-24 20:35:00	1.35164	1.35164	1.35164	0
2023-10-24 20:40:00	1.35164	1.35164	1.35164	0
2023-10-24 20:45:00	1.35223	1.351699	1.35223	0
2023-10-24 20:50:00	1.35164	1.351699	1.35164	0
2023-10-24 20:55:00	1.35105	1.35164	1.35105	0
2023-10-24 21:00:00	1.35164	1.35164	1.35164	0
2023-10-24 21:05:00	1.35223	1.351699	1.35223	0
2023-10-24 21:10:00	1.35164	1.351699	1.35164	0
2023-10-24 21:15:00	1.35164	1.351699	1.35164	0
2023-10-24 21:20:00	1.35164	1.351699	1.35164	0
2023-10-24 21:25:00	1.35164	1.351699	1.35164	0
2023-10-24 21:30:00	1.35223	1.351758	1.35223	0
2023-10-24 21:35:00	1.35164	1.351699	1.35164	0
2023-10-24 21:40:00	1.35105	1.35164	1.35105	0
2023-10-24 21:45:00	1.35164	1.351699	1.35164	0
2023-10-24 21:50:00	1.35164	1.351699	1.35164	0
2023-10-24 21:55:00	1.35223	1.351699	1.35223	0
2023-10-24 22:00:00	1.35164	1.351699	1.35164	0
2023-10-24 22:05:00	1.35164	1.351699	1.35164	0
2023-10-24 22:10:00	1.35164	1.351699	1.35164	0
2023-10-24 22:15:00	1.35164	1.351699	1.35164	0
2023-10-24 22:20:00	1.35164	1.35164	1.35164	0
2023-10-24 22:25:00	1.35164	1.35164	1.35164	0
2023-10-24 22:30:00	1.35164	1.351699	1.35164	0
2023-10-24 22:35:00	1.35164	1.351699	1.35164	0
2023-10-24 22:40:00	1.35164	1.351699	1.35164	0
2023-10-24 22:45:00	1.35164	1.35164	1.35164	0
2023-10-24 22:50:00	1.35164	1.35164	1.35164	0
2023-10-24 22:55:00	1.35164	1.35164	1.35164	0
2023-10-24 23:00:00	1.35105	1.351581	1.35105	0
2023-10-24 23:05:00	1.35223	1.35164	1.35223	0
2023-10-24 23:10:00	1.35164	1.35164	1.35164	0
2023-10-24 23:15:00	1.35164	1.35164	1.35164	0
2023-10-24 23:20:00	1.35164	1.35164	1.35164	0
2023-10-24 23:25:00	1.35164	1.35164	1.35164	0
2023-10-24 23:30:00	1.35164	1.35164	1.35164	0
2023-10-24 23:35:00	1.35164	1.35164	1.35164	0
2023-10-24 23:40:00	1.35105	1.351581	1.35105	0
2023-10-24 23:45:00	1.35164	1.351581	1.35164	0
2023-10-24 23:50:00	1.35164	1.35164	1.35164	0
2023-10-24 23:55:00	1.35164	1.351581	1.35164	0
2023-10-25 00:00:00	1.35223	1.35164	1.35223	0
2023-10-25 00:05:00	1.35223	1.351699	1.35223	0
2023-10-25 00:10:00	1.35164	1.351699	1.35164	0
2023-10-25 00:15:00	1.35164	1.351699	1.35164	0
2023-10-25 00:20:00	1.35223	1.351758	1.35223	0
2023-10-25 00:25:00	1.35164	1.351758	1.35164	0
2023-10-25 00:30:00	1.35164	1.351817	1.35164	0
2023-10-25 00:35:00	1.35164	1.351817	1.35164	0
2023-10-25 00:40:00	1.35164	1.351817	1.35164	0
2023-10-25 00:45:00	1.35164	1.351817	1.35164	0
2023-10-25 00:50:00	1.35164	1.351758	1.35164	0
2023-10-25 00:55:00	1.35164	1.351699	1.35164	0
2023-10-25 01:00:00	1.35164	1.351699	1.35164	0
2023-10-25 01:05:00	1.35164	1.351699	1.35164	0
2023-10-25 01:10:00	1.35223	1.351699	1.35223	0
2023-10-25 01:15:00	1.35164	1.351699	1.35164	0
2023-10-25 01:20:00	1.35164	1.351699	1.35164	0
2023-10-25 01:25:00	1.35223	1.351758	1.35223	0
2023-10-25 01:30:00	1.35164	1.351758	1.35164	0
2023-10-25 01:35:00	1.35164	1.351758	1.35164	0
2023-10-25 01:40:00	1.35164	1.351758	1.35164	0
2023-10-25 01:45:00	1.35164	1.351758	1.35164	0
2023-10-25 01:50:00	1.35164	1.351758	1.35164	0
2023-10-25 01:55:00	1.35164	1.351758	1.35164	0
2023-10-25 02:00:00	1.35164	1.351699	1.35164	0
2023-10-25 02:05:00	1.35105	1.35164	1.35105	0
2023-10-25 02:10:00	1.35105	1.351581	1.35105	0
2023-10-25 02:15:00	1.35164	1.351522	1.35164	0
2023-10-25 02:20:00	1.35164	1.351522	1.35164	0
2023-10-25 02:25:00	1.35164	1.351522	1.35164	0
2023-10-25 02:30:00	1.35105	1.351463	1.35105	0
2023-10-25 02:35:00	1.35105	1.351404	1.35105	0
2023-10-25 02:40:00	1.35105	1.351345	1.35105	0
2023-10-25 02:45:00	1.35164	1.351345	1.35164	0
2023-10-25 02:50:00	1.35164	1.351345	1.35164	0
2023-10-25 02:55:00	1.35105	1.351345	1.35105	0
2023-10-25 03:00:00	1.35164	1.351404	1.35164	0
2023-10-25 03:05:00	1.35164	1.351404	1.35164	0
2023-10-25 03:10:00	1.35105	1.351345	1.35105	0
2023-10-25 03:15:00	1.35164	1.351345	1.35164	0
2023-10-25 03:20:00	1.35223	1.351463	1.35223	0
2023-10-25 03:25:00	1.35164	1.351522	1.35164	0
2023-10-25 03:30:00	1.35164	1.351581	1.35164	0
2023-10-25 03:35:00	1.35164	1.351581	1.35164	0
2023-10-25 03:40:00	1.35164	1.351581	1.35164	0
2023-10-25 03:45:00	1.35164	1.35164	1.35164	0
2023-10-25 03:50:00	1.35164	1.35164	1.35164	0
2023-10-25 03:55:00	1.35164	1.35164	1.35164	0
2023-10-25 04:00:00	1.35164	1.351699	1.35164	0
2023-10-25 04:05:00	1.35164	1.351699	1.35164	0
2023-10-25 04:10:00	1.35164	1.35164	1.35164	0
2023-10-25 04:15:00	1.35105	1.351581	1.35105	0
2023-10-25 04:20:00	1.35164	1.351581	1.35164	0
2023-10-25 04:25:00	1.35164	1.351581	1.35164	0
2023-10-25 04:30:00	1.35105	1.351522	1.35105	0
2023-10-25 04:35:00	1.35105	1.351463	1.35105	0
2023-10-25 04:40:00	1.35105	1.351404	1.35105	0
2023-10-25 04:45:00	1.35164	1.351404	1.35164	0
2023-10-25 04:50:00	1.35164	1.351404	1.35164	0
2023-10-25 04:55:00	1.35164	1.351404	1.35164	0
2023-10-25 05:00:00	1.35105	1.351345	1.35105	0
2023-10-25 05:05:00	1.35164	1.351404	1.35164	0
2023-10-25 05:10:00	1.35164	1.351404	1.35164	0
2023-10-25 05:15:00	1.35105	1.351345	1.35105	0
2023-10-25 05:20:00	1.35105	1.351345	1.35105	0
2023-10-25 05:25:00	1.35105	1.351345	1.35105	0
2023-10-25 05:30:00	1.35223	1.351463	1.35223	0
2023-10-25 05:35:00	1.35342	1.351641	1.35342	0
2023-10-25 05:40:00	1.35283	1.35176	1.35283	0
2023-10-25 05:45:00	1.35164	1.35176	1.35164	0
2023-10-25 05:50:00	1.35046	1.351701	1.35046	0
2023-10-25 05:55:00	1.35046	1.351583	1.35046	0
2023-10-25 06:00:00	1.35046	1.351465	1.35046	0
2023-10-25 06:05:00	1.35046	1.351406	1.35046	0
2023-10-25 06:10:00	1.35105	1.351406	1.35105	0
2023-10-25 06:15:00	1.35046	1.351347	1.35046	0
2023-10-25 06:20:00	1.35105	1.351229	1.35105	0
2023-10-25 06:25:00	1.35046	1.350933	1.35046	0
2023-10-25 06:30:00	1.35164	1.350814	1.35164	0
2023-10-25 06:35:00	1.35164	1.350814	1.35164	0
2023-10-25 06:40:00	1.35046	1.350814	1.35046	0
2023-10-25 06:45:00	1.35046	1.350814	1.35046	0
2023-10-25 06:50:00	1.35046	1.350814	1.35046	0
2023-10-25 06:55:00	1.35046	1.350814	1.35046	0
2023-10-25 07:00:00	1.35046	1.350755	1.35046	0
2023-10-25 07:05:00	1.35105	1.350814	1.35105	0
2023-10-25 07:10:00	1.35046	1.350755	1.35046	0
2023-10-25 07:15:00	1.35046	1.350755	1.35046	0
2023-10-25 07:20:00	1.35105	1.350696	1.35105	0
2023-10-25 07:25:00	1.35105	1.350637	1.35105	0
2023-10-25 07:30:00	1.35105	1.350696	1.35105	0
2023-10-25 07:35:00	1.35046	1.350696	1.35046	0
2023-10-25 07:40:00	1.35046	1.350696	1.35046	0
2023-10-25 07:45:00	1.35046	1.350696	1.35046	0
2023-10-25 07:50:00	1.35046	1.350696	1.35046	0
2023-10-25 07:55:00	1.35046	1.350637	1.35046	0
2023-10-25 08:00:00	1.34986	1.350577	1.34986	0
2023-10-25 08:05:00	1.34986	1.350517	1.34986	0
2023-10-25 08:10:00	1.35046	1.350458	1.35046	0
2023-10-25 08:15:00	1.34986	1.350339	1.34986	0
2023-10-25 08:20:00	1.34986	1.35022	1.34986	0
2023-10-25 08:25:00	1.34927	1.350101	1.34927	0
2023-10-25 08:30:00	1.34927	1.349982	1.34927	0
2023-10-25 08:35:00	1.34927	1.349863	1.34927	0
2023-10-25 08:40:00	1.34927	1.349744	1.34927	0
2023-10-25 08:45:00	1.35105	1.349803	1.35105	0
2023-10-25 08:50:00	1.35164	1.349981	1.35164	0
2023-10-25 08:55:00	1.35046	1.350041	1.35046	0
2023-10-25 09:00:00	1.34986	1.349981	1.34986	0
2023-10-25 09:05:00	1.34986	1.349981	1.34986	0
2023-10-25 09:10:00	1.34986	1.349981	1.34986	0
2023-10-25 09:15:00	1.34986	1.35004	1.34986	0
2023-10-25 09:20:00	1.34927	1.35004	1.34927	0
2023-10-25 09:25:00	1.34927	1.35004	1.34927	0
2023-10-25 09:30:00	1.34927	1.35004	1.34927	0
2023-10-25 09:35:00	1.34927	1.349862	1.34927	0
2023-10-25 09:40:00	1.34927	1.349625	1.34927	0
2023-10-25 09:45:00	1.34986	1.349565	1.34986	0
2023-10-25 09:50:00	1.34927	1.349506	1.34927	0
2023-10-25 09:55:00	1.34986	1.349506	1.34986	0
2023-10-25 10:00:00	1.34986	1.349506	1.34986	0
2023-10-25 10:05:00	1.34986	1.349506	1.34986	0
2023-10-25 10:10:00	1.34986	1.349565	1.34986	0
2023-10-25 10:15:00	1.35046	1.349684	1.35046	0
2023-10-25 10:20:00	1.35046	1.349803	1.35046	0
2023-10-25 10:25:00	1.35046	1.349922	1.35046	0
2023-10-25 10:30:00	1.34986	1.349981	1.34986	0
2023-10-25 10:35:00	1.35046	1.350041	1.35046	0
2023-10-25 10:40:00	1.35046	1.35016	1.35046	0
2023-10-25 10:45:00	1.34986	1.35016	1.34986	0
2023-10-25 10:50:00	1.35046	1.35022	1.35046	0
2023-10-25 10:55:00	1.35046	1.35028	1.35046	0
2023-10-25 11:00:00	1.34986	1.35028	1.34986	0
2023-10-25 11:05:00	1.34986	1.35022	1.34986	0
2023-10-25 11:10:00	1.35046	1.35022	1.35046	0
2023-10-25 11:15:00	1.35046	1.35022	1.35046	0
2023-10-25 11:20:00	1.35105	1.350339	1.35105	0
2023-10-25 11:25:00	1.35046	1.350339	1.35046	0
2023-10-25 11:30:00	1.35046	1.350339	1.35046	0
2023-10-25 11:35:00	1.35046	1.350399	1.35046	0
2023-10-25 11:40:00	1.35046	1.350399	1.35046	0
2023-10-25 11:45:00	1.34986	1.350339	1.34986	0
2023-10-25 11:50:00	1.35046	1.350399	1.35046	0
2023-10-25 11:55:00	1.35046	1.350459	1.35046	0
2023-10-25 12:00:00	1.35046	1.350459	1.35046	0
2023-10-25 12:05:00	1.35046	1.350459	1.35046	0
2023-10-25 12:10:00	1.35046	1.3504	1.35046	0
2023-10-25 12:15:00	1.34986	1.35034	1.34986	0
2023-10-25 12:20:00	1.35046	1.35034	1.35046	0
2023-10-25 12:25:00	1.35046	1.35034	1.35046	0
2023-10-25 12:30:00	1.35046	1.35034	1.35046	0
2023-10-25 12:35:00	1.35105	1.350459	1.35105	0
2023-10-25 12:40:00	1.35046	1.350459	1.35046	0
2023-10-25 12:45:00	1.35046	1.350459	1.35046	0
2023-10-25 12:50:00	1.35046	1.350459	1.35046	0
2023-10-25 12:55:00	1.35046	1.350459	1.35046	0
2023-10-25 13:00:00	1.35046	1.350459	1.35046	0
2023-10-25 13:05:00	1.35046	1.350519	1.35046	0
2023-10-25 13:10:00	1.35046	1.350519	1.35046	0
2023-10-25 13:15:00	1.35046	1.350519	1.35046	0
2023-10-25 13:20:00	1.35105	1.350578	1.35105	0
2023-10-25 13:25:00	1.35046	1.350519	1.35046	0
2023-10-25 13:30:00	1.34986	1.350459	1.34986	0
2023-10-25 13:35:00	1.35046	1.350459	1.35046	0
2023-10-25 13:40:00	1.34986	1.350399	1.34986	0
2023-10-25 13:45:00	1.35105	1.350458	1.35105	0
2023-10-25 13:50:00	1.35105	1.350517	1.35105	0
2023-10-25 13:55:00	1.35046	1.350517	1.35046	0
2023-10-25 14:00:00	1.35046	1.350517	1.35046	0
2023-10-25 14:05:00	1.35105	1.350576	1.35105	0
2023-10-25 14:10:00	1.35105	1.350576	1.35105	0
2023-10-25 14:15:00	1.35105	1.350635	1.35105	0
2023-10-25 14:20:00	1.35105	1.350754	1.35105	0
2023-10-25 14:25:00	1.35105	1.350813	1.35105	0
2023-10-25 14:30:00	1.35105	1.350932	1.35105	0
2023-10-25 14:35:00	1.35046	1.350873	1.35046	0
2023-10-25 14:40:00	1.35046	1.350814	1.35046	0
2023-10-25 14:45:00	1.35046	1.350814	1.35046	0
2023-10-25 14:50:00	1.35046	1.350814	1.35046	0
2023-10-25 14:55:00	1.35105	1.350814	1.35105	0
2023-10-25 15:00:00	1.35164	1.350873	1.35164	0
2023-10-25 15:05:00	1.35046	1.350814	1.35046	0
2023-10-25 15:10:00	1.35046	1.350755	1.35046	0
2023-10-25 15:15:00	1.35046	1.350696	1.35046	0
2023-10-25 15:20:00	1.35046	1.350637	1.35046	0
2023-10-25 15:25:00	1.35046	1.350637	1.35046	0
2023-10-25 15:30:00	1.35046	1.350637	1.35046	0
2023-10-25 15:35:00	1.35105	1.350696	1.35105	0
2023-10-25 15:40:00	1.35046	1.350696	1.35046	0
2023-10-25 15:45:00	1.35105	1.350696	1.35105	0
2023-10-25 15:50:00	1.35046	1.350578	1.35046	0
2023-10-25 15:55:00	1.35046	1.350578	1.35046	0
2023-10-25 16:00:00	1.35105	1.350637	1.35105	0
2023-10-25 16:05:00	1.35046	1.350637	1.35046	0
2023-10-25 16:10:00	1.34986	1.350577	1.34986	0
2023-10-25 16:15:00	1.35105	1.350636	1.35105	0
2023-10-25 16:20:00	1.35105	1.350695	1.35105	0
2023-10-25 16:25:00	1.35046	1.350636	1.35046	0
2023-10-25 16:30:00	1.35105	1.350695	1.35105	0
2023-10-25 16:35:00	1.35105	1.350695	1.35105	0
2023-10-25 16:40:00	1.35105	1.350754	1.35105	0
2023-10-25 16:45:00	1.35105	1.350813	1.35105	0
2023-10-25 16:50:00	1.35105	1.350813	1.35105	0
2023-10-25 16:55:00	1.35105	1.350872	1.35105	0
2023-10-25 17:00:00	1.35046	1.350932	1.35046	0
2023-10-25 17:05:00	1.35105	1.350932	1.35105	0
2023-10-25 17:10:00	1.35105	1.350932	1.35105	0
2023-10-25 17:15:00	1.35046	1.350932	1.35046	0
2023-10-25 17:20:00	1.35046	1.350873	1.35046	0
2023-10-25 17:25:00	1.35105	1.350873	1.35105	0
2023-10-25 17:30:00	1.35105	1.350873	1.35105	0
2023-10-25 17:35:00	1.35046	1.350814	1.35046	0
2023-10-25 17:40:00	1.35046	1.350755	1.35046	0
2023-10-25 17:45:00	1.35105	1.350755	1.35105	0
2023-10-25 17:50:00	1.35046	1.350755	1.35046	0
2023-10-25 17:55:00	1.35046	1.350696	1.35046	0
2023-10-25 18:00:00	1.35105	1.350696	1.35105	0
2023-10-25 18:05:00	1.35105	1.350755	1.35105	0
2023-10-25 18:10:00	1.35046	1.350755	1.35046	0
2023-10-25 18:15:00	1.35046	1.350696	1.35046	0
2023-10-25 18:20:00	1.35046	1.350637	1.35046	0
2023-10-25 18:25:00	1.35046	1.350637	1.35046	0
2023-10-25 18:30:00	1.35046	1.350637	1.35046	0
2023-10-25 18:35:00	1.35105	1.350637	1.35105	0
2023-10-25 18:40:00	1.35046	1.350637	1.35046	0
2023-10-25 18:45:00	1.35105	1.350696	1.35105	0
2023-10-25 18:50:00	1.35046	1.350637	1.35046	0
2023-10-25 18:55:00	1.35046	1.350578	1.35046	0
2023-10-25 19:00:00	1.35105	1.350637	1.35105	0
2023-10-25 19:05:00	1.35105	1.350696	1.35105	0
2023-10-25 19:10:00	1.35105	1.350755	1.35105	0
2023-10-25 19:15:00	1.35105	1.350814	1.35105	0
2023-10-25 19:20:00	1.35046	1.350814	1.35046	0
2023-10-25 19:25:00	1.35105	1.350814	1.35105	0
2023-10-25 19:30:00	1.35105	1.350873	1.35105	0
2023-10-25 19:35:00	1.35046	1.350814	1.35046	0
2023-10-25 19:40:00	1.35046	1.350814	1.35046	0
2023-10-25 19:45:00	1.35046	1.350814	1.35046	0
2023-10-25 19:50:00	1.35105	1.350814	1.35105	0
2023-10-25 19:55:00	1.35046	1.350755	1.35046	0
2023-10-25 20:00:00	1.35046	1.350696	1.35046	0
2023-10-25 20:05:00	1.35046	1.350637	1.35046	0
2023-10-25 20:10:00	1.35046	1.350637	1.35046	0
2023-10-25 20:15:00	1.35046	1.350578	1.35046	0
2023-10-25 20:20:00	1.35046	1.350519	1.35046	0
2023-10-25 20:25:00	1.35046	1.350519	1.35046	0
2023-10-25 20:30:00	1.34986	1.350459	1.34986	0
2023-10-25 20:35:00	1.35105	1.350518	1.35105	0
2023-10-25 20:40:00	1.35046	1.350459	1.35046	0
2023-10-25 20:45:00	1.35046	1.350459	1.35046	0
2023-10-25 20:50:00	1.35105	1.350518	1.35105	0
2023-10-25 20:55:00	1.35046	1.350518	1.35046	0
2023-10-25 21:00:00	1.35046	1.350518	1.35046	0
2023-10-25 21:05:00	1.35105	1.350577	1.35105	0
2023-10-25 21:10:00	1.35105	1.350636	1.35105	0
2023-10-25 21:15:00	1.35105	1.350695	1.35105	0
2023-10-25 21:20:00	1.35105	1.350814	1.35105	0
2023-10-25 21:25:00	1.35105	1.350814	1.35105	0
2023-10-25 21:30:00	1.35105	1.350873	1.35105	0
2023-10-25 21:35:00	1.35046	1.350873	1.35046	0
2023-10-25 21:40:00	1.35046	1.350814	1.35046	0
2023-10-25 21:45:00	1.35105	1.350873	1.35105	0
2023-10-25 21:50:00	1.35105	1.350932	1.35105	0
2023-10-25 21:55:00	1.35105	1.350932	1.35105	0
2023-10-25 22:00:00	1.35046	1.350873	1.35046	0
2023-10-25 22:05:00	1.35046	1.350814	1.35046	0
2023-10-25 22:10:00	1.35046	1.350755	1.35046	0
2023-10-25 22:15:00	1.35046	1.350696	1.35046	0
2023-10-25 22:20:00	1.35105	1.350696	1.35105	0
2023-10-25 22:25:00	1.35046	1.350696	1.35046	0
2023-10-25 22:30:00	1.35105	1.350755	1.35105	0
2023-10-25 22:35:00	1.35105	1.350755	1.35105	0
2023-10-25 22:40:00	1.35046	1.350696	1.35046	0
2023-10-25 22:45:00	1.35105	1.350696	1.35105	0
2023-10-25 22:50:00	1.35046	1.350696	1.35046	0
2023-10-25 22:55:00	1.35046	1.350696	1.35046	0
2023-10-25 23:00:00	1.35046	1.350696	1.35046	0
2023-10-25 23:05:00	1.35046	1.350696	1.35046	0
2023-10-25 23:10:00	1.35046	1.350637	1.35046	0
2023-10-25 23:15:00	1.35046	1.350637	1.35046	0
2023-10-25 23:20:00	1.35105	1.350637	1.35105	0
2023-10-25 23:25:00	1.35046	1.350578	1.35046	0
2023-10-25 23:30:00	1.35046	1.350578	1.35046	0
2023-10-25 23:35:00	1.35046	1.350519	1.35046	0
2023-10-25 23:40:00	1.35046	1.350519	1.35046	0
2023-10-25 23:45:00	1.35046	1.350519	1.35046	0
2023-10-25 23:50:00	1.35046	1.350519	1.35046	0
2023-10-25 23:55:00	1.35046	1.350519	1.35046	0
2023-10-26 00:00:00	1.35046	1.350519	1.35046	0
2023-10-26 00:05:00	1.35046	1.350519	1.35046	0
2023-10-26 00:10:00	1.35105	1.350519	1.35105	0
2023-10-26 00:15:00	1.35046	1.350519	1.35046	0
2023-10-26 00:20:00	1.35046	1.350519	1.35046	0
2023-10-26 00:25:00	1.35046	1.350519	1.35046	0
2023-10-26 00:30:00	1.35046	1.350519	1.35046	0
2023-10-26 00:35:00	1.35105	1.350578	1.35105	0
2023-10-26 00:40:00	1.35046	1.350578	1.35046	0
2023-10-26 00:45:00	1.35105	1.350637	1.35105	0
2023-10-26 00:50:00	1.35105	1.350696	1.35105	0
2023-10-26 00:55:00	1.35046	1.350696	1.35046	0
2023-10-26 01:00:00	1.35046	1.350637	1.35046	0
2023-10-26 01:05:00	1.35046	1.350637	1.35046	0
2023-10-26 01:10:00	1.35105	1.350696	1.35105	0
2023-10-26 01:15:00	1.35046	1.350696	1.35046	0
2023-10-26 01:20:00	1.35105	1.350755	1.35105	0
2023-10-26 01:25:00	1.35046	1.350696	1.35046	0
2023-10-26 01:30:00	1.35046	1.350696	1.35046	0
2023-10-26 01:35:00	1.35046	1.350637	1.35046	0
2023-10-26 01:40:00	1.35046	1.350578	1.35046	0
2023-10-26 01:45:00	1.35105	1.350637	1.35105	0
2023-10-26 01:50:00	1.35046	1.350637	1.35046	0
2023-10-26 01:55:00	1.35046	1.350637	1.35046	0
2023-10-26 02:00:00	1.35105	1.350637	1.35105	0
2023-10-26 02:05:00	1.35046	1.350637	1.35046	0
2023-10-26 02:10:00	1.34986	1.350518	1.34986	0
2023-10-26 02:15:00	1.35046	1.350518	1.35046	0
2023-10-26 02:20:00	1.35046	1.350518	1.35046	0
2023-10-26 02:25:00	1.35046	1.350518	1.35046	0
2023-10-26 02:30:00	1.35105	1.350577	1.35105	0
2023-10-26 02:35:00	1.35105	1.350577	1.35105	0
2023-10-26 02:40:00	1.35105	1.350636	1.35105	0
2023-10-26 02:45:00	1.35105	1.350695	1.35105	0
2023-10-26 02:50:00	1.35105	1.350695	1.35105	0
2023-10-26 02:55:00	1.35046	1.350695	1.35046	0
2023-10-26 03:00:00	1.35046	1.350755	1.35046	0
2023-10-26 03:05:00	1.35105	1.350814	1.35105	0
2023-10-26 03:10:00	1.35046	1.350814	1.35046	0
2023-10-26 03:15:00	1.35046	1.350814	1.35046	0
2023-10-26 03:20:00	1.35105	1.350814	1.35105	0
2023-10-26 03:25:00	1.35105	1.350814	1.35105	0
2023-10-26 03:30:00	1.35046	1.350755	1.35046	0
2023-10-26 03:35:00	1.35105	1.350755	1.35105	0
2023-10-26 03:40:00	1.35046	1.350696	1.35046	0
2023-10-26 03:45:00	1.35105	1.350755	1.35105	0
2023-10-26 03:50:00	1.35046	1.350755	1.35046	0
2023-10-26 03:55:00	1.35046	1.350696	1.35046	0
2023-10-26 04:00:00	1.35046	1.350696	1.35046	0
2023-10-26 04:05:00	1.35046	1.350696	1.35046	0
2023-10-26 04:10:00	1.35046	1.350637	1.35046	0
2023-10-26 04:15:00	1.35046	1.350578	1.35046	0
2023-10-26 04:20:00	1.35046	1.350578	1.35046	0
2023-10-26 04:25:00	1.35046	1.350519	1.35046	0
2023-10-26 04:30:00	1.35105	1.350578	1.35105	0
2023-10-26 04:35:00	1.35046	1.350519	1.35046	0
2023-10-26 04:40:00	1.35046	1.350519	1.35046	0
2023-10-26 04:45:00	1.35046	1.350519	1.35046	0
2023-10-26 04:50:00	1.35046	1.350519	1.35046	0
2023-10-26 04:55:00	1.35046	1.350519	1.35046	0
2023-10-26 05:00:00	1.35046	1.350519	1.35046	0
2023-10-26 05:05:00	1.35046	1.350519	1.35046	0
2023-10-26 05:10:00	1.35046	1.350519	1.35046	0
2023-10-26 05:15:00	1.34986	1.350459	1.34986	0
2023-10-26 05:20:00	1.35105	1.350459	1.35105	0
2023-10-26 05:25:00	1.35105	1.350518	1.35105	0
2023-10-26 05:30:00	1.35105	1.350577	1.35105	0
2023-10-26 05:35:00	1.35105	1.350636	1.35105	0
2023-10-26 05:40:00	1.35105	1.350695	1.35105	0
2023-10-26 05:45:00	1.35105	1.350754	1.35105	0
2023-10-26 05:50:00	1.35105	1.350813	1.35105	0
2023-10-26 05:55:00	1.35046	1.350813	1.35046	0
2023-10-26 06:00:00	1.35105	1.350872	1.35105	0
2023-10-26 06:05:00	1.35105	1.350991	1.35105	0
2023-10-26 06:10:00	1.35105	1.350991	1.35105	0
2023-10-26 06:15:00	1.35046	1.350932	1.35046	0
2023-10-26 06:20:00	1.35046	1.350873	1.35046	0
2023-10-26 06:25:00	1.35105	1.350873	1.35105	0
2023-10-26 06:30:00	1.35046	1.350814	1.35046	0
2023-10-26 06:35:00	1.35046	1.350755	1.35046	0
2023-10-26 06:40:00	1.35046	1.350696	1.35046	0
2023-10-26 06:45:00	1.35105	1.350755	1.35105	0
2023-10-26 06:50:00	1.35105	1.350755	1.35105	0
2023-10-26 06:55:00	1.35046	1.350696	1.35046	0
2023-10-26 07:00:00	1.35105	1.350696	1.35105	0
2023-10-26 07:05:00	1.35046	1.350696	1.35046	0
2023-10-26 07:10:00	1.35105	1.350755	1.35105	0
2023-10-26 07:15:00	1.35105	1.350755	1.35105	0
2023-10-26 07:20:00	1.35105	1.350814	1.35105	0
2023-10-26 07:25:00	1.35105	1.350873	1.35105	0
2023-10-26 07:30:00	1.35105	1.350932	1.35105	0
2023-10-26 07:35:00	1.35164	1.350991	1.35164	0
2023-10-26 07:40:00	1.35105	1.350991	1.35105	0
2023-10-26 07:45:00	1.35046	1.350991	1.35046	0
2023-10-26 07:50:00	1.35105	1.350991	1.35105	0
2023-10-26 07:55:00	1.35046	1.350991	1.35046	0
2023-10-26 08:00:00	1.35105	1.350991	1.35105	0
2023-10-26 08:05:00	1.35105	1.350991	1.35105	0
2023-10-26 08:10:00	1.35164	1.35105	1.35164	0
2023-10-26 08:15:00	1.35342	1.351287	1.35342	0
2023-10-26 08:20:00	1.35283	1.351465	1.35283	0
2023-10-26 08:25:00	1.35401	1.351702	1.35401	0
2023-10-26 08:30:00	1.35342	1.351939	1.35342	0
2023-10-26 08:35:00	1.35342	1.352235	1.35342	0
2023-10-26 08:40:00	1.35342	1.352472	1.35342	0
2023-10-26 08:45:00	1.35342	1.352768	1.35342	0
2023-10-26 08:50:00	1.35283	1.352946	1.35283	0
2023-10-26 08:55:00	1.35223	1.353064	1.35223	0
2023-10-26 09:00:00	1.35105	1.353005	1.35105	0
2023-10-26 09:05:00	1.35223	1.352886	1.35223	0
2023-10-26 09:10:00	1.35164	1.352767	1.35164	0
2023-10-26 09:15:00	1.35105	1.352471	1.35105	0
2023-10-26 09:20:00	1.35046	1.352175	1.35046	0
2023-10-26 09:25:00	1.34986	1.351819	1.34986	0
2023-10-26 09:30:00	1.34927	1.351404	1.34927	0
2023-10-26 09:35:00	1.34927	1.350989	1.34927	0
2023-10-26 09:40:00	1.34986	1.350692	1.34986	0
2023-10-26 09:45:00	1.34927	1.350396	1.34927	0
2023-10-26 09:50:00	1.34986	1.350277	1.34986	0
2023-10-26 09:55:00	1.34986	1.35004	1.34986	0
2023-10-26 10:00:00	1.35046	1.349922	1.35046	0
2023-10-26 10:05:00	1.34986	1.349803	1.34986	0
2023-10-26 10:10:00	1.34986	1.349743	1.34986	0
2023-10-26 10:15:00	1.35046	1.349803	1.35046	0
2023-10-26 10:20:00	1.34986	1.349862	1.34986	0
2023-10-26 10:25:00	1.35046	1.349981	1.35046	0
2023-10-26 10:30:00	1.34986	1.349981	1.34986	0
2023-10-26 10:35:00	1.35046	1.3501	1.35046	0
2023-10-26 10:40:00	1.34986	1.3501	1.34986	0
2023-10-26 10:45:00	1.34986	1.3501	1.34986	0
2023-10-26 10:50:00	1.34986	1.35004	1.34986	0
2023-10-26 10:55:00	1.35046	1.3501	1.35046	0
2023-10-26 11:00:00	1.35046	1.35016	1.35046	0
2023-10-26 11:05:00	1.34986	1.3501	1.34986	0
2023-10-26 11:10:00	1.35046	1.35016	1.35046	0
2023-10-26 11:15:00	1.34986	1.3501	1.34986	0
2023-10-26 11:20:00	1.34986	1.3501	1.34986	0
2023-10-26 11:25:00	1.35046	1.3501	1.35046	0
2023-10-26 11:30:00	1.34986	1.3501	1.34986	0
2023-10-26 11:35:00	1.34986	1.3501	1.34986	0
2023-10-26 11:40:00	1.34986	1.3501	1.34986	0
2023-10-26 11:45:00	1.34986	1.35004	1.34986	0
2023-10-26 11:50:00	1.34986	1.34998	1.34986	0
2023-10-26 11:55:00	1.35105	1.350099	1.35105	0
2023-10-26 12:00:00	1.35105	1.350158	1.35105	0
2023-10-26 12:05:00	1.35105	1.350277	1.35105	0
2023-10-26 12:10:00	1.35046	1.350337	1.35046	0
2023-10-26 12:15:00	1.35105	1.350396	1.35105	0
2023-10-26 12:20:00	1.35105	1.350515	1.35105	0
2023-10-26 12:25:00	1.35105	1.350634	1.35105	0
2023-10-26 12:30:00	1.35046	1.350694	1.35046	0
2023-10-26 12:35:00	1.34986	1.350694	1.34986	0
2023-10-26 12:40:00	1.35046	1.350754	1.35046	0
2023-10-26 12:45:00	1.35046	1.350695	1.35046	0
2023-10-26 12:50:00	1.34986	1.350576	1.34986	0
2023-10-26 12:55:00	1.34869	1.35034	1.34869	0
2023-10-26 13:00:00	1.3481	1.350104	1.3481	0
2023-10-26 13:05:00	1.34927	1.349926	1.34927	0
2023-10-26 13:10:00	1.34869	1.34969	1.34869	0
2023-10-26 13:15:00	1.34869	1.349454	1.34869	0
2023-10-26 13:20:00	1.34869	1.349277	1.34869	0
2023-10-26 13:25:00	1.34986	1.349277	1.34986	0
2023-10-26 13:30:00	1.34869	1.3491	1.34869	0
2023-10-26 13:35:00	1.34927	1.348981	1.34927	0
2023-10-26 13:40:00	1.34869	1.348864	1.34869	0
2023-10-26 13:45:00	1.34927	1.348922	1.34927	0
2023-10-26 13:50:00	1.34986	1.349098	1.34986	0
2023-10-26 13:55:00	1.34869	1.34904	1.34869	0
2023-10-26 14:00:00	1.34869	1.34904	1.34869	0
2023-10-26 14:05:00	1.34927	1.349098	1.34927	0
2023-10-26 14:10:00	1.34927	1.349156	1.34927	0
2023-10-26 14:15:00	1.34927	1.349097	1.34927	0
2023-10-26 14:20:00	1.34927	1.349155	1.34927	0
2023-10-26 14:25:00	1.34927	1.349155	1.34927	0
2023-10-26 14:30:00	1.34927	1.349213	1.34927	0
2023-10-26 14:35:00	1.34927	1.349213	1.34927	0
2023-10-26 14:40:00	1.34927	1.349154	1.34927	0
2023-10-26 14:45:00	1.34927	1.349212	1.34927	0
2023-10-26 14:50:00	1.34927	1.34927	1.34927	0
2023-10-26 14:55:00	1.34986	1.349329	1.34986	0
2023-10-26 15:00:00	1.3481	1.349212	1.3481	0
2023-10-26 15:05:00	1.35046	1.349331	1.35046	0
2023-10-26 15:10:00	1.34927	1.349331	1.34927	0
2023-10-26 15:15:00	1.34927	1.349331	1.34927	0
2023-10-26 15:20:00	1.34986	1.34939	1.34986	0
2023-10-26 15:25:00	1.34986	1.349449	1.34986	0
2023-10-26 15:30:00	1.34927	1.349449	1.34927	0
2023-10-26 15:35:00	1.34927	1.349449	1.34927	0
2023-10-26 15:40:00	1.34927	1.349449	1.34927	0
2023-10-26 15:45:00	1.34927	1.34939	1.34927	0
2023-10-26 15:50:00	1.34986	1.349566	1.34986	0
2023-10-26 15:55:00	1.34927	1.349447	1.34927	0
2023-10-26 16:00:00	1.34986	1.349506	1.34986	0
2023-10-26 16:05:00	1.34927	1.349506	1.34927	0
2023-10-26 16:10:00	1.34927	1.349447	1.34927	0
2023-10-26 16:15:00	1.34927	1.349388	1.34927	0
2023-10-26 16:20:00	1.34986	1.349447	1.34986	0
2023-10-26 16:25:00	1.34986	1.349506	1.34986	0
2023-10-26 16:30:00	1.34927	1.349506	1.34927	0
2023-10-26 16:35:00	1.35046	1.349625	1.35046	0
2023-10-26 16:40:00	1.34986	1.349625	1.34986	0
2023-10-26 16:45:00	1.34927	1.349625	1.34927	0
2023-10-26 16:50:00	1.35046	1.349685	1.35046	0
2023-10-26 16:55:00	1.34927	1.349685	1.34927	0
2023-10-26 17:00:00	1.34927	1.349685	1.34927	0
2023-10-26 17:05:00	1.34986	1.349744	1.34986	0
2023-10-26 17:10:00	1.34986	1.349744	1.34986	0
2023-10-26 17:15:00	1.34986	1.349744	1.34986	0
2023-10-26 17:20:00	1.35046	1.349863	1.35046	0
2023-10-26 17:25:00	1.34986	1.349803	1.34986	0
2023-10-26 17:30:00	1.34927	1.349744	1.34927	0
2023-10-26 17:35:00	1.34927	1.349744	1.34927	0
2023-10-26 17:40:00	1.34986	1.349684	1.34986	0
2023-10-26 17:45:00	1.34927	1.349684	1.34927	0
2023-10-26 17:50:00	1.34986	1.349743	1.34986	0
2023-10-26 17:55:00	1.34927	1.349684	1.34927	0
2023-10-26 18:00:00	1.34986	1.349684	1.34986	0
2023-10-26 18:05:00	1.34927	1.349625	1.34927	0
2023-10-26 18:10:00	1.35046	1.349625	1.35046	0
2023-10-26 18:15:00	1.34986	1.349625	1.34986	0
2023-10-26 18:20:00	1.34927	1.349625	1.34927	0
2023-10-26 18:25:00	1.34927	1.349625	1.34927	0
2023-10-26 18:30:00	1.34986	1.349625	1.34986	0
2023-10-26 18:35:00	1.34927	1.349625	1.34927	0
2023-10-26 18:40:00	1.34927	1.349566	1.34927	0
2023-10-26 18:45:00	1.34986	1.349625	1.34986	0
2023-10-26 18:50:00	1.34986	1.349625	1.34986	0
2023-10-26 18:55:00	1.34986	1.349684	1.34986	0
2023-10-26 19:00:00	1.34927	1.349565	1.34927	0
2023-10-26 19:05:00	1.34927	1.349506	1.34927	0
2023-10-26 19:10:00	1.34927	1.349506	1.34927	0
2023-10-26 19:15:00	1.34927	1.349506	1.34927	0
2023-10-26 19:20:00	1.34986	1.349506	1.34986	0
2023-10-26 19:25:00	1.34927	1.349506	1.34927	0
2023-10-26 19:30:00	1.34927	1.349506	1.34927	0
2023-10-26 19:35:00	1.34986	1.349506	1.34986	0
2023-10-26 19:40:00	1.34986	1.349506	1.34986	0
2023-10-26 19:45:00	1.35046	1.349566	1.35046	0
2023-10-26 19:50:00	1.34927	1.349566	1.34927	0
2023-10-26 19:55:00	1.34927	1.349566	1.34927	0
2023-10-26 20:00:00	1.34927	1.349566	1.34927	0
2023-10-26 20:05:00	1.34986	1.349625	1.34986	0
2023-10-26 20:10:00	1.34986	1.349625	1.34986	0
2023-10-26 20:15:00	1.34927	1.349625	1.34927	0
2023-10-26 20:20:00	1.34927	1.349625	1.34927	0
2023-10-26 20:25:00	1.34986	1.349625	1.34986	0
2023-10-26 20:30:00	1.34927	1.349566	1.34927	0
2023-10-26 20:35:00	1.34986	1.349506	1.34986	0
2023-10-26 20:40:00	1.34986	1.349565	1.34986	0
2023-10-26 20:45:00	1.34986	1.349624	1.34986	0
2023-10-26 20:50:00	1.34986	1.349683	1.34986	0
2023-10-26 20:55:00	1.34927	1.349624	1.34927	0
2023-10-26 21:00:00	1.34986	1.349624	1.34986	0
2023-10-26 21:05:00	1.34927	1.349624	1.34927	0
2023-10-26 21:10:00	1.34986	1.349683	1.34986	0
2023-10-26 21:15:00	1.34986	1.349683	1.34986	0
2023-10-26 21:20:00	1.34986	1.349742	1.34986	0
2023-10-26 21:25:00	1.34986	1.349742	1.34986	0
2023-10-26 21:30:00	1.34986	1.349742	1.34986	0
2023-10-26 21:35:00	1.34927	1.349683	1.34927	0
2023-10-26 21:40:00	1.34927	1.349624	1.34927	0
2023-10-26 21:45:00	1.34927	1.349624	1.34927	0
2023-10-26 21:50:00	1.34927	1.349565	1.34927	0
2023-10-26 21:55:00	1.34986	1.349624	1.34986	0
2023-10-26 22:00:00	1.34986	1.349624	1.34986	0
2023-10-26 22:05:00	1.34986	1.349624	1.34986	0
2023-10-26 22:10:00	1.34927	1.349565	1.34927	0
2023-10-26 22:15:00	1.35046	1.349625	1.35046	0
2023-10-26 22:20:00	1.34986	1.349625	1.34986	0
2023-10-26 22:25:00	1.34927	1.349625	1.34927	0
2023-10-26 22:30:00	1.34927	1.349625	1.34927	0
2023-10-26 22:35:00	1.34927	1.349625	1.34927	0
2023-10-26 22:40:00	1.34986	1.349684	1.34986	0
2023-10-26 22:45:00	1.34986	1.349684	1.34986	0
2023-10-26 22:50:00	1.34986	1.349684	1.34986	0
2023-10-26 22:55:00	1.34986	1.349684	1.34986	0
2023-10-26 23:00:00	1.34986	1.349743	1.34986	0
2023-10-26 23:05:00	1.34869	1.349566	1.34869	0
2023-10-26 23:10:00	1.34986	1.349566	1.34986	0
2023-10-26 23:15:00	1.34927	1.349566	1.34927	0
2023-10-26 23:20:00	1.34927	1.349566	1.34927	0
2023-10-26 23:25:00	1.34927	1.349566	1.34927	0
2023-10-26 23:30:00	1.34986	1.349566	1.34986	0
2023-10-26 23:35:00	1.34927	1.349507	1.34927	0
2023-10-26 23:40:00	1.34869	1.34939	1.34869	0
2023-10-26 23:45:00	1.34927	1.349331	1.34927	0
2023-10-26 23:50:00	1.34986	1.349331	1.34986	0
2023-10-26 23:55:00	1.34869	1.349331	1.34869	0
2023-10-27 00:00:00	1.34986	1.349331	1.34986	0
2023-10-27 00:05:00	1.34986	1.34939	1.34986	0
2023-10-27 00:10:00	1.34927	1.34939	1.34927	0
2023-10-27 00:15:00	1.34986	1.349449	1.34986	0
2023-10-27 00:20:00	1.34927	1.34939	1.34927	0
2023-10-27 00:25:00	1.34927	1.34939	1.34927	0
2023-10-27 00:30:00	1.34986	1.349507	1.34986	0
2023-10-27 00:35:00	1.34986	1.349566	1.34986	0
2023-10-27 00:40:00	1.34986	1.349566	1.34986	0
2023-10-27 00:45:00	1.34986	1.349683	1.34986	0
2023-10-27 00:50:00	1.34927	1.349624	1.34927	0
2023-10-27 00:55:00	1.34927	1.349565	1.34927	0
2023-10-27 01:00:00	1.34927	1.349565	1.34927	0
2023-10-27 01:05:00	1.34869	1.349448	1.34869	0
2023-10-27 01:10:00	1.34986	1.349507	1.34986	0
2023-10-27 01:15:00	1.34927	1.349507	1.34927	0
2023-10-27 01:20:00	1.34927	1.349448	1.34927	0
2023-10-27 01:25:00	1.34869	1.349331	1.34869	0
2023-10-27 01:30:00	1.34927	1.349272	1.34927	0
2023-10-27 01:35:00	1.34986	1.349272	1.34986	0
2023-10-27 01:40:00	1.34927	1.349272	1.34927	0
2023-10-27 01:45:00	1.34986	1.349331	1.34986	0
2023-10-27 01:50:00	1.35046	1.34945	1.35046	0
2023-10-27 01:55:00	1.34927	1.349508	1.34927	0
2023-10-27 02:00:00	1.34986	1.349508	1.34986	0
2023-10-27 02:05:00	1.34927	1.349508	1.34927	0
2023-10-27 02:10:00	1.34927	1.349508	1.34927	0
2023-10-27 02:15:00	1.34986	1.349625	1.34986	0
2023-10-27 02:20:00	1.34927	1.349625	1.34927	0
2023-10-27 02:25:00	1.34986	1.349625	1.34986	0
2023-10-27 02:30:00	1.34986	1.349684	1.34986	0
2023-10-27 02:35:00	1.34869	1.349567	1.34869	0
2023-10-27 02:40:00	1.34986	1.349507	1.34986	0
2023-10-27 02:45:00	1.34986	1.349566	1.34986	0
2023-10-27 02:50:00	1.34986	1.349566	1.34986	0
2023-10-27 02:55:00	1.34927	1.349566	1.34927	0
2023-10-27 03:00:00	1.34927	1.349566	1.34927	0
2023-10-27 03:05:00	1.34986	1.349566	1.34986	0
2023-10-27 03:10:00	1.34927	1.349566	1.34927	0
2023-10-27 03:15:00	1.35046	1.349626	1.35046	0
2023-10-27 03:20:00	1.34927	1.349567	1.34927	0
2023-10-27 03:25:00	1.34986	1.349684	1.34986	0
2023-10-27 03:30:00	1.34927	1.349625	1.34927	0
2023-10-27 03:35:00	1.34986	1.349625	1.34986	0
2023-10-27 03:40:00	1.34986	1.349625	1.34986	0
2023-10-27 03:45:00	1.34927	1.349625	1.34927	0
2023-10-27 03:50:00	1.34927	1.349625	1.34927	0
2023-10-27 03:55:00	1.34986	1.349625	1.34986	0
2023-10-27 04:00:00	1.34927	1.349625	1.34927	0
2023-10-27 04:05:00	1.34927	1.349506	1.34927	0
2023-10-27 04:10:00	1.34986	1.349565	1.34986	0
2023-10-27 04:15:00	1.34927	1.349506	1.34927	0
2023-10-27 04:20:00	1.34986	1.349565	1.34986	0
2023-10-27 04:25:00	1.34986	1.349565	1.34986	0
2023-10-27 04:30:00	1.34927	1.349506	1.34927	0
2023-10-27 04:35:00	1.34927	1.349506	1.34927	0
2023-10-27 04:40:00	1.34927	1.349506	1.34927	0
2023-10-27 04:45:00	1.34927	1.349447	1.34927	0
2023-10-27 04:50:00	1.34927	1.349447	1.34927	0
2023-10-27 04:55:00	1.34927	1.349447	1.34927	0
2023-10-27 05:00:00	1.34986	1.349447	1.34986	0
2023-10-27 05:05:00	1.34986	1.349506	1.34986	0
2023-10-27 05:10:00	1.34986	1.349506	1.34986	0
2023-10-27 05:15:00	1.34986	1.349506	1.34986	0
2023-10-27 05:20:00	1.34927	1.349506	1.34927	0
2023-10-27 05:25:00	1.34927	1.349506	1.34927	0
2023-10-27 05:30:00	1.34986	1.349565	1.34986	0
2023-10-27 05:35:00	1.34986	1.349624	1.34986	0
2023-10-27 05:40:00	1.34986	1.349683	1.34986	0
2023-10-27 05:45:00	1.34927	1.349683	1.34927	0
2023-10-27 05:50:00	1.34986	1.349683	1.34986	0
2023-10-27 05:55:00	1.35046	1.349743	1.35046	0
2023-10-27 06:00:00	1.34986	1.349743	1.34986	0
2023-10-27 06:05:00	1.34927	1.349684	1.34927	0
2023-10-27 06:10:00	1.34927	1.349684	1.34927	0
2023-10-27 06:15:00	1.34986	1.349743	1.34986	0
2023-10-27 06:20:00	1.34986	1.349743	1.34986	0
2023-10-27 06:25:00	1.34986	1.349743	1.34986	0
2023-10-27 06:30:00	1.34986	1.349743	1.34986	0
2023-10-27 06:35:00	1.35046	1.349862	1.35046	0
2023-10-27 06:40:00	1.35105	1.349981	1.35105	0
2023-10-27 06:45:00	1.35105	1.35004	1.35105	0
2023-10-27 06:50:00	1.35046	1.3501	1.35046	0
2023-10-27 06:55:00	1.35164	1.350337	1.35164	0
2023-10-27 07:00:00	1.35164	1.350574	1.35164	0
2023-10-27 07:05:00	1.35105	1.350693	1.35105	0
2023-10-27 07:10:00	1.34927	1.350634	1.34927	0
2023-10-27 07:15:00	1.34869	1.350517	1.34869	0
2023-10-27 07:20:00	1.34869	1.3504	1.34869	0
2023-10-27 07:25:00	1.3481	1.350164	1.3481	0
2023-10-27 07:30:00	1.34927	1.349986	1.34927	0
2023-10-27 07:35:00	1.34869	1.34975	1.34869	0
2023-10-27 07:40:00	1.34927	1.349631	1.34927	0
2023-10-27 07:45:00	1.34869	1.349336	1.34869	0
2023-10-27 07:50:00	1.34869	1.349041	1.34869	0
2023-10-27 07:55:00	1.34869	1.348805	1.34869	0
2023-10-27 08:00:00	1.34927	1.348805	1.34927	0
2023-10-27 08:05:00	1.34927	1.348863	1.34927	0
2023-10-27 08:10:00	1.34927	1.348921	1.34927	0
2023-10-27 08:15:00	1.34927	1.349038	1.34927	0
2023-10-27 08:20:00	1.34927	1.349038	1.34927	0
2023-10-27 08:25:00	1.34869	1.349038	1.34869	0
2023-10-27 08:30:00	1.34869	1.34898	1.34869	0
2023-10-27 08:35:00	1.34927	1.349038	1.34927	0
2023-10-27 08:40:00	1.34869	1.349038	1.34869	0
2023-10-27 08:45:00	1.34927	1.349096	1.34927	0
2023-10-27 08:50:00	1.34986	1.349155	1.34986	0
2023-10-27 08:55:00	1.34927	1.349155	1.34927	0
2023-10-27 09:00:00	1.34986	1.349214	1.34986	0
2023-10-27 09:05:00	1.34869	1.349156	1.34869	0
2023-10-27 09:10:00	1.3475	1.348979	1.3475	0
2023-10-27 09:15:00	1.34869	1.348979	1.34869	0
2023-10-27 09:20:00	1.3475	1.34886	1.3475	0
2023-10-27 09:25:00	1.3475	1.348683	1.3475	0
2023-10-27 09:30:00	1.3475	1.348564	1.3475	0
2023-10-27 09:35:00	1.3475	1.348387	1.3475	0
2023-10-27 09:40:00	1.3475	1.348151	1.3475	0
2023-10-27 09:45:00	1.3475	1.347974	1.3475	0
2023-10-27 09:50:00	1.34691	1.347679	1.34691	0
2023-10-27 09:55:00	1.3481	1.34762	1.3481	0
2023-10-27 10:00:00	1.34927	1.347797	1.34927	0
2023-10-27 10:05:00	1.34869	1.347797	1.34869	0
2023-10-27 10:10:00	1.35046	1.348093	1.35046	0
2023-10-27 10:15:00	1.35046	1.348389	1.35046	0
2023-10-27 10:20:00	1.35105	1.348744	1.35105	0
2023-10-27 10:25:00	1.35105	1.349099	1.35105	0
2023-10-27 10:30:00	1.35105	1.349454	1.35105	0
2023-10-27 10:35:00	1.35046	1.34975	1.35046	0
2023-10-27 10:40:00	1.35046	1.350105	1.35046	0
2023-10-27 10:45:00	1.34986	1.350281	1.34986	0
2023-10-27 10:50:00	1.35046	1.3504	1.35046	0
2023-10-27 10:55:00	1.34986	1.350517	1.34986	0
2023-10-27 11:00:00	1.34986	1.350457	1.34986	0
2023-10-27 11:05:00	1.34927	1.350338	1.34927	0
2023-10-27 11:10:00	1.3481	1.350043	1.3481	0
2023-10-27 11:15:00	1.34927	1.349865	1.34927	0
2023-10-27 11:20:00	1.35164	1.349924	1.35164	0
2023-10-27 11:25:00	1.35105	1.349983	1.35105	0
2023-10-27 11:30:00	1.35046	1.349983	1.35046	0
2023-10-27 11:35:00	1.34869	1.349866	1.34869	0
2023-10-27 11:40:00	1.3481	1.34963	1.3481	0
2023-10-27 11:45:00	1.3475	1.349394	1.3475	0
2023-10-27 11:50:00	1.3475	1.349158	1.3475	0
2023-10-27 11:55:00	1.3475	1.348981	1.3475	0
2023-10-27 12:00:00	1.3475	1.348921	1.3475	0
2023-10-27 12:05:00	1.3481	1.348804	1.3481	0
2023-10-27 12:10:00	1.34986	1.348626	1.34986	0
2023-10-27 12:15:00	1.34927	1.348448	1.34927	0
2023-10-27 12:20:00	1.3481	1.348212	1.3481	0
2023-10-27 12:25:00	1.3481	1.348153	1.3481	0
2023-10-27 12:30:00	1.3475	1.348093	1.3475	0
2023-10-27 12:35:00	1.3481	1.348153	1.3481	0
2023-10-27 12:40:00	1.3481	1.348213	1.3481	0
2023-10-27 12:45:00	1.3481	1.348273	1.3481	0
2023-10-27 12:50:00	1.3481	1.348333	1.3481	0
2023-10-27 12:55:00	1.34869	1.348392	1.34869	0
2023-10-27 13:00:00	1.3481	1.348216	1.3481	0
2023-10-27 13:05:00	1.3481	1.348099	1.3481	0
2023-10-27 13:10:00	1.34869	1.348158	1.34869	0
2023-10-27 13:15:00	1.3481	1.348158	1.3481	0
2023-10-27 13:20:00	1.3481	1.348218	1.3481	0
2023-10-27 13:25:00	1.34869	1.348277	1.34869	0
2023-10-27 13:30:00	1.34869	1.348336	1.34869	0
2023-10-27 13:35:00	1.34869	1.348395	1.34869	0
2023-10-27 13:40:00	1.34869	1.348454	1.34869	0
2023-10-27 13:45:00	1.34869	1.348454	1.34869	0
2023-10-27 13:50:00	1.34869	1.348513	1.34869	0
2023-10-27 13:55:00	1.34869	1.348572	1.34869	0
2023-10-27 14:00:00	1.34869	1.348572	1.34869	0
2023-10-27 14:05:00	1.34869	1.348631	1.34869	0
2023-10-27 14:10:00	1.34869	1.34869	1.34869	0
2023-10-27 14:15:00	1.34869	1.34869	1.34869	0
2023-10-27 14:20:00	1.34869	1.34869	1.34869	0
2023-10-27 14:25:00	1.3481	1.348631	1.3481	0
2023-10-27 14:30:00	1.34869	1.348631	1.34869	0
2023-10-27 14:35:00	1.34869	1.348631	1.34869	0
2023-10-27 14:40:00	1.34869	1.348631	1.34869	0
2023-10-27 14:45:00	1.3481	1.348572	1.3481	0
2023-10-27 14:50:00	1.34869	1.348572	1.34869	0
2023-10-27 14:55:00	1.34869	1.348572	1.34869	0
2023-10-27 15:00:00	1.34869	1.348572	1.34869	0
2023-10-27 15:05:00	1.34869	1.348572	1.34869	0
2023-10-27 15:10:00	1.34927	1.34863	1.34927	0
2023-10-27 15:15:00	1.34869	1.348689	1.34869	0
2023-10-27 15:20:00	1.34869	1.348689	1.34869	0
2023-10-27 15:25:00	1.34869	1.348689	1.34869	0
2023-10-27 15:30:00	1.34869	1.348689	1.34869	0
2023-10-27 15:35:00	1.34869	1.348748	1.34869	0
2023-10-27 15:40:00	1.34927	1.348806	1.34927	0
2023-10-27 15:45:00	1.34869	1.348806	1.34869	0
2023-10-27 15:50:00	1.34869	1.348806	1.34869	0
2023-10-27 15:55:00	1.34869	1.348806	1.34869	0
2023-10-27 16:00:00	1.34869	1.348748	1.34869	0
2023-10-27 16:05:00	1.34869	1.348748	1.34869	0
2023-10-27 16:10:00	1.34869	1.348748	1.34869	0
2023-10-27 16:15:00	1.34869	1.348748	1.34869	0
2023-10-27 16:20:00	1.34927	1.348806	1.34927	0
2023-10-27 16:25:00	1.34927	1.348864	1.34927	0
2023-10-27 16:30:00	1.34927	1.348864	1.34927	0
2023-10-27 16:35:00	1.34869	1.348864	1.34869	0
2023-10-27 16:40:00	1.34927	1.348922	1.34927	0
2023-10-27 16:45:00	1.34927	1.34898	1.34927	0
2023-10-27 16:50:00	1.34986	1.349097	1.34986	0
2023-10-27 16:55:00	1.34927	1.349155	1.34927	0
2023-10-27 17:00:00	1.34869	1.349155	1.34869	0
2023-10-27 17:05:00	1.34869	1.349155	1.34869	0
2023-10-27 17:10:00	1.34869	1.349097	1.34869	0
2023-10-27 17:15:00	1.34927	1.349097	1.34927	0
2023-10-27 17:20:00	1.34869	1.349039	1.34869	0
2023-10-27 17:25:00	1.34927	1.349097	1.34927	0
2023-10-27 17:30:00	1.34869	1.349039	1.34869	0
2023-10-27 17:35:00	1.34869	1.348981	1.34869	0
2023-10-27 17:40:00	1.34927	1.348922	1.34927	0
2023-10-27 17:45:00	1.34927	1.348922	1.34927	0
2023-10-27 17:50:00	1.34927	1.34898	1.34927	0
2023-10-27 17:55:00	1.34927	1.349038	1.34927	0
2023-10-27 18:00:00	1.34869	1.349038	1.34869	0
2023-10-27 18:05:00	1.34927	1.349038	1.34927	0
2023-10-27 18:10:00	1.34869	1.349038	1.34869	0
2023-10-27 18:15:00	1.34927	1.349038	1.34927	0
2023-10-27 18:20:00	1.34927	1.349096	1.34927	0
2023-10-27 18:25:00	1.34869	1.349096	1.34869	0
2023-10-27 18:30:00	1.34869	1.349038	1.34869	0
2023-10-27 18:35:00	1.34869	1.34898	1.34869	0
2023-10-27 18:40:00	1.34869	1.348922	1.34869	0
2023-10-27 18:45:00	1.34869	1.348864	1.34869	0
2023-10-27 18:50:00	1.34869	1.348864	1.34869	0
2023-10-27 18:55:00	1.34869	1.348806	1.34869	0
2023-10-27 19:00:00	1.34927	1.348864	1.34927	0
2023-10-27 19:05:00	1.34927	1.348864	1.34927	0
2023-10-27 19:10:00	1.34869	1.348806	1.34869	0
2023-10-27 19:15:00	1.34869	1.348806	1.34869	0
2023-10-27 19:20:00	1.34869	1.348806	1.34869	0
2023-10-27 19:25:00	1.34927	1.348864	1.34927	0
2023-10-27 19:30:00	1.34869	1.348864	1.34869	0
2023-10-27 19:35:00	1.34869	1.348864	1.34869	0
2023-10-27 19:40:00	1.34927	1.348922	1.34927	0
2023-10-27 19:45:00	1.34927	1.34898	1.34927	0
2023-10-27 19:50:00	1.34927	1.34898	1.34927	0
2023-10-27 19:55:00	1.34927	1.34898	1.34927	0
2023-10-27 20:00:00	1.34927	1.349038	1.34927	0
2023-10-27 20:05:00	1.34869	1.349038	1.34869	0
2023-10-27 20:10:00	1.34869	1.349038	1.34869	0
2023-10-27 20:15:00	1.34869	1.34898	1.34869	0
2023-10-27 20:20:00	1.34869	1.34898	1.34869	0
2023-10-27 20:25:00	1.34927	1.349038	1.34927	0
2023-10-27 20:30:00	1.34927	1.349038	1.34927	0
2023-10-27 20:35:00	1.34927	1.349038	1.34927	0
2023-10-27 20:40:00	1.34869	1.34898	1.34869	0
2023-10-27 20:45:00	1.34927	1.34898	1.34927	0
2023-10-27 20:50:00	1.34869	1.348922	1.34869	0
2023-10-27 20:55:00	1.34927	1.34898	1.34927	0
2023-10-27 21:00:00	1.34927	1.349038	1.34927	0
2023-10-27 21:05:00	1.34869	1.349038	1.34869	0
2023-10-27 21:10:00	1.34927	1.349096	1.34927	0
2023-10-27 21:15:00	1.34869	1.349038	1.34869	0
2023-10-27 21:20:00	1.34869	1.34898	1.34869	0
2023-10-27 21:25:00	1.34869	1.348922	1.34869	0
2023-10-27 21:30:00	1.34869	1.348922	1.34869	0
2023-10-27 21:35:00	1.34869	1.348864	1.34869	0
2023-10-27 21:40:00	1.34927	1.348922	1.34927	0
2023-10-27 21:45:00	1.34869	1.348864	1.34869	0
2023-10-27 21:50:00	1.3481	1.348747	1.3481	0
2023-10-27 21:55:00	1.34927	1.348805	1.34927	0
2023-10-27 22:00:00	1.34927	1.348805	1.34927	0
2023-10-27 22:05:00	1.34869	1.348805	1.34869	0
2023-10-27 22:10:00	1.34869	1.348805	1.34869	0
2023-10-27 22:15:00	1.34927	1.348863	1.34927	0
2023-10-27 22:20:00	1.34869	1.348863	1.34869	0
2023-10-27 22:25:00	1.34869	1.348863	1.34869	0
2023-10-27 22:30:00	1.34869	1.348805	1.34869	0
2023-10-27 22:35:00	1.34869	1.348805	1.34869	0
2023-10-27 22:40:00	1.34927	1.348922	1.34927	0
2023-10-27 22:45:00	1.34869	1.348864	1.34869	0
2023-10-27 22:50:00	1.34927	1.348864	1.34927	0
2023-10-27 22:55:00	1.3481	1.348805	1.3481	0
2023-10-27 23:00:00	1.34927	1.348863	1.34927	0
2023-10-27 23:05:00	1.34869	1.348805	1.34869	0
2023-10-27 23:10:00	1.34869	1.348805	1.34869	0
2023-10-27 23:15:00	1.34869	1.348805	1.34869	0
2023-10-27 23:20:00	1.34869	1.348805	1.34869	0
2023-10-27 23:25:00	1.34869	1.348805	1.34869	0
2023-10-27 23:30:00	1.34927	1.348805	1.34927	0
2023-10-27 23:35:00	1.34869	1.348805	1.34869	0
2023-10-27 23:40:00	1.34869	1.348747	1.34869	0
2023-10-27 23:45:00	1.34869	1.348806	1.34869	0
2023-10-27 23:50:00	1.34927	1.348806	1.34927	0
2023-10-27 23:55:00	1.34869	1.348806	1.34869	0
2023-10-28 00:00:00	1.34927	1.348864	1.34927	0
2023-10-28 00:05:00	1.34869	1.348864	1.34869	0
2023-10-28 00:10:00	1.34927	1.348922	1.34927	0
2023-10-28 00:15:00	1.34869	1.348922	1.34869	0
2023-10-28 00:20:00	1.34869	1.348864	1.34869	0
2023-10-28 00:25:00	1.34927	1.348922	1.34927	0
2023-10-28 00:30:00	1.34869	1.348922	1.34869	0
2023-10-28 00:35:00	1.34927	1.34898	1.34927	0
2023-10-28 00:40:00	1.34986	1.349039	1.34986	0
2023-10-28 00:45:00	1.34927	1.349097	1.34927	0
2023-10-28 00:50:00	1.34927	1.349097	1.34927	0
2023-10-28 00:55:00	1.34869	1.349097	1.34869	0
2023-10-28 01:00:00	1.34927	1.349097	1.34927	0
2023-10-28 01:05:00	1.34869	1.349097	1.34869	0
2023-10-28 01:10:00	1.34927	1.349155	1.34927	0
2023-10-28 01:15:00	1.34927	1.349155	1.34927	0
2023-10-28 01:20:00	1.34927	1.349213	1.34927	0
2023-10-28 01:25:00	1.34927	1.349213	1.34927	0
2023-10-28 01:30:00	1.34927	1.349154	1.34927	0
2023-10-28 01:35:00	1.34927	1.349154	1.34927	0
2023-10-28 01:40:00	1.34927	1.349154	1.34927	0
2023-10-28 01:45:00	1.34927	1.349212	1.34927	0
2023-10-28 01:50:00	1.34927	1.349212	1.34927	0
2023-10-28 01:55:00	1.34927	1.34927	1.34927	0
2023-10-28 02:00:00	1.34927	1.34927	1.34927	0
2023-10-28 02:05:00	1.34869	1.349212	1.34869	0
2023-10-28 02:10:00	1.34869	1.349154	1.34869	0
2023-10-28 02:15:00	1.34927	1.349154	1.34927	0
2023-10-28 02:20:00	1.34869	1.349096	1.34869	0
2023-10-28 02:25:00	1.34869	1.349038	1.34869	0
2023-10-28 02:30:00	1.34869	1.34898	1.34869	0
2023-10-28 02:35:00	1.34927	1.34898	1.34927	0
2023-10-28 02:40:00	1.34869	1.348922	1.34869	0
2023-10-28 02:45:00	1.34869	1.348864	1.34869	0
2023-10-28 02:50:00	1.3481	1.348747	1.3481	0
2023-10-28 02:55:00	1.34869	1.348747	1.34869	0
2023-10-28 03:00:00	1.34869	1.348747	1.34869	0
2023-10-28 03:05:00	1.34869	1.348689	1.34869	0
2023-10-28 03:10:00	1.34927	1.348747	1.34927	0
2023-10-28 03:15:00	1.34927	1.348805	1.34927	0
2023-10-28 03:20:00	1.34869	1.348805	1.34869	0
2023-10-28 03:25:00	1.34927	1.348805	1.34927	0
2023-10-28 03:30:00	1.34869	1.348805	1.34869	0
2023-10-28 03:35:00	1.34927	1.348863	1.34927	0
2023-10-28 03:40:00	1.34869	1.348922	1.34869	0
2023-10-28 03:45:00	1.34927	1.34898	1.34927	0
2023-10-28 03:50:00	1.34927	1.349038	1.34927	0
2023-10-28 03:55:00	1.34869	1.349038	1.34869	0
2023-10-28 04:00:00	1.34869	1.34898	1.34869	0
2023-10-28 04:05:00	1.34869	1.348922	1.34869	0
2023-10-28 04:10:00	1.34927	1.34898	1.34927	0
2023-10-28 04:15:00	1.34869	1.348922	1.34869	0
2023-10-28 04:20:00	1.3481	1.348863	1.3481	0
2023-10-28 04:25:00	1.34869	1.348805	1.34869	0
2023-10-28 04:30:00	1.34927	1.348863	1.34927	0
2023-10-28 04:35:00	1.34927	1.348863	1.34927	0
2023-10-28 04:40:00	1.34869	1.348805	1.34869	0
2023-10-28 04:45:00	1.34927	1.348863	1.34927	0
2023-10-28 04:50:00	1.34869	1.348863	1.34869	0
2023-10-28 04:55:00	1.34927	1.348921	1.34927	0
2023-10-28 05:00:00	1.34869	1.348863	1.34869	0
2023-10-28 05:05:00	1.34869	1.348863	1.34869	0
2023-10-28 05:10:00	1.34869	1.348922	1.34869	0
2023-10-28 05:15:00	1.34927	1.34898	1.34927	0
2023-10-28 05:20:00	1.34927	1.34898	1.34927	0
2023-10-28 05:25:00	1.34869	1.348922	1.34869	0
2023-10-28 05:30:00	1.34927	1.34898	1.34927	0
2023-10-28 05:35:00	1.34869	1.348922	1.34869	0
2023-10-28 05:40:00	1.34869	1.348922	1.34869	0
2023-10-28 05:45:00	1.34869	1.348864	1.34869	0
2023-10-28 05:50:00	1.34869	1.348864	1.34869	0
2023-10-28 05:55:00	1.34927	1.348922	1.34927	0
2023-10-28 06:00:00	1.34927	1.34898	1.34927	0
2023-10-28 06:05:00	1.34869	1.348922	1.34869	0
2023-10-28 06:10:00	1.34927	1.348922	1.34927	0
2023-10-28 06:15:00	1.34869	1.348922	1.34869	0
2023-10-28 06:20:00	1.34869	1.348864	1.34869	0
2023-10-28 06:25:00	1.34927	1.348922	1.34927	0
2023-10-28 06:30:00	1.34927	1.34898	1.34927	0
2023-10-28 06:35:00	1.34869	1.34898	1.34869	0
2023-10-28 06:40:00	1.34927	1.349038	1.34927	0
2023-10-28 06:45:00	1.34869	1.34898	1.34869	0
2023-10-28 06:50:00	1.34869	1.348922	1.34869	0
2023-10-28 06:55:00	1.34869	1.348922	1.34869	0
2023-10-28 07:00:00	1.34927	1.348922	1.34927	0
2023-10-28 07:05:00	1.34869	1.348922	1.34869	0
2023-10-28 07:10:00	1.34927	1.34898	1.34927	0
2023-10-28 07:15:00	1.34927	1.34898	1.34927	0
2023-10-28 07:20:00	1.34869	1.348922	1.34869	0
2023-10-28 07:25:00	1.34869	1.348922	1.34869	0
2023-10-28 07:30:00	1.34869	1.348864	1.34869	0
2023-10-28 07:35:00	1.34869	1.348864	1.34869	0
2023-10-28 07:40:00	1.34869	1.348864	1.34869	0
2023-10-28 07:45:00	1.34869	1.348864	1.34869	0
2023-10-28 07:50:00	1.34869	1.348806	1.34869	0
2023-10-28 07:55:00	1.34869	1.348806	1.34869	0
2023-10-28 08:00:00	1.34869	1.348748	1.34869	0
2023-10-28 08:05:00	1.3481	1.348631	1.3481	0
2023-10-28 08:10:00	1.34869	1.348631	1.34869	0
2023-10-28 08:15:00	1.3481	1.348572	1.3481	0
2023-10-28 08:20:00	1.34869	1.348572	1.34869	0
2023-10-28 08:25:00	1.34869	1.348572	1.34869	0
2023-10-28 08:30:00	1.34869	1.348572	1.34869	0
2023-10-28 08:35:00	1.34869	1.348572	1.34869	0
2023-10-28 08:40:00	1.34869	1.348572	1.34869	0
2023-10-28 08:45:00	1.3481	1.348513	1.3481	0
2023-10-28 08:50:00	1.3481	1.348454	1.3481	0
2023-10-28 08:55:00	1.3481	1.348454	1.3481	0
2023-10-28 09:00:00	1.34869	1.348454	1.34869	0
2023-10-28 09:05:00	1.34869	1.348513	1.34869	0
2023-10-28 09:10:00	1.34869	1.348513	1.34869	0
2023-10-28 09:15:00	1.34869	1.348513	1.34869	0
2023-10-28 09:20:00	1.34869	1.348513	1.34869	0
2023-10-28 09:25:00	1.3481	1.348454	1.3481	0
2023-10-28 09:30:00	1.34869	1.348454	1.34869	0
2023-10-28 09:35:00	1.34869	1.348513	1.34869	0
2023-10-28 09:40:00	1.34869	1.348572	1.34869	0
2023-10-28 09:45:00	1.34869	1.348631	1.34869	0
2023-10-28 09:50:00	1.34927	1.348689	1.34927	0
2023-10-28 09:55:00	1.34869	1.348689	1.34869	0
2023-10-28 10:00:00	1.34869	1.348689	1.34869	0
2023-10-28 10:05:00	1.34869	1.348689	1.34869	0
2023-10-28 10:10:00	1.34869	1.348689	1.34869	0
2023-10-28 10:15:00	1.34869	1.348748	1.34869	0
2023-10-28 10:20:00	1.34869	1.348748	1.34869	0
2023-10-28 10:25:00	1.3481	1.348689	1.3481	0
2023-10-28 10:30:00	1.34869	1.348689	1.34869	0
2023-10-28 10:35:00	1.34869	1.348689	1.34869	0
2023-10-28 10:40:00	1.34869	1.348631	1.34869	0
2023-10-28 10:45:00	1.34869	1.348631	1.34869	0
2023-10-28 10:50:00	1.34869	1.348631	1.34869	0
2023-10-28 10:55:00	1.3481	1.348572	1.3481	0
2023-10-28 11:00:00	1.34927	1.34863	1.34927	0
2023-10-28 11:05:00	1.34927	1.348688	1.34927	0
2023-10-28 11:10:00	1.3481	1.348629	1.3481	0
2023-10-28 11:15:00	1.34869	1.348688	1.34869	0
2023-10-28 11:20:00	1.3481	1.348629	1.3481	0
2023-10-28 11:25:00	1.34927	1.348687	1.34927	0
2023-10-28 11:30:00	1.34869	1.348687	1.34869	0
2023-10-28 11:35:00	1.34869	1.348687	1.34869	0
2023-10-28 11:40:00	1.3481	1.348628	1.3481	0
2023-10-28 11:45:00	1.34869	1.348687	1.34869	0
2023-10-28 11:50:00	1.34869	1.348629	1.34869	0
2023-10-28 11:55:00	1.34869	1.348571	1.34869	0
2023-10-28 12:00:00	1.34869	1.34863	1.34869	0
2023-10-28 12:05:00	1.34869	1.34863	1.34869	0
2023-10-28 12:10:00	1.34869	1.348689	1.34869	0
2023-10-28 12:15:00	1.34927	1.348689	1.34927	0
2023-10-28 12:20:00	1.34927	1.348747	1.34927	0
2023-10-28 12:25:00	1.34869	1.348747	1.34869	0
2023-10-28 12:30:00	1.34869	1.348806	1.34869	0
2023-10-28 12:35:00	1.34869	1.348806	1.34869	0
2023-10-28 12:40:00	1.3481	1.348747	1.3481	0
2023-10-28 12:45:00	1.34869	1.348747	1.34869	0
2023-10-28 12:50:00	1.34869	1.348747	1.34869	0
2023-10-28 12:55:00	1.34869	1.348747	1.34869	0
2023-10-28 13:00:00	1.34869	1.348747	1.34869	0
2023-10-28 13:05:00	1.34869	1.348689	1.34869	0
2023-10-28 13:10:00	1.34869	1.348631	1.34869	0
2023-10-28 13:15:00	1.3481	1.348572	1.3481	0
2023-10-28 13:20:00	1.34869	1.348572	1.34869	0
2023-10-28 13:25:00	1.3481	1.348513	1.3481	0
2023-10-28 13:30:00	1.34869	1.348572	1.34869	0
2023-10-28 13:35:00	1.34869	1.348572	1.34869	0
2023-10-28 13:40:00	1.34927	1.34863	1.34927	0
2023-10-28 13:45:00	1.3481	1.348571	1.3481	0
2023-10-28 13:50:00	1.3481	1.348512	1.3481	0
2023-10-28 13:55:00	1.34869	1.348512	1.34869	0
2023-10-28 14:00:00	1.34869	1.348512	1.34869	0
2023-10-28 14:05:00	1.3481	1.348512	1.3481	0
2023-10-28 14:10:00	1.34927	1.34857	1.34927	0
2023-10-28 14:15:00	1.34869	1.348629	1.34869	0
2023-10-28 14:20:00	1.34869	1.348629	1.34869	0
2023-10-28 14:25:00	1.3481	1.34857	1.3481	0
2023-10-28 14:30:00	1.34927	1.34857	1.34927	0
2023-10-28 14:35:00	1.34869	1.348629	1.34869	0
2023-10-28 14:40:00	1.3481	1.348629	1.3481	0
2023-10-28 14:45:00	1.34869	1.348629	1.34869	0
2023-10-28 14:50:00	1.3481	1.34857	1.3481	0
2023-10-28 14:55:00	1.34869	1.348629	1.34869	0
2023-10-28 15:00:00	1.34869	1.348571	1.34869	0
2023-10-28 15:05:00	1.3481	1.348512	1.3481	0
2023-10-28 15:10:00	1.34869	1.348512	1.34869	0
2023-10-28 15:15:00	1.34869	1.348571	1.34869	0
2023-10-28 15:20:00	1.34927	1.348571	1.34927	0
2023-10-28 15:25:00	1.34869	1.348571	1.34869	0
2023-10-28 15:30:00	1.3481	1.348571	1.3481	0
2023-10-28 15:35:00	1.34869	1.348571	1.34869	0
2023-10-28 15:40:00	1.34869	1.34863	1.34869	0
2023-10-28 15:45:00	1.34869	1.34863	1.34869	0
2023-10-28 15:50:00	1.34869	1.34863	1.34869	0
2023-10-28 15:55:00	1.3481	1.34863	1.3481	0
2023-10-28 16:00:00	1.34869	1.34863	1.34869	0
2023-10-28 16:05:00	1.34869	1.34863	1.34869	0
2023-10-28 16:10:00	1.34869	1.348572	1.34869	0
2023-10-28 16:15:00	1.34869	1.348572	1.34869	0
2023-10-28 16:20:00	1.3481	1.348572	1.3481	0
2023-10-28 16:25:00	1.34869	1.348572	1.34869	0
2023-10-28 16:30:00	1.34869	1.348572	1.34869	0
2023-10-28 16:35:00	1.34869	1.348572	1.34869	0
2023-10-28 16:40:00	1.34869	1.348572	1.34869	0
2023-10-28 16:45:00	1.34869	1.348631	1.34869	0
2023-10-28 16:50:00	1.3481	1.348572	1.3481	0
2023-10-28 16:55:00	1.34869	1.348572	1.34869	0
2023-10-28 17:00:00	1.34869	1.348572	1.34869	0
2023-10-28 17:05:00	1.34869	1.348572	1.34869	0
2023-10-28 17:10:00	1.34869	1.348631	1.34869	0
2023-10-28 17:15:00	1.34927	1.348689	1.34927	0
2023-10-28 17:20:00	1.34869	1.348689	1.34869	0
2023-10-28 17:25:00	1.34869	1.348689	1.34869	0
2023-10-28 17:30:00	1.34869	1.348689	1.34869	0
2023-10-28 17:35:00	1.34869	1.348689	1.34869	0
2023-10-28 17:40:00	1.3481	1.348689	1.3481	0
2023-10-28 17:45:00	1.34869	1.348689	1.34869	0
2023-10-28 17:50:00	1.34869	1.348689	1.34869	0
2023-10-28 17:55:00	1.34869	1.348689	1.34869	0
2023-10-28 18:00:00	1.3481	1.34863	1.3481	0
2023-10-28 18:05:00	1.3481	1.348513	1.3481	0
2023-10-28 18:10:00	1.34869	1.348513	1.34869	0
2023-10-28 18:15:00	1.34869	1.348513	1.34869	0
2023-10-28 18:20:00	1.3481	1.348454	1.3481	0
2023-10-28 18:25:00	1.34869	1.348454	1.34869	0
2023-10-28 18:30:00	1.34869	1.348513	1.34869	0
2023-10-28 18:35:00	1.3481	1.348454	1.3481	0
2023-10-28 18:40:00	1.34869	1.348454	1.34869	0
2023-10-28 18:45:00	1.34869	1.348454	1.34869	0
2023-10-28 18:50:00	1.34869	1.348513	1.34869	0
2023-10-28 18:55:00	1.34927	1.34863	1.34927	0
2023-10-28 19:00:00	1.34869	1.34863	1.34869	0
2023-10-28 19:05:00	1.34869	1.34863	1.34869	0
2023-10-28 19:10:00	1.34869	1.348689	1.34869	0
2023-10-28 19:15:00	1.34869	1.348689	1.34869	0
2023-10-28 19:20:00	1.34869	1.348689	1.34869	0
2023-10-28 19:25:00	1.34927	1.348806	1.34927	0
2023-10-28 19:30:00	1.34869	1.348806	1.34869	0
2023-10-28 19:35:00	1.34869	1.348806	1.34869	0
2023-10-28 19:40:00	1.34869	1.348806	1.34869	0
2023-10-28 19:45:00	1.34869	1.348748	1.34869	0
2023-10-28 19:50:00	1.34927	1.348806	1.34927	0
2023-10-28 19:55:00	1.34869	1.348806	1.34869	0
2023-10-28 20:00:00	1.3481	1.348747	1.3481	0
2023-10-28 20:05:00	1.34869	1.348747	1.34869	0
2023-10-28 20:10:00	1.34869	1.348747	1.34869	0
2023-10-28 20:15:00	1.34869	1.348689	1.34869	0
2023-10-28 20:20:00	1.34869	1.348689	1.34869	0
2023-10-28 20:25:00	1.3481	1.34863	1.3481	0
2023-10-28 20:30:00	1.34869	1.34863	1.34869	0
2023-10-28 20:35:00	1.34869	1.34863	1.34869	0
2023-10-28 20:40:00	1.34927	1.34863	1.34927	0
2023-10-28 20:45:00	1.34869	1.34863	1.34869	0
2023-10-28 20:50:00	1.3481	1.34863	1.3481	0
2023-10-28 20:55:00	1.34869	1.34863	1.34869	0
2023-10-28 21:00:00	1.34869	1.34863	1.34869	0
2023-10-28 21:05:00	1.34869	1.34863	1.34869	0
2023-10-28 21:10:00	1.34869	1.34863	1.34869	0
2023-10-28 21:15:00	1.34869	1.348689	1.34869	0
2023-10-28 21:20:00	1.34869	1.348689	1.34869	0
2023-10-28 21:25:00	1.34869	1.348689	1.34869	0
2023-10-28 21:30:00	1.34927	1.348689	1.34927	0
2023-10-28 21:35:00	1.3481	1.34863	1.3481	0
2023-10-28 21:40:00	1.3481	1.34863	1.3481	0
2023-10-28 21:45:00	1.34869	1.34863	1.34869	0
2023-10-28 21:50:00	1.34869	1.34863	1.34869	0
2023-10-28 21:55:00	1.34869	1.34863	1.34869	0
2023-10-28 22:00:00	1.34869	1.34863	1.34869	0
2023-10-28 22:05:00	1.34869	1.34863	1.34869	0
2023-10-28 22:10:00	1.34869	1.34863	1.34869	0
2023-10-28 22:15:00	1.34869	1.34863	1.34869	0
2023-10-28 22:20:00	1.34869	1.348572	1.34869	0
2023-10-28 22:25:00	1.34869	1.348631	1.34869	0
2023-10-28 22:30:00	1.34869	1.34869	1.34869	0
2023-10-28 22:35:00	1.34869	1.34869	1.34869	0
2023-10-28 22:40:00	1.34869	1.34869	1.34869	0
2023-10-28 22:45:00	1.34869	1.34869	1.34869	0
2023-10-28 22:50:00	1.34869	1.34869	1.34869	0
2023-10-28 22:55:00	1.3481	1.348631	1.3481	0
2023-10-28 23:00:00	1.3481	1.348572	1.3481	0
2023-10-28 23:05:00	1.34869	1.348572	1.34869	0
2023-10-28 23:10:00	1.34869	1.348572	1.34869	0
2023-10-28 23:15:00	1.34869	1.348572	1.34869	0
2023-10-28 23:20:00	1.34869	1.348572	1.34869	0
2023-10-28 23:25:00	1.3481	1.348513	1.3481	0
2023-10-28 23:30:00	1.3475	1.348394	1.3475	0
2023-10-28 23:35:00	1.34869	1.348394	1.34869	0
2023-10-28 23:40:00	1.34869	1.348394	1.34869	0
2023-10-28 23:45:00	1.3481	1.348394	1.3481	0
2023-10-28 23:50:00	1.34869	1.348453	1.34869	0
2023-10-28 23:55:00	1.34869	1.348453	1.34869	0
2023-10-29 00:00:00	1.34869	1.348453	1.34869	0
2023-10-29 00:05:00	1.34869	1.348453	1.34869	0
2023-10-29 00:10:00	1.34869	1.348453	1.34869	0
2023-10-29 00:15:00	1.34869	1.348512	1.34869	0
2023-10-29 00:20:00	1.34869	1.348631	1.34869	0
2023-10-29 00:25:00	1.3481	1.348572	1.3481	0
2023-10-29 00:30:00	1.34869	1.348572	1.34869	0
2023-10-29 00:35:00	1.34869	1.348631	1.34869	0
2023-10-29 00:40:00	1.34869	1.348631	1.34869	0
2023-10-29 00:45:00	1.34869	1.348631	1.34869	0
2023-10-29 00:50:00	1.34869	1.348631	1.34869	0
2023-10-29 00:55:00	1.34869	1.348631	1.34869	0
2023-10-29 01:00:00	1.34869	1.348631	1.34869	0
2023-10-29 01:05:00	1.3481	1.348572	1.3481	0
2023-10-29 01:10:00	1.34869	1.348572	1.34869	0
2023-10-29 01:15:00	1.3481	1.348572	1.3481	0
2023-10-29 01:20:00	1.34869	1.348572	1.34869	0
2023-10-29 01:25:00	1.3481	1.348513	1.3481	0
2023-10-29 01:30:00	1.34869	1.348513	1.34869	0
2023-10-29 01:35:00	1.3481	1.348454	1.3481	0
2023-10-29 01:40:00	1.34869	1.348454	1.34869	0
2023-10-29 01:45:00	1.34869	1.348454	1.34869	0
2023-10-29 01:50:00	1.34869	1.348454	1.34869	0
2023-10-29 01:55:00	1.34869	1.348513	1.34869	0
2023-10-29 02:00:00	1.34869	1.348513	1.34869	0
2023-10-29 02:05:00	1.34869	1.348572	1.34869	0
2023-10-29 02:10:00	1.34869	1.348572	1.34869	0
2023-10-29 02:15:00	1.34869	1.348631	1.34869	0
2023-10-29 02:20:00	1.34869	1.348631	1.34869	0
2023-10-29 02:25:00	1.34927	1.348748	1.34927	0
2023-10-29 02:30:00	1.34869	1.348748	1.34869	0
2023-10-29 02:35:00	1.34869	1.348748	1.34869	0
2023-10-29 02:40:00	1.3481	1.348689	1.3481	0
2023-10-29 02:45:00	1.34869	1.348689	1.34869	0
2023-10-29 02:50:00	1.34869	1.348689	1.34869	0
2023-10-29 02:55:00	1.34869	1.348689	1.34869	0
2023-10-29 03:00:00	1.34869	1.348689	1.34869	0
2023-10-29 03:05:00	1.3481	1.34863	1.3481	0
2023-10-29 03:10:00	1.34927	1.348688	1.34927	0
2023-10-29 03:15:00	1.34869	1.34863	1.34869	0
2023-10-29 03:20:00	1.3481	1.348571	1.3481	0
2023-10-29 03:25:00	1.34869	1.348571	1.34869	0
2023-10-29 03:30:00	1.34869	1.34863	1.34869	0
2023-10-29 03:35:00	1.34869	1.34863	1.34869	0
2023-10-29 03:40:00	1.34927	1.348688	1.34927	0
2023-10-29 03:45:00	1.3481	1.348629	1.3481	0
2023-10-29 03:50:00	1.34869	1.348629	1.34869	0
2023-10-29 03:55:00	1.3481	1.348629	1.3481	0
2023-10-29 04:00:00	1.34869	1.348571	1.34869	0
2023-10-29 04:05:00	1.3481	1.348512	1.3481	0
2023-10-29 04:10:00	1.34869	1.348571	1.34869	0
2023-10-29 04:15:00	1.34869	1.348571	1.34869	0
2023-10-29 04:20:00	1.3481	1.348512	1.3481	0
2023-10-29 04:25:00	1.34869	1.348512	1.34869	0
2023-10-29 04:30:00	1.34869	1.348454	1.34869	0
2023-10-29 04:35:00	1.34869	1.348513	1.34869	0
2023-10-29 04:40:00	1.3481	1.348454	1.3481	0
2023-10-29 04:45:00	1.34869	1.348513	1.34869	0
2023-10-29 04:50:00	1.34869	1.348513	1.34869	0
2023-10-29 04:55:00	1.34869	1.348572	1.34869	0
2023-10-29 05:00:00	1.34869	1.348572	1.34869	0
2023-10-29 05:05:00	1.3481	1.348513	1.3481	0
2023-10-29 05:10:00	1.34869	1.348572	1.34869	0
2023-10-29 05:15:00	1.34869	1.348572	1.34869	0
2023-10-29 05:20:00	1.34869	1.348572	1.34869	0
2023-10-29 05:25:00	1.34869	1.348572	1.34869	0
2023-10-29 05:30:00	1.34869	1.348631	1.34869	0
2023-10-29 05:35:00	1.3481	1.348572	1.3481	0
2023-10-29 05:40:00	1.34869	1.348572	1.34869	0
2023-10-29 05:45:00	1.34869	1.348572	1.34869	0
2023-10-29 05:50:00	1.34869	1.348572	1.34869	0
2023-10-29 05:55:00	1.3481	1.348572	1.3481	0
2023-10-29 06:00:00	1.34869	1.348572	1.34869	0
2023-10-29 06:05:00	1.34869	1.348572	1.34869	0
2023-10-29 06:10:00	1.34927	1.34863	1.34927	0
2023-10-29 06:15:00	1.34869	1.34863	1.34869	0
2023-10-29 06:20:00	1.34869	1.34863	1.34869	0
2023-10-29 06:25:00	1.34869	1.348689	1.34869	0
2023-10-29 06:30:00	1.34869	1.348689	1.34869	0
2023-10-29 06:35:00	1.3481	1.34863	1.3481	0
2023-10-29 06:40:00	1.34869	1.34863	1.34869	0
2023-10-29 06:45:00	1.34869	1.348689	1.34869	0
2023-10-29 06:50:00	1.34869	1.348689	1.34869	0
2023-10-29 06:55:00	1.3481	1.34863	1.3481	0
2023-10-29 07:00:00	1.34869	1.348572	1.34869	0
2023-10-29 07:05:00	1.34869	1.348572	1.34869	0
2023-10-29 07:10:00	1.34869	1.348572	1.34869	0
2023-10-29 07:15:00	1.3481	1.348513	1.3481	0
2023-10-29 07:20:00	1.3481	1.348454	1.3481	0
2023-10-29 07:25:00	1.3481	1.348454	1.3481	0
2023-10-29 07:30:00	1.34869	1.348454	1.34869	0
2023-10-29 07:35:00	1.3481	1.348395	1.3481	0
2023-10-29 07:40:00	1.34869	1.348395	1.34869	0
2023-10-29 07:45:00	1.34869	1.348454	1.34869	0
2023-10-29 07:50:00	1.34869	1.348454	1.34869	0
2023-10-29 07:55:00	1.3481	1.348395	1.3481	0
2023-10-29 08:00:00	1.3481	1.348336	1.3481	0
2023-10-29 08:05:00	1.34869	1.348395	1.34869	0
2023-10-29 08:10:00	1.34869	1.348454	1.34869	0
2023-10-29 08:15:00	1.3481	1.348454	1.3481	0
2023-10-29 08:20:00	1.34869	1.348454	1.34869	0
2023-10-29 08:25:00	1.34869	1.348513	1.34869	0
2023-10-29 08:30:00	1.34869	1.348513	1.34869	0
2023-10-29 08:35:00	1.34869	1.348513	1.34869	0
2023-10-29 08:40:00	1.34869	1.348513	1.34869	0
2023-10-29 08:45:00	1.34927	1.34863	1.34927	0
2023-10-29 08:50:00	1.3481	1.34863	1.3481	0
2023-10-29 08:55:00	1.3475	1.348511	1.3475	0
2023-10-29 09:00:00	1.3481	1.348452	1.3481	0
2023-10-29 09:05:00	1.3481	1.348452	1.3481	0
2023-10-29 09:10:00	1.3481	1.348393	1.3481	0
2023-10-29 09:15:00	1.3481	1.348334	1.3481	0
2023-10-29 09:20:00	1.3481	1.348275	1.3481	0
2023-10-29 09:25:00	1.3481	1.348216	1.3481	0
2023-10-29 09:30:00	1.3481	1.348157	1.3481	0
2023-10-29 09:35:00	1.3481	1.34804	1.3481	0
2023-10-29 09:40:00	1.34869	1.348099	1.34869	0
2023-10-29 09:45:00	1.3481	1.348159	1.3481	0
2023-10-29 09:50:00	1.3475	1.348099	1.3475	0
2023-10-29 09:55:00	1.3475	1.348039	1.3475	0
2023-10-29 10:00:00	1.3475	1.347979	1.3475	0
2023-10-29 10:05:00	1.3475	1.347919	1.3475	0
2023-10-29 10:10:00	1.3475	1.347859	1.3475	0
2023-10-29 10:15:00	1.3481	1.347859	1.3481	0
2023-10-29 10:20:00	1.3481	1.347859	1.3481	0
2023-10-29 10:25:00	1.3481	1.347859	1.3481	0
2023-10-29 10:30:00	1.3481	1.3478	1.3481	0
2023-10-29 10:35:00	1.3475	1.34774	1.3475	0
2023-10-29 10:40:00	1.3481	1.3478	1.3481	0
2023-10-29 10:45:00	1.3481	1.34786	1.3481	0
2023-10-29 10:50:00	1.3481	1.34792	1.3481	0
2023-10-29 10:55:00	1.3481	1.34798	1.3481	0
2023-10-29 11:00:00	1.3481	1.34804	1.3481	0
2023-10-29 11:05:00	1.3481	1.34804	1.3481	0
2023-10-29 11:10:00	1.3481	1.34804	1.3481	0
2023-10-29 11:15:00	1.3481	1.34804	1.3481	0
2023-10-29 11:20:00	1.3475	1.34798	1.3475	0
2023-10-29 11:25:00	1.3475	1.34798	1.3475	0
2023-10-29 11:30:00	1.3481	1.34798	1.3481	0
2023-10-29 11:35:00	1.3475	1.34792	1.3475	0
2023-10-29 11:40:00	1.3475	1.34786	1.3475	0
2023-10-29 11:45:00	1.3475	1.3478	1.3475	0
2023-10-29 11:50:00	1.3481	1.3478	1.3481	0
2023-10-29 11:55:00	1.3481	1.3478	1.3481	0
2023-10-29 12:00:00	1.3481	1.3478	1.3481	0
2023-10-29 12:05:00	1.3481	1.3478	1.3481	0
2023-10-29 12:10:00	1.3481	1.34786	1.3481	0
2023-10-29 12:15:00	1.3481	1.34792	1.3481	0
2023-10-29 12:20:00	1.3481	1.34792	1.3481	0
2023-10-29 12:25:00	1.3481	1.34798	1.3481	0
2023-10-29 12:30:00	1.3481	1.34804	1.3481	0
2023-10-29 12:35:00	1.34691	1.347981	1.34691	0
2023-10-29 12:40:00	1.3481	1.347981	1.3481	0
2023-10-29 12:45:00	1.3481	1.347981	1.3481	0
2023-10-29 12:50:00	1.3481	1.347981	1.3481	0
2023-10-29 12:55:00	1.3481	1.347981	1.3481	0
2023-10-29 13:00:00	1.3481	1.347981	1.3481	0
2023-10-29 13:05:00	1.3481	1.347981	1.3481	0
2023-10-29 13:10:00	1.3481	1.347981	1.3481	0
2023-10-29 13:15:00	1.3481	1.347981	1.3481	0
2023-10-29 13:20:00	1.3481	1.347981	1.3481	0
2023-10-29 13:25:00	1.3481	1.3481	1.3481	0
2023-10-29 13:30:00	1.3475	1.34804	1.3475	0
2023-10-29 13:35:00	1.3481	1.34804	1.3481	0
2023-10-29 13:40:00	1.34869	1.348099	1.34869	0
2023-10-29 13:45:00	1.3481	1.348099	1.3481	0
2023-10-29 13:50:00	1.3481	1.348099	1.3481	0
2023-10-29 13:55:00	1.3475	1.348039	1.3475	0
2023-10-29 14:00:00	1.3475	1.347979	1.3475	0
2023-10-29 14:05:00	1.3481	1.347979	1.3481	0
2023-10-29 14:10:00	1.3481	1.347979	1.3481	0
2023-10-29 14:15:00	1.3481	1.347979	1.3481	0
2023-10-29 14:20:00	1.3481	1.348039	1.3481	0
2023-10-29 14:25:00	1.34869	1.348098	1.34869	0
2023-10-29 14:30:00	1.3475	1.347979	1.3475	0
2023-10-29 14:35:00	1.3481	1.347979	1.3481	0
2023-10-29 14:40:00	1.3481	1.347979	1.3481	0
2023-10-29 14:45:00	1.3481	1.348039	1.3481	0
2023-10-29 14:50:00	1.3481	1.348099	1.3481	0
2023-10-29 14:55:00	1.3481	1.348099	1.3481	0
2023-10-29 15:00:00	1.3475	1.348039	1.3475	0
2023-10-29 15:05:00	1.34869	1.348098	1.34869	0
2023-10-29 15:10:00	1.3481	1.348098	1.3481	0
2023-10-29 15:15:00	1.3481	1.348039	1.3481	0
2023-10-29 15:20:00	1.3481	1.348099	1.3481	0
2023-10-29 15:25:00	1.3481	1.348099	1.3481	0
2023-10-29 15:30:00	1.3481	1.348099	1.3481	0
2023-10-29 15:35:00	1.3481	1.348099	1.3481	0
2023-10-29 15:40:00	1.3475	1.348039	1.3475	0
2023-10-29 15:45:00	1.3475	1.347979	1.3475	0
2023-10-29 15:50:00	1.3481	1.348039	1.3481	0
2023-10-29 15:55:00	1.3481	1.34798	1.3481	0
2023-10-29 16:00:00	1.3481	1.34798	1.3481	0
2023-10-29 16:05:00	1.34869	1.348039	1.34869	0
2023-10-29 16:10:00	1.3481	1.348039	1.3481	0
2023-10-29 16:15:00	1.3481	1.348039	1.3481	0
2023-10-29 16:20:00	1.34869	1.348098	1.34869	0
2023-10-29 16:25:00	1.3481	1.348098	1.3481	0
2023-10-29 16:30:00	1.3481	1.348158	1.3481	0
2023-10-29 16:35:00	1.3481	1.348218	1.3481	0
2023-10-29 16:40:00	1.3481	1.348218	1.3481	0
2023-10-29 16:45:00	1.3475	1.348158	1.3475	0
2023-10-29 16:50:00	1.3475	1.348098	1.3475	0
2023-10-29 16:55:00	1.3481	1.348039	1.3481	0
2023-10-29 17:00:00	1.34869	1.348098	1.34869	0
2023-10-29 17:05:00	1.34927	1.348215	1.34927	0
2023-10-29 17:10:00	1.3481	1.348156	1.3481	0
2023-10-29 17:15:00	1.34869	1.348215	1.34869	0
2023-10-29 17:20:00	1.34869	1.348274	1.34869	0
2023-10-29 17:25:00	1.3481	1.348274	1.3481	0
2023-10-29 17:30:00	1.3481	1.348274	1.3481	0
2023-10-29 17:35:00	1.3481	1.348334	1.3481	0
2023-10-29 17:40:00	1.3481	1.348394	1.3481	0
2023-10-29 17:45:00	1.3481	1.348394	1.3481	0
2023-10-29 17:50:00	1.34869	1.348394	1.34869	0
2023-10-29 17:55:00	1.3481	1.348277	1.3481	0
2023-10-29 18:00:00	1.3481	1.348277	1.3481	0
2023-10-29 18:05:00	1.3481	1.348218	1.3481	0
2023-10-29 18:10:00	1.3481	1.348159	1.3481	0
2023-10-29 18:15:00	1.34869	1.348218	1.34869	0
2023-10-29 18:20:00	1.34869	1.348277	1.34869	0
2023-10-29 18:25:00	1.34869	1.348336	1.34869	0
2023-10-29 18:30:00	1.3481	1.348336	1.3481	0
2023-10-29 18:35:00	1.3475	1.348276	1.3475	0
2023-10-29 18:40:00	1.3481	1.348217	1.3481	0
2023-10-29 18:45:00	1.3475	1.348157	1.3475	0
2023-10-29 18:50:00	1.3481	1.348157	1.3481	0
2023-10-29 18:55:00	1.34869	1.348216	1.34869	0
2023-10-29 19:00:00	1.34869	1.348275	1.34869	0
2023-10-29 19:05:00	1.3481	1.348216	1.3481	0
2023-10-29 19:10:00	1.34869	1.348216	1.34869	0
2023-10-29 19:15:00	1.3481	1.348157	1.3481	0
2023-10-29 19:20:00	1.34869	1.348216	1.34869	0
2023-10-29 19:25:00	1.34869	1.348335	1.34869	0
2023-10-29 19:30:00	1.3481	1.348335	1.3481	0
2023-10-29 19:35:00	1.3481	1.348395	1.3481	0
2023-10-29 19:40:00	1.3481	1.348395	1.3481	0
2023-10-29 19:45:00	1.3481	1.348336	1.3481	0
2023-10-29 19:50:00	1.3481	1.348277	1.3481	0
2023-10-29 19:55:00	1.3481	1.348277	1.3481	0
2023-10-29 20:00:00	1.3481	1.348218	1.3481	0
2023-10-29 20:05:00	1.34869	1.348277	1.34869	0
2023-10-29 20:10:00	1.34869	1.348277	1.34869	0
2023-10-29 20:15:00	1.3481	1.348218	1.3481	0
2023-10-29 20:20:00	1.34869	1.348277	1.34869	0
2023-10-29 20:25:00	1.34869	1.348336	1.34869	0
2023-10-29 20:30:00	1.3481	1.348336	1.3481	0
2023-10-29 20:35:00	1.3481	1.348336	1.3481	0
2023-10-29 20:40:00	1.3481	1.348336	1.3481	0
2023-10-29 20:45:00	1.3475	1.348276	1.3475	0
2023-10-29 20:50:00	1.3481	1.348276	1.3481	0
2023-10-29 20:55:00	1.3481	1.348217	1.3481	0
2023-10-29 21:00:00	1.34869	1.348217	1.34869	0
2023-10-29 21:05:00	1.34869	1.348276	1.34869	0
2023-10-29 21:10:00	1.34869	1.348276	1.34869	0
2023-10-29 21:15:00	1.3481	1.348217	1.3481	0
2023-10-29 21:20:00	1.3481	1.348217	1.3481	0
2023-10-29 21:25:00	1.3475	1.348157	1.3475	0
2023-10-29 21:30:00	1.3481	1.348157	1.3481	0
2023-10-29 21:35:00	1.34869	1.348276	1.34869	0
2023-10-29 21:40:00	1.34869	1.348335	1.34869	0
2023-10-29 21:45:00	1.3481	1.348335	1.3481	0
2023-10-29 21:50:00	1.3481	1.348276	1.3481	0
2023-10-29 21:55:00	1.3481	1.348217	1.3481	0
2023-10-29 22:00:00	1.3481	1.348158	1.3481	0
2023-10-29 22:05:00	1.3481	1.348158	1.3481	0
2023-10-29 22:10:00	1.3481	1.348158	1.3481	0
2023-10-29 22:15:00	1.34869	1.348277	1.34869	0
2023-10-29 22:20:00	1.3481	1.348277	1.3481	0
2023-10-29 22:25:00	1.3475	1.348158	1.3475	0
2023-10-29 22:30:00	1.34869	1.348158	1.34869	0
2023-10-29 22:35:00	1.3481	1.348158	1.3481	0
2023-10-29 22:40:00	1.3481	1.348158	1.3481	0
2023-10-29 22:45:00	1.3481	1.348158	1.3481	0
2023-10-29 22:50:00	1.34869	1.348217	1.34869	0
2023-10-29 22:55:00	1.34869	1.348276	1.34869	0
2023-10-29 23:00:00	1.34869	1.348335	1.34869	0
2023-10-29 23:05:00	1.34869	1.348335	1.34869	0
2023-10-29 23:10:00	1.3481	1.348335	1.3481	0
2023-10-29 23:15:00	1.34869	1.348454	1.34869	0
2023-10-29 23:20:00	1.34927	1.348512	1.34927	0
2023-10-29 23:25:00	1.34869	1.348571	1.34869	0
2023-10-29 23:30:00	1.34869	1.34863	1.34869	0
2023-10-29 23:35:00	1.34869	1.348689	1.34869	0
2023-10-29 23:40:00	1.3481	1.34863	1.3481	0
2023-10-29 23:45:00	1.3481	1.348571	1.3481	0
2023-10-29 23:50:00	1.34869	1.348571	1.34869	0
2023-10-29 23:55:00	1.34869	1.348571	1.34869	0
2023-10-30 00:00:00	1.3481	1.348571	1.3481	0
2023-10-30 00:05:00	1.34869	1.348571	1.34869	0
2023-10-30 00:10:00	1.34869	1.348513	1.34869	0
2023-10-30 00:15:00	1.34869	1.348513	1.34869	0
2023-10-30 00:20:00	1.34869	1.348513	1.34869	0
2023-10-30 00:25:00	1.3481	1.348454	1.3481	0
2023-10-30 00:30:00	1.34869	1.348513	1.34869	0
2023-10-30 00:35:00	1.34869	1.348572	1.34869	0
2023-10-30 00:40:00	1.34869	1.348572	1.34869	0
2023-10-30 00:45:00	1.34869	1.348572	1.34869	0
2023-10-30 00:50:00	1.34869	1.348631	1.34869	0
2023-10-30 00:55:00	1.34869	1.348631	1.34869	0
2023-10-30 01:00:00	1.34869	1.348631	1.34869	0
2023-10-30 01:05:00	1.34869	1.348631	1.34869	0
2023-10-30 01:10:00	1.34869	1.348631	1.34869	0
2023-10-30 01:15:00	1.3481	1.348631	1.3481	0
2023-10-30 01:20:00	1.34869	1.348631	1.34869	0
2023-10-30 01:25:00	1.3481	1.348572	1.3481	0
2023-10-30 01:30:00	1.34869	1.348572	1.34869	0
2023-10-30 01:35:00	1.34869	1.348572	1.34869	0
2023-10-30 01:40:00	1.3481	1.348513	1.3481	0
2023-10-30 01:45:00	1.3481	1.348454	1.3481	0
2023-10-30 01:50:00	1.34869	1.348454	1.34869	0
2023-10-30 01:55:00	1.34869	1.348454	1.34869	0
2023-10-30 02:00:00	1.34869	1.348454	1.34869	0
2023-10-30 02:05:00	1.34869	1.348513	1.34869	0
2023-10-30 02:10:00	1.34927	1.348571	1.34927	0
2023-10-30 02:15:00	1.34869	1.34863	1.34869	0
2023-10-30 02:20:00	1.34869	1.34863	1.34869	0
2023-10-30 02:25:00	1.34869	1.34863	1.34869	0
2023-10-30 02:30:00	1.34869	1.348689	1.34869	0
2023-10-30 02:35:00	1.3481	1.348689	1.3481	0
2023-10-30 02:40:00	1.34869	1.348689	1.34869	0
2023-10-30 02:45:00	1.34869	1.348689	1.34869	0
2023-10-30 02:50:00	1.34869	1.348689	1.34869	0
2023-10-30 02:55:00	1.34869	1.348689	1.34869	0
2023-10-30 03:00:00	1.34869	1.348631	1.34869	0
2023-10-30 03:05:00	1.34869	1.348631	1.34869	0
2023-10-30 03:10:00	1.34869	1.348631	1.34869	0
2023-10-30 03:15:00	1.3481	1.348572	1.3481	0
2023-10-30 03:20:00	1.3481	1.348513	1.3481	0
2023-10-30 03:25:00	1.3481	1.348513	1.3481	0
2023-10-30 03:30:00	1.3481	1.348454	1.3481	0
2023-10-30 03:35:00	1.3481	1.348395	1.3481	0
2023-10-30 03:40:00	1.3475	1.348276	1.3475	0
2023-10-30 03:45:00	1.3481	1.348217	1.3481	0
2023-10-30 03:50:00	1.3475	1.348098	1.3475	0
2023-10-30 03:55:00	1.3481	1.348039	1.3481	0
2023-10-30 04:00:00	1.3481	1.34798	1.3481	0
2023-10-30 04:05:00	1.3481	1.34798	1.3481	0
2023-10-30 04:10:00	1.34869	1.348039	1.34869	0
2023-10-30 04:15:00	1.34869	1.348098	1.34869	0
2023-10-30 04:20:00	1.34869	1.348157	1.34869	0
2023-10-30 04:25:00	1.3475	1.348097	1.3475	0
2023-10-30 04:30:00	1.34869	1.348216	1.34869	0
2023-10-30 04:35:00	1.3481	1.348216	1.3481	0
2023-10-30 04:40:00	1.3481	1.348276	1.3481	0
2023-10-30 04:45:00	1.3481	1.348276	1.3481	0
2023-10-30 04:50:00	1.34869	1.348335	1.34869	0
2023-10-30 04:55:00	1.3481	1.348335	1.3481	0
2023-10-30 05:00:00	1.3475	1.348216	1.3475	0
2023-10-30 05:05:00	1.34869	1.348216	1.34869	0
2023-10-30 05:10:00	1.3475	1.348097	1.3475	0
2023-10-30 05:15:00	1.3481	1.348157	1.3481	0
2023-10-30 05:20:00	1.3481	1.348098	1.3481	0
2023-10-30 05:25:00	1.34869	1.348157	1.34869	0
2023-10-30 05:30:00	1.3481	1.348157	1.3481	0
2023-10-30 05:35:00	1.3481	1.348157	1.3481	0
2023-10-30 05:40:00	1.3481	1.348098	1.3481	0
2023-10-30 05:45:00	1.3481	1.348098	1.3481	0
2023-10-30 05:50:00	1.3481	1.348158	1.3481	0
2023-10-30 05:55:00	1.3475	1.348039	1.3475	0
2023-10-30 06:00:00	1.3475	1.348039	1.3475	0
2023-10-30 06:05:00	1.3481	1.348039	1.3481	0
2023-10-30 06:10:00	1.34927	1.348156	1.34927	0
2023-10-30 06:15:00	1.35164	1.348451	1.35164	0
2023-10-30 06:20:00	1.35164	1.348805	1.35164	0
2023-10-30 06:25:00	1.35105	1.3491	1.35105	0
2023-10-30 06:30:00	1.35105	1.349395	1.35105	0
2023-10-30 06:35:00	1.34927	1.349512	1.34927	0
2023-10-30 06:40:00	1.3481	1.349512	1.3481	0
2023-10-30 06:45:00	1.34632	1.349394	1.34632	0
2023-10-30 06:50:00	1.34691	1.349335	1.34691	0
2023-10-30 06:55:00	1.34869	1.349394	1.34869	0
2023-10-30 07:00:00	1.34691	1.349158	1.34691	0
2023-10-30 07:05:00	1.34691	1.348685	1.34691	0
2023-10-30 07:10:00	1.34691	1.348212	1.34691	0
2023-10-30 07:15:00	1.34691	1.347798	1.34691	0
2023-10-30 07:20:00	1.34691	1.347384	1.34691	0
2023-10-30 07:25:00	1.34632	1.347089	1.34632	0
2023-10-30 07:30:00	1.34691	1.34697	1.34691	0
2023-10-30 07:35:00	1.34691	1.347029	1.34691	0
2023-10-30 07:40:00	1.34691	1.347029	1.34691	0
2023-10-30 07:45:00	1.34691	1.346851	1.34691	0
2023-10-30 07:50:00	1.34691	1.346851	1.34691	0
2023-10-30 07:55:00	1.34691	1.346851	1.34691	0
2023-10-30 08:00:00	1.34632	1.346792	1.34632	0
2023-10-30 08:05:00	1.34691	1.346792	1.34691	0
2023-10-30 08:10:00	1.34927	1.347028	1.34927	0
2023-10-30 08:15:00	1.34986	1.347382	1.34986	0
2023-10-30 08:20:00	1.3475	1.347441	1.3475	0
2023-10-30 08:25:00	1.34691	1.347441	1.34691	0
2023-10-30 08:30:00	1.34632	1.347382	1.34632	0
2023-10-30 08:35:00	1.34632	1.347323	1.34632	0
2023-10-30 08:40:00	1.34632	1.347264	1.34632	0
2023-10-30 08:45:00	1.34691	1.347264	1.34691	0
2023-10-30 08:50:00	1.34869	1.347501	1.34869	0
2023-10-30 08:55:00	1.3481	1.34762	1.3481	0
2023-10-30 09:00:00	1.3475	1.347443	1.3475	0
2023-10-30 09:05:00	1.34869	1.347326	1.34869	0
2023-10-30 09:10:00	1.34691	1.347267	1.34691	0
2023-10-30 09:15:00	1.3475	1.347326	1.3475	0
2023-10-30 09:20:00	1.35223	1.347917	1.35223	0
2023-10-30 09:25:00	1.35401	1.348686	1.35401	0
2023-10-30 09:30:00	1.35342	1.349396	1.35342	0
2023-10-30 09:35:00	1.35401	1.350106	1.35401	0
2023-10-30 09:40:00	1.35223	1.35046	1.35223	0
2023-10-30 09:45:00	1.35223	1.350873	1.35223	0
2023-10-30 09:50:00	1.35401	1.351524	1.35401	0
2023-10-30 09:55:00	1.35342	1.351997	1.35342	0
2023-10-30 10:00:00	1.35283	1.352589	1.35283	0
2023-10-30 10:05:00	1.35164	1.353003	1.35164	0
2023-10-30 10:10:00	1.35105	1.352885	1.35105	0
2023-10-30 10:15:00	1.35105	1.352589	1.35105	0
2023-10-30 10:20:00	1.35105	1.352352	1.35105	0
2023-10-30 10:25:00	1.35164	1.352115	1.35164	0
2023-10-30 10:30:00	1.35223	1.352115	1.35223	0
2023-10-30 10:35:00	1.35164	1.352056	1.35164	0
2023-10-30 10:40:00	1.34986	1.351641	1.34986	0
2023-10-30 10:45:00	1.34927	1.351226	1.34927	0
2023-10-30 10:50:00	1.34986	1.350929	1.34986	0
2023-10-30 10:55:00	1.35046	1.350811	1.35046	0
2023-10-30 11:00:00	1.35223	1.350929	1.35223	0
2023-10-30 11:05:00	1.35519	1.351343	1.35519	0
2023-10-30 11:10:00	1.35401	1.351639	1.35401	0
2023-10-30 11:15:00	1.35283	1.351758	1.35283	0
2023-10-30 11:20:00	1.35283	1.351818	1.35283	0
2023-10-30 11:25:00	1.35342	1.351996	1.35342	0
2023-10-30 11:30:00	1.35283	1.352293	1.35283	0
2023-10-30 11:35:00	1.34869	1.352235	1.34869	0
2023-10-30 11:40:00	1.34632	1.351881	1.34632	0
2023-10-30 11:45:00	1.34513	1.351348	1.34513	0
2023-10-30 11:50:00	1.34513	1.350638	1.34513	0
2023-10-30 11:55:00	1.34454	1.349573	1.34454	0
2023-10-30 12:00:00	1.34454	1.348626	1.34454	0
2023-10-30 12:05:00	1.34454	1.347797	1.34454	0
2023-10-30 12:10:00	1.34572	1.347086	1.34572	0
2023-10-30 12:15:00	1.34513	1.346257	1.34513	0
2023-10-30 12:20:00	1.34572	1.345546	1.34572	0
2023-10-30 12:25:00	1.3481	1.345487	1.3481	0
2023-10-30 12:30:00	1.34869	1.345724	1.34869	0
2023-10-30 12:35:00	1.34927	1.346138	1.34927	0
2023-10-30 12:40:00	1.34927	1.346552	1.34927	0
2023-10-30 12:45:00	1.34869	1.346967	1.34869	0
2023-10-30 12:50:00	1.34927	1.34744	1.34927	0
2023-10-30 12:55:00	1.34572	1.347558	1.34572	0
2023-10-30 13:00:00	1.34454	1.34744	1.34454	0
2023-10-30 13:05:00	1.34454	1.347381	1.34454	0
2023-10-30 13:10:00	1.34454	1.347263	1.34454	0
2023-10-30 13:15:00	1.34394	1.346847	1.34394	0
2023-10-30 13:20:00	1.34454	1.346432	1.34454	0
2023-10-30 13:25:00	1.34454	1.345959	1.34454	0
2023-10-30 13:30:00	1.34394	1.345426	1.34394	0
2023-10-30 13:35:00	1.34513	1.34507	1.34513	0
2023-10-30 13:40:00	1.34336	1.344479	1.34336	0
2023-10-30 13:45:00	1.34394	1.344301	1.34394	0
2023-10-30 13:50:00	1.34336	1.344183	1.34336	0
2023-10-30 13:55:00	1.34218	1.343947	1.34218	0
2023-10-30 14:00:00	1.34277	1.34377	1.34277	0
2023-10-30 14:05:00	1.34277	1.343653	1.34277	0
2023-10-30 14:10:00	1.34336	1.343535	1.34336	0
2023-10-30 14:15:00	1.34691	1.343772	1.34691	0
2023-10-30 14:20:00	1.3475	1.344128	1.3475	0
2023-10-30 14:25:00	1.34513	1.344128	1.34513	0
2023-10-30 14:30:00	1.34336	1.344128	1.34336	0
2023-10-30 14:35:00	1.34394	1.344128	1.34394	0
2023-10-30 14:40:00	1.34454	1.344246	1.34454	0
2023-10-30 14:45:00	1.34454	1.344482	1.34454	0
2023-10-30 14:50:00	1.34394	1.344599	1.34394	0
2023-10-30 14:55:00	1.34394	1.344716	1.34394	0
2023-10-30 15:00:00	1.34394	1.344774	1.34394	0
2023-10-30 15:05:00	1.34394	1.344477	1.34394	0
2023-10-30 15:10:00	1.34454	1.344181	1.34454	0
2023-10-30 15:15:00	1.34454	1.344122	1.34454	0
2023-10-30 15:20:00	1.34394	1.34418	1.34394	0
2023-10-30 15:25:00	1.34454	1.34424	1.34454	0
2023-10-30 15:30:00	1.34394	1.34418	1.34394	0
2023-10-30 15:35:00	1.34454	1.34418	1.34454	0
2023-10-30 15:40:00	1.34454	1.34424	1.34454	0
2023-10-30 15:45:00	1.34454	1.3443	1.34454	0
2023-10-30 15:50:00	1.34454	1.34436	1.34454	0
2023-10-30 15:55:00	1.34454	1.34442	1.34454	0
2023-10-30 16:00:00	1.34454	1.34442	1.34454	0
2023-10-30 16:05:00	1.34454	1.34442	1.34454	0
2023-10-30 16:10:00	1.34454	1.34448	1.34454	0
2023-10-30 16:15:00	1.34454	1.34448	1.34454	0
2023-10-30 16:20:00	1.34454	1.34454	1.34454	0
2023-10-30 16:25:00	1.34454	1.34454	1.34454	0
2023-10-30 16:30:00	1.34454	1.34454	1.34454	0
2023-10-30 16:35:00	1.34394	1.34448	1.34394	0
2023-10-30 16:40:00	1.34454	1.34448	1.34454	0
2023-10-30 16:45:00	1.34454	1.34448	1.34454	0
2023-10-30 16:50:00	1.34454	1.34448	1.34454	0
2023-10-30 16:55:00	1.34454	1.34448	1.34454	0
2023-10-30 17:00:00	1.34513	1.344539	1.34513	0
2023-10-30 17:05:00	1.34454	1.344539	1.34454	0
2023-10-30 17:10:00	1.34454	1.344539	1.34454	0
2023-10-30 17:15:00	1.34454	1.344539	1.34454	0
2023-10-30 17:20:00	1.34454	1.344539	1.34454	0
2023-10-30 17:25:00	1.34513	1.344658	1.34513	0
2023-10-30 17:30:00	1.34513	1.344717	1.34513	0
2023-10-30 17:35:00	1.34454	1.344717	1.34454	0
2023-10-30 17:40:00	1.34454	1.344717	1.34454	0
2023-10-30 17:45:00	1.34454	1.344717	1.34454	0
2023-10-30 17:50:00	1.34513	1.344717	1.34513	0
2023-10-30 17:55:00	1.34454	1.344717	1.34454	0
2023-10-30 18:00:00	1.34513	1.344776	1.34513	0
2023-10-30 18:05:00	1.34632	1.344954	1.34632	0
2023-10-30 18:10:00	1.34572	1.345072	1.34572	0
2023-10-30 18:15:00	1.34572	1.345131	1.34572	0
2023-10-30 18:20:00	1.34572	1.34519	1.34572	0
2023-10-30 18:25:00	1.34513	1.345249	1.34513	0
2023-10-30 18:30:00	1.34513	1.345308	1.34513	0
2023-10-30 18:35:00	1.34513	1.345367	1.34513	0
2023-10-30 18:40:00	1.34513	1.345367	1.34513	0
2023-10-30 18:45:00	1.34572	1.345485	1.34572	0
2023-10-30 18:50:00	1.34572	1.345544	1.34572	0
2023-10-30 18:55:00	1.34513	1.345425	1.34513	0
2023-10-30 19:00:00	1.34513	1.345366	1.34513	0
2023-10-30 19:05:00	1.34513	1.345307	1.34513	0
2023-10-30 19:10:00	1.34572	1.345307	1.34572	0
2023-10-30 19:15:00	1.34513	1.345307	1.34513	0
2023-10-30 19:20:00	1.34513	1.345307	1.34513	0
2023-10-30 19:25:00	1.34572	1.345366	1.34572	0
2023-10-30 19:30:00	1.34513	1.345366	1.34513	0
2023-10-30 19:35:00	1.34572	1.345366	1.34572	0
2023-10-30 19:40:00	1.34572	1.345366	1.34572	0
2023-10-30 19:45:00	1.34513	1.345366	1.34513	0
2023-10-30 19:50:00	1.34572	1.345425	1.34572	0
2023-10-30 19:55:00	1.34454	1.345366	1.34454	0
2023-10-30 20:00:00	1.34513	1.345307	1.34513	0
2023-10-30 20:05:00	1.34454	1.345248	1.34454	0
2023-10-30 20:10:00	1.34572	1.345307	1.34572	0
2023-10-30 20:15:00	1.34513	1.345248	1.34513	0
2023-10-30 20:20:00	1.34572	1.345307	1.34572	0
2023-10-30 20:25:00	1.34572	1.345307	1.34572	0
2023-10-30 20:30:00	1.34513	1.345248	1.34513	0
2023-10-30 20:35:00	1.34513	1.345248	1.34513	0
2023-10-30 20:40:00	1.34513	1.345189	1.34513	0
2023-10-30 20:45:00	1.34513	1.345248	1.34513	0
2023-10-30 20:50:00	1.34513	1.345248	1.34513	0
2023-10-30 20:55:00	1.34572	1.345366	1.34572	0
2023-10-30 21:00:00	1.34572	1.345366	1.34572	0
2023-10-30 21:05:00	1.34572	1.345425	1.34572	0
2023-10-30 21:10:00	1.34572	1.345425	1.34572	0
2023-10-30 21:15:00	1.34572	1.345425	1.34572	0
2023-10-30 21:20:00	1.34572	1.345484	1.34572	0
2023-10-30 21:25:00	1.34572	1.345543	1.34572	0
2023-10-30 21:30:00	1.34513	1.345543	1.34513	0
2023-10-30 21:35:00	1.34572	1.345602	1.34572	0
2023-10-30 21:40:00	1.34513	1.345602	1.34513	0
2023-10-30 21:45:00	1.34572	1.345602	1.34572	0
2023-10-30 21:50:00	1.34513	1.345543	1.34513	0
2023-10-30 21:55:00	1.34572	1.345543	1.34572	0
2023-10-30 22:00:00	1.34572	1.345543	1.34572	0
2023-10-30 22:05:00	1.34513	1.345484	1.34513	0
2023-10-30 22:10:00	1.34513	1.345425	1.34513	0
2023-10-30 22:15:00	1.34513	1.345366	1.34513	0
2023-10-30 22:20:00	1.34572	1.345425	1.34572	0
2023-10-30 22:25:00	1.34572	1.345425	1.34572	0
2023-10-30 22:30:00	1.34572	1.345484	1.34572	0
2023-10-30 22:35:00	1.34513	1.345425	1.34513	0
2023-10-30 22:40:00	1.34572	1.345484	1.34572	0
2023-10-30 22:45:00	1.34572	1.345484	1.34572	0
2023-10-30 22:50:00	1.34513	1.345425	1.34513	0
2023-10-30 22:55:00	1.34632	1.345544	1.34632	0
2023-10-30 23:00:00	1.34572	1.345603	1.34572	0
2023-10-30 23:05:00	1.34572	1.345662	1.34572	0
2023-10-30 23:10:00	1.34513	1.345603	1.34513	0
2023-10-30 23:15:00	1.34572	1.345603	1.34572	0
2023-10-30 23:20:00	1.34632	1.345663	1.34632	0
2023-10-30 23:25:00	1.34572	1.345722	1.34572	0
2023-10-30 23:30:00	1.34572	1.345722	1.34572	0
2023-10-30 23:35:00	1.34513	1.345663	1.34513	0
2023-10-30 23:40:00	1.34572	1.345722	1.34572	0
2023-10-30 23:45:00	1.34572	1.345662	1.34572	0
2023-10-30 23:50:00	1.34572	1.345662	1.34572	0
2023-10-30 23:55:00	1.34572	1.345662	1.34572	0
2023-10-31 00:00:00	1.34572	1.345721	1.34572	0
2023-10-31 00:05:00	1.34632	1.345781	1.34632	0
2023-10-31 00:10:00	1.34513	1.345662	1.34513	0
2023-10-31 00:15:00	1.34572	1.345662	1.34572	0
2023-10-31 00:20:00	1.34572	1.345662	1.34572	0
2023-10-31 00:25:00	1.34513	1.345662	1.34513	0
2023-10-31 00:30:00	1.34513	1.345603	1.34513	0
2023-10-31 00:35:00	1.34632	1.345663	1.34632	0
2023-10-31 00:40:00	1.34632	1.345723	1.34632	0
2023-10-31 00:45:00	1.34572	1.345723	1.34572	0
2023-10-31 00:50:00	1.34572	1.345723	1.34572	0
2023-10-31 00:55:00	1.34632	1.345723	1.34632	0
2023-10-31 01:00:00	1.34572	1.345782	1.34572	0
2023-10-31 01:05:00	1.34572	1.345782	1.34572	0
2023-10-31 01:10:00	1.34572	1.345782	1.34572	0
2023-10-31 01:15:00	1.34572	1.345841	1.34572	0
2023-10-31 01:20:00	1.34513	1.345841	1.34513	0
2023-10-31 01:25:00	1.34572	1.345781	1.34572	0
2023-10-31 01:30:00	1.34572	1.345721	1.34572	0
2023-10-31 01:35:00	1.34632	1.345781	1.34632	0
2023-10-31 01:40:00	1.34513	1.345722	1.34513	0
2023-10-31 01:45:00	1.34572	1.345662	1.34572	0
2023-10-31 01:50:00	1.34513	1.345603	1.34513	0
2023-10-31 01:55:00	1.34572	1.345603	1.34572	0
2023-10-31 02:00:00	1.34572	1.345603	1.34572	0
2023-10-31 02:05:00	1.34513	1.345544	1.34513	0
2023-10-31 02:10:00	1.34513	1.345544	1.34513	0
2023-10-31 02:15:00	1.34572	1.345544	1.34572	0
2023-10-31 02:20:00	1.34513	1.345485	1.34513	0
2023-10-31 02:25:00	1.34572	1.345425	1.34572	0
2023-10-31 02:30:00	1.34572	1.345484	1.34572	0
2023-10-31 02:35:00	1.34572	1.345484	1.34572	0
2023-10-31 02:40:00	1.34632	1.345603	1.34632	0
2023-10-31 02:45:00	1.34572	1.345603	1.34572	0
2023-10-31 02:50:00	1.34632	1.345663	1.34632	0
2023-10-31 02:55:00	1.34513	1.345663	1.34513	0
2023-10-31 03:00:00	1.34513	1.345663	1.34513	0
2023-10-31 03:05:00	1.34513	1.345604	1.34513	0
2023-10-31 03:10:00	1.34691	1.345782	1.34691	0
2023-10-31 03:15:00	1.34572	1.345782	1.34572	0
2023-10-31 03:20:00	1.34572	1.345782	1.34572	0
2023-10-31 03:25:00	1.34572	1.345782	1.34572	0
2023-10-31 03:30:00	1.34632	1.345782	1.34632	0
2023-10-31 03:35:00	1.34572	1.345782	1.34572	0
2023-10-31 03:40:00	1.34572	1.345722	1.34572	0
2023-10-31 03:45:00	1.34513	1.345722	1.34513	0
2023-10-31 03:50:00	1.34572	1.345781	1.34572	0
2023-10-31 03:55:00	1.34632	1.3459	1.34632	0
2023-10-31 04:00:00	1.34632	1.345841	1.34632	0
2023-10-31 04:05:00	1.34632	1.345901	1.34632	0
2023-10-31 04:10:00	1.34572	1.345901	1.34572	0
2023-10-31 04:15:00	1.34572	1.345901	1.34572	0
2023-10-31 04:20:00	1.34632	1.345901	1.34632	0
2023-10-31 04:25:00	1.34513	1.345842	1.34513	0
2023-10-31 04:30:00	1.34632	1.345902	1.34632	0
2023-10-31 04:35:00	1.34572	1.345961	1.34572	0
2023-10-31 04:40:00	1.34632	1.346021	1.34632	0
2023-10-31 04:45:00	1.34572	1.345961	1.34572	0
2023-10-31 04:50:00	1.34572	1.345901	1.34572	0
2023-10-31 04:55:00	1.34572	1.345841	1.34572	0
2023-10-31 05:00:00	1.34572	1.345841	1.34572	0
2023-10-31 05:05:00	1.34632	1.345901	1.34632	0
2023-10-31 05:10:00	1.34632	1.345901	1.34632	0
2023-10-31 05:15:00	1.34572	1.34596	1.34572	0
2023-10-31 05:20:00	1.34632	1.34596	1.34632	0
2023-10-31 05:25:00	1.34572	1.34596	1.34572	0
2023-10-31 05:30:00	1.34572	1.3459	1.34572	0
2023-10-31 05:35:00	1.34572	1.3459	1.34572	0
2023-10-31 05:40:00	1.34572	1.3459	1.34572	0
2023-10-31 05:45:00	1.34572	1.3459	1.34572	0
2023-10-31 05:50:00	1.34632	1.34596	1.34632	0
2023-10-31 05:55:00	1.34632	1.34596	1.34632	0
2023-10-31 06:00:00	1.34513	1.345841	1.34513	0
2023-10-31 06:05:00	1.34572	1.345841	1.34572	0
2023-10-31 06:10:00	1.34572	1.345781	1.34572	0
2023-10-31 06:15:00	1.34691	1.3459	1.34691	0
2023-10-31 06:20:00	1.3481	1.346138	1.3481	0
2023-10-31 06:25:00	1.34632	1.346198	1.34632	0
2023-10-31 06:30:00	1.34632	1.346258	1.34632	0
2023-10-31 06:35:00	1.34572	1.346258	1.34572	0
2023-10-31 06:40:00	1.34632	1.346258	1.34632	0
2023-10-31 06:45:00	1.34572	1.346198	1.34572	0
2023-10-31 06:50:00	1.34572	1.346257	1.34572	0
2023-10-31 06:55:00	1.34572	1.346257	1.34572	0
2023-10-31 07:00:00	1.34632	1.346317	1.34632	0
2023-10-31 07:05:00	1.34572	1.346198	1.34572	0
2023-10-31 07:10:00	1.34632	1.34602	1.34632	0
2023-10-31 07:15:00	1.34572	1.34596	1.34572	0
2023-10-31 07:20:00	1.34632	1.34596	1.34632	0
2023-10-31 07:25:00	1.34632	1.34602	1.34632	0
2023-10-31 07:30:00	1.34572	1.34596	1.34572	0
2023-10-31 07:35:00	1.34572	1.34596	1.34572	0
2023-10-31 07:40:00	1.34572	1.34596	1.34572	0
2023-10-31 07:45:00	1.34572	1.34596	1.34572	0
2023-10-31 07:50:00	1.34572	1.3459	1.34572	0
2023-10-31 07:55:00	1.34572	1.3459	1.34572	0
2023-10-31 08:00:00	1.34632	1.3459	1.34632	0
2023-10-31 08:05:00	1.34572	1.3459	1.34572	0
2023-10-31 08:10:00	1.34572	1.34584	1.34572	0
2023-10-31 08:15:00	1.3481	1.346018	1.3481	0
2023-10-31 08:20:00	1.34869	1.346315	1.34869	0
2023-10-31 08:25:00	1.34869	1.346612	1.34869	0
2023-10-31 08:30:00	1.34632	1.346672	1.34632	0
2023-10-31 08:35:00	1.34572	1.346672	1.34572	0
2023-10-31 08:40:00	1.34632	1.346732	1.34632	0
2023-10-31 08:45:00	1.3475	1.34691	1.3475	0
2023-10-31 08:50:00	1.34869	1.347147	1.34869	0
2023-10-31 08:55:00	1.34632	1.347207	1.34632	0
2023-10-31 09:00:00	1.34632	1.347267	1.34632	0
2023-10-31 09:05:00	1.34572	1.347029	1.34572	0
2023-10-31 09:10:00	1.34513	1.346673	1.34513	0
2023-10-31 09:15:00	1.34513	1.346317	1.34513	0
2023-10-31 09:20:00	1.3475	1.346435	1.3475	0
2023-10-31 09:25:00	1.34632	1.346495	1.34632	0
2023-10-31 09:30:00	1.34572	1.346435	1.34572	0
2023-10-31 09:35:00	1.34572	1.346257	1.34572	0
2023-10-31 09:40:00	1.34572	1.34596	1.34572	0
2023-10-31 09:45:00	1.34572	1.3459	1.34572	0
2023-10-31 09:50:00	1.34572	1.34584	1.34572	0
2023-10-31 09:55:00	1.34513	1.345781	1.34513	0
2023-10-31 10:00:00	1.34572	1.34584	1.34572	0
2023-10-31 10:05:00	1.34632	1.345959	1.34632	0
2023-10-31 10:10:00	1.34632	1.345841	1.34632	0
2023-10-31 10:15:00	1.34572	1.345781	1.34572	0
2023-10-31 10:20:00	1.34632	1.345841	1.34632	0
2023-10-31 10:25:00	1.34632	1.345901	1.34632	0
2023-10-31 10:30:00	1.34632	1.345961	1.34632	0
2023-10-31 10:35:00	1.34572	1.345961	1.34572	0
2023-10-31 10:40:00	1.34572	1.345961	1.34572	0
2023-10-31 10:45:00	1.34572	1.34602	1.34572	0
2023-10-31 10:50:00	1.34572	1.34602	1.34572	0
2023-10-31 10:55:00	1.34572	1.34596	1.34572	0
2023-10-31 11:00:00	1.34572	1.3459	1.34572	0
2023-10-31 11:05:00	1.34632	1.34596	1.34632	0
2023-10-31 11:10:00	1.34632	1.34596	1.34632	0
2023-10-31 11:15:00	1.34572	1.3459	1.34572	0
2023-10-31 11:20:00	1.34632	1.3459	1.34632	0
2023-10-31 11:25:00	1.34572	1.3459	1.34572	0
2023-10-31 11:30:00	1.34632	1.34596	1.34632	0
2023-10-31 11:35:00	1.34572	1.34596	1.34572	0
2023-10-31 11:40:00	1.34632	1.34602	1.34632	0
2023-10-31 11:45:00	1.34632	1.34608	1.34632	0
2023-10-31 11:50:00	1.34572	1.34608	1.34572	0
2023-10-31 11:55:00	1.34572	1.34602	1.34572	0
2023-10-31 12:00:00	1.34572	1.34596	1.34572	0
2023-10-31 12:05:00	1.34632	1.34602	1.34632	0
2023-10-31 12:10:00	1.34632	1.34602	1.34632	0
2023-10-31 12:15:00	1.34632	1.34608	1.34632	0
2023-10-31 12:20:00	1.34632	1.34608	1.34632	0
2023-10-31 12:25:00	1.34632	1.34614	1.34632	0
2023-10-31 12:30:00	1.34572	1.34608	1.34572	0
2023-10-31 12:35:00	1.34632	1.34608	1.34632	0
2023-10-31 12:40:00	1.34632	1.34614	1.34632	0
2023-10-31 12:45:00	1.34691	1.346259	1.34691	0
2023-10-31 12:50:00	1.34632	1.346319	1.34632	0
2023-10-31 12:55:00	1.34632	1.346319	1.34632	0
2023-10-31 13:00:00	1.34691	1.346378	1.34691	0
2023-10-31 13:05:00	1.34632	1.346378	1.34632	0
2023-10-31 13:10:00	1.34632	1.346378	1.34632	0
2023-10-31 13:15:00	1.34632	1.346378	1.34632	0
2023-10-31 13:20:00	1.34632	1.346438	1.34632	0
2023-10-31 13:25:00	1.34691	1.346497	1.34691	0
2023-10-31 13:30:00	1.34632	1.346497	1.34632	0
2023-10-31 13:35:00	1.34632	1.346438	1.34632	0
2023-10-31 13:40:00	1.3475	1.346556	1.3475	0
2023-10-31 13:45:00	1.34869	1.346793	1.34869	0
2023-10-31 13:50:00	1.34927	1.347029	1.34927	0
2023-10-31 13:55:00	1.34632	1.347029	1.34632	0
2023-10-31 14:00:00	1.34572	1.346969	1.34572	0
2023-10-31 14:05:00	1.34572	1.346909	1.34572	0
2023-10-31 14:10:00	1.34572	1.346849	1.34572	0
2023-10-31 14:15:00	1.34632	1.34679	1.34632	0
2023-10-31 14:20:00	1.34572	1.34673	1.34572	0
2023-10-31 14:25:00	1.34632	1.34673	1.34632	0
2023-10-31 14:30:00	1.34572	1.346552	1.34572	0
2023-10-31 14:35:00	1.34632	1.346315	1.34632	0
2023-10-31 14:40:00	1.34691	1.346079	1.34691	0
2023-10-31 14:45:00	1.34632	1.346079	1.34632	0
2023-10-31 14:50:00	1.34632	1.346139	1.34632	0
2023-10-31 14:55:00	1.34632	1.346199	1.34632	0
2023-10-31 15:00:00	1.34632	1.346259	1.34632	0
2023-10-31 15:05:00	1.34572	1.346199	1.34572	0
2023-10-31 15:10:00	1.34572	1.346199	1.34572	0
2023-10-31 15:15:00	1.34632	1.346199	1.34632	0
2023-10-31 15:20:00	1.34632	1.346259	1.34632	0
2023-10-31 15:25:00	1.34572	1.346199	1.34572	0
2023-10-31 15:30:00	1.34632	1.34614	1.34632	0
2023-10-31 15:35:00	1.34572	1.34608	1.34572	0
2023-10-31 15:40:00	1.34632	1.34608	1.34632	0
2023-10-31 15:45:00	1.34632	1.34608	1.34632	0
2023-10-31 15:50:00	1.34632	1.34608	1.34632	0
2023-10-31 15:55:00	1.34632	1.34614	1.34632	0
2023-10-31 16:00:00	1.34632	1.3462	1.34632	0
2023-10-31 16:05:00	1.34632	1.3462	1.34632	0
2023-10-31 16:10:00	1.34632	1.3462	1.34632	0
2023-10-31 16:15:00	1.34632	1.34626	1.34632	0
2023-10-31 16:20:00	1.34632	1.34626	1.34632	0
2023-10-31 16:25:00	1.34632	1.34632	1.34632	0
2023-10-31 16:30:00	1.34572	1.34626	1.34572	0
2023-10-31 16:35:00	1.34632	1.34626	1.34632	0
2023-10-31 16:40:00	1.34632	1.34626	1.34632	0
2023-10-31 16:45:00	1.34572	1.3462	1.34572	0
2023-10-31 16:50:00	1.34632	1.3462	1.34632	0
2023-10-31 16:55:00	1.34632	1.3462	1.34632	0
2023-10-31 17:00:00	1.34632	1.3462	1.34632	0
2023-10-31 17:05:00	1.34691	1.346259	1.34691	0
2023-10-31 17:10:00	1.34632	1.346259	1.34632	0
2023-10-31 17:15:00	1.34632	1.346259	1.34632	0
2023-10-31 17:20:00	1.34632	1.346319	1.34632	0
2023-10-31 17:25:00	1.34632	1.346319	1.34632	0
2023-10-31 17:30:00	1.34632	1.346319	1.34632	0
2023-10-31 17:35:00	1.34632	1.346379	1.34632	0
2023-10-31 17:40:00	1.34632	1.346379	1.34632	0
2023-10-31 17:45:00	1.34572	1.346319	1.34572	0
2023-10-31 17:50:00	1.34632	1.346319	1.34632	0
2023-10-31 17:55:00	1.34632	1.34626	1.34632	0
2023-10-31 18:00:00	1.34632	1.34626	1.34632	0
2023-10-31 18:05:00	1.34632	1.34626	1.34632	0
2023-10-31 18:10:00	1.34572	1.3462	1.34572	0
2023-10-31 18:15:00	1.34632	1.3462	1.34632	0
2023-10-31 18:20:00	1.34632	1.3462	1.34632	0
2023-10-31 18:25:00	1.34632	1.3462	1.34632	0
2023-10-31 18:30:00	1.34632	1.3462	1.34632	0
2023-10-31 18:35:00	1.34632	1.34626	1.34632	0
2023-10-31 18:40:00	1.34632	1.34626	1.34632	0
2023-10-31 18:45:00	1.34632	1.34626	1.34632	0
2023-10-31 18:50:00	1.34632	1.34626	1.34632	0
2023-10-31 18:55:00	1.34632	1.34626	1.34632	0
2023-10-31 19:00:00	1.34691	1.346379	1.34691	0
2023-10-31 19:05:00	1.34572	1.346319	1.34572	0
2023-10-31 19:10:00	1.34632	1.346319	1.34632	0
2023-10-31 19:15:00	1.34572	1.346259	1.34572	0
2023-10-31 19:20:00	1.34691	1.346318	1.34691	0
2023-10-31 19:25:00	1.34632	1.346318	1.34632	0
2023-10-31 19:30:00	1.34632	1.346318	1.34632	0
2023-10-31 19:35:00	1.34572	1.346258	1.34572	0
2023-10-31 19:40:00	1.34572	1.346198	1.34572	0
2023-10-31 19:45:00	1.34632	1.346198	1.34632	0
2023-10-31 19:50:00	1.34632	1.346139	1.34632	0
2023-10-31 19:55:00	1.34632	1.346199	1.34632	0
2023-10-31 20:00:00	1.34632	1.346199	1.34632	0
2023-10-31 20:05:00	1.34632	1.346259	1.34632	0
2023-10-31 20:10:00	1.34632	1.3462	1.34632	0
2023-10-31 20:15:00	1.34691	1.346259	1.34691	0
2023-10-31 20:20:00	1.34632	1.346259	1.34632	0
2023-10-31 20:25:00	1.34572	1.346259	1.34572	0
2023-10-31 20:30:00	1.34632	1.346319	1.34632	0
2023-10-31 20:35:00	1.34632	1.346319	1.34632	0
2023-10-31 20:40:00	1.34632	1.346319	1.34632	0
2023-10-31 20:45:00	1.34572	1.346259	1.34572	0
2023-10-31 20:50:00	1.34632	1.346259	1.34632	0
2023-10-31 20:55:00	1.34572	1.346199	1.34572	0
2023-10-31 21:00:00	1.34632	1.346199	1.34632	0
2023-10-31 21:05:00	1.34632	1.34614	1.34632	0
2023-10-31 21:10:00	1.34632	1.34614	1.34632	0
2023-10-31 21:15:00	1.34632	1.3462	1.34632	0
2023-10-31 21:20:00	1.34572	1.34614	1.34572	0
2023-10-31 21:25:00	1.34632	1.34614	1.34632	0
2023-10-31 21:30:00	1.34691	1.346199	1.34691	0
2023-10-31 21:35:00	1.34572	1.346199	1.34572	0
2023-10-31 21:40:00	1.34632	1.346199	1.34632	0
2023-10-31 21:45:00	1.34632	1.346259	1.34632	0
2023-10-31 21:50:00	1.34632	1.346259	1.34632	0
2023-10-31 21:55:00	1.34572	1.346199	1.34572	0
2023-10-31 22:00:00	1.34632	1.346199	1.34632	0
2023-10-31 22:05:00	1.34572	1.346139	1.34572	0
2023-10-31 22:10:00	1.34632	1.346199	1.34632	0
2023-10-31 22:15:00	1.34632	1.346199	1.34632	0
2023-10-31 22:20:00	1.34632	1.34614	1.34632	0
2023-10-31 22:25:00	1.34632	1.3462	1.34632	0
2023-10-31 22:30:00	1.34572	1.34614	1.34572	0
2023-10-31 22:35:00	1.34572	1.34608	1.34572	0
2023-10-31 22:40:00	1.34632	1.34608	1.34632	0
2023-10-31 22:45:00	1.34572	1.34608	1.34572	0
2023-10-31 22:50:00	1.34632	1.34608	1.34632	0
2023-10-31 22:55:00	1.34632	1.34614	1.34632	0
2023-10-31 23:00:00	1.34632	1.34614	1.34632	0
2023-10-31 23:05:00	1.34632	1.34614	1.34632	0
2023-10-31 23:10:00	1.34572	1.34608	1.34572	0
2023-10-31 23:15:00	1.34632	1.34608	1.34632	0
2023-10-31 23:20:00	1.34632	1.34614	1.34632	0
2023-10-31 23:25:00	1.34632	1.3462	1.34632	0
2023-10-31 23:30:00	1.34572	1.34614	1.34572	0
2023-10-31 23:35:00	1.34632	1.3462	1.34632	0
2023-10-31 23:40:00	1.34572	1.34614	1.34572	0
2023-10-31 23:45:00	1.34632	1.34614	1.34632	0
2023-10-31 23:50:00	1.34572	1.34608	1.34572	0
2023-10-31 23:55:00	1.34572	1.34602	1.34572	0
2023-11-01 00:00:00	1.34632	1.34608	1.34632	0
2023-11-01 00:05:00	1.34572	1.34602	1.34572	0
2023-11-01 00:10:00	1.34572	1.34596	1.34572	0
2023-11-01 00:15:00	1.34572	1.3459	1.34572	0
2023-11-01 00:20:00	1.34632	1.34596	1.34632	0
2023-11-01 00:25:00	1.34632	1.34596	1.34632	0
2023-11-01 00:30:00	1.34572	1.34596	1.34572	0
2023-11-01 00:35:00	1.34572	1.3459	1.34572	0
2023-11-01 00:40:00	1.34632	1.34596	1.34632	0
2023-11-01 00:45:00	1.34572	1.34596	1.34572	0
2023-11-01 00:50:00	1.34572	1.3459	1.34572	0
2023-11-01 00:55:00	1.34572	1.3459	1.34572	0
2023-11-01 01:00:00	1.34632	1.34596	1.34632	0
2023-11-01 01:05:00	1.34572	1.34596	1.34572	0
2023-11-01 01:10:00	1.34632	1.34596	1.34632	0
2023-11-01 01:15:00	1.34572	1.3459	1.34572	0
2023-11-01 01:20:00	1.34572	1.3459	1.34572	0
2023-11-01 01:25:00	1.34572	1.3459	1.34572	0
2023-11-01 01:30:00	1.34572	1.34584	1.34572	0
2023-11-01 01:35:00	1.34632	1.3459	1.34632	0
2023-11-01 01:40:00	1.34572	1.3459	1.34572	0
2023-11-01 01:45:00	1.34632	1.34596	1.34632	0
2023-11-01 01:50:00	1.34572	1.3459	1.34572	0
2023-11-01 01:55:00	1.34572	1.3459	1.34572	0
2023-11-01 02:00:00	1.34632	1.3459	1.34632	0
2023-11-01 02:05:00	1.34632	1.34596	1.34632	0
2023-11-01 02:10:00	1.34632	1.34602	1.34632	0
2023-11-01 02:15:00	1.34632	1.34608	1.34632	0
2023-11-01 02:20:00	1.34513	1.346021	1.34513	0
2023-11-01 02:25:00	1.34572	1.345961	1.34572	0
2023-11-01 02:30:00	1.34572	1.345961	1.34572	0
2023-11-01 02:35:00	1.34632	1.345961	1.34632	0
2023-11-01 02:40:00	1.34632	1.346021	1.34632	0
2023-11-01 02:45:00	1.34572	1.346021	1.34572	0
2023-11-01 02:50:00	1.34572	1.345961	1.34572	0
2023-11-01 02:55:00	1.34572	1.345901	1.34572	0
2023-11-01 03:00:00	1.34632	1.345901	1.34632	0
2023-11-01 03:05:00	1.34513	1.345782	1.34513	0
2023-11-01 03:10:00	1.34572	1.345841	1.34572	0
2023-11-01 03:15:00	1.34572	1.345841	1.34572	0
2023-11-01 03:20:00	1.34572	1.345841	1.34572	0
2023-11-01 03:25:00	1.34572	1.345781	1.34572	0
2023-11-01 03:30:00	1.34632	1.345781	1.34632	0
2023-11-01 03:35:00	1.34572	1.345781	1.34572	0
2023-11-01 03:40:00	1.34632	1.345841	1.34632	0
2023-11-01 03:45:00	1.34632	1.345901	1.34632	0
2023-11-01 03:50:00	1.34632	1.345901	1.34632	0
2023-11-01 03:55:00	1.34572	1.34596	1.34572	0
2023-11-01 04:00:00	1.34513	1.345901	1.34513	0
2023-11-01 04:05:00	1.34572	1.345901	1.34572	0
2023-11-01 04:10:00	1.34572	1.345901	1.34572	0
2023-11-01 04:15:00	1.34572	1.345901	1.34572	0
2023-11-01 04:20:00	1.34572	1.345841	1.34572	0
2023-11-01 04:25:00	1.34572	1.345841	1.34572	0
2023-11-01 04:30:00	1.34632	1.345841	1.34632	0
2023-11-01 04:35:00	1.34572	1.345781	1.34572	0
2023-11-01 04:40:00	1.34572	1.345721	1.34572	0
2023-11-01 04:45:00	1.34632	1.345781	1.34632	0
2023-11-01 04:50:00	1.34632	1.3459	1.34632	0
2023-11-01 04:55:00	1.34572	1.3459	1.34572	0
2023-11-01 05:00:00	1.34572	1.3459	1.34572	0
2023-11-01 05:05:00	1.34572	1.3459	1.34572	0
2023-11-01 05:10:00	1.34632	1.34596	1.34632	0
2023-11-01 05:15:00	1.34572	1.34596	1.34572	0
2023-11-01 05:20:00	1.34513	1.345841	1.34513	0
2023-11-01 05:25:00	1.34572	1.345841	1.34572	0
2023-11-01 05:30:00	1.34572	1.345841	1.34572	0
2023-11-01 05:35:00	1.34632	1.345841	1.34632	0
2023-11-01 05:40:00	1.34572	1.345781	1.34572	0
2023-11-01 05:45:00	1.34632	1.345841	1.34632	0
2023-11-01 05:50:00	1.34572	1.345841	1.34572	0
2023-11-01 05:55:00	1.34513	1.345782	1.34513	0
2023-11-01 06:00:00	1.34572	1.345722	1.34572	0
2023-11-01 06:05:00	1.34572	1.345722	1.34572	0
2023-11-01 06:10:00	1.34572	1.345781	1.34572	0
2023-11-01 06:15:00	1.34572	1.345781	1.34572	0
2023-11-01 06:20:00	1.34632	1.345841	1.34632	0
2023-11-01 06:25:00	1.34572	1.345781	1.34572	0
2023-11-01 06:30:00	1.34572	1.345781	1.34572	0
2023-11-01 06:35:00	1.34632	1.345781	1.34632	0
2023-11-01 06:40:00	1.34572	1.345781	1.34572	0
2023-11-01 06:45:00	1.34513	1.345781	1.34513	0
2023-11-01 06:50:00	1.34572	1.345781	1.34572	0
2023-11-01 06:55:00	1.34632	1.345841	1.34632	0
2023-11-01 07:00:00	1.34632	1.345901	1.34632	0
2023-11-01 07:05:00	1.34572	1.345901	1.34572	0
2023-11-01 07:10:00	1.34572	1.345841	1.34572	0
2023-11-01 07:15:00	1.34513	1.345782	1.34513	0
2023-11-01 07:20:00	1.34572	1.345782	1.34572	0
2023-11-01 07:25:00	1.34513	1.345663	1.34513	0
2023-11-01 07:30:00	1.3475	1.345841	1.3475	0
2023-11-01 07:35:00	1.34927	1.346255	1.34927	0
2023-11-01 07:40:00	1.3481	1.346493	1.3481	0
2023-11-01 07:45:00	1.34632	1.346493	1.34632	0
2023-11-01 07:50:00	1.34513	1.346374	1.34513	0
2023-11-01 07:55:00	1.34513	1.346315	1.34513	0
2023-11-01 08:00:00	1.34454	1.346197	1.34454	0
2023-11-01 08:05:00	1.34513	1.346197	1.34513	0
2023-11-01 08:10:00	1.34572	1.346197	1.34572	0
2023-11-01 08:15:00	1.34454	1.346138	1.34454	0
2023-11-01 08:20:00	1.34513	1.345901	1.34513	0
2023-11-01 08:25:00	1.34572	1.345546	1.34572	0
2023-11-01 08:30:00	1.34513	1.345249	1.34513	0
2023-11-01 08:35:00	1.34513	1.34513	1.34513	0
2023-11-01 08:40:00	1.34513	1.34513	1.34513	0
2023-11-01 08:45:00	1.34454	1.345071	1.34454	0
2023-11-01 08:50:00	1.34513	1.34513	1.34513	0
2023-11-01 08:55:00	1.34454	1.345071	1.34454	0
2023-11-01 09:00:00	1.34513	1.345012	1.34513	0
2023-11-01 09:05:00	1.34513	1.345071	1.34513	0
2023-11-01 09:10:00	1.34513	1.345071	1.34513	0
2023-11-01 09:15:00	1.34513	1.345012	1.34513	0
2023-11-01 09:20:00	1.34513	1.345012	1.34513	0
2023-11-01 09:25:00	1.34513	1.345012	1.34513	0
2023-11-01 09:30:00	1.34513	1.345012	1.34513	0
2023-11-01 09:35:00	1.34572	1.34513	1.34572	0
2023-11-01 09:40:00	1.34454	1.345071	1.34454	0
2023-11-01 09:45:00	1.34513	1.34513	1.34513	0
2023-11-01 09:50:00	1.34513	1.34513	1.34513	0
2023-11-01 09:55:00	1.34572	1.345189	1.34572	0
2023-11-01 10:00:00	1.34513	1.345189	1.34513	0
2023-11-01 10:05:00	1.34513	1.345189	1.34513	0
2023-11-01 10:10:00	1.34454	1.34513	1.34454	0
2023-11-01 10:15:00	1.34454	1.345071	1.34454	0
2023-11-01 10:20:00	1.34454	1.345012	1.34454	0
2023-11-01 10:25:00	1.34454	1.344894	1.34454	0
2023-11-01 10:30:00	1.34454	1.344894	1.34454	0
2023-11-01 10:35:00	1.34454	1.344835	1.34454	0
2023-11-01 10:40:00	1.34454	1.344776	1.34454	0
2023-11-01 10:45:00	1.34513	1.344717	1.34513	0
2023-11-01 10:50:00	1.34454	1.344658	1.34454	0
2023-11-01 10:55:00	1.34513	1.344658	1.34513	0
2023-11-01 11:00:00	1.34513	1.344717	1.34513	0
2023-11-01 11:05:00	1.34513	1.344776	1.34513	0
2023-11-01 11:10:00	1.34572	1.344894	1.34572	0
2023-11-01 11:15:00	1.34572	1.345012	1.34572	0
2023-11-01 11:20:00	1.34572	1.34513	1.34572	0
2023-11-01 11:25:00	1.34572	1.345248	1.34572	0
2023-11-01 11:30:00	1.34572	1.345366	1.34572	0
2023-11-01 11:35:00	1.34454	1.345307	1.34454	0
2023-11-01 11:40:00	1.34572	1.345425	1.34572	0
2023-11-01 11:45:00	1.34513	1.345425	1.34513	0
2023-11-01 11:50:00	1.34572	1.345484	1.34572	0
2023-11-01 11:55:00	1.34572	1.345543	1.34572	0
2023-11-01 12:00:00	1.34513	1.345484	1.34513	0
2023-11-01 12:05:00	1.34513	1.345425	1.34513	0
2023-11-01 12:10:00	1.34572	1.345425	1.34572	0
2023-11-01 12:15:00	1.34572	1.345425	1.34572	0
2023-11-01 12:20:00	1.34572	1.345425	1.34572	0
2023-11-01 12:25:00	1.34632	1.345603	1.34632	0
2023-11-01 12:30:00	1.3481	1.345841	1.3481	0
2023-11-01 12:35:00	1.3481	1.346138	1.3481	0
2023-11-01 12:40:00	1.3481	1.346376	1.3481	0
2023-11-01 12:45:00	1.34869	1.346673	1.34869	0
2023-11-01 12:50:00	1.3481	1.34697	1.3481	0
2023-11-01 12:55:00	1.3475	1.347207	1.3475	0
2023-11-01 13:00:00	1.3475	1.347385	1.3475	0
2023-11-01 13:05:00	1.3475	1.347563	1.3475	0
2023-11-01 13:10:00	1.3475	1.347741	1.3475	0
2023-11-01 13:15:00	1.3475	1.347859	1.3475	0
2023-11-01 13:20:00	1.34691	1.34774	1.34691	0
2023-11-01 13:25:00	1.3475	1.34768	1.3475	0
2023-11-01 13:30:00	1.34691	1.347561	1.34691	0
2023-11-01 13:35:00	1.3475	1.347442	1.3475	0
2023-11-01 13:40:00	1.3475	1.347382	1.3475	0
2023-11-01 13:45:00	1.34691	1.347323	1.34691	0
2023-11-01 13:50:00	1.3475	1.347323	1.3475	0
2023-11-01 13:55:00	1.34632	1.347205	1.34632	0
2023-11-01 14:00:00	1.34454	1.346909	1.34454	0
2023-11-01 14:05:00	1.34454	1.346613	1.34454	0
2023-11-01 14:10:00	1.34454	1.346376	1.34454	0
2023-11-01 14:15:00	1.34394	1.34602	1.34394	0
2023-11-01 14:20:00	1.34513	1.345842	1.34513	0
2023-11-01 14:25:00	1.34454	1.345546	1.34454	0
2023-11-01 14:30:00	1.34454	1.34525	1.34454	0
2023-11-01 14:35:00	1.34454	1.345013	1.34454	0
2023-11-01 14:40:00	1.34454	1.344717	1.34454	0
2023-11-01 14:45:00	1.34454	1.344539	1.34454	0
2023-11-01 14:50:00	1.34454	1.344539	1.34454	0
2023-11-01 14:55:00	1.34454	1.344539	1.34454	0
2023-11-01 15:00:00	1.34454	1.344539	1.34454	0
2023-11-01 15:05:00	1.34513	1.344658	1.34513	0
2023-11-01 15:10:00	1.34454	1.344599	1.34454	0
2023-11-01 15:15:00	1.34454	1.344599	1.34454	0
2023-11-01 15:20:00	1.34513	1.344658	1.34513	0
2023-11-01 15:25:00	1.34454	1.344658	1.34454	0
2023-11-01 15:30:00	1.34513	1.344717	1.34513	0
2023-11-01 15:35:00	1.34572	1.344835	1.34572	0
2023-11-01 15:40:00	1.34513	1.344894	1.34513	0
2023-11-01 15:45:00	1.34513	1.344953	1.34513	0
2023-11-01 15:50:00	1.34454	1.344953	1.34454	0
2023-11-01 15:55:00	1.34454	1.344894	1.34454	0
2023-11-01 16:00:00	1.34454	1.344894	1.34454	0
2023-11-01 16:05:00	1.34454	1.344894	1.34454	0
2023-11-01 16:10:00	1.34454	1.344835	1.34454	0
2023-11-01 16:15:00	1.34454	1.344835	1.34454	0
2023-11-01 16:20:00	1.34513	1.344835	1.34513	0
2023-11-01 16:25:00	1.34513	1.344776	1.34513	0
2023-11-01 16:30:00	1.34454	1.344717	1.34454	0
2023-11-01 16:35:00	1.34454	1.344658	1.34454	0
2023-11-01 16:40:00	1.34454	1.344658	1.34454	0
2023-11-01 16:45:00	1.34513	1.344717	1.34513	0
2023-11-01 16:50:00	1.34513	1.344776	1.34513	0
2023-11-01 16:55:00	1.34454	1.344776	1.34454	0
2023-11-01 17:00:00	1.34454	1.344776	1.34454	0
2023-11-01 17:05:00	1.34513	1.344835	1.34513	0
2023-11-01 17:10:00	1.34454	1.344776	1.34454	0
2023-11-01 17:15:00	1.34454	1.344717	1.34454	0
2023-11-01 17:20:00	1.34454	1.344717	1.34454	0
2023-11-01 17:25:00	1.34572	1.344835	1.34572	0
2023-11-01 17:30:00	1.34513	1.344894	1.34513	0
2023-11-01 17:35:00	1.34513	1.344894	1.34513	0
2023-11-01 17:40:00	1.34513	1.344894	1.34513	0
2023-11-01 17:45:00	1.34454	1.344894	1.34454	0
2023-11-01 17:50:00	1.34513	1.344953	1.34513	0
2023-11-01 17:55:00	1.34454	1.344894	1.34454	0
2023-11-01 18:00:00	1.34513	1.344953	1.34513	0
2023-11-01 18:05:00	1.34513	1.345012	1.34513	0
2023-11-01 18:10:00	1.34513	1.345071	1.34513	0
2023-11-01 18:15:00	1.34513	1.345012	1.34513	0
2023-11-01 18:20:00	1.34454	1.344953	1.34454	0
2023-11-01 18:25:00	1.34513	1.344953	1.34513	0
2023-11-01 18:30:00	1.34513	1.344953	1.34513	0
2023-11-01 18:35:00	1.34513	1.345012	1.34513	0
2023-11-01 18:40:00	1.34454	1.344953	1.34454	0
2023-11-01 18:45:00	1.34513	1.345012	1.34513	0
2023-11-01 18:50:00	1.34513	1.345012	1.34513	0
2023-11-01 18:55:00	1.34454	1.344953	1.34454	0
2023-11-01 19:00:00	1.34572	1.345012	1.34572	0
2023-11-01 19:05:00	1.34513	1.345012	1.34513	0
2023-11-01 19:10:00	1.34513	1.345071	1.34513	0
2023-11-01 19:15:00	1.34513	1.345071	1.34513	0
2023-11-01 19:20:00	1.34454	1.345012	1.34454	0
2023-11-01 19:25:00	1.34513	1.345012	1.34513	0
2023-11-01 19:30:00	1.34513	1.345071	1.34513	0
2023-11-01 19:35:00	1.34513	1.345071	1.34513	0
2023-11-01 19:40:00	1.34513	1.345071	1.34513	0
2023-11-01 19:45:00	1.34513	1.34513	1.34513	0
2023-11-01 19:50:00	1.34454	1.345012	1.34454	0
2023-11-01 19:55:00	1.34572	1.345071	1.34572	0
2023-11-01 20:00:00	1.34513	1.345071	1.34513	0
2023-11-01 20:05:00	1.34513	1.345071	1.34513	0
2023-11-01 20:10:00	1.34513	1.34513	1.34513	0
2023-11-01 20:15:00	1.34513	1.34513	1.34513	0
2023-11-01 20:20:00	1.34454	1.345071	1.34454	0
2023-11-01 20:25:00	1.34513	1.345071	1.34513	0
2023-11-01 20:30:00	1.34513	1.345071	1.34513	0
2023-11-01 20:35:00	1.34454	1.345012	1.34454	0
2023-11-01 20:40:00	1.34513	1.345071	1.34513	0
2023-11-01 20:45:00	1.34513	1.345012	1.34513	0
2023-11-01 20:50:00	1.34572	1.345071	1.34572	0
2023-11-01 20:55:00	1.34513	1.345071	1.34513	0
2023-11-01 21:00:00	1.34572	1.34513	1.34572	0
2023-11-01 21:05:00	1.34572	1.345189	1.34572	0
2023-11-01 21:10:00	1.34572	1.345307	1.34572	0
2023-11-01 21:15:00	1.34572	1.345366	1.34572	0
2023-11-01 21:20:00	1.34513	1.345366	1.34513	0
2023-11-01 21:25:00	1.34513	1.345425	1.34513	0
2023-11-01 21:30:00	1.34513	1.345425	1.34513	0
2023-11-01 21:35:00	1.34454	1.345366	1.34454	0
2023-11-01 21:40:00	1.34513	1.345307	1.34513	0
2023-11-01 21:45:00	1.34513	1.345307	1.34513	0
2023-11-01 21:50:00	1.34513	1.345248	1.34513	0
2023-11-01 21:55:00	1.34572	1.345248	1.34572	0
2023-11-01 22:00:00	1.34454	1.34513	1.34454	0
2023-11-01 22:05:00	1.34513	1.345071	1.34513	0
2023-11-01 22:10:00	1.34513	1.345071	1.34513	0
2023-11-01 22:15:00	1.34513	1.345071	1.34513	0
2023-11-01 22:20:00	1.34572	1.34513	1.34572	0
2023-11-01 22:25:00	1.34513	1.345189	1.34513	0
2023-11-01 22:30:00	1.34572	1.345248	1.34572	0
2023-11-01 22:35:00	1.34513	1.345248	1.34513	0
2023-11-01 22:40:00	1.34513	1.345248	1.34513	0
2023-11-01 22:45:00	1.34513	1.345189	1.34513	0
2023-11-01 22:50:00	1.34513	1.345248	1.34513	0
2023-11-01 22:55:00	1.34513	1.345248	1.34513	0
2023-11-01 23:00:00	1.34513	1.345248	1.34513	0
2023-11-01 23:05:00	1.34454	1.345189	1.34454	0
2023-11-01 23:10:00	1.34572	1.345189	1.34572	0
2023-11-01 23:15:00	1.34572	1.345248	1.34572	0
2023-11-01 23:20:00	1.34513	1.345189	1.34513	0
2023-11-01 23:25:00	1.34454	1.34513	1.34454	0
2023-11-01 23:30:00	1.34513	1.34513	1.34513	0
2023-11-01 23:35:00	1.34572	1.345189	1.34572	0
2023-11-01 23:40:00	1.34513	1.345189	1.34513	0
2023-11-01 23:45:00	1.34572	1.345248	1.34572	0
2023-11-01 23:50:00	1.34454	1.345189	1.34454	0
2023-11-01 23:55:00	1.34513	1.345248	1.34513	0
2023-11-02 00:00:00	1.34513	1.345189	1.34513	0
2023-11-02 00:05:00	1.34454	1.345071	1.34454	0
2023-11-02 00:10:00	1.34454	1.345012	1.34454	0
2023-11-02 00:15:00	1.34513	1.345071	1.34513	0
2023-11-02 00:20:00	1.34513	1.345071	1.34513	0
2023-11-02 00:25:00	1.34513	1.345012	1.34513	0
2023-11-02 00:30:00	1.34454	1.344953	1.34454	0
2023-11-02 00:35:00	1.34513	1.344894	1.34513	0
2023-11-02 00:40:00	1.34513	1.344953	1.34513	0
2023-11-02 00:45:00	1.34513	1.344953	1.34513	0
2023-11-02 00:50:00	1.34454	1.344894	1.34454	0
2023-11-02 00:55:00	1.34513	1.344953	1.34513	0
2023-11-02 01:00:00	1.34454	1.344953	1.34454	0
2023-11-02 01:05:00	1.34513	1.344953	1.34513	0
2023-11-02 01:10:00	1.34454	1.344894	1.34454	0
2023-11-02 01:15:00	1.34513	1.344894	1.34513	0
2023-11-02 01:20:00	1.34513	1.344953	1.34513	0
2023-11-02 01:25:00	1.34513	1.344953	1.34513	0
2023-11-02 01:30:00	1.34513	1.344953	1.34513	0
2023-11-02 01:35:00	1.34454	1.344894	1.34454	0
2023-11-02 01:40:00	1.34454	1.344894	1.34454	0
2023-11-02 01:45:00	1.34454	1.344835	1.34454	0
2023-11-02 01:50:00	1.34513	1.344894	1.34513	0
2023-11-02 01:55:00	1.34454	1.344835	1.34454	0
2023-11-02 02:00:00	1.34572	1.344953	1.34572	0
2023-11-02 02:05:00	1.34454	1.344894	1.34454	0
2023-11-02 02:10:00	1.34454	1.344835	1.34454	0
2023-11-02 02:15:00	1.34454	1.344776	1.34454	0
2023-11-02 02:20:00	1.34513	1.344776	1.34513	0
2023-11-02 02:25:00	1.34513	1.344835	1.34513	0
2023-11-02 02:30:00	1.34454	1.344835	1.34454	0
2023-11-02 02:35:00	1.34454	1.344835	1.34454	0
2023-11-02 02:40:00	1.34513	1.344835	1.34513	0
2023-11-02 02:45:00	1.34513	1.344894	1.34513	0
2023-11-02 02:50:00	1.34513	1.344835	1.34513	0
2023-11-02 02:55:00	1.34513	1.344894	1.34513	0
2023-11-02 03:00:00	1.34454	1.344894	1.34454	0
2023-11-02 03:05:00	1.34454	1.344894	1.34454	0
2023-11-02 03:10:00	1.34513	1.344894	1.34513	0
2023-11-02 03:15:00	1.34454	1.344835	1.34454	0
2023-11-02 03:20:00	1.34513	1.344894	1.34513	0
2023-11-02 03:25:00	1.34454	1.344894	1.34454	0
2023-11-02 03:30:00	1.34513	1.344894	1.34513	0
2023-11-02 03:35:00	1.34513	1.344894	1.34513	0
2023-11-02 03:40:00	1.34513	1.344894	1.34513	0
2023-11-02 03:45:00	1.34513	1.344894	1.34513	0
2023-11-02 03:50:00	1.34513	1.344953	1.34513	0
2023-11-02 03:55:00	1.34513	1.345012	1.34513	0
2023-11-02 04:00:00	1.34454	1.344953	1.34454	0
2023-11-02 04:05:00	1.34513	1.345012	1.34513	0
2023-11-02 04:10:00	1.34513	1.345012	1.34513	0
2023-11-02 04:15:00	1.34513	1.345071	1.34513	0
2023-11-02 04:20:00	1.34513	1.345071	1.34513	0
2023-11-02 04:25:00	1.34454	1.345012	1.34454	0
2023-11-02 04:30:00	1.34454	1.344953	1.34454	0
2023-11-02 04:35:00	1.34513	1.344953	1.34513	0
2023-11-02 04:40:00	1.34572	1.345012	1.34572	0
2023-11-02 04:45:00	1.34572	1.345071	1.34572	0
2023-11-02 04:50:00	1.34454	1.345071	1.34454	0
2023-11-02 04:55:00	1.34513	1.345071	1.34513	0
2023-11-02 05:00:00	1.34454	1.345012	1.34454	0
2023-11-02 05:05:00	1.34513	1.345012	1.34513	0
2023-11-02 05:10:00	1.34513	1.345012	1.34513	0
2023-11-02 05:15:00	1.34513	1.345071	1.34513	0
2023-11-02 05:20:00	1.34513	1.34513	1.34513	0
2023-11-02 05:25:00	1.34513	1.34513	1.34513	0
2023-11-02 05:30:00	1.34513	1.345071	1.34513	0
2023-11-02 05:35:00	1.34454	1.344953	1.34454	0
2023-11-02 05:40:00	1.34454	1.344953	1.34454	0
2023-11-02 05:45:00	1.34513	1.344953	1.34513	0
2023-11-02 05:50:00	1.34572	1.345071	1.34572	0
2023-11-02 05:55:00	1.34454	1.345012	1.34454	0
2023-11-02 06:00:00	1.34513	1.345012	1.34513	0
2023-11-02 06:05:00	1.34454	1.344953	1.34454	0
2023-11-02 06:10:00	1.34394	1.344834	1.34394	0
2023-11-02 06:15:00	1.34513	1.344834	1.34513	0
2023-11-02 06:20:00	1.34454	1.344775	1.34454	0
2023-11-02 06:25:00	1.34454	1.344775	1.34454	0
2023-11-02 06:30:00	1.34454	1.344775	1.34454	0
2023-11-02 06:35:00	1.34513	1.344775	1.34513	0
2023-11-02 06:40:00	1.34513	1.344716	1.34513	0
2023-11-02 06:45:00	1.34454	1.344716	1.34454	0
2023-11-02 06:50:00	1.34454	1.344657	1.34454	0
2023-11-02 06:55:00	1.34454	1.344657	1.34454	0
2023-11-02 07:00:00	1.34454	1.344717	1.34454	0
2023-11-02 07:05:00	1.34572	1.344776	1.34572	0
2023-11-02 07:10:00	1.34572	1.344894	1.34572	0
2023-11-02 07:15:00	1.34691	1.345131	1.34691	0
2023-11-02 07:20:00	1.34632	1.345309	1.34632	0
2023-11-02 07:25:00	1.34454	1.34525	1.34454	0
2023-11-02 07:30:00	1.34454	1.345191	1.34454	0
2023-11-02 07:35:00	1.34394	1.345131	1.34394	0
2023-11-02 07:40:00	1.34394	1.345071	1.34394	0
2023-11-02 07:45:00	1.34394	1.345011	1.34394	0
2023-11-02 07:50:00	1.34336	1.344893	1.34336	0
2023-11-02 07:55:00	1.34454	1.344775	1.34454	0
2023-11-02 08:00:00	1.34394	1.344597	1.34394	0
2023-11-02 08:05:00	1.34454	1.34436	1.34454	0
2023-11-02 08:10:00	1.34394	1.344122	1.34394	0
2023-11-02 08:15:00	1.34394	1.344062	1.34394	0
2023-11-02 08:20:00	1.34394	1.344002	1.34394	0
2023-11-02 08:25:00	1.34394	1.344002	1.34394	0
2023-11-02 08:30:00	1.34454	1.344062	1.34454	0
2023-11-02 08:35:00	1.34513	1.344181	1.34513	0
2023-11-02 08:40:00	1.34454	1.344299	1.34454	0
2023-11-02 08:45:00	1.34394	1.344239	1.34394	0
2023-11-02 08:50:00	1.34394	1.344239	1.34394	0
2023-11-02 08:55:00	1.34454	1.344239	1.34454	0
2023-11-02 09:00:00	1.34394	1.344239	1.34394	0
2023-11-02 09:05:00	1.34394	1.344239	1.34394	0
2023-11-02 09:10:00	1.34394	1.344239	1.34394	0
2023-11-02 09:15:00	1.34394	1.344239	1.34394	0
2023-11-02 09:20:00	1.34394	1.344179	1.34394	0
2023-11-02 09:25:00	1.34394	1.34406	1.34394	0
2023-11-02 09:30:00	1.34336	1.343942	1.34336	0
2023-11-02 09:35:00	1.34394	1.343942	1.34394	0
2023-11-02 09:40:00	1.34394	1.343942	1.34394	0
2023-11-02 09:45:00	1.34394	1.343882	1.34394	0
2023-11-02 09:50:00	1.34394	1.343882	1.34394	0
2023-11-02 09:55:00	1.34336	1.343824	1.34336	0
2023-11-02 10:00:00	1.34394	1.343824	1.34394	0
2023-11-02 10:05:00	1.34454	1.343884	1.34454	0
2023-11-02 10:10:00	1.34394	1.343884	1.34394	0
2023-11-02 10:15:00	1.34394	1.343884	1.34394	0
2023-11-02 10:20:00	1.34394	1.343942	1.34394	0
2023-11-02 10:25:00	1.34394	1.343942	1.34394	0
2023-11-02 10:30:00	1.34394	1.343942	1.34394	0
2023-11-02 10:35:00	1.34394	1.343942	1.34394	0
2023-11-02 10:40:00	1.34394	1.343942	1.34394	0
2023-11-02 10:45:00	1.34394	1.344	1.34394	0
2023-11-02 10:50:00	1.34572	1.344178	1.34572	0
2023-11-02 10:55:00	1.34572	1.344296	1.34572	0
2023-11-02 11:00:00	1.34513	1.344415	1.34513	0
2023-11-02 11:05:00	1.34513	1.344534	1.34513	0
2023-11-02 11:10:00	1.34336	1.344476	1.34336	0
2023-11-02 11:15:00	1.34336	1.344418	1.34336	0
2023-11-02 11:20:00	1.34277	1.344301	1.34277	0
2023-11-02 11:25:00	1.34336	1.344243	1.34336	0
2023-11-02 11:30:00	1.34336	1.344185	1.34336	0
2023-11-02 11:35:00	1.34336	1.344127	1.34336	0
2023-11-02 11:40:00	1.34336	1.343891	1.34336	0
2023-11-02 11:45:00	1.34394	1.343713	1.34394	0
2023-11-02 11:50:00	1.34336	1.343536	1.34336	0
2023-11-02 11:55:00	1.34394	1.343417	1.34394	0
2023-11-02 12:00:00	1.34336	1.343417	1.34336	0
2023-11-02 12:05:00	1.34336	1.343417	1.34336	0
2023-11-02 12:10:00	1.34394	1.343534	1.34394	0
2023-11-02 12:15:00	1.34394	1.343592	1.34394	0
2023-11-02 12:20:00	1.34394	1.34365	1.34394	0
2023-11-02 12:25:00	1.34336	1.34365	1.34336	0
2023-11-02 12:30:00	1.34336	1.34365	1.34336	0
2023-11-02 12:35:00	1.34394	1.34365	1.34394	0
2023-11-02 12:40:00	1.34336	1.34365	1.34336	0
2023-11-02 12:45:00	1.34394	1.34365	1.34394	0
2023-11-02 12:50:00	1.34394	1.343708	1.34394	0
2023-11-02 12:55:00	1.34394	1.343766	1.34394	0
2023-11-02 13:00:00	1.34394	1.343766	1.34394	0
2023-11-02 13:05:00	1.34336	1.343708	1.34336	0
2023-11-02 13:10:00	1.34394	1.343708	1.34394	0
2023-11-02 13:15:00	1.34513	1.343885	1.34513	0
2023-11-02 13:20:00	1.34454	1.344003	1.34454	0
2023-11-02 13:25:00	1.34394	1.344003	1.34394	0
2023-11-02 13:30:00	1.34394	1.344061	1.34394	0
2023-11-02 13:35:00	1.34394	1.344061	1.34394	0
2023-11-02 13:40:00	1.34394	1.344061	1.34394	0
2023-11-02 13:45:00	1.34394	1.344061	1.34394	0
2023-11-02 13:50:00	1.34336	1.344003	1.34336	0
2023-11-02 13:55:00	1.34394	1.344061	1.34394	0
2023-11-02 14:00:00	1.34394	1.344061	1.34394	0
2023-11-02 14:05:00	1.34336	1.343884	1.34336	0
2023-11-02 14:10:00	1.34394	1.343824	1.34394	0
2023-11-02 14:15:00	1.34394	1.343824	1.34394	0
2023-11-02 14:20:00	1.34394	1.343824	1.34394	0
2023-11-02 14:25:00	1.34336	1.343766	1.34336	0
2023-11-02 14:30:00	1.34394	1.343766	1.34394	0
2023-11-02 14:35:00	1.34336	1.343708	1.34336	0
2023-11-02 14:40:00	1.34394	1.343766	1.34394	0
2023-11-02 14:45:00	1.34394	1.343766	1.34394	0
2023-11-02 14:50:00	1.34336	1.343708	1.34336	0
2023-11-02 14:55:00	1.34394	1.343766	1.34394	0
2023-11-02 15:00:00	1.34394	1.343766	1.34394	0
2023-11-02 15:05:00	1.34394	1.343766	1.34394	0
2023-11-02 15:10:00	1.34454	1.343826	1.34454	0
2023-11-02 15:15:00	1.34394	1.343884	1.34394	0
2023-11-02 15:20:00	1.34336	1.343826	1.34336	0
2023-11-02 15:25:00	1.34336	1.343826	1.34336	0
2023-11-02 15:30:00	1.34336	1.343768	1.34336	0
2023-11-02 15:35:00	1.34394	1.343768	1.34394	0
2023-11-02 15:40:00	1.34336	1.343768	1.34336	0
2023-11-02 15:45:00	1.34394	1.343768	1.34394	0
2023-11-02 15:50:00	1.34394	1.343768	1.34394	0
2023-11-02 15:55:00	1.34336	1.34371	1.34336	0
2023-11-02 16:00:00	1.34394	1.34365	1.34394	0
2023-11-02 16:05:00	1.34394	1.34365	1.34394	0
2023-11-02 16:10:00	1.34394	1.343708	1.34394	0
2023-11-02 16:15:00	1.34336	1.343708	1.34336	0
2023-11-02 16:20:00	1.34394	1.343766	1.34394	0
2023-11-02 16:25:00	1.34336	1.343708	1.34336	0
2023-11-02 16:30:00	1.34394	1.343766	1.34394	0
2023-11-02 16:35:00	1.34394	1.343766	1.34394	0
2023-11-02 16:40:00	1.34394	1.343766	1.34394	0
2023-11-02 16:45:00	1.34336	1.343766	1.34336	0
2023-11-02 16:50:00	1.34336	1.343708	1.34336	0
2023-11-02 16:55:00	1.34394	1.343708	1.34394	0
2023-11-02 17:00:00	1.34394	1.343708	1.34394	0
2023-11-02 17:05:00	1.34336	1.343708	1.34336	0
2023-11-02 17:10:00	1.34394	1.343708	1.34394	0
2023-11-02 17:15:00	1.34394	1.343766	1.34394	0
2023-11-02 17:20:00	1.34394	1.343766	1.34394	0
2023-11-02 17:25:00	1.34394	1.343766	1.34394	0
2023-11-02 17:30:00	1.34394	1.343766	1.34394	0
2023-11-02 17:35:00	1.34454	1.343884	1.34454	0
2023-11-02 17:40:00	1.34394	1.343942	1.34394	0
2023-11-02 17:45:00	1.34394	1.343942	1.34394	0
2023-11-02 17:50:00	1.34454	1.344002	1.34454	0
2023-11-02 17:55:00	1.34394	1.34406	1.34394	0
2023-11-02 18:00:00	1.34394	1.34406	1.34394	0
2023-11-02 18:05:00	1.34454	1.34412	1.34454	0
2023-11-02 18:10:00	1.34394	1.34412	1.34394	0
2023-11-02 18:15:00	1.34454	1.34418	1.34454	0
2023-11-02 18:20:00	1.34454	1.34424	1.34454	0
2023-11-02 18:25:00	1.34454	1.34424	1.34454	0
2023-11-02 18:30:00	1.34454	1.3443	1.34454	0
2023-11-02 18:35:00	1.34454	1.34436	1.34454	0
2023-11-02 18:40:00	1.34336	1.344242	1.34336	0
2023-11-02 18:45:00	1.34454	1.344302	1.34454	0
2023-11-02 18:50:00	1.34394	1.344302	1.34394	0
2023-11-02 18:55:00	1.34454	1.344302	1.34454	0
2023-11-02 19:00:00	1.34454	1.344362	1.34454	0
2023-11-02 19:05:00	1.34454	1.344362	1.34454	0
2023-11-02 19:10:00	1.34454	1.344362	1.34454	0
2023-11-02 19:15:00	1.34454	1.344362	1.34454	0
2023-11-02 19:20:00	1.34394	1.344302	1.34394	0
2023-11-02 19:25:00	1.34454	1.344302	1.34454	0
2023-11-02 19:30:00	1.34454	1.34442	1.34454	0
2023-11-02 19:35:00	1.34454	1.34442	1.34454	0
2023-11-02 19:40:00	1.34454	1.34448	1.34454	0
2023-11-02 19:45:00	1.34454	1.34448	1.34454	0
2023-11-02 19:50:00	1.34454	1.34448	1.34454	0
2023-11-02 19:55:00	1.34454	1.34448	1.34454	0
2023-11-02 20:00:00	1.34454	1.34448	1.34454	0
2023-11-02 20:05:00	1.34454	1.34448	1.34454	0
2023-11-02 20:10:00	1.34454	1.34454	1.34454	0
2023-11-02 20:15:00	1.34454	1.34454	1.34454	0
2023-11-02 20:20:00	1.34454	1.34454	1.34454	0
2023-11-02 20:25:00	1.34454	1.34454	1.34454	0
2023-11-02 20:30:00	1.34454	1.34454	1.34454	0
2023-11-02 20:35:00	1.34454	1.34454	1.34454	0
2023-11-02 20:40:00	1.34454	1.34454	1.34454	0
2023-11-02 20:45:00	1.34454	1.34454	1.34454	0
2023-11-02 20:50:00	1.34394	1.34448	1.34394	0
2023-11-02 20:55:00	1.34394	1.34442	1.34394	0
2023-11-02 21:00:00	1.34454	1.34442	1.34454	0
2023-11-02 21:05:00	1.34394	1.34436	1.34394	0
2023-11-02 21:10:00	1.34454	1.34436	1.34454	0
2023-11-02 21:15:00	1.34454	1.34436	1.34454	0
2023-11-02 21:20:00	1.34454	1.34436	1.34454	0
2023-11-02 21:25:00	1.34454	1.34436	1.34454	0
2023-11-02 21:30:00	1.34394	1.3443	1.34394	0
2023-11-02 21:35:00	1.34454	1.3443	1.34454	0
2023-11-02 21:40:00	1.34454	1.34436	1.34454	0
2023-11-02 21:45:00	1.34394	1.34436	1.34394	0
2023-11-02 21:50:00	1.34394	1.3443	1.34394	0
2023-11-02 21:55:00	1.34394	1.3443	1.34394	0
2023-11-02 22:00:00	1.34454	1.3443	1.34454	0
2023-11-02 22:05:00	1.34454	1.3443	1.34454	0
2023-11-02 22:10:00	1.34454	1.3443	1.34454	0
2023-11-02 22:15:00	1.34454	1.3443	1.34454	0
2023-11-02 22:20:00	1.34454	1.34436	1.34454	0
2023-11-02 22:25:00	1.34454	1.34436	1.34454	0
2023-11-02 22:30:00	1.34454	1.34436	1.34454	0
2023-11-02 22:35:00	1.34513	1.344479	1.34513	0
2023-11-02 22:40:00	1.34454	1.344539	1.34454	0
2023-11-02 22:45:00	1.34454	1.344599	1.34454	0
2023-11-02 22:50:00	1.34454	1.344599	1.34454	0
2023-11-02 22:55:00	1.34513	1.344658	1.34513	0
2023-11-02 23:00:00	1.34394	1.344598	1.34394	0
2023-11-02 23:05:00	1.34454	1.344598	1.34454	0
2023-11-02 23:10:00	1.34454	1.344598	1.34454	0
2023-11-02 23:15:00	1.34454	1.344598	1.34454	0
2023-11-02 23:20:00	1.34454	1.344598	1.34454	0
2023-11-02 23:25:00	1.34513	1.344598	1.34513	0
2023-11-02 23:30:00	1.34513	1.344657	1.34513	0
2023-11-02 23:35:00	1.34454	1.344657	1.34454	0
2023-11-02 23:40:00	1.34394	1.344597	1.34394	0
2023-11-02 23:45:00	1.34513	1.344597	1.34513	0
2023-11-02 23:50:00	1.34454	1.344657	1.34454	0
2023-11-02 23:55:00	1.34454	1.344657	1.34454	0
2023-11-03 00:00:00	1.34454	1.344657	1.34454	0
2023-11-03 00:05:00	1.34454	1.344657	1.34454	0
2023-11-03 00:10:00	1.34454	1.344657	1.34454	0
2023-11-03 00:15:00	1.34454	1.344598	1.34454	0
2023-11-03 00:20:00	1.34454	1.344539	1.34454	0
2023-11-03 00:25:00	1.34454	1.344539	1.34454	0
2023-11-03 00:30:00	1.34454	1.344599	1.34454	0
2023-11-03 00:35:00	1.34454	1.34454	1.34454	0
2023-11-03 00:40:00	1.34454	1.34454	1.34454	0
2023-11-03 00:45:00	1.34454	1.34454	1.34454	0
2023-11-03 00:50:00	1.34454	1.34454	1.34454	0
2023-11-03 00:55:00	1.34454	1.34454	1.34454	0
2023-11-03 01:00:00	1.34454	1.34454	1.34454	0
2023-11-03 01:05:00	1.34454	1.34454	1.34454	0
2023-11-03 01:10:00	1.34454	1.34454	1.34454	0
2023-11-03 01:15:00	1.34513	1.344599	1.34513	0
2023-11-03 01:20:00	1.34454	1.344599	1.34454	0
2023-11-03 01:25:00	1.34454	1.344599	1.34454	0
2023-11-03 01:30:00	1.34394	1.344539	1.34394	0
2023-11-03 01:35:00	1.34513	1.344598	1.34513	0
2023-11-03 01:40:00	1.34513	1.344657	1.34513	0
2023-11-03 01:45:00	1.34513	1.344716	1.34513	0
2023-11-03 01:50:00	1.34454	1.344716	1.34454	0
2023-11-03 01:55:00	1.34454	1.344716	1.34454	0
2023-11-03 02:00:00	1.34454	1.344716	1.34454	0
2023-11-03 02:05:00	1.34454	1.344657	1.34454	0
2023-11-03 02:10:00	1.34513	1.344716	1.34513	0
2023-11-03 02:15:00	1.34454	1.344716	1.34454	0
2023-11-03 02:20:00	1.34454	1.344776	1.34454	0
2023-11-03 02:25:00	1.34513	1.344776	1.34513	0
2023-11-03 02:30:00	1.34394	1.344657	1.34394	0
2023-11-03 02:35:00	1.34454	1.344598	1.34454	0
2023-11-03 02:40:00	1.34454	1.344598	1.34454	0
2023-11-03 02:45:00	1.34454	1.344598	1.34454	0
2023-11-03 02:50:00	1.34454	1.344598	1.34454	0
2023-11-03 02:55:00	1.34454	1.344598	1.34454	0
2023-11-03 03:00:00	1.34454	1.344539	1.34454	0
2023-11-03 03:05:00	1.34513	1.344598	1.34513	0
2023-11-03 03:10:00	1.34454	1.344598	1.34454	0
2023-11-03 03:15:00	1.34513	1.344598	1.34513	0
2023-11-03 03:20:00	1.34454	1.344658	1.34454	0
2023-11-03 03:25:00	1.34454	1.344658	1.34454	0
2023-11-03 03:30:00	1.34513	1.344717	1.34513	0
2023-11-03 03:35:00	1.34454	1.344717	1.34454	0
2023-11-03 03:40:00	1.34454	1.344717	1.34454	0
2023-11-03 03:45:00	1.34513	1.344776	1.34513	0
2023-11-03 03:50:00	1.34454	1.344776	1.34454	0
2023-11-03 03:55:00	1.34454	1.344717	1.34454	0
2023-11-03 04:00:00	1.34454	1.344717	1.34454	0
2023-11-03 04:05:00	1.34454	1.344658	1.34454	0
2023-11-03 04:10:00	1.34513	1.344717	1.34513	0
2023-11-03 04:15:00	1.34454	1.344717	1.34454	0
2023-11-03 04:20:00	1.34454	1.344658	1.34454	0
2023-11-03 04:25:00	1.34454	1.344658	1.34454	0
2023-11-03 04:30:00	1.34513	1.344717	1.34513	0
2023-11-03 04:35:00	1.34454	1.344658	1.34454	0
2023-11-03 04:40:00	1.34454	1.344658	1.34454	0
2023-11-03 04:45:00	1.34513	1.344717	1.34513	0
2023-11-03 04:50:00	1.34454	1.344717	1.34454	0
2023-11-03 04:55:00	1.34454	1.344717	1.34454	0
2023-11-03 05:00:00	1.34513	1.344717	1.34513	0
2023-11-03 05:05:00	1.34454	1.344717	1.34454	0
2023-11-03 05:10:00	1.34513	1.344776	1.34513	0
2023-11-03 05:15:00	1.34454	1.344776	1.34454	0
2023-11-03 05:20:00	1.34454	1.344717	1.34454	0
2023-11-03 05:25:00	1.34454	1.344717	1.34454	0
2023-11-03 05:30:00	1.34513	1.344776	1.34513	0
2023-11-03 05:35:00	1.34454	1.344717	1.34454	0
2023-11-03 05:40:00	1.34454	1.344717	1.34454	0
2023-11-03 05:45:00	1.34454	1.344717	1.34454	0
2023-11-03 05:50:00	1.34454	1.344658	1.34454	0
2023-11-03 05:55:00	1.34454	1.344658	1.34454	0
2023-11-03 06:00:00	1.34454	1.344599	1.34454	0
2023-11-03 06:05:00	1.34513	1.344658	1.34513	0
2023-11-03 06:10:00	1.34513	1.344717	1.34513	0
2023-11-03 06:15:00	1.34513	1.344776	1.34513	0
2023-11-03 06:20:00	1.34513	1.344776	1.34513	0
2023-11-03 06:25:00	1.34454	1.344776	1.34454	0
2023-11-03 06:30:00	1.34513	1.344835	1.34513	0
2023-11-03 06:35:00	1.34513	1.344894	1.34513	0
2023-11-03 06:40:00	1.34572	1.345012	1.34572	0
2023-11-03 06:45:00	1.34513	1.345071	1.34513	0
2023-11-03 06:50:00	1.34572	1.345189	1.34572	0
2023-11-03 06:55:00	1.34513	1.345189	1.34513	0
2023-11-03 07:00:00	1.34513	1.345189	1.34513	0
2023-11-03 07:05:00	1.34513	1.345189	1.34513	0
2023-11-03 07:10:00	1.34454	1.34513	1.34454	0
2023-11-03 07:15:00	1.34513	1.345189	1.34513	0
2023-11-03 07:20:00	1.34513	1.345189	1.34513	0
2023-11-03 07:25:00	1.34454	1.34513	1.34454	0
2023-11-03 07:30:00	1.34454	1.345012	1.34454	0
2023-11-03 07:35:00	1.34513	1.345012	1.34513	0
2023-11-03 07:40:00	1.34632	1.345072	1.34632	0
2023-11-03 07:45:00	1.34691	1.34525	1.34691	0
2023-11-03 07:50:00	1.34691	1.345428	1.34691	0
2023-11-03 07:55:00	1.34632	1.345547	1.34632	0
2023-11-03 08:00:00	1.34691	1.345784	1.34691	0
2023-11-03 08:05:00	1.34691	1.345962	1.34691	0
2023-11-03 08:10:00	1.34572	1.346021	1.34572	0
2023-11-03 08:15:00	1.34513	1.34608	1.34513	0
2023-11-03 08:20:00	1.34572	1.346198	1.34572	0
2023-11-03 08:25:00	1.34572	1.346257	1.34572	0
2023-11-03 08:30:00	1.34691	1.346316	1.34691	0
2023-11-03 08:35:00	1.34691	1.346316	1.34691	0
2023-11-03 08:40:00	1.34691	1.346316	1.34691	0
2023-11-03 08:45:00	1.34632	1.346316	1.34632	0
2023-11-03 08:50:00	1.34632	1.346257	1.34632	0
2023-11-03 08:55:00	1.34632	1.346198	1.34632	0
2023-11-03 09:00:00	1.34632	1.346258	1.34632	0
2023-11-03 09:05:00	1.34572	1.346317	1.34572	0
2023-11-03 09:10:00	1.34632	1.346377	1.34632	0
2023-11-03 09:15:00	1.34513	1.346318	1.34513	0
2023-11-03 09:20:00	1.34336	1.345963	1.34336	0
2023-11-03 09:25:00	1.34394	1.345666	1.34394	0
2023-11-03 09:30:00	1.34394	1.345369	1.34394	0
2023-11-03 09:35:00	1.34632	1.345369	1.34632	0
2023-11-03 09:40:00	1.34632	1.345369	1.34632	0
2023-11-03 09:45:00	1.34454	1.345191	1.34454	0
2023-11-03 09:50:00	1.34394	1.344953	1.34394	0
2023-11-03 09:55:00	1.34336	1.344717	1.34336	0
2023-11-03 10:00:00	1.34394	1.344479	1.34394	0
2023-11-03 10:05:00	1.34394	1.34436	1.34394	0
2023-11-03 10:10:00	1.34454	1.344478	1.34454	0
2023-11-03 10:15:00	1.34454	1.344538	1.34454	0
2023-11-03 10:20:00	1.34394	1.344538	1.34394	0
2023-11-03 10:25:00	1.34394	1.3443	1.34394	0
2023-11-03 10:30:00	1.34394	1.344062	1.34394	0
2023-11-03 10:35:00	1.34454	1.344062	1.34454	0
2023-11-03 10:40:00	1.34454	1.344122	1.34454	0
2023-11-03 10:45:00	1.34454	1.34424	1.34454	0
2023-11-03 10:50:00	1.34454	1.3443	1.34454	0
2023-11-03 10:55:00	1.34454	1.34436	1.34454	0
2023-11-03 11:00:00	1.34454	1.34436	1.34454	0
2023-11-03 11:05:00	1.34513	1.344419	1.34513	0
2023-11-03 11:10:00	1.34454	1.344479	1.34454	0
2023-11-03 11:15:00	1.34513	1.344598	1.34513	0
2023-11-03 11:20:00	1.34454	1.344658	1.34454	0
2023-11-03 11:25:00	1.34454	1.344658	1.34454	0
2023-11-03 11:30:00	1.34454	1.344658	1.34454	0
2023-11-03 11:35:00	1.34454	1.344658	1.34454	0
2023-11-03 11:40:00	1.34454	1.344658	1.34454	0
2023-11-03 11:45:00	1.34454	1.344658	1.34454	0
2023-11-03 11:50:00	1.34454	1.344658	1.34454	0
2023-11-03 11:55:00	1.34513	1.344658	1.34513	0
2023-11-03 12:00:00	1.34513	1.344717	1.34513	0
2023-11-03 12:05:00	1.34454	1.344658	1.34454	0
2023-11-03 12:10:00	1.34454	1.344658	1.34454	0
2023-11-03 12:15:00	1.34572	1.344776	1.34572	0
2023-11-03 12:20:00	1.34691	1.345013	1.34691	0
2023-11-03 12:25:00	1.34691	1.34525	1.34691	0
2023-11-03 12:30:00	1.3475	1.345546	1.3475	0
2023-11-03 12:35:00	1.34632	1.345724	1.34632	0
2023-11-03 12:40:00	1.34632	1.345902	1.34632	0
2023-11-03 12:45:00	1.34513	1.345902	1.34513	0
2023-11-03 12:50:00	1.34454	1.345843	1.34454	0
2023-11-03 12:55:00	1.34454	1.345843	1.34454	0
2023-11-03 13:00:00	1.34454	1.345843	1.34454	0
2023-11-03 13:05:00	1.34454	1.345725	1.34454	0
2023-11-03 13:10:00	1.34454	1.345488	1.34454	0
2023-11-03 13:15:00	1.34454	1.345251	1.34454	0
2023-11-03 13:20:00	1.34454	1.344955	1.34454	0
2023-11-03 13:25:00	1.34513	1.344836	1.34513	0
2023-11-03 13:30:00	1.34454	1.344658	1.34454	0
2023-11-03 13:35:00	1.34454	1.344599	1.34454	0
2023-11-03 13:40:00	1.34454	1.344599	1.34454	0
2023-11-03 13:45:00	1.34454	1.344599	1.34454	0
2023-11-03 13:50:00	1.34513	1.344658	1.34513	0
2023-11-03 13:55:00	1.34454	1.344658	1.34454	0
2023-11-03 14:00:00	1.34454	1.344658	1.34454	0
2023-11-03 14:05:00	1.34513	1.344717	1.34513	0
2023-11-03 14:10:00	1.34454	1.344717	1.34454	0
2023-11-03 14:15:00	1.34513	1.344717	1.34513	0
2023-11-03 14:20:00	1.34454	1.344717	1.34454	0
2023-11-03 14:25:00	1.34454	1.344717	1.34454	0
2023-11-03 14:30:00	1.34513	1.344776	1.34513	0
2023-11-03 14:35:00	1.34454	1.344776	1.34454	0
2023-11-03 14:40:00	1.34454	1.344717	1.34454	0
2023-11-03 14:45:00	1.34513	1.344776	1.34513	0
2023-11-03 14:50:00	1.34513	1.344835	1.34513	0
2023-11-03 14:55:00	1.34454	1.344776	1.34454	0
2023-11-03 15:00:00	1.34513	1.344835	1.34513	0
2023-11-03 15:05:00	1.34454	1.344776	1.34454	0
2023-11-03 15:10:00	1.34454	1.344776	1.34454	0
2023-11-03 15:15:00	1.34454	1.344776	1.34454	0
2023-11-03 15:20:00	1.34454	1.344717	1.34454	0
2023-11-03 15:25:00	1.34513	1.344776	1.34513	0
2023-11-03 15:30:00	1.34454	1.344776	1.34454	0
2023-11-03 15:35:00	1.34454	1.344717	1.34454	0
2023-11-03 15:40:00	1.34513	1.344717	1.34513	0
2023-11-03 15:45:00	1.34454	1.344717	1.34454	0
2023-11-03 15:50:00	1.34454	1.344658	1.34454	0
2023-11-03 15:55:00	1.34454	1.344658	1.34454	0
2023-11-03 16:00:00	1.34513	1.344717	1.34513	0
2023-11-03 16:05:00	1.34454	1.344717	1.34454	0
2023-11-03 16:10:00	1.34454	1.344717	1.34454	0
2023-11-03 16:15:00	1.34454	1.344658	1.34454	0
2023-11-03 16:20:00	1.34454	1.344658	1.34454	0
2023-11-03 16:25:00	1.34454	1.344658	1.34454	0
2023-11-03 16:30:00	1.34513	1.344658	1.34513	0
2023-11-03 16:35:00	1.34454	1.344658	1.34454	0
2023-11-03 16:40:00	1.34454	1.344658	1.34454	0
2023-11-03 16:45:00	1.34513	1.344717	1.34513	0
2023-11-03 16:50:00	1.34513	1.344717	1.34513	0
2023-11-03 16:55:00	1.34513	1.344776	1.34513	0
2023-11-03 17:00:00	1.34513	1.344835	1.34513	0
2023-11-03 17:05:00	1.34454	1.344835	1.34454	0
2023-11-03 17:10:00	1.34513	1.344894	1.34513	0
2023-11-03 17:15:00	1.34513	1.344953	1.34513	0
2023-11-03 17:20:00	1.34454	1.344894	1.34454	0
2023-11-03 17:25:00	1.34454	1.344894	1.34454	0
2023-11-03 17:30:00	1.34513	1.344953	1.34513	0
2023-11-03 17:35:00	1.34454	1.344894	1.34454	0
2023-11-03 17:40:00	1.34513	1.344894	1.34513	0
2023-11-03 17:45:00	1.34513	1.344894	1.34513	0
2023-11-03 17:50:00	1.34394	1.344775	1.34394	0
2023-11-03 17:55:00	1.34454	1.344775	1.34454	0
2023-11-03 18:00:00	1.34454	1.344716	1.34454	0
2023-11-03 18:05:00	1.34513	1.344716	1.34513	0
2023-11-03 18:10:00	1.34513	1.344775	1.34513	0
2023-11-03 18:15:00	1.34513	1.344834	1.34513	0
2023-11-03 18:20:00	1.34454	1.344775	1.34454	0
2023-11-03 18:25:00	1.34513	1.344834	1.34513	0
2023-11-03 18:30:00	1.34454	1.344775	1.34454	0
2023-11-03 18:35:00	1.34513	1.344775	1.34513	0
2023-11-03 18:40:00	1.34513	1.344894	1.34513	0
2023-11-03 18:45:00	1.34513	1.344953	1.34513	0
2023-11-03 18:50:00	1.34513	1.345012	1.34513	0
2023-11-03 18:55:00	1.34454	1.344953	1.34454	0
2023-11-03 19:00:00	1.34513	1.344953	1.34513	0
2023-11-03 19:05:00	1.34454	1.344894	1.34454	0
2023-11-03 19:10:00	1.34454	1.344894	1.34454	0
2023-11-03 19:15:00	1.34454	1.344835	1.34454	0
2023-11-03 19:20:00	1.34513	1.344894	1.34513	0
2023-11-03 19:25:00	1.34513	1.344894	1.34513	0
2023-11-03 19:30:00	1.34513	1.344894	1.34513	0
2023-11-03 19:35:00	1.34513	1.344894	1.34513	0
2023-11-03 19:40:00	1.34513	1.344894	1.34513	0
2023-11-03 19:45:00	1.34513	1.344953	1.34513	0
2023-11-03 19:50:00	1.34454	1.344894	1.34454	0
2023-11-03 19:55:00	1.34513	1.344953	1.34513	0
2023-11-03 20:00:00	1.34513	1.345012	1.34513	0
2023-11-03 20:05:00	1.34513	1.345071	1.34513	0
2023-11-03 20:10:00	1.34454	1.345012	1.34454	0
2023-11-03 20:15:00	1.34454	1.344953	1.34454	0
2023-11-03 20:20:00	1.34513	1.344953	1.34513	0
2023-11-03 20:25:00	1.34513	1.344953	1.34513	0
2023-11-03 20:30:00	1.34454	1.344894	1.34454	0
2023-11-03 20:35:00	1.34454	1.344835	1.34454	0
2023-11-03 20:40:00	1.34454	1.344835	1.34454	0
2023-11-03 20:45:00	1.34513	1.344835	1.34513	0
2023-11-03 20:50:00	1.34454	1.344776	1.34454	0
2023-11-03 20:55:00	1.34454	1.344717	1.34454	0
2023-11-03 21:00:00	1.34513	1.344776	1.34513	0
2023-11-03 21:05:00	1.34454	1.344776	1.34454	0
2023-11-03 21:10:00	1.34454	1.344717	1.34454	0
2023-11-03 21:15:00	1.34454	1.344658	1.34454	0
2023-11-03 21:20:00	1.34454	1.344658	1.34454	0
2023-11-03 21:25:00	1.34513	1.344717	1.34513	0
2023-11-03 21:30:00	1.34454	1.344717	1.34454	0
2023-11-03 21:35:00	1.34513	1.344717	1.34513	0
2023-11-03 21:40:00	1.34454	1.344717	1.34454	0
2023-11-03 21:45:00	1.34513	1.344776	1.34513	0
2023-11-03 21:50:00	1.34454	1.344717	1.34454	0
2023-11-03 21:55:00	1.34454	1.344717	1.34454	0
2023-11-03 22:00:00	1.34454	1.344717	1.34454	0
2023-11-03 22:05:00	1.34454	1.344717	1.34454	0
2023-11-03 22:10:00	1.34454	1.344717	1.34454	0
2023-11-03 22:15:00	1.34454	1.344658	1.34454	0
2023-11-03 22:20:00	1.34454	1.344658	1.34454	0
2023-11-03 22:25:00	1.34513	1.344658	1.34513	0
2023-11-03 22:30:00	1.34513	1.344717	1.34513	0
2023-11-03 22:35:00	1.34454	1.344658	1.34454	0
2023-11-03 22:40:00	1.34454	1.344658	1.34454	0
2023-11-03 22:45:00	1.34513	1.344717	1.34513	0
2023-11-03 22:50:00	1.34454	1.344717	1.34454	0
2023-11-03 22:55:00	1.34454	1.344717	1.34454	0
2023-11-03 23:00:00	1.34454	1.344717	1.34454	0
2023-11-03 23:05:00	1.34454	1.344717	1.34454	0
2023-11-03 23:10:00	1.34454	1.344717	1.34454	0
2023-11-03 23:15:00	1.34513	1.344717	1.34513	0
2023-11-03 23:20:00	1.34454	1.344658	1.34454	0
2023-11-03 23:25:00	1.34454	1.344658	1.34454	0
2023-11-03 23:30:00	1.34454	1.344658	1.34454	0
2023-11-03 23:35:00	1.34454	1.344599	1.34454	0
2023-11-03 23:40:00	1.34572	1.344717	1.34572	0
2023-11-03 23:45:00	1.34454	1.344717	1.34454	0
2023-11-03 23:50:00	1.34513	1.344776	1.34513	0
2023-11-03 23:55:00	1.34454	1.344776	1.34454	0
2023-11-04 00:00:00	1.34454	1.344776	1.34454	0
2023-11-04 00:05:00	1.34513	1.344776	1.34513	0
2023-11-04 00:10:00	1.34454	1.344776	1.34454	0
2023-11-04 00:15:00	1.34454	1.344776	1.34454	0
2023-11-04 00:20:00	1.34454	1.344776	1.34454	0
2023-11-04 00:25:00	1.34454	1.344776	1.34454	0
2023-11-04 00:30:00	1.34454	1.344658	1.34454	0
2023-11-04 00:35:00	1.34454	1.344658	1.34454	0
2023-11-04 00:40:00	1.34454	1.344599	1.34454	0
2023-11-04 00:45:00	1.34513	1.344658	1.34513	0
2023-11-04 00:50:00	1.34513	1.344717	1.34513	0
2023-11-04 00:55:00	1.34454	1.344658	1.34454	0
2023-11-04 01:00:00	1.34394	1.344598	1.34394	0
2023-11-04 01:05:00	1.34454	1.344598	1.34454	0
2023-11-04 01:10:00	1.34513	1.344657	1.34513	0
2023-11-04 01:15:00	1.34454	1.344657	1.34454	0
2023-11-04 01:20:00	1.34454	1.344657	1.34454	0
2023-11-04 01:25:00	1.34454	1.344657	1.34454	0
2023-11-04 01:30:00	1.34454	1.344657	1.34454	0
2023-11-04 01:35:00	1.34454	1.344598	1.34454	0
2023-11-04 01:40:00	1.34394	1.344479	1.34394	0
2023-11-04 01:45:00	1.34513	1.344538	1.34513	0
2023-11-04 01:50:00	1.34394	1.344538	1.34394	0
2023-11-04 01:55:00	1.34394	1.344478	1.34394	0
2023-11-04 02:00:00	1.34394	1.344359	1.34394	0
2023-11-04 02:05:00	1.34513	1.344418	1.34513	0
2023-11-04 02:10:00	1.34454	1.344418	1.34454	0
2023-11-04 02:15:00	1.34454	1.344418	1.34454	0
2023-11-04 02:20:00	1.34454	1.344418	1.34454	0
2023-11-04 02:25:00	1.34454	1.344418	1.34454	0
2023-11-04 02:30:00	1.34454	1.344478	1.34454	0
2023-11-04 02:35:00	1.34454	1.344419	1.34454	0
2023-11-04 02:40:00	1.34454	1.344479	1.34454	0
2023-11-04 02:45:00	1.34454	1.344539	1.34454	0
2023-11-04 02:50:00	1.34454	1.344599	1.34454	0
2023-11-04 02:55:00	1.34454	1.34454	1.34454	0
2023-11-04 03:00:00	1.34454	1.34454	1.34454	0
2023-11-04 03:05:00	1.34454	1.34454	1.34454	0
2023-11-04 03:10:00	1.34454	1.34454	1.34454	0
2023-11-04 03:15:00	1.34394	1.34448	1.34394	0
2023-11-04 03:20:00	1.34454	1.34448	1.34454	0
2023-11-04 03:25:00	1.34454	1.34448	1.34454	0
2023-11-04 03:30:00	1.34454	1.34448	1.34454	0
2023-11-04 03:35:00	1.34454	1.34448	1.34454	0
2023-11-04 03:40:00	1.34454	1.34448	1.34454	0
2023-11-04 03:45:00	1.34394	1.34442	1.34394	0
2023-11-04 03:50:00	1.34454	1.34442	1.34454	0
2023-11-04 03:55:00	1.34454	1.34442	1.34454	0
2023-11-04 04:00:00	1.34454	1.34442	1.34454	0
2023-11-04 04:05:00	1.34454	1.34448	1.34454	0
2023-11-04 04:10:00	1.34454	1.34448	1.34454	0
2023-11-04 04:15:00	1.34454	1.34448	1.34454	0
2023-11-04 04:20:00	1.34454	1.34448	1.34454	0
2023-11-04 04:25:00	1.34454	1.34448	1.34454	0
2023-11-04 04:30:00	1.34454	1.34448	1.34454	0
2023-11-04 04:35:00	1.34454	1.34454	1.34454	0
2023-11-04 04:40:00	1.34454	1.34454	1.34454	0
2023-11-04 04:45:00	1.34454	1.34454	1.34454	0
2023-11-04 04:50:00	1.34454	1.34454	1.34454	0
2023-11-04 04:55:00	1.34454	1.34454	1.34454	0
2023-11-04 05:00:00	1.34454	1.34454	1.34454	0
2023-11-04 05:05:00	1.34454	1.34454	1.34454	0
2023-11-04 05:10:00	1.34454	1.34454	1.34454	0
2023-11-04 05:15:00	1.34454	1.34454	1.34454	0
2023-11-04 05:20:00	1.34454	1.34454	1.34454	0
2023-11-04 05:25:00	1.34454	1.34454	1.34454	0
2023-11-04 05:30:00	1.34454	1.34454	1.34454	0
2023-11-04 05:35:00	1.34454	1.34454	1.34454	0
2023-11-04 05:40:00	1.34394	1.34448	1.34394	0
2023-11-04 05:45:00	1.3481	1.344836	1.3481	0
2023-11-04 05:50:00	1.34513	1.344895	1.34513	0
2023-11-04 05:55:00	1.34454	1.344895	1.34454	0
2023-11-04 06:00:00	1.34454	1.344895	1.34454	0
2023-11-04 06:05:00	1.34454	1.344895	1.34454	0
2023-11-04 06:10:00	1.34394	1.344835	1.34394	0
2023-11-04 06:15:00	1.34454	1.344835	1.34454	0
2023-11-04 06:20:00	1.34394	1.344775	1.34394	0
2023-11-04 06:25:00	1.34394	1.344715	1.34394	0
2023-11-04 06:30:00	1.34454	1.344775	1.34454	0
2023-11-04 06:35:00	1.34394	1.344359	1.34394	0
2023-11-04 06:40:00	1.34454	1.3443	1.34454	0
2023-11-04 06:45:00	1.34454	1.3443	1.34454	0
2023-11-04 06:50:00	1.34394	1.34424	1.34394	0
2023-11-04 06:55:00	1.34454	1.34424	1.34454	0
2023-11-04 07:00:00	1.34454	1.3443	1.34454	0
2023-11-04 07:05:00	1.34394	1.34424	1.34394	0
2023-11-04 07:10:00	1.34454	1.3443	1.34454	0
2023-11-04 07:15:00	1.34454	1.34436	1.34454	0
2023-11-04 07:20:00	1.34454	1.34436	1.34454	0
2023-11-04 07:25:00	1.34454	1.34442	1.34454	0
2023-11-04 07:30:00	1.34454	1.34442	1.34454	0
2023-11-04 07:35:00	1.34454	1.34442	1.34454	0
2023-11-04 07:40:00	1.34454	1.34448	1.34454	0
2023-11-04 07:45:00	1.34454	1.34448	1.34454	0
2023-11-04 07:50:00	1.34454	1.34448	1.34454	0
2023-11-04 07:55:00	1.34454	1.34454	1.34454	0
2023-11-04 08:00:00	1.34454	1.34454	1.34454	0
2023-11-04 08:05:00	1.34454	1.34454	1.34454	0
2023-11-04 08:10:00	1.34454	1.34454	1.34454	0
2023-11-04 08:15:00	1.34454	1.34454	1.34454	0
2023-11-04 08:20:00	1.34454	1.34454	1.34454	0
2023-11-04 08:25:00	1.34454	1.34454	1.34454	0
2023-11-04 08:30:00	1.34454	1.34454	1.34454	0
2023-11-04 08:35:00	1.34454	1.34454	1.34454	0
2023-11-04 08:40:00	1.34454	1.34454	1.34454	0
2023-11-04 08:45:00	1.34394	1.34448	1.34394	0
2023-11-04 08:50:00	1.34394	1.34442	1.34394	0
2023-11-04 08:55:00	1.34454	1.34442	1.34454	0
2023-11-04 09:00:00	1.34454	1.34442	1.34454	0
2023-11-04 09:05:00	1.34454	1.34442	1.34454	0
2023-11-04 09:10:00	1.34454	1.34442	1.34454	0
2023-11-04 09:15:00	1.34394	1.34436	1.34394	0
2023-11-04 09:20:00	1.34394	1.3443	1.34394	0
2023-11-04 09:25:00	1.34454	1.3443	1.34454	0
2023-11-04 09:30:00	1.34394	1.34424	1.34394	0
2023-11-04 09:35:00	1.34454	1.3443	1.34454	0
2023-11-04 09:40:00	1.34394	1.3443	1.34394	0
2023-11-04 09:45:00	1.34454	1.3443	1.34454	0
2023-11-04 09:50:00	1.34394	1.34424	1.34394	0
2023-11-04 09:55:00	1.34394	1.34418	1.34394	0
2023-11-04 10:00:00	1.34394	1.34412	1.34394	0
2023-11-04 10:05:00	1.34394	1.34412	1.34394	0
2023-11-04 10:10:00	1.34454	1.34418	1.34454	0
2023-11-04 10:15:00	1.34394	1.34412	1.34394	0
2023-11-04 10:20:00	1.34454	1.34418	1.34454	0
2023-11-04 10:25:00	1.34454	1.34418	1.34454	0
2023-11-04 10:30:00	1.34394	1.34418	1.34394	0
2023-11-04 10:35:00	1.34454	1.34418	1.34454	0
2023-11-04 10:40:00	1.34394	1.34418	1.34394	0
2023-11-04 10:45:00	1.34454	1.34424	1.34454	0
2023-11-04 10:50:00	1.34394	1.34424	1.34394	0
2023-11-04 10:55:00	1.34394	1.34424	1.34394	0
2023-11-04 11:00:00	1.34394	1.34418	1.34394	0
2023-11-04 11:05:00	1.34394	1.34418	1.34394	0
2023-11-04 11:10:00	1.34454	1.34418	1.34454	0
2023-11-04 11:15:00	1.34394	1.34412	1.34394	0
2023-11-04 11:20:00	1.34394	1.34412	1.34394	0
2023-11-04 11:25:00	1.34394	1.34406	1.34394	0
2023-11-04 11:30:00	1.34394	1.34406	1.34394	0
2023-11-04 11:35:00	1.34394	1.344	1.34394	0
2023-11-04 11:40:00	1.34454	1.34406	1.34454	0
2023-11-04 11:45:00	1.34454	1.34412	1.34454	0
2023-11-04 11:50:00	1.34394	1.34412	1.34394	0
2023-11-04 11:55:00	1.34394	1.34412	1.34394	0
2023-11-04 12:00:00	1.34394	1.34406	1.34394	0
2023-11-04 12:05:00	1.34394	1.34406	1.34394	0
2023-11-04 12:10:00	1.34394	1.34406	1.34394	0
2023-11-04 12:15:00	1.34336	1.344002	1.34336	0
2023-11-04 12:20:00	1.34394	1.344002	1.34394	0
2023-11-04 12:25:00	1.34336	1.343944	1.34336	0
2023-11-04 12:30:00	1.34336	1.343826	1.34336	0
2023-11-04 12:35:00	1.34336	1.343708	1.34336	0
2023-11-04 12:40:00	1.34336	1.34365	1.34336	0
2023-11-04 12:45:00	1.34394	1.34365	1.34394	0
2023-11-04 12:50:00	1.34394	1.34365	1.34394	0
2023-11-04 12:55:00	1.34394	1.34365	1.34394	0
2023-11-04 13:00:00	1.34394	1.34365	1.34394	0
2023-11-04 13:05:00	1.34394	1.343708	1.34394	0
2023-11-04 13:10:00	1.34394	1.343708	1.34394	0
2023-11-04 13:15:00	1.34394	1.343766	1.34394	0
2023-11-04 13:20:00	1.34394	1.343824	1.34394	0
2023-11-04 13:25:00	1.34454	1.343942	1.34454	0
2023-11-04 13:30:00	1.34394	1.344	1.34394	0
2023-11-04 13:35:00	1.34394	1.344	1.34394	0
2023-11-04 13:40:00	1.34394	1.344	1.34394	0
2023-11-04 13:45:00	1.34394	1.344	1.34394	0
2023-11-04 13:50:00	1.34394	1.344	1.34394	0
2023-11-04 13:55:00	1.34454	1.34406	1.34454	0
2023-11-04 14:00:00	1.34394	1.34406	1.34394	0
2023-11-04 14:05:00	1.34394	1.34406	1.34394	0
2023-11-04 14:10:00	1.34394	1.34406	1.34394	0
2023-11-04 14:15:00	1.34394	1.344	1.34394	0
2023-11-04 14:20:00	1.34454	1.34406	1.34454	0
2023-11-04 14:25:00	1.34394	1.34406	1.34394	0
2023-11-04 14:30:00	1.34394	1.34406	1.34394	0
2023-11-04 14:35:00	1.34277	1.343943	1.34277	0
2023-11-04 14:40:00	1.34394	1.343943	1.34394	0
2023-11-04 14:45:00	1.34394	1.343883	1.34394	0
2023-11-04 14:50:00	1.34394	1.343883	1.34394	0
2023-11-04 14:55:00	1.34336	1.343825	1.34336	0
2023-11-04 15:00:00	1.34394	1.343825	1.34394	0
2023-11-04 15:05:00	1.34454	1.343885	1.34454	0
2023-11-04 15:10:00	1.34454	1.343885	1.34454	0
2023-11-04 15:15:00	1.34454	1.343945	1.34454	0
2023-11-04 15:20:00	1.34454	1.344005	1.34454	0
2023-11-04 15:25:00	1.34394	1.344122	1.34394	0
2023-11-04 15:30:00	1.34394	1.344122	1.34394	0
2023-11-04 15:35:00	1.34394	1.344122	1.34394	0
2023-11-04 15:40:00	1.34394	1.344122	1.34394	0
2023-11-04 15:45:00	1.34454	1.34424	1.34454	0
2023-11-04 15:50:00	1.34336	1.344182	1.34336	0
2023-11-04 15:55:00	1.34454	1.344182	1.34454	0
2023-11-04 16:00:00	1.34454	1.344182	1.34454	0
2023-11-04 16:05:00	1.34454	1.344182	1.34454	0
2023-11-04 16:10:00	1.34336	1.344064	1.34336	0
2023-11-04 16:15:00	1.34394	1.344064	1.34394	0
2023-11-04 16:20:00	1.34336	1.344006	1.34336	0
2023-11-04 16:25:00	1.34394	1.344006	1.34394	0
2023-11-04 16:30:00	1.34454	1.344066	1.34454	0
2023-11-04 16:35:00	1.34394	1.344006	1.34394	0
2023-11-04 16:40:00	1.34394	1.344064	1.34394	0
2023-11-04 16:45:00	1.34394	1.344004	1.34394	0
2023-11-04 16:50:00	1.34394	1.343944	1.34394	0
2023-11-04 16:55:00	1.34394	1.343884	1.34394	0
2023-11-04 17:00:00	1.34394	1.343942	1.34394	0
2023-11-04 17:05:00	1.34394	1.343942	1.34394	0
2023-11-04 17:10:00	1.34394	1.344	1.34394	0
2023-11-04 17:15:00	1.34454	1.34406	1.34454	0
2023-11-04 17:20:00	1.34454	1.34406	1.34454	0
2023-11-04 17:25:00	1.34454	1.34412	1.34454	0
2023-11-04 17:30:00	1.34394	1.34412	1.34394	0
2023-11-04 17:35:00	1.34336	1.344062	1.34336	0
2023-11-04 17:40:00	1.34394	1.344062	1.34394	0
2023-11-04 17:45:00	1.34394	1.344062	1.34394	0
2023-11-04 17:50:00	1.34394	1.344062	1.34394	0
2023-11-04 17:55:00	1.34394	1.344062	1.34394	0
2023-11-04 18:00:00	1.34336	1.344004	1.34336	0
2023-11-04 18:05:00	1.34454	1.344004	1.34454	0
2023-11-04 18:10:00	1.34454	1.344004	1.34454	0
2023-11-04 18:15:00	1.34394	1.343944	1.34394	0
2023-11-04 18:20:00	1.34454	1.344004	1.34454	0
2023-11-04 18:25:00	1.34454	1.344122	1.34454	0
2023-11-04 18:30:00	1.34394	1.344122	1.34394	0
2023-11-04 18:35:00	1.34336	1.344064	1.34336	0
2023-11-04 18:40:00	1.34394	1.344064	1.34394	0
2023-11-04 18:45:00	1.34394	1.344064	1.34394	0
2023-11-04 18:50:00	1.34394	1.344122	1.34394	0
2023-11-04 18:55:00	1.34394	1.344062	1.34394	0
2023-11-04 19:00:00	1.34454	1.344062	1.34454	0
2023-11-04 19:05:00	1.34394	1.344062	1.34394	0
2023-11-04 19:10:00	1.34394	1.344002	1.34394	0
2023-11-04 19:15:00	1.34336	1.343884	1.34336	0
2023-11-04 19:20:00	1.34394	1.343884	1.34394	0
2023-11-04 19:25:00	1.34394	1.343942	1.34394	0
2023-11-04 19:30:00	1.34394	1.343942	1.34394	0
2023-11-04 19:35:00	1.34394	1.343942	1.34394	0
2023-11-04 19:40:00	1.34394	1.343942	1.34394	0
2023-11-04 19:45:00	1.34394	1.343942	1.34394	0
2023-11-04 19:50:00	1.34394	1.343882	1.34394	0
2023-11-04 19:55:00	1.34394	1.343882	1.34394	0
2023-11-04 20:00:00	1.34394	1.343882	1.34394	0
2023-11-04 20:05:00	1.34336	1.343882	1.34336	0
2023-11-04 20:10:00	1.34454	1.343942	1.34454	0
2023-11-04 20:15:00	1.34394	1.343942	1.34394	0
2023-11-04 20:20:00	1.34336	1.343884	1.34336	0
2023-11-04 20:25:00	1.34336	1.343826	1.34336	0
2023-11-04 20:30:00	1.34336	1.343768	1.34336	0
2023-11-04 20:35:00	1.34394	1.343768	1.34394	0
2023-11-04 20:40:00	1.34454	1.343828	1.34454	0
2023-11-04 20:45:00	1.34454	1.343888	1.34454	0
2023-11-04 20:50:00	1.34454	1.343948	1.34454	0
2023-11-04 20:55:00	1.34394	1.344006	1.34394	0
2023-11-04 21:00:00	1.34394	1.343946	1.34394	0
2023-11-04 21:05:00	1.34394	1.343946	1.34394	0
2023-11-04 21:10:00	1.34394	1.344004	1.34394	0
2023-11-04 21:15:00	1.34454	1.344122	1.34454	0
2023-11-04 21:20:00	1.34394	1.34418	1.34394	0
2023-11-04 21:25:00	1.34394	1.34418	1.34394	0
2023-11-04 21:30:00	1.34394	1.34412	1.34394	0
2023-11-04 21:35:00	1.34394	1.34406	1.34394	0
2023-11-04 21:40:00	1.34394	1.344	1.34394	0
2023-11-04 21:45:00	1.34394	1.344	1.34394	0
2023-11-04 21:50:00	1.34394	1.344	1.34394	0
2023-11-04 21:55:00	1.34454	1.34406	1.34454	0
2023-11-04 22:00:00	1.34394	1.34406	1.34394	0
2023-11-04 22:05:00	1.34336	1.343942	1.34336	0
2023-11-04 22:10:00	1.34394	1.343942	1.34394	0
2023-11-04 22:15:00	1.34394	1.343942	1.34394	0
2023-11-04 22:20:00	1.34454	1.344002	1.34454	0
2023-11-04 22:25:00	1.34454	1.344062	1.34454	0
2023-11-04 22:30:00	1.34454	1.344122	1.34454	0
2023-11-04 22:35:00	1.34454	1.344182	1.34454	0
2023-11-04 22:40:00	1.34454	1.344242	1.34454	0
2023-11-04 22:45:00	1.34454	1.344242	1.34454	0
2023-11-04 22:50:00	1.34454	1.344302	1.34454	0
2023-11-04 22:55:00	1.34454	1.34442	1.34454	0
2023-11-04 23:00:00	1.34394	1.34442	1.34394	0
2023-11-04 23:05:00	1.34454	1.34448	1.34454	0
2023-11-04 23:10:00	1.34454	1.34448	1.34454	0
2023-11-04 23:15:00	1.34454	1.34448	1.34454	0
2023-11-04 23:20:00	1.34394	1.34442	1.34394	0
2023-11-04 23:25:00	1.34454	1.34442	1.34454	0
2023-11-04 23:30:00	1.34454	1.34442	1.34454	0
2023-11-04 23:35:00	1.34454	1.34442	1.34454	0
2023-11-04 23:40:00	1.34454	1.34442	1.34454	0
2023-11-04 23:45:00	1.34454	1.34442	1.34454	0
2023-11-04 23:50:00	1.34394	1.34442	1.34394	0
2023-11-04 23:55:00	1.34454	1.34442	1.34454	0
2023-11-05 00:00:00	1.34394	1.34436	1.34394	0
2023-11-05 00:05:00	1.34454	1.34436	1.34454	0
2023-11-05 00:10:00	1.34394	1.34436	1.34394	0
2023-11-05 00:15:00	1.34454	1.34436	1.34454	0
2023-11-05 00:20:00	1.34394	1.3443	1.34394	0
2023-11-05 00:25:00	1.34454	1.3443	1.34454	0
2023-11-05 00:30:00	1.34394	1.34424	1.34394	0
2023-11-05 00:35:00	1.34394	1.34418	1.34394	0
2023-11-05 00:40:00	1.34394	1.34418	1.34394	0
2023-11-05 00:45:00	1.34394	1.34412	1.34394	0
2023-11-05 00:50:00	1.34394	1.34412	1.34394	0
2023-11-05 00:55:00	1.34394	1.34406	1.34394	0
2023-11-05 01:00:00	1.34394	1.34406	1.34394	0
2023-11-05 01:05:00	1.34394	1.344	1.34394	0
2023-11-05 01:10:00	1.34394	1.344	1.34394	0
2023-11-05 01:15:00	1.34454	1.344	1.34454	0
2023-11-05 01:20:00	1.34336	1.343942	1.34336	0
2023-11-05 01:25:00	1.34394	1.343942	1.34394	0
2023-11-05 01:30:00	1.34394	1.343942	1.34394	0
2023-11-05 01:35:00	1.34394	1.343942	1.34394	0
2023-11-05 01:40:00	1.34394	1.343942	1.34394	0
2023-11-05 01:45:00	1.34454	1.344002	1.34454	0
2023-11-05 01:50:00	1.34394	1.344002	1.34394	0
2023-11-05 01:55:00	1.34454	1.344062	1.34454	0
2023-11-05 02:00:00	1.34454	1.344122	1.34454	0
2023-11-05 02:05:00	1.34394	1.344062	1.34394	0
2023-11-05 02:10:00	1.34454	1.34418	1.34454	0
2023-11-05 02:15:00	1.34394	1.34418	1.34394	0
2023-11-05 02:20:00	1.34454	1.34424	1.34454	0
2023-11-05 02:25:00	1.34454	1.3443	1.34454	0
2023-11-05 02:30:00	1.34454	1.34436	1.34454	0
2023-11-05 02:35:00	1.34394	1.3443	1.34394	0
2023-11-05 02:40:00	1.34394	1.3443	1.34394	0
2023-11-05 02:45:00	1.34394	1.34424	1.34394	0
2023-11-05 02:50:00	1.34394	1.34418	1.34394	0
2023-11-05 02:55:00	1.34394	1.34418	1.34394	0
2023-11-05 03:00:00	1.34454	1.34418	1.34454	0
2023-11-05 03:05:00	1.34394	1.34418	1.34394	0
2023-11-05 03:10:00	1.34454	1.34418	1.34454	0
2023-11-05 03:15:00	1.34394	1.34412	1.34394	0
2023-11-05 03:20:00	1.34454	1.34412	1.34454	0
2023-11-05 03:25:00	1.34454	1.34418	1.34454	0
2023-11-05 03:30:00	1.34454	1.34424	1.34454	0
2023-11-05 03:35:00	1.34394	1.34424	1.34394	0
2023-11-05 03:40:00	1.34454	1.3443	1.34454	0
2023-11-05 03:45:00	1.34454	1.34436	1.34454	0
2023-11-05 03:50:00	1.34454	1.34436	1.34454	0
2023-11-05 03:55:00	1.34394	1.34436	1.34394	0
2023-11-05 04:00:00	1.34454	1.34436	1.34454	0
2023-11-05 04:05:00	1.34454	1.34442	1.34454	0
2023-11-05 04:10:00	1.34454	1.34442	1.34454	0
2023-11-05 04:15:00	1.34454	1.34442	1.34454	0
2023-11-05 04:20:00	1.34394	1.34436	1.34394	0
2023-11-05 04:25:00	1.34394	1.34436	1.34394	0
2023-11-05 04:30:00	1.34394	1.3443	1.34394	0
2023-11-05 04:35:00	1.34394	1.34424	1.34394	0
2023-11-05 04:40:00	1.34394	1.34418	1.34394	0
2023-11-05 04:45:00	1.34394	1.34418	1.34394	0
2023-11-05 04:50:00	1.34454	1.34418	1.34454	0
2023-11-05 04:55:00	1.34454	1.34418	1.34454	0
2023-11-05 05:00:00	1.34394	1.34412	1.34394	0
2023-11-05 05:05:00	1.34394	1.34406	1.34394	0
2023-11-05 05:10:00	1.34454	1.34412	1.34454	0
2023-11-05 05:15:00	1.34454	1.34418	1.34454	0
2023-11-05 05:20:00	1.34454	1.34424	1.34454	0
2023-11-05 05:25:00	1.34394	1.34424	1.34394	0
2023-11-05 05:30:00	1.34454	1.3443	1.34454	0
2023-11-05 05:35:00	1.34454	1.34436	1.34454	0
2023-11-05 05:40:00	1.34394	1.3443	1.34394	0
2023-11-05 05:45:00	1.34454	1.3443	1.34454	0
2023-11-05 05:50:00	1.34394	1.3443	1.34394	0
2023-11-05 05:55:00	1.34394	1.3443	1.34394	0
2023-11-05 06:00:00	1.34336	1.344182	1.34336	0
2023-11-05 06:05:00	1.34454	1.344182	1.34454	0
2023-11-05 06:10:00	1.34454	1.344182	1.34454	0
2023-11-05 06:15:00	1.34394	1.344182	1.34394	0
2023-11-05 06:20:00	1.34454	1.344182	1.34454	0
2023-11-05 06:25:00	1.34394	1.344122	1.34394	0
2023-11-05 06:30:00	1.34454	1.344182	1.34454	0
2023-11-05 06:35:00	1.34394	1.344122	1.34394	0
2023-11-05 06:40:00	1.34394	1.344122	1.34394	0
2023-11-05 06:45:00	1.34394	1.344122	1.34394	0
2023-11-05 06:50:00	1.34394	1.34418	1.34394	0
2023-11-05 06:55:00	1.34394	1.34412	1.34394	0
2023-11-05 07:00:00	1.34454	1.34412	1.34454	0
2023-11-05 07:05:00	1.34454	1.34418	1.34454	0
2023-11-05 07:10:00	1.34454	1.34418	1.34454	0
2023-11-05 07:15:00	1.34394	1.34418	1.34394	0
2023-11-05 07:20:00	1.34454	1.34418	1.34454	0
2023-11-05 07:25:00	1.34394	1.34418	1.34394	0
2023-11-05 07:30:00	1.34454	1.34424	1.34454	0
2023-11-05 07:35:00	1.34454	1.3443	1.34454	0
2023-11-05 07:40:00	1.34394	1.3443	1.34394	0
2023-11-05 07:45:00	1.34454	1.34436	1.34454	0
2023-11-05 07:50:00	1.34394	1.3443	1.34394	0
2023-11-05 07:55:00	1.34394	1.34424	1.34394	0
2023-11-05 08:00:00	1.34394	1.34418	1.34394	0
2023-11-05 08:05:00	1.34394	1.34418	1.34394	0
2023-11-05 08:10:00	1.34394	1.34412	1.34394	0
2023-11-05 08:15:00	1.34394	1.34412	1.34394	0
2023-11-05 08:20:00	1.34454	1.34412	1.34454	0
2023-11-05 08:25:00	1.34454	1.34412	1.34454	0
2023-11-05 08:30:00	1.34394	1.34412	1.34394	0
2023-11-05 08:35:00	1.34454	1.34412	1.34454	0
2023-11-05 08:40:00	1.34394	1.34412	1.34394	0
2023-11-05 08:45:00	1.34454	1.34418	1.34454	0
2023-11-05 08:50:00	1.34454	1.34424	1.34454	0
2023-11-05 08:55:00	1.34454	1.3443	1.34454	0
2023-11-05 09:00:00	1.34394	1.3443	1.34394	0
2023-11-05 09:05:00	1.34454	1.34436	1.34454	0
2023-11-05 09:10:00	1.34394	1.3443	1.34394	0
2023-11-05 09:15:00	1.34454	1.3443	1.34454	0
2023-11-05 09:20:00	1.34454	1.34436	1.34454	0
2023-11-05 09:25:00	1.34394	1.3443	1.34394	0
2023-11-05 09:30:00	1.34454	1.34436	1.34454	0
2023-11-05 09:35:00	1.34394	1.3443	1.34394	0
2023-11-05 09:40:00	1.34394	1.34424	1.34394	0
2023-11-05 09:45:00	1.34394	1.34418	1.34394	0
2023-11-05 09:50:00	1.34454	1.34424	1.34454	0
2023-11-05 09:55:00	1.34394	1.34418	1.34394	0
2023-11-05 10:00:00	1.34394	1.34418	1.34394	0
2023-11-05 10:05:00	1.34336	1.344062	1.34336	0
2023-11-05 10:10:00	1.34394	1.344002	1.34394	0
2023-11-05 10:15:00	1.34336	1.343944	1.34336	0
2023-11-05 10:20:00	1.34336	1.343826	1.34336	0
2023-11-05 10:25:00	1.34454	1.343886	1.34454	0
2023-11-05 10:30:00	1.34394	1.343886	1.34394	0
2023-11-05 10:35:00	1.34454	1.343946	1.34454	0
2023-11-05 10:40:00	1.34394	1.343886	1.34394	0
2023-11-05 10:45:00	1.34454	1.343946	1.34454	0
2023-11-05 10:50:00	1.34394	1.343946	1.34394	0
2023-11-05 10:55:00	1.34394	1.344004	1.34394	0
2023-11-05 11:00:00	1.34394	1.344004	1.34394	0
2023-11-05 11:05:00	1.34336	1.344004	1.34336	0
2023-11-05 11:10:00	1.34394	1.344062	1.34394	0
2023-11-05 11:15:00	1.34394	1.344002	1.34394	0
2023-11-05 11:20:00	1.34454	1.344062	1.34454	0
2023-11-05 11:25:00	1.34454	1.344062	1.34454	0
2023-11-05 11:30:00	1.34394	1.344062	1.34394	0
2023-11-05 11:35:00	1.34454	1.344062	1.34454	0
2023-11-05 11:40:00	1.34394	1.344062	1.34394	0
2023-11-05 11:45:00	1.34394	1.344062	1.34394	0
2023-11-05 11:50:00	1.34454	1.344122	1.34454	0
2023-11-05 11:55:00	1.34336	1.344122	1.34336	0
2023-11-05 12:00:00	1.34454	1.344182	1.34454	0
2023-11-05 12:05:00	1.34394	1.344182	1.34394	0
2023-11-05 12:10:00	1.34454	1.344182	1.34454	0
2023-11-05 12:15:00	1.34394	1.344122	1.34394	0
2023-11-05 12:20:00	1.34454	1.344182	1.34454	0
2023-11-05 12:25:00	1.34454	1.344182	1.34454	0
2023-11-05 12:30:00	1.34454	1.344242	1.34454	0
2023-11-05 12:35:00	1.34454	1.344302	1.34454	0
2023-11-05 12:40:00	1.34454	1.344302	1.34454	0
2023-11-05 12:45:00	1.34394	1.34436	1.34394	0
2023-11-05 12:50:00	1.34454	1.34436	1.34454	0
2023-11-05 12:55:00	1.34454	1.34442	1.34454	0
2023-11-05 13:00:00	1.34454	1.34442	1.34454	0
2023-11-05 13:05:00	1.34394	1.34442	1.34394	0
2023-11-05 13:10:00	1.34394	1.34436	1.34394	0
2023-11-05 13:15:00	1.34454	1.34436	1.34454	0
2023-11-05 13:20:00	1.34454	1.34436	1.34454	0
2023-11-05 13:25:00	1.34394	1.3443	1.34394	0
2023-11-05 13:30:00	1.34394	1.34424	1.34394	0
2023-11-05 13:35:00	1.34394	1.34424	1.34394	0
2023-11-05 13:40:00	1.34513	1.344299	1.34513	0
2023-11-05 13:45:00	1.34394	1.344239	1.34394	0
2023-11-05 13:50:00	1.34394	1.344179	1.34394	0
2023-11-05 13:55:00	1.34454	1.344239	1.34454	0
2023-11-05 14:00:00	1.34394	1.344239	1.34394	0
2023-11-05 14:05:00	1.34454	1.344239	1.34454	0
2023-11-05 14:10:00	1.34454	1.344239	1.34454	0
2023-11-05 14:15:00	1.34454	1.344299	1.34454	0
2023-11-05 14:20:00	1.34454	1.344359	1.34454	0
2023-11-05 14:25:00	1.34454	1.344419	1.34454	0
2023-11-05 14:30:00	1.34454	1.34436	1.34454	0
2023-11-05 14:35:00	1.34454	1.34442	1.34454	0
2023-11-05 14:40:00	1.34394	1.34442	1.34394	0
2023-11-05 14:45:00	1.34454	1.34442	1.34454	0
2023-11-05 14:50:00	1.34454	1.34448	1.34454	0
2023-11-05 14:55:00	1.34394	1.34442	1.34394	0
2023-11-05 15:00:00	1.34454	1.34442	1.34454	0
2023-11-05 15:05:00	1.34394	1.34436	1.34394	0
2023-11-05 15:10:00	1.34454	1.34436	1.34454	0
2023-11-05 15:15:00	1.34394	1.3443	1.34394	0
2023-11-05 15:20:00	1.34454	1.3443	1.34454	0
2023-11-05 15:25:00	1.34454	1.3443	1.34454	0
2023-11-05 15:30:00	1.34454	1.34436	1.34454	0
2023-11-05 15:35:00	1.34513	1.344419	1.34513	0
2023-11-05 15:40:00	1.34454	1.344419	1.34454	0
2023-11-05 15:45:00	1.34454	1.344479	1.34454	0
2023-11-05 15:50:00	1.34454	1.344479	1.34454	0
2023-11-05 15:55:00	1.34454	1.344539	1.34454	0
2023-11-05 16:00:00	1.34454	1.344539	1.34454	0
2023-11-05 16:05:00	1.34454	1.344599	1.34454	0
2023-11-05 16:10:00	1.34454	1.344599	1.34454	0
2023-11-05 16:15:00	1.34454	1.344599	1.34454	0
2023-11-05 16:20:00	1.34454	1.344599	1.34454	0
2023-11-05 16:25:00	1.34454	1.34454	1.34454	0
2023-11-05 16:30:00	1.34454	1.34454	1.34454	0
2023-11-05 16:35:00	1.34454	1.34454	1.34454	0
2023-11-05 16:40:00	1.34513	1.344599	1.34513	0
2023-11-05 16:45:00	1.34454	1.344599	1.34454	0
2023-11-05 16:50:00	1.34454	1.344599	1.34454	0
2023-11-05 16:55:00	1.34454	1.344599	1.34454	0
2023-11-05 17:00:00	1.34454	1.344599	1.34454	0
2023-11-05 17:05:00	1.34513	1.344658	1.34513	0
2023-11-05 17:10:00	1.34454	1.344658	1.34454	0
2023-11-05 17:15:00	1.34394	1.344598	1.34394	0
2023-11-05 17:20:00	1.34454	1.344598	1.34454	0
2023-11-05 17:25:00	1.34394	1.344538	1.34394	0
2023-11-05 17:30:00	1.34454	1.344479	1.34454	0
2023-11-05 17:35:00	1.34513	1.344538	1.34513	0
2023-11-05 17:40:00	1.34454	1.344538	1.34454	0
2023-11-05 17:45:00	1.34454	1.344538	1.34454	0
2023-11-05 17:50:00	1.34454	1.344538	1.34454	0
2023-11-05 17:55:00	1.34454	1.344479	1.34454	0
2023-11-05 18:00:00	1.34454	1.344479	1.34454	0
2023-11-05 18:05:00	1.34454	1.344539	1.34454	0
2023-11-05 18:10:00	1.34454	1.344539	1.34454	0
2023-11-05 18:15:00	1.34513	1.344658	1.34513	0
2023-11-05 18:20:00	1.34513	1.344717	1.34513	0
2023-11-05 18:25:00	1.34513	1.344717	1.34513	0
2023-11-05 18:30:00	1.34454	1.344717	1.34454	0
2023-11-05 18:35:00	1.34513	1.344776	1.34513	0
2023-11-05 18:40:00	1.34513	1.344835	1.34513	0
2023-11-05 18:45:00	1.34454	1.344835	1.34454	0
2023-11-05 18:50:00	1.34513	1.344894	1.34513	0
2023-11-05 18:55:00	1.34454	1.344894	1.34454	0
2023-11-05 19:00:00	1.34454	1.344894	1.34454	0
2023-11-05 19:05:00	1.34454	1.344835	1.34454	0
2023-11-05 19:10:00	1.34454	1.344776	1.34454	0
2023-11-05 19:15:00	1.34454	1.344717	1.34454	0
2023-11-05 19:20:00	1.34454	1.344717	1.34454	0
2023-11-05 19:25:00	1.34454	1.344658	1.34454	0
2023-11-05 19:30:00	1.34513	1.344658	1.34513	0
2023-11-05 19:35:00	1.34513	1.344717	1.34513	0
2023-11-05 19:40:00	1.34454	1.344658	1.34454	0
2023-11-05 19:45:00	1.34513	1.344717	1.34513	0
2023-11-05 19:50:00	1.34454	1.344717	1.34454	0
2023-11-05 19:55:00	1.34513	1.344776	1.34513	0
2023-11-05 20:00:00	1.34513	1.344835	1.34513	0
2023-11-05 20:05:00	1.34454	1.344835	1.34454	0
2023-11-05 20:10:00	1.34454	1.344835	1.34454	0
2023-11-05 20:15:00	1.34513	1.344894	1.34513	0
2023-11-05 20:20:00	1.34513	1.344894	1.34513	0
2023-11-05 20:25:00	1.34454	1.344835	1.34454	0
2023-11-05 20:30:00	1.34454	1.344835	1.34454	0
2023-11-05 20:35:00	1.34454	1.344776	1.34454	0
2023-11-05 20:40:00	1.34454	1.344776	1.34454	0
2023-11-05 20:45:00	1.34454	1.344717	1.34454	0
2023-11-05 20:50:00	1.34454	1.344658	1.34454	0
2023-11-05 20:55:00	1.34513	1.344717	1.34513	0
2023-11-05 21:00:00	1.34454	1.344717	1.34454	0
2023-11-05 21:05:00	1.34513	1.344717	1.34513	0
2023-11-05 21:10:00	1.34454	1.344658	1.34454	0
2023-11-05 21:15:00	1.34513	1.344717	1.34513	0
2023-11-05 21:20:00	1.34513	1.344776	1.34513	0
2023-11-05 21:25:00	1.34454	1.344776	1.34454	0
2023-11-05 21:30:00	1.34454	1.344776	1.34454	0
2023-11-05 21:35:00	1.34454	1.344776	1.34454	0
2023-11-05 21:40:00	1.34572	1.344894	1.34572	0
2023-11-05 21:45:00	1.34513	1.344894	1.34513	0
2023-11-05 21:50:00	1.34513	1.344953	1.34513	0
2023-11-05 21:55:00	1.34513	1.344953	1.34513	0
2023-11-05 22:00:00	1.34513	1.345012	1.34513	0
2023-11-05 22:05:00	1.34513	1.345012	1.34513	0
2023-11-05 22:10:00	1.34454	1.344953	1.34454	0
2023-11-05 22:15:00	1.34513	1.345012	1.34513	0
2023-11-05 22:20:00	1.34513	1.345071	1.34513	0
2023-11-05 22:25:00	1.34454	1.345071	1.34454	0
2023-11-05 22:30:00	1.34454	1.344953	1.34454	0
2023-11-05 22:35:00	1.34454	1.344894	1.34454	0
2023-11-05 22:40:00	1.34454	1.344835	1.34454	0
2023-11-05 22:45:00	1.34454	1.344776	1.34454	0
2023-11-05 22:50:00	1.34513	1.344776	1.34513	0
2023-11-05 22:55:00	1.34513	1.344776	1.34513	0
2023-11-05 23:00:00	1.34513	1.344835	1.34513	0
2023-11-05 23:05:00	1.34513	1.344835	1.34513	0
2023-11-05 23:10:00	1.34454	1.344776	1.34454	0
2023-11-05 23:15:00	1.34513	1.344835	1.34513	0
2023-11-05 23:20:00	1.34454	1.344835	1.34454	0
2023-11-05 23:25:00	1.34572	1.344953	1.34572	0
2023-11-05 23:30:00	1.34513	1.345012	1.34513	0
2023-11-05 23:35:00	1.34513	1.345071	1.34513	0
2023-11-05 23:40:00	1.34513	1.345071	1.34513	0
2023-11-05 23:45:00	1.34454	1.345012	1.34454	0
2023-11-05 23:50:00	1.34513	1.345012	1.34513	0
2023-11-05 23:55:00	1.34513	1.345012	1.34513	0
2023-11-06 00:00:00	1.34572	1.34513	1.34572	0
2023-11-06 00:05:00	1.34513	1.34513	1.34513	0
2023-11-06 00:10:00	1.34454	1.34513	1.34454	0
2023-11-06 00:15:00	1.34513	1.345071	1.34513	0
2023-11-06 00:20:00	1.34572	1.34513	1.34572	0
2023-11-06 00:25:00	1.34454	1.345071	1.34454	0
2023-11-06 00:30:00	1.34454	1.345012	1.34454	0
2023-11-06 00:35:00	1.34454	1.345012	1.34454	0
2023-11-06 00:40:00	1.34513	1.345012	1.34513	0
2023-11-06 00:45:00	1.34454	1.344953	1.34454	0
2023-11-06 00:50:00	1.34454	1.344835	1.34454	0
2023-11-06 00:55:00	1.34513	1.344835	1.34513	0
2023-11-06 01:00:00	1.34454	1.344835	1.34454	0
2023-11-06 01:05:00	1.34513	1.344835	1.34513	0
2023-11-06 01:10:00	1.34513	1.344776	1.34513	0
2023-11-06 01:15:00	1.34572	1.344894	1.34572	0
2023-11-06 01:20:00	1.34513	1.344953	1.34513	0
2023-11-06 01:25:00	1.34513	1.345012	1.34513	0
2023-11-06 01:30:00	1.34513	1.345012	1.34513	0
2023-11-06 01:35:00	1.34454	1.345012	1.34454	0
2023-11-06 01:40:00	1.34513	1.345071	1.34513	0
2023-11-06 01:45:00	1.34572	1.34513	1.34572	0
2023-11-06 01:50:00	1.34513	1.345189	1.34513	0
2023-11-06 01:55:00	1.34513	1.345189	1.34513	0
2023-11-06 02:00:00	1.34572	1.345248	1.34572	0
2023-11-06 02:05:00	1.34513	1.345189	1.34513	0
2023-11-06 02:10:00	1.34513	1.345189	1.34513	0
2023-11-06 02:15:00	1.34572	1.345248	1.34572	0
2023-11-06 02:20:00	1.34572	1.345307	1.34572	0
2023-11-06 02:25:00	1.34572	1.345425	1.34572	0
2023-11-06 02:30:00	1.34572	1.345484	1.34572	0
2023-11-06 02:35:00	1.34572	1.345484	1.34572	0
2023-11-06 02:40:00	1.34513	1.345484	1.34513	0
2023-11-06 02:45:00	1.34513	1.345484	1.34513	0
2023-11-06 02:50:00	1.34513	1.345425	1.34513	0
2023-11-06 02:55:00	1.34454	1.345366	1.34454	0
2023-11-06 03:00:00	1.34572	1.345425	1.34572	0
2023-11-06 03:05:00	1.34513	1.345366	1.34513	0
2023-11-06 03:10:00	1.34513	1.345307	1.34513	0
2023-11-06 03:15:00	1.34572	1.345307	1.34572	0
2023-11-06 03:20:00	1.34513	1.345248	1.34513	0
2023-11-06 03:25:00	1.34513	1.345189	1.34513	0
2023-11-06 03:30:00	1.34513	1.345189	1.34513	0
2023-11-06 03:35:00	1.34513	1.345189	1.34513	0
2023-11-06 03:40:00	1.34513	1.345189	1.34513	0
2023-11-06 03:45:00	1.34454	1.345189	1.34454	0
2023-11-06 03:50:00	1.34513	1.34513	1.34513	0
2023-11-06 03:55:00	1.34513	1.34513	1.34513	0
2023-11-06 04:00:00	1.34513	1.34513	1.34513	0
2023-11-06 04:05:00	1.34513	1.345071	1.34513	0
2023-11-06 04:10:00	1.34572	1.34513	1.34572	0
2023-11-06 04:15:00	1.34513	1.34513	1.34513	0
2023-11-06 04:20:00	1.34513	1.34513	1.34513	0
2023-11-06 04:25:00	1.34513	1.34513	1.34513	0
2023-11-06 04:30:00	1.34454	1.345071	1.34454	0
2023-11-06 04:35:00	1.34513	1.34513	1.34513	0
2023-11-06 04:40:00	1.34513	1.34513	1.34513	0
2023-11-06 04:45:00	1.34454	1.345071	1.34454	0
2023-11-06 04:50:00	1.34513	1.345071	1.34513	0
2023-11-06 04:55:00	1.34572	1.34513	1.34572	0
2023-11-06 05:00:00	1.34513	1.345071	1.34513	0
2023-11-06 05:05:00	1.34572	1.34513	1.34572	0
2023-11-06 05:10:00	1.34513	1.34513	1.34513	0
2023-11-06 05:15:00	1.34572	1.345189	1.34572	0
2023-11-06 05:20:00	1.34572	1.345307	1.34572	0
2023-11-06 05:25:00	1.34513	1.345307	1.34513	0
2023-11-06 05:30:00	1.34513	1.345307	1.34513	0
2023-11-06 05:35:00	1.34513	1.345366	1.34513	0
2023-11-06 05:40:00	1.34454	1.345307	1.34454	0
2023-11-06 05:45:00	1.34513	1.345248	1.34513	0
2023-11-06 05:50:00	1.34513	1.345248	1.34513	0
2023-11-06 05:55:00	1.34572	1.345248	1.34572	0
2023-11-06 06:00:00	1.34572	1.345307	1.34572	0
2023-11-06 06:05:00	1.34513	1.345248	1.34513	0
2023-11-06 06:10:00	1.34572	1.345248	1.34572	0
2023-11-06 06:15:00	1.34632	1.345367	1.34632	0
2023-11-06 06:20:00	1.3475	1.345604	1.3475	0
2023-11-06 06:25:00	1.34691	1.345782	1.34691	0
2023-11-06 06:30:00	1.34572	1.3459	1.34572	0
2023-11-06 06:35:00	1.34454	1.345841	1.34454	0
2023-11-06 06:40:00	1.34513	1.345841	1.34513	0
2023-11-06 06:45:00	1.34513	1.345782	1.34513	0
2023-11-06 06:50:00	1.34513	1.345723	1.34513	0
2023-11-06 06:55:00	1.34572	1.345782	1.34572	0
2023-11-06 07:00:00	1.34572	1.345782	1.34572	0
2023-11-06 07:05:00	1.34513	1.345663	1.34513	0
2023-11-06 07:10:00	1.34454	1.345367	1.34454	0
2023-11-06 07:15:00	1.34513	1.345189	1.34513	0
2023-11-06 07:20:00	1.34454	1.345071	1.34454	0
2023-11-06 07:25:00	1.34513	1.34513	1.34513	0
2023-11-06 07:30:00	1.34513	1.34513	1.34513	0
2023-11-06 07:35:00	1.34454	1.345071	1.34454	0
2023-11-06 07:40:00	1.34454	1.345012	1.34454	0
2023-11-06 07:45:00	1.34454	1.344894	1.34454	0
2023-11-06 07:50:00	1.34513	1.344835	1.34513	0
2023-11-06 07:55:00	1.34513	1.344835	1.34513	0
2023-11-06 08:00:00	1.34513	1.344894	1.34513	0
2023-11-06 08:05:00	1.34513	1.344894	1.34513	0
2023-11-06 08:10:00	1.34513	1.344953	1.34513	0
2023-11-06 08:15:00	1.34454	1.344894	1.34454	0
2023-11-06 08:20:00	1.34513	1.344894	1.34513	0
2023-11-06 08:25:00	1.34454	1.344894	1.34454	0
2023-11-06 08:30:00	1.34454	1.344894	1.34454	0
2023-11-06 08:35:00	1.34454	1.344894	1.34454	0
2023-11-06 08:40:00	1.34454	1.344835	1.34454	0
2023-11-06 08:45:00	1.34454	1.344776	1.34454	0
2023-11-06 08:50:00	1.34454	1.344717	1.34454	0
2023-11-06 08:55:00	1.34454	1.344658	1.34454	0
2023-11-06 09:00:00	1.34454	1.344599	1.34454	0
2023-11-06 09:05:00	1.34454	1.344599	1.34454	0
2023-11-06 09:10:00	1.34454	1.34454	1.34454	0
2023-11-06 09:15:00	1.34513	1.344599	1.34513	0
2023-11-06 09:20:00	1.34454	1.344599	1.34454	0
2023-11-06 09:25:00	1.34454	1.344599	1.34454	0
2023-11-06 09:30:00	1.34513	1.344658	1.34513	0
2023-11-06 09:35:00	1.34454	1.344658	1.34454	0
2023-11-06 09:40:00	1.34513	1.344717	1.34513	0
2023-11-06 09:45:00	1.34513	1.344776	1.34513	0
2023-11-06 09:50:00	1.34513	1.344835	1.34513	0
2023-11-06 09:55:00	1.34454	1.344835	1.34454	0
2023-11-06 10:00:00	1.34513	1.344894	1.34513	0
2023-11-06 10:05:00	1.34513	1.344894	1.34513	0
2023-11-06 10:10:00	1.34513	1.344953	1.34513	0
2023-11-06 10:15:00	1.34513	1.345012	1.34513	0
2023-11-06 10:20:00	1.34394	1.344893	1.34394	0
2023-11-06 10:25:00	1.34454	1.344893	1.34454	0
2023-11-06 10:30:00	1.34454	1.344834	1.34454	0
2023-11-06 10:35:00	1.34454	1.344775	1.34454	0
2023-11-06 10:40:00	1.34454	1.344716	1.34454	0
2023-11-06 10:45:00	1.34513	1.344775	1.34513	0
2023-11-06 10:50:00	1.34454	1.344716	1.34454	0
2023-11-06 10:55:00	1.34454	1.344657	1.34454	0
2023-11-06 11:00:00	1.34454	1.344598	1.34454	0
2023-11-06 11:05:00	1.34454	1.344539	1.34454	0
2023-11-06 11:10:00	1.34513	1.344658	1.34513	0
2023-11-06 11:15:00	1.34513	1.344717	1.34513	0
2023-11-06 11:20:00	1.34454	1.344717	1.34454	0
2023-11-06 11:25:00	1.34513	1.344776	1.34513	0
2023-11-06 11:30:00	1.34513	1.344835	1.34513	0
2023-11-06 11:35:00	1.34513	1.344835	1.34513	0
2023-11-06 11:40:00	1.34513	1.344894	1.34513	0
2023-11-06 11:45:00	1.34513	1.344953	1.34513	0
2023-11-06 11:50:00	1.34513	1.345012	1.34513	0
2023-11-06 11:55:00	1.34454	1.345012	1.34454	0
2023-11-06 12:00:00	1.34454	1.344953	1.34454	0
2023-11-06 12:05:00	1.34632	1.345072	1.34632	0
2023-11-06 12:10:00	1.35105	1.345723	1.35105	0
2023-11-06 12:15:00	1.3481	1.34602	1.3481	0
2023-11-06 12:20:00	1.34691	1.346198	1.34691	0
2023-11-06 12:25:00	1.34572	1.346257	1.34572	0
2023-11-06 12:30:00	1.34513	1.346257	1.34513	0
2023-11-06 12:35:00	1.34454	1.346198	1.34454	0
2023-11-06 12:40:00	1.34394	1.346079	1.34394	0
2023-11-06 12:45:00	1.34336	1.345961	1.34336	0
2023-11-06 12:50:00	1.34336	1.345843	1.34336	0
2023-11-06 12:55:00	1.34454	1.345665	1.34454	0
2023-11-06 13:00:00	1.34394	1.344954	1.34394	0
2023-11-06 13:05:00	1.34394	1.344538	1.34394	0
2023-11-06 13:10:00	1.34394	1.344241	1.34394	0
2023-11-06 13:15:00	1.34336	1.344005	1.34336	0
2023-11-06 13:20:00	1.34394	1.343886	1.34394	0
2023-11-06 13:25:00	1.34394	1.343826	1.34394	0
2023-11-06 13:30:00	1.34336	1.343768	1.34336	0
2023-11-06 13:35:00	1.34394	1.343826	1.34394	0
2023-11-06 13:40:00	1.34394	1.343884	1.34394	0
2023-11-06 13:45:00	1.34394	1.343824	1.34394	0
2023-11-06 13:50:00	1.34394	1.343824	1.34394	0
2023-11-06 13:55:00	1.34336	1.343766	1.34336	0
2023-11-06 14:00:00	1.34394	1.343766	1.34394	0
2023-11-06 14:05:00	1.34336	1.343766	1.34336	0
2023-11-06 14:10:00	1.34277	1.343649	1.34277	0
2023-11-06 14:15:00	1.34336	1.343591	1.34336	0
2023-11-06 14:20:00	1.34394	1.343649	1.34394	0
2023-11-06 14:25:00	1.34394	1.343649	1.34394	0
2023-11-06 14:30:00	1.34394	1.343649	1.34394	0
2023-11-06 14:35:00	1.34336	1.343591	1.34336	0
2023-11-06 14:40:00	1.34394	1.343591	1.34394	0
2023-11-06 14:45:00	1.34394	1.343649	1.34394	0
2023-11-06 14:50:00	1.34394	1.343649	1.34394	0
2023-11-06 14:55:00	1.34394	1.343707	1.34394	0
2023-11-06 15:00:00	1.34394	1.343824	1.34394	0
2023-11-06 15:05:00	1.34336	1.343824	1.34336	0
2023-11-06 15:10:00	1.34454	1.343884	1.34454	0
2023-11-06 15:15:00	1.34336	1.343826	1.34336	0
2023-11-06 15:20:00	1.34394	1.343826	1.34394	0
2023-11-06 15:25:00	1.34394	1.343884	1.34394	0
2023-11-06 15:30:00	1.34394	1.343884	1.34394	0
2023-11-06 15:35:00	1.34336	1.343826	1.34336	0
2023-11-06 15:40:00	1.34336	1.343768	1.34336	0
2023-11-06 15:45:00	1.34394	1.343768	1.34394	0
2023-11-06 15:50:00	1.34336	1.34371	1.34336	0
2023-11-06 15:55:00	1.34394	1.343768	1.34394	0
2023-11-06 16:00:00	1.34394	1.343708	1.34394	0
2023-11-06 16:05:00	1.34336	1.343708	1.34336	0
2023-11-06 16:10:00	1.34394	1.343708	1.34394	0
2023-11-06 16:15:00	1.34394	1.343708	1.34394	0
2023-11-06 16:20:00	1.34394	1.343708	1.34394	0
2023-11-06 16:25:00	1.34394	1.343766	1.34394	0
2023-11-06 16:30:00	1.34394	1.343824	1.34394	0
2023-11-06 16:35:00	1.34394	1.343824	1.34394	0
2023-11-06 16:40:00	1.34336	1.343824	1.34336	0
2023-11-06 16:45:00	1.34454	1.343884	1.34454	0
2023-11-06 16:50:00	1.34336	1.343826	1.34336	0
2023-11-06 16:55:00	1.34394	1.343884	1.34394	0
2023-11-06 17:00:00	1.34336	1.343826	1.34336	0
2023-11-06 17:05:00	1.34454	1.343886	1.34454	0
2023-11-06 17:10:00	1.34394	1.343886	1.34394	0
2023-11-06 17:15:00	1.34454	1.343946	1.34454	0
2023-11-06 17:20:00	1.34394	1.343946	1.34394	0
2023-11-06 17:25:00	1.34394	1.343946	1.34394	0
2023-11-06 17:30:00	1.34454	1.344064	1.34454	0
2023-11-06 17:35:00	1.34454	1.344064	1.34454	0
2023-11-06 17:40:00	1.34394	1.344122	1.34394	0
2023-11-06 17:45:00	1.34454	1.344182	1.34454	0
2023-11-06 17:50:00	1.34454	1.3443	1.34454	0
2023-11-06 17:55:00	1.34454	1.3443	1.34454	0
2023-11-06 18:00:00	1.34454	1.34436	1.34454	0
2023-11-06 18:05:00	1.34394	1.3443	1.34394	0
2023-11-06 18:10:00	1.34394	1.3443	1.34394	0
2023-11-06 18:15:00	1.34454	1.34436	1.34454	0
2023-11-06 18:20:00	1.34454	1.34436	1.34454	0
2023-11-06 18:25:00	1.34454	1.34436	1.34454	0
2023-11-06 18:30:00	1.34454	1.34442	1.34454	0
2023-11-06 18:35:00	1.34454	1.34442	1.34454	0
2023-11-06 18:40:00	1.34454	1.34442	1.34454	0
2023-11-06 18:45:00	1.34454	1.34442	1.34454	0
2023-11-06 18:50:00	1.34454	1.34442	1.34454	0
2023-11-06 18:55:00	1.34513	1.344539	1.34513	0
2023-11-06 19:00:00	1.34454	1.344599	1.34454	0
2023-11-06 19:05:00	1.34394	1.344539	1.34394	0
2023-11-06 19:10:00	1.34454	1.344539	1.34454	0
2023-11-06 19:15:00	1.34394	1.344479	1.34394	0
2023-11-06 19:20:00	1.34454	1.344479	1.34454	0
2023-11-06 19:25:00	1.34454	1.344479	1.34454	0
2023-11-06 19:30:00	1.34394	1.344419	1.34394	0
2023-11-06 19:35:00	1.34394	1.344359	1.34394	0
2023-11-06 19:40:00	1.34394	1.344299	1.34394	0
2023-11-06 19:45:00	1.34454	1.34424	1.34454	0
2023-11-06 19:50:00	1.34454	1.34424	1.34454	0
2023-11-06 19:55:00	1.34454	1.3443	1.34454	0
2023-11-06 20:00:00	1.34454	1.3443	1.34454	0
2023-11-06 20:05:00	1.34454	1.34436	1.34454	0
2023-11-06 20:10:00	1.34454	1.34436	1.34454	0
2023-11-06 20:15:00	1.34454	1.34436	1.34454	0
2023-11-06 20:20:00	1.34394	1.34436	1.34394	0
2023-11-06 20:25:00	1.34454	1.34442	1.34454	0
2023-11-06 20:30:00	1.34454	1.34448	1.34454	0
2023-11-06 20:35:00	1.34454	1.34448	1.34454	0
2023-11-06 20:40:00	1.34454	1.34448	1.34454	0
2023-11-06 20:45:00	1.34454	1.34448	1.34454	0
2023-11-06 20:50:00	1.34394	1.34442	1.34394	0
2023-11-06 20:55:00	1.34394	1.34436	1.34394	0
2023-11-06 21:00:00	1.34394	1.3443	1.34394	0
2023-11-06 21:05:00	1.34454	1.3443	1.34454	0
2023-11-06 21:10:00	1.34454	1.34436	1.34454	0
2023-11-06 21:15:00	1.34454	1.34436	1.34454	0
2023-11-06 21:20:00	1.34454	1.34436	1.34454	0
2023-11-06 21:25:00	1.34454	1.34436	1.34454	0
2023-11-06 21:30:00	1.34454	1.34436	1.34454	0
2023-11-06 21:35:00	1.34454	1.34436	1.34454	0
2023-11-06 21:40:00	1.34394	1.34436	1.34394	0
2023-11-06 21:45:00	1.34394	1.34436	1.34394	0
2023-11-06 21:50:00	1.34454	1.34442	1.34454	0
2023-11-06 21:55:00	1.34454	1.34442	1.34454	0
2023-11-06 22:00:00	1.34454	1.34442	1.34454	0
2023-11-06 22:05:00	1.34454	1.34442	1.34454	0
2023-11-06 22:10:00	1.34394	1.34436	1.34394	0
2023-11-06 22:15:00	1.34454	1.34436	1.34454	0
2023-11-06 22:20:00	1.34454	1.34436	1.34454	0
2023-11-06 22:25:00	1.34454	1.34436	1.34454	0
2023-11-06 22:30:00	1.34454	1.34442	1.34454	0
2023-11-06 22:35:00	1.34394	1.34442	1.34394	0
2023-11-06 22:40:00	1.34454	1.34442	1.34454	0
2023-11-06 22:45:00	1.34394	1.34436	1.34394	0
2023-11-06 22:50:00	1.34394	1.3443	1.34394	0
2023-11-06 22:55:00	1.34394	1.34424	1.34394	0
2023-11-06 23:00:00	1.34394	1.34424	1.34394	0
2023-11-06 23:05:00	1.34454	1.34424	1.34454	0
2023-11-06 23:10:00	1.34394	1.34418	1.34394	0
2023-11-06 23:15:00	1.34394	1.34412	1.34394	0
2023-11-06 23:20:00	1.34394	1.34406	1.34394	0
2023-11-06 23:25:00	1.34454	1.34412	1.34454	0
2023-11-06 23:30:00	1.34394	1.34406	1.34394	0
2023-11-06 23:35:00	1.34394	1.34406	1.34394	0
2023-11-06 23:40:00	1.34454	1.34412	1.34454	0
2023-11-06 23:45:00	1.34394	1.34412	1.34394	0
2023-11-06 23:50:00	1.34394	1.34412	1.34394	0
2023-11-06 23:55:00	1.34394	1.34406	1.34394	0
2023-11-07 00:00:00	1.34454	1.34412	1.34454	0
2023-11-07 00:05:00	1.34454	1.34418	1.34454	0
2023-11-07 00:10:00	1.34454	1.34424	1.34454	0
2023-11-07 00:15:00	1.34394	1.34418	1.34394	0
2023-11-07 00:20:00	1.34454	1.34424	1.34454	0
2023-11-07 00:25:00	1.34394	1.34424	1.34394	0
2023-11-07 00:30:00	1.34454	1.34424	1.34454	0
2023-11-07 00:35:00	1.34394	1.34424	1.34394	0
2023-11-07 00:40:00	1.34394	1.34424	1.34394	0
2023-11-07 00:45:00	1.34454	1.3443	1.34454	0
2023-11-07 00:50:00	1.34394	1.34424	1.34394	0
2023-11-07 00:55:00	1.34454	1.34424	1.34454	0
2023-11-07 01:00:00	1.34394	1.34418	1.34394	0
2023-11-07 01:05:00	1.34454	1.34424	1.34454	0
2023-11-07 01:10:00	1.34454	1.34424	1.34454	0
2023-11-07 01:15:00	1.34394	1.34424	1.34394	0
2023-11-07 01:20:00	1.34454	1.34424	1.34454	0
2023-11-07 01:25:00	1.34454	1.3443	1.34454	0
2023-11-07 01:30:00	1.34394	1.3443	1.34394	0
2023-11-07 01:35:00	1.34454	1.3443	1.34454	0
2023-11-07 01:40:00	1.34394	1.3443	1.34394	0
2023-11-07 01:45:00	1.34394	1.34424	1.34394	0
2023-11-07 01:50:00	1.34454	1.3443	1.34454	0
2023-11-07 01:55:00	1.34454	1.3443	1.34454	0
2023-11-07 02:00:00	1.34454	1.3443	1.34454	0
2023-11-07 02:05:00	1.34454	1.34436	1.34454	0
2023-11-07 02:10:00	1.34394	1.3443	1.34394	0
2023-11-07 02:15:00	1.34454	1.3443	1.34454	0
2023-11-07 02:20:00	1.34394	1.3443	1.34394	0
2023-11-07 02:25:00	1.34454	1.3443	1.34454	0
2023-11-07 02:30:00	1.34454	1.34436	1.34454	0
2023-11-07 02:35:00	1.34394	1.34436	1.34394	0
2023-11-07 02:40:00	1.34394	1.3443	1.34394	0
2023-11-07 02:45:00	1.34394	1.34424	1.34394	0
2023-11-07 02:50:00	1.34394	1.34418	1.34394	0
2023-11-07 02:55:00	1.34394	1.34412	1.34394	0
2023-11-07 03:00:00	1.34394	1.34412	1.34394	0
2023-11-07 03:05:00	1.34454	1.34412	1.34454	0
2023-11-07 03:10:00	1.34454	1.34418	1.34454	0
2023-11-07 03:15:00	1.34394	1.34412	1.34394	0
2023-11-07 03:20:00	1.34454	1.34412	1.34454	0
2023-11-07 03:25:00	1.34394	1.34412	1.34394	0
2023-11-07 03:30:00	1.34394	1.34412	1.34394	0
2023-11-07 03:35:00	1.34394	1.34412	1.34394	0
2023-11-07 03:40:00	1.34394	1.34412	1.34394	0
2023-11-07 03:45:00	1.34394	1.34412	1.34394	0
2023-11-07 03:50:00	1.34394	1.34412	1.34394	0
2023-11-07 03:55:00	1.34394	1.34406	1.34394	0
2023-11-07 04:00:00	1.34394	1.344	1.34394	0
2023-11-07 04:05:00	1.34394	1.344	1.34394	0
2023-11-07 04:10:00	1.34394	1.34394	1.34394	0
2023-11-07 04:15:00	1.34394	1.34394	1.34394	0
2023-11-07 04:20:00	1.34454	1.344	1.34454	0
2023-11-07 04:25:00	1.34394	1.344	1.34394	0
2023-11-07 04:30:00	1.34454	1.34406	1.34454	0
2023-11-07 04:35:00	1.34454	1.34412	1.34454	0
2023-11-07 04:40:00	1.34454	1.34418	1.34454	0
2023-11-07 04:45:00	1.34454	1.34424	1.34454	0
2023-11-07 04:50:00	1.34454	1.3443	1.34454	0
2023-11-07 04:55:00	1.34336	1.344242	1.34336	0
2023-11-07 05:00:00	1.34336	1.344184	1.34336	0
2023-11-07 05:05:00	1.34394	1.344184	1.34394	0
2023-11-07 05:10:00	1.34454	1.344184	1.34454	0
2023-11-07 05:15:00	1.34454	1.344244	1.34454	0
2023-11-07 05:20:00	1.34394	1.344184	1.34394	0
2023-11-07 05:25:00	1.34336	1.344066	1.34336	0
2023-11-07 05:30:00	1.34454	1.344066	1.34454	0
2023-11-07 05:35:00	1.34394	1.344006	1.34394	0
2023-11-07 05:40:00	1.34454	1.344006	1.34454	0
2023-11-07 05:45:00	1.34336	1.344006	1.34336	0
2023-11-07 05:50:00	1.34394	1.344064	1.34394	0
2023-11-07 05:55:00	1.34394	1.344064	1.34394	0
2023-11-07 06:00:00	1.34454	1.344064	1.34454	0
2023-11-07 06:05:00	1.34394	1.344004	1.34394	0
2023-11-07 06:10:00	1.34394	1.344004	1.34394	0
2023-11-07 06:15:00	1.34394	1.344062	1.34394	0
2023-11-07 06:20:00	1.34394	1.344002	1.34394	0
2023-11-07 06:25:00	1.34394	1.344002	1.34394	0
2023-11-07 06:30:00	1.34336	1.343884	1.34336	0
2023-11-07 06:35:00	1.34394	1.343942	1.34394	0
2023-11-07 06:40:00	1.34394	1.343942	1.34394	0
2023-11-07 06:45:00	1.34394	1.343942	1.34394	0
2023-11-07 06:50:00	1.34394	1.343882	1.34394	0
2023-11-07 06:55:00	1.34394	1.343882	1.34394	0
2023-11-07 07:00:00	1.34394	1.343882	1.34394	0
2023-11-07 07:05:00	1.34454	1.343942	1.34454	0
2023-11-07 07:10:00	1.34572	1.34412	1.34572	0
2023-11-07 07:15:00	1.34513	1.344239	1.34513	0
2023-11-07 07:20:00	1.34572	1.344475	1.34572	0
2023-11-07 07:25:00	1.34572	1.344653	1.34572	0
2023-11-07 07:30:00	1.34572	1.344831	1.34572	0
2023-11-07 07:35:00	1.34394	1.344831	1.34394	0
2023-11-07 07:40:00	1.34277	1.344714	1.34277	0
2023-11-07 07:45:00	1.34277	1.344597	1.34277	0
2023-11-07 07:50:00	1.34218	1.344421	1.34218	0
2023-11-07 07:55:00	1.34277	1.344244	1.34277	0
2023-11-07 08:00:00	1.34277	1.343949	1.34277	0
2023-11-07 08:05:00	1.34218	1.343654	1.34218	0
2023-11-07 08:10:00	1.34218	1.3433	1.34218	0
2023-11-07 08:15:00	1.34218	1.342946	1.34218	0
2023-11-07 08:20:00	1.34218	1.342592	1.34218	0
2023-11-07 08:25:00	1.34218	1.342416	1.34218	0
2023-11-07 08:30:00	1.34218	1.342357	1.34218	0
2023-11-07 08:35:00	1.34218	1.342298	1.34218	0
2023-11-07 08:40:00	1.34218	1.342298	1.34218	0
2023-11-07 08:45:00	1.34336	1.342357	1.34336	0
2023-11-07 08:50:00	1.34454	1.342534	1.34454	0
2023-11-07 08:55:00	1.34454	1.34277	1.34454	0
2023-11-07 09:00:00	1.34513	1.343065	1.34513	0
2023-11-07 09:05:00	1.34394	1.343241	1.34394	0
2023-11-07 09:10:00	1.34454	1.343477	1.34454	0
2023-11-07 09:15:00	1.34336	1.343595	1.34336	0
2023-11-07 09:20:00	1.34394	1.343771	1.34394	0
2023-11-07 09:25:00	1.34336	1.343889	1.34336	0
2023-11-07 09:30:00	1.34394	1.344065	1.34394	0
2023-11-07 09:35:00	1.34394	1.344123	1.34394	0
2023-11-07 09:40:00	1.34394	1.344063	1.34394	0
2023-11-07 09:45:00	1.34394	1.344003	1.34394	0
2023-11-07 09:50:00	1.34336	1.343826	1.34336	0
2023-11-07 09:55:00	1.34336	1.343768	1.34336	0
2023-11-07 10:00:00	1.34394	1.343708	1.34394	0
2023-11-07 10:05:00	1.34394	1.343766	1.34394	0
2023-11-07 10:10:00	1.34513	1.343885	1.34513	0
2023-11-07 10:15:00	1.34572	1.344121	1.34572	0
2023-11-07 10:20:00	1.34572	1.344299	1.34572	0
2023-11-07 10:25:00	1.34632	1.344537	1.34632	0
2023-11-07 10:30:00	1.34572	1.344715	1.34572	0
2023-11-07 10:35:00	1.34454	1.344775	1.34454	0
2023-11-07 10:40:00	1.34336	1.344775	1.34336	0
2023-11-07 10:45:00	1.34218	1.344657	1.34218	0
2023-11-07 10:50:00	1.34218	1.344481	1.34218	0
2023-11-07 10:55:00	1.34218	1.344305	1.34218	0
2023-11-07 11:00:00	1.34218	1.34401	1.34218	0
2023-11-07 11:05:00	1.34218	1.343656	1.34218	0
2023-11-07 11:10:00	1.34218	1.343302	1.34218	0
2023-11-07 11:15:00	1.34158	1.342828	1.34158	0
2023-11-07 11:20:00	1.34218	1.342474	1.34218	0
2023-11-07 11:25:00	1.34218	1.342238	1.34218	0
2023-11-07 11:30:00	1.34218	1.34212	1.34218	0
2023-11-07 11:35:00	1.34218	1.34212	1.34218	0
2023-11-07 11:40:00	1.34218	1.34212	1.34218	0
2023-11-07 11:45:00	1.34218	1.34212	1.34218	0
2023-11-07 11:50:00	1.34218	1.34212	1.34218	0
2023-11-07 11:55:00	1.34158	1.34206	1.34158	0
2023-11-07 12:00:00	1.34218	1.34206	1.34218	0
2023-11-07 12:05:00	1.34218	1.34212	1.34218	0
2023-11-07 12:10:00	1.34218	1.34212	1.34218	0
2023-11-07 12:15:00	1.34218	1.34212	1.34218	0
2023-11-07 12:20:00	1.34158	1.34206	1.34158	0
2023-11-07 12:25:00	1.34218	1.34206	1.34218	0
2023-11-07 12:30:00	1.34099	1.341941	1.34099	0
2023-11-07 12:35:00	1.34158	1.341881	1.34158	0
2023-11-07 12:40:00	1.34158	1.341821	1.34158	0
2023-11-07 12:45:00	1.34218	1.341881	1.34218	0
2023-11-07 12:50:00	1.34277	1.34194	1.34277	0
2023-11-07 12:55:00	1.34277	1.341999	1.34277	0
2023-11-07 13:00:00	1.34277	1.342058	1.34277	0
2023-11-07 13:05:00	1.34277	1.342117	1.34277	0
2023-11-07 13:10:00	1.34277	1.342236	1.34277	0
2023-11-07 13:15:00	1.34277	1.342295	1.34277	0
2023-11-07 13:20:00	1.34218	1.342414	1.34218	0
2023-11-07 13:25:00	1.34218	1.342474	1.34218	0
2023-11-07 13:30:00	1.34277	1.342593	1.34277	0
2023-11-07 13:35:00	1.34218	1.342593	1.34218	0
2023-11-07 13:40:00	1.34277	1.342593	1.34277	0
2023-11-07 13:45:00	1.34218	1.342534	1.34218	0
2023-11-07 13:50:00	1.34277	1.342534	1.34277	0
2023-11-07 13:55:00	1.34218	1.342475	1.34218	0
2023-11-07 14:00:00	1.34158	1.342356	1.34158	0
2023-11-07 14:05:00	1.34099	1.342178	1.34099	0
2023-11-07 14:10:00	1.3404	1.342	1.3404	0
2023-11-07 14:15:00	1.34099	1.341881	1.34099	0
2023-11-07 14:20:00	1.3404	1.341644	1.3404	0
2023-11-07 14:25:00	1.34099	1.341525	1.34099	0
2023-11-07 14:30:00	1.34099	1.341347	1.34099	0
2023-11-07 14:35:00	1.34158	1.341287	1.34158	0
2023-11-07 14:40:00	1.34099	1.341109	1.34099	0
2023-11-07 14:45:00	1.34158	1.341049	1.34158	0
2023-11-07 14:50:00	1.3404	1.340931	1.3404	0
2023-11-07 14:55:00	1.34158	1.34099	1.34158	0
2023-11-07 15:00:00	1.34099	1.341049	1.34099	0
2023-11-07 15:05:00	1.34099	1.341049	1.34099	0
2023-11-07 15:10:00	1.34158	1.341167	1.34158	0
2023-11-07 15:15:00	1.3404	1.341108	1.3404	0
2023-11-07 15:20:00	1.34158	1.341167	1.34158	0
2023-11-07 15:25:00	1.34158	1.341167	1.34158	0
2023-11-07 15:30:00	1.34158	1.341226	1.34158	0
2023-11-07 15:35:00	1.34099	1.341167	1.34099	0
2023-11-07 15:40:00	1.34218	1.341345	1.34218	0
2023-11-07 15:45:00	1.34158	1.341345	1.34158	0
2023-11-07 15:50:00	1.34218	1.341464	1.34218	0
2023-11-07 15:55:00	1.34218	1.341583	1.34218	0
2023-11-07 16:00:00	1.34218	1.341643	1.34218	0
2023-11-07 16:05:00	1.34158	1.341761	1.34158	0
2023-11-07 16:10:00	1.34218	1.341821	1.34218	0
2023-11-07 16:15:00	1.34218	1.341881	1.34218	0
2023-11-07 16:20:00	1.34277	1.342	1.34277	0
2023-11-07 16:25:00	1.34218	1.342119	1.34218	0
2023-11-07 16:30:00	1.34277	1.342178	1.34277	0
2023-11-07 16:35:00	1.34218	1.342238	1.34218	0
2023-11-07 16:40:00	1.34218	1.342238	1.34218	0
2023-11-07 16:45:00	1.34218	1.342238	1.34218	0
2023-11-07 16:50:00	1.34218	1.342238	1.34218	0
2023-11-07 16:55:00	1.34218	1.342298	1.34218	0
2023-11-07 17:00:00	1.34218	1.342298	1.34218	0
2023-11-07 17:05:00	1.34277	1.342357	1.34277	0
2023-11-07 17:10:00	1.34218	1.342298	1.34218	0
2023-11-07 17:15:00	1.34218	1.342298	1.34218	0
2023-11-07 17:20:00	1.34277	1.342298	1.34277	0
2023-11-07 17:25:00	1.34218	1.342298	1.34218	0
2023-11-07 17:30:00	1.34277	1.342357	1.34277	0
2023-11-07 17:35:00	1.34277	1.342416	1.34277	0
2023-11-07 17:40:00	1.34277	1.342475	1.34277	0
2023-11-07 17:45:00	1.34277	1.342534	1.34277	0
2023-11-07 17:50:00	1.34277	1.342593	1.34277	0
2023-11-07 17:55:00	1.34277	1.342593	1.34277	0
2023-11-07 18:00:00	1.34277	1.342652	1.34277	0
2023-11-07 18:05:00	1.34277	1.342711	1.34277	0
2023-11-07 18:10:00	1.34277	1.342711	1.34277	0
2023-11-07 18:15:00	1.34277	1.34277	1.34277	0
2023-11-07 18:20:00	1.34218	1.342711	1.34218	0
2023-11-07 18:25:00	1.34277	1.342711	1.34277	0
2023-11-07 18:30:00	1.34336	1.34277	1.34336	0
2023-11-07 18:35:00	1.34218	1.342711	1.34218	0
2023-11-07 18:40:00	1.34336	1.34277	1.34336	0
2023-11-07 18:45:00	1.34277	1.34277	1.34277	0
2023-11-07 18:50:00	1.34277	1.34277	1.34277	0
2023-11-07 18:55:00	1.34336	1.342829	1.34336	0
2023-11-07 19:00:00	1.34277	1.342829	1.34277	0
2023-11-07 19:05:00	1.34218	1.34277	1.34218	0
2023-11-07 19:10:00	1.34277	1.342829	1.34277	0
2023-11-07 19:15:00	1.34277	1.342829	1.34277	0
2023-11-07 19:20:00	1.34218	1.342711	1.34218	0
2023-11-07 19:25:00	1.34277	1.34277	1.34277	0
2023-11-07 19:30:00	1.34277	1.342711	1.34277	0
2023-11-07 19:35:00	1.34277	1.342711	1.34277	0
2023-11-07 19:40:00	1.34277	1.342711	1.34277	0
2023-11-07 19:45:00	1.34218	1.342593	1.34218	0
2023-11-07 19:50:00	1.34277	1.342593	1.34277	0
2023-11-07 19:55:00	1.34277	1.342652	1.34277	0
2023-11-07 20:00:00	1.34277	1.342652	1.34277	0
2023-11-07 20:05:00	1.34277	1.342652	1.34277	0
2023-11-07 20:10:00	1.34277	1.342711	1.34277	0
2023-11-07 20:15:00	1.34277	1.342711	1.34277	0
2023-11-07 20:20:00	1.34277	1.342711	1.34277	0
2023-11-07 20:25:00	1.34277	1.342711	1.34277	0
2023-11-07 20:30:00	1.34277	1.342711	1.34277	0
2023-11-07 20:35:00	1.34277	1.34277	1.34277	0
2023-11-07 20:40:00	1.34277	1.34277	1.34277	0
2023-11-07 20:45:00	1.34277	1.34277	1.34277	0
2023-11-07 20:50:00	1.34336	1.342829	1.34336	0
2023-11-07 20:55:00	1.34277	1.342829	1.34277	0
2023-11-07 21:00:00	1.34277	1.342829	1.34277	0
2023-11-07 21:05:00	1.34277	1.342829	1.34277	0
2023-11-07 21:10:00	1.34277	1.342829	1.34277	0
2023-11-07 21:15:00	1.34277	1.342829	1.34277	0
2023-11-07 21:20:00	1.34277	1.342829	1.34277	0
2023-11-07 21:25:00	1.34277	1.342829	1.34277	0
2023-11-07 21:30:00	1.34277	1.342829	1.34277	0
2023-11-07 21:35:00	1.34277	1.342829	1.34277	0
2023-11-07 21:40:00	1.34277	1.34277	1.34277	0
2023-11-07 21:45:00	1.34277	1.34277	1.34277	0
2023-11-07 21:50:00	1.34336	1.342829	1.34336	0
2023-11-07 21:55:00	1.34336	1.342888	1.34336	0
2023-11-07 22:00:00	1.34277	1.342888	1.34277	0
2023-11-07 22:05:00	1.34277	1.342888	1.34277	0
2023-11-07 22:10:00	1.34277	1.342888	1.34277	0
2023-11-07 22:15:00	1.34218	1.342829	1.34218	0
2023-11-07 22:20:00	1.34218	1.34277	1.34218	0
2023-11-07 22:25:00	1.34277	1.34277	1.34277	0
2023-11-07 22:30:00	1.34277	1.34277	1.34277	0
2023-11-07 22:35:00	1.34336	1.342829	1.34336	0
2023-11-07 22:40:00	1.34336	1.342829	1.34336	0
2023-11-07 22:45:00	1.34277	1.34277	1.34277	0
2023-11-07 22:50:00	1.34218	1.342711	1.34218	0
2023-11-07 22:55:00	1.34218	1.342652	1.34218	0
2023-11-07 23:00:00	1.34277	1.342652	1.34277	0
2023-11-07 23:05:00	1.34277	1.342711	1.34277	0
2023-11-07 23:10:00	1.34277	1.34277	1.34277	0
2023-11-07 23:15:00	1.34277	1.34277	1.34277	0
2023-11-07 23:20:00	1.34277	1.34277	1.34277	0
2023-11-07 23:25:00	1.34218	1.342652	1.34218	0
2023-11-07 23:30:00	1.34336	1.342652	1.34336	0
2023-11-07 23:35:00	1.34277	1.342652	1.34277	0
2023-11-07 23:40:00	1.34336	1.34277	1.34336	0
2023-11-07 23:45:00	1.34277	1.342829	1.34277	0
2023-11-07 23:50:00	1.34277	1.342829	1.34277	0
2023-11-07 23:55:00	1.34277	1.342829	1.34277	0
2023-11-08 00:00:00	1.34277	1.342829	1.34277	0
2023-11-08 00:05:00	1.34336	1.342888	1.34336	0
2023-11-08 00:10:00	1.34336	1.342947	1.34336	0
2023-11-08 00:15:00	1.34218	1.342947	1.34218	0
2023-11-08 00:20:00	1.34218	1.342829	1.34218	0
2023-11-08 00:25:00	1.34277	1.342829	1.34277	0
2023-11-08 00:30:00	1.34277	1.34277	1.34277	0
2023-11-08 00:35:00	1.34277	1.34277	1.34277	0
2023-11-08 00:40:00	1.34277	1.34277	1.34277	0
2023-11-08 00:45:00	1.34277	1.34277	1.34277	0
2023-11-08 00:50:00	1.34277	1.34277	1.34277	0
2023-11-08 00:55:00	1.34277	1.342711	1.34277	0
2023-11-08 01:00:00	1.34277	1.342652	1.34277	0
2023-11-08 01:05:00	1.34277	1.342711	1.34277	0
2023-11-08 01:10:00	1.34277	1.34277	1.34277	0
2023-11-08 01:15:00	1.34277	1.34277	1.34277	0
2023-11-08 01:20:00	1.34277	1.34277	1.34277	0
2023-11-08 01:25:00	1.34277	1.34277	1.34277	0
2023-11-08 01:30:00	1.34277	1.34277	1.34277	0
2023-11-08 01:35:00	1.34277	1.34277	1.34277	0
2023-11-08 01:40:00	1.34218	1.342711	1.34218	0
2023-11-08 01:45:00	1.34218	1.342652	1.34218	0
2023-11-08 01:50:00	1.34277	1.342652	1.34277	0
2023-11-08 01:55:00	1.34336	1.342711	1.34336	0
2023-11-08 02:00:00	1.34277	1.342711	1.34277	0
2023-11-08 02:05:00	1.34277	1.342711	1.34277	0
2023-11-08 02:10:00	1.34277	1.342711	1.34277	0
2023-11-08 02:15:00	1.34277	1.342711	1.34277	0
2023-11-08 02:20:00	1.34277	1.342711	1.34277	0
2023-11-08 02:25:00	1.34277	1.342711	1.34277	0
2023-11-08 02:30:00	1.34277	1.34277	1.34277	0
2023-11-08 02:35:00	1.34277	1.342829	1.34277	0
2023-11-08 02:40:00	1.34336	1.342888	1.34336	0
2023-11-08 02:45:00	1.34336	1.342888	1.34336	0
2023-11-08 02:50:00	1.34277	1.342888	1.34277	0
2023-11-08 02:55:00	1.34277	1.342888	1.34277	0
2023-11-08 03:00:00	1.34218	1.342829	1.34218	0
2023-11-08 03:05:00	1.34277	1.342829	1.34277	0
2023-11-08 03:10:00	1.34277	1.342829	1.34277	0
2023-11-08 03:15:00	1.34277	1.342829	1.34277	0
2023-11-08 03:20:00	1.34277	1.342829	1.34277	0
2023-11-08 03:25:00	1.34218	1.34277	1.34218	0
2023-11-08 03:30:00	1.34277	1.342711	1.34277	0
2023-11-08 03:35:00	1.34336	1.342711	1.34336	0
2023-11-08 03:40:00	1.34277	1.342711	1.34277	0
2023-11-08 03:45:00	1.34218	1.342652	1.34218	0
2023-11-08 03:50:00	1.34277	1.342711	1.34277	0
2023-11-08 03:55:00	1.34277	1.342711	1.34277	0
2023-11-08 04:00:00	1.34277	1.342711	1.34277	0
2023-11-08 04:05:00	1.34218	1.342652	1.34218	0
2023-11-08 04:10:00	1.34277	1.342652	1.34277	0
2023-11-08 04:15:00	1.34218	1.342652	1.34218	0
2023-11-08 04:20:00	1.34277	1.342652	1.34277	0
2023-11-08 04:25:00	1.34218	1.342534	1.34218	0
2023-11-08 04:30:00	1.34277	1.342534	1.34277	0
2023-11-08 04:35:00	1.34218	1.342534	1.34218	0
2023-11-08 04:40:00	1.34218	1.342475	1.34218	0
2023-11-08 04:45:00	1.34218	1.342416	1.34218	0
2023-11-08 04:50:00	1.34277	1.342416	1.34277	0
2023-11-08 04:55:00	1.34277	1.342475	1.34277	0
2023-11-08 05:00:00	1.34218	1.342416	1.34218	0
2023-11-08 05:05:00	1.34218	1.342416	1.34218	0
2023-11-08 05:10:00	1.34277	1.342416	1.34277	0
2023-11-08 05:15:00	1.34277	1.342475	1.34277	0
2023-11-08 05:20:00	1.34218	1.342416	1.34218	0
2023-11-08 05:25:00	1.34277	1.342475	1.34277	0
2023-11-08 05:30:00	1.34277	1.342534	1.34277	0
2023-11-08 05:35:00	1.34218	1.342534	1.34218	0
2023-11-08 05:40:00	1.34218	1.342475	1.34218	0
2023-11-08 05:45:00	1.34336	1.342534	1.34336	0
2023-11-08 05:50:00	1.34218	1.342534	1.34218	0
2023-11-08 05:55:00	1.34218	1.342534	1.34218	0
2023-11-08 06:00:00	1.34277	1.342534	1.34277	0
2023-11-08 06:05:00	1.34218	1.342475	1.34218	0
2023-11-08 06:10:00	1.34218	1.342475	1.34218	0
2023-11-08 06:15:00	1.34218	1.342416	1.34218	0
2023-11-08 06:20:00	1.34218	1.342357	1.34218	0
2023-11-08 06:25:00	1.34218	1.342357	1.34218	0
2023-11-08 06:30:00	1.34218	1.342357	1.34218	0
2023-11-08 06:35:00	1.34277	1.342298	1.34277	0
2023-11-08 06:40:00	1.34218	1.342298	1.34218	0
2023-11-08 06:45:00	1.34277	1.342357	1.34277	0
2023-11-08 06:50:00	1.34218	1.342298	1.34218	0
2023-11-08 06:55:00	1.34277	1.342357	1.34277	0
2023-11-08 07:00:00	1.34218	1.342357	1.34218	0
2023-11-08 07:05:00	1.34218	1.342357	1.34218	0
2023-11-08 07:10:00	1.34218	1.342357	1.34218	0
2023-11-08 07:15:00	1.34218	1.342357	1.34218	0
2023-11-08 07:20:00	1.34218	1.342357	1.34218	0
2023-11-08 07:25:00	1.34277	1.342357	1.34277	0
2023-11-08 07:30:00	1.34218	1.342357	1.34218	0
2023-11-08 07:35:00	1.34218	1.342298	1.34218	0
2023-11-08 07:40:00	1.34218	1.342298	1.34218	0
2023-11-08 07:45:00	1.34218	1.342239	1.34218	0
2023-11-08 07:50:00	1.34218	1.342239	1.34218	0
2023-11-08 07:55:00	1.34277	1.342298	1.34277	0
2023-11-08 08:00:00	1.34277	1.342357	1.34277	0
2023-11-08 08:05:00	1.34218	1.342357	1.34218	0
2023-11-08 08:10:00	1.34277	1.342416	1.34277	0
2023-11-08 08:15:00	1.34218	1.342357	1.34218	0
2023-11-08 08:20:00	1.34218	1.342357	1.34218	0
2023-11-08 08:25:00	1.34218	1.342357	1.34218	0
2023-11-08 08:30:00	1.34218	1.342357	1.34218	0
2023-11-08 08:35:00	1.34218	1.342357	1.34218	0
2023-11-08 08:40:00	1.34218	1.342357	1.34218	0
2023-11-08 08:45:00	1.34218	1.342298	1.34218	0
2023-11-08 08:50:00	1.34218	1.342239	1.34218	0
2023-11-08 08:55:00	1.34218	1.342239	1.34218	0
2023-11-08 09:00:00	1.34218	1.34218	1.34218	0
2023-11-08 09:05:00	1.34218	1.34218	1.34218	0
2023-11-08 09:10:00	1.34218	1.34218	1.34218	0
2023-11-08 09:15:00	1.34218	1.34218	1.34218	0
2023-11-08 09:20:00	1.34218	1.34218	1.34218	0
2023-11-08 09:25:00	1.34277	1.342239	1.34277	0
2023-11-08 09:30:00	1.34277	1.342298	1.34277	0
2023-11-08 09:35:00	1.34277	1.342357	1.34277	0
2023-11-08 09:40:00	1.34336	1.342475	1.34336	0
2023-11-08 09:45:00	1.34277	1.342534	1.34277	0
2023-11-08 09:50:00	1.34158	1.342474	1.34158	0
2023-11-08 09:55:00	1.34158	1.342414	1.34158	0
2023-11-08 10:00:00	1.34099	1.342295	1.34099	0
2023-11-08 10:05:00	1.34158	1.342235	1.34158	0
2023-11-08 10:10:00	1.3404	1.342057	1.3404	0
2023-11-08 10:15:00	1.3404	1.34182	1.3404	0
2023-11-08 10:20:00	1.34158	1.341701	1.34158	0
2023-11-08 10:25:00	1.34158	1.341582	1.34158	0
2023-11-08 10:30:00	1.3404	1.341286	1.3404	0
2023-11-08 10:35:00	1.34099	1.341108	1.34099	0
2023-11-08 10:40:00	1.3404	1.34099	1.3404	0
2023-11-08 10:45:00	1.3404	1.340872	1.3404	0
2023-11-08 10:50:00	1.3404	1.340813	1.3404	0
2023-11-08 10:55:00	1.34099	1.340754	1.34099	0
2023-11-08 11:00:00	1.3404	1.340754	1.3404	0
2023-11-08 11:05:00	1.34099	1.340813	1.34099	0
2023-11-08 11:10:00	1.34099	1.340754	1.34099	0
2023-11-08 11:15:00	1.34099	1.340695	1.34099	0
2023-11-08 11:20:00	1.34099	1.340754	1.34099	0
2023-11-08 11:25:00	1.34158	1.340813	1.34158	0
2023-11-08 11:30:00	1.34099	1.340872	1.34099	0
2023-11-08 11:35:00	1.34158	1.34099	1.34158	0
2023-11-08 11:40:00	1.34158	1.341108	1.34158	0
2023-11-08 11:45:00	1.34158	1.341167	1.34158	0
2023-11-08 11:50:00	1.34158	1.341285	1.34158	0
2023-11-08 11:55:00	1.34099	1.341285	1.34099	0
2023-11-08 12:00:00	1.34218	1.341404	1.34218	0
2023-11-08 12:05:00	1.34218	1.341523	1.34218	0
2023-11-08 12:10:00	1.34158	1.341582	1.34158	0
2023-11-08 12:15:00	1.34158	1.341582	1.34158	0
2023-11-08 12:20:00	1.34158	1.341641	1.34158	0
2023-11-08 12:25:00	1.34158	1.341641	1.34158	0
2023-11-08 12:30:00	1.34218	1.341701	1.34218	0
2023-11-08 12:35:00	1.34277	1.34182	1.34277	0
2023-11-08 12:40:00	1.34158	1.34182	1.34158	0
2023-11-08 12:45:00	1.34158	1.341879	1.34158	0
2023-11-08 12:50:00	1.34099	1.34176	1.34099	0
2023-11-08 12:55:00	1.34099	1.341641	1.34099	0
2023-11-08 13:00:00	1.34099	1.341582	1.34099	0
2023-11-08 13:05:00	1.34099	1.341523	1.34099	0
2023-11-08 13:10:00	1.34099	1.341464	1.34099	0
2023-11-08 13:15:00	1.34158	1.341464	1.34158	0
2023-11-08 13:20:00	1.34099	1.341345	1.34099	0
2023-11-08 13:25:00	1.34158	1.341226	1.34158	0
2023-11-08 13:30:00	1.34218	1.341286	1.34218	0
2023-11-08 13:35:00	1.34218	1.341346	1.34218	0
2023-11-08 13:40:00	1.34158	1.341405	1.34158	0
2023-11-08 13:45:00	1.34158	1.341464	1.34158	0
2023-11-08 13:50:00	1.34158	1.341523	1.34158	0
2023-11-08 13:55:00	1.34158	1.341582	1.34158	0
2023-11-08 14:00:00	1.34158	1.341641	1.34158	0
2023-11-08 14:05:00	1.34218	1.341701	1.34218	0
2023-11-08 14:10:00	1.34218	1.34182	1.34218	0
2023-11-08 14:15:00	1.34218	1.34188	1.34218	0
2023-11-08 14:20:00	1.34158	1.34182	1.34158	0
2023-11-08 14:25:00	1.34218	1.34182	1.34218	0
2023-11-08 14:30:00	1.34277	1.341939	1.34277	0
2023-11-08 14:35:00	1.34218	1.341999	1.34218	0
2023-11-08 14:40:00	1.34218	1.342059	1.34218	0
2023-11-08 14:45:00	1.34277	1.342178	1.34277	0
2023-11-08 14:50:00	1.34218	1.342238	1.34218	0
2023-11-08 14:55:00	1.34218	1.342238	1.34218	0
2023-11-08 15:00:00	1.34218	1.342238	1.34218	0
2023-11-08 15:05:00	1.34218	1.342238	1.34218	0
2023-11-08 15:10:00	1.34218	1.342298	1.34218	0
2023-11-08 15:15:00	1.34218	1.342298	1.34218	0
2023-11-08 15:20:00	1.34336	1.342357	1.34336	0
2023-11-08 15:25:00	1.34218	1.342357	1.34218	0
2023-11-08 15:30:00	1.34336	1.342475	1.34336	0
2023-11-08 15:35:00	1.34277	1.342475	1.34277	0
2023-11-08 15:40:00	1.34277	1.342534	1.34277	0
2023-11-08 15:45:00	1.34277	1.342593	1.34277	0
2023-11-08 15:50:00	1.34277	1.342652	1.34277	0
2023-11-08 15:55:00	1.34218	1.342652	1.34218	0
2023-11-08 16:00:00	1.34277	1.342711	1.34277	0
2023-11-08 16:05:00	1.34277	1.34277	1.34277	0
2023-11-08 16:10:00	1.34336	1.34277	1.34336	0
2023-11-08 16:15:00	1.34277	1.342829	1.34277	0
2023-11-08 16:20:00	1.34336	1.342829	1.34336	0
2023-11-08 16:25:00	1.34277	1.342829	1.34277	0
2023-11-08 16:30:00	1.34336	1.342888	1.34336	0
2023-11-08 16:35:00	1.34394	1.343005	1.34394	0
2023-11-08 16:40:00	1.34277	1.343005	1.34277	0
2023-11-08 16:45:00	1.34277	1.343064	1.34277	0
2023-11-08 16:50:00	1.34336	1.343123	1.34336	0
2023-11-08 16:55:00	1.34277	1.343123	1.34277	0
2023-11-08 17:00:00	1.34277	1.343064	1.34277	0
2023-11-08 17:05:00	1.34336	1.343123	1.34336	0
2023-11-08 17:10:00	1.34336	1.343123	1.34336	0
2023-11-08 17:15:00	1.34336	1.343182	1.34336	0
2023-11-08 17:20:00	1.34277	1.343123	1.34277	0
2023-11-08 17:25:00	1.34336	1.343065	1.34336	0
2023-11-08 17:30:00	1.34336	1.343124	1.34336	0
2023-11-08 17:35:00	1.34277	1.343124	1.34277	0
2023-11-08 17:40:00	1.34336	1.343124	1.34336	0
2023-11-08 17:45:00	1.34336	1.343183	1.34336	0
2023-11-08 17:50:00	1.34394	1.3433	1.34394	0
2023-11-08 17:55:00	1.34336	1.3433	1.34336	0
2023-11-08 18:00:00	1.34336	1.3433	1.34336	0
2023-11-08 18:05:00	1.34394	1.343358	1.34394	0
2023-11-08 18:10:00	1.34277	1.343358	1.34277	0
2023-11-08 18:15:00	1.34277	1.343299	1.34277	0
2023-11-08 18:20:00	1.34336	1.343299	1.34336	0
2023-11-08 18:25:00	1.34336	1.343358	1.34336	0
2023-11-08 18:30:00	1.34394	1.343416	1.34394	0
2023-11-08 18:35:00	1.34336	1.343416	1.34336	0
2023-11-08 18:40:00	1.34336	1.343358	1.34336	0
2023-11-08 18:45:00	1.34336	1.343358	1.34336	0
2023-11-08 18:50:00	1.34277	1.343299	1.34277	0
2023-11-08 18:55:00	1.34336	1.343241	1.34336	0
2023-11-08 19:00:00	1.34336	1.3433	1.34336	0
2023-11-08 19:05:00	1.34336	1.343359	1.34336	0
2023-11-08 19:10:00	1.34336	1.343359	1.34336	0
2023-11-08 19:15:00	1.34277	1.3433	1.34277	0
2023-11-08 19:20:00	1.34336	1.343242	1.34336	0
2023-11-08 19:25:00	1.34336	1.343242	1.34336	0
2023-11-08 19:30:00	1.34336	1.343242	1.34336	0
2023-11-08 19:35:00	1.34336	1.343242	1.34336	0
2023-11-08 19:40:00	1.34336	1.343301	1.34336	0
2023-11-08 19:45:00	1.34336	1.343301	1.34336	0
2023-11-08 19:50:00	1.34336	1.343301	1.34336	0
2023-11-08 19:55:00	1.34277	1.343242	1.34277	0
2023-11-08 20:00:00	1.34394	1.3433	1.34394	0
2023-11-08 20:05:00	1.34336	1.343359	1.34336	0
2023-11-08 20:10:00	1.34336	1.343359	1.34336	0
2023-11-08 20:15:00	1.34277	1.3433	1.34277	0
2023-11-08 20:20:00	1.34336	1.3433	1.34336	0
2023-11-08 20:25:00	1.34336	1.3433	1.34336	0
2023-11-08 20:30:00	1.34336	1.3433	1.34336	0
2023-11-08 20:35:00	1.34336	1.3433	1.34336	0
2023-11-08 20:40:00	1.34336	1.3433	1.34336	0
2023-11-08 20:45:00	1.34336	1.343359	1.34336	0
2023-11-08 20:50:00	1.34394	1.343359	1.34394	0
2023-11-08 20:55:00	1.34336	1.343359	1.34336	0
2023-11-08 21:00:00	1.34277	1.3433	1.34277	0
2023-11-08 21:05:00	1.34336	1.343359	1.34336	0
2023-11-08 21:10:00	1.34336	1.343359	1.34336	0
2023-11-08 21:15:00	1.34336	1.343359	1.34336	0
2023-11-08 21:20:00	1.34336	1.343359	1.34336	0
2023-11-08 21:25:00	1.34336	1.343359	1.34336	0
2023-11-08 21:30:00	1.34336	1.343359	1.34336	0
2023-11-08 21:35:00	1.34336	1.343359	1.34336	0
2023-11-08 21:40:00	1.34277	1.343242	1.34277	0
2023-11-08 21:45:00	1.34336	1.343242	1.34336	0
2023-11-08 21:50:00	1.34336	1.343301	1.34336	0
2023-11-08 21:55:00	1.34336	1.343301	1.34336	0
2023-11-08 22:00:00	1.34277	1.343242	1.34277	0
2023-11-08 22:05:00	1.34336	1.343242	1.34336	0
2023-11-08 22:10:00	1.34277	1.343183	1.34277	0
2023-11-08 22:15:00	1.34336	1.343183	1.34336	0
2023-11-08 22:20:00	1.34336	1.343183	1.34336	0
2023-11-08 22:25:00	1.34277	1.343124	1.34277	0
2023-11-08 22:30:00	1.34336	1.343183	1.34336	0
2023-11-08 22:35:00	1.34336	1.343183	1.34336	0
2023-11-08 22:40:00	1.34336	1.343183	1.34336	0
2023-11-08 22:45:00	1.34336	1.343183	1.34336	0
2023-11-08 22:50:00	1.34336	1.343242	1.34336	0
2023-11-08 22:55:00	1.34336	1.343242	1.34336	0
2023-11-08 23:00:00	1.34336	1.343301	1.34336	0
2023-11-08 23:05:00	1.34277	1.343242	1.34277	0
2023-11-08 23:10:00	1.34277	1.343183	1.34277	0
2023-11-08 23:15:00	1.34336	1.343242	1.34336	0
2023-11-08 23:20:00	1.34336	1.343242	1.34336	0
2023-11-08 23:25:00	1.34277	1.343183	1.34277	0
2023-11-08 23:30:00	1.34336	1.343183	1.34336	0
2023-11-08 23:35:00	1.34277	1.343124	1.34277	0
2023-11-08 23:40:00	1.34336	1.343124	1.34336	0
2023-11-08 23:45:00	1.34277	1.343065	1.34277	0
2023-11-08 23:50:00	1.34336	1.343065	1.34336	0
2023-11-08 23:55:00	1.34336	1.343124	1.34336	0
2023-11-09 00:00:00	1.34277	1.343124	1.34277	0
2023-11-09 00:05:00	1.34336	1.343124	1.34336	0
2023-11-09 00:10:00	1.34336	1.343124	1.34336	0
2023-11-09 00:15:00	1.34336	1.343183	1.34336	0
2023-11-09 00:20:00	1.34218	1.343065	1.34218	0
2023-11-09 00:25:00	1.34277	1.343065	1.34277	0
2023-11-09 00:30:00	1.34336	1.343065	1.34336	0
2023-11-09 00:35:00	1.34277	1.343065	1.34277	0
2023-11-09 00:40:00	1.34336	1.343065	1.34336	0
2023-11-09 00:45:00	1.34277	1.343006	1.34277	0
2023-11-09 00:50:00	1.34218	1.342947	1.34218	0
2023-11-09 00:55:00	1.34218	1.342829	1.34218	0
2023-11-09 01:00:00	1.34336	1.342829	1.34336	0
2023-11-09 01:05:00	1.34277	1.34277	1.34277	0
2023-11-09 01:10:00	1.34277	1.342829	1.34277	0
2023-11-09 01:15:00	1.34277	1.342829	1.34277	0
2023-11-09 01:20:00	1.34277	1.34277	1.34277	0
2023-11-09 01:25:00	1.34277	1.34277	1.34277	0
2023-11-09 01:30:00	1.34277	1.342711	1.34277	0
2023-11-09 01:35:00	1.34277	1.342711	1.34277	0
2023-11-09 01:40:00	1.34277	1.34277	1.34277	0
2023-11-09 01:45:00	1.34218	1.34277	1.34218	0
2023-11-09 01:50:00	1.34277	1.342711	1.34277	0
2023-11-09 01:55:00	1.34218	1.342652	1.34218	0
2023-11-09 02:00:00	1.34336	1.342711	1.34336	0
2023-11-09 02:05:00	1.34277	1.342711	1.34277	0
2023-11-09 02:10:00	1.34218	1.342652	1.34218	0
2023-11-09 02:15:00	1.34218	1.342593	1.34218	0
2023-11-09 02:20:00	1.34277	1.342593	1.34277	0
2023-11-09 02:25:00	1.34336	1.342652	1.34336	0
2023-11-09 02:30:00	1.34336	1.342711	1.34336	0
2023-11-09 02:35:00	1.34277	1.34277	1.34277	0
2023-11-09 02:40:00	1.34277	1.34277	1.34277	0
2023-11-09 02:45:00	1.34277	1.342829	1.34277	0
2023-11-09 02:50:00	1.34277	1.34277	1.34277	0
2023-11-09 02:55:00	1.34336	1.342829	1.34336	0
2023-11-09 03:00:00	1.34277	1.342888	1.34277	0
2023-11-09 03:05:00	1.34277	1.342947	1.34277	0
2023-11-09 03:10:00	1.34277	1.342947	1.34277	0
2023-11-09 03:15:00	1.34277	1.342888	1.34277	0
2023-11-09 03:20:00	1.34277	1.342829	1.34277	0
2023-11-09 03:25:00	1.34218	1.34277	1.34218	0
2023-11-09 03:30:00	1.34277	1.34277	1.34277	0
2023-11-09 03:35:00	1.34277	1.34277	1.34277	0
2023-11-09 03:40:00	1.34218	1.342711	1.34218	0
2023-11-09 03:45:00	1.34218	1.342593	1.34218	0
2023-11-09 03:50:00	1.34277	1.342593	1.34277	0
2023-11-09 03:55:00	1.34218	1.342534	1.34218	0
2023-11-09 04:00:00	1.34218	1.342475	1.34218	0
2023-11-09 04:05:00	1.34218	1.342416	1.34218	0
2023-11-09 04:10:00	1.34277	1.342416	1.34277	0
2023-11-09 04:15:00	1.34277	1.342475	1.34277	0
2023-11-09 04:20:00	1.34277	1.342475	1.34277	0
2023-11-09 04:25:00	1.34277	1.342475	1.34277	0
2023-11-09 04:30:00	1.34336	1.342593	1.34336	0
2023-11-09 04:35:00	1.34277	1.342652	1.34277	0
2023-11-09 04:40:00	1.34336	1.342711	1.34336	0
2023-11-09 04:45:00	1.34277	1.34277	1.34277	0
2023-11-09 04:50:00	1.34277	1.342829	1.34277	0
2023-11-09 04:55:00	1.34277	1.342888	1.34277	0
2023-11-09 05:00:00	1.34336	1.342947	1.34336	0
2023-11-09 05:05:00	1.34277	1.342947	1.34277	0
2023-11-09 05:10:00	1.34277	1.342947	1.34277	0
2023-11-09 05:15:00	1.34277	1.342947	1.34277	0
2023-11-09 05:20:00	1.34277	1.342888	1.34277	0
2023-11-09 05:25:00	1.34336	1.342947	1.34336	0
2023-11-09 05:30:00	1.34277	1.342888	1.34277	0
2023-11-09 05:35:00	1.34218	1.342829	1.34218	0
2023-11-09 05:40:00	1.34218	1.34277	1.34218	0
2023-11-09 05:45:00	1.34277	1.34277	1.34277	0
2023-11-09 05:50:00	1.34277	1.342711	1.34277	0
2023-11-09 05:55:00	1.34277	1.342711	1.34277	0
2023-11-09 06:00:00	1.34218	1.342652	1.34218	0
2023-11-09 06:05:00	1.34277	1.342652	1.34277	0
2023-11-09 06:10:00	1.34218	1.342593	1.34218	0
2023-11-09 06:15:00	1.34277	1.342534	1.34277	0
2023-11-09 06:20:00	1.34277	1.342534	1.34277	0
2023-11-09 06:25:00	1.34218	1.342534	1.34218	0
2023-11-09 06:30:00	1.34394	1.34271	1.34394	0
2023-11-09 06:35:00	1.34513	1.342946	1.34513	0
2023-11-09 06:40:00	1.34277	1.342946	1.34277	0
2023-11-09 06:45:00	1.34218	1.342887	1.34218	0
2023-11-09 06:50:00	1.34277	1.342946	1.34277	0
2023-11-09 06:55:00	1.34454	1.343123	1.34454	0
2023-11-09 07:00:00	1.34218	1.343123	1.34218	0
2023-11-09 07:05:00	1.34218	1.343064	1.34218	0
2023-11-09 07:10:00	1.34158	1.342945	1.34158	0
2023-11-09 07:15:00	1.34218	1.342945	1.34218	0
2023-11-09 07:20:00	1.34158	1.342709	1.34158	0
2023-11-09 07:25:00	1.34099	1.342295	1.34099	0
2023-11-09 07:30:00	1.34158	1.342176	1.34158	0
2023-11-09 07:35:00	1.34218	1.342176	1.34218	0
2023-11-09 07:40:00	1.34218	1.342117	1.34218	0
2023-11-09 07:45:00	1.34277	1.34194	1.34277	0
2023-11-09 07:50:00	1.34158	1.34188	1.34158	0
2023-11-09 07:55:00	1.34158	1.34182	1.34158	0
2023-11-09 08:00:00	1.34218	1.34188	1.34218	0
2023-11-09 08:05:00	1.34158	1.34182	1.34158	0
2023-11-09 08:10:00	1.34218	1.34188	1.34218	0
2023-11-09 08:15:00	1.34158	1.341939	1.34158	0
2023-11-09 08:20:00	1.34158	1.341939	1.34158	0
2023-11-09 08:25:00	1.34099	1.34182	1.34099	0
2023-11-09 08:30:00	1.34158	1.34176	1.34158	0
2023-11-09 08:35:00	1.34158	1.341641	1.34158	0
2023-11-09 08:40:00	1.34218	1.341701	1.34218	0
2023-11-09 08:45:00	1.34158	1.341701	1.34158	0
2023-11-09 08:50:00	1.34218	1.341701	1.34218	0
2023-11-09 08:55:00	1.34218	1.341761	1.34218	0
2023-11-09 09:00:00	1.34158	1.341701	1.34158	0
2023-11-09 09:05:00	1.34218	1.341761	1.34218	0
2023-11-09 09:10:00	1.34158	1.341761	1.34158	0
2023-11-09 09:15:00	1.34218	1.34188	1.34218	0
2023-11-09 09:20:00	1.34158	1.34188	1.34158	0
2023-11-09 09:25:00	1.34158	1.34188	1.34158	0
2023-11-09 09:30:00	1.34158	1.34182	1.34158	0
2023-11-09 09:35:00	1.34158	1.34182	1.34158	0
2023-11-09 09:40:00	1.34158	1.34176	1.34158	0
2023-11-09 09:45:00	1.34218	1.34176	1.34218	0
2023-11-09 09:50:00	1.34158	1.34176	1.34158	0
2023-11-09 09:55:00	1.34099	1.341641	1.34099	0
2023-11-09 10:00:00	1.34158	1.341641	1.34158	0
2023-11-09 10:05:00	1.34099	1.341522	1.34099	0
2023-11-09 10:10:00	1.34158	1.341522	1.34158	0
2023-11-09 10:15:00	1.34099	1.341463	1.34099	0
2023-11-09 10:20:00	1.34158	1.341463	1.34158	0
2023-11-09 10:25:00	1.34218	1.341523	1.34218	0
2023-11-09 10:30:00	1.34158	1.341523	1.34158	0
2023-11-09 10:35:00	1.34099	1.341404	1.34099	0
2023-11-09 10:40:00	1.34099	1.341345	1.34099	0
2023-11-09 10:45:00	1.34099	1.341345	1.34099	0
2023-11-09 10:50:00	1.34158	1.341345	1.34158	0
2023-11-09 10:55:00	1.34099	1.341345	1.34099	0
2023-11-09 11:00:00	1.34158	1.341345	1.34158	0
2023-11-09 11:05:00	1.34099	1.341345	1.34099	0
2023-11-09 11:10:00	1.34158	1.341345	1.34158	0
2023-11-09 11:15:00	1.34158	1.341285	1.34158	0
2023-11-09 11:20:00	1.34158	1.341285	1.34158	0
2023-11-09 11:25:00	1.34099	1.341285	1.34099	0
2023-11-09 11:30:00	1.34158	1.341344	1.34158	0
2023-11-09 11:35:00	1.34158	1.341403	1.34158	0
2023-11-09 11:40:00	1.34099	1.341344	1.34099	0
2023-11-09 11:45:00	1.34158	1.341403	1.34158	0
2023-11-09 11:50:00	1.34099	1.341344	1.34099	0
2023-11-09 11:55:00	1.34099	1.341344	1.34099	0
2023-11-09 12:00:00	1.34158	1.341344	1.34158	0
2023-11-09 12:05:00	1.34099	1.341285	1.34099	0
2023-11-09 12:10:00	1.34099	1.341226	1.34099	0
2023-11-09 12:15:00	1.34158	1.341285	1.34158	0
2023-11-09 12:20:00	1.34099	1.341226	1.34099	0
2023-11-09 12:25:00	1.34099	1.341167	1.34099	0
2023-11-09 12:30:00	1.34099	1.341167	1.34099	0
2023-11-09 12:35:00	1.34099	1.341108	1.34099	0
2023-11-09 12:40:00	1.34158	1.341167	1.34158	0
2023-11-09 12:45:00	1.34099	1.341167	1.34099	0
2023-11-09 12:50:00	1.34099	1.341108	1.34099	0
2023-11-09 12:55:00	1.34099	1.341108	1.34099	0
2023-11-09 13:00:00	1.34099	1.341108	1.34099	0
2023-11-09 13:05:00	1.34158	1.341108	1.34158	0
2023-11-09 13:10:00	1.34158	1.341167	1.34158	0
2023-11-09 13:15:00	1.34158	1.341226	1.34158	0
2023-11-09 13:20:00	1.34158	1.341285	1.34158	0
2023-11-09 13:25:00	1.34099	1.341285	1.34099	0
2023-11-09 13:30:00	1.34099	1.341226	1.34099	0
2023-11-09 13:35:00	1.34158	1.341285	1.34158	0
2023-11-09 13:40:00	1.34099	1.341285	1.34099	0
2023-11-09 13:45:00	1.34158	1.341344	1.34158	0
2023-11-09 13:50:00	1.34099	1.341344	1.34099	0
2023-11-09 13:55:00	1.34099	1.341285	1.34099	0
2023-11-09 14:00:00	1.34158	1.341285	1.34158	0
2023-11-09 14:05:00	1.34099	1.341226	1.34099	0
2023-11-09 14:10:00	1.34158	1.341226	1.34158	0
2023-11-09 14:15:00	1.34158	1.341285	1.34158	0
2023-11-09 14:20:00	1.34158	1.341344	1.34158	0
2023-11-09 14:25:00	1.34158	1.341344	1.34158	0
2023-11-09 14:30:00	1.34158	1.341403	1.34158	0
2023-11-09 14:35:00	1.34158	1.341403	1.34158	0
2023-11-09 14:40:00	1.34099	1.341403	1.34099	0
2023-11-09 14:45:00	1.34099	1.341403	1.34099	0
2023-11-09 14:50:00	1.34158	1.341403	1.34158	0
2023-11-09 14:55:00	1.34158	1.341462	1.34158	0
2023-11-09 15:00:00	1.34158	1.341462	1.34158	0
2023-11-09 15:05:00	1.34158	1.341462	1.34158	0
2023-11-09 15:10:00	1.34158	1.341462	1.34158	0
2023-11-09 15:15:00	1.34158	1.341462	1.34158	0
2023-11-09 15:20:00	1.34099	1.341403	1.34099	0
2023-11-09 15:25:00	1.34158	1.341403	1.34158	0
2023-11-09 15:30:00	1.34099	1.341403	1.34099	0
2023-11-09 15:35:00	1.34158	1.341462	1.34158	0
2023-11-09 15:40:00	1.34158	1.341462	1.34158	0
2023-11-09 15:45:00	1.34099	1.341403	1.34099	0
2023-11-09 15:50:00	1.34099	1.341344	1.34099	0
2023-11-09 15:55:00	1.34158	1.341344	1.34158	0
2023-11-09 16:00:00	1.34158	1.341344	1.34158	0
2023-11-09 16:05:00	1.34158	1.341344	1.34158	0
2023-11-09 16:10:00	1.34158	1.341403	1.34158	0
2023-11-09 16:15:00	1.34158	1.341403	1.34158	0
2023-11-09 16:20:00	1.34218	1.341522	1.34218	0
2023-11-09 16:25:00	1.34099	1.341463	1.34099	0
2023-11-09 16:30:00	1.34158	1.341463	1.34158	0
2023-11-09 16:35:00	1.34158	1.341522	1.34158	0
2023-11-09 16:40:00	1.34158	1.341581	1.34158	0
2023-11-09 16:45:00	1.34158	1.341581	1.34158	0
2023-11-09 16:50:00	1.34158	1.341581	1.34158	0
2023-11-09 16:55:00	1.34158	1.341581	1.34158	0
2023-11-09 17:00:00	1.34158	1.341581	1.34158	0
2023-11-09 17:05:00	1.34099	1.341522	1.34099	0
2023-11-09 17:10:00	1.34099	1.341403	1.34099	0
2023-11-09 17:15:00	1.34158	1.341462	1.34158	0
2023-11-09 17:20:00	1.34158	1.341462	1.34158	0
2023-11-09 17:25:00	1.34158	1.341462	1.34158	0
2023-11-09 17:30:00	1.34158	1.341462	1.34158	0
2023-11-09 17:35:00	1.34218	1.341522	1.34218	0
2023-11-09 17:40:00	1.34158	1.341522	1.34158	0
2023-11-09 17:45:00	1.34158	1.341522	1.34158	0
2023-11-09 17:50:00	1.34158	1.341522	1.34158	0
2023-11-09 17:55:00	1.34158	1.341581	1.34158	0
2023-11-09 18:00:00	1.34099	1.341581	1.34099	0
2023-11-09 18:05:00	1.34158	1.341581	1.34158	0
2023-11-09 18:10:00	1.34158	1.341581	1.34158	0
2023-11-09 18:15:00	1.34158	1.341581	1.34158	0
2023-11-09 18:20:00	1.34158	1.341581	1.34158	0
2023-11-09 18:25:00	1.34158	1.341521	1.34158	0
2023-11-09 18:30:00	1.34099	1.341462	1.34099	0
2023-11-09 18:35:00	1.34099	1.341403	1.34099	0
2023-11-09 18:40:00	1.34158	1.341403	1.34158	0
2023-11-09 18:45:00	1.34158	1.341403	1.34158	0
2023-11-09 18:50:00	1.34099	1.341403	1.34099	0
2023-11-09 18:55:00	1.34099	1.341344	1.34099	0
2023-11-09 19:00:00	1.34158	1.341344	1.34158	0
2023-11-09 19:05:00	1.34158	1.341344	1.34158	0
2023-11-09 19:10:00	1.34158	1.341344	1.34158	0
2023-11-09 19:15:00	1.34158	1.341344	1.34158	0
2023-11-09 19:20:00	1.34158	1.341403	1.34158	0
2023-11-09 19:25:00	1.34099	1.341403	1.34099	0
2023-11-09 19:30:00	1.34158	1.341403	1.34158	0
2023-11-09 19:35:00	1.34218	1.341463	1.34218	0
2023-11-09 19:40:00	1.34158	1.341522	1.34158	0
2023-11-09 19:45:00	1.34158	1.341581	1.34158	0
2023-11-09 19:50:00	1.34158	1.341581	1.34158	0
2023-11-09 19:55:00	1.34158	1.341581	1.34158	0
2023-11-09 20:00:00	1.34158	1.341581	1.34158	0
2023-11-09 20:05:00	1.34158	1.341581	1.34158	0
2023-11-09 20:10:00	1.34099	1.341522	1.34099	0
2023-11-09 20:15:00	1.34158	1.341581	1.34158	0
2023-11-09 20:20:00	1.34158	1.341581	1.34158	0
2023-11-09 20:25:00	1.34099	1.341462	1.34099	0
2023-11-09 20:30:00	1.34099	1.341403	1.34099	0
2023-11-09 20:35:00	1.34158	1.341403	1.34158	0
2023-11-09 20:40:00	1.34158	1.341403	1.34158	0
2023-11-09 20:45:00	1.34099	1.341344	1.34099	0
2023-11-09 20:50:00	1.34158	1.341344	1.34158	0
2023-11-09 20:55:00	1.34158	1.341344	1.34158	0
2023-11-09 21:00:00	1.34158	1.341403	1.34158	0
2023-11-09 21:05:00	1.34158	1.341403	1.34158	0
2023-11-09 21:10:00	1.34218	1.341463	1.34218	0
2023-11-09 21:15:00	1.34218	1.341582	1.34218	0
2023-11-09 21:20:00	1.34218	1.341701	1.34218	0
2023-11-09 21:25:00	1.34158	1.341701	1.34158	0
2023-11-09 21:30:00	1.34158	1.341701	1.34158	0
2023-11-09 21:35:00	1.34218	1.34182	1.34218	0
2023-11-09 21:40:00	1.34158	1.34182	1.34158	0
2023-11-09 21:45:00	1.34218	1.34188	1.34218	0
2023-11-09 21:50:00	1.34218	1.34194	1.34218	0
2023-11-09 21:55:00	1.34158	1.34194	1.34158	0
2023-11-09 22:00:00	1.34218	1.34194	1.34218	0
2023-11-09 22:05:00	1.34158	1.34188	1.34158	0
2023-11-09 22:10:00	1.34158	1.34182	1.34158	0
2023-11-09 22:15:00	1.34158	1.34182	1.34158	0
2023-11-09 22:20:00	1.34158	1.34182	1.34158	0
2023-11-09 22:25:00	1.34158	1.34176	1.34158	0
2023-11-09 22:30:00	1.34158	1.34176	1.34158	0
2023-11-09 22:35:00	1.34158	1.3417	1.34158	0
2023-11-09 22:40:00	1.34099	1.341581	1.34099	0
2023-11-09 22:45:00	1.34218	1.341641	1.34218	0
2023-11-09 22:50:00	1.34158	1.341581	1.34158	0
2023-11-09 22:55:00	1.34158	1.341581	1.34158	0
2023-11-09 23:00:00	1.34218	1.341641	1.34218	0
2023-11-09 23:05:00	1.34158	1.341641	1.34158	0
2023-11-09 23:10:00	1.34158	1.341641	1.34158	0
2023-11-09 23:15:00	1.34158	1.341641	1.34158	0
2023-11-09 23:20:00	1.34158	1.341641	1.34158	0
2023-11-09 23:25:00	1.34218	1.341701	1.34218	0
2023-11-09 23:30:00	1.34158	1.34176	1.34158	0
2023-11-09 23:35:00	1.34218	1.34176	1.34218	0
2023-11-09 23:40:00	1.34158	1.34176	1.34158	0
2023-11-09 23:45:00	1.34158	1.34176	1.34158	0
2023-11-09 23:50:00	1.34158	1.3417	1.34158	0
2023-11-09 23:55:00	1.34158	1.3417	1.34158	0
2023-11-10 00:00:00	1.34158	1.3417	1.34158	0
2023-11-10 00:05:00	1.34158	1.3417	1.34158	0
2023-11-10 00:10:00	1.34158	1.3417	1.34158	0
2023-11-10 00:15:00	1.34158	1.34164	1.34158	0
2023-11-10 00:20:00	1.34158	1.34164	1.34158	0
2023-11-10 00:25:00	1.34158	1.34158	1.34158	0
2023-11-10 00:30:00	1.34218	1.34164	1.34218	0
2023-11-10 00:35:00	1.34158	1.34164	1.34158	0
2023-11-10 00:40:00	1.34158	1.34164	1.34158	0
2023-11-10 00:45:00	1.34218	1.3417	1.34218	0
2023-11-10 00:50:00	1.34099	1.341641	1.34099	0
2023-11-10 00:55:00	1.34158	1.341641	1.34158	0
2023-11-10 01:00:00	1.34158	1.341641	1.34158	0
2023-11-10 01:05:00	1.34158	1.341641	1.34158	0
2023-11-10 01:10:00	1.34218	1.341701	1.34218	0
2023-11-10 01:15:00	1.34218	1.341761	1.34218	0
2023-11-10 01:20:00	1.34218	1.341761	1.34218	0
2023-11-10 01:25:00	1.34218	1.341821	1.34218	0
2023-11-10 01:30:00	1.34158	1.341821	1.34158	0
2023-11-10 01:35:00	1.34218	1.341821	1.34218	0
2023-11-10 01:40:00	1.34218	1.34194	1.34218	0
2023-11-10 01:45:00	1.34158	1.34194	1.34158	0
2023-11-10 01:50:00	1.34158	1.34194	1.34158	0
2023-11-10 01:55:00	1.34099	1.341881	1.34099	0
2023-11-10 02:00:00	1.34218	1.341881	1.34218	0
2023-11-10 02:05:00	1.34158	1.341821	1.34158	0
2023-11-10 02:10:00	1.34158	1.341761	1.34158	0
2023-11-10 02:15:00	1.34158	1.341701	1.34158	0
2023-11-10 02:20:00	1.34158	1.341701	1.34158	0
2023-11-10 02:25:00	1.34158	1.341641	1.34158	0
2023-11-10 02:30:00	1.34218	1.341641	1.34218	0
2023-11-10 02:35:00	1.34158	1.341641	1.34158	0
2023-11-10 02:40:00	1.34218	1.341701	1.34218	0
2023-11-10 02:45:00	1.34218	1.34182	1.34218	0
2023-11-10 02:50:00	1.34158	1.34176	1.34158	0
2023-11-10 02:55:00	1.34158	1.34176	1.34158	0
2023-11-10 03:00:00	1.34158	1.34176	1.34158	0
2023-11-10 03:05:00	1.34218	1.34182	1.34218	0
2023-11-10 03:10:00	1.34218	1.34188	1.34218	0
2023-11-10 03:15:00	1.34158	1.34188	1.34158	0
2023-11-10 03:20:00	1.34158	1.34182	1.34158	0
2023-11-10 03:25:00	1.34158	1.34182	1.34158	0
2023-11-10 03:30:00	1.34158	1.34176	1.34158	0
2023-11-10 03:35:00	1.34158	1.3417	1.34158	0
2023-11-10 03:40:00	1.34158	1.3417	1.34158	0
2023-11-10 03:45:00	1.34218	1.34176	1.34218	0
2023-11-10 03:50:00	1.34218	1.34182	1.34218	0
2023-11-10 03:55:00	1.34158	1.34176	1.34158	0
2023-11-10 04:00:00	1.34218	1.34176	1.34218	0
2023-11-10 04:05:00	1.34218	1.34182	1.34218	0
2023-11-10 04:10:00	1.34218	1.34188	1.34218	0
2023-11-10 04:15:00	1.34218	1.34194	1.34218	0
2023-11-10 04:20:00	1.34158	1.34194	1.34158	0
2023-11-10 04:25:00	1.34158	1.34194	1.34158	0
2023-11-10 04:30:00	1.34099	1.341881	1.34099	0
2023-11-10 04:35:00	1.34158	1.341821	1.34158	0
2023-11-10 04:40:00	1.34158	1.341761	1.34158	0
2023-11-10 04:45:00	1.34158	1.341761	1.34158	0
2023-11-10 04:50:00	1.34158	1.341701	1.34158	0
2023-11-10 04:55:00	1.34158	1.341641	1.34158	0
2023-11-10 05:00:00	1.34218	1.341641	1.34218	0
2023-11-10 05:05:00	1.34158	1.341581	1.34158	0
2023-11-10 05:10:00	1.34158	1.341581	1.34158	0
2023-11-10 05:15:00	1.34158	1.341581	1.34158	0
2023-11-10 05:20:00	1.34158	1.34164	1.34158	0
2023-11-10 05:25:00	1.34158	1.34164	1.34158	0
2023-11-10 05:30:00	1.34099	1.341581	1.34099	0
2023-11-10 05:35:00	1.34158	1.341581	1.34158	0
2023-11-10 05:40:00	1.34158	1.341581	1.34158	0
2023-11-10 05:45:00	1.34218	1.341641	1.34218	0
2023-11-10 05:50:00	1.34158	1.341581	1.34158	0
2023-11-10 05:55:00	1.34158	1.341581	1.34158	0
2023-11-10 06:00:00	1.34218	1.341641	1.34218	0
2023-11-10 06:05:00	1.34158	1.341641	1.34158	0
2023-11-10 06:10:00	1.34218	1.341701	1.34218	0
2023-11-10 06:15:00	1.34218	1.341761	1.34218	0
2023-11-10 06:20:00	1.34158	1.34182	1.34158	0
2023-11-10 06:25:00	1.34158	1.34182	1.34158	0
2023-11-10 06:30:00	1.34158	1.34182	1.34158	0
2023-11-10 06:35:00	1.34158	1.34176	1.34158	0
2023-11-10 06:40:00	1.34099	1.341701	1.34099	0
2023-11-10 06:45:00	1.34158	1.341701	1.34158	0
2023-11-10 06:50:00	1.34158	1.341641	1.34158	0
2023-11-10 06:55:00	1.34158	1.341641	1.34158	0
2023-11-10 07:00:00	1.34158	1.341581	1.34158	0
2023-11-10 07:05:00	1.34158	1.341521	1.34158	0
2023-11-10 07:10:00	1.34218	1.341581	1.34218	0
2023-11-10 07:15:00	1.34277	1.3417	1.34277	0
2023-11-10 07:20:00	1.34277	1.341819	1.34277	0
2023-11-10 07:25:00	1.34218	1.341879	1.34218	0
2023-11-10 07:30:00	1.34158	1.341938	1.34158	0
2023-11-10 07:35:00	1.3404	1.34182	1.3404	0
2023-11-10 07:40:00	1.3404	1.341702	1.3404	0
2023-11-10 07:45:00	1.3404	1.341584	1.3404	0
2023-11-10 07:50:00	1.3404	1.341466	1.3404	0
2023-11-10 07:55:00	1.3404	1.341348	1.3404	0
2023-11-10 08:00:00	1.34158	1.341288	1.34158	0
2023-11-10 08:05:00	1.3404	1.341051	1.3404	0
2023-11-10 08:10:00	1.3404	1.340814	1.3404	0
2023-11-10 08:15:00	1.34158	1.340754	1.34158	0
2023-11-10 08:20:00	1.34099	1.340695	1.34099	0
2023-11-10 08:25:00	1.34099	1.340754	1.34099	0
2023-11-10 08:30:00	1.34277	1.340991	1.34277	0
2023-11-10 08:35:00	1.34336	1.341287	1.34336	0
2023-11-10 08:40:00	1.34336	1.341583	1.34336	0
2023-11-10 08:45:00	1.34336	1.341879	1.34336	0
2023-11-10 08:50:00	1.34336	1.342057	1.34336	0
2023-11-10 08:55:00	1.34336	1.342353	1.34336	0
2023-11-10 09:00:00	1.34277	1.34259	1.34277	0
2023-11-10 09:05:00	1.34336	1.342768	1.34336	0
2023-11-10 09:10:00	1.34336	1.343005	1.34336	0
2023-11-10 09:15:00	1.34336	1.343242	1.34336	0
2023-11-10 09:20:00	1.34277	1.343242	1.34277	0
2023-11-10 09:25:00	1.34218	1.343124	1.34218	0
2023-11-10 09:30:00	1.34277	1.343065	1.34277	0
2023-11-10 09:35:00	1.34277	1.343006	1.34277	0
2023-11-10 09:40:00	1.34336	1.343006	1.34336	0
2023-11-10 09:45:00	1.34277	1.342947	1.34277	0
2023-11-10 09:50:00	1.34277	1.342947	1.34277	0
2023-11-10 09:55:00	1.34277	1.342888	1.34277	0
2023-11-10 10:00:00	1.34218	1.34277	1.34218	0
2023-11-10 10:05:00	1.34277	1.342711	1.34277	0
2023-11-10 10:10:00	1.34218	1.342652	1.34218	0
2023-11-10 10:15:00	1.34218	1.342652	1.34218	0
2023-11-10 10:20:00	1.34218	1.342593	1.34218	0
2023-11-10 10:25:00	1.34218	1.342534	1.34218	0
2023-11-10 10:30:00	1.34218	1.342416	1.34218	0
2023-11-10 10:35:00	1.34277	1.342416	1.34277	0
2023-11-10 10:40:00	1.34277	1.342416	1.34277	0
2023-11-10 10:45:00	1.34218	1.342357	1.34218	0
2023-11-10 10:50:00	1.34277	1.342416	1.34277	0
2023-11-10 10:55:00	1.34158	1.342297	1.34158	0
2023-11-10 11:00:00	1.34218	1.342297	1.34218	0
2023-11-10 11:05:00	1.34218	1.342297	1.34218	0
2023-11-10 11:10:00	1.34218	1.342297	1.34218	0
2023-11-10 11:15:00	1.34218	1.342297	1.34218	0
2023-11-10 11:20:00	1.34158	1.342237	1.34158	0
2023-11-10 11:25:00	1.34218	1.342178	1.34218	0
2023-11-10 11:30:00	1.34218	1.342119	1.34218	0
2023-11-10 11:35:00	1.34218	1.342119	1.34218	0
2023-11-10 11:40:00	1.34218	1.34206	1.34218	0
2023-11-10 11:45:00	1.34158	1.34206	1.34158	0
2023-11-10 11:50:00	1.34218	1.34206	1.34218	0
2023-11-10 11:55:00	1.34158	1.342	1.34158	0
2023-11-10 12:00:00	1.34158	1.34194	1.34158	0
2023-11-10 12:05:00	1.34158	1.34188	1.34158	0
2023-11-10 12:10:00	1.34158	1.34188	1.34158	0
2023-11-10 12:15:00	1.34158	1.34182	1.34158	0
2023-11-10 12:20:00	1.34158	1.34176	1.34158	0
2023-11-10 12:25:00	1.34158	1.3417	1.34158	0
2023-11-10 12:30:00	1.34158	1.34164	1.34158	0
2023-11-10 12:35:00	1.34218	1.3417	1.34218	0
2023-11-10 12:40:00	1.34158	1.34164	1.34158	0
2023-11-10 12:45:00	1.3404	1.341522	1.3404	0
2023-11-10 12:50:00	1.33981	1.341345	1.33981	0
2023-11-10 12:55:00	1.3404	1.341227	1.3404	0
2023-11-10 13:00:00	1.33921	1.34099	1.33921	0
2023-11-10 13:05:00	1.33981	1.340813	1.33981	0
2023-11-10 13:10:00	1.33921	1.340576	1.33921	0
2023-11-10 13:15:00	1.33862	1.34028	1.33862	0
2023-11-10 13:20:00	1.33981	1.340103	1.33981	0
2023-11-10 13:25:00	1.33981	1.339866	1.33981	0
2023-11-10 13:30:00	1.33921	1.339629	1.33921	0
2023-11-10 13:35:00	1.33981	1.33957	1.33981	0
2023-11-10 13:40:00	1.33981	1.33957	1.33981	0
2023-11-10 13:45:00	1.33981	1.339511	1.33981	0
2023-11-10 13:50:00	1.33981	1.339571	1.33981	0
2023-11-10 13:55:00	1.3404	1.33963	1.3404	0
2023-11-10 14:00:00	1.33981	1.33969	1.33981	0
2023-11-10 14:05:00	1.33981	1.339809	1.33981	0
2023-11-10 14:10:00	1.33981	1.339809	1.33981	0
2023-11-10 14:15:00	1.33981	1.339809	1.33981	0
2023-11-10 14:20:00	1.3404	1.339928	1.3404	0
2023-11-10 14:25:00	1.33981	1.339928	1.33981	0
2023-11-10 14:30:00	1.33981	1.339928	1.33981	0
2023-11-10 14:35:00	1.33981	1.339928	1.33981	0
2023-11-10 14:40:00	1.33981	1.339928	1.33981	0
2023-11-10 14:45:00	1.33981	1.339869	1.33981	0
2023-11-10 14:50:00	1.33981	1.339869	1.33981	0
2023-11-10 14:55:00	1.33981	1.339869	1.33981	0
2023-11-10 15:00:00	1.33981	1.339869	1.33981	0
2023-11-10 15:05:00	1.33981	1.339869	1.33981	0
2023-11-10 15:10:00	1.33981	1.33981	1.33981	0
2023-11-10 15:15:00	1.33981	1.33981	1.33981	0
2023-11-10 15:20:00	1.33981	1.33981	1.33981	0
2023-11-10 15:25:00	1.33981	1.33981	1.33981	0
2023-11-10 15:30:00	1.33981	1.33981	1.33981	0
2023-11-10 15:35:00	1.33981	1.33981	1.33981	0
2023-11-10 15:40:00	1.33981	1.33981	1.33981	0
2023-11-10 15:45:00	1.33981	1.33981	1.33981	0
2023-11-10 15:50:00	1.33981	1.33981	1.33981	0
2023-11-10 15:55:00	1.33981	1.33981	1.33981	0
2023-11-10 16:00:00	1.33981	1.33981	1.33981	0
2023-11-10 16:05:00	1.33981	1.33981	1.33981	0
2023-11-10 16:10:00	1.33981	1.33981	1.33981	0
2023-11-10 16:15:00	1.3404	1.339869	1.3404	0
2023-11-10 16:20:00	1.33981	1.339869	1.33981	0
2023-11-10 16:25:00	1.33981	1.339869	1.33981	0
2023-11-10 16:30:00	1.3404	1.339928	1.3404	0
2023-11-10 16:35:00	1.3404	1.339987	1.3404	0
2023-11-10 16:40:00	1.34099	1.340105	1.34099	0
2023-11-10 16:45:00	1.33981	1.340105	1.33981	0
2023-11-10 16:50:00	1.3404	1.340164	1.3404	0
2023-11-10 16:55:00	1.3404	1.340223	1.3404	0
2023-11-10 17:00:00	1.33981	1.340223	1.33981	0
2023-11-10 17:05:00	1.33981	1.340164	1.33981	0
2023-11-10 17:10:00	1.33981	1.340164	1.33981	0
2023-11-10 17:15:00	1.34099	1.340282	1.34099	0
2023-11-10 17:20:00	1.3404	1.340282	1.3404	0
2023-11-10 17:25:00	1.3404	1.340282	1.3404	0
2023-11-10 17:30:00	1.3404	1.340223	1.3404	0
2023-11-10 17:35:00	1.33981	1.340223	1.33981	0
2023-11-10 17:40:00	1.3404	1.340223	1.3404	0
2023-11-10 17:45:00	1.3404	1.340223	1.3404	0
2023-11-10 17:50:00	1.3404	1.340282	1.3404	0
2023-11-10 17:55:00	1.3404	1.340341	1.3404	0
2023-11-10 18:00:00	1.33981	1.340341	1.33981	0
2023-11-10 18:05:00	1.3404	1.340282	1.3404	0
2023-11-10 18:10:00	1.34099	1.340341	1.34099	0
2023-11-10 18:15:00	1.34099	1.3404	1.34099	0
2023-11-10 18:20:00	1.34099	1.340459	1.34099	0
2023-11-10 18:25:00	1.3404	1.340518	1.3404	0
2023-11-10 18:30:00	1.34099	1.340577	1.34099	0
2023-11-10 18:35:00	1.3404	1.340577	1.3404	0
2023-11-10 18:40:00	1.3404	1.340577	1.3404	0
2023-11-10 18:45:00	1.34099	1.340636	1.34099	0
2023-11-10 18:50:00	1.34099	1.340754	1.34099	0
2023-11-10 18:55:00	1.3404	1.340754	1.3404	0
2023-11-10 19:00:00	1.3404	1.340695	1.3404	0
2023-11-10 19:05:00	1.3404	1.340636	1.3404	0
2023-11-10 19:10:00	1.33981	1.340518	1.33981	0
2023-11-10 19:15:00	1.33981	1.340459	1.33981	0
2023-11-10 19:20:00	1.34099	1.340459	1.34099	0
2023-11-10 19:25:00	1.33981	1.3404	1.33981	0
2023-11-10 19:30:00	1.34099	1.340459	1.34099	0
2023-11-10 19:35:00	1.34099	1.340459	1.34099	0
2023-11-10 19:40:00	1.3404	1.3404	1.3404	0
2023-11-10 19:45:00	1.34099	1.340459	1.34099	0
2023-11-10 19:50:00	1.3404	1.340459	1.3404	0
2023-11-10 19:55:00	1.3404	1.340459	1.3404	0
2023-11-10 20:00:00	1.3404	1.340518	1.3404	0
2023-11-10 20:05:00	1.33981	1.340518	1.33981	0
2023-11-10 20:10:00	1.33981	1.3404	1.33981	0
2023-11-10 20:15:00	1.33981	1.3404	1.33981	0
2023-11-10 20:20:00	1.3404	1.340341	1.3404	0
2023-11-10 20:25:00	1.3404	1.340282	1.3404	0
2023-11-10 20:30:00	1.3404	1.340282	1.3404	0
2023-11-10 20:35:00	1.3404	1.340223	1.3404	0
2023-11-10 20:40:00	1.3404	1.340223	1.3404	0
2023-11-10 20:45:00	1.33981	1.340164	1.33981	0
2023-11-10 20:50:00	1.3404	1.340164	1.3404	0
2023-11-10 20:55:00	1.3404	1.340223	1.3404	0
2023-11-10 21:00:00	1.3404	1.340282	1.3404	0
2023-11-10 21:05:00	1.34099	1.3404	1.34099	0
2023-11-10 21:10:00	1.33981	1.340341	1.33981	0
2023-11-10 21:15:00	1.33981	1.340282	1.33981	0
2023-11-10 21:20:00	1.3404	1.340282	1.3404	0
2023-11-10 21:25:00	1.33981	1.340223	1.33981	0
2023-11-10 21:30:00	1.33981	1.340164	1.33981	0
2023-11-10 21:35:00	1.3404	1.340223	1.3404	0
2023-11-10 21:40:00	1.33981	1.340164	1.33981	0
2023-11-10 21:45:00	1.34099	1.340223	1.34099	0
2023-11-10 21:50:00	1.3404	1.340223	1.3404	0
2023-11-10 21:55:00	1.3404	1.340164	1.3404	0
2023-11-10 22:00:00	1.3404	1.340223	1.3404	0
2023-11-10 22:05:00	1.3404	1.340282	1.3404	0
2023-11-10 22:10:00	1.33981	1.340223	1.33981	0
2023-11-10 22:15:00	1.33981	1.340223	1.33981	0
2023-11-10 22:20:00	1.3404	1.340282	1.3404	0
2023-11-10 22:25:00	1.33981	1.340223	1.33981	0
2023-11-10 22:30:00	1.33981	1.340223	1.33981	0
2023-11-10 22:35:00	1.33981	1.340105	1.33981	0
2023-11-10 22:40:00	1.3404	1.340105	1.3404	0
2023-11-10 22:45:00	1.33981	1.340046	1.33981	0
2023-11-10 22:50:00	1.3404	1.340046	1.3404	0
2023-11-10 22:55:00	1.3404	1.340046	1.3404	0
2023-11-10 23:00:00	1.3404	1.340105	1.3404	0
2023-11-10 23:05:00	1.33981	1.340105	1.33981	0
2023-11-10 23:10:00	1.3404	1.340105	1.3404	0
2023-11-10 23:15:00	1.33981	1.340105	1.33981	0
2023-11-10 23:20:00	1.34099	1.340223	1.34099	0
2023-11-10 23:25:00	1.3404	1.340282	1.3404	0
2023-11-10 23:30:00	1.3404	1.340282	1.3404	0
2023-11-10 23:35:00	1.3404	1.340341	1.3404	0
2023-11-10 23:40:00	1.3404	1.340341	1.3404	0
2023-11-10 23:45:00	1.3404	1.340341	1.3404	0
2023-11-10 23:50:00	1.3404	1.340341	1.3404	0
2023-11-10 23:55:00	1.33981	1.340341	1.33981	0
2023-11-11 00:00:00	1.33981	1.340282	1.33981	0
2023-11-11 00:05:00	1.33981	1.340282	1.33981	0
2023-11-11 00:10:00	1.33981	1.340164	1.33981	0
2023-11-11 00:15:00	1.3404	1.340164	1.3404	0
2023-11-11 00:20:00	1.3404	1.340164	1.3404	0
2023-11-11 00:25:00	1.33981	1.340105	1.33981	0
2023-11-11 00:30:00	1.33981	1.340046	1.33981	0
2023-11-11 00:35:00	1.3404	1.340046	1.3404	0
2023-11-11 00:40:00	1.3404	1.340046	1.3404	0
2023-11-11 00:45:00	1.3404	1.340105	1.3404	0
2023-11-11 00:50:00	1.3404	1.340164	1.3404	0
2023-11-11 00:55:00	1.33981	1.340164	1.33981	0
2023-11-11 01:00:00	1.3404	1.340223	1.3404	0
2023-11-11 01:05:00	1.33981	1.340164	1.33981	0
2023-11-11 01:10:00	1.33981	1.340105	1.33981	0
2023-11-11 01:15:00	1.3404	1.340164	1.3404	0
2023-11-11 01:20:00	1.3404	1.340223	1.3404	0
2023-11-11 01:25:00	1.33981	1.340164	1.33981	0
2023-11-11 01:30:00	1.33981	1.340105	1.33981	0
2023-11-11 01:35:00	1.3404	1.340105	1.3404	0
2023-11-11 01:40:00	1.33981	1.340046	1.33981	0
2023-11-11 01:45:00	1.3404	1.340105	1.3404	0
2023-11-11 01:50:00	1.33981	1.340046	1.33981	0
2023-11-11 01:55:00	1.3404	1.340105	1.3404	0
2023-11-11 02:00:00	1.33981	1.340105	1.33981	0
2023-11-11 02:05:00	1.33981	1.340046	1.33981	0
2023-11-11 02:10:00	1.33981	1.339987	1.33981	0
2023-11-11 02:15:00	1.3404	1.340046	1.3404	0
2023-11-11 02:20:00	1.3404	1.340105	1.3404	0
2023-11-11 02:25:00	1.33981	1.340046	1.33981	0
2023-11-11 02:30:00	1.33981	1.340046	1.33981	0
2023-11-11 02:35:00	1.3404	1.340046	1.3404	0
2023-11-11 02:40:00	1.33981	1.340046	1.33981	0
2023-11-11 02:45:00	1.33981	1.339987	1.33981	0
2023-11-11 02:50:00	1.33981	1.339987	1.33981	0
2023-11-11 02:55:00	1.3404	1.340046	1.3404	0
2023-11-11 03:00:00	1.33981	1.340046	1.33981	0
2023-11-11 03:05:00	1.33981	1.339987	1.33981	0
2023-11-11 03:10:00	1.33981	1.339928	1.33981	0
2023-11-11 03:15:00	1.33981	1.339928	1.33981	0
2023-11-11 03:20:00	1.3404	1.339987	1.3404	0
2023-11-11 03:25:00	1.33981	1.339928	1.33981	0
2023-11-11 03:30:00	1.3404	1.339987	1.3404	0
2023-11-11 03:35:00	1.33981	1.339987	1.33981	0
2023-11-11 03:40:00	1.33981	1.339987	1.33981	0
2023-11-11 03:45:00	1.3404	1.339987	1.3404	0
2023-11-11 03:50:00	1.3404	1.340046	1.3404	0
2023-11-11 03:55:00	1.33921	1.339986	1.33921	0
2023-11-11 04:00:00	1.33981	1.339986	1.33981	0
2023-11-11 04:05:00	1.33981	1.339986	1.33981	0
2023-11-11 04:10:00	1.33981	1.339927	1.33981	0
2023-11-11 04:15:00	1.3404	1.339986	1.3404	0
2023-11-11 04:20:00	1.33981	1.339927	1.33981	0
2023-11-11 04:25:00	1.33981	1.339927	1.33981	0
2023-11-11 04:30:00	1.33981	1.339927	1.33981	0
2023-11-11 04:35:00	1.33981	1.339868	1.33981	0
2023-11-11 04:40:00	1.33981	1.339809	1.33981	0
2023-11-11 04:45:00	1.3404	1.339928	1.3404	0
2023-11-11 04:50:00	1.3404	1.339987	1.3404	0
2023-11-11 04:55:00	1.33981	1.339987	1.33981	0
2023-11-11 05:00:00	1.3404	1.340046	1.3404	0
2023-11-11 05:05:00	1.33981	1.339987	1.33981	0
2023-11-11 05:10:00	1.33921	1.339927	1.33921	0
2023-11-11 05:15:00	1.33981	1.339927	1.33981	0
2023-11-11 05:20:00	1.33981	1.339927	1.33981	0
2023-11-11 05:25:00	1.33981	1.339927	1.33981	0
2023-11-11 05:30:00	1.33981	1.339927	1.33981	0
2023-11-11 05:35:00	1.33981	1.339868	1.33981	0
2023-11-11 05:40:00	1.33981	1.339809	1.33981	0
2023-11-11 05:45:00	1.33981	1.339809	1.33981	0
2023-11-11 05:50:00	1.33981	1.33975	1.33981	0
2023-11-11 05:55:00	1.33981	1.33975	1.33981	0
2023-11-11 06:00:00	1.33981	1.33981	1.33981	0
2023-11-11 06:05:00	1.33981	1.33981	1.33981	0
2023-11-11 06:10:00	1.33981	1.33981	1.33981	0
2023-11-11 06:15:00	1.33981	1.33981	1.33981	0
2023-11-11 06:20:00	1.3404	1.339869	1.3404	0
2023-11-11 06:25:00	1.33981	1.339869	1.33981	0
2023-11-11 06:30:00	1.33981	1.339869	1.33981	0
2023-11-11 06:35:00	1.33981	1.339869	1.33981	0
2023-11-11 06:40:00	1.33981	1.339869	1.33981	0
2023-11-11 06:45:00	1.33981	1.339869	1.33981	0
2023-11-11 06:50:00	1.33981	1.339869	1.33981	0
2023-11-11 06:55:00	1.3404	1.339928	1.3404	0
2023-11-11 07:00:00	1.3404	1.339987	1.3404	0
2023-11-11 07:05:00	1.3404	1.340046	1.3404	0
2023-11-11 07:10:00	1.3404	1.340046	1.3404	0
2023-11-11 07:15:00	1.3404	1.340105	1.3404	0
2023-11-11 07:20:00	1.3404	1.340164	1.3404	0
2023-11-11 07:25:00	1.3404	1.340223	1.3404	0
2023-11-11 07:30:00	1.3404	1.340282	1.3404	0
2023-11-11 07:35:00	1.33981	1.340282	1.33981	0
2023-11-11 07:40:00	1.33981	1.340282	1.33981	0
2023-11-11 07:45:00	1.3404	1.340282	1.3404	0
2023-11-11 07:50:00	1.33981	1.340223	1.33981	0
2023-11-11 07:55:00	1.33981	1.340164	1.33981	0
2023-11-11 08:00:00	1.3404	1.340164	1.3404	0
2023-11-11 08:05:00	1.33981	1.340105	1.33981	0
2023-11-11 08:10:00	1.3404	1.340105	1.3404	0
2023-11-11 08:15:00	1.3404	1.340105	1.3404	0
2023-11-11 08:20:00	1.33981	1.340046	1.33981	0
2023-11-11 08:25:00	1.33981	1.340046	1.33981	0
2023-11-11 08:30:00	1.33981	1.340046	1.33981	0
2023-11-11 08:35:00	1.3404	1.340046	1.3404	0
2023-11-11 08:40:00	1.33981	1.340046	1.33981	0
2023-11-11 08:45:00	1.33981	1.340046	1.33981	0
2023-11-11 08:50:00	1.3404	1.340046	1.3404	0
2023-11-11 08:55:00	1.3404	1.340105	1.3404	0
2023-11-11 09:00:00	1.33981	1.340046	1.33981	0
2023-11-11 09:05:00	1.33981	1.339987	1.33981	0
2023-11-11 09:10:00	1.33921	1.339927	1.33921	0
2023-11-11 09:15:00	1.33981	1.339927	1.33981	0
2023-11-11 09:20:00	1.33981	1.339927	1.33981	0
2023-11-11 09:25:00	1.33981	1.339868	1.33981	0
2023-11-11 09:30:00	1.33981	1.339868	1.33981	0
2023-11-11 09:35:00	1.33921	1.339808	1.33921	0
2023-11-11 09:40:00	1.33981	1.339749	1.33981	0
2023-11-11 09:45:00	1.3404	1.339749	1.3404	0
2023-11-11 09:50:00	1.33981	1.339749	1.33981	0
2023-11-11 09:55:00	1.33981	1.339749	1.33981	0
2023-11-11 10:00:00	1.33981	1.339809	1.33981	0
2023-11-11 10:05:00	1.33981	1.339809	1.33981	0
2023-11-11 10:10:00	1.33981	1.339809	1.33981	0
2023-11-11 10:15:00	1.33981	1.339809	1.33981	0
2023-11-11 10:20:00	1.33981	1.339809	1.33981	0
2023-11-11 10:25:00	1.33921	1.339809	1.33921	0
2023-11-11 10:30:00	1.33981	1.339809	1.33981	0
2023-11-11 10:35:00	1.33981	1.33975	1.33981	0
2023-11-11 10:40:00	1.33981	1.33975	1.33981	0
2023-11-11 10:45:00	1.33981	1.33975	1.33981	0
2023-11-11 10:50:00	1.33981	1.33975	1.33981	0
2023-11-11 10:55:00	1.33921	1.33969	1.33921	0
2023-11-11 11:00:00	1.33981	1.33969	1.33981	0
2023-11-11 11:05:00	1.33981	1.33969	1.33981	0
2023-11-11 11:10:00	1.33981	1.33969	1.33981	0
2023-11-11 11:15:00	1.33921	1.33969	1.33921	0
2023-11-11 11:20:00	1.33981	1.33969	1.33981	0
2023-11-11 11:25:00	1.33981	1.33969	1.33981	0
2023-11-11 11:30:00	1.3404	1.339749	1.3404	0
2023-11-11 11:35:00	1.33981	1.339749	1.33981	0
2023-11-11 11:40:00	1.33981	1.339749	1.33981	0
2023-11-11 11:45:00	1.3404	1.339868	1.3404	0
2023-11-11 11:50:00	1.33981	1.339868	1.33981	0
2023-11-11 11:55:00	1.33921	1.339808	1.33921	0
2023-11-11 12:00:00	1.33981	1.339808	1.33981	0
2023-11-11 12:05:00	1.33921	1.339808	1.33921	0
2023-11-11 12:10:00	1.3404	1.339867	1.3404	0
2023-11-11 12:15:00	1.33981	1.339867	1.33981	0
2023-11-11 12:20:00	1.33921	1.339748	1.33921	0
2023-11-11 12:25:00	1.33921	1.339688	1.33921	0
2023-11-11 12:30:00	1.3404	1.339747	1.3404	0
2023-11-11 12:35:00	1.3404	1.339747	1.3404	0
2023-11-11 12:40:00	1.33981	1.339747	1.33981	0
2023-11-11 12:45:00	1.33981	1.339807	1.33981	0
2023-11-11 12:50:00	1.33921	1.339747	1.33921	0
2023-11-11 12:55:00	1.33981	1.339807	1.33981	0
2023-11-11 13:00:00	1.33981	1.339748	1.33981	0
2023-11-11 13:05:00	1.33981	1.339748	1.33981	0
2023-11-11 13:10:00	1.3404	1.339867	1.3404	0
2023-11-11 13:15:00	1.33981	1.339927	1.33981	0
2023-11-11 13:20:00	1.33981	1.339868	1.33981	0
2023-11-11 13:25:00	1.33921	1.339749	1.33921	0
2023-11-11 13:30:00	1.33981	1.339749	1.33981	0
2023-11-11 13:35:00	1.33981	1.339749	1.33981	0
2023-11-11 13:40:00	1.33981	1.339809	1.33981	0
2023-11-11 13:45:00	1.33981	1.339809	1.33981	0
2023-11-11 13:50:00	1.3404	1.339868	1.3404	0
2023-11-11 13:55:00	1.3404	1.339927	1.3404	0
2023-11-11 14:00:00	1.3404	1.339927	1.3404	0
2023-11-11 14:05:00	1.3404	1.339986	1.3404	0
2023-11-11 14:10:00	1.33981	1.339986	1.33981	0
2023-11-11 14:15:00	1.33981	1.340046	1.33981	0
2023-11-11 14:20:00	1.33981	1.340046	1.33981	0
2023-11-11 14:25:00	1.33981	1.340046	1.33981	0
2023-11-11 14:30:00	1.33981	1.340046	1.33981	0
2023-11-11 14:35:00	1.33981	1.340046	1.33981	0
2023-11-11 14:40:00	1.33981	1.339987	1.33981	0
2023-11-11 14:45:00	1.33981	1.339928	1.33981	0
2023-11-11 14:50:00	1.3404	1.339928	1.3404	0
2023-11-11 14:55:00	1.33981	1.339869	1.33981	0
2023-11-11 15:00:00	1.3404	1.339928	1.3404	0
2023-11-11 15:05:00	1.33981	1.339928	1.33981	0
2023-11-11 15:10:00	1.3404	1.339987	1.3404	0
2023-11-11 15:15:00	1.33981	1.339987	1.33981	0
2023-11-11 15:20:00	1.33981	1.339987	1.33981	0
2023-11-11 15:25:00	1.33981	1.339987	1.33981	0
2023-11-11 15:30:00	1.33981	1.339987	1.33981	0
2023-11-11 15:35:00	1.33981	1.339987	1.33981	0
2023-11-11 15:40:00	1.33921	1.339868	1.33921	0
2023-11-11 15:45:00	1.33981	1.339868	1.33981	0
2023-11-11 15:50:00	1.33981	1.339809	1.33981	0
2023-11-11 15:55:00	1.33981	1.339809	1.33981	0
2023-11-11 16:00:00	1.3404	1.339809	1.3404	0
2023-11-11 16:05:00	1.33981	1.339809	1.33981	0
2023-11-11 16:10:00	1.33981	1.339809	1.33981	0
2023-11-11 16:15:00	1.33981	1.339809	1.33981	0
2023-11-11 16:20:00	1.33981	1.339809	1.33981	0
2023-11-11 16:25:00	1.33981	1.339809	1.33981	0
2023-11-11 16:30:00	1.33981	1.339869	1.33981	0
2023-11-11 16:35:00	1.3404	1.339928	1.3404	0
2023-11-11 16:40:00	1.33981	1.339928	1.33981	0
2023-11-11 16:45:00	1.3404	1.339987	1.3404	0
2023-11-11 16:50:00	1.33981	1.339928	1.33981	0
2023-11-11 16:55:00	1.33981	1.339928	1.33981	0
2023-11-11 17:00:00	1.33981	1.339928	1.33981	0
2023-11-11 17:05:00	1.33981	1.339928	1.33981	0
2023-11-11 17:10:00	1.3404	1.339987	1.3404	0
2023-11-11 17:15:00	1.33981	1.339987	1.33981	0
2023-11-11 17:20:00	1.33981	1.339987	1.33981	0
2023-11-11 17:25:00	1.3404	1.339987	1.3404	0
2023-11-11 17:30:00	1.33981	1.339987	1.33981	0
2023-11-11 17:35:00	1.3404	1.339987	1.3404	0
2023-11-11 17:40:00	1.33981	1.339987	1.33981	0
2023-11-11 17:45:00	1.33981	1.339987	1.33981	0
2023-11-11 17:50:00	1.3404	1.340046	1.3404	0
2023-11-11 17:55:00	1.33981	1.340046	1.33981	0
2023-11-11 18:00:00	1.33981	1.339987	1.33981	0
2023-11-11 18:05:00	1.33981	1.339987	1.33981	0
2023-11-11 18:10:00	1.33981	1.339987	1.33981	0
2023-11-11 18:15:00	1.33981	1.339928	1.33981	0
2023-11-11 18:20:00	1.33981	1.339928	1.33981	0
2023-11-11 18:25:00	1.33981	1.339869	1.33981	0
2023-11-11 18:30:00	1.3404	1.339928	1.3404	0
2023-11-11 18:35:00	1.3404	1.339987	1.3404	0
2023-11-11 18:40:00	1.33981	1.339928	1.33981	0
2023-11-11 18:45:00	1.33981	1.339928	1.33981	0
2023-11-11 18:50:00	1.3404	1.339987	1.3404	0
2023-11-11 18:55:00	1.33981	1.339987	1.33981	0
2023-11-11 19:00:00	1.33981	1.339987	1.33981	0
2023-11-11 19:05:00	1.33981	1.339987	1.33981	0
2023-11-11 19:10:00	1.33981	1.339987	1.33981	0
2023-11-11 19:15:00	1.33981	1.339987	1.33981	0
2023-11-11 19:20:00	1.33981	1.339928	1.33981	0
2023-11-11 19:25:00	1.33921	1.339809	1.33921	0
2023-11-11 19:30:00	1.33981	1.339809	1.33981	0
2023-11-11 19:35:00	1.33981	1.339809	1.33981	0
2023-11-11 19:40:00	1.33981	1.33975	1.33981	0
2023-11-11 19:45:00	1.3404	1.339809	1.3404	0
2023-11-11 19:50:00	1.33981	1.339809	1.33981	0
2023-11-11 19:55:00	1.3404	1.339868	1.3404	0
2023-11-11 20:00:00	1.3404	1.339927	1.3404	0
2023-11-11 20:05:00	1.33981	1.339927	1.33981	0
2023-11-11 20:10:00	1.34099	1.340045	1.34099	0
2023-11-11 20:15:00	1.34099	1.340223	1.34099	0
2023-11-11 20:20:00	1.34099	1.340341	1.34099	0
2023-11-11 20:25:00	1.3404	1.3404	1.3404	0
2023-11-11 20:30:00	1.3404	1.340459	1.3404	0
2023-11-11 20:35:00	1.33981	1.3404	1.33981	0
2023-11-11 20:40:00	1.3404	1.340459	1.3404	0
2023-11-11 20:45:00	1.3404	1.340459	1.3404	0
2023-11-11 20:50:00	1.3404	1.340459	1.3404	0
2023-11-11 20:55:00	1.3404	1.340518	1.3404	0
2023-11-11 21:00:00	1.33981	1.3404	1.33981	0
2023-11-11 21:05:00	1.33981	1.340282	1.33981	0
2023-11-11 21:10:00	1.33981	1.340164	1.33981	0
2023-11-11 21:15:00	1.33981	1.340105	1.33981	0
2023-11-11 21:20:00	1.34099	1.340164	1.34099	0
2023-11-11 21:25:00	1.3404	1.340223	1.3404	0
2023-11-11 21:30:00	1.3404	1.340223	1.3404	0
2023-11-11 21:35:00	1.33981	1.340164	1.33981	0
2023-11-11 21:40:00	1.3404	1.340164	1.3404	0
2023-11-11 21:45:00	1.33981	1.340105	1.33981	0
2023-11-11 21:50:00	1.33981	1.340105	1.33981	0
2023-11-11 21:55:00	1.33981	1.340105	1.33981	0
2023-11-11 22:00:00	1.3404	1.340164	1.3404	0
2023-11-11 22:05:00	1.3404	1.340223	1.3404	0
2023-11-11 22:10:00	1.33981	1.340105	1.33981	0
2023-11-11 22:15:00	1.3404	1.340105	1.3404	0
2023-11-11 22:20:00	1.33981	1.340046	1.33981	0
2023-11-11 22:25:00	1.33981	1.340046	1.33981	0
2023-11-11 22:30:00	1.3404	1.340046	1.3404	0
2023-11-11 22:35:00	1.3404	1.340105	1.3404	0
2023-11-11 22:40:00	1.3404	1.340164	1.3404	0
2023-11-11 22:45:00	1.33981	1.340164	1.33981	0
2023-11-11 22:50:00	1.3404	1.340164	1.3404	0
2023-11-11 22:55:00	1.33981	1.340105	1.33981	0
2023-11-11 23:00:00	1.33981	1.340105	1.33981	0
2023-11-11 23:05:00	1.33981	1.340046	1.33981	0
2023-11-11 23:10:00	1.3404	1.340105	1.3404	0
2023-11-11 23:15:00	1.3404	1.340164	1.3404	0
2023-11-11 23:20:00	1.33981	1.340105	1.33981	0
2023-11-11 23:25:00	1.3404	1.340105	1.3404	0
2023-11-11 23:30:00	1.33981	1.340046	1.33981	0
2023-11-11 23:35:00	1.3404	1.340105	1.3404	0
2023-11-11 23:40:00	1.33981	1.340046	1.33981	0
2023-11-11 23:45:00	1.3404	1.340105	1.3404	0
2023-11-11 23:50:00	1.33981	1.340105	1.33981	0
2023-11-11 23:55:00	1.33981	1.340105	1.33981	0
2023-11-12 00:00:00	1.33981	1.340046	1.33981	0
2023-11-12 00:05:00	1.33981	1.339987	1.33981	0
2023-11-12 00:10:00	1.33981	1.339987	1.33981	0
2023-11-12 00:15:00	1.33981	1.339928	1.33981	0
2023-11-12 00:20:00	1.33981	1.339928	1.33981	0
2023-11-12 00:25:00	1.3404	1.339928	1.3404	0
2023-11-12 00:30:00	1.33981	1.339928	1.33981	0
2023-11-12 00:35:00	1.33981	1.339869	1.33981	0
2023-11-12 00:40:00	1.3404	1.339928	1.3404	0
2023-11-12 00:45:00	1.33981	1.339928	1.33981	0
2023-11-12 00:50:00	1.3404	1.339987	1.3404	0
2023-11-12 00:55:00	1.3404	1.340046	1.3404	0
2023-11-12 01:00:00	1.33981	1.340046	1.33981	0
2023-11-12 01:05:00	1.33981	1.340046	1.33981	0
2023-11-12 01:10:00	1.33981	1.340046	1.33981	0
2023-11-12 01:15:00	1.33981	1.339987	1.33981	0
2023-11-12 01:20:00	1.33981	1.339987	1.33981	0
2023-11-12 01:25:00	1.33981	1.339987	1.33981	0
2023-11-12 01:30:00	1.33981	1.339928	1.33981	0
2023-11-12 01:35:00	1.3404	1.339987	1.3404	0
2023-11-12 01:40:00	1.33981	1.339928	1.33981	0
2023-11-12 01:45:00	1.33981	1.339869	1.33981	0
2023-11-12 01:50:00	1.33981	1.339869	1.33981	0
2023-11-12 01:55:00	1.33981	1.339869	1.33981	0
2023-11-12 02:00:00	1.33981	1.339869	1.33981	0
2023-11-12 02:05:00	1.34099	1.339987	1.34099	0
2023-11-12 02:10:00	1.3404	1.340046	1.3404	0
2023-11-12 02:15:00	1.33981	1.340046	1.33981	0
2023-11-12 02:20:00	1.34099	1.340164	1.34099	0
2023-11-12 02:25:00	1.34099	1.340223	1.34099	0
2023-11-12 02:30:00	1.34099	1.340341	1.34099	0
2023-11-12 02:35:00	1.3404	1.3404	1.3404	0
2023-11-12 02:40:00	1.34099	1.340518	1.34099	0
2023-11-12 02:45:00	1.3404	1.340577	1.3404	0
2023-11-12 02:50:00	1.34099	1.340695	1.34099	0
2023-11-12 02:55:00	1.33981	1.340577	1.33981	0
2023-11-12 03:00:00	1.3404	1.340577	1.3404	0
2023-11-12 03:05:00	1.34099	1.340695	1.34099	0
2023-11-12 03:10:00	1.34099	1.340695	1.34099	0
2023-11-12 03:15:00	1.34099	1.340695	1.34099	0
2023-11-12 03:20:00	1.3404	1.340636	1.3404	0
2023-11-12 03:25:00	1.33981	1.340577	1.33981	0
2023-11-12 03:30:00	1.34099	1.340577	1.34099	0
2023-11-12 03:35:00	1.3404	1.340577	1.3404	0
2023-11-12 03:40:00	1.34099	1.340577	1.34099	0
2023-11-12 03:45:00	1.34099	1.340695	1.34099	0
2023-11-12 03:50:00	1.3404	1.340695	1.3404	0
2023-11-12 03:55:00	1.3404	1.340636	1.3404	0
2023-11-12 04:00:00	1.33981	1.340518	1.33981	0
2023-11-12 04:05:00	1.3404	1.340459	1.3404	0
2023-11-12 04:10:00	1.3404	1.340459	1.3404	0
2023-11-12 04:15:00	1.3404	1.340518	1.3404	0
2023-11-12 04:20:00	1.34099	1.340518	1.34099	0
2023-11-12 04:25:00	1.34099	1.340577	1.34099	0
2023-11-12 04:30:00	1.3404	1.340518	1.3404	0
2023-11-12 04:35:00	1.34099	1.340518	1.34099	0
2023-11-12 04:40:00	1.3404	1.340518	1.3404	0
2023-11-12 04:45:00	1.33981	1.340459	1.33981	0
2023-11-12 04:50:00	1.34099	1.340577	1.34099	0
2023-11-12 04:55:00	1.3404	1.340577	1.3404	0
2023-11-12 05:00:00	1.3404	1.340577	1.3404	0
2023-11-12 05:05:00	1.3404	1.340577	1.3404	0
2023-11-12 05:10:00	1.3404	1.340518	1.3404	0
2023-11-12 05:15:00	1.34099	1.340518	1.34099	0
2023-11-12 05:20:00	1.34099	1.340577	1.34099	0
2023-11-12 05:25:00	1.34099	1.340577	1.34099	0
2023-11-12 05:30:00	1.34099	1.340636	1.34099	0
2023-11-12 05:35:00	1.3404	1.340695	1.3404	0
2023-11-12 05:40:00	1.3404	1.340636	1.3404	0
2023-11-12 05:45:00	1.34099	1.340695	1.34099	0
2023-11-12 05:50:00	1.34099	1.340754	1.34099	0
2023-11-12 05:55:00	1.34099	1.340813	1.34099	0
2023-11-12 06:00:00	1.33981	1.340754	1.33981	0
2023-11-12 06:05:00	1.3404	1.340695	1.3404	0
2023-11-12 06:10:00	1.3404	1.340636	1.3404	0
2023-11-12 06:15:00	1.33981	1.340518	1.33981	0
2023-11-12 06:20:00	1.3404	1.340459	1.3404	0
2023-11-12 06:25:00	1.33981	1.3404	1.33981	0
2023-11-12 06:30:00	1.34099	1.340459	1.34099	0
2023-11-12 06:35:00	1.3404	1.3404	1.3404	0
2023-11-12 06:40:00	1.3404	1.340341	1.3404	0
2023-11-12 06:45:00	1.34099	1.340341	1.34099	0
2023-11-12 06:50:00	1.3404	1.3404	1.3404	0
2023-11-12 06:55:00	1.3404	1.3404	1.3404	0
2023-11-12 07:00:00	1.3404	1.3404	1.3404	0
2023-11-12 07:05:00	1.3404	1.340459	1.3404	0
2023-11-12 07:10:00	1.34099	1.340518	1.34099	0
2023-11-12 07:15:00	1.3404	1.340577	1.3404	0
2023-11-12 07:20:00	1.33981	1.340459	1.33981	0
2023-11-12 07:25:00	1.33981	1.3404	1.33981	0
2023-11-12 07:30:00	1.3404	1.3404	1.3404	0
2023-11-12 07:35:00	1.34099	1.3404	1.34099	0
2023-11-12 07:40:00	1.3404	1.3404	1.3404	0
2023-11-12 07:45:00	1.34099	1.340459	1.34099	0
2023-11-12 07:50:00	1.3404	1.340459	1.3404	0
2023-11-12 07:55:00	1.3404	1.340459	1.3404	0
2023-11-12 08:00:00	1.34099	1.340459	1.34099	0
2023-11-12 08:05:00	1.3404	1.340459	1.3404	0
2023-11-12 08:10:00	1.3404	1.340518	1.3404	0
2023-11-12 08:15:00	1.3404	1.340577	1.3404	0
2023-11-12 08:20:00	1.3404	1.340577	1.3404	0
2023-11-12 08:25:00	1.3404	1.340518	1.3404	0
2023-11-12 08:30:00	1.3404	1.340518	1.3404	0
2023-11-12 08:35:00	1.33981	1.3404	1.33981	0
2023-11-12 08:40:00	1.34099	1.340459	1.34099	0
2023-11-12 08:45:00	1.34099	1.340518	1.34099	0
2023-11-12 08:50:00	1.3404	1.340459	1.3404	0
2023-11-12 08:55:00	1.33981	1.3404	1.33981	0
2023-11-12 09:00:00	1.3404	1.3404	1.3404	0
2023-11-12 09:05:00	1.33981	1.340341	1.33981	0
2023-11-12 09:10:00	1.33981	1.340282	1.33981	0
2023-11-12 09:15:00	1.3404	1.340282	1.3404	0
2023-11-12 09:20:00	1.33981	1.340223	1.33981	0
2023-11-12 09:25:00	1.3404	1.340282	1.3404	0
2023-11-12 09:30:00	1.3404	1.340223	1.3404	0
2023-11-12 09:35:00	1.33981	1.340105	1.33981	0
2023-11-12 09:40:00	1.3404	1.340105	1.3404	0
2023-11-12 09:45:00	1.33981	1.340105	1.33981	0
2023-11-12 09:50:00	1.33981	1.340046	1.33981	0
2023-11-12 09:55:00	1.3404	1.340105	1.3404	0
2023-11-12 10:00:00	1.3404	1.340164	1.3404	0
2023-11-12 10:05:00	1.33981	1.340105	1.33981	0
2023-11-12 10:10:00	1.33981	1.340105	1.33981	0
2023-11-12 10:15:00	1.3404	1.340105	1.3404	0
2023-11-12 10:20:00	1.3404	1.340105	1.3404	0
2023-11-12 10:25:00	1.33981	1.340105	1.33981	0
2023-11-12 10:30:00	1.3404	1.340105	1.3404	0
2023-11-12 10:35:00	1.33981	1.340105	1.33981	0
2023-11-12 10:40:00	1.33981	1.340105	1.33981	0
2023-11-12 10:45:00	1.33981	1.340046	1.33981	0
2023-11-12 10:50:00	1.3404	1.340046	1.3404	0
2023-11-12 10:55:00	1.3404	1.340105	1.3404	0
2023-11-12 11:00:00	1.3404	1.340164	1.3404	0
2023-11-12 11:05:00	1.33981	1.340105	1.33981	0
2023-11-12 11:10:00	1.33981	1.340046	1.33981	0
2023-11-12 11:15:00	1.33981	1.340046	1.33981	0
2023-11-12 11:20:00	1.3404	1.340046	1.3404	0
2023-11-12 11:25:00	1.3404	1.340105	1.3404	0
2023-11-12 11:30:00	1.33981	1.340105	1.33981	0
2023-11-12 11:35:00	1.33981	1.340105	1.33981	0
2023-11-12 11:40:00	1.33981	1.340046	1.33981	0
2023-11-12 11:45:00	1.33981	1.339987	1.33981	0
2023-11-12 11:50:00	1.3404	1.339987	1.3404	0
2023-11-12 11:55:00	1.3404	1.340046	1.3404	0
2023-11-12 12:00:00	1.33921	1.339986	1.33921	0
2023-11-12 12:05:00	1.3404	1.340045	1.3404	0
2023-11-12 12:10:00	1.33981	1.339986	1.33981	0
2023-11-12 12:15:00	1.3404	1.339986	1.3404	0
2023-11-12 12:20:00	1.3404	1.340045	1.3404	0
2023-11-12 12:25:00	1.33981	1.340045	1.33981	0
2023-11-12 12:30:00	1.33981	1.340045	1.33981	0
2023-11-12 12:35:00	1.33981	1.340045	1.33981	0
2023-11-12 12:40:00	1.3404	1.340045	1.3404	0
2023-11-12 12:45:00	1.33981	1.339986	1.33981	0
2023-11-12 12:50:00	1.33981	1.340046	1.33981	0
2023-11-12 12:55:00	1.33981	1.339987	1.33981	0
2023-11-12 13:00:00	1.33981	1.339987	1.33981	0
2023-11-12 13:05:00	1.3404	1.339987	1.3404	0
2023-11-12 13:10:00	1.33981	1.339928	1.33981	0
2023-11-12 13:15:00	1.3404	1.339987	1.3404	0
2023-11-12 13:20:00	1.3404	1.340046	1.3404	0
2023-11-12 13:25:00	1.3404	1.340105	1.3404	0
2023-11-12 13:30:00	1.3404	1.340105	1.3404	0
2023-11-12 13:35:00	1.3404	1.340164	1.3404	0
2023-11-12 13:40:00	1.3404	1.340223	1.3404	0
2023-11-12 13:45:00	1.3404	1.340282	1.3404	0
2023-11-12 13:50:00	1.3404	1.340341	1.3404	0
2023-11-12 13:55:00	1.33981	1.340282	1.33981	0
2023-11-12 14:00:00	1.3404	1.340341	1.3404	0
2023-11-12 14:05:00	1.33981	1.340282	1.33981	0
2023-11-12 14:10:00	1.33981	1.340223	1.33981	0
2023-11-12 14:15:00	1.33981	1.340164	1.33981	0
2023-11-12 14:20:00	1.3404	1.340164	1.3404	0
2023-11-12 14:25:00	1.3404	1.340164	1.3404	0
2023-11-12 14:30:00	1.3404	1.340164	1.3404	0
2023-11-12 14:35:00	1.3404	1.340164	1.3404	0
2023-11-12 14:40:00	1.3404	1.340164	1.3404	0
2023-11-12 14:45:00	1.3404	1.340223	1.3404	0
2023-11-12 14:50:00	1.3404	1.340223	1.3404	0
2023-11-12 14:55:00	1.3404	1.340282	1.3404	0
2023-11-12 15:00:00	1.3404	1.340341	1.3404	0
2023-11-12 15:05:00	1.3404	1.3404	1.3404	0
2023-11-12 15:10:00	1.3404	1.3404	1.3404	0
2023-11-12 15:15:00	1.3404	1.3404	1.3404	0
2023-11-12 15:20:00	1.3404	1.3404	1.3404	0
2023-11-12 15:25:00	1.3404	1.3404	1.3404	0
2023-11-12 15:30:00	1.3404	1.3404	1.3404	0
2023-11-12 15:35:00	1.33981	1.340341	1.33981	0
2023-11-12 15:40:00	1.33981	1.340282	1.33981	0
2023-11-12 15:45:00	1.33981	1.340223	1.33981	0
2023-11-12 15:50:00	1.3404	1.340223	1.3404	0
2023-11-12 15:55:00	1.3404	1.340223	1.3404	0
2023-11-12 16:00:00	1.3404	1.340223	1.3404	0
2023-11-12 16:05:00	1.34099	1.340282	1.34099	0
2023-11-12 16:10:00	1.34099	1.340341	1.34099	0
2023-11-12 16:15:00	1.3404	1.340341	1.3404	0
2023-11-12 16:20:00	1.3404	1.340341	1.3404	0
2023-11-12 16:25:00	1.33981	1.340341	1.33981	0
2023-11-12 16:30:00	1.34099	1.340459	1.34099	0
2023-11-12 16:35:00	1.33981	1.340459	1.33981	0
2023-11-12 16:40:00	1.3404	1.340459	1.3404	0
2023-11-12 16:45:00	1.3404	1.340459	1.3404	0
2023-11-12 16:50:00	1.3404	1.340459	1.3404	0
2023-11-12 16:55:00	1.33981	1.340341	1.33981	0
2023-11-12 17:00:00	1.3404	1.340282	1.3404	0
2023-11-12 17:05:00	1.3404	1.340282	1.3404	0
2023-11-12 17:10:00	1.33981	1.340223	1.33981	0
2023-11-12 17:15:00	1.3404	1.340282	1.3404	0
2023-11-12 17:20:00	1.33981	1.340164	1.33981	0
2023-11-12 17:25:00	1.34099	1.340282	1.34099	0
2023-11-12 17:30:00	1.34099	1.340341	1.34099	0
2023-11-12 17:35:00	1.3404	1.340341	1.3404	0
2023-11-12 17:40:00	1.3404	1.340341	1.3404	0
2023-11-12 17:45:00	1.34099	1.340459	1.34099	0
2023-11-12 17:50:00	1.3404	1.340459	1.3404	0
2023-11-12 17:55:00	1.3404	1.340459	1.3404	0
2023-11-12 18:00:00	1.3404	1.340518	1.3404	0
2023-11-12 18:05:00	1.3404	1.340518	1.3404	0
2023-11-12 18:10:00	1.33981	1.340518	1.33981	0
2023-11-12 18:15:00	1.3404	1.340459	1.3404	0
2023-11-12 18:20:00	1.3404	1.3404	1.3404	0
2023-11-12 18:25:00	1.3404	1.3404	1.3404	0
2023-11-12 18:30:00	1.3404	1.3404	1.3404	0
2023-11-12 18:35:00	1.34099	1.3404	1.34099	0
2023-11-12 18:40:00	1.34099	1.340459	1.34099	0
2023-11-12 18:45:00	1.3404	1.340459	1.3404	0
2023-11-12 18:50:00	1.3404	1.340459	1.3404	0
2023-11-12 18:55:00	1.34099	1.340518	1.34099	0
2023-11-12 19:00:00	1.3404	1.340577	1.3404	0
2023-11-12 19:05:00	1.33981	1.340518	1.33981	0
2023-11-12 19:10:00	1.34099	1.340577	1.34099	0
2023-11-12 19:15:00	1.34099	1.340636	1.34099	0
2023-11-12 19:20:00	1.34099	1.340695	1.34099	0
2023-11-12 19:25:00	1.3404	1.340636	1.3404	0
2023-11-12 19:30:00	1.3404	1.340577	1.3404	0
2023-11-12 19:35:00	1.3404	1.340577	1.3404	0
2023-11-12 19:40:00	1.34099	1.340636	1.34099	0
2023-11-12 19:45:00	1.33981	1.340518	1.33981	0
2023-11-12 19:50:00	1.34099	1.340577	1.34099	0
2023-11-12 19:55:00	1.34099	1.340695	1.34099	0
2023-11-12 20:00:00	1.3404	1.340636	1.3404	0
2023-11-12 20:05:00	1.3404	1.340577	1.3404	0
2023-11-12 20:10:00	1.34099	1.340577	1.34099	0
2023-11-12 20:15:00	1.34099	1.340636	1.34099	0
2023-11-12 20:20:00	1.3404	1.340636	1.3404	0
2023-11-12 20:25:00	1.3404	1.340636	1.3404	0
2023-11-12 20:30:00	1.34099	1.340636	1.34099	0
2023-11-12 20:35:00	1.3404	1.340695	1.3404	0
2023-11-12 20:40:00	1.34099	1.340695	1.34099	0
2023-11-12 20:45:00	1.34099	1.340695	1.34099	0
2023-11-12 20:50:00	1.3404	1.340695	1.3404	0
2023-11-12 20:55:00	1.34099	1.340754	1.34099	0
2023-11-12 21:00:00	1.33981	1.340636	1.33981	0
2023-11-12 21:05:00	1.3404	1.340577	1.3404	0
2023-11-12 21:10:00	1.34099	1.340636	1.34099	0
2023-11-12 21:15:00	1.34099	1.340695	1.34099	0
2023-11-12 21:20:00	1.34099	1.340695	1.34099	0
2023-11-12 21:25:00	1.34099	1.340754	1.34099	0
2023-11-12 21:30:00	1.34099	1.340754	1.34099	0
2023-11-12 21:35:00	1.34099	1.340754	1.34099	0
2023-11-12 21:40:00	1.34099	1.340813	1.34099	0
2023-11-12 21:45:00	1.34099	1.340813	1.34099	0
2023-11-12 21:50:00	1.34099	1.340931	1.34099	0
2023-11-12 21:55:00	1.34099	1.34099	1.34099	0
2023-11-12 22:00:00	1.34099	1.34099	1.34099	0
2023-11-12 22:05:00	1.34099	1.34099	1.34099	0
2023-11-12 22:10:00	1.34099	1.34099	1.34099	0
2023-11-12 22:15:00	1.34099	1.34099	1.34099	0
2023-11-12 22:20:00	1.34099	1.34099	1.34099	0
2023-11-12 22:25:00	1.34099	1.34099	1.34099	0
2023-11-12 22:30:00	1.34099	1.34099	1.34099	0
2023-11-12 22:35:00	1.34099	1.34099	1.34099	0
2023-11-12 22:40:00	1.3404	1.340931	1.3404	0
2023-11-12 22:45:00	1.34099	1.340931	1.34099	0
2023-11-12 22:50:00	1.34099	1.340931	1.34099	0
2023-11-12 22:55:00	1.34099	1.340931	1.34099	0
2023-11-12 23:00:00	1.3404	1.340872	1.3404	0
2023-11-12 23:05:00	1.34158	1.340931	1.34158	0
2023-11-12 23:10:00	1.34099	1.340931	1.34099	0
2023-11-12 23:15:00	1.34099	1.340931	1.34099	0
2023-11-12 23:20:00	1.34099	1.340931	1.34099	0
2023-11-12 23:25:00	1.34099	1.340931	1.34099	0
2023-11-12 23:30:00	1.34099	1.34099	1.34099	0
2023-11-12 23:35:00	1.34099	1.34099	1.34099	0
2023-11-12 23:40:00	1.3404	1.340931	1.3404	0
2023-11-12 23:45:00	1.34099	1.340931	1.34099	0
2023-11-12 23:50:00	1.34099	1.34099	1.34099	0
2023-11-12 23:55:00	1.3404	1.340872	1.3404	0
2023-11-13 00:00:00	1.34099	1.340872	1.34099	0
2023-11-13 00:05:00	1.34099	1.340872	1.34099	0
2023-11-13 00:10:00	1.3404	1.340813	1.3404	0
2023-11-13 00:15:00	1.34099	1.340813	1.34099	0
2023-11-13 00:20:00	1.34099	1.340813	1.34099	0
2023-11-13 00:25:00	1.34099	1.340813	1.34099	0
2023-11-13 00:30:00	1.34099	1.340872	1.34099	0
2023-11-13 00:35:00	1.34099	1.340872	1.34099	0
2023-11-13 00:40:00	1.34099	1.340872	1.34099	0
2023-11-13 00:45:00	1.34099	1.340931	1.34099	0
2023-11-13 00:50:00	1.34099	1.340931	1.34099	0
2023-11-13 00:55:00	1.34099	1.340931	1.34099	0
2023-11-13 01:00:00	1.34099	1.34099	1.34099	0
2023-11-13 01:05:00	1.34099	1.34099	1.34099	0
2023-11-13 01:10:00	1.34099	1.34099	1.34099	0
2023-11-13 01:15:00	1.34099	1.34099	1.34099	0
2023-11-13 01:20:00	1.34099	1.34099	1.34099	0
2023-11-13 01:25:00	1.34099	1.34099	1.34099	0
2023-11-13 01:30:00	1.34099	1.34099	1.34099	0
2023-11-13 01:35:00	1.34099	1.34099	1.34099	0
2023-11-13 01:40:00	1.34099	1.34099	1.34099	0
2023-11-13 01:45:00	1.3404	1.340931	1.3404	0
2023-11-13 01:50:00	1.34099	1.340931	1.34099	0
2023-11-13 01:55:00	1.3404	1.340872	1.3404	0
2023-11-13 02:00:00	1.34099	1.340872	1.34099	0
2023-11-13 02:05:00	1.34099	1.340872	1.34099	0
2023-11-13 02:10:00	1.34099	1.340872	1.34099	0
2023-11-13 02:15:00	1.34099	1.340872	1.34099	0
2023-11-13 02:20:00	1.3404	1.340813	1.3404	0
2023-11-13 02:25:00	1.3404	1.340754	1.3404	0
2023-11-13 02:30:00	1.3404	1.340695	1.3404	0
2023-11-13 02:35:00	1.34099	1.340754	1.34099	0
2023-11-13 02:40:00	1.34099	1.340754	1.34099	0
2023-11-13 02:45:00	1.34099	1.340813	1.34099	0
2023-11-13 02:50:00	1.34099	1.340813	1.34099	0
2023-11-13 02:55:00	1.34099	1.340813	1.34099	0
2023-11-13 03:00:00	1.34099	1.340813	1.34099	0
2023-11-13 03:05:00	1.34158	1.340872	1.34158	0
2023-11-13 03:10:00	1.34099	1.340931	1.34099	0
2023-11-13 03:15:00	1.34099	1.34099	1.34099	0
2023-11-13 03:20:00	1.34099	1.341049	1.34099	0
2023-11-13 03:25:00	1.34099	1.341049	1.34099	0
2023-11-13 03:30:00	1.3404	1.34099	1.3404	0
2023-11-13 03:35:00	1.34099	1.34099	1.34099	0
2023-11-13 03:40:00	1.34099	1.34099	1.34099	0
2023-11-13 03:45:00	1.34099	1.34099	1.34099	0
2023-11-13 03:50:00	1.34099	1.34099	1.34099	0
2023-11-13 03:55:00	1.34099	1.340931	1.34099	0
2023-11-13 04:00:00	1.3404	1.340872	1.3404	0
2023-11-13 04:05:00	1.34158	1.340931	1.34158	0
2023-11-13 04:10:00	1.34099	1.340931	1.34099	0
2023-11-13 04:15:00	1.34099	1.340931	1.34099	0
2023-11-13 04:20:00	1.34099	1.34099	1.34099	0
2023-11-13 04:25:00	1.34099	1.34099	1.34099	0
2023-11-13 04:30:00	1.34099	1.34099	1.34099	0
2023-11-13 04:35:00	1.34099	1.34099	1.34099	0
2023-11-13 04:40:00	1.34099	1.34099	1.34099	0
2023-11-13 04:45:00	1.34099	1.34099	1.34099	0
2023-11-13 04:50:00	1.34158	1.341108	1.34158	0
2023-11-13 04:55:00	1.34099	1.341049	1.34099	0
2023-11-13 05:00:00	1.34099	1.341049	1.34099	0
2023-11-13 05:05:00	1.34099	1.341049	1.34099	0
2023-11-13 05:10:00	1.34099	1.341049	1.34099	0
2023-11-13 05:15:00	1.34158	1.341108	1.34158	0
2023-11-13 05:20:00	1.3404	1.341049	1.3404	0
2023-11-13 05:25:00	1.34099	1.341049	1.34099	0
2023-11-13 05:30:00	1.34099	1.341049	1.34099	0
2023-11-13 05:35:00	1.34099	1.341049	1.34099	0
2023-11-13 05:40:00	1.34099	1.34099	1.34099	0
2023-11-13 05:45:00	1.34099	1.34099	1.34099	0
2023-11-13 05:50:00	1.34099	1.34099	1.34099	0
2023-11-13 05:55:00	1.34099	1.34099	1.34099	0
2023-11-13 06:00:00	1.34099	1.34099	1.34099	0
2023-11-13 06:05:00	1.34099	1.340931	1.34099	0
2023-11-13 06:10:00	1.34099	1.34099	1.34099	0
2023-11-13 06:15:00	1.34099	1.34099	1.34099	0
2023-11-13 06:20:00	1.34099	1.34099	1.34099	0
2023-11-13 06:25:00	1.34099	1.34099	1.34099	0
2023-11-13 06:30:00	1.34158	1.341049	1.34158	0
2023-11-13 06:35:00	1.34099	1.341049	1.34099	0
2023-11-13 06:40:00	1.34099	1.341049	1.34099	0
2023-11-13 06:45:00	1.34218	1.341168	1.34218	0
2023-11-13 06:50:00	1.34158	1.341227	1.34158	0
2023-11-13 06:55:00	1.34099	1.341227	1.34099	0
2023-11-13 07:00:00	1.34099	1.341227	1.34099	0
2023-11-13 07:05:00	1.34099	1.341227	1.34099	0
2023-11-13 07:10:00	1.34099	1.341227	1.34099	0
2023-11-13 07:15:00	1.34099	1.341227	1.34099	0
2023-11-13 07:20:00	1.3404	1.341109	1.3404	0
2023-11-13 07:25:00	1.34099	1.341109	1.34099	0
2023-11-13 07:30:00	1.34099	1.341109	1.34099	0
2023-11-13 07:35:00	1.34099	1.34099	1.34099	0
2023-11-13 07:40:00	1.34099	1.340931	1.34099	0
2023-11-13 07:45:00	1.3404	1.340872	1.3404	0
2023-11-13 07:50:00	1.34158	1.340931	1.34158	0
2023-11-13 07:55:00	1.34099	1.340931	1.34099	0
2023-11-13 08:00:00	1.3404	1.340872	1.3404	0
2023-11-13 08:05:00	1.34099	1.340872	1.34099	0
2023-11-13 08:10:00	1.34099	1.340931	1.34099	0
2023-11-13 08:15:00	1.34277	1.341109	1.34277	0
2023-11-13 08:20:00	1.34277	1.341287	1.34277	0
2023-11-13 08:25:00	1.34158	1.341346	1.34158	0
2023-11-13 08:30:00	1.34158	1.341405	1.34158	0
2023-11-13 08:35:00	1.34277	1.341642	1.34277	0
2023-11-13 08:40:00	1.34099	1.341583	1.34099	0
2023-11-13 08:45:00	1.3404	1.341524	1.3404	0
2023-11-13 08:50:00	1.3404	1.341524	1.3404	0
2023-11-13 08:55:00	1.3404	1.341465	1.3404	0
2023-11-13 09:00:00	1.33981	1.341347	1.33981	0
2023-11-13 09:05:00	1.33981	1.341051	1.33981	0
2023-11-13 09:10:00	1.3404	1.340814	1.3404	0
2023-11-13 09:15:00	1.3404	1.340696	1.3404	0
2023-11-13 09:20:00	1.3404	1.340578	1.3404	0
2023-11-13 09:25:00	1.3404	1.340341	1.3404	0
2023-11-13 09:30:00	1.3404	1.340282	1.3404	0
2023-11-13 09:35:00	1.33981	1.340223	1.33981	0
2023-11-13 09:40:00	1.3404	1.340223	1.3404	0
2023-11-13 09:45:00	1.3404	1.340223	1.3404	0
2023-11-13 09:50:00	1.3404	1.340282	1.3404	0
2023-11-13 09:55:00	1.3404	1.340341	1.3404	0
2023-11-13 10:00:00	1.3404	1.340341	1.3404	0
2023-11-13 10:05:00	1.34099	1.3404	1.34099	0
2023-11-13 10:10:00	1.34218	1.340578	1.34218	0
2023-11-13 10:15:00	1.34158	1.340696	1.34158	0
2023-11-13 10:20:00	1.34099	1.340755	1.34099	0
2023-11-13 10:25:00	1.3404	1.340814	1.3404	0
2023-11-13 10:30:00	1.3404	1.340814	1.3404	0
2023-11-13 10:35:00	1.3404	1.340814	1.3404	0
2023-11-13 10:40:00	1.33981	1.340755	1.33981	0
2023-11-13 10:45:00	1.3404	1.340755	1.3404	0
2023-11-13 10:50:00	1.3404	1.340755	1.3404	0
2023-11-13 10:55:00	1.33981	1.340637	1.33981	0
2023-11-13 11:00:00	1.3404	1.340459	1.3404	0
2023-11-13 11:05:00	1.33981	1.340282	1.33981	0
2023-11-13 11:10:00	1.3404	1.340223	1.3404	0
2023-11-13 11:15:00	1.3404	1.340223	1.3404	0
2023-11-13 11:20:00	1.3404	1.340223	1.3404	0
2023-11-13 11:25:00	1.34099	1.340282	1.34099	0
2023-11-13 11:30:00	1.3404	1.340341	1.3404	0
2023-11-13 11:35:00	1.34099	1.3404	1.34099	0
2023-11-13 11:40:00	1.3404	1.3404	1.3404	0
2023-11-13 11:45:00	1.3404	1.340459	1.3404	0
2023-11-13 11:50:00	1.3404	1.340459	1.3404	0
2023-11-13 11:55:00	1.34158	1.340636	1.34158	0
2023-11-13 12:00:00	1.34158	1.340754	1.34158	0
2023-11-13 12:05:00	1.3404	1.340754	1.3404	0
2023-11-13 12:10:00	1.34099	1.340813	1.34099	0
2023-11-13 12:15:00	1.34099	1.340813	1.34099	0
2023-11-13 12:20:00	1.34099	1.340872	1.34099	0
2023-11-13 12:25:00	1.33981	1.340754	1.33981	0
2023-11-13 12:30:00	1.33921	1.340635	1.33921	0
2023-11-13 12:35:00	1.33921	1.340516	1.33921	0
2023-11-13 12:40:00	1.33981	1.340457	1.33981	0
2023-11-13 12:45:00	1.33981	1.34028	1.33981	0
2023-11-13 12:50:00	1.33921	1.340043	1.33921	0
2023-11-13 12:55:00	1.33981	1.339984	1.33981	0
2023-11-13 13:00:00	1.33981	1.339866	1.33981	0
2023-11-13 13:05:00	1.33981	1.339748	1.33981	0
2023-11-13 13:10:00	1.33685	1.339334	1.33685	0
2023-11-13 13:15:00	1.33685	1.339038	1.33685	0
2023-11-13 13:20:00	1.33626	1.338743	1.33626	0
2023-11-13 13:25:00	1.33389	1.338211	1.33389	0
2023-11-13 13:30:00	1.33567	1.337797	1.33567	0
2023-11-13 13:35:00	1.33921	1.337737	1.33921	0
2023-11-13 13:40:00	1.3404	1.337856	1.3404	0
2023-11-13 13:45:00	1.3404	1.337915	1.3404	0
2023-11-13 13:50:00	1.34158	1.338092	1.34158	0
2023-11-13 13:55:00	1.3404	1.338151	1.3404	0
2023-11-13 14:00:00	1.34099	1.338565	1.34099	0
2023-11-13 14:05:00	1.34099	1.338979	1.34099	0
2023-11-13 14:10:00	1.34158	1.339511	1.34158	0
2023-11-13 14:15:00	1.34158	1.34028	1.34158	0
2023-11-13 14:20:00	1.34158	1.340871	1.34158	0
2023-11-13 14:25:00	1.34218	1.341168	1.34218	0
2023-11-13 14:30:00	1.34158	1.341286	1.34158	0
2023-11-13 14:35:00	1.3404	1.341286	1.3404	0
2023-11-13 14:40:00	1.34158	1.341286	1.34158	0
2023-11-13 14:45:00	1.34158	1.341404	1.34158	0
2023-11-13 14:50:00	1.34158	1.341463	1.34158	0
2023-11-13 14:55:00	1.34099	1.341463	1.34099	0
2023-11-13 15:00:00	1.34218	1.341523	1.34218	0
2023-11-13 15:05:00	1.34277	1.341642	1.34277	0
2023-11-13 15:10:00	1.34277	1.341761	1.34277	0
2023-11-13 15:15:00	1.34277	1.34182	1.34277	0
2023-11-13 15:20:00	1.34218	1.34188	1.34218	0
2023-11-13 15:25:00	1.34277	1.342117	1.34277	0
2023-11-13 15:30:00	1.34277	1.342236	1.34277	0
2023-11-13 15:35:00	1.34277	1.342355	1.34277	0
2023-11-13 15:40:00	1.34277	1.342474	1.34277	0
2023-11-13 15:45:00	1.34277	1.342652	1.34277	0
2023-11-13 15:50:00	1.34336	1.34277	1.34336	0
2023-11-13 15:55:00	1.34277	1.34277	1.34277	0
2023-11-13 16:00:00	1.34336	1.342829	1.34336	0
2023-11-13 16:05:00	1.34277	1.342829	1.34277	0
2023-11-13 16:10:00	1.34394	1.343005	1.34394	0
2023-11-13 16:15:00	1.34336	1.343064	1.34336	0
2023-11-13 16:20:00	1.34336	1.343123	1.34336	0
2023-11-13 16:25:00	1.34336	1.343182	1.34336	0
2023-11-13 16:30:00	1.34394	1.343299	1.34394	0
2023-11-13 16:35:00	1.34454	1.343476	1.34454	0
2023-11-13 16:40:00	1.34394	1.343534	1.34394	0
2023-11-13 16:45:00	1.34394	1.343651	1.34394	0
2023-11-13 16:50:00	1.34394	1.343709	1.34394	0
2023-11-13 16:55:00	1.34394	1.343826	1.34394	0
2023-11-13 17:00:00	1.34394	1.343826	1.34394	0
2023-11-13 17:05:00	1.34394	1.343884	1.34394	0
2023-11-13 17:10:00	1.34394	1.343942	1.34394	0
2023-11-13 17:15:00	1.34394	1.344	1.34394	0
2023-11-13 17:20:00	1.34394	1.344	1.34394	0
2023-11-13 17:25:00	1.34454	1.344	1.34454	0
2023-11-13 17:30:00	1.34394	1.344	1.34394	0
2023-11-13 17:35:00	1.34394	1.344	1.34394	0
2023-11-13 17:40:00	1.34454	1.34406	1.34454	0
2023-11-13 17:45:00	1.34454	1.34412	1.34454	0
2023-11-13 17:50:00	1.34394	1.34412	1.34394	0
2023-11-13 17:55:00	1.34454	1.34418	1.34454	0
2023-11-13 18:00:00	1.34454	1.34424	1.34454	0
2023-11-13 18:05:00	1.34454	1.3443	1.34454	0
2023-11-13 18:10:00	1.34394	1.3443	1.34394	0
2023-11-13 18:15:00	1.34454	1.3443	1.34454	0
2023-11-13 18:20:00	1.34394	1.3443	1.34394	0
2023-11-13 18:25:00	1.34454	1.34436	1.34454	0
2023-11-13 18:30:00	1.34454	1.34436	1.34454	0
2023-11-13 18:35:00	1.34454	1.34436	1.34454	0
2023-11-13 18:40:00	1.34454	1.34442	1.34454	0
2023-11-13 18:45:00	1.34513	1.344479	1.34513	0
2023-11-13 18:50:00	1.34454	1.344479	1.34454	0
2023-11-13 18:55:00	1.34513	1.344538	1.34513	0
2023-11-13 19:00:00	1.34513	1.344657	1.34513	0
2023-11-13 19:05:00	1.34513	1.344716	1.34513	0
2023-11-13 19:10:00	1.34454	1.344776	1.34454	0
2023-11-13 19:15:00	1.34454	1.344776	1.34454	0
2023-11-13 19:20:00	1.34513	1.344835	1.34513	0
2023-11-13 19:25:00	1.34513	1.344894	1.34513	0
2023-11-13 19:30:00	1.34454	1.344894	1.34454	0
2023-11-13 19:35:00	1.34513	1.344894	1.34513	0
2023-11-13 19:40:00	1.34513	1.344953	1.34513	0
2023-11-13 19:45:00	1.34454	1.344894	1.34454	0
2023-11-13 19:50:00	1.34454	1.344835	1.34454	0
2023-11-13 19:55:00	1.34513	1.344835	1.34513	0
2023-11-13 20:00:00	1.34513	1.344894	1.34513	0
2023-11-13 20:05:00	1.34513	1.344953	1.34513	0
2023-11-13 20:10:00	1.34513	1.344953	1.34513	0
2023-11-13 20:15:00	1.34454	1.344894	1.34454	0
2023-11-13 20:20:00	1.34513	1.344953	1.34513	0
2023-11-13 20:25:00	1.34454	1.344894	1.34454	0
2023-11-13 20:30:00	1.34572	1.344953	1.34572	0
2023-11-13 20:35:00	1.34513	1.345012	1.34513	0
2023-11-13 20:40:00	1.34513	1.345071	1.34513	0
2023-11-13 20:45:00	1.34513	1.345071	1.34513	0
2023-11-13 20:50:00	1.34572	1.34513	1.34572	0
2023-11-13 20:55:00	1.34513	1.34513	1.34513	0
2023-11-13 21:00:00	1.34513	1.34513	1.34513	0
2023-11-13 21:05:00	1.34513	1.345189	1.34513	0
2023-11-13 21:10:00	1.34572	1.345248	1.34572	0
2023-11-13 21:15:00	1.34572	1.345366	1.34572	0
2023-11-13 21:20:00	1.34513	1.345307	1.34513	0
2023-11-13 21:25:00	1.34572	1.345366	1.34572	0
2023-11-13 21:30:00	1.34513	1.345366	1.34513	0
2023-11-13 21:35:00	1.34513	1.345366	1.34513	0
2023-11-13 21:40:00	1.34572	1.345366	1.34572	0
2023-11-13 21:45:00	1.34513	1.345366	1.34513	0
2023-11-13 21:50:00	1.34572	1.345425	1.34572	0
2023-11-13 21:55:00	1.34572	1.345484	1.34572	0
2023-11-13 22:00:00	1.34513	1.345425	1.34513	0
2023-11-13 22:05:00	1.34513	1.345366	1.34513	0
2023-11-13 22:10:00	1.34513	1.345366	1.34513	0
2023-11-13 22:15:00	1.34572	1.345366	1.34572	0
2023-11-13 22:20:00	1.34572	1.345425	1.34572	0
2023-11-13 22:25:00	1.34572	1.345484	1.34572	0
2023-11-13 22:30:00	1.34572	1.345484	1.34572	0
2023-11-13 22:35:00	1.34513	1.345484	1.34513	0
2023-11-13 22:40:00	1.34572	1.345484	1.34572	0
2023-11-13 22:45:00	1.34572	1.345484	1.34572	0
2023-11-13 22:50:00	1.34572	1.345543	1.34572	0
2023-11-13 22:55:00	1.34572	1.345602	1.34572	0
2023-11-13 23:00:00	1.34572	1.345661	1.34572	0
2023-11-13 23:05:00	1.34572	1.345661	1.34572	0
2023-11-13 23:10:00	1.34572	1.345661	1.34572	0
2023-11-13 23:15:00	1.34572	1.345661	1.34572	0
2023-11-13 23:20:00	1.34572	1.345661	1.34572	0
2023-11-13 23:25:00	1.34632	1.34578	1.34632	0
2023-11-13 23:30:00	1.34572	1.34578	1.34572	0
2023-11-13 23:35:00	1.34572	1.34578	1.34572	0
2023-11-13 23:40:00	1.34632	1.34584	1.34632	0
2023-11-13 23:45:00	1.34572	1.34584	1.34572	0
2023-11-13 23:50:00	1.34572	1.34584	1.34572	0
2023-11-13 23:55:00	1.34632	1.3459	1.34632	0
2023-11-14 00:00:00	1.34632	1.34596	1.34632	0
2023-11-14 00:05:00	1.34572	1.34596	1.34572	0
2023-11-14 00:10:00	1.34572	1.34596	1.34572	0
2023-11-14 00:15:00	1.34632	1.34596	1.34632	0
2023-11-14 00:20:00	1.34632	1.34602	1.34632	0
2023-11-14 00:25:00	1.34632	1.34608	1.34632	0
2023-11-14 00:30:00	1.34632	1.34608	1.34632	0
2023-11-14 00:35:00	1.34572	1.34608	1.34572	0
2023-11-14 00:40:00	1.34632	1.34614	1.34632	0
2023-11-14 00:45:00	1.34572	1.34608	1.34572	0
2023-11-14 00:50:00	1.34632	1.34608	1.34632	0
2023-11-14 00:55:00	1.34632	1.34614	1.34632	0
2023-11-14 01:00:00	1.34632	1.3462	1.34632	0
2023-11-14 01:05:00	1.34632	1.3462	1.34632	0
2023-11-14 01:10:00	1.34632	1.3462	1.34632	0
2023-11-14 01:15:00	1.34632	1.3462	1.34632	0
2023-11-14 01:20:00	1.34632	1.3462	1.34632	0
2023-11-14 01:25:00	1.34632	1.34626	1.34632	0
2023-11-14 01:30:00	1.34691	1.346319	1.34691	0
2023-11-14 01:35:00	1.34691	1.346438	1.34691	0
2023-11-14 01:40:00	1.34632	1.346438	1.34632	0
2023-11-14 01:45:00	1.34691	1.346497	1.34691	0
2023-11-14 01:50:00	1.34691	1.346556	1.34691	0
2023-11-14 01:55:00	1.34691	1.346615	1.34691	0
2023-11-14 02:00:00	1.34632	1.346615	1.34632	0
2023-11-14 02:05:00	1.3475	1.346733	1.3475	0
2023-11-14 02:10:00	1.34691	1.346792	1.34691	0
2023-11-14 02:15:00	1.34632	1.346792	1.34632	0
2023-11-14 02:20:00	1.34632	1.346733	1.34632	0
2023-11-14 02:25:00	1.34691	1.346733	1.34691	0
2023-11-14 02:30:00	1.34691	1.346792	1.34691	0
2023-11-14 02:35:00	1.34691	1.346792	1.34691	0
2023-11-14 02:40:00	1.34691	1.346792	1.34691	0
2023-11-14 02:45:00	1.34691	1.346792	1.34691	0
2023-11-14 02:50:00	1.3475	1.34691	1.3475	0
2023-11-14 02:55:00	1.3475	1.34691	1.3475	0
2023-11-14 03:00:00	1.3475	1.346969	1.3475	0
2023-11-14 03:05:00	1.34691	1.347028	1.34691	0
2023-11-14 03:10:00	1.3475	1.347146	1.3475	0
2023-11-14 03:15:00	1.3475	1.347205	1.3475	0
2023-11-14 03:20:00	1.3475	1.347264	1.3475	0
2023-11-14 03:25:00	1.34691	1.347264	1.34691	0
2023-11-14 03:30:00	1.34691	1.347264	1.34691	0
2023-11-14 03:35:00	1.34691	1.347264	1.34691	0
2023-11-14 03:40:00	1.34691	1.347205	1.34691	0
2023-11-14 03:45:00	1.3475	1.347205	1.3475	0
2023-11-14 03:50:00	1.34691	1.347146	1.34691	0
2023-11-14 03:55:00	1.34691	1.347146	1.34691	0
2023-11-14 04:00:00	1.34632	1.347028	1.34632	0
2023-11-14 04:05:00	1.34632	1.34691	1.34632	0
2023-11-14 04:10:00	1.3475	1.34691	1.3475	0
2023-11-14 04:15:00	1.34691	1.34691	1.34691	0
2023-11-14 04:20:00	1.3475	1.346969	1.3475	0
2023-11-14 04:25:00	1.3475	1.347028	1.3475	0
2023-11-14 04:30:00	1.34691	1.347028	1.34691	0
2023-11-14 04:35:00	1.34691	1.346969	1.34691	0
2023-11-14 04:40:00	1.34691	1.346969	1.34691	0
2023-11-14 04:45:00	1.3475	1.347028	1.3475	0
2023-11-14 04:50:00	1.34691	1.347087	1.34691	0
2023-11-14 04:55:00	1.34691	1.347146	1.34691	0
2023-11-14 05:00:00	1.34691	1.347087	1.34691	0
2023-11-14 05:05:00	1.3475	1.347146	1.3475	0
2023-11-14 05:10:00	1.34691	1.347087	1.34691	0
2023-11-14 05:15:00	1.3475	1.347087	1.3475	0
2023-11-14 05:20:00	1.3475	1.347146	1.3475	0
2023-11-14 05:25:00	1.3475	1.347205	1.3475	0
2023-11-14 05:30:00	1.3475	1.347264	1.3475	0
2023-11-14 05:35:00	1.34691	1.347205	1.34691	0
2023-11-14 05:40:00	1.34691	1.347205	1.34691	0
2023-11-14 05:45:00	1.3475	1.347264	1.3475	0
2023-11-14 05:50:00	1.34691	1.347264	1.34691	0
2023-11-14 05:55:00	1.34691	1.347205	1.34691	0
2023-11-14 06:00:00	1.34691	1.347205	1.34691	0
2023-11-14 06:05:00	1.34691	1.347146	1.34691	0
2023-11-14 06:10:00	1.3481	1.347206	1.3481	0
2023-11-14 06:15:00	1.34691	1.347147	1.34691	0
2023-11-14 06:20:00	1.34691	1.347088	1.34691	0
2023-11-14 06:25:00	1.34691	1.347088	1.34691	0
2023-11-14 06:30:00	1.34691	1.347088	1.34691	0
2023-11-14 06:35:00	1.34691	1.347029	1.34691	0
2023-11-14 06:40:00	1.34691	1.347029	1.34691	0
2023-11-14 06:45:00	1.34691	1.347029	1.34691	0
2023-11-14 06:50:00	1.3475	1.347088	1.3475	0
2023-11-14 06:55:00	1.3475	1.347147	1.3475	0
2023-11-14 07:00:00	1.3475	1.347087	1.3475	0
2023-11-14 07:05:00	1.34691	1.347087	1.34691	0
2023-11-14 07:10:00	1.34691	1.347087	1.34691	0
2023-11-14 07:15:00	1.34691	1.347087	1.34691	0
2023-11-14 07:20:00	1.3475	1.347146	1.3475	0
2023-11-14 07:25:00	1.3475	1.347205	1.3475	0
2023-11-14 07:30:00	1.34691	1.347205	1.34691	0
2023-11-14 07:35:00	1.34691	1.347205	1.34691	0
2023-11-14 07:40:00	1.3475	1.347205	1.3475	0
2023-11-14 07:45:00	1.34691	1.347146	1.34691	0
2023-11-14 07:50:00	1.34691	1.347087	1.34691	0
2023-11-14 07:55:00	1.34691	1.347087	1.34691	0
2023-11-14 08:00:00	1.34632	1.347028	1.34632	0
2023-11-14 08:05:00	1.34632	1.346969	1.34632	0
2023-11-14 08:10:00	1.34632	1.346851	1.34632	0
2023-11-14 08:15:00	1.34632	1.346733	1.34632	0
2023-11-14 08:20:00	1.34632	1.346674	1.34632	0
2023-11-14 08:25:00	1.34572	1.346555	1.34572	0
2023-11-14 08:30:00	1.34691	1.346496	1.34691	0
2023-11-14 08:35:00	1.34632	1.346437	1.34632	0
2023-11-14 08:40:00	1.34572	1.346318	1.34572	0
2023-11-14 08:45:00	1.34632	1.346259	1.34632	0
2023-11-14 08:50:00	1.34572	1.346199	1.34572	0
2023-11-14 08:55:00	1.34632	1.346199	1.34632	0
2023-11-14 09:00:00	1.34632	1.346199	1.34632	0
2023-11-14 09:05:00	1.34632	1.346199	1.34632	0
2023-11-14 09:10:00	1.34632	1.346199	1.34632	0
2023-11-14 09:15:00	1.34572	1.346199	1.34572	0
2023-11-14 09:20:00	1.34632	1.34614	1.34632	0
2023-11-14 09:25:00	1.34632	1.34614	1.34632	0
2023-11-14 09:30:00	1.34632	1.3462	1.34632	0
2023-11-14 09:35:00	1.34572	1.34614	1.34572	0
2023-11-14 09:40:00	1.34572	1.34614	1.34572	0
2023-11-14 09:45:00	1.34572	1.34608	1.34572	0
2023-11-14 09:50:00	1.34632	1.34608	1.34632	0
2023-11-14 09:55:00	1.34632	1.34608	1.34632	0
2023-11-14 10:00:00	1.34572	1.34602	1.34572	0
2023-11-14 10:05:00	1.34691	1.346139	1.34691	0
2023-11-14 10:10:00	1.34691	1.346198	1.34691	0
2023-11-14 10:15:00	1.34691	1.346257	1.34691	0
2023-11-14 10:20:00	1.34632	1.346257	1.34632	0
2023-11-14 10:25:00	1.34691	1.346376	1.34691	0
2023-11-14 10:30:00	1.34691	1.346495	1.34691	0
2023-11-14 10:35:00	1.3475	1.346673	1.3475	0
2023-11-14 10:40:00	1.34691	1.346732	1.34691	0
2023-11-14 10:45:00	1.34691	1.346791	1.34691	0
2023-11-14 10:50:00	1.34691	1.34691	1.34691	0
2023-11-14 10:55:00	1.34691	1.34691	1.34691	0
2023-11-14 11:00:00	1.34691	1.34691	1.34691	0
2023-11-14 11:05:00	1.3475	1.346969	1.3475	0
2023-11-14 11:10:00	1.3475	1.347087	1.3475	0
2023-11-14 11:15:00	1.3475	1.347146	1.3475	0
2023-11-14 11:20:00	1.34691	1.347146	1.34691	0
2023-11-14 11:25:00	1.3475	1.347146	1.3475	0
2023-11-14 11:30:00	1.3475	1.347205	1.3475	0
2023-11-14 11:35:00	1.34691	1.347205	1.34691	0
2023-11-14 11:40:00	1.3475	1.347264	1.3475	0
2023-11-14 11:45:00	1.34691	1.347264	1.34691	0
2023-11-14 11:50:00	1.3475	1.347323	1.3475	0
2023-11-14 11:55:00	1.3475	1.347323	1.3475	0
2023-11-14 12:00:00	1.3475	1.347323	1.3475	0
2023-11-14 12:05:00	1.3475	1.347323	1.3475	0
2023-11-14 12:10:00	1.3481	1.347442	1.3481	0
2023-11-14 12:15:00	1.34691	1.347383	1.34691	0
2023-11-14 12:20:00	1.3475	1.347383	1.3475	0
2023-11-14 12:25:00	1.3475	1.347442	1.3475	0
2023-11-14 12:30:00	1.3475	1.347442	1.3475	0
2023-11-14 12:35:00	1.3475	1.347501	1.3475	0
2023-11-14 12:40:00	1.3481	1.347561	1.3481	0
2023-11-14 12:45:00	1.3481	1.347621	1.3481	0
2023-11-14 12:50:00	1.3475	1.347621	1.3475	0
2023-11-14 12:55:00	1.3481	1.347681	1.3481	0
2023-11-14 13:00:00	1.34869	1.34774	1.34869	0
2023-11-14 13:05:00	1.3481	1.347859	1.3481	0
2023-11-14 13:10:00	1.34869	1.347978	1.34869	0
2023-11-14 13:15:00	1.34869	1.348097	1.34869	0
2023-11-14 13:20:00	1.34869	1.348216	1.34869	0
2023-11-14 13:25:00	1.34869	1.348335	1.34869	0
2023-11-14 13:30:00	1.34869	1.348394	1.34869	0
2023-11-14 13:35:00	1.34927	1.348511	1.34927	0
2023-11-14 13:40:00	1.34927	1.348688	1.34927	0
2023-11-14 13:45:00	1.34927	1.348805	1.34927	0
2023-11-14 13:50:00	1.34986	1.348922	1.34986	0
2023-11-14 13:55:00	1.34986	1.349098	1.34986	0
2023-11-14 14:00:00	1.34986	1.349215	1.34986	0
2023-11-14 14:05:00	1.34927	1.349273	1.34927	0
2023-11-14 14:10:00	1.34927	1.349331	1.34927	0
2023-11-14 14:15:00	1.34986	1.349448	1.34986	0
2023-11-14 14:20:00	1.34869	1.349448	1.34869	0
2023-11-14 14:25:00	1.34927	1.349448	1.34927	0
2023-11-14 14:30:00	1.34869	1.34939	1.34869	0
2023-11-14 14:35:00	1.34927	1.34939	1.34927	0
2023-11-14 14:40:00	1.34927	1.349331	1.34927	0
2023-11-14 14:45:00	1.34869	1.349214	1.34869	0
2023-11-14 14:50:00	1.34986	1.349214	1.34986	0
2023-11-14 14:55:00	1.34986	1.349273	1.34986	0
2023-11-14 15:00:00	1.34927	1.349273	1.34927	0
2023-11-14 15:05:00	1.34986	1.349273	1.34986	0
2023-11-14 15:10:00	1.34986	1.34939	1.34986	0
2023-11-14 15:15:00	1.34986	1.349449	1.34986	0
2023-11-14 15:20:00	1.34986	1.349566	1.34986	0
2023-11-14 15:25:00	1.34986	1.349625	1.34986	0
2023-11-14 15:30:00	1.35046	1.349744	1.35046	0
2023-11-14 15:35:00	1.34986	1.349861	1.34986	0
2023-11-14 15:40:00	1.34986	1.349861	1.34986	0
2023-11-14 15:45:00	1.34986	1.349861	1.34986	0
2023-11-14 15:50:00	1.35046	1.34998	1.35046	0
2023-11-14 15:55:00	1.34927	1.349921	1.34927	0
2023-11-14 16:00:00	1.34986	1.349921	1.34986	0
2023-11-14 16:05:00	1.34986	1.349921	1.34986	0
2023-11-14 16:10:00	1.35046	1.349981	1.35046	0
2023-11-14 16:15:00	1.34986	1.349981	1.34986	0
2023-11-14 16:20:00	1.35046	1.349981	1.35046	0
2023-11-14 16:25:00	1.35046	1.350041	1.35046	0
2023-11-14 16:30:00	1.35046	1.350101	1.35046	0
2023-11-14 16:35:00	1.35046	1.350161	1.35046	0
2023-11-14 16:40:00	1.35105	1.35022	1.35105	0
2023-11-14 16:45:00	1.35046	1.350339	1.35046	0
2023-11-14 16:50:00	1.35046	1.350399	1.35046	0
2023-11-14 16:55:00	1.35105	1.350518	1.35105	0
2023-11-14 17:00:00	1.35105	1.350577	1.35105	0
2023-11-14 17:05:00	1.35046	1.350637	1.35046	0
2023-11-14 17:10:00	1.35105	1.350696	1.35105	0
2023-11-14 17:15:00	1.35046	1.350696	1.35046	0
2023-11-14 17:20:00	1.35105	1.350755	1.35105	0
2023-11-14 17:25:00	1.35046	1.350755	1.35046	0
2023-11-14 17:30:00	1.35046	1.350696	1.35046	0
2023-11-14 17:35:00	1.35046	1.350696	1.35046	0
2023-11-14 17:40:00	1.35046	1.350696	1.35046	0
2023-11-14 17:45:00	1.35046	1.350637	1.35046	0
2023-11-14 17:50:00	1.35105	1.350637	1.35105	0
2023-11-14 17:55:00	1.35046	1.350637	1.35046	0
2023-11-14 18:00:00	1.35105	1.350637	1.35105	0
2023-11-14 18:05:00	1.35105	1.350696	1.35105	0
2023-11-14 18:10:00	1.35046	1.350637	1.35046	0
2023-11-14 18:15:00	1.35105	1.350696	1.35105	0
2023-11-14 18:20:00	1.35046	1.350696	1.35046	0
2023-11-14 18:25:00	1.35105	1.350755	1.35105	0
2023-11-14 18:30:00	1.35105	1.350814	1.35105	0
2023-11-14 18:35:00	1.35164	1.350932	1.35164	0
2023-11-14 18:40:00	1.35164	1.350991	1.35164	0
2023-11-14 18:45:00	1.35105	1.35105	1.35105	0
2023-11-14 18:50:00	1.35105	1.35105	1.35105	0
2023-11-14 18:55:00	1.35164	1.351109	1.35164	0
2023-11-14 19:00:00	1.35105	1.351168	1.35105	0
2023-11-14 19:05:00	1.35105	1.351168	1.35105	0
2023-11-14 19:10:00	1.35105	1.351227	1.35105	0
2023-11-14 19:15:00	1.35105	1.351227	1.35105	0
2023-11-14 19:20:00	1.35105	1.351227	1.35105	0
2023-11-14 19:25:00	1.35105	1.351168	1.35105	0
2023-11-14 19:30:00	1.35105	1.351109	1.35105	0
2023-11-14 19:35:00	1.35105	1.351109	1.35105	0
2023-11-14 19:40:00	1.35105	1.351109	1.35105	0
2023-11-14 19:45:00	1.35046	1.350991	1.35046	0
2023-11-14 19:50:00	1.35164	1.35105	1.35164	0
2023-11-14 19:55:00	1.35105	1.35105	1.35105	0
2023-11-14 20:00:00	1.35105	1.35105	1.35105	0
2023-11-14 20:05:00	1.35105	1.35105	1.35105	0
2023-11-14 20:10:00	1.35105	1.35105	1.35105	0
2023-11-14 20:15:00	1.35105	1.35105	1.35105	0
2023-11-14 20:20:00	1.35164	1.351109	1.35164	0
2023-11-14 20:25:00	1.35105	1.351109	1.35105	0
2023-11-14 20:30:00	1.35164	1.351168	1.35164	0
2023-11-14 20:35:00	1.35105	1.351227	1.35105	0
2023-11-14 20:40:00	1.35105	1.351168	1.35105	0
2023-11-14 20:45:00	1.35223	1.351286	1.35223	0
2023-11-14 20:50:00	1.35164	1.351345	1.35164	0
2023-11-14 20:55:00	1.35164	1.351404	1.35164	0
2023-11-14 21:00:00	1.35105	1.351404	1.35105	0
2023-11-14 21:05:00	1.35105	1.351404	1.35105	0
2023-11-14 21:10:00	1.35164	1.351404	1.35164	0
2023-11-14 21:15:00	1.35105	1.351404	1.35105	0
2023-11-14 21:20:00	1.35164	1.351404	1.35164	0
2023-11-14 21:25:00	1.35164	1.351463	1.35164	0
2023-11-14 21:30:00	1.35164	1.351522	1.35164	0
2023-11-14 21:35:00	1.35223	1.351522	1.35223	0
2023-11-14 21:40:00	1.35164	1.351522	1.35164	0
2023-11-14 21:45:00	1.35105	1.351463	1.35105	0
2023-11-14 21:50:00	1.35223	1.351581	1.35223	0
2023-11-14 21:55:00	1.35164	1.35164	1.35164	0
2023-11-14 22:00:00	1.35223	1.351699	1.35223	0
2023-11-14 22:05:00	1.35105	1.351699	1.35105	0
2023-11-14 22:10:00	1.35164	1.351699	1.35164	0
2023-11-14 22:15:00	1.35164	1.351699	1.35164	0
2023-11-14 22:20:00	1.35223	1.351758	1.35223	0
2023-11-14 22:25:00	1.35164	1.351699	1.35164	0
2023-11-14 22:30:00	1.35223	1.351758	1.35223	0
2023-11-14 22:35:00	1.35223	1.351876	1.35223	0
2023-11-14 22:40:00	1.35223	1.351876	1.35223	0
2023-11-14 22:45:00	1.35164	1.351876	1.35164	0
2023-11-14 22:50:00	1.35223	1.351876	1.35223	0
2023-11-14 22:55:00	1.35223	1.351994	1.35223	0
2023-11-14 23:00:00	1.35164	1.351994	1.35164	0
2023-11-14 23:05:00	1.35164	1.351994	1.35164	0
2023-11-14 23:10:00	1.35164	1.351935	1.35164	0
2023-11-14 23:15:00	1.35164	1.351935	1.35164	0
2023-11-14 23:20:00	1.35164	1.351876	1.35164	0
2023-11-14 23:25:00	1.35223	1.351876	1.35223	0
2023-11-14 23:30:00	1.35223	1.351876	1.35223	0
2023-11-14 23:35:00	1.35223	1.351935	1.35223	0
2023-11-14 23:40:00	1.35223	1.351935	1.35223	0
2023-11-14 23:45:00	1.35164	1.351876	1.35164	0
2023-11-14 23:50:00	1.35223	1.351935	1.35223	0
2023-11-14 23:55:00	1.35223	1.351994	1.35223	0
2023-11-15 00:00:00	1.35223	1.352053	1.35223	0
2023-11-15 00:05:00	1.35164	1.352053	1.35164	0
2023-11-15 00:10:00	1.35223	1.352112	1.35223	0
2023-11-15 00:15:00	1.35223	1.352112	1.35223	0
2023-11-15 00:20:00	1.35223	1.352112	1.35223	0
2023-11-15 00:25:00	1.35164	1.352053	1.35164	0
2023-11-15 00:30:00	1.35223	1.352053	1.35223	0
2023-11-15 00:35:00	1.35223	1.352112	1.35223	0
2023-11-15 00:40:00	1.35164	1.352053	1.35164	0
2023-11-15 00:45:00	1.35164	1.351994	1.35164	0
2023-11-15 00:50:00	1.35223	1.351994	1.35223	0
2023-11-15 00:55:00	1.35223	1.352053	1.35223	0
2023-11-15 01:00:00	1.35223	1.352053	1.35223	0
2023-11-15 01:05:00	1.35223	1.352053	1.35223	0
2023-11-15 01:10:00	1.35223	1.352053	1.35223	0
2023-11-15 01:15:00	1.35223	1.352112	1.35223	0
2023-11-15 01:20:00	1.35223	1.352112	1.35223	0
2023-11-15 01:25:00	1.35223	1.352112	1.35223	0
2023-11-15 01:30:00	1.35223	1.352171	1.35223	0
2023-11-15 01:35:00	1.35223	1.35223	1.35223	0
2023-11-15 01:40:00	1.35223	1.35223	1.35223	0
2023-11-15 01:45:00	1.35164	1.352171	1.35164	0
2023-11-15 01:50:00	1.35164	1.352112	1.35164	0
2023-11-15 01:55:00	1.35164	1.352053	1.35164	0
2023-11-15 02:00:00	1.35223	1.352053	1.35223	0
2023-11-15 02:05:00	1.35223	1.352053	1.35223	0
2023-11-15 02:10:00	1.35223	1.352053	1.35223	0
2023-11-15 02:15:00	1.35223	1.352053	1.35223	0
2023-11-15 02:20:00	1.35164	1.351994	1.35164	0
2023-11-15 02:25:00	1.35223	1.351994	1.35223	0
2023-11-15 02:30:00	1.35223	1.351994	1.35223	0
2023-11-15 02:35:00	1.35223	1.352053	1.35223	0
2023-11-15 02:40:00	1.35223	1.352112	1.35223	0
2023-11-15 02:45:00	1.35283	1.352231	1.35283	0
2023-11-15 02:50:00	1.35223	1.352231	1.35223	0
2023-11-15 02:55:00	1.35223	1.352231	1.35223	0
2023-11-15 03:00:00	1.35283	1.352291	1.35283	0
2023-11-15 03:05:00	1.35223	1.352291	1.35223	0
2023-11-15 03:10:00	1.35283	1.35241	1.35283	0
2023-11-15 03:15:00	1.35283	1.35247	1.35283	0
2023-11-15 03:20:00	1.35283	1.35253	1.35283	0
2023-11-15 03:25:00	1.35223	1.35253	1.35223	0
2023-11-15 03:30:00	1.35223	1.35253	1.35223	0
2023-11-15 03:35:00	1.35342	1.352589	1.35342	0
2023-11-15 03:40:00	1.35283	1.352649	1.35283	0
2023-11-15 03:45:00	1.35223	1.352649	1.35223	0
2023-11-15 03:50:00	1.35283	1.352649	1.35283	0
2023-11-15 03:55:00	1.35223	1.352649	1.35223	0
2023-11-15 04:00:00	1.35283	1.352649	1.35283	0
2023-11-15 04:05:00	1.35283	1.352649	1.35283	0
2023-11-15 04:10:00	1.35223	1.352589	1.35223	0
2023-11-15 04:15:00	1.35223	1.352589	1.35223	0
2023-11-15 04:20:00	1.35283	1.352649	1.35283	0
2023-11-15 04:25:00	1.35283	1.35259	1.35283	0
2023-11-15 04:30:00	1.35283	1.35259	1.35283	0
2023-11-15 04:35:00	1.35283	1.35265	1.35283	0
2023-11-15 04:40:00	1.35283	1.35265	1.35283	0
2023-11-15 04:45:00	1.35283	1.35271	1.35283	0
2023-11-15 04:50:00	1.35342	1.352769	1.35342	0
2023-11-15 04:55:00	1.35283	1.352769	1.35283	0
2023-11-15 05:00:00	1.35223	1.352769	1.35223	0
2023-11-15 05:05:00	1.35223	1.352769	1.35223	0
2023-11-15 05:10:00	1.35283	1.352769	1.35283	0
2023-11-15 05:15:00	1.35283	1.352769	1.35283	0
2023-11-15 05:20:00	1.35283	1.352769	1.35283	0
2023-11-15 05:25:00	1.35283	1.352769	1.35283	0
2023-11-15 05:30:00	1.35283	1.352769	1.35283	0
2023-11-15 05:35:00	1.35283	1.352769	1.35283	0
2023-11-15 05:40:00	1.35283	1.35271	1.35283	0
2023-11-15 05:45:00	1.35283	1.35271	1.35283	0
2023-11-15 05:50:00	1.35283	1.35277	1.35283	0
2023-11-15 05:55:00	1.35283	1.35283	1.35283	0
2023-11-15 06:00:00	1.35283	1.35283	1.35283	0
2023-11-15 06:05:00	1.35283	1.35283	1.35283	0
2023-11-15 06:10:00	1.35223	1.35277	1.35223	0
2023-11-15 06:15:00	1.35223	1.35271	1.35223	0
2023-11-15 06:20:00	1.35283	1.35271	1.35283	0
2023-11-15 06:25:00	1.35283	1.35271	1.35283	0
2023-11-15 06:30:00	1.35283	1.35271	1.35283	0
2023-11-15 06:35:00	1.35283	1.35271	1.35283	0
2023-11-15 06:40:00	1.35283	1.35271	1.35283	0
2023-11-15 06:45:00	1.35342	1.352769	1.35342	0
2023-11-15 06:50:00	1.35223	1.352709	1.35223	0
2023-11-15 06:55:00	1.35283	1.352709	1.35283	0
2023-11-15 07:00:00	1.35223	1.352709	1.35223	0
2023-11-15 07:05:00	1.35223	1.352709	1.35223	0
2023-11-15 07:10:00	1.35283	1.352709	1.35283	0
2023-11-15 07:15:00	1.35283	1.352709	1.35283	0
2023-11-15 07:20:00	1.35283	1.352709	1.35283	0
2023-11-15 07:25:00	1.35283	1.352709	1.35283	0
2023-11-15 07:30:00	1.35283	1.352709	1.35283	0
2023-11-15 07:35:00	1.35342	1.352709	1.35342	0
2023-11-15 07:40:00	1.35283	1.352769	1.35283	0
2023-11-15 07:45:00	1.35283	1.352769	1.35283	0
2023-11-15 07:50:00	1.35223	1.352769	1.35223	0
2023-11-15 07:55:00	1.35223	1.352769	1.35223	0
2023-11-15 08:00:00	1.35283	1.352769	1.35283	0
2023-11-15 08:05:00	1.35283	1.352769	1.35283	0
2023-11-15 08:10:00	1.35283	1.352769	1.35283	0
2023-11-15 08:15:00	1.35283	1.352769	1.35283	0
2023-11-15 08:20:00	1.35283	1.352769	1.35283	0
2023-11-15 08:25:00	1.35283	1.35271	1.35283	0
2023-11-15 08:30:00	1.35283	1.35271	1.35283	0
2023-11-15 08:35:00	1.35283	1.35271	1.35283	0
2023-11-15 08:40:00	1.35283	1.35277	1.35283	0
2023-11-15 08:45:00	1.35283	1.35283	1.35283	0
2023-11-15 08:50:00	1.35223	1.35277	1.35223	0
2023-11-15 08:55:00	1.35283	1.35277	1.35283	0
2023-11-15 09:00:00	1.35283	1.35277	1.35283	0
2023-11-15 09:05:00	1.35283	1.35277	1.35283	0
2023-11-15 09:10:00	1.35283	1.35277	1.35283	0
2023-11-15 09:15:00	1.35283	1.35277	1.35283	0
2023-11-15 09:20:00	1.35223	1.35271	1.35223	0
2023-11-15 09:25:00	1.35283	1.35271	1.35283	0
2023-11-15 09:30:00	1.35283	1.35271	1.35283	0
2023-11-15 09:35:00	1.35223	1.35265	1.35223	0
2023-11-15 09:40:00	1.35283	1.35271	1.35283	0
2023-11-15 09:45:00	1.35223	1.35265	1.35223	0
2023-11-15 09:50:00	1.35283	1.35265	1.35283	0
2023-11-15 09:55:00	1.35223	1.35259	1.35223	0
2023-11-15 10:00:00	1.35283	1.35259	1.35283	0
2023-11-15 10:05:00	1.35223	1.35253	1.35223	0
2023-11-15 10:10:00	1.35223	1.35253	1.35223	0
2023-11-15 10:15:00	1.35164	1.352411	1.35164	0
2023-11-15 10:20:00	1.35223	1.352351	1.35223	0
2023-11-15 10:25:00	1.35164	1.352292	1.35164	0
2023-11-15 10:30:00	1.35223	1.352232	1.35223	0
2023-11-15 10:35:00	1.35223	1.352232	1.35223	0
2023-11-15 10:40:00	1.35223	1.352172	1.35223	0
2023-11-15 10:45:00	1.35223	1.352172	1.35223	0
2023-11-15 10:50:00	1.35223	1.352112	1.35223	0
2023-11-15 10:55:00	1.35223	1.352112	1.35223	0
2023-11-15 11:00:00	1.35283	1.352172	1.35283	0
2023-11-15 11:05:00	1.35283	1.352291	1.35283	0
2023-11-15 11:10:00	1.35283	1.352351	1.35283	0
2023-11-15 11:15:00	1.35283	1.35247	1.35283	0
2023-11-15 11:20:00	1.35223	1.35247	1.35223	0
2023-11-15 11:25:00	1.35283	1.35253	1.35283	0
2023-11-15 11:30:00	1.35223	1.35253	1.35223	0
2023-11-15 11:35:00	1.35223	1.35253	1.35223	0
2023-11-15 11:40:00	1.35223	1.35253	1.35223	0
2023-11-15 11:45:00	1.35223	1.35253	1.35223	0
2023-11-15 11:50:00	1.35223	1.35247	1.35223	0
2023-11-15 11:55:00	1.35223	1.35241	1.35223	0
2023-11-15 12:00:00	1.35223	1.35235	1.35223	0
2023-11-15 12:05:00	1.35223	1.35229	1.35223	0
2023-11-15 12:10:00	1.35223	1.35229	1.35223	0
2023-11-15 12:15:00	1.35223	1.35223	1.35223	0
2023-11-15 12:20:00	1.35223	1.35223	1.35223	0
2023-11-15 12:25:00	1.35283	1.35229	1.35283	0
2023-11-15 12:30:00	1.35223	1.35229	1.35223	0
2023-11-15 12:35:00	1.35283	1.35235	1.35283	0
2023-11-15 12:40:00	1.35223	1.35235	1.35223	0
2023-11-15 12:45:00	1.35223	1.35235	1.35223	0
2023-11-15 12:50:00	1.35283	1.35241	1.35283	0
2023-11-15 12:55:00	1.35283	1.35247	1.35283	0
2023-11-15 13:00:00	1.35223	1.35247	1.35223	0
2023-11-15 13:05:00	1.35223	1.35247	1.35223	0
2023-11-15 13:10:00	1.35283	1.35253	1.35283	0
2023-11-15 13:15:00	1.35283	1.35253	1.35283	0
2023-11-15 13:20:00	1.35223	1.35253	1.35223	0
2023-11-15 13:25:00	1.35223	1.35247	1.35223	0
2023-11-15 13:30:00	1.35223	1.35247	1.35223	0
2023-11-15 13:35:00	1.35283	1.35253	1.35283	0
2023-11-15 13:40:00	1.35283	1.35253	1.35283	0
2023-11-15 13:45:00	1.35223	1.35247	1.35223	0
2023-11-15 13:50:00	1.35283	1.35253	1.35283	0
2023-11-15 13:55:00	1.35283	1.35259	1.35283	0
2023-11-15 14:00:00	1.35283	1.35259	1.35283	0
2023-11-15 14:05:00	1.35283	1.35259	1.35283	0
2023-11-15 14:10:00	1.35105	1.352472	1.35105	0
2023-11-15 14:15:00	1.35105	1.352354	1.35105	0
2023-11-15 14:20:00	1.35164	1.352295	1.35164	0
2023-11-15 14:25:00	1.35105	1.352117	1.35105	0
2023-11-15 14:30:00	1.35164	1.351998	1.35164	0
2023-11-15 14:35:00	1.35164	1.351939	1.35164	0
2023-11-15 14:40:00	1.35223	1.351879	1.35223	0
2023-11-15 14:45:00	1.35223	1.351819	1.35223	0
2023-11-15 14:50:00	1.35223	1.351759	1.35223	0
2023-11-15 14:55:00	1.35223	1.351699	1.35223	0
2023-11-15 15:00:00	1.35223	1.351817	1.35223	0
2023-11-15 15:05:00	1.35283	1.351995	1.35283	0
2023-11-15 15:10:00	1.35223	1.352054	1.35223	0
2023-11-15 15:15:00	1.35283	1.352232	1.35283	0
2023-11-15 15:20:00	1.35223	1.352291	1.35223	0
2023-11-15 15:25:00	1.35283	1.35241	1.35283	0
2023-11-15 15:30:00	1.35283	1.35247	1.35283	0
2023-11-15 15:35:00	1.35283	1.35253	1.35283	0
2023-11-15 15:40:00	1.35283	1.35259	1.35283	0
2023-11-15 15:45:00	1.35342	1.352709	1.35342	0
2023-11-15 15:50:00	1.35223	1.352709	1.35223	0
2023-11-15 15:55:00	1.35223	1.352649	1.35223	0
2023-11-15 16:00:00	1.35283	1.352709	1.35283	0
2023-11-15 16:05:00	1.35283	1.352709	1.35283	0
2023-11-15 16:10:00	1.35283	1.352769	1.35283	0
2023-11-15 16:15:00	1.35223	1.352709	1.35223	0
2023-11-15 16:20:00	1.35283	1.352709	1.35283	0
2023-11-15 16:25:00	1.35283	1.352709	1.35283	0
2023-11-15 16:30:00	1.35283	1.352709	1.35283	0
2023-11-15 16:35:00	1.35283	1.35265	1.35283	0
2023-11-15 16:40:00	1.35283	1.35271	1.35283	0
2023-11-15 16:45:00	1.35283	1.35277	1.35283	0
2023-11-15 16:50:00	1.35342	1.352829	1.35342	0
2023-11-15 16:55:00	1.35283	1.352829	1.35283	0
2023-11-15 17:00:00	1.35283	1.352829	1.35283	0
2023-11-15 17:05:00	1.35223	1.352829	1.35223	0
2023-11-15 17:10:00	1.35283	1.352829	1.35283	0
2023-11-15 17:15:00	1.35342	1.352888	1.35342	0
2023-11-15 17:20:00	1.35342	1.352947	1.35342	0
2023-11-15 17:25:00	1.35342	1.353006	1.35342	0
2023-11-15 17:30:00	1.35342	1.353065	1.35342	0
2023-11-15 17:35:00	1.35283	1.353065	1.35283	0
2023-11-15 17:40:00	1.35283	1.353006	1.35283	0
2023-11-15 17:45:00	1.35342	1.353065	1.35342	0
2023-11-15 17:50:00	1.35342	1.353124	1.35342	0
2023-11-15 17:55:00	1.35283	1.353184	1.35283	0
2023-11-15 18:00:00	1.35283	1.353184	1.35283	0
2023-11-15 18:05:00	1.35342	1.353184	1.35342	0
2023-11-15 18:10:00	1.35283	1.353125	1.35283	0
2023-11-15 18:15:00	1.35342	1.353125	1.35342	0
2023-11-15 18:20:00	1.35342	1.353125	1.35342	0
2023-11-15 18:25:00	1.35342	1.353184	1.35342	0
2023-11-15 18:30:00	1.35342	1.353243	1.35342	0
2023-11-15 18:35:00	1.35283	1.353184	1.35283	0
2023-11-15 18:40:00	1.35342	1.353184	1.35342	0
2023-11-15 18:45:00	1.35342	1.353243	1.35342	0
2023-11-15 18:50:00	1.35342	1.353302	1.35342	0
2023-11-15 18:55:00	1.35342	1.353302	1.35342	0
2023-11-15 19:00:00	1.35342	1.353361	1.35342	0
2023-11-15 19:05:00	1.35342	1.353361	1.35342	0
2023-11-15 19:10:00	1.35342	1.353361	1.35342	0
2023-11-15 19:15:00	1.35342	1.353361	1.35342	0
2023-11-15 19:20:00	1.35283	1.353302	1.35283	0
2023-11-15 19:25:00	1.35283	1.353302	1.35283	0
2023-11-15 19:30:00	1.35342	1.353302	1.35342	0
2023-11-15 19:35:00	1.35342	1.353302	1.35342	0
2023-11-15 19:40:00	1.35342	1.353302	1.35342	0
2023-11-15 19:45:00	1.35401	1.353361	1.35401	0
2023-11-15 19:50:00	1.35342	1.353361	1.35342	0
2023-11-15 19:55:00	1.35401	1.35342	1.35401	0
2023-11-15 20:00:00	1.35342	1.35342	1.35342	0
2023-11-15 20:05:00	1.35401	1.353479	1.35401	0
2023-11-15 20:10:00	1.35401	1.353597	1.35401	0
2023-11-15 20:15:00	1.35342	1.353656	1.35342	0
2023-11-15 20:20:00	1.35342	1.353656	1.35342	0
2023-11-15 20:25:00	1.35401	1.353715	1.35401	0
2023-11-15 20:30:00	1.35401	1.353774	1.35401	0
2023-11-15 20:35:00	1.35342	1.353715	1.35342	0
2023-11-15 20:40:00	1.35342	1.353715	1.35342	0
2023-11-15 20:45:00	1.35342	1.353656	1.35342	0
2023-11-15 20:50:00	1.35342	1.353656	1.35342	0
2023-11-15 20:55:00	1.35283	1.353538	1.35283	0
2023-11-15 21:00:00	1.35342	1.353479	1.35342	0
2023-11-15 21:05:00	1.35342	1.353479	1.35342	0
2023-11-15 21:10:00	1.35401	1.353538	1.35401	0
2023-11-15 21:15:00	1.35401	1.353538	1.35401	0
2023-11-15 21:20:00	1.35342	1.353479	1.35342	0
2023-11-15 21:25:00	1.35342	1.353479	1.35342	0
2023-11-15 21:30:00	1.35342	1.353479	1.35342	0
2023-11-15 21:35:00	1.35283	1.35342	1.35283	0
2023-11-15 21:40:00	1.35342	1.35342	1.35342	0
2023-11-15 21:45:00	1.35283	1.35342	1.35283	0
2023-11-15 21:50:00	1.35401	1.353479	1.35401	0
2023-11-15 21:55:00	1.35342	1.353479	1.35342	0
2023-11-15 22:00:00	1.35401	1.353479	1.35401	0
2023-11-15 22:05:00	1.35342	1.35342	1.35342	0
2023-11-15 22:10:00	1.35342	1.35342	1.35342	0
2023-11-15 22:15:00	1.35401	1.353479	1.35401	0
2023-11-15 22:20:00	1.35342	1.353479	1.35342	0
2023-11-15 22:25:00	1.35342	1.353538	1.35342	0
2023-11-15 22:30:00	1.35342	1.353538	1.35342	0
2023-11-15 22:35:00	1.35342	1.353597	1.35342	0
2023-11-15 22:40:00	1.35342	1.353538	1.35342	0
2023-11-15 22:45:00	1.35342	1.353538	1.35342	0
2023-11-15 22:50:00	1.35283	1.35342	1.35283	0
2023-11-15 22:55:00	1.35342	1.35342	1.35342	0
2023-11-15 23:00:00	1.35283	1.353361	1.35283	0
2023-11-15 23:05:00	1.35342	1.353302	1.35342	0
2023-11-15 23:10:00	1.35401	1.353361	1.35401	0
2023-11-15 23:15:00	1.35342	1.353361	1.35342	0
2023-11-15 23:20:00	1.35342	1.353361	1.35342	0
2023-11-15 23:25:00	1.35342	1.353361	1.35342	0
2023-11-15 23:30:00	1.35342	1.353361	1.35342	0
2023-11-15 23:35:00	1.35342	1.353361	1.35342	0
2023-11-15 23:40:00	1.35283	1.353361	1.35283	0
2023-11-15 23:45:00	1.35283	1.353302	1.35283	0
2023-11-15 23:50:00	1.35283	1.353302	1.35283	0
2023-11-15 23:55:00	1.35342	1.353302	1.35342	0
2023-11-16 00:00:00	1.35283	1.353184	1.35283	0
2023-11-16 00:05:00	1.35342	1.353184	1.35342	0
2023-11-16 00:10:00	1.35283	1.353125	1.35283	0
2023-11-16 00:15:00	1.35342	1.353125	1.35342	0
2023-11-16 00:20:00	1.35401	1.353184	1.35401	0
2023-11-16 00:25:00	1.35342	1.353184	1.35342	0
2023-11-16 00:30:00	1.35342	1.353243	1.35342	0
2023-11-16 00:35:00	1.35342	1.353302	1.35342	0
2023-11-16 00:40:00	1.35342	1.353361	1.35342	0
2023-11-16 00:45:00	1.35342	1.353361	1.35342	0
2023-11-16 00:50:00	1.35342	1.35342	1.35342	0
2023-11-16 00:55:00	1.35401	1.353479	1.35401	0
2023-11-16 01:00:00	1.35342	1.353538	1.35342	0
2023-11-16 01:05:00	1.35342	1.353538	1.35342	0
2023-11-16 01:10:00	1.35401	1.353538	1.35401	0
2023-11-16 01:15:00	1.35401	1.353597	1.35401	0
2023-11-16 01:20:00	1.35401	1.353656	1.35401	0
2023-11-16 01:25:00	1.35342	1.353656	1.35342	0
2023-11-16 01:30:00	1.35342	1.353656	1.35342	0
2023-11-16 01:35:00	1.35342	1.353656	1.35342	0
2023-11-16 01:40:00	1.35401	1.353715	1.35401	0
2023-11-16 01:45:00	1.35401	1.353715	1.35401	0
2023-11-16 01:50:00	1.35401	1.353774	1.35401	0
2023-11-16 01:55:00	1.35401	1.353833	1.35401	0
2023-11-16 02:00:00	1.35401	1.353833	1.35401	0
2023-11-16 02:05:00	1.35342	1.353774	1.35342	0
2023-11-16 02:10:00	1.35401	1.353774	1.35401	0
2023-11-16 02:15:00	1.35342	1.353774	1.35342	0
2023-11-16 02:20:00	1.35401	1.353833	1.35401	0
2023-11-16 02:25:00	1.35401	1.353892	1.35401	0
2023-11-16 02:30:00	1.35401	1.353892	1.35401	0
2023-11-16 02:35:00	1.35342	1.353833	1.35342	0
2023-11-16 02:40:00	1.35401	1.353833	1.35401	0
2023-11-16 02:45:00	1.35342	1.353774	1.35342	0
2023-11-16 02:50:00	1.35401	1.353774	1.35401	0
2023-11-16 02:55:00	1.35342	1.353774	1.35342	0
2023-11-16 03:00:00	1.35401	1.353774	1.35401	0
2023-11-16 03:05:00	1.35401	1.353833	1.35401	0
2023-11-16 03:10:00	1.35401	1.353833	1.35401	0
2023-11-16 03:15:00	1.35401	1.353833	1.35401	0
2023-11-16 03:20:00	1.35342	1.353774	1.35342	0
2023-11-16 03:25:00	1.35401	1.353833	1.35401	0
2023-11-16 03:30:00	1.35342	1.353774	1.35342	0
2023-11-16 03:35:00	1.35342	1.353774	1.35342	0
2023-11-16 03:40:00	1.35342	1.353715	1.35342	0
2023-11-16 03:45:00	1.35342	1.353715	1.35342	0
2023-11-16 03:50:00	1.35342	1.353656	1.35342	0
2023-11-16 03:55:00	1.35342	1.353597	1.35342	0
2023-11-16 04:00:00	1.35342	1.353538	1.35342	0
2023-11-16 04:05:00	1.35342	1.353479	1.35342	0
2023-11-16 04:10:00	1.35342	1.353479	1.35342	0
2023-11-16 04:15:00	1.35342	1.35342	1.35342	0
2023-11-16 04:20:00	1.35342	1.35342	1.35342	0
2023-11-16 04:25:00	1.35342	1.35342	1.35342	0
2023-11-16 04:30:00	1.35342	1.35342	1.35342	0
2023-11-16 04:35:00	1.35342	1.35342	1.35342	0
2023-11-16 04:40:00	1.35342	1.35342	1.35342	0
2023-11-16 04:45:00	1.35342	1.35342	1.35342	0
2023-11-16 04:50:00	1.35342	1.35342	1.35342	0
2023-11-16 04:55:00	1.35342	1.35342	1.35342	0
2023-11-16 05:00:00	1.35283	1.353361	1.35283	0
2023-11-16 05:05:00	1.35342	1.353361	1.35342	0
2023-11-16 05:10:00	1.35342	1.353361	1.35342	0
2023-11-16 05:15:00	1.35401	1.35342	1.35401	0
2023-11-16 05:20:00	1.35401	1.353479	1.35401	0
2023-11-16 05:25:00	1.35342	1.353479	1.35342	0
2023-11-16 05:30:00	1.35342	1.353479	1.35342	0
2023-11-16 05:35:00	1.35401	1.353538	1.35401	0
2023-11-16 05:40:00	1.35342	1.353538	1.35342	0
2023-11-16 05:45:00	1.35342	1.353538	1.35342	0
2023-11-16 05:50:00	1.35342	1.353597	1.35342	0
2023-11-16 05:55:00	1.35401	1.353656	1.35401	0
2023-11-16 06:00:00	1.35342	1.353656	1.35342	0
2023-11-16 06:05:00	1.35283	1.353538	1.35283	0
2023-11-16 06:10:00	1.35342	1.353479	1.35342	0
2023-11-16 06:15:00	1.35342	1.353479	1.35342	0
2023-11-16 06:20:00	1.35342	1.353479	1.35342	0
2023-11-16 06:25:00	1.35342	1.35342	1.35342	0
2023-11-16 06:30:00	1.35342	1.35342	1.35342	0
2023-11-16 06:35:00	1.35401	1.353479	1.35401	0
2023-11-16 06:40:00	1.35342	1.353479	1.35342	0
2023-11-16 06:45:00	1.35342	1.35342	1.35342	0
2023-11-16 06:50:00	1.35283	1.353361	1.35283	0
2023-11-16 06:55:00	1.35342	1.35342	1.35342	0
2023-11-16 07:00:00	1.35342	1.35342	1.35342	0
2023-11-16 07:05:00	1.35342	1.35342	1.35342	0
2023-11-16 07:10:00	1.35342	1.35342	1.35342	0
2023-11-16 07:15:00	1.35342	1.35342	1.35342	0
2023-11-16 07:20:00	1.35342	1.35342	1.35342	0
2023-11-16 07:25:00	1.35343	1.353362	1.35343	0
2023-11-16 07:30:00	1.35343	1.353363	1.35343	0
2023-11-16 07:35:00	1.35284	1.353305	1.35284	0
2023-11-16 07:40:00	1.35284	1.353306	1.35284	0
2023-11-16 07:45:00	1.35284	1.353248	1.35284	0
2023-11-16 07:50:00	1.35284	1.35319	1.35284	0
2023-11-16 07:55:00	1.35284	1.353132	1.35284	0
2023-11-16 08:00:00	1.35343	1.353133	1.35343	0
2023-11-16 08:05:00	1.35343	1.353134	1.35343	0
2023-11-16 08:10:00	1.35343	1.353135	1.35343	0
2023-11-16 08:15:00	1.35343	1.353135	1.35343	0
2023-11-16 08:20:00	1.35342	1.353134	1.35342	0
2023-11-16 08:25:00	1.35342	1.353192	1.35342	0
2023-11-16 08:30:00	1.35342	1.35325	1.35342	0
2023-11-16 08:35:00	1.35342	1.353308	1.35342	0
2023-11-16 08:40:00	1.35283	1.353307	1.35283	0
2023-11-16 08:45:00	1.35342	1.353365	1.35342	0
2023-11-16 08:50:00	1.35342	1.353364	1.35342	0
2023-11-16 08:55:00	1.35283	1.353304	1.35283	0
2023-11-16 09:00:00	1.35342	1.353303	1.35342	0
2023-11-16 09:05:00	1.35342	1.353302	1.35342	0
2023-11-16 09:10:00	1.35283	1.353243	1.35283	0
2023-11-16 09:15:00	1.35283	1.353184	1.35283	0
2023-11-16 09:20:00	1.35284	1.353126	1.35284	0
2023-11-16 09:25:00	1.35344	1.353128	1.35344	0
2023-11-16 09:30:00	1.35285	1.35313	1.35285	0
2023-11-16 09:35:00	1.35344	1.353132	1.35344	0
2023-11-16 09:40:00	1.35286	1.353076	1.35286	0
2023-11-16 09:45:00	1.35227	1.35302	1.35227	0
2023-11-16 09:50:00	1.35286	1.352964	1.35286	0
2023-11-16 09:55:00	1.35344	1.352966	1.35344	0
2023-11-16 10:00:00	1.35344	1.353027	1.35344	0
2023-11-16 10:05:00	1.35344	1.353088	1.35344	0
2023-11-16 10:10:00	1.35344	1.353148	1.35344	0
2023-11-16 10:15:00	1.35344	1.353148	1.35344	0
2023-11-16 10:20:00	1.35344	1.353207	1.35344	0
2023-11-16 10:25:00	1.35343	1.353206	1.35343	0
2023-11-16 10:30:00	1.35343	1.353263	1.35343	0
2023-11-16 10:35:00	1.35283	1.353319	1.35283	0
2023-11-16 10:40:00	1.35283	1.353316	1.35283	0
2023-11-16 10:45:00	1.35283	1.353255	1.35283	0
2023-11-16 10:50:00	1.35283	1.353194	1.35283	0
2023-11-16 10:55:00	1.35342	1.353192	1.35342	0
2023-11-16 11:00:00	1.35283	1.353131	1.35283	0
2023-11-16 11:05:00	1.35283	1.35307	1.35283	0
2023-11-16 11:10:00	1.35342	1.353068	1.35342	0
2023-11-16 11:15:00	1.35283	1.353008	1.35283	0
2023-11-16 11:20:00	1.35223	1.352888	1.35223	0
2023-11-16 11:25:00	1.35342	1.352947	1.35342	0
2023-11-16 11:30:00	1.35342	1.353006	1.35342	0
2023-11-16 11:35:00	1.35283	1.353006	1.35283	0
2023-11-16 11:40:00	1.35342	1.353065	1.35342	0
2023-11-16 11:45:00	1.35283	1.353006	1.35283	0
2023-11-16 11:50:00	1.35283	1.353006	1.35283	0
2023-11-16 11:55:00	1.35283	1.353006	1.35283	0
2023-11-16 12:00:00	1.35283	1.352947	1.35283	0
2023-11-16 12:05:00	1.35283	1.352947	1.35283	0
2023-11-16 12:10:00	1.35342	1.353066	1.35342	0
2023-11-16 12:15:00	1.35342	1.353066	1.35342	0
2023-11-16 12:20:00	1.35283	1.353007	1.35283	0
2023-11-16 12:25:00	1.35283	1.353007	1.35283	0
2023-11-16 12:30:00	1.35342	1.353007	1.35342	0
2023-11-16 12:35:00	1.35401	1.353125	1.35401	0
2023-11-16 12:40:00	1.35223	1.353065	1.35223	0
2023-11-16 12:45:00	1.35223	1.353005	1.35223	0
2023-11-16 12:50:00	1.35223	1.352945	1.35223	0
2023-11-16 12:55:00	1.35283	1.352945	1.35283	0
2023-11-16 13:00:00	1.35223	1.352826	1.35223	0
2023-11-16 13:05:00	1.35283	1.352767	1.35283	0
2023-11-16 13:10:00	1.35342	1.352826	1.35342	0
2023-11-16 13:15:00	1.35283	1.352826	1.35283	0
2023-11-16 13:20:00	1.35283	1.352767	1.35283	0
2023-11-16 13:25:00	1.35283	1.352649	1.35283	0
2023-11-16 13:30:00	1.35283	1.352709	1.35283	0
2023-11-16 13:35:00	1.35342	1.352828	1.35342	0
2023-11-16 13:40:00	1.35283	1.352888	1.35283	0
2023-11-16 13:45:00	1.35224	1.352829	1.35224	0
2023-11-16 13:50:00	1.35284	1.35289	1.35284	0
2023-11-16 13:55:00	1.35284	1.352891	1.35284	0
2023-11-16 14:00:00	1.35343	1.352892	1.35343	0
2023-11-16 14:05:00	1.35284	1.352893	1.35284	0
2023-11-16 14:10:00	1.35343	1.352953	1.35343	0
2023-11-16 14:15:00	1.35343	1.353013	1.35343	0
2023-11-16 14:20:00	1.35343	1.353073	1.35343	0
2023-11-16 14:25:00	1.35283	1.353014	1.35283	0
2023-11-16 14:30:00	1.35283	1.353014	1.35283	0
2023-11-16 14:35:00	1.35283	1.353073	1.35283	0
2023-11-16 14:40:00	1.35283	1.353072	1.35283	0
2023-11-16 14:45:00	1.35283	1.353071	1.35283	0
2023-11-16 14:50:00	1.35283	1.353011	1.35283	0
2023-11-16 14:55:00	1.35283	1.35301	1.35283	0
2023-11-16 15:00:00	1.35224	1.352891	1.35224	0
2023-11-16 15:05:00	1.35283	1.352831	1.35283	0
2023-11-16 15:10:00	1.35223	1.352711	1.35223	0
2023-11-16 15:15:00	1.35283	1.352711	1.35283	0
2023-11-16 15:20:00	1.35283	1.352711	1.35283	0
2023-11-16 15:25:00	1.35342	1.35277	1.35342	0
2023-11-16 15:30:00	1.35283	1.35277	1.35283	0
2023-11-16 15:35:00	1.35284	1.352771	1.35284	0
2023-11-16 15:40:00	1.35284	1.352772	1.35284	0
2023-11-16 15:45:00	1.35284	1.352773	1.35284	0
2023-11-16 15:50:00	1.35284	1.352833	1.35284	0
2023-11-16 15:55:00	1.35343	1.352893	1.35343	0
2023-11-16 16:00:00	1.35284	1.352954	1.35284	0
2023-11-16 16:05:00	1.35284	1.352955	1.35284	0
2023-11-16 16:10:00	1.35283	1.352955	1.35283	0
2023-11-16 16:15:00	1.35283	1.352896	1.35283	0
2023-11-16 16:20:00	1.35283	1.352896	1.35283	0
2023-11-16 16:25:00	1.35283	1.352895	1.35283	0
2023-11-16 16:30:00	1.35283	1.352894	1.35283	0
2023-11-16 16:35:00	1.35283	1.352893	1.35283	0
2023-11-16 16:40:00	1.35283	1.352892	1.35283	0
2023-11-16 16:45:00	1.35283	1.352832	1.35283	0
2023-11-16 16:50:00	1.35283	1.352831	1.35283	0
2023-11-16 16:55:00	1.35283	1.35283	1.35283	0
2023-11-16 17:00:00	1.35283	1.35283	1.35283	0
2023-11-16 17:05:00	1.35283	1.35283	1.35283	0
2023-11-16 17:10:00	1.35223	1.35277	1.35223	0
2023-11-16 17:15:00	1.35342	1.352829	1.35342	0
2023-11-16 17:20:00	1.35283	1.352829	1.35283	0
2023-11-16 17:25:00	1.35283	1.352829	1.35283	0
2023-11-16 17:30:00	1.35283	1.352829	1.35283	0
2023-11-16 17:35:00	1.35342	1.352888	1.35342	0
2023-11-16 17:40:00	1.35342	1.352947	1.35342	0
2023-11-16 17:45:00	1.35342	1.353006	1.35342	0
2023-11-16 17:50:00	1.35342	1.353065	1.35342	0
2023-11-16 17:55:00	1.35342	1.353124	1.35342	0
2023-11-16 18:00:00	1.35342	1.353243	1.35342	0
2023-11-16 18:05:00	1.35342	1.353243	1.35342	0
2023-11-16 18:10:00	1.35283	1.353243	1.35283	0
2023-11-16 18:15:00	1.35342	1.353302	1.35342	0
2023-11-16 18:20:00	1.35342	1.353361	1.35342	0
2023-11-16 18:25:00	1.35342	1.353361	1.35342	0
2023-11-16 18:30:00	1.35283	1.353302	1.35283	0
2023-11-16 18:35:00	1.35342	1.353302	1.35342	0
2023-11-16 18:40:00	1.35342	1.353302	1.35342	0
2023-11-16 18:45:00	1.35342	1.353302	1.35342	0
2023-11-16 18:50:00	1.35283	1.353243	1.35283	0
2023-11-16 18:55:00	1.35283	1.353184	1.35283	0
2023-11-16 19:00:00	1.35283	1.353184	1.35283	0
2023-11-16 19:05:00	1.35342	1.353184	1.35342	0
2023-11-16 19:10:00	1.35342	1.353184	1.35342	0
2023-11-16 19:15:00	1.35342	1.353184	1.35342	0
2023-11-16 19:20:00	1.35342	1.353243	1.35342	0
2023-11-16 19:25:00	1.35342	1.353243	1.35342	0
2023-11-16 19:30:00	1.35283	1.353184	1.35283	0
2023-11-16 19:35:00	1.35283	1.353125	1.35283	0
2023-11-16 19:40:00	1.35283	1.353125	1.35283	0
2023-11-16 19:45:00	1.35342	1.353184	1.35342	0
2023-11-16 19:50:00	1.35342	1.353243	1.35342	0
2023-11-16 19:55:00	1.35342	1.353243	1.35342	0
2023-11-16 20:00:00	1.35283	1.353184	1.35283	0
2023-11-16 20:05:00	1.35342	1.353184	1.35342	0
2023-11-16 20:10:00	1.35342	1.353184	1.35342	0
2023-11-16 20:15:00	1.35283	1.353125	1.35283	0
2023-11-16 20:20:00	1.35283	1.353125	1.35283	0
2023-11-16 20:25:00	1.35283	1.353125	1.35283	0
2023-11-16 20:30:00	1.35342	1.353184	1.35342	0
2023-11-16 20:35:00	1.35343	1.353185	1.35343	0
2023-11-16 20:40:00	1.35343	1.353186	1.35343	0
2023-11-16 20:45:00	1.35343	1.353187	1.35343	0
2023-11-16 20:50:00	1.35343	1.353247	1.35343	0
2023-11-16 20:55:00	1.35284	1.353189	1.35284	0
2023-11-16 21:00:00	1.35343	1.35319	1.35343	0
2023-11-16 21:05:00	1.35402	1.353309	1.35402	0
2023-11-16 21:10:00	1.35343	1.353369	1.35343	0
2023-11-16 21:15:00	1.35343	1.353429	1.35343	0
2023-11-16 21:20:00	1.35343	1.35343	1.35343	0
2023-11-16 21:25:00	1.35283	1.35337	1.35283	0
2023-11-16 21:30:00	1.35343	1.35337	1.35343	0
2023-11-16 21:35:00	1.35402	1.353429	1.35402	0
2023-11-16 21:40:00	1.35342	1.353428	1.35342	0
2023-11-16 21:45:00	1.35342	1.353486	1.35342	0
2023-11-16 21:50:00	1.35283	1.353426	1.35283	0
2023-11-16 21:55:00	1.35342	1.353366	1.35342	0
2023-11-16 22:00:00	1.35342	1.353365	1.35342	0
2023-11-16 22:05:00	1.35283	1.353305	1.35283	0
2023-11-16 22:10:00	1.35342	1.353304	1.35342	0
2023-11-16 22:15:00	1.35342	1.353363	1.35342	0
2023-11-16 22:20:00	1.35342	1.353362	1.35342	0
2023-11-16 22:25:00	1.35401	1.353361	1.35401	0
2023-11-16 22:30:00	1.35342	1.353361	1.35342	0
2023-11-16 22:35:00	1.35342	1.353361	1.35342	0
2023-11-16 22:40:00	1.35342	1.35342	1.35342	0
2023-11-16 22:45:00	1.35342	1.35342	1.35342	0
2023-11-16 22:50:00	1.35342	1.35342	1.35342	0
2023-11-16 22:55:00	1.35342	1.353479	1.35342	0
2023-11-16 23:00:00	1.35342	1.353479	1.35342	0
2023-11-16 23:05:00	1.35342	1.353479	1.35342	0
2023-11-16 23:10:00	1.35342	1.353479	1.35342	0
2023-11-16 23:15:00	1.35342	1.35342	1.35342	0
2023-11-16 23:20:00	1.35283	1.353361	1.35283	0
2023-11-16 23:25:00	1.35401	1.35342	1.35401	0
2023-11-16 23:30:00	1.35283	1.353361	1.35283	0
2023-11-16 23:35:00	1.35283	1.353302	1.35283	0
2023-11-16 23:40:00	1.35342	1.353302	1.35342	0
2023-11-16 23:45:00	1.35283	1.353243	1.35283	0
2023-11-16 23:50:00	1.35342	1.353243	1.35342	0
2023-11-16 23:55:00	1.35283	1.353184	1.35283	0
2023-11-17 00:00:00	1.35283	1.353125	1.35283	0
2023-11-17 00:05:00	1.35342	1.353125	1.35342	0
2023-11-17 00:10:00	1.35342	1.353184	1.35342	0
2023-11-17 00:15:00	1.35283	1.353066	1.35283	0
2023-11-17 00:20:00	1.35283	1.353066	1.35283	0
2023-11-17 00:25:00	1.35283	1.353066	1.35283	0
2023-11-17 00:30:00	1.35283	1.353007	1.35283	0
2023-11-17 00:35:00	1.35283	1.353007	1.35283	0
2023-11-17 00:40:00	1.35342	1.353007	1.35342	0
2023-11-17 00:45:00	1.35283	1.353007	1.35283	0
2023-11-17 00:50:00	1.35342	1.353066	1.35342	0
2023-11-17 00:55:00	1.35283	1.353007	1.35283	0
2023-11-17 01:00:00	1.35283	1.352948	1.35283	0
2023-11-17 01:05:00	1.35283	1.352948	1.35283	0
2023-11-17 01:10:00	1.35342	1.353007	1.35342	0
2023-11-17 01:15:00	1.35342	1.353066	1.35342	0
2023-11-17 01:20:00	1.35342	1.353125	1.35342	0
2023-11-17 01:25:00	1.35283	1.353125	1.35283	0
2023-11-17 01:30:00	1.35283	1.353066	1.35283	0
2023-11-17 01:35:00	1.35283	1.353066	1.35283	0
2023-11-17 01:40:00	1.35342	1.353066	1.35342	0
2023-11-17 01:45:00	1.35283	1.353066	1.35283	0
2023-11-17 01:50:00	1.35283	1.353066	1.35283	0
2023-11-17 01:55:00	1.35342	1.353125	1.35342	0
2023-11-17 02:00:00	1.35283	1.353066	1.35283	0
2023-11-17 02:05:00	1.35342	1.353066	1.35342	0
2023-11-17 02:10:00	1.35283	1.353007	1.35283	0
2023-11-17 02:15:00	1.35342	1.353066	1.35342	0
2023-11-17 02:20:00	1.35342	1.353125	1.35342	0
2023-11-17 02:25:00	1.35283	1.353125	1.35283	0
2023-11-17 02:30:00	1.35283	1.353066	1.35283	0
2023-11-17 02:35:00	1.35283	1.353066	1.35283	0
2023-11-17 02:40:00	1.35283	1.353066	1.35283	0
2023-11-17 02:45:00	1.35283	1.353007	1.35283	0
2023-11-17 02:50:00	1.35283	1.353007	1.35283	0
2023-11-17 02:55:00	1.35283	1.352948	1.35283	0
2023-11-17 03:00:00	1.35283	1.352948	1.35283	0
2023-11-17 03:05:00	1.35223	1.352829	1.35223	0
2023-11-17 03:10:00	1.35223	1.35271	1.35223	0
2023-11-17 03:15:00	1.35283	1.35271	1.35283	0
2023-11-17 03:20:00	1.35283	1.35271	1.35283	0
2023-11-17 03:25:00	1.35343	1.35277	1.35343	0
2023-11-17 03:30:00	1.35284	1.352771	1.35284	0
2023-11-17 03:35:00	1.35343	1.352831	1.35343	0
2023-11-17 03:40:00	1.35284	1.352832	1.35284	0
2023-11-17 03:45:00	1.35284	1.352833	1.35284	0
2023-11-17 03:50:00	1.35225	1.352775	1.35225	0
2023-11-17 03:55:00	1.35224	1.352776	1.35224	0
2023-11-17 04:00:00	1.35284	1.352837	1.35284	0
2023-11-17 04:05:00	1.35224	1.352778	1.35224	0
2023-11-17 04:10:00	1.35343	1.352838	1.35343	0
2023-11-17 04:15:00	1.35283	1.352778	1.35283	0
2023-11-17 04:20:00	1.35224	1.352718	1.35224	0
2023-11-17 04:25:00	1.35342	1.352717	1.35342	0
2023-11-17 04:30:00	1.35283	1.352716	1.35283	0
2023-11-17 04:35:00	1.35283	1.352715	1.35283	0
2023-11-17 04:40:00	1.35283	1.352773	1.35283	0
2023-11-17 04:45:00	1.35283	1.352832	1.35283	0
2023-11-17 04:50:00	1.35283	1.352831	1.35283	0
2023-11-17 04:55:00	1.35223	1.35283	1.35223	0
2023-11-17 05:00:00	1.35223	1.35271	1.35223	0
2023-11-17 05:05:00	1.35283	1.35271	1.35283	0
2023-11-17 05:10:00	1.35283	1.352769	1.35283	0
2023-11-17 05:15:00	1.35283	1.35271	1.35283	0
2023-11-17 05:20:00	1.35223	1.35265	1.35223	0
2023-11-17 05:25:00	1.35223	1.35259	1.35223	0
2023-11-17 05:30:00	1.35283	1.35259	1.35283	0
2023-11-17 05:35:00	1.35283	1.35259	1.35283	0
2023-11-17 05:40:00	1.35283	1.35259	1.35283	0
2023-11-17 05:45:00	1.35283	1.35265	1.35283	0
2023-11-17 05:50:00	1.35223	1.35265	1.35223	0
2023-11-17 05:55:00	1.35283	1.35265	1.35283	0
2023-11-17 06:00:00	1.35283	1.35265	1.35283	0
2023-11-17 06:05:00	1.35283	1.35265	1.35283	0
2023-11-17 06:10:00	1.35283	1.35271	1.35283	0
2023-11-17 06:15:00	1.35283	1.35277	1.35283	0
2023-11-17 06:20:00	1.35224	1.352711	1.35224	0
2023-11-17 06:25:00	1.35283	1.352711	1.35283	0
2023-11-17 06:30:00	1.35283	1.352711	1.35283	0
2023-11-17 06:35:00	1.35284	1.352712	1.35284	0
2023-11-17 06:40:00	1.35284	1.352773	1.35284	0
2023-11-17 06:45:00	1.35284	1.352774	1.35284	0
2023-11-17 06:50:00	1.35284	1.352775	1.35284	0
2023-11-17 06:55:00	1.35284	1.352776	1.35284	0
2023-11-17 07:00:00	1.35224	1.352717	1.35224	0
2023-11-17 07:05:00	1.35224	1.352658	1.35224	0
2023-11-17 07:10:00	1.35224	1.352658	1.35224	0
2023-11-17 07:15:00	1.35283	1.352658	1.35283	0
2023-11-17 07:20:00	1.35343	1.352718	1.35343	0
2023-11-17 07:25:00	1.35342	1.352776	1.35342	0
2023-11-17 07:30:00	1.35283	1.352775	1.35283	0
2023-11-17 07:35:00	1.35283	1.352774	1.35283	0
2023-11-17 07:40:00	1.35283	1.352773	1.35283	0
2023-11-17 07:45:00	1.35224	1.352713	1.35224	0
2023-11-17 07:50:00	1.35283	1.352772	1.35283	0
2023-11-17 07:55:00	1.35283	1.352831	1.35283	0
2023-11-17 08:00:00	1.35283	1.35289	1.35283	0
2023-11-17 08:05:00	1.35223	1.35283	1.35223	0
2023-11-17 08:10:00	1.35283	1.35277	1.35283	0
2023-11-17 08:15:00	1.35283	1.352711	1.35283	0
2023-11-17 08:20:00	1.35223	1.352651	1.35223	0
2023-11-17 08:25:00	1.35223	1.352591	1.35223	0
2023-11-17 08:30:00	1.35223	1.352531	1.35223	0
2023-11-17 08:35:00	1.35164	1.352471	1.35164	0
2023-11-17 08:40:00	1.35224	1.352412	1.35224	0
2023-11-17 08:45:00	1.35283	1.352412	1.35283	0
2023-11-17 08:50:00	1.35284	1.352413	1.35284	0
2023-11-17 08:55:00	1.35225	1.352415	1.35225	0
2023-11-17 09:00:00	1.35284	1.352416	1.35284	0
2023-11-17 09:05:00	1.35225	1.352358	1.35225	0
2023-11-17 09:10:00	1.35284	1.352419	1.35284	0
2023-11-17 09:15:00	1.35224	1.35242	1.35224	0
2023-11-17 09:20:00	1.35165	1.352362	1.35165	0
2023-11-17 09:25:00	1.35224	1.352422	1.35224	0
2023-11-17 09:30:00	1.35224	1.352422	1.35224	0
2023-11-17 09:35:00	1.35224	1.352363	1.35224	0
2023-11-17 09:40:00	1.35224	1.352303	1.35224	0
2023-11-17 09:45:00	1.35224	1.352302	1.35224	0
2023-11-17 09:50:00	1.35224	1.352242	1.35224	0
2023-11-17 09:55:00	1.35224	1.352241	1.35224	0
2023-11-17 10:00:00	1.35224	1.352181	1.35224	0
2023-11-17 10:05:00	1.35223	1.35218	1.35223	0
2023-11-17 10:10:00	1.35223	1.352238	1.35223	0
2023-11-17 10:15:00	1.35283	1.352297	1.35283	0
2023-11-17 10:20:00	1.35223	1.352296	1.35223	0
2023-11-17 10:25:00	1.35223	1.352295	1.35223	0
2023-11-17 10:30:00	1.35223	1.352294	1.35223	0
2023-11-17 10:35:00	1.35223	1.352293	1.35223	0
2023-11-17 10:40:00	1.35164	1.352233	1.35164	0
2023-11-17 10:45:00	1.35223	1.352232	1.35223	0
2023-11-17 10:50:00	1.35223	1.352231	1.35223	0
2023-11-17 10:55:00	1.35223	1.352231	1.35223	0
2023-11-17 11:00:00	1.35223	1.352231	1.35223	0
2023-11-17 11:05:00	1.35223	1.352171	1.35223	0
2023-11-17 11:10:00	1.35164	1.352112	1.35164	0
2023-11-17 11:15:00	1.35164	1.352053	1.35164	0
2023-11-17 11:20:00	1.35224	1.352054	1.35224	0
2023-11-17 11:25:00	1.35224	1.352055	1.35224	0
2023-11-17 11:30:00	1.35224	1.352115	1.35224	0
2023-11-17 11:35:00	1.35225	1.352117	1.35225	0
2023-11-17 11:40:00	1.35225	1.352119	1.35225	0
2023-11-17 11:45:00	1.35165	1.352061	1.35165	0
2023-11-17 11:50:00	1.35225	1.352063	1.35225	0
2023-11-17 11:55:00	1.35224	1.352064	1.35224	0
2023-11-17 12:00:00	1.35224	1.352124	1.35224	0
2023-11-17 12:05:00	1.35165	1.352125	1.35165	0
2023-11-17 12:10:00	1.35165	1.352066	1.35165	0
2023-11-17 12:15:00	1.35224	1.352066	1.35224	0
2023-11-17 12:20:00	1.35224	1.352066	1.35224	0
2023-11-17 12:25:00	1.35284	1.352125	1.35284	0
2023-11-17 12:30:00	1.35225	1.352125	1.35225	0
2023-11-17 12:35:00	1.35165	1.352125	1.35165	0
2023-11-17 12:40:00	1.35165	1.352065	1.35165	0
2023-11-17 12:45:00	1.35225	1.352066	1.35225	0
2023-11-17 12:50:00	1.35225	1.352067	1.35225	0
2023-11-17 12:55:00	1.35224	1.352126	1.35224	0
2023-11-17 13:00:00	1.35165	1.352126	1.35165	0
2023-11-17 13:05:00	1.35224	1.352126	1.35224	0
2023-11-17 13:10:00	1.35165	1.352067	1.35165	0
2023-11-17 13:15:00	1.35224	1.352007	1.35224	0
2023-11-17 13:20:00	1.35224	1.352006	1.35224	0
2023-11-17 13:25:00	1.35164	1.352005	1.35164	0
2023-11-17 13:30:00	1.35164	1.352004	1.35164	0
2023-11-17 13:35:00	1.35164	1.351943	1.35164	0
2023-11-17 13:40:00	1.35164	1.351882	1.35164	0
2023-11-17 13:45:00	1.35105	1.351763	1.35105	0
2023-11-17 13:50:00	1.35223	1.351821	1.35223	0
2023-11-17 13:55:00	1.35223	1.35182	1.35223	0
2023-11-17 14:00:00	1.35283	1.351938	1.35283	0
2023-11-17 14:05:00	1.35283	1.351997	1.35283	0
2023-11-17 14:10:00	1.35283	1.352056	1.35283	0
2023-11-17 14:15:00	1.35223	1.352115	1.35223	0
2023-11-17 14:20:00	1.35223	1.352174	1.35223	0
2023-11-17 14:25:00	1.35223	1.352233	1.35223	0
2023-11-17 14:30:00	1.35164	1.352233	1.35164	0
2023-11-17 14:35:00	1.35223	1.352351	1.35223	0
2023-11-17 14:40:00	1.35164	1.352292	1.35164	0
2023-11-17 14:45:00	1.35223	1.352292	1.35223	0
2023-11-17 14:50:00	1.35164	1.352173	1.35164	0
2023-11-17 14:55:00	1.35164	1.352054	1.35164	0
2023-11-17 15:00:00	1.35164	1.351935	1.35164	0
2023-11-17 15:05:00	1.35283	1.351995	1.35283	0
2023-11-17 15:10:00	1.35223	1.351995	1.35223	0
2023-11-17 15:15:00	1.35223	1.351995	1.35223	0
2023-11-17 15:20:00	1.35164	1.351995	1.35164	0
2023-11-17 15:25:00	1.35223	1.351995	1.35223	0
2023-11-17 15:30:00	1.35164	1.351995	1.35164	0
2023-11-17 15:35:00	1.35164	1.351936	1.35164	0
2023-11-17 15:40:00	1.35164	1.351936	1.35164	0
2023-11-17 15:45:00	1.35164	1.351936	1.35164	0
2023-11-17 15:50:00	1.35164	1.351936	1.35164	0
2023-11-17 15:55:00	1.35223	1.351876	1.35223	0
2023-11-17 16:00:00	1.35164	1.351817	1.35164	0
2023-11-17 16:05:00	1.35223	1.351817	1.35223	0
2023-11-17 16:10:00	1.35223	1.351876	1.35223	0
2023-11-17 16:15:00	1.35164	1.351817	1.35164	0
2023-11-17 16:20:00	1.35223	1.351876	1.35223	0
2023-11-17 16:25:00	1.35164	1.351876	1.35164	0
2023-11-17 16:30:00	1.35164	1.351876	1.35164	0
2023-11-17 16:35:00	1.35164	1.351876	1.35164	0
2023-11-17 16:40:00	1.35164	1.351876	1.35164	0
2023-11-17 16:45:00	1.35164	1.351817	1.35164	0
2023-11-17 16:50:00	1.35164	1.351817	1.35164	0
2023-11-17 16:55:00	1.35105	1.351699	1.35105	0
2023-11-17 17:00:00	1.35164	1.35164	1.35164	0
2023-11-17 17:05:00	1.35164	1.35164	1.35164	0
2023-11-17 17:10:00	1.35164	1.351581	1.35164	0
2023-11-17 17:15:00	1.35223	1.35164	1.35223	0
2023-11-17 17:20:00	1.35223	1.351699	1.35223	0
2023-11-17 17:25:00	1.35164	1.351699	1.35164	0
2023-11-17 17:30:00	1.35223	1.351758	1.35223	0
2023-11-17 17:35:00	1.35164	1.351758	1.35164	0
2023-11-17 17:40:00	1.35164	1.351758	1.35164	0
2023-11-17 17:45:00	1.35164	1.351817	1.35164	0
2023-11-17 17:50:00	1.35164	1.351817	1.35164	0
2023-11-17 17:55:00	1.35164	1.351817	1.35164	0
2023-11-17 18:00:00	1.35164	1.351817	1.35164	0
2023-11-17 18:05:00	1.35164	1.351758	1.35164	0
2023-11-17 18:10:00	1.35164	1.351699	1.35164	0
2023-11-17 18:15:00	1.35164	1.351699	1.35164	0
2023-11-17 18:20:00	1.35223	1.351699	1.35223	0
2023-11-17 18:25:00	1.35164	1.351699	1.35164	0
2023-11-17 18:30:00	1.35164	1.351699	1.35164	0
2023-11-17 18:35:00	1.35223	1.351758	1.35223	0
2023-11-17 18:40:00	1.35164	1.351758	1.35164	0
2023-11-17 18:45:00	1.35164	1.351758	1.35164	0
2023-11-17 18:50:00	1.35164	1.351758	1.35164	0
2023-11-17 18:55:00	1.35105	1.351699	1.35105	0
2023-11-17 19:00:00	1.35164	1.351699	1.35164	0
2023-11-17 19:05:00	1.35164	1.351699	1.35164	0
2023-11-17 19:10:00	1.35164	1.35164	1.35164	0
2023-11-17 19:15:00	1.35105	1.351581	1.35105	0
2023-11-17 19:20:00	1.35165	1.351582	1.35165	0
2023-11-17 19:25:00	1.35165	1.351524	1.35165	0
2023-11-17 19:30:00	1.35225	1.351585	1.35225	0
2023-11-17 19:35:00	1.35165	1.351586	1.35165	0
2023-11-17 19:40:00	1.35106	1.351528	1.35106	0
2023-11-17 19:45:00	1.35165	1.351588	1.35165	0
2023-11-17 19:50:00	1.35165	1.351589	1.35165	0
2023-11-17 19:55:00	1.35165	1.35159	1.35165	0
2023-11-17 20:00:00	1.35106	1.351532	1.35106	0
2023-11-17 20:05:00	1.35106	1.351533	1.35106	0
2023-11-17 20:10:00	1.35165	1.351533	1.35165	0
2023-11-17 20:15:00	1.35165	1.351533	1.35165	0
2023-11-17 20:20:00	1.35165	1.351473	1.35165	0
2023-11-17 20:25:00	1.35106	1.351414	1.35106	0
2023-11-17 20:30:00	1.35106	1.351414	1.35106	0
2023-11-17 20:35:00	1.35166	1.351415	1.35166	0
2023-11-17 20:40:00	1.35048	1.351298	1.35048	0
2023-11-17 20:45:00	1.35226	1.351359	1.35226	0
2023-11-17 20:50:00	1.35107	1.35136	1.35107	0
2023-11-17 20:55:00	1.35107	1.351361	1.35107	0
2023-11-17 21:00:00	1.35166	1.351362	1.35166	0
2023-11-17 21:05:00	1.35166	1.351363	1.35166	0
2023-11-17 21:10:00	1.35166	1.351364	1.35166	0
2023-11-17 21:15:00	1.35165	1.351423	1.35165	0
2023-11-17 21:20:00	1.35165	1.351482	1.35165	0
2023-11-17 21:25:00	1.35165	1.351481	1.35165	0
2023-11-17 21:30:00	1.35165	1.351598	1.35165	0
2023-11-17 21:35:00	1.35165	1.351537	1.35165	0
2023-11-17 21:40:00	1.35105	1.351535	1.35105	0
2023-11-17 21:45:00	1.35105	1.351533	1.35105	0
2023-11-17 21:50:00	1.35164	1.351531	1.35164	0
2023-11-17 21:55:00	1.35105	1.35147	1.35105	0
2023-11-17 22:00:00	1.35164	1.351468	1.35164	0
2023-11-17 22:05:00	1.35164	1.351467	1.35164	0
2023-11-17 22:10:00	1.35105	1.351407	1.35105	0
2023-11-17 22:15:00	1.35105	1.351347	1.35105	0
2023-11-17 22:20:00	1.35164	1.351346	1.35164	0
2023-11-17 22:25:00	1.35105	1.351286	1.35105	0
2023-11-17 22:30:00	1.35105	1.351286	1.35105	0
2023-11-17 22:35:00	1.35106	1.351287	1.35106	0
2023-11-17 22:40:00	1.35106	1.351229	1.35106	0
2023-11-17 22:45:00	1.35165	1.351289	1.35165	0
2023-11-17 22:50:00	1.35165	1.35129	1.35165	0
2023-11-17 22:55:00	1.35106	1.351232	1.35106	0
2023-11-17 23:00:00	1.35165	1.351292	1.35165	0
2023-11-17 23:05:00	1.35106	1.351293	1.35106	0
2023-11-17 23:10:00	1.35165	1.351294	1.35165	0
2023-11-17 23:15:00	1.35165	1.351354	1.35165	0
2023-11-17 23:20:00	1.35106	1.351355	1.35106	0
2023-11-17 23:25:00	1.35105	1.351354	1.35105	0
2023-11-17 23:30:00	1.35105	1.351353	1.35105	0
2023-11-17 23:35:00	1.35105	1.351293	1.35105	0
2023-11-17 23:40:00	1.35105	1.351233	1.35105	0
2023-11-17 23:45:00	1.35105	1.351232	1.35105	0
2023-11-17 23:50:00	1.35105	1.351172	1.35105	0
2023-11-17 23:55:00	1.35164	1.35123	1.35164	0
2023-11-18 00:00:00	1.35105	1.35117	1.35105	0
2023-11-18 00:05:00	1.35105	1.35111	1.35105	0
2023-11-18 00:10:00	1.35105	1.351109	1.35105	0
2023-11-18 00:15:00	1.35105	1.351109	1.35105	0
2023-11-18 00:20:00	1.35046	1.35105	1.35046	0
2023-11-18 00:25:00	1.35046	1.350991	1.35046	0
2023-11-18 00:30:00	1.35105	1.350991	1.35105	0
2023-11-18 00:35:00	1.35164	1.35105	1.35164	0
2023-11-18 00:40:00	1.35105	1.35105	1.35105	0
2023-11-18 00:45:00	1.35105	1.350991	1.35105	0
2023-11-18 00:50:00	1.35105	1.350991	1.35105	0
2023-11-18 00:55:00	1.35046	1.350932	1.35046	0
2023-11-18 01:00:00	1.35105	1.350932	1.35105	0
2023-11-18 01:05:00	1.35105	1.350932	1.35105	0
2023-11-18 01:10:00	1.35046	1.350932	1.35046	0
2023-11-18 01:15:00	1.35105	1.350991	1.35105	0
2023-11-18 01:20:00	1.35105	1.350991	1.35105	0
2023-11-18 01:25:00	1.35046	1.350873	1.35046	0
2023-11-18 01:30:00	1.35047	1.350815	1.35047	0
2023-11-18 01:35:00	1.35165	1.350875	1.35165	0
2023-11-18 01:40:00	1.35106	1.350876	1.35106	0
2023-11-18 01:45:00	1.35106	1.350936	1.35106	0
2023-11-18 01:50:00	1.35106	1.350937	1.35106	0
2023-11-18 01:55:00	1.35106	1.350938	1.35106	0
2023-11-18 02:00:00	1.35106	1.350998	1.35106	0
2023-11-18 02:05:00	1.35106	1.350999	1.35106	0
2023-11-18 02:10:00	1.35046	1.35094	1.35046	0
2023-11-18 02:15:00	1.35105	1.350999	1.35105	0
2023-11-18 02:20:00	1.35046	1.350998	1.35046	0
2023-11-18 02:25:00	1.35106	1.350939	1.35106	0
2023-11-18 02:30:00	1.35047	1.35088	1.35047	0
2023-11-18 02:35:00	1.35047	1.350821	1.35047	0
2023-11-18 02:40:00	1.35047	1.350762	1.35047	0
2023-11-18 02:45:00	1.35047	1.350703	1.35047	0
2023-11-18 02:50:00	1.35047	1.350644	1.35047	0
2023-11-18 02:55:00	1.35047	1.350585	1.35047	0
2023-11-18 03:00:00	1.35047	1.350586	1.35047	0
2023-11-18 03:05:00	1.35046	1.350527	1.35046	0
2023-11-18 03:10:00	1.35046	1.350527	1.35046	0
2023-11-18 03:15:00	1.35046	1.350467	1.35046	0
2023-11-18 03:20:00	1.35105	1.350525	1.35105	0
2023-11-18 03:25:00	1.35046	1.350524	1.35046	0
2023-11-18 03:30:00	1.35105	1.350582	1.35105	0
2023-11-18 03:35:00	1.35105	1.35064	1.35105	0
2023-11-18 03:40:00	1.35105	1.350698	1.35105	0
2023-11-18 03:45:00	1.35105	1.350756	1.35105	0
2023-11-18 03:50:00	1.35105	1.350814	1.35105	0
2023-11-18 03:55:00	1.35105	1.350873	1.35105	0
2023-11-18 04:00:00	1.34986	1.350813	1.34986	0
2023-11-18 04:05:00	1.35105	1.350872	1.35105	0
2023-11-18 04:10:00	1.35164	1.350931	1.35164	0
2023-11-18 04:15:00	1.35105	1.35099	1.35105	0
2023-11-18 04:20:00	1.35046	1.350931	1.35046	0
2023-11-18 04:25:00	1.35046	1.350872	1.35046	0
2023-11-18 04:30:00	1.34986	1.350753	1.34986	0
2023-11-18 04:35:00	1.35046	1.350694	1.35046	0
2023-11-18 04:40:00	1.35046	1.350635	1.35046	0
2023-11-18 04:45:00	1.34986	1.350516	1.34986	0
2023-11-18 04:50:00	1.35046	1.350576	1.35046	0
2023-11-18 04:55:00	1.34986	1.350457	1.34986	0
2023-11-18 05:00:00	1.34986	1.350279	1.34986	0
2023-11-18 05:05:00	1.35105	1.350279	1.35105	0
2023-11-18 05:10:00	1.35046	1.350279	1.35046	0
2023-11-18 05:15:00	1.35105	1.350338	1.35105	0
2023-11-18 05:20:00	1.35046	1.350398	1.35046	0
2023-11-18 05:25:00	1.35046	1.350398	1.35046	0
2023-11-18 05:30:00	1.35046	1.350398	1.35046	0
2023-11-18 05:35:00	1.35046	1.350458	1.35046	0
2023-11-18 05:40:00	1.35046	1.350458	1.35046	0
2023-11-18 05:45:00	1.35105	1.350577	1.35105	0
2023-11-18 05:50:00	1.35046	1.350637	1.35046	0
2023-11-18 05:55:00	1.35046	1.350578	1.35046	0
2023-11-18 06:00:00	1.35046	1.350578	1.35046	0
2023-11-18 06:05:00	1.34987	1.35046	1.34987	0
2023-11-18 06:10:00	1.34987	1.350401	1.34987	0
2023-11-18 06:15:00	1.35047	1.350402	1.35047	0
2023-11-18 06:20:00	1.34988	1.350344	1.34988	0
2023-11-18 06:25:00	1.34988	1.350286	1.34988	0
2023-11-18 06:30:00	1.35047	1.350287	1.35047	0
2023-11-18 06:35:00	1.35106	1.350288	1.35106	0
2023-11-18 06:40:00	1.34987	1.350229	1.34987	0
2023-11-18 06:45:00	1.34987	1.35017	1.34987	0
2023-11-18 06:50:00	1.35047	1.350171	1.35047	0
2023-11-18 06:55:00	1.35047	1.350231	1.35047	0
2023-11-18 07:00:00	1.35047	1.350291	1.35047	0
2023-11-18 07:05:00	1.34988	1.350232	1.34988	0
2023-11-18 07:10:00	1.35048	1.350292	1.35048	0
2023-11-18 07:15:00	1.34989	1.350293	1.34989	0
2023-11-18 07:20:00	1.35048	1.350294	1.35048	0
2023-11-18 07:25:00	1.35048	1.350236	1.35048	0
2023-11-18 07:30:00	1.35048	1.350297	1.35048	0
2023-11-18 07:35:00	1.34989	1.350299	1.34989	0
2023-11-18 07:40:00	1.35048	1.3503	1.35048	0
2023-11-18 07:45:00	1.34989	1.350242	1.34989	0
2023-11-18 07:50:00	1.35048	1.350243	1.35048	0
2023-11-18 07:55:00	1.35048	1.350303	1.35048	0
2023-11-18 08:00:00	1.34988	1.350243	1.34988	0
2023-11-18 08:05:00	1.34988	1.350242	1.34988	0
2023-11-18 08:10:00	1.35047	1.350241	1.35047	0
2023-11-18 08:15:00	1.35047	1.35024	1.35047	0
2023-11-18 08:20:00	1.35046	1.350238	1.35046	0
2023-11-18 08:25:00	1.34987	1.350236	1.34987	0
2023-11-18 08:30:00	1.34987	1.350175	1.34987	0
2023-11-18 08:35:00	1.35047	1.350233	1.35047	0
2023-11-18 08:40:00	1.35047	1.350232	1.35047	0
2023-11-18 08:45:00	1.35047	1.350231	1.35047	0
2023-11-18 08:50:00	1.35106	1.350349	1.35106	0
2023-11-18 08:55:00	1.35047	1.350408	1.35047	0
2023-11-18 09:00:00	1.34988	1.350349	1.34988	0
2023-11-18 09:05:00	1.34988	1.35029	1.34988	0
2023-11-18 09:10:00	1.34929	1.350173	1.34929	0
2023-11-18 09:15:00	1.34988	1.350174	1.34988	0
2023-11-18 09:20:00	1.34989	1.350176	1.34989	0
2023-11-18 09:25:00	1.35048	1.350177	1.35048	0
2023-11-18 09:30:00	1.35048	1.350178	1.35048	0
2023-11-18 09:35:00	1.34989	1.35012	1.34989	0
2023-11-18 09:40:00	1.34989	1.350003	1.34989	0
2023-11-18 09:45:00	1.34989	1.349945	1.34989	0
2023-11-18 09:50:00	1.34988	1.349945	1.34988	0
2023-11-18 09:55:00	1.35047	1.350004	1.35047	0
2023-11-18 10:00:00	1.34988	1.350063	1.34988	0
2023-11-18 10:05:00	1.35047	1.350122	1.35047	0
2023-11-18 10:10:00	1.35047	1.35018	1.35047	0
2023-11-18 10:15:00	1.35046	1.350178	1.35046	0
2023-11-18 10:20:00	1.34987	1.350117	1.34987	0
2023-11-18 10:25:00	1.34987	1.350115	1.34987	0
2023-11-18 10:30:00	1.34987	1.350113	1.34987	0
2023-11-18 10:35:00	1.35046	1.35017	1.35046	0
2023-11-18 10:40:00	1.34986	1.350168	1.34986	0
2023-11-18 10:45:00	1.35046	1.350167	1.35046	0
2023-11-18 10:50:00	1.35105	1.350284	1.35105	0
2023-11-18 10:55:00	1.35046	1.350283	1.35046	0
2023-11-18 11:00:00	1.35046	1.350282	1.35046	0
2023-11-18 11:05:00	1.35105	1.350341	1.35105	0
2023-11-18 11:10:00	1.34986	1.35034	1.34986	0
2023-11-18 11:15:00	1.35046	1.350399	1.35046	0
2023-11-18 11:20:00	1.35046	1.350458	1.35046	0
2023-11-18 11:25:00	1.35046	1.350458	1.35046	0
2023-11-18 11:30:00	1.35046	1.350518	1.35046	0
2023-11-18 11:35:00	1.35105	1.350577	1.35105	0
2023-11-18 11:40:00	1.35105	1.350577	1.35105	0
2023-11-18 11:45:00	1.35046	1.350577	1.35046	0
2023-11-18 11:50:00	1.35046	1.350577	1.35046	0
2023-11-18 11:55:00	1.35046	1.350518	1.35046	0
2023-11-18 12:00:00	1.35106	1.350638	1.35106	0
2023-11-18 12:05:00	1.35047	1.350639	1.35047	0
2023-11-18 12:10:00	1.34988	1.350581	1.34988	0
2023-11-18 12:15:00	1.35106	1.350641	1.35106	0
2023-11-18 12:20:00	1.34987	1.350582	1.34987	0
2023-11-18 12:25:00	1.35047	1.350524	1.35047	0
2023-11-18 12:30:00	1.35047	1.350466	1.35047	0
2023-11-18 12:35:00	1.35106	1.350526	1.35106	0
2023-11-18 12:40:00	1.35106	1.350586	1.35106	0
2023-11-18 12:45:00	1.34987	1.350527	1.34987	0
2023-11-18 12:50:00	1.34987	1.350408	1.34987	0
2023-11-18 12:55:00	1.35046	1.350407	1.35046	0
2023-11-18 13:00:00	1.35046	1.350465	1.35046	0
2023-11-18 13:05:00	1.35046	1.350405	1.35046	0
2023-11-18 13:10:00	1.35046	1.350464	1.35046	0
2023-11-18 13:15:00	1.35046	1.350463	1.35046	0
2023-11-18 13:20:00	1.34986	1.350402	1.34986	0
2023-11-18 13:25:00	1.35046	1.350342	1.35046	0
2023-11-18 13:30:00	1.34987	1.350223	1.34987	0
2023-11-18 13:35:00	1.35047	1.350283	1.35047	0
2023-11-18 13:40:00	1.35047	1.350343	1.35047	0
2023-11-18 13:45:00	1.35047	1.350344	1.35047	0
2023-11-18 13:50:00	1.35107	1.350405	1.35107	0
2023-11-18 13:55:00	1.34988	1.350347	1.34988	0
2023-11-18 14:00:00	1.35048	1.350349	1.35048	0
2023-11-18 14:05:00	1.34988	1.350291	1.34988	0
2023-11-18 14:10:00	1.35048	1.350353	1.35048	0
2023-11-18 14:15:00	1.34988	1.350295	1.34988	0
2023-11-18 14:20:00	1.35048	1.350356	1.35048	0
2023-11-18 14:25:00	1.35048	1.350357	1.35048	0
2023-11-18 14:30:00	1.35048	1.350358	1.35048	0
2023-11-18 14:35:00	1.34988	1.350299	1.34988	0
2023-11-18 14:40:00	1.35107	1.350299	1.35107	0
2023-11-18 14:45:00	1.34988	1.350299	1.34988	0
2023-11-18 14:50:00	1.35047	1.350298	1.35047	0
2023-11-18 14:55:00	1.35106	1.350416	1.35106	0
2023-11-18 15:00:00	1.34987	1.350355	1.34987	0
2023-11-18 15:05:00	1.34987	1.350354	1.34987	0
2023-11-18 15:10:00	1.35046	1.350352	1.35046	0
2023-11-18 15:15:00	1.34987	1.350291	1.34987	0
2023-11-18 15:20:00	1.34987	1.35023	1.34987	0
2023-11-18 15:25:00	1.35046	1.350288	1.35046	0
2023-11-18 15:30:00	1.34987	1.350168	1.34987	0
2023-11-18 15:35:00	1.34986	1.350166	1.34986	0
2023-11-18 15:40:00	1.35046	1.350165	1.35046	0
2023-11-18 15:45:00	1.35105	1.350164	1.35105	0
2023-11-18 15:50:00	1.35046	1.350223	1.35046	0
2023-11-18 15:55:00	1.35046	1.350282	1.35046	0
2023-11-18 16:00:00	1.35046	1.350282	1.35046	0
2023-11-18 16:05:00	1.35046	1.350341	1.35046	0
2023-11-18 16:10:00	1.35046	1.3504	1.35046	0
2023-11-18 16:15:00	1.35046	1.3504	1.35046	0
2023-11-18 16:20:00	1.35046	1.350459	1.35046	0
2023-11-18 16:25:00	1.35105	1.350578	1.35105	0
2023-11-18 16:30:00	1.34986	1.350518	1.34986	0
2023-11-18 16:35:00	1.35046	1.350459	1.35046	0
2023-11-18 16:40:00	1.35046	1.350459	1.35046	0
2023-11-18 16:45:00	1.35046	1.350459	1.35046	0
2023-11-18 16:50:00	1.35046	1.350459	1.35046	0
2023-11-18 16:55:00	1.34927	1.35034	1.34927	0
2023-11-18 17:00:00	1.34986	1.35028	1.34986	0
2023-11-18 17:05:00	1.35046	1.35028	1.35046	0
2023-11-18 17:10:00	1.34986	1.35022	1.34986	0
2023-11-18 17:15:00	1.34986	1.350101	1.34986	0
2023-11-18 17:20:00	1.35046	1.350161	1.35046	0
2023-11-18 17:25:00	1.35105	1.35022	1.35105	0
2023-11-18 17:30:00	1.35105	1.350279	1.35105	0
2023-11-18 17:35:00	1.35046	1.350279	1.35046	0
2023-11-18 17:40:00	1.34986	1.350219	1.34986	0
2023-11-18 17:45:00	1.35046	1.350338	1.35046	0
2023-11-18 17:50:00	1.35046	1.350398	1.35046	0
2023-11-18 17:55:00	1.35047	1.350399	1.35047	0
2023-11-18 18:00:00	1.34987	1.3504	1.34987	0
2023-11-18 18:05:00	1.35047	1.350461	1.35047	0
2023-11-18 18:10:00	1.34988	1.350403	1.34988	0
2023-11-18 18:15:00	1.34988	1.350286	1.34988	0
2023-11-18 18:20:00	1.35048	1.350229	1.35048	0
2023-11-18 18:25:00	1.35048	1.350231	1.35048	0
2023-11-18 18:30:00	1.35049	1.350294	1.35049	0
2023-11-18 18:35:00	1.34989	1.350237	1.34989	0
2023-11-18 18:40:00	1.35049	1.35024	1.35049	0
2023-11-18 18:45:00	1.35048	1.350241	1.35048	0
2023-11-18 18:50:00	1.35048	1.350302	1.35048	0
2023-11-18 18:55:00	1.34989	1.350244	1.34989	0
2023-11-18 19:00:00	1.34988	1.350244	1.34988	0
2023-11-18 19:05:00	1.35047	1.350303	1.35047	0
2023-11-18 19:10:00	1.35047	1.350302	1.35047	0
2023-11-18 19:15:00	1.34929	1.350183	1.34929	0
2023-11-18 19:20:00	1.34929	1.350063	1.34929	0
2023-11-18 19:25:00	1.35047	1.350121	1.35047	0
2023-11-18 19:30:00	1.35047	1.350119	1.35047	0
2023-11-18 19:35:00	1.35047	1.350118	1.35047	0
2023-11-18 19:40:00	1.35047	1.350117	1.35047	0
2023-11-18 19:45:00	1.34987	1.350115	1.34987	0
2023-11-18 19:50:00	1.35047	1.350174	1.35047	0
2023-11-18 19:55:00	1.34928	1.350055	1.34928	0
2023-11-18 20:00:00	1.34987	1.349995	1.34987	0
2023-11-18 20:05:00	1.34987	1.350053	1.34987	0
2023-11-18 20:10:00	1.34987	1.350111	1.34987	0
2023-11-18 20:15:00	1.34987	1.350051	1.34987	0
2023-11-18 20:20:00	1.35046	1.35005	1.35046	0
2023-11-18 20:25:00	1.34927	1.34993	1.34927	0
2023-11-18 20:30:00	1.34986	1.349869	1.34986	0
2023-11-18 20:35:00	1.34986	1.349868	1.34986	0
2023-11-18 20:40:00	1.34927	1.349748	1.34927	0
2023-11-18 20:45:00	1.34927	1.349747	1.34927	0
2023-11-18 20:50:00	1.34986	1.349746	1.34986	0
2023-11-18 20:55:00	1.34927	1.349686	1.34927	0
2023-11-18 21:00:00	1.34986	1.349685	1.34986	0
2023-11-18 21:05:00	1.34927	1.349625	1.34927	0
2023-11-18 21:10:00	1.34927	1.349506	1.34927	0
2023-11-18 21:15:00	1.34928	1.349507	1.34928	0
2023-11-18 21:20:00	1.34928	1.349449	1.34928	0
2023-11-18 21:25:00	1.34987	1.34945	1.34987	0
2023-11-18 21:30:00	1.34988	1.349511	1.34988	0
2023-11-18 21:35:00	1.34988	1.349572	1.34988	0
2023-11-18 21:40:00	1.34987	1.349573	1.34987	0
2023-11-18 21:45:00	1.34928	1.349574	1.34928	0
2023-11-18 21:50:00	1.34928	1.349516	1.34928	0
2023-11-18 21:55:00	1.34928	1.349517	1.34928	0
2023-11-18 22:00:00	1.34928	1.349518	1.34928	0
2023-11-18 22:05:00	1.34988	1.349578	1.34988	0
2023-11-18 22:10:00	1.34928	1.349578	1.34928	0
2023-11-18 22:15:00	1.34928	1.349519	1.34928	0
2023-11-18 22:20:00	1.34928	1.349459	1.34928	0
2023-11-18 22:25:00	1.34988	1.349459	1.34988	0
2023-11-18 22:30:00	1.34929	1.349401	1.34929	0
2023-11-18 22:35:00	1.34929	1.349402	1.34929	0
2023-11-18 22:40:00	1.34988	1.349462	1.34988	0
2023-11-18 22:45:00	1.34989	1.349523	1.34989	0
2023-11-18 22:50:00	1.3493	1.349525	1.3493	0
2023-11-18 22:55:00	1.3493	1.349467	1.3493	0
2023-11-18 23:00:00	1.3493	1.349469	1.3493	0
2023-11-18 23:05:00	1.34931	1.349472	1.34931	0
2023-11-18 23:10:00	1.34931	1.349475	1.34931	0
2023-11-18 23:15:00	1.3499	1.349477	1.3499	0
2023-11-18 23:20:00	1.34989	1.349537	1.34989	0
2023-11-18 23:25:00	1.35048	1.349656	1.35048	0
2023-11-18 23:30:00	1.34929	1.349597	1.34929	0
2023-11-18 23:35:00	1.34988	1.349596	1.34988	0
2023-11-18 23:40:00	1.34929	1.349595	1.34929	0
2023-11-18 23:45:00	1.34988	1.349653	1.34988	0
2023-11-18 23:50:00	1.3493	1.349653	1.3493	0
2023-11-18 23:55:00	1.3493	1.349652	1.3493	0
2023-11-19 00:00:00	1.3493	1.349651	1.3493	0
2023-11-19 00:05:00	1.3493	1.349591	1.3493	0
2023-11-19 00:10:00	1.3493	1.349532	1.3493	0
2023-11-19 00:15:00	1.34929	1.349413	1.34929	0
2023-11-19 00:20:00	1.34929	1.349413	1.34929	0
2023-11-19 00:25:00	1.3487	1.349295	1.3487	0
2023-11-19 00:30:00	1.34988	1.349354	1.34988	0
2023-11-19 00:35:00	1.34929	1.349295	1.34929	0
2023-11-19 00:40:00	1.34929	1.349294	1.34929	0
2023-11-19 00:45:00	1.3493	1.349294	1.3493	0
2023-11-19 00:50:00	1.34989	1.349353	1.34989	0
2023-11-19 00:55:00	1.3493	1.349353	1.3493	0
2023-11-19 01:00:00	1.34989	1.349412	1.34989	0
2023-11-19 01:05:00	1.3493	1.349413	1.3493	0
2023-11-19 01:10:00	1.34929	1.349413	1.34929	0
2023-11-19 01:15:00	1.34989	1.349532	1.34989	0
2023-11-19 01:20:00	1.34989	1.349533	1.34989	0
2023-11-19 01:25:00	1.34989	1.349593	1.34989	0
2023-11-19 01:30:00	1.34989	1.349653	1.34989	0
2023-11-19 01:35:00	1.34929	1.349652	1.34929	0
2023-11-19 01:40:00	1.34988	1.349651	1.34988	0
2023-11-19 01:45:00	1.34988	1.349709	1.34988	0
2023-11-19 01:50:00	1.34929	1.349649	1.34929	0
2023-11-19 01:55:00	1.34929	1.349648	1.34929	0
2023-11-19 02:00:00	1.34988	1.349707	1.34988	0
2023-11-19 02:05:00	1.34929	1.349647	1.34929	0
2023-11-19 02:10:00	1.34929	1.349587	1.34929	0
2023-11-19 02:15:00	1.34929	1.349527	1.34929	0
2023-11-19 02:20:00	1.34988	1.349526	1.34988	0
2023-11-19 02:25:00	1.34988	1.349585	1.34988	0
2023-11-19 02:30:00	1.34929	1.349526	1.34929	0
2023-11-19 02:35:00	1.3493	1.349468	1.3493	0
2023-11-19 02:40:00	1.3493	1.349469	1.3493	0
2023-11-19 02:45:00	1.3493	1.34947	1.3493	0
2023-11-19 02:50:00	1.3499	1.349472	1.3499	0
2023-11-19 02:55:00	1.34931	1.349474	1.34931	0
2023-11-19 03:00:00	1.34932	1.349477	1.34932	0
2023-11-19 03:05:00	1.34991	1.349539	1.34991	0
2023-11-19 03:10:00	1.34992	1.349543	1.34992	0
2023-11-19 03:15:00	1.34933	1.349488	1.34933	0
2023-11-19 03:20:00	1.34992	1.349551	1.34992	0
2023-11-19 03:25:00	1.34933	1.349554	1.34933	0
2023-11-19 03:30:00	1.34933	1.349557	1.34933	0
2023-11-19 03:35:00	1.34992	1.349619	1.34992	0
2023-11-19 03:40:00	1.34933	1.349562	1.34933	0
2023-11-19 03:45:00	1.34933	1.349564	1.34933	0
2023-11-19 03:50:00	1.34933	1.349565	1.34933	0
2023-11-19 03:55:00	1.34992	1.349566	1.34992	0
2023-11-19 04:00:00	1.34992	1.349566	1.34992	0
2023-11-19 04:05:00	1.34993	1.349626	1.34993	0
2023-11-19 04:10:00	1.34933	1.349567	1.34933	0
2023-11-19 04:15:00	1.34993	1.349627	1.34993	0
2023-11-19 04:20:00	1.34933	1.349627	1.34933	0
2023-11-19 04:25:00	1.34933	1.349568	1.34933	0
2023-11-19 04:30:00	1.34933	1.349568	1.34933	0
2023-11-19 04:35:00	1.35052	1.349687	1.35052	0
2023-11-19 04:40:00	1.34992	1.349746	1.34992	0
2023-11-19 04:45:00	1.34992	1.349746	1.34992	0
2023-11-19 04:50:00	1.34992	1.349746	1.34992	0
2023-11-19 04:55:00	1.34991	1.349744	1.34991	0
2023-11-19 05:00:00	1.3505	1.349861	1.3505	0
2023-11-19 05:05:00	1.3499	1.349858	1.3499	0
2023-11-19 05:10:00	1.3499	1.349915	1.3499	0
2023-11-19 05:15:00	1.3493	1.349912	1.3493	0
2023-11-19 05:20:00	1.3499	1.349969	1.3499	0
2023-11-19 05:25:00	1.3499	1.349907	1.3499	0
2023-11-19 05:30:00	1.35049	1.349964	1.35049	0
2023-11-19 05:35:00	1.3499	1.349962	1.3499	0
2023-11-19 05:40:00	1.3499	1.34996	1.3499	0
2023-11-19 05:45:00	1.34931	1.3499	1.34931	0
2023-11-19 05:50:00	1.34991	1.349841	1.34991	0
2023-11-19 05:55:00	1.34991	1.349842	1.34991	0
2023-11-19 06:00:00	1.3505	1.349902	1.3505	0
2023-11-19 06:05:00	1.3505	1.350022	1.3505	0
2023-11-19 06:10:00	1.35049	1.350081	1.35049	0
2023-11-19 06:15:00	1.35049	1.35014	1.35049	0
2023-11-19 06:20:00	1.3499	1.350081	1.3499	0
2023-11-19 06:25:00	1.3499	1.350081	1.3499	0
2023-11-19 06:30:00	1.34989	1.35008	1.34989	0
2023-11-19 06:35:00	1.34929	1.350078	1.34929	0
2023-11-19 06:40:00	1.35048	1.350135	1.35048	0
2023-11-19 06:45:00	1.34988	1.350132	1.34988	0
2023-11-19 06:50:00	1.34988	1.35007	1.34988	0
2023-11-19 06:55:00	1.35047	1.350067	1.35047	0
2023-11-19 07:00:00	1.35047	1.350065	1.35047	0
2023-11-19 07:05:00	1.34987	1.350003	1.34987	0
2023-11-19 07:10:00	1.34928	1.349941	1.34928	0
2023-11-19 07:15:00	1.35046	1.349997	1.35046	0
2023-11-19 07:20:00	1.34987	1.349995	1.34987	0
2023-11-19 07:25:00	1.34987	1.350053	1.34987	0
2023-11-19 07:30:00	1.35106	1.350111	1.35106	0
2023-11-19 07:35:00	1.34988	1.350111	1.34988	0
2023-11-19 07:40:00	1.34988	1.350111	1.34988	0
2023-11-19 07:45:00	1.34989	1.350053	1.34989	0
2023-11-19 07:50:00	1.34989	1.349995	1.34989	0
2023-11-19 07:55:00	1.34989	1.349997	1.34989	0
2023-11-19 08:00:00	1.35048	1.350117	1.35048	0
2023-11-19 08:05:00	1.34989	1.35006	1.34989	0
2023-11-19 08:10:00	1.35048	1.350121	1.35048	0
2023-11-19 08:15:00	1.35049	1.350183	1.35049	0
2023-11-19 08:20:00	1.35049	1.350126	1.35049	0
2023-11-19 08:25:00	1.3493	1.350068	1.3493	0
2023-11-19 08:30:00	1.35049	1.350129	1.35049	0
2023-11-19 08:35:00	1.35108	1.350248	1.35108	0
2023-11-19 08:40:00	1.35108	1.350367	1.35108	0
2023-11-19 08:45:00	1.35049	1.350427	1.35049	0
2023-11-19 08:50:00	1.3499	1.350369	1.3499	0
2023-11-19 08:55:00	1.35048	1.350428	1.35048	0
2023-11-19 09:00:00	1.34989	1.350369	1.34989	0
2023-11-19 09:05:00	1.34988	1.350308	1.34988	0
2023-11-19 09:10:00	1.34988	1.350247	1.34988	0
2023-11-19 09:15:00	1.35047	1.350364	1.35047	0
2023-11-19 09:20:00	1.35047	1.350362	1.35047	0
2023-11-19 09:25:00	1.35046	1.3503	1.35046	0
2023-11-19 09:30:00	1.34987	1.350179	1.34987	0
2023-11-19 09:35:00	1.34987	1.350117	1.34987	0
2023-11-19 09:40:00	1.34987	1.350114	1.34987	0
2023-11-19 09:45:00	1.34987	1.350053	1.34987	0
2023-11-19 09:50:00	1.35106	1.35017	1.35106	0
2023-11-19 09:55:00	1.35047	1.350229	1.35047	0
2023-11-19 10:00:00	1.35047	1.350288	1.35047	0
2023-11-19 10:05:00	1.34988	1.350229	1.34988	0
2023-11-19 10:10:00	1.35047	1.350229	1.35047	0
2023-11-19 10:15:00	1.34987	1.35017	1.34987	0
2023-11-19 10:20:00	1.34987	1.35017	1.34987	0
2023-11-19 10:25:00	1.34988	1.350171	1.34988	0
2023-11-19 10:30:00	1.35048	1.350232	1.35048	0
2023-11-19 10:35:00	1.35049	1.350294	1.35049	0
2023-11-19 10:40:00	1.3505	1.350238	1.3505	0
2023-11-19 10:45:00	1.3505	1.350241	1.3505	0
2023-11-19 10:50:00	1.35051	1.350245	1.35051	0
2023-11-19 10:55:00	1.34993	1.35025	1.34993	0
2023-11-19 11:00:00	1.35052	1.350255	1.35052	0
2023-11-19 11:05:00	1.35052	1.35032	1.35052	0
2023-11-19 11:10:00	1.35052	1.350385	1.35052	0
2023-11-19 11:15:00	1.35051	1.350448	1.35051	0
2023-11-19 11:20:00	1.34991	1.350391	1.34991	0
2023-11-19 11:25:00	1.3505	1.350392	1.3505	0
2023-11-19 11:30:00	1.35049	1.350391	1.35049	0
2023-11-19 11:35:00	1.35049	1.35039	1.35049	0
2023-11-19 11:40:00	1.35108	1.350447	1.35108	0
2023-11-19 11:45:00	1.35048	1.350502	1.35048	0
2023-11-19 11:50:00	1.35048	1.350498	1.35048	0
2023-11-19 11:55:00	1.34989	1.350435	1.34989	0
2023-11-19 12:00:00	1.34988	1.350371	1.34988	0
2023-11-19 12:05:00	1.34989	1.350309	1.34989	0
2023-11-19 12:10:00	1.35048	1.350366	1.35048	0
2023-11-19 12:15:00	1.34989	1.350305	1.34989	0
2023-11-19 12:20:00	1.35048	1.350304	1.35048	0
2023-11-19 12:25:00	1.34988	1.350243	1.34988	0
2023-11-19 12:30:00	1.35107	1.350242	1.35107	0
2023-11-19 12:35:00	1.35047	1.350241	1.35047	0
2023-11-19 12:40:00	1.35047	1.35024	1.35047	0
2023-11-19 12:45:00	1.35106	1.350357	1.35106	0
2023-11-19 12:50:00	1.35047	1.350416	1.35047	0
2023-11-19 12:55:00	1.35107	1.350534	1.35107	0
2023-11-19 13:00:00	1.35048	1.350534	1.35048	0
2023-11-19 13:05:00	1.35108	1.350653	1.35108	0
2023-11-19 13:10:00	1.35108	1.350713	1.35108	0
2023-11-19 13:15:00	1.35049	1.350774	1.35049	0
2023-11-19 13:20:00	1.3505	1.350717	1.3505	0
2023-11-19 13:25:00	1.3505	1.35072	1.3505	0
2023-11-19 13:30:00	1.35109	1.350782	1.35109	0
2023-11-19 13:35:00	1.35051	1.350727	1.35051	0
2023-11-19 13:40:00	1.3511	1.35079	1.3511	0
2023-11-19 13:45:00	1.3511	1.350793	1.3511	0
2023-11-19 13:50:00	1.35051	1.350796	1.35051	0
2023-11-19 13:55:00	1.35051	1.350739	1.35051	0
2023-11-19 14:00:00	1.3511	1.350741	1.3511	0
2023-11-19 14:05:00	1.3511	1.350802	1.3511	0
2023-11-19 14:10:00	1.35169	1.350921	1.35169	0
2023-11-19 14:15:00	1.35109	1.35098	1.35109	0
2023-11-19 14:20:00	1.35049	1.35092	1.35049	0
2023-11-19 14:25:00	1.35108	1.350977	1.35108	0
2023-11-19 14:30:00	1.35108	1.350975	1.35108	0
2023-11-19 14:35:00	1.35107	1.350972	1.35107	0
2023-11-19 14:40:00	1.35166	1.351087	1.35166	0
2023-11-19 14:45:00	1.35107	1.351143	1.35107	0
2023-11-19 14:50:00	1.35166	1.351199	1.35166	0
2023-11-19 14:55:00	1.35107	1.351196	1.35107	0
2023-11-19 15:00:00	1.35166	1.351193	1.35166	0
2023-11-19 15:05:00	1.35107	1.351191	1.35107	0
2023-11-19 15:10:00	1.35047	1.351189	1.35047	0
2023-11-19 15:15:00	1.35165	1.351246	1.35165	0
2023-11-19 15:20:00	1.35165	1.351303	1.35165	0
2023-11-19 15:25:00	1.35106	1.351302	1.35106	0
2023-11-19 15:30:00	1.35106	1.351242	1.35106	0
2023-11-19 15:35:00	1.35106	1.351241	1.35106	0
2023-11-19 15:40:00	1.35165	1.35124	1.35165	0
2023-11-19 15:45:00	1.35165	1.351298	1.35165	0
2023-11-19 15:50:00	1.35105	1.351237	1.35105	0
2023-11-19 15:55:00	1.35105	1.351235	1.35105	0
2023-11-19 16:00:00	1.35165	1.351353	1.35165	0
2023-11-19 16:05:00	1.35106	1.351294	1.35106	0
2023-11-19 16:10:00	1.35106	1.351235	1.35106	0
2023-11-19 16:15:00	1.35106	1.351235	1.35106	0
2023-11-19 16:20:00	1.35165	1.351294	1.35165	0
2023-11-19 16:25:00	1.35165	1.351353	1.35165	0
2023-11-19 16:30:00	1.35165	1.351353	1.35165	0
2023-11-19 16:35:00	1.35165	1.351353	1.35165	0
2023-11-19 16:40:00	1.35165	1.351413	1.35165	0
2023-11-19 16:45:00	1.35165	1.351473	1.35165	0
2023-11-19 16:50:00	1.35165	1.351473	1.35165	0
2023-11-19 16:55:00	1.35105	1.351472	1.35105	0
2023-11-19 17:00:00	1.35165	1.351531	1.35165	0
2023-11-19 17:05:00	1.35105	1.35153	1.35105	0
2023-11-19 17:10:00	1.35165	1.35153	1.35165	0
2023-11-19 17:15:00	1.35165	1.35153	1.35165	0
2023-11-19 17:20:00	1.35165	1.35153	1.35165	0
2023-11-19 17:25:00	1.35165	1.35153	1.35165	0
2023-11-19 17:30:00	1.35165	1.35153	1.35165	0
2023-11-19 17:35:00	1.35165	1.35153	1.35165	0
2023-11-19 17:40:00	1.35165	1.35153	1.35165	0
2023-11-19 17:45:00	1.35165	1.35159	1.35165	0
2023-11-19 17:50:00	1.35165	1.35159	1.35165	0
2023-11-19 17:55:00	1.35106	1.351591	1.35106	0
2023-11-19 18:00:00	1.35165	1.351591	1.35165	0
2023-11-19 18:05:00	1.35165	1.351591	1.35165	0
2023-11-19 18:10:00	1.35165	1.351591	1.35165	0
2023-11-19 18:15:00	1.35165	1.351591	1.35165	0
2023-11-19 18:20:00	1.35166	1.351592	1.35166	0
2023-11-19 18:25:00	1.35167	1.351594	1.35167	0
2023-11-19 18:30:00	1.35167	1.351596	1.35167	0
2023-11-19 18:35:00	1.35168	1.351599	1.35168	0
2023-11-19 18:40:00	1.35169	1.351603	1.35169	0
2023-11-19 18:45:00	1.35169	1.351666	1.35169	0
2023-11-19 18:50:00	1.35169	1.35167	1.35169	0
2023-11-19 18:55:00	1.35168	1.351673	1.35168	0
2023-11-19 19:00:00	1.35109	1.351617	1.35109	0
2023-11-19 19:05:00	1.35167	1.351619	1.35167	0
2023-11-19 19:10:00	1.35167	1.35162	1.35167	0
2023-11-19 19:15:00	1.35166	1.351619	1.35166	0
2023-11-19 19:20:00	1.35166	1.351618	1.35166	0
2023-11-19 19:25:00	1.35166	1.351616	1.35166	0
2023-11-19 19:30:00	1.35166	1.351613	1.35166	0
2023-11-19 19:35:00	1.35166	1.35161	1.35166	0
2023-11-19 19:40:00	1.35166	1.351607	1.35166	0
2023-11-19 19:45:00	1.35166	1.351605	1.35166	0
2023-11-19 19:50:00	1.35107	1.351603	1.35107	0
2023-11-19 19:55:00	1.35107	1.351543	1.35107	0
2023-11-19 20:00:00	1.35166	1.351542	1.35166	0
2023-11-19 20:05:00	1.35166	1.351542	1.35166	0
2023-11-19 20:10:00	1.35166	1.351542	1.35166	0
2023-11-19 20:15:00	1.35107	1.351483	1.35107	0
2023-11-19 20:20:00	1.35225	1.351542	1.35225	0
2023-11-19 20:25:00	1.35166	1.351542	1.35166	0
2023-11-19 20:30:00	1.35166	1.351542	1.35166	0
2023-11-19 20:35:00	1.35225	1.351601	1.35225	0
2023-11-19 20:40:00	1.35225	1.351719	1.35225	0
2023-11-19 20:45:00	1.35225	1.351837	1.35225	0
2023-11-19 20:50:00	1.35166	1.351837	1.35166	0
2023-11-19 20:55:00	1.35166	1.351837	1.35166	0
2023-11-19 21:00:00	1.35166	1.351837	1.35166	0
2023-11-19 21:05:00	1.35166	1.351896	1.35166	0
2023-11-19 21:10:00	1.35285	1.351956	1.35285	0
2023-11-19 21:15:00	1.35226	1.352016	1.35226	0
2023-11-19 21:20:00	1.35225	1.352075	1.35225	0
2023-11-19 21:25:00	1.35166	1.352016	1.35166	0
2023-11-19 21:30:00	1.35225	1.352016	1.35225	0
2023-11-19 21:35:00	1.35167	1.351958	1.35167	0
2023-11-19 21:40:00	1.35226	1.352018	1.35226	0
2023-11-19 21:45:00	1.35227	1.352079	1.35227	0
2023-11-19 21:50:00	1.35227	1.35214	1.35227	0
2023-11-19 21:55:00	1.35167	1.352141	1.35167	0
2023-11-19 22:00:00	1.35226	1.352082	1.35226	0
2023-11-19 22:05:00	1.35226	1.352082	1.35226	0
2023-11-19 22:10:00	1.35285	1.352142	1.35285	0
2023-11-19 22:15:00	1.35225	1.352201	1.35225	0
2023-11-19 22:20:00	1.35166	1.352142	1.35166	0
2023-11-19 22:25:00	1.35225	1.3522	1.35225	0
2023-11-19 22:30:00	1.35224	1.352198	1.35224	0
2023-11-19 22:35:00	1.35224	1.352195	1.35224	0
2023-11-19 22:40:00	1.35283	1.352251	1.35283	0
2023-11-19 22:45:00	1.35224	1.352308	1.35224	0
2023-11-19 22:50:00	1.35224	1.352306	1.35224	0
2023-11-19 22:55:00	1.35224	1.352304	1.35224	0
2023-11-19 23:00:00	1.35164	1.352183	1.35164	0
2023-11-19 23:05:00	1.35224	1.352182	1.35224	0
2023-11-19 23:10:00	1.35224	1.35224	1.35224	0
2023-11-19 23:15:00	1.35165	1.35218	1.35165	0
2023-11-19 23:20:00	1.35224	1.35218	1.35224	0
2023-11-19 23:25:00	1.35224	1.35218	1.35224	0
2023-11-19 23:30:00	1.35225	1.352122	1.35225	0
2023-11-19 23:35:00	1.35225	1.352123	1.35225	0
2023-11-19 23:40:00	1.35225	1.352124	1.35225	0
2023-11-19 23:45:00	1.35225	1.352125	1.35225	0
2023-11-19 23:50:00	1.35225	1.352186	1.35225	0
2023-11-19 23:55:00	1.35225	1.352187	1.35225	0
2023-11-20 00:00:00	1.35285	1.352248	1.35285	0
2023-11-20 00:05:00	1.35226	1.352309	1.35226	0
2023-11-20 00:10:00	1.35226	1.352311	1.35226	0
2023-11-20 00:15:00	1.35227	1.352314	1.35227	0
2023-11-20 00:20:00	1.35227	1.352316	1.35227	0
2023-11-20 00:25:00	1.35227	1.352318	1.35227	0
2023-11-20 00:30:00	1.35227	1.35232	1.35227	0
2023-11-20 00:35:00	1.35286	1.352381	1.35286	0
2023-11-20 00:40:00	1.35286	1.352442	1.35286	0
2023-11-20 00:45:00	1.35168	1.352385	1.35168	0
2023-11-20 00:50:00	1.35227	1.352327	1.35227	0
2023-11-20 00:55:00	1.35167	1.352268	1.35167	0
2023-11-20 01:00:00	1.35226	1.352268	1.35226	0
2023-11-20 01:05:00	1.35167	1.352208	1.35167	0
2023-11-20 01:10:00	1.35226	1.352207	1.35226	0
2023-11-20 01:15:00	1.35166	1.352146	1.35166	0
2023-11-20 01:20:00	1.35166	1.352085	1.35166	0
2023-11-20 01:25:00	1.35285	1.352084	1.35285	0
2023-11-20 01:30:00	1.35225	1.352023	1.35225	0
2023-11-20 01:35:00	1.35225	1.35208	1.35225	0
2023-11-20 01:40:00	1.35165	1.352018	1.35165	0
2023-11-20 01:45:00	1.35224	1.352075	1.35224	0
2023-11-20 01:50:00	1.35283	1.352132	1.35283	0
2023-11-20 01:55:00	1.35224	1.352189	1.35224	0
2023-11-20 02:00:00	1.35224	1.352187	1.35224	0
2023-11-20 02:05:00	1.35283	1.352304	1.35283	0
2023-11-20 02:10:00	1.35283	1.352421	1.35283	0
2023-11-20 02:15:00	1.35283	1.352419	1.35283	0
2023-11-20 02:20:00	1.35284	1.352478	1.35284	0
2023-11-20 02:25:00	1.35284	1.352537	1.35284	0
2023-11-20 02:30:00	1.35225	1.352597	1.35225	0
2023-11-20 02:35:00	1.35226	1.352599	1.35226	0
2023-11-20 02:40:00	1.35285	1.352601	1.35285	0
2023-11-20 02:45:00	1.35285	1.352662	1.35285	0
2023-11-20 02:50:00	1.35226	1.352664	1.35226	0
2023-11-20 02:55:00	1.35225	1.352606	1.35225	0
2023-11-20 03:00:00	1.35285	1.352608	1.35285	0
2023-11-20 03:05:00	1.35284	1.352609	1.35284	0
2023-11-20 03:10:00	1.35284	1.352609	1.35284	0
2023-11-20 03:15:00	1.35284	1.352609	1.35284	0
2023-11-20 03:20:00	1.35224	1.352608	1.35224	0
2023-11-20 03:25:00	1.35224	1.352606	1.35224	0
2023-11-20 03:30:00	1.35283	1.352604	1.35283	0
2023-11-20 03:35:00	1.35284	1.352603	1.35284	0
2023-11-20 03:40:00	1.35284	1.352661	1.35284	0
2023-11-20 03:45:00	1.35284	1.35272	1.35284	0
2023-11-20 03:50:00	1.35285	1.35272	1.35285	0
2023-11-20 03:55:00	1.35285	1.352721	1.35285	0
2023-11-20 04:00:00	1.35285	1.352722	1.35285	0
2023-11-20 04:05:00	1.35285	1.352723	1.35285	0
2023-11-20 04:10:00	1.35285	1.352784	1.35285	0
2023-11-20 04:15:00	1.35344	1.352904	1.35344	0
2023-11-20 04:20:00	1.35285	1.352906	1.35285	0
2023-11-20 04:25:00	1.35286	1.352908	1.35286	0
2023-11-20 04:30:00	1.35286	1.35291	1.35286	0
2023-11-20 04:35:00	1.35226	1.352852	1.35226	0
2023-11-20 04:40:00	1.35226	1.352793	1.35226	0
2023-11-20 04:45:00	1.35286	1.352794	1.35286	0
2023-11-20 04:50:00	1.35286	1.352795	1.35286	0
2023-11-20 04:55:00	1.35285	1.352795	1.35285	0
2023-11-20 05:00:00	1.35286	1.352796	1.35286	0
2023-11-20 05:05:00	1.35226	1.352678	1.35226	0
2023-11-20 05:10:00	1.35286	1.352679	1.35286	0
2023-11-20 05:15:00	1.35286	1.352679	1.35286	0
2023-11-20 05:20:00	1.35286	1.352679	1.35286	0
2023-11-20 05:25:00	1.35286	1.352739	1.35286	0
2023-11-20 05:30:00	1.35286	1.352799	1.35286	0
2023-11-20 05:35:00	1.35226	1.352739	1.35226	0
2023-11-20 05:40:00	1.35286	1.352739	1.35286	0
2023-11-20 05:45:00	1.35286	1.35274	1.35286	0
2023-11-20 05:50:00	1.35227	1.352681	1.35227	0
2023-11-20 05:55:00	1.35287	1.352742	1.35287	0
2023-11-20 06:00:00	1.35228	1.352684	1.35228	0
2023-11-20 06:05:00	1.35287	1.352685	1.35287	0
2023-11-20 06:10:00	1.35287	1.352686	1.35287	0
2023-11-20 06:15:00	1.35287	1.352687	1.35287	0
2023-11-20 06:20:00	1.35286	1.352687	1.35286	0
2023-11-20 06:25:00	1.35286	1.352747	1.35286	0
2023-11-20 06:30:00	1.35286	1.352747	1.35286	0
2023-11-20 06:35:00	1.35344	1.352805	1.35344	0
2023-11-20 06:40:00	1.35285	1.352863	1.35285	0
2023-11-20 06:45:00	1.35344	1.35292	1.35344	0
2023-11-20 06:50:00	1.35343	1.353035	1.35343	0
2023-11-20 06:55:00	1.35284	1.353032	1.35284	0
2023-11-20 07:00:00	1.35343	1.353088	1.35343	0
2023-11-20 07:05:00	1.35284	1.353085	1.35284	0
2023-11-20 07:10:00	1.35343	1.353142	1.35343	0
2023-11-20 07:15:00	1.35284	1.35314	1.35284	0
2023-11-20 07:20:00	1.35285	1.353139	1.35285	0
2023-11-20 07:25:00	1.35226	1.353021	1.35226	0
2023-11-20 07:30:00	1.35285	1.353021	1.35285	0
2023-11-20 07:35:00	1.35226	1.352903	1.35226	0
2023-11-20 07:40:00	1.35285	1.352845	1.35285	0
2023-11-20 07:45:00	1.35285	1.352846	1.35285	0
2023-11-20 07:50:00	1.35285	1.352788	1.35285	0
2023-11-20 07:55:00	1.35285	1.352789	1.35285	0
2023-11-20 08:00:00	1.35107	1.352553	1.35107	0
2023-11-20 08:05:00	1.35107	1.352376	1.35107	0
2023-11-20 08:10:00	1.35048	1.352139	1.35048	0
2023-11-20 08:15:00	1.35108	1.352021	1.35108	0
2023-11-20 08:20:00	1.35167	1.351903	1.35167	0
2023-11-20 08:25:00	1.35109	1.351786	1.35109	0
2023-11-20 08:30:00	1.35169	1.35167	1.35169	0
2023-11-20 08:35:00	1.35169	1.351554	1.35169	0
2023-11-20 08:40:00	1.35169	1.351438	1.35169	0
2023-11-20 08:45:00	1.3517	1.351323	1.3517	0
2023-11-20 08:50:00	1.3517	1.351386	1.3517	0
2023-11-20 08:55:00	1.35228	1.351507	1.35228	0
2023-11-20 09:00:00	1.35228	1.351687	1.35228	0
2023-11-20 09:05:00	1.35286	1.351865	1.35286	0
2023-11-20 09:10:00	1.35227	1.351925	1.35227	0
2023-11-20 09:15:00	1.35286	1.352102	1.35286	0
2023-11-20 09:20:00	1.35226	1.352159	1.35226	0
2023-11-20 09:25:00	1.35285	1.352275	1.35285	0
2023-11-20 09:30:00	1.35284	1.35239	1.35284	0
2023-11-20 09:35:00	1.35284	1.352504	1.35284	0
2023-11-20 09:40:00	1.35284	1.352618	1.35284	0
2023-11-20 09:45:00	1.35224	1.352614	1.35224	0
2023-11-20 09:50:00	1.35343	1.352729	1.35343	0
2023-11-20 09:55:00	1.35342	1.352785	1.35342	0
2023-11-20 10:00:00	1.35283	1.352841	1.35283	0
2023-11-20 10:05:00	1.35283	1.352838	1.35283	0
2023-11-20 10:10:00	1.35283	1.352895	1.35283	0
2023-11-20 10:15:00	1.35283	1.352893	1.35283	0
2023-11-20 10:20:00	1.35343	1.352952	1.35343	0
2023-11-20 10:25:00	1.35344	1.353012	1.35344	0
2023-11-20 10:30:00	1.35286	1.353014	1.35286	0
2023-11-20 10:35:00	1.35286	1.353076	1.35286	0
2023-11-20 10:40:00	1.35286	1.353019	1.35286	0
2023-11-20 10:45:00	1.35345	1.353022	1.35345	0
2023-11-20 10:50:00	1.35168	1.352907	1.35168	0
2023-11-20 10:55:00	1.35226	1.35285	1.35226	0
2023-11-20 11:00:00	1.35226	1.352793	1.35226	0
2023-11-20 11:05:00	1.35285	1.352795	1.35285	0
2023-11-20 11:10:00	1.35285	1.352737	1.35285	0
2023-11-20 11:15:00	1.35344	1.352737	1.35344	0
2023-11-20 11:20:00	1.35284	1.352735	1.35284	0
2023-11-20 11:25:00	1.35344	1.352793	1.35344	0
2023-11-20 11:30:00	1.35344	1.352851	1.35344	0
2023-11-20 11:35:00	1.35344	1.35285	1.35344	0
2023-11-20 11:40:00	1.35285	1.352967	1.35285	0
2023-11-20 11:45:00	1.35344	1.353085	1.35344	0
2023-11-20 11:50:00	1.35285	1.353144	1.35285	0
2023-11-20 11:55:00	1.35285	1.353144	1.35285	0
2023-11-20 12:00:00	1.35344	1.353203	1.35344	0
2023-11-20 12:05:00	1.35166	1.353025	1.35166	0
2023-11-20 12:10:00	1.35107	1.352848	1.35107	0
2023-11-20 12:15:00	1.34928	1.352432	1.34928	0
2023-11-20 12:20:00	1.34988	1.352076	1.34988	0
2023-11-20 12:25:00	1.34869	1.351601	1.34869	0
2023-11-20 12:30:00	1.34929	1.351245	1.34929	0
2023-11-20 12:35:00	1.35166	1.351067	1.35166	0
2023-11-20 12:40:00	1.35225	1.351007	1.35225	0
2023-11-20 12:45:00	1.35284	1.351006	1.35284	0
2023-11-20 12:50:00	1.35284	1.350946	1.35284	0
2023-11-20 12:55:00	1.35402	1.351182	1.35402	0
2023-11-20 13:00:00	1.35343	1.351418	1.35343	0
2023-11-20 13:05:00	1.35402	1.351892	1.35402	0
2023-11-20 13:10:00	1.35343	1.352247	1.35343	0
2023-11-20 13:15:00	1.35344	1.352722	1.35344	0
2023-11-20 13:20:00	1.35403	1.353196	1.35403	0
2023-11-20 13:25:00	1.35344	1.353374	1.35344	0
2023-11-20 13:30:00	1.35344	1.353493	1.35344	0
2023-11-20 13:35:00	1.35344	1.353553	1.35344	0
2023-11-20 13:40:00	1.35403	1.353672	1.35403	0
2023-11-20 13:45:00	1.35403	1.353673	1.35403	0
2023-11-20 13:50:00	1.35344	1.353674	1.35344	0
2023-11-20 13:55:00	1.35344	1.353616	1.35344	0
2023-11-20 14:00:00	1.35343	1.353616	1.35343	0
2023-11-20 14:05:00	1.35402	1.353674	1.35402	0
2023-11-20 14:10:00	1.35343	1.353614	1.35343	0
2023-11-20 14:15:00	1.35402	1.353672	1.35402	0
2023-11-20 14:20:00	1.35402	1.35373	1.35402	0
2023-11-20 14:25:00	1.35402	1.353788	1.35402	0
2023-11-20 14:30:00	1.35402	1.353787	1.35402	0
2023-11-20 14:35:00	1.35402	1.353786	1.35402	0
2023-11-20 14:40:00	1.35283	1.353725	1.35283	0
2023-11-20 14:45:00	1.35401	1.353782	1.35401	0
2023-11-20 14:50:00	1.35342	1.353781	1.35342	0
2023-11-20 14:55:00	1.35401	1.35378	1.35401	0
2023-11-20 15:00:00	1.35401	1.353838	1.35401	0
2023-11-20 15:05:00	1.35401	1.353837	1.35401	0
2023-11-20 15:10:00	1.35401	1.353836	1.35401	0
2023-11-20 15:15:00	1.35342	1.353776	1.35342	0
2023-11-20 15:20:00	1.35401	1.353775	1.35401	0
2023-11-20 15:25:00	1.35461	1.353834	1.35461	0
2023-11-20 15:30:00	1.35461	1.354012	1.35461	0
2023-11-20 15:35:00	1.35342	1.353953	1.35342	0
2023-11-20 15:40:00	1.35461	1.354072	1.35461	0
2023-11-20 15:45:00	1.35461	1.354132	1.35461	0
2023-11-20 15:50:00	1.35461	1.354192	1.35461	0
2023-11-20 15:55:00	1.35402	1.354193	1.35402	0
2023-11-20 16:00:00	1.35402	1.354194	1.35402	0
2023-11-20 16:05:00	1.35402	1.354254	1.35402	0
2023-11-20 16:10:00	1.35402	1.354255	1.35402	0
2023-11-20 16:15:00	1.35402	1.354196	1.35402	0
2023-11-20 16:20:00	1.35462	1.354197	1.35462	0
2023-11-20 16:25:00	1.35462	1.354317	1.35462	0
2023-11-20 16:30:00	1.35403	1.354259	1.35403	0
2023-11-20 16:35:00	1.35462	1.35426	1.35462	0
2023-11-20 16:40:00	1.35462	1.354261	1.35462	0
2023-11-20 16:45:00	1.35462	1.354321	1.35462	0
2023-11-20 16:50:00	1.35462	1.354381	1.35462	0
2023-11-20 16:55:00	1.35403	1.354382	1.35403	0
2023-11-20 17:00:00	1.35462	1.354442	1.35462	0
2023-11-20 17:05:00	1.35462	1.354502	1.35462	0
2023-11-20 17:10:00	1.35462	1.354502	1.35462	0
2023-11-20 17:15:00	1.35462	1.354502	1.35462	0
2023-11-20 17:20:00	1.35522	1.354621	1.35522	0
2023-11-20 17:25:00	1.35463	1.354622	1.35463	0
2023-11-20 17:30:00	1.35464	1.354624	1.35464	0
2023-11-20 17:35:00	1.35464	1.354626	1.35464	0
2023-11-20 17:40:00	1.35524	1.354688	1.35524	0
2023-11-20 17:45:00	1.35464	1.354749	1.35464	0
2023-11-20 17:50:00	1.35464	1.354751	1.35464	0
2023-11-20 17:55:00	1.35523	1.354812	1.35523	0
2023-11-20 18:00:00	1.35463	1.354813	1.35463	0
2023-11-20 18:05:00	1.35463	1.354814	1.35463	0
2023-11-20 18:10:00	1.35462	1.354754	1.35462	0
2023-11-20 18:15:00	1.35462	1.354753	1.35462	0
2023-11-20 18:20:00	1.35461	1.35475	1.35461	0
2023-11-20 18:25:00	1.3552	1.354806	1.3552	0
2023-11-20 18:30:00	1.35461	1.354743	1.35461	0
2023-11-20 18:35:00	1.3552	1.354799	1.3552	0
2023-11-20 18:40:00	1.35461	1.354796	1.35461	0
2023-11-20 18:45:00	1.35402	1.354675	1.35402	0
2023-11-20 18:50:00	1.35461	1.354673	1.35461	0
2023-11-20 18:55:00	1.35521	1.354731	1.35521	0
2023-11-20 19:00:00	1.35521	1.35479	1.35521	0
2023-11-20 19:05:00	1.35521	1.354849	1.35521	0
2023-11-20 19:10:00	1.35462	1.35485	1.35462	0
2023-11-20 19:15:00	1.35463	1.354793	1.35463	0
2023-11-20 19:20:00	1.35522	1.354854	1.35522	0
2023-11-20 19:25:00	1.35463	1.354797	1.35463	0
2023-11-20 19:30:00	1.35462	1.354798	1.35462	0
2023-11-20 19:35:00	1.35403	1.354799	1.35403	0
2023-11-20 19:40:00	1.35462	1.3548	1.35462	0
2023-11-20 19:45:00	1.35461	1.35474	1.35461	0
2023-11-20 19:50:00	1.35461	1.35468	1.35461	0
2023-11-20 19:55:00	1.35461	1.35462	1.35461	0
2023-11-20 20:00:00	1.35461	1.354619	1.35461	0
2023-11-20 20:05:00	1.3552	1.354676	1.3552	0
2023-11-20 20:10:00	1.35462	1.354616	1.35462	0
2023-11-20 20:15:00	1.35462	1.354615	1.35462	0
2023-11-20 20:20:00	1.35523	1.354676	1.35523	0
2023-11-20 20:25:00	1.35524	1.354797	1.35524	0
2023-11-20 20:30:00	1.35465	1.3548	1.35465	0
2023-11-20 20:35:00	1.35525	1.354864	1.35525	0
2023-11-20 20:40:00	1.35525	1.354928	1.35525	0
2023-11-20 20:45:00	1.35525	1.354992	1.35525	0
2023-11-20 20:50:00	1.35525	1.355056	1.35525	0
2023-11-20 20:55:00	1.35524	1.35506	1.35524	0
2023-11-20 21:00:00	1.35524	1.355122	1.35524	0
2023-11-20 21:05:00	1.35464	1.355124	1.35464	0
2023-11-20 21:10:00	1.35463	1.355064	1.35463	0
2023-11-20 21:15:00	1.35463	1.355003	1.35463	0
2023-11-20 21:20:00	1.35522	1.35506	1.35522	0
2023-11-20 21:25:00	1.35521	1.355056	1.35521	0
2023-11-20 21:30:00	1.35522	1.355053	1.35522	0
2023-11-20 21:35:00	1.35582	1.35511	1.35582	0
2023-11-20 21:40:00	1.35523	1.355108	1.35523	0
2023-11-20 21:45:00	1.35524	1.355108	1.35524	0
2023-11-20 21:50:00	1.35525	1.355109	1.35525	0
2023-11-20 21:55:00	1.35525	1.35517	1.35525	0
2023-11-20 22:00:00	1.35525	1.355232	1.35525	0
2023-11-20 22:05:00	1.35525	1.355294	1.35525	0
2023-11-20 22:10:00	1.35524	1.355296	1.35524	0
2023-11-20 22:15:00	1.35524	1.355299	1.35524	0
2023-11-20 22:20:00	1.35523	1.3553	1.35523	0
2023-11-20 22:25:00	1.35522	1.35524	1.35522	0
2023-11-20 22:30:00	1.35522	1.355239	1.35522	0
2023-11-20 22:35:00	1.35463	1.355178	1.35463	0
2023-11-20 22:40:00	1.35582	1.355235	1.35582	0
2023-11-20 22:45:00	1.35583	1.355293	1.35583	0
2023-11-20 22:50:00	1.35523	1.355291	1.35523	0
2023-11-20 22:55:00	1.35524	1.35529	1.35524	0
2023-11-20 23:00:00	1.35464	1.35523	1.35464	0
2023-11-20 23:05:00	1.35464	1.35517	1.35464	0
2023-11-20 23:10:00	1.35523	1.35517	1.35523	0
2023-11-20 23:15:00	1.35523	1.355171	1.35523	0
2023-11-20 23:20:00	1.35523	1.355172	1.35523	0
2023-11-20 23:25:00	1.35522	1.355231	1.35522	0
2023-11-20 23:30:00	1.35582	1.355231	1.35582	0
2023-11-20 23:35:00	1.35522	1.35517	1.35522	0
2023-11-20 23:40:00	1.35581	1.355228	1.35581	0
2023-11-20 23:45:00	1.35522	1.355226	1.35522	0
2023-11-20 23:50:00	1.35521	1.355283	1.35521	0
2023-11-20 23:55:00	1.35521	1.35534	1.35521	0
2023-11-21 00:00:00	1.35521	1.355338	1.35521	0
2023-11-21 00:05:00	1.3558	1.355395	1.3558	0
2023-11-21 00:10:00	1.35521	1.355393	1.35521	0
2023-11-21 00:15:00	1.3558	1.355451	1.3558	0
2023-11-21 00:20:00	1.35521	1.35539	1.35521	0
2023-11-21 00:25:00	1.35522	1.35539	1.35522	0
2023-11-21 00:30:00	1.35522	1.355331	1.35522	0
2023-11-21 00:35:00	1.35581	1.35539	1.35581	0
2023-11-21 00:40:00	1.35522	1.355391	1.35522	0
2023-11-21 00:45:00	1.35581	1.355451	1.35581	0
2023-11-21 00:50:00	1.35582	1.355512	1.35582	0
2023-11-21 00:55:00	1.35523	1.355455	1.35523	0
2023-11-21 01:00:00	1.35523	1.355457	1.35523	0
2023-11-21 01:05:00	1.35524	1.355401	1.35524	0
2023-11-21 01:10:00	1.35583	1.355463	1.35583	0
2023-11-21 01:15:00	1.35524	1.355465	1.35524	0
2023-11-21 01:20:00	1.35583	1.355526	1.35583	0
2023-11-21 01:25:00	1.35524	1.355469	1.35524	0
2023-11-21 01:30:00	1.35583	1.35553	1.35583	0
2023-11-21 01:35:00	1.35523	1.355472	1.35523	0
2023-11-21 01:40:00	1.35523	1.355413	1.35523	0
2023-11-21 01:45:00	1.35582	1.355472	1.35582	0
2023-11-21 01:50:00	1.35581	1.35553	1.35581	0
2023-11-21 01:55:00	1.35581	1.355587	1.35581	0
2023-11-21 02:00:00	1.35521	1.355525	1.35521	0
2023-11-21 02:05:00	1.3558	1.355581	1.3558	0
2023-11-21 02:10:00	1.3558	1.355578	1.3558	0
2023-11-21 02:15:00	1.35581	1.355635	1.35581	0
2023-11-21 02:20:00	1.35522	1.355574	1.35522	0
2023-11-21 02:25:00	1.35582	1.355633	1.35582	0
2023-11-21 02:30:00	1.35523	1.355633	1.35523	0
2023-11-21 02:35:00	1.35582	1.355633	1.35582	0
2023-11-21 02:40:00	1.35523	1.355575	1.35523	0
2023-11-21 02:45:00	1.35523	1.355517	1.35523	0
2023-11-21 02:50:00	1.35522	1.355518	1.35522	0
2023-11-21 02:55:00	1.35522	1.35546	1.35522	0
2023-11-21 03:00:00	1.35581	1.355461	1.35581	0
2023-11-21 03:05:00	1.35522	1.355402	1.35522	0
2023-11-21 03:10:00	1.35523	1.355403	1.35523	0
2023-11-21 03:15:00	1.35523	1.355344	1.35523	0
2023-11-21 03:20:00	1.35582	1.355403	1.35582	0
2023-11-21 03:25:00	1.35523	1.355344	1.35523	0
2023-11-21 03:30:00	1.35582	1.355403	1.35582	0
2023-11-21 03:35:00	1.35582	1.355462	1.35582	0
2023-11-21 03:40:00	1.35582	1.355522	1.35582	0
2023-11-21 03:45:00	1.35582	1.355582	1.35582	0
2023-11-21 03:50:00	1.35582	1.355583	1.35582	0
2023-11-21 03:55:00	1.35582	1.355643	1.35582	0
2023-11-21 04:00:00	1.35581	1.355701	1.35581	0
2023-11-21 04:05:00	1.35522	1.3557	1.35522	0
2023-11-21 04:10:00	1.35581	1.355699	1.35581	0
2023-11-21 04:15:00	1.35522	1.355698	1.35522	0
2023-11-21 04:20:00	1.35582	1.355698	1.35582	0
2023-11-21 04:25:00	1.35522	1.355638	1.35522	0
2023-11-21 04:30:00	1.35582	1.355638	1.35582	0
2023-11-21 04:35:00	1.35522	1.355578	1.35522	0
2023-11-21 04:40:00	1.35522	1.355518	1.35522	0
2023-11-21 04:45:00	1.35581	1.355517	1.35581	0
2023-11-21 04:50:00	1.35521	1.355457	1.35521	0
2023-11-21 04:55:00	1.3558	1.355515	1.3558	0
2023-11-21 05:00:00	1.3552	1.355454	1.3552	0
2023-11-21 05:05:00	1.3552	1.355452	1.3552	0
2023-11-21 05:10:00	1.3558	1.35545	1.3558	0
2023-11-21 05:15:00	1.35521	1.355449	1.35521	0
2023-11-21 05:20:00	1.35521	1.355388	1.35521	0
2023-11-21 05:25:00	1.3552	1.355386	1.3552	0
2023-11-21 05:30:00	1.3552	1.355384	1.3552	0
2023-11-21 05:35:00	1.3552	1.355323	1.3552	0
2023-11-21 05:40:00	1.35579	1.355381	1.35579	0
2023-11-21 05:45:00	1.35579	1.35538	1.35579	0
2023-11-21 05:50:00	1.3552	1.35538	1.3552	0
2023-11-21 05:55:00	1.35521	1.355381	1.35521	0
2023-11-21 06:00:00	1.35522	1.355323	1.35522	0
2023-11-21 06:05:00	1.35522	1.355324	1.35522	0
2023-11-21 06:10:00	1.35582	1.355385	1.35582	0
2023-11-21 06:15:00	1.35523	1.355388	1.35523	0
2023-11-21 06:20:00	1.35582	1.35545	1.35582	0
2023-11-21 06:25:00	1.35464	1.355394	1.35464	0
2023-11-21 06:30:00	1.35583	1.355398	1.35583	0
2023-11-21 06:35:00	1.35583	1.355402	1.35583	0
2023-11-21 06:40:00	1.35583	1.355465	1.35583	0
2023-11-21 06:45:00	1.35583	1.355527	1.35583	0
2023-11-21 06:50:00	1.35583	1.355588	1.35583	0
2023-11-21 06:55:00	1.35523	1.355589	1.35523	0
2023-11-21 07:00:00	1.35523	1.35553	1.35523	0
2023-11-21 07:05:00	1.35582	1.355589	1.35582	0
2023-11-21 07:10:00	1.35522	1.355529	1.35522	0
2023-11-21 07:15:00	1.35463	1.355528	1.35463	0
2023-11-21 07:20:00	1.35403	1.355348	1.35403	0
2023-11-21 07:25:00	1.35403	1.355168	1.35403	0
2023-11-21 07:30:00	1.35462	1.355047	1.35462	0
2023-11-21 07:35:00	1.35403	1.354867	1.35403	0
2023-11-21 07:40:00	1.35521	1.354805	1.35521	0
2023-11-21 07:45:00	1.35462	1.354744	1.35462	0
2023-11-21 07:50:00	1.35521	1.354742	1.35521	0
2023-11-21 07:55:00	1.3564	1.3548	1.3564	0
2023-11-21 08:00:00	1.35521	1.354799	1.35521	0
2023-11-21 08:05:00	1.35521	1.354857	1.35521	0
2023-11-21 08:10:00	1.3558	1.355034	1.3558	0
2023-11-21 08:15:00	1.3558	1.355211	1.3558	0
2023-11-21 08:20:00	1.3552	1.355269	1.3552	0
2023-11-21 08:25:00	1.3552	1.355386	1.3552	0
2023-11-21 08:30:00	1.35579	1.355444	1.35579	0
2023-11-21 08:35:00	1.35579	1.355561	1.35579	0
2023-11-21 08:40:00	1.35579	1.355619	1.35579	0
2023-11-21 08:45:00	1.35579	1.355558	1.35579	0
2023-11-21 08:50:00	1.3552	1.355557	1.3552	0
2023-11-21 08:55:00	1.3558	1.355616	1.3558	0
2023-11-21 09:00:00	1.3552	1.355556	1.3552	0
2023-11-21 09:05:00	1.3552	1.355496	1.3552	0
2023-11-21 09:10:00	1.3552	1.355496	1.3552	0
2023-11-21 09:15:00	1.3552	1.355496	1.3552	0
2023-11-21 09:20:00	1.3552	1.355437	1.3552	0
2023-11-21 09:25:00	1.35579	1.355437	1.35579	0
2023-11-21 09:30:00	1.35519	1.355377	1.35519	0
2023-11-21 09:35:00	1.35519	1.355317	1.35519	0
2023-11-21 09:40:00	1.35519	1.355316	1.35519	0
2023-11-21 09:45:00	1.35578	1.355314	1.35578	0
2023-11-21 09:50:00	1.35578	1.355372	1.35578	0
2023-11-21 09:55:00	1.35579	1.355431	1.35579	0
2023-11-21 10:00:00	1.3552	1.355431	1.3552	0
2023-11-21 10:05:00	1.35579	1.35549	1.35579	0
2023-11-21 10:10:00	1.35579	1.355549	1.35579	0
2023-11-21 10:15:00	1.3552	1.35549	1.3552	0
2023-11-21 10:20:00	1.3552	1.355491	1.3552	0
2023-11-21 10:25:00	1.3552	1.355492	1.3552	0
2023-11-21 10:30:00	1.3552	1.355493	1.3552	0
2023-11-21 10:35:00	1.3552	1.355435	1.3552	0
2023-11-21 10:40:00	1.35579	1.355436	1.35579	0
2023-11-21 10:45:00	1.35519	1.355376	1.35519	0
2023-11-21 10:50:00	1.35579	1.355435	1.35579	0
2023-11-21 10:55:00	1.35578	1.355434	1.35578	0
2023-11-21 11:00:00	1.35519	1.355374	1.35519	0
2023-11-21 11:05:00	1.35519	1.355373	1.35519	0
2023-11-21 11:10:00	1.3552	1.355373	1.3552	0
2023-11-21 11:15:00	1.3552	1.355373	1.3552	0
2023-11-21 11:20:00	1.35579	1.355432	1.35579	0
2023-11-21 11:25:00	1.3558	1.355492	1.3558	0
2023-11-21 11:30:00	1.3558	1.355493	1.3558	0
2023-11-21 11:35:00	1.3558	1.355554	1.3558	0
2023-11-21 11:40:00	1.35581	1.355556	1.35581	0
2023-11-21 11:45:00	1.35581	1.355559	1.35581	0
2023-11-21 11:50:00	1.35581	1.355621	1.35581	0
2023-11-21 11:55:00	1.35522	1.355624	1.35522	0
2023-11-21 12:00:00	1.35581	1.355685	1.35581	0
2023-11-21 12:05:00	1.35581	1.355746	1.35581	0
2023-11-21 12:10:00	1.35581	1.355748	1.35581	0
2023-11-21 12:15:00	1.35521	1.355689	1.35521	0
2023-11-21 12:20:00	1.3552	1.355629	1.3552	0
2023-11-21 12:25:00	1.3558	1.355629	1.3558	0
2023-11-21 12:30:00	1.35579	1.355627	1.35579	0
2023-11-21 12:35:00	1.35461	1.355507	1.35461	0
2023-11-21 12:40:00	1.3552	1.355446	1.3552	0
2023-11-21 12:45:00	1.35521	1.355445	1.35521	0
2023-11-21 12:50:00	1.35581	1.355445	1.35581	0
2023-11-21 12:55:00	1.35521	1.355385	1.35521	0
2023-11-21 13:00:00	1.3564	1.355444	1.3564	0
2023-11-21 13:05:00	1.35581	1.355504	1.35581	0
2023-11-21 13:10:00	1.35522	1.355506	1.35522	0
2023-11-21 13:15:00	1.35581	1.355507	1.35581	0
2023-11-21 13:20:00	1.35581	1.355509	1.35581	0
2023-11-21 13:25:00	1.35522	1.35557	1.35522	0
2023-11-21 13:30:00	1.35521	1.355571	1.35521	0
2023-11-21 13:35:00	1.35521	1.355571	1.35521	0
2023-11-21 13:40:00	1.3558	1.35557	1.3558	0
2023-11-21 13:45:00	1.3558	1.355629	1.3558	0
2023-11-21 13:50:00	1.3558	1.355569	1.3558	0
2023-11-21 13:55:00	1.35461	1.355449	1.35461	0
2023-11-21 14:00:00	1.3552	1.355447	1.3552	0
2023-11-21 14:05:00	1.35461	1.355327	1.35461	0
2023-11-21 14:10:00	1.35521	1.355267	1.35521	0
2023-11-21 14:15:00	1.35581	1.355326	1.35581	0
2023-11-21 14:20:00	1.35581	1.355386	1.35581	0
2023-11-21 14:25:00	1.35521	1.355386	1.35521	0
2023-11-21 14:30:00	1.35581	1.355387	1.35581	0
2023-11-21 14:35:00	1.35521	1.355328	1.35521	0
2023-11-21 14:40:00	1.35521	1.355269	1.35521	0
2023-11-21 14:45:00	1.3558	1.355388	1.3558	0
2023-11-21 14:50:00	1.35521	1.355389	1.35521	0
2023-11-21 14:55:00	1.3558	1.355508	1.3558	0
2023-11-21 15:00:00	1.35581	1.355568	1.35581	0
2023-11-21 15:05:00	1.35522	1.355509	1.35522	0
2023-11-21 15:10:00	1.35522	1.35545	1.35522	0
2023-11-21 15:15:00	1.35522	1.355451	1.35522	0
2023-11-21 15:20:00	1.35582	1.355452	1.35582	0
2023-11-21 15:25:00	1.35582	1.355513	1.35582	0
2023-11-21 15:30:00	1.35581	1.355573	1.35581	0
2023-11-21 15:35:00	1.35522	1.355515	1.35522	0
2023-11-21 15:40:00	1.35521	1.355515	1.35521	0
2023-11-21 15:45:00	1.35521	1.355456	1.35521	0
2023-11-21 15:50:00	1.35521	1.355396	1.35521	0
2023-11-21 15:55:00	1.3558	1.355454	1.3558	0
2023-11-21 16:00:00	1.35521	1.355453	1.35521	0
2023-11-21 16:05:00	1.35581	1.355512	1.35581	0
2023-11-21 16:10:00	1.35523	1.355453	1.35523	0
2023-11-21 16:15:00	1.35582	1.355453	1.35582	0
2023-11-21 16:20:00	1.35583	1.355455	1.35583	0
2023-11-21 16:25:00	1.35583	1.355516	1.35583	0
2023-11-21 16:30:00	1.35583	1.355578	1.35583	0
2023-11-21 16:35:00	1.35583	1.35564	1.35583	0
2023-11-21 16:40:00	1.35582	1.355701	1.35582	0
2023-11-21 16:45:00	1.35523	1.355644	1.35523	0
2023-11-21 16:50:00	1.35582	1.355705	1.35582	0
2023-11-21 16:55:00	1.35582	1.355706	1.35582	0
2023-11-21 17:00:00	1.35582	1.355765	1.35582	0
2023-11-21 17:05:00	1.35522	1.355705	1.35522	0
2023-11-21 17:10:00	1.35522	1.355644	1.35522	0
2023-11-21 17:15:00	1.35581	1.355642	1.35581	0
2023-11-21 17:20:00	1.3564	1.355699	1.3564	0
2023-11-21 17:25:00	1.35521	1.355637	1.35521	0
2023-11-21 17:30:00	1.3564	1.355695	1.3564	0
2023-11-21 17:35:00	1.3558	1.355752	1.3558	0
2023-11-21 17:40:00	1.3558	1.35575	1.3558	0
2023-11-21 17:45:00	1.35579	1.355747	1.35579	0
2023-11-21 17:50:00	1.35579	1.355744	1.35579	0
2023-11-21 17:55:00	1.35639	1.355861	1.35639	0
2023-11-21 18:00:00	1.35521	1.35586	1.35521	0
2023-11-21 18:05:00	1.35581	1.35586	1.35581	0
2023-11-21 18:10:00	1.35581	1.355801	1.35581	0
2023-11-21 18:15:00	1.35582	1.355862	1.35582	0
2023-11-21 18:20:00	1.35523	1.355745	1.35523	0
2023-11-21 18:25:00	1.35524	1.355689	1.35524	0
2023-11-21 18:30:00	1.35583	1.355692	1.35583	0
2023-11-21 18:35:00	1.35583	1.355696	1.35583	0
2023-11-21 18:40:00	1.35523	1.35564	1.35523	0
2023-11-21 18:45:00	1.35582	1.355583	1.35582	0
2023-11-21 18:50:00	1.35581	1.355643	1.35581	0
2023-11-21 18:55:00	1.35581	1.355643	1.35581	0
2023-11-21 19:00:00	1.35581	1.355643	1.35581	0
2023-11-21 19:05:00	1.35581	1.355642	1.35581	0
2023-11-21 19:10:00	1.35581	1.3557	1.35581	0
2023-11-21 19:15:00	1.35582	1.355758	1.35582	0
2023-11-21 19:20:00	1.35523	1.355698	1.35523	0
2023-11-21 19:25:00	1.35523	1.355638	1.35523	0
2023-11-21 19:30:00	1.35523	1.355638	1.35523	0
2023-11-21 19:35:00	1.35523	1.355579	1.35523	0
2023-11-21 19:40:00	1.35642	1.35564	1.35642	0
2023-11-21 19:45:00	1.35582	1.355641	1.35582	0
2023-11-21 19:50:00	1.35641	1.355701	1.35641	0
2023-11-21 19:55:00	1.35523	1.355643	1.35523	0
2023-11-21 20:00:00	1.35523	1.355585	1.35523	0
2023-11-21 20:05:00	1.35523	1.355526	1.35523	0
2023-11-21 20:10:00	1.35642	1.355645	1.35642	0
2023-11-21 20:15:00	1.35582	1.355704	1.35582	0
2023-11-21 20:20:00	1.35582	1.355763	1.35582	0
2023-11-21 20:25:00	1.35582	1.355822	1.35582	0
2023-11-21 20:30:00	1.35582	1.355762	1.35582	0
2023-11-21 20:35:00	1.35583	1.355763	1.35583	0
2023-11-21 20:40:00	1.35583	1.355705	1.35583	0
2023-11-21 20:45:00	1.35583	1.355765	1.35583	0
2023-11-21 20:50:00	1.35584	1.355826	1.35584	0
2023-11-21 20:55:00	1.35584	1.355887	1.35584	0
2023-11-21 21:00:00	1.35584	1.355829	1.35584	0
2023-11-21 21:05:00	1.35584	1.355831	1.35584	0
2023-11-21 21:10:00	1.35526	1.355775	1.35526	0
2023-11-21 21:15:00	1.35585	1.355778	1.35585	0
2023-11-21 21:20:00	1.35585	1.355781	1.35585	0
2023-11-21 21:25:00	1.35585	1.355783	1.35585	0
2023-11-21 21:30:00	1.35585	1.355785	1.35585	0
2023-11-21 21:35:00	1.35585	1.355787	1.35585	0
2023-11-21 21:40:00	1.35525	1.355728	1.35525	0
2023-11-21 21:45:00	1.35584	1.355728	1.35584	0
2023-11-21 21:50:00	1.35643	1.355787	1.35643	0
2023-11-21 21:55:00	1.35583	1.355786	1.35583	0
2023-11-21 22:00:00	1.35523	1.355783	1.35523	0
2023-11-21 22:05:00	1.35582	1.35578	1.35582	0
2023-11-21 22:10:00	1.35582	1.355777	1.35582	0
2023-11-21 22:15:00	1.35582	1.355774	1.35582	0
2023-11-21 22:20:00	1.35523	1.355712	1.35523	0
2023-11-21 22:25:00	1.35524	1.355651	1.35524	0
2023-11-21 22:30:00	1.35524	1.35565	1.35524	0
2023-11-21 22:35:00	1.35525	1.355591	1.35525	0
2023-11-21 22:40:00	1.35525	1.355473	1.35525	0
2023-11-21 22:45:00	1.35643	1.355533	1.35643	0
2023-11-21 22:50:00	1.35584	1.355594	1.35584	0
2023-11-21 22:55:00	1.35583	1.355595	1.35583	0
2023-11-21 23:00:00	1.35583	1.355596	1.35583	0
2023-11-21 23:05:00	1.35523	1.355537	1.35523	0
2023-11-21 23:10:00	1.35582	1.355596	1.35582	0
2023-11-21 23:15:00	1.35522	1.355594	1.35522	0
2023-11-21 23:20:00	1.35521	1.355591	1.35521	0
2023-11-21 23:25:00	1.3558	1.355646	1.3558	0
2023-11-21 23:30:00	1.35521	1.355642	1.35521	0
2023-11-21 23:35:00	1.35522	1.355521	1.35522	0
2023-11-21 23:40:00	1.35522	1.355459	1.35522	0
2023-11-21 23:45:00	1.35582	1.355458	1.35582	0
2023-11-21 23:50:00	1.35582	1.355457	1.35582	0
2023-11-21 23:55:00	1.35523	1.355457	1.35523	0
2023-11-22 00:00:00	1.35582	1.355457	1.35582	0
2023-11-22 00:05:00	1.35582	1.355517	1.35582	0
2023-11-22 00:10:00	1.35522	1.355518	1.35522	0
2023-11-22 00:15:00	1.35521	1.355459	1.35521	0
2023-11-22 00:20:00	1.35521	1.355459	1.35521	0
2023-11-22 00:25:00	1.35521	1.355458	1.35521	0
2023-11-22 00:30:00	1.35521	1.355457	1.35521	0
2023-11-22 00:35:00	1.35581	1.355456	1.35581	0
2023-11-22 00:40:00	1.35581	1.355455	1.35581	0
2023-11-22 00:45:00	1.35581	1.355513	1.35581	0
2023-11-22 00:50:00	1.35522	1.355453	1.35522	0
2023-11-22 00:55:00	1.35522	1.355393	1.35522	0
2023-11-22 01:00:00	1.35581	1.355452	1.35581	0
2023-11-22 01:05:00	1.35521	1.355452	1.35521	0
2023-11-22 01:10:00	1.35521	1.355452	1.35521	0
2023-11-22 01:15:00	1.35521	1.355452	1.35521	0
2023-11-22 01:20:00	1.3552	1.355451	1.3552	0
2023-11-22 01:25:00	1.35461	1.355331	1.35461	0
2023-11-22 01:30:00	1.35521	1.355271	1.35521	0
2023-11-22 01:35:00	1.35581	1.355271	1.35581	0
2023-11-22 01:40:00	1.35581	1.35533	1.35581	0
2023-11-22 01:45:00	1.35463	1.355271	1.35463	0
2023-11-22 01:50:00	1.35463	1.355153	1.35463	0
2023-11-22 01:55:00	1.35523	1.355155	1.35523	0
2023-11-22 02:00:00	1.35522	1.355156	1.35522	0
2023-11-22 02:05:00	1.35463	1.355098	1.35463	0
2023-11-22 02:10:00	1.35522	1.3551	1.35522	0
2023-11-22 02:15:00	1.35521	1.35516	1.35521	0
2023-11-22 02:20:00	1.35521	1.35516	1.35521	0
2023-11-22 02:25:00	1.35521	1.3551	1.35521	0
2023-11-22 02:30:00	1.35521	1.35504	1.35521	0
2023-11-22 02:35:00	1.35521	1.355098	1.35521	0
2023-11-22 02:40:00	1.35522	1.355157	1.35522	0
2023-11-22 02:45:00	1.35522	1.355156	1.35522	0
2023-11-22 02:50:00	1.35463	1.355097	1.35463	0
2023-11-22 02:55:00	1.35463	1.355097	1.35463	0
2023-11-22 03:00:00	1.35523	1.355098	1.35523	0
2023-11-22 03:05:00	1.35523	1.3551	1.35523	0
2023-11-22 03:10:00	1.35524	1.355103	1.35524	0
2023-11-22 03:15:00	1.35466	1.355048	1.35466	0
2023-11-22 03:20:00	1.35466	1.354993	1.35466	0
2023-11-22 03:25:00	1.35467	1.354939	1.35467	0
2023-11-22 03:30:00	1.35526	1.354943	1.35526	0
2023-11-22 03:35:00	1.35466	1.354887	1.35466	0
2023-11-22 03:40:00	1.35466	1.35489	1.35466	0
2023-11-22 03:45:00	1.35525	1.354952	1.35525	0
2023-11-22 03:50:00	1.35525	1.354954	1.35525	0
2023-11-22 03:55:00	1.35465	1.354896	1.35465	0
2023-11-22 04:00:00	1.35465	1.354837	1.35465	0
2023-11-22 04:05:00	1.35465	1.354836	1.35465	0
2023-11-22 04:10:00	1.35464	1.354834	1.35464	0
2023-11-22 04:15:00	1.35523	1.35489	1.35523	0
2023-11-22 04:20:00	1.35464	1.354828	1.35464	0
2023-11-22 04:25:00	1.35524	1.354886	1.35524	0
2023-11-22 04:30:00	1.35465	1.354885	1.35465	0
2023-11-22 04:35:00	1.35524	1.354884	1.35524	0
2023-11-22 04:40:00	1.35465	1.354824	1.35465	0
2023-11-22 04:45:00	1.35524	1.354883	1.35524	0
2023-11-22 04:50:00	1.35464	1.354882	1.35464	0
2023-11-22 04:55:00	1.35464	1.354881	1.35464	0
2023-11-22 05:00:00	1.35523	1.35494	1.35523	0
2023-11-22 05:05:00	1.35522	1.354939	1.35522	0
2023-11-22 05:10:00	1.35463	1.354938	1.35463	0
2023-11-22 05:15:00	1.35403	1.354817	1.35403	0
2023-11-22 05:20:00	1.35463	1.354815	1.35463	0
2023-11-22 05:25:00	1.35464	1.354755	1.35464	0
2023-11-22 05:30:00	1.35464	1.354754	1.35464	0
2023-11-22 05:35:00	1.35465	1.354695	1.35465	0
2023-11-22 05:40:00	1.35465	1.354696	1.35465	0
2023-11-22 05:45:00	1.35465	1.354697	1.35465	0
2023-11-22 05:50:00	1.35465	1.354639	1.35465	0
2023-11-22 05:55:00	1.35465	1.354582	1.35465	0
2023-11-22 06:00:00	1.35406	1.354525	1.35406	0
2023-11-22 06:05:00	1.35406	1.354528	1.35406	0
2023-11-22 06:10:00	1.35465	1.35453	1.35465	0
2023-11-22 06:15:00	1.35524	1.35459	1.35524	0
2023-11-22 06:20:00	1.35465	1.354591	1.35465	0
2023-11-22 06:25:00	1.35465	1.354591	1.35465	0
2023-11-22 06:30:00	1.35524	1.35465	1.35524	0
2023-11-22 06:35:00	1.35464	1.354649	1.35464	0
2023-11-22 06:40:00	1.35464	1.354648	1.35464	0
2023-11-22 06:45:00	1.35463	1.354646	1.35463	0
2023-11-22 06:50:00	1.35463	1.354703	1.35463	0
2023-11-22 06:55:00	1.35344	1.354641	1.35344	0
2023-11-22 07:00:00	1.35344	1.35452	1.35344	0
2023-11-22 07:05:00	1.35286	1.354282	1.35286	0
2023-11-22 07:10:00	1.35404	1.354221	1.35404	0
2023-11-22 07:15:00	1.35405	1.354161	1.35405	0
2023-11-22 07:20:00	1.35406	1.354043	1.35406	0
2023-11-22 07:25:00	1.35347	1.353926	1.35347	0
2023-11-22 07:30:00	1.35407	1.353869	1.35407	0
2023-11-22 07:35:00	1.35467	1.353873	1.35467	0
2023-11-22 07:40:00	1.35468	1.353878	1.35468	0
2023-11-22 07:45:00	1.35468	1.354002	1.35468	0
2023-11-22 07:50:00	1.35408	1.354066	1.35408	0
2023-11-22 07:55:00	1.35467	1.354247	1.35467	0
2023-11-22 08:00:00	1.35348	1.354191	1.35348	0
2023-11-22 08:05:00	1.35406	1.354192	1.35406	0
2023-11-22 08:10:00	1.35465	1.354251	1.35465	0
2023-11-22 08:15:00	1.35405	1.354309	1.35405	0
2023-11-22 08:20:00	1.35405	1.354307	1.35405	0
2023-11-22 08:25:00	1.35405	1.354245	1.35405	0
2023-11-22 08:30:00	1.35405	1.354182	1.35405	0
2023-11-22 08:35:00	1.35465	1.354179	1.35465	0
2023-11-22 08:40:00	1.35347	1.354118	1.35347	0
2023-11-22 08:45:00	1.35348	1.353999	1.35348	0
2023-11-22 08:50:00	1.35407	1.354058	1.35407	0
2023-11-22 08:55:00	1.35348	1.354	1.35348	0
2023-11-22 09:00:00	1.35407	1.353942	1.35407	0
2023-11-22 09:05:00	1.35407	1.353944	1.35407	0
2023-11-22 09:10:00	1.35407	1.353946	1.35407	0
2023-11-22 09:15:00	1.35406	1.353947	1.35406	0
2023-11-22 09:20:00	1.35346	1.353888	1.35346	0
2023-11-22 09:25:00	1.35405	1.353828	1.35405	0
2023-11-22 09:30:00	1.35404	1.353885	1.35404	0
2023-11-22 09:35:00	1.35344	1.353881	1.35344	0
2023-11-22 09:40:00	1.35344	1.353818	1.35344	0
2023-11-22 09:45:00	1.35345	1.353815	1.35345	0
2023-11-22 09:50:00	1.35405	1.353813	1.35405	0
2023-11-22 09:55:00	1.35347	1.353753	1.35347	0
2023-11-22 10:00:00	1.35407	1.353753	1.35407	0
2023-11-22 10:05:00	1.35407	1.353754	1.35407	0
2023-11-22 10:10:00	1.35407	1.353815	1.35407	0
2023-11-22 10:15:00	1.35406	1.353816	1.35406	0
2023-11-22 10:20:00	1.35406	1.353818	1.35406	0
2023-11-22 10:25:00	1.35346	1.35382	1.35346	0
2023-11-22 10:30:00	1.35346	1.353822	1.35346	0
2023-11-22 10:35:00	1.35406	1.353883	1.35406	0
2023-11-22 10:40:00	1.35405	1.353883	1.35405	0
2023-11-22 10:45:00	1.35287	1.353823	1.35287	0
2023-11-22 10:50:00	1.35346	1.353762	1.35346	0
2023-11-22 10:55:00	1.35347	1.353702	1.35347	0
2023-11-22 11:00:00	1.35348	1.353643	1.35348	0
2023-11-22 11:05:00	1.35349	1.353586	1.35349	0
2023-11-22 11:10:00	1.35409	1.353589	1.35409	0
2023-11-22 11:15:00	1.35409	1.353652	1.35409	0
2023-11-22 11:20:00	1.35349	1.353655	1.35349	0
2023-11-22 11:25:00	1.35349	1.353598	1.35349	0
2023-11-22 11:30:00	1.35349	1.353542	1.35349	0
2023-11-22 11:35:00	1.35289	1.353544	1.35289	0
2023-11-22 11:40:00	1.35348	1.353546	1.35348	0
2023-11-22 11:45:00	1.35348	1.353547	1.35348	0
2023-11-22 11:50:00	1.35288	1.353487	1.35288	0
2023-11-22 11:55:00	1.35347	1.353485	1.35347	0
2023-11-22 12:00:00	1.35346	1.353422	1.35346	0
2023-11-22 12:05:00	1.35346	1.353359	1.35346	0
2023-11-22 12:10:00	1.35347	1.353357	1.35347	0
2023-11-22 12:15:00	1.35347	1.353355	1.35347	0
2023-11-22 12:20:00	1.35348	1.353354	1.35348	0
2023-11-22 12:25:00	1.35289	1.353354	1.35289	0
2023-11-22 12:30:00	1.35349	1.353355	1.35349	0
2023-11-22 12:35:00	1.35408	1.353415	1.35408	0
2023-11-22 12:40:00	1.35349	1.353476	1.35349	0
2023-11-22 12:45:00	1.3535	1.353479	1.3535	0
2023-11-22 12:50:00	1.35409	1.353542	1.35409	0
2023-11-22 12:55:00	1.35291	1.353487	1.35291	0
2023-11-22 13:00:00	1.3535	1.35349	1.3535	0
2023-11-22 13:05:00	1.3535	1.353493	1.3535	0
2023-11-22 13:10:00	1.3535	1.353495	1.3535	0
2023-11-22 13:15:00	1.35349	1.353555	1.35349	0
2023-11-22 13:20:00	1.35349	1.353555	1.35349	0
2023-11-22 13:25:00	1.35349	1.353496	1.35349	0
2023-11-22 13:30:00	1.3535	1.353497	1.3535	0
2023-11-22 13:35:00	1.3541	1.353557	1.3541	0
2023-11-22 13:40:00	1.35351	1.353499	1.35351	0
2023-11-22 13:45:00	1.35352	1.35356	1.35352	0
2023-11-22 13:50:00	1.35411	1.353621	1.35411	0
2023-11-22 13:55:00	1.35352	1.353623	1.35352	0
2023-11-22 14:00:00	1.35351	1.353624	1.35351	0
2023-11-22 14:05:00	1.35351	1.353626	1.35351	0
2023-11-22 14:10:00	1.35291	1.353568	1.35291	0
2023-11-22 14:15:00	1.35349	1.353568	1.35349	0
2023-11-22 14:20:00	1.35348	1.353566	1.35348	0
2023-11-22 14:25:00	1.35347	1.353503	1.35347	0
2023-11-22 14:30:00	1.35287	1.353439	1.35287	0
2023-11-22 14:35:00	1.35286	1.353373	1.35286	0
2023-11-22 14:40:00	1.35286	1.353248	1.35286	0
2023-11-22 14:45:00	1.35286	1.353182	1.35286	0
2023-11-22 14:50:00	1.35344	1.353175	1.35344	0
2023-11-22 14:55:00	1.35344	1.353168	1.35344	0
2023-11-22 15:00:00	1.35286	1.353163	1.35286	0
2023-11-22 15:05:00	1.35286	1.3531	1.35286	0
2023-11-22 15:10:00	1.35286	1.353038	1.35286	0
2023-11-22 15:15:00	1.35286	1.352977	1.35286	0
2023-11-22 15:20:00	1.35287	1.352977	1.35287	0
2023-11-22 15:25:00	1.35346	1.353037	1.35346	0
2023-11-22 15:30:00	1.35346	1.353097	1.35346	0
2023-11-22 15:35:00	1.35286	1.353097	1.35286	0
2023-11-22 15:40:00	1.35345	1.353098	1.35345	0
2023-11-22 15:45:00	1.35345	1.353099	1.35345	0
2023-11-22 15:50:00	1.35286	1.353099	1.35286	0
2023-11-22 15:55:00	1.35345	1.353158	1.35345	0
2023-11-22 16:00:00	1.35286	1.353158	1.35286	0
2023-11-22 16:05:00	1.35286	1.353158	1.35286	0
2023-11-22 16:10:00	1.35286	1.353157	1.35286	0
2023-11-22 16:15:00	1.35286	1.353097	1.35286	0
2023-11-22 16:20:00	1.35286	1.353037	1.35286	0
2023-11-22 16:25:00	1.35286	1.353037	1.35286	0
2023-11-22 16:30:00	1.35286	1.352978	1.35286	0
2023-11-22 16:35:00	1.35286	1.352919	1.35286	0
2023-11-22 16:40:00	1.35287	1.35292	1.35287	0
2023-11-22 16:45:00	1.35228	1.352803	1.35228	0
2023-11-22 16:50:00	1.35288	1.352805	1.35288	0
2023-11-22 16:55:00	1.35289	1.352808	1.35289	0
2023-11-22 17:00:00	1.35349	1.352871	1.35349	0
2023-11-22 17:05:00	1.3529	1.352875	1.3529	0
2023-11-22 17:10:00	1.3529	1.352879	1.3529	0
2023-11-22 17:15:00	1.35231	1.352824	1.35231	0
2023-11-22 17:20:00	1.3529	1.352828	1.3529	0
2023-11-22 17:25:00	1.35289	1.352831	1.35289	0
2023-11-22 17:30:00	1.35289	1.352833	1.35289	0
2023-11-22 17:35:00	1.3523	1.352835	1.3523	0
2023-11-22 17:40:00	1.35229	1.352776	1.35229	0
2023-11-22 17:45:00	1.35288	1.352775	1.35288	0
2023-11-22 17:50:00	1.35288	1.352714	1.35288	0
2023-11-22 17:55:00	1.35287	1.352711	1.35287	0
2023-11-22 18:00:00	1.35228	1.352649	1.35228	0
2023-11-22 18:05:00	1.35287	1.352705	1.35287	0
2023-11-22 18:10:00	1.35288	1.352703	1.35288	0
2023-11-22 18:15:00	1.35229	1.352643	1.35229	0
2023-11-22 18:20:00	1.3523	1.352584	1.3523	0
2023-11-22 18:25:00	1.3529	1.352644	1.3529	0
2023-11-22 18:30:00	1.3529	1.352705	1.3529	0
2023-11-22 18:35:00	1.35231	1.352648	1.35231	0
2023-11-22 18:40:00	1.35291	1.352651	1.35291	0
2023-11-22 18:45:00	1.35231	1.352595	1.35231	0
2023-11-22 18:50:00	1.35231	1.352598	1.35231	0
2023-11-22 18:55:00	1.3523	1.352541	1.3523	0
2023-11-22 19:00:00	1.35289	1.352542	1.35289	0
2023-11-22 19:05:00	1.35289	1.352602	1.35289	0
2023-11-22 19:10:00	1.3523	1.352602	1.3523	0
2023-11-22 19:15:00	1.35229	1.352541	1.35229	0
2023-11-22 19:20:00	1.35288	1.352539	1.35288	0
2023-11-22 19:25:00	1.35288	1.352596	1.35288	0
2023-11-22 19:30:00	1.35229	1.352534	1.35229	0
2023-11-22 19:35:00	1.3523	1.352533	1.3523	0
2023-11-22 19:40:00	1.3523	1.352532	1.3523	0
2023-11-22 19:45:00	1.35289	1.352591	1.35289	0
2023-11-22 19:50:00	1.3523	1.352532	1.3523	0
2023-11-22 19:55:00	1.3523	1.352473	1.3523	0
2023-11-22 20:00:00	1.3523	1.352473	1.3523	0
2023-11-22 20:05:00	1.35289	1.352533	1.35289	0
2023-11-22 20:10:00	1.35229	1.352474	1.35229	0
2023-11-22 20:15:00	1.35229	1.352415	1.35229	0
2023-11-22 20:20:00	1.35228	1.352414	1.35228	0
2023-11-22 20:25:00	1.35228	1.352412	1.35228	0
2023-11-22 20:30:00	1.35227	1.352409	1.35227	0
2023-11-22 20:35:00	1.35227	1.352347	1.35227	0
2023-11-22 20:40:00	1.35227	1.352344	1.35227	0
2023-11-22 20:45:00	1.35226	1.35234	1.35226	0
2023-11-22 20:50:00	1.35286	1.352396	1.35286	0
2023-11-22 20:55:00	1.35226	1.352333	1.35226	0
2023-11-22 21:00:00	1.35285	1.352389	1.35285	0
2023-11-22 21:05:00	1.35285	1.352445	1.35285	0
2023-11-22 21:10:00	1.35166	1.352383	1.35166	0
2023-11-22 21:15:00	1.35226	1.352381	1.35226	0
2023-11-22 21:20:00	1.35285	1.352439	1.35285	0
2023-11-22 21:25:00	1.35226	1.352438	1.35226	0
2023-11-22 21:30:00	1.35227	1.352438	1.35227	0
2023-11-22 21:35:00	1.35227	1.352439	1.35227	0
2023-11-22 21:40:00	1.35227	1.35238	1.35227	0
2023-11-22 21:45:00	1.35227	1.352381	1.35227	0
2023-11-22 21:50:00	1.35227	1.352323	1.35227	0
2023-11-22 21:55:00	1.35227	1.352265	1.35227	0
2023-11-22 22:00:00	1.35286	1.352385	1.35286	0
2023-11-22 22:05:00	1.35167	1.352326	1.35167	0
2023-11-22 22:10:00	1.35227	1.352268	1.35227	0
2023-11-22 22:15:00	1.35169	1.352211	1.35169	0
2023-11-22 22:20:00	1.35169	1.352153	1.35169	0
2023-11-22 22:25:00	1.35229	1.352155	1.35229	0
2023-11-22 22:30:00	1.3523	1.352158	1.3523	0
2023-11-22 22:35:00	1.35231	1.352162	1.35231	0
2023-11-22 22:40:00	1.35231	1.352166	1.35231	0
2023-11-22 22:45:00	1.35172	1.352111	1.35172	0
2023-11-22 22:50:00	1.35172	1.351997	1.35172	0
2023-11-22 22:55:00	1.35231	1.352061	1.35231	0
2023-11-22 23:00:00	1.35231	1.352065	1.35231	0
2023-11-22 23:05:00	1.3523	1.352126	1.3523	0
2023-11-22 23:10:00	1.35229	1.352186	1.35229	0
2023-11-22 23:15:00	1.35229	1.352186	1.35229	0
2023-11-22 23:20:00	1.35228	1.352184	1.35228	0
2023-11-22 23:25:00	1.35287	1.35224	1.35287	0
2023-11-22 23:30:00	1.35227	1.352236	1.35227	0
2023-11-22 23:35:00	1.35169	1.352233	1.35169	0
2023-11-22 23:40:00	1.35228	1.352289	1.35228	0
2023-11-22 23:45:00	1.35229	1.352287	1.35229	0
2023-11-22 23:50:00	1.35229	1.352285	1.35229	0
2023-11-22 23:55:00	1.35347	1.352402	1.35347	0
2023-11-23 00:00:00	1.35288	1.352461	1.35288	0
2023-11-23 00:05:00	1.35229	1.352461	1.35229	0
2023-11-23 00:10:00	1.35288	1.352521	1.35288	0
2023-11-23 00:15:00	1.35289	1.352523	1.35289	0
2023-11-23 00:20:00	1.35229	1.352525	1.35229	0
2023-11-23 00:25:00	1.35289	1.352645	1.35289	0
2023-11-23 00:30:00	1.35289	1.352706	1.35289	0
2023-11-23 00:35:00	1.35289	1.352766	1.35289	0
2023-11-23 00:40:00	1.35289	1.352826	1.35289	0
2023-11-23 00:45:00	1.3523	1.352709	1.3523	0
2023-11-23 00:50:00	1.35289	1.35271	1.35289	0
2023-11-23 00:55:00	1.3529	1.352771	1.3529	0
2023-11-23 01:00:00	1.3523	1.352713	1.3523	0
2023-11-23 01:05:00	1.35231	1.352655	1.35231	0
2023-11-23 01:10:00	1.35231	1.352657	1.35231	0
2023-11-23 01:15:00	1.35231	1.352599	1.35231	0
2023-11-23 01:20:00	1.35231	1.352541	1.35231	0
2023-11-23 01:25:00	1.35291	1.352543	1.35291	0
2023-11-23 01:30:00	1.35231	1.352485	1.35231	0
2023-11-23 01:35:00	1.3529	1.352545	1.3529	0
2023-11-23 01:40:00	1.3529	1.352546	1.3529	0
2023-11-23 01:45:00	1.35231	1.352487	1.35231	0
2023-11-23 01:50:00	1.35231	1.352488	1.35231	0
2023-11-23 01:55:00	1.35232	1.352489	1.35232	0
2023-11-23 02:00:00	1.35232	1.35249	1.35232	0
2023-11-23 02:05:00	1.35232	1.352491	1.35232	0
2023-11-23 02:10:00	1.35233	1.352493	1.35233	0
2023-11-23 02:15:00	1.35292	1.352494	1.35292	0
2023-11-23 02:20:00	1.35232	1.352495	1.35232	0
2023-11-23 02:25:00	1.35291	1.352496	1.35291	0
2023-11-23 02:30:00	1.35291	1.352497	1.35291	0
2023-11-23 02:35:00	1.35172	1.352438	1.35172	0
2023-11-23 02:40:00	1.35231	1.352438	1.35231	0
2023-11-23 02:45:00	1.35289	1.352495	1.35289	0
2023-11-23 02:50:00	1.35289	1.352552	1.35289	0
2023-11-23 02:55:00	1.3523	1.35255	1.3523	0
2023-11-23 03:00:00	1.3523	1.352547	1.3523	0
2023-11-23 03:05:00	1.35229	1.352484	1.35229	0
2023-11-23 03:10:00	1.35229	1.352481	1.35229	0
2023-11-23 03:15:00	1.35288	1.352478	1.35288	0
2023-11-23 03:20:00	1.3523	1.352417	1.3523	0
2023-11-23 03:25:00	1.35231	1.352476	1.35231	0
2023-11-23 03:30:00	1.35231	1.352476	1.35231	0
2023-11-23 03:35:00	1.35232	1.352419	1.35232	0
2023-11-23 03:40:00	1.35232	1.352362	1.35232	0
2023-11-23 03:45:00	1.35233	1.352365	1.35233	0
2023-11-23 03:50:00	1.35292	1.352427	1.35292	0
2023-11-23 03:55:00	1.35174	1.352372	1.35174	0
2023-11-23 04:00:00	1.35293	1.352436	1.35293	0
2023-11-23 04:05:00	1.35233	1.352381	1.35233	0
2023-11-23 04:10:00	1.35233	1.352384	1.35233	0
2023-11-23 04:15:00	1.35233	1.352386	1.35233	0
2023-11-23 04:20:00	1.35233	1.352388	1.35233	0
2023-11-23 04:25:00	1.35174	1.35233	1.35174	0
2023-11-23 04:30:00	1.35233	1.352331	1.35233	0
2023-11-23 04:35:00	1.35233	1.352331	1.35233	0
2023-11-23 04:40:00	1.35233	1.352272	1.35233	0
2023-11-23 04:45:00	1.35232	1.35233	1.35232	0
2023-11-23 04:50:00	1.35172	1.352209	1.35172	0
2023-11-23 04:55:00	1.35172	1.352148	1.35172	0
2023-11-23 05:00:00	1.35171	1.352086	1.35171	0
2023-11-23 05:05:00	1.35229	1.352082	1.35229	0
2023-11-23 05:10:00	1.35228	1.352077	1.35228	0
2023-11-23 05:15:00	1.35228	1.352131	1.35228	0
2023-11-23 05:20:00	1.35228	1.352126	1.35228	0
2023-11-23 05:25:00	1.35169	1.352062	1.35169	0
2023-11-23 05:30:00	1.35169	1.351998	1.35169	0
2023-11-23 05:35:00	1.3523	1.351996	1.3523	0
2023-11-23 05:40:00	1.35172	1.351996	1.35172	0
2023-11-23 05:45:00	1.35232	1.352056	1.35232	0
2023-11-23 05:50:00	1.35232	1.352117	1.35232	0
2023-11-23 05:55:00	1.35173	1.352061	1.35173	0
2023-11-23 06:00:00	1.35233	1.352066	1.35233	0
2023-11-23 06:05:00	1.35233	1.352071	1.35233	0
2023-11-23 06:10:00	1.35232	1.352075	1.35232	0
2023-11-23 06:15:00	1.35232	1.352138	1.35232	0
2023-11-23 06:20:00	1.35231	1.3522	1.35231	0
2023-11-23 06:25:00	1.35231	1.352201	1.35231	0
2023-11-23 06:30:00	1.35231	1.35226	1.35231	0
2023-11-23 06:35:00	1.35172	1.3522	1.35172	0
2023-11-23 06:40:00	1.35172	1.35214	1.35172	0
2023-11-23 06:45:00	1.35231	1.352198	1.35231	0
2023-11-23 06:50:00	1.35231	1.352196	1.35231	0
2023-11-23 06:55:00	1.35291	1.352254	1.35291	0
2023-11-23 07:00:00	1.35232	1.352254	1.35232	0
2023-11-23 07:05:00	1.35173	1.352195	1.35173	0
2023-11-23 07:10:00	1.35174	1.352138	1.35174	0
2023-11-23 07:15:00	1.35234	1.352141	1.35234	0
2023-11-23 07:20:00	1.35235	1.352145	1.35235	0
2023-11-23 07:25:00	1.35236	1.352209	1.35236	0
2023-11-23 07:30:00	1.35176	1.352213	1.35176	0
2023-11-23 07:35:00	1.35058	1.35204	1.35058	0
2023-11-23 07:40:00	1.35117	1.351926	1.35117	0
2023-11-23 07:45:00	1.35117	1.351752	1.35117	0
2023-11-23 07:50:00	1.35176	1.351696	1.35176	0
2023-11-23 07:55:00	1.35176	1.351699	1.35176	0
2023-11-23 08:00:00	1.35176	1.351701	1.35176	0
2023-11-23 08:05:00	1.35235	1.351702	1.35235	0
2023-11-23 08:10:00	1.35176	1.351643	1.35176	0
2023-11-23 08:15:00	1.35176	1.351583	1.35176	0
2023-11-23 08:20:00	1.35176	1.351583	1.35176	0
2023-11-23 08:25:00	1.35116	1.351641	1.35116	0
2023-11-23 08:30:00	1.35174	1.351698	1.35174	0
2023-11-23 08:35:00	1.35173	1.351754	1.35173	0
2023-11-23 08:40:00	1.35172	1.35175	1.35172	0
2023-11-23 08:45:00	1.35171	1.351745	1.35171	0
2023-11-23 08:50:00	1.35111	1.35168	1.35111	0
2023-11-23 08:55:00	1.3517	1.351615	1.3517	0
2023-11-23 09:00:00	1.35229	1.351668	1.35229	0
2023-11-23 09:05:00	1.3517	1.351662	1.3517	0
2023-11-23 09:10:00	1.35169	1.351655	1.35169	0
2023-11-23 09:15:00	1.35228	1.351767	1.35228	0
2023-11-23 09:20:00	1.35169	1.351762	1.35169	0
2023-11-23 09:25:00	1.35109	1.351698	1.35109	0
2023-11-23 09:30:00	1.35168	1.351694	1.35168	0
2023-11-23 09:35:00	1.35168	1.351691	1.35168	0
2023-11-23 09:40:00	1.35169	1.351749	1.35169	0
2023-11-23 09:45:00	1.35169	1.351748	1.35169	0
2023-11-23 09:50:00	1.3517	1.351689	1.3517	0
2023-11-23 09:55:00	1.3517	1.351689	1.3517	0
2023-11-23 10:00:00	1.34757	1.351277	1.34757	0
2023-11-23 10:05:00	1.34462	1.350511	1.34462	0
2023-11-23 10:10:00	1.34226	1.349568	1.34226	0
2023-11-23 10:15:00	1.3399	1.348449	1.3399	0
2023-11-23 10:20:00	1.33871	1.347152	1.33871	0
2023-11-23 10:25:00	1.34227	1.346211	1.34227	0
2023-11-23 10:30:00	1.34877	1.345919	1.34877	0
2023-11-23 10:35:00	1.35112	1.345862	1.35112	0
2023-11-23 10:40:00	1.3517	1.345862	1.3517	0
2023-11-23 10:45:00	1.35111	1.345803	1.35111	0
2023-11-23 10:50:00	1.3511	1.346156	1.3511	0
2023-11-23 10:55:00	1.3511	1.346804	1.3511	0
2023-11-23 11:00:00	1.35227	1.347805	1.35227	0
2023-11-23 11:05:00	1.34813	1.348628	1.34813	0
2023-11-23 11:10:00	1.3434	1.349097	1.3434	0
2023-11-23 11:15:00	1.34222	1.349092	1.34222	0
2023-11-23 11:20:00	1.34754	1.348969	1.34754	0
2023-11-23 11:25:00	1.34992	1.348849	1.34992	0
2023-11-23 11:30:00	1.35051	1.34873	1.35051	0
2023-11-23 11:35:00	1.35111	1.34873	1.35111	0
2023-11-23 11:40:00	1.3517	1.34879	1.3517	0
2023-11-23 11:45:00	1.3523	1.34891	1.3523	0
2023-11-23 11:50:00	1.3523	1.348913	1.3523	0
2023-11-23 11:55:00	1.35231	1.349331	1.35231	0
2023-11-23 12:00:00	1.35171	1.350162	1.35171	0
2023-11-23 12:05:00	1.3523	1.35117	1.3523	0
2023-11-23 12:10:00	1.3523	1.351646	1.3523	0
2023-11-23 12:15:00	1.3517	1.351824	1.3517	0
2023-11-23 12:20:00	1.35169	1.351942	1.35169	0
2023-11-23 12:25:00	1.35169	1.352	1.35169	0
2023-11-23 12:30:00	1.35169	1.351999	1.35169	0
2023-11-23 12:35:00	1.35228	1.351997	1.35228	0
2023-11-23 12:40:00	1.35228	1.351995	1.35228	0
2023-11-23 12:45:00	1.35228	1.351992	1.35228	0
2023-11-23 12:50:00	1.35287	1.352108	1.35287	0
2023-11-23 12:55:00	1.35169	1.352047	1.35169	0
2023-11-23 13:00:00	1.35229	1.352046	1.35229	0
2023-11-23 13:05:00	1.35288	1.352164	1.35288	0
2023-11-23 13:10:00	1.35229	1.352224	1.35229	0
2023-11-23 13:15:00	1.35348	1.352403	1.35348	0
2023-11-23 13:20:00	1.35349	1.352583	1.35349	0
2023-11-23 13:25:00	1.35289	1.352644	1.35289	0
2023-11-23 13:30:00	1.35289	1.352705	1.35289	0
2023-11-23 13:35:00	1.35289	1.352766	1.35289	0
2023-11-23 13:40:00	1.35289	1.352768	1.35289	0
2023-11-23 13:45:00	1.35348	1.352947	1.35348	0
2023-11-23 13:50:00	1.35288	1.353006	1.35288	0
2023-11-23 13:55:00	1.35288	1.353006	1.35288	0
2023-11-23 14:00:00	1.35348	1.353125	1.35348	0
2023-11-23 14:05:00	1.35348	1.353125	1.35348	0
2023-11-23 14:10:00	1.35407	1.353183	1.35407	0
2023-11-23 14:15:00	1.35348	1.353242	1.35348	0
2023-11-23 14:20:00	1.35289	1.353242	1.35289	0
2023-11-23 14:25:00	1.35407	1.35336	1.35407	0
2023-11-23 14:30:00	1.35408	1.353479	1.35408	0
2023-11-23 14:35:00	1.35349	1.35348	1.35349	0
2023-11-23 14:40:00	1.35408	1.3536	1.35408	0
2023-11-23 14:45:00	1.35408	1.35372	1.35408	0
2023-11-23 14:50:00	1.35349	1.353721	1.35349	0
2023-11-23 14:55:00	1.35408	1.353781	1.35408	0
2023-11-23 15:00:00	1.35409	1.353783	1.35409	0
2023-11-23 15:05:00	1.35409	1.353844	1.35409	0
2023-11-23 15:10:00	1.35409	1.353964	1.35409	0
2023-11-23 15:15:00	1.3541	1.353967	1.3541	0
2023-11-23 15:20:00	1.3541	1.353969	1.3541	0
2023-11-23 15:25:00	1.3541	1.35403	1.3541	0
2023-11-23 15:30:00	1.3535	1.353972	1.3535	0
2023-11-23 15:35:00	1.35409	1.353973	1.35409	0
2023-11-23 15:40:00	1.35409	1.354033	1.35409	0
2023-11-23 15:45:00	1.35349	1.353974	1.35349	0
2023-11-23 15:50:00	1.35408	1.353973	1.35408	0
2023-11-23 15:55:00	1.35348	1.353912	1.35348	0
2023-11-23 16:00:00	1.35407	1.35391	1.35407	0
2023-11-23 16:05:00	1.35407	1.353907	1.35407	0
2023-11-23 16:10:00	1.35348	1.353845	1.35348	0
2023-11-23 16:15:00	1.35348	1.353783	1.35348	0
2023-11-23 16:20:00	1.35348	1.353781	1.35348	0
2023-11-23 16:25:00	1.35348	1.35372	1.35348	0
2023-11-23 16:30:00	1.35408	1.353719	1.35408	0
2023-11-23 16:35:00	1.35407	1.353777	1.35407	0
2023-11-23 16:40:00	1.35348	1.353717	1.35348	0
2023-11-23 16:45:00	1.35347	1.353716	1.35347	0
2023-11-23 16:50:00	1.35346	1.353655	1.35346	0
2023-11-23 16:55:00	1.35346	1.353594	1.35346	0
2023-11-23 17:00:00	1.35404	1.35365	1.35404	0
2023-11-23 17:05:00	1.35344	1.353646	1.35344	0
2023-11-23 17:10:00	1.35344	1.353642	1.35344	0
2023-11-23 17:15:00	1.35402	1.353696	1.35402	0
2023-11-23 17:20:00	1.35402	1.35369	1.35402	0
2023-11-23 17:25:00	1.35344	1.353627	1.35344	0
2023-11-23 17:30:00	1.35344	1.353623	1.35344	0
2023-11-23 17:35:00	1.35344	1.35362	1.35344	0
2023-11-23 17:40:00	1.35403	1.353677	1.35403	0
2023-11-23 17:45:00	1.35345	1.353676	1.35345	0
2023-11-23 17:50:00	1.35405	1.353677	1.35405	0
2023-11-23 17:55:00	1.35347	1.35368	1.35347	0
2023-11-23 18:00:00	1.35347	1.353683	1.35347	0
2023-11-23 18:05:00	1.35348	1.353629	1.35348	0
2023-11-23 18:10:00	1.35348	1.353575	1.35348	0
2023-11-23 18:15:00	1.35408	1.353639	1.35408	0
2023-11-23 18:20:00	1.3535	1.353645	1.3535	0
2023-11-23 18:25:00	1.3535	1.353651	1.3535	0
2023-11-23 18:30:00	1.3541	1.353658	1.3541	0
2023-11-23 18:35:00	1.35351	1.353664	1.35351	0
2023-11-23 18:40:00	1.35351	1.35361	1.35351	0
2023-11-23 18:45:00	1.3541	1.353673	1.3541	0
2023-11-23 18:50:00	1.35351	1.353677	1.35351	0
2023-11-23 18:55:00	1.3541	1.353739	1.3541	0
2023-11-23 19:00:00	1.3535	1.353741	1.3535	0
2023-11-23 19:05:00	1.35409	1.353742	1.35409	0
2023-11-23 19:10:00	1.3535	1.353742	1.3535	0
2023-11-23 19:15:00	1.3535	1.353742	1.3535	0
2023-11-23 19:20:00	1.3535	1.353682	1.3535	0
2023-11-23 19:25:00	1.3535	1.353681	1.3535	0
2023-11-23 19:30:00	1.35349	1.353679	1.35349	0
2023-11-23 19:35:00	1.35349	1.353618	1.35349	0
2023-11-23 19:40:00	1.35348	1.353615	1.35348	0
2023-11-23 19:45:00	1.35348	1.353553	1.35348	0
2023-11-23 19:50:00	1.35348	1.353551	1.35348	0
2023-11-23 19:55:00	1.35349	1.353491	1.35349	0
2023-11-23 20:00:00	1.35409	1.35355	1.35409	0
2023-11-23 20:05:00	1.3535	1.35355	1.3535	0
2023-11-23 20:10:00	1.35351	1.353551	1.35351	0
2023-11-23 20:15:00	1.35411	1.353612	1.35411	0
2023-11-23 20:20:00	1.35352	1.353615	1.35352	0
2023-11-23 20:25:00	1.35352	1.353618	1.35352	0
2023-11-23 20:30:00	1.35352	1.353622	1.35352	0
2023-11-23 20:35:00	1.35352	1.353626	1.35352	0
2023-11-23 20:40:00	1.35352	1.35363	1.35352	0
2023-11-23 20:45:00	1.35351	1.353632	1.35351	0
2023-11-23 20:50:00	1.35351	1.353574	1.35351	0
2023-11-23 20:55:00	1.35351	1.353575	1.35351	0
2023-11-23 21:00:00	1.35411	1.353635	1.35411	0
2023-11-23 21:05:00	1.35352	1.353576	1.35352	0
2023-11-23 21:10:00	1.35352	1.353576	1.35352	0
2023-11-23 21:15:00	1.35352	1.353576	1.35352	0
2023-11-23 21:20:00	1.35412	1.353636	1.35412	0
2023-11-23 21:25:00	1.35412	1.353696	1.35412	0
2023-11-23 21:30:00	1.35412	1.353756	1.35412	0
2023-11-23 21:35:00	1.35353	1.353758	1.35353	0
2023-11-23 21:40:00	1.35413	1.35382	1.35413	0
2023-11-23 21:45:00	1.35354	1.353823	1.35354	0
2023-11-23 21:50:00	1.35354	1.353766	1.35354	0
2023-11-23 21:55:00	1.35354	1.353768	1.35354	0
2023-11-23 22:00:00	1.35354	1.35377	1.35354	0
2023-11-23 22:05:00	1.35354	1.353772	1.35354	0
2023-11-23 22:10:00	1.35354	1.353714	1.35354	0
2023-11-23 22:15:00	1.35413	1.353715	1.35413	0
2023-11-23 22:20:00	1.35353	1.353656	1.35353	0
2023-11-23 22:25:00	1.35352	1.353655	1.35352	0
2023-11-23 22:30:00	1.35411	1.353653	1.35411	0
2023-11-23 22:35:00	1.35352	1.353651	1.35352	0
2023-11-23 22:40:00	1.35352	1.353649	1.35352	0
2023-11-23 22:45:00	1.35352	1.353647	1.35352	0
2023-11-23 22:50:00	1.35411	1.353704	1.35411	0
2023-11-23 22:55:00	1.35351	1.353701	1.35351	0
2023-11-23 23:00:00	1.3535	1.353697	1.3535	0
2023-11-23 23:05:00	1.35349	1.353633	1.35349	0
2023-11-23 23:10:00	1.35408	1.353688	1.35408	0
2023-11-23 23:15:00	1.35348	1.353684	1.35348	0
2023-11-23 23:20:00	1.35347	1.35362	1.35347	0
2023-11-23 23:25:00	1.35347	1.353615	1.35347	0
2023-11-23 23:30:00	1.35406	1.353669	1.35406	0
2023-11-23 23:35:00	1.35406	1.353723	1.35406	0
2023-11-23 23:40:00	1.35406	1.353718	1.35406	0
2023-11-23 23:45:00	1.35405	1.353772	1.35405	0
2023-11-23 23:50:00	1.35464	1.353886	1.35464	0
2023-11-23 23:55:00	1.35404	1.353941	1.35404	0
2023-11-24 00:00:00	1.35404	1.353937	1.35404	0
2023-11-24 00:05:00	1.35404	1.353993	1.35404	0
2023-11-24 00:10:00	1.35404	1.35405	1.35404	0
2023-11-24 00:15:00	1.35344	1.354047	1.35344	0
2023-11-24 00:20:00	1.35404	1.354045	1.35404	0
2023-11-24 00:25:00	1.35345	1.353984	1.35345	0
2023-11-24 00:30:00	1.35463	1.354041	1.35463	0
2023-11-24 00:35:00	1.35463	1.354099	1.35463	0
2023-11-24 00:40:00	1.35463	1.354098	1.35463	0
2023-11-24 00:45:00	1.35404	1.354098	1.35404	0
2023-11-24 00:50:00	1.35464	1.354158	1.35464	0
2023-11-24 00:55:00	1.35404	1.354158	1.35404	0
2023-11-24 01:00:00	1.35404	1.354158	1.35404	0
2023-11-24 01:05:00	1.35404	1.354218	1.35404	0
2023-11-24 01:10:00	1.35404	1.354218	1.35404	0
2023-11-24 01:15:00	1.35404	1.354277	1.35404	0
2023-11-24 01:20:00	1.35463	1.354277	1.35463	0
2023-11-24 01:25:00	1.35403	1.354217	1.35403	0
2023-11-24 01:30:00	1.35403	1.354157	1.35403	0
2023-11-24 01:35:00	1.35403	1.354156	1.35403	0
2023-11-24 01:40:00	1.35404	1.354096	1.35404	0
2023-11-24 01:45:00	1.35404	1.354096	1.35404	0
2023-11-24 01:50:00	1.35463	1.354155	1.35463	0
2023-11-24 01:55:00	1.35404	1.354155	1.35404	0
2023-11-24 02:00:00	1.35404	1.354155	1.35404	0
2023-11-24 02:05:00	1.35405	1.354156	1.35405	0
2023-11-24 02:10:00	1.35405	1.354098	1.35405	0
2023-11-24 02:15:00	1.35465	1.35416	1.35465	0
2023-11-24 02:20:00	1.35465	1.354222	1.35465	0
2023-11-24 02:25:00	1.35465	1.354284	1.35465	0
2023-11-24 02:30:00	1.35464	1.354344	1.35464	0
2023-11-24 02:35:00	1.35405	1.354345	1.35405	0
2023-11-24 02:40:00	1.35465	1.354347	1.35465	0
2023-11-24 02:45:00	1.35465	1.354408	1.35465	0
2023-11-24 02:50:00	1.35466	1.35447	1.35466	0
2023-11-24 02:55:00	1.35468	1.354533	1.35468	0
2023-11-24 03:00:00	1.3541	1.354538	1.3541	0
2023-11-24 03:05:00	1.3541	1.354483	1.3541	0
2023-11-24 03:10:00	1.35469	1.354487	1.35469	0
2023-11-24 03:15:00	1.35411	1.354433	1.35411	0
2023-11-24 03:20:00	1.35471	1.35444	1.35471	0
2023-11-24 03:25:00	1.35471	1.354506	1.35471	0
2023-11-24 03:30:00	1.35471	1.354512	1.35471	0
2023-11-24 03:35:00	1.35411	1.354458	1.35411	0
2023-11-24 03:40:00	1.35411	1.354403	1.35411	0
2023-11-24 03:45:00	1.3547	1.354405	1.3547	0
2023-11-24 03:50:00	1.35411	1.354406	1.35411	0
2023-11-24 03:55:00	1.3541	1.354406	1.3541	0
2023-11-24 04:00:00	1.35468	1.354405	1.35468	0
2023-11-24 04:05:00	1.35408	1.354402	1.35408	0
2023-11-24 04:10:00	1.35466	1.354397	1.35466	0
2023-11-24 04:15:00	1.35465	1.354391	1.35465	0
2023-11-24 04:20:00	1.35524	1.354444	1.35524	0
2023-11-24 04:25:00	1.35464	1.354497	1.35464	0
2023-11-24 04:30:00	1.35463	1.354549	1.35463	0
2023-11-24 04:35:00	1.35463	1.354542	1.35463	0
2023-11-24 04:40:00	1.35463	1.354594	1.35463	0
2023-11-24 04:45:00	1.35463	1.354647	1.35463	0
2023-11-24 04:50:00	1.35523	1.354702	1.35523	0
2023-11-24 04:55:00	1.35464	1.354758	1.35464	0
2023-11-24 05:00:00	1.35466	1.354758	1.35466	0
2023-11-24 05:05:00	1.35467	1.35476	1.35467	0
2023-11-24 05:10:00	1.35468	1.354704	1.35468	0
2023-11-24 05:15:00	1.35469	1.354709	1.35469	0
2023-11-24 05:20:00	1.35469	1.354715	1.35469	0
2023-11-24 05:25:00	1.3541	1.354662	1.3541	0
2023-11-24 05:30:00	1.35469	1.354668	1.35469	0
2023-11-24 05:35:00	1.35469	1.354674	1.35469	0
2023-11-24 05:40:00	1.35469	1.35462	1.35469	0
2023-11-24 05:45:00	1.3541	1.354566	1.3541	0
2023-11-24 05:50:00	1.35469	1.354569	1.35469	0
2023-11-24 05:55:00	1.35469	1.354571	1.35469	0
2023-11-24 06:00:00	1.3541	1.354513	1.3541	0
2023-11-24 06:05:00	1.35469	1.354513	1.35469	0
2023-11-24 06:10:00	1.35528	1.354572	1.35528	0
2023-11-24 06:15:00	1.35469	1.354631	1.35469	0
2023-11-24 06:20:00	1.35411	1.354573	1.35411	0
2023-11-24 06:25:00	1.35411	1.354515	1.35411	0
2023-11-24 06:30:00	1.35528	1.354574	1.35528	0
2023-11-24 06:35:00	1.35469	1.354633	1.35469	0
2023-11-24 06:40:00	1.35409	1.354573	1.35409	0
2023-11-24 06:45:00	1.35349	1.354453	1.35349	0
2023-11-24 06:50:00	1.35408	1.354451	1.35408	0
2023-11-24 06:55:00	1.35407	1.354389	1.35407	0
2023-11-24 07:00:00	1.35466	1.354327	1.35466	0
2023-11-24 07:05:00	1.35465	1.354323	1.35465	0
2023-11-24 07:10:00	1.35464	1.354376	1.35464	0
2023-11-24 07:15:00	1.35405	1.35437	1.35405	0
2023-11-24 07:20:00	1.35464	1.354306	1.35464	0
2023-11-24 07:25:00	1.35523	1.35436	1.35523	0
2023-11-24 07:30:00	1.35463	1.354414	1.35463	0
2023-11-24 07:35:00	1.35463	1.354528	1.35463	0
2023-11-24 07:40:00	1.35463	1.354583	1.35463	0
2023-11-24 07:45:00	1.35463	1.354639	1.35463	0
2023-11-24 07:50:00	1.35463	1.354636	1.35463	0
2023-11-24 07:55:00	1.35464	1.354635	1.35464	0
2023-11-24 08:00:00	1.35464	1.354635	1.35464	0
2023-11-24 08:05:00	1.35405	1.354635	1.35405	0
2023-11-24 08:10:00	1.35465	1.354636	1.35465	0
2023-11-24 08:15:00	1.35465	1.354578	1.35465	0
2023-11-24 08:20:00	1.35405	1.35452	1.35405	0
2023-11-24 08:25:00	1.35405	1.354462	1.35405	0
2023-11-24 08:30:00	1.35404	1.354403	1.35404	0
2023-11-24 08:35:00	1.35404	1.354344	1.35404	0
2023-11-24 08:40:00	1.35345	1.354226	1.35345	0
2023-11-24 08:45:00	1.35404	1.354166	1.35404	0
2023-11-24 08:50:00	1.35403	1.354105	1.35403	0
2023-11-24 08:55:00	1.35344	1.354044	1.35344	0
2023-11-24 09:00:00	1.35403	1.353982	1.35403	0
2023-11-24 09:05:00	1.35404	1.353921	1.35404	0
2023-11-24 09:10:00	1.35463	1.353979	1.35463	0
2023-11-24 09:15:00	1.35463	1.354037	1.35463	0
2023-11-24 09:20:00	1.35404	1.354037	1.35404	0
2023-11-24 09:25:00	1.35404	1.354037	1.35404	0
2023-11-24 09:30:00	1.35404	1.354096	1.35404	0
2023-11-24 09:35:00	1.35404	1.354096	1.35404	0
2023-11-24 09:40:00	1.35464	1.354157	1.35464	0
2023-11-24 09:45:00	1.35465	1.354278	1.35465	0
2023-11-24 09:50:00	1.35465	1.35434	1.35465	0
2023-11-24 09:55:00	1.35407	1.354343	1.35407	0
2023-11-24 10:00:00	1.35466	1.354346	1.35466	0
2023-11-24 10:05:00	1.35467	1.35435	1.35467	0
2023-11-24 10:10:00	1.35467	1.354413	1.35467	0
2023-11-24 10:15:00	1.35468	1.354477	1.35468	0
2023-11-24 10:20:00	1.35469	1.354542	1.35469	0
2023-11-24 10:25:00	1.35469	1.354607	1.35469	0
2023-11-24 10:30:00	1.35469	1.354612	1.35469	0
2023-11-24 10:35:00	1.35469	1.354616	1.35469	0
2023-11-24 10:40:00	1.35469	1.35462	1.35469	0
2023-11-24 10:45:00	1.35469	1.354682	1.35469	0
2023-11-24 10:50:00	1.35469	1.354685	1.35469	0
2023-11-24 10:55:00	1.35469	1.354687	1.35469	0
2023-11-24 11:00:00	1.35469	1.354689	1.35469	0
2023-11-24 11:05:00	1.35411	1.354632	1.35411	0
2023-11-24 11:10:00	1.3547	1.354633	1.3547	0
2023-11-24 11:15:00	1.35411	1.354575	1.35411	0
2023-11-24 11:20:00	1.35469	1.354575	1.35469	0
2023-11-24 11:25:00	1.35469	1.354575	1.35469	0
2023-11-24 11:30:00	1.3541	1.354516	1.3541	0
2023-11-24 11:35:00	1.3541	1.354457	1.3541	0
2023-11-24 11:40:00	1.35469	1.354457	1.35469	0
2023-11-24 11:45:00	1.35469	1.354457	1.35469	0
2023-11-24 11:50:00	1.35469	1.354457	1.35469	0
2023-11-24 11:55:00	1.3547	1.354516	1.3547	0
2023-11-24 12:00:00	1.35411	1.354457	1.35411	0
2023-11-24 12:05:00	1.35411	1.354457	1.35411	0
2023-11-24 12:10:00	1.3547	1.354458	1.3547	0
2023-11-24 12:15:00	1.3547	1.354459	1.3547	0
2023-11-24 12:20:00	1.35589	1.354638	1.35589	0
2023-11-24 12:25:00	1.35411	1.354639	1.35411	0
2023-11-24 12:30:00	1.35469	1.354639	1.35469	0
2023-11-24 12:35:00	1.35468	1.354638	1.35468	0
2023-11-24 12:40:00	1.35467	1.354636	1.35467	0
2023-11-24 12:45:00	1.35467	1.354633	1.35467	0
2023-11-24 12:50:00	1.35466	1.354688	1.35466	0
2023-11-24 12:55:00	1.35406	1.354683	1.35406	0
2023-11-24 13:00:00	1.35465	1.354678	1.35465	0
2023-11-24 13:05:00	1.35465	1.354673	1.35465	0
2023-11-24 13:10:00	1.35465	1.354549	1.35465	0
2023-11-24 13:15:00	1.35466	1.354604	1.35466	0
2023-11-24 13:20:00	1.35347	1.354482	1.35347	0
2023-11-24 13:25:00	1.35348	1.354362	1.35348	0
2023-11-24 13:30:00	1.35408	1.354303	1.35408	0
2023-11-24 13:35:00	1.35408	1.354244	1.35408	0
2023-11-24 13:40:00	1.35468	1.354246	1.35468	0
2023-11-24 13:45:00	1.35468	1.354308	1.35468	0
2023-11-24 13:50:00	1.35408	1.354251	1.35408	0
2023-11-24 13:55:00	1.35408	1.354194	1.35408	0
2023-11-24 14:00:00	1.35409	1.354138	1.35409	0
2023-11-24 14:05:00	1.35409	1.354081	1.35409	0
2023-11-24 14:10:00	1.35528	1.354262	1.35528	0
2023-11-24 14:15:00	1.35411	1.354325	1.35411	0
2023-11-24 14:20:00	1.35411	1.354328	1.35411	0
2023-11-24 14:25:00	1.35411	1.354331	1.35411	0
2023-11-24 14:30:00	1.35411	1.354274	1.35411	0
2023-11-24 14:35:00	1.3547	1.354276	1.3547	0
2023-11-24 14:40:00	1.3547	1.354338	1.3547	0
2023-11-24 14:45:00	1.35411	1.354341	1.35411	0
2023-11-24 14:50:00	1.35411	1.354343	1.35411	0
2023-11-24 14:55:00	1.35469	1.354403	1.35469	0
2023-11-24 15:00:00	1.35469	1.354344	1.35469	0
2023-11-24 15:05:00	1.35469	1.354402	1.35469	0
2023-11-24 15:10:00	1.35469	1.35446	1.35469	0
2023-11-24 15:15:00	1.35468	1.354517	1.35468	0
2023-11-24 15:20:00	1.35467	1.354573	1.35467	0
2023-11-24 15:25:00	1.35466	1.354569	1.35466	0
2023-11-24 15:30:00	1.35466	1.354565	1.35466	0
2023-11-24 15:35:00	1.35466	1.35462	1.35466	0
2023-11-24 15:40:00	1.35408	1.354617	1.35408	0
2023-11-24 15:45:00	1.35467	1.354615	1.35467	0
2023-11-24 15:50:00	1.35468	1.354614	1.35468	0
2023-11-24 15:55:00	1.35468	1.354613	1.35468	0
2023-11-24 16:00:00	1.35469	1.354613	1.35469	0
2023-11-24 16:05:00	1.3541	1.354555	1.3541	0
2023-11-24 16:10:00	1.35469	1.354557	1.35469	0
2023-11-24 16:15:00	1.35469	1.35456	1.35469	0
2023-11-24 16:20:00	1.35469	1.354563	1.35469	0
2023-11-24 16:25:00	1.35469	1.354566	1.35469	0
2023-11-24 16:30:00	1.35528	1.354686	1.35528	0
2023-11-24 16:35:00	1.35469	1.354688	1.35469	0
2023-11-24 16:40:00	1.35468	1.354688	1.35468	0
2023-11-24 16:45:00	1.35468	1.354688	1.35468	0
2023-11-24 16:50:00	1.35467	1.354686	1.35467	0
2023-11-24 16:55:00	1.35526	1.354802	1.35526	0
2023-11-24 17:00:00	1.35466	1.354799	1.35466	0
2023-11-24 17:05:00	1.35466	1.354796	1.35466	0
2023-11-24 17:10:00	1.35466	1.354793	1.35466	0
2023-11-24 17:15:00	1.35466	1.35479	1.35466	0
2023-11-24 17:20:00	1.35525	1.354787	1.35525	0
2023-11-24 17:25:00	1.35466	1.354784	1.35466	0
2023-11-24 17:30:00	1.35467	1.354783	1.35467	0
2023-11-24 17:35:00	1.35409	1.354724	1.35409	0
2023-11-24 17:40:00	1.35468	1.354725	1.35468	0
2023-11-24 17:45:00	1.35469	1.354668	1.35469	0
2023-11-24 17:50:00	1.35469	1.354671	1.35469	0
2023-11-24 17:55:00	1.35411	1.354616	1.35411	0
2023-11-24 18:00:00	1.35469	1.354619	1.35469	0
2023-11-24 18:05:00	1.35469	1.354622	1.35469	0
2023-11-24 18:10:00	1.35469	1.354566	1.35469	0
2023-11-24 18:15:00	1.35469	1.354569	1.35469	0
2023-11-24 18:20:00	1.3541	1.354512	1.3541	0
2023-11-24 18:25:00	1.35469	1.354572	1.35469	0
2023-11-24 18:30:00	1.3541	1.354514	1.3541	0
2023-11-24 18:35:00	1.35469	1.354514	1.35469	0
2023-11-24 18:40:00	1.35469	1.354514	1.35469	0
2023-11-24 18:45:00	1.35469	1.354572	1.35469	0
2023-11-24 18:50:00	1.35409	1.354512	1.35409	0
2023-11-24 18:55:00	1.35409	1.354452	1.35409	0
2023-11-24 19:00:00	1.35409	1.354392	1.35409	0
2023-11-24 19:05:00	1.35468	1.354391	1.35468	0
2023-11-24 19:10:00	1.35468	1.354449	1.35468	0
2023-11-24 19:15:00	1.35467	1.354447	1.35467	0
2023-11-24 19:20:00	1.35467	1.354504	1.35467	0
2023-11-24 19:25:00	1.35466	1.354501	1.35466	0
2023-11-24 19:30:00	1.35465	1.354497	1.35465	0
2023-11-24 19:35:00	1.35465	1.354493	1.35465	0
2023-11-24 19:40:00	1.35465	1.354549	1.35465	0
2023-11-24 19:45:00	1.35406	1.354546	1.35406	0
2023-11-24 19:50:00	1.35466	1.354603	1.35466	0
2023-11-24 19:55:00	1.35467	1.354602	1.35467	0
2023-11-24 20:00:00	1.35468	1.354602	1.35468	0
2023-11-24 20:05:00	1.35409	1.354544	1.35409	0
2023-11-24 20:10:00	1.35409	1.354486	1.35409	0
2023-11-24 20:15:00	1.35409	1.354429	1.35409	0
2023-11-24 20:20:00	1.35468	1.354432	1.35468	0
2023-11-24 20:25:00	1.35409	1.354376	1.35409	0
2023-11-24 20:30:00	1.35409	1.35432	1.35409	0
2023-11-24 20:35:00	1.35469	1.354383	1.35469	0
2023-11-24 20:40:00	1.35469	1.354386	1.35469	0
2023-11-24 20:45:00	1.35409	1.354328	1.35409	0
2023-11-24 20:50:00	1.35409	1.354269	1.35409	0
2023-11-24 20:55:00	1.35468	1.354328	1.35468	0
2023-11-24 21:00:00	1.35468	1.354387	1.35468	0
2023-11-24 21:05:00	1.35468	1.354446	1.35468	0
2023-11-24 21:10:00	1.35467	1.354445	1.35467	0
2023-11-24 21:15:00	1.35467	1.354503	1.35467	0
2023-11-24 21:20:00	1.35526	1.35462	1.35526	0
2023-11-24 21:25:00	1.35467	1.354618	1.35467	0
2023-11-24 21:30:00	1.35467	1.354616	1.35467	0
2023-11-24 21:35:00	1.35468	1.354675	1.35468	0
2023-11-24 21:40:00	1.35469	1.354735	1.35469	0
2023-11-24 21:45:00	1.35411	1.354678	1.35411	0
2023-11-24 21:50:00	1.3547	1.35468	1.3547	0
2023-11-24 21:55:00	1.3553	1.354742	1.3553	0
2023-11-24 22:00:00	1.35412	1.354687	1.35412	0
2023-11-24 22:05:00	1.35413	1.354633	1.35413	0
2023-11-24 22:10:00	1.35474	1.354581	1.35474	0
2023-11-24 22:15:00	1.35474	1.354588	1.35474	0
2023-11-24 22:20:00	1.35415	1.354536	1.35415	0
2023-11-24 22:25:00	1.35475	1.354543	1.35475	0
2023-11-24 22:30:00	1.35474	1.354548	1.35474	0
2023-11-24 22:35:00	1.35415	1.354552	1.35415	0
2023-11-24 22:40:00	1.35355	1.354437	1.35355	0
2023-11-24 22:45:00	1.35473	1.35438	1.35473	0
2023-11-24 22:50:00	1.35413	1.354381	1.35413	0
2023-11-24 22:55:00	1.35412	1.35438	1.35412	0
2023-11-24 23:00:00	1.35411	1.354317	1.35411	0
2023-11-24 23:05:00	1.35411	1.354254	1.35411	0
2023-11-24 23:10:00	1.35411	1.35425	1.35411	0
2023-11-24 23:15:00	1.3547	1.354245	1.3547	0
2023-11-24 23:20:00	1.35411	1.354182	1.35411	0
2023-11-24 23:25:00	1.35411	1.354178	1.35411	0
2023-11-24 23:30:00	1.35411	1.354234	1.35411	0
2023-11-24 23:35:00	1.35411	1.354172	1.35411	0
2023-11-24 23:40:00	1.35469	1.354228	1.35469	0
2023-11-24 23:45:00	1.35409	1.354225	1.35409	0
2023-11-24 23:50:00	1.35467	1.354281	1.35467	0
2023-11-24 23:55:00	1.35466	1.354336	1.35466	0
2023-11-25 00:00:00	1.35465	1.35439	1.35465	0
2023-11-25 00:05:00	1.35465	1.354385	1.35465	0
2023-11-25 00:10:00	1.35464	1.354438	1.35464	0
2023-11-25 00:15:00	1.35464	1.354491	1.35464	0
2023-11-25 00:20:00	1.35464	1.354544	1.35464	0
2023-11-25 00:25:00	1.35464	1.354597	1.35464	0
2023-11-25 00:30:00	1.35464	1.354592	1.35464	0
2023-11-25 00:35:00	1.35464	1.354647	1.35464	0
2023-11-25 00:40:00	1.35405	1.354585	1.35405	0
2023-11-25 00:45:00	1.35465	1.354584	1.35465	0
2023-11-25 00:50:00	1.35406	1.354525	1.35406	0
2023-11-25 00:55:00	1.35406	1.354466	1.35406	0
2023-11-25 01:00:00	1.35465	1.354467	1.35465	0
2023-11-25 01:05:00	1.35466	1.354469	1.35466	0
2023-11-25 01:10:00	1.35408	1.354413	1.35408	0
2023-11-25 01:15:00	1.35408	1.354357	1.35408	0
2023-11-25 01:20:00	1.3535	1.354243	1.3535	0
2023-11-25 01:25:00	1.35409	1.354188	1.35409	0
2023-11-25 01:30:00	1.3541	1.354193	1.3541	0
2023-11-25 01:35:00	1.35469	1.354197	1.35469	0
2023-11-25 01:40:00	1.35469	1.35426	1.35469	0
2023-11-25 01:45:00	1.3547	1.354324	1.3547	0
2023-11-25 01:50:00	1.35411	1.35427	1.35411	0
2023-11-25 01:55:00	1.35471	1.354275	1.35471	0
2023-11-25 02:00:00	1.35471	1.354338	1.35471	0
2023-11-25 02:05:00	1.35412	1.354342	1.35412	0
2023-11-25 02:10:00	1.35411	1.354403	1.35411	0
2023-11-25 02:15:00	1.35411	1.354405	1.35411	0
2023-11-25 02:20:00	1.35471	1.354466	1.35471	0
2023-11-25 02:25:00	1.35412	1.354409	1.35412	0
2023-11-25 02:30:00	1.35472	1.354412	1.35472	0
2023-11-25 02:35:00	1.35413	1.354355	1.35413	0
2023-11-25 02:40:00	1.35413	1.354357	1.35413	0
2023-11-25 02:45:00	1.35414	1.3543	1.35414	0
2023-11-25 02:50:00	1.35473	1.354302	1.35473	0
2023-11-25 02:55:00	1.35473	1.354363	1.35473	0
2023-11-25 03:00:00	1.35413	1.354365	1.35413	0
2023-11-25 03:05:00	1.35472	1.354426	1.35472	0
2023-11-25 03:10:00	1.35471	1.354426	1.35471	0
2023-11-25 03:15:00	1.35411	1.354425	1.35411	0
2023-11-25 03:20:00	1.35469	1.354422	1.35469	0
2023-11-25 03:25:00	1.3541	1.354419	1.3541	0
2023-11-25 03:30:00	1.35469	1.354475	1.35469	0
2023-11-25 03:35:00	1.35468	1.354529	1.35468	0
2023-11-25 03:40:00	1.35409	1.354465	1.35409	0
2023-11-25 03:45:00	1.35408	1.3544	1.35408	0
2023-11-25 03:50:00	1.35348	1.354335	1.35348	0
2023-11-25 03:55:00	1.35348	1.354211	1.35348	0
2023-11-25 04:00:00	1.35407	1.354147	1.35407	0
2023-11-25 04:05:00	1.35407	1.354143	1.35407	0
2023-11-25 04:10:00	1.35407	1.354081	1.35407	0
2023-11-25 04:15:00	1.35407	1.354078	1.35407	0
2023-11-25 04:20:00	1.35406	1.354015	1.35406	0
2023-11-25 04:25:00	1.35465	1.354012	1.35465	0
2023-11-25 04:30:00	1.35405	1.354008	1.35405	0
2023-11-25 04:35:00	1.35405	1.354005	1.35405	0
2023-11-25 04:40:00	1.35464	1.354121	1.35464	0
2023-11-25 04:45:00	1.35404	1.354177	1.35404	0
2023-11-25 04:50:00	1.35404	1.354174	1.35404	0
2023-11-25 04:55:00	1.35404	1.354171	1.35404	0
2023-11-25 05:00:00	1.35404	1.354168	1.35404	0
2023-11-25 05:05:00	1.35404	1.354165	1.35404	0
2023-11-25 05:10:00	1.35404	1.354163	1.35404	0
2023-11-25 05:15:00	1.35404	1.354102	1.35404	0
2023-11-25 05:20:00	1.35346	1.354043	1.35346	0
2023-11-25 05:25:00	1.35406	1.354044	1.35406	0
2023-11-25 05:30:00	1.35406	1.353986	1.35406	0
2023-11-25 05:35:00	1.35406	1.353988	1.35406	0
2023-11-25 05:40:00	1.35406	1.35399	1.35406	0
2023-11-25 05:45:00	1.35407	1.353993	1.35407	0
2023-11-25 05:50:00	1.35466	1.354055	1.35466	0
2023-11-25 05:55:00	1.35466	1.354117	1.35466	0
2023-11-25 06:00:00	1.35407	1.35412	1.35407	0
2023-11-25 06:05:00	1.35407	1.354123	1.35407	0
2023-11-25 06:10:00	1.35407	1.354184	1.35407	0
2023-11-25 06:15:00	1.35467	1.354245	1.35467	0
2023-11-25 06:20:00	1.35467	1.354306	1.35467	0
2023-11-25 06:25:00	1.35408	1.354308	1.35408	0
2023-11-25 06:30:00	1.35408	1.35431	1.35408	0
2023-11-25 06:35:00	1.35408	1.354311	1.35408	0
2023-11-25 06:40:00	1.35408	1.354253	1.35408	0
2023-11-25 06:45:00	1.35407	1.354194	1.35407	0
2023-11-25 06:50:00	1.35407	1.354194	1.35407	0
2023-11-25 06:55:00	1.35407	1.354194	1.35407	0
2023-11-25 07:00:00	1.35406	1.354193	1.35406	0
2023-11-25 07:05:00	1.35406	1.354132	1.35406	0
2023-11-25 07:10:00	1.35406	1.354071	1.35406	0
2023-11-25 07:15:00	1.35406	1.354069	1.35406	0
2023-11-25 07:20:00	1.35407	1.354068	1.35407	0
2023-11-25 07:25:00	1.35407	1.354067	1.35407	0
2023-11-25 07:30:00	1.35407	1.354066	1.35407	0
2023-11-25 07:35:00	1.35408	1.354067	1.35408	0
2023-11-25 07:40:00	1.35348	1.354008	1.35348	0
2023-11-25 07:45:00	1.35408	1.354009	1.35408	0
2023-11-25 07:50:00	1.35408	1.354011	1.35408	0
2023-11-25 07:55:00	1.35408	1.354013	1.35408	0
2023-11-25 08:00:00	1.35409	1.354016	1.35409	0
2023-11-25 08:05:00	1.35409	1.354019	1.35409	0
2023-11-25 08:10:00	1.3541	1.354022	1.3541	0
2023-11-25 08:15:00	1.35351	1.353966	1.35351	0
2023-11-25 08:20:00	1.35351	1.35391	1.35351	0
2023-11-25 08:25:00	1.35469	1.353971	1.35469	0
2023-11-25 08:30:00	1.35411	1.354034	1.35411	0
2023-11-25 08:35:00	1.3541	1.354036	1.3541	0
2023-11-25 08:40:00	1.35409	1.354037	1.35409	0
2023-11-25 08:45:00	1.35409	1.354038	1.35409	0
2023-11-25 08:50:00	1.35409	1.354038	1.35409	0
2023-11-25 08:55:00	1.3541	1.354039	1.3541	0
2023-11-25 09:00:00	1.35351	1.35398	1.35351	0
2023-11-25 09:05:00	1.35411	1.35404	1.35411	0
2023-11-25 09:10:00	1.35352	1.354041	1.35352	0
2023-11-25 09:15:00	1.35352	1.353924	1.35352	0
2023-11-25 09:20:00	1.35412	1.353925	1.35412	0
2023-11-25 09:25:00	1.35411	1.353926	1.35411	0
2023-11-25 09:30:00	1.35352	1.353869	1.35352	0
2023-11-25 09:35:00	1.35411	1.353871	1.35411	0
2023-11-25 09:40:00	1.3547	1.353932	1.3547	0
2023-11-25 09:45:00	1.35352	1.353874	1.35352	0
2023-11-25 09:50:00	1.35411	1.353934	1.35411	0
2023-11-25 09:55:00	1.35411	1.353934	1.35411	0
2023-11-25 10:00:00	1.35411	1.353993	1.35411	0
2023-11-25 10:05:00	1.35411	1.354052	1.35411	0
2023-11-25 10:10:00	1.35352	1.353992	1.35352	0
2023-11-25 10:15:00	1.35352	1.353933	1.35352	0
2023-11-25 10:20:00	1.35352	1.353933	1.35352	0
2023-11-25 10:25:00	1.35352	1.353874	1.35352	0
2023-11-25 10:30:00	1.35411	1.353815	1.35411	0
2023-11-25 10:35:00	1.35352	1.353815	1.35352	0
2023-11-25 10:40:00	1.35352	1.353756	1.35352	0
2023-11-25 10:45:00	1.35411	1.353756	1.35411	0
2023-11-25 10:50:00	1.35352	1.353697	1.35352	0
2023-11-25 10:55:00	1.35411	1.353697	1.35411	0
2023-11-25 11:00:00	1.35294	1.353639	1.35294	0
2023-11-25 11:05:00	1.35352	1.353639	1.35352	0
2023-11-25 11:10:00	1.35352	1.353639	1.35352	0
2023-11-25 11:15:00	1.35293	1.35358	1.35293	0
2023-11-25 11:20:00	1.35411	1.35358	1.35411	0
2023-11-25 11:25:00	1.35411	1.353639	1.35411	0
2023-11-25 11:30:00	1.35352	1.353639	1.35352	0
2023-11-25 11:35:00	1.35352	1.35358	1.35352	0
2023-11-25 11:40:00	1.35352	1.35358	1.35352	0
2023-11-25 11:45:00	1.35411	1.35358	1.35411	0
2023-11-25 11:50:00	1.35352	1.353638	1.35352	0
2023-11-25 11:55:00	1.35293	1.353579	1.35293	0
2023-11-25 12:00:00	1.35352	1.353579	1.35352	0
2023-11-25 12:05:00	1.35351	1.353637	1.35351	0
2023-11-25 12:10:00	1.35351	1.353577	1.35351	0
2023-11-25 12:15:00	1.3541	1.353576	1.3541	0
2023-11-25 12:20:00	1.3535	1.353574	1.3535	0
2023-11-25 12:25:00	1.35291	1.353513	1.35291	0
2023-11-25 12:30:00	1.3541	1.353571	1.3541	0
2023-11-25 12:35:00	1.3535	1.35351	1.3535	0
2023-11-25 12:40:00	1.35409	1.353567	1.35409	0
2023-11-25 12:45:00	1.3529	1.353564	1.3529	0
2023-11-25 12:50:00	1.35349	1.353561	1.35349	0
2023-11-25 12:55:00	1.35349	1.353559	1.35349	0
2023-11-25 13:00:00	1.3535	1.353558	1.3535	0
2023-11-25 13:05:00	1.35291	1.353439	1.35291	0
2023-11-25 13:10:00	1.3541	1.353499	1.3541	0
2023-11-25 13:15:00	1.35352	1.35356	1.35352	0
2023-11-25 13:20:00	1.35352	1.353502	1.35352	0
2023-11-25 13:25:00	1.35352	1.353504	1.35352	0
2023-11-25 13:30:00	1.35351	1.353446	1.35351	0
2023-11-25 13:35:00	1.35351	1.353507	1.35351	0
2023-11-25 13:40:00	1.3535	1.353508	1.3535	0
2023-11-25 13:45:00	1.3535	1.353509	1.3535	0
2023-11-25 13:50:00	1.3535	1.353509	1.3535	0
2023-11-25 13:55:00	1.35351	1.353569	1.35351	0
2023-11-25 14:00:00	1.35411	1.35357	1.35411	0
2023-11-25 14:05:00	1.35411	1.353629	1.35411	0
2023-11-25 14:10:00	1.35411	1.353688	1.35411	0
2023-11-25 14:15:00	1.35352	1.353688	1.35352	0
2023-11-25 14:20:00	1.35411	1.353748	1.35411	0
2023-11-25 14:25:00	1.35411	1.353808	1.35411	0
2023-11-25 14:30:00	1.35351	1.353809	1.35351	0
2023-11-25 14:35:00	1.3541	1.353869	1.3541	0
2023-11-25 14:40:00	1.3535	1.353869	1.3535	0
2023-11-25 14:45:00	1.3541	1.353928	1.3541	0
2023-11-25 14:50:00	1.3535	1.353867	1.3535	0
2023-11-25 14:55:00	1.3535	1.353806	1.3535	0
2023-11-25 15:00:00	1.3541	1.353805	1.3541	0
2023-11-25 15:05:00	1.35351	1.353804	1.35351	0
2023-11-25 15:10:00	1.35292	1.353685	1.35292	0
2023-11-25 15:15:00	1.3541	1.353684	1.3541	0
2023-11-25 15:20:00	1.3541	1.353743	1.3541	0
2023-11-25 15:25:00	1.3541	1.353743	1.3541	0
2023-11-25 15:30:00	1.35351	1.353744	1.35351	0
2023-11-25 15:35:00	1.35351	1.353685	1.35351	0
2023-11-25 15:40:00	1.3541	1.353745	1.3541	0
2023-11-25 15:45:00	1.3535	1.353745	1.3535	0
2023-11-25 15:50:00	1.35349	1.353684	1.35349	0
2023-11-25 15:55:00	1.35409	1.353742	1.35409	0
2023-11-25 16:00:00	1.35409	1.353859	1.35409	0
2023-11-25 16:05:00	1.35409	1.353858	1.35409	0
2023-11-25 16:10:00	1.35291	1.353739	1.35291	0
2023-11-25 16:15:00	1.3535	1.353679	1.3535	0
2023-11-25 16:20:00	1.35409	1.353737	1.35409	0
2023-11-25 16:25:00	1.3535	1.353736	1.3535	0
2023-11-25 16:30:00	1.35408	1.353734	1.35408	0
2023-11-25 16:35:00	1.35348	1.353732	1.35348	0
2023-11-25 16:40:00	1.35348	1.353731	1.35348	0
2023-11-25 16:45:00	1.35407	1.353729	1.35407	0
2023-11-25 16:50:00	1.35407	1.353727	1.35407	0
2023-11-25 16:55:00	1.35348	1.353666	1.35348	0
2023-11-25 17:00:00	1.35349	1.353724	1.35349	0
2023-11-25 17:05:00	1.35409	1.353783	1.35409	0
2023-11-25 17:10:00	1.35351	1.353725	1.35351	0
2023-11-25 17:15:00	1.35352	1.353727	1.35352	0
2023-11-25 17:20:00	1.35353	1.353672	1.35353	0
2023-11-25 17:25:00	1.35472	1.353796	1.35472	0
2023-11-25 17:30:00	1.35413	1.353861	1.35413	0
2023-11-25 17:35:00	1.35354	1.353808	1.35354	0
2023-11-25 17:40:00	1.35294	1.353695	1.35294	0
2023-11-25 17:45:00	1.35294	1.353641	1.35294	0
2023-11-25 17:50:00	1.35294	1.353586	1.35294	0
2023-11-25 17:55:00	1.35352	1.353529	1.35352	0
2023-11-25 18:00:00	1.35352	1.35353	1.35352	0
2023-11-25 18:05:00	1.35293	1.353471	1.35293	0
2023-11-25 18:10:00	1.35411	1.353529	1.35411	0
2023-11-25 18:15:00	1.35353	1.35341	1.35353	0
2023-11-25 18:20:00	1.35353	1.35335	1.35353	0
2023-11-25 18:25:00	1.35411	1.353407	1.35411	0
2023-11-25 18:30:00	1.35352	1.353465	1.35352	0
2023-11-25 18:35:00	1.35292	1.353463	1.35292	0
2023-11-25 18:40:00	1.3541	1.353579	1.3541	0
2023-11-25 18:45:00	1.35291	1.353518	1.35291	0
2023-11-25 18:50:00	1.3535	1.353516	1.3535	0
2023-11-25 18:55:00	1.35409	1.353632	1.35409	0
2023-11-25 19:00:00	1.3535	1.353571	1.3535	0
2023-11-25 19:05:00	1.35291	1.353509	1.35291	0
2023-11-25 19:10:00	1.3535	1.353506	1.3535	0
2023-11-25 19:15:00	1.3535	1.353445	1.3535	0
2023-11-25 19:20:00	1.35291	1.353384	1.35291	0
2023-11-25 19:25:00	1.35351	1.353443	1.35351	0
2023-11-25 19:30:00	1.35351	1.353384	1.35351	0
2023-11-25 19:35:00	1.3541	1.353503	1.3541	0
2023-11-25 19:40:00	1.35351	1.353504	1.35351	0
2023-11-25 19:45:00	1.35352	1.353447	1.35352	0
2023-11-25 19:50:00	1.35352	1.353449	1.35352	0
2023-11-25 19:55:00	1.35411	1.353569	1.35411	0
2023-11-25 20:00:00	1.35292	1.353511	1.35292	0
2023-11-25 20:05:00	1.35351	1.353512	1.35351	0
2023-11-25 20:10:00	1.35291	1.353512	1.35291	0
2023-11-25 20:15:00	1.35351	1.353512	1.35351	0
2023-11-25 20:20:00	1.3535	1.353511	1.3535	0
2023-11-25 20:25:00	1.35409	1.35351	1.35409	0
2023-11-25 20:30:00	1.35408	1.353567	1.35408	0
2023-11-25 20:35:00	1.3529	1.353505	1.3529	0
2023-11-25 20:40:00	1.35349	1.353502	1.35349	0
2023-11-25 20:45:00	1.3535	1.353441	1.3535	0
2023-11-25 20:50:00	1.35351	1.3535	1.35351	0
2023-11-25 20:55:00	1.35411	1.35356	1.35411	0
2023-11-25 21:00:00	1.35352	1.353621	1.35352	0
2023-11-25 21:05:00	1.35352	1.353622	1.35352	0
2023-11-25 21:10:00	1.35292	1.353564	1.35292	0
2023-11-25 21:15:00	1.35411	1.353566	1.35411	0
2023-11-25 21:20:00	1.35292	1.35345	1.35292	0
2023-11-25 21:25:00	1.35352	1.353512	1.35352	0
2023-11-25 21:30:00	1.35352	1.353515	1.35352	0
2023-11-25 21:35:00	1.35352	1.353517	1.35352	0
2023-11-25 21:40:00	1.35411	1.353577	1.35411	0
2023-11-25 21:45:00	1.35292	1.353458	1.35292	0
2023-11-25 21:50:00	1.35351	1.353457	1.35351	0
2023-11-25 21:55:00	1.35292	1.353397	1.35292	0
2023-11-25 22:00:00	1.35351	1.353456	1.35351	0
2023-11-25 22:05:00	1.35351	1.353396	1.35351	0
2023-11-25 22:10:00	1.35351	1.353455	1.35351	0
2023-11-25 22:15:00	1.35351	1.353454	1.35351	0
2023-11-25 22:20:00	1.35351	1.353453	1.35351	0
2023-11-25 22:25:00	1.3535	1.353451	1.3535	0
2023-11-25 22:30:00	1.3529	1.35333	1.3529	0
2023-11-25 22:35:00	1.3529	1.353328	1.3529	0
2023-11-25 22:40:00	1.35348	1.353325	1.35348	0
2023-11-25 22:45:00	1.35348	1.353381	1.35348	0
2023-11-25 22:50:00	1.35348	1.353378	1.35348	0
2023-11-25 22:55:00	1.35348	1.353375	1.35348	0
2023-11-25 23:00:00	1.35349	1.353373	1.35349	0
2023-11-25 23:05:00	1.3535	1.353372	1.3535	0
2023-11-25 23:10:00	1.35351	1.353372	1.35351	0
2023-11-25 23:15:00	1.35351	1.353373	1.35351	0
2023-11-25 23:20:00	1.35411	1.353494	1.35411	0
2023-11-25 23:25:00	1.35351	1.353555	1.35351	0
2023-11-25 23:30:00	1.35351	1.353558	1.35351	0
2023-11-25 23:35:00	1.35351	1.353561	1.35351	0
2023-11-25 23:40:00	1.35351	1.353564	1.35351	0
2023-11-25 23:45:00	1.35352	1.353568	1.35352	0
2023-11-25 23:50:00	1.35293	1.353512	1.35293	0
2023-11-25 23:55:00	1.35352	1.353514	1.35352	0
2023-11-26 00:00:00	1.35352	1.353515	1.35352	0
2023-11-26 00:05:00	1.35411	1.353575	1.35411	0
2023-11-26 00:10:00	1.35352	1.353516	1.35352	0
2023-11-26 00:15:00	1.35352	1.353517	1.35352	0
2023-11-26 00:20:00	1.35292	1.353458	1.35292	0
2023-11-26 00:25:00	1.35293	1.3534	1.35293	0
2023-11-26 00:30:00	1.35352	1.353401	1.35352	0
2023-11-26 00:35:00	1.35294	1.353343	1.35294	0
2023-11-26 00:40:00	1.35353	1.353403	1.35353	0
2023-11-26 00:45:00	1.35353	1.353404	1.35353	0
2023-11-26 00:50:00	1.35353	1.353405	1.35353	0
2023-11-26 00:55:00	1.35353	1.353347	1.35353	0
2023-11-26 01:00:00	1.35354	1.353349	1.35354	0
2023-11-26 01:05:00	1.35294	1.353291	1.35294	0
2023-11-26 01:10:00	1.35294	1.353293	1.35294	0
2023-11-26 01:15:00	1.35294	1.353294	1.35294	0
2023-11-26 01:20:00	1.35293	1.353235	1.35293	0
2023-11-26 01:25:00	1.35292	1.353233	1.35292	0
2023-11-26 01:30:00	1.3535	1.35323	1.3535	0
2023-11-26 01:35:00	1.35349	1.353226	1.35349	0
2023-11-26 01:40:00	1.35288	1.353161	1.35288	0
2023-11-26 01:45:00	1.35347	1.353155	1.35347	0
2023-11-26 01:50:00	1.35287	1.353088	1.35287	0
2023-11-26 01:55:00	1.35286	1.35308	1.35286	0
2023-11-26 02:00:00	1.35345	1.353131	1.35345	0
2023-11-26 02:05:00	1.35344	1.353181	1.35344	0
2023-11-26 02:10:00	1.35344	1.353232	1.35344	0
2023-11-26 02:15:00	1.35286	1.353226	1.35286	0
2023-11-26 02:20:00	1.35345	1.353221	1.35345	0
2023-11-26 02:25:00	1.35346	1.353218	1.35346	0
2023-11-26 02:30:00	1.35348	1.353278	1.35348	0
2023-11-26 02:35:00	1.35349	1.35328	1.35349	0
2023-11-26 02:40:00	1.35351	1.353344	1.35351	0
2023-11-26 02:45:00	1.35351	1.353409	1.35351	0
2023-11-26 02:50:00	1.35352	1.353416	1.35352	0
2023-11-26 02:55:00	1.35352	1.353424	1.35352	0
2023-11-26 03:00:00	1.35293	1.353373	1.35293	0
2023-11-26 03:05:00	1.35411	1.353498	1.35411	0
2023-11-26 03:10:00	1.3541	1.353563	1.3541	0
2023-11-26 03:15:00	1.3541	1.353627	1.3541	0
2023-11-26 03:20:00	1.3535	1.353629	1.3535	0
2023-11-26 03:25:00	1.3535	1.35363	1.3535	0
2023-11-26 03:30:00	1.3535	1.353629	1.3535	0
2023-11-26 03:35:00	1.3535	1.353628	1.3535	0
2023-11-26 03:40:00	1.35351	1.353627	1.35351	0
2023-11-26 03:45:00	1.35351	1.353626	1.35351	0
2023-11-26 03:50:00	1.35351	1.353684	1.35351	0
2023-11-26 03:55:00	1.35352	1.353625	1.35352	0
2023-11-26 04:00:00	1.35352	1.353567	1.35352	0
2023-11-26 04:05:00	1.35351	1.353508	1.35351	0
2023-11-26 04:10:00	1.35292	1.35345	1.35292	0
2023-11-26 04:15:00	1.3535	1.35345	1.3535	0
2023-11-26 04:20:00	1.35231	1.353331	1.35231	0
2023-11-26 04:25:00	1.35349	1.35333	1.35349	0
2023-11-26 04:30:00	1.35348	1.353327	1.35348	0
2023-11-26 04:35:00	1.35348	1.353324	1.35348	0
2023-11-26 04:40:00	1.35348	1.353321	1.35348	0
2023-11-26 04:45:00	1.35348	1.353317	1.35348	0
2023-11-26 04:50:00	1.35348	1.353313	1.35348	0
2023-11-26 04:55:00	1.35407	1.353369	1.35407	0
2023-11-26 05:00:00	1.35347	1.353424	1.35347	0
2023-11-26 05:05:00	1.35347	1.353421	1.35347	0
2023-11-26 05:10:00	1.35347	1.353537	1.35347	0
2023-11-26 05:15:00	1.35348	1.353536	1.35348	0
2023-11-26 05:20:00	1.35348	1.353536	1.35348	0
2023-11-26 05:25:00	1.35349	1.353537	1.35349	0
2023-11-26 05:30:00	1.35349	1.353538	1.35349	0
2023-11-26 05:35:00	1.3529	1.35348	1.3529	0
2023-11-26 05:40:00	1.3535	1.353482	1.3535	0
2023-11-26 05:45:00	1.35291	1.353366	1.35291	0
2023-11-26 05:50:00	1.35351	1.35337	1.35351	0
2023-11-26 05:55:00	1.35351	1.353374	1.35351	0
2023-11-26 06:00:00	1.35352	1.353379	1.35352	0
2023-11-26 06:05:00	1.35293	1.353324	1.35293	0
2023-11-26 06:10:00	1.35411	1.353387	1.35411	0
2023-11-26 06:15:00	1.35293	1.353331	1.35293	0
2023-11-26 06:20:00	1.35352	1.353334	1.35352	0
2023-11-26 06:25:00	1.35411	1.353455	1.35411	0
2023-11-26 06:30:00	1.35351	1.353456	1.35351	0
2023-11-26 06:35:00	1.35291	1.353456	1.35291	0
2023-11-26 06:40:00	1.35351	1.353456	1.35351	0
2023-11-26 06:45:00	1.35351	1.353456	1.35351	0
2023-11-26 06:50:00	1.35351	1.353455	1.35351	0
2023-11-26 06:55:00	1.35351	1.353513	1.35351	0
2023-11-26 07:00:00	1.35292	1.353394	1.35292	0
2023-11-26 07:05:00	1.35292	1.353393	1.35292	0
2023-11-26 07:10:00	1.35291	1.353332	1.35291	0
2023-11-26 07:15:00	1.35291	1.353212	1.35291	0
2023-11-26 07:20:00	1.3529	1.353151	1.3529	0
2023-11-26 07:25:00	1.35289	1.353149	1.35289	0
2023-11-26 07:30:00	1.35288	1.353086	1.35288	0
2023-11-26 07:35:00	1.35288	1.353023	1.35288	0
2023-11-26 07:40:00	1.35347	1.353019	1.35347	0
2023-11-26 07:45:00	1.35347	1.353015	1.35347	0
2023-11-26 07:50:00	1.35346	1.353069	1.35346	0
2023-11-26 07:55:00	1.35287	1.353064	1.35287	0
2023-11-26 08:00:00	1.35288	1.353061	1.35288	0
2023-11-26 08:05:00	1.35288	1.353058	1.35288	0
2023-11-26 08:10:00	1.35288	1.353056	1.35288	0
2023-11-26 08:15:00	1.35288	1.353055	1.35288	0
2023-11-26 08:20:00	1.35289	1.353056	1.35289	0
2023-11-26 08:25:00	1.35289	1.353057	1.35289	0
2023-11-26 08:30:00	1.3529	1.353	1.3529	0
2023-11-26 08:35:00	1.35291	1.352944	1.35291	0
2023-11-26 08:40:00	1.35292	1.35289	1.35292	0
2023-11-26 08:45:00	1.35292	1.352895	1.35292	0
2023-11-26 08:50:00	1.35291	1.352898	1.35291	0
2023-11-26 08:55:00	1.35291	1.352901	1.35291	0
2023-11-26 09:00:00	1.35232	1.352845	1.35232	0
2023-11-26 09:05:00	1.35291	1.352848	1.35291	0
2023-11-26 09:10:00	1.35291	1.35285	1.35291	0
2023-11-26 09:15:00	1.35292	1.352853	1.35292	0
2023-11-26 09:20:00	1.35292	1.352855	1.35292	0
2023-11-26 09:25:00	1.35292	1.352856	1.35292	0
2023-11-26 09:30:00	1.35232	1.352796	1.35232	0
2023-11-26 09:35:00	1.35291	1.352795	1.35291	0
2023-11-26 09:40:00	1.35291	1.352795	1.35291	0
2023-11-26 09:45:00	1.35291	1.352795	1.35291	0
2023-11-26 09:50:00	1.3529	1.352853	1.3529	0
2023-11-26 09:55:00	1.3529	1.352852	1.3529	0
2023-11-26 10:00:00	1.3529	1.352851	1.3529	0
2023-11-26 10:05:00	1.3529	1.352849	1.3529	0
2023-11-26 10:10:00	1.3529	1.352847	1.3529	0
2023-11-26 10:15:00	1.3529	1.352845	1.3529	0
2023-11-26 10:20:00	1.3529	1.352903	1.3529	0
2023-11-26 10:25:00	1.35231	1.352843	1.35231	0
2023-11-26 10:30:00	1.3529	1.352842	1.3529	0
2023-11-26 10:35:00	1.35291	1.352842	1.35291	0
2023-11-26 10:40:00	1.35291	1.352843	1.35291	0
2023-11-26 10:45:00	1.35292	1.352845	1.35292	0
2023-11-26 10:50:00	1.35292	1.352847	1.35292	0
2023-11-26 10:55:00	1.35352	1.352909	1.35352	0
2023-11-26 11:00:00	1.35292	1.352911	1.35292	0
2023-11-26 11:05:00	1.3535	1.352971	1.3535	0
2023-11-26 11:10:00	1.3529	1.352971	1.3529	0
2023-11-26 11:15:00	1.35289	1.353029	1.35289	0
2023-11-26 11:20:00	1.35229	1.352968	1.35229	0
2023-11-26 11:25:00	1.35288	1.352965	1.35288	0
2023-11-26 11:30:00	1.35288	1.352962	1.35288	0
2023-11-26 11:35:00	1.35228	1.352898	1.35228	0
2023-11-26 11:40:00	1.35347	1.352953	1.35347	0
2023-11-26 11:45:00	1.35288	1.352889	1.35288	0
2023-11-26 11:50:00	1.35347	1.352944	1.35347	0
2023-11-26 11:55:00	1.35288	1.352882	1.35288	0
2023-11-26 12:00:00	1.35289	1.352881	1.35289	0
2023-11-26 12:05:00	1.35231	1.352823	1.35231	0
2023-11-26 12:10:00	1.35291	1.352885	1.35291	0
2023-11-26 12:15:00	1.35291	1.352888	1.35291	0
2023-11-26 12:20:00	1.35291	1.352891	1.35291	0
2023-11-26 12:25:00	1.35291	1.352954	1.35291	0
2023-11-26 12:30:00	1.35291	1.352898	1.35291	0
2023-11-26 12:35:00	1.35232	1.352842	1.35232	0
2023-11-26 12:40:00	1.35291	1.352786	1.35291	0
2023-11-26 12:45:00	1.35291	1.352789	1.35291	0
2023-11-26 12:50:00	1.35231	1.352731	1.35231	0
2023-11-26 12:55:00	1.3529	1.35279	1.3529	0
2023-11-26 13:00:00	1.35289	1.352788	1.35289	0
2023-11-26 13:05:00	1.35288	1.352785	1.35288	0
2023-11-26 13:10:00	1.35228	1.352722	1.35228	0
2023-11-26 13:15:00	1.35347	1.352778	1.35347	0
2023-11-26 13:20:00	1.35288	1.352775	1.35288	0
2023-11-26 13:25:00	1.35288	1.352831	1.35288	0
2023-11-26 13:30:00	1.3529	1.35283	1.3529	0
2023-11-26 13:35:00	1.35291	1.35283	1.35291	0
2023-11-26 13:40:00	1.35292	1.352891	1.35292	0
2023-11-26 13:45:00	1.35292	1.352893	1.35292	0
2023-11-26 13:50:00	1.35292	1.352896	1.35292	0
2023-11-26 13:55:00	1.35292	1.3529	1.35292	0
2023-11-26 14:00:00	1.35351	1.353023	1.35351	0
2023-11-26 14:05:00	1.35292	1.352968	1.35292	0
2023-11-26 14:10:00	1.35173	1.352853	1.35173	0
2023-11-26 14:15:00	1.35292	1.352857	1.35292	0
2023-11-26 14:20:00	1.35291	1.352858	1.35291	0
2023-11-26 14:25:00	1.35291	1.352858	1.35291	0
2023-11-26 14:30:00	1.35291	1.352857	1.35291	0
2023-11-26 14:35:00	1.35291	1.352856	1.35291	0
2023-11-26 14:40:00	1.35291	1.352855	1.35291	0
2023-11-26 14:45:00	1.35232	1.352795	1.35232	0
2023-11-26 14:50:00	1.35291	1.352735	1.35291	0
2023-11-26 14:55:00	1.35351	1.352794	1.35351	0
2023-11-26 15:00:00	1.35291	1.352912	1.35291	0
2023-11-26 15:05:00	1.35232	1.352852	1.35232	0
2023-11-26 15:10:00	1.35291	1.352852	1.35291	0
2023-11-26 15:15:00	1.35291	1.352852	1.35291	0
2023-11-26 15:20:00	1.35291	1.352852	1.35291	0
2023-11-26 15:25:00	1.35351	1.352912	1.35351	0
2023-11-26 15:30:00	1.35233	1.352854	1.35233	0
2023-11-26 15:35:00	1.35293	1.352915	1.35293	0
2023-11-26 15:40:00	1.35294	1.352918	1.35294	0
2023-11-26 15:45:00	1.35294	1.352861	1.35294	0
2023-11-26 15:50:00	1.35294	1.352864	1.35294	0
2023-11-26 15:55:00	1.35294	1.352926	1.35294	0
2023-11-26 16:00:00	1.35294	1.352929	1.35294	0
2023-11-26 16:05:00	1.35293	1.352931	1.35293	0
2023-11-26 16:10:00	1.35292	1.352932	1.35292	0
2023-11-26 16:15:00	1.35291	1.352872	1.35291	0
2023-11-26 16:20:00	1.35291	1.35293	1.35291	0
2023-11-26 16:25:00	1.3529	1.352927	1.3529	0
2023-11-26 16:30:00	1.3529	1.352923	1.3529	0
2023-11-26 16:35:00	1.3529	1.352919	1.3529	0
2023-11-26 16:40:00	1.35231	1.352856	1.35231	0
2023-11-26 16:45:00	1.3529	1.352852	1.3529	0
2023-11-26 16:50:00	1.35349	1.352907	1.35349	0
2023-11-26 16:55:00	1.3529	1.352904	1.3529	0
2023-11-26 17:00:00	1.3529	1.352902	1.3529	0
2023-11-26 17:05:00	1.35289	1.3529	1.35289	0
2023-11-26 17:10:00	1.35348	1.352957	1.35348	0
2023-11-26 17:15:00	1.35289	1.352956	1.35289	0
2023-11-26 17:20:00	1.35289	1.352955	1.35289	0
2023-11-26 17:25:00	1.3523	1.352895	1.3523	0
2023-11-26 17:30:00	1.3529	1.352954	1.3529	0
2023-11-26 17:35:00	1.3529	1.352954	1.3529	0
2023-11-26 17:40:00	1.35291	1.352896	1.35291	0
2023-11-26 17:45:00	1.35292	1.352898	1.35292	0
2023-11-26 17:50:00	1.35352	1.35296	1.35352	0
2023-11-26 17:55:00	1.35233	1.352904	1.35233	0
2023-11-26 18:00:00	1.35352	1.352908	1.35352	0
2023-11-26 18:05:00	1.35232	1.352851	1.35232	0
2023-11-26 18:10:00	1.35291	1.352853	1.35291	0
2023-11-26 18:15:00	1.3529	1.352913	1.3529	0
2023-11-26 18:20:00	1.3529	1.352913	1.3529	0
2023-11-26 18:25:00	1.35231	1.352854	1.35231	0
2023-11-26 18:30:00	1.3529	1.352853	1.3529	0
2023-11-26 18:35:00	1.3529	1.352851	1.3529	0
2023-11-26 18:40:00	1.35231	1.35273	1.35231	0
2023-11-26 18:45:00	1.3529	1.352787	1.3529	0
2023-11-26 18:50:00	1.35231	1.352666	1.35231	0
2023-11-26 18:55:00	1.3529	1.352724	1.3529	0
2023-11-26 19:00:00	1.3529	1.352723	1.3529	0
2023-11-26 19:05:00	1.35289	1.352722	1.35289	0
2023-11-26 19:10:00	1.3523	1.352662	1.3523	0
2023-11-26 19:15:00	1.35289	1.35272	1.35289	0
2023-11-26 19:20:00	1.35289	1.352719	1.35289	0
2023-11-26 19:25:00	1.35289	1.352718	1.35289	0
2023-11-26 19:30:00	1.35229	1.352716	1.35229	0
2023-11-26 19:35:00	1.35289	1.352715	1.35289	0
2023-11-26 19:40:00	1.3529	1.352774	1.3529	0
2023-11-26 19:45:00	1.3529	1.352774	1.3529	0
2023-11-26 19:50:00	1.35231	1.352715	1.35231	0
2023-11-26 19:55:00	1.3535	1.352776	1.3535	0
2023-11-26 20:00:00	1.3529	1.352836	1.3529	0
2023-11-26 20:05:00	1.3529	1.352837	1.3529	0
2023-11-26 20:10:00	1.3529	1.352838	1.3529	0
2023-11-26 20:15:00	1.3529	1.352839	1.3529	0
2023-11-26 20:20:00	1.35231	1.352841	1.35231	0
2023-11-26 20:25:00	1.35231	1.352783	1.35231	0
2023-11-26 20:30:00	1.3529	1.352783	1.3529	0
2023-11-26 20:35:00	1.35291	1.352784	1.35291	0
2023-11-26 20:40:00	1.35292	1.352845	1.35292	0
2023-11-26 20:45:00	1.35293	1.352788	1.35293	0
2023-11-26 20:50:00	1.35293	1.352791	1.35293	0
2023-11-26 20:55:00	1.35352	1.352853	1.35352	0
2023-11-26 21:00:00	1.35352	1.352915	1.35352	0
2023-11-26 21:05:00	1.35293	1.352918	1.35293	0
2023-11-26 21:10:00	1.35293	1.35298	1.35293	0
2023-11-26 21:15:00	1.35293	1.353042	1.35293	0
2023-11-26 21:20:00	1.35292	1.353044	1.35292	0
2023-11-26 21:25:00	1.35292	1.353045	1.35292	0
2023-11-26 21:30:00	1.35292	1.353045	1.35292	0
2023-11-26 21:35:00	1.35232	1.352984	1.35232	0
2023-11-26 21:40:00	1.35291	1.352982	1.35291	0
2023-11-26 21:45:00	1.35291	1.352921	1.35291	0
2023-11-26 21:50:00	1.35291	1.35286	1.35291	0
2023-11-26 21:55:00	1.3535	1.352917	1.3535	0
2023-11-26 22:00:00	1.35232	1.352856	1.35232	0
2023-11-26 22:05:00	1.35291	1.352854	1.35291	0
2023-11-26 22:10:00	1.35291	1.352853	1.35291	0
2023-11-26 22:15:00	1.35232	1.352793	1.35232	0
2023-11-26 22:20:00	1.35291	1.352792	1.35291	0
2023-11-26 22:25:00	1.35291	1.352851	1.35291	0
2023-11-26 22:30:00	1.35291	1.352851	1.35291	0
2023-11-26 22:35:00	1.35231	1.352791	1.35231	0
2023-11-26 22:40:00	1.35231	1.352731	1.35231	0
2023-11-26 22:45:00	1.3529	1.352671	1.3529	0
2023-11-26 22:50:00	1.35289	1.352728	1.35289	0
2023-11-26 22:55:00	1.35289	1.352726	1.35289	0
2023-11-26 23:00:00	1.35289	1.352724	1.35289	0
2023-11-26 23:05:00	1.35229	1.352721	1.35229	0
2023-11-26 23:10:00	1.35288	1.352718	1.35288	0
2023-11-26 23:15:00	1.35229	1.352656	1.35229	0
2023-11-26 23:20:00	1.35288	1.352653	1.35288	0
2023-11-26 23:25:00	1.35288	1.35271	1.35288	0
2023-11-26 23:30:00	1.35288	1.352767	1.35288	0
2023-11-26 23:35:00	1.35288	1.352765	1.35288	0
2023-11-26 23:40:00	1.35288	1.352764	1.35288	0
2023-11-26 23:45:00	1.35228	1.352703	1.35228	0
2023-11-26 23:50:00	1.35228	1.352642	1.35228	0
2023-11-26 23:55:00	1.35227	1.35264	1.35227	0
2023-11-27 00:00:00	1.35286	1.352638	1.35286	0
2023-11-27 00:05:00	1.35286	1.352695	1.35286	0
2023-11-27 00:10:00	1.35286	1.352693	1.35286	0
2023-11-27 00:15:00	1.35287	1.352692	1.35287	0
2023-11-27 00:20:00	1.35287	1.352691	1.35287	0
2023-11-27 00:25:00	1.35406	1.352809	1.35406	0
2023-11-27 00:30:00	1.35288	1.352809	1.35288	0
2023-11-27 00:35:00	1.35289	1.35287	1.35289	0
2023-11-27 00:40:00	1.3529	1.352932	1.3529	0
2023-11-27 00:45:00	1.35291	1.352996	1.35291	0
2023-11-27 00:50:00	1.35292	1.353002	1.35292	0
2023-11-27 00:55:00	1.35352	1.353068	1.35352	0
2023-11-27 01:00:00	1.35292	1.353074	1.35292	0
2023-11-27 01:05:00	1.35292	1.353079	1.35292	0
2023-11-27 01:10:00	1.35292	1.353084	1.35292	0
2023-11-27 01:15:00	1.35291	1.352969	1.35291	0
2023-11-27 01:20:00	1.35291	1.352972	1.35291	0
2023-11-27 01:25:00	1.35291	1.352974	1.35291	0
2023-11-27 01:30:00	1.35291	1.352975	1.35291	0
2023-11-27 01:35:00	1.35291	1.352975	1.35291	0
2023-11-27 01:40:00	1.35291	1.352974	1.35291	0
2023-11-27 01:45:00	1.3529	1.352912	1.3529	0
2023-11-27 01:50:00	1.35349	1.352969	1.35349	0
2023-11-27 01:55:00	1.35289	1.352966	1.35289	0
2023-11-27 02:00:00	1.35289	1.352963	1.35289	0
2023-11-27 02:05:00	1.35348	1.35302	1.35348	0
2023-11-27 02:10:00	1.35289	1.353018	1.35289	0
2023-11-27 02:15:00	1.35288	1.353015	1.35288	0
2023-11-27 02:20:00	1.35288	1.353012	1.35288	0
2023-11-27 02:25:00	1.35288	1.353009	1.35288	0
2023-11-27 02:30:00	1.35348	1.353066	1.35348	0
2023-11-27 02:35:00	1.35288	1.353064	1.35288	0
2023-11-27 02:40:00	1.35288	1.353003	1.35288	0
2023-11-27 02:45:00	1.35348	1.353062	1.35348	0
2023-11-27 02:50:00	1.35289	1.353062	1.35289	0
2023-11-27 02:55:00	1.35289	1.353003	1.35289	0
2023-11-27 03:00:00	1.35349	1.353063	1.35349	0
2023-11-27 03:05:00	1.35349	1.353124	1.35349	0
2023-11-27 03:10:00	1.35291	1.353127	1.35291	0
2023-11-27 03:15:00	1.3535	1.353189	1.3535	0
2023-11-27 03:20:00	1.35351	1.353192	1.35351	0
2023-11-27 03:25:00	1.35292	1.353196	1.35292	0
2023-11-27 03:30:00	1.35232	1.35314	1.35232	0
2023-11-27 03:35:00	1.35291	1.353083	1.35291	0
2023-11-27 03:40:00	1.35291	1.353085	1.35291	0
2023-11-27 03:45:00	1.35292	1.353088	1.35292	0
2023-11-27 03:50:00	1.35292	1.353031	1.35292	0
2023-11-27 03:55:00	1.35292	1.352974	1.35292	0
2023-11-27 04:00:00	1.35292	1.352975	1.35292	0
2023-11-27 04:05:00	1.35351	1.352976	1.35351	0
2023-11-27 04:10:00	1.3535	1.352975	1.3535	0
2023-11-27 04:15:00	1.35349	1.353032	1.35349	0
2023-11-27 04:20:00	1.35289	1.353089	1.35289	0
2023-11-27 04:25:00	1.35288	1.353086	1.35288	0
2023-11-27 04:30:00	1.35287	1.353082	1.35287	0
2023-11-27 04:35:00	1.35345	1.353135	1.35345	0
2023-11-27 04:40:00	1.35345	1.353188	1.35345	0
2023-11-27 04:45:00	1.35286	1.353182	1.35286	0
2023-11-27 04:50:00	1.35286	1.353176	1.35286	0
2023-11-27 04:55:00	1.35286	1.353111	1.35286	0
2023-11-27 05:00:00	1.35345	1.353106	1.35345	0
2023-11-27 05:05:00	1.35286	1.353043	1.35286	0
2023-11-27 05:10:00	1.35345	1.353099	1.35345	0
2023-11-27 05:15:00	1.35345	1.353156	1.35345	0
2023-11-27 05:20:00	1.35287	1.353156	1.35287	0
2023-11-27 05:25:00	1.35287	1.353098	1.35287	0
2023-11-27 05:30:00	1.35287	1.35304	1.35287	0
2023-11-27 05:35:00	1.35288	1.353042	1.35288	0
2023-11-27 05:40:00	1.35289	1.353045	1.35289	0
2023-11-27 05:45:00	1.35349	1.353108	1.35349	0
2023-11-27 05:50:00	1.3535	1.353113	1.3535	0
2023-11-27 05:55:00	1.3535	1.353177	1.3535	0
2023-11-27 06:00:00	1.3535	1.353182	1.3535	0
2023-11-27 06:05:00	1.3535	1.353187	1.3535	0
2023-11-27 06:10:00	1.35351	1.353251	1.35351	0
2023-11-27 06:15:00	1.35291	1.353255	1.35291	0
2023-11-27 06:20:00	1.35351	1.353319	1.35351	0
2023-11-27 06:25:00	1.35291	1.353322	1.35291	0
2023-11-27 06:30:00	1.35351	1.353384	1.35351	0
2023-11-27 06:35:00	1.3541	1.353445	1.3541	0
2023-11-27 06:40:00	1.3535	1.353445	1.3535	0
2023-11-27 06:45:00	1.3535	1.353445	1.3535	0
2023-11-27 06:50:00	1.35291	1.353386	1.35291	0
2023-11-27 06:55:00	1.35351	1.353387	1.35351	0
2023-11-27 07:00:00	1.35291	1.353327	1.35291	0
2023-11-27 07:05:00	1.3541	1.353446	1.3541	0
2023-11-27 07:10:00	1.3541	1.353505	1.3541	0
2023-11-27 07:15:00	1.35351	1.353565	1.35351	0
2023-11-27 07:20:00	1.35351	1.353565	1.35351	0
2023-11-27 07:25:00	1.35351	1.353506	1.35351	0
2023-11-27 07:30:00	1.35291	1.353447	1.35291	0
2023-11-27 07:35:00	1.35291	1.353388	1.35291	0
2023-11-27 07:40:00	1.3535	1.353447	1.3535	0
2023-11-27 07:45:00	1.3535	1.353446	1.3535	0
2023-11-27 07:50:00	1.35349	1.353504	1.35349	0
2023-11-27 07:55:00	1.35348	1.353442	1.35348	0
2023-11-27 08:00:00	1.35347	1.353379	1.35347	0
2023-11-27 08:05:00	1.35288	1.353316	1.35288	0
2023-11-27 08:10:00	1.35287	1.353252	1.35287	0
2023-11-27 08:15:00	1.35346	1.353247	1.35346	0
2023-11-27 08:20:00	1.35345	1.353301	1.35345	0
2023-11-27 08:25:00	1.35405	1.353415	1.35405	0
2023-11-27 08:30:00	1.35346	1.353411	1.35346	0
2023-11-27 08:35:00	1.35346	1.353407	1.35346	0
2023-11-27 08:40:00	1.35406	1.353464	1.35406	0
2023-11-27 08:45:00	1.35407	1.353523	1.35407	0
2023-11-27 08:50:00	1.35348	1.353524	1.35348	0
2023-11-27 08:55:00	1.35349	1.353585	1.35349	0
2023-11-27 09:00:00	1.35349	1.353647	1.35349	0
2023-11-27 09:05:00	1.35349	1.35365	1.35349	0
2023-11-27 09:10:00	1.35409	1.353714	1.35409	0
2023-11-27 09:15:00	1.3529	1.353599	1.3529	0
2023-11-27 09:20:00	1.35349	1.353602	1.35349	0
2023-11-27 09:25:00	1.35349	1.353605	1.35349	0
2023-11-27 09:30:00	1.35349	1.353548	1.35349	0
2023-11-27 09:35:00	1.35349	1.35349	1.35349	0
2023-11-27 09:40:00	1.35349	1.353491	1.35349	0
2023-11-27 09:45:00	1.35349	1.353491	1.35349	0
2023-11-27 09:50:00	1.35348	1.35349	1.35348	0
2023-11-27 09:55:00	1.35289	1.35343	1.35289	0
2023-11-27 10:00:00	1.35289	1.35331	1.35289	0
2023-11-27 10:05:00	1.35289	1.353309	1.35289	0
2023-11-27 10:10:00	1.3535	1.35331	1.3535	0
2023-11-27 10:15:00	1.35291	1.353252	1.35291	0
2023-11-27 10:20:00	1.35292	1.353195	1.35292	0
2023-11-27 10:25:00	1.35351	1.353197	1.35351	0
2023-11-27 10:30:00	1.35351	1.353199	1.35351	0
2023-11-27 10:35:00	1.35352	1.353202	1.35352	0
2023-11-27 10:40:00	1.35352	1.353206	1.35352	0
2023-11-27 10:45:00	1.35292	1.353209	1.35292	0
2023-11-27 10:50:00	1.35352	1.353272	1.35352	0
2023-11-27 10:55:00	1.35292	1.353275	1.35292	0
2023-11-27 11:00:00	1.3541	1.353335	1.3541	0
2023-11-27 11:05:00	1.3535	1.353394	1.3535	0
2023-11-27 11:10:00	1.3535	1.353452	1.3535	0
2023-11-27 11:15:00	1.3529	1.353391	1.3529	0
2023-11-27 11:20:00	1.35349	1.353389	1.35349	0
2023-11-27 11:25:00	1.35349	1.353386	1.35349	0
2023-11-27 11:30:00	1.35348	1.353382	1.35348	0
2023-11-27 11:35:00	1.35348	1.353438	1.35348	0
2023-11-27 11:40:00	1.35348	1.353434	1.35348	0
2023-11-27 11:45:00	1.35348	1.35349	1.35348	0
2023-11-27 11:50:00	1.35348	1.353428	1.35348	0
2023-11-27 11:55:00	1.35348	1.353426	1.35348	0
2023-11-27 12:00:00	1.35288	1.353364	1.35288	0
2023-11-27 12:05:00	1.35347	1.353421	1.35347	0
2023-11-27 12:10:00	1.35346	1.353418	1.35346	0
2023-11-27 12:15:00	1.35346	1.353415	1.35346	0
2023-11-27 12:20:00	1.35345	1.353412	1.35345	0
2023-11-27 12:25:00	1.35345	1.353409	1.35345	0
2023-11-27 12:30:00	1.35345	1.353406	1.35345	0
2023-11-27 12:35:00	1.35346	1.353404	1.35346	0
2023-11-27 12:40:00	1.35405	1.353461	1.35405	0
2023-11-27 12:45:00	1.35346	1.353459	1.35346	0
2023-11-27 12:50:00	1.35346	1.353517	1.35346	0
2023-11-27 12:55:00	1.35406	1.353576	1.35406	0
2023-11-27 13:00:00	1.35406	1.353636	1.35406	0
2023-11-27 13:05:00	1.35347	1.353637	1.35347	0
2023-11-27 13:10:00	1.35348	1.35364	1.35348	0
2023-11-27 13:15:00	1.35408	1.353703	1.35408	0
2023-11-27 13:20:00	1.35349	1.353707	1.35349	0
2023-11-27 13:25:00	1.35409	1.35377	1.35409	0
2023-11-27 13:30:00	1.35409	1.353774	1.35409	0
2023-11-27 13:35:00	1.35349	1.353777	1.35349	0
2023-11-27 13:40:00	1.35408	1.353839	1.35408	0
2023-11-27 13:45:00	1.35408	1.353841	1.35408	0
2023-11-27 13:50:00	1.35467	1.353902	1.35467	0
2023-11-27 13:55:00	1.35407	1.353962	1.35407	0
2023-11-27 14:00:00	1.35348	1.353962	1.35348	0
2023-11-27 14:05:00	1.35408	1.353962	1.35408	0
2023-11-27 14:10:00	1.35349	1.353962	1.35349	0
2023-11-27 14:15:00	1.35408	1.353961	1.35408	0
2023-11-27 14:20:00	1.35349	1.353901	1.35349	0
2023-11-27 14:25:00	1.35409	1.353961	1.35409	0
2023-11-27 14:30:00	1.35409	1.353962	1.35409	0
2023-11-27 14:35:00	1.35349	1.353903	1.35349	0
2023-11-27 14:40:00	1.35408	1.353844	1.35408	0
2023-11-27 14:45:00	1.35408	1.353845	1.35408	0
2023-11-27 14:50:00	1.35348	1.353845	1.35348	0
2023-11-27 14:55:00	1.35407	1.353844	1.35407	0
2023-11-27 15:00:00	1.35348	1.353843	1.35348	0
2023-11-27 15:05:00	1.35408	1.353843	1.35408	0
2023-11-27 15:10:00	1.35409	1.353903	1.35409	0
2023-11-27 15:15:00	1.3535	1.353844	1.3535	0
2023-11-27 15:20:00	1.35351	1.353786	1.35351	0
2023-11-27 15:25:00	1.35351	1.353788	1.35351	0
2023-11-27 15:30:00	1.35411	1.353791	1.35411	0
2023-11-27 15:35:00	1.35411	1.353794	1.35411	0
2023-11-27 15:40:00	1.35351	1.353797	1.35351	0
2023-11-27 15:45:00	1.35351	1.353741	1.35351	0
2023-11-27 15:50:00	1.35469	1.353862	1.35469	0
2023-11-27 15:55:00	1.3535	1.353804	1.3535	0
2023-11-27 16:00:00	1.3541	1.353805	1.3541	0
2023-11-27 16:05:00	1.3541	1.353865	1.3541	0
2023-11-27 16:10:00	1.3535	1.353864	1.3535	0
2023-11-27 16:15:00	1.3541	1.353923	1.3541	0
2023-11-27 16:20:00	1.35409	1.353921	1.35409	0
2023-11-27 16:25:00	1.35409	1.353919	1.35409	0
2023-11-27 16:30:00	1.3541	1.353978	1.3541	0
2023-11-27 16:35:00	1.3541	1.354037	1.3541	0
2023-11-27 16:40:00	1.35411	1.353979	1.35411	0
2023-11-27 16:45:00	1.35411	1.35404	1.35411	0
2023-11-27 16:50:00	1.35469	1.354099	1.35469	0
2023-11-27 16:55:00	1.35411	1.3541	1.35411	0
2023-11-27 17:00:00	1.35411	1.354161	1.35411	0
2023-11-27 17:05:00	1.35411	1.354162	1.35411	0
2023-11-27 17:10:00	1.35411	1.354164	1.35411	0
2023-11-27 17:15:00	1.35411	1.354166	1.35411	0
2023-11-27 17:20:00	1.3541	1.354166	1.3541	0
2023-11-27 17:25:00	1.3541	1.354166	1.3541	0
2023-11-27 17:30:00	1.3541	1.354165	1.3541	0
2023-11-27 17:35:00	1.35469	1.354223	1.35469	0
2023-11-27 17:40:00	1.35351	1.354105	1.35351	0
2023-11-27 17:45:00	1.35411	1.354105	1.35411	0
2023-11-27 17:50:00	1.35469	1.354163	1.35469	0
2023-11-27 17:55:00	1.35411	1.354163	1.35411	0
2023-11-27 18:00:00	1.3547	1.354222	1.3547	0
2023-11-27 18:05:00	1.35411	1.354222	1.35411	0
2023-11-27 18:10:00	1.35469	1.354281	1.35469	0
2023-11-27 18:15:00	1.3547	1.354341	1.3547	0
2023-11-27 18:20:00	1.35411	1.354342	1.35411	0
2023-11-27 18:25:00	1.35411	1.354284	1.35411	0
2023-11-27 18:30:00	1.35469	1.354402	1.35469	0
2023-11-27 18:35:00	1.35528	1.354519	1.35528	0
2023-11-27 18:40:00	1.3541	1.35446	1.3541	0
2023-11-27 18:45:00	1.35409	1.354458	1.35409	0
2023-11-27 18:50:00	1.35408	1.354396	1.35408	0
2023-11-27 18:55:00	1.35408	1.354393	1.35408	0
2023-11-27 19:00:00	1.35466	1.35439	1.35466	0
2023-11-27 19:05:00	1.35407	1.354327	1.35407	0
2023-11-27 19:10:00	1.35406	1.354322	1.35406	0
2023-11-27 19:15:00	1.35466	1.354377	1.35466	0
2023-11-27 19:20:00	1.35407	1.354315	1.35407	0
2023-11-27 19:25:00	1.35407	1.354194	1.35407	0
2023-11-27 19:30:00	1.35407	1.354191	1.35407	0
2023-11-27 19:35:00	1.35466	1.354248	1.35466	0
2023-11-27 19:40:00	1.35407	1.354247	1.35407	0
2023-11-27 19:45:00	1.35525	1.354364	1.35525	0
2023-11-27 19:50:00	1.35466	1.354364	1.35466	0
2023-11-27 19:55:00	1.35467	1.354424	1.35467	0
2023-11-27 20:00:00	1.35409	1.354427	1.35409	0
2023-11-27 20:05:00	1.35527	1.354488	1.35527	0
2023-11-27 20:10:00	1.35411	1.354492	1.35411	0
2023-11-27 20:15:00	1.35411	1.354496	1.35411	0
2023-11-27 20:20:00	1.35411	1.3545	1.35411	0
2023-11-27 20:25:00	1.35411	1.354445	1.35411	0
2023-11-27 20:30:00	1.35469	1.354507	1.35469	0
2023-11-27 20:35:00	1.35469	1.354451	1.35469	0
2023-11-27 20:40:00	1.35469	1.354454	1.35469	0
2023-11-27 20:45:00	1.35469	1.354456	1.35469	0
2023-11-27 20:50:00	1.35408	1.354455	1.35408	0
2023-11-27 20:55:00	1.35407	1.354335	1.35407	0
2023-11-27 21:00:00	1.35406	1.35433	1.35406	0
2023-11-27 21:05:00	1.35466	1.354385	1.35466	0
2023-11-27 21:10:00	1.35466	1.35444	1.35466	0
2023-11-27 21:15:00	1.35407	1.354436	1.35407	0
2023-11-27 21:20:00	1.35468	1.354435	1.35468	0
2023-11-27 21:25:00	1.35469	1.354435	1.35469	0
2023-11-27 21:30:00	1.3541	1.354376	1.3541	0
2023-11-27 21:35:00	1.35411	1.354318	1.35411	0
2023-11-27 21:40:00	1.35411	1.354321	1.35411	0
2023-11-27 21:45:00	1.35469	1.354383	1.35469	0
2023-11-27 21:50:00	1.3547	1.354447	1.3547	0
2023-11-27 21:55:00	1.3547	1.354451	1.3547	0
2023-11-27 22:00:00	1.35469	1.354454	1.35469	0
2023-11-27 22:05:00	1.35411	1.354458	1.35411	0
2023-11-27 22:10:00	1.35411	1.354401	1.35411	0
2023-11-27 22:15:00	1.3541	1.354342	1.3541	0
2023-11-27 22:20:00	1.3541	1.354342	1.3541	0
2023-11-27 22:25:00	1.3541	1.354341	1.3541	0
2023-11-27 22:30:00	1.3541	1.35434	1.3541	0
2023-11-27 22:35:00	1.3541	1.354281	1.3541	0
2023-11-27 22:40:00	1.3541	1.354221	1.3541	0
2023-11-27 22:45:00	1.35469	1.35422	1.35469	0
2023-11-27 22:50:00	1.3541	1.354161	1.3541	0
2023-11-27 22:55:00	1.35469	1.354219	1.35469	0
2023-11-27 23:00:00	1.35469	1.354277	1.35469	0
2023-11-27 23:05:00	1.35409	1.354276	1.35409	0
2023-11-27 23:10:00	1.35409	1.354275	1.35409	0
2023-11-27 23:15:00	1.35468	1.354333	1.35468	0
2023-11-27 23:20:00	1.35468	1.354391	1.35468	0
2023-11-27 23:25:00	1.35468	1.354449	1.35468	0
2023-11-27 23:30:00	1.35468	1.354507	1.35468	0
2023-11-27 23:35:00	1.35469	1.354507	1.35469	0
2023-11-27 23:40:00	1.35351	1.354448	1.35351	0
2023-11-27 23:45:00	1.35469	1.354448	1.35469	0
2023-11-27 23:50:00	1.35469	1.354448	1.35469	0
2023-11-27 23:55:00	1.35527	1.354566	1.35527	0
2023-11-28 00:00:00	1.35409	1.354566	1.35409	0
2023-11-28 00:05:00	1.35409	1.354507	1.35409	0
2023-11-28 00:10:00	1.35527	1.354566	1.35527	0
2023-11-28 00:15:00	1.35408	1.354506	1.35408	0
2023-11-28 00:20:00	1.35407	1.354445	1.35407	0
2023-11-28 00:25:00	1.35466	1.354442	1.35466	0
2023-11-28 00:30:00	1.35525	1.354616	1.35525	0
2023-11-28 00:35:00	1.35406	1.354553	1.35406	0
2023-11-28 00:40:00	1.35524	1.354608	1.35524	0
2023-11-28 00:45:00	1.35464	1.354545	1.35464	0
2023-11-28 00:50:00	1.35463	1.354599	1.35463	0
2023-11-28 00:55:00	1.35522	1.354712	1.35522	0
2023-11-28 01:00:00	1.35403	1.354588	1.35403	0
2023-11-28 01:05:00	1.35463	1.354643	1.35463	0
2023-11-28 01:10:00	1.35464	1.3547	1.35464	0
2023-11-28 01:15:00	1.35405	1.354639	1.35405	0
2023-11-28 01:20:00	1.35466	1.35458	1.35466	0
2023-11-28 01:25:00	1.35407	1.354581	1.35407	0
2023-11-28 01:30:00	1.35407	1.354464	1.35407	0
2023-11-28 01:35:00	1.35408	1.354408	1.35408	0
2023-11-28 01:40:00	1.35467	1.354412	1.35467	0
2023-11-28 01:45:00	1.35468	1.354358	1.35468	0
2023-11-28 01:50:00	1.35469	1.354424	1.35469	0
2023-11-28 01:55:00	1.35469	1.35443	1.35469	0
2023-11-28 02:00:00	1.35411	1.354377	1.35411	0
2023-11-28 02:05:00	1.35471	1.354443	1.35471	0
2023-11-28 02:10:00	1.35471	1.354448	1.35471	0
2023-11-28 02:15:00	1.35412	1.354453	1.35412	0
2023-11-28 02:20:00	1.35471	1.354517	1.35471	0
2023-11-28 02:25:00	1.35412	1.354521	1.35412	0
2023-11-28 02:30:00	1.35472	1.354526	1.35472	0
2023-11-28 02:35:00	1.35412	1.35447	1.35412	0
2023-11-28 02:40:00	1.35472	1.354473	1.35472	0
2023-11-28 02:45:00	1.35471	1.354475	1.35471	0
2023-11-28 02:50:00	1.35412	1.354476	1.35412	0
2023-11-28 02:55:00	1.35471	1.354476	1.35471	0
2023-11-28 03:00:00	1.35471	1.354476	1.35471	0
2023-11-28 03:05:00	1.35471	1.354535	1.35471	0
2023-11-28 03:10:00	1.35411	1.354475	1.35411	0
2023-11-28 03:15:00	1.35411	1.354474	1.35411	0
2023-11-28 03:20:00	1.3547	1.354472	1.3547	0
2023-11-28 03:25:00	1.3547	1.35453	1.3547	0
2023-11-28 03:30:00	1.35411	1.354469	1.35411	0
2023-11-28 03:35:00	1.3547	1.354468	1.3547	0
2023-11-28 03:40:00	1.3547	1.354526	1.3547	0
2023-11-28 03:45:00	1.35469	1.354524	1.35469	0
2023-11-28 03:50:00	1.35469	1.354522	1.35469	0
2023-11-28 03:55:00	1.35411	1.354462	1.35411	0
2023-11-28 04:00:00	1.35411	1.354462	1.35411	0
2023-11-28 04:05:00	1.35469	1.35452	1.35469	0
2023-11-28 04:10:00	1.3547	1.35452	1.3547	0
2023-11-28 04:15:00	1.3547	1.35452	1.3547	0
2023-11-28 04:20:00	1.3547	1.354579	1.3547	0
2023-11-28 04:25:00	1.3553	1.354639	1.3553	0
2023-11-28 04:30:00	1.35472	1.354641	1.35472	0
2023-11-28 04:35:00	1.35472	1.354644	1.35472	0
2023-11-28 04:40:00	1.35473	1.354648	1.35473	0
2023-11-28 04:45:00	1.35473	1.35471	1.35473	0
2023-11-28 04:50:00	1.35414	1.354713	1.35414	0
2023-11-28 04:55:00	1.35473	1.354717	1.35473	0
2023-11-28 05:00:00	1.35472	1.354719	1.35472	0
2023-11-28 05:05:00	1.35471	1.35472	1.35471	0
2023-11-28 05:10:00	1.3547	1.35472	1.3547	0
2023-11-28 05:15:00	1.35469	1.354659	1.35469	0
2023-11-28 05:20:00	1.35469	1.354656	1.35469	0
2023-11-28 05:25:00	1.35467	1.354651	1.35467	0
2023-11-28 05:30:00	1.35466	1.354644	1.35466	0
2023-11-28 05:35:00	1.35406	1.354577	1.35406	0
2023-11-28 05:40:00	1.35465	1.354628	1.35465	0
2023-11-28 05:45:00	1.35465	1.35462	1.35465	0
2023-11-28 05:50:00	1.35465	1.354613	1.35465	0
2023-11-28 05:55:00	1.35406	1.354548	1.35406	0
2023-11-28 06:00:00	1.35466	1.354544	1.35466	0
2023-11-28 06:05:00	1.35466	1.354541	1.35466	0
2023-11-28 06:10:00	1.35526	1.354598	1.35526	0
2023-11-28 06:15:00	1.35467	1.354598	1.35467	0
2023-11-28 06:20:00	1.35407	1.354539	1.35407	0
2023-11-28 06:25:00	1.35467	1.3546	1.35467	0
2023-11-28 06:30:00	1.35466	1.354601	1.35466	0
2023-11-28 06:35:00	1.35407	1.354543	1.35407	0
2023-11-28 06:40:00	1.35466	1.354544	1.35466	0
2023-11-28 06:45:00	1.35406	1.354544	1.35406	0
2023-11-28 06:50:00	1.35406	1.354484	1.35406	0
2023-11-28 06:55:00	1.35287	1.354305	1.35287	0
2023-11-28 07:00:00	1.35346	1.354125	1.35346	0
2023-11-28 07:05:00	1.35406	1.354064	1.35406	0
2023-11-28 07:10:00	1.35406	1.354063	1.35406	0
2023-11-28 07:15:00	1.35406	1.354002	1.35406	0
2023-11-28 07:20:00	1.35407	1.353943	1.35407	0
2023-11-28 07:25:00	1.35467	1.354003	1.35467	0
2023-11-28 07:30:00	1.35408	1.353945	1.35408	0
2023-11-28 07:35:00	1.35408	1.353947	1.35408	0
2023-11-28 07:40:00	1.35527	1.354068	1.35527	0
2023-11-28 07:45:00	1.35467	1.354248	1.35467	0
2023-11-28 07:50:00	1.35408	1.35431	1.35408	0
2023-11-28 07:55:00	1.35527	1.354431	1.35527	0
2023-11-28 08:00:00	1.35409	1.354434	1.35409	0
2023-11-28 08:05:00	1.35468	1.354496	1.35468	0
2023-11-28 08:10:00	1.35469	1.354558	1.35469	0
2023-11-28 08:15:00	1.3541	1.354501	1.3541	0
2023-11-28 08:20:00	1.3541	1.354503	1.3541	0
2023-11-28 08:25:00	1.35469	1.354564	1.35469	0
2023-11-28 08:30:00	1.35469	1.354506	1.35469	0
2023-11-28 08:35:00	1.3541	1.354449	1.3541	0
2023-11-28 08:40:00	1.35469	1.35451	1.35469	0
2023-11-28 08:45:00	1.35469	1.354452	1.35469	0
2023-11-28 08:50:00	1.35409	1.354452	1.35409	0
2023-11-28 08:55:00	1.35409	1.354393	1.35409	0
2023-11-28 09:00:00	1.35469	1.354393	1.35469	0
2023-11-28 09:05:00	1.3541	1.354393	1.3541	0
2023-11-28 09:10:00	1.35469	1.354452	1.35469	0
2023-11-28 09:15:00	1.35411	1.354394	1.35411	0
2023-11-28 09:20:00	1.35469	1.354394	1.35469	0
2023-11-28 09:25:00	1.35469	1.354453	1.35469	0
2023-11-28 09:30:00	1.35529	1.354513	1.35529	0
2023-11-28 09:35:00	1.35411	1.354455	1.35411	0
2023-11-28 09:40:00	1.35471	1.354517	1.35471	0
2023-11-28 09:45:00	1.35471	1.354579	1.35471	0
2023-11-28 09:50:00	1.35471	1.354581	1.35471	0
2023-11-28 09:55:00	1.35471	1.354642	1.35471	0
2023-11-28 10:00:00	1.35411	1.354584	1.35411	0
2023-11-28 10:05:00	1.3547	1.354643	1.3547	0
2023-11-28 10:10:00	1.3547	1.354644	1.3547	0
2023-11-28 10:15:00	1.3547	1.354645	1.3547	0
2023-11-28 10:20:00	1.35529	1.354645	1.35529	0
2023-11-28 10:25:00	1.35411	1.354645	1.35411	0
2023-11-28 10:30:00	1.35471	1.354645	1.35471	0
2023-11-28 10:35:00	1.35412	1.354586	1.35412	0
2023-11-28 10:40:00	1.35471	1.354586	1.35471	0
2023-11-28 10:45:00	1.3553	1.354645	1.3553	0
2023-11-28 10:50:00	1.35471	1.354705	1.35471	0
2023-11-28 10:55:00	1.3547	1.354705	1.3547	0
2023-11-28 11:00:00	1.3547	1.354705	1.3547	0
2023-11-28 11:05:00	1.35469	1.354704	1.35469	0
2023-11-28 11:10:00	1.3541	1.354585	1.3541	0
2023-11-28 11:15:00	1.35469	1.354643	1.35469	0
2023-11-28 11:20:00	1.35469	1.354641	1.35469	0
2023-11-28 11:25:00	1.35469	1.354698	1.35469	0
2023-11-28 11:30:00	1.3541	1.354637	1.3541	0
2023-11-28 11:35:00	1.35409	1.354516	1.35409	0
2023-11-28 11:40:00	1.35468	1.354513	1.35468	0
2023-11-28 11:45:00	1.35527	1.35457	1.35527	0
2023-11-28 11:50:00	1.35408	1.354508	1.35408	0
2023-11-28 11:55:00	1.35466	1.354505	1.35466	0
2023-11-28 12:00:00	1.35525	1.35462	1.35525	0
2023-11-28 12:05:00	1.35466	1.354617	1.35466	0
2023-11-28 12:10:00	1.35525	1.354673	1.35525	0
2023-11-28 12:15:00	1.35465	1.354669	1.35465	0
2023-11-28 12:20:00	1.35405	1.354664	1.35405	0
2023-11-28 12:25:00	1.35464	1.354719	1.35464	0
2023-11-28 12:30:00	1.35523	1.354774	1.35523	0
2023-11-28 12:35:00	1.35404	1.354651	1.35404	0
2023-11-28 12:40:00	1.35523	1.354766	1.35523	0
2023-11-28 12:45:00	1.35463	1.354763	1.35463	0
2023-11-28 12:50:00	1.35463	1.354701	1.35463	0
2023-11-28 12:55:00	1.35522	1.354757	1.35522	0
2023-11-28 13:00:00	1.35463	1.354695	1.35463	0
2023-11-28 13:05:00	1.35463	1.354693	1.35463	0
2023-11-28 13:10:00	1.35463	1.354751	1.35463	0
2023-11-28 13:15:00	1.35463	1.35475	1.35463	0
2023-11-28 13:20:00	1.35463	1.35469	1.35463	0
2023-11-28 13:25:00	1.35403	1.354689	1.35403	0
2023-11-28 13:30:00	1.35462	1.354628	1.35462	0
2023-11-28 13:35:00	1.35521	1.354686	1.35521	0
2023-11-28 13:40:00	1.35344	1.354567	1.35344	0
2023-11-28 13:45:00	1.35344	1.354389	1.35344	0
2023-11-28 13:50:00	1.35286	1.354212	1.35286	0
2023-11-28 13:55:00	1.35227	1.353976	1.35227	0
2023-11-28 14:00:00	1.35227	1.35374	1.35227	0
2023-11-28 14:05:00	1.35345	1.353622	1.35345	0
2023-11-28 14:10:00	1.35405	1.353564	1.35405	0
2023-11-28 14:15:00	1.35465	1.353626	1.35465	0
2023-11-28 14:20:00	1.35406	1.35357	1.35406	0
2023-11-28 14:25:00	1.35465	1.353514	1.35465	0
2023-11-28 14:30:00	1.35465	1.353635	1.35465	0
2023-11-28 14:35:00	1.35525	1.353816	1.35525	0
2023-11-28 14:40:00	1.35584	1.354114	1.35584	0
2023-11-28 14:45:00	1.35525	1.354412	1.35525	0
2023-11-28 14:50:00	1.35526	1.354711	1.35526	0
2023-11-28 14:55:00	1.35526	1.354892	1.35526	0
2023-11-28 15:00:00	1.35526	1.355013	1.35526	0
2023-11-28 15:05:00	1.35526	1.355074	1.35526	0
2023-11-28 15:10:00	1.35526	1.355194	1.35526	0
2023-11-28 15:15:00	1.35526	1.355255	1.35526	0
2023-11-28 15:20:00	1.35527	1.355317	1.35527	0
2023-11-28 15:25:00	1.35468	1.35526	1.35468	0
2023-11-28 15:30:00	1.35468	1.355144	1.35468	0
2023-11-28 15:35:00	1.35469	1.355088	1.35469	0
2023-11-28 15:40:00	1.35528	1.35509	1.35528	0
2023-11-28 15:45:00	1.35469	1.355033	1.35469	0
2023-11-28 15:50:00	1.35529	1.355036	1.35529	0
2023-11-28 15:55:00	1.35529	1.355039	1.35529	0
2023-11-28 16:00:00	1.35529	1.355042	1.35529	0
2023-11-28 16:05:00	1.35529	1.355045	1.35529	0
2023-11-28 16:10:00	1.3547	1.354988	1.3547	0
2023-11-28 16:15:00	1.3547	1.35499	1.3547	0
2023-11-28 16:20:00	1.35529	1.355051	1.35529	0
2023-11-28 16:25:00	1.35529	1.355111	1.35529	0
2023-11-28 16:30:00	1.35588	1.355171	1.35588	0
2023-11-28 16:35:00	1.35588	1.35529	1.35588	0
2023-11-28 16:40:00	1.35528	1.355289	1.35528	0
2023-11-28 16:45:00	1.35527	1.355287	1.35527	0
2023-11-28 16:50:00	1.35468	1.355226	1.35468	0
2023-11-28 16:55:00	1.35527	1.355224	1.35527	0
2023-11-28 17:00:00	1.35527	1.355281	1.35527	0
2023-11-28 17:05:00	1.35527	1.355338	1.35527	0
2023-11-28 17:10:00	1.35468	1.355277	1.35468	0
2023-11-28 17:15:00	1.35527	1.355275	1.35527	0
2023-11-28 17:20:00	1.35468	1.355155	1.35468	0
2023-11-28 17:25:00	1.35468	1.355035	1.35468	0
2023-11-28 17:30:00	1.35468	1.354975	1.35468	0
2023-11-28 17:35:00	1.35468	1.354916	1.35468	0
2023-11-28 17:40:00	1.35527	1.354975	1.35527	0
2023-11-28 17:45:00	1.35527	1.354975	1.35527	0
2023-11-28 17:50:00	1.35527	1.354975	1.35527	0
2023-11-28 17:55:00	1.35468	1.354916	1.35468	0
2023-11-28 18:00:00	1.35467	1.354915	1.35467	0
2023-11-28 18:05:00	1.35585	1.354973	1.35585	0
2023-11-28 18:10:00	1.35584	1.355089	1.35584	0
2023-11-28 18:15:00	1.35465	1.355086	1.35465	0
2023-11-28 18:20:00	1.35524	1.355142	1.35524	0
2023-11-28 18:25:00	1.35465	1.355139	1.35465	0
2023-11-28 18:30:00	1.35466	1.355078	1.35466	0
2023-11-28 18:35:00	1.35526	1.355077	1.35526	0
2023-11-28 18:40:00	1.35527	1.355077	1.35527	0
2023-11-28 18:45:00	1.35468	1.355077	1.35468	0
2023-11-28 18:50:00	1.35527	1.355137	1.35527	0
2023-11-28 18:55:00	1.35469	1.355021	1.35469	0
2023-11-28 19:00:00	1.35469	1.354906	1.35469	0
2023-11-28 19:05:00	1.35469	1.35491	1.35469	0
2023-11-28 19:10:00	1.35589	1.354975	1.35589	0
2023-11-28 19:15:00	1.3553	1.35504	1.3553	0
2023-11-28 19:20:00	1.3559	1.355164	1.3559	0
2023-11-28 19:25:00	1.35531	1.355169	1.35531	0
2023-11-28 19:30:00	1.35471	1.355113	1.35471	0
2023-11-28 19:35:00	1.35589	1.355234	1.35589	0
2023-11-28 19:40:00	1.3547	1.355177	1.3547	0
2023-11-28 19:45:00	1.35528	1.355236	1.35528	0
2023-11-28 19:50:00	1.35527	1.355294	1.35527	0
2023-11-28 19:55:00	1.35468	1.355293	1.35468	0
2023-11-28 20:00:00	1.35468	1.355172	1.35468	0
2023-11-28 20:05:00	1.35467	1.355109	1.35467	0
2023-11-28 20:10:00	1.35526	1.355045	1.35526	0
2023-11-28 20:15:00	1.35526	1.35504	1.35526	0
2023-11-28 20:20:00	1.35525	1.355094	1.35525	0
2023-11-28 20:25:00	1.35465	1.35497	1.35465	0
2023-11-28 20:30:00	1.35464	1.354964	1.35464	0
2023-11-28 20:35:00	1.35464	1.3549	1.35464	0
2023-11-28 20:40:00	1.35523	1.354896	1.35523	0
2023-11-28 20:45:00	1.35523	1.354951	1.35523	0
2023-11-28 20:50:00	1.35464	1.354947	1.35464	0
2023-11-28 20:55:00	1.35464	1.354944	1.35464	0
2023-11-28 21:00:00	1.35524	1.354942	1.35524	0
2023-11-28 21:05:00	1.35465	1.354881	1.35465	0
2023-11-28 21:10:00	1.35525	1.354881	1.35525	0
2023-11-28 21:15:00	1.35526	1.354942	1.35526	0
2023-11-28 21:20:00	1.35467	1.354945	1.35467	0
2023-11-28 21:25:00	1.35468	1.354949	1.35468	0
2023-11-28 21:30:00	1.35409	1.354835	1.35409	0
2023-11-28 21:35:00	1.35527	1.354839	1.35527	0
2023-11-28 21:40:00	1.35527	1.354902	1.35527	0
2023-11-28 21:45:00	1.35527	1.354965	1.35527	0
2023-11-28 21:50:00	1.35468	1.354909	1.35468	0
2023-11-28 21:55:00	1.35468	1.354912	1.35468	0
2023-11-28 22:00:00	1.35527	1.354914	1.35527	0
2023-11-28 22:05:00	1.35409	1.354797	1.35409	0
2023-11-28 22:10:00	1.35527	1.354857	1.35527	0
2023-11-28 22:15:00	1.35468	1.354857	1.35468	0
2023-11-28 22:20:00	1.35468	1.354916	1.35468	0
2023-11-28 22:25:00	1.35468	1.354857	1.35468	0
2023-11-28 22:30:00	1.35468	1.354798	1.35468	0
2023-11-28 22:35:00	1.35468	1.354739	1.35468	0
2023-11-28 22:40:00	1.35468	1.354739	1.35468	0
2023-11-28 22:45:00	1.35468	1.354739	1.35468	0
2023-11-28 22:50:00	1.35468	1.35468	1.35468	0
2023-11-28 22:55:00	1.35469	1.35474	1.35469	0
2023-11-28 23:00:00	1.35469	1.354682	1.35469	0
2023-11-28 23:05:00	1.35468	1.354682	1.35468	0
2023-11-28 23:10:00	1.35468	1.354682	1.35468	0
2023-11-28 23:15:00	1.35468	1.354682	1.35468	0
2023-11-28 23:20:00	1.35468	1.354682	1.35468	0
2023-11-28 23:25:00	1.35467	1.354681	1.35467	0
2023-11-28 23:30:00	1.35466	1.354679	1.35466	0
2023-11-28 23:35:00	1.35465	1.354676	1.35465	0
2023-11-28 23:40:00	1.35405	1.354613	1.35405	0
2023-11-28 23:45:00	1.35523	1.354667	1.35523	0
2023-11-28 23:50:00	1.35464	1.354662	1.35464	0
2023-11-28 23:55:00	1.35464	1.354658	1.35464	0
2023-11-29 00:00:00	1.35464	1.354654	1.35464	0
2023-11-29 00:05:00	1.35464	1.35465	1.35464	0
2023-11-29 00:10:00	1.35465	1.354647	1.35465	0
2023-11-29 00:15:00	1.35406	1.354586	1.35406	0
2023-11-29 00:20:00	1.35525	1.354645	1.35525	0
2023-11-29 00:25:00	1.35467	1.354647	1.35467	0
2023-11-29 00:30:00	1.35468	1.35471	1.35468	0
2023-11-29 00:35:00	1.35468	1.354655	1.35468	0
2023-11-29 00:40:00	1.35468	1.354659	1.35468	0
2023-11-29 00:45:00	1.35527	1.354722	1.35527	0
2023-11-29 00:50:00	1.35469	1.354727	1.35469	0
2023-11-29 00:55:00	1.35469	1.354732	1.35469	0
2023-11-29 01:00:00	1.3541	1.354677	1.3541	0
2023-11-29 01:05:00	1.35469	1.35474	1.35469	0
2023-11-29 01:10:00	1.35468	1.354683	1.35468	0
2023-11-29 01:15:00	1.35468	1.354684	1.35468	0
2023-11-29 01:20:00	1.35467	1.354683	1.35467	0
2023-11-29 01:25:00	1.35466	1.354681	1.35466	0
2023-11-29 01:30:00	1.35466	1.354679	1.35466	0
2023-11-29 01:35:00	1.35465	1.354617	1.35465	0
2023-11-29 01:40:00	1.35405	1.354553	1.35405	0
2023-11-29 01:45:00	1.35464	1.354548	1.35464	0
2023-11-29 01:50:00	1.35464	1.354602	1.35464	0
2023-11-29 01:55:00	1.35464	1.354597	1.35464	0
2023-11-29 02:00:00	1.35405	1.354534	1.35405	0
2023-11-29 02:05:00	1.35464	1.35453	1.35464	0
2023-11-29 02:10:00	1.35524	1.354587	1.35524	0
2023-11-29 02:15:00	1.35405	1.354526	1.35405	0
2023-11-29 02:20:00	1.35465	1.354525	1.35465	0
2023-11-29 02:25:00	1.35465	1.354525	1.35465	0
2023-11-29 02:30:00	1.35525	1.354645	1.35525	0
2023-11-29 02:35:00	1.35525	1.354706	1.35525	0
2023-11-29 02:40:00	1.35407	1.354649	1.35407	0
2023-11-29 02:45:00	1.35408	1.354593	1.35408	0
2023-11-29 02:50:00	1.35467	1.354655	1.35467	0
2023-11-29 02:55:00	1.35468	1.354659	1.35468	0
2023-11-29 03:00:00	1.35527	1.354662	1.35527	0
2023-11-29 03:05:00	1.35409	1.354666	1.35409	0
2023-11-29 03:10:00	1.35409	1.35461	1.35409	0
2023-11-29 03:15:00	1.35409	1.354554	1.35409	0
2023-11-29 03:20:00	1.35468	1.354497	1.35468	0
2023-11-29 03:25:00	1.35468	1.35444	1.35468	0
2023-11-29 03:30:00	1.35409	1.354442	1.35409	0
2023-11-29 03:35:00	1.35468	1.354502	1.35468	0
2023-11-29 03:40:00	1.35468	1.354503	1.35468	0
2023-11-29 03:45:00	1.35468	1.354503	1.35468	0
2023-11-29 03:50:00	1.35468	1.354444	1.35468	0
2023-11-29 03:55:00	1.35408	1.354443	1.35408	0
2023-11-29 04:00:00	1.35407	1.354441	1.35407	0
2023-11-29 04:05:00	1.35466	1.354498	1.35466	0
2023-11-29 04:10:00	1.35466	1.354496	1.35466	0
2023-11-29 04:15:00	1.35466	1.354494	1.35466	0
2023-11-29 04:20:00	1.35408	1.354493	1.35408	0
2023-11-29 04:25:00	1.35408	1.354433	1.35408	0
2023-11-29 04:30:00	1.35468	1.354433	1.35468	0
2023-11-29 04:35:00	1.3541	1.354375	1.3541	0
2023-11-29 04:40:00	1.3541	1.354317	1.3541	0
2023-11-29 04:45:00	1.35469	1.354378	1.35469	0
2023-11-29 04:50:00	1.35469	1.35444	1.35469	0
2023-11-29 04:55:00	1.35469	1.354443	1.35469	0
2023-11-29 05:00:00	1.3541	1.354387	1.3541	0
2023-11-29 05:05:00	1.35469	1.35439	1.35469	0
2023-11-29 05:10:00	1.35468	1.35445	1.35468	0
2023-11-29 05:15:00	1.35409	1.354451	1.35409	0
2023-11-29 05:20:00	1.35467	1.35445	1.35467	0
2023-11-29 05:25:00	1.35467	1.354507	1.35467	0
2023-11-29 05:30:00	1.35467	1.354564	1.35467	0
2023-11-29 05:35:00	1.35407	1.354502	1.35407	0
2023-11-29 05:40:00	1.35407	1.35444	1.35407	0
2023-11-29 05:45:00	1.35466	1.354437	1.35466	0
2023-11-29 05:50:00	1.35526	1.354553	1.35526	0
2023-11-29 05:55:00	1.35407	1.354491	1.35407	0
2023-11-29 06:00:00	1.35466	1.354489	1.35466	0
2023-11-29 06:05:00	1.35466	1.354546	1.35466	0
2023-11-29 06:10:00	1.35466	1.354545	1.35466	0
2023-11-29 06:15:00	1.35466	1.354544	1.35466	0
2023-11-29 06:20:00	1.35466	1.354543	1.35466	0
2023-11-29 06:25:00	1.35407	1.354543	1.35407	0
2023-11-29 06:30:00	1.35466	1.354602	1.35466	0
2023-11-29 06:35:00	1.35466	1.354602	1.35466	0
2023-11-29 06:40:00	1.35466	1.354542	1.35466	0
2023-11-29 06:45:00	1.35406	1.354541	1.35406	0
2023-11-29 06:50:00	1.35406	1.354481	1.35406	0
2023-11-29 06:55:00	1.35406	1.354421	1.35406	0
2023-11-29 07:00:00	1.35466	1.354421	1.35466	0
2023-11-29 07:05:00	1.35407	1.354362	1.35407	0
2023-11-29 07:10:00	1.35407	1.354303	1.35407	0
2023-11-29 07:15:00	1.35407	1.354303	1.35407	0
2023-11-29 07:20:00	1.35407	1.354244	1.35407	0
2023-11-29 07:25:00	1.35466	1.354244	1.35466	0
2023-11-29 07:30:00	1.35466	1.354244	1.35466	0
2023-11-29 07:35:00	1.35406	1.354244	1.35406	0
2023-11-29 07:40:00	1.35406	1.354244	1.35406	0
2023-11-29 07:45:00	1.35465	1.354303	1.35465	0
2023-11-29 07:50:00	1.35464	1.354301	1.35464	0
2023-11-29 07:55:00	1.35463	1.354357	1.35463	0
2023-11-29 08:00:00	1.35403	1.354353	1.35403	0
2023-11-29 08:05:00	1.35344	1.35429	1.35344	0
2023-11-29 08:10:00	1.35403	1.354286	1.35403	0
2023-11-29 08:15:00	1.35403	1.354223	1.35403	0
2023-11-29 08:20:00	1.35463	1.35422	1.35463	0
2023-11-29 08:25:00	1.35404	1.354218	1.35404	0
2023-11-29 08:30:00	1.35404	1.354216	1.35404	0
2023-11-29 08:35:00	1.35404	1.354155	1.35404	0
2023-11-29 08:40:00	1.35404	1.354095	1.35404	0
2023-11-29 08:45:00	1.35404	1.354036	1.35404	0
2023-11-29 08:50:00	1.35404	1.354037	1.35404	0
2023-11-29 08:55:00	1.35463	1.354156	1.35463	0
2023-11-29 09:00:00	1.35344	1.354097	1.35344	0
2023-11-29 09:05:00	1.35463	1.354157	1.35463	0
2023-11-29 09:10:00	1.35463	1.354157	1.35463	0
2023-11-29 09:15:00	1.35227	1.35398	1.35227	0
2023-11-29 09:20:00	1.35227	1.353803	1.35227	0
2023-11-29 09:25:00	1.35346	1.353745	1.35346	0
2023-11-29 09:30:00	1.35405	1.353746	1.35405	0
2023-11-29 09:35:00	1.35405	1.353747	1.35405	0
2023-11-29 09:40:00	1.35346	1.353689	1.35346	0
2023-11-29 09:45:00	1.35465	1.353691	1.35465	0
2023-11-29 09:50:00	1.35406	1.353753	1.35406	0
2023-11-29 09:55:00	1.35406	1.353696	1.35406	0
2023-11-29 10:00:00	1.35407	1.35364	1.35407	0
2023-11-29 10:05:00	1.35348	1.353761	1.35348	0
2023-11-29 10:10:00	1.35348	1.353882	1.35348	0
2023-11-29 10:15:00	1.35407	1.353943	1.35407	0
2023-11-29 10:20:00	1.35348	1.353886	1.35348	0
2023-11-29 10:25:00	1.35407	1.353888	1.35407	0
2023-11-29 10:30:00	1.35348	1.35389	1.35348	0
2023-11-29 10:35:00	1.35349	1.353774	1.35349	0
2023-11-29 10:40:00	1.35409	1.353777	1.35409	0
2023-11-29 10:45:00	1.35409	1.35378	1.35409	0
2023-11-29 10:50:00	1.35409	1.353782	1.35409	0
2023-11-29 10:55:00	1.3535	1.353784	1.3535	0
2023-11-29 11:00:00	1.35349	1.353785	1.35349	0
2023-11-29 11:05:00	1.35349	1.353727	1.35349	0
2023-11-29 11:10:00	1.35408	1.353787	1.35408	0
2023-11-29 11:15:00	1.35407	1.353787	1.35407	0
2023-11-29 11:20:00	1.35348	1.353787	1.35348	0
2023-11-29 11:25:00	1.35348	1.353786	1.35348	0
2023-11-29 11:30:00	1.35348	1.353725	1.35348	0
2023-11-29 11:35:00	1.35407	1.353723	1.35407	0
2023-11-29 11:40:00	1.35407	1.353721	1.35407	0
2023-11-29 11:45:00	1.35288	1.353659	1.35288	0
2023-11-29 11:50:00	1.35347	1.353657	1.35347	0
2023-11-29 11:55:00	1.35407	1.353715	1.35407	0
2023-11-29 12:00:00	1.35348	1.353655	1.35348	0
2023-11-29 12:05:00	1.35408	1.353656	1.35408	0
2023-11-29 12:10:00	1.35408	1.353716	1.35408	0
2023-11-29 12:15:00	1.35408	1.353776	1.35408	0
2023-11-29 12:20:00	1.35349	1.353777	1.35349	0
2023-11-29 12:25:00	1.35348	1.353718	1.35348	0
2023-11-29 12:30:00	1.35407	1.353718	1.35407	0
2023-11-29 12:35:00	1.35406	1.353836	1.35406	0
2023-11-29 12:40:00	1.35405	1.353894	1.35405	0
2023-11-29 12:45:00	1.35345	1.353832	1.35345	0
2023-11-29 12:50:00	1.35404	1.353888	1.35404	0
2023-11-29 12:55:00	1.35345	1.353825	1.35345	0
2023-11-29 13:00:00	1.35404	1.353821	1.35404	0
2023-11-29 13:05:00	1.35345	1.353758	1.35345	0
2023-11-29 13:10:00	1.35405	1.353814	1.35405	0
2023-11-29 13:15:00	1.35405	1.353871	1.35405	0
2023-11-29 13:20:00	1.35405	1.353869	1.35405	0
2023-11-29 13:25:00	1.35406	1.353869	1.35406	0
2023-11-29 13:30:00	1.35406	1.35387	1.35406	0
2023-11-29 13:35:00	1.35347	1.353872	1.35347	0
2023-11-29 13:40:00	1.35406	1.353874	1.35406	0
2023-11-29 13:45:00	1.35347	1.353876	1.35347	0
2023-11-29 13:50:00	1.35407	1.353879	1.35407	0
2023-11-29 13:55:00	1.35407	1.353941	1.35407	0
2023-11-29 14:00:00	1.35348	1.353884	1.35348	0
2023-11-29 14:05:00	1.35348	1.353827	1.35348	0
2023-11-29 14:10:00	1.35348	1.35377	1.35348	0
2023-11-29 14:15:00	1.35347	1.353711	1.35347	0
2023-11-29 14:20:00	1.35347	1.353652	1.35347	0
2023-11-29 14:25:00	1.35347	1.353652	1.35347	0
2023-11-29 14:30:00	1.35406	1.353652	1.35406	0
2023-11-29 14:35:00	1.35346	1.353651	1.35346	0
2023-11-29 14:40:00	1.35346	1.35359	1.35346	0
2023-11-29 14:45:00	1.35346	1.353529	1.35346	0
2023-11-29 14:50:00	1.35406	1.353587	1.35406	0
2023-11-29 14:55:00	1.35347	1.353586	1.35347	0
2023-11-29 15:00:00	1.35347	1.353585	1.35347	0
2023-11-29 15:05:00	1.35347	1.353585	1.35347	0
2023-11-29 15:10:00	1.35347	1.353585	1.35347	0
2023-11-29 15:15:00	1.35406	1.353644	1.35406	0
2023-11-29 15:20:00	1.35406	1.353644	1.35406	0
2023-11-29 15:25:00	1.35407	1.353705	1.35407	0
2023-11-29 15:30:00	1.35347	1.353706	1.35347	0
2023-11-29 15:35:00	1.35347	1.353707	1.35347	0
2023-11-29 15:40:00	1.35347	1.353648	1.35347	0
2023-11-29 15:45:00	1.35346	1.353647	1.35346	0
2023-11-29 15:50:00	1.35406	1.353706	1.35406	0
2023-11-29 15:55:00	1.35346	1.353705	1.35346	0
2023-11-29 16:00:00	1.35287	1.353645	1.35287	0
2023-11-29 16:05:00	1.35346	1.353585	1.35346	0
2023-11-29 16:10:00	1.35346	1.353525	1.35346	0
2023-11-29 16:15:00	1.35405	1.353523	1.35405	0
2023-11-29 16:20:00	1.35345	1.353521	1.35345	0
2023-11-29 16:25:00	1.35345	1.353519	1.35345	0
2023-11-29 16:30:00	1.35404	1.353576	1.35404	0
2023-11-29 16:35:00	1.35344	1.353574	1.35344	0
2023-11-29 16:40:00	1.35403	1.353571	1.35403	0
2023-11-29 16:45:00	1.35344	1.353569	1.35344	0
2023-11-29 16:50:00	1.35344	1.353626	1.35344	0
2023-11-29 16:55:00	1.35344	1.353624	1.35344	0
2023-11-29 17:00:00	1.35284	1.353562	1.35284	0
2023-11-29 17:05:00	1.35402	1.353559	1.35402	0
2023-11-29 17:10:00	1.35343	1.353557	1.35343	0
2023-11-29 17:15:00	1.35343	1.353555	1.35343	0
2023-11-29 17:20:00	1.35402	1.353553	1.35402	0
2023-11-29 17:25:00	1.35343	1.353552	1.35343	0
2023-11-29 17:30:00	1.35343	1.353492	1.35343	0
2023-11-29 17:35:00	1.35343	1.353491	1.35343	0
2023-11-29 17:40:00	1.35343	1.35349	1.35343	0
2023-11-29 17:45:00	1.35284	1.35343	1.35284	0
2023-11-29 17:50:00	1.35284	1.35343	1.35284	0
2023-11-29 17:55:00	1.35402	1.35343	1.35402	0
2023-11-29 18:00:00	1.35343	1.35343	1.35343	0
2023-11-29 18:05:00	1.35344	1.353431	1.35344	0
2023-11-29 18:10:00	1.35344	1.353373	1.35344	0
2023-11-29 18:15:00	1.35345	1.353375	1.35345	0
2023-11-29 18:20:00	1.35347	1.353379	1.35347	0
2023-11-29 18:25:00	1.35288	1.353324	1.35288	0
2023-11-29 18:30:00	1.35289	1.35327	1.35289	0
2023-11-29 18:35:00	1.35289	1.353275	1.35289	0
2023-11-29 18:40:00	1.35408	1.353399	1.35408	0
2023-11-29 18:45:00	1.35348	1.353345	1.35348	0
2023-11-29 18:50:00	1.35348	1.35335	1.35348	0
2023-11-29 18:55:00	1.35347	1.353353	1.35347	0
2023-11-29 19:00:00	1.35346	1.353355	1.35346	0
2023-11-29 19:05:00	1.35345	1.353355	1.35345	0
2023-11-29 19:10:00	1.35345	1.353353	1.35345	0
2023-11-29 19:15:00	1.35344	1.353409	1.35344	0
2023-11-29 19:20:00	1.35286	1.353406	1.35286	0
2023-11-29 19:25:00	1.35286	1.353403	1.35286	0
2023-11-29 19:30:00	1.35404	1.353399	1.35404	0
2023-11-29 19:35:00	1.35345	1.353396	1.35345	0
2023-11-29 19:40:00	1.35286	1.353334	1.35286	0
2023-11-29 19:45:00	1.35345	1.353332	1.35345	0
2023-11-29 19:50:00	1.35346	1.353332	1.35346	0
2023-11-29 19:55:00	1.35346	1.353333	1.35346	0
2023-11-29 20:00:00	1.35346	1.353334	1.35346	0
2023-11-29 20:05:00	1.35406	1.353396	1.35406	0
2023-11-29 20:10:00	1.35347	1.353457	1.35347	0
2023-11-29 20:15:00	1.35347	1.353518	1.35347	0
2023-11-29 20:20:00	1.35347	1.353461	1.35347	0
2023-11-29 20:25:00	1.35406	1.353522	1.35406	0
2023-11-29 20:30:00	1.35346	1.353582	1.35346	0
2023-11-29 20:35:00	1.35346	1.353583	1.35346	0
2023-11-29 20:40:00	1.35286	1.353523	1.35286	0
2023-11-29 20:45:00	1.35404	1.353581	1.35404	0
2023-11-29 20:50:00	1.35345	1.35358	1.35345	0
2023-11-29 20:55:00	1.35345	1.353519	1.35345	0
2023-11-29 21:00:00	1.35286	1.353458	1.35286	0
2023-11-29 21:05:00	1.35345	1.353456	1.35345	0
2023-11-29 21:10:00	1.35345	1.353454	1.35345	0
2023-11-29 21:15:00	1.35345	1.353393	1.35345	0
2023-11-29 21:20:00	1.35286	1.353333	1.35286	0
2023-11-29 21:25:00	1.35345	1.353332	1.35345	0
2023-11-29 21:30:00	1.35345	1.353391	1.35345	0
2023-11-29 21:35:00	1.35345	1.353332	1.35345	0
2023-11-29 21:40:00	1.35345	1.353332	1.35345	0
2023-11-29 21:45:00	1.35286	1.353273	1.35286	0
2023-11-29 21:50:00	1.35403	1.35339	1.35403	0
2023-11-29 21:55:00	1.35285	1.35333	1.35285	0
2023-11-29 22:00:00	1.35344	1.353329	1.35344	0
2023-11-29 22:05:00	1.35285	1.353269	1.35285	0
2023-11-29 22:10:00	1.35344	1.353327	1.35344	0
2023-11-29 22:15:00	1.35285	1.353267	1.35285	0
2023-11-29 22:20:00	1.35285	1.353207	1.35285	0
2023-11-29 22:25:00	1.35286	1.353148	1.35286	0
2023-11-29 22:30:00	1.35286	1.353089	1.35286	0
2023-11-29 22:35:00	1.35286	1.353089	1.35286	0
2023-11-29 22:40:00	1.35345	1.353031	1.35345	0
2023-11-29 22:45:00	1.35346	1.353092	1.35346	0
2023-11-29 22:50:00	1.35406	1.353154	1.35406	0
2023-11-29 22:55:00	1.35228	1.353097	1.35228	0
2023-11-29 23:00:00	1.35347	1.3531	1.35347	0
2023-11-29 23:05:00	1.35347	1.353162	1.35347	0
2023-11-29 23:10:00	1.35346	1.353223	1.35346	0
2023-11-29 23:15:00	1.35346	1.353283	1.35346	0
2023-11-29 23:20:00	1.35346	1.353343	1.35346	0
2023-11-29 23:25:00	1.35346	1.353403	1.35346	0
2023-11-29 23:30:00	1.35346	1.353404	1.35346	0
2023-11-29 23:35:00	1.35346	1.353404	1.35346	0
2023-11-29 23:40:00	1.35346	1.353344	1.35346	0
2023-11-29 23:45:00	1.35346	1.353462	1.35346	0
2023-11-29 23:50:00	1.35405	1.35352	1.35405	0
2023-11-29 23:55:00	1.35346	1.353519	1.35346	0
2023-11-30 00:00:00	1.35346	1.353519	1.35346	0
2023-11-30 00:05:00	1.35287	1.35346	1.35287	0
2023-11-30 00:10:00	1.35288	1.353402	1.35288	0
2023-11-30 00:15:00	1.35348	1.353404	1.35348	0
2023-11-30 00:20:00	1.35348	1.353406	1.35348	0
2023-11-30 00:25:00	1.35289	1.353349	1.35289	0
2023-11-30 00:30:00	1.35349	1.353352	1.35349	0
2023-11-30 00:35:00	1.35348	1.353354	1.35348	0
2023-11-30 00:40:00	1.35347	1.353296	1.35347	0
2023-11-30 00:45:00	1.35347	1.353297	1.35347	0
2023-11-30 00:50:00	1.35346	1.353297	1.35346	0
2023-11-30 00:55:00	1.35345	1.353355	1.35345	0
2023-11-30 01:00:00	1.35345	1.353412	1.35345	0
2023-11-30 01:05:00	1.35345	1.353409	1.35345	0
2023-11-30 01:10:00	1.35286	1.353347	1.35286	0
2023-11-30 01:15:00	1.35345	1.353403	1.35345	0
2023-11-30 01:20:00	1.35286	1.35334	1.35286	0
2023-11-30 01:25:00	1.35345	1.353337	1.35345	0
2023-11-30 01:30:00	1.35345	1.353335	1.35345	0
2023-11-30 01:35:00	1.35286	1.353274	1.35286	0
2023-11-30 01:40:00	1.35286	1.353214	1.35286	0
2023-11-30 01:45:00	1.35345	1.353214	1.35345	0
2023-11-30 01:50:00	1.35286	1.353155	1.35286	0
2023-11-30 01:55:00	1.35345	1.353155	1.35345	0
2023-11-30 02:00:00	1.35345	1.353214	1.35345	0
2023-11-30 02:05:00	1.35286	1.353155	1.35286	0
2023-11-30 02:10:00	1.35286	1.353155	1.35286	0
2023-11-30 02:15:00	1.35286	1.353096	1.35286	0
2023-11-30 02:20:00	1.35286	1.353037	1.35286	0
2023-11-30 02:25:00	1.35286	1.353037	1.35286	0
2023-11-30 02:30:00	1.35345	1.353096	1.35345	0
2023-11-30 02:35:00	1.35345	1.353096	1.35345	0
2023-11-30 02:40:00	1.35345	1.353155	1.35345	0
2023-11-30 02:45:00	1.35346	1.353156	1.35346	0
2023-11-30 02:50:00	1.35346	1.353157	1.35346	0
2023-11-30 02:55:00	1.35287	1.353158	1.35287	0
2023-11-30 03:00:00	1.35288	1.35316	1.35288	0
2023-11-30 03:05:00	1.35347	1.353221	1.35347	0
2023-11-30 03:10:00	1.35287	1.353222	1.35287	0
2023-11-30 03:15:00	1.35287	1.353223	1.35287	0
2023-11-30 03:20:00	1.35286	1.353164	1.35286	0
2023-11-30 03:25:00	1.35286	1.353105	1.35286	0
2023-11-30 03:30:00	1.35344	1.353104	1.35344	0
2023-11-30 03:35:00	1.35226	1.352984	1.35226	0
2023-11-30 03:40:00	1.35286	1.352924	1.35286	0
2023-11-30 03:45:00	1.35344	1.352981	1.35344	0
2023-11-30 03:50:00	1.35285	1.352978	1.35285	0
2023-11-30 03:55:00	1.35285	1.352916	1.35285	0
2023-11-30 04:00:00	1.35285	1.352914	1.35285	0
2023-11-30 04:05:00	1.35344	1.352971	1.35344	0
2023-11-30 04:10:00	1.35284	1.352969	1.35284	0
2023-11-30 04:15:00	1.35343	1.353026	1.35343	0
2023-11-30 04:20:00	1.35284	1.352966	1.35284	0
2023-11-30 04:25:00	1.35284	1.353024	1.35284	0
2023-11-30 04:30:00	1.35285	1.353023	1.35285	0
2023-11-30 04:35:00	1.35286	1.352965	1.35286	0
2023-11-30 04:40:00	1.35286	1.352966	1.35286	0
2023-11-30 04:45:00	1.35345	1.353026	1.35345	0
2023-11-30 04:50:00	1.35286	1.353027	1.35286	0
2023-11-30 04:55:00	1.35346	1.353029	1.35346	0
2023-11-30 05:00:00	1.35287	1.353032	1.35287	0
2023-11-30 05:05:00	1.35228	1.352917	1.35228	0
2023-11-30 05:10:00	1.35287	1.35292	1.35287	0
2023-11-30 05:15:00	1.35287	1.352923	1.35287	0
2023-11-30 05:20:00	1.35287	1.352925	1.35287	0
2023-11-30 05:25:00	1.35228	1.352867	1.35228	0
2023-11-30 05:30:00	1.35228	1.352809	1.35228	0
2023-11-30 05:35:00	1.35347	1.352811	1.35347	0
2023-11-30 05:40:00	1.35229	1.352754	1.35229	0
2023-11-30 05:45:00	1.3523	1.352638	1.3523	0
2023-11-30 05:50:00	1.35289	1.35264	1.35289	0
2023-11-30 05:55:00	1.3523	1.352642	1.3523	0
2023-11-30 06:00:00	1.3529	1.352645	1.3529	0
2023-11-30 06:05:00	1.3529	1.352648	1.3529	0
2023-11-30 06:10:00	1.3529	1.352651	1.3529	0
2023-11-30 06:15:00	1.3529	1.352713	1.3529	0
2023-11-30 06:20:00	1.35349	1.352834	1.35349	0
2023-11-30 06:25:00	1.35289	1.352776	1.35289	0
2023-11-30 06:30:00	1.35229	1.352776	1.35229	0
2023-11-30 06:35:00	1.35287	1.352833	1.35287	0
2023-11-30 06:40:00	1.35286	1.35283	1.35286	0
2023-11-30 06:45:00	1.35345	1.352945	1.35345	0
2023-11-30 06:50:00	1.35227	1.352882	1.35227	0
2023-11-30 06:55:00	1.35286	1.352878	1.35286	0
2023-11-30 07:00:00	1.35286	1.352874	1.35286	0
2023-11-30 07:05:00	1.35344	1.352928	1.35344	0
2023-11-30 07:10:00	1.35286	1.352865	1.35286	0
2023-11-30 07:15:00	1.35286	1.352862	1.35286	0
2023-11-30 07:20:00	1.35345	1.352978	1.35345	0
2023-11-30 07:25:00	1.35346	1.353037	1.35346	0
2023-11-30 07:30:00	1.35287	1.353038	1.35287	0
2023-11-30 07:35:00	1.35287	1.35298	1.35287	0
2023-11-30 07:40:00	1.35111	1.352864	1.35111	0
2023-11-30 07:45:00	1.35169	1.352747	1.35169	0
2023-11-30 07:50:00	1.35169	1.35263	1.35169	0
2023-11-30 07:55:00	1.35229	1.352515	1.35229	0
2023-11-30 08:00:00	1.35229	1.352458	1.35229	0
2023-11-30 08:05:00	1.35347	1.352519	1.35347	0
2023-11-30 08:10:00	1.35228	1.352402	1.35228	0
2023-11-30 08:15:00	1.35228	1.352284	1.35228	0
2023-11-30 08:20:00	1.35286	1.352283	1.35286	0
2023-11-30 08:25:00	1.35345	1.352341	1.35345	0
2023-11-30 08:30:00	1.35286	1.352516	1.35286	0
2023-11-30 08:35:00	1.35227	1.352574	1.35227	0
2023-11-30 08:40:00	1.35227	1.352632	1.35227	0
2023-11-30 08:45:00	1.35286	1.352689	1.35286	0
2023-11-30 08:50:00	1.35287	1.352747	1.35287	0
2023-11-30 08:55:00	1.35288	1.352688	1.35288	0
2023-11-30 09:00:00	1.35229	1.352689	1.35229	0
2023-11-30 09:05:00	1.35229	1.35269	1.35229	0
2023-11-30 09:10:00	1.35288	1.352692	1.35288	0
2023-11-30 09:15:00	1.35288	1.352635	1.35288	0
2023-11-30 09:20:00	1.35229	1.352578	1.35229	0
2023-11-30 09:25:00	1.35229	1.35258	1.35229	0
2023-11-30 09:30:00	1.35288	1.352641	1.35288	0
2023-11-30 09:35:00	1.35347	1.352702	1.35347	0
2023-11-30 09:40:00	1.35169	1.352584	1.35169	0
2023-11-30 09:45:00	1.35228	1.352524	1.35228	0
2023-11-30 09:50:00	1.35287	1.352582	1.35287	0
2023-11-30 09:55:00	1.35287	1.35264	1.35287	0
2023-11-30 10:00:00	1.35227	1.352579	1.35227	0
2023-11-30 10:05:00	1.35227	1.352518	1.35227	0
2023-11-30 10:10:00	1.35286	1.352575	1.35286	0
2023-11-30 10:15:00	1.35286	1.352632	1.35286	0
2023-11-30 10:20:00	1.35286	1.35263	1.35286	0
2023-11-30 10:25:00	1.35227	1.35251	1.35227	0
2023-11-30 10:30:00	1.35227	1.352568	1.35227	0
2023-11-30 10:35:00	1.35227	1.352567	1.35227	0
2023-11-30 10:40:00	1.35346	1.352626	1.35346	0
2023-11-30 10:45:00	1.35228	1.352567	1.35228	0
2023-11-30 10:50:00	1.35288	1.352628	1.35288	0
2023-11-30 10:55:00	1.35288	1.352689	1.35288	0
2023-11-30 11:00:00	1.35288	1.352691	1.35288	0
2023-11-30 11:05:00	1.35288	1.352693	1.35288	0
2023-11-30 11:10:00	1.35288	1.352695	1.35288	0
2023-11-30 11:15:00	1.35288	1.352756	1.35288	0
2023-11-30 11:20:00	1.35229	1.352758	1.35229	0
2023-11-30 11:25:00	1.35288	1.352819	1.35288	0
2023-11-30 11:30:00	1.35229	1.352702	1.35229	0
2023-11-30 11:35:00	1.35229	1.352703	1.35229	0
2023-11-30 11:40:00	1.35229	1.352644	1.35229	0
2023-11-30 11:45:00	1.35288	1.352644	1.35288	0
2023-11-30 11:50:00	1.35229	1.352585	1.35229	0
2023-11-30 11:55:00	1.35288	1.352585	1.35288	0
2023-11-30 12:00:00	1.35287	1.352584	1.35287	0
2023-11-30 12:05:00	1.35287	1.352583	1.35287	0
2023-11-30 12:10:00	1.35286	1.35264	1.35286	0
2023-11-30 12:15:00	1.35286	1.352638	1.35286	0
2023-11-30 12:20:00	1.35286	1.352695	1.35286	0
2023-11-30 12:25:00	1.35286	1.352752	1.35286	0
2023-11-30 12:30:00	1.35286	1.352809	1.35286	0
2023-11-30 12:35:00	1.35286	1.352807	1.35286	0
2023-11-30 12:40:00	1.35287	1.352865	1.35287	0
2023-11-30 12:45:00	1.35228	1.352805	1.35228	0
2023-11-30 12:50:00	1.35228	1.352746	1.35228	0
2023-11-30 12:55:00	1.35228	1.352687	1.35228	0
2023-11-30 13:00:00	1.35169	1.35257	1.35169	0
2023-11-30 13:05:00	1.35286	1.35257	1.35286	0
2023-11-30 13:10:00	1.35227	1.352511	1.35227	0
2023-11-30 13:15:00	1.35227	1.352452	1.35227	0
2023-11-30 13:20:00	1.35227	1.352393	1.35227	0
2023-11-30 13:25:00	1.35227	1.352334	1.35227	0
2023-11-30 13:30:00	1.35287	1.352334	1.35287	0
2023-11-30 13:35:00	1.35227	1.352333	1.35227	0
2023-11-30 13:40:00	1.35227	1.352332	1.35227	0
2023-11-30 13:45:00	1.35227	1.352331	1.35227	0
2023-11-30 13:50:00	1.35227	1.352389	1.35227	0
2023-11-30 13:55:00	1.35227	1.35233	1.35227	0
2023-11-30 14:00:00	1.35169	1.352272	1.35169	0
2023-11-30 14:05:00	1.35288	1.352333	1.35288	0
2023-11-30 14:10:00	1.3523	1.352336	1.3523	0
2023-11-30 14:15:00	1.3529	1.352399	1.3529	0
2023-11-30 14:20:00	1.35231	1.352343	1.35231	0
2023-11-30 14:25:00	1.35231	1.352347	1.35231	0
2023-11-30 14:30:00	1.35231	1.352351	1.35231	0
2023-11-30 14:35:00	1.3529	1.352414	1.3529	0
2023-11-30 14:40:00	1.3529	1.352477	1.3529	0
2023-11-30 14:45:00	1.35171	1.352421	1.35171	0
2023-11-30 14:50:00	1.35231	1.352483	1.35231	0
2023-11-30 14:55:00	1.3529	1.352485	1.3529	0
2023-11-30 15:00:00	1.35231	1.352486	1.35231	0
2023-11-30 15:05:00	1.3529	1.352486	1.3529	0
2023-11-30 15:10:00	1.35231	1.352486	1.35231	0
2023-11-30 15:15:00	1.3529	1.352545	1.3529	0
2023-11-30 15:20:00	1.35289	1.352603	1.35289	0
2023-11-30 15:25:00	1.3523	1.352543	1.3523	0
2023-11-30 15:30:00	1.35229	1.352482	1.35229	0
2023-11-30 15:35:00	1.35229	1.35254	1.35229	0
2023-11-30 15:40:00	1.35288	1.352597	1.35288	0
2023-11-30 15:45:00	1.35229	1.352536	1.35229	0
2023-11-30 15:50:00	1.35288	1.352593	1.35288	0
2023-11-30 15:55:00	1.35229	1.352532	1.35229	0
2023-11-30 16:00:00	1.35288	1.352589	1.35288	0
2023-11-30 16:05:00	1.35288	1.352587	1.35288	0
2023-11-30 16:10:00	1.35229	1.352527	1.35229	0
2023-11-30 16:15:00	1.35169	1.352466	1.35169	0
2023-11-30 16:20:00	1.35288	1.352525	1.35288	0
2023-11-30 16:25:00	1.35347	1.352643	1.35347	0
2023-11-30 16:30:00	1.35347	1.352702	1.35347	0
2023-11-30 16:35:00	1.35228	1.352701	1.35228	0
2023-11-30 16:40:00	1.35228	1.352641	1.35228	0
2023-11-30 16:45:00	1.35228	1.35264	1.35228	0
2023-11-30 16:50:00	1.35346	1.352698	1.35346	0
2023-11-30 16:55:00	1.35287	1.352697	1.35287	0
2023-11-30 17:00:00	1.35287	1.352755	1.35287	0
2023-11-30 17:05:00	1.35287	1.352873	1.35287	0
2023-11-30 17:10:00	1.35287	1.352872	1.35287	0
2023-11-30 17:15:00	1.35345	1.35287	1.35345	0
2023-11-30 17:20:00	1.35227	1.35275	1.35227	0
2023-11-30 17:25:00	1.35286	1.352808	1.35286	0
2023-11-30 17:30:00	1.35286	1.352866	1.35286	0
2023-11-30 17:35:00	1.35286	1.352924	1.35286	0
2023-11-30 17:40:00	1.35227	1.352805	1.35227	0
2023-11-30 17:45:00	1.35227	1.352745	1.35227	0
2023-11-30 17:50:00	1.35286	1.352744	1.35286	0
2023-11-30 17:55:00	1.35287	1.352744	1.35287	0
2023-11-30 18:00:00	1.35228	1.352685	1.35228	0
2023-11-30 18:05:00	1.35287	1.352627	1.35287	0
2023-11-30 18:10:00	1.35287	1.352687	1.35287	0
2023-11-30 18:15:00	1.35287	1.352688	1.35287	0
2023-11-30 18:20:00	1.35228	1.35263	1.35228	0
2023-11-30 18:25:00	1.35228	1.352572	1.35228	0
2023-11-30 18:30:00	1.35287	1.352632	1.35287	0
2023-11-30 18:35:00	1.35286	1.352691	1.35286	0
2023-11-30 18:40:00	1.35345	1.35275	1.35345	0
2023-11-30 18:45:00	1.35227	1.35269	1.35227	0
2023-11-30 18:50:00	1.35227	1.352689	1.35227	0
2023-11-30 18:55:00	1.35344	1.352746	1.35344	0
2023-11-30 19:00:00	1.35227	1.352686	1.35227	0
2023-11-30 19:05:00	1.35227	1.352626	1.35227	0
2023-11-30 19:10:00	1.35286	1.352684	1.35286	0
2023-11-30 19:15:00	1.35286	1.352742	1.35286	0
2023-11-30 19:20:00	1.35346	1.352801	1.35346	0
2023-11-30 19:25:00	1.35227	1.352742	1.35227	0
2023-11-30 19:30:00	1.35227	1.352624	1.35227	0
2023-11-30 19:35:00	1.35287	1.352684	1.35287	0
2023-11-30 19:40:00	1.35227	1.352684	1.35227	0
2023-11-30 19:45:00	1.35286	1.352626	1.35286	0
2023-11-30 19:50:00	1.35227	1.352626	1.35227	0
2023-11-30 19:55:00	1.35345	1.352744	1.35345	0
2023-11-30 20:00:00	1.35286	1.352744	1.35286	0
2023-11-30 20:05:00	1.35226	1.352684	1.35226	0
2023-11-30 20:10:00	1.35167	1.352505	1.35167	0
2023-11-30 20:15:00	1.35226	1.352504	1.35226	0
2023-11-30 20:20:00	1.35286	1.352563	1.35286	0
2023-11-30 20:25:00	1.35227	1.352503	1.35227	0
2023-11-30 20:30:00	1.35168	1.352444	1.35168	0
2023-11-30 20:35:00	1.35286	1.352444	1.35286	0
2023-11-30 20:40:00	1.35287	1.352504	1.35287	0
2023-11-30 20:45:00	1.35287	1.352446	1.35287	0
2023-11-30 20:50:00	1.35227	1.352387	1.35227	0
2023-11-30 20:55:00	1.35227	1.352388	1.35227	0
2023-11-30 21:00:00	1.35286	1.352507	1.35286	0
2023-11-30 21:05:00	1.35286	1.352567	1.35286	0
2023-11-30 21:10:00	1.35286	1.352567	1.35286	0
2023-11-30 21:15:00	1.35227	1.352567	1.35227	0
2023-11-30 21:20:00	1.35227	1.352626	1.35227	0
2023-11-30 21:25:00	1.35286	1.352626	1.35286	0
2023-11-30 21:30:00	1.35227	1.352566	1.35227	0
2023-11-30 21:35:00	1.35227	1.352506	1.35227	0
2023-11-30 21:40:00	1.35227	1.352506	1.35227	0
2023-11-30 21:45:00	1.35286	1.352565	1.35286	0
2023-11-30 21:50:00	1.35227	1.352506	1.35227	0
2023-11-30 21:55:00	1.35228	1.352448	1.35228	0
2023-11-30 22:00:00	1.35228	1.35239	1.35228	0
2023-11-30 22:05:00	1.35287	1.35245	1.35287	0
2023-11-30 22:10:00	1.35228	1.352451	1.35228	0
2023-11-30 22:15:00	1.35227	1.352392	1.35227	0
2023-11-30 22:20:00	1.35227	1.352392	1.35227	0
2023-11-30 22:25:00	1.35286	1.352451	1.35286	0
2023-11-30 22:30:00	1.35227	1.352451	1.35227	0
2023-11-30 22:35:00	1.35286	1.352451	1.35286	0
2023-11-30 22:40:00	1.35286	1.35251	1.35286	0
2023-11-30 22:45:00	1.35286	1.352568	1.35286	0
2023-11-30 22:50:00	1.35286	1.352626	1.35286	0
2023-11-30 22:55:00	1.35168	1.352507	1.35168	0
2023-11-30 23:00:00	1.35227	1.352506	1.35227	0
2023-11-30 23:05:00	1.35286	1.352565	1.35286	0
2023-11-30 23:10:00	1.35286	1.352624	1.35286	0
2023-11-30 23:15:00	1.35227	1.352565	1.35227	0
2023-11-30 23:20:00	1.35286	1.352624	1.35286	0
2023-11-30 23:25:00	1.35286	1.352624	1.35286	0
2023-11-30 23:30:00	1.35286	1.352624	1.35286	0
2023-11-30 23:35:00	1.35227	1.352565	1.35227	0
2023-11-30 23:40:00	1.35227	1.352506	1.35227	0
2023-11-30 23:45:00	1.35287	1.352625	1.35287	0
2023-11-30 23:50:00	1.35228	1.352626	1.35228	0
2023-11-30 23:55:00	1.35228	1.352568	1.35228	0
2023-12-01 00:00:00	1.35228	1.35251	1.35228	0
2023-12-01 00:05:00	1.35346	1.352629	1.35346	0
2023-12-01 00:10:00	1.35286	1.352629	1.35286	0
2023-12-01 00:15:00	1.35286	1.352629	1.35286	0
2023-12-01 00:20:00	1.35227	1.35257	1.35227	0
2023-12-01 00:25:00	1.35286	1.352629	1.35286	0
2023-12-01 00:30:00	1.35227	1.352629	1.35227	0
2023-12-01 00:35:00	1.35286	1.352628	1.35286	0
2023-12-01 00:40:00	1.35286	1.352686	1.35286	0
2023-12-01 00:45:00	1.35227	1.352685	1.35227	0
2023-12-01 00:50:00	1.35227	1.352684	1.35227	0
2023-12-01 00:55:00	1.35227	1.352565	1.35227	0
2023-12-01 01:00:00	1.35227	1.352506	1.35227	0
2023-12-01 01:05:00	1.35227	1.352447	1.35227	0
2023-12-01 01:10:00	1.35286	1.352506	1.35286	0
2023-12-01 01:15:00	1.35227	1.352447	1.35227	0
2023-12-01 01:20:00	1.35286	1.352506	1.35286	0
2023-12-01 01:25:00	1.35226	1.352446	1.35226	0
2023-12-01 01:30:00	1.35285	1.352445	1.35285	0
2023-12-01 01:35:00	1.35225	1.352443	1.35225	0
2023-12-01 01:40:00	1.35225	1.352441	1.35225	0
2023-12-01 01:45:00	1.35166	1.35238	1.35166	0
2023-12-01 01:50:00	1.35285	1.352438	1.35285	0
2023-12-01 01:55:00	1.35226	1.352437	1.35226	0
2023-12-01 02:00:00	1.35226	1.352377	1.35226	0
2023-12-01 02:05:00	1.35226	1.352376	1.35226	0
2023-12-01 02:10:00	1.35286	1.352376	1.35286	0
2023-12-01 02:15:00	1.35286	1.352436	1.35286	0
2023-12-01 02:20:00	1.35226	1.352377	1.35226	0
2023-12-01 02:25:00	1.35226	1.352378	1.35226	0
2023-12-01 02:30:00	1.35226	1.352379	1.35226	0
2023-12-01 02:35:00	1.35226	1.352439	1.35226	0
2023-12-01 02:40:00	1.35226	1.35238	1.35226	0
2023-12-01 02:45:00	1.35286	1.35244	1.35286	0
2023-12-01 02:50:00	1.35226	1.35244	1.35226	0
2023-12-01 02:55:00	1.35285	1.352499	1.35285	0
2023-12-01 03:00:00	1.35226	1.352439	1.35226	0
2023-12-01 03:05:00	1.35285	1.352438	1.35285	0
2023-12-01 03:10:00	1.35285	1.352497	1.35285	0
2023-12-01 03:15:00	1.35225	1.352496	1.35225	0
2023-12-01 03:20:00	1.35225	1.352495	1.35225	0
2023-12-01 03:25:00	1.35225	1.352494	1.35225	0
2023-12-01 03:30:00	1.35285	1.352553	1.35285	0
2023-12-01 03:35:00	1.35226	1.352493	1.35226	0
2023-12-01 03:40:00	1.35226	1.352493	1.35226	0
2023-12-01 03:45:00	1.35286	1.352494	1.35286	0
2023-12-01 03:50:00	1.35286	1.352554	1.35286	0
2023-12-01 03:55:00	1.35227	1.352496	1.35227	0
2023-12-01 04:00:00	1.35227	1.352438	1.35227	0
2023-12-01 04:05:00	1.35286	1.352499	1.35286	0
2023-12-01 04:10:00	1.35167	1.352441	1.35167	0
2023-12-01 04:15:00	1.35286	1.352502	1.35286	0
2023-12-01 04:20:00	1.35286	1.352503	1.35286	0
2023-12-01 04:25:00	1.35286	1.352563	1.35286	0
2023-12-01 04:30:00	1.35286	1.352623	1.35286	0
2023-12-01 04:35:00	1.35287	1.352624	1.35287	0
2023-12-01 04:40:00	1.35169	1.352507	1.35169	0
2023-12-01 04:45:00	1.35229	1.352509	1.35229	0
2023-12-01 04:50:00	1.3523	1.352512	1.3523	0
2023-12-01 04:55:00	1.35289	1.352515	1.35289	0
2023-12-01 05:00:00	1.3523	1.352578	1.3523	0
2023-12-01 05:05:00	1.35171	1.352463	1.35171	0
2023-12-01 05:10:00	1.35289	1.352466	1.35289	0
2023-12-01 05:15:00	1.35289	1.352469	1.35289	0
2023-12-01 05:20:00	1.35229	1.352412	1.35229	0
2023-12-01 05:25:00	1.35229	1.352354	1.35229	0
2023-12-01 05:30:00	1.35228	1.352413	1.35228	0
2023-12-01 05:35:00	1.35287	1.352471	1.35287	0
2023-12-01 05:40:00	1.35228	1.352469	1.35228	0
2023-12-01 05:45:00	1.35227	1.352407	1.35227	0
2023-12-01 05:50:00	1.35227	1.352404	1.35227	0
2023-12-01 05:55:00	1.35286	1.352519	1.35286	0
2023-12-01 06:00:00	1.35168	1.352398	1.35168	0
2023-12-01 06:05:00	1.35227	1.352336	1.35227	0
2023-12-01 06:10:00	1.35286	1.352393	1.35286	0
2023-12-01 06:15:00	1.35286	1.35245	1.35286	0
2023-12-01 06:20:00	1.35227	1.352449	1.35227	0
2023-12-01 06:25:00	1.35286	1.352448	1.35286	0
2023-12-01 06:30:00	1.35286	1.352506	1.35286	0
2023-12-01 06:35:00	1.35227	1.352506	1.35227	0
2023-12-01 06:40:00	1.35168	1.352447	1.35168	0
2023-12-01 06:45:00	1.35227	1.352388	1.35227	0
2023-12-01 06:50:00	1.35286	1.352506	1.35286	0
2023-12-01 06:55:00	1.35227	1.352506	1.35227	0
2023-12-01 07:00:00	1.35227	1.352447	1.35227	0
2023-12-01 07:05:00	1.35227	1.352388	1.35227	0
2023-12-01 07:10:00	1.35286	1.352447	1.35286	0
2023-12-01 07:15:00	1.35286	1.352447	1.35286	0
2023-12-01 07:20:00	1.35286	1.352447	1.35286	0
2023-12-01 07:25:00	1.35227	1.352447	1.35227	0
2023-12-01 07:30:00	1.35168	1.352447	1.35168	0
2023-12-01 07:35:00	1.35167	1.352387	1.35167	0
2023-12-01 07:40:00	1.35167	1.352268	1.35167	0
2023-12-01 07:45:00	1.35167	1.352208	1.35167	0
2023-12-01 07:50:00	1.35167	1.352148	1.35167	0
2023-12-01 07:55:00	1.35226	1.352147	1.35226	0
2023-12-01 08:00:00	1.35227	1.352088	1.35227	0
2023-12-01 08:05:00	1.35227	1.352029	1.35227	0
2023-12-01 08:10:00	1.35286	1.352029	1.35286	0
2023-12-01 08:15:00	1.35227	1.352029	1.35227	0
2023-12-01 08:20:00	1.35227	1.352088	1.35227	0
2023-12-01 08:25:00	1.35227	1.352148	1.35227	0
2023-12-01 08:30:00	1.35226	1.352207	1.35226	0
2023-12-01 08:35:00	1.35286	1.352326	1.35286	0
2023-12-01 08:40:00	1.35168	1.352327	1.35168	0
2023-12-01 08:45:00	1.35169	1.35227	1.35169	0
2023-12-01 08:50:00	1.35228	1.352271	1.35228	0
2023-12-01 08:55:00	1.35288	1.352332	1.35288	0
2023-12-01 09:00:00	1.35229	1.352275	1.35229	0
2023-12-01 09:05:00	1.35229	1.352277	1.35229	0
2023-12-01 09:10:00	1.35229	1.352279	1.35229	0
2023-12-01 09:15:00	1.35288	1.35234	1.35288	0
2023-12-01 09:20:00	1.35229	1.352343	1.35229	0
2023-12-01 09:25:00	1.35169	1.352226	1.35169	0
2023-12-01 09:30:00	1.35227	1.352285	1.35227	0
2023-12-01 09:35:00	1.35227	1.352343	1.35227	0
2023-12-01 09:40:00	1.35286	1.352401	1.35286	0
2023-12-01 09:45:00	1.35167	1.35228	1.35167	0
2023-12-01 09:50:00	1.35167	1.352218	1.35167	0
2023-12-01 09:55:00	1.35285	1.352274	1.35285	0
2023-12-01 10:00:00	1.35226	1.352271	1.35226	0
2023-12-01 10:05:00	1.35167	1.35215	1.35167	0
2023-12-01 10:10:00	1.35286	1.352207	1.35286	0
2023-12-01 10:15:00	1.35227	1.352265	1.35227	0
2023-12-01 10:20:00	1.35346	1.352384	1.35346	0
2023-12-01 10:25:00	1.35228	1.352385	1.35228	0
2023-12-01 10:30:00	1.35228	1.352327	1.35228	0
2023-12-01 10:35:00	1.35228	1.352388	1.35228	0
2023-12-01 10:40:00	1.35288	1.352509	1.35288	0
2023-12-01 10:45:00	1.35169	1.352393	1.35169	0
2023-12-01 10:50:00	1.35169	1.352336	1.35169	0
2023-12-01 10:55:00	1.35228	1.352397	1.35228	0
2023-12-01 11:00:00	1.35169	1.35228	1.35169	0
2023-12-01 11:05:00	1.35228	1.352281	1.35228	0
2023-12-01 11:10:00	1.35228	1.352163	1.35228	0
2023-12-01 11:15:00	1.35227	1.352162	1.35227	0
2023-12-01 11:20:00	1.35227	1.352161	1.35227	0
2023-12-01 11:25:00	1.35227	1.35216	1.35227	0
2023-12-01 11:30:00	1.35286	1.352158	1.35286	0
2023-12-01 11:35:00	1.35227	1.352216	1.35227	0
2023-12-01 11:40:00	1.35227	1.352274	1.35227	0
2023-12-01 11:45:00	1.35286	1.352332	1.35286	0
2023-12-01 11:50:00	1.35167	1.35233	1.35167	0
2023-12-01 11:55:00	1.35227	1.352329	1.35227	0
2023-12-01 12:00:00	1.35226	1.352327	1.35226	0
2023-12-01 12:05:00	1.35226	1.352326	1.35226	0
2023-12-01 12:10:00	1.35226	1.352325	1.35226	0
2023-12-01 12:15:00	1.35226	1.352324	1.35226	0
2023-12-01 12:20:00	1.35285	1.352323	1.35285	0
2023-12-01 12:25:00	1.35286	1.352382	1.35286	0
2023-12-01 12:30:00	1.35286	1.352441	1.35286	0
2023-12-01 12:35:00	1.35227	1.352382	1.35227	0
2023-12-01 12:40:00	1.35286	1.352501	1.35286	0
2023-12-01 12:45:00	1.35286	1.35256	1.35286	0
2023-12-01 12:50:00	1.35227	1.352561	1.35227	0
2023-12-01 12:55:00	1.35286	1.352621	1.35286	0
2023-12-01 13:00:00	1.35227	1.352622	1.35227	0
2023-12-01 13:05:00	1.35227	1.352623	1.35227	0
2023-12-01 13:10:00	1.35168	1.352506	1.35168	0
2023-12-01 13:15:00	1.35227	1.352447	1.35227	0
2023-12-01 13:20:00	1.35227	1.352388	1.35227	0
2023-12-01 13:25:00	1.35287	1.352448	1.35287	0
2023-12-01 13:30:00	1.35228	1.35239	1.35228	0
2023-12-01 13:35:00	1.35169	1.352273	1.35169	0
2023-12-01 13:40:00	1.35228	1.352274	1.35228	0
2023-12-01 13:45:00	1.35169	1.352157	1.35169	0
2023-12-01 13:50:00	1.35286	1.352216	1.35286	0
2023-12-01 13:55:00	1.35227	1.352216	1.35227	0
2023-12-01 14:00:00	1.35169	1.352217	1.35169	0
2023-12-01 14:05:00	1.35286	1.352276	1.35286	0
2023-12-01 14:10:00	1.35227	1.352276	1.35227	0
2023-12-01 14:15:00	1.35287	1.352276	1.35287	0
2023-12-01 14:20:00	1.35287	1.352335	1.35287	0
2023-12-01 14:25:00	1.35229	1.352395	1.35229	0
2023-12-01 14:30:00	1.35288	1.352455	1.35288	0
2023-12-01 14:35:00	1.35231	1.352517	1.35231	0
2023-12-01 14:40:00	1.35172	1.352403	1.35172	0
2023-12-01 14:45:00	1.35292	1.352468	1.35292	0
2023-12-01 14:50:00	1.35292	1.352591	1.35292	0
2023-12-01 14:55:00	1.35232	1.352537	1.35232	0
2023-12-01 15:00:00	1.35232	1.352542	1.35232	0
2023-12-01 15:05:00	1.3529	1.352545	1.3529	0
2023-12-01 15:10:00	1.3523	1.352488	1.3523	0
2023-12-01 15:15:00	1.35288	1.352547	1.35288	0
2023-12-01 15:20:00	1.35287	1.352546	1.35287	0
2023-12-01 15:25:00	1.35228	1.352543	1.35228	0
2023-12-01 15:30:00	1.35287	1.352658	1.35287	0
2023-12-01 15:35:00	1.35287	1.352653	1.35287	0
2023-12-01 15:40:00	1.35228	1.352589	1.35228	0
2023-12-01 15:45:00	1.35287	1.352644	1.35287	0
2023-12-01 15:50:00	1.35287	1.352699	1.35287	0
2023-12-01 15:55:00	1.35227	1.352636	1.35227	0
2023-12-01 16:00:00	1.35286	1.352692	1.35286	0
2023-12-01 16:05:00	1.35286	1.35269	1.35286	0
2023-12-01 16:10:00	1.35286	1.352689	1.35286	0
2023-12-01 16:15:00	1.35227	1.352688	1.35227	0
2023-12-01 16:20:00	1.35227	1.352628	1.35227	0
2023-12-01 16:25:00	1.35227	1.352568	1.35227	0
2023-12-01 16:30:00	1.35286	1.352626	1.35286	0
2023-12-01 16:35:00	1.35286	1.352625	1.35286	0
2023-12-01 16:40:00	1.35227	1.352565	1.35227	0
2023-12-01 16:45:00	1.35227	1.352565	1.35227	0
2023-12-01 16:50:00	1.35286	1.352565	1.35286	0
2023-12-01 16:55:00	1.35286	1.352565	1.35286	0
2023-12-01 17:00:00	1.35227	1.352506	1.35227	0
2023-12-01 17:05:00	1.35226	1.352505	1.35226	0
2023-12-01 17:10:00	1.35344	1.352622	1.35344	0
2023-12-01 17:15:00	1.35226	1.352621	1.35226	0
2023-12-01 17:20:00	1.35285	1.35262	1.35285	0
2023-12-01 17:25:00	1.35285	1.352619	1.35285	0
2023-12-01 17:30:00	1.35226	1.352618	1.35226	0
2023-12-01 17:35:00	1.35225	1.352616	1.35225	0
2023-12-01 17:40:00	1.35225	1.352555	1.35225	0
2023-12-01 17:45:00	1.35285	1.352554	1.35285	0
2023-12-01 17:50:00	1.35344	1.352671	1.35344	0
2023-12-01 17:55:00	1.35284	1.352729	1.35284	0
2023-12-01 18:00:00	1.35225	1.35261	1.35225	0
2023-12-01 18:05:00	1.35284	1.352668	1.35284	0
2023-12-01 18:10:00	1.35225	1.352608	1.35225	0
2023-12-01 18:15:00	1.35284	1.352607	1.35284	0
2023-12-01 18:20:00	1.35166	1.352547	1.35166	0
2023-12-01 18:25:00	1.35226	1.352548	1.35226	0
2023-12-01 18:30:00	1.35286	1.352609	1.35286	0
2023-12-01 18:35:00	1.35286	1.35261	1.35286	0
2023-12-01 18:40:00	1.35168	1.352434	1.35168	0
2023-12-01 18:45:00	1.35227	1.352377	1.35227	0
2023-12-01 18:50:00	1.35286	1.352438	1.35286	0
2023-12-01 18:55:00	1.35227	1.352381	1.35227	0
2023-12-01 19:00:00	1.35286	1.352442	1.35286	0
2023-12-01 19:05:00	1.35227	1.352385	1.35227	0
2023-12-01 19:10:00	1.35227	1.352446	1.35227	0
2023-12-01 19:15:00	1.35286	1.352506	1.35286	0
2023-12-01 19:20:00	1.35227	1.352447	1.35227	0
2023-12-01 19:25:00	1.35227	1.352388	1.35227	0
2023-12-01 19:30:00	1.35226	1.352446	1.35226	0
2023-12-01 19:35:00	1.35226	1.352445	1.35226	0
2023-12-01 19:40:00	1.35226	1.352385	1.35226	0
2023-12-01 19:45:00	1.35286	1.352444	1.35286	0
2023-12-01 19:50:00	1.35286	1.352444	1.35286	0
2023-12-01 19:55:00	1.35286	1.352503	1.35286	0
2023-12-01 20:00:00	1.35286	1.352562	1.35286	0
2023-12-01 20:05:00	1.35286	1.352562	1.35286	0
2023-12-01 20:10:00	1.35346	1.352681	1.35346	0
2023-12-01 20:15:00	1.35169	1.352623	1.35169	0
2023-12-01 20:20:00	1.35229	1.352626	1.35229	0
2023-12-01 20:25:00	1.35288	1.352688	1.35288	0
2023-12-01 20:30:00	1.35288	1.35275	1.35288	0
2023-12-01 20:35:00	1.35169	1.352633	1.35169	0
2023-12-01 20:40:00	1.35228	1.352575	1.35228	0
2023-12-01 20:45:00	1.35227	1.352516	1.35227	0
2023-12-01 20:50:00	1.35286	1.352516	1.35286	0
2023-12-01 20:55:00	1.35227	1.352457	1.35227	0
2023-12-01 21:00:00	1.35285	1.352396	1.35285	0
2023-12-01 21:05:00	1.35285	1.352512	1.35285	0
2023-12-01 21:10:00	1.35226	1.352509	1.35226	0
2023-12-01 21:15:00	1.35226	1.352447	1.35226	0
2023-12-01 21:20:00	1.35285	1.352444	1.35285	0
2023-12-01 21:25:00	1.35226	1.352501	1.35226	0
2023-12-01 21:30:00	1.35226	1.352499	1.35226	0
2023-12-01 21:35:00	1.35226	1.352498	1.35226	0
2023-12-01 21:40:00	1.35344	1.352556	1.35344	0
2023-12-01 21:45:00	1.35286	1.352615	1.35286	0
2023-12-01 21:50:00	1.35227	1.352557	1.35227	0
2023-12-01 21:55:00	1.35286	1.352558	1.35286	0
2023-12-01 22:00:00	1.35344	1.352676	1.35344	0
2023-12-01 22:05:00	1.35226	1.352676	1.35226	0
2023-12-01 22:10:00	1.35226	1.352617	1.35226	0
2023-12-01 22:15:00	1.35226	1.352617	1.35226	0
2023-12-01 22:20:00	1.35285	1.352676	1.35285	0
2023-12-01 22:25:00	1.35226	1.352676	1.35226	0
2023-12-01 22:30:00	1.35285	1.352617	1.35285	0
2023-12-01 22:35:00	1.35225	1.352556	1.35225	0
2023-12-01 22:40:00	1.35225	1.352554	1.35225	0
2023-12-01 22:45:00	1.35225	1.352493	1.35225	0
2023-12-01 22:50:00	1.35284	1.352433	1.35284	0
2023-12-01 22:55:00	1.35225	1.352432	1.35225	0
2023-12-01 23:00:00	1.35224	1.35243	1.35224	0
2023-12-01 23:05:00	1.35165	1.352369	1.35165	0
2023-12-01 23:10:00	1.35224	1.352308	1.35224	0
2023-12-01 23:15:00	1.35283	1.352365	1.35283	0
2023-12-01 23:20:00	1.35224	1.352304	1.35224	0
2023-12-01 23:25:00	1.35225	1.352304	1.35225	0
2023-12-01 23:30:00	1.35225	1.352304	1.35225	0
2023-12-01 23:35:00	1.35284	1.352363	1.35284	0
2023-12-01 23:40:00	1.35284	1.352363	1.35284	0
2023-12-01 23:45:00	1.35225	1.352363	1.35225	0
2023-12-01 23:50:00	1.35224	1.352363	1.35224	0
2023-12-01 23:55:00	1.35224	1.352422	1.35224	0
2023-12-02 00:00:00	1.35224	1.352422	1.35224	0
2023-12-02 00:05:00	1.35224	1.352363	1.35224	0
2023-12-02 00:10:00	1.35283	1.352422	1.35283	0
2023-12-02 00:15:00	1.35224	1.352421	1.35224	0
2023-12-02 00:20:00	1.35224	1.35242	1.35224	0
2023-12-02 00:25:00	1.35224	1.35236	1.35224	0
2023-12-02 00:30:00	1.35224	1.3523	1.35224	0
2023-12-02 00:35:00	1.35284	1.352359	1.35284	0
2023-12-02 00:40:00	1.35165	1.3523	1.35165	0
2023-12-02 00:45:00	1.35284	1.35236	1.35284	0
2023-12-02 00:50:00	1.35284	1.35242	1.35284	0
2023-12-02 00:55:00	1.35165	1.352361	1.35165	0
2023-12-02 01:00:00	1.35225	1.352303	1.35225	0
2023-12-02 01:05:00	1.35224	1.352303	1.35224	0
2023-12-02 01:10:00	1.35224	1.352303	1.35224	0
2023-12-02 01:15:00	1.35224	1.352303	1.35224	0
2023-12-02 01:20:00	1.35224	1.352303	1.35224	0
2023-12-02 01:25:00	1.35224	1.352243	1.35224	0
2023-12-02 01:30:00	1.35283	1.352361	1.35283	0
2023-12-02 01:35:00	1.35224	1.352301	1.35224	0
2023-12-02 01:40:00	1.35224	1.352241	1.35224	0
2023-12-02 01:45:00	1.35224	1.3523	1.35224	0
2023-12-02 01:50:00	1.35225	1.3523	1.35225	0
2023-12-02 01:55:00	1.35225	1.352301	1.35225	0
2023-12-02 02:00:00	1.35225	1.352302	1.35225	0
2023-12-02 02:05:00	1.35343	1.352421	1.35343	0
2023-12-02 02:10:00	1.35284	1.352481	1.35284	0
2023-12-02 02:15:00	1.35225	1.352482	1.35225	0
2023-12-02 02:20:00	1.35285	1.352484	1.35285	0
2023-12-02 02:25:00	1.35285	1.352545	1.35285	0
2023-12-02 02:30:00	1.35225	1.352546	1.35225	0
2023-12-02 02:35:00	1.35225	1.352547	1.35225	0
2023-12-02 02:40:00	1.35225	1.352547	1.35225	0
2023-12-02 02:45:00	1.35285	1.352607	1.35285	0
2023-12-02 02:50:00	1.35226	1.352608	1.35226	0
2023-12-02 02:55:00	1.35227	1.352492	1.35227	0
2023-12-02 03:00:00	1.35227	1.352435	1.35227	0
2023-12-02 03:05:00	1.35168	1.352378	1.35168	0
2023-12-02 03:10:00	1.35286	1.352379	1.35286	0
2023-12-02 03:15:00	1.35227	1.352321	1.35227	0
2023-12-02 03:20:00	1.35286	1.352382	1.35286	0
2023-12-02 03:25:00	1.35227	1.352384	1.35227	0
2023-12-02 03:30:00	1.35286	1.352445	1.35286	0
2023-12-02 03:35:00	1.35226	1.352386	1.35226	0
2023-12-02 03:40:00	1.35226	1.352386	1.35226	0
2023-12-02 03:45:00	1.35286	1.352445	1.35286	0
2023-12-02 03:50:00	1.35286	1.352504	1.35286	0
2023-12-02 03:55:00	1.35286	1.352622	1.35286	0
2023-12-02 04:00:00	1.35226	1.352562	1.35226	0
2023-12-02 04:05:00	1.35226	1.352561	1.35226	0
2023-12-02 04:10:00	1.35285	1.35256	1.35285	0
2023-12-02 04:15:00	1.35226	1.352559	1.35226	0
2023-12-02 04:20:00	1.35285	1.352558	1.35285	0
2023-12-02 04:25:00	1.35284	1.352616	1.35284	0
2023-12-02 04:30:00	1.35284	1.352674	1.35284	0
2023-12-02 04:35:00	1.35224	1.352612	1.35224	0
2023-12-02 04:40:00	1.35224	1.35255	1.35224	0
2023-12-02 04:45:00	1.35224	1.352488	1.35224	0
2023-12-02 04:50:00	1.35283	1.352545	1.35283	0
2023-12-02 04:55:00	1.35224	1.352543	1.35224	0
2023-12-02 05:00:00	1.35224	1.352482	1.35224	0
2023-12-02 05:05:00	1.35283	1.352539	1.35283	0
2023-12-02 05:10:00	1.35224	1.352478	1.35224	0
2023-12-02 05:15:00	1.35224	1.352418	1.35224	0
2023-12-02 05:20:00	1.35283	1.352417	1.35283	0
2023-12-02 05:25:00	1.35224	1.352417	1.35224	0
2023-12-02 05:30:00	1.35224	1.352417	1.35224	0
2023-12-02 05:35:00	1.35225	1.352418	1.35225	0
2023-12-02 05:40:00	1.35225	1.35236	1.35225	0
2023-12-02 05:45:00	1.35226	1.352362	1.35226	0
2023-12-02 05:50:00	1.35227	1.352365	1.35227	0
2023-12-02 05:55:00	1.35227	1.352309	1.35227	0
2023-12-02 06:00:00	1.35227	1.352312	1.35227	0
2023-12-02 06:05:00	1.35287	1.352375	1.35287	0
2023-12-02 06:10:00	1.35228	1.35232	1.35228	0
2023-12-02 06:15:00	1.35229	1.352325	1.35229	0
2023-12-02 06:20:00	1.35229	1.35233	1.35229	0
2023-12-02 06:25:00	1.35289	1.352394	1.35289	0
2023-12-02 06:30:00	1.3517	1.352339	1.3517	0
2023-12-02 06:35:00	1.3523	1.352343	1.3523	0
2023-12-02 06:40:00	1.35289	1.352405	1.35289	0
2023-12-02 06:45:00	1.35288	1.352466	1.35288	0
2023-12-02 06:50:00	1.35288	1.352527	1.35288	0
2023-12-02 06:55:00	1.35228	1.352468	1.35228	0
2023-12-02 07:00:00	1.35287	1.352527	1.35287	0
2023-12-02 07:05:00	1.35227	1.352525	1.35227	0
2023-12-02 07:10:00	1.35168	1.352464	1.35168	0
2023-12-02 07:15:00	1.35227	1.352402	1.35227	0
2023-12-02 07:20:00	1.35227	1.352459	1.35227	0
2023-12-02 07:25:00	1.35227	1.352456	1.35227	0
2023-12-02 07:30:00	1.35227	1.352394	1.35227	0
2023-12-02 07:35:00	1.35286	1.352392	1.35286	0
2023-12-02 07:40:00	1.35286	1.35239	1.35286	0
2023-12-02 07:45:00	1.35227	1.352389	1.35227	0
2023-12-02 07:50:00	1.35167	1.352269	1.35167	0
2023-12-02 07:55:00	1.35226	1.352268	1.35226	0
2023-12-02 08:00:00	1.35167	1.352267	1.35167	0
2023-12-02 08:05:00	1.35226	1.352266	1.35226	0
2023-12-02 08:10:00	1.35225	1.352264	1.35225	0
2023-12-02 08:15:00	1.35285	1.352322	1.35285	0
2023-12-02 08:20:00	1.35166	1.352261	1.35166	0
2023-12-02 08:25:00	1.35285	1.35226	1.35285	0
2023-12-02 08:30:00	1.35225	1.352199	1.35225	0
2023-12-02 08:35:00	1.35225	1.352197	1.35225	0
2023-12-02 08:40:00	1.35166	1.352196	1.35166	0
2023-12-02 08:45:00	1.35225	1.352195	1.35225	0
2023-12-02 08:50:00	1.35225	1.352253	1.35225	0
2023-12-02 08:55:00	1.35226	1.352253	1.35226	0
2023-12-02 09:00:00	1.35286	1.352314	1.35286	0
2023-12-02 09:05:00	1.35227	1.352256	1.35227	0
2023-12-02 09:10:00	1.35227	1.352317	1.35227	0
2023-12-02 09:15:00	1.35286	1.352318	1.35286	0
2023-12-02 09:20:00	1.35227	1.35232	1.35227	0
2023-12-02 09:25:00	1.35227	1.352322	1.35227	0
2023-12-02 09:30:00	1.35227	1.352383	1.35227	0
2023-12-02 09:35:00	1.35286	1.352444	1.35286	0
2023-12-02 09:40:00	1.35167	1.352386	1.35167	0
2023-12-02 09:45:00	1.35225	1.352385	1.35225	0
2023-12-02 09:50:00	1.35225	1.352324	1.35225	0
2023-12-02 09:55:00	1.35225	1.352322	1.35225	0
2023-12-02 10:00:00	1.35225	1.35232	1.35225	0
2023-12-02 10:05:00	1.35225	1.352259	1.35225	0
2023-12-02 10:10:00	1.35225	1.352257	1.35225	0
2023-12-02 10:15:00	1.35225	1.352255	1.35225	0
2023-12-02 10:20:00	1.35166	1.352194	1.35166	0
2023-12-02 10:25:00	1.35285	1.352193	1.35285	0
2023-12-02 10:30:00	1.35167	1.352193	1.35167	0
2023-12-02 10:35:00	1.35226	1.352194	1.35226	0
2023-12-02 10:40:00	1.35226	1.352195	1.35226	0
2023-12-02 10:45:00	1.35285	1.352255	1.35285	0
2023-12-02 10:50:00	1.35226	1.352256	1.35226	0
2023-12-02 10:55:00	1.35226	1.352257	1.35226	0
2023-12-02 11:00:00	1.35226	1.352258	1.35226	0
2023-12-02 11:05:00	1.35285	1.352318	1.35285	0
2023-12-02 11:10:00	1.35166	1.352318	1.35166	0
2023-12-02 11:15:00	1.35285	1.352318	1.35285	0
2023-12-02 11:20:00	1.35166	1.352317	1.35166	0
2023-12-02 11:25:00	1.35225	1.352316	1.35225	0
2023-12-02 11:30:00	1.35225	1.352315	1.35225	0
2023-12-02 11:35:00	1.35225	1.352255	1.35225	0
2023-12-02 11:40:00	1.35285	1.352314	1.35285	0
2023-12-02 11:45:00	1.35225	1.352313	1.35225	0
2023-12-02 11:50:00	1.35226	1.352313	1.35226	0
2023-12-02 11:55:00	1.35226	1.352254	1.35226	0
2023-12-02 12:00:00	1.35286	1.352374	1.35286	0
2023-12-02 12:05:00	1.35227	1.352316	1.35227	0
2023-12-02 12:10:00	1.35227	1.352377	1.35227	0
2023-12-02 12:15:00	1.35227	1.352379	1.35227	0
2023-12-02 12:20:00	1.35286	1.35244	1.35286	0
2023-12-02 12:25:00	1.35168	1.352383	1.35168	0
2023-12-02 12:30:00	1.35227	1.352325	1.35227	0
2023-12-02 12:35:00	1.35287	1.352387	1.35287	0
2023-12-02 12:40:00	1.35287	1.352448	1.35287	0
2023-12-02 12:45:00	1.35169	1.352391	1.35169	0
2023-12-02 12:50:00	1.35288	1.352393	1.35288	0
2023-12-02 12:55:00	1.35229	1.352395	1.35229	0
2023-12-02 13:00:00	1.35228	1.352396	1.35228	0
2023-12-02 13:05:00	1.35169	1.352338	1.35169	0
2023-12-02 13:10:00	1.35227	1.352279	1.35227	0
2023-12-02 13:15:00	1.35227	1.352338	1.35227	0
2023-12-02 13:20:00	1.35227	1.352338	1.35227	0
2023-12-02 13:25:00	1.35227	1.352278	1.35227	0
2023-12-02 13:30:00	1.35227	1.352218	1.35227	0
2023-12-02 13:35:00	1.35286	1.352335	1.35286	0
2023-12-02 13:40:00	1.35168	1.352215	1.35168	0
2023-12-02 13:45:00	1.35227	1.352213	1.35227	0
2023-12-02 13:50:00	1.35228	1.352213	1.35228	0
2023-12-02 13:55:00	1.35228	1.352272	1.35228	0
2023-12-02 14:00:00	1.35169	1.352214	1.35169	0
2023-12-02 14:05:00	1.35169	1.352156	1.35169	0
2023-12-02 14:10:00	1.35229	1.352158	1.35229	0
2023-12-02 14:15:00	1.35169	1.3521	1.35169	0
2023-12-02 14:20:00	1.35229	1.352102	1.35229	0
2023-12-02 14:25:00	1.35228	1.352044	1.35228	0
2023-12-02 14:30:00	1.35169	1.352045	1.35169	0
2023-12-02 14:35:00	1.35227	1.352045	1.35227	0
2023-12-02 14:40:00	1.35227	1.352044	1.35227	0
2023-12-02 14:45:00	1.35227	1.352043	1.35227	0
2023-12-02 14:50:00	1.35227	1.352101	1.35227	0
2023-12-02 14:55:00	1.35227	1.352159	1.35227	0
2023-12-02 15:00:00	1.35168	1.352098	1.35168	0
2023-12-02 15:05:00	1.35227	1.352156	1.35227	0
2023-12-02 15:10:00	1.35168	1.352095	1.35168	0
2023-12-02 15:15:00	1.35227	1.352094	1.35227	0
2023-12-02 15:20:00	1.35226	1.352151	1.35226	0
2023-12-02 15:25:00	1.35226	1.35215	1.35226	0
2023-12-02 15:30:00	1.35166	1.352089	1.35166	0
2023-12-02 15:35:00	1.35225	1.352087	1.35225	0
2023-12-02 15:40:00	1.35225	1.352085	1.35225	0
2023-12-02 15:45:00	1.35225	1.352083	1.35225	0
2023-12-02 15:50:00	1.35225	1.35214	1.35225	0
2023-12-02 15:55:00	1.35225	1.352138	1.35225	0
2023-12-02 16:00:00	1.35225	1.352195	1.35225	0
2023-12-02 16:05:00	1.35226	1.352194	1.35226	0
2023-12-02 16:10:00	1.35167	1.352135	1.35167	0
2023-12-02 16:15:00	1.35226	1.352135	1.35226	0
2023-12-02 16:20:00	1.35167	1.352136	1.35167	0
2023-12-02 16:25:00	1.35167	1.352078	1.35167	0
2023-12-02 16:30:00	1.35167	1.35202	1.35167	0
2023-12-02 16:35:00	1.35227	1.352022	1.35227	0
2023-12-02 16:40:00	1.35168	1.351965	1.35168	0
2023-12-02 16:45:00	1.35227	1.351967	1.35227	0
2023-12-02 16:50:00	1.35227	1.351969	1.35227	0
2023-12-02 16:55:00	1.35227	1.35197	1.35227	0
2023-12-02 17:00:00	1.35228	1.352031	1.35228	0
2023-12-02 17:05:00	1.35169	1.351974	1.35169	0
2023-12-02 17:10:00	1.35228	1.352035	1.35228	0
2023-12-02 17:15:00	1.35288	1.352156	1.35288	0
2023-12-02 17:20:00	1.35228	1.352217	1.35228	0
2023-12-02 17:25:00	1.35228	1.352218	1.35228	0
2023-12-02 17:30:00	1.35287	1.352337	1.35287	0
2023-12-02 17:35:00	1.35227	1.352337	1.35227	0
2023-12-02 17:40:00	1.35169	1.352279	1.35169	0
2023-12-02 17:45:00	1.35168	1.35222	1.35168	0
2023-12-02 17:50:00	1.35168	1.35216	1.35168	0
2023-12-02 17:55:00	1.35227	1.352218	1.35227	0
2023-12-02 18:00:00	1.35167	1.352157	1.35167	0
2023-12-02 18:05:00	1.35167	1.352036	1.35167	0
2023-12-02 18:10:00	1.35167	1.351975	1.35167	0
2023-12-02 18:15:00	1.35226	1.351973	1.35226	0
2023-12-02 18:20:00	1.35167	1.351853	1.35167	0
2023-12-02 18:25:00	1.35166	1.351792	1.35166	0
2023-12-02 18:30:00	1.35166	1.351789	1.35166	0
2023-12-02 18:35:00	1.35166	1.351787	1.35166	0
2023-12-02 18:40:00	1.35225	1.351844	1.35225	0
2023-12-02 18:45:00	1.35166	1.351783	1.35166	0
2023-12-02 18:50:00	1.35166	1.351782	1.35166	0
2023-12-02 18:55:00	1.35225	1.35184	1.35225	0
2023-12-02 19:00:00	1.35226	1.351899	1.35226	0
2023-12-02 19:05:00	1.35167	1.35184	1.35167	0
2023-12-02 19:10:00	1.35167	1.35184	1.35167	0
2023-12-02 19:15:00	1.35226	1.3519	1.35226	0
2023-12-02 19:20:00	1.35167	1.351901	1.35167	0
2023-12-02 19:25:00	1.35166	1.351901	1.35166	0
2023-12-02 19:30:00	1.35166	1.351842	1.35166	0
2023-12-02 19:35:00	1.35166	1.351842	1.35166	0
2023-12-02 19:40:00	1.35225	1.351901	1.35225	0
2023-12-02 19:45:00	1.35225	1.351901	1.35225	0
2023-12-02 19:50:00	1.35165	1.35184	1.35165	0
2023-12-02 19:55:00	1.35165	1.351838	1.35165	0
2023-12-02 20:00:00	1.35165	1.351836	1.35165	0
2023-12-02 20:05:00	1.35165	1.351775	1.35165	0
2023-12-02 20:10:00	1.35165	1.351773	1.35165	0
2023-12-02 20:15:00	1.35165	1.351772	1.35165	0
2023-12-02 20:20:00	1.35225	1.351831	1.35225	0
2023-12-02 20:25:00	1.35166	1.351831	1.35166	0
2023-12-02 20:30:00	1.35166	1.351772	1.35166	0
2023-12-02 20:35:00	1.35226	1.351773	1.35226	0
2023-12-02 20:40:00	1.35167	1.351775	1.35167	0
2023-12-02 20:45:00	1.35168	1.351778	1.35168	0
2023-12-02 20:50:00	1.35168	1.351781	1.35168	0
2023-12-02 20:55:00	1.35227	1.351843	1.35227	0
2023-12-02 21:00:00	1.35168	1.351846	1.35168	0
2023-12-02 21:05:00	1.35227	1.351908	1.35227	0
2023-12-02 21:10:00	1.35168	1.351851	1.35168	0
2023-12-02 21:15:00	1.35227	1.351912	1.35227	0
2023-12-02 21:20:00	1.35168	1.351914	1.35168	0
2023-12-02 21:25:00	1.35168	1.351856	1.35168	0
2023-12-02 21:30:00	1.35227	1.351916	1.35227	0
2023-12-02 21:35:00	1.35227	1.351975	1.35227	0
2023-12-02 21:40:00	1.35168	1.351975	1.35168	0
2023-12-02 21:45:00	1.35168	1.351916	1.35168	0
2023-12-02 21:50:00	1.35168	1.351916	1.35168	0
2023-12-02 21:55:00	1.35168	1.351857	1.35168	0
2023-12-02 22:00:00	1.35167	1.351856	1.35167	0
2023-12-02 22:05:00	1.35167	1.351796	1.35167	0
2023-12-02 22:10:00	1.35167	1.351795	1.35167	0
2023-12-02 22:15:00	1.35168	1.351795	1.35168	0
2023-12-02 22:20:00	1.35168	1.351736	1.35168	0
2023-12-02 22:25:00	1.35227	1.351736	1.35227	0
2023-12-02 22:30:00	1.35168	1.351736	1.35168	0
2023-12-02 22:35:00	1.35167	1.351735	1.35167	0
2023-12-02 22:40:00	1.35167	1.351734	1.35167	0
2023-12-02 22:45:00	1.35167	1.351733	1.35167	0
2023-12-02 22:50:00	1.35168	1.351734	1.35168	0
2023-12-02 22:55:00	1.35227	1.351794	1.35227	0
2023-12-02 23:00:00	1.35169	1.351796	1.35169	0
2023-12-02 23:05:00	1.35169	1.351797	1.35169	0
2023-12-02 23:10:00	1.35169	1.351798	1.35169	0
2023-12-02 23:15:00	1.35227	1.351798	1.35227	0
2023-12-02 23:20:00	1.35168	1.351798	1.35168	0
2023-12-02 23:25:00	1.35167	1.351798	1.35167	0
2023-12-02 23:30:00	1.35167	1.351798	1.35167	0
2023-12-02 23:35:00	1.35226	1.351857	1.35226	0
2023-12-02 23:40:00	1.35166	1.351855	1.35166	0
2023-12-02 23:45:00	1.35166	1.351794	1.35166	0
2023-12-02 23:50:00	1.35165	1.35179	1.35165	0
2023-12-02 23:55:00	1.35166	1.351787	1.35166	0
2023-12-03 00:00:00	1.35107	1.351725	1.35107	0
2023-12-03 00:05:00	1.35226	1.351724	1.35226	0
2023-12-03 00:10:00	1.35167	1.351723	1.35167	0
2023-12-03 00:15:00	1.35167	1.351723	1.35167	0
2023-12-03 00:20:00	1.35168	1.351724	1.35168	0
2023-12-03 00:25:00	1.35227	1.351725	1.35227	0
2023-12-03 00:30:00	1.35168	1.351727	1.35168	0
2023-12-03 00:35:00	1.35167	1.351728	1.35167	0
2023-12-03 00:40:00	1.35226	1.351789	1.35226	0
2023-12-03 00:45:00	1.35167	1.35179	1.35167	0
2023-12-03 00:50:00	1.35166	1.351849	1.35166	0
2023-12-03 00:55:00	1.35225	1.351848	1.35225	0
2023-12-03 01:00:00	1.35225	1.351906	1.35225	0
2023-12-03 01:05:00	1.35165	1.351904	1.35165	0
2023-12-03 01:10:00	1.35224	1.35196	1.35224	0
2023-12-03 01:15:00	1.35165	1.351898	1.35165	0
2023-12-03 01:20:00	1.35166	1.351896	1.35166	0
2023-12-03 01:25:00	1.35167	1.351896	1.35167	0
2023-12-03 01:30:00	1.35168	1.351838	1.35168	0
2023-12-03 01:35:00	1.35227	1.351898	1.35227	0
2023-12-03 01:40:00	1.35168	1.3519	1.35168	0
2023-12-03 01:45:00	1.35227	1.351902	1.35227	0
2023-12-03 01:50:00	1.35227	1.351904	1.35227	0
2023-12-03 01:55:00	1.35168	1.351907	1.35168	0
2023-12-03 02:00:00	1.35168	1.351851	1.35168	0
2023-12-03 02:05:00	1.35227	1.351913	1.35227	0
2023-12-03 02:10:00	1.35167	1.351914	1.35167	0
2023-12-03 02:15:00	1.35168	1.351915	1.35168	0
2023-12-03 02:20:00	1.35168	1.351915	1.35168	0
2023-12-03 02:25:00	1.35168	1.351856	1.35168	0
2023-12-03 02:30:00	1.35227	1.351915	1.35227	0
2023-12-03 02:35:00	1.35168	1.351856	1.35168	0
2023-12-03 02:40:00	1.35227	1.351856	1.35227	0
2023-12-03 02:45:00	1.35227	1.351915	1.35227	0
2023-12-03 02:50:00	1.35108	1.351855	1.35108	0
2023-12-03 02:55:00	1.35227	1.351855	1.35227	0
2023-12-03 03:00:00	1.35167	1.351855	1.35167	0
2023-12-03 03:05:00	1.35167	1.351854	1.35167	0
2023-12-03 03:10:00	1.35107	1.351793	1.35107	0
2023-12-03 03:15:00	1.35107	1.351732	1.35107	0
2023-12-03 03:20:00	1.35166	1.351671	1.35166	0
2023-12-03 03:25:00	1.35107	1.35161	1.35107	0
2023-12-03 03:30:00	1.35166	1.351549	1.35166	0
2023-12-03 03:35:00	1.35166	1.351488	1.35166	0
2023-12-03 03:40:00	1.35166	1.351546	1.35166	0
2023-12-03 03:45:00	1.35166	1.351485	1.35166	0
2023-12-03 03:50:00	1.35225	1.351543	1.35225	0
2023-12-03 03:55:00	1.35166	1.351542	1.35166	0
2023-12-03 04:00:00	1.35107	1.351542	1.35107	0
2023-12-03 04:05:00	1.35166	1.351601	1.35166	0
2023-12-03 04:10:00	1.35166	1.351601	1.35166	0
2023-12-03 04:15:00	1.35107	1.351601	1.35107	0
2023-12-03 04:20:00	1.35166	1.351601	1.35166	0
2023-12-03 04:25:00	1.35225	1.35166	1.35225	0
2023-12-03 04:30:00	1.35165	1.351659	1.35165	0
2023-12-03 04:35:00	1.35165	1.351658	1.35165	0
2023-12-03 04:40:00	1.35165	1.351598	1.35165	0
2023-12-03 04:45:00	1.35165	1.351597	1.35165	0
2023-12-03 04:50:00	1.35106	1.351596	1.35106	0
2023-12-03 04:55:00	1.35165	1.351595	1.35165	0
2023-12-03 05:00:00	1.35166	1.351595	1.35166	0
2023-12-03 05:05:00	1.35166	1.351654	1.35166	0
2023-12-03 05:10:00	1.35106	1.351594	1.35106	0
2023-12-03 05:15:00	1.35165	1.351534	1.35165	0
2023-12-03 05:20:00	1.35165	1.351534	1.35165	0
2023-12-03 05:25:00	1.35165	1.351534	1.35165	0
2023-12-03 05:30:00	1.35165	1.351534	1.35165	0
2023-12-03 05:35:00	1.35165	1.351534	1.35165	0
2023-12-03 05:40:00	1.35165	1.351593	1.35165	0
2023-12-03 05:45:00	1.35105	1.351533	1.35105	0
2023-12-03 05:50:00	1.35165	1.351532	1.35165	0
2023-12-03 05:55:00	1.35164	1.35153	1.35164	0
2023-12-03 06:00:00	1.35164	1.351588	1.35164	0
2023-12-03 06:05:00	1.35105	1.351528	1.35105	0
2023-12-03 06:10:00	1.35164	1.351527	1.35164	0
2023-12-03 06:15:00	1.35164	1.351526	1.35164	0
2023-12-03 06:20:00	1.35164	1.351525	1.35164	0
2023-12-03 06:25:00	1.35164	1.351524	1.35164	0
2023-12-03 06:30:00	1.35165	1.351524	1.35165	0
2023-12-03 06:35:00	1.35165	1.351584	1.35165	0
2023-12-03 06:40:00	1.35165	1.351584	1.35165	0
2023-12-03 06:45:00	1.35166	1.351586	1.35166	0
2023-12-03 06:50:00	1.35108	1.35153	1.35108	0
2023-12-03 06:55:00	1.35108	1.351533	1.35108	0
2023-12-03 07:00:00	1.35168	1.351537	1.35168	0
2023-12-03 07:05:00	1.35168	1.351541	1.35168	0
2023-12-03 07:10:00	1.35167	1.351544	1.35167	0
2023-12-03 07:15:00	1.35167	1.351547	1.35167	0
2023-12-03 07:20:00	1.35167	1.351549	1.35167	0
2023-12-03 07:25:00	1.35108	1.351492	1.35108	0
2023-12-03 07:30:00	1.35168	1.351495	1.35168	0
2023-12-03 07:35:00	1.35168	1.351497	1.35168	0
2023-12-03 07:40:00	1.35109	1.351498	1.35109	0
2023-12-03 07:45:00	1.35169	1.351559	1.35169	0
2023-12-03 07:50:00	1.35169	1.35156	1.35169	0
2023-12-03 07:55:00	1.35169	1.351561	1.35169	0
2023-12-03 08:00:00	1.35168	1.351562	1.35168	0
2023-12-03 08:05:00	1.35168	1.351563	1.35168	0
2023-12-03 08:10:00	1.35168	1.351564	1.35168	0
2023-12-03 08:15:00	1.35168	1.351624	1.35168	0
2023-12-03 08:20:00	1.35168	1.351624	1.35168	0
2023-12-03 08:25:00	1.35168	1.351624	1.35168	0
2023-12-03 08:30:00	1.35169	1.351684	1.35169	0
2023-12-03 08:35:00	1.35169	1.351684	1.35169	0
2023-12-03 08:40:00	1.35111	1.351626	1.35111	0
2023-12-03 08:45:00	1.35111	1.351568	1.35111	0
2023-12-03 08:50:00	1.35169	1.351569	1.35169	0
2023-12-03 08:55:00	1.35169	1.35157	1.35169	0
2023-12-03 09:00:00	1.35169	1.351571	1.35169	0
2023-12-03 09:05:00	1.35168	1.351571	1.35168	0
2023-12-03 09:10:00	1.35168	1.351571	1.35168	0
2023-12-03 09:15:00	1.35168	1.351571	1.35168	0
2023-12-03 09:20:00	1.35167	1.351569	1.35167	0
2023-12-03 09:25:00	1.35167	1.351567	1.35167	0
2023-12-03 09:30:00	1.35167	1.351623	1.35167	0
2023-12-03 09:35:00	1.35167	1.351679	1.35167	0
2023-12-03 09:40:00	1.35167	1.351677	1.35167	0
2023-12-03 09:45:00	1.35167	1.351675	1.35167	0
2023-12-03 09:50:00	1.35107	1.351613	1.35107	0
2023-12-03 09:55:00	1.35107	1.351552	1.35107	0
2023-12-03 10:00:00	1.35166	1.35155	1.35166	0
2023-12-03 10:05:00	1.35166	1.351548	1.35166	0
2023-12-03 10:10:00	1.35166	1.351547	1.35166	0
2023-12-03 10:15:00	1.35166	1.351546	1.35166	0
2023-12-03 10:20:00	1.35107	1.351486	1.35107	0
2023-12-03 10:25:00	1.35107	1.351426	1.35107	0
2023-12-03 10:30:00	1.35167	1.351426	1.35167	0
2023-12-03 10:35:00	1.35167	1.351426	1.35167	0
2023-12-03 10:40:00	1.35167	1.351486	1.35167	0
2023-12-03 10:45:00	1.35168	1.351547	1.35168	0
2023-12-03 10:50:00	1.35168	1.351549	1.35168	0
2023-12-03 10:55:00	1.35168	1.351551	1.35168	0
2023-12-03 11:00:00	1.35109	1.351494	1.35109	0
2023-12-03 11:05:00	1.35168	1.351496	1.35168	0
2023-12-03 11:10:00	1.35168	1.351557	1.35168	0
2023-12-03 11:15:00	1.35169	1.351619	1.35169	0
2023-12-03 11:20:00	1.3511	1.351562	1.3511	0
2023-12-03 11:25:00	1.35111	1.351506	1.35111	0
2023-12-03 11:30:00	1.35111	1.35145	1.35111	0
2023-12-03 11:35:00	1.3517	1.351452	1.3517	0
2023-12-03 11:40:00	1.35111	1.351395	1.35111	0
2023-12-03 11:45:00	1.35169	1.351396	1.35169	0
2023-12-03 11:50:00	1.3511	1.351397	1.3511	0
2023-12-03 11:55:00	1.35169	1.351398	1.35169	0
2023-12-03 12:00:00	1.35109	1.351339	1.35109	0
2023-12-03 12:05:00	1.35168	1.351338	1.35168	0
2023-12-03 12:10:00	1.35108	1.351336	1.35108	0
2023-12-03 12:15:00	1.35168	1.351393	1.35168	0
2023-12-03 12:20:00	1.35168	1.35145	1.35168	0
2023-12-03 12:25:00	1.35168	1.351448	1.35168	0
2023-12-03 12:30:00	1.3511	1.351447	1.3511	0
2023-12-03 12:35:00	1.35169	1.351447	1.35169	0
2023-12-03 12:40:00	1.3511	1.351447	1.3511	0
2023-12-03 12:45:00	1.35169	1.351447	1.35169	0
2023-12-03 12:50:00	1.35109	1.351447	1.35109	0
2023-12-03 12:55:00	1.35109	1.351388	1.35109	0
2023-12-03 13:00:00	1.35167	1.351447	1.35167	0
2023-12-03 13:05:00	1.35167	1.351446	1.35167	0
2023-12-03 13:10:00	1.35107	1.351385	1.35107	0
2023-12-03 13:15:00	1.35166	1.351383	1.35166	0
2023-12-03 13:20:00	1.35166	1.351439	1.35166	0
2023-12-03 13:25:00	1.35165	1.351435	1.35165	0
2023-12-03 13:30:00	1.35165	1.35149	1.35165	0
2023-12-03 13:35:00	1.35106	1.351427	1.35106	0
2023-12-03 13:40:00	1.35106	1.351424	1.35106	0
2023-12-03 13:45:00	1.35166	1.351481	1.35166	0
2023-12-03 13:50:00	1.35166	1.35148	1.35166	0
2023-12-03 13:55:00	1.35166	1.351479	1.35166	0
2023-12-03 14:00:00	1.35107	1.351479	1.35107	0
2023-12-03 14:05:00	1.35167	1.35148	1.35167	0
2023-12-03 14:10:00	1.35166	1.35148	1.35166	0
2023-12-03 14:15:00	1.35166	1.351481	1.35166	0
2023-12-03 14:20:00	1.35107	1.351423	1.35107	0
2023-12-03 14:25:00	1.35166	1.351483	1.35166	0
2023-12-03 14:30:00	1.35165	1.351542	1.35165	0
2023-12-03 14:35:00	1.35106	1.351482	1.35106	0
2023-12-03 14:40:00	1.35106	1.351422	1.35106	0
2023-12-03 14:45:00	1.35106	1.351362	1.35106	0
2023-12-03 14:50:00	1.35046	1.351301	1.35046	0
2023-12-03 14:55:00	1.35165	1.351299	1.35165	0
2023-12-03 15:00:00	1.35165	1.351298	1.35165	0
2023-12-03 15:05:00	1.35106	1.351238	1.35106	0
2023-12-03 15:10:00	1.35165	1.351296	1.35165	0
2023-12-03 15:15:00	1.35166	1.351296	1.35166	0
2023-12-03 15:20:00	1.35107	1.351238	1.35107	0
2023-12-03 15:25:00	1.35167	1.351299	1.35167	0
2023-12-03 15:30:00	1.35168	1.351361	1.35168	0
2023-12-03 15:35:00	1.35168	1.351423	1.35168	0
2023-12-03 15:40:00	1.35109	1.351486	1.35109	0
2023-12-03 15:45:00	1.35169	1.35149	1.35169	0
2023-12-03 15:50:00	1.35168	1.351493	1.35168	0
2023-12-03 15:55:00	1.35109	1.351496	1.35109	0
2023-12-03 16:00:00	1.35168	1.351499	1.35168	0
2023-12-03 16:05:00	1.35108	1.351441	1.35108	0
2023-12-03 16:10:00	1.35108	1.351442	1.35108	0
2023-12-03 16:15:00	1.35167	1.351442	1.35167	0
2023-12-03 16:20:00	1.35167	1.351441	1.35167	0
2023-12-03 16:25:00	1.35167	1.35144	1.35167	0
2023-12-03 16:30:00	1.35107	1.351438	1.35107	0
2023-12-03 16:35:00	1.35166	1.351435	1.35166	0
2023-12-03 16:40:00	1.35166	1.351433	1.35166	0
2023-12-03 16:45:00	1.35165	1.351489	1.35165	0
2023-12-03 16:50:00	1.35106	1.351427	1.35106	0
2023-12-03 16:55:00	1.35165	1.351484	1.35165	0
2023-12-03 17:00:00	1.35166	1.351542	1.35166	0
2023-12-03 17:05:00	1.35107	1.351482	1.35107	0
2023-12-03 17:10:00	1.35167	1.351482	1.35167	0
2023-12-03 17:15:00	1.35168	1.351483	1.35168	0
2023-12-03 17:20:00	1.35168	1.351544	1.35168	0
2023-12-03 17:25:00	1.35169	1.351547	1.35169	0
2023-12-03 17:30:00	1.35169	1.35155	1.35169	0
2023-12-03 17:35:00	1.3511	1.351495	1.3511	0
2023-12-03 17:40:00	1.3511	1.351499	1.3511	0
2023-12-03 17:45:00	1.35169	1.351503	1.35169	0
2023-12-03 17:50:00	1.35169	1.351506	1.35169	0
2023-12-03 17:55:00	1.35169	1.351568	1.35169	0
2023-12-03 18:00:00	1.35169	1.35157	1.35169	0
2023-12-03 18:05:00	1.35168	1.35157	1.35168	0
2023-12-03 18:10:00	1.35109	1.351511	1.35109	0
2023-12-03 18:15:00	1.35168	1.35151	1.35168	0
2023-12-03 18:20:00	1.35168	1.351509	1.35168	0
2023-12-03 18:25:00	1.35109	1.351508	1.35109	0
2023-12-03 18:30:00	1.35109	1.351507	1.35109	0
2023-12-03 18:35:00	1.35169	1.351507	1.35169	0
2023-12-03 18:40:00	1.3511	1.351448	1.3511	0
2023-12-03 18:45:00	1.35111	1.35139	1.35111	0
2023-12-03 18:50:00	1.3517	1.351391	1.3517	0
2023-12-03 18:55:00	1.35111	1.351334	1.35111	0
2023-12-03 19:00:00	1.35111	1.351336	1.35111	0
2023-12-03 19:05:00	1.3517	1.351338	1.3517	0
2023-12-03 19:10:00	1.35111	1.351281	1.35111	0
2023-12-03 19:15:00	1.35169	1.351341	1.35169	0
2023-12-03 19:20:00	1.35169	1.351401	1.35169	0
2023-12-03 19:25:00	1.35169	1.351401	1.35169	0
2023-12-03 19:30:00	1.35168	1.351459	1.35168	0
2023-12-03 19:35:00	1.35168	1.351516	1.35168	0
2023-12-03 19:40:00	1.35167	1.351513	1.35167	0
2023-12-03 19:45:00	1.35107	1.351509	1.35107	0
2023-12-03 19:50:00	1.35107	1.351505	1.35107	0
2023-12-03 19:55:00	1.35166	1.351501	1.35166	0
2023-12-03 20:00:00	1.35106	1.351496	1.35106	0
2023-12-03 20:05:00	1.35165	1.351492	1.35165	0
2023-12-03 20:10:00	1.35165	1.351488	1.35165	0
2023-12-03 20:15:00	1.35165	1.351484	1.35165	0
2023-12-03 20:20:00	1.35105	1.351421	1.35105	0
2023-12-03 20:25:00	1.35165	1.351418	1.35165	0
2023-12-03 20:30:00	1.35165	1.351416	1.35165	0
2023-12-03 20:35:00	1.35106	1.351415	1.35106	0
2023-12-03 20:40:00	1.35165	1.351473	1.35165	0
2023-12-03 20:45:00	1.35165	1.351472	1.35165	0
2023-12-03 20:50:00	1.35165	1.351531	1.35165	0
2023-12-03 20:55:00	1.35165	1.351531	1.35165	0
2023-12-03 21:00:00	1.35165	1.351531	1.35165	0
2023-12-03 21:05:00	1.35165	1.351531	1.35165	0
2023-12-03 21:10:00	1.35165	1.351591	1.35165	0
2023-12-03 21:15:00	1.35106	1.351532	1.35106	0
2023-12-03 21:20:00	1.35165	1.351532	1.35165	0
2023-12-03 21:25:00	1.35106	1.351532	1.35106	0
2023-12-03 21:30:00	1.35165	1.351532	1.35165	0
2023-12-03 21:35:00	1.35165	1.351532	1.35165	0
2023-12-03 21:40:00	1.35106	1.351473	1.35106	0
2023-12-03 21:45:00	1.35107	1.351415	1.35107	0
2023-12-03 21:50:00	1.35166	1.351416	1.35166	0
2023-12-03 21:55:00	1.35167	1.351418	1.35167	0
2023-12-03 22:00:00	1.35108	1.351361	1.35108	0
2023-12-03 22:05:00	1.35167	1.351422	1.35167	0
2023-12-03 22:10:00	1.35168	1.351425	1.35168	0
2023-12-03 22:15:00	1.35108	1.351427	1.35108	0
2023-12-03 22:20:00	1.35108	1.35137	1.35108	0
2023-12-03 22:25:00	1.35168	1.351373	1.35168	0
2023-12-03 22:30:00	1.35167	1.351434	1.35167	0
2023-12-03 22:35:00	1.35108	1.351435	1.35108	0
2023-12-03 22:40:00	1.35168	1.351437	1.35168	0
2023-12-03 22:45:00	1.35109	1.351379	1.35109	0
2023-12-03 22:50:00	1.35109	1.35138	1.35109	0
2023-12-03 22:55:00	1.35168	1.351381	1.35168	0
2023-12-03 23:00:00	1.35109	1.351322	1.35109	0
2023-12-03 23:05:00	1.35168	1.351382	1.35168	0
2023-12-03 23:10:00	1.35109	1.351383	1.35109	0
2023-12-03 23:15:00	1.35168	1.351383	1.35168	0
2023-12-03 23:20:00	1.35108	1.351324	1.35108	0
2023-12-03 23:25:00	1.35108	1.351324	1.35108	0
2023-12-03 23:30:00	1.35167	1.351323	1.35167	0
2023-12-03 23:35:00	1.35107	1.351321	1.35107	0
2023-12-03 23:40:00	1.35166	1.351378	1.35166	0
2023-12-03 23:45:00	1.35166	1.351376	1.35166	0
2023-12-03 23:50:00	1.35107	1.351374	1.35107	0
2023-12-03 23:55:00	1.35107	1.351313	1.35107	0
2023-12-04 00:00:00	1.35167	1.351371	1.35167	0
2023-12-04 00:05:00	1.35168	1.351371	1.35168	0
2023-12-04 00:10:00	1.35168	1.351431	1.35168	0
2023-12-04 00:15:00	1.35169	1.351492	1.35169	0
2023-12-04 00:20:00	1.35169	1.351494	1.35169	0
2023-12-04 00:25:00	1.3511	1.351497	1.3511	0
2023-12-04 00:30:00	1.35228	1.351559	1.35228	0
2023-12-04 00:35:00	1.35169	1.351562	1.35169	0
2023-12-04 00:40:00	1.3511	1.351565	1.3511	0
2023-12-04 00:45:00	1.3511	1.351568	1.3511	0
2023-12-04 00:50:00	1.35169	1.35157	1.35169	0
2023-12-04 00:55:00	1.35051	1.351453	1.35051	0
2023-12-04 01:00:00	1.35169	1.351454	1.35169	0
2023-12-04 01:05:00	1.35169	1.351454	1.35169	0
2023-12-04 01:10:00	1.3511	1.351395	1.3511	0
2023-12-04 01:15:00	1.35169	1.351454	1.35169	0
2023-12-04 01:20:00	1.35168	1.351394	1.35168	0
2023-12-04 01:25:00	1.35167	1.351392	1.35167	0
2023-12-04 01:30:00	1.35167	1.351449	1.35167	0
2023-12-04 01:35:00	1.35167	1.351506	1.35167	0
2023-12-04 01:40:00	1.35108	1.351445	1.35108	0
2023-12-04 01:45:00	1.35167	1.351561	1.35167	0
2023-12-04 01:50:00	1.35168	1.35156	1.35168	0
2023-12-04 01:55:00	1.35168	1.351559	1.35168	0
2023-12-04 02:00:00	1.35168	1.351617	1.35168	0
2023-12-04 02:05:00	1.35168	1.351616	1.35168	0
2023-12-04 02:10:00	1.35109	1.351557	1.35109	0
2023-12-04 02:15:00	1.35109	1.351499	1.35109	0
2023-12-04 02:20:00	1.35109	1.351441	1.35109	0
2023-12-04 02:25:00	1.35169	1.351443	1.35169	0
2023-12-04 02:30:00	1.35169	1.351504	1.35169	0
2023-12-04 02:35:00	1.35168	1.351505	1.35168	0
2023-12-04 02:40:00	1.35168	1.351505	1.35168	0
2023-12-04 02:45:00	1.35168	1.351505	1.35168	0
2023-12-04 02:50:00	1.35168	1.351505	1.35168	0
2023-12-04 02:55:00	1.35168	1.351505	1.35168	0
2023-12-04 03:00:00	1.35168	1.351564	1.35168	0
2023-12-04 03:05:00	1.35168	1.351623	1.35168	0
2023-12-04 03:10:00	1.35109	1.351623	1.35109	0
2023-12-04 03:15:00	1.35109	1.351563	1.35109	0
2023-12-04 03:20:00	1.35169	1.351563	1.35169	0
2023-12-04 03:25:00	1.35169	1.351564	1.35169	0
2023-12-04 03:30:00	1.35169	1.351565	1.35169	0
2023-12-04 03:35:00	1.3511	1.351507	1.3511	0
2023-12-04 03:40:00	1.35169	1.351508	1.35169	0
2023-12-04 03:45:00	1.35169	1.351509	1.35169	0
2023-12-04 03:50:00	1.35169	1.35151	1.35169	0
2023-12-04 03:55:00	1.35169	1.351511	1.35169	0
2023-12-04 04:00:00	1.3511	1.351512	1.3511	0
2023-12-04 04:05:00	1.35169	1.351572	1.35169	0
2023-12-04 04:10:00	1.35169	1.351572	1.35169	0
2023-12-04 04:15:00	1.35051	1.351454	1.35051	0
2023-12-04 04:20:00	1.35169	1.351454	1.35169	0
2023-12-04 04:25:00	1.35169	1.351513	1.35169	0
2023-12-04 04:30:00	1.35111	1.351455	1.35111	0
2023-12-04 04:35:00	1.3517	1.351456	1.3517	0
2023-12-04 04:40:00	1.35111	1.351398	1.35111	0
2023-12-04 04:45:00	1.35052	1.351281	1.35052	0
2023-12-04 04:50:00	1.3511	1.351281	1.3511	0
2023-12-04 04:55:00	1.3511	1.351222	1.3511	0
2023-12-04 05:00:00	1.3511	1.351163	1.3511	0
2023-12-04 05:05:00	1.35169	1.351281	1.35169	0
2023-12-04 05:10:00	1.34991	1.351103	1.34991	0
2023-12-04 05:15:00	1.3511	1.351044	1.3511	0
2023-12-04 05:20:00	1.35169	1.351102	1.35169	0
2023-12-04 05:25:00	1.3505	1.350982	1.3505	0
2023-12-04 05:30:00	1.35169	1.35104	1.35169	0
2023-12-04 05:35:00	1.35109	1.351097	1.35109	0
2023-12-04 05:40:00	1.35108	1.351095	1.35108	0
2023-12-04 05:45:00	1.35049	1.351034	1.35049	0
2023-12-04 05:50:00	1.35108	1.351032	1.35108	0
2023-12-04 05:55:00	1.35048	1.350911	1.35048	0
2023-12-04 06:00:00	1.35107	1.351027	1.35107	0
2023-12-04 06:05:00	1.35106	1.351023	1.35106	0
2023-12-04 06:10:00	1.35106	1.35096	1.35106	0
2023-12-04 06:15:00	1.34987	1.350897	1.34987	0
2023-12-04 06:20:00	1.35165	1.350893	1.35165	0
2023-12-04 06:25:00	1.35047	1.350831	1.35047	0
2023-12-04 06:30:00	1.34988	1.350711	1.34988	0
2023-12-04 06:35:00	1.35107	1.350769	1.35107	0
2023-12-04 06:40:00	1.35107	1.350768	1.35107	0
2023-12-04 06:45:00	1.3493	1.35065	1.3493	0
2023-12-04 06:50:00	1.3499	1.350533	1.3499	0
2023-12-04 06:55:00	1.35109	1.350536	1.35109	0
2023-12-04 07:00:00	1.35051	1.350481	1.35051	0
2023-12-04 07:05:00	1.35111	1.350605	1.35111	0
2023-12-04 07:10:00	1.35111	1.350551	1.35111	0
2023-12-04 07:15:00	1.35052	1.350556	1.35052	0
2023-12-04 07:20:00	1.34994	1.350562	1.34994	0
2023-12-04 07:25:00	1.35113	1.350568	1.35113	0
2023-12-04 07:30:00	1.35114	1.350575	1.35114	0
2023-12-04 07:35:00	1.35055	1.3507	1.35055	0
2023-12-04 07:40:00	1.35114	1.350824	1.35114	0
2023-12-04 07:45:00	1.35113	1.350828	1.35113	0
2023-12-04 07:50:00	1.35053	1.35083	1.35053	0
2023-12-04 07:55:00	1.35052	1.350771	1.35052	0
2023-12-04 08:00:00	1.35111	1.350771	1.35111	0
2023-12-04 08:05:00	1.34934	1.350653	1.34934	0
2023-12-04 08:10:00	1.34992	1.350651	1.34992	0
2023-12-04 08:15:00	1.35051	1.350589	1.35051	0
2023-12-04 08:20:00	1.35111	1.350586	1.35111	0
2023-12-04 08:25:00	1.35051	1.350582	1.35051	0
2023-12-04 08:30:00	1.3511	1.350578	1.3511	0
2023-12-04 08:35:00	1.34991	1.350456	1.34991	0
2023-12-04 08:40:00	1.3505	1.350453	1.3505	0
2023-12-04 08:45:00	1.3505	1.350451	1.3505	0
2023-12-04 08:50:00	1.35049	1.350389	1.35049	0
2023-12-04 08:55:00	1.35049	1.350504	1.35049	0
2023-12-04 09:00:00	1.35108	1.35062	1.35108	0
2023-12-04 09:05:00	1.35048	1.350617	1.35048	0
2023-12-04 09:10:00	1.35048	1.350554	1.35048	0
2023-12-04 09:15:00	1.35048	1.350551	1.35048	0
2023-12-04 09:20:00	1.3487	1.350311	1.3487	0
2023-12-04 09:25:00	1.3493	1.35025	1.3493	0
2023-12-04 09:30:00	1.3493	1.35013	1.3493	0
2023-12-04 09:35:00	1.3487	1.34995	1.3487	0
2023-12-04 09:40:00	1.34929	1.34983	1.34929	0
2023-12-04 09:45:00	1.3487	1.349651	1.3487	0
2023-12-04 09:50:00	1.34929	1.349472	1.34929	0
2023-12-04 09:55:00	1.34929	1.349353	1.34929	0
2023-12-04 10:00:00	1.34988	1.349293	1.34988	0
2023-12-04 10:05:00	1.34987	1.349232	1.34987	0
2023-12-04 10:10:00	1.34987	1.349349	1.34987	0
2023-12-04 10:15:00	1.34987	1.349406	1.34987	0
2023-12-04 10:20:00	1.34928	1.349404	1.34928	0
2023-12-04 10:25:00	1.34928	1.349462	1.34928	0
2023-12-04 10:30:00	1.35047	1.34958	1.35047	0
2023-12-04 10:35:00	1.34988	1.349698	1.34988	0
2023-12-04 10:40:00	1.34988	1.349757	1.34988	0
2023-12-04 10:45:00	1.34989	1.349817	1.34989	0
2023-12-04 10:50:00	1.34989	1.349818	1.34989	0
2023-12-04 10:55:00	1.34989	1.34982	1.34989	0
2023-12-04 11:00:00	1.34871	1.349704	1.34871	0
2023-12-04 11:05:00	1.34812	1.349529	1.34812	0
2023-12-04 11:10:00	1.34812	1.349413	1.34812	0
2023-12-04 11:15:00	1.34871	1.349356	1.34871	0
2023-12-04 11:20:00	1.3499	1.349299	1.3499	0
2023-12-04 11:25:00	1.3493	1.349241	1.3493	0
2023-12-04 11:30:00	1.3493	1.349183	1.3493	0
2023-12-04 11:35:00	1.34752	1.348946	1.34752	0
2023-12-04 11:40:00	1.34693	1.34865	1.34693	0
2023-12-04 11:45:00	1.34752	1.348413	1.34752	0
2023-12-04 11:50:00	1.34752	1.348294	1.34752	0
2023-12-04 11:55:00	1.34752	1.348234	1.34752	0
2023-12-04 12:00:00	1.34751	1.348173	1.34751	0
2023-12-04 12:05:00	1.34811	1.348113	1.34811	0
2023-12-04 12:10:00	1.34751	1.347874	1.34751	0
2023-12-04 12:15:00	1.34752	1.347696	1.34752	0
2023-12-04 12:20:00	1.34811	1.347577	1.34811	0
2023-12-04 12:25:00	1.34811	1.347636	1.34811	0
2023-12-04 12:30:00	1.34812	1.347755	1.34812	0
2023-12-04 12:35:00	1.34753	1.347756	1.34753	0
2023-12-04 12:40:00	1.34812	1.347816	1.34812	0
2023-12-04 12:45:00	1.34753	1.347817	1.34753	0
2023-12-04 12:50:00	1.34752	1.347818	1.34752	0
2023-12-04 12:55:00	1.34811	1.347818	1.34811	0
2023-12-04 13:00:00	1.34752	1.347819	1.34752	0
2023-12-04 13:05:00	1.34752	1.347819	1.34752	0
2023-12-04 13:10:00	1.34752	1.34776	1.34752	0
2023-12-04 13:15:00	1.34693	1.347642	1.34693	0
2023-12-04 13:20:00	1.34752	1.347582	1.34752	0
2023-12-04 13:25:00	1.34693	1.347522	1.34693	0
2023-12-04 13:30:00	1.34693	1.347403	1.34693	0
2023-12-04 13:35:00	1.34693	1.347343	1.34693	0
2023-12-04 13:40:00	1.34692	1.347283	1.34692	0
2023-12-04 13:45:00	1.34752	1.347224	1.34752	0
2023-12-04 13:50:00	1.34692	1.347164	1.34692	0
2023-12-04 13:55:00	1.34692	1.347104	1.34692	0
2023-12-04 14:00:00	1.34752	1.347104	1.34752	0
2023-12-04 14:05:00	1.34811	1.347222	1.34811	0
2023-12-04 14:10:00	1.34871	1.347341	1.34871	0
2023-12-04 14:15:00	1.34872	1.34752	1.34872	0
2023-12-04 14:20:00	1.34932	1.347759	1.34932	0
2023-12-04 14:25:00	1.34932	1.347998	1.34932	0
2023-12-04 14:30:00	1.34932	1.348238	1.34932	0
2023-12-04 14:35:00	1.34932	1.348418	1.34932	0
2023-12-04 14:40:00	1.34932	1.348658	1.34932	0
2023-12-04 14:45:00	1.34931	1.348897	1.34931	0
2023-12-04 14:50:00	1.34872	1.349017	1.34872	0
2023-12-04 14:55:00	1.34931	1.349137	1.34931	0
2023-12-04 15:00:00	1.3493	1.349196	1.3493	0
2023-12-04 15:05:00	1.3493	1.349254	1.3493	0
2023-12-04 15:10:00	1.3493	1.349252	1.3493	0
2023-12-04 15:15:00	1.34929	1.349249	1.34929	0
2023-12-04 15:20:00	1.34929	1.349246	1.34929	0
2023-12-04 15:25:00	1.34929	1.349243	1.34929	0
2023-12-04 15:30:00	1.34988	1.349299	1.34988	0
2023-12-04 15:35:00	1.34929	1.349297	1.34929	0
2023-12-04 15:40:00	1.34929	1.349354	1.34929	0
2023-12-04 15:45:00	1.34929	1.349352	1.34929	0
2023-12-04 15:50:00	1.34929	1.349351	1.34929	0
2023-12-04 15:55:00	1.34989	1.34941	1.34989	0
2023-12-04 16:00:00	1.34989	1.349469	1.34989	0
2023-12-04 16:05:00	1.35048	1.349588	1.35048	0
2023-12-04 16:10:00	1.34929	1.349588	1.34929	0
2023-12-04 16:15:00	1.34929	1.349588	1.34929	0
2023-12-04 16:20:00	1.34988	1.349588	1.34988	0
2023-12-04 16:25:00	1.34928	1.349587	1.34928	0
2023-12-04 16:30:00	1.34988	1.349646	1.34988	0
2023-12-04 16:35:00	1.34929	1.349646	1.34929	0
2023-12-04 16:40:00	1.34929	1.349646	1.34929	0
2023-12-04 16:45:00	1.3493	1.349587	1.3493	0
2023-12-04 16:50:00	1.3499	1.349588	1.3499	0
2023-12-04 16:55:00	1.34991	1.349531	1.34991	0
2023-12-04 17:00:00	1.34932	1.349534	1.34932	0
2023-12-04 17:05:00	1.34991	1.349596	1.34991	0
2023-12-04 17:10:00	1.3505	1.349658	1.3505	0
2023-12-04 17:15:00	1.34931	1.349661	1.34931	0
2023-12-04 17:20:00	1.34931	1.349604	1.34931	0
2023-12-04 17:25:00	1.34991	1.349666	1.34991	0
2023-12-04 17:30:00	1.34932	1.349669	1.34932	0
2023-12-04 17:35:00	1.34991	1.34973	1.34991	0
2023-12-04 17:40:00	1.34991	1.349731	1.34991	0
2023-12-04 17:45:00	1.34931	1.349671	1.34931	0
2023-12-04 17:50:00	1.34931	1.34967	1.34931	0
2023-12-04 17:55:00	1.34991	1.34967	1.34991	0
2023-12-04 18:00:00	1.34931	1.349551	1.34931	0
2023-12-04 18:05:00	1.34931	1.349551	1.34931	0
2023-12-04 18:10:00	1.34931	1.349551	1.34931	0
2023-12-04 18:15:00	1.3499	1.34955	1.3499	0
2023-12-04 18:20:00	1.3493	1.349548	1.3493	0
2023-12-04 18:25:00	1.3493	1.349487	1.3493	0
2023-12-04 18:30:00	1.3493	1.349426	1.3493	0
2023-12-04 18:35:00	1.34929	1.349424	1.34929	0
2023-12-04 18:40:00	1.34988	1.349481	1.34988	0
2023-12-04 18:45:00	1.34988	1.349478	1.34988	0
2023-12-04 18:50:00	1.34928	1.349475	1.34928	0
2023-12-04 18:55:00	1.34928	1.349472	1.34928	0
2023-12-04 19:00:00	1.35046	1.349587	1.35046	0
2023-12-04 19:05:00	1.34927	1.349524	1.34927	0
2023-12-04 19:10:00	1.34927	1.349521	1.34927	0
2023-12-04 19:15:00	1.35046	1.349637	1.35046	0
2023-12-04 19:20:00	1.34986	1.349693	1.34986	0
2023-12-04 19:25:00	1.34927	1.349691	1.34927	0
2023-12-04 19:30:00	1.34986	1.349689	1.34986	0
2023-12-04 19:35:00	1.34986	1.349687	1.34986	0
2023-12-04 19:40:00	1.34927	1.349686	1.34927	0
2023-12-04 19:45:00	1.34987	1.349745	1.34987	0
2023-12-04 19:50:00	1.34987	1.349686	1.34987	0
2023-12-04 19:55:00	1.34988	1.349747	1.34988	0
2023-12-04 20:00:00	1.3493	1.34975	1.3493	0
2023-12-04 20:05:00	1.3505	1.349754	1.3505	0
2023-12-04 20:10:00	1.34992	1.34976	1.34992	0
2023-12-04 20:15:00	1.34933	1.349766	1.34933	0
2023-12-04 20:20:00	1.35052	1.349832	1.35052	0
2023-12-04 20:25:00	1.34992	1.349838	1.34992	0
2023-12-04 20:30:00	1.34933	1.349844	1.34933	0
2023-12-04 20:35:00	1.34992	1.349849	1.34992	0
2023-12-04 20:40:00	1.34991	1.349853	1.34991	0
2023-12-04 20:45:00	1.34991	1.349856	1.34991	0
2023-12-04 20:50:00	1.34931	1.349857	1.34931	0
2023-12-04 20:55:00	1.35049	1.349856	1.35049	0
2023-12-04 21:00:00	1.3493	1.349794	1.3493	0
2023-12-04 21:05:00	1.34988	1.349849	1.34988	0
2023-12-04 21:10:00	1.34929	1.349726	1.34929	0
2023-12-04 21:15:00	1.34928	1.349662	1.34928	0
2023-12-04 21:20:00	1.34988	1.349717	1.34988	0
2023-12-04 21:25:00	1.34988	1.349713	1.34988	0
2023-12-04 21:30:00	1.34988	1.34971	1.34988	0
2023-12-04 21:35:00	1.34929	1.349648	1.34929	0
2023-12-04 21:40:00	1.3493	1.349647	1.3493	0
2023-12-04 21:45:00	1.3493	1.349528	1.3493	0
2023-12-04 21:50:00	1.34989	1.349587	1.34989	0
2023-12-04 21:55:00	1.34989	1.349588	1.34989	0
2023-12-04 22:00:00	1.3493	1.349589	1.3493	0
2023-12-04 22:05:00	1.34931	1.349592	1.34931	0
2023-12-04 22:10:00	1.34991	1.349595	1.34991	0
2023-12-04 22:15:00	1.34932	1.349539	1.34932	0
2023-12-04 22:20:00	1.34991	1.349542	1.34991	0
2023-12-04 22:25:00	1.34992	1.349605	1.34992	0
2023-12-04 22:30:00	1.35051	1.349726	1.35051	0
2023-12-04 22:35:00	1.34933	1.349729	1.34933	0
2023-12-04 22:40:00	1.34933	1.349673	1.34933	0
2023-12-04 22:45:00	1.34992	1.349676	1.34992	0
2023-12-04 22:50:00	1.34933	1.349679	1.34933	0
2023-12-04 22:55:00	1.34932	1.34968	1.34932	0
2023-12-04 23:00:00	1.34991	1.34968	1.34991	0
2023-12-04 23:05:00	1.34932	1.34968	1.34932	0
2023-12-04 23:10:00	1.34991	1.34968	1.34991	0
2023-12-04 23:15:00	1.34931	1.349619	1.34931	0
2023-12-04 23:20:00	1.3493	1.349498	1.3493	0
2023-12-04 23:25:00	1.3493	1.349495	1.3493	0
2023-12-04 23:30:00	1.34989	1.349551	1.34989	0
2023-12-04 23:35:00	1.3493	1.349489	1.3493	0
2023-12-04 23:40:00	1.34989	1.349545	1.34989	0
2023-12-04 23:45:00	1.35048	1.349661	1.35048	0
2023-12-04 23:50:00	1.34929	1.349599	1.34929	0
2023-12-04 23:55:00	1.34929	1.349596	1.34929	0
2023-12-05 00:00:00	1.34929	1.349534	1.34929	0
2023-12-05 00:05:00	1.34988	1.349591	1.34988	0
2023-12-05 00:10:00	1.34929	1.34959	1.34929	0
2023-12-05 00:15:00	1.34929	1.349589	1.34929	0
2023-12-05 00:20:00	1.34989	1.349589	1.34989	0
2023-12-05 00:25:00	1.34871	1.34953	1.34871	0
2023-12-05 00:30:00	1.35049	1.34959	1.35049	0
2023-12-05 00:35:00	1.34989	1.349531	1.34989	0
2023-12-05 00:40:00	1.34989	1.349591	1.34989	0
2023-12-05 00:45:00	1.34989	1.349651	1.34989	0
2023-12-05 00:50:00	1.34988	1.34971	1.34988	0
2023-12-05 00:55:00	1.34929	1.349651	1.34929	0
2023-12-05 01:00:00	1.34929	1.349651	1.34929	0
2023-12-05 01:05:00	1.35048	1.34977	1.35048	0
2023-12-05 01:10:00	1.3493	1.349711	1.3493	0
2023-12-05 01:15:00	1.34931	1.349771	1.34931	0
2023-12-05 01:20:00	1.34991	1.349713	1.34991	0
2023-12-05 01:25:00	1.34932	1.349656	1.34932	0
2023-12-05 01:30:00	1.3505	1.349717	1.3505	0
2023-12-05 01:35:00	1.34991	1.349719	1.34991	0
2023-12-05 01:40:00	1.34932	1.349663	1.34932	0
2023-12-05 01:45:00	1.34992	1.349726	1.34992	0
2023-12-05 01:50:00	1.34992	1.349789	1.34992	0
2023-12-05 01:55:00	1.34933	1.349674	1.34933	0
2023-12-05 02:00:00	1.34992	1.349736	1.34992	0
2023-12-05 02:05:00	1.34992	1.349797	1.34992	0
2023-12-05 02:10:00	1.34932	1.349738	1.34932	0
2023-12-05 02:15:00	1.34873	1.349679	1.34873	0
2023-12-05 02:20:00	1.34991	1.34962	1.34991	0
2023-12-05 02:25:00	1.34991	1.34962	1.34991	0
2023-12-05 02:30:00	1.34931	1.349619	1.34931	0
2023-12-05 02:35:00	1.3499	1.349617	1.3499	0
2023-12-05 02:40:00	1.35049	1.349674	1.35049	0
2023-12-05 02:45:00	1.34989	1.34973	1.34989	0
2023-12-05 02:50:00	1.34988	1.349726	1.34988	0
2023-12-05 02:55:00	1.34988	1.349722	1.34988	0
2023-12-05 03:00:00	1.34928	1.349718	1.34928	0
2023-12-05 03:05:00	1.34928	1.349773	1.34928	0
2023-12-05 03:10:00	1.35047	1.349829	1.35047	0
2023-12-05 03:15:00	1.34988	1.349826	1.34988	0
2023-12-05 03:20:00	1.3493	1.349825	1.3493	0
2023-12-05 03:25:00	1.3499	1.349825	1.3499	0
2023-12-05 03:30:00	1.3499	1.349766	1.3499	0
2023-12-05 03:35:00	1.34932	1.349709	1.34932	0
2023-12-05 03:40:00	1.34991	1.349712	1.34991	0
2023-12-05 03:45:00	1.34991	1.349715	1.34991	0
2023-12-05 03:50:00	1.34991	1.349778	1.34991	0
2023-12-05 03:55:00	1.34931	1.349781	1.34931	0
2023-12-05 04:00:00	1.34991	1.349725	1.34991	0
2023-12-05 04:05:00	1.34991	1.349728	1.34991	0
2023-12-05 04:10:00	1.34991	1.349789	1.34991	0
2023-12-05 04:15:00	1.34991	1.34979	1.34991	0
2023-12-05 04:20:00	1.34932	1.349732	1.34932	0
2023-12-05 04:25:00	1.34991	1.349791	1.34991	0
2023-12-05 04:30:00	1.34992	1.349792	1.34992	0
2023-12-05 04:35:00	1.34933	1.349734	1.34933	0
2023-12-05 04:40:00	1.34933	1.349676	1.34933	0
2023-12-05 04:45:00	1.35051	1.349796	1.35051	0
2023-12-05 04:50:00	1.34992	1.349797	1.34992	0
2023-12-05 04:55:00	1.34933	1.349739	1.34933	0
2023-12-05 05:00:00	1.35051	1.349799	1.35051	0
2023-12-05 05:05:00	1.34933	1.349741	1.34933	0
2023-12-05 05:10:00	1.34992	1.349801	1.34992	0
2023-12-05 05:15:00	1.34992	1.349802	1.34992	0
2023-12-05 05:20:00	1.34992	1.349802	1.34992	0
2023-12-05 05:25:00	1.34992	1.349861	1.34992	0
2023-12-05 05:30:00	1.34992	1.34992	1.34992	0
2023-12-05 05:35:00	1.34992	1.349861	1.34992	0
2023-12-05 05:40:00	1.34992	1.349861	1.34992	0
2023-12-05 05:45:00	1.34992	1.34992	1.34992	0
2023-12-05 05:50:00	1.34932	1.349801	1.34932	0
2023-12-05 05:55:00	1.34991	1.349859	1.34991	0
2023-12-05 06:00:00	1.35051	1.349918	1.35051	0
2023-12-05 06:05:00	1.34992	1.349918	1.34992	0
2023-12-05 06:10:00	1.34933	1.349859	1.34933	0
2023-12-05 06:15:00	1.34932	1.349799	1.34932	0
2023-12-05 06:20:00	1.34932	1.349739	1.34932	0
2023-12-05 06:25:00	1.34932	1.349679	1.34932	0
2023-12-05 06:30:00	1.34932	1.349619	1.34932	0
2023-12-05 06:35:00	1.34932	1.349559	1.34932	0
2023-12-05 06:40:00	1.34992	1.349619	1.34992	0
2023-12-05 06:45:00	1.34992	1.34962	1.34992	0
2023-12-05 06:50:00	1.34933	1.349502	1.34933	0
2023-12-05 06:55:00	1.34933	1.349443	1.34933	0
2023-12-05 07:00:00	1.34992	1.349502	1.34992	0
2023-12-05 07:05:00	1.34933	1.349503	1.34933	0
2023-12-05 07:10:00	1.34933	1.349504	1.34933	0
2023-12-05 07:15:00	1.34933	1.349505	1.34933	0
2023-12-05 07:20:00	1.34992	1.349565	1.34992	0
2023-12-05 07:25:00	1.34933	1.349566	1.34933	0
2023-12-05 07:30:00	1.34993	1.349567	1.34993	0
2023-12-05 07:35:00	1.34993	1.349568	1.34993	0
2023-12-05 07:40:00	1.34875	1.34951	1.34875	0
2023-12-05 07:45:00	1.34875	1.349452	1.34875	0
2023-12-05 07:50:00	1.34934	1.349394	1.34934	0
2023-12-05 07:55:00	1.34874	1.349335	1.34874	0
2023-12-05 08:00:00	1.34933	1.349335	1.34933	0
2023-12-05 08:05:00	1.34874	1.349276	1.34874	0
2023-12-05 08:10:00	1.34874	1.349158	1.34874	0
2023-12-05 08:15:00	1.34933	1.349158	1.34933	0
2023-12-05 08:20:00	1.34873	1.349038	1.34873	0
2023-12-05 08:25:00	1.34932	1.348977	1.34932	0
2023-12-05 08:30:00	1.34932	1.349034	1.34932	0
2023-12-05 08:35:00	1.34932	1.349091	1.34932	0
2023-12-05 08:40:00	1.34933	1.34909	1.34933	0
2023-12-05 08:45:00	1.34873	1.349089	1.34873	0
2023-12-05 08:50:00	1.34933	1.349089	1.34933	0
2023-12-05 08:55:00	1.34873	1.349088	1.34873	0
2023-12-05 09:00:00	1.34932	1.349146	1.34932	0
2023-12-05 09:05:00	1.34932	1.349145	1.34932	0
2023-12-05 09:10:00	1.34992	1.349264	1.34992	0
2023-12-05 09:15:00	1.34873	1.349205	1.34873	0
2023-12-05 09:20:00	1.34933	1.349206	1.34933	0
2023-12-05 09:25:00	1.34933	1.349207	1.34933	0
2023-12-05 09:30:00	1.34874	1.349148	1.34874	0
2023-12-05 09:35:00	1.34874	1.349149	1.34874	0
2023-12-05 09:40:00	1.34933	1.349149	1.34933	0
2023-12-05 09:45:00	1.34934	1.34921	1.34934	0
2023-12-05 09:50:00	1.34934	1.349212	1.34934	0
2023-12-05 09:55:00	1.34934	1.349214	1.34934	0
2023-12-05 10:00:00	1.34934	1.349156	1.34934	0
2023-12-05 10:05:00	1.34934	1.349217	1.34934	0
2023-12-05 10:10:00	1.34934	1.349218	1.34934	0
2023-12-05 10:15:00	1.34935	1.34922	1.34935	0
2023-12-05 10:20:00	1.34994	1.34934	1.34994	0
2023-12-05 10:25:00	1.34934	1.3494	1.34934	0
2023-12-05 10:30:00	1.34934	1.349401	1.34934	0
2023-12-05 10:35:00	1.34934	1.349401	1.34934	0
2023-12-05 10:40:00	1.34933	1.3494	1.34933	0
2023-12-05 10:45:00	1.34933	1.349399	1.34933	0
2023-12-05 10:50:00	1.34932	1.349397	1.34932	0
2023-12-05 10:55:00	1.34873	1.349336	1.34873	0
2023-12-05 11:00:00	1.34991	1.349393	1.34991	0
2023-12-05 11:05:00	1.34872	1.34933	1.34872	0
2023-12-05 11:10:00	1.3499	1.349326	1.3499	0
2023-12-05 11:15:00	1.3493	1.349322	1.3493	0
2023-12-05 11:20:00	1.3493	1.349318	1.3493	0
2023-12-05 11:25:00	1.3493	1.349314	1.3493	0
2023-12-05 11:30:00	1.3493	1.349311	1.3493	0
2023-12-05 11:35:00	1.34872	1.34925	1.34872	0
2023-12-05 11:40:00	1.34931	1.349249	1.34931	0
2023-12-05 11:45:00	1.34932	1.349308	1.34932	0
2023-12-05 11:50:00	1.34991	1.349308	1.34991	0
2023-12-05 11:55:00	1.34932	1.349368	1.34932	0
2023-12-05 12:00:00	1.34932	1.34931	1.34932	0
2023-12-05 12:05:00	1.34991	1.349371	1.34991	0
2023-12-05 12:10:00	1.34932	1.349373	1.34932	0
2023-12-05 12:15:00	1.34872	1.349315	1.34872	0
2023-12-05 12:20:00	1.34932	1.349317	1.34932	0
2023-12-05 12:25:00	1.34932	1.349377	1.34932	0
2023-12-05 12:30:00	1.34872	1.349318	1.34872	0
2023-12-05 12:35:00	1.34932	1.349318	1.34932	0
2023-12-05 12:40:00	1.34873	1.3492	1.34873	0
2023-12-05 12:45:00	1.34933	1.349201	1.34933	0
2023-12-05 12:50:00	1.34933	1.349202	1.34933	0
2023-12-05 12:55:00	1.34933	1.349144	1.34933	0
2023-12-05 13:00:00	1.34933	1.349145	1.34933	0
2023-12-05 13:05:00	1.34874	1.349147	1.34874	0
2023-12-05 13:10:00	1.34934	1.349149	1.34934	0
2023-12-05 13:15:00	1.34934	1.349151	1.34934	0
2023-12-05 13:20:00	1.34875	1.349154	1.34875	0
2023-12-05 13:25:00	1.34935	1.349157	1.34935	0
2023-12-05 13:30:00	1.34935	1.349219	1.34935	0
2023-12-05 13:35:00	1.34935	1.349221	1.34935	0
2023-12-05 13:40:00	1.34935	1.349223	1.34935	0
2023-12-05 13:45:00	1.34875	1.349165	1.34875	0
2023-12-05 13:50:00	1.34935	1.349167	1.34935	0
2023-12-05 13:55:00	1.34934	1.349227	1.34934	0
2023-12-05 14:00:00	1.34934	1.349227	1.34934	0
2023-12-05 14:05:00	1.34934	1.349227	1.34934	0
2023-12-05 14:10:00	1.34993	1.349345	1.34993	0
2023-12-05 14:15:00	1.34933	1.349343	1.34933	0
2023-12-05 14:20:00	1.34992	1.3494	1.34992	0
2023-12-05 14:25:00	1.34932	1.349397	1.34932	0
2023-12-05 14:30:00	1.34931	1.349393	1.34931	0
2023-12-05 14:35:00	1.34871	1.349389	1.34871	0
2023-12-05 14:40:00	1.3493	1.349384	1.3493	0
2023-12-05 14:45:00	1.34752	1.349202	1.34752	0
2023-12-05 14:50:00	1.34871	1.349139	1.34871	0
2023-12-05 14:55:00	1.3493	1.349135	1.3493	0
2023-12-05 15:00:00	1.3493	1.349072	1.3493	0
2023-12-05 15:05:00	1.3499	1.349129	1.3499	0
2023-12-05 15:10:00	1.3499	1.349127	1.3499	0
2023-12-05 15:15:00	1.3499	1.349185	1.3499	0
2023-12-05 15:20:00	1.3499	1.349244	1.3499	0
2023-12-05 15:25:00	1.3499	1.349363	1.3499	0
2023-12-05 15:30:00	1.3493	1.349363	1.3493	0
2023-12-05 15:35:00	1.34931	1.349542	1.34931	0
2023-12-05 15:40:00	1.34991	1.349662	1.34991	0
2023-12-05 15:45:00	1.34932	1.349664	1.34932	0
2023-12-05 15:50:00	1.34992	1.349726	1.34992	0
2023-12-05 15:55:00	1.34991	1.349727	1.34991	0
2023-12-05 16:00:00	1.34932	1.349669	1.34932	0
2023-12-05 16:05:00	1.34991	1.34967	1.34991	0
2023-12-05 16:10:00	1.34931	1.349611	1.34931	0
2023-12-05 16:15:00	1.3493	1.349551	1.3493	0
2023-12-05 16:20:00	1.34989	1.34961	1.34989	0
2023-12-05 16:25:00	1.34989	1.349668	1.34989	0
2023-12-05 16:30:00	1.34989	1.349666	1.34989	0
2023-12-05 16:35:00	1.34989	1.349723	1.34989	0
2023-12-05 16:40:00	1.34989	1.34972	1.34989	0
2023-12-05 16:45:00	1.34988	1.349717	1.34988	0
2023-12-05 16:50:00	1.34929	1.349714	1.34929	0
2023-12-05 16:55:00	1.34988	1.349711	1.34988	0
2023-12-05 17:00:00	1.34988	1.349768	1.34988	0
2023-12-05 17:05:00	1.34988	1.349826	1.34988	0
2023-12-05 17:10:00	1.34989	1.349826	1.34989	0
2023-12-05 17:15:00	1.3493	1.349767	1.3493	0
2023-12-05 17:20:00	1.34989	1.349767	1.34989	0
2023-12-05 17:25:00	1.34989	1.349767	1.34989	0
2023-12-05 17:30:00	1.3493	1.349708	1.3493	0
2023-12-05 17:35:00	1.34989	1.349709	1.34989	0
2023-12-05 17:40:00	1.3493	1.34971	1.3493	0
2023-12-05 17:45:00	1.34989	1.349711	1.34989	0
2023-12-05 17:50:00	1.34989	1.349712	1.34989	0
2023-12-05 17:55:00	1.3499	1.349714	1.3499	0
2023-12-05 18:00:00	1.3499	1.349715	1.3499	0
2023-12-05 18:05:00	1.34932	1.349717	1.34932	0
2023-12-05 18:10:00	1.34933	1.349661	1.34933	0
2023-12-05 18:15:00	1.34993	1.349665	1.34993	0
2023-12-05 18:20:00	1.34934	1.349669	1.34934	0
2023-12-05 18:25:00	1.34994	1.349674	1.34994	0
2023-12-05 18:30:00	1.34994	1.349738	1.34994	0
2023-12-05 18:35:00	1.34936	1.349685	1.34936	0
2023-12-05 18:40:00	1.34994	1.34969	1.34994	0
2023-12-05 18:45:00	1.34936	1.349636	1.34936	0
2023-12-05 18:50:00	1.34935	1.349581	1.34935	0
2023-12-05 18:55:00	1.34934	1.349583	1.34934	0
2023-12-05 19:00:00	1.34934	1.349584	1.34934	0
2023-12-05 19:05:00	1.34933	1.349524	1.34933	0
2023-12-05 19:10:00	1.34933	1.349523	1.34933	0
2023-12-05 19:15:00	1.34992	1.349521	1.34992	0
2023-12-05 19:20:00	1.34932	1.349459	1.34932	0
2023-12-05 19:25:00	1.34991	1.349514	1.34991	0
2023-12-05 19:30:00	1.34931	1.349451	1.34931	0
2023-12-05 19:35:00	1.3499	1.349505	1.3499	0
2023-12-05 19:40:00	1.3499	1.34956	1.3499	0
2023-12-05 19:45:00	1.3499	1.349616	1.3499	0
2023-12-05 19:50:00	1.34931	1.349613	1.34931	0
2023-12-05 19:55:00	1.34932	1.349612	1.34932	0
2023-12-05 20:00:00	1.34932	1.349611	1.34932	0
2023-12-05 20:05:00	1.34932	1.349551	1.34932	0
2023-12-05 20:10:00	1.34932	1.349551	1.34932	0
2023-12-05 20:15:00	1.34991	1.349551	1.34991	0
2023-12-05 20:20:00	1.34991	1.349611	1.34991	0
2023-12-05 20:25:00	1.34991	1.349612	1.34991	0
2023-12-05 20:30:00	1.34931	1.349553	1.34931	0
2023-12-05 20:35:00	1.34931	1.349494	1.34931	0
2023-12-05 20:40:00	1.3499	1.349553	1.3499	0
2023-12-05 20:45:00	1.34871	1.349492	1.34871	0
2023-12-05 20:50:00	1.34989	1.349549	1.34989	0
2023-12-05 20:55:00	1.3499	1.349607	1.3499	0
2023-12-05 21:00:00	1.3493	1.349605	1.3493	0
2023-12-05 21:05:00	1.34931	1.349545	1.34931	0
2023-12-05 21:10:00	1.34932	1.349486	1.34932	0
2023-12-05 21:15:00	1.34933	1.349428	1.34933	0
2023-12-05 21:20:00	1.34933	1.34943	1.34933	0
2023-12-05 21:25:00	1.34933	1.349432	1.34933	0
2023-12-05 21:30:00	1.34934	1.349376	1.34934	0
2023-12-05 21:35:00	1.34933	1.349438	1.34933	0
2023-12-05 21:40:00	1.34874	1.349323	1.34874	0
2023-12-05 21:45:00	1.34933	1.349266	1.34933	0
2023-12-05 21:50:00	1.34932	1.349268	1.34932	0
2023-12-05 21:55:00	1.3499	1.349327	1.3499	0
2023-12-05 22:00:00	1.34871	1.349266	1.34871	0
2023-12-05 22:05:00	1.3493	1.349263	1.3493	0
2023-12-05 22:10:00	1.34929	1.349259	1.34929	0
2023-12-05 22:15:00	1.34989	1.349315	1.34989	0
2023-12-05 22:20:00	1.3493	1.349311	1.3493	0
2023-12-05 22:25:00	1.3493	1.349308	1.3493	0
2023-12-05 22:30:00	1.34931	1.349365	1.34931	0
2023-12-05 22:35:00	1.34932	1.349364	1.34932	0
2023-12-05 22:40:00	1.34873	1.349305	1.34873	0
2023-12-05 22:45:00	1.34933	1.349248	1.34933	0
2023-12-05 22:50:00	1.34934	1.349311	1.34934	0
2023-12-05 22:55:00	1.34934	1.349315	1.34934	0
2023-12-05 23:00:00	1.34934	1.34932	1.34934	0
2023-12-05 23:05:00	1.34875	1.349206	1.34875	0
2023-12-05 23:10:00	1.34934	1.34921	1.34934	0
2023-12-05 23:15:00	1.34934	1.349214	1.34934	0
2023-12-05 23:20:00	1.34933	1.349216	1.34933	0
2023-12-05 23:25:00	1.34933	1.349217	1.34933	0
2023-12-05 23:30:00	1.34932	1.349276	1.34932	0
2023-12-05 23:35:00	1.34872	1.349215	1.34872	0
2023-12-05 23:40:00	1.34931	1.349212	1.34931	0
2023-12-05 23:45:00	1.34871	1.349149	1.34871	0
2023-12-05 23:50:00	1.3493	1.349145	1.3493	0
2023-12-05 23:55:00	1.3493	1.3492	1.3493	0
2023-12-06 00:00:00	1.3493	1.349196	1.3493	0
2023-12-06 00:05:00	1.3493	1.349192	1.3493	0
2023-12-06 00:10:00	1.3493	1.349189	1.3493	0
2023-12-06 00:15:00	1.3493	1.349186	1.3493	0
2023-12-06 00:20:00	1.3493	1.349184	1.3493	0
2023-12-06 00:25:00	1.3487	1.349182	1.3487	0
2023-12-06 00:30:00	1.34929	1.34918	1.34929	0
2023-12-06 00:35:00	1.34929	1.349238	1.34929	0
2023-12-06 00:40:00	1.34869	1.349177	1.34869	0
2023-12-06 00:45:00	1.34987	1.349234	1.34987	0
2023-12-06 00:50:00	1.34869	1.349173	1.34869	0
2023-12-06 00:55:00	1.34928	1.349171	1.34928	0
2023-12-06 01:00:00	1.34869	1.34911	1.34869	0
2023-12-06 01:05:00	1.34989	1.349169	1.34989	0
2023-12-06 01:10:00	1.3493	1.349169	1.3493	0
2023-12-06 01:15:00	1.34931	1.34923	1.34931	0
2023-12-06 01:20:00	1.34931	1.349232	1.34931	0
2023-12-06 01:25:00	1.34931	1.349234	1.34931	0
2023-12-06 01:30:00	1.3493	1.349295	1.3493	0
2023-12-06 01:35:00	1.34989	1.349297	1.34989	0
2023-12-06 01:40:00	1.3493	1.349358	1.3493	0
2023-12-06 01:45:00	1.34929	1.349359	1.34929	0
2023-12-06 01:50:00	1.34929	1.349419	1.34929	0
2023-12-06 01:55:00	1.3487	1.3493	1.3487	0
2023-12-06 02:00:00	1.34989	1.349359	1.34989	0
2023-12-06 02:05:00	1.3493	1.349358	1.3493	0
2023-12-06 02:10:00	1.34931	1.349358	1.34931	0
2023-12-06 02:15:00	1.34931	1.349358	1.34931	0
2023-12-06 02:20:00	1.34991	1.349419	1.34991	0
2023-12-06 02:25:00	1.34932	1.349362	1.34932	0
2023-12-06 02:30:00	1.34872	1.349304	1.34872	0
2023-12-06 02:35:00	1.34932	1.349307	1.34932	0
2023-12-06 02:40:00	1.34932	1.34931	1.34932	0
2023-12-06 02:45:00	1.34991	1.349431	1.34991	0
2023-12-06 02:50:00	1.34991	1.349433	1.34991	0
2023-12-06 02:55:00	1.34873	1.349376	1.34873	0
2023-12-06 03:00:00	1.34932	1.349377	1.34932	0
2023-12-06 03:05:00	1.34991	1.349437	1.34991	0
2023-12-06 03:10:00	1.34931	1.349377	1.34931	0
2023-12-06 03:15:00	1.34931	1.349376	1.34931	0
2023-12-06 03:20:00	1.34931	1.349435	1.34931	0
2023-12-06 03:25:00	1.34931	1.349434	1.34931	0
2023-12-06 03:30:00	1.3499	1.349492	1.3499	0
2023-12-06 03:35:00	1.34931	1.349432	1.34931	0
2023-12-06 03:40:00	1.3499	1.349431	1.3499	0
2023-12-06 03:45:00	1.3493	1.349488	1.3493	0
2023-12-06 03:50:00	1.3493	1.349486	1.3493	0
2023-12-06 03:55:00	1.34931	1.349426	1.34931	0
2023-12-06 04:00:00	1.34932	1.349427	1.34932	0
2023-12-06 04:05:00	1.34933	1.349429	1.34933	0
2023-12-06 04:10:00	1.34874	1.349372	1.34874	0
2023-12-06 04:15:00	1.34933	1.349374	1.34933	0
2023-12-06 04:20:00	1.34933	1.349317	1.34933	0
2023-12-06 04:25:00	1.34874	1.34926	1.34874	0
2023-12-06 04:30:00	1.34933	1.349203	1.34933	0
2023-12-06 04:35:00	1.34933	1.349206	1.34933	0
2023-12-06 04:40:00	1.34932	1.349208	1.34932	0
2023-12-06 04:45:00	1.34873	1.34915	1.34873	0
2023-12-06 04:50:00	1.34932	1.34915	1.34932	0
2023-12-06 04:55:00	1.34933	1.34915	1.34933	0
2023-12-06 05:00:00	1.34933	1.349209	1.34933	0
2023-12-06 05:05:00	1.34934	1.34921	1.34934	0
2023-12-06 05:10:00	1.34935	1.349212	1.34935	0
2023-12-06 05:15:00	1.34935	1.349273	1.34935	0
2023-12-06 05:20:00	1.34935	1.349275	1.34935	0
2023-12-06 05:25:00	1.34934	1.349276	1.34934	0
2023-12-06 05:30:00	1.34933	1.349277	1.34933	0
2023-12-06 05:35:00	1.34933	1.349337	1.34933	0
2023-12-06 05:40:00	1.34932	1.349337	1.34932	0
2023-12-06 05:45:00	1.34932	1.349336	1.34932	0
2023-12-06 05:50:00	1.34872	1.349275	1.34872	0
2023-12-06 05:55:00	1.3499	1.349331	1.3499	0
2023-12-06 06:00:00	1.3493	1.349326	1.3493	0
2023-12-06 06:05:00	1.3487	1.349261	1.3487	0
2023-12-06 06:10:00	1.34929	1.349255	1.34929	0
2023-12-06 06:15:00	1.34929	1.34925	1.34929	0
2023-12-06 06:20:00	1.34929	1.349246	1.34929	0
2023-12-06 06:25:00	1.34929	1.349242	1.34929	0
2023-12-06 06:30:00	1.34929	1.349239	1.34929	0
2023-12-06 06:35:00	1.3487	1.349177	1.3487	0
2023-12-06 06:40:00	1.34929	1.349234	1.34929	0
2023-12-06 06:45:00	1.34928	1.349172	1.34928	0
2023-12-06 06:50:00	1.34928	1.34917	1.34928	0
2023-12-06 06:55:00	1.34928	1.349228	1.34928	0
2023-12-06 07:00:00	1.34988	1.349287	1.34988	0
2023-12-06 07:05:00	1.34929	1.349287	1.34929	0
2023-12-06 07:10:00	1.3493	1.349288	1.3493	0
2023-12-06 07:15:00	1.34694	1.349053	1.34694	0
2023-12-06 07:20:00	1.34754	1.348878	1.34754	0
2023-12-06 07:25:00	1.34814	1.348822	1.34814	0
2023-12-06 07:30:00	1.34873	1.348766	1.34873	0
2023-12-06 07:35:00	1.34874	1.348712	1.34874	0
2023-12-06 07:40:00	1.34873	1.348657	1.34873	0
2023-12-06 07:45:00	1.34873	1.348602	1.34873	0
2023-12-06 07:50:00	1.34932	1.348546	1.34932	0
2023-12-06 07:55:00	1.34872	1.348489	1.34872	0
2023-12-06 08:00:00	1.34931	1.34849	1.34931	0
2023-12-06 08:05:00	1.34872	1.348668	1.34872	0
2023-12-06 08:10:00	1.34932	1.348846	1.34932	0
2023-12-06 08:15:00	1.34933	1.348965	1.34933	0
2023-12-06 08:20:00	1.34934	1.349026	1.34934	0
2023-12-06 08:25:00	1.34875	1.349027	1.34875	0
2023-12-06 08:30:00	1.34935	1.349089	1.34935	0
2023-12-06 08:35:00	1.34935	1.349151	1.34935	0
2023-12-06 08:40:00	1.34994	1.349213	1.34994	0
2023-12-06 08:45:00	1.34876	1.349217	1.34876	0
2023-12-06 08:50:00	1.34875	1.349161	1.34875	0
2023-12-06 08:55:00	1.34875	1.349164	1.34875	0
2023-12-06 09:00:00	1.34933	1.349165	1.34933	0
2023-12-06 09:05:00	1.34873	1.349105	1.34873	0
2023-12-06 09:10:00	1.34873	1.349044	1.34873	0
2023-12-06 09:15:00	1.34872	1.349041	1.34872	0
2023-12-06 09:20:00	1.34932	1.349038	1.34932	0
2023-12-06 09:25:00	1.34873	1.348976	1.34873	0
2023-12-06 09:30:00	1.34932	1.348914	1.34932	0
2023-12-06 09:35:00	1.34873	1.348911	1.34873	0
2023-12-06 09:40:00	1.34873	1.348909	1.34873	0
2023-12-06 09:45:00	1.34872	1.348906	1.34872	0
2023-12-06 09:50:00	1.34872	1.348845	1.34872	0
2023-12-06 09:55:00	1.34872	1.348844	1.34872	0
2023-12-06 10:00:00	1.34872	1.348843	1.34872	0
2023-12-06 10:05:00	1.34873	1.348844	1.34873	0
2023-12-06 10:10:00	1.34873	1.348785	1.34873	0
2023-12-06 10:15:00	1.34933	1.348845	1.34933	0
2023-12-06 10:20:00	1.34873	1.348786	1.34873	0
2023-12-06 10:25:00	1.34874	1.348787	1.34874	0
2023-12-06 10:30:00	1.34934	1.348848	1.34934	0
2023-12-06 10:35:00	1.34935	1.348911	1.34935	0
2023-12-06 10:40:00	1.34935	1.348974	1.34935	0
2023-12-06 10:45:00	1.34936	1.349038	1.34936	0
2023-12-06 10:50:00	1.34936	1.349102	1.34936	0
2023-12-06 10:55:00	1.34876	1.349105	1.34876	0
2023-12-06 11:00:00	1.34935	1.349167	1.34935	0
2023-12-06 11:05:00	1.34934	1.349168	1.34934	0
2023-12-06 11:10:00	1.34874	1.349169	1.34874	0
2023-12-06 11:15:00	1.34933	1.349228	1.34933	0
2023-12-06 11:20:00	1.34933	1.349227	1.34933	0
2023-12-06 11:25:00	1.34933	1.349225	1.34933	0
2023-12-06 11:30:00	1.34873	1.349163	1.34873	0
2023-12-06 11:35:00	1.34932	1.349159	1.34932	0
2023-12-06 11:40:00	1.34873	1.349096	1.34873	0
2023-12-06 11:45:00	1.34932	1.349152	1.34932	0
2023-12-06 11:50:00	1.34873	1.34909	1.34873	0
2023-12-06 11:55:00	1.34933	1.349089	1.34933	0
2023-12-06 12:00:00	1.34932	1.349147	1.34932	0
2023-12-06 12:05:00	1.34932	1.349146	1.34932	0
2023-12-06 12:10:00	1.34932	1.349145	1.34932	0
2023-12-06 12:15:00	1.34931	1.349143	1.34931	0
2023-12-06 12:20:00	1.34931	1.349201	1.34931	0
2023-12-06 12:25:00	1.34931	1.3492	1.34931	0
2023-12-06 12:30:00	1.34872	1.349199	1.34872	0
2023-12-06 12:35:00	1.34932	1.349199	1.34932	0
2023-12-06 12:40:00	1.34932	1.349258	1.34932	0
2023-12-06 12:45:00	1.34932	1.349257	1.34932	0
2023-12-06 12:50:00	1.34932	1.349257	1.34932	0
2023-12-06 12:55:00	1.34932	1.349257	1.34932	0
2023-12-06 13:00:00	1.34992	1.349317	1.34992	0
2023-12-06 13:05:00	1.34873	1.349259	1.34873	0
2023-12-06 13:10:00	1.34933	1.349261	1.34933	0
2023-12-06 13:15:00	1.34932	1.349262	1.34932	0
2023-12-06 13:20:00	1.34873	1.349263	1.34873	0
2023-12-06 13:25:00	1.34932	1.349263	1.34932	0
2023-12-06 13:30:00	1.34931	1.349262	1.34931	0
2023-12-06 13:35:00	1.34931	1.349261	1.34931	0
2023-12-06 13:40:00	1.3493	1.349259	1.3493	0
2023-12-06 13:45:00	1.3493	1.349257	1.3493	0
2023-12-06 13:50:00	1.3493	1.349195	1.3493	0
2023-12-06 13:55:00	1.34871	1.349193	1.34871	0
2023-12-06 14:00:00	1.3493	1.34919	1.3493	0
2023-12-06 14:05:00	1.3493	1.349188	1.3493	0
2023-12-06 14:10:00	1.34871	1.349186	1.34871	0
2023-12-06 14:15:00	1.3493	1.349184	1.3493	0
2023-12-06 14:20:00	1.3487	1.349123	1.3487	0
2023-12-06 14:25:00	1.3487	1.349062	1.3487	0
2023-12-06 14:30:00	1.3493	1.349062	1.3493	0
2023-12-06 14:35:00	1.34871	1.349003	1.34871	0
2023-12-06 14:40:00	1.3493	1.349003	1.3493	0
2023-12-06 14:45:00	1.34872	1.349004	1.34872	0
2023-12-06 14:50:00	1.34932	1.349006	1.34932	0
2023-12-06 14:55:00	1.34932	1.349008	1.34932	0
2023-12-06 15:00:00	1.34932	1.349069	1.34932	0
2023-12-06 15:05:00	1.34932	1.349071	1.34932	0
2023-12-06 15:10:00	1.34932	1.349133	1.34932	0
2023-12-06 15:15:00	1.34931	1.349194	1.34931	0
2023-12-06 15:20:00	1.34872	1.349136	1.34872	0
2023-12-06 15:25:00	1.34931	1.349196	1.34931	0
2023-12-06 15:30:00	1.34931	1.349197	1.34931	0
2023-12-06 15:35:00	1.3493	1.349255	1.3493	0
2023-12-06 15:40:00	1.3493	1.349253	1.3493	0
2023-12-06 15:45:00	1.3493	1.349251	1.3493	0
2023-12-06 15:50:00	1.34871	1.34919	1.34871	0
2023-12-06 15:55:00	1.34989	1.349247	1.34989	0
2023-12-06 16:00:00	1.34929	1.349244	1.34929	0
2023-12-06 16:05:00	1.34929	1.349242	1.34929	0
2023-12-06 16:10:00	1.34929	1.349299	1.34929	0
2023-12-06 16:15:00	1.34929	1.349297	1.34929	0
2023-12-06 16:20:00	1.3493	1.349296	1.3493	0
2023-12-06 16:25:00	1.3493	1.349296	1.3493	0
2023-12-06 16:30:00	1.34931	1.349297	1.34931	0
2023-12-06 16:35:00	1.34931	1.349298	1.34931	0
2023-12-06 16:40:00	1.34932	1.349359	1.34932	0
2023-12-06 16:45:00	1.34932	1.349302	1.34932	0
2023-12-06 16:50:00	1.34933	1.349306	1.34933	0
2023-12-06 16:55:00	1.34934	1.349311	1.34934	0
2023-12-06 17:00:00	1.34934	1.349316	1.34934	0
2023-12-06 17:05:00	1.34934	1.349321	1.34934	0
2023-12-06 17:10:00	1.34934	1.349325	1.34934	0
2023-12-06 17:15:00	1.34934	1.349329	1.34934	0
2023-12-06 17:20:00	1.34933	1.349331	1.34933	0
2023-12-06 17:25:00	1.34933	1.349333	1.34933	0
2023-12-06 17:30:00	1.34933	1.349334	1.34933	0
2023-12-06 17:35:00	1.34993	1.349395	1.34993	0
2023-12-06 17:40:00	1.34993	1.349455	1.34993	0
2023-12-06 17:45:00	1.34934	1.349455	1.34934	0
2023-12-06 17:50:00	1.34935	1.349456	1.34935	0
2023-12-06 17:55:00	1.34994	1.349516	1.34994	0
2023-12-06 18:00:00	1.34936	1.349518	1.34936	0
2023-12-06 18:05:00	1.34995	1.349579	1.34995	0
2023-12-06 18:10:00	1.34994	1.34964	1.34994	0
2023-12-06 18:15:00	1.34936	1.349643	1.34936	0
2023-12-06 18:20:00	1.34935	1.349645	1.34935	0
2023-12-06 18:25:00	1.34994	1.349646	1.34994	0
2023-12-06 18:30:00	1.34935	1.349588	1.34935	0
2023-12-06 18:35:00	1.34993	1.349647	1.34993	0
2023-12-06 18:40:00	1.34933	1.349645	1.34933	0
2023-12-06 18:45:00	1.34933	1.349584	1.34933	0
2023-12-06 18:50:00	1.34932	1.34958	1.34932	0
2023-12-06 18:55:00	1.34932	1.349517	1.34932	0
2023-12-06 19:00:00	1.34931	1.349454	1.34931	0
2023-12-06 19:05:00	1.34931	1.349449	1.34931	0
2023-12-06 19:10:00	1.34932	1.349446	1.34932	0
2023-12-06 19:15:00	1.34932	1.349384	1.34932	0
2023-12-06 19:20:00	1.34932	1.349381	1.34932	0
2023-12-06 19:25:00	1.34991	1.349379	1.34991	0
2023-12-06 19:30:00	1.34931	1.349377	1.34931	0
2023-12-06 19:35:00	1.34931	1.349375	1.34931	0
2023-12-06 19:40:00	1.34931	1.349374	1.34931	0
2023-12-06 19:45:00	1.34931	1.349373	1.34931	0
2023-12-06 19:50:00	1.34931	1.349373	1.34931	0
2023-12-06 19:55:00	1.34931	1.349373	1.34931	0
2023-12-06 20:00:00	1.34931	1.349372	1.34931	0
2023-12-06 20:05:00	1.34931	1.349371	1.34931	0
2023-12-06 20:10:00	1.34931	1.34937	1.34931	0
2023-12-06 20:15:00	1.3493	1.349309	1.3493	0
2023-12-06 20:20:00	1.3493	1.349308	1.3493	0
2023-12-06 20:25:00	1.3493	1.349307	1.3493	0
2023-12-06 20:30:00	1.3493	1.349306	1.3493	0
2023-12-06 20:35:00	1.3493	1.349305	1.3493	0
2023-12-06 20:40:00	1.3493	1.349304	1.3493	0
2023-12-06 20:45:00	1.3493	1.349303	1.3493	0
2023-12-06 20:50:00	1.3499	1.349362	1.3499	0
2023-12-06 20:55:00	1.34931	1.349362	1.34931	0
2023-12-06 21:00:00	1.34931	1.349362	1.34931	0
2023-12-06 21:05:00	1.3499	1.349422	1.3499	0
2023-12-06 21:10:00	1.34931	1.349423	1.34931	0
2023-12-06 21:15:00	1.34931	1.349424	1.34931	0
2023-12-06 21:20:00	1.34932	1.349426	1.34932	0
2023-12-06 21:25:00	1.34932	1.349428	1.34932	0
2023-12-06 21:30:00	1.34933	1.349431	1.34933	0
2023-12-06 21:35:00	1.34993	1.349494	1.34993	0
2023-12-06 21:40:00	1.34993	1.349497	1.34993	0
2023-12-06 21:45:00	1.34993	1.349559	1.34993	0
2023-12-06 21:50:00	1.34992	1.34962	1.34992	0
2023-12-06 21:55:00	1.34933	1.349563	1.34933	0
2023-12-06 22:00:00	1.34992	1.349624	1.34992	0
2023-12-06 22:05:00	1.34932	1.349625	1.34932	0
2023-12-06 22:10:00	1.34991	1.349684	1.34991	0
2023-12-06 22:15:00	1.34991	1.349743	1.34991	0
2023-12-06 22:20:00	1.34932	1.349742	1.34932	0
2023-12-06 22:25:00	1.34932	1.349681	1.34932	0
2023-12-06 22:30:00	1.34932	1.34962	1.34932	0
2023-12-06 22:35:00	1.34991	1.349618	1.34991	0
2023-12-06 22:40:00	1.34932	1.349558	1.34932	0
2023-12-06 22:45:00	1.34932	1.349557	1.34932	0
2023-12-06 22:50:00	1.34932	1.349497	1.34932	0
2023-12-06 22:55:00	1.34933	1.349498	1.34933	0
2023-12-06 23:00:00	1.34992	1.349499	1.34992	0
2023-12-06 23:05:00	1.34933	1.349441	1.34933	0
2023-12-06 23:10:00	1.34993	1.349502	1.34993	0
2023-12-06 23:15:00	1.34933	1.349503	1.34933	0
2023-12-06 23:20:00	1.34992	1.349563	1.34992	0
2023-12-06 23:25:00	1.34992	1.349564	1.34992	0
2023-12-06 23:30:00	1.34932	1.349564	1.34932	0
2023-12-06 23:35:00	1.34991	1.349623	1.34991	0
2023-12-06 23:40:00	1.34932	1.349623	1.34932	0
2023-12-06 23:45:00	1.34991	1.349681	1.34991	0
2023-12-06 23:50:00	1.34932	1.349621	1.34932	0
2023-12-06 23:55:00	1.34991	1.349679	1.34991	0
2023-12-07 00:00:00	1.34991	1.349677	1.34991	0
2023-12-07 00:05:00	1.34991	1.349735	1.34991	0
2023-12-07 00:10:00	1.34991	1.349734	1.34991	0
2023-12-07 00:15:00	1.34991	1.349733	1.34991	0
2023-12-07 00:20:00	1.34932	1.349733	1.34932	0
2023-12-07 00:25:00	1.34991	1.349733	1.34991	0
2023-12-07 00:30:00	1.34992	1.349793	1.34992	0
2023-12-07 00:35:00	1.34992	1.349794	1.34992	0
2023-12-07 00:40:00	1.34992	1.349854	1.34992	0
2023-12-07 00:45:00	1.34992	1.349855	1.34992	0
2023-12-07 00:50:00	1.34992	1.349856	1.34992	0
2023-12-07 00:55:00	1.34932	1.349797	1.34932	0
2023-12-07 01:00:00	1.34991	1.349797	1.34991	0
2023-12-07 01:05:00	1.34931	1.349737	1.34931	0
2023-12-07 01:10:00	1.3499	1.349795	1.3499	0
2023-12-07 01:15:00	1.3493	1.349734	1.3493	0
2023-12-07 01:20:00	1.3493	1.349672	1.3493	0
2023-12-07 01:25:00	1.34989	1.349669	1.34989	0
2023-12-07 01:30:00	1.34989	1.349666	1.34989	0
2023-12-07 01:35:00	1.3493	1.349604	1.3493	0
2023-12-07 01:40:00	1.3499	1.349602	1.3499	0
2023-12-07 01:45:00	1.3499	1.34966	1.3499	0
2023-12-07 01:50:00	1.34931	1.3496	1.34931	0
2023-12-07 01:55:00	1.34991	1.34966	1.34991	0
2023-12-07 02:00:00	1.34992	1.349662	1.34992	0
2023-12-07 02:05:00	1.35052	1.349784	1.35052	0
2023-12-07 02:10:00	1.34993	1.349847	1.34993	0
2023-12-07 02:15:00	1.34994	1.349852	1.34994	0
2023-12-07 02:20:00	1.34994	1.349857	1.34994	0
2023-12-07 02:25:00	1.34994	1.349921	1.34994	0
2023-12-07 02:30:00	1.34995	1.349926	1.34995	0
2023-12-07 02:35:00	1.34936	1.349872	1.34936	0
2023-12-07 02:40:00	1.34936	1.349877	1.34936	0
2023-12-07 02:45:00	1.34995	1.349881	1.34995	0
2023-12-07 02:50:00	1.34936	1.349825	1.34936	0
2023-12-07 02:55:00	1.35053	1.349826	1.35053	0
2023-12-07 03:00:00	1.34994	1.349827	1.34994	0
2023-12-07 03:05:00	1.35052	1.349885	1.35052	0
2023-12-07 03:10:00	1.35052	1.349943	1.35052	0
2023-12-07 03:15:00	1.34993	1.349942	1.34993	0
2023-12-07 03:20:00	1.34993	1.34994	1.34993	0
2023-12-07 03:25:00	1.34993	1.349997	1.34993	0
2023-12-07 03:30:00	1.34993	1.350054	1.34993	0
2023-12-07 03:35:00	1.34933	1.349992	1.34933	0
2023-12-07 03:40:00	1.34993	1.350049	1.34993	0
2023-12-07 03:45:00	1.34993	1.349989	1.34993	0
2023-12-07 03:50:00	1.34993	1.349988	1.34993	0
2023-12-07 03:55:00	1.35052	1.349988	1.35052	0
2023-12-07 04:00:00	1.34993	1.349929	1.34993	0
2023-12-07 04:05:00	1.34993	1.349929	1.34993	0
2023-12-07 04:10:00	1.35052	1.349988	1.35052	0
2023-12-07 04:15:00	1.34992	1.349987	1.34992	0
2023-12-07 04:20:00	1.35051	1.350045	1.35051	0
2023-12-07 04:25:00	1.34991	1.350103	1.34991	0
2023-12-07 04:30:00	1.3505	1.35016	1.3505	0
2023-12-07 04:35:00	1.34932	1.350099	1.34932	0
2023-12-07 04:40:00	1.3505	1.350156	1.3505	0
2023-12-07 04:45:00	1.3505	1.350154	1.3505	0
2023-12-07 04:50:00	1.34992	1.350153	1.34992	0
2023-12-07 04:55:00	1.34993	1.350153	1.34993	0
2023-12-07 05:00:00	1.35052	1.350153	1.35052	0
2023-12-07 05:05:00	1.34994	1.350155	1.34994	0
2023-12-07 05:10:00	1.35052	1.350156	1.35052	0
2023-12-07 05:15:00	1.34994	1.350159	1.34994	0
2023-12-07 05:20:00	1.34934	1.350043	1.34934	0
2023-12-07 05:25:00	1.34993	1.350104	1.34993	0
2023-12-07 05:30:00	1.34992	1.350046	1.34992	0
2023-12-07 05:35:00	1.34992	1.349988	1.34992	0
2023-12-07 05:40:00	1.34932	1.349928	1.34932	0
2023-12-07 05:45:00	1.34992	1.349927	1.34992	0
2023-12-07 05:50:00	1.35051	1.349926	1.35051	0
2023-12-07 05:55:00	1.34992	1.349924	1.34992	0
2023-12-07 06:00:00	1.34991	1.349863	1.34991	0
2023-12-07 06:05:00	1.3505	1.349919	1.3505	0
2023-12-07 06:10:00	1.3505	1.350035	1.3505	0
2023-12-07 06:15:00	1.3505	1.350092	1.3505	0
2023-12-07 06:20:00	1.3499	1.35009	1.3499	0
2023-12-07 06:25:00	1.35049	1.350147	1.35049	0
2023-12-07 06:30:00	1.3505	1.350265	1.3505	0
2023-12-07 06:35:00	1.34991	1.350264	1.34991	0
2023-12-07 06:40:00	1.3505	1.350263	1.3505	0
2023-12-07 06:45:00	1.3505	1.350321	1.3505	0
2023-12-07 06:50:00	1.34991	1.350321	1.34991	0
2023-12-07 06:55:00	1.34932	1.350203	1.34932	0
2023-12-07 07:00:00	1.34814	1.349967	1.34814	0
2023-12-07 07:05:00	1.34755	1.349672	1.34755	0
2023-12-07 07:10:00	1.34874	1.349556	1.34874	0
2023-12-07 07:15:00	1.34934	1.349441	1.34934	0
2023-12-07 07:20:00	1.34935	1.349326	1.34935	0
2023-12-07 07:25:00	1.34935	1.34927	1.34935	0
2023-12-07 07:30:00	1.34936	1.349156	1.34936	0
2023-12-07 07:35:00	1.34994	1.3491	1.34994	0
2023-12-07 07:40:00	1.34994	1.349103	1.34994	0
2023-12-07 07:45:00	1.34935	1.349106	1.34935	0
2023-12-07 07:50:00	1.34994	1.349286	1.34994	0
2023-12-07 07:55:00	1.34994	1.349525	1.34994	0
2023-12-07 08:00:00	1.34993	1.349644	1.34993	0
2023-12-07 08:05:00	1.34992	1.349702	1.34992	0
2023-12-07 08:10:00	1.34992	1.349759	1.34992	0
2023-12-07 08:15:00	1.3505	1.349874	1.3505	0
2023-12-07 08:20:00	1.3499	1.349928	1.3499	0
2023-12-07 08:25:00	1.35049	1.349983	1.35049	0
2023-12-07 08:30:00	1.34989	1.349978	1.34989	0
2023-12-07 08:35:00	1.34988	1.350031	1.34988	0
2023-12-07 08:40:00	1.35048	1.350085	1.35048	0
2023-12-07 08:45:00	1.34929	1.35002	1.34929	0
2023-12-07 08:50:00	1.35048	1.350075	1.35048	0
2023-12-07 08:55:00	1.34989	1.350072	1.34989	0
2023-12-07 09:00:00	1.35049	1.350129	1.35049	0
2023-12-07 09:05:00	1.35049	1.350128	1.35049	0
2023-12-07 09:10:00	1.3499	1.350128	1.3499	0
2023-12-07 09:15:00	1.3499	1.350069	1.3499	0
2023-12-07 09:20:00	1.3499	1.35007	1.3499	0
2023-12-07 09:25:00	1.3499	1.350072	1.3499	0
2023-12-07 09:30:00	1.3499	1.350014	1.3499	0
2023-12-07 09:35:00	1.35049	1.350134	1.35049	0
2023-12-07 09:40:00	1.35049	1.350135	1.35049	0
2023-12-07 09:45:00	1.35049	1.350195	1.35049	0
2023-12-07 09:50:00	1.3499	1.350136	1.3499	0
2023-12-07 09:55:00	1.35049	1.350136	1.35049	0
2023-12-07 10:00:00	1.3499	1.350136	1.3499	0
2023-12-07 10:05:00	1.3499	1.350136	1.3499	0
2023-12-07 10:10:00	1.34991	1.350137	1.34991	0
2023-12-07 10:15:00	1.3505	1.350197	1.3505	0
2023-12-07 10:20:00	1.3505	1.350257	1.3505	0
2023-12-07 10:25:00	1.3499	1.350198	1.3499	0
2023-12-07 10:30:00	1.3499	1.350139	1.3499	0
2023-12-07 10:35:00	1.3499	1.35008	1.3499	0
2023-12-07 10:40:00	1.35049	1.350139	1.35049	0
2023-12-07 10:45:00	1.35108	1.350198	1.35108	0
2023-12-07 10:50:00	1.34931	1.350139	1.34931	0
2023-12-07 10:55:00	1.34931	1.35008	1.34931	0
2023-12-07 11:00:00	1.3493	1.350019	1.3493	0
2023-12-07 11:05:00	1.3499	1.349959	1.3499	0
2023-12-07 11:10:00	1.3499	1.349899	1.3499	0
2023-12-07 11:15:00	1.34991	1.3499	1.34991	0
2023-12-07 11:20:00	1.34991	1.349901	1.34991	0
2023-12-07 11:25:00	1.34991	1.349902	1.34991	0
2023-12-07 11:30:00	1.3499	1.349843	1.3499	0
2023-12-07 11:35:00	1.35049	1.349784	1.35049	0
2023-12-07 11:40:00	1.3499	1.349843	1.3499	0
2023-12-07 11:45:00	1.35049	1.349961	1.35049	0
2023-12-07 11:50:00	1.3505	1.350081	1.3505	0
2023-12-07 11:55:00	1.3505	1.350141	1.3505	0
2023-12-07 12:00:00	1.35109	1.35026	1.35109	0
2023-12-07 12:05:00	1.35049	1.350318	1.35049	0
2023-12-07 12:10:00	1.3499	1.350317	1.3499	0
2023-12-07 12:15:00	1.34871	1.350197	1.34871	0
2023-12-07 12:20:00	1.34812	1.350019	1.34812	0
2023-12-07 12:25:00	1.34694	1.349664	1.34694	0
2023-12-07 12:30:00	1.34694	1.349368	1.34694	0
2023-12-07 12:35:00	1.34695	1.349014	1.34695	0
2023-12-07 12:40:00	1.34755	1.348719	1.34755	0
2023-12-07 12:45:00	1.34755	1.348424	1.34755	0
2023-12-07 12:50:00	1.34815	1.34813	1.34815	0
2023-12-07 12:55:00	1.34933	1.348014	1.34933	0
2023-12-07 13:00:00	1.34874	1.347898	1.34874	0
2023-12-07 13:05:00	1.34933	1.34796	1.34933	0
2023-12-07 13:10:00	1.34933	1.348081	1.34933	0
2023-12-07 13:15:00	1.34992	1.348379	1.34992	0
2023-12-07 13:20:00	1.34992	1.348677	1.34992	0
2023-12-07 13:25:00	1.34991	1.348973	1.34991	0
2023-12-07 13:30:00	1.34991	1.349209	1.34991	0
2023-12-07 13:35:00	1.34991	1.349445	1.34991	0
2023-12-07 13:40:00	1.3499	1.34962	1.3499	0
2023-12-07 13:45:00	1.34931	1.349618	1.34931	0
2023-12-07 13:50:00	1.3505	1.349794	1.3505	0
2023-12-07 13:55:00	1.3505	1.349911	1.3505	0
2023-12-07 14:00:00	1.3505	1.350028	1.3505	0
2023-12-07 14:05:00	1.3499	1.350026	1.3499	0
2023-12-07 14:10:00	1.35109	1.350143	1.35109	0
2023-12-07 14:15:00	1.3505	1.350202	1.3505	0
2023-12-07 14:20:00	1.3505	1.350261	1.3505	0
2023-12-07 14:25:00	1.3505	1.35032	1.3505	0
2023-12-07 14:30:00	1.34991	1.350321	1.34991	0
2023-12-07 14:35:00	1.34992	1.350382	1.34992	0
2023-12-07 14:40:00	1.34992	1.350324	1.34992	0
2023-12-07 14:45:00	1.34992	1.350266	1.34992	0
2023-12-07 14:50:00	1.35051	1.350267	1.35051	0
2023-12-07 14:55:00	1.35051	1.350328	1.35051	0
2023-12-07 15:00:00	1.34991	1.35021	1.34991	0
2023-12-07 15:05:00	1.35051	1.350211	1.35051	0
2023-12-07 15:10:00	1.3511	1.350271	1.3511	0
2023-12-07 15:15:00	1.34992	1.350213	1.34992	0
2023-12-07 15:20:00	1.35051	1.350273	1.35051	0
2023-12-07 15:25:00	1.35051	1.350332	1.35051	0
2023-12-07 15:30:00	1.35111	1.350451	1.35111	0
2023-12-07 15:35:00	1.34992	1.350451	1.34992	0
2023-12-07 15:40:00	1.34991	1.350391	1.34991	0
2023-12-07 15:45:00	1.34991	1.350331	1.34991	0
2023-12-07 15:50:00	1.3499	1.35033	1.3499	0
2023-12-07 15:55:00	1.35049	1.350328	1.35049	0
2023-12-07 16:00:00	1.35048	1.350266	1.35048	0
2023-12-07 16:05:00	1.35048	1.350322	1.35048	0
2023-12-07 16:10:00	1.35108	1.350379	1.35108	0
2023-12-07 16:15:00	1.35049	1.350377	1.35049	0
2023-12-07 16:20:00	1.35049	1.350315	1.35049	0
2023-12-07 16:25:00	1.35049	1.350372	1.35049	0
2023-12-07 16:30:00	1.35049	1.35043	1.35049	0
2023-12-07 16:35:00	1.35108	1.350547	1.35108	0
2023-12-07 16:40:00	1.35048	1.350605	1.35048	0
2023-12-07 16:45:00	1.35107	1.350663	1.35107	0
2023-12-07 16:50:00	1.35107	1.350722	1.35107	0
2023-12-07 16:55:00	1.35047	1.350721	1.35047	0
2023-12-07 17:00:00	1.35047	1.35066	1.35047	0
2023-12-07 17:05:00	1.35047	1.350658	1.35047	0
2023-12-07 17:10:00	1.35106	1.350715	1.35106	0
2023-12-07 17:15:00	1.35047	1.350713	1.35047	0
2023-12-07 17:20:00	1.35107	1.350771	1.35107	0
2023-12-07 17:25:00	1.35107	1.35077	1.35107	0
2023-12-07 17:30:00	1.34989	1.350711	1.34989	0
2023-12-07 17:35:00	1.35048	1.350652	1.35048	0
2023-12-07 17:40:00	1.34989	1.350534	1.34989	0
2023-12-07 17:45:00	1.35108	1.350595	1.35108	0
2023-12-07 17:50:00	1.35048	1.350596	1.35048	0
2023-12-07 17:55:00	1.35049	1.350598	1.35049	0
2023-12-07 18:00:00	1.35049	1.350541	1.35049	0
2023-12-07 18:05:00	1.35049	1.350543	1.35049	0
2023-12-07 18:10:00	1.35108	1.350544	1.35108	0
2023-12-07 18:15:00	1.35108	1.350545	1.35108	0
2023-12-07 18:20:00	1.35049	1.350605	1.35049	0
2023-12-07 18:25:00	1.35109	1.350666	1.35109	0
2023-12-07 18:30:00	1.3505	1.350727	1.3505	0
2023-12-07 18:35:00	1.35109	1.350728	1.35109	0
2023-12-07 18:40:00	1.3505	1.35073	1.3505	0
2023-12-07 18:45:00	1.35051	1.350732	1.35051	0
2023-12-07 18:50:00	1.35051	1.350734	1.35051	0
2023-12-07 18:55:00	1.35111	1.350796	1.35111	0
2023-12-07 19:00:00	1.35111	1.350799	1.35111	0
2023-12-07 19:05:00	1.3511	1.350801	1.3511	0
2023-12-07 19:10:00	1.3511	1.350862	1.3511	0
2023-12-07 19:15:00	1.35109	1.350862	1.35109	0
2023-12-07 19:20:00	1.35109	1.350921	1.35109	0
2023-12-07 19:25:00	1.35049	1.350861	1.35049	0
2023-12-07 19:30:00	1.35049	1.35086	1.35049	0
2023-12-07 19:35:00	1.35108	1.350917	1.35108	0
2023-12-07 19:40:00	1.35048	1.350914	1.35048	0
2023-12-07 19:45:00	1.35108	1.350911	1.35108	0
2023-12-07 19:50:00	1.35048	1.350848	1.35048	0
2023-12-07 19:55:00	1.35048	1.350786	1.35048	0
2023-12-07 20:00:00	1.35167	1.350843	1.35167	0
2023-12-07 20:05:00	1.35108	1.350842	1.35108	0
2023-12-07 20:10:00	1.35049	1.350782	1.35049	0
2023-12-07 20:15:00	1.35109	1.350842	1.35109	0
2023-12-07 20:20:00	1.3511	1.350903	1.3511	0
2023-12-07 20:25:00	1.35051	1.350846	1.35051	0
2023-12-07 20:30:00	1.3511	1.350908	1.3511	0
2023-12-07 20:35:00	1.3511	1.35091	1.3511	0
2023-12-07 20:40:00	1.3511	1.350972	1.3511	0
2023-12-07 20:45:00	1.35051	1.350975	1.35051	0
2023-12-07 20:50:00	1.35111	1.350919	1.35111	0
2023-12-07 20:55:00	1.35052	1.350863	1.35052	0
2023-12-07 21:00:00	1.35051	1.350865	1.35051	0
2023-12-07 21:05:00	1.3511	1.350866	1.3511	0
2023-12-07 21:10:00	1.35051	1.350807	1.35051	0
2023-12-07 21:15:00	1.3505	1.350806	1.3505	0
2023-12-07 21:20:00	1.35108	1.350804	1.35108	0
2023-12-07 21:25:00	1.35049	1.350743	1.35049	0
2023-12-07 21:30:00	1.35108	1.350741	1.35108	0
2023-12-07 21:35:00	1.35107	1.350797	1.35107	0
2023-12-07 21:40:00	1.35107	1.350793	1.35107	0
2023-12-07 21:45:00	1.35107	1.350848	1.35107	0
2023-12-07 21:50:00	1.35048	1.350845	1.35048	0
2023-12-07 21:55:00	1.35166	1.350901	1.35166	0
2023-12-07 22:00:00	1.35048	1.350898	1.35048	0
2023-12-07 22:05:00	1.35108	1.350956	1.35108	0
2023-12-07 22:10:00	1.35108	1.350956	1.35108	0
2023-12-07 22:15:00	1.35049	1.350956	1.35049	0
2023-12-07 22:20:00	1.35108	1.350956	1.35108	0
2023-12-07 22:25:00	1.35108	1.350957	1.35108	0
2023-12-07 22:30:00	1.35049	1.350899	1.35049	0
2023-12-07 22:35:00	1.35108	1.3509	1.35108	0
2023-12-07 22:40:00	1.35109	1.350961	1.35109	0
2023-12-07 22:45:00	1.35109	1.350904	1.35109	0
2023-12-07 22:50:00	1.35169	1.351025	1.35169	0
2023-12-07 22:55:00	1.35169	1.351086	1.35169	0
2023-12-07 23:00:00	1.35111	1.351089	1.35111	0
2023-12-07 23:05:00	1.35111	1.351151	1.35111	0
2023-12-07 23:10:00	1.35111	1.351154	1.35111	0
2023-12-07 23:15:00	1.35111	1.351157	1.35111	0
2023-12-07 23:20:00	1.3517	1.351278	1.3517	0
2023-12-07 23:25:00	1.35111	1.351281	1.35111	0
2023-12-07 23:30:00	1.35111	1.351283	1.35111	0
2023-12-07 23:35:00	1.35111	1.351285	1.35111	0
2023-12-07 23:40:00	1.35111	1.351227	1.35111	0
2023-12-07 23:45:00	1.35111	1.351169	1.35111	0
2023-12-07 23:50:00	1.35111	1.351169	1.35111	0
2023-12-07 23:55:00	1.35112	1.35117	1.35112	0
2023-12-08 00:00:00	1.35172	1.351231	1.35172	0
2023-12-08 00:05:00	1.35114	1.351234	1.35114	0
2023-12-08 00:10:00	1.35114	1.351178	1.35114	0
2023-12-08 00:15:00	1.35114	1.351181	1.35114	0
2023-12-08 00:20:00	1.35114	1.351184	1.35114	0
2023-12-08 00:25:00	1.35113	1.351186	1.35113	0
2023-12-08 00:30:00	1.35172	1.351247	1.35172	0
2023-12-08 00:35:00	1.35111	1.351247	1.35111	0
2023-12-08 00:40:00	1.35111	1.351247	1.35111	0
2023-12-08 00:45:00	1.3511	1.351245	1.3511	0
2023-12-08 00:50:00	1.35109	1.351182	1.35109	0
2023-12-08 00:55:00	1.35167	1.351235	1.35167	0
2023-12-08 01:00:00	1.35048	1.351169	1.35048	0
2023-12-08 01:05:00	1.35048	1.351103	1.35048	0
2023-12-08 01:10:00	1.35107	1.351096	1.35107	0
2023-12-08 01:15:00	1.35107	1.35109	1.35107	0
2023-12-08 01:20:00	1.35048	1.350966	1.35048	0
2023-12-08 01:25:00	1.35108	1.350963	1.35108	0
2023-12-08 01:30:00	1.35168	1.35102	1.35168	0
2023-12-08 01:35:00	1.35169	1.351079	1.35169	0
2023-12-08 01:40:00	1.35111	1.351081	1.35111	0
2023-12-08 01:45:00	1.35169	1.351083	1.35169	0
2023-12-08 01:50:00	1.35169	1.351204	1.35169	0
2023-12-08 01:55:00	1.35169	1.351325	1.35169	0
2023-12-08 02:00:00	1.35169	1.351387	1.35169	0
2023-12-08 02:05:00	1.3505	1.35133	1.3505	0
2023-12-08 02:10:00	1.3511	1.351392	1.3511	0
2023-12-08 02:15:00	1.3511	1.351394	1.3511	0
2023-12-08 02:20:00	1.3511	1.351336	1.3511	0
2023-12-08 02:25:00	1.35169	1.351336	1.35169	0
2023-12-08 02:30:00	1.35109	1.351334	1.35109	0
2023-12-08 02:35:00	1.35169	1.351334	1.35169	0
2023-12-08 02:40:00	1.35169	1.351334	1.35169	0
2023-12-08 02:45:00	1.3511	1.351275	1.3511	0
2023-12-08 02:50:00	1.35169	1.351275	1.35169	0
2023-12-08 02:55:00	1.35169	1.351394	1.35169	0
2023-12-08 03:00:00	1.35169	1.351453	1.35169	0
2023-12-08 03:05:00	1.3517	1.351513	1.3517	0
2023-12-08 03:10:00	1.35111	1.351514	1.35111	0
2023-12-08 03:15:00	1.35171	1.351516	1.35171	0
2023-12-08 03:20:00	1.35112	1.351519	1.35112	0
2023-12-08 03:25:00	1.35112	1.351462	1.35112	0
2023-12-08 03:30:00	1.35172	1.351465	1.35172	0
2023-12-08 03:35:00	1.35172	1.351527	1.35172	0
2023-12-08 03:40:00	1.35113	1.351471	1.35113	0
2023-12-08 03:45:00	1.35172	1.351474	1.35172	0
2023-12-08 03:50:00	1.35113	1.351418	1.35113	0
2023-12-08 03:55:00	1.35172	1.35142	1.35172	0
2023-12-08 04:00:00	1.35053	1.351362	1.35053	0
2023-12-08 04:05:00	1.35171	1.351362	1.35171	0
2023-12-08 04:10:00	1.35111	1.351361	1.35111	0
2023-12-08 04:15:00	1.35111	1.35136	1.35111	0
2023-12-08 04:20:00	1.35052	1.35124	1.35052	0
2023-12-08 04:25:00	1.35111	1.351179	1.35111	0
2023-12-08 04:30:00	1.35111	1.351177	1.35111	0
2023-12-08 04:35:00	1.35169	1.351174	1.35169	0
2023-12-08 04:40:00	1.35169	1.35123	1.35169	0
2023-12-08 04:45:00	1.35169	1.351227	1.35169	0
2023-12-08 04:50:00	1.35051	1.351225	1.35051	0
2023-12-08 04:55:00	1.3511	1.351164	1.3511	0
2023-12-08 05:00:00	1.35109	1.351162	1.35109	0
2023-12-08 05:05:00	1.35109	1.35116	1.35109	0
2023-12-08 05:10:00	1.35109	1.351217	1.35109	0
2023-12-08 05:15:00	1.35109	1.351215	1.35109	0
2023-12-08 05:20:00	1.35109	1.351213	1.35109	0
2023-12-08 05:25:00	1.35109	1.351153	1.35109	0
2023-12-08 05:30:00	1.35109	1.351093	1.35109	0
2023-12-08 05:35:00	1.35169	1.351093	1.35169	0
2023-12-08 05:40:00	1.3511	1.351152	1.3511	0
2023-12-08 05:45:00	1.35169	1.351211	1.35169	0
2023-12-08 05:50:00	1.3505	1.351152	1.3505	0
2023-12-08 05:55:00	1.35109	1.351152	1.35109	0
2023-12-08 06:00:00	1.35109	1.351152	1.35109	0
2023-12-08 06:05:00	1.3505	1.351093	1.3505	0
2023-12-08 06:10:00	1.35109	1.351093	1.35109	0
2023-12-08 06:15:00	1.35109	1.351093	1.35109	0
2023-12-08 06:20:00	1.35109	1.351093	1.35109	0
2023-12-08 06:25:00	1.3505	1.350974	1.3505	0
2023-12-08 06:30:00	1.35109	1.350973	1.35109	0
2023-12-08 06:35:00	1.35109	1.350913	1.35109	0
2023-12-08 06:40:00	1.35109	1.350972	1.35109	0
2023-12-08 06:45:00	1.35168	1.351031	1.35168	0
2023-12-08 06:50:00	1.35109	1.351031	1.35109	0
2023-12-08 06:55:00	1.35109	1.35109	1.35109	0
2023-12-08 07:00:00	1.3505	1.351031	1.3505	0
2023-12-08 07:05:00	1.3505	1.350972	1.3505	0
2023-12-08 07:10:00	1.35108	1.350971	1.35108	0
2023-12-08 07:15:00	1.35049	1.35097	1.35049	0
2023-12-08 07:20:00	1.35108	1.350969	1.35108	0
2023-12-08 07:25:00	1.35048	1.350908	1.35048	0
2023-12-08 07:30:00	1.35107	1.350906	1.35107	0
2023-12-08 07:35:00	1.34988	1.350726	1.34988	0
2023-12-08 07:40:00	1.34989	1.350606	1.34989	0
2023-12-08 07:45:00	1.35107	1.350604	1.35107	0
2023-12-08 07:50:00	1.35048	1.350602	1.35048	0
2023-12-08 07:55:00	1.35048	1.3506	1.35048	0
2023-12-08 08:00:00	1.35049	1.350541	1.35049	0
2023-12-08 08:05:00	1.35049	1.350541	1.35049	0
2023-12-08 08:10:00	1.35049	1.350482	1.35049	0
2023-12-08 08:15:00	1.3499	1.350424	1.3499	0
2023-12-08 08:20:00	1.3505	1.350367	1.3505	0
2023-12-08 08:25:00	1.3505	1.350429	1.3505	0
2023-12-08 08:30:00	1.3505	1.35049	1.3505	0
2023-12-08 08:35:00	1.34991	1.350374	1.34991	0
2023-12-08 08:40:00	1.3505	1.350376	1.3505	0
2023-12-08 08:45:00	1.35051	1.350379	1.35051	0
2023-12-08 08:50:00	1.35051	1.350381	1.35051	0
2023-12-08 08:55:00	1.35111	1.350443	1.35111	0
2023-12-08 09:00:00	1.34992	1.350386	1.34992	0
2023-12-08 09:05:00	1.35052	1.350448	1.35052	0
2023-12-08 09:10:00	1.35111	1.350509	1.35111	0
2023-12-08 09:15:00	1.35052	1.350511	1.35052	0
2023-12-08 09:20:00	1.34993	1.350454	1.34993	0
2023-12-08 09:25:00	1.35052	1.350515	1.35052	0
2023-12-08 09:30:00	1.35111	1.350576	1.35111	0
2023-12-08 09:35:00	1.34814	1.350339	1.34814	0
2023-12-08 09:40:00	1.34754	1.350042	1.34754	0
2023-12-08 09:45:00	1.34872	1.349803	1.34872	0
2023-12-08 09:50:00	1.34931	1.349742	1.34931	0
2023-12-08 09:55:00	1.3499	1.34968	1.3499	0
2023-12-08 10:00:00	1.3499	1.349559	1.3499	0
2023-12-08 10:05:00	1.34991	1.349498	1.34991	0
2023-12-08 10:10:00	1.34991	1.349496	1.34991	0
2023-12-08 10:15:00	1.34991	1.349435	1.34991	0
2023-12-08 10:20:00	1.34991	1.349315	1.34991	0
2023-12-08 10:25:00	1.3505	1.349551	1.3505	0
2023-12-08 10:30:00	1.34991	1.349788	1.34991	0
2023-12-08 10:35:00	1.34991	1.349907	1.34991	0
2023-12-08 10:40:00	1.34932	1.349908	1.34932	0
2023-12-08 10:45:00	1.34992	1.34991	1.34992	0
2023-12-08 10:50:00	1.34993	1.349913	1.34993	0
2023-12-08 10:55:00	1.34994	1.349916	1.34994	0
2023-12-08 11:00:00	1.35053	1.349978	1.35053	0
2023-12-08 11:05:00	1.34994	1.349981	1.34994	0
2023-12-08 11:10:00	1.34936	1.349926	1.34936	0
2023-12-08 11:15:00	1.34994	1.34987	1.34994	0
2023-12-08 11:20:00	1.34994	1.349873	1.34994	0
2023-12-08 11:25:00	1.34994	1.349876	1.34994	0
2023-12-08 11:30:00	1.34993	1.349937	1.34993	0
2023-12-08 11:35:00	1.35052	1.349997	1.35052	0
2023-12-08 11:40:00	1.34992	1.349996	1.34992	0
2023-12-08 11:45:00	1.34992	1.349994	1.34992	0
2023-12-08 11:50:00	1.34992	1.349933	1.34992	0
2023-12-08 11:55:00	1.34933	1.349872	1.34933	0
2023-12-08 12:00:00	1.34933	1.349869	1.34933	0
2023-12-08 12:05:00	1.34992	1.349867	1.34992	0
2023-12-08 12:10:00	1.34932	1.349805	1.34932	0
2023-12-08 12:15:00	1.34992	1.349803	1.34992	0
2023-12-08 12:20:00	1.34992	1.349802	1.34992	0
2023-12-08 12:25:00	1.34992	1.349742	1.34992	0
2023-12-08 12:30:00	1.34992	1.349742	1.34992	0
2023-12-08 12:35:00	1.34992	1.349742	1.34992	0
2023-12-08 12:40:00	1.34991	1.349741	1.34991	0
2023-12-08 12:45:00	1.34932	1.34974	1.34932	0
2023-12-08 12:50:00	1.3499	1.349797	1.3499	0
2023-12-08 12:55:00	1.3499	1.349795	1.3499	0
2023-12-08 13:00:00	1.3499	1.349853	1.3499	0
2023-12-08 13:05:00	1.3499	1.349851	1.3499	0
2023-12-08 13:10:00	1.3499	1.349849	1.3499	0
2023-12-08 13:15:00	1.34991	1.349848	1.34991	0
2023-12-08 13:20:00	1.34991	1.349847	1.34991	0
2023-12-08 13:25:00	1.3505	1.349905	1.3505	0
2023-12-08 13:30:00	1.34991	1.349905	1.34991	0
2023-12-08 13:35:00	1.34991	1.349964	1.34991	0
2023-12-08 13:40:00	1.34991	1.349965	1.34991	0
2023-12-08 13:45:00	1.34991	1.349966	1.34991	0
2023-12-08 13:50:00	1.3499	1.349966	1.3499	0
2023-12-08 13:55:00	1.3499	1.349966	1.3499	0
2023-12-08 14:00:00	1.35049	1.350025	1.35049	0
2023-12-08 14:05:00	1.3499	1.350024	1.3499	0
2023-12-08 14:10:00	1.34931	1.349964	1.34931	0
2023-12-08 14:15:00	1.34991	1.349905	1.34991	0
2023-12-08 14:20:00	1.34992	1.349906	1.34992	0
2023-12-08 14:25:00	1.35052	1.349967	1.35052	0
2023-12-08 14:30:00	1.34993	1.349969	1.34993	0
2023-12-08 14:35:00	1.34934	1.349912	1.34934	0
2023-12-08 14:40:00	1.34934	1.349856	1.34934	0
2023-12-08 14:45:00	1.34934	1.3498	1.34934	0
2023-12-08 14:50:00	1.35052	1.349803	1.35052	0
2023-12-08 14:55:00	1.34993	1.349806	1.34993	0
2023-12-08 15:00:00	1.34934	1.349809	1.34934	0
2023-12-08 15:05:00	1.34993	1.349811	1.34993	0
2023-12-08 15:10:00	1.34993	1.349812	1.34993	0
2023-12-08 15:15:00	1.34992	1.349752	1.34992	0
2023-12-08 15:20:00	1.34933	1.349692	1.34933	0
2023-12-08 15:25:00	1.34992	1.34975	1.34992	0
2023-12-08 15:30:00	1.35052	1.349868	1.35052	0
2023-12-08 15:35:00	1.34992	1.349926	1.34992	0
2023-12-08 15:40:00	1.34992	1.349866	1.34992	0
2023-12-08 15:45:00	1.34991	1.349864	1.34991	0
2023-12-08 15:50:00	1.34991	1.349921	1.34991	0
2023-12-08 15:55:00	1.3505	1.349978	1.3505	0
2023-12-08 16:00:00	1.34991	1.349976	1.34991	0
2023-12-08 16:05:00	1.34932	1.349916	1.34932	0
2023-12-08 16:10:00	1.34992	1.349975	1.34992	0
2023-12-08 16:15:00	1.34992	1.349975	1.34992	0
2023-12-08 16:20:00	1.34993	1.349916	1.34993	0
2023-12-08 16:25:00	1.34993	1.349917	1.34993	0
2023-12-08 16:30:00	1.34994	1.349919	1.34994	0
2023-12-08 16:35:00	1.34994	1.349922	1.34994	0
2023-12-08 16:40:00	1.34936	1.349867	1.34936	0
2023-12-08 16:45:00	1.34995	1.349812	1.34995	0
2023-12-08 16:50:00	1.34995	1.349816	1.34995	0
2023-12-08 16:55:00	1.35055	1.349939	1.35055	0
2023-12-08 17:00:00	1.34995	1.349942	1.34995	0
2023-12-08 17:05:00	1.34995	1.349945	1.34995	0
2023-12-08 17:10:00	1.34995	1.349947	1.34995	0
2023-12-08 17:15:00	1.34995	1.349949	1.34995	0
2023-12-08 17:20:00	1.35055	1.35001	1.35055	0
2023-12-08 17:25:00	1.34936	1.349952	1.34936	0
2023-12-08 17:30:00	1.34996	1.350012	1.34996	0
2023-12-08 17:35:00	1.35055	1.350072	1.35055	0
2023-12-08 17:40:00	1.34996	1.350073	1.34996	0
2023-12-08 17:45:00	1.34996	1.350014	1.34996	0
2023-12-08 17:50:00	1.34996	1.350015	1.34996	0
2023-12-08 17:55:00	1.34995	1.350015	1.34995	0
2023-12-08 18:00:00	1.34994	1.350014	1.34994	0
2023-12-08 18:05:00	1.34935	1.349954	1.34935	0
2023-12-08 18:10:00	1.35052	1.349951	1.35052	0
2023-12-08 18:15:00	1.34993	1.350008	1.34993	0
2023-12-08 18:20:00	1.35051	1.350063	1.35051	0
2023-12-08 18:25:00	1.34992	1.35	1.34992	0
2023-12-08 18:30:00	1.34992	1.349996	1.34992	0
2023-12-08 18:35:00	1.35051	1.350051	1.35051	0
2023-12-08 18:40:00	1.34933	1.349988	1.34933	0
2023-12-08 18:45:00	1.35052	1.350045	1.35052	0
2023-12-08 18:50:00	1.34993	1.350044	1.34993	0
2023-12-08 18:55:00	1.34994	1.350103	1.34994	0
2023-12-08 19:00:00	1.35052	1.350103	1.35052	0
2023-12-08 19:05:00	1.34994	1.350104	1.34994	0
2023-12-08 19:10:00	1.34935	1.349988	1.34935	0
2023-12-08 19:15:00	1.34994	1.34999	1.34994	0
2023-12-08 19:20:00	1.34994	1.349992	1.34994	0
2023-12-08 19:25:00	1.34994	1.349935	1.34994	0
2023-12-08 19:30:00	1.34994	1.349996	1.34994	0
2023-12-08 19:35:00	1.35052	1.349996	1.35052	0
2023-12-08 19:40:00	1.34993	1.349996	1.34993	0
2023-12-08 19:45:00	1.34993	1.349995	1.34993	0
2023-12-08 19:50:00	1.34993	1.349936	1.34993	0
2023-12-08 19:55:00	1.34992	1.349934	1.34992	0
2023-12-08 20:00:00	1.34992	1.349991	1.34992	0
2023-12-08 20:05:00	1.34991	1.349988	1.34991	0
2023-12-08 20:10:00	1.34991	1.349985	1.34991	0
2023-12-08 20:15:00	1.35109	1.3501	1.35109	0
2023-12-08 20:20:00	1.3499	1.350096	1.3499	0
2023-12-08 20:25:00	1.35049	1.350093	1.35049	0
2023-12-08 20:30:00	1.3499	1.35009	1.3499	0
2023-12-08 20:35:00	1.3499	1.350087	1.3499	0
2023-12-08 20:40:00	1.35049	1.350143	1.35049	0
2023-12-08 20:45:00	1.35049	1.3502	1.35049	0
2023-12-08 20:50:00	1.3499	1.350198	1.3499	0
2023-12-08 20:55:00	1.3505	1.350257	1.3505	0
2023-12-08 21:00:00	1.34991	1.350257	1.34991	0
2023-12-08 21:05:00	1.34991	1.350139	1.34991	0
2023-12-08 21:10:00	1.34991	1.35014	1.34991	0
2023-12-08 21:15:00	1.3505	1.350141	1.3505	0
2023-12-08 21:20:00	1.34991	1.350142	1.34991	0
2023-12-08 21:25:00	1.34991	1.350143	1.34991	0
2023-12-08 21:30:00	1.35051	1.350145	1.35051	0
2023-12-08 21:35:00	1.34992	1.350088	1.34992	0
2023-12-08 21:40:00	1.35052	1.35015	1.35052	0
2023-12-08 21:45:00	1.35052	1.350152	1.35052	0
2023-12-08 21:50:00	1.34994	1.350155	1.34994	0
2023-12-08 21:55:00	1.34994	1.350158	1.34994	0
2023-12-08 22:00:00	1.35053	1.35022	1.35053	0
2023-12-08 22:05:00	1.34936	1.350106	1.34936	0
2023-12-08 22:10:00	1.34995	1.35011	1.34995	0
2023-12-08 22:15:00	1.35114	1.350233	1.35114	0
2023-12-08 22:20:00	1.34995	1.350177	1.34995	0
2023-12-08 22:25:00	1.34995	1.35018	1.34995	0
2023-12-08 22:30:00	1.34995	1.350123	1.34995	0
2023-12-08 22:35:00	1.35054	1.350125	1.35054	0
2023-12-08 22:40:00	1.35053	1.350184	1.35053	0
2023-12-08 22:45:00	1.35053	1.350243	1.35053	0
2023-12-08 22:50:00	1.35052	1.350242	1.35052	0
2023-12-08 22:55:00	1.34993	1.350299	1.34993	0
2023-12-08 23:00:00	1.34992	1.350296	1.34992	0
2023-12-08 23:05:00	1.34993	1.350175	1.34993	0
2023-12-08 23:10:00	1.35052	1.350232	1.35052	0
2023-12-08 23:15:00	1.35052	1.350289	1.35052	0
2023-12-08 23:20:00	1.34994	1.350288	1.34994	0
2023-12-08 23:25:00	1.34994	1.350228	1.34994	0
2023-12-08 23:30:00	1.34994	1.350169	1.34994	0
2023-12-08 23:35:00	1.35053	1.350169	1.35053	0
2023-12-08 23:40:00	1.34994	1.350111	1.34994	0
2023-12-08 23:45:00	1.34994	1.350112	1.34994	0
2023-12-08 23:50:00	1.35054	1.350174	1.35054	0
2023-12-08 23:55:00	1.34994	1.350175	1.34994	0
2023-12-09 00:00:00	1.35053	1.350176	1.35053	0
2023-12-09 00:05:00	1.34935	1.350059	1.34935	0
2023-12-09 00:10:00	1.34993	1.350058	1.34993	0
2023-12-09 00:15:00	1.34934	1.349998	1.34934	0
2023-12-09 00:20:00	1.34993	1.349997	1.34993	0
2023-12-09 00:25:00	1.34992	1.349936	1.34992	0
2023-12-09 00:30:00	1.34992	1.349934	1.34992	0
2023-12-09 00:35:00	1.34992	1.349932	1.34992	0
2023-12-09 00:40:00	1.35051	1.349929	1.35051	0
2023-12-09 00:45:00	1.34992	1.349927	1.34992	0
2023-12-09 00:50:00	1.35051	1.349925	1.35051	0
2023-12-09 00:55:00	1.35051	1.350041	1.35051	0
2023-12-09 01:00:00	1.34992	1.35004	1.34992	0
2023-12-09 01:05:00	1.34932	1.350038	1.34932	0
2023-12-09 01:10:00	1.34991	1.350036	1.34991	0
2023-12-09 01:15:00	1.3505	1.350094	1.3505	0
2023-12-09 01:20:00	1.34991	1.350093	1.34991	0
2023-12-09 01:25:00	1.3505	1.350151	1.3505	0
2023-12-09 01:30:00	1.34991	1.350091	1.34991	0
2023-12-09 01:35:00	1.35051	1.35015	1.35051	0
2023-12-09 01:40:00	1.35051	1.35015	1.35051	0
2023-12-09 01:45:00	1.34993	1.350092	1.34993	0
2023-12-09 01:50:00	1.34934	1.350034	1.34934	0
2023-12-09 01:55:00	1.34994	1.350096	1.34994	0
2023-12-09 02:00:00	1.34994	1.350099	1.34994	0
2023-12-09 02:05:00	1.34995	1.350044	1.34995	0
2023-12-09 02:10:00	1.34995	1.350048	1.34995	0
2023-12-09 02:15:00	1.35054	1.350052	1.35054	0
2023-12-09 02:20:00	1.35054	1.350115	1.35054	0
2023-12-09 02:25:00	1.34995	1.350059	1.34995	0
2023-12-09 02:30:00	1.34995	1.350003	1.34995	0
2023-12-09 02:35:00	1.34995	1.350005	1.34995	0
2023-12-09 02:40:00	1.35055	1.350126	1.35055	0
2023-12-09 02:45:00	1.34936	1.350068	1.34936	0
2023-12-09 02:50:00	1.34995	1.350069	1.34995	0
2023-12-09 02:55:00	1.34995	1.350069	1.34995	0
2023-12-09 03:00:00	1.34995	1.350069	1.34995	0
2023-12-09 03:05:00	1.35054	1.350069	1.35054	0
2023-12-09 03:10:00	1.34995	1.35001	1.34995	0
2023-12-09 03:15:00	1.35054	1.350069	1.35054	0
2023-12-09 03:20:00	1.34995	1.350069	1.34995	0
2023-12-09 03:25:00	1.35054	1.350128	1.35054	0
2023-12-09 03:30:00	1.34994	1.350067	1.34994	0
2023-12-09 03:35:00	1.34994	1.350125	1.34994	0
2023-12-09 03:40:00	1.34994	1.350124	1.34994	0
2023-12-09 03:45:00	1.34994	1.350123	1.34994	0
2023-12-09 03:50:00	1.34994	1.350122	1.34994	0
2023-12-09 03:55:00	1.34994	1.350062	1.34994	0
2023-12-09 04:00:00	1.34994	1.350061	1.34994	0
2023-12-09 04:05:00	1.34993	1.35	1.34993	0
2023-12-09 04:10:00	1.34993	1.349998	1.34993	0
2023-12-09 04:15:00	1.34933	1.349877	1.34933	0
2023-12-09 04:20:00	1.34992	1.349875	1.34992	0
2023-12-09 04:25:00	1.34992	1.349873	1.34992	0
2023-12-09 04:30:00	1.34992	1.349871	1.34992	0
2023-12-09 04:35:00	1.34991	1.349868	1.34991	0
2023-12-09 04:40:00	1.34991	1.349865	1.34991	0
2023-12-09 04:45:00	1.34992	1.349863	1.34992	0
2023-12-09 04:50:00	1.34933	1.349802	1.34933	0
2023-12-09 04:55:00	1.35052	1.349861	1.35052	0
2023-12-09 05:00:00	1.35052	1.34992	1.35052	0
2023-12-09 05:05:00	1.34935	1.349922	1.34935	0
2023-12-09 05:10:00	1.35113	1.350043	1.35113	0
2023-12-09 05:15:00	1.35053	1.350104	1.35053	0
2023-12-09 05:20:00	1.34994	1.350106	1.34994	0
2023-12-09 05:25:00	1.34994	1.350109	1.34994	0
2023-12-09 05:30:00	1.34994	1.350112	1.34994	0
2023-12-09 05:35:00	1.34935	1.350055	1.34935	0
2023-12-09 05:40:00	1.34994	1.350116	1.34994	0
2023-12-09 05:45:00	1.34994	1.350058	1.34994	0
2023-12-09 05:50:00	1.34994	1.35	1.34994	0
2023-12-09 05:55:00	1.34936	1.350001	1.34936	0
2023-12-09 06:00:00	1.34935	1.349823	1.34935	0
2023-12-09 06:05:00	1.34935	1.349705	1.34935	0
2023-12-09 06:10:00	1.35052	1.349763	1.35052	0
2023-12-09 06:15:00	1.35052	1.349821	1.35052	0
2023-12-09 06:20:00	1.34993	1.34982	1.34993	0
2023-12-09 06:25:00	1.35052	1.349937	1.35052	0
2023-12-09 06:30:00	1.35052	1.349995	1.35052	0
2023-12-09 06:35:00	1.34993	1.349994	1.34993	0
2023-12-09 06:40:00	1.35052	1.350052	1.35052	0
2023-12-09 06:45:00	1.35111	1.350227	1.35111	0
2023-12-09 06:50:00	1.35051	1.350343	1.35051	0
2023-12-09 06:55:00	1.34991	1.350399	1.34991	0
2023-12-09 07:00:00	1.3505	1.350397	1.3505	0
2023-12-09 07:05:00	1.35049	1.350394	1.35049	0
2023-12-09 07:10:00	1.35049	1.35045	1.35049	0
2023-12-09 07:15:00	1.3493	1.350328	1.3493	0
2023-12-09 07:20:00	1.35048	1.350324	1.35048	0
2023-12-09 07:25:00	1.34989	1.35032	1.34989	0
2023-12-09 07:30:00	1.35049	1.350317	1.35049	0
2023-12-09 07:35:00	1.35049	1.350255	1.35049	0
2023-12-09 07:40:00	1.34991	1.350195	1.34991	0
2023-12-09 07:45:00	1.3505	1.350254	1.3505	0
2023-12-09 07:50:00	1.35051	1.350255	1.35051	0
2023-12-09 07:55:00	1.35051	1.350257	1.35051	0
2023-12-09 08:00:00	1.34991	1.350199	1.34991	0
2023-12-09 08:05:00	1.34991	1.35026	1.34991	0
2023-12-09 08:10:00	1.3505	1.350262	1.3505	0
2023-12-09 08:15:00	1.34991	1.350264	1.34991	0
2023-12-09 08:20:00	1.3505	1.350265	1.3505	0
2023-12-09 08:25:00	1.3505	1.350266	1.3505	0
2023-12-09 08:30:00	1.34991	1.350266	1.34991	0
2023-12-09 08:35:00	1.34991	1.350207	1.34991	0
2023-12-09 08:40:00	1.34933	1.350089	1.34933	0
2023-12-09 08:45:00	1.34993	1.350031	1.34993	0
2023-12-09 08:50:00	1.34993	1.350033	1.34993	0
2023-12-09 08:55:00	1.34993	1.350035	1.34993	0
2023-12-09 09:00:00	1.35052	1.350037	1.35052	0
2023-12-09 09:05:00	1.34933	1.349979	1.34933	0
2023-12-09 09:10:00	1.35052	1.349981	1.35052	0
2023-12-09 09:15:00	1.35051	1.349982	1.35051	0
2023-12-09 09:20:00	1.35051	1.350042	1.35051	0
2023-12-09 09:25:00	1.3511	1.350161	1.3511	0
2023-12-09 09:30:00	1.34932	1.35016	1.34932	0
2023-12-09 09:35:00	1.34991	1.350158	1.34991	0
2023-12-09 09:40:00	1.35049	1.350214	1.35049	0
2023-12-09 09:45:00	1.3499	1.350211	1.3499	0
2023-12-09 09:50:00	1.35049	1.350208	1.35049	0
2023-12-09 09:55:00	1.35049	1.350324	1.35049	0
2023-12-09 10:00:00	1.34989	1.350261	1.34989	0
2023-12-09 10:05:00	1.3499	1.3502	1.3499	0
2023-12-09 10:10:00	1.3499	1.350139	1.3499	0
2023-12-09 10:15:00	1.3499	1.350019	1.3499	0
2023-12-09 10:20:00	1.3505	1.350137	1.3505	0
2023-12-09 10:25:00	1.35051	1.350197	1.35051	0
2023-12-09 10:30:00	1.34992	1.35014	1.34992	0
2023-12-09 10:35:00	1.35052	1.350202	1.35052	0
2023-12-09 10:40:00	1.35052	1.350205	1.35052	0
2023-12-09 10:45:00	1.35052	1.350208	1.35052	0
2023-12-09 10:50:00	1.35053	1.350272	1.35053	0
2023-12-09 10:55:00	1.34994	1.350276	1.34994	0
2023-12-09 11:00:00	1.34994	1.35028	1.34994	0
2023-12-09 11:05:00	1.35053	1.350343	1.35053	0
2023-12-09 11:10:00	1.35053	1.350346	1.35053	0
2023-12-09 11:15:00	1.34935	1.35023	1.34935	0
2023-12-09 11:20:00	1.34994	1.350232	1.34994	0
2023-12-09 11:25:00	1.35052	1.350232	1.35052	0
2023-12-09 11:30:00	1.34994	1.350174	1.34994	0
2023-12-09 11:35:00	1.34994	1.350116	1.34994	0
2023-12-09 11:40:00	1.34994	1.350057	1.34994	0
2023-12-09 11:45:00	1.35054	1.350117	1.35054	0
2023-12-09 11:50:00	1.34994	1.350117	1.34994	0
2023-12-09 11:55:00	1.35054	1.350118	1.35054	0
2023-12-09 12:00:00	1.34994	1.350059	1.34994	0
2023-12-09 12:05:00	1.34994	1.350118	1.34994	0
2023-12-09 12:10:00	1.35052	1.350176	1.35052	0
2023-12-09 12:15:00	1.34934	1.350058	1.34934	0
2023-12-09 12:20:00	1.35111	1.350175	1.35111	0
2023-12-09 12:25:00	1.35052	1.350233	1.35052	0
2023-12-09 12:30:00	1.35052	1.350291	1.35052	0
2023-12-09 12:35:00	1.35053	1.35029	1.35053	0
2023-12-09 12:40:00	1.35053	1.350349	1.35053	0
2023-12-09 12:45:00	1.35054	1.350349	1.35054	0
2023-12-09 12:50:00	1.35054	1.350409	1.35054	0
2023-12-09 12:55:00	1.35172	1.350587	1.35172	0
2023-12-09 13:00:00	1.34994	1.350529	1.34994	0
2023-12-09 13:05:00	1.34994	1.350589	1.34994	0
2023-12-09 13:10:00	1.35052	1.35053	1.35052	0
2023-12-09 13:15:00	1.35052	1.35053	1.35052	0
2023-12-09 13:20:00	1.35052	1.35053	1.35052	0
2023-12-09 13:25:00	1.35051	1.350528	1.35051	0
2023-12-09 13:30:00	1.35051	1.350526	1.35051	0
2023-12-09 13:35:00	1.34992	1.350464	1.34992	0
2023-12-09 13:40:00	1.35051	1.350461	1.35051	0
2023-12-09 13:45:00	1.35051	1.35034	1.35051	0
2023-12-09 13:50:00	1.35051	1.350397	1.35051	0
2023-12-09 13:55:00	1.35051	1.350454	1.35051	0
2023-12-09 14:00:00	1.35051	1.350453	1.35051	0
2023-12-09 14:05:00	1.35051	1.350452	1.35051	0
2023-12-09 14:10:00	1.35051	1.350451	1.35051	0
2023-12-09 14:15:00	1.34992	1.350392	1.34992	0
2023-12-09 14:20:00	1.35051	1.350392	1.35051	0
2023-12-09 14:25:00	1.34991	1.350391	1.34991	0
2023-12-09 14:30:00	1.3505	1.35039	1.3505	0
2023-12-09 14:35:00	1.3505	1.350389	1.3505	0
2023-12-09 14:40:00	1.3505	1.350388	1.3505	0
2023-12-09 14:45:00	1.34991	1.350328	1.34991	0
2023-12-09 14:50:00	1.3511	1.350387	1.3511	0
2023-12-09 14:55:00	1.35051	1.350387	1.35051	0
2023-12-09 15:00:00	1.35111	1.350447	1.35111	0
2023-12-09 15:05:00	1.35052	1.350507	1.35052	0
2023-12-09 15:10:00	1.35111	1.350567	1.35111	0
2023-12-09 15:15:00	1.34993	1.350569	1.34993	0
2023-12-09 15:20:00	1.35052	1.350571	1.35052	0
2023-12-09 15:25:00	1.35053	1.350574	1.35053	0
2023-12-09 15:30:00	1.35113	1.350637	1.35113	0
2023-12-09 15:35:00	1.35113	1.350759	1.35113	0
2023-12-09 15:40:00	1.35114	1.350763	1.35114	0
2023-12-09 15:45:00	1.35055	1.350767	1.35055	0
2023-12-09 15:50:00	1.34995	1.350651	1.34995	0
2023-12-09 15:55:00	1.35114	1.350713	1.35114	0
2023-12-09 16:00:00	1.35054	1.350656	1.35054	0
2023-12-09 16:05:00	1.35112	1.350775	1.35112	0
2023-12-09 16:10:00	1.34994	1.350717	1.34994	0
2023-12-09 16:15:00	1.35052	1.350716	1.35052	0
2023-12-09 16:20:00	1.35111	1.350714	1.35111	0
2023-12-09 16:25:00	1.35051	1.350652	1.35051	0
2023-12-09 16:30:00	1.35051	1.350589	1.35051	0
2023-12-09 16:35:00	1.34992	1.350526	1.34992	0
2023-12-09 16:40:00	1.35111	1.350642	1.35111	0
2023-12-09 16:45:00	1.35052	1.35058	1.35052	0
2023-12-09 16:50:00	1.35052	1.350578	1.35052	0
2023-12-09 16:55:00	1.35112	1.350578	1.35112	0
2023-12-09 17:00:00	1.35053	1.350637	1.35053	0
2023-12-09 17:05:00	1.35053	1.350638	1.35053	0
2023-12-09 17:10:00	1.35053	1.35058	1.35053	0
2023-12-09 17:15:00	1.35053	1.350582	1.35053	0
2023-12-09 17:20:00	1.35053	1.350584	1.35053	0
2023-12-09 17:25:00	1.35052	1.350644	1.35052	0
2023-12-09 17:30:00	1.35052	1.350585	1.35052	0
2023-12-09 17:35:00	1.35052	1.350585	1.35052	0
2023-12-09 17:40:00	1.35111	1.350644	1.35111	0
2023-12-09 17:45:00	1.35052	1.350584	1.35052	0
2023-12-09 17:50:00	1.35052	1.350583	1.35052	0
2023-12-09 17:55:00	1.35051	1.350581	1.35051	0
2023-12-09 18:00:00	1.35051	1.350579	1.35051	0
2023-12-09 18:05:00	1.35169	1.350695	1.35169	0
2023-12-09 18:10:00	1.35052	1.350694	1.35052	0
2023-12-09 18:15:00	1.35169	1.350811	1.35169	0
2023-12-09 18:20:00	1.35111	1.35087	1.35111	0
2023-12-09 18:25:00	1.35111	1.350929	1.35111	0
2023-12-09 18:30:00	1.35111	1.350929	1.35111	0
2023-12-09 18:35:00	1.35051	1.350928	1.35051	0
2023-12-09 18:40:00	1.35052	1.350928	1.35052	0
2023-12-09 18:45:00	1.35052	1.350929	1.35052	0
2023-12-09 18:50:00	1.35111	1.350989	1.35111	0
2023-12-09 18:55:00	1.35051	1.350871	1.35051	0
2023-12-09 19:00:00	1.3511	1.350929	1.3511	0
2023-12-09 19:05:00	1.3511	1.35087	1.3511	0
2023-12-09 19:10:00	1.3511	1.350869	1.3511	0
2023-12-09 19:15:00	1.3505	1.350808	1.3505	0
2023-12-09 19:20:00	1.35169	1.350866	1.35169	0
2023-12-09 19:25:00	1.35051	1.350866	1.35051	0
2023-12-09 19:30:00	1.3511	1.350924	1.3511	0
2023-12-09 19:35:00	1.3511	1.350982	1.3511	0
2023-12-09 19:40:00	1.3511	1.350981	1.3511	0
2023-12-09 19:45:00	1.3511	1.35104	1.3511	0
2023-12-09 19:50:00	1.3511	1.35104	1.3511	0
2023-12-09 19:55:00	1.35111	1.351041	1.35111	0
2023-12-09 20:00:00	1.35052	1.350983	1.35052	0
2023-12-09 20:05:00	1.35111	1.351044	1.35111	0
2023-12-09 20:10:00	1.35052	1.350927	1.35052	0
2023-12-09 20:15:00	1.34993	1.350869	1.34993	0
2023-12-09 20:20:00	1.35052	1.350811	1.35052	0
2023-12-09 20:25:00	1.35111	1.350812	1.35111	0
2023-12-09 20:30:00	1.35111	1.350813	1.35111	0
2023-12-09 20:35:00	1.35052	1.350755	1.35052	0
2023-12-09 20:40:00	1.35111	1.350756	1.35111	0
2023-12-09 20:45:00	1.35052	1.350697	1.35052	0
2023-12-09 20:50:00	1.35111	1.350756	1.35111	0
2023-12-09 20:55:00	1.35111	1.350756	1.35111	0
2023-12-09 21:00:00	1.35051	1.350755	1.35051	0
2023-12-09 21:05:00	1.35051	1.350813	1.35051	0
2023-12-09 21:10:00	1.3511	1.350871	1.3511	0
2023-12-09 21:15:00	1.35051	1.350811	1.35051	0
2023-12-09 21:20:00	1.34991	1.350691	1.34991	0
2023-12-09 21:25:00	1.3505	1.350689	1.3505	0
2023-12-09 21:30:00	1.35109	1.350687	1.35109	0
2023-12-09 21:35:00	1.35109	1.350744	1.35109	0
2023-12-09 21:40:00	1.3511	1.350743	1.3511	0
2023-12-09 21:45:00	1.35051	1.350683	1.35051	0
2023-12-09 21:50:00	1.35169	1.350801	1.35169	0
2023-12-09 21:55:00	1.3511	1.35086	1.3511	0
2023-12-09 22:00:00	1.3505	1.3508	1.3505	0
2023-12-09 22:05:00	1.3511	1.350859	1.3511	0
2023-12-09 22:10:00	1.3511	1.350978	1.3511	0
2023-12-09 22:15:00	1.35169	1.351097	1.35169	0
2023-12-09 22:20:00	1.35111	1.351099	1.35111	0
2023-12-09 22:25:00	1.35053	1.351043	1.35053	0
2023-12-09 22:30:00	1.35172	1.351105	1.35172	0
2023-12-09 22:35:00	1.35054	1.351108	1.35054	0
2023-12-09 22:40:00	1.35114	1.351053	1.35114	0
2023-12-09 22:45:00	1.35114	1.351057	1.35114	0
2023-12-09 22:50:00	1.35113	1.35112	1.35113	0
2023-12-09 22:55:00	1.35113	1.351123	1.35113	0
2023-12-09 23:00:00	1.35053	1.351066	1.35053	0
2023-12-09 23:05:00	1.35171	1.351068	1.35171	0
2023-12-09 23:10:00	1.35053	1.35101	1.35053	0
2023-12-09 23:15:00	1.35112	1.351069	1.35112	0
2023-12-09 23:20:00	1.35113	1.35101	1.35113	0
2023-12-09 23:25:00	1.35113	1.351069	1.35113	0
2023-12-09 23:30:00	1.35114	1.351069	1.35114	0
2023-12-09 23:35:00	1.35114	1.351069	1.35114	0
2023-12-09 23:40:00	1.35114	1.35107	1.35114	0
2023-12-09 23:45:00	1.35054	1.351011	1.35054	0
2023-12-09 23:50:00	1.35114	1.351072	1.35114	0
2023-12-09 23:55:00	1.35173	1.351074	1.35173	0
2023-12-10 00:00:00	1.35114	1.351135	1.35114	0
2023-12-10 00:05:00	1.35115	1.351138	1.35115	0
2023-12-10 00:10:00	1.35116	1.351141	1.35116	0
2023-12-10 00:15:00	1.35116	1.351144	1.35116	0
2023-12-10 00:20:00	1.35116	1.351146	1.35116	0
2023-12-10 00:25:00	1.35056	1.351088	1.35056	0
2023-12-10 00:30:00	1.35115	1.351089	1.35115	0
2023-12-10 00:35:00	1.35173	1.351208	1.35173	0
2023-12-10 00:40:00	1.35172	1.351266	1.35172	0
2023-12-10 00:45:00	1.35052	1.351145	1.35052	0
2023-12-10 00:50:00	1.35111	1.351142	1.35111	0
2023-12-10 00:55:00	1.35111	1.351138	1.35111	0
2023-12-10 01:00:00	1.3511	1.351132	1.3511	0
2023-12-10 01:05:00	1.35169	1.351185	1.35169	0
2023-12-10 01:10:00	1.35109	1.351178	1.35109	0
2023-12-10 01:15:00	1.35168	1.35129	1.35168	0
2023-12-10 01:20:00	1.35109	1.351284	1.35109	0
2023-12-10 01:25:00	1.3511	1.351221	1.3511	0
2023-12-10 01:30:00	1.35051	1.3511	1.35051	0
2023-12-10 01:35:00	1.3511	1.351158	1.3511	0
2023-12-10 01:40:00	1.35169	1.351216	1.35169	0
2023-12-10 01:45:00	1.35051	1.351156	1.35051	0
2023-12-10 01:50:00	1.35169	1.351215	1.35169	0
2023-12-10 01:55:00	1.35111	1.351157	1.35111	0
2023-12-10 02:00:00	1.35052	1.3511	1.35052	0
2023-12-10 02:05:00	1.3517	1.351102	1.3517	0
2023-12-10 02:10:00	1.35111	1.351104	1.35111	0
2023-12-10 02:15:00	1.35111	1.351105	1.35111	0
2023-12-10 02:20:00	1.35111	1.351165	1.35111	0
2023-12-10 02:25:00	1.35111	1.351166	1.35111	0
2023-12-10 02:30:00	1.35111	1.351108	1.35111	0
2023-12-10 02:35:00	1.35111	1.351168	1.35111	0
2023-12-10 02:40:00	1.3517	1.351169	1.3517	0
2023-12-10 02:45:00	1.35111	1.351169	1.35111	0
2023-12-10 02:50:00	1.35171	1.351288	1.35171	0
2023-12-10 02:55:00	1.35112	1.35123	1.35112	0
2023-12-10 03:00:00	1.35113	1.351232	1.35113	0
2023-12-10 03:05:00	1.35173	1.351294	1.35173	0
2023-12-10 03:10:00	1.35055	1.351238	1.35055	0
2023-12-10 03:15:00	1.35174	1.351301	1.35174	0
2023-12-10 03:20:00	1.35114	1.351304	1.35114	0
2023-12-10 03:25:00	1.35114	1.351307	1.35114	0
2023-12-10 03:30:00	1.35054	1.351191	1.35054	0
2023-12-10 03:35:00	1.35112	1.351192	1.35112	0
2023-12-10 03:40:00	1.3517	1.351191	1.3517	0
2023-12-10 03:45:00	1.35111	1.35119	1.35111	0
2023-12-10 03:50:00	1.3511	1.351187	1.3511	0
2023-12-10 03:55:00	1.3511	1.351124	1.3511	0
2023-12-10 04:00:00	1.35169	1.351238	1.35169	0
2023-12-10 04:05:00	1.3511	1.351174	1.3511	0
2023-12-10 04:10:00	1.3511	1.35117	1.3511	0
2023-12-10 04:15:00	1.35111	1.351167	1.35111	0
2023-12-10 04:20:00	1.35052	1.351165	1.35052	0
2023-12-10 04:25:00	1.34993	1.351046	1.34993	0
2023-12-10 04:30:00	1.35111	1.350987	1.35111	0
2023-12-10 04:35:00	1.3517	1.351046	1.3517	0
2023-12-10 04:40:00	1.35111	1.351047	1.35111	0
2023-12-10 04:45:00	1.35111	1.351048	1.35111	0
2023-12-10 04:50:00	1.35111	1.35099	1.35111	0
2023-12-10 04:55:00	1.35052	1.350932	1.35052	0
2023-12-10 05:00:00	1.35053	1.350875	1.35053	0
2023-12-10 05:05:00	1.35113	1.350877	1.35113	0
2023-12-10 05:10:00	1.35113	1.350938	1.35113	0
2023-12-10 05:15:00	1.35113	1.351058	1.35113	0
2023-12-10 05:20:00	1.35053	1.351	1.35053	0
2023-12-10 05:25:00	1.35112	1.350942	1.35112	0
2023-12-10 05:30:00	1.35052	1.350883	1.35052	0
2023-12-10 05:35:00	1.35111	1.350883	1.35111	0
2023-12-10 05:40:00	1.35111	1.350883	1.35111	0
2023-12-10 05:45:00	1.3511	1.350941	1.3511	0
2023-12-10 05:50:00	1.35169	1.351057	1.35169	0
2023-12-10 05:55:00	1.35169	1.351113	1.35169	0
2023-12-10 06:00:00	1.35169	1.351169	1.35169	0
2023-12-10 06:05:00	1.3511	1.351166	1.3511	0
2023-12-10 06:10:00	1.3511	1.351223	1.3511	0
2023-12-10 06:15:00	1.3511	1.351221	1.3511	0
2023-12-10 06:20:00	1.3511	1.351279	1.3511	0
2023-12-10 06:25:00	1.35169	1.351337	1.35169	0
2023-12-10 06:30:00	1.35109	1.351335	1.35109	0
2023-12-10 06:35:00	1.35169	1.351394	1.35169	0
2023-12-10 06:40:00	1.3511	1.351335	1.3511	0
2023-12-10 06:45:00	1.35169	1.351335	1.35169	0
2023-12-10 06:50:00	1.35169	1.351335	1.35169	0
2023-12-10 06:55:00	1.35169	1.351394	1.35169	0
2023-12-10 07:00:00	1.35111	1.351395	1.35111	0
2023-12-10 07:05:00	1.35052	1.351337	1.35052	0
2023-12-10 07:10:00	1.35111	1.351338	1.35111	0
2023-12-10 07:15:00	1.35111	1.35128	1.35111	0
2023-12-10 07:20:00	1.35053	1.351224	1.35053	0
2023-12-10 07:25:00	1.35053	1.351108	1.35053	0
2023-12-10 07:30:00	1.35113	1.351111	1.35113	0
2023-12-10 07:35:00	1.35114	1.351056	1.35114	0
2023-12-10 07:40:00	1.35114	1.351001	1.35114	0
2023-12-10 07:45:00	1.35115	1.350947	1.35115	0
2023-12-10 07:50:00	1.35174	1.35101	1.35174	0
2023-12-10 07:55:00	1.35174	1.351132	1.35174	0
2023-12-10 08:00:00	1.35115	1.351136	1.35115	0
2023-12-10 08:05:00	1.35115	1.35114	1.35115	0
2023-12-10 08:10:00	1.34996	1.351083	1.34996	0
2023-12-10 08:15:00	1.35173	1.351203	1.35173	0
2023-12-10 08:20:00	1.35114	1.351204	1.35114	0
2023-12-10 08:25:00	1.35172	1.351262	1.35172	0
2023-12-10 08:30:00	1.35112	1.35126	1.35112	0
2023-12-10 08:35:00	1.35112	1.351257	1.35112	0
2023-12-10 08:40:00	1.3517	1.351253	1.3517	0
2023-12-10 08:45:00	1.35111	1.35119	1.35111	0
2023-12-10 08:50:00	1.35169	1.351244	1.35169	0
2023-12-10 08:55:00	1.3511	1.351239	1.3511	0
2023-12-10 09:00:00	1.35109	1.351352	1.35109	0
2023-12-10 09:05:00	1.35109	1.351288	1.35109	0
2023-12-10 09:10:00	1.35109	1.351283	1.35109	0
2023-12-10 09:15:00	1.35168	1.351279	1.35168	0
2023-12-10 09:20:00	1.3505	1.351217	1.3505	0
2023-12-10 09:25:00	1.35109	1.351214	1.35109	0
2023-12-10 09:30:00	1.3505	1.351094	1.3505	0
2023-12-10 09:35:00	1.35109	1.351092	1.35109	0
2023-12-10 09:40:00	1.3511	1.351033	1.3511	0
2023-12-10 09:45:00	1.3511	1.351033	1.3511	0
2023-12-10 09:50:00	1.3511	1.351034	1.3511	0
2023-12-10 09:55:00	1.3511	1.351035	1.3511	0
2023-12-10 10:00:00	1.3511	1.351036	1.3511	0
2023-12-10 10:05:00	1.3511	1.350978	1.3511	0
2023-12-10 10:10:00	1.3511	1.351038	1.3511	0
2023-12-10 10:15:00	1.35111	1.35104	1.35111	0
2023-12-10 10:20:00	1.3517	1.35116	1.3517	0
2023-12-10 10:25:00	1.35111	1.351162	1.35111	0
2023-12-10 10:30:00	1.35112	1.351164	1.35112	0
2023-12-10 10:35:00	1.35172	1.351226	1.35172	0
2023-12-10 10:40:00	1.35113	1.351229	1.35113	0
2023-12-10 10:45:00	1.35113	1.351232	1.35113	0
2023-12-10 10:50:00	1.35113	1.351235	1.35113	0
2023-12-10 10:55:00	1.35173	1.351298	1.35173	0
2023-12-10 11:00:00	1.35055	1.351243	1.35055	0
2023-12-10 11:05:00	1.35114	1.351246	1.35114	0
2023-12-10 11:10:00	1.35114	1.35119	1.35114	0
2023-12-10 11:15:00	1.35115	1.351194	1.35115	0
2023-12-10 11:20:00	1.35115	1.351197	1.35115	0
2023-12-10 11:25:00	1.35174	1.351199	1.35174	0
2023-12-10 11:30:00	1.35055	1.351141	1.35055	0
2023-12-10 11:35:00	1.35173	1.351201	1.35173	0
2023-12-10 11:40:00	1.35172	1.35126	1.35172	0
2023-12-10 11:45:00	1.35112	1.351199	1.35112	0
2023-12-10 11:50:00	1.35171	1.351315	1.35171	0
2023-12-10 11:55:00	1.35111	1.351312	1.35111	0
2023-12-10 12:00:00	1.35111	1.351309	1.35111	0
2023-12-10 12:05:00	1.3511	1.351304	1.3511	0
2023-12-10 12:10:00	1.3511	1.351299	1.3511	0
2023-12-10 12:15:00	1.35168	1.351293	1.35168	0
2023-12-10 12:20:00	1.3505	1.351288	1.3505	0
2023-12-10 12:25:00	1.35109	1.351224	1.35109	0
2023-12-10 12:30:00	1.3511	1.351162	1.3511	0
2023-12-10 12:35:00	1.35169	1.351219	1.35169	0
2023-12-10 12:40:00	1.35169	1.351217	1.35169	0
2023-12-10 12:45:00	1.35169	1.351275	1.35169	0
2023-12-10 12:50:00	1.35109	1.351273	1.35109	0
2023-12-10 12:55:00	1.35109	1.351272	1.35109	0
2023-12-10 13:00:00	1.35168	1.35133	1.35168	0
2023-12-10 13:05:00	1.35108	1.35127	1.35108	0
2023-12-10 13:10:00	1.35167	1.351387	1.35167	0
2023-12-10 13:15:00	1.35167	1.351445	1.35167	0
2023-12-10 13:20:00	1.35108	1.351443	1.35108	0
2023-12-10 13:25:00	1.35168	1.351442	1.35168	0
2023-12-10 13:30:00	1.35169	1.351442	1.35169	0
2023-12-10 13:35:00	1.35169	1.351442	1.35169	0
2023-12-10 13:40:00	1.35111	1.351444	1.35111	0
2023-12-10 13:45:00	1.35171	1.351506	1.35171	0
2023-12-10 13:50:00	1.35112	1.35145	1.35112	0
2023-12-10 13:55:00	1.35172	1.351514	1.35172	0
2023-12-10 14:00:00	1.35113	1.35146	1.35113	0
2023-12-10 14:05:00	1.35114	1.351407	1.35114	0
2023-12-10 14:10:00	1.35173	1.351472	1.35173	0
2023-12-10 14:15:00	1.35173	1.351477	1.35173	0
2023-12-10 14:20:00	1.35174	1.351482	1.35174	0
2023-12-10 14:25:00	1.35115	1.351428	1.35115	0
2023-12-10 14:30:00	1.35115	1.351432	1.35115	0
2023-12-10 14:35:00	1.35115	1.351376	1.35115	0
2023-12-10 14:40:00	1.35114	1.351378	1.35114	0
2023-12-10 14:45:00	1.35114	1.35132	1.35114	0
2023-12-10 14:50:00	1.35173	1.35138	1.35173	0
2023-12-10 14:55:00	1.35053	1.351319	1.35053	0
2023-12-10 15:00:00	1.35171	1.351317	1.35171	0
2023-12-10 15:05:00	1.3517	1.351314	1.3517	0
2023-12-10 15:10:00	1.35169	1.351309	1.35169	0
2023-12-10 15:15:00	1.3511	1.351304	1.3511	0
2023-12-10 15:20:00	1.35109	1.351298	1.35109	0
2023-12-10 15:25:00	1.35109	1.351292	1.35109	0
2023-12-10 15:30:00	1.35168	1.351346	1.35168	0
2023-12-10 15:35:00	1.35109	1.351341	1.35109	0
2023-12-10 15:40:00	1.35169	1.351337	1.35169	0
2023-12-10 15:45:00	1.35169	1.351453	1.35169	0
2023-12-10 15:50:00	1.35169	1.351451	1.35169	0
2023-12-10 15:55:00	1.3511	1.351391	1.3511	0
2023-12-10 16:00:00	1.35169	1.351391	1.35169	0
2023-12-10 16:05:00	1.35169	1.35145	1.35169	0
2023-12-10 16:10:00	1.35169	1.35151	1.35169	0
2023-12-10 16:15:00	1.35169	1.35157	1.35169	0
2023-12-10 16:20:00	1.35169	1.351571	1.35169	0
2023-12-10 16:25:00	1.3511	1.351572	1.3511	0
2023-12-10 16:30:00	1.35169	1.351572	1.35169	0
2023-12-10 16:35:00	1.35168	1.351571	1.35168	0
2023-12-10 16:40:00	1.35168	1.35157	1.35168	0
2023-12-10 16:45:00	1.35168	1.351628	1.35168	0
2023-12-10 16:50:00	1.35168	1.351627	1.35168	0
2023-12-10 16:55:00	1.35167	1.351625	1.35167	0
2023-12-10 17:00:00	1.35167	1.351623	1.35167	0
2023-12-10 17:05:00	1.35167	1.351621	1.35167	0
2023-12-10 17:10:00	1.35167	1.351619	1.35167	0
2023-12-10 17:15:00	1.35167	1.351676	1.35167	0
2023-12-10 17:20:00	1.35168	1.351675	1.35168	0
2023-12-10 17:25:00	1.35168	1.351675	1.35168	0
2023-12-10 17:30:00	1.35168	1.351675	1.35168	0
2023-12-10 17:35:00	1.35168	1.351675	1.35168	0
2023-12-10 17:40:00	1.35169	1.351676	1.35169	0
2023-12-10 17:45:00	1.35169	1.351678	1.35169	0
2023-12-10 17:50:00	1.35169	1.35168	1.35169	0
2023-12-10 17:55:00	1.35169	1.351682	1.35169	0
2023-12-10 18:00:00	1.35169	1.351684	1.35169	0
2023-12-10 18:05:00	1.35169	1.351686	1.35169	0
2023-12-10 18:10:00	1.35169	1.351687	1.35169	0
2023-12-10 18:15:00	1.35169	1.351688	1.35169	0
2023-12-10 18:20:00	1.35169	1.351689	1.35169	0
2023-12-10 18:25:00	1.35109	1.35163	1.35109	0
2023-12-10 18:30:00	1.35169	1.35163	1.35169	0
2023-12-10 18:35:00	1.3511	1.351571	1.3511	0
2023-12-10 18:40:00	1.35109	1.351511	1.35109	0
2023-12-10 18:45:00	1.35168	1.35151	1.35168	0
2023-12-10 18:50:00	1.35168	1.351509	1.35168	0
2023-12-10 18:55:00	1.35168	1.351508	1.35168	0
2023-12-10 19:00:00	1.35108	1.351447	1.35108	0
2023-12-10 19:05:00	1.35167	1.351445	1.35167	0
2023-12-10 19:10:00	1.35168	1.351444	1.35168	0
2023-12-10 19:15:00	1.35169	1.351504	1.35169	0
2023-12-10 19:20:00	1.35169	1.351504	1.35169	0
2023-12-10 19:25:00	1.3517	1.351564	1.3517	0
2023-12-10 19:30:00	1.35171	1.351626	1.35171	0
2023-12-10 19:35:00	1.35112	1.35157	1.35112	0
2023-12-10 19:40:00	1.35172	1.351574	1.35172	0
2023-12-10 19:45:00	1.35173	1.351579	1.35173	0
2023-12-10 19:50:00	1.35174	1.351645	1.35174	0
2023-12-10 19:55:00	1.35174	1.351652	1.35174	0
2023-12-10 20:00:00	1.35174	1.351658	1.35174	0
2023-12-10 20:05:00	1.35233	1.351722	1.35233	0
2023-12-10 20:10:00	1.35173	1.351726	1.35173	0
2023-12-10 20:15:00	1.35113	1.351669	1.35113	0
2023-12-10 20:20:00	1.35113	1.351611	1.35113	0
2023-12-10 20:25:00	1.35172	1.351671	1.35172	0
2023-12-10 20:30:00	1.35171	1.35167	1.35171	0
2023-12-10 20:35:00	1.35171	1.351668	1.35171	0
2023-12-10 20:40:00	1.35171	1.351665	1.35171	0
2023-12-10 20:45:00	1.35171	1.351662	1.35171	0
2023-12-10 20:50:00	1.3517	1.351658	1.3517	0
2023-12-10 20:55:00	1.35169	1.351594	1.35169	0
2023-12-10 21:00:00	1.35169	1.35159	1.35169	0
2023-12-10 21:05:00	1.35169	1.351646	1.35169	0
2023-12-10 21:10:00	1.35168	1.351701	1.35168	0
2023-12-10 21:15:00	1.35168	1.351697	1.35168	0
2023-12-10 21:20:00	1.35168	1.351694	1.35168	0
2023-12-10 21:25:00	1.35169	1.351692	1.35169	0
2023-12-10 21:30:00	1.35169	1.35169	1.35169	0
2023-12-10 21:35:00	1.35169	1.351688	1.35169	0
2023-12-10 21:40:00	1.35169	1.351687	1.35169	0
2023-12-10 21:45:00	1.35169	1.351687	1.35169	0
2023-12-10 21:50:00	1.35169	1.351687	1.35169	0
2023-12-10 21:55:00	1.3511	1.351628	1.3511	0
2023-12-10 22:00:00	1.3511	1.35157	1.3511	0
2023-12-10 22:05:00	1.35169	1.351571	1.35169	0
2023-12-10 22:10:00	1.35169	1.351572	1.35169	0
2023-12-10 22:15:00	1.35169	1.351572	1.35169	0
2023-12-10 22:20:00	1.35169	1.351572	1.35169	0
2023-12-10 22:25:00	1.35169	1.351572	1.35169	0
2023-12-10 22:30:00	1.3517	1.351573	1.3517	0
2023-12-10 22:35:00	1.35171	1.351575	1.35171	0
2023-12-10 22:40:00	1.35171	1.351577	1.35171	0
2023-12-10 22:45:00	1.35171	1.351638	1.35171	0
2023-12-10 22:50:00	1.35171	1.351699	1.35171	0
2023-12-10 22:55:00	1.3517	1.3517	1.3517	0
2023-12-10 23:00:00	1.3517	1.351701	1.3517	0
2023-12-10 23:05:00	1.35169	1.351701	1.35169	0
2023-12-10 23:10:00	1.35169	1.351701	1.35169	0
2023-12-10 23:15:00	1.35169	1.351701	1.35169	0
2023-12-10 23:20:00	1.35109	1.35164	1.35109	0
2023-12-10 23:25:00	1.35168	1.351637	1.35168	0
2023-12-10 23:30:00	1.35168	1.351634	1.35168	0
2023-12-10 23:35:00	1.35168	1.351631	1.35168	0
2023-12-10 23:40:00	1.3511	1.35157	1.3511	0
2023-12-10 23:45:00	1.35051	1.351451	1.35051	0
2023-12-10 23:50:00	1.35228	1.351509	1.35228	0
2023-12-10 23:55:00	1.3517	1.35151	1.3517	0
2023-12-11 00:00:00	1.3517	1.351511	1.3517	0
2023-12-11 00:05:00	1.35171	1.351513	1.35171	0
2023-12-11 00:10:00	1.35112	1.351516	1.35112	0
2023-12-11 00:15:00	1.35171	1.351519	1.35171	0
2023-12-11 00:20:00	1.35171	1.351522	1.35171	0
2023-12-11 00:25:00	1.35171	1.351525	1.35171	0
2023-12-11 00:30:00	1.3523	1.351645	1.3523	0
2023-12-11 00:35:00	1.3517	1.351764	1.3517	0
2023-12-11 00:40:00	1.35229	1.351765	1.35229	0
2023-12-11 00:45:00	1.3517	1.351765	1.3517	0
2023-12-11 00:50:00	1.3517	1.351765	1.3517	0
2023-12-11 00:55:00	1.3517	1.351764	1.3517	0
2023-12-11 01:00:00	1.3517	1.351822	1.3517	0
2023-12-11 01:05:00	1.3517	1.351821	1.3517	0
2023-12-11 01:10:00	1.3517	1.35182	1.3517	0
2023-12-11 01:15:00	1.3517	1.351819	1.3517	0
2023-12-11 01:20:00	1.3517	1.351759	1.3517	0
2023-12-11 01:25:00	1.3517	1.351759	1.3517	0
2023-12-11 01:30:00	1.3517	1.3517	1.3517	0
2023-12-11 01:35:00	1.3517	1.3517	1.3517	0
2023-12-11 01:40:00	1.35169	1.351699	1.35169	0
2023-12-11 01:45:00	1.35169	1.351698	1.35169	0
2023-12-11 01:50:00	1.35169	1.351697	1.35169	0
2023-12-11 01:55:00	1.3517	1.351697	1.3517	0
2023-12-11 02:00:00	1.3523	1.351757	1.3523	0
2023-12-11 02:05:00	1.35171	1.351758	1.35171	0
2023-12-11 02:10:00	1.35112	1.3517	1.35112	0
2023-12-11 02:15:00	1.35231	1.351761	1.35231	0
2023-12-11 02:20:00	1.35171	1.351762	1.35171	0
2023-12-11 02:25:00	1.35171	1.351763	1.35171	0
2023-12-11 02:30:00	1.3517	1.351764	1.3517	0
2023-12-11 02:35:00	1.3517	1.351765	1.3517	0
2023-12-11 02:40:00	1.35229	1.351825	1.35229	0
2023-12-11 02:45:00	1.35169	1.351824	1.35169	0
2023-12-11 02:50:00	1.35169	1.351763	1.35169	0
2023-12-11 02:55:00	1.35169	1.351761	1.35169	0
2023-12-11 03:00:00	1.35169	1.351818	1.35169	0
2023-12-11 03:05:00	1.35169	1.351756	1.35169	0
2023-12-11 03:10:00	1.35169	1.351754	1.35169	0
2023-12-11 03:15:00	1.35169	1.351752	1.35169	0
2023-12-11 03:20:00	1.35228	1.35181	1.35228	0
2023-12-11 03:25:00	1.35169	1.351809	1.35169	0
2023-12-11 03:30:00	1.35228	1.351808	1.35228	0
2023-12-11 03:35:00	1.35169	1.351808	1.35169	0
2023-12-11 03:40:00	1.35169	1.351808	1.35169	0
2023-12-11 03:45:00	1.35169	1.351808	1.35169	0
2023-12-11 03:50:00	1.3517	1.351809	1.3517	0
2023-12-11 03:55:00	1.3517	1.35181	1.3517	0
2023-12-11 04:00:00	1.3517	1.351811	1.3517	0
2023-12-11 04:05:00	1.3517	1.351812	1.3517	0
2023-12-11 04:10:00	1.3517	1.351754	1.3517	0
2023-12-11 04:15:00	1.3517	1.351755	1.3517	0
2023-12-11 04:20:00	1.35169	1.351696	1.35169	0
2023-12-11 04:25:00	1.35169	1.351696	1.35169	0
2023-12-11 04:30:00	1.35169	1.351696	1.35169	0
2023-12-11 04:35:00	1.35169	1.351696	1.35169	0
2023-12-11 04:40:00	1.35168	1.351694	1.35168	0
2023-12-11 04:45:00	1.35168	1.351692	1.35168	0
2023-12-11 04:50:00	1.35168	1.35169	1.35168	0
2023-12-11 04:55:00	1.35168	1.351688	1.35168	0
2023-12-11 05:00:00	1.35168	1.351686	1.35168	0
2023-12-11 05:05:00	1.35169	1.351685	1.35169	0
2023-12-11 05:10:00	1.35169	1.351685	1.35169	0
2023-12-11 05:15:00	1.35169	1.351685	1.35169	0
2023-12-11 05:20:00	1.35228	1.351744	1.35228	0
2023-12-11 05:25:00	1.35169	1.351744	1.35169	0
2023-12-11 05:30:00	1.35169	1.351745	1.35169	0
2023-12-11 05:35:00	1.35169	1.351746	1.35169	0
2023-12-11 05:40:00	1.3517	1.351748	1.3517	0
2023-12-11 05:45:00	1.3517	1.35175	1.3517	0
2023-12-11 05:50:00	1.35171	1.351753	1.35171	0
2023-12-11 05:55:00	1.35231	1.351815	1.35231	0
2023-12-11 06:00:00	1.35171	1.351817	1.35171	0
2023-12-11 06:05:00	1.35171	1.351819	1.35171	0
2023-12-11 06:10:00	1.35171	1.351762	1.35171	0
2023-12-11 06:15:00	1.3517	1.351763	1.3517	0
2023-12-11 06:20:00	1.3517	1.351764	1.3517	0
2023-12-11 06:25:00	1.35169	1.351764	1.35169	0
2023-12-11 06:30:00	1.35228	1.351822	1.35228	0
2023-12-11 06:35:00	1.35169	1.351821	1.35169	0
2023-12-11 06:40:00	1.35111	1.351761	1.35111	0
2023-12-11 06:45:00	1.35111	1.351641	1.35111	0
2023-12-11 06:50:00	1.35171	1.351641	1.35171	0
2023-12-11 06:55:00	1.35112	1.351582	1.35112	0
2023-12-11 07:00:00	1.35112	1.351523	1.35112	0
2023-12-11 07:05:00	1.35172	1.351525	1.35172	0
2023-12-11 07:10:00	1.35172	1.351527	1.35172	0
2023-12-11 07:15:00	1.35172	1.35153	1.35172	0
2023-12-11 07:20:00	1.35112	1.351414	1.35112	0
2023-12-11 07:25:00	1.35172	1.351417	1.35172	0
2023-12-11 07:30:00	1.35172	1.351478	1.35172	0
2023-12-11 07:35:00	1.35172	1.351539	1.35172	0
2023-12-11 07:40:00	1.35171	1.351539	1.35171	0
2023-12-11 07:45:00	1.35171	1.351598	1.35171	0
2023-12-11 07:50:00	1.3517	1.351656	1.3517	0
2023-12-11 07:55:00	1.3517	1.351654	1.3517	0
2023-12-11 08:00:00	1.35169	1.351651	1.35169	0
2023-12-11 08:05:00	1.35111	1.35159	1.35111	0
2023-12-11 08:10:00	1.3517	1.351648	1.3517	0
2023-12-11 08:15:00	1.35111	1.351587	1.35111	0
2023-12-11 08:20:00	1.35111	1.351526	1.35111	0
2023-12-11 08:25:00	1.3517	1.351524	1.3517	0
2023-12-11 08:30:00	1.35111	1.351464	1.35111	0
2023-12-11 08:35:00	1.35111	1.351404	1.35111	0
2023-12-11 08:40:00	1.35111	1.351345	1.35111	0
2023-12-11 08:45:00	1.3517	1.351345	1.3517	0
2023-12-11 08:50:00	1.35111	1.351287	1.35111	0
2023-12-11 08:55:00	1.35111	1.351287	1.35111	0
2023-12-11 09:00:00	1.35169	1.351286	1.35169	0
2023-12-11 09:05:00	1.35169	1.351344	1.35169	0
2023-12-11 09:10:00	1.35051	1.351284	1.35051	0
2023-12-11 09:15:00	1.35169	1.351283	1.35169	0
2023-12-11 09:20:00	1.34932	1.351104	1.34932	0
2023-12-11 09:25:00	1.34694	1.350687	1.34694	0
2023-12-11 09:30:00	1.34339	1.349915	1.34339	0
2023-12-11 09:35:00	1.34458	1.349203	1.34458	0
2023-12-11 09:40:00	1.34517	1.348609	1.34517	0
2023-12-11 09:45:00	1.34694	1.348192	1.34694	0
2023-12-11 09:50:00	1.34753	1.347776	1.34753	0
2023-12-11 09:55:00	1.34813	1.34742	1.34813	0
2023-12-11 10:00:00	1.34872	1.347241	1.34872	0
2023-12-11 10:05:00	1.34932	1.347004	1.34932	0
2023-12-11 10:10:00	1.34992	1.347064	1.34992	0
2023-12-11 10:15:00	1.34934	1.347304	1.34934	0
2023-12-11 10:20:00	1.34875	1.34784	1.34875	0
2023-12-11 10:25:00	1.34697	1.348079	1.34697	0
2023-12-11 10:30:00	1.34697	1.348259	1.34697	0
2023-12-11 10:35:00	1.34697	1.348262	1.34697	0
2023-12-11 10:40:00	1.34756	1.348265	1.34756	0
2023-12-11 10:45:00	1.34815	1.348267	1.34815	0
2023-12-11 10:50:00	1.34461	1.347856	1.34461	0
2023-12-11 10:55:00	1.34579	1.347503	1.34579	0
2023-12-11 11:00:00	1.34697	1.347208	1.34697	0
2023-12-11 11:05:00	1.34756	1.34703	1.34756	0
2023-12-11 11:10:00	1.34755	1.34691	1.34755	0
2023-12-11 11:15:00	1.34814	1.347027	1.34814	0
2023-12-11 11:20:00	1.34754	1.347084	1.34754	0
2023-12-11 11:25:00	1.34636	1.347023	1.34636	0
2023-12-11 11:30:00	1.34753	1.34702	1.34753	0
2023-12-11 11:35:00	1.3487	1.347075	1.3487	0
2023-12-11 11:40:00	1.34989	1.347603	1.34989	0
2023-12-11 11:45:00	1.34988	1.348012	1.34988	0
2023-12-11 11:50:00	1.35107	1.348422	1.35107	0
2023-12-11 11:55:00	1.35107	1.348773	1.35107	0
2023-12-11 12:00:00	1.35048	1.349066	1.35048	0
2023-12-11 12:05:00	1.35107	1.349359	1.35107	0
2023-12-11 12:10:00	1.35166	1.349771	1.35166	0
2023-12-11 12:15:00	1.35106	1.350241	1.35106	0
2023-12-11 12:20:00	1.35106	1.350594	1.35106	0
2023-12-11 12:25:00	1.35106	1.35083	1.35106	0
2023-12-11 12:30:00	1.35106	1.350947	1.35106	0
2023-12-11 12:35:00	1.35107	1.351066	1.35107	0
2023-12-11 12:40:00	1.35166	1.351125	1.35166	0
2023-12-11 12:45:00	1.35166	1.351184	1.35166	0
2023-12-11 12:50:00	1.35167	1.351303	1.35167	0
2023-12-11 12:55:00	1.35167	1.351363	1.35167	0
2023-12-11 13:00:00	1.35167	1.351364	1.35167	0
2023-12-11 13:05:00	1.35168	1.351426	1.35168	0
2023-12-11 13:10:00	1.35168	1.351488	1.35168	0
2023-12-11 13:15:00	1.35169	1.351551	1.35169	0
2023-12-11 13:20:00	1.35228	1.351673	1.35228	0
2023-12-11 13:25:00	1.35169	1.351735	1.35169	0
2023-12-11 13:30:00	1.35169	1.351738	1.35169	0
2023-12-11 13:35:00	1.35228	1.3518	1.35228	0
2023-12-11 13:40:00	1.3511	1.351743	1.3511	0
2023-12-11 13:45:00	1.34992	1.351568	1.34992	0
2023-12-11 13:50:00	1.34873	1.351274	1.34873	0
2023-12-11 13:55:00	1.34933	1.351039	1.34933	0
2023-12-11 14:00:00	1.34933	1.350804	1.34933	0
2023-12-11 14:05:00	1.3511	1.350745	1.3511	0
2023-12-11 14:10:00	1.35051	1.350568	1.35051	0
2023-12-11 14:15:00	1.35169	1.350568	1.35169	0
2023-12-11 14:20:00	1.35169	1.350568	1.35169	0
2023-12-11 14:25:00	1.35169	1.350509	1.35169	0
2023-12-11 14:30:00	1.35169	1.350568	1.35169	0
2023-12-11 14:35:00	1.35169	1.350745	1.35169	0
2023-12-11 14:40:00	1.35227	1.351099	1.35227	0
2023-12-11 14:45:00	1.35169	1.351335	1.35169	0
2023-12-11 14:50:00	1.35227	1.351629	1.35227	0
2023-12-11 14:55:00	1.35227	1.351746	1.35227	0
2023-12-11 15:00:00	1.35227	1.351922	1.35227	0
2023-12-11 15:05:00	1.35227	1.35198	1.35227	0
2023-12-11 15:10:00	1.35167	1.351978	1.35167	0
2023-12-11 15:15:00	1.35167	1.351976	1.35167	0
2023-12-11 15:20:00	1.35226	1.352033	1.35226	0
2023-12-11 15:25:00	1.35167	1.352031	1.35167	0
2023-12-11 15:30:00	1.35285	1.352089	1.35285	0
2023-12-11 15:35:00	1.35226	1.352146	1.35226	0
2023-12-11 15:40:00	1.35285	1.352204	1.35285	0
2023-12-11 15:45:00	1.35285	1.352262	1.35285	0
2023-12-11 15:50:00	1.35226	1.352261	1.35226	0
2023-12-11 15:55:00	1.35226	1.35226	1.35226	0
2023-12-11 16:00:00	1.35225	1.352318	1.35225	0
2023-12-11 16:05:00	1.35225	1.352376	1.35225	0
2023-12-11 16:10:00	1.35284	1.352434	1.35284	0
2023-12-11 16:15:00	1.35284	1.352551	1.35284	0
2023-12-11 16:20:00	1.35284	1.35255	1.35284	0
2023-12-11 16:25:00	1.35224	1.352548	1.35224	0
2023-12-11 16:30:00	1.35283	1.352546	1.35283	0
2023-12-11 16:35:00	1.35224	1.352485	1.35224	0
2023-12-11 16:40:00	1.35224	1.352483	1.35224	0
2023-12-11 16:45:00	1.35224	1.352481	1.35224	0
2023-12-11 16:50:00	1.35225	1.352481	1.35225	0
2023-12-11 16:55:00	1.35285	1.352541	1.35285	0
2023-12-11 17:00:00	1.35226	1.352483	1.35226	0
2023-12-11 17:05:00	1.35286	1.352485	1.35286	0
2023-12-11 17:10:00	1.35286	1.352487	1.35286	0
2023-12-11 17:15:00	1.35286	1.352549	1.35286	0
2023-12-11 17:20:00	1.35286	1.352552	1.35286	0
2023-12-11 17:25:00	1.35286	1.352614	1.35286	0
2023-12-11 17:30:00	1.35286	1.352676	1.35286	0
2023-12-11 17:35:00	1.35227	1.352679	1.35227	0
2023-12-11 17:40:00	1.35287	1.352741	1.35287	0
2023-12-11 17:45:00	1.35228	1.352684	1.35228	0
2023-12-11 17:50:00	1.35288	1.352746	1.35288	0
2023-12-11 17:55:00	1.35287	1.352747	1.35287	0
2023-12-11 18:00:00	1.35287	1.352748	1.35287	0
2023-12-11 18:05:00	1.35287	1.352749	1.35287	0
2023-12-11 18:10:00	1.35287	1.35275	1.35287	0
2023-12-11 18:15:00	1.35286	1.35275	1.35286	0
2023-12-11 18:20:00	1.35286	1.35275	1.35286	0
2023-12-11 18:25:00	1.35287	1.35281	1.35287	0
2023-12-11 18:30:00	1.35287	1.35281	1.35287	0
2023-12-11 18:35:00	1.35287	1.352869	1.35287	0
2023-12-11 18:40:00	1.35346	1.352927	1.35346	0
2023-12-11 18:45:00	1.35227	1.352867	1.35227	0
2023-12-11 18:50:00	1.35286	1.352866	1.35286	0
2023-12-11 18:55:00	1.35286	1.352865	1.35286	0
2023-12-11 19:00:00	1.35286	1.352864	1.35286	0
2023-12-11 19:05:00	1.35285	1.352863	1.35285	0
2023-12-11 19:10:00	1.35285	1.352862	1.35285	0
2023-12-11 19:15:00	1.35285	1.35286	1.35285	0
2023-12-11 19:20:00	1.35285	1.352858	1.35285	0
2023-12-11 19:25:00	1.35285	1.352856	1.35285	0
2023-12-11 19:30:00	1.35285	1.352795	1.35285	0
2023-12-11 19:35:00	1.35285	1.352853	1.35285	0
2023-12-11 19:40:00	1.35285	1.352852	1.35285	0
2023-12-11 19:45:00	1.35285	1.352851	1.35285	0
2023-12-11 19:50:00	1.35286	1.352851	1.35286	0
2023-12-11 19:55:00	1.35227	1.352793	1.35227	0
2023-12-11 20:00:00	1.35227	1.352735	1.35227	0
2023-12-11 20:05:00	1.35286	1.352736	1.35286	0
2023-12-11 20:10:00	1.35227	1.352678	1.35227	0
2023-12-11 20:15:00	1.35227	1.35262	1.35227	0
2023-12-11 20:20:00	1.35346	1.352681	1.35346	0
2023-12-11 20:25:00	1.35286	1.352682	1.35286	0
2023-12-11 20:30:00	1.35227	1.352624	1.35227	0
2023-12-11 20:35:00	1.35344	1.352683	1.35344	0
2023-12-11 20:40:00	1.35344	1.352741	1.35344	0
2023-12-11 20:45:00	1.35344	1.352858	1.35344	0
2023-12-11 20:50:00	1.35285	1.352916	1.35285	0
2023-12-11 20:55:00	1.35226	1.352856	1.35226	0
2023-12-11 21:00:00	1.35227	1.352856	1.35227	0
2023-12-11 21:05:00	1.35286	1.352915	1.35286	0
2023-12-11 21:10:00	1.35345	1.352914	1.35345	0
2023-12-11 21:15:00	1.35286	1.352914	1.35286	0
2023-12-11 21:20:00	1.35286	1.352973	1.35286	0
2023-12-11 21:25:00	1.35286	1.352915	1.35286	0
2023-12-11 21:30:00	1.35286	1.352857	1.35286	0
2023-12-11 21:35:00	1.35286	1.352799	1.35286	0
2023-12-11 21:40:00	1.35286	1.3528	1.35286	0
2023-12-11 21:45:00	1.35344	1.352918	1.35344	0
2023-12-11 21:50:00	1.35226	1.352917	1.35226	0
2023-12-11 21:55:00	1.35285	1.352916	1.35285	0
2023-12-11 22:00:00	1.35226	1.352797	1.35226	0
2023-12-11 22:05:00	1.35344	1.352855	1.35344	0
2023-12-11 22:10:00	1.35285	1.352854	1.35285	0
2023-12-11 22:15:00	1.35344	1.352912	1.35344	0
2023-12-11 22:20:00	1.35226	1.352852	1.35226	0
2023-12-11 22:25:00	1.35286	1.352852	1.35286	0
2023-12-11 22:30:00	1.35286	1.352852	1.35286	0
2023-12-11 22:35:00	1.35286	1.352794	1.35286	0
2023-12-11 22:40:00	1.35286	1.352854	1.35286	0
2023-12-11 22:45:00	1.35287	1.352856	1.35287	0
2023-12-11 22:50:00	1.35287	1.352917	1.35287	0
2023-12-11 22:55:00	1.35287	1.35286	1.35287	0
2023-12-11 23:00:00	1.35287	1.352862	1.35287	0
2023-12-11 23:05:00	1.35228	1.352746	1.35228	0
2023-12-11 23:10:00	1.35346	1.352866	1.35346	0
2023-12-11 23:15:00	1.35346	1.352926	1.35346	0
2023-12-11 23:20:00	1.35345	1.352985	1.35345	0
2023-12-11 23:25:00	1.35286	1.352985	1.35286	0
2023-12-11 23:30:00	1.35286	1.352985	1.35286	0
2023-12-11 23:35:00	1.35346	1.353044	1.35346	0
2023-12-11 23:40:00	1.35287	1.353044	1.35287	0
2023-12-11 23:45:00	1.35347	1.353104	1.35347	0
2023-12-11 23:50:00	1.35288	1.353105	1.35288	0
2023-12-11 23:55:00	1.35288	1.353165	1.35288	0
2023-12-12 00:00:00	1.35288	1.353107	1.35288	0
2023-12-12 00:05:00	1.35288	1.353049	1.35288	0
2023-12-12 00:10:00	1.35288	1.352992	1.35288	0
2023-12-12 00:15:00	1.35288	1.352994	1.35288	0
2023-12-12 00:20:00	1.35288	1.352996	1.35288	0
2023-12-12 00:25:00	1.35288	1.352938	1.35288	0
2023-12-12 00:30:00	1.35288	1.352939	1.35288	0
2023-12-12 00:35:00	1.35287	1.352879	1.35287	0
2023-12-12 00:40:00	1.35286	1.352877	1.35286	0
2023-12-12 00:45:00	1.35345	1.352934	1.35345	0
2023-12-12 00:50:00	1.35286	1.352932	1.35286	0
2023-12-12 00:55:00	1.35344	1.352988	1.35344	0
2023-12-12 01:00:00	1.35344	1.353044	1.35344	0
2023-12-12 01:05:00	1.35344	1.3531	1.35344	0
2023-12-12 01:10:00	1.35343	1.353155	1.35343	0
2023-12-12 01:15:00	1.35343	1.35321	1.35343	0
2023-12-12 01:20:00	1.35343	1.353265	1.35343	0
2023-12-12 01:25:00	1.35283	1.353261	1.35283	0
2023-12-12 01:30:00	1.35283	1.353258	1.35283	0
2023-12-12 01:35:00	1.35283	1.353196	1.35283	0
2023-12-12 01:40:00	1.35342	1.353252	1.35342	0
2023-12-12 01:45:00	1.35343	1.353251	1.35343	0
2023-12-12 01:50:00	1.35343	1.35325	1.35343	0
2023-12-12 01:55:00	1.35284	1.35319	1.35284	0
2023-12-12 02:00:00	1.35343	1.35319	1.35343	0
2023-12-12 02:05:00	1.35343	1.35319	1.35343	0
2023-12-12 02:10:00	1.35284	1.353131	1.35284	0
2023-12-12 02:15:00	1.35344	1.353192	1.35344	0
2023-12-12 02:20:00	1.35344	1.353253	1.35344	0
2023-12-12 02:25:00	1.35345	1.353315	1.35345	0
2023-12-12 02:30:00	1.35345	1.353318	1.35345	0
2023-12-12 02:35:00	1.35346	1.353321	1.35346	0
2023-12-12 02:40:00	1.35346	1.353324	1.35346	0
2023-12-12 02:45:00	1.35346	1.353386	1.35346	0
2023-12-12 02:50:00	1.35346	1.353389	1.35346	0
2023-12-12 02:55:00	1.35346	1.353392	1.35346	0
2023-12-12 03:00:00	1.35287	1.353395	1.35287	0
2023-12-12 03:05:00	1.35347	1.353398	1.35347	0
2023-12-12 03:10:00	1.35347	1.353401	1.35347	0
2023-12-12 03:15:00	1.35348	1.353404	1.35348	0
2023-12-12 03:20:00	1.35288	1.353347	1.35288	0
2023-12-12 03:25:00	1.35347	1.353348	1.35347	0
2023-12-12 03:30:00	1.35347	1.353349	1.35347	0
2023-12-12 03:35:00	1.35346	1.353349	1.35346	0
2023-12-12 03:40:00	1.35405	1.353408	1.35405	0
2023-12-12 03:45:00	1.35345	1.353407	1.35345	0
2023-12-12 03:50:00	1.35286	1.353406	1.35286	0
2023-12-12 03:55:00	1.35344	1.353403	1.35344	0
2023-12-12 04:00:00	1.35344	1.3534	1.35344	0
2023-12-12 04:05:00	1.35344	1.353396	1.35344	0
2023-12-12 04:10:00	1.35345	1.353453	1.35345	0
2023-12-12 04:15:00	1.35345	1.353451	1.35345	0
2023-12-12 04:20:00	1.35346	1.35345	1.35346	0
2023-12-12 04:25:00	1.35347	1.353451	1.35347	0
2023-12-12 04:30:00	1.35347	1.353393	1.35347	0
2023-12-12 04:35:00	1.35347	1.353395	1.35347	0
2023-12-12 04:40:00	1.35287	1.353396	1.35287	0
2023-12-12 04:45:00	1.35287	1.353339	1.35287	0
2023-12-12 04:50:00	1.35346	1.353341	1.35346	0
2023-12-12 04:55:00	1.35286	1.353283	1.35286	0
2023-12-12 05:00:00	1.35346	1.353284	1.35346	0
2023-12-12 05:05:00	1.35346	1.353285	1.35346	0
2023-12-12 05:10:00	1.35346	1.353285	1.35346	0
2023-12-12 05:15:00	1.35346	1.353284	1.35346	0
2023-12-12 05:20:00	1.35346	1.353283	1.35346	0
2023-12-12 05:25:00	1.35346	1.353282	1.35346	0
2023-12-12 05:30:00	1.35347	1.353342	1.35347	0
2023-12-12 05:35:00	1.35347	1.353402	1.35347	0
2023-12-12 05:40:00	1.35406	1.353462	1.35406	0
2023-12-12 05:45:00	1.35347	1.353523	1.35347	0
2023-12-12 05:50:00	1.35347	1.353524	1.35347	0
2023-12-12 05:55:00	1.35288	1.353466	1.35288	0
2023-12-12 06:00:00	1.35347	1.353467	1.35347	0
2023-12-12 06:05:00	1.35407	1.353528	1.35407	0
2023-12-12 06:10:00	1.35406	1.353588	1.35406	0
2023-12-12 06:15:00	1.35347	1.353589	1.35347	0
2023-12-12 06:20:00	1.35346	1.353588	1.35346	0
2023-12-12 06:25:00	1.35346	1.353587	1.35346	0
2023-12-12 06:30:00	1.35286	1.353467	1.35286	0
2023-12-12 06:35:00	1.35345	1.353465	1.35345	0
2023-12-12 06:40:00	1.35286	1.353404	1.35286	0
2023-12-12 06:45:00	1.35286	1.353402	1.35286	0
2023-12-12 06:50:00	1.35344	1.353399	1.35344	0
2023-12-12 06:55:00	1.35403	1.353395	1.35403	0
2023-12-12 07:00:00	1.35344	1.353333	1.35344	0
2023-12-12 07:05:00	1.35344	1.35333	1.35344	0
2023-12-12 07:10:00	1.35285	1.353269	1.35285	0
2023-12-12 07:15:00	1.35284	1.353207	1.35284	0
2023-12-12 07:20:00	1.35343	1.353264	1.35343	0
2023-12-12 07:25:00	1.35284	1.353203	1.35284	0
2023-12-12 07:30:00	1.35165	1.353082	1.35165	0
2023-12-12 07:35:00	1.35166	1.352962	1.35166	0
2023-12-12 07:40:00	1.35166	1.352784	1.35166	0
2023-12-12 07:45:00	1.35167	1.352548	1.35167	0
2023-12-12 07:50:00	1.35167	1.352371	1.35167	0
2023-12-12 07:55:00	1.35168	1.352195	1.35168	0
2023-12-12 08:00:00	1.35168	1.352078	1.35168	0
2023-12-12 08:05:00	1.35169	1.351963	1.35169	0
2023-12-12 08:10:00	1.35169	1.351789	1.35169	0
2023-12-12 08:15:00	1.35109	1.351614	1.35109	0
2023-12-12 08:20:00	1.35109	1.351558	1.35109	0
2023-12-12 08:25:00	1.35109	1.351501	1.35109	0
2023-12-12 08:30:00	1.35108	1.351443	1.35108	0
2023-12-12 08:35:00	1.3493	1.351206	1.3493	0
2023-12-12 08:40:00	1.34812	1.350851	1.34812	0
2023-12-12 08:45:00	1.3493	1.350613	1.3493	0
2023-12-12 08:50:00	1.34812	1.350257	1.34812	0
2023-12-12 08:55:00	1.3505	1.350138	1.3505	0
2023-12-12 09:00:00	1.35168	1.350137	1.35168	0
2023-12-12 09:05:00	1.37831	1.352859	1.37831	0
2023-12-12 09:10:00	1.38186	1.355936	1.38186	0
2023-12-12 09:15:00	1.38304	1.359131	1.38304	0
2023-12-12 09:20:00	1.38482	1.362505	1.38482	0
2023-12-12 09:25:00	1.38364	1.365939	1.38364	0
2023-12-12 09:30:00	1.38482	1.369609	1.38482	0
2023-12-12 09:35:00	1.38601	1.37328	1.38601	0
2023-12-12 09:40:00	1.3866	1.377128	1.3866	0
2023-12-12 09:45:00	1.3872	1.380798	1.3872	0
2023-12-12 09:50:00	1.38957	1.384587	1.38957	0
2023-12-12 09:55:00	1.39017	1.385773	1.39017	0
2023-12-12 10:00:00	1.39017	1.386604	1.39017	0
2023-12-12 10:05:00	1.39076	1.387376	1.39076	0
2023-12-12 10:10:00	1.39017	1.387911	1.39017	0
2023-12-12 10:15:00	1.39252	1.388799	1.39252	0
2023-12-12 10:20:00	1.3943	1.389747	1.3943	0
2023-12-12 10:25:00	1.39785	1.390931	1.39785	0
2023-12-12 10:30:00	1.39961	1.392232	1.39961	0
2023-12-12 10:35:00	1.40316	1.393828	1.40316	0
2023-12-12 10:40:00	1.40434	1.395305	1.40434	0
2023-12-12 10:45:00	1.40552	1.39684	1.40552	0
2023-12-12 10:50:00	1.40729	1.398552	1.40729	0
2023-12-12 10:55:00	1.40788	1.400264	1.40788	0
2023-12-12 11:00:00	1.40847	1.402094	1.40847	0
2023-12-12 11:05:00	1.41025	1.403867	1.41025	0
2023-12-12 11:10:00	1.41025	1.405462	1.41025	0
2023-12-12 11:15:00	1.41143	1.40682	1.41143	0
2023-12-12 11:20:00	1.41143	1.408002	1.41143	0
2023-12-12 11:25:00	1.41144	1.40883	1.41144	0
2023-12-12 11:30:00	1.41144	1.40954	1.41144	0
2023-12-12 11:35:00	1.41202	1.41019	1.41202	0
2023-12-12 11:40:00	1.41261	1.410722	1.41261	0
2023-12-12 11:45:00	1.41261	1.411195	1.41261	0
2023-12-12 11:50:00	1.41261	1.411609	1.41261	0
2023-12-12 11:55:00	1.41261	1.411845	1.41261	0
2023-12-12 12:00:00	1.41261	1.412081	1.41261	0
2023-12-12 12:05:00	1.41262	1.4122	1.41262	0
2023-12-12 12:10:00	1.41203	1.41226	1.41203	0
2023-12-12 12:15:00	1.41144	1.41226	1.41144	0
2023-12-12 12:20:00	1.41144	1.41226	1.41144	0
2023-12-12 12:25:00	1.41026	1.412084	1.41026	0
2023-12-12 12:30:00	1.41085	1.411908	1.41085	0
2023-12-12 12:35:00	1.41204	1.411851	1.41204	0
2023-12-12 12:40:00	1.41323	1.411913	1.41323	0
2023-12-12 12:45:00	1.41264	1.411916	1.41264	0
2023-12-12 12:50:00	1.41324	1.411979	1.41324	0
2023-12-12 12:55:00	1.41264	1.411981	1.41264	0
2023-12-12 13:00:00	1.41383	1.412161	1.41383	0
2023-12-12 13:05:00	1.41383	1.4124	1.41383	0
2023-12-12 13:10:00	1.41382	1.412638	1.41382	0
2023-12-12 13:15:00	1.41441	1.413053	1.41441	0
2023-12-12 13:20:00	1.41382	1.41335	1.41382	0
2023-12-12 13:25:00	1.41322	1.413468	1.41322	0
2023-12-12 13:30:00	1.41322	1.413467	1.41322	0
2023-12-12 13:35:00	1.41381	1.413584	1.41381	0
2023-12-12 13:40:00	1.41559	1.413819	1.41559	0
2023-12-12 13:45:00	1.4144	1.413995	1.4144	0
2023-12-12 13:50:00	1.41558	1.41417	1.41558	0
2023-12-12 13:55:00	1.41676	1.414463	1.41676	0
2023-12-12 14:00:00	1.41735	1.414816	1.41735	0
2023-12-12 14:05:00	1.41794	1.415169	1.41794	0
2023-12-12 14:10:00	1.41794	1.415581	1.41794	0
2023-12-12 14:15:00	1.41676	1.415935	1.41676	0
2023-12-12 14:20:00	1.41735	1.416348	1.41735	0
2023-12-12 14:25:00	1.41794	1.416761	1.41794	0
2023-12-12 14:30:00	1.41852	1.417054	1.41852	0
2023-12-12 14:35:00	1.41912	1.417526	1.41912	0
2023-12-12 14:40:00	1.41971	1.417939	1.41971	0
2023-12-12 14:45:00	1.4197	1.418233	1.4197	0
2023-12-12 14:50:00	1.4197	1.418468	1.4197	0
2023-12-12 14:55:00	1.42029	1.418703	1.42029	0
2023-12-12 15:00:00	1.42029	1.418938	1.42029	0
2023-12-12 15:05:00	1.42029	1.419291	1.42029	0
2023-12-12 15:10:00	1.4197	1.419526	1.4197	0
2023-12-12 15:15:00	1.42029	1.419761	1.42029	0
2023-12-12 15:20:00	1.42029	1.419938	1.42029	0
2023-12-12 15:25:00	1.42029	1.420055	1.42029	0
2023-12-12 15:30:00	1.42089	1.420173	1.42089	0
2023-12-12 15:35:00	1.4203	1.420233	1.4203	0
2023-12-12 15:40:00	1.4203	1.420293	1.4203	0
2023-12-12 15:45:00	1.42089	1.420353	1.42089	0
2023-12-12 15:50:00	1.42089	1.420413	1.42089	0
2023-12-12 15:55:00	1.42089	1.420473	1.42089	0
2023-12-12 16:00:00	1.42089	1.420592	1.42089	0
2023-12-12 16:05:00	1.42089	1.420652	1.42089	0
2023-12-12 16:10:00	1.42089	1.420712	1.42089	0
2023-12-12 16:15:00	1.4203	1.420713	1.4203	0
2023-12-12 16:20:00	1.42089	1.420713	1.42089	0
2023-12-12 16:25:00	1.42149	1.420832	1.42149	0
2023-12-12 16:30:00	1.4209	1.420892	1.4209	0
2023-12-12 16:35:00	1.4215	1.420953	1.4215	0
2023-12-12 16:40:00	1.42151	1.421015	1.42151	0
2023-12-12 16:45:00	1.42152	1.421078	1.42152	0
2023-12-12 16:50:00	1.42093	1.421082	1.42093	0
2023-12-12 16:55:00	1.42152	1.421145	1.42152	0
2023-12-12 17:00:00	1.42094	1.42115	1.42094	0
2023-12-12 17:05:00	1.42152	1.421272	1.42152	0
2023-12-12 17:10:00	1.42094	1.421277	1.42094	0
2023-12-12 17:15:00	1.42093	1.421221	1.42093	0
2023-12-12 17:20:00	1.42152	1.421283	1.42152	0
2023-12-12 17:25:00	1.42152	1.421285	1.42152	0
2023-12-12 17:30:00	1.42093	1.421227	1.42093	0
2023-12-12 17:35:00	1.42152	1.421227	1.42152	0
2023-12-12 17:40:00	1.42152	1.421286	1.42152	0
2023-12-12 17:45:00	1.42152	1.421286	1.42152	0
2023-12-12 17:50:00	1.42152	1.421344	1.42152	0
2023-12-12 17:55:00	1.42152	1.421344	1.42152	0
2023-12-12 18:00:00	1.42151	1.421401	1.42151	0
2023-12-12 18:05:00	1.42151	1.421459	1.42151	0
2023-12-12 18:10:00	1.4215	1.421457	1.4215	0
2023-12-12 18:15:00	1.42091	1.421396	1.42091	0
2023-12-12 18:20:00	1.4215	1.421453	1.4215	0
2023-12-12 18:25:00	1.42091	1.421392	1.42091	0
2023-12-12 18:30:00	1.4215	1.42139	1.4215	0
2023-12-12 18:35:00	1.4215	1.421388	1.4215	0
2023-12-12 18:40:00	1.4221	1.421446	1.4221	0
2023-12-12 18:45:00	1.42151	1.421445	1.42151	0
2023-12-12 18:50:00	1.4221	1.421504	1.4221	0
2023-12-12 18:55:00	1.42151	1.421504	1.42151	0
2023-12-12 19:00:00	1.42151	1.421505	1.42151	0
2023-12-12 19:05:00	1.4221	1.421624	1.4221	0
2023-12-12 19:10:00	1.42091	1.421565	1.42091	0
2023-12-12 19:15:00	1.4215	1.421624	1.4215	0
2023-12-12 19:20:00	1.42209	1.421683	1.42209	0
2023-12-12 19:25:00	1.42208	1.421741	1.42208	0
2023-12-12 19:30:00	1.42208	1.421739	1.42208	0
2023-12-12 19:35:00	1.42208	1.421796	1.42208	0
2023-12-12 19:40:00	1.42208	1.421794	1.42208	0
2023-12-12 19:45:00	1.42209	1.421852	1.42209	0
2023-12-12 19:50:00	1.4215	1.421851	1.4215	0
2023-12-12 19:55:00	1.4215	1.421791	1.4215	0
2023-12-12 20:00:00	1.4221	1.42191	1.4221	0
2023-12-12 20:05:00	1.42209	1.421969	1.42209	0
2023-12-12 20:10:00	1.4215	1.42191	1.4215	0
2023-12-12 20:15:00	1.42209	1.421911	1.42209	0
2023-12-12 20:20:00	1.4215	1.421853	1.4215	0
2023-12-12 20:25:00	1.42209	1.421854	1.42209	0
2023-12-12 20:30:00	1.4215	1.421796	1.4215	0
2023-12-12 20:35:00	1.42209	1.421796	1.42209	0
2023-12-12 20:40:00	1.42149	1.421795	1.42149	0
2023-12-12 20:45:00	1.42208	1.421853	1.42208	0
2023-12-12 20:50:00	1.42149	1.421792	1.42149	0
2023-12-12 20:55:00	1.42208	1.421791	1.42208	0
2023-12-12 21:00:00	1.42208	1.421849	1.42208	0
2023-12-12 21:05:00	1.42208	1.421848	1.42208	0
2023-12-12 21:10:00	1.42148	1.421846	1.42148	0
2023-12-12 21:15:00	1.42208	1.421845	1.42208	0
2023-12-12 21:20:00	1.42208	1.421903	1.42208	0
2023-12-12 21:25:00	1.42208	1.421902	1.42208	0
2023-12-12 21:30:00	1.42149	1.421902	1.42149	0
2023-12-12 21:35:00	1.42209	1.421903	1.42209	0
2023-12-12 21:40:00	1.4215	1.421904	1.4215	0
2023-12-12 21:45:00	1.42152	1.421848	1.42152	0
2023-12-12 21:50:00	1.42211	1.421851	1.42211	0
2023-12-12 21:55:00	1.42153	1.421796	1.42153	0
2023-12-12 22:00:00	1.42213	1.421861	1.42213	0
2023-12-12 22:05:00	1.42154	1.421807	1.42154	0
2023-12-12 22:10:00	1.42214	1.421813	1.42214	0
2023-12-12 22:15:00	1.42213	1.421818	1.42213	0
2023-12-12 22:20:00	1.42154	1.421823	1.42154	0
2023-12-12 22:25:00	1.42153	1.421767	1.42153	0
2023-12-12 22:30:00	1.42153	1.42177	1.42153	0
2023-12-12 22:35:00	1.42152	1.42177	1.42152	0
2023-12-12 22:40:00	1.42211	1.42177	1.42211	0
2023-12-12 22:45:00	1.42093	1.42171	1.42093	0
2023-12-12 22:50:00	1.4221	1.421707	1.4221	0
2023-12-12 22:55:00	1.4221	1.421763	1.4221	0
2023-12-12 23:00:00	1.4221	1.421759	1.4221	0
2023-12-12 23:05:00	1.42209	1.421755	1.42209	0
2023-12-12 23:10:00	1.4215	1.421751	1.4215	0
2023-12-12 23:15:00	1.42268	1.421866	1.42268	0
2023-12-12 23:20:00	1.42208	1.421921	1.42208	0
2023-12-12 23:25:00	1.42148	1.421917	1.42148	0
2023-12-12 23:30:00	1.42148	1.421854	1.42148	0
2023-12-12 23:35:00	1.42207	1.421968	1.42207	0
2023-12-12 23:40:00	1.42207	1.421965	1.42207	0
2023-12-12 23:45:00	1.42207	1.421962	1.42207	0
2023-12-12 23:50:00	1.42208	1.42196	1.42208	0
2023-12-12 23:55:00	1.42149	1.4219	1.42149	0
2023-12-13 00:00:00	1.4215	1.4219	1.4215	0
2023-12-13 00:05:00	1.42209	1.421841	1.42209	0
2023-12-13 00:10:00	1.42151	1.421784	1.42151	0
2023-12-13 00:15:00	1.4221	1.421846	1.4221	0
2023-12-13 00:20:00	1.42151	1.421849	1.42151	0
2023-12-13 00:25:00	1.4221	1.421852	1.4221	0
2023-12-13 00:30:00	1.42152	1.421797	1.42152	0
2023-12-13 00:35:00	1.42152	1.421742	1.42152	0
2023-12-13 00:40:00	1.4221	1.421744	1.4221	0
2023-12-13 00:45:00	1.42152	1.421747	1.42152	0
2023-12-13 00:50:00	1.42152	1.421749	1.42152	0
2023-12-13 00:55:00	1.42211	1.421751	1.42211	0
2023-12-13 01:00:00	1.42152	1.421752	1.42152	0
2023-12-13 01:05:00	1.42152	1.421694	1.42152	0
2023-12-13 01:10:00	1.42152	1.421695	1.42152	0
2023-12-13 01:15:00	1.42152	1.421637	1.42152	0
2023-12-13 01:20:00	1.42211	1.421696	1.42211	0
2023-12-13 01:25:00	1.42152	1.421696	1.42152	0
2023-12-13 01:30:00	1.42211	1.421697	1.42211	0
2023-12-13 01:35:00	1.42152	1.421697	1.42152	0
2023-12-13 01:40:00	1.42152	1.421697	1.42152	0
2023-12-13 01:45:00	1.4221	1.421696	1.4221	0
2023-12-13 01:50:00	1.4221	1.421754	1.4221	0
2023-12-13 01:55:00	1.42151	1.421753	1.42151	0
2023-12-13 02:00:00	1.42151	1.421752	1.42151	0
2023-12-13 02:05:00	1.42151	1.421751	1.42151	0
2023-12-13 02:10:00	1.4221	1.42175	1.4221	0
2023-12-13 02:15:00	1.4221	1.421808	1.4221	0
2023-12-13 02:20:00	1.4221	1.421807	1.4221	0
2023-12-13 02:25:00	1.42151	1.421806	1.42151	0
2023-12-13 02:30:00	1.42151	1.421805	1.42151	0
2023-12-13 02:35:00	1.42151	1.421746	1.42151	0
2023-12-13 02:40:00	1.42151	1.421687	1.42151	0
2023-12-13 02:45:00	1.4221	1.421746	1.4221	0
2023-12-13 02:50:00	1.42092	1.421687	1.42092	0
2023-12-13 02:55:00	1.42152	1.421688	1.42152	0
2023-12-13 03:00:00	1.4221	1.421688	1.4221	0
2023-12-13 03:05:00	1.42152	1.42163	1.42152	0
2023-12-13 03:10:00	1.42152	1.421572	1.42152	0
2023-12-13 03:15:00	1.42152	1.421573	1.42152	0
2023-12-13 03:20:00	1.42152	1.421574	1.42152	0
2023-12-13 03:25:00	1.42093	1.421516	1.42093	0
2023-12-13 03:30:00	1.42152	1.421517	1.42152	0
2023-12-13 03:35:00	1.42152	1.421459	1.42152	0
2023-12-13 03:40:00	1.42152	1.421519	1.42152	0
2023-12-13 03:45:00	1.42152	1.421519	1.42152	0
2023-12-13 03:50:00	1.42152	1.421461	1.42152	0
2023-12-13 03:55:00	1.42152	1.421461	1.42152	0
2023-12-13 04:00:00	1.42211	1.42152	1.42211	0
2023-12-13 04:05:00	1.42211	1.421579	1.42211	0
2023-12-13 04:10:00	1.42152	1.421579	1.42152	0
2023-12-13 04:15:00	1.42152	1.421638	1.42152	0
2023-12-13 04:20:00	1.42152	1.421638	1.42152	0
2023-12-13 04:25:00	1.42151	1.421637	1.42151	0
2023-12-13 04:30:00	1.42151	1.421636	1.42151	0
2023-12-13 04:35:00	1.42091	1.421575	1.42091	0
2023-12-13 04:40:00	1.4215	1.421573	1.4215	0
2023-12-13 04:45:00	1.4215	1.421571	1.4215	0
2023-12-13 04:50:00	1.4215	1.42151	1.4215	0
2023-12-13 04:55:00	1.4221	1.421509	1.4221	0
2023-12-13 05:00:00	1.42151	1.421508	1.42151	0
2023-12-13 05:05:00	1.42151	1.421507	1.42151	0
2023-12-13 05:10:00	1.4215	1.421505	1.4215	0
2023-12-13 05:15:00	1.4215	1.421504	1.4215	0
2023-12-13 05:20:00	1.4215	1.421503	1.4215	0
2023-12-13 05:25:00	1.4215	1.421562	1.4215	0
2023-12-13 05:30:00	1.42209	1.421621	1.42209	0
2023-12-13 05:35:00	1.4215	1.421621	1.4215	0
2023-12-13 05:40:00	1.42209	1.42168	1.42209	0
2023-12-13 05:45:00	1.4215	1.42162	1.4215	0
2023-12-13 05:50:00	1.42209	1.421678	1.42209	0
2023-12-13 05:55:00	1.4221	1.421737	1.4221	0
2023-12-13 06:00:00	1.42151	1.421738	1.42151	0
2023-12-13 06:05:00	1.42152	1.42174	1.42152	0
2023-12-13 06:10:00	1.4221	1.4218	1.4221	0
2023-12-13 06:15:00	1.42152	1.421802	1.42152	0
2023-12-13 06:20:00	1.42152	1.421745	1.42152	0
2023-12-13 06:25:00	1.42152	1.421747	1.42152	0
2023-12-13 06:30:00	1.42092	1.42163	1.42092	0
2023-12-13 06:35:00	1.42151	1.421631	1.42151	0
2023-12-13 06:40:00	1.42092	1.421514	1.42092	0
2023-12-13 06:45:00	1.42151	1.421455	1.42151	0
2023-12-13 06:50:00	1.4215	1.421454	1.4215	0
2023-12-13 06:55:00	1.4209	1.421392	1.4209	0
2023-12-13 07:00:00	1.4209	1.421272	1.4209	0
2023-12-13 07:05:00	1.4203	1.42115	1.4203	0
2023-12-13 07:10:00	1.41971	1.420969	1.41971	0
2023-12-13 07:15:00	1.4203	1.420847	1.4203	0
2023-12-13 07:20:00	1.41971	1.420726	1.41971	0
2023-12-13 07:25:00	1.41971	1.420546	1.41971	0
2023-12-13 07:30:00	1.41912	1.420366	1.41912	0
2023-12-13 07:35:00	1.41912	1.420127	1.41912	0
2023-12-13 07:40:00	1.41852	1.419829	1.41852	0
2023-12-13 07:45:00	1.41912	1.419651	1.41912	0
2023-12-13 07:50:00	1.41852	1.419413	1.41852	0
2023-12-13 07:55:00	1.41971	1.419354	1.41971	0
2023-12-13 08:00:00	1.41911	1.419294	1.41911	0
2023-12-13 08:05:00	1.4197	1.419234	1.4197	0
2023-12-13 08:10:00	1.41911	1.419174	1.41911	0
2023-12-13 08:15:00	1.41911	1.419114	1.41911	0
2023-12-13 08:20:00	1.41852	1.419054	1.41852	0
2023-12-13 08:25:00	1.41852	1.418994	1.41852	0
2023-12-13 08:30:00	1.41734	1.418876	1.41734	0
2023-12-13 08:35:00	1.41852	1.418816	1.41852	0
2023-12-13 08:40:00	1.41912	1.418876	1.41912	0
2023-12-13 08:45:00	1.41971	1.418876	1.41971	0
2023-12-13 08:50:00	1.41971	1.418936	1.41971	0
2023-12-13 08:55:00	1.41971	1.418937	1.41971	0
2023-12-13 09:00:00	1.4203	1.419056	1.4203	0
2023-12-13 09:05:00	1.42031	1.419176	1.42031	0
2023-12-13 09:10:00	1.42031	1.419355	1.42031	0
2023-12-13 09:15:00	1.42091	1.419594	1.42091	0
2023-12-13 09:20:00	1.42033	1.419893	1.42033	0
2023-12-13 09:25:00	1.42034	1.420075	1.42034	0
2023-12-13 09:30:00	1.42034	1.420197	1.42034	0
2023-12-13 09:35:00	1.42093	1.420319	1.42093	0
2023-12-13 09:40:00	1.42034	1.420382	1.42034	0
2023-12-13 09:45:00	1.41975	1.420386	1.41975	0
2023-12-13 09:50:00	1.41916	1.420272	1.41916	0
2023-12-13 09:55:00	1.41798	1.420039	1.41798	0
2023-12-13 10:00:00	1.41798	1.419806	1.41798	0
2023-12-13 10:05:00	1.41798	1.419513	1.41798	0
2023-12-13 10:10:00	1.41797	1.419277	1.41797	0
2023-12-13 10:15:00	1.41856	1.419099	1.41856	0
2023-12-13 10:20:00	1.41678	1.418743	1.41678	0
2023-12-13 10:25:00	1.4156	1.41821	1.4156	0
2023-12-13 10:30:00	1.41559	1.417735	1.41559	0
2023-12-13 10:35:00	1.41559	1.417319	1.41559	0
2023-12-13 10:40:00	1.41322	1.416725	1.41322	0
2023-12-13 10:45:00	1.41499	1.416426	1.41499	0
2023-12-13 10:50:00	1.41559	1.416187	1.41559	0
2023-12-13 10:55:00	1.4144	1.415829	1.4144	0
2023-12-13 11:00:00	1.41559	1.415591	1.41559	0
2023-12-13 11:05:00	1.41619	1.415354	1.41619	0
2023-12-13 11:10:00	1.41796	1.415472	1.41796	0
2023-12-13 11:15:00	1.41916	1.415828	1.41916	0
2023-12-13 11:20:00	1.41976	1.416245	1.41976	0
2023-12-13 11:25:00	1.42036	1.416722	1.42036	0
2023-12-13 11:30:00	1.42037	1.417437	1.42037	0
2023-12-13 11:35:00	1.42037	1.417975	1.42037	0
2023-12-13 11:40:00	1.42037	1.418453	1.42037	0
2023-12-13 11:45:00	1.42096	1.419109	1.42096	0
2023-12-13 11:50:00	1.42095	1.419645	1.42095	0
2023-12-13 11:55:00	1.42035	1.420061	1.42035	0
2023-12-13 12:00:00	1.42094	1.420359	1.42094	0
2023-12-13 12:05:00	1.42034	1.420477	1.42034	0
2023-12-13 12:10:00	1.41973	1.420474	1.41973	0
2023-12-13 12:15:00	1.41913	1.420351	1.41913	0
2023-12-13 12:20:00	1.41913	1.420227	1.41913	0
2023-12-13 12:25:00	1.41853	1.420043	1.41853	0
2023-12-13 12:30:00	1.4203	1.420036	1.4203	0
2023-12-13 12:35:00	1.42149	1.420089	1.42149	0
2023-12-13 12:40:00	1.42149	1.420143	1.42149	0
2023-12-13 12:45:00	1.42209	1.420317	1.42209	0
2023-12-13 12:50:00	1.42209	1.420432	1.42209	0
2023-12-13 12:55:00	1.42269	1.420667	1.42269	0
2023-12-13 13:00:00	1.42091	1.420785	1.42091	0
2023-12-13 13:05:00	1.41972	1.420844	1.41972	0
2023-12-13 13:10:00	1.41912	1.420843	1.41912	0
2023-12-13 13:15:00	1.42031	1.421021	1.42031	0
2023-12-13 13:20:00	1.42149	1.42114	1.42149	0
2023-12-13 13:25:00	1.42267	1.421258	1.42267	0
2023-12-13 13:30:00	1.42326	1.421435	1.42326	0
2023-12-13 13:35:00	1.42326	1.421552	1.42326	0
2023-12-13 13:40:00	1.42267	1.42161	1.42267	0
2023-12-13 13:45:00	1.42266	1.421607	1.42266	0
2023-12-13 13:50:00	1.42266	1.421782	1.42266	0
2023-12-13 13:55:00	1.42266	1.422076	1.42266	0
2023-12-13 14:00:00	1.42385	1.422549	1.42385	0
2023-12-13 14:05:00	1.42385	1.422903	1.42385	0
2023-12-13 14:10:00	1.42504	1.423258	1.42504	0
2023-12-13 14:15:00	1.42504	1.423495	1.42504	0
2023-12-13 14:20:00	1.42505	1.423674	1.42505	0
2023-12-13 14:25:00	1.42564	1.423912	1.42564	0
2023-12-13 14:30:00	1.42505	1.42415	1.42505	0
2023-12-13 14:35:00	1.42504	1.424388	1.42504	0
2023-12-13 14:40:00	1.42504	1.424626	1.42504	0
2023-12-13 14:45:00	1.42563	1.424923	1.42563	0
2023-12-13 14:50:00	1.42563	1.425101	1.42563	0
2023-12-13 14:55:00	1.42622	1.425338	1.42622	0
2023-12-13 15:00:00	1.42622	1.425456	1.42622	0
2023-12-13 15:05:00	1.42622	1.425574	1.42622	0
2023-12-13 15:10:00	1.42563	1.425632	1.42563	0
2023-12-13 15:15:00	1.42504	1.425572	1.42504	0
2023-12-13 15:20:00	1.42563	1.42563	1.42563	0
2023-12-13 15:25:00	1.42622	1.425748	1.42622	0
2023-12-13 15:30:00	1.42622	1.425866	1.42622	0
2023-12-13 15:35:00	1.42622	1.425925	1.42622	0
2023-12-13 15:40:00	1.42622	1.425984	1.42622	0
2023-12-13 15:45:00	1.42622	1.425984	1.42622	0
2023-12-13 15:50:00	1.42563	1.425925	1.42563	0
2023-12-13 15:55:00	1.42563	1.425866	1.42563	0
2023-12-13 16:00:00	1.42622	1.425925	1.42622	0
2023-12-13 16:05:00	1.42622	1.426043	1.42622	0
2023-12-13 16:10:00	1.42562	1.426042	1.42562	0
2023-12-13 16:15:00	1.42621	1.426041	1.42621	0
2023-12-13 16:20:00	1.42562	1.425981	1.42562	0
2023-12-13 16:25:00	1.42621	1.42598	1.42621	0
2023-12-13 16:30:00	1.4268	1.426038	1.4268	0
2023-12-13 16:35:00	1.42621	1.426037	1.42621	0
2023-12-13 16:40:00	1.42621	1.426095	1.42621	0
2023-12-13 16:45:00	1.42621	1.426153	1.42621	0
2023-12-13 16:50:00	1.42622	1.426153	1.42622	0
2023-12-13 16:55:00	1.42622	1.426153	1.42622	0
2023-12-13 17:00:00	1.42563	1.426154	1.42563	0
2023-12-13 17:05:00	1.42623	1.426156	1.42623	0
2023-12-13 17:10:00	1.42624	1.426218	1.42624	0
2023-12-13 17:15:00	1.42625	1.426222	1.42625	0
2023-12-13 17:20:00	1.42626	1.426168	1.42626	0
2023-12-13 17:25:00	1.42626	1.426173	1.42626	0
2023-12-13 17:30:00	1.42567	1.426119	1.42567	0
2023-12-13 17:35:00	1.42626	1.426124	1.42626	0
2023-12-13 17:40:00	1.42626	1.426128	1.42626	0
2023-12-13 17:45:00	1.42685	1.426191	1.42685	0
2023-12-13 17:50:00	1.42626	1.426254	1.42626	0
2023-12-13 17:55:00	1.42685	1.426316	1.42685	0
2023-12-13 18:00:00	1.42685	1.426377	1.42685	0
2023-12-13 18:05:00	1.42685	1.426437	1.42685	0
2023-12-13 18:10:00	1.42626	1.426437	1.42626	0
2023-12-13 18:15:00	1.42567	1.426378	1.42567	0
2023-12-13 18:20:00	1.42685	1.426496	1.42685	0
2023-12-13 18:25:00	1.42627	1.426497	1.42627	0
2023-12-13 18:30:00	1.42627	1.426498	1.42627	0
2023-12-13 18:35:00	1.42685	1.426498	1.42685	0
2023-12-13 18:40:00	1.42626	1.426498	1.42626	0
2023-12-13 18:45:00	1.42626	1.426439	1.42626	0
2023-12-13 18:50:00	1.42566	1.42632	1.42566	0
2023-12-13 18:55:00	1.42625	1.42626	1.42625	0
2023-12-13 19:00:00	1.42624	1.426258	1.42624	0
2023-12-13 19:05:00	1.42624	1.426315	1.42624	0
2023-12-13 19:10:00	1.42564	1.426194	1.42564	0
2023-12-13 19:15:00	1.42623	1.42619	1.42623	0
2023-12-13 19:20:00	1.42682	1.426245	1.42682	0
2023-12-13 19:25:00	1.42623	1.426183	1.42623	0
2023-12-13 19:30:00	1.42682	1.426239	1.42682	0
2023-12-13 19:35:00	1.42623	1.426236	1.42623	0
2023-12-13 19:40:00	1.42623	1.426293	1.42623	0
2023-12-13 19:45:00	1.42623	1.426291	1.42623	0
2023-12-13 19:50:00	1.42623	1.42629	1.42623	0
2023-12-13 19:55:00	1.42682	1.426348	1.42682	0
2023-12-13 20:00:00	1.42682	1.426466	1.42682	0
2023-12-13 20:05:00	1.42623	1.426466	1.42623	0
2023-12-13 20:10:00	1.42622	1.426406	1.42622	0
2023-12-13 20:15:00	1.42682	1.426465	1.42682	0
2023-12-13 20:20:00	1.42622	1.426405	1.42622	0
2023-12-13 20:25:00	1.42622	1.426404	1.42622	0
2023-12-13 20:30:00	1.42682	1.426463	1.42682	0
2023-12-13 20:35:00	1.42682	1.426522	1.42682	0
2023-12-13 20:40:00	1.42623	1.426522	1.42623	0
2023-12-13 20:45:00	1.42624	1.426464	1.42624	0
2023-12-13 20:50:00	1.42624	1.426406	1.42624	0
2023-12-13 20:55:00	1.42625	1.426408	1.42625	0
2023-12-13 21:00:00	1.42625	1.426411	1.42625	0
2023-12-13 21:05:00	1.42685	1.426414	1.42685	0
2023-12-13 21:10:00	1.42684	1.426476	1.42684	0
2023-12-13 21:15:00	1.42684	1.426538	1.42684	0
2023-12-13 21:20:00	1.42624	1.42648	1.42624	0
2023-12-13 21:25:00	1.42683	1.426481	1.42683	0
2023-12-13 21:30:00	1.42623	1.426481	1.42623	0
2023-12-13 21:35:00	1.42682	1.426539	1.42682	0
2023-12-13 21:40:00	1.42682	1.426597	1.42682	0
2023-12-13 21:45:00	1.42682	1.426654	1.42682	0
2023-12-13 21:50:00	1.42623	1.426652	1.42623	0
2023-12-13 21:55:00	1.42623	1.42659	1.42623	0
2023-12-13 22:00:00	1.42623	1.426529	1.42623	0
2023-12-13 22:05:00	1.42623	1.426468	1.42623	0
2023-12-13 22:10:00	1.42683	1.426527	1.42683	0
2023-12-13 22:15:00	1.42623	1.426467	1.42623	0
2023-12-13 22:20:00	1.42623	1.426467	1.42623	0
2023-12-13 22:25:00	1.42623	1.426408	1.42623	0
2023-12-13 22:30:00	1.42622	1.426348	1.42622	0
2023-12-13 22:35:00	1.42681	1.426347	1.42681	0
2023-12-13 22:40:00	1.42622	1.426346	1.42622	0
2023-12-13 22:45:00	1.42622	1.426345	1.42622	0
2023-12-13 22:50:00	1.42621	1.426343	1.42621	0
2023-12-13 22:55:00	1.42621	1.426341	1.42621	0
2023-12-13 23:00:00	1.4268	1.426338	1.4268	0
2023-12-13 23:05:00	1.42621	1.426336	1.42621	0
2023-12-13 23:10:00	1.42621	1.426334	1.42621	0
2023-12-13 23:15:00	1.42681	1.426392	1.42681	0
2023-12-13 23:20:00	1.42622	1.426392	1.42622	0
2023-12-13 23:25:00	1.42563	1.426274	1.42563	0
2023-12-13 23:30:00	1.42622	1.426274	1.42622	0
2023-12-13 23:35:00	1.42622	1.426274	1.42622	0
2023-12-13 23:40:00	1.42682	1.426335	1.42682	0
2023-12-13 23:45:00	1.42623	1.426337	1.42623	0
2023-12-13 23:50:00	1.42623	1.42628	1.42623	0
2023-12-13 23:55:00	1.42564	1.426223	1.42564	0
2023-12-14 00:00:00	1.42624	1.426226	1.42624	0
2023-12-14 00:05:00	1.42624	1.426169	1.42624	0
2023-12-14 00:10:00	1.42624	1.426171	1.42624	0
2023-12-14 00:15:00	1.42624	1.426232	1.42624	0
2023-12-14 00:20:00	1.42624	1.426234	1.42624	0
2023-12-14 00:25:00	1.42624	1.426236	1.42624	0
2023-12-14 00:30:00	1.42624	1.426178	1.42624	0
2023-12-14 00:35:00	1.42624	1.426179	1.42624	0
2023-12-14 00:40:00	1.42624	1.42618	1.42624	0
2023-12-14 00:45:00	1.42624	1.42624	1.42624	0
2023-12-14 00:50:00	1.42565	1.426181	1.42565	0
2023-12-14 00:55:00	1.42565	1.426122	1.42565	0
2023-12-14 01:00:00	1.42624	1.426122	1.42624	0
2023-12-14 01:05:00	1.42564	1.426062	1.42564	0
2023-12-14 01:10:00	1.42564	1.426002	1.42564	0
2023-12-14 01:15:00	1.42624	1.426002	1.42624	0
2023-12-14 01:20:00	1.42624	1.426002	1.42624	0
2023-12-14 01:25:00	1.42624	1.426002	1.42624	0
2023-12-14 01:30:00	1.42624	1.426002	1.42624	0
2023-12-14 01:35:00	1.42683	1.426061	1.42683	0
2023-12-14 01:40:00	1.42624	1.42612	1.42624	0
2023-12-14 01:45:00	1.42623	1.426178	1.42623	0
2023-12-14 01:50:00	1.42682	1.426236	1.42682	0
2023-12-14 01:55:00	1.42564	1.426236	1.42564	0
2023-12-14 02:00:00	1.42623	1.426295	1.42623	0
2023-12-14 02:05:00	1.42623	1.426294	1.42623	0
2023-12-14 02:10:00	1.42624	1.426294	1.42624	0
2023-12-14 02:15:00	1.42624	1.426294	1.42624	0
2023-12-14 02:20:00	1.42624	1.426294	1.42624	0
2023-12-14 02:25:00	1.42624	1.426235	1.42624	0
2023-12-14 02:30:00	1.42565	1.426176	1.42565	0
2023-12-14 02:35:00	1.42625	1.426178	1.42625	0
2023-12-14 02:40:00	1.42625	1.426121	1.42625	0
2023-12-14 02:45:00	1.42626	1.426183	1.42626	0
2023-12-14 02:50:00	1.42626	1.426186	1.42626	0
2023-12-14 02:55:00	1.42626	1.426189	1.42626	0
2023-12-14 03:00:00	1.42566	1.426131	1.42566	0
2023-12-14 03:05:00	1.42625	1.426132	1.42625	0
2023-12-14 03:10:00	1.42625	1.426133	1.42625	0
2023-12-14 03:15:00	1.42565	1.426074	1.42565	0
2023-12-14 03:20:00	1.42624	1.426133	1.42624	0
2023-12-14 03:25:00	1.42624	1.426132	1.42624	0
2023-12-14 03:30:00	1.42623	1.42613	1.42623	0
2023-12-14 03:35:00	1.42623	1.426127	1.42623	0
2023-12-14 03:40:00	1.42623	1.426124	1.42623	0
2023-12-14 03:45:00	1.42504	1.426002	1.42504	0
2023-12-14 03:50:00	1.42623	1.426059	1.42623	0
2023-12-14 03:55:00	1.42623	1.426057	1.42623	0
2023-12-14 04:00:00	1.42504	1.425936	1.42504	0
2023-12-14 04:05:00	1.42682	1.426053	1.42682	0
2023-12-14 04:10:00	1.42563	1.425992	1.42563	0
2023-12-14 04:15:00	1.42563	1.425931	1.42563	0
2023-12-14 04:20:00	1.42622	1.42593	1.42622	0
2023-12-14 04:25:00	1.42622	1.425929	1.42622	0
2023-12-14 04:30:00	1.42622	1.425928	1.42622	0
2023-12-14 04:35:00	1.42682	1.426106	1.42682	0
2023-12-14 04:40:00	1.42563	1.426046	1.42563	0
2023-12-14 04:45:00	1.42622	1.426045	1.42622	0
2023-12-14 04:50:00	1.42563	1.426104	1.42563	0
2023-12-14 04:55:00	1.42563	1.425985	1.42563	0
2023-12-14 05:00:00	1.42622	1.426044	1.42622	0
2023-12-14 05:05:00	1.42563	1.426044	1.42563	0
2023-12-14 05:10:00	1.42563	1.425985	1.42563	0
2023-12-14 05:15:00	1.42563	1.425926	1.42563	0
2023-12-14 05:20:00	1.42563	1.425867	1.42563	0
2023-12-14 05:25:00	1.42563	1.425748	1.42563	0
2023-12-14 05:30:00	1.42622	1.425807	1.42622	0
2023-12-14 05:35:00	1.42563	1.425748	1.42563	0
2023-12-14 05:40:00	1.42623	1.425808	1.42623	0
2023-12-14 05:45:00	1.42564	1.425809	1.42564	0
2023-12-14 05:50:00	1.42564	1.425751	1.42564	0
2023-12-14 05:55:00	1.42565	1.425753	1.42565	0
2023-12-14 06:00:00	1.42565	1.425755	1.42565	0
2023-12-14 06:05:00	1.42624	1.425816	1.42624	0
2023-12-14 06:10:00	1.42565	1.425818	1.42565	0
2023-12-14 06:15:00	1.42565	1.42582	1.42565	0
2023-12-14 06:20:00	1.42565	1.425763	1.42565	0
2023-12-14 06:25:00	1.42506	1.425706	1.42506	0
2023-12-14 06:30:00	1.42506	1.425589	1.42506	0
2023-12-14 06:35:00	1.42565	1.42559	1.42565	0
2023-12-14 06:40:00	1.42506	1.425532	1.42506	0
2023-12-14 06:45:00	1.42506	1.425473	1.42506	0
2023-12-14 06:50:00	1.42565	1.425473	1.42565	0
2023-12-14 06:55:00	1.42565	1.425414	1.42565	0
2023-12-14 07:00:00	1.42566	1.425415	1.42566	0
2023-12-14 07:05:00	1.42506	1.425356	1.42506	0
2023-12-14 07:10:00	1.42566	1.425357	1.42566	0
2023-12-14 07:15:00	1.42566	1.425417	1.42566	0
2023-12-14 07:20:00	1.42566	1.425477	1.42566	0
2023-12-14 07:25:00	1.42506	1.425418	1.42506	0
2023-12-14 07:30:00	1.42328	1.42524	1.42328	0
2023-12-14 07:35:00	1.41914	1.424648	1.41914	0
2023-12-14 07:40:00	1.42151	1.424234	1.42151	0
2023-12-14 07:45:00	1.42327	1.423996	1.42327	0
2023-12-14 07:50:00	1.42387	1.423817	1.42387	0
2023-12-14 07:55:00	1.42269	1.42358	1.42269	0
2023-12-14 08:00:00	1.42269	1.423283	1.42269	0
2023-12-14 08:05:00	1.42387	1.423104	1.42387	0
2023-12-14 08:10:00	1.42387	1.422925	1.42387	0
2023-12-14 08:15:00	1.42328	1.422747	1.42328	0
2023-12-14 08:20:00	1.42269	1.422688	1.42269	0
2023-12-14 08:25:00	1.4221	1.422984	1.4221	0
2023-12-14 08:30:00	1.42269	1.423102	1.42269	0
2023-12-14 08:35:00	1.42269	1.423044	1.42269	0
2023-12-14 08:40:00	1.4221	1.422867	1.4221	0
2023-12-14 08:45:00	1.42033	1.422631	1.42033	0
2023-12-14 08:50:00	1.41795	1.422157	1.41795	0
2023-12-14 08:55:00	1.41914	1.421684	1.41914	0
2023-12-14 09:00:00	1.42032	1.421329	1.42032	0
2023-12-14 09:05:00	1.41795	1.420796	1.41795	0
2023-12-14 09:10:00	1.41796	1.420323	1.41796	0
2023-12-14 09:15:00	1.41856	1.419969	1.41856	0
2023-12-14 09:20:00	1.42033	1.419733	1.42033	0
2023-12-14 09:25:00	1.42329	1.419793	1.42329	0
2023-12-14 09:30:00	1.42566	1.420149	1.42566	0
2023-12-14 09:35:00	1.42743	1.420859	1.42743	0
2023-12-14 09:40:00	1.42743	1.421807	1.42743	0
2023-12-14 09:45:00	1.42506	1.422399	1.42506	0
2023-12-14 09:50:00	1.42624	1.422991	1.42624	0
2023-12-14 09:55:00	1.42742	1.423938	1.42742	0
2023-12-14 10:00:00	1.42742	1.424884	1.42742	0
2023-12-14 10:05:00	1.4286	1.425888	1.4286	0
2023-12-14 10:10:00	1.42802	1.426657	1.42802	0
2023-12-14 10:15:00	1.42743	1.427071	1.42743	0
2023-12-14 10:20:00	1.42802	1.427307	1.42802	0
2023-12-14 10:25:00	1.42743	1.427307	1.42743	0
2023-12-14 10:30:00	1.4286	1.427424	1.4286	0
2023-12-14 10:35:00	1.42684	1.427602	1.42684	0
2023-12-14 10:40:00	1.4286	1.427838	1.4286	0
2023-12-14 10:45:00	1.42743	1.427839	1.42743	0
2023-12-14 10:50:00	1.42802	1.427899	1.42802	0
2023-12-14 10:55:00	1.42683	1.427722	1.42683	0
2023-12-14 11:00:00	1.42742	1.427662	1.42742	0
2023-12-14 11:05:00	1.42624	1.427543	1.42624	0
2023-12-14 11:10:00	1.42801	1.427542	1.42801	0
2023-12-14 11:15:00	1.42978	1.427777	1.42978	0
2023-12-14 11:20:00	1.43096	1.428013	1.43096	0
2023-12-14 11:25:00	1.43096	1.428425	1.43096	0
2023-12-14 11:30:00	1.43096	1.428661	1.43096	0
2023-12-14 11:35:00	1.43155	1.429073	1.43155	0
2023-12-14 11:40:00	1.43154	1.429425	1.43154	0
2023-12-14 11:45:00	1.43154	1.429896	1.43154	0
2023-12-14 11:50:00	1.43155	1.430309	1.43155	0
2023-12-14 11:55:00	1.43155	1.43084	1.43155	0
2023-12-14 12:00:00	1.43155	1.431194	1.43155	0
2023-12-14 12:05:00	1.43096	1.431312	1.43096	0
2023-12-14 12:10:00	1.43215	1.431431	1.43215	0
2023-12-14 12:15:00	1.42979	1.431314	1.42979	0
2023-12-14 12:20:00	1.43038	1.431256	1.43038	0
2023-12-14 12:25:00	1.4286	1.430961	1.4286	0
2023-12-14 12:30:00	1.4292	1.430727	1.4292	0
2023-12-14 12:35:00	1.42979	1.430552	1.42979	0
2023-12-14 12:40:00	1.42802	1.430199	1.42802	0
2023-12-14 12:45:00	1.42744	1.429788	1.42744	0
2023-12-14 12:50:00	1.42861	1.429494	1.42861	0
2023-12-14 12:55:00	1.4292	1.429318	1.4292	0
2023-12-14 13:00:00	1.4298	1.429083	1.4298	0
2023-12-14 13:05:00	1.42802	1.428906	1.42802	0
2023-12-14 13:10:00	1.42861	1.428729	1.42861	0
2023-12-14 13:15:00	1.4286	1.428729	1.4286	0
2023-12-14 13:20:00	1.4292	1.428729	1.4292	0
2023-12-14 13:25:00	1.42684	1.428434	1.42684	0
2023-12-14 13:30:00	1.42802	1.428434	1.42802	0
2023-12-14 13:35:00	1.42979	1.428669	1.42979	0
2023-12-14 13:40:00	1.42979	1.428787	1.42979	0
2023-12-14 13:45:00	1.42861	1.428728	1.42861	0
2023-12-14 13:50:00	1.42744	1.428492	1.42744	0
2023-12-14 13:55:00	1.42802	1.428492	1.42802	0
2023-12-14 14:00:00	1.4298	1.428611	1.4298	0
2023-12-14 14:05:00	1.4298	1.428731	1.4298	0
2023-12-14 14:10:00	1.43039	1.42885	1.43039	0
2023-12-14 14:15:00	1.43039	1.429205	1.43039	0
2023-12-14 14:20:00	1.42979	1.429382	1.42979	0
2023-12-14 14:25:00	1.42979	1.429382	1.42979	0
2023-12-14 14:30:00	1.43038	1.429441	1.43038	0
2023-12-14 14:35:00	1.43097	1.429677	1.43097	0
2023-12-14 14:40:00	1.43038	1.429971	1.43038	0
2023-12-14 14:45:00	1.43157	1.430326	1.43157	0
2023-12-14 14:50:00	1.43156	1.430502	1.43156	0
2023-12-14 14:55:00	1.43097	1.430619	1.43097	0
2023-12-14 15:00:00	1.43216	1.430796	1.43216	0
2023-12-14 15:05:00	1.43157	1.430914	1.43157	0
2023-12-14 15:10:00	1.43217	1.431152	1.43217	0
2023-12-14 15:15:00	1.43157	1.43133	1.43157	0
2023-12-14 15:20:00	1.43157	1.431449	1.43157	0
2023-12-14 15:25:00	1.43217	1.431569	1.43217	0
2023-12-14 15:30:00	1.43158	1.431689	1.43158	0
2023-12-14 15:35:00	1.43158	1.43169	1.43158	0
2023-12-14 15:40:00	1.43217	1.431751	1.43217	0
2023-12-14 15:45:00	1.43217	1.431871	1.43217	0
2023-12-14 15:50:00	1.43157	1.431812	1.43157	0
2023-12-14 15:55:00	1.43216	1.431871	1.43216	0
2023-12-14 16:00:00	1.43216	1.43187	1.43216	0
2023-12-14 16:05:00	1.43216	1.431929	1.43216	0
2023-12-14 16:10:00	1.43156	1.431928	1.43156	0
2023-12-14 16:15:00	1.43156	1.431867	1.43156	0
2023-12-14 16:20:00	1.43215	1.431924	1.43215	0
2023-12-14 16:25:00	1.43215	1.431981	1.43215	0
2023-12-14 16:30:00	1.43215	1.431979	1.43215	0
2023-12-14 16:35:00	1.43155	1.431917	1.43155	0
2023-12-14 16:40:00	1.43214	1.431974	1.43214	0
2023-12-14 16:45:00	1.43214	1.431972	1.43214	0
2023-12-14 16:50:00	1.43214	1.43197	1.43214	0
2023-12-14 16:55:00	1.43215	1.431969	1.43215	0
2023-12-14 17:00:00	1.43215	1.432028	1.43215	0
2023-12-14 17:05:00	1.43215	1.432087	1.43215	0
2023-12-14 17:10:00	1.43215	1.432087	1.43215	0
2023-12-14 17:15:00	1.43215	1.432087	1.43215	0
2023-12-14 17:20:00	1.43215	1.432087	1.43215	0
2023-12-14 17:25:00	1.43155	1.432087	1.43155	0
2023-12-14 17:30:00	1.43214	1.432087	1.43214	0
2023-12-14 17:35:00	1.43155	1.432028	1.43155	0
2023-12-14 17:40:00	1.43214	1.432028	1.43214	0
2023-12-14 17:45:00	1.43155	1.431968	1.43155	0
2023-12-14 17:50:00	1.43214	1.431967	1.43214	0
2023-12-14 17:55:00	1.43215	1.431967	1.43215	0
2023-12-14 18:00:00	1.43274	1.432026	1.43274	0
2023-12-14 18:05:00	1.43274	1.432085	1.43274	0
2023-12-14 18:10:00	1.43215	1.432085	1.43215	0
2023-12-14 18:15:00	1.43274	1.432204	1.43274	0
2023-12-14 18:20:00	1.43215	1.432205	1.43215	0
2023-12-14 18:25:00	1.43215	1.432265	1.43215	0
2023-12-14 18:30:00	1.43215	1.432266	1.43215	0
2023-12-14 18:35:00	1.43215	1.432326	1.43215	0
2023-12-14 18:40:00	1.43215	1.432327	1.43215	0
2023-12-14 18:45:00	1.43215	1.432327	1.43215	0
2023-12-14 18:50:00	1.43215	1.432268	1.43215	0
2023-12-14 18:55:00	1.43215	1.432209	1.43215	0
2023-12-14 19:00:00	1.43215	1.432209	1.43215	0
2023-12-14 19:05:00	1.43215	1.43215	1.43215	0
2023-12-14 19:10:00	1.43215	1.43215	1.43215	0
2023-12-14 19:15:00	1.43274	1.432209	1.43274	0
2023-12-14 19:20:00	1.43214	1.432208	1.43214	0
2023-12-14 19:25:00	1.43214	1.432207	1.43214	0
2023-12-14 19:30:00	1.43214	1.432206	1.43214	0
2023-12-14 19:35:00	1.43214	1.432205	1.43214	0
2023-12-14 19:40:00	1.43214	1.432204	1.43214	0
2023-12-14 19:45:00	1.43215	1.432204	1.43215	0
2023-12-14 19:50:00	1.43215	1.432204	1.43215	0
2023-12-14 19:55:00	1.43215	1.432204	1.43215	0
2023-12-14 20:00:00	1.43275	1.432264	1.43275	0
2023-12-14 20:05:00	1.43216	1.432206	1.43216	0
2023-12-14 20:10:00	1.43157	1.432149	1.43157	0
2023-12-14 20:15:00	1.43216	1.432151	1.43216	0
2023-12-14 20:20:00	1.43216	1.432153	1.43216	0
2023-12-14 20:25:00	1.43216	1.432155	1.43216	0
2023-12-14 20:30:00	1.43216	1.432157	1.43216	0
2023-12-14 20:35:00	1.43216	1.432158	1.43216	0
2023-12-14 20:40:00	1.43216	1.432159	1.43216	0
2023-12-14 20:45:00	1.43216	1.43216	1.43216	0
2023-12-14 20:50:00	1.43276	1.432161	1.43276	0
2023-12-14 20:55:00	1.43276	1.432221	1.43276	0
2023-12-14 21:00:00	1.43276	1.43234	1.43276	0
2023-12-14 21:05:00	1.43277	1.432401	1.43277	0
2023-12-14 21:10:00	1.43218	1.432403	1.43218	0
2023-12-14 21:15:00	1.43218	1.432405	1.43218	0
2023-12-14 21:20:00	1.43218	1.432407	1.43218	0
2023-12-14 21:25:00	1.43217	1.432408	1.43217	0
2023-12-14 21:30:00	1.43217	1.432409	1.43217	0
2023-12-14 21:35:00	1.43276	1.432469	1.43276	0
2023-12-14 21:40:00	1.43217	1.43241	1.43217	0
2023-12-14 21:45:00	1.43217	1.432351	1.43217	0
2023-12-14 21:50:00	1.43217	1.432292	1.43217	0
2023-12-14 21:55:00	1.43157	1.432172	1.43157	0
2023-12-14 22:00:00	1.43217	1.432171	1.43217	0
2023-12-14 22:05:00	1.43217	1.43217	1.43217	0
2023-12-14 22:10:00	1.43217	1.432169	1.43217	0
2023-12-14 22:15:00	1.43218	1.43217	1.43218	0
2023-12-14 22:20:00	1.43218	1.432171	1.43218	0
2023-12-14 22:25:00	1.43218	1.432113	1.43218	0
2023-12-14 22:30:00	1.43218	1.432114	1.43218	0
2023-12-14 22:35:00	1.43217	1.432114	1.43217	0
2023-12-14 22:40:00	1.43217	1.432114	1.43217	0
2023-12-14 22:45:00	1.43157	1.432114	1.43157	0
2023-12-14 22:50:00	1.43275	1.432172	1.43275	0
2023-12-14 22:55:00	1.43215	1.43217	1.43215	0
2023-12-14 23:00:00	1.43215	1.432168	1.43215	0
2023-12-14 23:05:00	1.43215	1.432165	1.43215	0
2023-12-14 23:10:00	1.43216	1.432163	1.43216	0
2023-12-14 23:15:00	1.43216	1.432161	1.43216	0
2023-12-14 23:20:00	1.43276	1.432219	1.43276	0
2023-12-14 23:25:00	1.43276	1.432278	1.43276	0
2023-12-14 23:30:00	1.43217	1.432278	1.43217	0
2023-12-14 23:35:00	1.43216	1.432337	1.43216	0
2023-12-14 23:40:00	1.43216	1.432278	1.43216	0
2023-12-14 23:45:00	1.43215	1.432278	1.43215	0
2023-12-14 23:50:00	1.43215	1.432278	1.43215	0
2023-12-14 23:55:00	1.43214	1.432277	1.43214	0
2023-12-15 00:00:00	1.43273	1.432334	1.43273	0
2023-12-15 00:05:00	1.43214	1.432332	1.43214	0
2023-12-15 00:10:00	1.43213	1.432269	1.43213	0
2023-12-15 00:15:00	1.43213	1.432206	1.43213	0
2023-12-15 00:20:00	1.43213	1.432202	1.43213	0
2023-12-15 00:25:00	1.43154	1.43214	1.43154	0
2023-12-15 00:30:00	1.43154	1.432078	1.43154	0
2023-12-15 00:35:00	1.43273	1.432136	1.43273	0
2023-12-15 00:40:00	1.43154	1.432075	1.43154	0
2023-12-15 00:45:00	1.43154	1.432015	1.43154	0
2023-12-15 00:50:00	1.43214	1.431956	1.43214	0
2023-12-15 00:55:00	1.43214	1.431956	1.43214	0
2023-12-15 01:00:00	1.43215	1.431958	1.43215	0
2023-12-15 01:05:00	1.43215	1.43196	1.43215	0
2023-12-15 01:10:00	1.43216	1.431963	1.43216	0
2023-12-15 01:15:00	1.43275	1.432084	1.43275	0
2023-12-15 01:20:00	1.43215	1.432145	1.43215	0
2023-12-15 01:25:00	1.43215	1.432087	1.43215	0
2023-12-15 01:30:00	1.43215	1.432148	1.43215	0
2023-12-15 01:35:00	1.43214	1.432208	1.43214	0
2023-12-15 01:40:00	1.43155	1.432149	1.43155	0
2023-12-15 01:45:00	1.43214	1.432149	1.43214	0
2023-12-15 01:50:00	1.43213	1.432147	1.43213	0
2023-12-15 01:55:00	1.43154	1.432086	1.43154	0
2023-12-15 02:00:00	1.43213	1.432083	1.43213	0
2023-12-15 02:05:00	1.43213	1.432021	1.43213	0
2023-12-15 02:10:00	1.43153	1.431959	1.43153	0
2023-12-15 02:15:00	1.43213	1.431957	1.43213	0
2023-12-15 02:20:00	1.43212	1.431954	1.43212	0
2023-12-15 02:25:00	1.43272	1.432012	1.43272	0
2023-12-15 02:30:00	1.43212	1.432069	1.43212	0
2023-12-15 02:35:00	1.43212	1.432067	1.43212	0
2023-12-15 02:40:00	1.43212	1.432066	1.43212	0
2023-12-15 02:45:00	1.43213	1.432125	1.43213	0
2023-12-15 02:50:00	1.43154	1.432066	1.43154	0
2023-12-15 02:55:00	1.43213	1.432066	1.43213	0
2023-12-15 03:00:00	1.43213	1.432126	1.43213	0
2023-12-15 03:05:00	1.43154	1.432067	1.43154	0
2023-12-15 03:10:00	1.43214	1.432069	1.43214	0
2023-12-15 03:15:00	1.43214	1.432011	1.43214	0
2023-12-15 03:20:00	1.43214	1.432013	1.43214	0
2023-12-15 03:25:00	1.43213	1.432014	1.43213	0
2023-12-15 03:30:00	1.43213	1.432015	1.43213	0
2023-12-15 03:35:00	1.43154	1.431956	1.43154	0
2023-12-15 03:40:00	1.43213	1.432015	1.43213	0
2023-12-15 03:45:00	1.43154	1.431956	1.43154	0
2023-12-15 03:50:00	1.43154	1.431897	1.43154	0
2023-12-15 03:55:00	1.43155	1.431898	1.43155	0
2023-12-15 04:00:00	1.43214	1.431898	1.43214	0
2023-12-15 04:05:00	1.43155	1.431839	1.43155	0
2023-12-15 04:10:00	1.43155	1.43178	1.43155	0
2023-12-15 04:15:00	1.43215	1.431782	1.43215	0
2023-12-15 04:20:00	1.43215	1.431784	1.43215	0
2023-12-15 04:25:00	1.43215	1.431845	1.43215	0
2023-12-15 04:30:00	1.43214	1.431846	1.43214	0
2023-12-15 04:35:00	1.43155	1.431847	1.43155	0
2023-12-15 04:40:00	1.43214	1.431907	1.43214	0
2023-12-15 04:45:00	1.43154	1.431906	1.43154	0
2023-12-15 04:50:00	1.43154	1.431846	1.43154	0
2023-12-15 04:55:00	1.43213	1.431904	1.43213	0
2023-12-15 05:00:00	1.43154	1.431903	1.43154	0
2023-12-15 05:05:00	1.43154	1.431842	1.43154	0
2023-12-15 05:10:00	1.43213	1.43184	1.43213	0
2023-12-15 05:15:00	1.43213	1.431838	1.43213	0
2023-12-15 05:20:00	1.43214	1.431838	1.43214	0
2023-12-15 05:25:00	1.43154	1.431837	1.43154	0
2023-12-15 05:30:00	1.43154	1.431777	1.43154	0
2023-12-15 05:35:00	1.43155	1.431778	1.43155	0
2023-12-15 05:40:00	1.43155	1.431779	1.43155	0
2023-12-15 05:45:00	1.43155	1.431721	1.43155	0
2023-12-15 05:50:00	1.43155	1.431722	1.43155	0
2023-12-15 05:55:00	1.43156	1.431724	1.43156	0
2023-12-15 06:00:00	1.43156	1.431667	1.43156	0
2023-12-15 06:05:00	1.43215	1.431669	1.43215	0
2023-12-15 06:10:00	1.43156	1.431611	1.43156	0
2023-12-15 06:15:00	1.43156	1.431613	1.43156	0
2023-12-15 06:20:00	1.43157	1.431616	1.43157	0
2023-12-15 06:25:00	1.43216	1.431677	1.43216	0
2023-12-15 06:30:00	1.43157	1.431679	1.43157	0
2023-12-15 06:35:00	1.43157	1.431681	1.43157	0
2023-12-15 06:40:00	1.43216	1.431742	1.43216	0
2023-12-15 06:45:00	1.43156	1.431742	1.43156	0
2023-12-15 06:50:00	1.43156	1.431742	1.43156	0
2023-12-15 06:55:00	1.43156	1.431683	1.43156	0
2023-12-15 07:00:00	1.43155	1.431682	1.43155	0
2023-12-15 07:05:00	1.43155	1.431681	1.43155	0
2023-12-15 07:10:00	1.43096	1.43162	1.43096	0
2023-12-15 07:15:00	1.43097	1.431501	1.43097	0
2023-12-15 07:20:00	1.43156	1.4315	1.43156	0
2023-12-15 07:25:00	1.43038	1.431381	1.43038	0
2023-12-15 07:30:00	1.43097	1.431262	1.43097	0
2023-12-15 07:35:00	1.43097	1.431203	1.43097	0
2023-12-15 07:40:00	1.43038	1.431085	1.43038	0
2023-12-15 07:45:00	1.43097	1.431026	1.43097	0
2023-12-15 07:50:00	1.43157	1.431028	1.43157	0
2023-12-15 07:55:00	1.43098	1.430971	1.43098	0
2023-12-15 08:00:00	1.43099	1.430974	1.43099	0
2023-12-15 08:05:00	1.431	1.430977	1.431	0
2023-12-15 08:10:00	1.431	1.430921	1.431	0
2023-12-15 08:15:00	1.43101	1.430984	1.43101	0
2023-12-15 08:20:00	1.42804	1.430691	1.42804	0
2023-12-15 08:25:00	1.42744	1.430338	1.42744	0
2023-12-15 08:30:00	1.42862	1.430162	1.42862	0
2023-12-15 08:35:00	1.42861	1.429926	1.42861	0
2023-12-15 08:40:00	1.42743	1.429512	1.42743	0
2023-12-15 08:45:00	1.42742	1.429156	1.42742	0
2023-12-15 08:50:00	1.42742	1.428799	1.42742	0
2023-12-15 08:55:00	1.42741	1.42844	1.42741	0
2023-12-15 09:00:00	1.4286	1.4282	1.4286	0
2023-12-15 09:05:00	1.42919	1.428018	1.42919	0
2023-12-15 09:10:00	1.42978	1.428192	1.42978	0
2023-12-15 09:15:00	1.42919	1.428367	1.42919	0
2023-12-15 09:20:00	1.42978	1.428483	1.42978	0
2023-12-15 09:25:00	1.4286	1.428482	1.4286	0
2023-12-15 09:30:00	1.42919	1.428658	1.42919	0
2023-12-15 09:35:00	1.42919	1.428835	1.42919	0
2023-12-15 09:40:00	1.42801	1.428894	1.42801	0
2023-12-15 09:45:00	1.4286	1.429013	1.4286	0
2023-12-15 09:50:00	1.42978	1.429131	1.42978	0
2023-12-15 09:55:00	1.42919	1.429131	1.42919	0
2023-12-15 10:00:00	1.42978	1.429131	1.42978	0
2023-12-15 10:05:00	1.42919	1.429131	1.42919	0
2023-12-15 10:10:00	1.42919	1.429072	1.42919	0
2023-12-15 10:15:00	1.42919	1.429131	1.42919	0
2023-12-15 10:20:00	1.42979	1.429191	1.42979	0
2023-12-15 10:25:00	1.4292	1.429192	1.4292	0
2023-12-15 10:30:00	1.4298	1.429371	1.4298	0
2023-12-15 10:35:00	1.42861	1.429372	1.42861	0
2023-12-15 10:40:00	1.4292	1.429314	1.4292	0
2023-12-15 10:45:00	1.42979	1.429374	1.42979	0
2023-12-15 10:50:00	1.4286	1.429256	1.4286	0
2023-12-15 10:55:00	1.42978	1.429315	1.42978	0
2023-12-15 11:00:00	1.42978	1.429374	1.42978	0
2023-12-15 11:05:00	1.42919	1.429374	1.42919	0
2023-12-15 11:10:00	1.42977	1.429372	1.42977	0
2023-12-15 11:15:00	1.42977	1.429429	1.42977	0
2023-12-15 11:20:00	1.42919	1.429368	1.42919	0
2023-12-15 11:25:00	1.42919	1.429426	1.42919	0
2023-12-15 11:30:00	1.4286	1.429366	1.4286	0
2023-12-15 11:35:00	1.42979	1.429366	1.42979	0
2023-12-15 11:40:00	1.42861	1.429367	1.42861	0
2023-12-15 11:45:00	1.42979	1.429368	1.42979	0
2023-12-15 11:50:00	1.4292	1.42931	1.4292	0
2023-12-15 11:55:00	1.42919	1.42931	1.42919	0
2023-12-15 12:00:00	1.42919	1.429252	1.42919	0
2023-12-15 12:05:00	1.42919	1.429194	1.42919	0
2023-12-15 12:10:00	1.42919	1.429194	1.42919	0
2023-12-15 12:15:00	1.42918	1.429193	1.42918	0
2023-12-15 12:20:00	1.428	1.429133	1.428	0
2023-12-15 12:25:00	1.42977	1.429131	1.42977	0
2023-12-15 12:30:00	1.42918	1.429188	1.42918	0
2023-12-15 12:35:00	1.42858	1.429067	1.42858	0
2023-12-15 12:40:00	1.42858	1.429005	1.42858	0
2023-12-15 12:45:00	1.42917	1.429003	1.42917	0
2023-12-15 12:50:00	1.42858	1.428942	1.42858	0
2023-12-15 12:55:00	1.42858	1.428881	1.42858	0
2023-12-15 13:00:00	1.42799	1.428761	1.42799	0
2023-12-15 13:05:00	1.42799	1.428642	1.42799	0
2023-12-15 13:10:00	1.42858	1.4287	1.42858	0
2023-12-15 13:15:00	1.42799	1.428522	1.42799	0
2023-12-15 13:20:00	1.42799	1.428403	1.42799	0
2023-12-15 13:25:00	1.42858	1.428403	1.42858	0
2023-12-15 13:30:00	1.42859	1.428404	1.42859	0
2023-12-15 13:35:00	1.428	1.428287	1.428	0
2023-12-15 13:40:00	1.4286	1.428289	1.4286	0
2023-12-15 13:45:00	1.42801	1.428232	1.42801	0
2023-12-15 13:50:00	1.42801	1.428234	1.42801	0
2023-12-15 13:55:00	1.4286	1.428295	1.4286	0
2023-12-15 14:00:00	1.4286	1.428297	1.4286	0
2023-12-15 14:05:00	1.4292	1.428418	1.4292	0
2023-12-15 14:10:00	1.42861	1.42848	1.42861	0
2023-12-15 14:15:00	1.42802	1.428424	1.42802	0
2023-12-15 14:20:00	1.42802	1.428367	1.42802	0
2023-12-15 14:25:00	1.42802	1.428369	1.42802	0
2023-12-15 14:30:00	1.42802	1.428311	1.42802	0
2023-12-15 14:35:00	1.42802	1.428312	1.42802	0
2023-12-15 14:40:00	1.42861	1.428372	1.42861	0
2023-12-15 14:45:00	1.42861	1.428373	1.42861	0
2023-12-15 14:50:00	1.42861	1.428374	1.42861	0
2023-12-15 14:55:00	1.42861	1.428315	1.42861	0
2023-12-15 15:00:00	1.42802	1.428256	1.42802	0
2023-12-15 15:05:00	1.42802	1.428256	1.42802	0
2023-12-15 15:10:00	1.42861	1.428315	1.42861	0
2023-12-15 15:15:00	1.4286	1.428373	1.4286	0
2023-12-15 15:20:00	1.42802	1.428373	1.42802	0
2023-12-15 15:25:00	1.42802	1.428373	1.42802	0
2023-12-15 15:30:00	1.4286	1.428372	1.4286	0
2023-12-15 15:35:00	1.4286	1.428371	1.4286	0
2023-12-15 15:40:00	1.42802	1.428312	1.42802	0
2023-12-15 15:45:00	1.4286	1.428311	1.4286	0
2023-12-15 15:50:00	1.42802	1.428311	1.42802	0
2023-12-15 15:55:00	1.42802	1.428311	1.42802	0
2023-12-15 16:00:00	1.42802	1.428252	1.42802	0
2023-12-15 16:05:00	1.4286	1.428252	1.4286	0
2023-12-15 16:10:00	1.42801	1.428251	1.42801	0
2023-12-15 16:15:00	1.4286	1.428309	1.4286	0
2023-12-15 16:20:00	1.42801	1.42825	1.42801	0
2023-12-15 16:25:00	1.4286	1.42825	1.4286	0
2023-12-15 16:30:00	1.428	1.428248	1.428	0
2023-12-15 16:35:00	1.4274	1.428128	1.4274	0
2023-12-15 16:40:00	1.42799	1.428125	1.42799	0
2023-12-15 16:45:00	1.42799	1.428122	1.42799	0
2023-12-15 16:50:00	1.42799	1.428119	1.42799	0
2023-12-15 16:55:00	1.42799	1.428058	1.42799	0
2023-12-15 17:00:00	1.42799	1.428056	1.42799	0
2023-12-15 17:05:00	1.42858	1.428054	1.42858	0
2023-12-15 17:10:00	1.42799	1.428052	1.42799	0
2023-12-15 17:15:00	1.42799	1.427991	1.42799	0
2023-12-15 17:20:00	1.42799	1.42799	1.42799	0
2023-12-15 17:25:00	1.428	1.42805	1.428	0
2023-12-15 17:30:00	1.428	1.428051	1.428	0
2023-12-15 17:35:00	1.428	1.428052	1.428	0
2023-12-15 17:40:00	1.42741	1.427994	1.42741	0
2023-12-15 17:45:00	1.42801	1.427996	1.42801	0
2023-12-15 17:50:00	1.42742	1.427939	1.42742	0
2023-12-15 17:55:00	1.42742	1.427823	1.42742	0
2023-12-15 18:00:00	1.42801	1.427825	1.42801	0
2023-12-15 18:05:00	1.42743	1.427769	1.42743	0
2023-12-15 18:10:00	1.42743	1.427713	1.42743	0
2023-12-15 18:15:00	1.42743	1.427656	1.42743	0
2023-12-15 18:20:00	1.42802	1.427658	1.42802	0
2023-12-15 18:25:00	1.42802	1.42766	1.42802	0
2023-12-15 18:30:00	1.42744	1.427663	1.42744	0
2023-12-15 18:35:00	1.42802	1.427664	1.42802	0
2023-12-15 18:40:00	1.42744	1.427666	1.42744	0
2023-12-15 18:45:00	1.42743	1.427667	1.42743	0
2023-12-15 18:50:00	1.42744	1.42761	1.42744	0
2023-12-15 18:55:00	1.42744	1.427611	1.42744	0
2023-12-15 19:00:00	1.42744	1.427612	1.42744	0
2023-12-15 19:05:00	1.42862	1.427731	1.42862	0
2023-12-15 19:10:00	1.42744	1.427673	1.42744	0
2023-12-15 19:15:00	1.42744	1.427615	1.42744	0
2023-12-15 19:20:00	1.42744	1.427615	1.42744	0
2023-12-15 19:25:00	1.42802	1.427615	1.42802	0
2023-12-15 19:30:00	1.42802	1.427673	1.42802	0
2023-12-15 19:35:00	1.42802	1.427732	1.42802	0
2023-12-15 19:40:00	1.42801	1.427789	1.42801	0
2023-12-15 19:45:00	1.42801	1.427846	1.42801	0
2023-12-15 19:50:00	1.428	1.427902	1.428	0
2023-12-15 19:55:00	1.428	1.42784	1.428	0
2023-12-15 20:00:00	1.42741	1.427837	1.42741	0
2023-12-15 20:05:00	1.42742	1.427835	1.42742	0
2023-12-15 20:10:00	1.4286	1.427951	1.4286	0
2023-12-15 20:15:00	1.42802	1.427951	1.42802	0
2023-12-15 20:20:00	1.42802	1.427951	1.42802	0
2023-12-15 20:25:00	1.42744	1.427893	1.42744	0
2023-12-15 20:30:00	1.42744	1.427836	1.42744	0
2023-12-15 20:35:00	1.42744	1.427779	1.42744	0
2023-12-15 20:40:00	1.42802	1.427781	1.42802	0
2023-12-15 20:45:00	1.42743	1.427724	1.42743	0
2023-12-15 20:50:00	1.42802	1.427785	1.42802	0
2023-12-15 20:55:00	1.42743	1.427786	1.42743	0
2023-12-15 21:00:00	1.42743	1.427669	1.42743	0
2023-12-15 21:05:00	1.42802	1.427669	1.42802	0
2023-12-15 21:10:00	1.42802	1.427669	1.42802	0
2023-12-15 21:15:00	1.42743	1.427668	1.42743	0
2023-12-15 21:20:00	1.42743	1.427667	1.42743	0
2023-12-15 21:25:00	1.42743	1.427666	1.42743	0
2023-12-15 21:30:00	1.42802	1.427666	1.42802	0
2023-12-15 21:35:00	1.42742	1.427665	1.42742	0
2023-12-15 21:40:00	1.42742	1.427605	1.42742	0
2023-12-15 21:45:00	1.42801	1.427663	1.42801	0
2023-12-15 21:50:00	1.42742	1.427662	1.42742	0
2023-12-15 21:55:00	1.42801	1.427661	1.42801	0
2023-12-15 22:00:00	1.42741	1.4276	1.42741	0
2023-12-15 22:05:00	1.42741	1.427598	1.42741	0
2023-12-15 22:10:00	1.428	1.427655	1.428	0
2023-12-15 22:15:00	1.428	1.427712	1.428	0
2023-12-15 22:20:00	1.42741	1.427651	1.42741	0
2023-12-15 22:25:00	1.428	1.427709	1.428	0
2023-12-15 22:30:00	1.42801	1.427768	1.42801	0
2023-12-15 22:35:00	1.42801	1.427768	1.42801	0
2023-12-15 22:40:00	1.42802	1.427828	1.42802	0
2023-12-15 22:45:00	1.42744	1.427771	1.42744	0
2023-12-15 22:50:00	1.42744	1.427774	1.42744	0
2023-12-15 22:55:00	1.42744	1.427777	1.42744	0
2023-12-15 23:00:00	1.42744	1.427721	1.42744	0
2023-12-15 23:05:00	1.42745	1.427666	1.42745	0
2023-12-15 23:10:00	1.42745	1.42767	1.42745	0
2023-12-15 23:15:00	1.42745	1.427615	1.42745	0
2023-12-15 23:20:00	1.42804	1.427618	1.42804	0
2023-12-15 23:25:00	1.42745	1.427562	1.42745	0
2023-12-15 23:30:00	1.42744	1.427504	1.42744	0
2023-12-15 23:35:00	1.42744	1.427504	1.42744	0
2023-12-15 23:40:00	1.42744	1.427504	1.42744	0
2023-12-15 23:45:00	1.42744	1.427504	1.42744	0
2023-12-15 23:50:00	1.42744	1.427504	1.42744	0
2023-12-15 23:55:00	1.42744	1.427503	1.42744	0
2023-12-16 00:00:00	1.42744	1.427502	1.42744	0
2023-12-16 00:05:00	1.42743	1.4275	1.42743	0
2023-12-16 00:10:00	1.42743	1.427439	1.42743	0
2023-12-16 00:15:00	1.42743	1.427437	1.42743	0
2023-12-16 00:20:00	1.42744	1.427437	1.42744	0
2023-12-16 00:25:00	1.42744	1.427437	1.42744	0
2023-12-16 00:30:00	1.42744	1.427437	1.42744	0
2023-12-16 00:35:00	1.42744	1.427437	1.42744	0
2023-12-16 00:40:00	1.42744	1.427437	1.42744	0
2023-12-16 00:45:00	1.42743	1.427436	1.42743	0
2023-12-16 00:50:00	1.42743	1.427435	1.42743	0
2023-12-16 00:55:00	1.42743	1.427435	1.42743	0
2023-12-16 01:00:00	1.42743	1.427435	1.42743	0
2023-12-16 01:05:00	1.42743	1.427435	1.42743	0
2023-12-16 01:10:00	1.42743	1.427434	1.42743	0
2023-12-16 01:15:00	1.42742	1.427432	1.42742	0
2023-12-16 01:20:00	1.42683	1.427371	1.42683	0
2023-12-16 01:25:00	1.42684	1.427311	1.42684	0
2023-12-16 01:30:00	1.42743	1.42731	1.42743	0
2023-12-16 01:35:00	1.42744	1.427311	1.42744	0
2023-12-16 01:40:00	1.42744	1.427312	1.42744	0
2023-12-16 01:45:00	1.42743	1.427312	1.42743	0
2023-12-16 01:50:00	1.42743	1.427312	1.42743	0
2023-12-16 01:55:00	1.42743	1.427312	1.42743	0
2023-12-16 02:00:00	1.42742	1.427311	1.42742	0
2023-12-16 02:05:00	1.42742	1.427311	1.42742	0
2023-12-16 02:10:00	1.42741	1.427369	1.42741	0
2023-12-16 02:15:00	1.42741	1.427426	1.42741	0
2023-12-16 02:20:00	1.42741	1.427424	1.42741	0
2023-12-16 02:25:00	1.42681	1.427361	1.42681	0
2023-12-16 02:30:00	1.42741	1.427358	1.42741	0
2023-12-16 02:35:00	1.42741	1.427356	1.42741	0
2023-12-16 02:40:00	1.42683	1.427296	1.42683	0
2023-12-16 02:45:00	1.42683	1.427236	1.42683	0
2023-12-16 02:50:00	1.42742	1.427236	1.42742	0
2023-12-16 02:55:00	1.42743	1.427237	1.42743	0
2023-12-16 03:00:00	1.42743	1.427239	1.42743	0
2023-12-16 03:05:00	1.42744	1.427242	1.42744	0
2023-12-16 03:10:00	1.42744	1.427245	1.42744	0
2023-12-16 03:15:00	1.42685	1.427249	1.42685	0
2023-12-16 03:20:00	1.42744	1.427252	1.42744	0
2023-12-16 03:25:00	1.42744	1.427255	1.42744	0
2023-12-16 03:30:00	1.42684	1.427256	1.42684	0
2023-12-16 03:35:00	1.42743	1.427316	1.42743	0
2023-12-16 03:40:00	1.42683	1.427257	1.42683	0
2023-12-16 03:45:00	1.42742	1.427256	1.42742	0
2023-12-16 03:50:00	1.42683	1.427196	1.42683	0
2023-12-16 03:55:00	1.42683	1.427135	1.42683	0
2023-12-16 04:00:00	1.42683	1.427074	1.42683	0
2023-12-16 04:05:00	1.42742	1.427131	1.42742	0
2023-12-16 04:10:00	1.42683	1.42707	1.42683	0
2023-12-16 04:15:00	1.42683	1.427009	1.42683	0
2023-12-16 04:20:00	1.42683	1.427008	1.42683	0
2023-12-16 04:25:00	1.42742	1.427007	1.42742	0
2023-12-16 04:30:00	1.42741	1.427065	1.42741	0
2023-12-16 04:35:00	1.42741	1.427064	1.42741	0
2023-12-16 04:40:00	1.42741	1.427122	1.42741	0
2023-12-16 04:45:00	1.42741	1.42718	1.42741	0
2023-12-16 04:50:00	1.42681	1.427178	1.42681	0
2023-12-16 04:55:00	1.42741	1.427177	1.42741	0
2023-12-16 05:00:00	1.42682	1.427176	1.42682	0
2023-12-16 05:05:00	1.42742	1.427235	1.42742	0
2023-12-16 05:10:00	1.42742	1.427294	1.42742	0
2023-12-16 05:15:00	1.42742	1.427294	1.42742	0
2023-12-16 05:20:00	1.42683	1.427236	1.42683	0
2023-12-16 05:25:00	1.42742	1.427237	1.42742	0
2023-12-16 05:30:00	1.42683	1.427179	1.42683	0
2023-12-16 05:35:00	1.42742	1.42718	1.42742	0
2023-12-16 05:40:00	1.42683	1.427182	1.42683	0
2023-12-16 05:45:00	1.42683	1.427124	1.42683	0
2023-12-16 05:50:00	1.42623	1.427065	1.42623	0
2023-12-16 05:55:00	1.42623	1.426946	1.42623	0
2023-12-16 06:00:00	1.42682	1.426886	1.42682	0
2023-12-16 06:05:00	1.42681	1.426825	1.42681	0
2023-12-16 06:10:00	1.42741	1.426883	1.42741	0
2023-12-16 06:15:00	1.42741	1.426882	1.42741	0
2023-12-16 06:20:00	1.42681	1.42688	1.42681	0
2023-12-16 06:25:00	1.42681	1.426819	1.42681	0
2023-12-16 06:30:00	1.42741	1.426877	1.42741	0
2023-12-16 06:35:00	1.42741	1.426935	1.42741	0
2023-12-16 06:40:00	1.42681	1.426993	1.42681	0
2023-12-16 06:45:00	1.42682	1.427052	1.42682	0
2023-12-16 06:50:00	1.42682	1.427052	1.42682	0
2023-12-16 06:55:00	1.42682	1.427053	1.42682	0
2023-12-16 07:00:00	1.42682	1.426994	1.42682	0
2023-12-16 07:05:00	1.42682	1.426935	1.42682	0
2023-12-16 07:10:00	1.42682	1.426936	1.42682	0
2023-12-16 07:15:00	1.42682	1.426937	1.42682	0
2023-12-16 07:20:00	1.42682	1.426878	1.42682	0
2023-12-16 07:25:00	1.42683	1.42682	1.42683	0
2023-12-16 07:30:00	1.42625	1.426764	1.42625	0
2023-12-16 07:35:00	1.42625	1.426707	1.42625	0
2023-12-16 07:40:00	1.42685	1.42671	1.42685	0
2023-12-16 07:45:00	1.42626	1.426654	1.42626	0
2023-12-16 07:50:00	1.42626	1.426598	1.42626	0
2023-12-16 07:55:00	1.42685	1.426601	1.42685	0
2023-12-16 08:00:00	1.42684	1.426603	1.42684	0
2023-12-16 08:05:00	1.42684	1.426605	1.42684	0
2023-12-16 08:10:00	1.42683	1.426606	1.42683	0
2023-12-16 08:15:00	1.42623	1.426546	1.42623	0
2023-12-16 08:20:00	1.42623	1.426544	1.42623	0
2023-12-16 08:25:00	1.42622	1.426541	1.42622	0
2023-12-16 08:30:00	1.42622	1.426478	1.42622	0
2023-12-16 08:35:00	1.42621	1.426473	1.42621	0
2023-12-16 08:40:00	1.42621	1.426468	1.42621	0
2023-12-16 08:45:00	1.42621	1.426404	1.42621	0
2023-12-16 08:50:00	1.42681	1.426401	1.42681	0
2023-12-16 08:55:00	1.42622	1.426339	1.42622	0
2023-12-16 09:00:00	1.42623	1.426279	1.42623	0
2023-12-16 09:05:00	1.42623	1.426279	1.42623	0
2023-12-16 09:10:00	1.42624	1.42628	1.42624	0
2023-12-16 09:15:00	1.42683	1.426341	1.42683	0
2023-12-16 09:20:00	1.42684	1.426403	1.42684	0
2023-12-16 09:25:00	1.42684	1.426466	1.42684	0
2023-12-16 09:30:00	1.42625	1.42647	1.42625	0
2023-12-16 09:35:00	1.42565	1.426414	1.42565	0
2023-12-16 09:40:00	1.42624	1.426357	1.42624	0
2023-12-16 09:45:00	1.42624	1.426359	1.42624	0
2023-12-16 09:50:00	1.42564	1.4263	1.42564	0
2023-12-16 09:55:00	1.42623	1.4263	1.42623	0
2023-12-16 10:00:00	1.42623	1.426299	1.42623	0
2023-12-16 10:05:00	1.42623	1.426239	1.42623	0
2023-12-16 10:10:00	1.42683	1.426238	1.42683	0
2023-12-16 10:15:00	1.42565	1.426119	1.42565	0
2023-12-16 10:20:00	1.42624	1.426118	1.42624	0
2023-12-16 10:25:00	1.42624	1.426177	1.42624	0
2023-12-16 10:30:00	1.42624	1.426177	1.42624	0
2023-12-16 10:35:00	1.42623	1.426176	1.42623	0
2023-12-16 10:40:00	1.42623	1.426235	1.42623	0
2023-12-16 10:45:00	1.42622	1.426234	1.42622	0
2023-12-16 10:50:00	1.42622	1.426233	1.42622	0
2023-12-16 10:55:00	1.42622	1.426232	1.42622	0
2023-12-16 11:00:00	1.42681	1.42623	1.42681	0
2023-12-16 11:05:00	1.42622	1.426287	1.42622	0
2023-12-16 11:10:00	1.42563	1.426226	1.42563	0
2023-12-16 11:15:00	1.42622	1.426224	1.42622	0
2023-12-16 11:20:00	1.42622	1.426222	1.42622	0
2023-12-16 11:25:00	1.42622	1.426221	1.42622	0
2023-12-16 11:30:00	1.42622	1.42622	1.42622	0
2023-12-16 11:35:00	1.42563	1.426161	1.42563	0
2023-12-16 11:40:00	1.42682	1.426221	1.42682	0
2023-12-16 11:45:00	1.42682	1.426281	1.42682	0
2023-12-16 11:50:00	1.42623	1.426223	1.42623	0
2023-12-16 11:55:00	1.42622	1.426223	1.42622	0
2023-12-16 12:00:00	1.42622	1.426282	1.42622	0
2023-12-16 12:05:00	1.42622	1.426282	1.42622	0
2023-12-16 12:10:00	1.42622	1.426282	1.42622	0
2023-12-16 12:15:00	1.42563	1.426223	1.42563	0
2023-12-16 12:20:00	1.42563	1.426164	1.42563	0
2023-12-16 12:25:00	1.42622	1.426223	1.42622	0
2023-12-16 12:30:00	1.42622	1.426163	1.42622	0
2023-12-16 12:35:00	1.42623	1.426104	1.42623	0
2023-12-16 12:40:00	1.42564	1.426045	1.42564	0
2023-12-16 12:45:00	1.42564	1.425987	1.42564	0
2023-12-16 12:50:00	1.42564	1.425929	1.42564	0
2023-12-16 12:55:00	1.42565	1.425872	1.42565	0
2023-12-16 13:00:00	1.42566	1.425816	1.42566	0
2023-12-16 13:05:00	1.42566	1.425819	1.42566	0
2023-12-16 13:10:00	1.42566	1.425822	1.42566	0
2023-12-16 13:15:00	1.42566	1.425766	1.42566	0
2023-12-16 13:20:00	1.42566	1.42571	1.42566	0
2023-12-16 13:25:00	1.42566	1.425653	1.42566	0
2023-12-16 13:30:00	1.42566	1.425655	1.42566	0
2023-12-16 13:35:00	1.42566	1.425657	1.42566	0
2023-12-16 13:40:00	1.42624	1.425717	1.42624	0
2023-12-16 13:45:00	1.42624	1.425776	1.42624	0
2023-12-16 13:50:00	1.42624	1.425834	1.42624	0
2023-12-16 13:55:00	1.42505	1.425773	1.42505	0
2023-12-16 14:00:00	1.42564	1.425771	1.42564	0
2023-12-16 14:05:00	1.42564	1.425769	1.42564	0
2023-12-16 14:10:00	1.42505	1.425708	1.42505	0
2023-12-16 14:15:00	1.42565	1.425707	1.42565	0
2023-12-16 14:20:00	1.42506	1.425647	1.42506	0
2023-12-16 14:25:00	1.42566	1.425647	1.42566	0
2023-12-16 14:30:00	1.42507	1.42553	1.42507	0
2023-12-16 14:35:00	1.42626	1.425532	1.42626	0
2023-12-16 14:40:00	1.42567	1.425475	1.42567	0
2023-12-16 14:45:00	1.42567	1.425537	1.42567	0
2023-12-16 14:50:00	1.42627	1.4256	1.42627	0
2023-12-16 14:55:00	1.42569	1.425605	1.42569	0
2023-12-16 15:00:00	1.42569	1.425669	1.42569	0
2023-12-16 15:05:00	1.4251	1.425614	1.4251	0
2023-12-16 15:10:00	1.42569	1.425677	1.42569	0
2023-12-16 15:15:00	1.42569	1.42568	1.42569	0
2023-12-16 15:20:00	1.42627	1.4258	1.42627	0
2023-12-16 15:25:00	1.42568	1.425742	1.42568	0
2023-12-16 15:30:00	1.42568	1.425743	1.42568	0
2023-12-16 15:35:00	1.42568	1.425744	1.42568	0
2023-12-16 15:40:00	1.42509	1.425626	1.42509	0
2023-12-16 15:45:00	1.42627	1.425684	1.42627	0
2023-12-16 15:50:00	1.42569	1.425684	1.42569	0
2023-12-16 15:55:00	1.42569	1.425743	1.42569	0
2023-12-16 16:00:00	1.42509	1.425683	1.42509	0
2023-12-16 16:05:00	1.42627	1.425741	1.42627	0
2023-12-16 16:10:00	1.42568	1.425682	1.42568	0
2023-12-16 16:15:00	1.42567	1.425681	1.42567	0
2023-12-16 16:20:00	1.42507	1.42562	1.42507	0
2023-12-16 16:25:00	1.42565	1.425617	1.42565	0
2023-12-16 16:30:00	1.42565	1.425673	1.42565	0
2023-12-16 16:35:00	1.42564	1.42561	1.42564	0
2023-12-16 16:40:00	1.42623	1.425664	1.42623	0
2023-12-16 16:45:00	1.42564	1.425659	1.42564	0
2023-12-16 16:50:00	1.42564	1.425714	1.42564	0
2023-12-16 16:55:00	1.42563	1.42565	1.42563	0
2023-12-16 17:00:00	1.42563	1.425645	1.42563	0
2023-12-16 17:05:00	1.42563	1.425641	1.42563	0
2023-12-16 17:10:00	1.42503	1.425637	1.42503	0
2023-12-16 17:15:00	1.42503	1.425575	1.42503	0
2023-12-16 17:20:00	1.42621	1.425631	1.42621	0
2023-12-16 17:25:00	1.42621	1.425688	1.42621	0
2023-12-16 17:30:00	1.42503	1.425568	1.42503	0
2023-12-16 17:35:00	1.42562	1.425566	1.42562	0
2023-12-16 17:40:00	1.42621	1.425623	1.42621	0
2023-12-16 17:45:00	1.42502	1.425562	1.42502	0
2023-12-16 17:50:00	1.42562	1.425561	1.42562	0
2023-12-16 17:55:00	1.42503	1.425501	1.42503	0
2023-12-16 18:00:00	1.42504	1.425502	1.42504	0
2023-12-16 18:05:00	1.42504	1.425503	1.42504	0
2023-12-16 18:10:00	1.42564	1.425446	1.42564	0
2023-12-16 18:15:00	1.42565	1.42539	1.42565	0
2023-12-16 18:20:00	1.42565	1.425452	1.42565	0
2023-12-16 18:25:00	1.42565	1.425455	1.42565	0
2023-12-16 18:30:00	1.42565	1.425399	1.42565	0
2023-12-16 18:35:00	1.42565	1.425462	1.42565	0
2023-12-16 18:40:00	1.42506	1.425406	1.42506	0
2023-12-16 18:45:00	1.42565	1.425468	1.42565	0
2023-12-16 18:50:00	1.42565	1.425529	1.42565	0
2023-12-16 18:55:00	1.42565	1.42559	1.42565	0
2023-12-16 19:00:00	1.42565	1.425591	1.42565	0
2023-12-16 19:05:00	1.42565	1.425591	1.42565	0
2023-12-16 19:10:00	1.42505	1.425531	1.42505	0
2023-12-16 19:15:00	1.42565	1.425531	1.42565	0
2023-12-16 19:20:00	1.42565	1.425531	1.42565	0
2023-12-16 19:25:00	1.42506	1.425472	1.42506	0
2023-12-16 19:30:00	1.42565	1.425531	1.42565	0
2023-12-16 19:35:00	1.42565	1.425531	1.42565	0
2023-12-16 19:40:00	1.42566	1.425532	1.42566	0
2023-12-16 19:45:00	1.42506	1.425473	1.42506	0
2023-12-16 19:50:00	1.42506	1.425414	1.42506	0
2023-12-16 19:55:00	1.42566	1.425415	1.42566	0
2023-12-16 20:00:00	1.42507	1.425417	1.42507	0
2023-12-16 20:05:00	1.42566	1.425418	1.42566	0
2023-12-16 20:10:00	1.42507	1.42536	1.42507	0
2023-12-16 20:15:00	1.42508	1.425362	1.42508	0
2023-12-16 20:20:00	1.42508	1.425305	1.42508	0
2023-12-16 20:25:00	1.42508	1.425248	1.42508	0
2023-12-16 20:30:00	1.42508	1.42519	1.42508	0
2023-12-16 20:35:00	1.42508	1.425192	1.42508	0
2023-12-16 20:40:00	1.42508	1.425194	1.42508	0
2023-12-16 20:45:00	1.42567	1.425195	1.42567	0
2023-12-16 20:50:00	1.42566	1.425254	1.42566	0
2023-12-16 20:55:00	1.42507	1.425195	1.42507	0
2023-12-16 21:00:00	1.42507	1.425195	1.42507	0
2023-12-16 21:05:00	1.42566	1.425253	1.42566	0
2023-12-16 21:10:00	1.42507	1.425252	1.42507	0
2023-12-16 21:15:00	1.42566	1.42531	1.42566	0
2023-12-16 21:20:00	1.42565	1.425367	1.42565	0
2023-12-16 21:25:00	1.42506	1.425365	1.42506	0
2023-12-16 21:30:00	1.42565	1.425422	1.42565	0
2023-12-16 21:35:00	1.42506	1.425361	1.42506	0
2023-12-16 21:40:00	1.42506	1.425301	1.42506	0
2023-12-16 21:45:00	1.42565	1.425359	1.42565	0
2023-12-16 21:50:00	1.42566	1.425418	1.42566	0
2023-12-16 21:55:00	1.42507	1.425359	1.42507	0
2023-12-16 22:00:00	1.42507	1.425359	1.42507	0
2023-12-16 22:05:00	1.42507	1.4253	1.42507	0
2023-12-16 22:10:00	1.42507	1.425242	1.42507	0
2023-12-16 22:15:00	1.42506	1.425242	1.42506	0
2023-12-16 22:20:00	1.42506	1.425183	1.42506	0
2023-12-16 22:25:00	1.42506	1.425183	1.42506	0
2023-12-16 22:30:00	1.42506	1.425183	1.42506	0
2023-12-16 22:35:00	1.42506	1.425124	1.42506	0
2023-12-16 22:40:00	1.42507	1.425065	1.42507	0
2023-12-16 22:45:00	1.42448	1.425006	1.42448	0
2023-12-16 22:50:00	1.42507	1.425006	1.42507	0
2023-12-16 22:55:00	1.42507	1.425006	1.42507	0
2023-12-16 23:00:00	1.42507	1.425006	1.42507	0
2023-12-16 23:05:00	1.42506	1.425006	1.42506	0
2023-12-16 23:10:00	1.42565	1.425065	1.42565	0
2023-12-16 23:15:00	1.42506	1.425065	1.42506	0
2023-12-16 23:20:00	1.42505	1.425064	1.42505	0
2023-12-16 23:25:00	1.42387	1.424945	1.42387	0
2023-12-16 23:30:00	1.42447	1.424885	1.42447	0
2023-12-16 23:35:00	1.42447	1.424884	1.42447	0
2023-12-16 23:40:00	1.42507	1.424884	1.42507	0
2023-12-16 23:45:00	1.42448	1.424825	1.42448	0
2023-12-16 23:50:00	1.42507	1.424825	1.42507	0
2023-12-16 23:55:00	1.42507	1.424826	1.42507	0
2023-12-17 00:00:00	1.42507	1.424768	1.42507	0
2023-12-17 00:05:00	1.42506	1.424768	1.42506	0
2023-12-17 00:10:00	1.42447	1.42471	1.42447	0
2023-12-17 00:15:00	1.42565	1.424888	1.42565	0
2023-12-17 00:20:00	1.42446	1.424887	1.42446	0
2023-12-17 00:25:00	1.42506	1.424946	1.42506	0
2023-12-17 00:30:00	1.42506	1.424945	1.42506	0
2023-12-17 00:35:00	1.42507	1.425004	1.42507	0
2023-12-17 00:40:00	1.42508	1.425005	1.42508	0
2023-12-17 00:45:00	1.42508	1.425006	1.42508	0
2023-12-17 00:50:00	1.42509	1.425008	1.42509	0
2023-12-17 00:55:00	1.42509	1.425011	1.42509	0
2023-12-17 01:00:00	1.42451	1.425015	1.42451	0
2023-12-17 01:05:00	1.4251	1.42496	1.4251	0
2023-12-17 01:10:00	1.4251	1.425024	1.4251	0
2023-12-17 01:15:00	1.4251	1.425028	1.4251	0
2023-12-17 01:20:00	1.42509	1.425031	1.42509	0
2023-12-17 01:25:00	1.42508	1.425032	1.42508	0
2023-12-17 01:30:00	1.42508	1.425032	1.42508	0
2023-12-17 01:35:00	1.42507	1.425031	1.42507	0
2023-12-17 01:40:00	1.42507	1.425029	1.42507	0
2023-12-17 01:45:00	1.42507	1.425027	1.42507	0
2023-12-17 01:50:00	1.42507	1.425083	1.42507	0
2023-12-17 01:55:00	1.42507	1.42508	1.42507	0
2023-12-17 02:00:00	1.42506	1.425076	1.42506	0
2023-12-17 02:05:00	1.42506	1.425072	1.42506	0
2023-12-17 02:10:00	1.42506	1.425069	1.42506	0
2023-12-17 02:15:00	1.42447	1.425008	1.42447	0
2023-12-17 02:20:00	1.42447	1.424947	1.42447	0
2023-12-17 02:25:00	1.42446	1.424886	1.42446	0
2023-12-17 02:30:00	1.42506	1.424885	1.42506	0
2023-12-17 02:35:00	1.42446	1.424824	1.42446	0
2023-12-17 02:40:00	1.42446	1.424763	1.42446	0
2023-12-17 02:45:00	1.42506	1.424762	1.42506	0
2023-12-17 02:50:00	1.42506	1.424762	1.42506	0
2023-12-17 02:55:00	1.42506	1.424762	1.42506	0
2023-12-17 03:00:00	1.42447	1.424703	1.42447	0
2023-12-17 03:05:00	1.42506	1.424762	1.42506	0
2023-12-17 03:10:00	1.42506	1.424821	1.42506	0
2023-12-17 03:15:00	1.42506	1.424881	1.42506	0
2023-12-17 03:20:00	1.42507	1.424882	1.42507	0
2023-12-17 03:25:00	1.42448	1.424884	1.42448	0
2023-12-17 03:30:00	1.42507	1.424945	1.42507	0
2023-12-17 03:35:00	1.42448	1.424887	1.42448	0
2023-12-17 03:40:00	1.42448	1.424829	1.42448	0
2023-12-17 03:45:00	1.42449	1.424772	1.42449	0
2023-12-17 03:50:00	1.42508	1.424833	1.42508	0
2023-12-17 03:55:00	1.42389	1.424716	1.42389	0
2023-12-17 04:00:00	1.42448	1.424658	1.42448	0
2023-12-17 04:05:00	1.42507	1.424659	1.42507	0
2023-12-17 04:10:00	1.42447	1.424599	1.42447	0
2023-12-17 04:15:00	1.42506	1.424657	1.42506	0
2023-12-17 04:20:00	1.42447	1.424597	1.42447	0
2023-12-17 04:25:00	1.42506	1.424655	1.42506	0
2023-12-17 04:30:00	1.42448	1.424655	1.42448	0
2023-12-17 04:35:00	1.42448	1.424654	1.42448	0
2023-12-17 04:40:00	1.42449	1.424595	1.42449	0
2023-12-17 04:45:00	1.42449	1.424655	1.42449	0
2023-12-17 04:50:00	1.42449	1.424656	1.42449	0
2023-12-17 04:55:00	1.42507	1.424656	1.42507	0
2023-12-17 05:00:00	1.42448	1.424657	1.42448	0
2023-12-17 05:05:00	1.42448	1.424599	1.42448	0
2023-12-17 05:10:00	1.42448	1.4246	1.42448	0
2023-12-17 05:15:00	1.42448	1.424542	1.42448	0
2023-12-17 05:20:00	1.42448	1.424542	1.42448	0
2023-12-17 05:25:00	1.42448	1.424542	1.42448	0
2023-12-17 05:30:00	1.42448	1.424541	1.42448	0
2023-12-17 05:35:00	1.42447	1.424539	1.42447	0
2023-12-17 05:40:00	1.42388	1.424478	1.42388	0
2023-12-17 05:45:00	1.42446	1.424417	1.42446	0
2023-12-17 05:50:00	1.42446	1.424415	1.42446	0
2023-12-17 05:55:00	1.42505	1.424472	1.42505	0
2023-12-17 06:00:00	1.42445	1.424469	1.42445	0
2023-12-17 06:05:00	1.42444	1.424465	1.42444	0
2023-12-17 06:10:00	1.42444	1.424461	1.42444	0
2023-12-17 06:15:00	1.42385	1.424398	1.42385	0
2023-12-17 06:20:00	1.42444	1.424394	1.42444	0
2023-12-17 06:25:00	1.42445	1.424392	1.42445	0
2023-12-17 06:30:00	1.42386	1.42439	1.42386	0
2023-12-17 06:35:00	1.42446	1.42439	1.42446	0
2023-12-17 06:40:00	1.42447	1.424391	1.42447	0
2023-12-17 06:45:00	1.42447	1.424333	1.42447	0
2023-12-17 06:50:00	1.42506	1.424394	1.42506	0
2023-12-17 06:55:00	1.42446	1.424396	1.42446	0
2023-12-17 07:00:00	1.42387	1.424339	1.42387	0
2023-12-17 07:05:00	1.42386	1.42434	1.42386	0
2023-12-17 07:10:00	1.42386	1.424282	1.42386	0
2023-12-17 07:15:00	1.42445	1.424282	1.42445	0
2023-12-17 07:20:00	1.42386	1.424282	1.42386	0
2023-12-17 07:25:00	1.42386	1.424222	1.42386	0
2023-12-17 07:30:00	1.42445	1.42422	1.42445	0
2023-12-17 07:35:00	1.42445	1.424218	1.42445	0
2023-12-17 07:40:00	1.42446	1.424158	1.42446	0
2023-12-17 07:45:00	1.42447	1.424159	1.42447	0
2023-12-17 07:50:00	1.42447	1.424219	1.42447	0
2023-12-17 07:55:00	1.42388	1.424221	1.42388	0
2023-12-17 08:00:00	1.42388	1.424223	1.42388	0
2023-12-17 08:05:00	1.42447	1.424225	1.42447	0
2023-12-17 08:10:00	1.42388	1.424227	1.42388	0
2023-12-17 08:15:00	1.42328	1.424169	1.42328	0
2023-12-17 08:20:00	1.42446	1.42417	1.42446	0
2023-12-17 08:25:00	1.42386	1.424111	1.42386	0
2023-12-17 08:30:00	1.42386	1.424051	1.42386	0
2023-12-17 08:35:00	1.42327	1.423931	1.42327	0
2023-12-17 08:40:00	1.42386	1.42387	1.42386	0
2023-12-17 08:45:00	1.42387	1.423869	1.42387	0
2023-12-17 08:50:00	1.42387	1.423868	1.42387	0
2023-12-17 08:55:00	1.42387	1.423808	1.42387	0
2023-12-17 09:00:00	1.42386	1.423806	1.42386	0
2023-12-17 09:05:00	1.42386	1.423864	1.42386	0
2023-12-17 09:10:00	1.42386	1.423804	1.42386	0
2023-12-17 09:15:00	1.42385	1.423803	1.42385	0
2023-12-17 09:20:00	1.42385	1.423802	1.42385	0
2023-12-17 09:25:00	1.42385	1.42386	1.42385	0
2023-12-17 09:30:00	1.42385	1.423859	1.42385	0
2023-12-17 09:35:00	1.42444	1.423916	1.42444	0
2023-12-17 09:40:00	1.42385	1.423914	1.42385	0
2023-12-17 09:45:00	1.42385	1.423912	1.42385	0
2023-12-17 09:50:00	1.42385	1.423911	1.42385	0
2023-12-17 09:55:00	1.42385	1.42391	1.42385	0
2023-12-17 10:00:00	1.42327	1.423851	1.42327	0
2023-12-17 10:05:00	1.42385	1.423851	1.42385	0
2023-12-17 10:10:00	1.42327	1.423793	1.42327	0
2023-12-17 10:15:00	1.42387	1.423795	1.42387	0
2023-12-17 10:20:00	1.42388	1.423798	1.42388	0
2023-12-17 10:25:00	1.42329	1.423683	1.42329	0
2023-12-17 10:30:00	1.42329	1.423627	1.42329	0
2023-12-17 10:35:00	1.42448	1.42369	1.42448	0
2023-12-17 10:40:00	1.42388	1.423693	1.42388	0
2023-12-17 10:45:00	1.42329	1.423637	1.42329	0
2023-12-17 10:50:00	1.42328	1.423638	1.42328	0
2023-12-17 10:55:00	1.42387	1.42364	1.42387	0
2023-12-17 11:00:00	1.42327	1.42364	1.42327	0
2023-12-17 11:05:00	1.42327	1.42358	1.42327	0
2023-12-17 11:10:00	1.42385	1.423577	1.42385	0
2023-12-17 11:15:00	1.42385	1.423633	1.42385	0
2023-12-17 11:20:00	1.42385	1.423689	1.42385	0
2023-12-17 11:25:00	1.42327	1.423568	1.42327	0
2023-12-17 11:30:00	1.42268	1.423448	1.42268	0
2023-12-17 11:35:00	1.42327	1.423446	1.42327	0
2023-12-17 11:40:00	1.42327	1.423445	1.42327	0
2023-12-17 11:45:00	1.42327	1.423385	1.42327	0
2023-12-17 11:50:00	1.42327	1.423385	1.42327	0
2023-12-17 11:55:00	1.42386	1.423444	1.42386	0
2023-12-17 12:00:00	1.42327	1.423386	1.42327	0
2023-12-17 12:05:00	1.42387	1.423388	1.42387	0
2023-12-17 12:10:00	1.42328	1.423331	1.42328	0
2023-12-17 12:15:00	1.42388	1.423392	1.42388	0
2023-12-17 12:20:00	1.4227	1.423394	1.4227	0
2023-12-17 12:25:00	1.4233	1.423397	1.4233	0
2023-12-17 12:30:00	1.4233	1.4234	1.4233	0
2023-12-17 12:35:00	1.42271	1.423344	1.42271	0
2023-12-17 12:40:00	1.4233	1.423347	1.4233	0
2023-12-17 12:45:00	1.4227	1.423231	1.4227	0
2023-12-17 12:50:00	1.42329	1.423233	1.42329	0
2023-12-17 12:55:00	1.42329	1.423175	1.42329	0
2023-12-17 13:00:00	1.42388	1.423235	1.42388	0
2023-12-17 13:05:00	1.42269	1.423116	1.42269	0
2023-12-17 13:10:00	1.42387	1.423233	1.42387	0
2023-12-17 13:15:00	1.42327	1.42323	1.42327	0
2023-12-17 13:20:00	1.42327	1.423227	1.42327	0
2023-12-17 13:25:00	1.42327	1.423283	1.42327	0
2023-12-17 13:30:00	1.42327	1.42328	1.42327	0
2023-12-17 13:35:00	1.42327	1.423337	1.42327	0
2023-12-17 13:40:00	1.42327	1.423335	1.42327	0
2023-12-17 13:45:00	1.42328	1.423334	1.42328	0
2023-12-17 13:50:00	1.42329	1.423275	1.42329	0
2023-12-17 13:55:00	1.4233	1.423336	1.4233	0
2023-12-17 14:00:00	1.42271	1.42322	1.42271	0
2023-12-17 14:05:00	1.42331	1.423224	1.42331	0
2023-12-17 14:10:00	1.4233	1.423227	1.4233	0
2023-12-17 14:15:00	1.4233	1.42323	1.4233	0
2023-12-17 14:20:00	1.4227	1.423173	1.4227	0
2023-12-17 14:25:00	1.42388	1.423234	1.42388	0
2023-12-17 14:30:00	1.42328	1.423235	1.42328	0
2023-12-17 14:35:00	1.42327	1.423234	1.42327	0
2023-12-17 14:40:00	1.42327	1.423232	1.42327	0
2023-12-17 14:45:00	1.42386	1.423288	1.42386	0
2023-12-17 14:50:00	1.42327	1.423344	1.42327	0
2023-12-17 14:55:00	1.42327	1.42334	1.42327	0
2023-12-17 15:00:00	1.42327	1.423337	1.42327	0
2023-12-17 15:05:00	1.42327	1.423334	1.42327	0
2023-12-17 15:10:00	1.42385	1.423449	1.42385	0
2023-12-17 15:15:00	1.42268	1.423329	1.42268	0
2023-12-17 15:20:00	1.42327	1.423328	1.42327	0
2023-12-17 15:25:00	1.42268	1.423269	1.42268	0
2023-12-17 15:30:00	1.42327	1.423269	1.42327	0
2023-12-17 15:35:00	1.42327	1.42321	1.42327	0
2023-12-17 15:40:00	1.42327	1.42321	1.42327	0
2023-12-17 15:45:00	1.42444	1.423327	1.42444	0
2023-12-17 15:50:00	1.42327	1.423327	1.42327	0
2023-12-17 15:55:00	1.42326	1.423326	1.42326	0
2023-12-17 16:00:00	1.42385	1.423326	1.42385	0
2023-12-17 16:05:00	1.42327	1.423385	1.42327	0
2023-12-17 16:10:00	1.42386	1.423444	1.42386	0
2023-12-17 16:15:00	1.42327	1.423503	1.42327	0
2023-12-17 16:20:00	1.42446	1.423622	1.42446	0
2023-12-17 16:25:00	1.42328	1.423623	1.42328	0
2023-12-17 16:30:00	1.42329	1.423625	1.42329	0
2023-12-17 16:35:00	1.4227	1.423451	1.4227	0
2023-12-17 16:40:00	1.4233	1.423454	1.4233	0
2023-12-17 16:45:00	1.42331	1.423459	1.42331	0
2023-12-17 16:50:00	1.42331	1.423405	1.42331	0
2023-12-17 16:55:00	1.42331	1.423409	1.42331	0
2023-12-17 17:00:00	1.4239	1.423413	1.4239	0
2023-12-17 17:05:00	1.42331	1.423417	1.42331	0
2023-12-17 17:10:00	1.42389	1.42336	1.42389	0
2023-12-17 17:15:00	1.42329	1.423361	1.42329	0
2023-12-17 17:20:00	1.42388	1.42342	1.42388	0
2023-12-17 17:25:00	1.42388	1.423538	1.42388	0
2023-12-17 17:30:00	1.42388	1.423596	1.42388	0
2023-12-17 17:35:00	1.42388	1.423653	1.42388	0
2023-12-17 17:40:00	1.42388	1.42371	1.42388	0
2023-12-17 17:45:00	1.42388	1.423767	1.42388	0
2023-12-17 17:50:00	1.42328	1.423705	1.42328	0
2023-12-17 17:55:00	1.42387	1.423761	1.42387	0
2023-12-17 18:00:00	1.42327	1.423699	1.42327	0
2023-12-17 18:05:00	1.42327	1.423697	1.42327	0
2023-12-17 18:10:00	1.42387	1.423696	1.42387	0
2023-12-17 18:15:00	1.42387	1.423695	1.42387	0
2023-12-17 18:20:00	1.42269	1.423576	1.42269	0
2023-12-17 18:25:00	1.42329	1.423517	1.42329	0
2023-12-17 18:30:00	1.42388	1.423517	1.42388	0
2023-12-17 18:35:00	1.42389	1.423518	1.42389	0
2023-12-17 18:40:00	1.42329	1.423519	1.42329	0
2023-12-17 18:45:00	1.42389	1.423521	1.42389	0
2023-12-17 18:50:00	1.42389	1.423583	1.42389	0
2023-12-17 18:55:00	1.42329	1.423585	1.42329	0
2023-12-17 19:00:00	1.42329	1.423527	1.42329	0
2023-12-17 19:05:00	1.42269	1.423409	1.42269	0
2023-12-17 19:10:00	1.42328	1.423468	1.42328	0
2023-12-17 19:15:00	1.42387	1.423526	1.42387	0
2023-12-17 19:20:00	1.42387	1.423525	1.42387	0
2023-12-17 19:25:00	1.42329	1.423465	1.42329	0
2023-12-17 19:30:00	1.42388	1.423524	1.42388	0
2023-12-17 19:35:00	1.4227	1.423405	1.4227	0
2023-12-17 19:40:00	1.42329	1.423345	1.42329	0
2023-12-17 19:45:00	1.4233	1.423346	1.4233	0
2023-12-17 19:50:00	1.4227	1.423287	1.4227	0
2023-12-17 19:55:00	1.42448	1.423466	1.42448	0
2023-12-17 20:00:00	1.42389	1.423527	1.42389	0
2023-12-17 20:05:00	1.42329	1.423469	1.42329	0
2023-12-17 20:10:00	1.42329	1.423411	1.42329	0
2023-12-17 20:15:00	1.42388	1.42347	1.42388	0
2023-12-17 20:20:00	1.42447	1.423529	1.42447	0
2023-12-17 20:25:00	1.42328	1.423587	1.42328	0
2023-12-17 20:30:00	1.42387	1.423645	1.42387	0
2023-12-17 20:35:00	1.42328	1.423643	1.42328	0
2023-12-17 20:40:00	1.42387	1.42376	1.42387	0
2023-12-17 20:45:00	1.42388	1.4237	1.42388	0
2023-12-17 20:50:00	1.42388	1.423699	1.42388	0
2023-12-17 20:55:00	1.4233	1.4237	1.4233	0
2023-12-17 21:00:00	1.4239	1.423761	1.4239	0
2023-12-17 21:05:00	1.42331	1.423704	1.42331	0
2023-12-17 21:10:00	1.4239	1.423647	1.4239	0
2023-12-17 21:15:00	1.42331	1.42365	1.42331	0
2023-12-17 21:20:00	1.4233	1.423593	1.4233	0
2023-12-17 21:25:00	1.42329	1.423594	1.42329	0
2023-12-17 21:30:00	1.42329	1.423536	1.42329	0
2023-12-17 21:35:00	1.42328	1.423476	1.42328	0
2023-12-17 21:40:00	1.42327	1.423415	1.42327	0
2023-12-17 21:45:00	1.42327	1.423412	1.42327	0
2023-12-17 21:50:00	1.42327	1.423349	1.42327	0
2023-12-17 21:55:00	1.42327	1.423345	1.42327	0
2023-12-17 22:00:00	1.42385	1.42334	1.42385	0
2023-12-17 22:05:00	1.42385	1.423394	1.42385	0
2023-12-17 22:10:00	1.42327	1.423391	1.42327	0
2023-12-17 22:15:00	1.42327	1.423389	1.42327	0
2023-12-17 22:20:00	1.42327	1.423387	1.42327	0
2023-12-17 22:25:00	1.42386	1.423445	1.42386	0
2023-12-17 22:30:00	1.42327	1.423445	1.42327	0
2023-12-17 22:35:00	1.42327	1.423445	1.42327	0
2023-12-17 22:40:00	1.42327	1.423445	1.42327	0
2023-12-17 22:45:00	1.42268	1.423386	1.42268	0
2023-12-17 22:50:00	1.42327	1.423328	1.42327	0
2023-12-17 22:55:00	1.42328	1.423271	1.42328	0
2023-12-17 23:00:00	1.42329	1.423273	1.42329	0
2023-12-17 23:05:00	1.42389	1.423335	1.42389	0
2023-12-17 23:10:00	1.42271	1.423279	1.42271	0
2023-12-17 23:15:00	1.42331	1.423224	1.42331	0
2023-12-17 23:20:00	1.42331	1.423228	1.42331	0
2023-12-17 23:25:00	1.42331	1.423232	1.42331	0
2023-12-17 23:30:00	1.42331	1.423236	1.42331	0
2023-12-17 23:35:00	1.42331	1.423299	1.42331	0
2023-12-17 23:40:00	1.42271	1.423243	1.42271	0
2023-12-17 23:45:00	1.4227	1.423185	1.4227	0
2023-12-17 23:50:00	1.42329	1.423185	1.42329	0
2023-12-17 23:55:00	1.42329	1.423125	1.42329	0
2023-12-18 00:00:00	1.42269	1.423123	1.42269	0
2023-12-18 00:05:00	1.42269	1.423061	1.42269	0
2023-12-18 00:10:00	1.42269	1.422999	1.42269	0
2023-12-18 00:15:00	1.42269	1.422937	1.42269	0
2023-12-18 00:20:00	1.42327	1.422933	1.42327	0
2023-12-18 00:25:00	1.42268	1.42287	1.42268	0
2023-12-18 00:30:00	1.42386	1.422985	1.42386	0
2023-12-18 00:35:00	1.42327	1.423042	1.42327	0
2023-12-18 00:40:00	1.42268	1.422981	1.42268	0
2023-12-18 00:45:00	1.42327	1.422979	1.42327	0
2023-12-18 00:50:00	1.42327	1.423037	1.42327	0
2023-12-18 00:55:00	1.42327	1.423095	1.42327	0
2023-12-18 01:00:00	1.42327	1.423153	1.42327	0
2023-12-18 01:05:00	1.42327	1.423211	1.42327	0
2023-12-18 01:10:00	1.42328	1.423212	1.42328	0
2023-12-18 01:15:00	1.42269	1.423213	1.42269	0
2023-12-18 01:20:00	1.4227	1.423097	1.4227	0
2023-12-18 01:25:00	1.4233	1.4231	1.4233	0
2023-12-18 01:30:00	1.42271	1.423103	1.42271	0
2023-12-18 01:35:00	1.42272	1.423048	1.42272	0
2023-12-18 01:40:00	1.42272	1.422993	1.42272	0
2023-12-18 01:45:00	1.42332	1.422998	1.42332	0
2023-12-18 01:50:00	1.42273	1.422944	1.42273	0
2023-12-18 01:55:00	1.42273	1.42289	1.42273	0
2023-12-18 02:00:00	1.42332	1.422894	1.42332	0
2023-12-18 02:05:00	1.42331	1.422956	1.42331	0
2023-12-18 02:10:00	1.42331	1.423017	1.42331	0
2023-12-18 02:15:00	1.4233	1.423017	1.4233	0
2023-12-18 02:20:00	1.4233	1.423076	1.4233	0
2023-12-18 02:25:00	1.42329	1.423133	1.42329	0
2023-12-18 02:30:00	1.4227	1.423131	1.4227	0
2023-12-18 02:35:00	1.42269	1.423068	1.42269	0
2023-12-18 02:40:00	1.42269	1.423064	1.42269	0
2023-12-18 02:45:00	1.42269	1.42306	1.42269	0
2023-12-18 02:50:00	1.42269	1.422997	1.42269	0
2023-12-18 02:55:00	1.42327	1.422993	1.42327	0
2023-12-18 03:00:00	1.42327	1.422989	1.42327	0
2023-12-18 03:05:00	1.42269	1.422928	1.42269	0
2023-12-18 03:10:00	1.42327	1.422925	1.42327	0
2023-12-18 03:15:00	1.42328	1.422924	1.42328	0
2023-12-18 03:20:00	1.42269	1.422923	1.42269	0
2023-12-18 03:25:00	1.4221	1.422864	1.4221	0
2023-12-18 03:30:00	1.42269	1.422864	1.42269	0
2023-12-18 03:35:00	1.42269	1.422864	1.42269	0
2023-12-18 03:40:00	1.4227	1.422865	1.4227	0
2023-12-18 03:45:00	1.4233	1.422868	1.4233	0
2023-12-18 03:50:00	1.42211	1.422752	1.42211	0
2023-12-18 03:55:00	1.4227	1.422753	1.4227	0
2023-12-18 04:00:00	1.42211	1.422637	1.42211	0
2023-12-18 04:05:00	1.4227	1.422579	1.4227	0
2023-12-18 04:10:00	1.4233	1.42264	1.4233	0
2023-12-18 04:15:00	1.42271	1.422701	1.42271	0
2023-12-18 04:20:00	1.42331	1.422763	1.42331	0
2023-12-18 04:25:00	1.42272	1.422766	1.42272	0
2023-12-18 04:30:00	1.42273	1.422769	1.42273	0
2023-12-18 04:35:00	1.42273	1.422712	1.42273	0
2023-12-18 04:40:00	1.42274	1.422775	1.42274	0
2023-12-18 04:45:00	1.42274	1.422779	1.42274	0
2023-12-18 04:50:00	1.42273	1.422841	1.42273	0
2023-12-18 04:55:00	1.42332	1.422903	1.42332	0
2023-12-18 05:00:00	1.42331	1.422904	1.42331	0
2023-12-18 05:05:00	1.42271	1.422904	1.42271	0
2023-12-18 05:10:00	1.42271	1.422844	1.42271	0
2023-12-18 05:15:00	1.42271	1.422843	1.42271	0
2023-12-18 05:20:00	1.42271	1.422841	1.42271	0
2023-12-18 05:25:00	1.42271	1.422839	1.42271	0
2023-12-18 05:30:00	1.42271	1.422836	1.42271	0
2023-12-18 05:35:00	1.42212	1.422774	1.42212	0
2023-12-18 05:40:00	1.42272	1.422773	1.42272	0
2023-12-18 05:45:00	1.42272	1.422713	1.42272	0
2023-12-18 05:50:00	1.42331	1.422713	1.42331	0
2023-12-18 05:55:00	1.42332	1.422774	1.42332	0
2023-12-18 06:00:00	1.42273	1.422776	1.42273	0
2023-12-18 06:05:00	1.42273	1.422778	1.42273	0
2023-12-18 06:10:00	1.42272	1.422779	1.42272	0
2023-12-18 06:15:00	1.42272	1.42278	1.42272	0
2023-12-18 06:20:00	1.42271	1.42278	1.42271	0
2023-12-18 06:25:00	1.42271	1.422839	1.42271	0
2023-12-18 06:30:00	1.4227	1.422837	1.4227	0
2023-12-18 06:35:00	1.4227	1.422835	1.4227	0
2023-12-18 06:40:00	1.4227	1.422774	1.4227	0
2023-12-18 06:45:00	1.4227	1.422712	1.4227	0
2023-12-18 06:50:00	1.4227	1.422709	1.4227	0
2023-12-18 06:55:00	1.42211	1.422647	1.42211	0
2023-12-18 07:00:00	1.4221	1.422585	1.4221	0
2023-12-18 07:05:00	1.4221	1.422523	1.4221	0
2023-12-18 07:10:00	1.4221	1.422462	1.4221	0
2023-12-18 07:15:00	1.42269	1.42246	1.42269	0
2023-12-18 07:20:00	1.42269	1.422459	1.42269	0
2023-12-18 07:25:00	1.4221	1.422399	1.4221	0
2023-12-18 07:30:00	1.42269	1.422398	1.42269	0
2023-12-18 07:35:00	1.42269	1.422397	1.42269	0
2023-12-18 07:40:00	1.42269	1.422396	1.42269	0
2023-12-18 07:45:00	1.42269	1.422454	1.42269	0
2023-12-18 07:50:00	1.42269	1.422513	1.42269	0
2023-12-18 07:55:00	1.42269	1.422572	1.42269	0
2023-12-18 08:00:00	1.4221	1.422572	1.4221	0
2023-12-18 08:05:00	1.4221	1.422513	1.4221	0
2023-12-18 08:10:00	1.42152	1.422396	1.42152	0
2023-12-18 08:15:00	1.42211	1.422397	1.42211	0
2023-12-18 08:20:00	1.42271	1.422399	1.42271	0
2023-12-18 08:25:00	1.42272	1.422402	1.42272	0
2023-12-18 08:30:00	1.42213	1.422346	1.42213	0
2023-12-18 08:35:00	1.42273	1.42235	1.42273	0
2023-12-18 08:40:00	1.42215	1.422296	1.42215	0
2023-12-18 08:45:00	1.42215	1.422242	1.42215	0
2023-12-18 08:50:00	1.42037	1.422069	1.42037	0
2023-12-18 08:55:00	1.41918	1.421777	1.41918	0
2023-12-18 09:00:00	1.41918	1.421543	1.41918	0
2023-12-18 09:05:00	1.41976	1.421308	1.41976	0
2023-12-18 09:10:00	1.42034	1.421071	1.42034	0
2023-12-18 09:15:00	1.41974	1.420773	1.41974	0
2023-12-18 09:20:00	1.42032	1.420592	1.42032	0
2023-12-18 09:25:00	1.42032	1.420351	1.42032	0
2023-12-18 09:30:00	1.42031	1.420167	1.42031	0
2023-12-18 09:35:00	1.42031	1.419983	1.42031	0
2023-12-18 09:40:00	1.4209	1.420036	1.4209	0
2023-12-18 09:45:00	1.4209	1.420208	1.4209	0
2023-12-18 09:50:00	1.42031	1.420321	1.42031	0
2023-12-18 09:55:00	1.4209	1.420435	1.4209	0
2023-12-18 10:00:00	1.4209	1.420491	1.4209	0
2023-12-18 10:05:00	1.4215	1.420667	1.4215	0
2023-12-18 10:10:00	1.42091	1.420726	1.42091	0
2023-12-18 10:15:00	1.42092	1.420786	1.42092	0
2023-12-18 10:20:00	1.42152	1.420907	1.42152	0
2023-12-18 10:25:00	1.42092	1.420968	1.42092	0
2023-12-18 10:30:00	1.4221	1.421088	1.4221	0
2023-12-18 10:35:00	1.42151	1.421149	1.42151	0
2023-12-18 10:40:00	1.42092	1.42121	1.42092	0
2023-12-18 10:45:00	1.42151	1.421271	1.42151	0
2023-12-18 10:50:00	1.42091	1.421272	1.42091	0
2023-12-18 10:55:00	1.4215	1.421272	1.4215	0
2023-12-18 11:00:00	1.42091	1.421272	1.42091	0
2023-12-18 11:05:00	1.4215	1.42133	1.4215	0
2023-12-18 11:10:00	1.4215	1.421328	1.4215	0
2023-12-18 11:15:00	1.42091	1.421327	1.42091	0
2023-12-18 11:20:00	1.42092	1.421209	1.42092	0
2023-12-18 11:25:00	1.42092	1.42115	1.42092	0
2023-12-18 11:30:00	1.42093	1.421151	1.42093	0
2023-12-18 11:35:00	1.42152	1.421152	1.42152	0
2023-12-18 11:40:00	1.42094	1.421155	1.42094	0
2023-12-18 11:45:00	1.42035	1.42104	1.42035	0
2023-12-18 11:50:00	1.42094	1.421043	1.42094	0
2023-12-18 11:55:00	1.42152	1.421045	1.42152	0
2023-12-18 12:00:00	1.42034	1.420929	1.42034	0
2023-12-18 12:05:00	1.42035	1.420873	1.42035	0
2023-12-18 12:10:00	1.42035	1.420816	1.42035	0
2023-12-18 12:15:00	1.42035	1.420759	1.42035	0
2023-12-18 12:20:00	1.42035	1.420701	1.42035	0
2023-12-18 12:25:00	1.42094	1.420643	1.42094	0
2023-12-18 12:30:00	1.42035	1.420584	1.42035	0
2023-12-18 12:35:00	1.42034	1.420583	1.42034	0
2023-12-18 12:40:00	1.42152	1.420641	1.42152	0
2023-12-18 12:45:00	1.42093	1.420582	1.42093	0
2023-12-18 12:50:00	1.42033	1.420581	1.42033	0
2023-12-18 12:55:00	1.42152	1.420698	1.42152	0
2023-12-18 13:00:00	1.41974	1.420637	1.41974	0
2023-12-18 13:05:00	1.42034	1.420636	1.42034	0
2023-12-18 13:10:00	1.42093	1.420694	1.42093	0
2023-12-18 13:15:00	1.42034	1.420634	1.42034	0
2023-12-18 13:20:00	1.42034	1.420633	1.42034	0
2023-12-18 13:25:00	1.42034	1.420633	1.42034	0
2023-12-18 13:30:00	1.42152	1.420633	1.42152	0
2023-12-18 13:35:00	1.42093	1.420633	1.42093	0
2023-12-18 13:40:00	1.42152	1.420752	1.42152	0
2023-12-18 13:45:00	1.42035	1.420635	1.42035	0
2023-12-18 13:50:00	1.42094	1.420755	1.42094	0
2023-12-18 13:55:00	1.42152	1.420873	1.42152	0
2023-12-18 14:00:00	1.42094	1.420874	1.42094	0
2023-12-18 14:05:00	1.42035	1.420875	1.42035	0
2023-12-18 14:10:00	1.42094	1.420935	1.42094	0
2023-12-18 14:15:00	1.42094	1.420995	1.42094	0
2023-12-18 14:20:00	1.42094	1.420937	1.42094	0
2023-12-18 14:25:00	1.42154	1.420998	1.42154	0
2023-12-18 14:30:00	1.42036	1.420882	1.42036	0
2023-12-18 14:35:00	1.42096	1.420943	1.42096	0
2023-12-18 14:40:00	1.42096	1.420945	1.42096	0
2023-12-18 14:45:00	1.42096	1.420889	1.42096	0
2023-12-18 14:50:00	1.42095	1.42089	1.42095	0
2023-12-18 14:55:00	1.42095	1.42095	1.42095	0
2023-12-18 15:00:00	1.42154	1.42101	1.42154	0
2023-12-18 15:05:00	1.42095	1.421011	1.42095	0
2023-12-18 15:10:00	1.42095	1.421012	1.42095	0
2023-12-18 15:15:00	1.42154	1.421012	1.42154	0
2023-12-18 15:20:00	1.42094	1.42107	1.42094	0
2023-12-18 15:25:00	1.42152	1.421126	1.42152	0
2023-12-18 15:30:00	1.42093	1.421123	1.42093	0
2023-12-18 15:35:00	1.42093	1.42112	1.42093	0
2023-12-18 15:40:00	1.42092	1.421117	1.42092	0
2023-12-18 15:45:00	1.42152	1.421174	1.42152	0
2023-12-18 15:50:00	1.42152	1.421172	1.42152	0
2023-12-18 15:55:00	1.42152	1.421229	1.42152	0
2023-12-18 16:00:00	1.42093	1.421227	1.42093	0
2023-12-18 16:05:00	1.42152	1.421225	1.42152	0
2023-12-18 16:10:00	1.42152	1.421283	1.42152	0
2023-12-18 16:15:00	1.42152	1.421283	1.42152	0
2023-12-18 16:20:00	1.42152	1.421342	1.42152	0
2023-12-18 16:25:00	1.42093	1.421342	1.42093	0
2023-12-18 16:30:00	1.42152	1.421402	1.42152	0
2023-12-18 16:35:00	1.42033	1.421283	1.42033	0
2023-12-18 16:40:00	1.42151	1.421282	1.42151	0
2023-12-18 16:45:00	1.42151	1.421281	1.42151	0
2023-12-18 16:50:00	1.42091	1.421279	1.42091	0
2023-12-18 16:55:00	1.4215	1.421277	1.4215	0
2023-12-18 17:00:00	1.42091	1.421216	1.42091	0
2023-12-18 17:05:00	1.4215	1.421214	1.4215	0
2023-12-18 17:10:00	1.42151	1.421213	1.42151	0
2023-12-18 17:15:00	1.42151	1.421271	1.42151	0
2023-12-18 17:20:00	1.42092	1.421211	1.42092	0
2023-12-18 17:25:00	1.42093	1.421271	1.42093	0
2023-12-18 17:30:00	1.42152	1.421272	1.42152	0
2023-12-18 17:35:00	1.42152	1.421273	1.42152	0
2023-12-18 17:40:00	1.42152	1.421334	1.42152	0
2023-12-18 17:45:00	1.42152	1.421336	1.42152	0
2023-12-18 17:50:00	1.42092	1.421337	1.42092	0
2023-12-18 17:55:00	1.42151	1.421338	1.42151	0
2023-12-18 18:00:00	1.42091	1.421278	1.42091	0
2023-12-18 18:05:00	1.42091	1.421218	1.42091	0
2023-12-18 18:10:00	1.42091	1.421217	1.42091	0
2023-12-18 18:15:00	1.42151	1.421275	1.42151	0
2023-12-18 18:20:00	1.4221	1.421333	1.4221	0
2023-12-18 18:25:00	1.42092	1.421273	1.42092	0
2023-12-18 18:30:00	1.42092	1.421213	1.42092	0
2023-12-18 18:35:00	1.42151	1.421212	1.42151	0
2023-12-18 18:40:00	1.42092	1.421212	1.42092	0
2023-12-18 18:45:00	1.42151	1.421212	1.42151	0
2023-12-18 18:50:00	1.42152	1.421273	1.42152	0
2023-12-18 18:55:00	1.42093	1.421275	1.42093	0
2023-12-18 19:00:00	1.42211	1.421395	1.42211	0
2023-12-18 19:05:00	1.42152	1.421396	1.42152	0
2023-12-18 19:10:00	1.42152	1.421338	1.42152	0
2023-12-18 19:15:00	1.42093	1.421339	1.42093	0
2023-12-18 19:20:00	1.42093	1.42134	1.42093	0
2023-12-18 19:25:00	1.42152	1.421341	1.42152	0
2023-12-18 19:30:00	1.42151	1.4214	1.42151	0
2023-12-18 19:35:00	1.42091	1.42134	1.42091	0
2023-12-18 19:40:00	1.42091	1.421279	1.42091	0
2023-12-18 19:45:00	1.4209	1.421276	1.4209	0
2023-12-18 19:50:00	1.42149	1.421214	1.42149	0
2023-12-18 19:55:00	1.42149	1.421211	1.42149	0
2023-12-18 20:00:00	1.42148	1.421207	1.42148	0
2023-12-18 20:05:00	1.42148	1.421262	1.42148	0
2023-12-18 20:10:00	1.42089	1.421258	1.42089	0
2023-12-18 20:15:00	1.42088	1.421194	1.42088	0
2023-12-18 20:20:00	1.42088	1.421131	1.42088	0
2023-12-18 20:25:00	1.42207	1.421247	1.42207	0
2023-12-18 20:30:00	1.42207	1.421363	1.42207	0
2023-12-18 20:35:00	1.42148	1.421421	1.42148	0
2023-12-18 20:40:00	1.42148	1.42142	1.42148	0
2023-12-18 20:45:00	1.42089	1.42136	1.42089	0
2023-12-18 20:50:00	1.42208	1.42142	1.42208	0
2023-12-18 20:55:00	1.42149	1.421421	1.42149	0
2023-12-18 21:00:00	1.42091	1.421423	1.42091	0
2023-12-18 21:05:00	1.42151	1.421486	1.42151	0
2023-12-18 21:10:00	1.42093	1.421491	1.42093	0
2023-12-18 21:15:00	1.42152	1.421436	1.42152	0
2023-12-18 21:20:00	1.42152	1.421381	1.42152	0
2023-12-18 21:25:00	1.42094	1.421327	1.42094	0
2023-12-18 21:30:00	1.42153	1.421332	1.42153	0
2023-12-18 21:35:00	1.42153	1.421396	1.42153	0
2023-12-18 21:40:00	1.42094	1.421282	1.42094	0
2023-12-18 21:45:00	1.42153	1.421286	1.42153	0
2023-12-18 21:50:00	1.42094	1.421289	1.42094	0
2023-12-18 21:55:00	1.42094	1.421232	1.42094	0
2023-12-18 22:00:00	1.42035	1.421174	1.42035	0
2023-12-18 22:05:00	1.42094	1.421116	1.42094	0
2023-12-18 22:10:00	1.42094	1.421058	1.42094	0
2023-12-18 22:15:00	1.42094	1.421058	1.42094	0
2023-12-18 22:20:00	1.42152	1.421057	1.42152	0
2023-12-18 22:25:00	1.42152	1.421056	1.42152	0
2023-12-18 22:30:00	1.42092	1.421054	1.42092	0
2023-12-18 22:35:00	1.42151	1.421052	1.42151	0
2023-12-18 22:40:00	1.4215	1.421108	1.4215	0
2023-12-18 22:45:00	1.4215	1.421164	1.4215	0
2023-12-18 22:50:00	1.4209	1.421219	1.4209	0
2023-12-18 22:55:00	1.42089	1.421214	1.42089	0
2023-12-18 23:00:00	1.42089	1.421209	1.42089	0
2023-12-18 23:05:00	1.4203	1.421145	1.4203	0
2023-12-18 23:10:00	1.42148	1.421141	1.42148	0
2023-12-18 23:15:00	1.42148	1.421137	1.42148	0
2023-12-18 23:20:00	1.42088	1.421133	1.42088	0
2023-12-18 23:25:00	1.42088	1.42107	1.42088	0
2023-12-18 23:30:00	1.42148	1.421068	1.42148	0
2023-12-18 23:35:00	1.42148	1.421066	1.42148	0
2023-12-18 23:40:00	1.4203	1.421006	1.4203	0
2023-12-18 23:45:00	1.42089	1.421006	1.42089	0
2023-12-18 23:50:00	1.42149	1.421066	1.42149	0
2023-12-18 23:55:00	1.42089	1.421125	1.42089	0
2023-12-19 00:00:00	1.42148	1.421125	1.42148	0
2023-12-19 00:05:00	1.42089	1.421066	1.42089	0
2023-12-19 00:10:00	1.42089	1.421067	1.42089	0
2023-12-19 00:15:00	1.42089	1.421068	1.42089	0
2023-12-19 00:20:00	1.4209	1.42101	1.4209	0
2023-12-19 00:25:00	1.42091	1.420953	1.42091	0
2023-12-19 00:30:00	1.42092	1.421015	1.42092	0
2023-12-19 00:35:00	1.42093	1.421019	1.42093	0
2023-12-19 00:40:00	1.42093	1.420963	1.42093	0
2023-12-19 00:45:00	1.42034	1.420908	1.42034	0
2023-12-19 00:50:00	1.42152	1.420912	1.42152	0
2023-12-19 00:55:00	1.42093	1.420916	1.42093	0
2023-12-19 01:00:00	1.42092	1.420919	1.42092	0
2023-12-19 01:05:00	1.42092	1.420922	1.42092	0
2023-12-19 01:10:00	1.42093	1.420925	1.42093	0
2023-12-19 01:15:00	1.42034	1.420868	1.42034	0
2023-12-19 01:20:00	1.42094	1.42087	1.42094	0
2023-12-19 01:25:00	1.42094	1.420871	1.42094	0
2023-12-19 01:30:00	1.42094	1.420872	1.42094	0
2023-12-19 01:35:00	1.42035	1.420873	1.42035	0
2023-12-19 01:40:00	1.42035	1.420756	1.42035	0
2023-12-19 01:45:00	1.42094	1.420757	1.42094	0
2023-12-19 01:50:00	1.42093	1.420758	1.42093	0
2023-12-19 01:55:00	1.42034	1.4207	1.42034	0
2023-12-19 02:00:00	1.42033	1.42064	1.42033	0
2023-12-19 02:05:00	1.42151	1.420757	1.42151	0
2023-12-19 02:10:00	1.42032	1.420695	1.42032	0
2023-12-19 02:15:00	1.42091	1.420692	1.42091	0
2023-12-19 02:20:00	1.42091	1.420689	1.42091	0
2023-12-19 02:25:00	1.4209	1.420744	1.4209	0
2023-12-19 02:30:00	1.4209	1.420799	1.4209	0
2023-12-19 02:35:00	1.4209	1.420795	1.4209	0
2023-12-19 02:40:00	1.4209	1.420792	1.4209	0
2023-12-19 02:45:00	1.42031	1.420789	1.42031	0
2023-12-19 02:50:00	1.42031	1.420787	1.42031	0
2023-12-19 02:55:00	1.42091	1.420727	1.42091	0
2023-12-19 03:00:00	1.42091	1.420786	1.42091	0
2023-12-19 03:05:00	1.42091	1.420786	1.42091	0
2023-12-19 03:10:00	1.42031	1.420726	1.42031	0
2023-12-19 03:15:00	1.42091	1.420727	1.42091	0
2023-12-19 03:20:00	1.42032	1.420669	1.42032	0
2023-12-19 03:25:00	1.42092	1.420671	1.42092	0
2023-12-19 03:30:00	1.42033	1.420614	1.42033	0
2023-12-19 03:35:00	1.42034	1.420617	1.42034	0
2023-12-19 03:40:00	1.42034	1.42062	1.42034	0
2023-12-19 03:45:00	1.42034	1.420563	1.42034	0
2023-12-19 03:50:00	1.42093	1.420565	1.42093	0
2023-12-19 03:55:00	1.42034	1.420508	1.42034	0
2023-12-19 04:00:00	1.42033	1.42051	1.42033	0
2023-12-19 04:05:00	1.42032	1.420451	1.42032	0
2023-12-19 04:10:00	1.42032	1.420451	1.42032	0
2023-12-19 04:15:00	1.42032	1.420391	1.42032	0
2023-12-19 04:20:00	1.42091	1.420449	1.42091	0
2023-12-19 04:25:00	1.42032	1.420447	1.42032	0
2023-12-19 04:30:00	1.42091	1.420504	1.42091	0
2023-12-19 04:35:00	1.4209	1.42056	1.4209	0
2023-12-19 04:40:00	1.42031	1.420498	1.42031	0
2023-12-19 04:45:00	1.4209	1.420554	1.4209	0
2023-12-19 04:50:00	1.42031	1.420552	1.42031	0
2023-12-19 04:55:00	1.42031	1.420551	1.42031	0
2023-12-19 05:00:00	1.42031	1.42055	1.42031	0
2023-12-19 05:05:00	1.42031	1.420549	1.42031	0
2023-12-19 05:10:00	1.42031	1.420489	1.42031	0
2023-12-19 05:15:00	1.42031	1.420488	1.42031	0
2023-12-19 05:20:00	1.42031	1.420428	1.42031	0
2023-12-19 05:25:00	1.42032	1.42037	1.42032	0
2023-12-19 05:30:00	1.42032	1.420371	1.42032	0
2023-12-19 05:35:00	1.42092	1.420373	1.42092	0
2023-12-19 05:40:00	1.42034	1.420376	1.42034	0
2023-12-19 05:45:00	1.42035	1.42038	1.42035	0
2023-12-19 05:50:00	1.42035	1.420384	1.42035	0
2023-12-19 05:55:00	1.42036	1.420389	1.42036	0
2023-12-19 06:00:00	1.42037	1.420395	1.42037	0
2023-12-19 06:05:00	1.42037	1.420401	1.42037	0
2023-12-19 06:10:00	1.42036	1.420406	1.42036	0
2023-12-19 06:15:00	1.42036	1.42041	1.42036	0
2023-12-19 06:20:00	1.42035	1.420413	1.42035	0
2023-12-19 06:25:00	1.42035	1.420356	1.42035	0
2023-12-19 06:30:00	1.42034	1.420356	1.42034	0
2023-12-19 06:35:00	1.42034	1.420355	1.42034	0
2023-12-19 06:40:00	1.42033	1.420353	1.42033	0
2023-12-19 06:45:00	1.42033	1.42035	1.42033	0
2023-12-19 06:50:00	1.42032	1.420345	1.42032	0
2023-12-19 06:55:00	1.41973	1.420281	1.41973	0
2023-12-19 07:00:00	1.41973	1.420218	1.41973	0
2023-12-19 07:05:00	1.41973	1.420155	1.41973	0
2023-12-19 07:10:00	1.42033	1.420153	1.42033	0
2023-12-19 07:15:00	1.42034	1.420152	1.42034	0
2023-12-19 07:20:00	1.42035	1.420153	1.42035	0
2023-12-19 07:25:00	1.42035	1.420154	1.42035	0
2023-12-19 07:30:00	1.42036	1.420157	1.42036	0
2023-12-19 07:35:00	1.42037	1.420161	1.42037	0
2023-12-19 07:40:00	1.42038	1.420167	1.42038	0
2023-12-19 07:45:00	1.42038	1.420232	1.42038	0
2023-12-19 07:50:00	1.42038	1.420297	1.42038	0
2023-12-19 07:55:00	1.42038	1.420362	1.42038	0
2023-12-19 08:00:00	1.41979	1.420308	1.41979	0
2023-12-19 08:05:00	1.42037	1.420311	1.42037	0
2023-12-19 08:10:00	1.42037	1.420313	1.42037	0
2023-12-19 08:15:00	1.42036	1.420314	1.42036	0
2023-12-19 08:20:00	1.42036	1.420314	1.42036	0
2023-12-19 08:25:00	1.42036	1.420313	1.42036	0
2023-12-19 08:30:00	1.42035	1.42031	1.42035	0
2023-12-19 08:35:00	1.42035	1.420307	1.42035	0
2023-12-19 08:40:00	1.42035	1.420304	1.42035	0
2023-12-19 08:45:00	1.42035	1.420301	1.42035	0
2023-12-19 08:50:00	1.42034	1.420356	1.42034	0
2023-12-19 08:55:00	1.42034	1.420353	1.42034	0
2023-12-19 09:00:00	1.42033	1.420349	1.42033	0
2023-12-19 09:05:00	1.42033	1.420346	1.42033	0
2023-12-19 09:10:00	1.41855	1.420165	1.41855	0
2023-12-19 09:15:00	1.41796	1.419925	1.41796	0
2023-12-19 09:20:00	1.41975	1.419865	1.41975	0
2023-12-19 09:25:00	1.41975	1.419805	1.41975	0
2023-12-19 09:30:00	1.41917	1.419687	1.41917	0
2023-12-19 09:35:00	1.41976	1.419628	1.41976	0
2023-12-19 09:40:00	1.42035	1.419629	1.42035	0
2023-12-19 09:45:00	1.42094	1.419689	1.42094	0
2023-12-19 09:50:00	1.42095	1.419751	1.42095	0
2023-12-19 09:55:00	1.42095	1.419813	1.42095	0
2023-12-19 10:00:00	1.42094	1.420052	1.42094	0
2023-12-19 10:05:00	1.41976	1.420232	1.41976	0
2023-12-19 10:10:00	1.41976	1.420233	1.41976	0
2023-12-19 10:15:00	1.41975	1.420233	1.41975	0
2023-12-19 10:20:00	1.41915	1.420231	1.41915	0
2023-12-19 10:25:00	1.41915	1.42017	1.41915	0
2023-12-19 10:30:00	1.41914	1.420049	1.41914	0
2023-12-19 10:35:00	1.41914	1.419869	1.41914	0
2023-12-19 10:40:00	1.41854	1.419628	1.41854	0
2023-12-19 10:45:00	1.41913	1.419446	1.41913	0
2023-12-19 10:50:00	1.41913	1.419265	1.41913	0
2023-12-19 10:55:00	1.41912	1.419201	1.41912	0
2023-12-19 11:00:00	1.41912	1.419137	1.41912	0
2023-12-19 11:05:00	1.41912	1.419074	1.41912	0
2023-12-19 11:10:00	1.41852	1.419011	1.41852	0
2023-12-19 11:15:00	1.41911	1.419007	1.41911	0
2023-12-19 11:20:00	1.41912	1.419005	1.41912	0
2023-12-19 11:25:00	1.41853	1.418944	1.41853	0
2023-12-19 11:30:00	1.41854	1.418944	1.41854	0
2023-12-19 11:35:00	1.41855	1.418886	1.41855	0
2023-12-19 11:40:00	1.41915	1.418888	1.41915	0
2023-12-19 11:45:00	1.41915	1.418891	1.41915	0
2023-12-19 11:50:00	1.41857	1.418836	1.41857	0
2023-12-19 11:55:00	1.41798	1.418722	1.41798	0
2023-12-19 12:00:00	1.41858	1.418728	1.41858	0
2023-12-19 12:05:00	1.41918	1.418735	1.41918	0
2023-12-19 12:10:00	1.41859	1.418682	1.41859	0
2023-12-19 12:15:00	1.41918	1.418747	1.41918	0
2023-12-19 12:20:00	1.41918	1.418811	1.41918	0
2023-12-19 12:25:00	1.41799	1.418755	1.41799	0
2023-12-19 12:30:00	1.41799	1.418639	1.41799	0
2023-12-19 12:35:00	1.41858	1.418582	1.41858	0
2023-12-19 12:40:00	1.41798	1.418523	1.41798	0
2023-12-19 12:45:00	1.41797	1.418522	1.41797	0
2023-12-19 12:50:00	1.41797	1.418461	1.41797	0
2023-12-19 12:55:00	1.41855	1.418398	1.41855	0
2023-12-19 13:00:00	1.41796	1.418335	1.41796	0
2023-12-19 13:05:00	1.41795	1.418212	1.41795	0
2023-12-19 13:10:00	1.41855	1.418149	1.41855	0
2023-12-19 13:15:00	1.41855	1.418205	1.41855	0
2023-12-19 13:20:00	1.41855	1.418261	1.41855	0
2023-12-19 13:25:00	1.41795	1.418198	1.41795	0
2023-12-19 13:30:00	1.41854	1.418254	1.41854	0
2023-12-19 13:35:00	1.41854	1.418311	1.41854	0
2023-12-19 13:40:00	1.41795	1.418309	1.41795	0
2023-12-19 13:45:00	1.41736	1.41819	1.41736	0
2023-12-19 13:50:00	1.41736	1.41813	1.41736	0
2023-12-19 13:55:00	1.41735	1.41807	1.41735	0
2023-12-19 14:00:00	1.41735	1.41795	1.41735	0
2023-12-19 14:05:00	1.41735	1.41783	1.41735	0
2023-12-19 14:10:00	1.41735	1.41771	1.41735	0
2023-12-19 14:15:00	1.41735	1.41765	1.41735	0
2023-12-19 14:20:00	1.41794	1.41759	1.41794	0
2023-12-19 14:25:00	1.41794	1.41753	1.41794	0
2023-12-19 14:30:00	1.41793	1.417528	1.41793	0
2023-12-19 14:35:00	1.41793	1.417585	1.41793	0
2023-12-19 14:40:00	1.41793	1.417642	1.41793	0
2023-12-19 14:45:00	1.41793	1.4177	1.41793	0
2023-12-19 14:50:00	1.41793	1.417758	1.41793	0
2023-12-19 14:55:00	1.41793	1.417816	1.41793	0
2023-12-19 15:00:00	1.41793	1.417874	1.41793	0
2023-12-19 15:05:00	1.41793	1.417932	1.41793	0
2023-12-19 15:10:00	1.41852	1.41799	1.41852	0
2023-12-19 15:15:00	1.41734	1.41793	1.41734	0
2023-12-19 15:20:00	1.41794	1.417931	1.41794	0
2023-12-19 15:25:00	1.41853	1.417991	1.41853	0
2023-12-19 15:30:00	1.41794	1.417992	1.41794	0
2023-12-19 15:35:00	1.41853	1.418052	1.41853	0
2023-12-19 15:40:00	1.41794	1.418053	1.41794	0
2023-12-19 15:45:00	1.41795	1.418055	1.41795	0
2023-12-19 15:50:00	1.41854	1.418116	1.41854	0
2023-12-19 15:55:00	1.41854	1.418177	1.41854	0
2023-12-19 16:00:00	1.41854	1.418179	1.41854	0
2023-12-19 16:05:00	1.41795	1.41824	1.41795	0
2023-12-19 16:10:00	1.41854	1.4183	1.41854	0
2023-12-19 16:15:00	1.41855	1.418302	1.41855	0
2023-12-19 16:20:00	1.41855	1.418363	1.41855	0
2023-12-19 16:25:00	1.41856	1.418366	1.41856	0
2023-12-19 16:30:00	1.41856	1.418428	1.41856	0
2023-12-19 16:35:00	1.41857	1.41849	1.41857	0
2023-12-19 16:40:00	1.41797	1.418433	1.41797	0
2023-12-19 16:45:00	1.41857	1.418436	1.41857	0
2023-12-19 16:50:00	1.41856	1.418438	1.41856	0
2023-12-19 16:55:00	1.41856	1.418499	1.41856	0
2023-12-19 17:00:00	1.41796	1.418441	1.41796	0
2023-12-19 17:05:00	1.41796	1.418382	1.41796	0
2023-12-19 17:10:00	1.41855	1.418382	1.41855	0
2023-12-19 17:15:00	1.41796	1.418322	1.41796	0
2023-12-19 17:20:00	1.41855	1.418321	1.41855	0
2023-12-19 17:25:00	1.41796	1.41826	1.41796	0
2023-12-19 17:30:00	1.41796	1.418259	1.41796	0
2023-12-19 17:35:00	1.41855	1.418257	1.41855	0
2023-12-19 17:40:00	1.41855	1.418256	1.41855	0
2023-12-19 17:45:00	1.41795	1.418195	1.41795	0
2023-12-19 17:50:00	1.41854	1.418253	1.41854	0
2023-12-19 17:55:00	1.41795	1.418252	1.41795	0
2023-12-19 18:00:00	1.41855	1.418252	1.41855	0
2023-12-19 18:05:00	1.41855	1.418311	1.41855	0
2023-12-19 18:10:00	1.41855	1.418311	1.41855	0
2023-12-19 18:15:00	1.41855	1.41837	1.41855	0
2023-12-19 18:20:00	1.41855	1.418429	1.41855	0
2023-12-19 18:25:00	1.41855	1.418429	1.41855	0
2023-12-19 18:30:00	1.41914	1.418488	1.41914	0
2023-12-19 18:35:00	1.41795	1.418488	1.41795	0
2023-12-19 18:40:00	1.41854	1.418488	1.41854	0
2023-12-19 18:45:00	1.41795	1.418488	1.41795	0
2023-12-19 18:50:00	1.41854	1.418487	1.41854	0
2023-12-19 18:55:00	1.41855	1.418487	1.41855	0
2023-12-19 19:00:00	1.41915	1.418547	1.41915	0
2023-12-19 19:05:00	1.41856	1.418548	1.41856	0
2023-12-19 19:10:00	1.41797	1.41849	1.41797	0
2023-12-19 19:15:00	1.41857	1.418492	1.41857	0
2023-12-19 19:20:00	1.41915	1.418493	1.41915	0
2023-12-19 19:25:00	1.41915	1.418613	1.41915	0
2023-12-19 19:30:00	1.41855	1.418614	1.41855	0
2023-12-19 19:35:00	1.41795	1.418614	1.41795	0
2023-12-19 19:40:00	1.41854	1.418614	1.41854	0
2023-12-19 19:45:00	1.41853	1.418612	1.41853	0
2023-12-19 19:50:00	1.41853	1.41855	1.41853	0
2023-12-19 19:55:00	1.41912	1.418606	1.41912	0
2023-12-19 20:00:00	1.41794	1.418603	1.41794	0
2023-12-19 20:05:00	1.41912	1.418658	1.41912	0
2023-12-19 20:10:00	1.41912	1.418655	1.41912	0
2023-12-19 20:15:00	1.41913	1.418653	1.41913	0
2023-12-19 20:20:00	1.41795	1.418593	1.41795	0
2023-12-19 20:25:00	1.41854	1.418652	1.41854	0
2023-12-19 20:30:00	1.41795	1.418593	1.41795	0
2023-12-19 20:35:00	1.41855	1.418595	1.41855	0
2023-12-19 20:40:00	1.41855	1.418597	1.41855	0
2023-12-19 20:45:00	1.41855	1.41854	1.41855	0
2023-12-19 20:50:00	1.41855	1.418601	1.41855	0
2023-12-19 20:55:00	1.41856	1.418545	1.41856	0
2023-12-19 21:00:00	1.41915	1.418548	1.41915	0
2023-12-19 21:05:00	1.41797	1.418432	1.41797	0
2023-12-19 21:10:00	1.41797	1.418434	1.41797	0
2023-12-19 21:15:00	1.41857	1.418437	1.41857	0
2023-12-19 21:20:00	1.41797	1.418439	1.41797	0
2023-12-19 21:25:00	1.41856	1.41844	1.41856	0
2023-12-19 21:30:00	1.41856	1.418441	1.41856	0
2023-12-19 21:35:00	1.41856	1.418442	1.41856	0
2023-12-19 21:40:00	1.41915	1.418502	1.41915	0
2023-12-19 21:45:00	1.41797	1.418443	1.41797	0
2023-12-19 21:50:00	1.41856	1.418384	1.41856	0
2023-12-19 21:55:00	1.41856	1.418443	1.41856	0
2023-12-19 22:00:00	1.41856	1.418502	1.41856	0
2023-12-19 22:05:00	1.41797	1.418442	1.41797	0
2023-12-19 22:10:00	1.41856	1.418501	1.41856	0
2023-12-19 22:15:00	1.41796	1.418441	1.41796	0
2023-12-19 22:20:00	1.41915	1.4185	1.41915	0
2023-12-19 22:25:00	1.41915	1.418559	1.41915	0
2023-12-19 22:30:00	1.41855	1.418499	1.41855	0
2023-12-19 22:35:00	1.41855	1.418557	1.41855	0
2023-12-19 22:40:00	1.41855	1.418556	1.41855	0
2023-12-19 22:45:00	1.41795	1.418495	1.41795	0
2023-12-19 22:50:00	1.41854	1.418493	1.41854	0
2023-12-19 22:55:00	1.41794	1.41849	1.41794	0
2023-12-19 23:00:00	1.41854	1.418488	1.41854	0
2023-12-19 23:05:00	1.41794	1.418486	1.41794	0
2023-12-19 23:10:00	1.41853	1.418424	1.41853	0
2023-12-19 23:15:00	1.41912	1.418421	1.41912	0
2023-12-19 23:20:00	1.41853	1.418419	1.41853	0
2023-12-19 23:25:00	1.41853	1.418417	1.41853	0
2023-12-19 23:30:00	1.41912	1.418474	1.41912	0
2023-12-19 23:35:00	1.41794	1.418473	1.41794	0
2023-12-19 23:40:00	1.41852	1.418471	1.41852	0
2023-12-19 23:45:00	1.41793	1.41847	1.41793	0
2023-12-19 23:50:00	1.41852	1.418468	1.41852	0
2023-12-19 23:55:00	1.41852	1.418526	1.41852	0
2023-12-20 00:00:00	1.41852	1.418525	1.41852	0
2023-12-20 00:05:00	1.41852	1.418465	1.41852	0
2023-12-20 00:10:00	1.41794	1.418406	1.41794	0
2023-12-20 00:15:00	1.41852	1.418405	1.41852	0
2023-12-20 00:20:00	1.41852	1.418345	1.41852	0
2023-12-20 00:25:00	1.41852	1.418403	1.41852	0
2023-12-20 00:30:00	1.41794	1.418345	1.41794	0
2023-12-20 00:35:00	1.41912	1.418464	1.41912	0
2023-12-20 00:40:00	1.41853	1.418465	1.41853	0
2023-12-20 00:45:00	1.41853	1.418466	1.41853	0
2023-12-20 00:50:00	1.41853	1.418467	1.41853	0
2023-12-20 00:55:00	1.41853	1.418468	1.41853	0
2023-12-20 01:00:00	1.41794	1.418468	1.41794	0
2023-12-20 01:05:00	1.41852	1.418468	1.41852	0
2023-12-20 01:10:00	1.41852	1.418468	1.41852	0
2023-12-20 01:15:00	1.41794	1.41841	1.41794	0
2023-12-20 01:20:00	1.41852	1.418468	1.41852	0
2023-12-20 01:25:00	1.41852	1.418408	1.41852	0
2023-12-20 01:30:00	1.41852	1.418407	1.41852	0
2023-12-20 01:35:00	1.41852	1.418406	1.41852	0
2023-12-20 01:40:00	1.41852	1.418405	1.41852	0
2023-12-20 01:45:00	1.41852	1.418404	1.41852	0
2023-12-20 01:50:00	1.41852	1.418462	1.41852	0
2023-12-20 01:55:00	1.41852	1.418462	1.41852	0
2023-12-20 02:00:00	1.41853	1.418463	1.41853	0
2023-12-20 02:05:00	1.41794	1.418463	1.41794	0
2023-12-20 02:10:00	1.41853	1.418464	1.41853	0
2023-12-20 02:15:00	1.41794	1.418406	1.41794	0
2023-12-20 02:20:00	1.41854	1.418408	1.41854	0
2023-12-20 02:25:00	1.41795	1.418351	1.41795	0
2023-12-20 02:30:00	1.41795	1.418294	1.41795	0
2023-12-20 02:35:00	1.41855	1.418297	1.41855	0
2023-12-20 02:40:00	1.41796	1.418241	1.41796	0
2023-12-20 02:45:00	1.41796	1.418185	1.41796	0
2023-12-20 02:50:00	1.41855	1.418187	1.41855	0
2023-12-20 02:55:00	1.41855	1.418248	1.41855	0
2023-12-20 03:00:00	1.41915	1.41831	1.41915	0
2023-12-20 03:05:00	1.41796	1.418312	1.41796	0
2023-12-20 03:10:00	1.41855	1.418313	1.41855	0
2023-12-20 03:15:00	1.41855	1.418373	1.41855	0
2023-12-20 03:20:00	1.41855	1.418433	1.41855	0
2023-12-20 03:25:00	1.41855	1.418433	1.41855	0
2023-12-20 03:30:00	1.41855	1.418492	1.41855	0
2023-12-20 03:35:00	1.41855	1.418551	1.41855	0
2023-12-20 03:40:00	1.41856	1.418552	1.41856	0
2023-12-20 03:45:00	1.41856	1.418553	1.41856	0
2023-12-20 03:50:00	1.41856	1.418494	1.41856	0
2023-12-20 03:55:00	1.41856	1.418554	1.41856	0
2023-12-20 04:00:00	1.41797	1.418496	1.41797	0
2023-12-20 04:05:00	1.41856	1.418497	1.41856	0
2023-12-20 04:10:00	1.41796	1.418438	1.41796	0
2023-12-20 04:15:00	1.41795	1.418378	1.41795	0
2023-12-20 04:20:00	1.41795	1.418318	1.41795	0
2023-12-20 04:25:00	1.41853	1.418316	1.41853	0
2023-12-20 04:30:00	1.41853	1.418313	1.41853	0
2023-12-20 04:35:00	1.41794	1.418251	1.41794	0
2023-12-20 04:40:00	1.41794	1.418189	1.41794	0
2023-12-20 04:45:00	1.41853	1.418186	1.41853	0
2023-12-20 04:50:00	1.41853	1.418242	1.41853	0
2023-12-20 04:55:00	1.41794	1.41818	1.41794	0
2023-12-20 05:00:00	1.41912	1.418296	1.41912	0
2023-12-20 05:05:00	1.41852	1.418353	1.41852	0
2023-12-20 05:10:00	1.41852	1.41841	1.41852	0
2023-12-20 05:15:00	1.41911	1.418468	1.41911	0
2023-12-20 05:20:00	1.41852	1.418467	1.41852	0
2023-12-20 05:25:00	1.41852	1.418525	1.41852	0
2023-12-20 05:30:00	1.41852	1.418583	1.41852	0
2023-12-20 05:35:00	1.41852	1.418582	1.41852	0
2023-12-20 05:40:00	1.41852	1.418581	1.41852	0
2023-12-20 05:45:00	1.41853	1.41864	1.41853	0
2023-12-20 05:50:00	1.41853	1.418581	1.41853	0
2023-12-20 05:55:00	1.41853	1.418582	1.41853	0
2023-12-20 06:00:00	1.41913	1.418643	1.41913	0
2023-12-20 06:05:00	1.41913	1.418645	1.41913	0
2023-12-20 06:10:00	1.41853	1.418646	1.41853	0
2023-12-20 06:15:00	1.41794	1.418588	1.41794	0
2023-12-20 06:20:00	1.41912	1.418648	1.41912	0
2023-12-20 06:25:00	1.41852	1.418648	1.41852	0
2023-12-20 06:30:00	1.41912	1.418708	1.41912	0
2023-12-20 06:35:00	1.41794	1.418649	1.41794	0
2023-12-20 06:40:00	1.41853	1.418649	1.41853	0
2023-12-20 06:45:00	1.41853	1.418649	1.41853	0
2023-12-20 06:50:00	1.41853	1.418589	1.41853	0
2023-12-20 06:55:00	1.41853	1.418529	1.41853	0
2023-12-20 07:00:00	1.41794	1.41847	1.41794	0
2023-12-20 07:05:00	1.41853	1.418529	1.41853	0
2023-12-20 07:10:00	1.41853	1.41847	1.41853	0
2023-12-20 07:15:00	1.41853	1.418471	1.41853	0
2023-12-20 07:20:00	1.41794	1.418353	1.41794	0
2023-12-20 07:25:00	1.41854	1.418413	1.41854	0
2023-12-20 07:30:00	1.41855	1.418415	1.41855	0
2023-12-20 07:35:00	1.41855	1.418417	1.41855	0
2023-12-20 07:40:00	1.41855	1.418419	1.41855	0
2023-12-20 07:45:00	1.41855	1.418421	1.41855	0
2023-12-20 07:50:00	1.41855	1.418482	1.41855	0
2023-12-20 07:55:00	1.41796	1.418425	1.41796	0
2023-12-20 08:00:00	1.41795	1.418367	1.41795	0
2023-12-20 08:05:00	1.41854	1.418368	1.41854	0
2023-12-20 08:10:00	1.41854	1.418428	1.41854	0
2023-12-20 08:15:00	1.41914	1.418488	1.41914	0
2023-12-20 08:20:00	1.41914	1.418547	1.41914	0
2023-12-20 08:25:00	1.41914	1.418606	1.41914	0
2023-12-20 08:30:00	1.41855	1.418606	1.41855	0
2023-12-20 08:35:00	1.41855	1.418606	1.41855	0
2023-12-20 08:40:00	1.41915	1.418666	1.41915	0
2023-12-20 08:45:00	1.41914	1.418784	1.41914	0
2023-12-20 08:50:00	1.41855	1.418844	1.41855	0
2023-12-20 08:55:00	1.41854	1.418844	1.41854	0
2023-12-20 09:00:00	1.41913	1.418903	1.41913	0
2023-12-20 09:05:00	1.41853	1.418842	1.41853	0
2023-12-20 09:10:00	1.41912	1.41884	1.41912	0
2023-12-20 09:15:00	1.41853	1.418779	1.41853	0
2023-12-20 09:20:00	1.41794	1.418718	1.41794	0
2023-12-20 09:25:00	1.41912	1.418775	1.41912	0
2023-12-20 09:30:00	1.41913	1.418773	1.41913	0
2023-12-20 09:35:00	1.41913	1.418772	1.41913	0
2023-12-20 09:40:00	1.41913	1.41883	1.41913	0
2023-12-20 09:45:00	1.41854	1.41883	1.41854	0
2023-12-20 09:50:00	1.41854	1.418771	1.41854	0
2023-12-20 09:55:00	1.41914	1.418832	1.41914	0
2023-12-20 10:00:00	1.41855	1.418775	1.41855	0
2023-12-20 10:05:00	1.41855	1.418777	1.41855	0
2023-12-20 10:10:00	1.41914	1.418897	1.41914	0
2023-12-20 10:15:00	1.41914	1.418899	1.41914	0
2023-12-20 10:20:00	1.41795	1.418781	1.41795	0
2023-12-20 10:25:00	1.41855	1.418723	1.41855	0
2023-12-20 10:30:00	1.41914	1.418724	1.41914	0
2023-12-20 10:35:00	1.41854	1.418724	1.41854	0
2023-12-20 10:40:00	1.41914	1.418784	1.41914	0
2023-12-20 10:45:00	1.41914	1.418784	1.41914	0
2023-12-20 10:50:00	1.41915	1.418844	1.41915	0
2023-12-20 10:55:00	1.4156	1.418549	1.4156	0
2023-12-20 11:00:00	1.41619	1.418254	1.41619	0
2023-12-20 11:05:00	1.41679	1.418019	1.41679	0
2023-12-20 11:10:00	1.41738	1.417962	1.41738	0
2023-12-20 11:15:00	1.41798	1.417905	1.41798	0
2023-12-20 11:20:00	1.41797	1.417788	1.41797	0
2023-12-20 11:25:00	1.41797	1.417731	1.41797	0
2023-12-20 11:30:00	1.41797	1.417614	1.41797	0
2023-12-20 11:35:00	1.41738	1.417438	1.41738	0
2023-12-20 11:40:00	1.41738	1.417261	1.41738	0
2023-12-20 11:45:00	1.41797	1.417498	1.41797	0
2023-12-20 11:50:00	1.41797	1.417676	1.41797	0
2023-12-20 11:55:00	1.41796	1.417793	1.41796	0
2023-12-20 12:00:00	1.41855	1.41791	1.41855	0
2023-12-20 12:05:00	1.41855	1.417967	1.41855	0
2023-12-20 12:10:00	1.41795	1.417965	1.41795	0
2023-12-20 12:15:00	1.41855	1.418023	1.41855	0
2023-12-20 12:20:00	1.41855	1.418081	1.41855	0
2023-12-20 12:25:00	1.41796	1.418139	1.41796	0
2023-12-20 12:30:00	1.41915	1.418316	1.41915	0
2023-12-20 12:35:00	1.41856	1.418375	1.41856	0
2023-12-20 12:40:00	1.41796	1.418374	1.41796	0
2023-12-20 12:45:00	1.41915	1.418493	1.41915	0
2023-12-20 12:50:00	1.41855	1.418493	1.41855	0
2023-12-20 12:55:00	1.41854	1.418492	1.41854	0
2023-12-20 13:00:00	1.41854	1.418551	1.41854	0
2023-12-20 13:05:00	1.41853	1.418549	1.41853	0
2023-12-20 13:10:00	1.41913	1.418607	1.41913	0
2023-12-20 13:15:00	1.41794	1.418605	1.41794	0
2023-12-20 13:20:00	1.41914	1.418604	1.41914	0
2023-12-20 13:25:00	1.41855	1.418603	1.41855	0
2023-12-20 13:30:00	1.41856	1.418663	1.41856	0
2023-12-20 13:35:00	1.41856	1.418604	1.41856	0
2023-12-20 13:40:00	1.41856	1.418605	1.41856	0
2023-12-20 13:45:00	1.41916	1.418667	1.41916	0
2023-12-20 13:50:00	1.41857	1.41867	1.41857	0
2023-12-20 13:55:00	1.41857	1.418674	1.41857	0
2023-12-20 14:00:00	1.41916	1.418677	1.41916	0
2023-12-20 14:05:00	1.41916	1.418799	1.41916	0
2023-12-20 14:10:00	1.41915	1.4188	1.41915	0
2023-12-20 14:15:00	1.41856	1.418801	1.41856	0
2023-12-20 14:20:00	1.41855	1.4188	1.41855	0
2023-12-20 14:25:00	1.41855	1.418799	1.41855	0
2023-12-20 14:30:00	1.41855	1.418798	1.41855	0
2023-12-20 14:35:00	1.41854	1.418736	1.41854	0
2023-12-20 14:40:00	1.41913	1.418792	1.41913	0
2023-12-20 14:45:00	1.41854	1.418789	1.41854	0
2023-12-20 14:50:00	1.41853	1.418726	1.41853	0
2023-12-20 14:55:00	1.41912	1.418722	1.41912	0
2023-12-20 15:00:00	1.41853	1.41866	1.41853	0
2023-12-20 15:05:00	1.41854	1.418658	1.41854	0
2023-12-20 15:10:00	1.41913	1.418716	1.41913	0
2023-12-20 15:15:00	1.41854	1.418715	1.41854	0
2023-12-20 15:20:00	1.41854	1.418714	1.41854	0
2023-12-20 15:25:00	1.41914	1.418774	1.41914	0
2023-12-20 15:30:00	1.41973	1.418834	1.41973	0
2023-12-20 15:35:00	1.41856	1.418836	1.41856	0
2023-12-20 15:40:00	1.41856	1.418839	1.41856	0
2023-12-20 15:45:00	1.41915	1.418842	1.41915	0
2023-12-20 15:50:00	1.41856	1.418845	1.41856	0
2023-12-20 15:55:00	1.41915	1.418906	1.41915	0
2023-12-20 16:00:00	1.41796	1.418789	1.41796	0
2023-12-20 16:05:00	1.41914	1.418849	1.41914	0
2023-12-20 16:10:00	1.41854	1.418849	1.41854	0
2023-12-20 16:15:00	1.41854	1.418789	1.41854	0
2023-12-20 16:20:00	1.41854	1.41867	1.41854	0
2023-12-20 16:25:00	1.41913	1.418727	1.41913	0
2023-12-20 16:30:00	1.41854	1.418725	1.41854	0
2023-12-20 16:35:00	1.41914	1.418724	1.41914	0
2023-12-20 16:40:00	1.41974	1.418842	1.41974	0
2023-12-20 16:45:00	1.41915	1.418842	1.41915	0
2023-12-20 16:50:00	1.41915	1.418961	1.41915	0
2023-12-20 16:55:00	1.41855	1.418902	1.41855	0
2023-12-20 17:00:00	1.41855	1.418903	1.41855	0
2023-12-20 17:05:00	1.41854	1.418903	1.41854	0
2023-12-20 17:10:00	1.41913	1.418962	1.41913	0
2023-12-20 17:15:00	1.41853	1.418902	1.41853	0
2023-12-20 17:20:00	1.41912	1.41896	1.41912	0
2023-12-20 17:25:00	1.41852	1.418898	1.41852	0
2023-12-20 17:30:00	1.41852	1.418776	1.41852	0
2023-12-20 17:35:00	1.41853	1.418714	1.41853	0
2023-12-20 17:40:00	1.41913	1.418712	1.41913	0
2023-12-20 17:45:00	1.41854	1.418711	1.41854	0
2023-12-20 17:50:00	1.41914	1.41877	1.41914	0
2023-12-20 17:55:00	1.41914	1.41883	1.41914	0
2023-12-20 18:00:00	1.41855	1.418772	1.41855	0
2023-12-20 18:05:00	1.41855	1.418774	1.41855	0
2023-12-20 18:10:00	1.41855	1.418717	1.41855	0
2023-12-20 18:15:00	1.41855	1.41872	1.41855	0
2023-12-20 18:20:00	1.41915	1.418783	1.41915	0
2023-12-20 18:25:00	1.41916	1.418846	1.41916	0
2023-12-20 18:30:00	1.41857	1.41879	1.41857	0
2023-12-20 18:35:00	1.41917	1.418853	1.41917	0
2023-12-20 18:40:00	1.41857	1.418796	1.41857	0
2023-12-20 18:45:00	1.41857	1.418739	1.41857	0
2023-12-20 18:50:00	1.41915	1.418799	1.41915	0
2023-12-20 18:55:00	1.41915	1.418859	1.41915	0
2023-12-20 19:00:00	1.41914	1.418918	1.41914	0
2023-12-20 19:05:00	1.41914	1.418977	1.41914	0
2023-12-20 19:10:00	1.41913	1.418975	1.41913	0
2023-12-20 19:15:00	1.41854	1.418913	1.41854	0
2023-12-20 19:20:00	1.41854	1.41891	1.41854	0
2023-12-20 19:25:00	1.41854	1.418847	1.41854	0
2023-12-20 19:30:00	1.41855	1.418845	1.41855	0
2023-12-20 19:35:00	1.41855	1.418843	1.41855	0
2023-12-20 19:40:00	1.41914	1.418842	1.41914	0
2023-12-20 19:45:00	1.41855	1.418782	1.41855	0
2023-12-20 19:50:00	1.41855	1.418723	1.41855	0
2023-12-20 19:55:00	1.41854	1.418663	1.41854	0
2023-12-20 20:00:00	1.41913	1.418663	1.41913	0
2023-12-20 20:05:00	1.41853	1.418662	1.41853	0
2023-12-20 20:10:00	1.41853	1.418661	1.41853	0
2023-12-20 20:15:00	1.41853	1.41866	1.41853	0
2023-12-20 20:20:00	1.41853	1.418658	1.41853	0
2023-12-20 20:25:00	1.41854	1.418657	1.41854	0
2023-12-20 20:30:00	1.41914	1.418657	1.41914	0
2023-12-20 20:35:00	1.41914	1.418716	1.41914	0
2023-12-20 20:40:00	1.41855	1.418716	1.41855	0
2023-12-20 20:45:00	1.41855	1.418717	1.41855	0
2023-12-20 20:50:00	1.41796	1.4186	1.41796	0
2023-12-20 20:55:00	1.41855	1.418602	1.41855	0
2023-12-20 21:00:00	1.41974	1.418723	1.41974	0
2023-12-20 21:05:00	1.41855	1.418725	1.41855	0
2023-12-20 21:10:00	1.41854	1.418726	1.41854	0
2023-12-20 21:15:00	1.41854	1.418726	1.41854	0
2023-12-20 21:20:00	1.41853	1.418665	1.41853	0
2023-12-20 21:25:00	1.41853	1.418604	1.41853	0
2023-12-20 21:30:00	1.41912	1.418661	1.41912	0
2023-12-20 21:35:00	1.41852	1.418658	1.41852	0
2023-12-20 21:40:00	1.41852	1.418714	1.41852	0
2023-12-20 21:45:00	1.41794	1.418653	1.41794	0
2023-12-20 21:50:00	1.41912	1.418591	1.41912	0
2023-12-20 21:55:00	1.41852	1.418588	1.41852	0
2023-12-20 22:00:00	1.41912	1.418646	1.41912	0
2023-12-20 22:05:00	1.41852	1.418644	1.41852	0
2023-12-20 22:10:00	1.41852	1.418643	1.41852	0
2023-12-20 22:15:00	1.41852	1.418642	1.41852	0
2023-12-20 22:20:00	1.41911	1.418641	1.41911	0
2023-12-20 22:25:00	1.41911	1.4187	1.41911	0
2023-12-20 22:30:00	1.41912	1.41876	1.41912	0
2023-12-20 22:35:00	1.41852	1.418818	1.41852	0
2023-12-20 22:40:00	1.41912	1.418818	1.41912	0
2023-12-20 22:45:00	1.41912	1.418878	1.41912	0
2023-12-20 22:50:00	1.41912	1.418878	1.41912	0
2023-12-20 22:55:00	1.41912	1.418938	1.41912	0
2023-12-20 23:00:00	1.41912	1.418998	1.41912	0
2023-12-20 23:05:00	1.41853	1.418999	1.41853	0
2023-12-20 23:10:00	1.41912	1.419	1.41912	0
2023-12-20 23:15:00	1.41912	1.419001	1.41912	0
2023-12-20 23:20:00	1.41912	1.419001	1.41912	0
2023-12-20 23:25:00	1.41853	1.419002	1.41853	0
2023-12-20 23:30:00	1.41912	1.419002	1.41912	0
2023-12-20 23:35:00	1.41912	1.419002	1.41912	0
2023-12-20 23:40:00	1.41852	1.418942	1.41852	0
2023-12-20 23:45:00	1.41852	1.418882	1.41852	0
2023-12-20 23:50:00	1.41852	1.418822	1.41852	0
2023-12-20 23:55:00	1.41911	1.41888	1.41911	0
2023-12-21 00:00:00	1.41852	1.41882	1.41852	0
2023-12-21 00:05:00	1.41852	1.41876	1.41852	0
2023-12-21 00:10:00	1.4191	1.418758	1.4191	0
2023-12-21 00:15:00	1.41852	1.418757	1.41852	0
2023-12-21 00:20:00	1.41852	1.418697	1.41852	0
2023-12-21 00:25:00	1.41912	1.418697	1.41912	0
2023-12-21 00:30:00	1.41854	1.418699	1.41854	0
2023-12-21 00:35:00	1.41795	1.418642	1.41795	0
2023-12-21 00:40:00	1.41856	1.418646	1.41856	0
2023-12-21 00:45:00	1.41857	1.418592	1.41857	0
2023-12-21 00:50:00	1.41916	1.418656	1.41916	0
2023-12-21 00:55:00	1.41857	1.418661	1.41857	0
2023-12-21 01:00:00	1.41857	1.418608	1.41857	0
2023-12-21 01:05:00	1.41857	1.418613	1.41857	0
2023-12-21 01:10:00	1.41916	1.418677	1.41916	0
2023-12-21 01:15:00	1.41798	1.418563	1.41798	0
2023-12-21 01:20:00	1.41858	1.418567	1.41858	0
2023-12-21 01:25:00	1.41857	1.418629	1.41857	0
2023-12-21 01:30:00	1.41857	1.41863	1.41857	0
2023-12-21 01:35:00	1.41916	1.418689	1.41916	0
2023-12-21 01:40:00	1.41857	1.41863	1.41857	0
2023-12-21 01:45:00	1.41856	1.418629	1.41856	0
2023-12-21 01:50:00	1.41915	1.418687	1.41915	0
2023-12-21 01:55:00	1.41855	1.418685	1.41855	0
2023-12-21 02:00:00	1.41854	1.418623	1.41854	0
2023-12-21 02:05:00	1.41854	1.418679	1.41854	0
2023-12-21 02:10:00	1.41913	1.418734	1.41913	0
2023-12-21 02:15:00	1.41854	1.418731	1.41854	0
2023-12-21 02:20:00	1.41913	1.418787	1.41913	0
2023-12-21 02:25:00	1.41973	1.418844	1.41973	0
2023-12-21 02:30:00	1.41913	1.4189	1.41913	0
2023-12-21 02:35:00	1.41913	1.418957	1.41913	0
2023-12-21 02:40:00	1.41854	1.418896	1.41854	0
2023-12-21 02:45:00	1.41854	1.418895	1.41854	0
2023-12-21 02:50:00	1.41854	1.418895	1.41854	0
2023-12-21 02:55:00	1.41913	1.418954	1.41913	0
2023-12-21 03:00:00	1.41854	1.418895	1.41854	0
2023-12-21 03:05:00	1.41913	1.418954	1.41913	0
2023-12-21 03:10:00	1.41853	1.418894	1.41853	0
2023-12-21 03:15:00	1.41913	1.418834	1.41913	0
2023-12-21 03:20:00	1.41913	1.418834	1.41913	0
2023-12-21 03:25:00	1.41854	1.418775	1.41854	0
2023-12-21 03:30:00	1.41854	1.418775	1.41854	0
2023-12-21 03:35:00	1.41913	1.418834	1.41913	0
2023-12-21 03:40:00	1.41913	1.418893	1.41913	0
2023-12-21 03:45:00	1.41913	1.418893	1.41913	0
2023-12-21 03:50:00	1.41854	1.418893	1.41854	0
2023-12-21 03:55:00	1.41913	1.418893	1.41913	0
2023-12-21 04:00:00	1.41853	1.418893	1.41853	0
2023-12-21 04:05:00	1.41853	1.418833	1.41853	0
2023-12-21 04:10:00	1.41853	1.418773	1.41853	0
2023-12-21 04:15:00	1.41794	1.418713	1.41794	0
2023-12-21 04:20:00	1.41853	1.418712	1.41853	0
2023-12-21 04:25:00	1.41854	1.418653	1.41854	0
2023-12-21 04:30:00	1.41914	1.418654	1.41914	0
2023-12-21 04:35:00	1.41915	1.418656	1.41915	0
2023-12-21 04:40:00	1.41857	1.418659	1.41857	0
2023-12-21 04:45:00	1.41857	1.418603	1.41857	0
2023-12-21 04:50:00	1.41917	1.418667	1.41917	0
2023-12-21 04:55:00	1.41798	1.418612	1.41798	0
2023-12-21 05:00:00	1.41916	1.418675	1.41916	0
2023-12-21 05:05:00	1.41857	1.418738	1.41857	0
2023-12-21 05:10:00	1.41856	1.418741	1.41856	0
2023-12-21 05:15:00	1.41856	1.418743	1.41856	0
2023-12-21 05:20:00	1.41914	1.418743	1.41914	0
2023-12-21 05:25:00	1.41914	1.418742	1.41914	0
2023-12-21 05:30:00	1.41795	1.41868	1.41795	0
2023-12-21 05:35:00	1.41913	1.418736	1.41913	0
2023-12-21 05:40:00	1.41913	1.418732	1.41913	0
2023-12-21 05:45:00	1.41913	1.418847	1.41913	0
2023-12-21 05:50:00	1.41913	1.418844	1.41913	0
2023-12-21 05:55:00	1.41853	1.41884	1.41853	0
2023-12-21 06:00:00	1.41853	1.418837	1.41853	0
2023-12-21 06:05:00	1.41854	1.418835	1.41854	0
2023-12-21 06:10:00	1.41855	1.418776	1.41855	0
2023-12-21 06:15:00	1.41855	1.418717	1.41855	0
2023-12-21 06:20:00	1.41856	1.418778	1.41856	0
2023-12-21 06:25:00	1.41856	1.418721	1.41856	0
2023-12-21 06:30:00	1.41856	1.418664	1.41856	0
2023-12-21 06:35:00	1.41915	1.418666	1.41915	0
2023-12-21 06:40:00	1.41915	1.418668	1.41915	0
2023-12-21 06:45:00	1.41914	1.418729	1.41914	0
2023-12-21 06:50:00	1.41914	1.41879	1.41914	0
2023-12-21 06:55:00	1.41855	1.418791	1.41855	0
2023-12-21 07:00:00	1.41914	1.41885	1.41914	0
2023-12-21 07:05:00	1.41914	1.418909	1.41914	0
2023-12-21 07:10:00	1.41913	1.418966	1.41913	0
2023-12-21 07:15:00	1.41913	1.419023	1.41913	0
2023-12-21 07:20:00	1.41853	1.41902	1.41853	0
2023-12-21 07:25:00	1.41913	1.419018	1.41913	0
2023-12-21 07:30:00	1.41853	1.418956	1.41853	0
2023-12-21 07:35:00	1.41853	1.418895	1.41853	0
2023-12-21 07:40:00	1.41912	1.418893	1.41912	0
2023-12-21 07:45:00	1.41853	1.418891	1.41853	0
2023-12-21 07:50:00	1.41913	1.41889	1.41913	0
2023-12-21 07:55:00	1.41854	1.41883	1.41854	0
2023-12-21 08:00:00	1.41854	1.418771	1.41854	0
2023-12-21 08:05:00	1.41914	1.418772	1.41914	0
2023-12-21 08:10:00	1.41914	1.418833	1.41914	0
2023-12-21 08:15:00	1.41914	1.418834	1.41914	0
2023-12-21 08:20:00	1.41913	1.418894	1.41913	0
2023-12-21 08:25:00	1.41913	1.418954	1.41913	0
2023-12-21 08:30:00	1.41913	1.418955	1.41913	0
2023-12-21 08:35:00	1.41913	1.419015	1.41913	0
2023-12-21 08:40:00	1.41854	1.418956	1.41854	0
2023-12-21 08:45:00	1.41854	1.418956	1.41854	0
2023-12-21 08:50:00	1.41914	1.419016	1.41914	0
2023-12-21 08:55:00	1.41854	1.418956	1.41854	0
2023-12-21 09:00:00	1.41914	1.418956	1.41914	0
2023-12-21 09:05:00	1.41914	1.418956	1.41914	0
2023-12-21 09:10:00	1.41914	1.418957	1.41914	0
2023-12-21 09:15:00	1.41855	1.418899	1.41855	0
2023-12-21 09:20:00	1.41915	1.418901	1.41915	0
2023-12-21 09:25:00	1.41915	1.418903	1.41915	0
2023-12-21 09:30:00	1.41855	1.418904	1.41855	0
2023-12-21 09:35:00	1.41855	1.418905	1.41855	0
2023-12-21 09:40:00	1.41855	1.418846	1.41855	0
2023-12-21 09:45:00	1.41856	1.418848	1.41856	0
2023-12-21 09:50:00	1.41856	1.41879	1.41856	0
2023-12-21 09:55:00	1.41856	1.418732	1.41856	0
2023-12-21 10:00:00	1.41857	1.418675	1.41857	0
2023-12-21 10:05:00	1.41916	1.418736	1.41916	0
2023-12-21 10:10:00	1.41856	1.418677	1.41856	0
2023-12-21 10:15:00	1.41915	1.418677	1.41915	0
2023-12-21 10:20:00	1.41855	1.418677	1.41855	0
2023-12-21 10:25:00	1.41914	1.418736	1.41914	0
2023-12-21 10:30:00	1.41913	1.418794	1.41913	0
2023-12-21 10:35:00	1.41853	1.418791	1.41853	0
2023-12-21 10:40:00	1.41912	1.418847	1.41912	0
2023-12-21 10:45:00	1.41852	1.418843	1.41852	0
2023-12-21 10:50:00	1.41912	1.418898	1.41912	0
2023-12-21 10:55:00	1.41852	1.418834	1.41852	0
2023-12-21 11:00:00	1.41971	1.418949	1.41971	0
2023-12-21 11:05:00	1.41852	1.418886	1.41852	0
2023-12-21 11:10:00	1.41912	1.418943	1.41912	0
2023-12-21 11:15:00	1.41794	1.418823	1.41794	0
2023-12-21 11:20:00	1.41853	1.418763	1.41853	0
2023-12-21 11:25:00	1.41913	1.418823	1.41913	0
2023-12-21 11:30:00	1.41853	1.418764	1.41853	0
2023-12-21 11:35:00	1.41913	1.418825	1.41913	0
2023-12-21 11:40:00	1.41913	1.418826	1.41913	0
2023-12-21 11:45:00	1.41854	1.418828	1.41854	0
2023-12-21 11:50:00	1.41854	1.418711	1.41854	0
2023-12-21 11:55:00	1.41914	1.418773	1.41914	0
2023-12-21 12:00:00	1.41914	1.418775	1.41914	0
2023-12-21 12:05:00	1.41914	1.418895	1.41914	0
2023-12-21 12:10:00	1.41855	1.418897	1.41855	0
2023-12-21 12:15:00	1.41855	1.418839	1.41855	0
2023-12-21 12:20:00	1.41856	1.418842	1.41856	0
2023-12-21 12:25:00	1.41856	1.418785	1.41856	0
2023-12-21 12:30:00	1.41856	1.418728	1.41856	0
2023-12-21 12:35:00	1.41857	1.418731	1.41857	0
2023-12-21 12:40:00	1.41857	1.418734	1.41857	0
2023-12-21 12:45:00	1.41916	1.418736	1.41916	0
2023-12-21 12:50:00	1.41975	1.418797	1.41975	0
2023-12-21 12:55:00	1.41915	1.418798	1.41915	0
2023-12-21 13:00:00	1.41855	1.418798	1.41855	0
2023-12-21 13:05:00	1.41915	1.418858	1.41915	0
2023-12-21 13:10:00	1.41856	1.418858	1.41856	0
2023-12-21 13:15:00	1.41856	1.418858	1.41856	0
2023-12-21 13:20:00	1.41915	1.418917	1.41915	0
2023-12-21 13:25:00	1.41915	1.418975	1.41915	0
2023-12-21 13:30:00	1.41915	1.419033	1.41915	0
2023-12-21 13:35:00	1.41856	1.418973	1.41856	0
2023-12-21 13:40:00	1.41916	1.418914	1.41916	0
2023-12-21 13:45:00	1.41916	1.418915	1.41916	0
2023-12-21 13:50:00	1.41856	1.418916	1.41856	0
2023-12-21 13:55:00	1.41915	1.418916	1.41915	0
2023-12-21 14:00:00	1.41915	1.418975	1.41915	0
2023-12-21 14:05:00	1.41855	1.418974	1.41855	0
2023-12-21 14:10:00	1.41914	1.418973	1.41914	0
2023-12-21 14:15:00	1.41854	1.418912	1.41854	0
2023-12-21 14:20:00	1.41913	1.41891	1.41913	0
2023-12-21 14:25:00	1.41912	1.418966	1.41912	0
2023-12-21 14:30:00	1.41912	1.418962	1.41912	0
2023-12-21 14:35:00	1.41912	1.418958	1.41912	0
2023-12-21 14:40:00	1.41853	1.418955	1.41853	0
2023-12-21 14:45:00	1.41853	1.418893	1.41853	0
2023-12-21 14:50:00	1.41853	1.418831	1.41853	0
2023-12-21 14:55:00	1.41912	1.418888	1.41912	0
2023-12-21 15:00:00	1.41912	1.418886	1.41912	0
2023-12-21 15:05:00	1.41853	1.418885	1.41853	0
2023-12-21 15:10:00	1.41853	1.418825	1.41853	0
2023-12-21 15:15:00	1.41913	1.418826	1.41913	0
2023-12-21 15:20:00	1.41972	1.418886	1.41972	0
2023-12-21 15:25:00	1.41913	1.418887	1.41913	0
2023-12-21 15:30:00	1.41914	1.418948	1.41914	0
2023-12-21 15:35:00	1.41914	1.419009	1.41914	0
2023-12-21 15:40:00	1.41974	1.41913	1.41974	0
2023-12-21 15:45:00	1.41915	1.419133	1.41915	0
2023-12-21 15:50:00	1.41915	1.419136	1.41915	0
2023-12-21 15:55:00	1.41974	1.419257	1.41974	0
2023-12-21 16:00:00	1.41914	1.419318	1.41914	0
2023-12-21 16:05:00	1.41973	1.419378	1.41973	0
2023-12-21 16:10:00	1.41913	1.419319	1.41913	0
2023-12-21 16:15:00	1.41913	1.419319	1.41913	0
2023-12-21 16:20:00	1.41912	1.419317	1.41912	0
2023-12-21 16:25:00	1.41971	1.419374	1.41971	0
2023-12-21 16:30:00	1.41911	1.419311	1.41911	0
2023-12-21 16:35:00	1.41911	1.419307	1.41911	0
2023-12-21 16:40:00	1.41911	1.419303	1.41911	0
2023-12-21 16:45:00	1.4197	1.419299	1.4197	0
2023-12-21 16:50:00	1.41911	1.419296	1.41911	0
2023-12-21 16:55:00	1.4197	1.419293	1.4197	0
2023-12-21 17:00:00	1.41971	1.419351	1.41971	0
2023-12-21 17:05:00	1.41971	1.419409	1.41971	0
2023-12-21 17:10:00	1.41912	1.419409	1.41912	0
2023-12-21 17:15:00	1.41912	1.41935	1.41912	0
2023-12-21 17:20:00	1.41912	1.419351	1.41912	0
2023-12-21 17:25:00	1.41912	1.419352	1.41912	0
2023-12-21 17:30:00	1.41912	1.419353	1.41912	0
2023-12-21 17:35:00	1.41912	1.419295	1.41912	0
2023-12-21 17:40:00	1.41913	1.419297	1.41913	0
2023-12-21 17:45:00	1.41972	1.419299	1.41972	0
2023-12-21 17:50:00	1.41913	1.419241	1.41913	0
2023-12-21 17:55:00	1.41854	1.419124	1.41854	0
2023-12-21 18:00:00	1.41973	1.419185	1.41973	0
2023-12-21 18:05:00	1.41973	1.419246	1.41973	0
2023-12-21 18:10:00	1.41915	1.419249	1.41915	0
2023-12-21 18:15:00	1.41915	1.419252	1.41915	0
2023-12-21 18:20:00	1.41915	1.419255	1.41915	0
2023-12-21 18:25:00	1.41915	1.419258	1.41915	0
2023-12-21 18:30:00	1.41974	1.419319	1.41974	0
2023-12-21 18:35:00	1.41974	1.419321	1.41974	0
2023-12-21 18:40:00	1.41914	1.419322	1.41914	0
2023-12-21 18:45:00	1.41913	1.419381	1.41913	0
2023-12-21 18:50:00	1.41972	1.41938	1.41972	0
2023-12-21 18:55:00	1.41912	1.419319	1.41912	0
2023-12-21 19:00:00	1.41912	1.419316	1.41912	0
2023-12-21 19:05:00	1.41971	1.419372	1.41971	0
2023-12-21 19:10:00	1.41911	1.419368	1.41911	0
2023-12-21 19:15:00	1.41911	1.419364	1.41911	0
2023-12-21 19:20:00	1.41911	1.419301	1.41911	0
2023-12-21 19:25:00	1.41911	1.419238	1.41911	0
2023-12-21 19:30:00	1.41911	1.419235	1.41911	0
2023-12-21 19:35:00	1.41911	1.419233	1.41911	0
2023-12-21 19:40:00	1.41911	1.419172	1.41911	0
2023-12-21 19:45:00	1.41912	1.419172	1.41912	0
2023-12-21 19:50:00	1.41971	1.419231	1.41971	0
2023-12-21 19:55:00	1.41853	1.419113	1.41853	0
2023-12-21 20:00:00	1.41972	1.419174	1.41972	0
2023-12-21 20:05:00	1.41972	1.419235	1.41972	0
2023-12-21 20:10:00	1.41913	1.419237	1.41913	0
2023-12-21 20:15:00	1.41972	1.419298	1.41972	0
2023-12-21 20:20:00	1.41912	1.419299	1.41912	0
2023-12-21 20:25:00	1.41972	1.41936	1.41972	0
2023-12-21 20:30:00	1.41972	1.419421	1.41972	0
2023-12-21 20:35:00	1.41913	1.419422	1.41913	0
2023-12-21 20:40:00	1.41913	1.419364	1.41913	0
2023-12-21 20:45:00	1.41913	1.419424	1.41913	0
2023-12-21 20:50:00	1.41972	1.419424	1.41972	0
2023-12-21 20:55:00	1.41972	1.419424	1.41972	0
2023-12-21 21:00:00	1.41913	1.419424	1.41913	0
2023-12-21 21:05:00	1.41972	1.419424	1.41972	0
2023-12-21 21:10:00	1.41912	1.419424	1.41912	0
2023-12-21 21:15:00	1.41971	1.419423	1.41971	0
2023-12-21 21:20:00	1.41912	1.419363	1.41912	0
2023-12-21 21:25:00	1.41971	1.419421	1.41971	0
2023-12-21 21:30:00	1.41853	1.419361	1.41853	0
2023-12-21 21:35:00	1.41972	1.41942	1.41972	0
2023-12-21 21:40:00	1.41913	1.419361	1.41913	0
2023-12-21 21:45:00	1.41913	1.419302	1.41913	0
2023-12-21 21:50:00	1.41972	1.419361	1.41972	0
2023-12-21 21:55:00	1.41913	1.419302	1.41913	0
2023-12-21 22:00:00	1.41972	1.419362	1.41972	0
2023-12-21 22:05:00	1.41972	1.419363	1.41972	0
2023-12-21 22:10:00	1.41912	1.419363	1.41912	0
2023-12-21 22:15:00	1.41971	1.419363	1.41971	0
2023-12-21 22:20:00	1.41971	1.419481	1.41971	0
2023-12-21 22:25:00	1.41911	1.41942	1.41911	0
2023-12-21 22:30:00	1.4197	1.419477	1.4197	0
2023-12-21 22:35:00	1.41911	1.419475	1.41911	0
2023-12-21 22:40:00	1.41971	1.419474	1.41971	0
2023-12-21 22:45:00	1.41972	1.419533	1.41972	0
2023-12-21 22:50:00	1.41913	1.419474	1.41913	0
2023-12-21 22:55:00	1.41973	1.419475	1.41973	0
2023-12-21 23:00:00	1.41914	1.419477	1.41914	0
2023-12-21 23:05:00	1.41973	1.419479	1.41973	0
2023-12-21 23:10:00	1.41914	1.419422	1.41914	0
2023-12-21 23:15:00	1.41973	1.419484	1.41973	0
2023-12-21 23:20:00	1.41913	1.419427	1.41913	0
2023-12-21 23:25:00	1.41972	1.419488	1.41972	0
2023-12-21 23:30:00	1.41972	1.419489	1.41972	0
2023-12-21 23:35:00	1.41972	1.419489	1.41972	0
2023-12-21 23:40:00	1.41972	1.419548	1.41972	0
2023-12-21 23:45:00	1.41912	1.419487	1.41912	0
2023-12-21 23:50:00	1.41972	1.419545	1.41972	0
2023-12-21 23:55:00	1.41972	1.419544	1.41972	0
2023-12-22 00:00:00	1.41913	1.419543	1.41913	0
2023-12-22 00:05:00	1.41913	1.419483	1.41913	0
2023-12-22 00:10:00	1.41914	1.419484	1.41914	0
2023-12-22 00:15:00	1.42033	1.419545	1.42033	0
2023-12-22 00:20:00	1.42034	1.419607	1.42034	0
2023-12-22 00:25:00	1.41975	1.41961	1.41975	0
2023-12-22 00:30:00	1.41975	1.419613	1.41975	0
2023-12-22 00:35:00	1.41975	1.419676	1.41975	0
2023-12-22 00:40:00	1.41974	1.419678	1.41974	0
2023-12-22 00:45:00	1.41974	1.41968	1.41974	0
2023-12-22 00:50:00	1.41856	1.419623	1.41856	0
2023-12-22 00:55:00	1.41974	1.419684	1.41974	0
2023-12-22 01:00:00	1.41915	1.419685	1.41915	0
2023-12-22 01:05:00	1.41915	1.419567	1.41915	0
2023-12-22 01:10:00	1.41915	1.419448	1.41915	0
2023-12-22 01:15:00	1.41974	1.419447	1.41974	0
2023-12-22 01:20:00	1.41914	1.419386	1.41914	0
2023-12-22 01:25:00	1.41914	1.419325	1.41914	0
2023-12-22 01:30:00	1.41914	1.419265	1.41914	0
2023-12-22 01:35:00	1.41913	1.419204	1.41913	0
2023-12-22 01:40:00	1.41913	1.419261	1.41913	0
2023-12-22 01:45:00	1.41912	1.419199	1.41912	0
2023-12-22 01:50:00	1.41971	1.419255	1.41971	0
2023-12-22 01:55:00	1.41912	1.419252	1.41912	0
2023-12-22 02:00:00	1.4203	1.419367	1.4203	0
2023-12-22 02:05:00	1.41911	1.419304	1.41911	0
2023-12-22 02:10:00	1.4197	1.41936	1.4197	0
2023-12-22 02:15:00	1.4197	1.419416	1.4197	0
2023-12-22 02:20:00	1.41911	1.419413	1.41911	0
2023-12-22 02:25:00	1.41971	1.419471	1.41971	0
2023-12-22 02:30:00	1.41912	1.41947	1.41912	0
2023-12-22 02:35:00	1.41912	1.41947	1.41912	0
2023-12-22 02:40:00	1.41912	1.419411	1.41912	0
2023-12-22 02:45:00	1.41971	1.41947	1.41971	0
2023-12-22 02:50:00	1.41911	1.419351	1.41911	0
2023-12-22 02:55:00	1.41971	1.419411	1.41971	0
2023-12-22 03:00:00	1.4197	1.419411	1.4197	0
2023-12-22 03:05:00	1.41911	1.419352	1.41911	0
2023-12-22 03:10:00	1.41911	1.419352	1.41911	0
2023-12-22 03:15:00	1.41852	1.419233	1.41852	0
2023-12-22 03:20:00	1.41912	1.419233	1.41912	0
2023-12-22 03:25:00	1.41912	1.419233	1.41912	0
2023-12-22 03:30:00	1.41853	1.419174	1.41853	0
2023-12-22 03:35:00	1.41912	1.419115	1.41912	0
2023-12-22 03:40:00	1.41913	1.419117	1.41913	0
2023-12-22 03:45:00	1.41853	1.418999	1.41853	0
2023-12-22 03:50:00	1.41912	1.418941	1.41912	0
2023-12-22 03:55:00	1.41912	1.418942	1.41912	0
2023-12-22 04:00:00	1.41912	1.418943	1.41912	0
2023-12-22 04:05:00	1.41912	1.419003	1.41912	0
2023-12-22 04:10:00	1.41912	1.419003	1.41912	0
2023-12-22 04:15:00	1.41971	1.419062	1.41971	0
2023-12-22 04:20:00	1.41912	1.419121	1.41912	0
2023-12-22 04:25:00	1.41852	1.419061	1.41852	0
2023-12-22 04:30:00	1.41912	1.41906	1.41912	0
2023-12-22 04:35:00	1.41913	1.41912	1.41913	0
2023-12-22 04:40:00	1.41854	1.419062	1.41854	0
2023-12-22 04:45:00	1.41855	1.419005	1.41855	0
2023-12-22 04:50:00	1.41855	1.418948	1.41855	0
2023-12-22 04:55:00	1.41974	1.41901	1.41974	0
2023-12-22 05:00:00	1.41856	1.418954	1.41856	0
2023-12-22 05:05:00	1.41916	1.418899	1.41916	0
2023-12-22 05:10:00	1.41916	1.418903	1.41916	0
2023-12-22 05:15:00	1.41858	1.418909	1.41858	0
2023-12-22 05:20:00	1.41917	1.418914	1.41917	0
2023-12-22 05:25:00	1.41918	1.418919	1.41918	0
2023-12-22 05:30:00	1.41917	1.418982	1.41917	0
2023-12-22 05:35:00	1.41917	1.419044	1.41917	0
2023-12-22 05:40:00	1.41857	1.419046	1.41857	0
2023-12-22 05:45:00	1.41856	1.418928	1.41856	0
2023-12-22 05:50:00	1.41856	1.418928	1.41856	0
2023-12-22 05:55:00	1.41855	1.418867	1.41855	0
2023-12-22 06:00:00	1.41914	1.418865	1.41914	0
2023-12-22 06:05:00	1.41913	1.41892	1.41913	0
2023-12-22 06:10:00	1.41854	1.418857	1.41854	0
2023-12-22 06:15:00	1.41913	1.418852	1.41913	0
2023-12-22 06:20:00	1.41853	1.418788	1.41853	0
2023-12-22 06:25:00	1.41853	1.418724	1.41853	0
2023-12-22 06:30:00	1.41853	1.41872	1.41853	0
2023-12-22 06:35:00	1.41852	1.418716	1.41852	0
2023-12-22 06:40:00	1.41852	1.418712	1.41852	0
2023-12-22 06:45:00	1.41852	1.418709	1.41852	0
2023-12-22 06:50:00	1.41852	1.418647	1.41852	0
2023-12-22 06:55:00	1.41912	1.418646	1.41912	0
2023-12-22 07:00:00	1.41794	1.418586	1.41794	0
2023-12-22 07:05:00	1.41854	1.418527	1.41854	0
2023-12-22 07:10:00	1.41854	1.418528	1.41854	0
2023-12-22 07:15:00	1.41795	1.41847	1.41795	0
2023-12-22 07:20:00	1.41854	1.418471	1.41854	0
2023-12-22 07:25:00	1.41854	1.418473	1.41854	0
2023-12-22 07:30:00	1.41854	1.418475	1.41854	0
2023-12-22 07:35:00	1.41854	1.418477	1.41854	0
2023-12-22 07:40:00	1.41854	1.418479	1.41854	0
2023-12-22 07:45:00	1.41794	1.418361	1.41794	0
2023-12-22 07:50:00	1.41853	1.41842	1.41853	0
2023-12-22 07:55:00	1.41794	1.41836	1.41794	0
2023-12-22 08:00:00	1.41794	1.4183	1.41794	0
2023-12-22 08:05:00	1.41853	1.418358	1.41853	0
2023-12-22 08:10:00	1.41853	1.418357	1.41853	0
2023-12-22 08:15:00	1.41794	1.418297	1.41794	0
2023-12-22 08:20:00	1.41853	1.418296	1.41853	0
2023-12-22 08:25:00	1.41853	1.418295	1.41853	0
2023-12-22 08:30:00	1.41854	1.418295	1.41854	0
2023-12-22 08:35:00	1.41853	1.418354	1.41853	0
2023-12-22 08:40:00	1.41853	1.418354	1.41853	0
2023-12-22 08:45:00	1.41853	1.418413	1.41853	0
2023-12-22 08:50:00	1.41854	1.418473	1.41854	0
2023-12-22 08:55:00	1.41854	1.418474	1.41854	0
2023-12-22 09:00:00	1.41854	1.418475	1.41854	0
2023-12-22 09:05:00	1.41795	1.418476	1.41795	0
2023-12-22 09:10:00	1.41854	1.418477	1.41854	0
2023-12-22 09:15:00	1.41854	1.418478	1.41854	0
2023-12-22 09:20:00	1.41854	1.418478	1.41854	0
2023-12-22 09:25:00	1.41854	1.418479	1.41854	0
2023-12-22 09:30:00	1.41854	1.41848	1.41854	0
2023-12-22 09:35:00	1.41794	1.418421	1.41794	0
2023-12-22 09:40:00	1.41854	1.418421	1.41854	0
2023-12-22 09:45:00	1.41795	1.418362	1.41795	0
2023-12-22 09:50:00	1.41854	1.418362	1.41854	0
2023-12-22 09:55:00	1.41795	1.418362	1.41795	0
2023-12-22 10:00:00	1.41854	1.418362	1.41854	0
2023-12-22 10:05:00	1.41795	1.418303	1.41795	0
2023-12-22 10:10:00	1.41855	1.418304	1.41855	0
2023-12-22 10:15:00	1.41796	1.418246	1.41796	0
2023-12-22 10:20:00	1.41797	1.418189	1.41797	0
2023-12-22 10:25:00	1.41797	1.418192	1.41797	0
2023-12-22 10:30:00	1.41797	1.418135	1.41797	0
2023-12-22 10:35:00	1.41797	1.418137	1.41797	0
2023-12-22 10:40:00	1.41857	1.41814	1.41857	0
2023-12-22 10:45:00	1.41797	1.418142	1.41797	0
2023-12-22 10:50:00	1.41857	1.418145	1.41857	0
2023-12-22 10:55:00	1.41797	1.418147	1.41797	0
2023-12-22 11:00:00	1.41856	1.418148	1.41856	0
2023-12-22 11:05:00	1.41856	1.418208	1.41856	0
2023-12-22 11:10:00	1.41796	1.418207	1.41796	0
2023-12-22 11:15:00	1.41796	1.418206	1.41796	0
2023-12-22 11:20:00	1.41795	1.418204	1.41795	0
2023-12-22 11:25:00	1.41795	1.418202	1.41795	0
2023-12-22 11:30:00	1.41795	1.41814	1.41795	0
2023-12-22 11:35:00	1.41795	1.418138	1.41795	0
2023-12-22 11:40:00	1.41855	1.418136	1.41855	0
2023-12-22 11:45:00	1.41795	1.418134	1.41795	0
2023-12-22 11:50:00	1.41795	1.418073	1.41795	0
2023-12-22 11:55:00	1.41795	1.418012	1.41795	0
2023-12-22 12:00:00	1.41795	1.418011	1.41795	0
2023-12-22 12:05:00	1.41853	1.418068	1.41853	0
2023-12-22 12:10:00	1.41794	1.418067	1.41794	0
2023-12-22 12:15:00	1.41794	1.418066	1.41794	0
2023-12-22 12:20:00	1.41853	1.418124	1.41853	0
2023-12-22 12:25:00	1.41794	1.418123	1.41794	0
2023-12-22 12:30:00	1.41794	1.418062	1.41794	0
2023-12-22 12:35:00	1.41794	1.418061	1.41794	0
2023-12-22 12:40:00	1.41794	1.41806	1.41794	0
2023-12-22 12:45:00	1.41794	1.418059	1.41794	0
2023-12-22 12:50:00	1.41794	1.418058	1.41794	0
2023-12-22 12:55:00	1.41794	1.417999	1.41794	0
2023-12-22 13:00:00	1.41794	1.417999	1.41794	0
2023-12-22 13:05:00	1.41794	1.417999	1.41794	0
2023-12-22 13:10:00	1.41794	1.41794	1.41794	0
2023-12-22 13:15:00	1.41794	1.41794	1.41794	0
2023-12-22 13:20:00	1.41794	1.41794	1.41794	0
2023-12-22 13:25:00	1.41853	1.417999	1.41853	0
2023-12-22 13:30:00	1.41794	1.417999	1.41794	0
2023-12-22 13:35:00	1.41794	1.417999	1.41794	0
2023-12-22 13:40:00	1.41794	1.417999	1.41794	0
2023-12-22 13:45:00	1.41794	1.417999	1.41794	0
2023-12-22 13:50:00	1.41794	1.417999	1.41794	0
2023-12-22 13:55:00	1.41794	1.417999	1.41794	0
2023-12-22 14:00:00	1.41794	1.417999	1.41794	0
2023-12-22 14:05:00	1.41794	1.417999	1.41794	0
2023-12-22 14:10:00	1.41794	1.417999	1.41794	0
2023-12-22 14:15:00	1.41794	1.41794	1.41794	0
2023-12-22 14:20:00	1.41795	1.417941	1.41795	0
2023-12-22 14:25:00	1.41795	1.417942	1.41795	0
2023-12-22 14:30:00	1.41795	1.417943	1.41795	0
2023-12-22 14:35:00	1.41795	1.417944	1.41795	0
2023-12-22 14:40:00	1.41795	1.417945	1.41795	0
2023-12-22 14:45:00	1.41795	1.417946	1.41795	0
2023-12-22 14:50:00	1.41794	1.417946	1.41794	0
2023-12-22 14:55:00	1.41794	1.417946	1.41794	0
2023-12-22 15:00:00	1.41794	1.417946	1.41794	0
2023-12-22 15:05:00	1.41735	1.417887	1.41735	0
2023-12-22 15:10:00	1.41735	1.417827	1.41735	0
2023-12-22 15:15:00	1.41794	1.417826	1.41794	0
2023-12-22 15:20:00	1.41794	1.417825	1.41794	0
2023-12-22 15:25:00	1.41794	1.417824	1.41794	0
2023-12-22 15:30:00	1.41794	1.417823	1.41794	0
2023-12-22 15:35:00	1.41794	1.417822	1.41794	0
2023-12-22 15:40:00	1.41794	1.417822	1.41794	0
2023-12-22 15:45:00	1.41794	1.417822	1.41794	0
2023-12-22 15:50:00	1.41794	1.417822	1.41794	0
2023-12-22 15:55:00	1.41734	1.417821	1.41734	0
2023-12-22 16:00:00	1.41794	1.41788	1.41794	0
2023-12-22 16:05:00	1.41794	1.41788	1.41794	0
2023-12-22 16:10:00	1.41794	1.41788	1.41794	0
2023-12-22 16:15:00	1.41735	1.417821	1.41735	0
2023-12-22 16:20:00	1.41794	1.417821	1.41794	0
2023-12-22 16:25:00	1.41794	1.417821	1.41794	0
2023-12-22 16:30:00	1.41794	1.417821	1.41794	0
2023-12-22 16:35:00	1.41794	1.417821	1.41794	0
2023-12-22 16:40:00	1.41794	1.417821	1.41794	0
2023-12-22 16:45:00	1.41794	1.417881	1.41794	0
2023-12-22 16:50:00	1.41736	1.417823	1.41736	0
2023-12-22 16:55:00	1.41795	1.417824	1.41795	0
2023-12-22 17:00:00	1.41736	1.417766	1.41736	0
2023-12-22 17:05:00	1.41736	1.417767	1.41736	0
2023-12-22 17:10:00	1.41736	1.417709	1.41736	0
2023-12-22 17:15:00	1.41736	1.417651	1.41736	0
2023-12-22 17:20:00	1.41736	1.417593	1.41736	0
2023-12-22 17:25:00	1.41795	1.417594	1.41795	0
2023-12-22 17:30:00	1.41736	1.417536	1.41736	0
2023-12-22 17:35:00	1.41795	1.417537	1.41795	0
2023-12-22 17:40:00	1.41736	1.417537	1.41736	0
2023-12-22 17:45:00	1.41795	1.417537	1.41795	0
2023-12-22 17:50:00	1.41795	1.417596	1.41795	0
2023-12-22 17:55:00	1.41735	1.417595	1.41735	0
2023-12-22 18:00:00	1.41735	1.417594	1.41735	0
2023-12-22 18:05:00	1.41795	1.417653	1.41795	0
2023-12-22 18:10:00	1.41795	1.417712	1.41795	0
2023-12-22 18:15:00	1.41796	1.417713	1.41796	0
2023-12-22 18:20:00	1.41797	1.417774	1.41797	0
2023-12-22 18:25:00	1.41797	1.417776	1.41797	0
2023-12-22 18:30:00	1.41797	1.417837	1.41797	0
2023-12-22 18:35:00	1.41738	1.41778	1.41738	0
2023-12-22 18:40:00	1.41737	1.417722	1.41737	0
2023-12-22 18:45:00	1.41797	1.417784	1.41797	0
2023-12-22 18:50:00	1.41797	1.417846	1.41797	0
2023-12-22 18:55:00	1.41797	1.417848	1.41797	0
2023-12-22 19:00:00	1.41797	1.41785	1.41797	0
2023-12-22 19:05:00	1.41797	1.417851	1.41797	0
2023-12-22 19:10:00	1.41738	1.417792	1.41738	0
2023-12-22 19:15:00	1.41738	1.417733	1.41738	0
2023-12-22 19:20:00	1.41738	1.417674	1.41738	0
2023-12-22 19:25:00	1.41797	1.417733	1.41797	0
2023-12-22 19:30:00	1.41737	1.417733	1.41737	0
2023-12-22 19:35:00	1.41737	1.417673	1.41737	0
2023-12-22 19:40:00	1.41737	1.417613	1.41737	0
2023-12-22 19:45:00	1.41797	1.417613	1.41797	0
2023-12-22 19:50:00	1.41797	1.417613	1.41797	0
2023-12-22 19:55:00	1.41737	1.417553	1.41737	0
2023-12-22 20:00:00	1.41736	1.417551	1.41736	0
2023-12-22 20:05:00	1.41795	1.417608	1.41795	0
2023-12-22 20:10:00	1.41735	1.417605	1.41735	0
2023-12-22 20:15:00	1.41735	1.417543	1.41735	0
2023-12-22 20:20:00	1.41735	1.417541	1.41735	0
2023-12-22 20:25:00	1.41795	1.417599	1.41795	0
2023-12-22 20:30:00	1.41736	1.417598	1.41736	0
2023-12-22 20:35:00	1.41796	1.417597	1.41796	0
2023-12-22 20:40:00	1.41796	1.417596	1.41796	0
2023-12-22 20:45:00	1.41737	1.417596	1.41737	0
2023-12-22 20:50:00	1.41737	1.417597	1.41737	0
2023-12-22 20:55:00	1.41797	1.417599	1.41797	0
2023-12-22 21:00:00	1.41796	1.41766	1.41796	0
2023-12-22 21:05:00	1.41796	1.417721	1.41796	0
2023-12-22 21:10:00	1.41736	1.417722	1.41736	0
2023-12-22 21:15:00	1.41795	1.417722	1.41795	0
2023-12-22 21:20:00	1.41794	1.41778	1.41794	0
2023-12-22 21:25:00	1.41794	1.417778	1.41794	0
2023-12-22 21:30:00	1.41794	1.417776	1.41794	0
2023-12-22 21:35:00	1.41794	1.417833	1.41794	0
2023-12-22 21:40:00	1.41794	1.41789	1.41794	0
2023-12-22 21:45:00	1.41735	1.417828	1.41735	0
2023-12-22 21:50:00	1.41794	1.417826	1.41794	0
2023-12-22 21:55:00	1.41735	1.417765	1.41735	0
2023-12-22 22:00:00	1.41795	1.417824	1.41795	0
2023-12-22 22:05:00	1.41677	1.417706	1.41677	0
2023-12-22 22:10:00	1.41797	1.417709	1.41797	0
2023-12-22 22:15:00	1.41797	1.417712	1.41797	0
2023-12-22 22:20:00	1.41797	1.417715	1.41797	0
2023-12-22 22:25:00	1.41738	1.417659	1.41738	0
2023-12-22 22:30:00	1.41737	1.417602	1.41737	0
2023-12-22 22:35:00	1.41796	1.417663	1.41796	0
2023-12-22 22:40:00	1.41737	1.417606	1.41737	0
2023-12-22 22:45:00	1.41737	1.417608	1.41737	0
2023-12-22 22:50:00	1.41737	1.41755	1.41737	0
2023-12-22 22:55:00	1.41797	1.41767	1.41797	0
2023-12-22 23:00:00	1.41797	1.41767	1.41797	0
2023-12-22 23:05:00	1.41738	1.417611	1.41738	0
2023-12-22 23:10:00	1.41738	1.417552	1.41738	0
2023-12-22 23:15:00	1.41797	1.417611	1.41797	0
2023-12-22 23:20:00	1.41797	1.417671	1.41797	0
2023-12-22 23:25:00	1.41797	1.417672	1.41797	0
2023-12-22 23:30:00	1.41738	1.417673	1.41738	0
2023-12-22 23:35:00	1.41738	1.417674	1.41738	0
2023-12-22 23:40:00	1.41739	1.417676	1.41739	0
2023-12-22 23:45:00	1.41739	1.417618	1.41739	0
2023-12-22 23:50:00	1.41739	1.41756	1.41739	0
2023-12-22 23:55:00	1.41739	1.417561	1.41739	0
2023-12-23 00:00:00	1.41738	1.417561	1.41738	0
2023-12-23 00:05:00	1.41738	1.417502	1.41738	0
2023-12-23 00:10:00	1.41737	1.417442	1.41737	0
2023-12-23 00:15:00	1.41737	1.417382	1.41737	0
2023-12-23 00:20:00	1.41796	1.41744	1.41796	0
2023-12-23 00:25:00	1.41737	1.417439	1.41737	0
2023-12-23 00:30:00	1.41737	1.417437	1.41737	0
2023-12-23 00:35:00	1.41736	1.417434	1.41736	0
2023-12-23 00:40:00	1.41795	1.41749	1.41795	0
2023-12-23 00:45:00	1.41795	1.417546	1.41795	0
2023-12-23 00:50:00	1.41796	1.417604	1.41796	0
2023-12-23 00:55:00	1.41796	1.417662	1.41796	0
2023-12-23 01:00:00	1.41737	1.417662	1.41737	0
2023-12-23 01:05:00	1.41737	1.417662	1.41737	0
2023-12-23 01:10:00	1.41797	1.417663	1.41797	0
2023-12-23 01:15:00	1.41737	1.417663	1.41737	0
2023-12-23 01:20:00	1.41737	1.417663	1.41737	0
2023-12-23 01:25:00	1.41736	1.417663	1.41736	0
2023-12-23 01:30:00	1.41795	1.417663	1.41795	0
2023-12-23 01:35:00	1.41677	1.417545	1.41677	0
2023-12-23 01:40:00	1.41676	1.417425	1.41676	0
2023-12-23 01:45:00	1.41735	1.417364	1.41735	0
2023-12-23 01:50:00	1.41735	1.417362	1.41735	0
2023-12-23 01:55:00	1.41735	1.41736	1.41735	0
2023-12-23 02:00:00	1.41735	1.417298	1.41735	0
2023-12-23 02:05:00	1.41677	1.417238	1.41677	0
2023-12-23 02:10:00	1.41737	1.417238	1.41737	0
2023-12-23 02:15:00	1.41678	1.41718	1.41678	0
2023-12-23 02:20:00	1.41738	1.417123	1.41738	0
2023-12-23 02:25:00	1.41679	1.417125	1.41679	0
2023-12-23 02:30:00	1.41738	1.417187	1.41738	0
2023-12-23 02:35:00	1.41679	1.417131	1.41679	0
2023-12-23 02:40:00	1.41738	1.417134	1.41738	0
2023-12-23 02:45:00	1.41738	1.417137	1.41738	0
2023-12-23 02:50:00	1.41678	1.41708	1.41678	0
2023-12-23 02:55:00	1.41678	1.417081	1.41678	0
2023-12-23 03:00:00	1.41796	1.41714	1.41796	0
2023-12-23 03:05:00	1.41678	1.41714	1.41678	0
2023-12-23 03:10:00	1.41737	1.417139	1.41737	0
2023-12-23 03:15:00	1.41678	1.417138	1.41678	0
2023-12-23 03:20:00	1.41677	1.417077	1.41677	0
2023-12-23 03:25:00	1.41736	1.417134	1.41736	0
2023-12-23 03:30:00	1.41677	1.417073	1.41677	0
2023-12-23 03:35:00	1.41735	1.41707	1.41735	0
2023-12-23 03:40:00	1.41735	1.417127	1.41735	0
2023-12-23 03:45:00	1.41735	1.417184	1.41735	0
2023-12-23 03:50:00	1.41676	1.417064	1.41676	0
2023-12-23 03:55:00	1.41677	1.417063	1.41677	0
2023-12-23 04:00:00	1.41736	1.417062	1.41736	0
2023-12-23 04:05:00	1.41678	1.417062	1.41678	0
2023-12-23 04:10:00	1.41679	1.417064	1.41679	0
2023-12-23 04:15:00	1.4168	1.417008	1.4168	0
2023-12-23 04:20:00	1.4174	1.417071	1.4174	0
2023-12-23 04:25:00	1.4174	1.417076	1.4174	0
2023-12-23 04:30:00	1.4174	1.417081	1.4174	0
2023-12-23 04:35:00	1.4174	1.417086	1.4174	0
2023-12-23 04:40:00	1.41739	1.417149	1.41739	0
2023-12-23 04:45:00	1.41739	1.417211	1.41739	0
2023-12-23 04:50:00	1.41679	1.417154	1.41679	0
2023-12-23 04:55:00	1.41738	1.417214	1.41738	0
2023-12-23 05:00:00	1.41737	1.417272	1.41737	0
2023-12-23 05:05:00	1.41737	1.417329	1.41737	0
2023-12-23 05:10:00	1.41736	1.417325	1.41736	0
2023-12-23 05:15:00	1.41736	1.417321	1.41736	0
2023-12-23 05:20:00	1.41735	1.417316	1.41735	0
2023-12-23 05:25:00	1.41735	1.417311	1.41735	0
2023-12-23 05:30:00	1.41676	1.417248	1.41676	0
2023-12-23 05:35:00	1.41735	1.417244	1.41735	0
2023-12-23 05:40:00	1.41734	1.417299	1.41734	0
2023-12-23 05:45:00	1.41675	1.417236	1.41675	0
2023-12-23 05:50:00	1.41734	1.417233	1.41734	0
2023-12-23 05:55:00	1.41675	1.417171	1.41675	0
2023-12-23 06:00:00	1.41734	1.417169	1.41734	0
2023-12-23 06:05:00	1.41735	1.417168	1.41735	0
2023-12-23 06:10:00	1.41675	1.417108	1.41675	0
2023-12-23 06:15:00	1.41735	1.417108	1.41735	0
2023-12-23 06:20:00	1.41735	1.417167	1.41735	0
2023-12-23 06:25:00	1.41676	1.417108	1.41676	0
2023-12-23 06:30:00	1.41735	1.417109	1.41735	0
2023-12-23 06:35:00	1.41735	1.417169	1.41735	0
2023-12-23 06:40:00	1.41735	1.41717	1.41735	0
2023-12-23 06:45:00	1.41677	1.417172	1.41677	0
2023-12-23 06:50:00	1.41677	1.417115	1.41677	0
2023-12-23 06:55:00	1.41677	1.417057	1.41677	0
2023-12-23 07:00:00	1.41737	1.417119	1.41737	0
2023-12-23 07:05:00	1.41737	1.417121	1.41737	0
2023-12-23 07:10:00	1.41737	1.417123	1.41737	0
2023-12-23 07:15:00	1.41678	1.417125	1.41678	0
2023-12-23 07:20:00	1.41678	1.417068	1.41678	0
2023-12-23 07:25:00	1.41737	1.41707	1.41737	0
2023-12-23 07:30:00	1.41677	1.417012	1.41677	0
2023-12-23 07:35:00	1.41677	1.417012	1.41677	0
2023-12-23 07:40:00	1.41677	1.417012	1.41677	0
2023-12-23 07:45:00	1.41735	1.41707	1.41735	0
2023-12-23 07:50:00	1.41676	1.417009	1.41676	0
2023-12-23 07:55:00	1.41676	1.416948	1.41676	0
2023-12-23 08:00:00	1.41735	1.416946	1.41735	0
2023-12-23 08:05:00	1.41675	1.416943	1.41675	0
2023-12-23 08:10:00	1.41675	1.41694	1.41675	0
2023-12-23 08:15:00	1.41675	1.416878	1.41675	0
2023-12-23 08:20:00	1.41734	1.416935	1.41734	0
2023-12-23 08:25:00	1.41675	1.416933	1.41675	0
2023-12-23 08:30:00	1.41734	1.41699	1.41734	0
2023-12-23 08:35:00	1.41616	1.416871	1.41616	0
2023-12-23 08:40:00	1.41675	1.41687	1.41675	0
2023-12-23 08:45:00	1.41676	1.41687	1.41676	0
2023-12-23 08:50:00	1.41676	1.416811	1.41676	0
2023-12-23 08:55:00	1.41677	1.416813	1.41677	0
2023-12-23 09:00:00	1.41735	1.416873	1.41735	0
2023-12-23 09:05:00	1.41677	1.416875	1.41677	0
2023-12-23 09:10:00	1.41736	1.416877	1.41736	0
2023-12-23 09:15:00	1.41619	1.416821	1.41619	0
2023-12-23 09:20:00	1.41677	1.416764	1.41677	0
2023-12-23 09:25:00	1.41678	1.416826	1.41678	0
2023-12-23 09:30:00	1.41796	1.416947	1.41796	0
2023-12-23 09:35:00	1.41619	1.41689	1.41619	0
2023-12-23 09:40:00	1.41737	1.416951	1.41737	0
2023-12-23 09:45:00	1.41737	1.417011	1.41737	0
2023-12-23 09:50:00	1.41737	1.417013	1.41737	0
2023-12-23 09:55:00	1.41677	1.417013	1.41677	0
2023-12-23 10:00:00	1.41677	1.416954	1.41677	0
2023-12-23 10:05:00	1.41677	1.417012	1.41677	0
2023-12-23 10:10:00	1.41735	1.41707	1.41735	0
2023-12-23 10:15:00	1.41617	1.417009	1.41617	0
2023-12-23 10:20:00	1.41616	1.416829	1.41616	0
2023-12-23 10:25:00	1.41735	1.416945	1.41735	0
2023-12-23 10:30:00	1.41675	1.416883	1.41675	0
2023-12-23 10:35:00	1.41675	1.416821	1.41675	0
2023-12-23 10:40:00	1.41675	1.416759	1.41675	0
2023-12-23 10:45:00	1.41615	1.416697	1.41615	0
2023-12-23 10:50:00	1.41674	1.416694	1.41674	0
2023-12-23 10:55:00	1.41674	1.416691	1.41674	0
2023-12-23 11:00:00	1.41674	1.41663	1.41674	0
2023-12-23 11:05:00	1.41674	1.416687	1.41674	0
2023-12-23 11:10:00	1.41615	1.416686	1.41615	0
2023-12-23 11:15:00	1.41616	1.416567	1.41616	0
2023-12-23 11:20:00	1.41675	1.416567	1.41675	0
2023-12-23 11:25:00	1.41616	1.416508	1.41616	0
2023-12-23 11:30:00	1.41676	1.416509	1.41676	0
2023-12-23 11:35:00	1.41676	1.41657	1.41676	0
2023-12-23 11:40:00	1.41617	1.416513	1.41617	0
2023-12-23 11:45:00	1.41677	1.416516	1.41677	0
2023-12-23 11:50:00	1.41735	1.416577	1.41735	0
2023-12-23 11:55:00	1.41618	1.416521	1.41618	0
2023-12-23 12:00:00	1.41677	1.416583	1.41677	0
2023-12-23 12:05:00	1.41677	1.416644	1.41677	0
2023-12-23 12:10:00	1.41617	1.416586	1.41617	0
2023-12-23 12:15:00	1.41676	1.416646	1.41676	0
2023-12-23 12:20:00	1.41617	1.416587	1.41617	0
2023-12-23 12:25:00	1.41616	1.416527	1.41616	0
2023-12-23 12:30:00	1.41675	1.416585	1.41675	0
2023-12-23 12:35:00	1.41675	1.416583	1.41675	0
2023-12-23 12:40:00	1.41734	1.416582	1.41734	0
2023-12-23 12:45:00	1.41675	1.416639	1.41675	0
2023-12-23 12:50:00	1.41674	1.416636	1.41674	0
2023-12-23 12:55:00	1.41674	1.416633	1.41674	0
2023-12-23 13:00:00	1.41674	1.41669	1.41674	0
2023-12-23 13:05:00	1.41615	1.416629	1.41615	0
2023-12-23 13:10:00	1.41615	1.416627	1.41615	0
2023-12-23 13:15:00	1.41674	1.416685	1.41674	0
2023-12-23 13:20:00	1.41674	1.416684	1.41674	0
2023-12-23 13:25:00	1.41615	1.416624	1.41615	0
2023-12-23 13:30:00	1.41615	1.416505	1.41615	0
2023-12-23 13:35:00	1.41615	1.416445	1.41615	0
2023-12-23 13:40:00	1.41674	1.416445	1.41674	0
2023-12-23 13:45:00	1.41615	1.416386	1.41615	0
2023-12-23 13:50:00	1.41615	1.416327	1.41615	0
2023-12-23 13:55:00	1.41615	1.416327	1.41615	0
2023-12-23 14:00:00	1.41675	1.416387	1.41675	0
2023-12-23 14:05:00	1.41616	1.416329	1.41616	0
2023-12-23 14:10:00	1.41617	1.416272	1.41617	0
2023-12-23 14:15:00	1.41618	1.416275	1.41618	0
2023-12-23 14:20:00	1.41619	1.416279	1.41619	0
2023-12-23 14:25:00	1.41619	1.416283	1.41619	0
2023-12-23 14:30:00	1.41619	1.416228	1.41619	0
2023-12-23 14:35:00	1.4162	1.416233	1.4162	0
2023-12-23 14:40:00	1.41621	1.416239	1.41621	0
2023-12-23 14:45:00	1.41681	1.416305	1.41681	0
2023-12-23 14:50:00	1.41622	1.416252	1.41622	0
2023-12-23 14:55:00	1.41622	1.416258	1.41622	0
2023-12-23 15:00:00	1.41622	1.416263	1.41622	0
2023-12-23 15:05:00	1.41622	1.416267	1.41622	0
2023-12-23 15:10:00	1.41621	1.416269	1.41621	0
2023-12-23 15:15:00	1.4162	1.41627	1.4162	0
2023-12-23 15:20:00	1.41619	1.41627	1.41619	0
2023-12-23 15:25:00	1.41678	1.416328	1.41678	0
2023-12-23 15:30:00	1.41619	1.416326	1.41619	0
2023-12-23 15:35:00	1.41618	1.416263	1.41618	0
2023-12-23 15:40:00	1.41617	1.416258	1.41617	0
2023-12-23 15:45:00	1.41617	1.416253	1.41617	0
2023-12-23 15:50:00	1.41616	1.416247	1.41616	0
2023-12-23 15:55:00	1.41675	1.4163	1.41675	0
2023-12-23 16:00:00	1.41616	1.416295	1.41616	0
2023-12-23 16:05:00	1.41675	1.41635	1.41675	0
2023-12-23 16:10:00	1.41615	1.416346	1.41615	0
2023-12-23 16:15:00	1.41615	1.416283	1.41615	0
2023-12-23 16:20:00	1.41674	1.416338	1.41674	0
2023-12-23 16:25:00	1.41615	1.416335	1.41615	0
2023-12-23 16:30:00	1.41674	1.416392	1.41674	0
2023-12-23 16:35:00	1.41615	1.41639	1.41615	0
2023-12-23 16:40:00	1.41615	1.416389	1.41615	0
2023-12-23 16:45:00	1.41675	1.416389	1.41675	0
2023-12-23 16:50:00	1.41557	1.41633	1.41557	0
2023-12-23 16:55:00	1.41675	1.41633	1.41675	0
2023-12-23 17:00:00	1.41676	1.416391	1.41676	0
2023-12-23 17:05:00	1.41617	1.416393	1.41617	0
2023-12-23 17:10:00	1.41676	1.416395	1.41676	0
2023-12-23 17:15:00	1.41617	1.416397	1.41617	0
2023-12-23 17:20:00	1.41617	1.41634	1.41617	0
2023-12-23 17:25:00	1.41617	1.416342	1.41617	0
2023-12-23 17:30:00	1.41617	1.416344	1.41617	0
2023-12-23 17:35:00	1.41676	1.416345	1.41676	0
2023-12-23 17:40:00	1.41616	1.416404	1.41616	0
2023-12-23 17:45:00	1.41616	1.416345	1.41616	0
2023-12-23 17:50:00	1.41676	1.416345	1.41676	0
2023-12-23 17:55:00	1.41617	1.416345	1.41617	0
2023-12-23 18:00:00	1.41617	1.416286	1.41617	0
2023-12-23 18:05:00	1.41617	1.416286	1.41617	0
2023-12-23 18:10:00	1.41616	1.416285	1.41616	0
2023-12-23 18:15:00	1.41616	1.416284	1.41616	0
2023-12-23 18:20:00	1.41676	1.416343	1.41676	0
2023-12-23 18:25:00	1.41676	1.416343	1.41676	0
2023-12-23 18:30:00	1.41617	1.416344	1.41617	0
2023-12-23 18:35:00	1.41676	1.416404	1.41676	0
2023-12-23 18:40:00	1.41617	1.416345	1.41617	0
2023-12-23 18:45:00	1.41676	1.416404	1.41676	0
2023-12-23 18:50:00	1.41616	1.416403	1.41616	0
2023-12-23 18:55:00	1.41676	1.416462	1.41676	0
2023-12-23 19:00:00	1.41675	1.416521	1.41675	0
2023-12-23 19:05:00	1.41616	1.416521	1.41616	0
2023-12-23 19:10:00	1.41616	1.416461	1.41616	0
2023-12-23 19:15:00	1.41616	1.416401	1.41616	0
2023-12-23 19:20:00	1.41616	1.4164	1.41616	0
2023-12-23 19:25:00	1.41617	1.416341	1.41617	0
2023-12-23 19:30:00	1.41618	1.416342	1.41618	0
2023-12-23 19:35:00	1.41619	1.416285	1.41619	0
2023-12-23 19:40:00	1.41619	1.416288	1.41619	0
2023-12-23 19:45:00	1.4162	1.416232	1.4162	0
2023-12-23 19:50:00	1.4162	1.416177	1.4162	0
2023-12-23 19:55:00	1.4162	1.416181	1.4162	0
2023-12-23 20:00:00	1.4156	1.416125	1.4156	0
2023-12-23 20:05:00	1.41619	1.416128	1.41619	0
2023-12-23 20:10:00	1.41619	1.416131	1.41619	0
2023-12-23 20:15:00	1.41619	1.416133	1.41619	0
2023-12-23 20:20:00	1.41618	1.416133	1.41618	0
2023-12-23 20:25:00	1.41618	1.416132	1.41618	0
2023-12-23 20:30:00	1.41618	1.416131	1.41618	0
2023-12-23 20:35:00	1.41618	1.416129	1.41618	0
2023-12-23 20:40:00	1.41618	1.416127	1.41618	0
2023-12-23 20:45:00	1.41618	1.416125	1.41618	0
2023-12-23 20:50:00	1.41618	1.416183	1.41618	0
2023-12-23 20:55:00	1.41618	1.416182	1.41618	0
2023-12-23 21:00:00	1.41618	1.416181	1.41618	0
2023-12-23 21:05:00	1.41618	1.41618	1.41618	0
2023-12-23 21:10:00	1.41618	1.41618	1.41618	0
2023-12-23 21:15:00	1.41677	1.416239	1.41677	0
2023-12-23 21:20:00	1.41618	1.416239	1.41618	0
2023-12-23 21:25:00	1.41618	1.416239	1.41618	0
2023-12-23 21:30:00	1.41618	1.416239	1.41618	0
2023-12-23 21:35:00	1.41617	1.416238	1.41617	0
2023-12-23 21:40:00	1.41617	1.416237	1.41617	0
2023-12-23 21:45:00	1.41676	1.416295	1.41676	0
2023-12-23 21:50:00	1.41617	1.416294	1.41617	0
2023-12-23 21:55:00	1.41558	1.416234	1.41558	0
2023-12-23 22:00:00	1.41617	1.416233	1.41617	0
2023-12-23 22:05:00	1.41617	1.416173	1.41617	0
2023-12-23 22:10:00	1.41676	1.416231	1.41676	0
2023-12-23 22:15:00	1.41617	1.41623	1.41617	0
2023-12-23 22:20:00	1.41617	1.416229	1.41617	0
2023-12-23 22:25:00	1.41676	1.416288	1.41676	0
2023-12-23 22:30:00	1.41676	1.416347	1.41676	0
2023-12-23 22:35:00	1.41676	1.416347	1.41676	0
2023-12-23 22:40:00	1.41617	1.416347	1.41617	0
2023-12-23 22:45:00	1.41617	1.416406	1.41617	0
2023-12-23 22:50:00	1.41558	1.416347	1.41558	0
2023-12-23 22:55:00	1.41618	1.416348	1.41618	0
2023-12-23 23:00:00	1.41618	1.41629	1.41618	0
2023-12-23 23:05:00	1.41618	1.416291	1.41618	0
2023-12-23 23:10:00	1.41619	1.416293	1.41619	0
2023-12-23 23:15:00	1.41619	1.416236	1.41619	0
2023-12-23 23:20:00	1.41619	1.416179	1.41619	0
2023-12-23 23:25:00	1.41619	1.416122	1.41619	0
2023-12-23 23:30:00	1.4156	1.416065	1.4156	0
2023-12-23 23:35:00	1.41677	1.416125	1.41677	0
2023-12-23 23:40:00	1.41619	1.416186	1.41619	0
2023-12-23 23:45:00	1.41677	1.416245	1.41677	0
2023-12-23 23:50:00	1.41618	1.416245	1.41618	0
2023-12-23 23:55:00	1.41559	1.416186	1.41559	0
2023-12-24 00:00:00	1.41618	1.416185	1.41618	0
2023-12-24 00:05:00	1.41559	1.416125	1.41559	0
2023-12-24 00:10:00	1.41559	1.416065	1.41559	0
2023-12-24 00:15:00	1.41618	1.416064	1.41618	0
2023-12-24 00:20:00	1.41677	1.416181	1.41677	0
2023-12-24 00:25:00	1.41677	1.416181	1.41677	0
2023-12-24 00:30:00	1.41677	1.416239	1.41677	0
2023-12-24 00:35:00	1.41618	1.41618	1.41618	0
2023-12-24 00:40:00	1.41558	1.41612	1.41558	0
2023-12-24 00:45:00	1.41676	1.416237	1.41676	0
2023-12-24 00:50:00	1.41676	1.416295	1.41676	0
2023-12-24 00:55:00	1.41675	1.416411	1.41675	0
2023-12-24 01:00:00	1.41616	1.416468	1.41616	0
2023-12-24 01:05:00	1.41616	1.416466	1.41616	0
2023-12-24 01:10:00	1.41615	1.416404	1.41615	0
2023-12-24 01:15:00	1.41615	1.416342	1.41615	0
2023-12-24 01:20:00	1.41615	1.41628	1.41615	0
2023-12-24 01:25:00	1.41675	1.416337	1.41675	0
2023-12-24 01:30:00	1.41675	1.416454	1.41675	0
2023-12-24 01:35:00	1.41675	1.416453	1.41675	0
2023-12-24 01:40:00	1.41617	1.416394	1.41617	0
2023-12-24 01:45:00	1.41617	1.416336	1.41617	0
2023-12-24 01:50:00	1.41617	1.416337	1.41617	0
2023-12-24 01:55:00	1.41558	1.416279	1.41558	0
2023-12-24 02:00:00	1.41558	1.416222	1.41558	0
2023-12-24 02:05:00	1.41618	1.416225	1.41618	0
2023-12-24 02:10:00	1.41618	1.416228	1.41618	0
2023-12-24 02:15:00	1.41618	1.416171	1.41618	0
2023-12-24 02:20:00	1.41619	1.416115	1.41619	0
2023-12-24 02:25:00	1.41619	1.416059	1.41619	0
2023-12-24 02:30:00	1.41677	1.416119	1.41677	0
2023-12-24 02:35:00	1.41618	1.41612	1.41618	0
2023-12-24 02:40:00	1.41618	1.416121	1.41618	0
2023-12-24 02:45:00	1.41617	1.41618	1.41617	0
2023-12-24 02:50:00	1.41617	1.416239	1.41617	0
2023-12-24 02:55:00	1.41618	1.416239	1.41618	0
2023-12-24 03:00:00	1.41618	1.416239	1.41618	0
2023-12-24 03:05:00	1.41619	1.41624	1.41619	0
2023-12-24 03:10:00	1.41619	1.41624	1.41619	0
2023-12-24 03:15:00	1.41561	1.416182	1.41561	0
2023-12-24 03:20:00	1.41621	1.416126	1.41621	0
2023-12-24 03:25:00	1.41681	1.416189	1.41681	0
2023-12-24 03:30:00	1.41621	1.416192	1.41621	0
2023-12-24 03:35:00	1.41621	1.416196	1.41621	0
2023-12-24 03:40:00	1.41621	1.4162	1.41621	0
2023-12-24 03:45:00	1.41621	1.416203	1.41621	0
2023-12-24 03:50:00	1.41621	1.416206	1.41621	0
2023-12-24 03:55:00	1.4168	1.416267	1.4168	0
2023-12-24 04:00:00	1.41621	1.416269	1.41621	0
2023-12-24 04:05:00	1.41621	1.416329	1.41621	0
2023-12-24 04:10:00	1.4162	1.416328	1.4162	0
2023-12-24 04:15:00	1.4162	1.416267	1.4162	0
2023-12-24 04:20:00	1.41679	1.416325	1.41679	0
2023-12-24 04:25:00	1.41619	1.416323	1.41619	0
2023-12-24 04:30:00	1.41619	1.416321	1.41619	0
2023-12-24 04:35:00	1.41619	1.416319	1.41619	0
2023-12-24 04:40:00	1.41619	1.416317	1.41619	0
2023-12-24 04:45:00	1.41619	1.416256	1.41619	0
2023-12-24 04:50:00	1.41619	1.416254	1.41619	0
2023-12-24 04:55:00	1.4162	1.416253	1.4162	0
2023-12-24 05:00:00	1.4168	1.416313	1.4168	0
2023-12-24 05:05:00	1.4168	1.416373	1.4168	0
2023-12-24 05:10:00	1.4168	1.416374	1.4168	0
2023-12-24 05:15:00	1.4168	1.416435	1.4168	0
2023-12-24 05:20:00	1.4168	1.416496	1.4168	0
2023-12-24 05:25:00	1.4168	1.416557	1.4168	0
2023-12-24 05:30:00	1.4162	1.416558	1.4162	0
2023-12-24 05:35:00	1.41679	1.416618	1.41679	0
2023-12-24 05:40:00	1.41679	1.416678	1.41679	0
2023-12-24 05:45:00	1.41678	1.416736	1.41678	0
2023-12-24 05:50:00	1.41619	1.416675	1.41619	0
2023-12-24 05:55:00	1.41677	1.416672	1.41677	0
2023-12-24 06:00:00	1.41619	1.416611	1.41619	0
2023-12-24 06:05:00	1.41736	1.416667	1.41736	0
2023-12-24 06:10:00	1.41618	1.416605	1.41618	0
2023-12-24 06:15:00	1.41677	1.416602	1.41677	0
2023-12-24 06:20:00	1.41677	1.416659	1.41677	0
2023-12-24 06:25:00	1.41677	1.416657	1.41677	0
2023-12-24 06:30:00	1.41677	1.416655	1.41677	0
2023-12-24 06:35:00	1.41677	1.416654	1.41677	0
2023-12-24 06:40:00	1.41617	1.416652	1.41617	0
2023-12-24 06:45:00	1.41617	1.416592	1.41617	0
2023-12-24 06:50:00	1.41616	1.416589	1.41616	0
2023-12-24 06:55:00	1.41675	1.416528	1.41675	0
2023-12-24 07:00:00	1.41675	1.416585	1.41675	0
2023-12-24 07:05:00	1.41676	1.416584	1.41676	0
2023-12-24 07:10:00	1.41616	1.416523	1.41616	0
2023-12-24 07:15:00	1.41616	1.416462	1.41616	0
2023-12-24 07:20:00	1.41676	1.416461	1.41676	0
2023-12-24 07:25:00	1.41616	1.4164	1.41616	0
2023-12-24 07:30:00	1.41676	1.416459	1.41676	0
2023-12-24 07:35:00	1.41676	1.416518	1.41676	0
2023-12-24 07:40:00	1.41676	1.416578	1.41676	0
2023-12-24 07:45:00	1.41735	1.416638	1.41735	0
2023-12-24 07:50:00	1.41735	1.416698	1.41735	0
2023-12-24 07:55:00	1.41676	1.416698	1.41676	0
2023-12-24 08:00:00	1.41676	1.416758	1.41676	0
2023-12-24 08:05:00	1.41676	1.416818	1.41676	0
2023-12-24 08:10:00	1.41735	1.416877	1.41735	0
2023-12-24 08:15:00	1.41676	1.416937	1.41676	0
2023-12-24 08:20:00	1.41617	1.416878	1.41617	0
2023-12-24 08:25:00	1.41676	1.416878	1.41676	0
2023-12-24 08:30:00	1.41676	1.416878	1.41676	0
2023-12-24 08:35:00	1.41617	1.41676	1.41617	0
2023-12-24 08:40:00	1.41676	1.416701	1.41676	0
2023-12-24 08:45:00	1.41617	1.416642	1.41617	0
2023-12-24 08:50:00	1.41676	1.416642	1.41676	0
2023-12-24 08:55:00	1.41735	1.416701	1.41735	0
2023-12-24 09:00:00	1.41676	1.416642	1.41676	0
2023-12-24 09:05:00	1.41676	1.416642	1.41676	0
2023-12-24 09:10:00	1.41735	1.41676	1.41735	0
2023-12-24 09:15:00	1.41676	1.41676	1.41676	0
2023-12-24 09:20:00	1.41676	1.41676	1.41676	0
2023-12-24 09:25:00	1.41676	1.416819	1.41676	0
2023-12-24 09:30:00	1.41676	1.416819	1.41676	0
2023-12-24 09:35:00	1.41676	1.416878	1.41676	0
2023-12-24 09:40:00	1.41676	1.416878	1.41676	0
2023-12-24 09:45:00	1.41677	1.41682	1.41677	0
2023-12-24 09:50:00	1.41677	1.416821	1.41677	0
2023-12-24 09:55:00	1.41677	1.416822	1.41677	0
2023-12-24 10:00:00	1.41736	1.416823	1.41736	0
2023-12-24 10:05:00	1.41677	1.416824	1.41677	0
2023-12-24 10:10:00	1.41678	1.416826	1.41678	0
2023-12-24 10:15:00	1.41738	1.416888	1.41738	0
2023-12-24 10:20:00	1.41679	1.416891	1.41679	0
2023-12-24 10:25:00	1.41619	1.416834	1.41619	0
2023-12-24 10:30:00	1.41678	1.416836	1.41678	0
2023-12-24 10:35:00	1.41678	1.416837	1.41678	0
2023-12-24 10:40:00	1.41678	1.416838	1.41678	0
2023-12-24 10:45:00	1.41678	1.416839	1.41678	0
2023-12-24 10:50:00	1.41737	1.41684	1.41737	0
2023-12-24 10:55:00	1.41677	1.41684	1.41677	0
2023-12-24 11:00:00	1.41677	1.416839	1.41677	0
2023-12-24 11:05:00	1.41735	1.416836	1.41735	0
2023-12-24 11:10:00	1.41677	1.416834	1.41677	0
2023-12-24 11:15:00	1.41676	1.416891	1.41676	0
2023-12-24 11:20:00	1.41735	1.416948	1.41735	0
2023-12-24 11:25:00	1.41676	1.416946	1.41676	0
2023-12-24 11:30:00	1.41735	1.417003	1.41735	0
2023-12-24 11:35:00	1.41736	1.417061	1.41736	0
2023-12-24 11:40:00	1.41677	1.417001	1.41677	0
2023-12-24 11:45:00	1.41737	1.417061	1.41737	0
2023-12-24 11:50:00	1.41678	1.417062	1.41678	0
2023-12-24 11:55:00	1.41678	1.417005	1.41678	0
2023-12-24 12:00:00	1.41678	1.417006	1.41678	0
2023-12-24 12:05:00	1.41677	1.417007	1.41677	0
2023-12-24 12:10:00	1.41736	1.417008	1.41736	0
2023-12-24 12:15:00	1.41735	1.417067	1.41735	0
2023-12-24 12:20:00	1.41677	1.417009	1.41677	0
2023-12-24 12:25:00	1.41735	1.417008	1.41735	0
2023-12-24 12:30:00	1.41617	1.416948	1.41617	0
2023-12-24 12:35:00	1.41735	1.416946	1.41735	0
2023-12-24 12:40:00	1.41677	1.416945	1.41677	0
2023-12-24 12:45:00	1.41677	1.416944	1.41677	0
2023-12-24 12:50:00	1.41735	1.417001	1.41735	0
2023-12-24 12:55:00	1.41735	1.417059	1.41735	0
2023-12-24 13:00:00	1.41735	1.417058	1.41735	0
2023-12-24 13:05:00	1.41735	1.417058	1.41735	0
2023-12-24 13:10:00	1.41676	1.417057	1.41676	0
2023-12-24 13:15:00	1.41735	1.417057	1.41735	0
2023-12-24 13:20:00	1.41735	1.417175	1.41735	0
2023-12-24 13:25:00	1.41675	1.417115	1.41675	0
2023-12-24 13:30:00	1.41735	1.417173	1.41735	0
2023-12-24 13:35:00	1.41735	1.417231	1.41735	0
2023-12-24 13:40:00	1.41676	1.417172	1.41676	0
2023-12-24 13:45:00	1.41677	1.417114	1.41677	0
2023-12-24 13:50:00	1.41735	1.417114	1.41735	0
2023-12-24 13:55:00	1.41677	1.417056	1.41677	0
2023-12-24 14:00:00	1.41735	1.417115	1.41735	0
2023-12-24 14:05:00	1.41794	1.417174	1.41794	0
2023-12-24 14:10:00	1.41735	1.417174	1.41735	0
2023-12-24 14:15:00	1.41735	1.417234	1.41735	0
2023-12-24 14:20:00	1.41677	1.417176	1.41677	0
2023-12-24 14:25:00	1.41617	1.417058	1.41617	0
2023-12-24 14:30:00	1.41735	1.417117	1.41735	0
2023-12-24 14:35:00	1.41677	1.417117	1.41677	0
2023-12-24 14:40:00	1.41677	1.417059	1.41677	0
2023-12-24 14:45:00	1.41677	1.417059	1.41677	0
2023-12-24 14:50:00	1.41735	1.417059	1.41735	0
2023-12-24 14:55:00	1.41677	1.416942	1.41677	0
2023-12-24 15:00:00	1.41735	1.416942	1.41735	0
2023-12-24 15:05:00	1.41676	1.416883	1.41676	0
2023-12-24 15:10:00	1.41676	1.416882	1.41676	0
2023-12-24 15:15:00	1.41735	1.417	1.41735	0
2023-12-24 15:20:00	1.41735	1.417	1.41735	0
2023-12-24 15:25:00	1.41735	1.417058	1.41735	0
2023-12-24 15:30:00	1.41735	1.417116	1.41735	0
2023-12-24 15:35:00	1.41794	1.417233	1.41794	0
2023-12-24 15:40:00	1.41735	1.417233	1.41735	0
2023-12-24 15:45:00	1.41794	1.41735	1.41794	0
2023-12-24 15:50:00	1.41735	1.41735	1.41735	0
2023-12-24 15:55:00	1.41735	1.417409	1.41735	0
2023-12-24 16:00:00	1.41677	1.41741	1.41677	0
2023-12-24 16:05:00	1.41795	1.41747	1.41795	0
2023-12-24 16:10:00	1.41677	1.417412	1.41677	0
2023-12-24 16:15:00	1.41677	1.417354	1.41677	0
2023-12-24 16:20:00	1.41677	1.417296	1.41677	0
2023-12-24 16:25:00	1.41735	1.417237	1.41735	0
2023-12-24 16:30:00	1.41735	1.417237	1.41735	0
2023-12-24 16:35:00	1.41735	1.417178	1.41735	0
2023-12-24 16:40:00	1.41677	1.41712	1.41677	0
2023-12-24 16:45:00	1.41735	1.41712	1.41735	0
2023-12-24 16:50:00	1.41735	1.417178	1.41735	0
2023-12-24 16:55:00	1.41676	1.417059	1.41676	0
2023-12-24 17:00:00	1.41794	1.417176	1.41794	0
2023-12-24 17:05:00	1.41735	1.417234	1.41735	0
2023-12-24 17:10:00	1.41794	1.417351	1.41794	0
2023-12-24 17:15:00	1.41794	1.41741	1.41794	0
2023-12-24 17:20:00	1.41735	1.41741	1.41735	0
2023-12-24 17:25:00	1.41794	1.417469	1.41794	0
2023-12-24 17:30:00	1.41735	1.417527	1.41735	0
2023-12-24 17:35:00	1.41794	1.417586	1.41794	0
2023-12-24 17:40:00	1.41794	1.417645	1.41794	0
2023-12-24 17:45:00	1.41793	1.417762	1.41793	0
2023-12-24 17:50:00	1.41793	1.417761	1.41793	0
2023-12-24 17:55:00	1.41793	1.417819	1.41793	0
2023-12-24 18:00:00	1.41852	1.417877	1.41852	0
2023-12-24 18:05:00	1.41794	1.417877	1.41794	0
2023-12-24 18:10:00	1.41794	1.417936	1.41794	0
2023-12-24 18:15:00	1.41794	1.417936	1.41794	0
2023-12-24 18:20:00	1.41852	1.418053	1.41852	0
2023-12-24 18:25:00	1.41794	1.418053	1.41794	0
2023-12-24 18:30:00	1.41852	1.418111	1.41852	0
2023-12-24 18:35:00	1.41912	1.41823	1.41912	0
2023-12-24 18:40:00	1.41912	1.418349	1.41912	0
2023-12-24 18:45:00	1.41912	1.418468	1.41912	0
2023-12-24 18:50:00	1.4203	1.418646	1.4203	0
2023-12-24 18:55:00	1.41912	1.418764	1.41912	0
2023-12-24 19:00:00	1.41853	1.418823	1.41853	0
2023-12-24 19:05:00	1.41853	1.418882	1.41853	0
2023-12-24 19:10:00	1.41912	1.418942	1.41912	0
2023-12-24 19:15:00	1.41794	1.418942	1.41794	0
2023-12-24 19:20:00	1.41794	1.418884	1.41794	0
2023-12-24 19:25:00	1.41794	1.418766	1.41794	0
2023-12-24 19:30:00	1.41795	1.418649	1.41795	0
2023-12-24 19:35:00	1.41796	1.418533	1.41796	0
2023-12-24 19:40:00	1.41797	1.4183	1.41797	0
2023-12-24 19:45:00	1.41799	1.418187	1.41799	0
2023-12-24 19:50:00	1.41859	1.418193	1.41859	0
2023-12-24 19:55:00	1.41742	1.418082	1.41742	0
2023-12-24 20:00:00	1.41802	1.417972	1.41802	0
2023-12-24 20:05:00	1.41802	1.41798	1.41802	0
2023-12-24 20:10:00	1.41743	1.417929	1.41743	0
2023-12-24 20:15:00	1.41802	1.417937	1.41802	0
2023-12-24 20:20:00	1.41801	1.417943	1.41801	0
2023-12-24 20:25:00	1.41801	1.417948	1.41801	0
2023-12-24 20:30:00	1.41801	1.417952	1.41801	0
2023-12-24 20:35:00	1.418	1.417953	1.418	0
2023-12-24 20:40:00	1.41859	1.417953	1.41859	0
2023-12-24 20:45:00	1.41799	1.41801	1.41799	0
2023-12-24 20:50:00	1.41799	1.418007	1.41799	0
2023-12-24 20:55:00	1.41799	1.418004	1.41799	0
2023-12-24 21:00:00	1.41799	1.41806	1.41799	0
2023-12-24 21:05:00	1.41798	1.418056	1.41798	0
2023-12-24 21:10:00	1.41738	1.417993	1.41738	0
2023-12-24 21:15:00	1.41797	1.417989	1.41797	0
2023-12-24 21:20:00	1.41856	1.418044	1.41856	0
2023-12-24 21:25:00	1.41797	1.418041	1.41797	0
2023-12-24 21:30:00	1.41797	1.417979	1.41797	0
2023-12-24 21:35:00	1.41797	1.417977	1.41797	0
2023-12-24 21:40:00	1.41797	1.417975	1.41797	0
2023-12-24 21:45:00	1.41797	1.417973	1.41797	0
2023-12-24 21:50:00	1.41796	1.41797	1.41796	0
2023-12-24 21:55:00	1.41796	1.417968	1.41796	0
2023-12-24 22:00:00	1.41796	1.418026	1.41796	0
2023-12-24 22:05:00	1.41796	1.418025	1.41796	0
2023-12-24 22:10:00	1.41796	1.417965	1.41796	0
2023-12-24 22:15:00	1.41796	1.417964	1.41796	0
2023-12-24 22:20:00	1.41796	1.417963	1.41796	0
2023-12-24 22:25:00	1.41796	1.417962	1.41796	0
2023-12-24 22:30:00	1.41795	1.41796	1.41795	0
2023-12-24 22:35:00	1.41795	1.417958	1.41795	0
2023-12-24 22:40:00	1.41794	1.417956	1.41794	0
2023-12-24 22:45:00	1.41794	1.417954	1.41794	0
2023-12-24 22:50:00	1.41794	1.417952	1.41794	0
2023-12-24 22:55:00	1.41794	1.41795	1.41794	0
2023-12-24 23:00:00	1.41794	1.417948	1.41794	0
2023-12-24 23:05:00	1.41735	1.417887	1.41735	0
2023-12-24 23:10:00	1.41794	1.417885	1.41794	0
2023-12-24 23:15:00	1.41794	1.417883	1.41794	0
2023-12-24 23:20:00	1.41794	1.417882	1.41794	0
2023-12-24 23:25:00	1.41794	1.417881	1.41794	0
2023-12-24 23:30:00	1.41794	1.417881	1.41794	0
2023-12-24 23:35:00	1.41794	1.417881	1.41794	0
2023-12-24 23:40:00	1.41794	1.417881	1.41794	0
2023-12-24 23:45:00	1.41795	1.417882	1.41795	0
2023-12-24 23:50:00	1.41797	1.417885	1.41797	0
2023-12-24 23:55:00	1.41738	1.417888	1.41738	0
2023-12-25 00:00:00	1.41798	1.417892	1.41798	0
2023-12-25 00:05:00	1.41798	1.417896	1.41798	0
2023-12-25 00:10:00	1.41799	1.417901	1.41799	0
2023-12-25 00:15:00	1.41799	1.417906	1.41799	0
2023-12-25 00:20:00	1.418	1.417912	1.418	0
2023-12-25 00:25:00	1.418	1.417918	1.418	0
2023-12-25 00:30:00	1.418	1.417924	1.418	0
2023-12-25 00:35:00	1.418	1.417929	1.418	0
2023-12-25 00:40:00	1.4174	1.417872	1.4174	0
2023-12-25 00:45:00	1.41799	1.417933	1.41799	0
2023-12-25 00:50:00	1.41798	1.417933	1.41798	0
2023-12-25 00:55:00	1.41797	1.417932	1.41797	0
2023-12-25 01:00:00	1.41797	1.41793	1.41797	0
2023-12-25 01:05:00	1.41796	1.417927	1.41796	0
2023-12-25 01:10:00	1.41796	1.417923	1.41796	0
2023-12-25 01:15:00	1.41796	1.417919	1.41796	0
2023-12-25 01:20:00	1.41796	1.417915	1.41796	0
2023-12-25 01:25:00	1.41796	1.417911	1.41796	0
2023-12-25 01:30:00	1.41796	1.417967	1.41796	0
2023-12-25 01:35:00	1.41795	1.417963	1.41795	0
2023-12-25 01:40:00	1.41736	1.417901	1.41736	0
2023-12-25 01:45:00	1.41854	1.417958	1.41854	0
2023-12-25 01:50:00	1.41794	1.417955	1.41794	0
2023-12-25 01:55:00	1.41794	1.417953	1.41794	0
2023-12-25 02:00:00	1.41794	1.417951	1.41794	0
2023-12-25 02:05:00	1.41794	1.417949	1.41794	0
2023-12-25 02:10:00	1.41794	1.417947	1.41794	0
2023-12-25 02:15:00	1.41794	1.417945	1.41794	0
2023-12-25 02:20:00	1.41794	1.417943	1.41794	0
2023-12-25 02:25:00	1.41794	1.417942	1.41794	0
2023-12-25 02:30:00	1.41794	1.418	1.41794	0
2023-12-25 02:35:00	1.41794	1.41794	1.41794	0
2023-12-25 02:40:00	1.41794	1.41794	1.41794	0
2023-12-25 02:45:00	1.41794	1.41794	1.41794	0
2023-12-25 02:50:00	1.41794	1.41794	1.41794	0
2023-12-25 02:55:00	1.41794	1.41794	1.41794	0
2023-12-25 03:00:00	1.41794	1.41794	1.41794	0
2023-12-25 03:05:00	1.41795	1.417941	1.41795	0
2023-12-25 03:10:00	1.41795	1.417942	1.41795	0
2023-12-25 03:15:00	1.41795	1.417943	1.41795	0
2023-12-25 03:20:00	1.41795	1.417944	1.41795	0
2023-12-25 03:25:00	1.41735	1.417885	1.41735	0
2023-12-25 03:30:00	1.41794	1.417885	1.41794	0
2023-12-25 03:35:00	1.41794	1.417885	1.41794	0
2023-12-25 03:40:00	1.41853	1.417944	1.41853	0
2023-12-25 03:45:00	1.41794	1.417944	1.41794	0
2023-12-25 03:50:00	1.41794	1.417944	1.41794	0
2023-12-25 03:55:00	1.41794	1.417943	1.41794	0
2023-12-25 04:00:00	1.41794	1.417942	1.41794	0
2023-12-25 04:05:00	1.41794	1.417941	1.41794	0
2023-12-25 04:10:00	1.41794	1.41794	1.41794	0
2023-12-25 04:15:00	1.41794	1.417999	1.41794	0
2023-12-25 04:20:00	1.41795	1.418	1.41795	0
2023-12-25 04:25:00	1.41795	1.418001	1.41795	0
2023-12-25 04:30:00	1.41795	1.417943	1.41795	0
2023-12-25 04:35:00	1.41795	1.417944	1.41795	0
2023-12-25 04:40:00	1.41795	1.417945	1.41795	0
2023-12-25 04:45:00	1.41795	1.417946	1.41795	0
2023-12-25 04:50:00	1.41794	1.417946	1.41794	0
2023-12-25 04:55:00	1.41794	1.417946	1.41794	0
2023-12-25 05:00:00	1.41853	1.418005	1.41853	0
2023-12-25 05:05:00	1.41794	1.418005	1.41794	0
2023-12-25 05:10:00	1.41794	1.418004	1.41794	0
2023-12-25 05:15:00	1.41794	1.418003	1.41794	0
2023-12-25 05:20:00	1.41794	1.418002	1.41794	0
2023-12-25 05:25:00	1.41854	1.418061	1.41854	0
2023-12-25 05:30:00	1.41795	1.418061	1.41795	0
2023-12-25 05:35:00	1.41794	1.41806	1.41794	0
2023-12-25 05:40:00	1.41854	1.41812	1.41854	0
2023-12-25 05:45:00	1.41794	1.41812	1.41794	0
2023-12-25 05:50:00	1.41794	1.418061	1.41794	0
2023-12-25 05:55:00	1.41794	1.418061	1.41794	0
2023-12-25 06:00:00	1.41794	1.418061	1.41794	0
2023-12-25 06:05:00	1.41794	1.418061	1.41794	0
2023-12-25 06:10:00	1.41853	1.41812	1.41853	0
2023-12-25 06:15:00	1.41794	1.41806	1.41794	0
2023-12-25 06:20:00	1.41794	1.418059	1.41794	0
2023-12-25 06:25:00	1.41794	1.418059	1.41794	0
2023-12-25 06:30:00	1.41794	1.417999	1.41794	0
2023-12-25 06:35:00	1.41795	1.418	1.41795	0
2023-12-25 06:40:00	1.41736	1.417942	1.41736	0
2023-12-25 06:45:00	1.41796	1.417944	1.41796	0
2023-12-25 06:50:00	1.41856	1.418006	1.41856	0
2023-12-25 06:55:00	1.41797	1.418009	1.41797	0
2023-12-25 07:00:00	1.41797	1.417953	1.41797	0
2023-12-25 07:05:00	1.41856	1.418015	1.41856	0
2023-12-25 07:10:00	1.41797	1.418018	1.41797	0
2023-12-25 07:15:00	1.41796	1.41802	1.41796	0
2023-12-25 07:20:00	1.41796	1.418022	1.41796	0
2023-12-25 07:25:00	1.41796	1.418023	1.41796	0
2023-12-25 07:30:00	1.41796	1.418083	1.41796	0
2023-12-25 07:35:00	1.41796	1.418083	1.41796	0
2023-12-25 07:40:00	1.41795	1.418022	1.41795	0
2023-12-25 07:45:00	1.41795	1.41802	1.41795	0
2023-12-25 07:50:00	1.41795	1.418018	1.41795	0
2023-12-25 07:55:00	1.41795	1.417957	1.41795	0
2023-12-25 08:00:00	1.41854	1.418014	1.41854	0
2023-12-25 08:05:00	1.41795	1.418013	1.41795	0
2023-12-25 08:10:00	1.41795	1.418012	1.41795	0
2023-12-25 08:15:00	1.41795	1.418011	1.41795	0
2023-12-25 08:20:00	1.41795	1.41801	1.41795	0
2023-12-25 08:25:00	1.41795	1.418009	1.41795	0
2023-12-25 08:30:00	1.41795	1.418009	1.41795	0
2023-12-25 08:35:00	1.41736	1.41795	1.41736	0
2023-12-25 08:40:00	1.41797	1.417952	1.41797	0
2023-12-25 08:45:00	1.41797	1.417954	1.41797	0
2023-12-25 08:50:00	1.41857	1.417957	1.41857	0
2023-12-25 08:55:00	1.41798	1.41796	1.41798	0
2023-12-25 09:00:00	1.41798	1.417963	1.41798	0
2023-12-25 09:05:00	1.41798	1.417966	1.41798	0
2023-12-25 09:10:00	1.41798	1.417969	1.41798	0
2023-12-25 09:15:00	1.41797	1.417971	1.41797	0
2023-12-25 09:20:00	1.41856	1.418032	1.41856	0
2023-12-25 09:25:00	1.41796	1.418092	1.41796	0
2023-12-25 09:30:00	1.41855	1.41815	1.41855	0
2023-12-25 09:35:00	1.41795	1.418148	1.41795	0
2023-12-25 09:40:00	1.41795	1.418086	1.41795	0
2023-12-25 09:45:00	1.41854	1.418142	1.41854	0
2023-12-25 09:50:00	1.41794	1.418138	1.41794	0
2023-12-25 09:55:00	1.41794	1.418134	1.41794	0
2023-12-25 10:00:00	1.41794	1.41813	1.41794	0
2023-12-25 10:05:00	1.41794	1.418127	1.41794	0
2023-12-25 10:10:00	1.41794	1.418065	1.41794	0
2023-12-25 10:15:00	1.41794	1.418063	1.41794	0
2023-12-25 10:20:00	1.41794	1.418002	1.41794	0
2023-12-25 10:25:00	1.41794	1.418001	1.41794	0
2023-12-25 10:30:00	1.41794	1.418	1.41794	0
2023-12-25 10:35:00	1.41794	1.41794	1.41794	0
2023-12-25 10:40:00	1.41852	1.417998	1.41852	0
2023-12-25 10:45:00	1.41794	1.417998	1.41794	0
2023-12-25 10:50:00	1.41853	1.418057	1.41853	0
2023-12-25 10:55:00	1.41794	1.418057	1.41794	0
2023-12-25 11:00:00	1.41794	1.418057	1.41794	0
2023-12-25 11:05:00	1.41853	1.418116	1.41853	0
2023-12-25 11:10:00	1.41854	1.418176	1.41854	0
2023-12-25 11:15:00	1.41795	1.418177	1.41795	0
2023-12-25 11:20:00	1.41795	1.418178	1.41795	0
2023-12-25 11:25:00	1.41855	1.418239	1.41855	0
2023-12-25 11:30:00	1.41796	1.418183	1.41796	0
2023-12-25 11:35:00	1.41796	1.418185	1.41796	0
2023-12-25 11:40:00	1.41796	1.418128	1.41796	0
2023-12-25 11:45:00	1.41797	1.418131	1.41797	0
2023-12-25 11:50:00	1.41797	1.418134	1.41797	0
2023-12-25 11:55:00	1.41856	1.418137	1.41856	0
2023-12-25 12:00:00	1.41797	1.41808	1.41797	0
2023-12-25 12:05:00	1.41796	1.418081	1.41796	0
2023-12-25 12:10:00	1.41796	1.418082	1.41796	0
2023-12-25 12:15:00	1.41795	1.418022	1.41795	0
2023-12-25 12:20:00	1.41795	1.418021	1.41795	0
2023-12-25 12:25:00	1.41794	1.418019	1.41794	0
2023-12-25 12:30:00	1.41853	1.418076	1.41853	0
2023-12-25 12:35:00	1.41794	1.418073	1.41794	0
2023-12-25 12:40:00	1.41794	1.41807	1.41794	0
2023-12-25 12:45:00	1.41794	1.418008	1.41794	0
2023-12-25 12:50:00	1.41793	1.418004	1.41793	0
2023-12-25 12:55:00	1.41793	1.418001	1.41793	0
2023-12-25 13:00:00	1.41793	1.417998	1.41793	0
2023-12-25 13:05:00	1.41793	1.417996	1.41793	0
2023-12-25 13:10:00	1.41852	1.418053	1.41852	0
2023-12-25 13:15:00	1.41852	1.418111	1.41852	0
2023-12-25 13:20:00	1.41793	1.418051	1.41793	0
2023-12-25 13:25:00	1.41793	1.41805	1.41793	0
2023-12-25 13:30:00	1.41794	1.41805	1.41794	0
2023-12-25 13:35:00	1.41794	1.41805	1.41794	0
2023-12-25 13:40:00	1.41794	1.418051	1.41794	0
2023-12-25 13:45:00	1.41794	1.418052	1.41794	0
2023-12-25 13:50:00	1.41794	1.418053	1.41794	0
2023-12-25 13:55:00	1.41794	1.418054	1.41794	0
2023-12-25 14:00:00	1.41794	1.417996	1.41794	0
2023-12-25 14:05:00	1.41794	1.417938	1.41794	0
2023-12-25 14:10:00	1.41853	1.417998	1.41853	0
2023-12-25 14:15:00	1.41794	1.417999	1.41794	0
2023-12-25 14:20:00	1.41794	1.417999	1.41794	0
2023-12-25 14:25:00	1.41795	1.418	1.41795	0
2023-12-25 14:30:00	1.41796	1.418002	1.41796	0
2023-12-25 14:35:00	1.41797	1.418005	1.41797	0
2023-12-25 14:40:00	1.41798	1.418009	1.41798	0
2023-12-25 14:45:00	1.41857	1.418072	1.41857	0
2023-12-25 14:50:00	1.41798	1.418076	1.41798	0
2023-12-25 14:55:00	1.41798	1.41808	1.41798	0
2023-12-25 15:00:00	1.41798	1.418025	1.41798	0
2023-12-25 15:05:00	1.41797	1.418028	1.41797	0
2023-12-25 15:10:00	1.41797	1.418031	1.41797	0
2023-12-25 15:15:00	1.41796	1.418032	1.41796	0
2023-12-25 15:20:00	1.41796	1.418032	1.41796	0
2023-12-25 15:25:00	1.41855	1.41809	1.41855	0
2023-12-25 15:30:00	1.41855	1.418147	1.41855	0
2023-12-25 15:35:00	1.41795	1.418085	1.41795	0
2023-12-25 15:40:00	1.41795	1.418082	1.41795	0
2023-12-25 15:45:00	1.41795	1.418079	1.41795	0
2023-12-25 15:50:00	1.41853	1.418134	1.41853	0
2023-12-25 15:55:00	1.41853	1.41819	1.41853	0
2023-12-25 16:00:00	1.41794	1.418187	1.41794	0
2023-12-25 16:05:00	1.41852	1.418243	1.41852	0
2023-12-25 16:10:00	1.41794	1.418241	1.41794	0
2023-12-25 16:15:00	1.41852	1.418238	1.41852	0
2023-12-25 16:20:00	1.41853	1.418236	1.41853	0
2023-12-25 16:25:00	1.41794	1.418235	1.41794	0
2023-12-25 16:30:00	1.41853	1.418293	1.41853	0
2023-12-25 16:35:00	1.41794	1.418292	1.41794	0
2023-12-25 16:40:00	1.41852	1.418291	1.41852	0
2023-12-25 16:45:00	1.41794	1.418232	1.41794	0
2023-12-25 16:50:00	1.41794	1.418232	1.41794	0
2023-12-25 16:55:00	1.41852	1.418232	1.41852	0
2023-12-25 17:00:00	1.41794	1.418232	1.41794	0
2023-12-25 17:05:00	1.41794	1.418174	1.41794	0
2023-12-25 17:10:00	1.41853	1.418174	1.41853	0
2023-12-25 17:15:00	1.41853	1.418233	1.41853	0
2023-12-25 17:20:00	1.41794	1.418174	1.41794	0
2023-12-25 17:25:00	1.41853	1.418233	1.41853	0
2023-12-25 17:30:00	1.41853	1.418234	1.41853	0
2023-12-25 17:35:00	1.41854	1.418294	1.41854	0
2023-12-25 17:40:00	1.41854	1.418354	1.41854	0
2023-12-25 17:45:00	1.41854	1.418356	1.41854	0
2023-12-25 17:50:00	1.41854	1.418416	1.41854	0
2023-12-25 17:55:00	1.41855	1.418477	1.41855	0
2023-12-25 18:00:00	1.41795	1.418419	1.41795	0
2023-12-25 18:05:00	1.41796	1.418362	1.41796	0
2023-12-25 18:10:00	1.41796	1.418364	1.41796	0
2023-12-25 18:15:00	1.41855	1.418366	1.41855	0
2023-12-25 18:20:00	1.41854	1.418367	1.41854	0
2023-12-25 18:25:00	1.41854	1.418367	1.41854	0
2023-12-25 18:30:00	1.41854	1.418367	1.41854	0
2023-12-25 18:35:00	1.41854	1.418367	1.41854	0
2023-12-25 18:40:00	1.41854	1.418367	1.41854	0
2023-12-25 18:45:00	1.41794	1.418306	1.41794	0
2023-12-25 18:50:00	1.41794	1.418305	1.41794	0
2023-12-25 18:55:00	1.41853	1.418362	1.41853	0
2023-12-25 19:00:00	1.41853	1.418419	1.41853	0
2023-12-25 19:05:00	1.41794	1.418358	1.41794	0
2023-12-25 19:10:00	1.41854	1.418358	1.41854	0
2023-12-25 19:15:00	1.41794	1.418298	1.41794	0
2023-12-25 19:20:00	1.41854	1.418298	1.41854	0
2023-12-25 19:25:00	1.41854	1.418298	1.41854	0
2023-12-25 19:30:00	1.41795	1.418239	1.41795	0
2023-12-25 19:35:00	1.41854	1.418299	1.41854	0
2023-12-25 19:40:00	1.41854	1.418359	1.41854	0
2023-12-25 19:45:00	1.41854	1.41836	1.41854	0
2023-12-25 19:50:00	1.41854	1.418361	1.41854	0
2023-12-25 19:55:00	1.41913	1.41848	1.41913	0
2023-12-25 20:00:00	1.41913	1.418539	1.41913	0
2023-12-25 20:05:00	1.41855	1.4186	1.41855	0
2023-12-25 20:10:00	1.41855	1.418601	1.41855	0
2023-12-25 20:15:00	1.41796	1.418543	1.41796	0
2023-12-25 20:20:00	1.41856	1.418604	1.41856	0
2023-12-25 20:25:00	1.41797	1.418547	1.41797	0
2023-12-25 20:30:00	1.41856	1.418549	1.41856	0
2023-12-25 20:35:00	1.41856	1.418551	1.41856	0
2023-12-25 20:40:00	1.41856	1.418553	1.41856	0
2023-12-25 20:45:00	1.41856	1.418496	1.41856	0
2023-12-25 20:50:00	1.41856	1.418439	1.41856	0
2023-12-25 20:55:00	1.41797	1.418381	1.41797	0
2023-12-25 21:00:00	1.41856	1.418382	1.41856	0
2023-12-25 21:05:00	1.41857	1.418443	1.41857	0
2023-12-25 21:10:00	1.41857	1.418444	1.41857	0
2023-12-25 21:15:00	1.41857	1.418504	1.41857	0
2023-12-25 21:20:00	1.41857	1.418505	1.41857	0
2023-12-25 21:25:00	1.41797	1.418446	1.41797	0
2023-12-25 21:30:00	1.41856	1.418446	1.41856	0
2023-12-25 21:35:00	1.41856	1.418446	1.41856	0
2023-12-25 21:40:00	1.41855	1.418445	1.41855	0
2023-12-25 21:45:00	1.41854	1.418502	1.41854	0
2023-12-25 21:50:00	1.41854	1.4185	1.41854	0
2023-12-25 21:55:00	1.41853	1.418496	1.41853	0
2023-12-25 22:00:00	1.41853	1.418492	1.41853	0
2023-12-25 22:05:00	1.41852	1.418487	1.41852	0
2023-12-25 22:10:00	1.41794	1.418424	1.41794	0
2023-12-25 22:15:00	1.41794	1.418421	1.41794	0
2023-12-25 22:20:00	1.41853	1.418418	1.41853	0
2023-12-25 22:25:00	1.41794	1.418356	1.41794	0
2023-12-25 22:30:00	1.41852	1.418353	1.41852	0
2023-12-25 22:35:00	1.41794	1.418293	1.41794	0
2023-12-25 22:40:00	1.41852	1.418291	1.41852	0
2023-12-25 22:45:00	1.41852	1.41829	1.41852	0
2023-12-25 22:50:00	1.41852	1.418289	1.41852	0
2023-12-25 22:55:00	1.41793	1.41823	1.41793	0
2023-12-25 23:00:00	1.41911	1.418347	1.41911	0
2023-12-25 23:05:00	1.41793	1.418346	1.41793	0
2023-12-25 23:10:00	1.41852	1.418345	1.41852	0
2023-12-25 23:15:00	1.41852	1.418403	1.41852	0
2023-12-25 23:20:00	1.41852	1.418403	1.41852	0
2023-12-25 23:25:00	1.41853	1.418462	1.41853	0
2023-12-25 23:30:00	1.41794	1.418404	1.41794	0
2023-12-25 23:35:00	1.41854	1.418406	1.41854	0
2023-12-25 23:40:00	1.41855	1.418409	1.41855	0
2023-12-25 23:45:00	1.41796	1.418412	1.41796	0
2023-12-25 23:50:00	1.41855	1.418356	1.41855	0
2023-12-25 23:55:00	1.41796	1.418359	1.41796	0
2023-12-26 00:00:00	1.41915	1.418422	1.41915	0
2023-12-26 00:05:00	1.41856	1.418426	1.41856	0
2023-12-26 00:10:00	1.41856	1.41843	1.41856	0
2023-12-26 00:15:00	1.41856	1.418433	1.41856	0
2023-12-26 00:20:00	1.41856	1.418495	1.41856	0
2023-12-26 00:25:00	1.41797	1.418438	1.41797	0
2023-12-26 00:30:00	1.41915	1.418498	1.41915	0
2023-12-26 00:35:00	1.41856	1.418558	1.41856	0
2023-12-26 00:40:00	1.41797	1.4185	1.41797	0
2023-12-26 00:45:00	1.41857	1.418561	1.41857	0
2023-12-26 00:50:00	1.41798	1.418444	1.41798	0
2023-12-26 00:55:00	1.41799	1.418387	1.41799	0
2023-12-26 01:00:00	1.41858	1.418389	1.41858	0
2023-12-26 01:05:00	1.41799	1.418332	1.41799	0
2023-12-26 01:10:00	1.41858	1.418334	1.41858	0
2023-12-26 01:15:00	1.41916	1.418453	1.41916	0
2023-12-26 01:20:00	1.41856	1.418394	1.41856	0
2023-12-26 01:25:00	1.41855	1.418393	1.41855	0
2023-12-26 01:30:00	1.41855	1.418451	1.41855	0
2023-12-26 01:35:00	1.41795	1.418389	1.41795	0
2023-12-26 01:40:00	1.41854	1.418445	1.41854	0
2023-12-26 01:45:00	1.41854	1.4185	1.41854	0
2023-12-26 01:50:00	1.41854	1.418496	1.41854	0
2023-12-26 01:55:00	1.41854	1.418551	1.41854	0
2023-12-26 02:00:00	1.41855	1.418548	1.41855	0
2023-12-26 02:05:00	1.41856	1.418488	1.41856	0
2023-12-26 02:10:00	1.41857	1.418489	1.41857	0
2023-12-26 02:15:00	1.41917	1.418551	1.41917	0
2023-12-26 02:20:00	1.41859	1.418555	1.41859	0
2023-12-26 02:25:00	1.41859	1.418619	1.41859	0
2023-12-26 02:30:00	1.4186	1.418625	1.4186	0
2023-12-26 02:35:00	1.4186	1.418631	1.4186	0
2023-12-26 02:40:00	1.41918	1.418695	1.41918	0
2023-12-26 02:45:00	1.41858	1.418699	1.41858	0
2023-12-26 02:50:00	1.41858	1.418702	1.41858	0
2023-12-26 02:55:00	1.41857	1.418703	1.41857	0
2023-12-26 03:00:00	1.41857	1.418703	1.41857	0
2023-12-26 03:05:00	1.41798	1.418584	1.41798	0
2023-12-26 03:10:00	1.41856	1.418581	1.41856	0
2023-12-26 03:15:00	1.41856	1.418578	1.41856	0
2023-12-26 03:20:00	1.41856	1.418574	1.41856	0
2023-12-26 03:25:00	1.41856	1.41857	1.41856	0
2023-12-26 03:30:00	1.41856	1.418508	1.41856	0
2023-12-26 03:35:00	1.41856	1.418506	1.41856	0
2023-12-26 03:40:00	1.41856	1.418504	1.41856	0
2023-12-26 03:45:00	1.41856	1.418503	1.41856	0
2023-12-26 03:50:00	1.41856	1.418502	1.41856	0
2023-12-26 03:55:00	1.41857	1.418561	1.41857	0
2023-12-26 04:00:00	1.41857	1.418562	1.41857	0
2023-12-26 04:05:00	1.41858	1.418564	1.41858	0
2023-12-26 04:10:00	1.41859	1.418567	1.41859	0
2023-12-26 04:15:00	1.41919	1.41863	1.41919	0
2023-12-26 04:20:00	1.4186	1.418634	1.4186	0
2023-12-26 04:25:00	1.4186	1.418638	1.4186	0
2023-12-26 04:30:00	1.41859	1.418641	1.41859	0
2023-12-26 04:35:00	1.41859	1.418644	1.41859	0
2023-12-26 04:40:00	1.41858	1.418646	1.41858	0
2023-12-26 04:45:00	1.41857	1.418646	1.41857	0
2023-12-26 04:50:00	1.41915	1.418704	1.41915	0
2023-12-26 04:55:00	1.41856	1.418702	1.41856	0
2023-12-26 05:00:00	1.41796	1.418639	1.41796	0
2023-12-26 05:05:00	1.41855	1.418575	1.41855	0
2023-12-26 05:10:00	1.41795	1.41851	1.41795	0
2023-12-26 05:15:00	1.41794	1.418444	1.41794	0
2023-12-26 05:20:00	1.41913	1.418498	1.41913	0
2023-12-26 05:25:00	1.41853	1.418492	1.41853	0
2023-12-26 05:30:00	1.41912	1.418546	1.41912	0
2023-12-26 05:35:00	1.41794	1.418483	1.41794	0
2023-12-26 05:40:00	1.41794	1.418362	1.41794	0
2023-12-26 05:45:00	1.41852	1.418358	1.41852	0
2023-12-26 05:50:00	1.41852	1.418414	1.41852	0
2023-12-26 05:55:00	1.41852	1.418411	1.41852	0
2023-12-26 06:00:00	1.41852	1.418468	1.41852	0
2023-12-26 06:05:00	1.41853	1.418527	1.41853	0
2023-12-26 06:10:00	1.41853	1.418467	1.41853	0
2023-12-26 06:15:00	1.41854	1.418468	1.41854	0
2023-12-26 06:20:00	1.41795	1.418351	1.41795	0
2023-12-26 06:25:00	1.41854	1.418411	1.41854	0
2023-12-26 06:30:00	1.41854	1.418471	1.41854	0
2023-12-26 06:35:00	1.41854	1.418473	1.41854	0
2023-12-26 06:40:00	1.41854	1.418475	1.41854	0
2023-12-26 06:45:00	1.41794	1.418417	1.41794	0
2023-12-26 06:50:00	1.41853	1.418418	1.41853	0
2023-12-26 06:55:00	1.41853	1.418418	1.41853	0
2023-12-26 07:00:00	1.41794	1.418359	1.41794	0
2023-12-26 07:05:00	1.41852	1.418357	1.41852	0
2023-12-26 07:10:00	1.41794	1.418356	1.41794	0
2023-12-26 07:15:00	1.41852	1.418354	1.41852	0
2023-12-26 07:20:00	1.41852	1.418352	1.41852	0
2023-12-26 07:25:00	1.41793	1.418291	1.41793	0
2023-12-26 07:30:00	1.41852	1.418289	1.41852	0
2023-12-26 07:35:00	1.41852	1.418347	1.41852	0
2023-12-26 07:40:00	1.41794	1.418288	1.41794	0
2023-12-26 07:45:00	1.41853	1.418288	1.41853	0
2023-12-26 07:50:00	1.41853	1.418347	1.41853	0
2023-12-26 07:55:00	1.41913	1.418408	1.41913	0
2023-12-26 08:00:00	1.41794	1.418408	1.41794	0
2023-12-26 08:05:00	1.41854	1.41841	1.41854	0
2023-12-26 08:10:00	1.41854	1.418412	1.41854	0
2023-12-26 08:15:00	1.41854	1.418473	1.41854	0
2023-12-26 08:20:00	1.41854	1.418475	1.41854	0
2023-12-26 08:25:00	1.41913	1.418536	1.41913	0
2023-12-26 08:30:00	1.41794	1.418536	1.41794	0
2023-12-26 08:35:00	1.41853	1.418536	1.41853	0
2023-12-26 08:40:00	1.41853	1.418536	1.41853	0
2023-12-26 08:45:00	1.41853	1.418476	1.41853	0
2023-12-26 08:50:00	1.41913	1.418595	1.41913	0
2023-12-26 08:55:00	1.41854	1.418595	1.41854	0
2023-12-26 09:00:00	1.41854	1.418595	1.41854	0
2023-12-26 09:05:00	1.41854	1.418595	1.41854	0
2023-12-26 09:10:00	1.41855	1.418596	1.41855	0
2023-12-26 09:15:00	1.41914	1.418597	1.41914	0
2023-12-26 09:20:00	1.41856	1.418659	1.41856	0
2023-12-26 09:25:00	1.41856	1.418662	1.41856	0
2023-12-26 09:30:00	1.41796	1.418605	1.41796	0
2023-12-26 09:35:00	1.41856	1.418608	1.41856	0
2023-12-26 09:40:00	1.41915	1.41861	1.41915	0
2023-12-26 09:45:00	1.41856	1.418612	1.41856	0
2023-12-26 09:50:00	1.41856	1.418614	1.41856	0
2023-12-26 09:55:00	1.41916	1.418676	1.41916	0
2023-12-26 10:00:00	1.41916	1.418737	1.41916	0
2023-12-26 10:05:00	1.41797	1.41862	1.41797	0
2023-12-26 10:10:00	1.41856	1.41862	1.41856	0
2023-12-26 10:15:00	1.41916	1.41868	1.41916	0
2023-12-26 10:20:00	1.41916	1.4188	1.41916	0
2023-12-26 10:25:00	1.41857	1.418801	1.41857	0
2023-12-26 10:30:00	1.41798	1.418684	1.41798	0
2023-12-26 10:35:00	1.41857	1.418685	1.41857	0
2023-12-26 10:40:00	1.41856	1.418685	1.41856	0
2023-12-26 10:45:00	1.41856	1.418625	1.41856	0
2023-12-26 10:50:00	1.41855	1.418564	1.41855	0
2023-12-26 10:55:00	1.41855	1.418622	1.41855	0
2023-12-26 11:00:00	1.41913	1.418679	1.41913	0
2023-12-26 11:05:00	1.41913	1.418676	1.41913	0
2023-12-26 11:10:00	1.41854	1.418614	1.41854	0
2023-12-26 11:15:00	1.41794	1.418551	1.41794	0
2023-12-26 11:20:00	1.41853	1.418606	1.41853	0
2023-12-26 11:25:00	1.41853	1.418602	1.41853	0
2023-12-26 11:30:00	1.41853	1.418599	1.41853	0
2023-12-26 11:35:00	1.41853	1.418596	1.41853	0
2023-12-26 11:40:00	1.41794	1.418535	1.41794	0
2023-12-26 11:45:00	1.41854	1.418534	1.41854	0
2023-12-26 11:50:00	1.41796	1.418417	1.41796	0
2023-12-26 11:55:00	1.41797	1.418301	1.41797	0
2023-12-26 12:00:00	1.41857	1.418304	1.41857	0
2023-12-26 12:05:00	1.41857	1.418367	1.41857	0
2023-12-26 12:10:00	1.41798	1.418312	1.41798	0
2023-12-26 12:15:00	1.41857	1.418316	1.41857	0
2023-12-26 12:20:00	1.41857	1.41832	1.41857	0
2023-12-26 12:25:00	1.41915	1.418382	1.41915	0
2023-12-26 12:30:00	1.41856	1.418444	1.41856	0
2023-12-26 12:35:00	1.41856	1.418446	1.41856	0
2023-12-26 12:40:00	1.41856	1.418506	1.41856	0
2023-12-26 12:45:00	1.41796	1.418505	1.41796	0
2023-12-26 12:50:00	1.41855	1.418503	1.41855	0
2023-12-26 12:55:00	1.41855	1.418501	1.41855	0
2023-12-26 13:00:00	1.41856	1.418559	1.41856	0
2023-12-26 13:05:00	1.41797	1.418499	1.41797	0
2023-12-26 13:10:00	1.41857	1.418499	1.41857	0
2023-12-26 13:15:00	1.41858	1.418442	1.41858	0
2023-12-26 13:20:00	1.41858	1.418444	1.41858	0
2023-12-26 13:25:00	1.41798	1.418386	1.41798	0
2023-12-26 13:30:00	1.41858	1.418388	1.41858	0
2023-12-26 13:35:00	1.41916	1.418508	1.41916	0
2023-12-26 13:40:00	1.41857	1.41851	1.41857	0
2023-12-26 13:45:00	1.41797	1.418452	1.41797	0
2023-12-26 13:50:00	1.41796	1.418392	1.41796	0
2023-12-26 13:55:00	1.41855	1.41845	1.41855	0
2023-12-26 14:00:00	1.41854	1.418447	1.41854	0
2023-12-26 14:05:00	1.41854	1.418443	1.41854	0
2023-12-26 14:10:00	1.41853	1.418438	1.41853	0
2023-12-26 14:15:00	1.41853	1.418493	1.41853	0
2023-12-26 14:20:00	1.41852	1.418487	1.41852	0
2023-12-26 14:25:00	1.41794	1.418365	1.41794	0
2023-12-26 14:30:00	1.41794	1.418302	1.41794	0
2023-12-26 14:35:00	1.41852	1.418357	1.41852	0
2023-12-26 14:40:00	1.41794	1.418355	1.41794	0
2023-12-26 14:45:00	1.41853	1.418353	1.41853	0
2023-12-26 14:50:00	1.41795	1.418294	1.41795	0
2023-12-26 14:55:00	1.41855	1.418295	1.41855	0
2023-12-26 15:00:00	1.41796	1.418238	1.41796	0
2023-12-26 15:05:00	1.41856	1.418241	1.41856	0
2023-12-26 15:10:00	1.41857	1.418246	1.41857	0
2023-12-26 15:15:00	1.41857	1.418309	1.41857	0
2023-12-26 15:20:00	1.41858	1.418373	1.41858	0
2023-12-26 15:25:00	1.41858	1.418379	1.41858	0
2023-12-26 15:30:00	1.41799	1.418384	1.41799	0
2023-12-26 15:35:00	1.41799	1.41833	1.41799	0
2023-12-26 15:40:00	1.41858	1.418393	1.41858	0
2023-12-26 15:45:00	1.41858	1.418396	1.41858	0
2023-12-26 15:50:00	1.41858	1.418458	1.41858	0
2023-12-26 15:55:00	1.41857	1.418459	1.41857	0
2023-12-26 16:00:00	1.41856	1.418458	1.41856	0
2023-12-26 16:05:00	1.41915	1.418516	1.41915	0
2023-12-26 16:10:00	1.41855	1.418513	1.41855	0
2023-12-26 16:15:00	1.41795	1.41845	1.41795	0
2023-12-26 16:20:00	1.41794	1.418445	1.41794	0
2023-12-26 16:25:00	1.41853	1.418499	1.41853	0
2023-12-26 16:30:00	1.41853	1.418494	1.41853	0
2023-12-26 16:35:00	1.41795	1.418431	1.41795	0
2023-12-26 16:40:00	1.41796	1.418369	1.41796	0
2023-12-26 16:45:00	1.41856	1.418368	1.41856	0
2023-12-26 16:50:00	1.41797	1.418309	1.41797	0
2023-12-26 16:55:00	1.41797	1.418191	1.41797	0
2023-12-26 17:00:00	1.41857	1.418193	1.41857	0
2023-12-26 17:05:00	1.41857	1.418255	1.41857	0
2023-12-26 17:10:00	1.41856	1.418317	1.41856	0
2023-12-26 17:15:00	1.41797	1.418261	1.41797	0
2023-12-26 17:20:00	1.41856	1.418264	1.41856	0
2023-12-26 17:25:00	1.41856	1.418325	1.41856	0
2023-12-26 17:30:00	1.41856	1.418385	1.41856	0
2023-12-26 17:35:00	1.41915	1.418444	1.41915	0
2023-12-26 17:40:00	1.41856	1.418503	1.41856	0
2023-12-26 17:45:00	1.41915	1.418621	1.41915	0
2023-12-26 17:50:00	1.41795	1.418559	1.41795	0
2023-12-26 17:55:00	1.41854	1.418556	1.41854	0
2023-12-26 18:00:00	1.41794	1.418494	1.41794	0
2023-12-26 18:05:00	1.41854	1.418551	1.41854	0
2023-12-26 18:10:00	1.41853	1.418548	1.41853	0
2023-12-26 18:15:00	1.41853	1.418545	1.41853	0
2023-12-26 18:20:00	1.41794	1.418483	1.41794	0
2023-12-26 18:25:00	1.41853	1.418421	1.41853	0
2023-12-26 18:30:00	1.41794	1.418359	1.41794	0
2023-12-26 18:35:00	1.41853	1.418297	1.41853	0
2023-12-26 18:40:00	1.41853	1.418355	1.41853	0
2023-12-26 18:45:00	1.41853	1.418354	1.41853	0
2023-12-26 18:50:00	1.41794	1.418354	1.41794	0
2023-12-26 18:55:00	1.41794	1.418294	1.41794	0
2023-12-26 19:00:00	1.41794	1.418235	1.41794	0
2023-12-26 19:05:00	1.41794	1.418176	1.41794	0
2023-12-26 19:10:00	1.41854	1.418236	1.41854	0
2023-12-26 19:15:00	1.41795	1.418178	1.41795	0
2023-12-26 19:20:00	1.41854	1.418238	1.41854	0
2023-12-26 19:25:00	1.41795	1.41818	1.41795	0
2023-12-26 19:30:00	1.41915	1.418242	1.41915	0
2023-12-26 19:35:00	1.41796	1.418185	1.41796	0
2023-12-26 19:40:00	1.41856	1.418247	1.41856	0
2023-12-26 19:45:00	1.41796	1.418249	1.41796	0
2023-12-26 19:50:00	1.41796	1.418251	1.41796	0
2023-12-26 19:55:00	1.41855	1.418312	1.41855	0
2023-12-26 20:00:00	1.41914	1.418372	1.41914	0
2023-12-26 20:05:00	1.41794	1.418371	1.41794	0
2023-12-26 20:10:00	1.41794	1.418311	1.41794	0
2023-12-26 20:15:00	1.41794	1.41831	1.41794	0
2023-12-26 20:20:00	1.41852	1.418247	1.41852	0
2023-12-26 20:25:00	1.41852	1.418303	1.41852	0
2023-12-26 20:30:00	1.41852	1.418299	1.41852	0
2023-12-26 20:35:00	1.41853	1.418356	1.41853	0
2023-12-26 20:40:00	1.41794	1.418354	1.41794	0
2023-12-26 20:45:00	1.41794	1.418293	1.41794	0
2023-12-26 20:50:00	1.41852	1.418231	1.41852	0
2023-12-26 20:55:00	1.41852	1.418289	1.41852	0
2023-12-26 21:00:00	1.41794	1.418289	1.41794	0
2023-12-26 21:05:00	1.41852	1.418347	1.41852	0
2023-12-26 21:10:00	1.41794	1.418289	1.41794	0
2023-12-26 21:15:00	1.41853	1.41829	1.41853	0
2023-12-26 21:20:00	1.41794	1.418232	1.41794	0
2023-12-26 21:25:00	1.41853	1.418232	1.41853	0
2023-12-26 21:30:00	1.41854	1.418292	1.41854	0
2023-12-26 21:35:00	1.41795	1.418293	1.41795	0
2023-12-26 21:40:00	1.41855	1.418296	1.41855	0
2023-12-26 21:45:00	1.41797	1.418241	1.41797	0
2023-12-26 21:50:00	1.41798	1.418245	1.41798	0
2023-12-26 21:55:00	1.41799	1.418192	1.41799	0
2023-12-26 22:00:00	1.41799	1.418197	1.41799	0
2023-12-26 22:05:00	1.41799	1.418143	1.41799	0
2023-12-26 22:10:00	1.41799	1.418148	1.41799	0
2023-12-26 22:15:00	1.41857	1.418152	1.41857	0
2023-12-26 22:20:00	1.41857	1.418155	1.41857	0
2023-12-26 22:25:00	1.41797	1.418157	1.41797	0
2023-12-26 22:30:00	1.41797	1.418099	1.41797	0
2023-12-26 22:35:00	1.41797	1.418099	1.41797	0
2023-12-26 22:40:00	1.41856	1.418157	1.41856	0
2023-12-26 22:45:00	1.41855	1.418213	1.41855	0
2023-12-26 22:50:00	1.41796	1.41821	1.41796	0
2023-12-26 22:55:00	1.41796	1.418207	1.41796	0
2023-12-26 23:00:00	1.41855	1.418263	1.41855	0
2023-12-26 23:05:00	1.41796	1.418202	1.41796	0
2023-12-26 23:10:00	1.41855	1.4182	1.41855	0
2023-12-26 23:15:00	1.41796	1.418199	1.41796	0
2023-12-26 23:20:00	1.41856	1.418258	1.41856	0
2023-12-26 23:25:00	1.41797	1.418258	1.41797	0
2023-12-26 23:30:00	1.41856	1.418258	1.41856	0
2023-12-26 23:35:00	1.41797	1.4182	1.41797	0
2023-12-26 23:40:00	1.41797	1.418201	1.41797	0
2023-12-26 23:45:00	1.41856	1.418261	1.41856	0
2023-12-26 23:50:00	1.41797	1.418203	1.41797	0
2023-12-26 23:55:00	1.41797	1.418204	1.41797	0
2023-12-27 00:00:00	1.41856	1.418205	1.41856	0
2023-12-27 00:05:00	1.41796	1.418205	1.41796	0
2023-12-27 00:10:00	1.41796	1.418145	1.41796	0
2023-12-27 00:15:00	1.41796	1.418144	1.41796	0
2023-12-27 00:20:00	1.41855	1.418143	1.41855	0
2023-12-27 00:25:00	1.41855	1.418201	1.41855	0
2023-12-27 00:30:00	1.41795	1.418199	1.41795	0
2023-12-27 00:35:00	1.41795	1.418138	1.41795	0
2023-12-27 00:40:00	1.41795	1.418136	1.41795	0
2023-12-27 00:45:00	1.41795	1.418134	1.41795	0
2023-12-27 00:50:00	1.41855	1.418133	1.41855	0
2023-12-27 00:55:00	1.41796	1.418133	1.41796	0
2023-12-27 01:00:00	1.41856	1.418193	1.41856	0
2023-12-27 01:05:00	1.41856	1.418253	1.41856	0
2023-12-27 01:10:00	1.41798	1.418196	1.41798	0
2023-12-27 01:15:00	1.41799	1.41814	1.41799	0
2023-12-27 01:20:00	1.41799	1.418144	1.41799	0
2023-12-27 01:25:00	1.418	1.418149	1.418	0
2023-12-27 01:30:00	1.41859	1.418213	1.41859	0
2023-12-27 01:35:00	1.418	1.418218	1.418	0
2023-12-27 01:40:00	1.41859	1.418222	1.41859	0
2023-12-27 01:45:00	1.418	1.418226	1.418	0
2023-12-27 01:50:00	1.41858	1.418228	1.41858	0
2023-12-27 01:55:00	1.41798	1.41817	1.41798	0
2023-12-27 02:00:00	1.41798	1.41817	1.41798	0
2023-12-27 02:05:00	1.41856	1.418227	1.41856	0
2023-12-27 02:10:00	1.41796	1.418224	1.41796	0
2023-12-27 02:15:00	1.41795	1.418219	1.41795	0
2023-12-27 02:20:00	1.41854	1.418214	1.41854	0
2023-12-27 02:25:00	1.41795	1.418209	1.41795	0
2023-12-27 02:30:00	1.41794	1.418144	1.41794	0
2023-12-27 02:35:00	1.41794	1.418138	1.41794	0
2023-12-27 02:40:00	1.41794	1.418074	1.41794	0
2023-12-27 02:45:00	1.41794	1.41807	1.41794	0
2023-12-27 02:50:00	1.41794	1.418066	1.41794	0
2023-12-27 02:55:00	1.41794	1.418004	1.41794	0
2023-12-27 03:00:00	1.41794	1.418002	1.41794	0
2023-12-27 03:05:00	1.41852	1.418059	1.41852	0
2023-12-27 03:10:00	1.41794	1.417999	1.41794	0
2023-12-27 03:15:00	1.41794	1.417998	1.41794	0
2023-12-27 03:20:00	1.41794	1.417998	1.41794	0
2023-12-27 03:25:00	1.41795	1.417999	1.41795	0
2023-12-27 03:30:00	1.41796	1.418001	1.41796	0
2023-12-27 03:35:00	1.41796	1.418003	1.41796	0
2023-12-27 03:40:00	1.41796	1.418005	1.41796	0
2023-12-27 03:45:00	1.41796	1.418007	1.41796	0
2023-12-27 03:50:00	1.41856	1.418069	1.41856	0
2023-12-27 03:55:00	1.41856	1.418073	1.41856	0
2023-12-27 04:00:00	1.41796	1.418075	1.41796	0
2023-12-27 04:05:00	1.41855	1.418136	1.41855	0
2023-12-27 04:10:00	1.41796	1.418138	1.41796	0
2023-12-27 04:15:00	1.41795	1.418138	1.41795	0
2023-12-27 04:20:00	1.41795	1.418137	1.41795	0
2023-12-27 04:25:00	1.41794	1.418135	1.41794	0
2023-12-27 04:30:00	1.41794	1.418133	1.41794	0
2023-12-27 04:35:00	1.41794	1.418131	1.41794	0
2023-12-27 04:40:00	1.41794	1.418069	1.41794	0
2023-12-27 04:45:00	1.41794	1.418007	1.41794	0
2023-12-27 04:50:00	1.41794	1.418005	1.41794	0
2023-12-27 04:55:00	1.41794	1.417944	1.41794	0
2023-12-27 05:00:00	1.41853	1.418001	1.41853	0
2023-12-27 05:05:00	1.41794	1.418	1.41794	0
2023-12-27 05:10:00	1.41794	1.417999	1.41794	0
2023-12-27 05:15:00	1.41854	1.418059	1.41854	0
2023-12-27 05:20:00	1.41855	1.41812	1.41855	0
2023-12-27 05:25:00	1.41796	1.418122	1.41796	0
2023-12-27 05:30:00	1.41797	1.418125	1.41797	0
2023-12-27 05:35:00	1.41797	1.418128	1.41797	0
2023-12-27 05:40:00	1.41798	1.418132	1.41798	0
2023-12-27 05:45:00	1.41798	1.418136	1.41798	0
2023-12-27 05:50:00	1.41798	1.418081	1.41798	0
2023-12-27 05:55:00	1.41739	1.418026	1.41739	0
2023-12-27 06:00:00	1.41798	1.41803	1.41798	0
2023-12-27 06:05:00	1.41798	1.417974	1.41798	0
2023-12-27 06:10:00	1.41858	1.417977	1.41858	0
2023-12-27 06:15:00	1.41799	1.41798	1.41799	0
2023-12-27 06:20:00	1.41798	1.417981	1.41798	0
2023-12-27 06:25:00	1.41739	1.417923	1.41739	0
2023-12-27 06:30:00	1.41798	1.417923	1.41798	0
2023-12-27 06:35:00	1.41798	1.417923	1.41798	0
2023-12-27 06:40:00	1.41798	1.417923	1.41798	0
2023-12-27 06:45:00	1.41798	1.417982	1.41798	0
2023-12-27 06:50:00	1.41798	1.417982	1.41798	0
2023-12-27 06:55:00	1.41798	1.417982	1.41798	0
2023-12-27 07:00:00	1.41797	1.417921	1.41797	0
2023-12-27 07:05:00	1.41797	1.417919	1.41797	0
2023-12-27 07:10:00	1.41796	1.417917	1.41796	0
2023-12-27 07:15:00	1.41795	1.417973	1.41795	0
2023-12-27 07:20:00	1.41795	1.41797	1.41795	0
2023-12-27 07:25:00	1.41794	1.417966	1.41794	0
2023-12-27 07:30:00	1.41794	1.417962	1.41794	0
2023-12-27 07:35:00	1.41852	1.418016	1.41852	0
2023-12-27 07:40:00	1.41794	1.418012	1.41794	0
2023-12-27 07:45:00	1.41793	1.418007	1.41793	0
2023-12-27 07:50:00	1.41793	1.418003	1.41793	0
2023-12-27 07:55:00	1.41794	1.418	1.41794	0
2023-12-27 08:00:00	1.41735	1.417939	1.41735	0
2023-12-27 08:05:00	1.41794	1.417938	1.41794	0
2023-12-27 08:10:00	1.41794	1.417937	1.41794	0
2023-12-27 08:15:00	1.41735	1.417878	1.41735	0
2023-12-27 08:20:00	1.41735	1.417819	1.41735	0
2023-12-27 08:25:00	1.41795	1.417762	1.41795	0
2023-12-27 08:30:00	1.41735	1.417703	1.41735	0
2023-12-27 08:35:00	1.41795	1.417705	1.41795	0
2023-12-27 08:40:00	1.41795	1.417707	1.41795	0
2023-12-27 08:45:00	1.41795	1.417708	1.41795	0
2023-12-27 08:50:00	1.41736	1.417709	1.41736	0
2023-12-27 08:55:00	1.41737	1.417652	1.41737	0
2023-12-27 09:00:00	1.41797	1.417655	1.41797	0
2023-12-27 09:05:00	1.41797	1.417717	1.41797	0
2023-12-27 09:10:00	1.41737	1.417719	1.41737	0
2023-12-27 09:15:00	1.41796	1.41772	1.41796	0
2023-12-27 09:20:00	1.41737	1.417722	1.41737	0
2023-12-27 09:25:00	1.41796	1.417723	1.41796	0
2023-12-27 09:30:00	1.41796	1.417724	1.41796	0
2023-12-27 09:35:00	1.41736	1.417665	1.41736	0
2023-12-27 09:40:00	1.41736	1.417665	1.41736	0
2023-12-27 09:45:00	1.41735	1.417663	1.41735	0
2023-12-27 09:50:00	1.41735	1.417601	1.41735	0
2023-12-27 09:55:00	1.41735	1.417539	1.41735	0
2023-12-27 10:00:00	1.41794	1.417596	1.41794	0
2023-12-27 10:05:00	1.41795	1.417595	1.41795	0
2023-12-27 10:10:00	1.41677	1.417535	1.41677	0
2023-12-27 10:15:00	1.41736	1.417475	1.41736	0
2023-12-27 10:20:00	1.41736	1.417415	1.41736	0
2023-12-27 10:25:00	1.41677	1.417356	1.41677	0
2023-12-27 10:30:00	1.41737	1.417357	1.41737	0
2023-12-27 10:35:00	1.41737	1.417359	1.41737	0
2023-12-27 10:40:00	1.41796	1.41742	1.41796	0
2023-12-27 10:45:00	1.41737	1.417422	1.41737	0
2023-12-27 10:50:00	1.41737	1.417365	1.41737	0
2023-12-27 10:55:00	1.41796	1.417366	1.41796	0
2023-12-27 11:00:00	1.41796	1.417485	1.41796	0
2023-12-27 11:05:00	1.41796	1.417545	1.41796	0
2023-12-27 11:10:00	1.41737	1.417546	1.41737	0
2023-12-27 11:15:00	1.41738	1.417607	1.41738	0
2023-12-27 11:20:00	1.41798	1.417668	1.41798	0
2023-12-27 11:25:00	1.41739	1.41767	1.41739	0
2023-12-27 11:30:00	1.4174	1.417614	1.4174	0
2023-12-27 11:35:00	1.41799	1.417676	1.41799	0
2023-12-27 11:40:00	1.41799	1.417738	1.41799	0
2023-12-27 11:45:00	1.41739	1.417681	1.41739	0
2023-12-27 11:50:00	1.41799	1.417684	1.41799	0
2023-12-27 11:55:00	1.41799	1.417687	1.41799	0
2023-12-27 12:00:00	1.4174	1.41769	1.4174	0
2023-12-27 12:05:00	1.4174	1.417692	1.4174	0
2023-12-27 12:10:00	1.41799	1.417693	1.41799	0
2023-12-27 12:15:00	1.4174	1.417694	1.4174	0
2023-12-27 12:20:00	1.41741	1.417695	1.41741	0
2023-12-27 12:25:00	1.4174	1.417636	1.4174	0
2023-12-27 12:30:00	1.41799	1.417636	1.41799	0
2023-12-27 12:35:00	1.4168	1.417577	1.4168	0
2023-12-27 12:40:00	1.41679	1.417457	1.41679	0
2023-12-27 12:45:00	1.41738	1.417396	1.41738	0
2023-12-27 12:50:00	1.41737	1.417393	1.41737	0
2023-12-27 12:55:00	1.41678	1.417331	1.41678	0
2023-12-27 13:00:00	1.41678	1.41721	1.41678	0
2023-12-27 13:05:00	1.41737	1.417207	1.41737	0
2023-12-27 13:10:00	1.41796	1.417262	1.41796	0
2023-12-27 13:15:00	1.41736	1.417258	1.41736	0
2023-12-27 13:20:00	1.41736	1.417195	1.41736	0
2023-12-27 13:25:00	1.41735	1.41725	1.41735	0
2023-12-27 13:30:00	1.41735	1.417306	1.41735	0
2023-12-27 13:35:00	1.41735	1.417303	1.41735	0
2023-12-27 13:40:00	1.41794	1.41736	1.41794	0
2023-12-27 13:45:00	1.41735	1.417417	1.41735	0
2023-12-27 13:50:00	1.41735	1.417474	1.41735	0
2023-12-27 13:55:00	1.41736	1.417473	1.41736	0
2023-12-27 14:00:00	1.41735	1.417412	1.41735	0
2023-12-27 14:05:00	1.41736	1.417412	1.41736	0
2023-12-27 14:10:00	1.41736	1.417412	1.41736	0
2023-12-27 14:15:00	1.41736	1.417413	1.41736	0
2023-12-27 14:20:00	1.41737	1.417415	1.41737	0
2023-12-27 14:25:00	1.41677	1.417357	1.41677	0
2023-12-27 14:30:00	1.41678	1.417241	1.41678	0
2023-12-27 14:35:00	1.41678	1.417184	1.41678	0
2023-12-27 14:40:00	1.41679	1.417128	1.41679	0
2023-12-27 14:45:00	1.41738	1.41713	1.41738	0
2023-12-27 14:50:00	1.4168	1.417075	1.4168	0
2023-12-27 14:55:00	1.4168	1.417019	1.4168	0
2023-12-27 15:00:00	1.41739	1.417022	1.41739	0
2023-12-27 15:05:00	1.41738	1.417024	1.41738	0
2023-12-27 15:10:00	1.41678	1.416965	1.41678	0
2023-12-27 15:15:00	1.41737	1.417025	1.41737	0
2023-12-27 15:20:00	1.41736	1.417083	1.41736	0
2023-12-27 15:25:00	1.41795	1.4172	1.41795	0
2023-12-27 15:30:00	1.41735	1.417256	1.41735	0
2023-12-27 15:35:00	1.41794	1.417312	1.41794	0
2023-12-27 15:40:00	1.41676	1.417308	1.41676	0
2023-12-27 15:45:00	1.41735	1.417363	1.41735	0
2023-12-27 15:50:00	1.41735	1.417359	1.41735	0
2023-12-27 15:55:00	1.41676	1.417297	1.41676	0
2023-12-27 16:00:00	1.41735	1.417354	1.41735	0
2023-12-27 16:05:00	1.41677	1.417294	1.41677	0
2023-12-27 16:10:00	1.41736	1.417294	1.41736	0
2023-12-27 16:15:00	1.41736	1.417235	1.41736	0
2023-12-27 16:20:00	1.41619	1.417119	1.41619	0
2023-12-27 16:25:00	1.41736	1.417061	1.41736	0
2023-12-27 16:30:00	1.41736	1.417121	1.41736	0
2023-12-27 16:35:00	1.41736	1.417122	1.41736	0
2023-12-27 16:40:00	1.41736	1.417123	1.41736	0
2023-12-27 16:45:00	1.41677	1.417124	1.41677	0
2023-12-27 16:50:00	1.41735	1.417124	1.41735	0
2023-12-27 16:55:00	1.41735	1.417182	1.41735	0
2023-12-27 17:00:00	1.41677	1.417123	1.41677	0
2023-12-27 17:05:00	1.41735	1.417122	1.41735	0
2023-12-27 17:10:00	1.41735	1.417238	1.41735	0
2023-12-27 17:15:00	1.41735	1.417237	1.41735	0
2023-12-27 17:20:00	1.41736	1.417237	1.41736	0
2023-12-27 17:25:00	1.41736	1.417237	1.41736	0
2023-12-27 17:30:00	1.41737	1.417238	1.41737	0
2023-12-27 17:35:00	1.41737	1.417298	1.41737	0
2023-12-27 17:40:00	1.41738	1.417301	1.41738	0
2023-12-27 17:45:00	1.41737	1.417303	1.41737	0
2023-12-27 17:50:00	1.41678	1.417304	1.41678	0
2023-12-27 17:55:00	1.41678	1.417247	1.41678	0
2023-12-27 18:00:00	1.41737	1.417249	1.41737	0
2023-12-27 18:05:00	1.41737	1.417251	1.41737	0
2023-12-27 18:10:00	1.41737	1.417252	1.41737	0
2023-12-27 18:15:00	1.41678	1.417194	1.41678	0
2023-12-27 18:20:00	1.41738	1.417195	1.41738	0
2023-12-27 18:25:00	1.41679	1.417137	1.41679	0
2023-12-27 18:30:00	1.41679	1.417078	1.41679	0
2023-12-27 18:35:00	1.41679	1.41702	1.41679	0
2023-12-27 18:40:00	1.41679	1.417021	1.41679	0
2023-12-27 18:45:00	1.4168	1.417023	1.4168	0
2023-12-27 18:50:00	1.41681	1.416967	1.41681	0
2023-12-27 18:55:00	1.41681	1.416911	1.41681	0
2023-12-27 19:00:00	1.41682	1.416856	1.41682	0
2023-12-27 19:05:00	1.418	1.416978	1.418	0
2023-12-27 19:10:00	1.4174	1.41698	1.4174	0
2023-12-27 19:15:00	1.4168	1.416981	1.4168	0
2023-12-27 19:20:00	1.4162	1.416922	1.4162	0
2023-12-27 19:25:00	1.41797	1.41704	1.41797	0
2023-12-27 19:30:00	1.41678	1.417039	1.41678	0
2023-12-27 19:35:00	1.41677	1.417036	1.41677	0
2023-12-27 19:40:00	1.41618	1.416973	1.41618	0
2023-12-27 19:45:00	1.41677	1.416969	1.41677	0
2023-12-27 19:50:00	1.41677	1.416964	1.41677	0
2023-12-27 19:55:00	1.41735	1.416899	1.41735	0
2023-12-27 20:00:00	1.41676	1.416835	1.41676	0
2023-12-27 20:05:00	1.41676	1.416831	1.41676	0
2023-12-27 20:10:00	1.41617	1.416828	1.41617	0
2023-12-27 20:15:00	1.41616	1.416647	1.41616	0
2023-12-27 20:20:00	1.41676	1.416645	1.41676	0
2023-12-27 20:25:00	1.41676	1.416644	1.41676	0
2023-12-27 20:30:00	1.41735	1.416761	1.41735	0
2023-12-27 20:35:00	1.41618	1.416702	1.41618	0
2023-12-27 20:40:00	1.41677	1.416702	1.41677	0
2023-12-27 20:45:00	1.41677	1.416644	1.41677	0
2023-12-27 20:50:00	1.41677	1.416645	1.41677	0
2023-12-27 20:55:00	1.41677	1.416646	1.41677	0
2023-12-27 21:00:00	1.41677	1.416706	1.41677	0
2023-12-27 21:05:00	1.41677	1.416767	1.41677	0
2023-12-27 21:10:00	1.41678	1.416769	1.41678	0
2023-12-27 21:15:00	1.41678	1.416771	1.41678	0
2023-12-27 21:20:00	1.41619	1.416655	1.41619	0
2023-12-27 21:25:00	1.41678	1.416715	1.41678	0
2023-12-27 21:30:00	1.41678	1.416716	1.41678	0
2023-12-27 21:35:00	1.41678	1.416717	1.41678	0
2023-12-27 21:40:00	1.41679	1.416719	1.41679	0
2023-12-27 21:45:00	1.41679	1.416721	1.41679	0
2023-12-27 21:50:00	1.41619	1.416663	1.41619	0
2023-12-27 21:55:00	1.41679	1.416665	1.41679	0
2023-12-27 22:00:00	1.41619	1.416606	1.41619	0
2023-12-27 22:05:00	1.41737	1.416665	1.41737	0
2023-12-27 22:10:00	1.41678	1.416724	1.41678	0
2023-12-27 22:15:00	1.41678	1.416724	1.41678	0
2023-12-27 22:20:00	1.41678	1.416724	1.41678	0
2023-12-27 22:25:00	1.41619	1.416665	1.41619	0
2023-12-27 22:30:00	1.41678	1.416664	1.41678	0
2023-12-27 22:35:00	1.41737	1.416722	1.41737	0
2023-12-27 22:40:00	1.41679	1.416782	1.41679	0
2023-12-27 22:45:00	1.4162	1.416723	1.4162	0
2023-12-27 22:50:00	1.4162	1.416724	1.4162	0
2023-12-27 22:55:00	1.4162	1.416607	1.4162	0
2023-12-27 23:00:00	1.41621	1.41655	1.41621	0
2023-12-27 23:05:00	1.41621	1.416493	1.41621	0
2023-12-27 23:10:00	1.41681	1.416496	1.41681	0
2023-12-27 23:15:00	1.41681	1.416558	1.41681	0
2023-12-27 23:20:00	1.41622	1.416502	1.41622	0
2023-12-27 23:25:00	1.41681	1.416446	1.41681	0
2023-12-27 23:30:00	1.41681	1.416448	1.41681	0
2023-12-27 23:35:00	1.41681	1.416509	1.41681	0
2023-12-27 23:40:00	1.41681	1.41657	1.41681	0
2023-12-27 23:45:00	1.41622	1.416572	1.41622	0
2023-12-27 23:50:00	1.41622	1.416573	1.41622	0
2023-12-27 23:55:00	1.41681	1.416633	1.41681	0
2023-12-28 00:00:00	1.4168	1.416632	1.4168	0
2023-12-28 00:05:00	1.4168	1.416631	1.4168	0
2023-12-28 00:10:00	1.41679	1.416688	1.41679	0
2023-12-28 00:15:00	1.41619	1.416626	1.41619	0
2023-12-28 00:20:00	1.41619	1.416564	1.41619	0
2023-12-28 00:25:00	1.41619	1.416502	1.41619	0
2023-12-28 00:30:00	1.41619	1.41644	1.41619	0
2023-12-28 00:35:00	1.41677	1.416495	1.41677	0
2023-12-28 00:40:00	1.41619	1.416492	1.41619	0
2023-12-28 00:45:00	1.41677	1.416488	1.41677	0
2023-12-28 00:50:00	1.41619	1.416427	1.41619	0
2023-12-28 00:55:00	1.41619	1.416366	1.41619	0
2023-12-28 01:00:00	1.41678	1.416365	1.41678	0
2023-12-28 01:05:00	1.4162	1.416366	1.4162	0
2023-12-28 01:10:00	1.41621	1.416368	1.41621	0
2023-12-28 01:15:00	1.41621	1.41637	1.41621	0
2023-12-28 01:20:00	1.41622	1.416373	1.41622	0
2023-12-28 01:25:00	1.41621	1.416317	1.41621	0
2023-12-28 01:30:00	1.41621	1.416319	1.41621	0
2023-12-28 01:35:00	1.41621	1.416263	1.41621	0
2023-12-28 01:40:00	1.41621	1.416265	1.41621	0
2023-12-28 01:45:00	1.4162	1.416266	1.4162	0
2023-12-28 01:50:00	1.4162	1.416208	1.4162	0
2023-12-28 01:55:00	1.41679	1.416267	1.41679	0
2023-12-28 02:00:00	1.41678	1.416324	1.41678	0
2023-12-28 02:05:00	1.41619	1.416322	1.41619	0
2023-12-28 02:10:00	1.41619	1.416319	1.41619	0
2023-12-28 02:15:00	1.41619	1.416317	1.41619	0
2023-12-28 02:20:00	1.4156	1.416256	1.4156	0
2023-12-28 02:25:00	1.41619	1.416254	1.41619	0
2023-12-28 02:30:00	1.41619	1.416252	1.41619	0
2023-12-28 02:35:00	1.4162	1.416252	1.4162	0
2023-12-28 02:40:00	1.4162	1.416252	1.4162	0
2023-12-28 02:45:00	1.41621	1.416194	1.41621	0
2023-12-28 02:50:00	1.41621	1.416137	1.41621	0
2023-12-28 02:55:00	1.41621	1.416139	1.41621	0
2023-12-28 03:00:00	1.41621	1.416141	1.41621	0
2023-12-28 03:05:00	1.41621	1.416143	1.41621	0
2023-12-28 03:10:00	1.41621	1.416204	1.41621	0
2023-12-28 03:15:00	1.41561	1.416146	1.41561	0
2023-12-28 03:20:00	1.4162	1.416147	1.4162	0
2023-12-28 03:25:00	1.4162	1.416147	1.4162	0
2023-12-28 03:30:00	1.4162	1.416147	1.4162	0
2023-12-28 03:35:00	1.4156	1.416086	1.4156	0
2023-12-28 03:40:00	1.4156	1.416025	1.4156	0
2023-12-28 03:45:00	1.41619	1.416023	1.41619	0
2023-12-28 03:50:00	1.41619	1.416021	1.41619	0
2023-12-28 03:55:00	1.4156	1.41596	1.4156	0
2023-12-28 04:00:00	1.41619	1.415958	1.41619	0
2023-12-28 04:05:00	1.4156	1.415957	1.4156	0
2023-12-28 04:10:00	1.41619	1.415956	1.41619	0
2023-12-28 04:15:00	1.4156	1.415896	1.4156	0
2023-12-28 04:20:00	1.4156	1.415836	1.4156	0
2023-12-28 04:25:00	1.4156	1.415836	1.4156	0
2023-12-28 04:30:00	1.4156	1.415836	1.4156	0
2023-12-28 04:35:00	1.4156	1.415777	1.4156	0
2023-12-28 04:40:00	1.41559	1.415717	1.41559	0
2023-12-28 04:45:00	1.41559	1.415716	1.41559	0
2023-12-28 04:50:00	1.41617	1.415714	1.41617	0
2023-12-28 04:55:00	1.41558	1.415712	1.41558	0
2023-12-28 05:00:00	1.41557	1.41565	1.41557	0
2023-12-28 05:05:00	1.41558	1.415648	1.41558	0
2023-12-28 05:10:00	1.41499	1.415587	1.41499	0
2023-12-28 05:15:00	1.41558	1.415585	1.41558	0
2023-12-28 05:20:00	1.41559	1.415584	1.41559	0
2023-12-28 05:25:00	1.41618	1.415642	1.41618	0
2023-12-28 05:30:00	1.41677	1.41576	1.41677	0
2023-12-28 05:35:00	1.4156	1.415761	1.4156	0
2023-12-28 05:40:00	1.41619	1.415763	1.41619	0
2023-12-28 05:45:00	1.4156	1.415765	1.4156	0
2023-12-28 05:50:00	1.4156	1.415768	1.4156	0
2023-12-28 05:55:00	1.4156	1.41577	1.4156	0
2023-12-28 06:00:00	1.4156	1.415831	1.4156	0
2023-12-28 06:05:00	1.41619	1.415892	1.41619	0
2023-12-28 06:10:00	1.41501	1.415834	1.41501	0
2023-12-28 06:15:00	1.4156	1.415776	1.4156	0
2023-12-28 06:20:00	1.4156	1.415659	1.4156	0
2023-12-28 06:25:00	1.4156	1.415659	1.4156	0
2023-12-28 06:30:00	1.4162	1.41566	1.4162	0
2023-12-28 06:35:00	1.41561	1.415661	1.41561	0
2023-12-28 06:40:00	1.4162	1.415721	1.4162	0
2023-12-28 06:45:00	1.41561	1.415722	1.41561	0
2023-12-28 06:50:00	1.41502	1.415664	1.41502	0
2023-12-28 06:55:00	1.41562	1.415607	1.41562	0
2023-12-28 07:00:00	1.41562	1.415668	1.41562	0
2023-12-28 07:05:00	1.41622	1.41573	1.41622	0
2023-12-28 07:10:00	1.41562	1.415732	1.41562	0
2023-12-28 07:15:00	1.41563	1.415735	1.41563	0
2023-12-28 07:20:00	1.41563	1.415678	1.41563	0
2023-12-28 07:25:00	1.41563	1.41568	1.41563	0
2023-12-28 07:30:00	1.41563	1.415623	1.41563	0
2023-12-28 07:35:00	1.41563	1.415625	1.41563	0
2023-12-28 07:40:00	1.41563	1.415686	1.41563	0
2023-12-28 07:45:00	1.41563	1.415687	1.41563	0
2023-12-28 07:50:00	1.41563	1.415688	1.41563	0
2023-12-28 07:55:00	1.41563	1.415629	1.41563	0
2023-12-28 08:00:00	1.41563	1.41563	1.41563	0
2023-12-28 08:05:00	1.41562	1.415629	1.41562	0
2023-12-28 08:10:00	1.41562	1.415628	1.41562	0
2023-12-28 08:15:00	1.41562	1.415627	1.41562	0
2023-12-28 08:20:00	1.41561	1.415625	1.41561	0
2023-12-28 08:25:00	1.41561	1.415623	1.41561	0
2023-12-28 08:30:00	1.41561	1.415621	1.41561	0
2023-12-28 08:35:00	1.41561	1.415619	1.41561	0
2023-12-28 08:40:00	1.41561	1.415617	1.41561	0
2023-12-28 08:45:00	1.4156	1.415614	1.4156	0
2023-12-28 08:50:00	1.41502	1.415553	1.41502	0
2023-12-28 08:55:00	1.4156	1.415551	1.4156	0
2023-12-28 09:00:00	1.4156	1.415549	1.4156	0
2023-12-28 09:05:00	1.41501	1.415488	1.41501	0
2023-12-28 09:10:00	1.4156	1.415487	1.4156	0
2023-12-28 09:15:00	1.415	1.415426	1.415	0
2023-12-28 09:20:00	1.415	1.415365	1.415	0
2023-12-28 09:25:00	1.415	1.415304	1.415	0
2023-12-28 09:30:00	1.41559	1.415302	1.41559	0
2023-12-28 09:35:00	1.41499	1.415241	1.41499	0
2023-12-28 09:40:00	1.41559	1.415298	1.41559	0
2023-12-28 09:45:00	1.415	1.415238	1.415	0
2023-12-28 09:50:00	1.415	1.415178	1.415	0
2023-12-28 09:55:00	1.415	1.415177	1.415	0
2023-12-28 10:00:00	1.4156	1.415177	1.4156	0
2023-12-28 10:05:00	1.41619	1.415296	1.41619	0
2023-12-28 10:10:00	1.41501	1.415297	1.41501	0
2023-12-28 10:15:00	1.4156	1.415357	1.4156	0
2023-12-28 10:20:00	1.41501	1.415299	1.41501	0
2023-12-28 10:25:00	1.41501	1.415301	1.41501	0
2023-12-28 10:30:00	1.4156	1.415302	1.4156	0
2023-12-28 10:35:00	1.41502	1.415304	1.41502	0
2023-12-28 10:40:00	1.41561	1.415365	1.41561	0
2023-12-28 10:45:00	1.41502	1.415367	1.41502	0
2023-12-28 10:50:00	1.41502	1.415309	1.41502	0
2023-12-28 10:55:00	1.41502	1.415192	1.41502	0
2023-12-28 11:00:00	1.41444	1.415135	1.41444	0
2023-12-28 11:05:00	1.41502	1.415077	1.41502	0
2023-12-28 11:10:00	1.41502	1.415078	1.41502	0
2023-12-28 11:15:00	1.41502	1.415079	1.41502	0
2023-12-28 11:20:00	1.41502	1.415021	1.41502	0
2023-12-28 11:25:00	1.41502	1.415021	1.41502	0
2023-12-28 11:30:00	1.41502	1.414962	1.41502	0
2023-12-28 11:35:00	1.41502	1.414962	1.41502	0
2023-12-28 11:40:00	1.41501	1.414961	1.41501	0
2023-12-28 11:45:00	1.41501	1.41496	1.41501	0
2023-12-28 11:50:00	1.41441	1.414957	1.41441	0
2023-12-28 11:55:00	1.41441	1.414896	1.41441	0
2023-12-28 12:00:00	1.41559	1.414953	1.41559	0
2023-12-28 12:05:00	1.41499	1.41495	1.41499	0
2023-12-28 12:10:00	1.4144	1.414888	1.4144	0
2023-12-28 12:15:00	1.415	1.414886	1.415	0
2023-12-28 12:20:00	1.415	1.414884	1.415	0
2023-12-28 12:25:00	1.41442	1.414824	1.41442	0
2023-12-28 12:30:00	1.41502	1.414825	1.41502	0
2023-12-28 12:35:00	1.41444	1.414768	1.41444	0
2023-12-28 12:40:00	1.41504	1.414831	1.41504	0
2023-12-28 12:45:00	1.41445	1.414835	1.41445	0
2023-12-28 12:50:00	1.41504	1.41478	1.41504	0
2023-12-28 12:55:00	1.41504	1.414785	1.41504	0
2023-12-28 13:00:00	1.41444	1.414789	1.41444	0
2023-12-28 13:05:00	1.41503	1.414792	1.41503	0
2023-12-28 13:10:00	1.41502	1.414794	1.41502	0
2023-12-28 13:15:00	1.41502	1.414854	1.41502	0
2023-12-28 13:20:00	1.41502	1.414854	1.41502	0
2023-12-28 13:25:00	1.41502	1.414912	1.41502	0
2023-12-28 13:30:00	1.41503	1.414911	1.41503	0
2023-12-28 13:35:00	1.41503	1.414969	1.41503	0
2023-12-28 13:40:00	1.41503	1.414968	1.41503	0
2023-12-28 13:45:00	1.41503	1.414967	1.41503	0
2023-12-28 13:50:00	1.41502	1.415025	1.41502	0
2023-12-28 13:55:00	1.41502	1.415024	1.41502	0
2023-12-28 14:00:00	1.4156	1.415082	1.4156	0
2023-12-28 14:05:00	1.41502	1.415082	1.41502	0
2023-12-28 14:10:00	1.41501	1.415081	1.41501	0
2023-12-28 14:15:00	1.4156	1.415139	1.4156	0
2023-12-28 14:20:00	1.4156	1.415196	1.4156	0
2023-12-28 14:25:00	1.41501	1.415194	1.41501	0
2023-12-28 14:30:00	1.41443	1.415134	1.41443	0
2023-12-28 14:35:00	1.41502	1.415133	1.41502	0
2023-12-28 14:40:00	1.41444	1.415075	1.41444	0
2023-12-28 14:45:00	1.41504	1.415077	1.41504	0
2023-12-28 14:50:00	1.41505	1.415022	1.41505	0
2023-12-28 14:55:00	1.41505	1.415025	1.41505	0
2023-12-28 15:00:00	1.41505	1.415029	1.41505	0
2023-12-28 15:05:00	1.41505	1.414974	1.41505	0
2023-12-28 15:10:00	1.41505	1.414919	1.41505	0
2023-12-28 15:15:00	1.41564	1.414982	1.41564	0
2023-12-28 15:20:00	1.41504	1.415043	1.41504	0
2023-12-28 15:25:00	1.41504	1.415045	1.41504	0
2023-12-28 15:30:00	1.41504	1.415105	1.41504	0
2023-12-28 15:35:00	1.41563	1.415164	1.41563	0
2023-12-28 15:40:00	1.41503	1.415162	1.41503	0
2023-12-28 15:45:00	1.41502	1.415159	1.41502	0
2023-12-28 15:50:00	1.41502	1.415156	1.41502	0
2023-12-28 15:55:00	1.41502	1.415153	1.41502	0
2023-12-28 16:00:00	1.41502	1.41515	1.41502	0
2023-12-28 16:05:00	1.4156	1.415146	1.4156	0
2023-12-28 16:10:00	1.41442	1.415084	1.41442	0
2023-12-28 16:15:00	1.41502	1.415082	1.41502	0
2023-12-28 16:20:00	1.4156	1.415138	1.4156	0
2023-12-28 16:25:00	1.41501	1.415076	1.41501	0
2023-12-28 16:30:00	1.4156	1.415133	1.4156	0
2023-12-28 16:35:00	1.41501	1.415132	1.41501	0
2023-12-28 16:40:00	1.41501	1.415131	1.41501	0
2023-12-28 16:45:00	1.4156	1.415189	1.4156	0
2023-12-28 16:50:00	1.4156	1.415247	1.4156	0
2023-12-28 16:55:00	1.41502	1.415189	1.41502	0
2023-12-28 17:00:00	1.41502	1.415249	1.41502	0
2023-12-28 17:05:00	1.41502	1.415249	1.41502	0
2023-12-28 17:10:00	1.41502	1.415191	1.41502	0
2023-12-28 17:15:00	1.41502	1.415192	1.41502	0
2023-12-28 17:20:00	1.41502	1.415134	1.41502	0
2023-12-28 17:25:00	1.4156	1.415193	1.4156	0
2023-12-28 17:30:00	1.41501	1.415193	1.41501	0
2023-12-28 17:35:00	1.4156	1.415193	1.4156	0
2023-12-28 17:40:00	1.41559	1.415192	1.41559	0
2023-12-28 17:45:00	1.41559	1.415249	1.41559	0
2023-12-28 17:50:00	1.41559	1.415306	1.41559	0
2023-12-28 17:55:00	1.41499	1.415303	1.41499	0
2023-12-28 18:00:00	1.41499	1.4153	1.41499	0
2023-12-28 18:05:00	1.41499	1.415297	1.41499	0
2023-12-28 18:10:00	1.41499	1.415294	1.41499	0
2023-12-28 18:15:00	1.41439	1.415173	1.41439	0
2023-12-28 18:20:00	1.41498	1.41517	1.41498	0
2023-12-28 18:25:00	1.41557	1.415167	1.41557	0
2023-12-28 18:30:00	1.41498	1.415106	1.41498	0
2023-12-28 18:35:00	1.41557	1.415104	1.41557	0
2023-12-28 18:40:00	1.41557	1.415102	1.41557	0
2023-12-28 18:45:00	1.41498	1.415101	1.41498	0
2023-12-28 18:50:00	1.41558	1.41516	1.41558	0
2023-12-28 18:55:00	1.41558	1.415219	1.41558	0
2023-12-28 19:00:00	1.41499	1.415219	1.41499	0
2023-12-28 19:05:00	1.41499	1.415279	1.41499	0
2023-12-28 19:10:00	1.41499	1.41528	1.41499	0
2023-12-28 19:15:00	1.41559	1.415282	1.41559	0
2023-12-28 19:20:00	1.41559	1.415343	1.41559	0
2023-12-28 19:25:00	1.415	1.415286	1.415	0
2023-12-28 19:30:00	1.41559	1.415288	1.41559	0
2023-12-28 19:35:00	1.415	1.41529	1.415	0
2023-12-28 19:40:00	1.4156	1.415292	1.4156	0
2023-12-28 19:45:00	1.41501	1.415235	1.41501	0
2023-12-28 19:50:00	1.41502	1.415238	1.41502	0
2023-12-28 19:55:00	1.41443	1.415182	1.41443	0
2023-12-28 20:00:00	1.41444	1.415127	1.41444	0
2023-12-28 20:05:00	1.41503	1.415071	1.41503	0
2023-12-28 20:10:00	1.41503	1.415015	1.41503	0
2023-12-28 20:15:00	1.41502	1.415017	1.41502	0
2023-12-28 20:20:00	1.41502	1.41496	1.41502	0
2023-12-28 20:25:00	1.41502	1.414962	1.41502	0
2023-12-28 20:30:00	1.41501	1.414903	1.41501	0
2023-12-28 20:35:00	1.41501	1.414903	1.41501	0
2023-12-28 20:40:00	1.415	1.414901	1.415	0
2023-12-28 20:45:00	1.415	1.414958	1.415	0
2023-12-28 20:50:00	1.415	1.415014	1.415	0
2023-12-28 20:55:00	1.415	1.415011	1.415	0
2023-12-28 21:00:00	1.415	1.415008	1.415	0
2023-12-28 21:05:00	1.415	1.415006	1.415	0
2023-12-28 21:10:00	1.41559	1.415063	1.41559	0
2023-12-28 21:15:00	1.415	1.415061	1.415	0
2023-12-28 21:20:00	1.41499	1.415059	1.41499	0
2023-12-28 21:25:00	1.41559	1.415117	1.41559	0
2023-12-28 21:30:00	1.41499	1.415116	1.41499	0
2023-12-28 21:35:00	1.41499	1.415115	1.41499	0
2023-12-28 21:40:00	1.41498	1.415113	1.41498	0
2023-12-28 21:45:00	1.41557	1.41517	1.41557	0
2023-12-28 21:50:00	1.41498	1.415168	1.41498	0
2023-12-28 21:55:00	1.41498	1.415166	1.41498	0
2023-12-28 22:00:00	1.41557	1.415164	1.41557	0
2023-12-28 22:05:00	1.41558	1.415222	1.41558	0
2023-12-28 22:10:00	1.41558	1.415281	1.41558	0
2023-12-28 22:15:00	1.41558	1.41528	1.41558	0
2023-12-28 22:20:00	1.41559	1.41534	1.41559	0
2023-12-28 22:25:00	1.415	1.415341	1.415	0
2023-12-28 22:30:00	1.4156	1.415403	1.4156	0
2023-12-28 22:35:00	1.415	1.415346	1.415	0
2023-12-28 22:40:00	1.415	1.415348	1.415	0
2023-12-28 22:45:00	1.4156	1.41541	1.4156	0
2023-12-28 22:50:00	1.41559	1.415412	1.41559	0
2023-12-28 22:55:00	1.41559	1.415413	1.41559	0
2023-12-28 23:00:00	1.41559	1.415414	1.41559	0
2023-12-28 23:05:00	1.415	1.415356	1.415	0
2023-12-28 23:10:00	1.41559	1.415356	1.41559	0
2023-12-28 23:15:00	1.4156	1.415416	1.4156	0
2023-12-28 23:20:00	1.41502	1.415358	1.41502	0
2023-12-28 23:25:00	1.41502	1.41536	1.41502	0
2023-12-28 23:30:00	1.41562	1.415422	1.41562	0
2023-12-28 23:35:00	1.41503	1.415365	1.41503	0
2023-12-28 23:40:00	1.41503	1.415309	1.41503	0
2023-12-28 23:45:00	1.41502	1.415252	1.41502	0
2023-12-28 23:50:00	1.41502	1.415195	1.41502	0
2023-12-28 23:55:00	1.41502	1.415197	1.41502	0
2023-12-29 00:00:00	1.41502	1.41514	1.41502	0
2023-12-29 00:05:00	1.4156	1.41514	1.4156	0
2023-12-29 00:10:00	1.41501	1.415139	1.41501	0
2023-12-29 00:15:00	1.41502	1.415139	1.41502	0
2023-12-29 00:20:00	1.41502	1.415079	1.41502	0
2023-12-29 00:25:00	1.4156	1.415136	1.4156	0
2023-12-29 00:30:00	1.41502	1.415135	1.41502	0
2023-12-29 00:35:00	1.41502	1.415135	1.41502	0
2023-12-29 00:40:00	1.4156	1.415193	1.4156	0
2023-12-29 00:45:00	1.4156	1.415251	1.4156	0
2023-12-29 00:50:00	1.41502	1.415251	1.41502	0
2023-12-29 00:55:00	1.4156	1.415251	1.4156	0
2023-12-29 01:00:00	1.41502	1.415252	1.41502	0
2023-12-29 01:05:00	1.41502	1.415252	1.41502	0
2023-12-29 01:10:00	1.41561	1.415311	1.41561	0
2023-12-29 01:15:00	1.41502	1.415253	1.41502	0
2023-12-29 01:20:00	1.41502	1.415253	1.41502	0
2023-12-29 01:25:00	1.41502	1.415253	1.41502	0
2023-12-29 01:30:00	1.41562	1.415255	1.41562	0
2023-12-29 01:35:00	1.41503	1.415198	1.41503	0
2023-12-29 01:40:00	1.41503	1.415199	1.41503	0
2023-12-29 01:45:00	1.41503	1.415142	1.41503	0
2023-12-29 01:50:00	1.41503	1.415143	1.41503	0
2023-12-29 01:55:00	1.41503	1.415144	1.41503	0
2023-12-29 02:00:00	1.41502	1.415085	1.41502	0
2023-12-29 02:05:00	1.41502	1.415085	1.41502	0
2023-12-29 02:10:00	1.41561	1.415144	1.41561	0
2023-12-29 02:15:00	1.41443	1.415085	1.41443	0
2023-12-29 02:20:00	1.41502	1.415025	1.41502	0
2023-12-29 02:25:00	1.41502	1.415024	1.41502	0
2023-12-29 02:30:00	1.41502	1.415023	1.41502	0
2023-12-29 02:35:00	1.4156	1.41508	1.4156	0
2023-12-29 02:40:00	1.41502	1.415079	1.41502	0
2023-12-29 02:45:00	1.41443	1.415019	1.41443	0
2023-12-29 02:50:00	1.41561	1.415078	1.41561	0
2023-12-29 02:55:00	1.41502	1.415078	1.41502	0
2023-12-29 03:00:00	1.41502	1.415019	1.41502	0
2023-12-29 03:05:00	1.41502	1.415078	1.41502	0
2023-12-29 03:10:00	1.41443	1.415019	1.41443	0
2023-12-29 03:15:00	1.41561	1.415078	1.41561	0
2023-12-29 03:20:00	1.41502	1.415078	1.41502	0
2023-12-29 03:25:00	1.41561	1.415079	1.41561	0
2023-12-29 03:30:00	1.41443	1.41502	1.41443	0
2023-12-29 03:35:00	1.41502	1.415079	1.41502	0
2023-12-29 03:40:00	1.41503	1.415021	1.41503	0
2023-12-29 03:45:00	1.41503	1.415022	1.41503	0
2023-12-29 03:50:00	1.41503	1.415023	1.41503	0
2023-12-29 03:55:00	1.41502	1.415023	1.41502	0
2023-12-29 04:00:00	1.41502	1.415082	1.41502	0
2023-12-29 04:05:00	1.41502	1.415023	1.41502	0
2023-12-29 04:10:00	1.41501	1.415022	1.41501	0
2023-12-29 04:15:00	1.415	1.414961	1.415	0
2023-12-29 04:20:00	1.41499	1.415017	1.41499	0
2023-12-29 04:25:00	1.41499	1.415014	1.41499	0
2023-12-29 04:30:00	1.41558	1.415069	1.41558	0
2023-12-29 04:35:00	1.41559	1.415125	1.41559	0
2023-12-29 04:40:00	1.41559	1.415181	1.41559	0
2023-12-29 04:45:00	1.41501	1.41518	1.41501	0
2023-12-29 04:50:00	1.4156	1.415238	1.4156	0
2023-12-29 04:55:00	1.41502	1.415238	1.41502	0
2023-12-29 05:00:00	1.41502	1.415239	1.41502	0
2023-12-29 05:05:00	1.41561	1.4153	1.41561	0
2023-12-29 05:10:00	1.41561	1.415362	1.41561	0
2023-12-29 05:15:00	1.41561	1.415424	1.41561	0
2023-12-29 05:20:00	1.41562	1.415428	1.41562	0
2023-12-29 05:25:00	1.41503	1.415372	1.41503	0
2023-12-29 05:30:00	1.41562	1.415375	1.41562	0
2023-12-29 05:35:00	1.41503	1.415377	1.41503	0
2023-12-29 05:40:00	1.41504	1.415321	1.41504	0
2023-12-29 05:45:00	1.41445	1.415264	1.41445	0
2023-12-29 05:50:00	1.41564	1.415326	1.41564	0
2023-12-29 05:55:00	1.41564	1.415329	1.41564	0
2023-12-29 06:00:00	1.41564	1.415332	1.41564	0
2023-12-29 06:05:00	1.41564	1.415335	1.41564	0
2023-12-29 06:10:00	1.41505	1.415278	1.41505	0
2023-12-29 06:15:00	1.41505	1.41528	1.41505	0
2023-12-29 06:20:00	1.41564	1.415282	1.41564	0
2023-12-29 06:25:00	1.41505	1.415284	1.41505	0
2023-12-29 06:30:00	1.41564	1.415344	1.41564	0
2023-12-29 06:35:00	1.41504	1.415403	1.41504	0
2023-12-29 06:40:00	1.41563	1.415402	1.41563	0
2023-12-29 06:45:00	1.41504	1.415342	1.41504	0
2023-12-29 06:50:00	1.41563	1.415341	1.41563	0
2023-12-29 06:55:00	1.41563	1.41534	1.41563	0
2023-12-29 07:00:00	1.41504	1.415339	1.41504	0
2023-12-29 07:05:00	1.41504	1.415338	1.41504	0
2023-12-29 07:10:00	1.41504	1.415278	1.41504	0
2023-12-29 07:15:00	1.41563	1.415336	1.41563	0
2023-12-29 07:20:00	1.41503	1.415275	1.41503	0
2023-12-29 07:25:00	1.41561	1.415332	1.41561	0
2023-12-29 07:30:00	1.41502	1.415271	1.41502	0
2023-12-29 07:35:00	1.41442	1.415209	1.41442	0
2023-12-29 07:40:00	1.4156	1.415206	1.4156	0
2023-12-29 07:45:00	1.41501	1.415144	1.41501	0
2023-12-29 07:50:00	1.41559	1.415199	1.41559	0
2023-12-29 07:55:00	1.415	1.415195	1.415	0
2023-12-29 08:00:00	1.41559	1.41525	1.41559	0
2023-12-29 08:05:00	1.415	1.415187	1.415	0
2023-12-29 08:10:00	1.415	1.415184	1.415	0
2023-12-29 08:15:00	1.41501	1.415124	1.41501	0
2023-12-29 08:20:00	1.41443	1.415065	1.41443	0
2023-12-29 08:25:00	1.41502	1.415125	1.41502	0
2023-12-29 08:30:00	1.41561	1.415126	1.41561	0
2023-12-29 08:35:00	1.41502	1.415127	1.41502	0
2023-12-29 08:40:00	1.41502	1.41507	1.41502	0
2023-12-29 08:45:00	1.4156	1.41513	1.4156	0
2023-12-29 08:50:00	1.41442	1.415013	1.41442	0
2023-12-29 08:55:00	1.41442	1.414955	1.41442	0
2023-12-29 09:00:00	1.41501	1.414956	1.41501	0
2023-12-29 09:05:00	1.41501	1.414956	1.41501	0
2023-12-29 09:10:00	1.41501	1.415014	1.41501	0
2023-12-29 09:15:00	1.41501	1.415013	1.41501	0
2023-12-29 09:20:00	1.41501	1.414953	1.41501	0
2023-12-29 09:25:00	1.41501	1.414952	1.41501	0
2023-12-29 09:30:00	1.41501	1.414951	1.41501	0
2023-12-29 09:35:00	1.41501	1.414892	1.41501	0
2023-12-29 09:40:00	1.41501	1.414951	1.41501	0
2023-12-29 09:45:00	1.41501	1.41501	1.41501	0
2023-12-29 09:50:00	1.41441	1.41495	1.41441	0
2023-12-29 09:55:00	1.4156	1.415009	1.4156	0
2023-12-29 10:00:00	1.4156	1.415068	1.4156	0
2023-12-29 10:05:00	1.4156	1.415127	1.4156	0
2023-12-29 10:10:00	1.4156	1.415186	1.4156	0
2023-12-29 10:15:00	1.4156	1.415245	1.4156	0
2023-12-29 10:20:00	1.41501	1.415245	1.41501	0
2023-12-29 10:25:00	1.4156	1.415304	1.4156	0
2023-12-29 10:30:00	1.4156	1.415363	1.4156	0
2023-12-29 10:35:00	1.4156	1.415422	1.4156	0
2023-12-29 10:40:00	1.41501	1.415482	1.41501	0
2023-12-29 10:45:00	1.41501	1.415423	1.41501	0
2023-12-29 10:50:00	1.4156	1.415423	1.4156	0
2023-12-29 10:55:00	1.41502	1.415365	1.41502	0
2023-12-29 11:00:00	1.41561	1.415366	1.41561	0
2023-12-29 11:05:00	1.41502	1.415308	1.41502	0
2023-12-29 11:10:00	1.41503	1.41531	1.41503	0
2023-12-29 11:15:00	1.41503	1.415253	1.41503	0
2023-12-29 11:20:00	1.41621	1.415314	1.41621	0
2023-12-29 11:25:00	1.41562	1.415316	1.41562	0
2023-12-29 11:30:00	1.41503	1.415318	1.41503	0
2023-12-29 11:35:00	1.41503	1.41532	1.41503	0
2023-12-29 11:40:00	1.41502	1.415262	1.41502	0
2023-12-29 11:45:00	1.41561	1.415321	1.41561	0
2023-12-29 11:50:00	1.41502	1.415262	1.41502	0
2023-12-29 11:55:00	1.41502	1.415262	1.41502	0
2023-12-29 12:00:00	1.41502	1.415261	1.41502	0
2023-12-29 12:05:00	1.4156	1.415318	1.4156	0
2023-12-29 12:10:00	1.41502	1.415199	1.41502	0
2023-12-29 12:15:00	1.41561	1.415198	1.41561	0
2023-12-29 12:20:00	1.41502	1.415197	1.41502	0
2023-12-29 12:25:00	1.41503	1.415197	1.41503	0
2023-12-29 12:30:00	1.41504	1.415199	1.41504	0
2023-12-29 12:35:00	1.41563	1.415201	1.41563	0
2023-12-29 12:40:00	1.41562	1.415261	1.41562	0
2023-12-29 12:45:00	1.41503	1.415262	1.41503	0
2023-12-29 12:50:00	1.41502	1.415262	1.41502	0
2023-12-29 12:55:00	1.41502	1.415204	1.41502	0
2023-12-29 13:00:00	1.4156	1.415262	1.4156	0
2023-12-29 13:05:00	1.4156	1.415261	1.4156	0
2023-12-29 13:10:00	1.415	1.415259	1.415	0
2023-12-29 13:15:00	1.4156	1.415316	1.4156	0
2023-12-29 13:20:00	1.415	1.415312	1.415	0
2023-12-29 13:25:00	1.415	1.415249	1.415	0
2023-12-29 13:30:00	1.4156	1.415247	1.4156	0
2023-12-29 13:35:00	1.4156	1.415304	1.4156	0
2023-12-29 13:40:00	1.4156	1.415362	1.4156	0
2023-12-29 13:45:00	1.41443	1.415303	1.41443	0
2023-12-29 13:50:00	1.41502	1.415245	1.41502	0
2023-12-29 13:55:00	1.41502	1.415187	1.41502	0
2023-12-29 14:00:00	1.4156	1.415247	1.4156	0
2023-12-29 14:05:00	1.4156	1.415247	1.4156	0
2023-12-29 14:10:00	1.4156	1.415307	1.4156	0
2023-12-29 14:15:00	1.41501	1.415308	1.41501	0
2023-12-29 14:20:00	1.41501	1.415249	1.41501	0
2023-12-29 14:25:00	1.41501	1.41519	1.41501	0
2023-12-29 14:30:00	1.41501	1.415131	1.41501	0
2023-12-29 14:35:00	1.4156	1.415248	1.4156	0
2023-12-29 14:40:00	1.4156	1.415306	1.4156	0
2023-12-29 14:45:00	1.415	1.415304	1.415	0
2023-12-29 14:50:00	1.4156	1.415304	1.4156	0
2023-12-29 14:55:00	1.415	1.415244	1.415	0
2023-12-29 15:00:00	1.4156	1.415244	1.4156	0
2023-12-29 15:05:00	1.41501	1.415244	1.41501	0
2023-12-29 15:10:00	1.4156	1.415303	1.4156	0
2023-12-29 15:15:00	1.4156	1.415362	1.4156	0
2023-12-29 15:20:00	1.41502	1.415363	1.41502	0
2023-12-29 15:25:00	1.41561	1.415364	1.41561	0
2023-12-29 15:30:00	1.41561	1.415365	1.41561	0
2023-12-29 15:35:00	1.41502	1.415367	1.41502	0
2023-12-29 15:40:00	1.41561	1.415368	1.41561	0
2023-12-29 15:45:00	1.41502	1.41537	1.41502	0
2023-12-29 15:50:00	1.41502	1.415312	1.41502	0
2023-12-29 15:55:00	1.41502	1.415313	1.41502	0
2023-12-29 16:00:00	1.41502	1.415255	1.41502	0
2023-12-29 16:05:00	1.41502	1.415197	1.41502	0
2023-12-29 16:10:00	1.41561	1.415256	1.41561	0
2023-12-29 16:15:00	1.4156	1.415255	1.4156	0
2023-12-29 16:20:00	1.41501	1.415195	1.41501	0
2023-12-29 16:25:00	1.415	1.415193	1.415	0
2023-12-29 16:30:00	1.41559	1.415191	1.41559	0
2023-12-29 16:35:00	1.41499	1.415188	1.41499	0
2023-12-29 16:40:00	1.41499	1.415185	1.41499	0
2023-12-29 16:45:00	1.415	1.415183	1.415	0
2023-12-29 16:50:00	1.4156	1.415241	1.4156	0
2023-12-29 16:55:00	1.4156	1.415299	1.4156	0
2023-12-29 17:00:00	1.4156	1.415298	1.4156	0
2023-12-29 17:05:00	1.4156	1.415298	1.4156	0
2023-12-29 17:10:00	1.41502	1.415299	1.41502	0
2023-12-29 17:15:00	1.41621	1.41542	1.41621	0
2023-12-29 17:20:00	1.41563	1.415424	1.41563	0
2023-12-29 17:25:00	1.41504	1.415429	1.41504	0
2023-12-29 17:30:00	1.41622	1.415552	1.41622	0
2023-12-29 17:35:00	1.41503	1.415555	1.41503	0
2023-12-29 17:40:00	1.41562	1.415557	1.41562	0
2023-12-29 17:45:00	1.41502	1.415499	1.41502	0
2023-12-29 17:50:00	1.41502	1.415441	1.41502	0
2023-12-29 17:55:00	1.41561	1.415442	1.41561	0
2023-12-29 18:00:00	1.41502	1.415442	1.41502	0
2023-12-29 18:05:00	1.41562	1.415383	1.41562	0
2023-12-29 18:10:00	1.41621	1.415441	1.41621	0
2023-12-29 18:15:00	1.41621	1.415558	1.41621	0
2023-12-29 18:20:00	1.41504	1.41544	1.41504	0
2023-12-29 18:25:00	1.41504	1.415441	1.41504	0
2023-12-29 18:30:00	1.41504	1.415383	1.41504	0
2023-12-29 18:35:00	1.41563	1.415444	1.41563	0
2023-12-29 18:40:00	1.41563	1.415505	1.41563	0
2023-12-29 18:45:00	1.41503	1.415447	1.41503	0
2023-12-29 18:50:00	1.41502	1.415447	1.41502	0
2023-12-29 18:55:00	1.41502	1.415387	1.41502	0
2023-12-29 19:00:00	1.41562	1.415328	1.41562	0
2023-12-29 19:05:00	1.41502	1.415209	1.41502	0
2023-12-29 19:10:00	1.41562	1.415267	1.41562	0
2023-12-29 19:15:00	1.41562	1.415325	1.41562	0
2023-12-29 19:20:00	1.41502	1.415323	1.41502	0
2023-12-29 19:25:00	1.41502	1.415262	1.41502	0
2023-12-29 19:30:00	1.41502	1.415201	1.41502	0
2023-12-29 19:35:00	1.41502	1.4152	1.41502	0
2023-12-29 19:40:00	1.41561	1.415259	1.41561	0
2023-12-29 19:45:00	1.41561	1.415318	1.41561	0
2023-12-29 19:50:00	1.41561	1.415317	1.41561	0
2023-12-29 19:55:00	1.4156	1.415375	1.4156	0
2023-12-29 20:00:00	1.41502	1.415315	1.41502	0
2023-12-29 20:05:00	1.4156	1.415313	1.4156	0
2023-12-29 20:10:00	1.4156	1.415371	1.4156	0
2023-12-29 20:15:00	1.415	1.415369	1.415	0
2023-12-29 20:20:00	1.41559	1.415426	1.41559	0
2023-12-29 20:25:00	1.4156	1.415484	1.4156	0
2023-12-29 20:30:00	1.4156	1.415483	1.4156	0
2023-12-29 20:35:00	1.4156	1.415482	1.4156	0
2023-12-29 20:40:00	1.4156	1.415481	1.4156	0
2023-12-29 20:45:00	1.41501	1.415422	1.41501	0
2023-12-29 20:50:00	1.41501	1.415421	1.41501	0
2023-12-29 20:55:00	1.4156	1.415421	1.4156	0
2023-12-29 21:00:00	1.41501	1.415362	1.41501	0
2023-12-29 21:05:00	1.4156	1.415422	1.4156	0
2023-12-29 21:10:00	1.4156	1.415423	1.4156	0
2023-12-29 21:15:00	1.4156	1.415423	1.4156	0
2023-12-29 21:20:00	1.41501	1.415364	1.41501	0
2023-12-29 21:25:00	1.41501	1.415305	1.41501	0
2023-12-29 21:30:00	1.41501	1.415246	1.41501	0
2023-12-29 21:35:00	1.4156	1.415305	1.4156	0
2023-12-29 21:40:00	1.4156	1.415364	1.4156	0
2023-12-29 21:45:00	1.41502	1.415306	1.41502	0
2023-12-29 21:50:00	1.41502	1.415307	1.41502	0
2023-12-29 21:55:00	1.41501	1.415248	1.41501	0
2023-12-29 22:00:00	1.41501	1.415189	1.41501	0
2023-12-29 22:05:00	1.415	1.415129	1.415	0
2023-12-29 22:10:00	1.41559	1.415187	1.41559	0
2023-12-29 22:15:00	1.41499	1.415185	1.41499	0
2023-12-29 22:20:00	1.41558	1.415242	1.41558	0
2023-12-29 22:25:00	1.41499	1.415181	1.41499	0
2023-12-29 22:30:00	1.41499	1.41512	1.41499	0
2023-12-29 22:35:00	1.41559	1.415177	1.41559	0
2023-12-29 22:40:00	1.41559	1.415234	1.41559	0
2023-12-29 22:45:00	1.41559	1.415292	1.41559	0
2023-12-29 22:50:00	1.41559	1.41535	1.41559	0
2023-12-29 22:55:00	1.4156	1.41541	1.4156	0
2023-12-29 23:00:00	1.4156	1.415411	1.4156	0
2023-12-29 23:05:00	1.41502	1.415414	1.41502	0
2023-12-29 23:10:00	1.41502	1.415358	1.41502	0
2023-12-29 23:15:00	1.41562	1.415421	1.41562	0
2023-12-29 23:20:00	1.41503	1.415425	1.41503	0
2023-12-29 23:25:00	1.41503	1.415369	1.41503	0
2023-12-29 23:30:00	1.41503	1.415313	1.41503	0
2023-12-29 23:35:00	1.41503	1.415257	1.41503	0
2023-12-29 23:40:00	1.41503	1.415201	1.41503	0
2023-12-29 23:45:00	1.41562	1.415203	1.41562	0
2023-12-29 23:50:00	1.41562	1.415205	1.41562	0
2023-12-29 23:55:00	1.41562	1.415265	1.41562	0
2023-12-30 00:00:00	1.41503	1.415266	1.41503	0
2023-12-30 00:05:00	1.41504	1.415208	1.41504	0
2023-12-30 00:10:00	1.41564	1.415269	1.41564	0
2023-12-30 00:15:00	1.41505	1.415271	1.41505	0
2023-12-30 00:20:00	1.41504	1.415272	1.41504	0
2023-12-30 00:25:00	1.41563	1.415332	1.41563	0
2023-12-30 00:30:00	1.41562	1.415391	1.41562	0
2023-12-30 00:35:00	1.41562	1.415391	1.41562	0
2023-12-30 00:40:00	1.41562	1.415391	1.41562	0
2023-12-30 00:45:00	1.41503	1.415332	1.41503	0
2023-12-30 00:50:00	1.41502	1.415331	1.41502	0
2023-12-30 00:55:00	1.41502	1.415329	1.41502	0
2023-12-30 01:00:00	1.41502	1.415267	1.41502	0
2023-12-30 01:05:00	1.41502	1.415264	1.41502	0
2023-12-30 01:10:00	1.41502	1.415262	1.41502	0
2023-12-30 01:15:00	1.4156	1.415259	1.4156	0
2023-12-30 01:20:00	1.4156	1.415257	1.4156	0
2023-12-30 01:25:00	1.41501	1.415196	1.41501	0
2023-12-30 01:30:00	1.41501	1.415135	1.41501	0
2023-12-30 01:35:00	1.4156	1.415192	1.4156	0
2023-12-30 01:40:00	1.41502	1.415192	1.41502	0
2023-12-30 01:45:00	1.41502	1.415192	1.41502	0
2023-12-30 01:50:00	1.41503	1.415193	1.41503	0
2023-12-30 01:55:00	1.41562	1.415253	1.41562	0
2023-12-30 02:00:00	1.41503	1.415254	1.41503	0
2023-12-30 02:05:00	1.41502	1.415196	1.41502	0
2023-12-30 02:10:00	1.41561	1.415197	1.41561	0
2023-12-30 02:15:00	1.41501	1.415197	1.41501	0
2023-12-30 02:20:00	1.41501	1.415197	1.41501	0
2023-12-30 02:25:00	1.415	1.415137	1.415	0
2023-12-30 02:30:00	1.41558	1.415193	1.41558	0
2023-12-30 02:35:00	1.41558	1.415249	1.41558	0
2023-12-30 02:40:00	1.41557	1.415303	1.41557	0
2023-12-30 02:45:00	1.41557	1.415298	1.41557	0
2023-12-30 02:50:00	1.41556	1.415351	1.41556	0
2023-12-30 02:55:00	1.41556	1.415405	1.41556	0
2023-12-30 03:00:00	1.41556	1.4154	1.41556	0
2023-12-30 03:05:00	1.41497	1.415396	1.41497	0
2023-12-30 03:10:00	1.41497	1.415392	1.41497	0
2023-12-30 03:15:00	1.41556	1.415448	1.41556	0
2023-12-30 03:20:00	1.41498	1.415388	1.41498	0
2023-12-30 03:25:00	1.41498	1.415328	1.41498	0
2023-12-30 03:30:00	1.41499	1.41527	1.41499	0
2023-12-30 03:35:00	1.415	1.415213	1.415	0
2023-12-30 03:40:00	1.415	1.415157	1.415	0
2023-12-30 03:45:00	1.41442	1.415043	1.41442	0
2023-12-30 03:50:00	1.41501	1.414988	1.41501	0
2023-12-30 03:55:00	1.4156	1.415051	1.4156	0
2023-12-30 04:00:00	1.415	1.415054	1.415	0
2023-12-30 04:05:00	1.415	1.414998	1.415	0
2023-12-30 04:10:00	1.41559	1.415059	1.41559	0
2023-12-30 04:15:00	1.415	1.415061	1.415	0
2023-12-30 04:20:00	1.41559	1.415121	1.41559	0
2023-12-30 04:25:00	1.415	1.415121	1.415	0
2023-12-30 04:30:00	1.41501	1.415122	1.41501	0
2023-12-30 04:35:00	1.41501	1.415181	1.41501	0
2023-12-30 04:40:00	1.41501	1.415181	1.41501	0
2023-12-30 04:45:00	1.415	1.415121	1.415	0
2023-12-30 04:50:00	1.415	1.415121	1.415	0
2023-12-30 04:55:00	1.415	1.415121	1.415	0
2023-12-30 05:00:00	1.41501	1.415063	1.41501	0
2023-12-30 05:05:00	1.4156	1.415123	1.4156	0
2023-12-30 05:10:00	1.4162	1.415184	1.4162	0
2023-12-30 05:15:00	1.41503	1.415187	1.41503	0
2023-12-30 05:20:00	1.41505	1.415191	1.41505	0
2023-12-30 05:25:00	1.41506	1.415196	1.41506	0
2023-12-30 05:30:00	1.41566	1.415261	1.41566	0
2023-12-30 05:35:00	1.41566	1.415327	1.41566	0
2023-12-30 05:40:00	1.41507	1.415334	1.41507	0
2023-12-30 05:45:00	1.41448	1.415282	1.41448	0
2023-12-30 05:50:00	1.41507	1.415288	1.41507	0
2023-12-30 05:55:00	1.41565	1.415293	1.41565	0
2023-12-30 06:00:00	1.41564	1.415237	1.41564	0
2023-12-30 06:05:00	1.41563	1.415297	1.41563	0
2023-12-30 06:10:00	1.41503	1.415295	1.41503	0
2023-12-30 06:15:00	1.41562	1.415351	1.41562	0
2023-12-30 06:20:00	1.41502	1.415287	1.41502	0
2023-12-30 06:25:00	1.41502	1.415223	1.41502	0
2023-12-30 06:30:00	1.4156	1.415276	1.4156	0
2023-12-30 06:35:00	1.4156	1.415388	1.4156	0
2023-12-30 06:40:00	1.41501	1.415382	1.41501	0
2023-12-30 06:45:00	1.41502	1.415319	1.41502	0
2023-12-30 06:50:00	1.41502	1.415257	1.41502	0
2023-12-30 06:55:00	1.41561	1.415255	1.41561	0
2023-12-30 07:00:00	1.41562	1.415314	1.41562	0
2023-12-30 07:05:00	1.41503	1.415255	1.41503	0
2023-12-30 07:10:00	1.41563	1.415316	1.41563	0
2023-12-30 07:15:00	1.41504	1.415318	1.41504	0
2023-12-30 07:20:00	1.41564	1.415322	1.41564	0
2023-12-30 07:25:00	1.41506	1.415268	1.41506	0
2023-12-30 07:30:00	1.41506	1.415273	1.41506	0
2023-12-30 07:35:00	1.41506	1.415277	1.41506	0
2023-12-30 07:40:00	1.41506	1.415281	1.41506	0
2023-12-30 07:45:00	1.41565	1.415285	1.41565	0
2023-12-30 07:50:00	1.41505	1.415228	1.41505	0
2023-12-30 07:55:00	1.41564	1.415289	1.41564	0
2023-12-30 08:00:00	1.41563	1.415289	1.41563	0
2023-12-30 08:05:00	1.41503	1.415288	1.41503	0
2023-12-30 08:10:00	1.41502	1.415226	1.41502	0
2023-12-30 08:15:00	1.41561	1.415281	1.41561	0
2023-12-30 08:20:00	1.41502	1.415277	1.41502	0
2023-12-30 08:25:00	1.41502	1.415273	1.41502	0
2023-12-30 08:30:00	1.41502	1.415269	1.41502	0
2023-12-30 08:35:00	1.41561	1.415265	1.41561	0
2023-12-30 08:40:00	1.41443	1.415203	1.41443	0
2023-12-30 08:45:00	1.41561	1.4152	1.41561	0
2023-12-30 08:50:00	1.41561	1.415198	1.41561	0
2023-12-30 08:55:00	1.41562	1.415257	1.41562	0
2023-12-30 09:00:00	1.41502	1.415257	1.41502	0
2023-12-30 09:05:00	1.41503	1.415199	1.41503	0
2023-12-30 09:10:00	1.41502	1.415199	1.41502	0
2023-12-30 09:15:00	1.41562	1.415259	1.41562	0
2023-12-30 09:20:00	1.41502	1.415259	1.41502	0
2023-12-30 09:25:00	1.41502	1.4152	1.41502	0
2023-12-30 09:30:00	1.41442	1.415199	1.41442	0
2023-12-30 09:35:00	1.41501	1.415139	1.41501	0
2023-12-30 09:40:00	1.415	1.415078	1.415	0
2023-12-30 09:45:00	1.41499	1.415015	1.41499	0
2023-12-30 09:50:00	1.41499	1.415012	1.41499	0
2023-12-30 09:55:00	1.41558	1.415067	1.41558	0
2023-12-30 10:00:00	1.41499	1.415064	1.41499	0
2023-12-30 10:05:00	1.41499	1.415001	1.41499	0
2023-12-30 10:10:00	1.415	1.414999	1.415	0
2023-12-30 10:15:00	1.415	1.414997	1.415	0
2023-12-30 10:20:00	1.41501	1.415056	1.41501	0
2023-12-30 10:25:00	1.41442	1.414997	1.41442	0
2023-12-30 10:30:00	1.41502	1.414999	1.41502	0
2023-12-30 10:35:00	1.41502	1.415002	1.41502	0
2023-12-30 10:40:00	1.41443	1.414946	1.41443	0
2023-12-30 10:45:00	1.41443	1.414831	1.41443	0
2023-12-30 10:50:00	1.41502	1.414834	1.41502	0
2023-12-30 10:55:00	1.41502	1.414837	1.41502	0
2023-12-30 11:00:00	1.41502	1.414839	1.41502	0
2023-12-30 11:05:00	1.41502	1.414841	1.41502	0
2023-12-30 11:10:00	1.4156	1.4149	1.4156	0
2023-12-30 11:15:00	1.4156	1.415018	1.4156	0
2023-12-30 11:20:00	1.41501	1.415017	1.41501	0
2023-12-30 11:25:00	1.41501	1.415016	1.41501	0
2023-12-30 11:30:00	1.41501	1.415074	1.41501	0
2023-12-30 11:35:00	1.415	1.415131	1.415	0
2023-12-30 11:40:00	1.41441	1.41507	1.41441	0
2023-12-30 11:45:00	1.41501	1.415069	1.41501	0
2023-12-30 11:50:00	1.41502	1.415069	1.41502	0
2023-12-30 11:55:00	1.41502	1.415069	1.41502	0
2023-12-30 12:00:00	1.41503	1.415012	1.41503	0
2023-12-30 12:05:00	1.41444	1.414896	1.41444	0
2023-12-30 12:10:00	1.41504	1.414899	1.41504	0
2023-12-30 12:15:00	1.41504	1.414902	1.41504	0
2023-12-30 12:20:00	1.41503	1.414904	1.41503	0
2023-12-30 12:25:00	1.41502	1.414906	1.41502	0
2023-12-30 12:30:00	1.41502	1.414967	1.41502	0
2023-12-30 12:35:00	1.41502	1.414968	1.41502	0
2023-12-30 12:40:00	1.41441	1.414907	1.41441	0
2023-12-30 12:45:00	1.415	1.414905	1.415	0
2023-12-30 12:50:00	1.415	1.414902	1.415	0
2023-12-30 12:55:00	1.415	1.414958	1.415	0
2023-12-30 13:00:00	1.415	1.414954	1.415	0
2023-12-30 13:05:00	1.415	1.41495	1.415	0
2023-12-30 13:10:00	1.415	1.414947	1.415	0
2023-12-30 13:15:00	1.4144	1.414885	1.4144	0
2023-12-30 13:20:00	1.41499	1.414882	1.41499	0
2023-12-30 13:25:00	1.41499	1.414879	1.41499	0
2023-12-30 13:30:00	1.41559	1.414997	1.41559	0
2023-12-30 13:35:00	1.415	1.414997	1.415	0
2023-12-30 13:40:00	1.415	1.414997	1.415	0
2023-12-30 13:45:00	1.415	1.414997	1.415	0
2023-12-30 13:50:00	1.415	1.414997	1.415	0
2023-12-30 13:55:00	1.415	1.414997	1.415	0
2023-12-30 14:00:00	1.41501	1.414998	1.41501	0
2023-12-30 14:05:00	1.4156	1.415118	1.4156	0
2023-12-30 14:10:00	1.41502	1.415121	1.41502	0
2023-12-30 14:15:00	1.41502	1.415124	1.41502	0
2023-12-30 14:20:00	1.41502	1.415067	1.41502	0
2023-12-30 14:25:00	1.41502	1.415069	1.41502	0
2023-12-30 14:30:00	1.41502	1.415071	1.41502	0
2023-12-30 14:35:00	1.41619	1.41519	1.41619	0
2023-12-30 14:40:00	1.41502	1.415192	1.41502	0
2023-12-30 14:45:00	1.41501	1.415193	1.41501	0
2023-12-30 14:50:00	1.41501	1.415193	1.41501	0
2023-12-30 14:55:00	1.41501	1.415134	1.41501	0
2023-12-30 15:00:00	1.4156	1.415192	1.4156	0
2023-12-30 15:05:00	1.41501	1.415191	1.41501	0
2023-12-30 15:10:00	1.41501	1.41519	1.41501	0
2023-12-30 15:15:00	1.41442	1.41513	1.41442	0
2023-12-30 15:20:00	1.41442	1.41507	1.41442	0
2023-12-30 15:25:00	1.41501	1.414952	1.41501	0
2023-12-30 15:30:00	1.4156	1.41501	1.4156	0
2023-12-30 15:35:00	1.41501	1.41501	1.41501	0
2023-12-30 15:40:00	1.41501	1.41501	1.41501	0
2023-12-30 15:45:00	1.41501	1.41501	1.41501	0
2023-12-30 15:50:00	1.41501	1.414951	1.41501	0
2023-12-30 15:55:00	1.4156	1.41501	1.4156	0
2023-12-30 16:00:00	1.4156	1.415069	1.4156	0
2023-12-30 16:05:00	1.41501	1.415128	1.41501	0
2023-12-30 16:10:00	1.4156	1.415246	1.4156	0
2023-12-30 16:15:00	1.41502	1.415247	1.41502	0
2023-12-30 16:20:00	1.4156	1.415247	1.4156	0
2023-12-30 16:25:00	1.41502	1.415248	1.41502	0
2023-12-30 16:30:00	1.4156	1.415307	1.4156	0
2023-12-30 16:35:00	1.41501	1.415307	1.41501	0
2023-12-30 16:40:00	1.41501	1.415307	1.41501	0
2023-12-30 16:45:00	1.41501	1.415248	1.41501	0
2023-12-30 16:50:00	1.41501	1.415189	1.41501	0
2023-12-30 16:55:00	1.41502	1.41519	1.41502	0
2023-12-30 17:00:00	1.41561	1.415191	1.41561	0
2023-12-30 17:05:00	1.41561	1.41525	1.41561	0
2023-12-30 17:10:00	1.41502	1.415192	1.41502	0
2023-12-30 17:15:00	1.4156	1.41525	1.4156	0
2023-12-30 17:20:00	1.4156	1.41525	1.4156	0
2023-12-30 17:25:00	1.41502	1.415251	1.41502	0
2023-12-30 17:30:00	1.41501	1.415251	1.41501	0
2023-12-30 17:35:00	1.41502	1.415252	1.41502	0
2023-12-30 17:40:00	1.41561	1.415312	1.41561	0
2023-12-30 17:45:00	1.41502	1.415312	1.41502	0
2023-12-30 17:50:00	1.41503	1.415254	1.41503	0
2023-12-30 17:55:00	1.41504	1.415197	1.41504	0
2023-12-30 18:00:00	1.41505	1.4152	1.41505	0
2023-12-30 18:05:00	1.41505	1.415145	1.41505	0
2023-12-30 18:10:00	1.41505	1.41509	1.41505	0
2023-12-30 18:15:00	1.41506	1.415094	1.41506	0
2023-12-30 18:20:00	1.41506	1.415099	1.41506	0
2023-12-30 18:25:00	1.41506	1.415103	1.41506	0
2023-12-30 18:30:00	1.41505	1.415047	1.41505	0
2023-12-30 18:35:00	1.41445	1.41499	1.41445	0
2023-12-30 18:40:00	1.41563	1.41505	1.41563	0
2023-12-30 18:45:00	1.41562	1.415108	1.41562	0
2023-12-30 18:50:00	1.41562	1.415165	1.41562	0
2023-12-30 18:55:00	1.41503	1.415163	1.41503	0
2023-12-30 19:00:00	1.41503	1.415161	1.41503	0
2023-12-30 19:05:00	1.41503	1.415158	1.41503	0
2023-12-30 19:10:00	1.41503	1.415155	1.41503	0
2023-12-30 19:15:00	1.41562	1.415211	1.41562	0
2023-12-30 19:20:00	1.41503	1.415209	1.41503	0
2023-12-30 19:25:00	1.41503	1.415267	1.41503	0
2023-12-30 19:30:00	1.41444	1.415148	1.41444	0
2023-12-30 19:35:00	1.41502	1.415088	1.41502	0
2023-12-30 19:40:00	1.41502	1.415028	1.41502	0
2023-12-30 19:45:00	1.41444	1.414969	1.41444	0
2023-12-30 19:50:00	1.41444	1.41491	1.41444	0
2023-12-30 19:55:00	1.41563	1.41497	1.41563	0
2023-12-30 20:00:00	1.41445	1.414912	1.41445	0
2023-12-30 20:05:00	1.41505	1.414855	1.41505	0
2023-12-30 20:10:00	1.41565	1.414917	1.41565	0
2023-12-30 20:15:00	1.41506	1.41492	1.41506	0
2023-12-30 20:20:00	1.41447	1.414923	1.41447	0
2023-12-30 20:25:00	1.41507	1.414928	1.41507	0
2023-12-30 20:30:00	1.41447	1.414873	1.41447	0
2023-12-30 20:35:00	1.41506	1.414935	1.41506	0
2023-12-30 20:40:00	1.41505	1.414996	1.41505	0
2023-12-30 20:45:00	1.41445	1.414878	1.41445	0
2023-12-30 20:50:00	1.41504	1.414937	1.41504	0
2023-12-30 20:55:00	1.41444	1.414876	1.41444	0
2023-12-30 21:00:00	1.41503	1.414814	1.41503	0
2023-12-30 21:05:00	1.41502	1.41481	1.41502	0
2023-12-30 21:10:00	1.41502	1.414865	1.41502	0
2023-12-30 21:15:00	1.41443	1.414801	1.41443	0
2023-12-30 21:20:00	1.41502	1.414856	1.41502	0
2023-12-30 21:25:00	1.4156	1.41491	1.4156	0
2023-12-30 21:30:00	1.41502	1.414907	1.41502	0
2023-12-30 21:35:00	1.41443	1.414905	1.41443	0
2023-12-30 21:40:00	1.41502	1.414903	1.41502	0
2023-12-30 21:45:00	1.41503	1.414962	1.41503	0
2023-12-30 21:50:00	1.41503	1.414962	1.41503	0
2023-12-30 21:55:00	1.41504	1.414964	1.41504	0
2023-12-30 22:00:00	1.41504	1.414966	1.41504	0
2023-12-30 22:05:00	1.41504	1.415027	1.41504	0
2023-12-30 22:10:00	1.41504	1.415029	1.41504	0
2023-12-30 22:15:00	1.41444	1.414913	1.41444	0
2023-12-30 22:20:00	1.41444	1.414855	1.41444	0
2023-12-30 22:25:00	1.41445	1.414857	1.41445	0
2023-12-30 22:30:00	1.41445	1.4148	1.41445	0
2023-12-30 22:35:00	1.41446	1.414743	1.41446	0
2023-12-30 22:40:00	1.41446	1.414686	1.41446	0
2023-12-30 22:45:00	1.41505	1.414687	1.41505	0
2023-12-30 22:50:00	1.41505	1.414688	1.41505	0
2023-12-30 22:55:00	1.41505	1.414689	1.41505	0
2023-12-30 23:00:00	1.41446	1.414631	1.41446	0
2023-12-30 23:05:00	1.41505	1.414692	1.41505	0
2023-12-30 23:10:00	1.41445	1.414693	1.41445	0
2023-12-30 23:15:00	1.41445	1.414693	1.41445	0
2023-12-30 23:20:00	1.41444	1.414692	1.41444	0
2023-12-30 23:25:00	1.41444	1.41469	1.41444	0
2023-12-30 23:30:00	1.41444	1.414688	1.41444	0
2023-12-30 23:35:00	1.41443	1.414626	1.41443	0
2023-12-30 23:40:00	1.41443	1.414564	1.41443	0
2023-12-30 23:45:00	1.41442	1.414501	1.41442	0
2023-12-30 23:50:00	1.41442	1.414497	1.41442	0
2023-12-30 23:55:00	1.415	1.414492	1.415	0
2023-12-31 00:00:00	1.41441	1.414488	1.41441	0
2023-12-31 00:05:00	1.41441	1.414484	1.41441	0
2023-12-31 00:10:00	1.4144	1.41448	1.4144	0
2023-12-31 00:15:00	1.4144	1.414476	1.4144	0
2023-12-31 00:20:00	1.41499	1.414531	1.41499	0
2023-12-31 00:25:00	1.41498	1.414586	1.41498	0
2023-12-31 00:30:00	1.41439	1.414582	1.41439	0
2023-12-31 00:35:00	1.41439	1.414579	1.41439	0
2023-12-31 00:40:00	1.4144	1.414577	1.4144	0
2023-12-31 00:45:00	1.41441	1.414518	1.41441	0
2023-12-31 00:50:00	1.41442	1.414519	1.41442	0
2023-12-31 00:55:00	1.41443	1.414521	1.41443	0
2023-12-31 01:00:00	1.41504	1.414585	1.41504	0
2023-12-31 01:05:00	1.41446	1.414591	1.41446	0
2023-12-31 01:10:00	1.41448	1.41454	1.41448	0
2023-12-31 01:15:00	1.41449	1.414491	1.41449	0
2023-12-31 01:20:00	1.4145	1.414502	1.4145	0
2023-12-31 01:25:00	1.41451	1.414514	1.41451	0
2023-12-31 01:30:00	1.4151	1.414584	1.4151	0
2023-12-31 01:35:00	1.41391	1.414534	1.41391	0
2023-12-31 01:40:00	1.4145	1.414542	1.4145	0
2023-12-31 01:45:00	1.4145	1.414549	1.4145	0
2023-12-31 01:50:00	1.4139	1.414435	1.4139	0
2023-12-31 01:55:00	1.4139	1.414379	1.4139	0
2023-12-31 02:00:00	1.41449	1.41438	1.41449	0
2023-12-31 02:05:00	1.41448	1.414379	1.41448	0
2023-12-31 02:10:00	1.41388	1.414317	1.41388	0
2023-12-31 02:15:00	1.41388	1.414254	1.41388	0
2023-12-31 02:20:00	1.41387	1.414131	1.41387	0
2023-12-31 02:25:00	1.41446	1.414186	1.41446	0
2023-12-31 02:30:00	1.41387	1.414123	1.41387	0
2023-12-31 02:35:00	1.41446	1.414119	1.41446	0
2023-12-31 02:40:00	1.41446	1.414175	1.41446	0
2023-12-31 02:45:00	1.41386	1.414171	1.41386	0
2023-12-31 02:50:00	1.41446	1.414168	1.41446	0
2023-12-31 02:55:00	1.41445	1.414165	1.41445	0
2023-12-31 03:00:00	1.41445	1.414222	1.41445	0
2023-12-31 03:05:00	1.41386	1.41422	1.41386	0
2023-12-31 03:10:00	1.41385	1.414218	1.41385	0
2023-12-31 03:15:00	1.41444	1.414216	1.41444	0
2023-12-31 03:20:00	1.41444	1.414273	1.41444	0
2023-12-31 03:25:00	1.41444	1.414271	1.41444	0
2023-12-31 03:30:00	1.41444	1.414269	1.41444	0
2023-12-31 03:35:00	1.41444	1.414327	1.41444	0
2023-12-31 03:40:00	1.41384	1.414265	1.41384	0
2023-12-31 03:45:00	1.41384	1.414204	1.41384	0
2023-12-31 03:50:00	1.41383	1.414142	1.41383	0
2023-12-31 03:55:00	1.41442	1.414198	1.41442	0
2023-12-31 04:00:00	1.41382	1.414195	1.41382	0
2023-12-31 04:05:00	1.41441	1.414192	1.41441	0
2023-12-31 04:10:00	1.41382	1.41413	1.41382	0
2023-12-31 04:15:00	1.41441	1.414127	1.41441	0
2023-12-31 04:20:00	1.41382	1.414065	1.41382	0
2023-12-31 04:25:00	1.41383	1.414004	1.41383	0
2023-12-31 04:30:00	1.41383	1.414003	1.41383	0
2023-12-31 04:35:00	1.41443	1.414062	1.41443	0
2023-12-31 04:40:00	1.41384	1.414063	1.41384	0
2023-12-31 04:45:00	1.41443	1.414064	1.41443	0
2023-12-31 04:50:00	1.41384	1.414066	1.41384	0
2023-12-31 04:55:00	1.41384	1.414009	1.41384	0
2023-12-31 05:00:00	1.41443	1.41407	1.41443	0
2023-12-31 05:05:00	1.41385	1.414014	1.41385	0
2023-12-31 05:10:00	1.41385	1.414017	1.41385	0
2023-12-31 05:15:00	1.41445	1.414079	1.41445	0
2023-12-31 05:20:00	1.41386	1.414082	1.41386	0
2023-12-31 05:25:00	1.41387	1.414026	1.41387	0
2023-12-31 05:30:00	1.41387	1.414029	1.41387	0
2023-12-31 05:35:00	1.41447	1.414033	1.41447	0
2023-12-31 05:40:00	1.41388	1.414037	1.41388	0
2023-12-31 05:45:00	1.41387	1.41404	1.41387	0
2023-12-31 05:50:00	1.41387	1.413984	1.41387	0
2023-12-31 05:55:00	1.41386	1.413985	1.41386	0
2023-12-31 06:00:00	1.41385	1.413985	1.41385	0
2023-12-31 06:05:00	1.41385	1.413925	1.41385	0
2023-12-31 06:10:00	1.41385	1.413924	1.41385	0
2023-12-31 06:15:00	1.41385	1.413922	1.41385	0
2023-12-31 06:20:00	1.41444	1.413979	1.41444	0
2023-12-31 06:25:00	1.41385	1.413917	1.41385	0
2023-12-31 06:30:00	1.41385	1.413914	1.41385	0
2023-12-31 06:35:00	1.41326	1.413853	1.41326	0
2023-12-31 06:40:00	1.41445	1.413911	1.41445	0
2023-12-31 06:45:00	1.41387	1.413912	1.41387	0
2023-12-31 06:50:00	1.41447	1.413974	1.41447	0
2023-12-31 06:55:00	1.41389	1.413978	1.41389	0
2023-12-31 07:00:00	1.41389	1.413982	1.41389	0
2023-12-31 07:05:00	1.4133	1.413927	1.4133	0
2023-12-31 07:10:00	1.41449	1.413932	1.41449	0
2023-12-31 07:15:00	1.41388	1.413935	1.41388	0
2023-12-31 07:20:00	1.41387	1.413937	1.41387	0
2023-12-31 07:25:00	1.41386	1.413997	1.41386	0
2023-12-31 07:30:00	1.41444	1.413996	1.41444	0
2023-12-31 07:35:00	1.41326	1.413935	1.41326	0
2023-12-31 07:40:00	1.41385	1.413873	1.41385	0
2023-12-31 07:45:00	1.41384	1.413868	1.41384	0
2023-12-31 07:50:00	1.41324	1.413803	1.41324	0
2023-12-31 07:55:00	1.41324	1.413797	1.41324	0
2023-12-31 08:00:00	1.41324	1.413672	1.41324	0
2023-12-31 08:05:00	1.41383	1.413667	1.41383	0
2023-12-31 08:10:00	1.41383	1.413663	1.41383	0
2023-12-31 08:15:00	1.41383	1.41366	1.41383	0
2023-12-31 08:20:00	1.41324	1.41354	1.41324	0
2023-12-31 08:25:00	1.41325	1.413539	1.41325	0
2023-12-31 08:30:00	1.41325	1.413479	1.41325	0
2023-12-31 08:35:00	1.41326	1.413421	1.41326	0
2023-12-31 08:40:00	1.41326	1.413423	1.41326	0
2023-12-31 08:45:00	1.41385	1.413484	1.41385	0
2023-12-31 08:50:00	1.41327	1.413487	1.41327	0
2023-12-31 08:55:00	1.41386	1.41349	1.41386	0
2023-12-31 09:00:00	1.41327	1.413434	1.41327	0
2023-12-31 09:05:00	1.41327	1.413378	1.41327	0
2023-12-31 09:10:00	1.41387	1.413441	1.41387	0
2023-12-31 09:15:00	1.41327	1.413443	1.41327	0
2023-12-31 09:20:00	1.41327	1.413445	1.41327	0
2023-12-31 09:25:00	1.41387	1.413506	1.41387	0
2023-12-31 09:30:00	1.41387	1.413567	1.41387	0
2023-12-31 09:35:00	1.41327	1.413509	1.41327	0
2023-12-31 09:40:00	1.41387	1.413569	1.41387	0
2023-12-31 09:45:00	1.41328	1.413511	1.41328	0
2023-12-31 09:50:00	1.41328	1.413512	1.41328	0
2023-12-31 09:55:00	1.41329	1.413514	1.41329	0
2023-12-31 10:00:00	1.41329	1.413456	1.41329	0
2023-12-31 10:05:00	1.41329	1.413458	1.41329	0
2023-12-31 10:10:00	1.41328	1.413459	1.41328	0
2023-12-31 10:15:00	1.41327	1.413399	1.41327	0
2023-12-31 10:20:00	1.41386	1.413398	1.41386	0
2023-12-31 10:25:00	1.41326	1.413397	1.41326	0
2023-12-31 10:30:00	1.41326	1.413336	1.41326	0
2023-12-31 10:35:00	1.41325	1.413333	1.41325	0
2023-12-31 10:40:00	1.41385	1.41339	1.41385	0
2023-12-31 10:45:00	1.41326	1.413387	1.41326	0
2023-12-31 10:50:00	1.41326	1.413384	1.41326	0
2023-12-31 10:55:00	1.41385	1.41344	1.41385	0
2023-12-31 11:00:00	1.41327	1.413439	1.41327	0
2023-12-31 11:05:00	1.41327	1.413439	1.41327	0
2023-12-31 11:10:00	1.41327	1.41338	1.41327	0
2023-12-31 11:15:00	1.41385	1.413439	1.41385	0
2023-12-31 11:20:00	1.41267	1.41338	1.41267	0
2023-12-31 11:25:00	1.41325	1.41338	1.41325	0
2023-12-31 11:30:00	1.41325	1.41332	1.41325	0
2023-12-31 11:35:00	1.41324	1.413318	1.41324	0
2023-12-31 11:40:00	1.41323	1.413315	1.41323	0
2023-12-31 11:45:00	1.41323	1.413253	1.41323	0
2023-12-31 11:50:00	1.41324	1.41325	1.41324	0
2023-12-31 11:55:00	1.41324	1.413247	1.41324	0
2023-12-31 12:00:00	1.41325	1.413245	1.41325	0
2023-12-31 12:05:00	1.41325	1.413185	1.41325	0
2023-12-31 12:10:00	1.41325	1.413243	1.41325	0
2023-12-31 12:15:00	1.41324	1.413242	1.41324	0
2023-12-31 12:20:00	1.41324	1.413241	1.41324	0
2023-12-31 12:25:00	1.41264	1.413181	1.41264	0
2023-12-31 12:30:00	1.41324	1.413182	1.41324	0
2023-12-31 12:35:00	1.41325	1.413184	1.41325	0
2023-12-31 12:40:00	1.41266	1.413126	1.41266	0
2023-12-31 12:45:00	1.41327	1.413129	1.41327	0
2023-12-31 12:50:00	1.41327	1.413131	1.41327	0
2023-12-31 12:55:00	1.41328	1.413134	1.41328	0
2023-12-31 13:00:00	1.41328	1.413137	1.41328	0
2023-12-31 13:05:00	1.41328	1.413141	1.41328	0
2023-12-31 13:10:00	1.41328	1.413145	1.41328	0
2023-12-31 13:15:00	1.41327	1.413208	1.41327	0
2023-12-31 13:20:00	1.41327	1.413211	1.41327	0
2023-12-31 13:25:00	1.41327	1.413213	1.41327	0
2023-12-31 13:30:00	1.41326	1.413273	1.41326	0
2023-12-31 13:35:00	1.41266	1.413212	1.41266	0
2023-12-31 13:40:00	1.41266	1.413151	1.41266	0
2023-12-31 13:45:00	1.41325	1.413148	1.41325	0
2023-12-31 13:50:00	1.41266	1.413086	1.41266	0
2023-12-31 13:55:00	1.41325	1.413083	1.41325	0
2023-12-31 14:00:00	1.41325	1.41308	1.41325	0
2023-12-31 14:05:00	1.41325	1.413078	1.41325	0
2023-12-31 14:10:00	1.41325	1.413076	1.41325	0
2023-12-31 14:15:00	1.41325	1.413074	1.41325	0
2023-12-31 14:20:00	1.41325	1.413073	1.41325	0
2023-12-31 14:25:00	1.41325	1.413132	1.41325	0
2023-12-31 14:30:00	1.41324	1.41319	1.41324	0
2023-12-31 14:35:00	1.41324	1.413189	1.41324	0
2023-12-31 14:40:00	1.41324	1.413247	1.41324	0
2023-12-31 14:45:00	1.41265	1.413187	1.41265	0
2023-12-31 14:50:00	1.41324	1.413186	1.41324	0
2023-12-31 14:55:00	1.41264	1.413125	1.41264	0
2023-12-31 15:00:00	1.41323	1.413123	1.41323	0
2023-12-31 15:05:00	1.41323	1.413121	1.41323	0
2023-12-31 15:10:00	1.41324	1.41312	1.41324	0
2023-12-31 15:15:00	1.41324	1.413119	1.41324	0
2023-12-31 15:20:00	1.41266	1.413061	1.41266	0
2023-12-31 15:25:00	1.41266	1.413003	1.41266	0
2023-12-31 15:30:00	1.41267	1.412946	1.41267	0
2023-12-31 15:35:00	1.41268	1.412949	1.41268	0
2023-12-31 15:40:00	1.41327	1.412952	1.41327	0
2023-12-31 15:45:00	1.41327	1.413015	1.41327	0
2023-12-31 15:50:00	1.41268	1.41296	1.41268	0
2023-12-31 15:55:00	1.41327	1.412964	1.41327	0
2023-12-31 16:00:00	1.41327	1.412967	1.41327	0
2023-12-31 16:05:00	1.41327	1.41297	1.41327	0
2023-12-31 16:10:00	1.41327	1.413031	1.41327	0
2023-12-31 16:15:00	1.41267	1.413032	1.41267	0
2023-12-31 16:20:00	1.41325	1.41309	1.41325	0
2023-12-31 16:25:00	1.41325	1.413147	1.41325	0
2023-12-31 16:30:00	1.41324	1.413144	1.41324	0
2023-12-31 16:35:00	1.41264	1.413081	1.41264	0
2023-12-31 16:40:00	1.41324	1.413137	1.41324	0
2023-12-31 16:45:00	1.41324	1.413134	1.41324	0
2023-12-31 16:50:00	1.41324	1.413131	1.41324	0
2023-12-31 16:55:00	1.41324	1.413128	1.41324	0
2023-12-31 17:00:00	1.41266	1.413067	1.41266	0
2023-12-31 17:05:00	1.41325	1.413125	1.41325	0
2023-12-31 17:10:00	1.41267	1.413067	1.41267	0
2023-12-31 17:15:00	1.41326	1.413068	1.41326	0
2023-12-31 17:20:00	1.41267	1.413011	1.41267	0
2023-12-31 17:25:00	1.41267	1.413014	1.41267	0
2023-12-31 17:30:00	1.41267	1.412957	1.41267	0
2023-12-31 17:35:00	1.41327	1.41296	1.41327	0
2023-12-31 17:40:00	1.41327	1.412963	1.41327	0
2023-12-31 17:45:00	1.41327	1.412966	1.41327	0
2023-12-31 17:50:00	1.41327	1.413027	1.41327	0
2023-12-31 17:55:00	1.41268	1.41297	1.41268	0
2023-12-31 18:00:00	1.41327	1.41303	1.41327	0
2023-12-31 18:05:00	1.41268	1.412972	1.41268	0
2023-12-31 18:10:00	1.41327	1.413032	1.41327	0
2023-12-31 18:15:00	1.41327	1.413092	1.41327	0
2023-12-31 18:20:00	1.41327	1.413152	1.41327	0
2023-12-31 18:25:00	1.41327	1.413152	1.41327	0
2023-12-31 18:30:00	1.41268	1.413093	1.41268	0
2023-12-31 18:35:00	1.41268	1.413034	1.41268	0
2023-12-31 18:40:00	1.41268	1.412975	1.41268	0
2023-12-31 18:45:00	1.41327	1.413034	1.41327	0
2023-12-31 18:50:00	1.41326	1.413033	1.41326	0
2023-12-31 18:55:00	1.41267	1.413032	1.41267	0
2023-12-31 19:00:00	1.41326	1.413031	1.41326	0
2023-12-31 19:05:00	1.41326	1.41303	1.41326	0
2023-12-31 19:10:00	1.41267	1.41297	1.41267	0
2023-12-31 19:15:00	1.41326	1.412969	1.41326	0
2023-12-31 19:20:00	1.41326	1.413027	1.41326	0
2023-12-31 19:25:00	1.41267	1.413026	1.41267	0
2023-12-31 19:30:00	1.41326	1.413084	1.41326	0
2023-12-31 19:35:00	1.41267	1.413024	1.41267	0
2023-12-31 19:40:00	1.41267	1.412965	1.41267	0
2023-12-31 19:45:00	1.41326	1.413024	1.41326	0
2023-12-31 19:50:00	1.41267	1.412965	1.41267	0
2023-12-31 19:55:00	1.41326	1.412965	1.41326	0
2023-12-31 20:00:00	1.41325	1.413023	1.41325	0
2023-12-31 20:05:00	1.41266	1.412963	1.41266	0
2023-12-31 20:10:00	1.41266	1.412903	1.41266	0
2023-12-31 20:15:00	1.41265	1.412901	1.41265	0
2023-12-31 20:20:00	1.41265	1.41284	1.41265	0
2023-12-31 20:25:00	1.41324	1.412897	1.41324	0
2023-12-31 20:30:00	1.41324	1.412954	1.41324	0
2023-12-31 20:35:00	1.41205	1.412833	1.41205	0
2023-12-31 20:40:00	1.41323	1.412889	1.41323	0
2023-12-31 20:45:00	1.41323	1.412886	1.41323	0
2023-12-31 20:50:00	1.41263	1.412824	1.41263	0
2023-12-31 20:55:00	1.41322	1.41288	1.41322	0
2023-12-31 21:00:00	1.41203	1.412817	1.41203	0
2023-12-31 21:05:00	1.41263	1.412815	1.41263	0
2023-12-31 21:10:00	1.41263	1.412813	1.41263	0
2023-12-31 21:15:00	1.41204	1.412693	1.41204	0
2023-12-31 21:20:00	1.41264	1.412633	1.41264	0
2023-12-31 21:25:00	1.41264	1.412692	1.41264	0
2023-12-31 21:30:00	1.41264	1.412633	1.41264	0
2023-12-31 21:35:00	1.41324	1.412634	1.41324	0
2023-12-31 21:40:00	1.41324	1.412695	1.41324	0
2023-12-31 21:45:00	1.41265	1.412638	1.41265	0
2023-12-31 21:50:00	1.41205	1.41264	1.41205	0
2023-12-31 21:55:00	1.41264	1.412641	1.41264	0
2023-12-31 22:00:00	1.41324	1.412702	1.41324	0
2023-12-31 22:05:00	1.41324	1.412822	1.41324	0
2023-12-31 22:10:00	1.41265	1.412823	1.41265	0
2023-12-31 22:15:00	1.41265	1.412824	1.41265	0
2023-12-31 22:20:00	1.41265	1.412825	1.41265	0
2023-12-31 22:25:00	1.41206	1.412707	1.41206	0
2023-12-31 22:30:00	1.41325	1.412708	1.41325	0
2023-12-31 22:35:00	1.41325	1.412768	1.41325	0
2023-12-31 22:40:00	1.41325	1.412888	1.41325	0
2023-12-31 22:45:00	1.41266	1.41289	1.41266	0
2023-12-31 22:50:00	1.41265	1.412831	1.41265	0
2023-12-31 22:55:00	1.41265	1.412772	1.41265	0
2023-12-31 23:00:00	1.41265	1.412772	1.41265	0
2023-12-31 23:05:00	1.41265	1.412772	1.41265	0
2023-12-31 23:10:00	1.41324	1.412831	1.41324	0
2023-12-31 23:15:00	1.41265	1.41289	1.41265	0
2023-12-31 23:20:00	1.41206	1.412771	1.41206	0
2023-12-31 23:25:00	1.41266	1.412712	1.41266	0
2023-12-31 23:30:00	1.41266	1.412653	1.41266	0
2023-12-31 23:35:00	1.41266	1.412653	1.41266	0
2023-12-31 23:40:00	1.41265	1.412653	1.41265	0
2023-12-31 23:45:00	1.41265	1.412653	1.41265	0
2023-12-31 23:50:00	1.41265	1.412653	1.41265	0
2023-12-31 23:55:00	1.41265	1.412653	1.41265	0
2024-01-01 00:00:00	1.41266	1.412595	1.41266	0
2024-01-01 00:05:00	1.41325	1.412655	1.41325	0
2024-01-01 00:10:00	1.41325	1.412774	1.41325	0
2024-01-01 00:15:00	1.41266	1.412774	1.41266	0
2024-01-01 00:20:00	1.41206	1.412714	1.41206	0
2024-01-01 00:25:00	1.41325	1.412773	1.41325	0
2024-01-01 00:30:00	1.41265	1.412773	1.41265	0
2024-01-01 00:35:00	1.41265	1.412773	1.41265	0
2024-01-01 00:40:00	1.41323	1.412831	1.41323	0
2024-01-01 00:45:00	1.41264	1.41283	1.41264	0
2024-01-01 00:50:00	1.41264	1.412828	1.41264	0
2024-01-01 00:55:00	1.41324	1.412827	1.41324	0
2024-01-01 01:00:00	1.41265	1.412767	1.41265	0
2024-01-01 01:05:00	1.41265	1.412766	1.41265	0
2024-01-01 01:10:00	1.41266	1.412826	1.41266	0
2024-01-01 01:15:00	1.41266	1.412767	1.41266	0
2024-01-01 01:20:00	1.41267	1.412769	1.41267	0
2024-01-01 01:25:00	1.41267	1.412771	1.41267	0
2024-01-01 01:30:00	1.41207	1.412655	1.41207	0
2024-01-01 01:35:00	1.41266	1.412657	1.41266	0
2024-01-01 01:40:00	1.41206	1.412599	1.41206	0
2024-01-01 01:45:00	1.41265	1.41254	1.41265	0
2024-01-01 01:50:00	1.41265	1.41254	1.41265	0
2024-01-01 01:55:00	1.41265	1.41254	1.41265	0
2024-01-01 02:00:00	1.41264	1.412538	1.41264	0
2024-01-01 02:05:00	1.41204	1.412476	1.41204	0
2024-01-01 02:10:00	1.41263	1.412472	1.41263	0
2024-01-01 02:15:00	1.41263	1.412468	1.41263	0
2024-01-01 02:20:00	1.41262	1.412523	1.41262	0
2024-01-01 02:25:00	1.41262	1.412519	1.41262	0
2024-01-01 02:30:00	1.41263	1.412576	1.41263	0
2024-01-01 02:35:00	1.41264	1.412575	1.41264	0
2024-01-01 02:40:00	1.41264	1.412574	1.41264	0
2024-01-01 02:45:00	1.41265	1.412574	1.41265	0
2024-01-01 02:50:00	1.41265	1.412575	1.41265	0
2024-01-01 02:55:00	1.41265	1.412636	1.41265	0
2024-01-01 03:00:00	1.41324	1.412697	1.41324	0
2024-01-01 03:05:00	1.41264	1.412698	1.41264	0
2024-01-01 03:10:00	1.41264	1.4127	1.41264	0
2024-01-01 03:15:00	1.41263	1.412701	1.41263	0
2024-01-01 03:20:00	1.41264	1.412702	1.41264	0
2024-01-01 03:25:00	1.41264	1.412702	1.41264	0
2024-01-01 03:30:00	1.41265	1.412703	1.41265	0
2024-01-01 03:35:00	1.41267	1.412705	1.41267	0
2024-01-01 03:40:00	1.41268	1.412708	1.41268	0
2024-01-01 03:45:00	1.41268	1.412711	1.41268	0
2024-01-01 03:50:00	1.41269	1.412656	1.41269	0
2024-01-01 03:55:00	1.4121	1.412602	1.4121	0
2024-01-01 04:00:00	1.41269	1.412607	1.41269	0
2024-01-01 04:05:00	1.4121	1.412554	1.4121	0
2024-01-01 04:10:00	1.41269	1.412559	1.41269	0
2024-01-01 04:15:00	1.41269	1.412564	1.41269	0
2024-01-01 04:20:00	1.41328	1.412627	1.41328	0
2024-01-01 04:25:00	1.41209	1.412569	1.41209	0
2024-01-01 04:30:00	1.41267	1.412568	1.41267	0
2024-01-01 04:35:00	1.41266	1.412566	1.41266	0
2024-01-01 04:40:00	1.41265	1.412562	1.41265	0
2024-01-01 04:45:00	1.41324	1.412676	1.41324	0
2024-01-01 04:50:00	1.41265	1.412672	1.41265	0
2024-01-01 04:55:00	1.41265	1.412727	1.41265	0
2024-01-01 05:00:00	1.41265	1.412723	1.41265	0
2024-01-01 05:05:00	1.41265	1.412719	1.41265	0
2024-01-01 05:10:00	1.41266	1.412657	1.41266	0
2024-01-01 05:15:00	1.41267	1.412715	1.41267	0
2024-01-01 05:20:00	1.41268	1.412716	1.41268	0
2024-01-01 05:25:00	1.41269	1.412719	1.41269	0
2024-01-01 05:30:00	1.41269	1.412723	1.41269	0
2024-01-01 05:35:00	1.4121	1.412609	1.4121	0
2024-01-01 05:40:00	1.41269	1.412613	1.41269	0
2024-01-01 05:45:00	1.4121	1.412558	1.4121	0
2024-01-01 05:50:00	1.4121	1.412503	1.4121	0
2024-01-01 05:55:00	1.41268	1.412506	1.41268	0
2024-01-01 06:00:00	1.41268	1.412508	1.41268	0
2024-01-01 06:05:00	1.41267	1.412508	1.41267	0
2024-01-01 06:10:00	1.41267	1.412507	1.41267	0
2024-01-01 06:15:00	1.41326	1.412564	1.41326	0
2024-01-01 06:20:00	1.41267	1.412562	1.41267	0
2024-01-01 06:25:00	1.41268	1.41262	1.41268	0
2024-01-01 06:30:00	1.41268	1.412619	1.41268	0
2024-01-01 06:35:00	1.41269	1.412678	1.41269	0
2024-01-01 06:40:00	1.41269	1.412737	1.41269	0
2024-01-01 06:45:00	1.41269	1.412738	1.41269	0
2024-01-01 06:50:00	1.41328	1.412798	1.41328	0
2024-01-01 06:55:00	1.4121	1.412741	1.4121	0
2024-01-01 07:00:00	1.41269	1.412743	1.41269	0
2024-01-01 07:05:00	1.41329	1.412746	1.41329	0
2024-01-01 07:10:00	1.4127	1.412749	1.4127	0
2024-01-01 07:15:00	1.41271	1.412752	1.41271	0
2024-01-01 07:20:00	1.41271	1.412755	1.41271	0
2024-01-01 07:25:00	1.41271	1.412757	1.41271	0
2024-01-01 07:30:00	1.41271	1.412759	1.41271	0
2024-01-01 07:35:00	1.4127	1.41276	1.4127	0
2024-01-01 07:40:00	1.41329	1.412761	1.41329	0
2024-01-01 07:45:00	1.41269	1.41282	1.41269	0
2024-01-01 07:50:00	1.4121	1.412761	1.4121	0
2024-01-01 07:55:00	1.41269	1.412701	1.41269	0
2024-01-01 08:00:00	1.41268	1.412699	1.41268	0
2024-01-01 08:05:00	1.41267	1.412695	1.41267	0
2024-01-01 08:10:00	1.41267	1.412691	1.41267	0
2024-01-01 08:15:00	1.41266	1.412686	1.41266	0
2024-01-01 08:20:00	1.41266	1.412681	1.41266	0
2024-01-01 08:25:00	1.41266	1.412677	1.41266	0
2024-01-01 08:30:00	1.41266	1.412614	1.41266	0
2024-01-01 08:35:00	1.41207	1.412552	1.41207	0
2024-01-01 08:40:00	1.41267	1.412609	1.41267	0
2024-01-01 08:45:00	1.41267	1.412607	1.41267	0
2024-01-01 08:50:00	1.41327	1.412666	1.41327	0
2024-01-01 08:55:00	1.41208	1.412607	1.41208	0
2024-01-01 09:00:00	1.41268	1.412608	1.41268	0
2024-01-01 09:05:00	1.41267	1.412609	1.41267	0
2024-01-01 09:10:00	1.41267	1.41261	1.41267	0
2024-01-01 09:15:00	1.41267	1.412611	1.41267	0
2024-01-01 09:20:00	1.41207	1.412552	1.41207	0
2024-01-01 09:25:00	1.41266	1.412611	1.41266	0
2024-01-01 09:30:00	1.41206	1.41255	1.41206	0
2024-01-01 09:35:00	1.41265	1.412548	1.41265	0
2024-01-01 09:40:00	1.41265	1.412486	1.41265	0
2024-01-01 09:45:00	1.41265	1.412543	1.41265	0
2024-01-01 09:50:00	1.41265	1.41254	1.41265	0
2024-01-01 09:55:00	1.41206	1.412479	1.41206	0
2024-01-01 10:00:00	1.41265	1.412477	1.41265	0
2024-01-01 10:05:00	1.41265	1.412475	1.41265	0
2024-01-01 10:10:00	1.41266	1.412534	1.41266	0
2024-01-01 10:15:00	1.41207	1.412475	1.41207	0
2024-01-01 10:20:00	1.41266	1.412535	1.41266	0
2024-01-01 10:25:00	1.41207	1.412477	1.41207	0
2024-01-01 10:30:00	1.41267	1.412479	1.41267	0
2024-01-01 10:35:00	1.41267	1.412481	1.41267	0
2024-01-01 10:40:00	1.41207	1.412423	1.41207	0
2024-01-01 10:45:00	1.41267	1.412484	1.41267	0
2024-01-01 10:50:00	1.41267	1.412486	1.41267	0
2024-01-01 10:55:00	1.41267	1.412488	1.41267	0
2024-01-01 11:00:00	1.41208	1.41243	1.41208	0
2024-01-01 11:05:00	1.41267	1.41249	1.41267	0
2024-01-01 11:10:00	1.41267	1.412491	1.41267	0
2024-01-01 11:15:00	1.41207	1.412491	1.41207	0
2024-01-01 11:20:00	1.41266	1.41249	1.41266	0
2024-01-01 11:25:00	1.41206	1.412429	1.41206	0
2024-01-01 11:30:00	1.41265	1.412487	1.41265	0
2024-01-01 11:35:00	1.41205	1.412425	1.41205	0
2024-01-01 11:40:00	1.41265	1.412423	1.41265	0
2024-01-01 11:45:00	1.41265	1.412421	1.41265	0
2024-01-01 11:50:00	1.41266	1.412479	1.41266	0
2024-01-01 11:55:00	1.41207	1.412419	1.41207	0
2024-01-01 12:00:00	1.41207	1.412359	1.41207	0
2024-01-01 12:05:00	1.41266	1.412418	1.41266	0
2024-01-01 12:10:00	1.41207	1.412359	1.41207	0
2024-01-01 12:15:00	1.41266	1.412419	1.41266	0
2024-01-01 12:20:00	1.41266	1.41242	1.41266	0
2024-01-01 12:25:00	1.41266	1.412481	1.41266	0
2024-01-01 12:30:00	1.41266	1.412482	1.41266	0
2024-01-01 12:35:00	1.41266	1.412483	1.41266	0
2024-01-01 12:40:00	1.41266	1.412483	1.41266	0
2024-01-01 12:45:00	1.41266	1.412542	1.41266	0
2024-01-01 12:50:00	1.41266	1.412601	1.41266	0
2024-01-01 12:55:00	1.41266	1.412601	1.41266	0
2024-01-01 13:00:00	1.41266	1.41266	1.41266	0
2024-01-01 13:05:00	1.41266	1.41266	1.41266	0
2024-01-01 13:10:00	1.41266	1.41266	1.41266	0
2024-01-01 13:15:00	1.41207	1.412601	1.41207	0
2024-01-01 13:20:00	1.41207	1.412542	1.41207	0
2024-01-01 13:25:00	1.41267	1.412543	1.41267	0
2024-01-01 13:30:00	1.41208	1.412485	1.41208	0
2024-01-01 13:35:00	1.41208	1.412427	1.41208	0
2024-01-01 13:40:00	1.41268	1.412429	1.41268	0
2024-01-01 13:45:00	1.41208	1.412371	1.41208	0
2024-01-01 13:50:00	1.41268	1.412373	1.41268	0
2024-01-01 13:55:00	1.41208	1.412315	1.41208	0
2024-01-01 14:00:00	1.41208	1.412257	1.41208	0
2024-01-01 14:05:00	1.41207	1.412257	1.41207	0
2024-01-01 14:10:00	1.41267	1.412317	1.41267	0
2024-01-01 14:15:00	1.41208	1.412258	1.41208	0
2024-01-01 14:20:00	1.41268	1.412318	1.41268	0
2024-01-01 14:25:00	1.41269	1.412379	1.41269	0
2024-01-01 14:30:00	1.4121	1.412321	1.4121	0
2024-01-01 14:35:00	1.4127	1.412383	1.4127	0
2024-01-01 14:40:00	1.41211	1.412326	1.41211	0
2024-01-01 14:45:00	1.41271	1.412389	1.41271	0
2024-01-01 14:50:00	1.41271	1.412452	1.41271	0
2024-01-01 14:55:00	1.41212	1.412457	1.41212	0
2024-01-01 15:00:00	1.41272	1.412462	1.41272	0
2024-01-01 15:05:00	1.41272	1.412526	1.41272	0
2024-01-01 15:10:00	1.41212	1.41247	1.41212	0
2024-01-01 15:15:00	1.41272	1.412473	1.41272	0
2024-01-01 15:20:00	1.41272	1.412535	1.41272	0
2024-01-01 15:25:00	1.41213	1.412478	1.41213	0
2024-01-01 15:30:00	1.41213	1.41248	1.41213	0
2024-01-01 15:35:00	1.41213	1.412422	1.41213	0
2024-01-01 15:40:00	1.41212	1.412363	1.41212	0
2024-01-01 15:45:00	1.41211	1.412362	1.41211	0
2024-01-01 15:50:00	1.41269	1.412359	1.41269	0
2024-01-01 15:55:00	1.41269	1.412356	1.41269	0
2024-01-01 16:00:00	1.41268	1.412412	1.41268	0
2024-01-01 16:05:00	1.41267	1.412407	1.41267	0
2024-01-01 16:10:00	1.41207	1.412342	1.41207	0
2024-01-01 16:15:00	1.41266	1.412395	1.41266	0
2024-01-01 16:20:00	1.41265	1.412447	1.41265	0
2024-01-01 16:25:00	1.41265	1.412499	1.41265	0
2024-01-01 16:30:00	1.41206	1.412493	1.41206	0
2024-01-01 16:35:00	1.41266	1.412548	1.41266	0
2024-01-01 16:40:00	1.41207	1.412486	1.41207	0
2024-01-01 16:45:00	1.41207	1.412424	1.41207	0
2024-01-01 16:50:00	1.41266	1.412422	1.41266	0
2024-01-01 16:55:00	1.41266	1.412421	1.41266	0
2024-01-01 17:00:00	1.41265	1.412479	1.41265	0
2024-01-01 17:05:00	1.41265	1.412478	1.41265	0
2024-01-01 17:10:00	1.41266	1.412479	1.41266	0
2024-01-01 17:15:00	1.41267	1.412481	1.41267	0
2024-01-01 17:20:00	1.41268	1.412543	1.41268	0
2024-01-01 17:25:00	1.4121	1.412487	1.4121	0
2024-01-01 17:30:00	1.41211	1.412491	1.41211	0
2024-01-01 17:35:00	1.41271	1.412555	1.41271	0
2024-01-01 17:40:00	1.41331	1.41262	1.41331	0
2024-01-01 17:45:00	1.41273	1.412627	1.41273	0
2024-01-01 17:50:00	1.41273	1.412635	1.41273	0
2024-01-01 17:55:00	1.41213	1.412583	1.41213	0
2024-01-01 18:00:00	1.41272	1.412589	1.41272	0
2024-01-01 18:05:00	1.41271	1.412593	1.41271	0
2024-01-01 18:10:00	1.41269	1.412594	1.41269	0
2024-01-01 18:15:00	1.4121	1.412594	1.4121	0
2024-01-01 18:20:00	1.41209	1.412592	1.41209	0
2024-01-01 18:25:00	1.41208	1.412529	1.41208	0
2024-01-01 18:30:00	1.41267	1.412465	1.41267	0
2024-01-01 18:35:00	1.41267	1.412459	1.41267	0
2024-01-01 18:40:00	1.41209	1.412395	1.41209	0
2024-01-01 18:45:00	1.41209	1.412391	1.41209	0
2024-01-01 18:50:00	1.41268	1.412387	1.41268	0
2024-01-01 18:55:00	1.41268	1.412384	1.41268	0
2024-01-01 19:00:00	1.41268	1.412383	1.41268	0
2024-01-01 19:05:00	1.41268	1.412441	1.41268	0
2024-01-01 19:10:00	1.41209	1.412441	1.41209	0
2024-01-01 19:15:00	1.4121	1.412443	1.4121	0
2024-01-01 19:20:00	1.41269	1.412445	1.41269	0
2024-01-01 19:25:00	1.4127	1.412448	1.4127	0
2024-01-01 19:30:00	1.41212	1.412451	1.41212	0
2024-01-01 19:35:00	1.41331	1.412573	1.41331	0
2024-01-01 19:40:00	1.41212	1.412517	1.41212	0
2024-01-01 19:45:00	1.41271	1.41252	1.41271	0
2024-01-01 19:50:00	1.41271	1.412523	1.41271	0
2024-01-01 19:55:00	1.4127	1.412525	1.4127	0
2024-01-01 20:00:00	1.41211	1.412527	1.41211	0
2024-01-01 20:05:00	1.4121	1.412527	1.4121	0
2024-01-01 20:10:00	1.4121	1.412468	1.4121	0
2024-01-01 20:15:00	1.41269	1.412467	1.41269	0
2024-01-01 20:20:00	1.4121	1.412465	1.4121	0
2024-01-01 20:25:00	1.41269	1.412403	1.41269	0
2024-01-01 20:30:00	1.41209	1.4124	1.41209	0
2024-01-01 20:35:00	1.41268	1.412397	1.41268	0
2024-01-01 20:40:00	1.41208	1.412334	1.41208	0
2024-01-01 20:45:00	1.41209	1.412273	1.41209	0
2024-01-01 20:50:00	1.41209	1.412271	1.41209	0
2024-01-01 20:55:00	1.41209	1.41227	1.41209	0
2024-01-01 21:00:00	1.41267	1.412327	1.41267	0
2024-01-01 21:05:00	1.41267	1.412325	1.41267	0
2024-01-01 21:10:00	1.41267	1.412382	1.41267	0
2024-01-01 21:15:00	1.41207	1.41232	1.41207	0
2024-01-01 21:20:00	1.41267	1.412378	1.41267	0
2024-01-01 21:25:00	1.41207	1.412317	1.41207	0
2024-01-01 21:30:00	1.41207	1.412316	1.41207	0
2024-01-01 21:35:00	1.41267	1.412374	1.41267	0
2024-01-01 21:40:00	1.41208	1.412373	1.41208	0
2024-01-01 21:45:00	1.41208	1.412372	1.41208	0
2024-01-01 21:50:00	1.41268	1.412373	1.41268	0
2024-01-01 21:55:00	1.41268	1.412374	1.41268	0
2024-01-01 22:00:00	1.41208	1.412315	1.41208	0
2024-01-01 22:05:00	1.41267	1.412375	1.41267	0
2024-01-01 22:10:00	1.41267	1.412375	1.41267	0
2024-01-01 22:15:00	1.41207	1.412375	1.41207	0
2024-01-01 22:20:00	1.41207	1.412375	1.41207	0
2024-01-01 22:25:00	1.41266	1.412374	1.41266	0
2024-01-01 22:30:00	1.41266	1.412432	1.41266	0
2024-01-01 22:35:00	1.41206	1.41243	1.41206	0
2024-01-01 22:40:00	1.41206	1.412368	1.41206	0
2024-01-01 22:45:00	1.41265	1.412365	1.41265	0
2024-01-01 22:50:00	1.41205	1.412362	1.41205	0
2024-01-01 22:55:00	1.41204	1.412299	1.41204	0
2024-01-01 23:00:00	1.41204	1.412236	1.41204	0
2024-01-01 23:05:00	1.41203	1.412232	1.41203	0
2024-01-01 23:10:00	1.41202	1.412227	1.41202	0
2024-01-01 23:15:00	1.41261	1.412222	1.41261	0
2024-01-01 23:20:00	1.41202	1.412158	1.41202	0
2024-01-01 23:25:00	1.41202	1.412154	1.41202	0
2024-01-01 23:30:00	1.41261	1.412209	1.41261	0
2024-01-01 23:35:00	1.41262	1.412206	1.41262	0
2024-01-01 23:40:00	1.41203	1.412204	1.41203	0
2024-01-01 23:45:00	1.41263	1.412263	1.41263	0
2024-01-01 23:50:00	1.41205	1.412264	1.41205	0
2024-01-01 23:55:00	1.41206	1.412267	1.41206	0
2024-01-02 00:00:00	1.41207	1.412272	1.41207	0
2024-01-02 00:05:00	1.41207	1.412218	1.41207	0
2024-01-02 00:10:00	1.41207	1.412223	1.41207	0
2024-01-02 00:15:00	1.41148	1.412169	1.41148	0
2024-01-02 00:20:00	1.41207	1.412115	1.41207	0
2024-01-02 00:25:00	1.41208	1.412061	1.41208	0
2024-01-02 00:30:00	1.41268	1.412126	1.41268	0
2024-01-02 00:35:00	1.41209	1.412072	1.41209	0
2024-01-02 00:40:00	1.4121	1.412077	1.4121	0
2024-01-02 00:45:00	1.4121	1.412081	1.4121	0
2024-01-02 00:50:00	1.4121	1.412084	1.4121	0
2024-01-02 00:55:00	1.4121	1.412087	1.4121	0
2024-01-02 01:00:00	1.4121	1.41209	1.4121	0
2024-01-02 01:05:00	1.41269	1.412211	1.41269	0
2024-01-02 01:10:00	1.4121	1.412214	1.4121	0
2024-01-02 01:15:00	1.4121	1.412216	1.4121	0
2024-01-02 01:20:00	1.41209	1.412157	1.41209	0
2024-01-02 01:25:00	1.41208	1.412156	1.41208	0
2024-01-02 01:30:00	1.41266	1.412212	1.41266	0
2024-01-02 01:35:00	1.41266	1.412268	1.41266	0
2024-01-02 01:40:00	1.41147	1.412205	1.41147	0
2024-01-02 01:45:00	1.41206	1.412201	1.41206	0
2024-01-02 01:50:00	1.41206	1.412197	1.41206	0
2024-01-02 01:55:00	1.41266	1.412194	1.41266	0
2024-01-02 02:00:00	1.41266	1.41225	1.41266	0
2024-01-02 02:05:00	1.41206	1.412246	1.41206	0
2024-01-02 02:10:00	1.41265	1.412302	1.41265	0
2024-01-02 02:15:00	1.41205	1.412299	1.41205	0
2024-01-02 02:20:00	1.41205	1.412238	1.41205	0
2024-01-02 02:25:00	1.41264	1.412236	1.41264	0
2024-01-02 02:30:00	1.41205	1.412294	1.41205	0
2024-01-02 02:35:00	1.41205	1.412293	1.41205	0
2024-01-02 02:40:00	1.41205	1.412292	1.41205	0
2024-01-02 02:45:00	1.41205	1.412231	1.41205	0
2024-01-02 02:50:00	1.41205	1.41217	1.41205	0
2024-01-02 02:55:00	1.41265	1.412229	1.41265	0
2024-01-02 03:00:00	1.41146	1.41211	1.41146	0
2024-01-02 03:05:00	1.41265	1.41217	1.41265	0
2024-01-02 03:10:00	1.41206	1.412171	1.41206	0
2024-01-02 03:15:00	1.41206	1.412113	1.41206	0
2024-01-02 03:20:00	1.41206	1.412114	1.41206	0
2024-01-02 03:25:00	1.41206	1.412115	1.41206	0
2024-01-02 03:30:00	1.41206	1.412116	1.41206	0
2024-01-02 03:35:00	1.41146	1.412057	1.41146	0
2024-01-02 03:40:00	1.41146	1.411998	1.41146	0
2024-01-02 03:45:00	1.41206	1.411939	1.41206	0
2024-01-02 03:50:00	1.41206	1.411999	1.41206	0
2024-01-02 03:55:00	1.41206	1.41194	1.41206	0
2024-01-02 04:00:00	1.41206	1.41194	1.41206	0
2024-01-02 04:05:00	1.41147	1.411881	1.41147	0
2024-01-02 04:10:00	1.41206	1.411881	1.41206	0
2024-01-02 04:15:00	1.41265	1.41194	1.41265	0
2024-01-02 04:20:00	1.41206	1.41194	1.41206	0
2024-01-02 04:25:00	1.41265	1.412059	1.41265	0
2024-01-02 04:30:00	1.41146	1.412059	1.41146	0
2024-01-02 04:35:00	1.41205	1.412058	1.41205	0
2024-01-02 04:40:00	1.41205	1.412057	1.41205	0
2024-01-02 04:45:00	1.41264	1.412115	1.41264	0
2024-01-02 04:50:00	1.41205	1.412114	1.41205	0
2024-01-02 04:55:00	1.41205	1.412172	1.41205	0
2024-01-02 05:00:00	1.41206	1.412172	1.41206	0
2024-01-02 05:05:00	1.41206	1.412113	1.41206	0
2024-01-02 05:10:00	1.41206	1.412113	1.41206	0
2024-01-02 05:15:00	1.41206	1.412054	1.41206	0
2024-01-02 05:20:00	1.41146	1.412054	1.41146	0
2024-01-02 05:25:00	1.41205	1.412054	1.41205	0
2024-01-02 05:30:00	1.41264	1.412113	1.41264	0
2024-01-02 05:35:00	1.41205	1.412054	1.41205	0
2024-01-02 05:40:00	1.41205	1.412054	1.41205	0
2024-01-02 05:45:00	1.41205	1.412054	1.41205	0
2024-01-02 05:50:00	1.41206	1.412054	1.41206	0
2024-01-02 05:55:00	1.41207	1.412055	1.41207	0
2024-01-02 06:00:00	1.41207	1.412056	1.41207	0
2024-01-02 06:05:00	1.41208	1.412058	1.41208	0
2024-01-02 06:10:00	1.41209	1.412121	1.41209	0
2024-01-02 06:15:00	1.41209	1.412125	1.41209	0
2024-01-02 06:20:00	1.4121	1.412071	1.4121	0
2024-01-02 06:25:00	1.4121	1.412076	1.4121	0
2024-01-02 06:30:00	1.4121	1.412081	1.4121	0
2024-01-02 06:35:00	1.41209	1.412085	1.41209	0
2024-01-02 06:40:00	1.41149	1.412028	1.41149	0
2024-01-02 06:45:00	1.41208	1.412029	1.41208	0
2024-01-02 06:50:00	1.41149	1.411971	1.41149	0
2024-01-02 06:55:00	1.41267	1.41203	1.41267	0
2024-01-02 07:00:00	1.41207	1.412028	1.41207	0
2024-01-02 07:05:00	1.41207	1.412026	1.41207	0
2024-01-02 07:10:00	1.41207	1.412023	1.41207	0
2024-01-02 07:15:00	1.41207	1.41202	1.41207	0
2024-01-02 07:20:00	1.41147	1.411957	1.41147	0
2024-01-02 07:25:00	1.41207	1.411955	1.41207	0
2024-01-02 07:30:00	1.41148	1.411954	1.41148	0
2024-01-02 07:35:00	1.41207	1.411953	1.41207	0
2024-01-02 07:40:00	1.41208	1.412012	1.41208	0
2024-01-02 07:45:00	1.41208	1.411953	1.41208	0
2024-01-02 07:50:00	1.41149	1.411895	1.41149	0
2024-01-02 07:55:00	1.41208	1.411896	1.41208	0
2024-01-02 08:00:00	1.41148	1.411837	1.41148	0
2024-01-02 08:05:00	1.41208	1.411838	1.41208	0
2024-01-02 08:10:00	1.41208	1.411899	1.41208	0
2024-01-02 08:15:00	1.41149	1.411841	1.41149	0
2024-01-02 08:20:00	1.41208	1.411901	1.41208	0
2024-01-02 08:25:00	1.41208	1.411902	1.41208	0
2024-01-02 08:30:00	1.41208	1.411902	1.41208	0
2024-01-02 08:35:00	1.41207	1.411901	1.41207	0
2024-01-02 08:40:00	1.41266	1.412018	1.41266	0
2024-01-02 08:45:00	1.41207	1.412017	1.41207	0
2024-01-02 08:50:00	1.41147	1.412016	1.41147	0
2024-01-02 08:55:00	1.41207	1.412015	1.41207	0
2024-01-02 09:00:00	1.41207	1.412014	1.41207	0
2024-01-02 09:05:00	1.41208	1.412073	1.41208	0
2024-01-02 09:10:00	1.41208	1.412073	1.41208	0
2024-01-02 09:15:00	1.41208	1.412073	1.41208	0
2024-01-02 09:20:00	1.41149	1.412014	1.41149	0
2024-01-02 09:25:00	1.41209	1.412016	1.41209	0
2024-01-02 09:30:00	1.41209	1.411959	1.41209	0
2024-01-02 09:35:00	1.41268	1.41202	1.41268	0
2024-01-02 09:40:00	1.41209	1.412082	1.41209	0
2024-01-02 09:45:00	1.4121	1.412085	1.4121	0
2024-01-02 09:50:00	1.4121	1.412088	1.4121	0
2024-01-02 09:55:00	1.41152	1.412032	1.41152	0
2024-01-02 10:00:00	1.41211	1.412035	1.41211	0
2024-01-02 10:05:00	1.41212	1.412039	1.41212	0
2024-01-02 10:10:00	1.41153	1.412043	1.41153	0
2024-01-02 10:15:00	1.41213	1.412047	1.41213	0
2024-01-02 10:20:00	1.41213	1.412051	1.41213	0
2024-01-02 10:25:00	1.41213	1.411996	1.41213	0
2024-01-02 10:30:00	1.41213	1.412	1.41213	0
2024-01-02 10:35:00	1.41213	1.412003	1.41213	0
2024-01-02 10:40:00	1.41154	1.411947	1.41154	0
2024-01-02 10:45:00	1.41213	1.412008	1.41213	0
2024-01-02 10:50:00	1.41153	1.41195	1.41153	0
2024-01-02 10:55:00	1.41212	1.41195	1.41212	0
2024-01-02 11:00:00	1.41153	1.41195	1.41153	0
2024-01-02 11:05:00	1.41211	1.411948	1.41211	0
2024-01-02 11:10:00	1.41093	1.411828	1.41093	0
2024-01-02 11:15:00	1.4121	1.411825	1.4121	0
2024-01-02 11:20:00	1.4121	1.411822	1.4121	0
2024-01-02 11:25:00	1.4121	1.411819	1.4121	0
2024-01-02 11:30:00	1.41092	1.411757	1.41092	0
2024-01-02 11:35:00	1.41152	1.411696	1.41152	0
2024-01-02 11:40:00	1.41152	1.411695	1.41152	0
2024-01-02 11:45:00	1.41152	1.411635	1.41152	0
2024-01-02 11:50:00	1.4121	1.411692	1.4121	0
2024-01-02 11:55:00	1.41152	1.411633	1.41152	0
2024-01-02 12:00:00	1.4121	1.41175	1.4121	0
2024-01-02 12:05:00	1.4121	1.41175	1.4121	0
2024-01-02 12:10:00	1.41209	1.411749	1.41209	0
2024-01-02 12:15:00	1.41208	1.411747	1.41208	0
2024-01-02 12:20:00	1.41207	1.411862	1.41207	0
2024-01-02 12:25:00	1.41148	1.411858	1.41148	0
2024-01-02 12:30:00	1.41207	1.411913	1.41207	0
2024-01-02 12:35:00	1.41148	1.411909	1.41148	0
2024-01-02 12:40:00	1.41149	1.411848	1.41149	0
2024-01-02 12:45:00	1.41209	1.411905	1.41209	0
2024-01-02 12:50:00	1.41209	1.411904	1.41209	0
2024-01-02 12:55:00	1.4121	1.411904	1.4121	0
2024-01-02 13:00:00	1.41151	1.411846	1.41151	0
2024-01-02 13:05:00	1.41151	1.411789	1.41151	0
2024-01-02 13:10:00	1.4121	1.411792	1.4121	0
2024-01-02 13:15:00	1.41151	1.411795	1.41151	0
2024-01-02 13:20:00	1.4121	1.411798	1.4121	0
2024-01-02 13:25:00	1.4121	1.41186	1.4121	0
2024-01-02 13:30:00	1.4121	1.411921	1.4121	0
2024-01-02 13:35:00	1.41151	1.411863	1.41151	0
2024-01-02 13:40:00	1.41151	1.411805	1.41151	0
2024-01-02 13:45:00	1.4121	1.411805	1.4121	0
2024-01-02 13:50:00	1.41151	1.411805	1.41151	0
2024-01-02 13:55:00	1.4121	1.411864	1.4121	0
2024-01-02 14:00:00	1.41092	1.411746	1.41092	0
2024-01-02 14:05:00	1.4121	1.411805	1.4121	0
2024-01-02 14:10:00	1.4115	1.411745	1.4115	0
2024-01-02 14:15:00	1.41269	1.411804	1.41269	0
2024-01-02 14:20:00	1.41091	1.411685	1.41091	0
2024-01-02 14:25:00	1.41209	1.411743	1.41209	0
2024-01-02 14:30:00	1.4115	1.411742	1.4115	0
2024-01-02 14:35:00	1.41149	1.411681	1.41149	0
2024-01-02 14:40:00	1.41208	1.411738	1.41208	0
2024-01-02 14:45:00	1.41208	1.411736	1.41208	0
2024-01-02 14:50:00	1.41207	1.411851	1.41207	0
2024-01-02 14:55:00	1.41148	1.411789	1.41148	0
2024-01-02 15:00:00	1.41148	1.411787	1.41148	0
2024-01-02 15:05:00	1.41207	1.411725	1.41207	0
2024-01-02 15:10:00	1.41207	1.411841	1.41207	0
2024-01-02 15:15:00	1.41207	1.411839	1.41207	0
2024-01-02 15:20:00	1.41206	1.411895	1.41206	0
2024-01-02 15:25:00	1.41206	1.411952	1.41206	0
2024-01-02 15:30:00	1.41264	1.412008	1.41264	0
2024-01-02 15:35:00	1.41205	1.412005	1.41205	0
2024-01-02 15:40:00	1.41204	1.412002	1.41204	0
2024-01-02 15:45:00	1.41204	1.412058	1.41204	0
2024-01-02 15:50:00	1.41264	1.412174	1.41264	0
2024-01-02 15:55:00	1.41145	1.412112	1.41145	0
2024-01-02 16:00:00	1.41145	1.41205	1.41145	0
2024-01-02 16:05:00	1.41146	1.411989	1.41146	0
2024-01-02 16:10:00	1.41206	1.411989	1.41206	0
2024-01-02 16:15:00	1.41207	1.41199	1.41207	0
2024-01-02 16:20:00	1.41207	1.411933	1.41207	0
2024-01-02 16:25:00	1.41208	1.411936	1.41208	0
2024-01-02 16:30:00	1.41208	1.41194	1.41208	0
2024-01-02 16:35:00	1.41209	1.411945	1.41209	0
2024-01-02 16:40:00	1.41209	1.41189	1.41209	0
2024-01-02 16:45:00	1.41208	1.411953	1.41208	0
2024-01-02 16:50:00	1.41267	1.412075	1.41267	0
2024-01-02 16:55:00	1.41207	1.412136	1.41207	0
2024-01-02 17:00:00	1.41147	1.412077	1.41147	0
2024-01-02 17:05:00	1.41206	1.412076	1.41206	0
2024-01-02 17:10:00	1.41205	1.412074	1.41205	0
2024-01-02 17:15:00	1.41265	1.412131	1.41265	0
2024-01-02 17:20:00	1.41206	1.412129	1.41206	0
2024-01-02 17:25:00	1.41207	1.412127	1.41207	0
2024-01-02 17:30:00	1.41266	1.412184	1.41266	0
2024-01-02 17:35:00	1.41207	1.412183	1.41207	0
2024-01-02 17:40:00	1.41207	1.412123	1.41207	0
2024-01-02 17:45:00	1.41267	1.412183	1.41267	0
2024-01-02 17:50:00	1.41208	1.412244	1.41208	0
2024-01-02 17:55:00	1.41208	1.412246	1.41208	0
2024-01-02 18:00:00	1.41149	1.41219	1.41149	0
2024-01-02 18:05:00	1.41208	1.412133	1.41208	0
2024-01-02 18:10:00	1.41208	1.412135	1.41208	0
2024-01-02 18:15:00	1.41209	1.412137	1.41209	0
2024-01-02 18:20:00	1.41209	1.41208	1.41209	0
2024-01-02 18:25:00	1.41209	1.412082	1.41209	0
2024-01-02 18:30:00	1.4121	1.412085	1.4121	0
2024-01-02 18:35:00	1.4121	1.412028	1.4121	0
2024-01-02 18:40:00	1.4121	1.41203	1.4121	0
2024-01-02 18:45:00	1.4121	1.412032	1.4121	0
2024-01-02 18:50:00	1.4121	1.412093	1.4121	0
2024-01-02 18:55:00	1.4121	1.412095	1.4121	0
2024-01-02 19:00:00	1.41152	1.412039	1.41152	0
2024-01-02 19:05:00	1.41152	1.411982	1.41152	0
2024-01-02 19:10:00	1.41271	1.412044	1.41271	0
2024-01-02 19:15:00	1.41212	1.412047	1.41212	0
2024-01-02 19:20:00	1.41272	1.412109	1.41272	0
2024-01-02 19:25:00	1.41272	1.412171	1.41272	0
2024-01-02 19:30:00	1.41272	1.412233	1.41272	0
2024-01-02 19:35:00	1.41212	1.412235	1.41212	0
2024-01-02 19:40:00	1.41211	1.412236	1.41211	0
2024-01-02 19:45:00	1.41211	1.412237	1.41211	0
2024-01-02 19:50:00	1.4121	1.412295	1.4121	0
2024-01-02 19:55:00	1.41269	1.412412	1.41269	0
2024-01-02 20:00:00	1.41209	1.41235	1.41209	0
2024-01-02 20:05:00	1.41148	1.412286	1.41148	0
2024-01-02 20:10:00	1.41207	1.412221	1.41207	0
2024-01-02 20:15:00	1.41206	1.412155	1.41206	0
2024-01-02 20:20:00	1.41146	1.412029	1.41146	0
2024-01-02 20:25:00	1.41206	1.412023	1.41206	0
2024-01-02 20:30:00	1.41147	1.411959	1.41147	0
2024-01-02 20:35:00	1.41147	1.411895	1.41147	0
2024-01-02 20:40:00	1.41207	1.411892	1.41207	0
2024-01-02 20:45:00	1.41149	1.411772	1.41149	0
2024-01-02 20:50:00	1.41208	1.411771	1.41208	0
2024-01-02 20:55:00	1.41208	1.411831	1.41208	0
2024-01-02 21:00:00	1.41267	1.411891	1.41267	0
2024-01-02 21:05:00	1.41208	1.411893	1.41208	0
2024-01-02 21:10:00	1.41208	1.411955	1.41208	0
2024-01-02 21:15:00	1.41208	1.411957	1.41208	0
2024-01-02 21:20:00	1.41208	1.412018	1.41208	0
2024-01-02 21:25:00	1.41208	1.412079	1.41208	0
2024-01-02 21:30:00	1.41208	1.41208	1.41208	0
2024-01-02 21:35:00	1.41208	1.412139	1.41208	0
2024-01-02 21:40:00	1.41208	1.412139	1.41208	0
2024-01-02 21:45:00	1.41267	1.412198	1.41267	0
2024-01-02 21:50:00	1.41207	1.412138	1.41207	0
2024-01-02 21:55:00	1.41207	1.412137	1.41207	0
2024-01-02 22:00:00	1.41267	1.412196	1.41267	0
2024-01-02 22:05:00	1.41268	1.412256	1.41268	0
2024-01-02 22:10:00	1.41269	1.412317	1.41269	0
2024-01-02 22:15:00	1.4121	1.412319	1.4121	0
2024-01-02 22:20:00	1.4121	1.412321	1.4121	0
2024-01-02 22:25:00	1.4121	1.412323	1.4121	0
2024-01-02 22:30:00	1.4121	1.412325	1.4121	0
2024-01-02 22:35:00	1.4121	1.412268	1.4121	0
2024-01-02 22:40:00	1.41209	1.41227	1.41209	0
2024-01-02 22:45:00	1.41268	1.412331	1.41268	0
2024-01-02 22:50:00	1.41268	1.412332	1.41268	0
2024-01-02 22:55:00	1.41209	1.412273	1.41209	0
2024-01-02 23:00:00	1.41209	1.412213	1.41209	0
2024-01-02 23:05:00	1.41268	1.412271	1.41268	0
2024-01-02 23:10:00	1.41268	1.412329	1.41268	0
2024-01-02 23:15:00	1.41268	1.412387	1.41268	0
2024-01-02 23:20:00	1.4121	1.412387	1.4121	0
2024-01-02 23:25:00	1.4121	1.412387	1.4121	0
2024-01-02 23:30:00	1.41269	1.412447	1.41269	0
2024-01-02 23:35:00	1.4121	1.412389	1.4121	0
2024-01-02 23:40:00	1.4121	1.412331	1.4121	0
2024-01-02 23:45:00	1.4127	1.412392	1.4127	0
2024-01-02 23:50:00	1.4127	1.412453	1.4127	0
2024-01-02 23:55:00	1.41211	1.412396	1.41211	0
2024-01-03 00:00:00	1.41152	1.41228	1.41152	0
2024-01-03 00:05:00	1.41269	1.412281	1.41269	0
2024-01-03 00:10:00	1.41269	1.41234	1.41269	0
2024-01-03 00:15:00	1.41209	1.412339	1.41209	0
2024-01-03 00:20:00	1.41208	1.412278	1.41208	0
2024-01-03 00:25:00	1.41267	1.412335	1.41267	0
2024-01-03 00:30:00	1.41207	1.412332	1.41207	0
2024-01-03 00:35:00	1.41266	1.412328	1.41266	0
2024-01-03 00:40:00	1.41266	1.412324	1.41266	0
2024-01-03 00:45:00	1.41207	1.41232	1.41207	0
2024-01-03 00:50:00	1.41208	1.412376	1.41208	0
2024-01-03 00:55:00	1.41208	1.412315	1.41208	0
2024-01-03 01:00:00	1.41267	1.412313	1.41267	0
2024-01-03 01:05:00	1.41208	1.412312	1.41208	0
2024-01-03 01:10:00	1.41267	1.412371	1.41267	0
2024-01-03 01:15:00	1.41267	1.412371	1.41267	0
2024-01-03 01:20:00	1.41267	1.412431	1.41267	0
2024-01-03 01:25:00	1.41268	1.412433	1.41268	0
2024-01-03 01:30:00	1.41268	1.412435	1.41268	0
2024-01-03 01:35:00	1.41209	1.412437	1.41209	0
2024-01-03 01:40:00	1.41327	1.412556	1.41327	0
2024-01-03 01:45:00	1.41209	1.412557	1.41209	0
2024-01-03 01:50:00	1.41208	1.412498	1.41208	0
2024-01-03 01:55:00	1.41207	1.412497	1.41207	0
2024-01-03 02:00:00	1.41206	1.412436	1.41206	0
2024-01-03 02:05:00	1.41265	1.412434	1.41265	0
2024-01-03 02:10:00	1.41264	1.412431	1.41264	0
2024-01-03 02:15:00	1.41264	1.412427	1.41264	0
2024-01-03 02:20:00	1.41263	1.412422	1.41263	0
2024-01-03 02:25:00	1.41322	1.412535	1.41322	0
2024-01-03 02:30:00	1.41203	1.412411	1.41203	0
2024-01-03 02:35:00	1.41203	1.412405	1.41203	0
2024-01-03 02:40:00	1.41262	1.412459	1.41262	0
2024-01-03 02:45:00	1.41262	1.412514	1.41262	0
2024-01-03 02:50:00	1.41203	1.412511	1.41203	0
2024-01-03 02:55:00	1.41203	1.412449	1.41203	0
2024-01-03 03:00:00	1.41262	1.412447	1.41262	0
2024-01-03 03:05:00	1.41263	1.412446	1.41263	0
2024-01-03 03:10:00	1.41263	1.412446	1.41263	0
2024-01-03 03:15:00	1.41263	1.412387	1.41263	0
2024-01-03 03:20:00	1.41204	1.412388	1.41204	0
2024-01-03 03:25:00	1.41264	1.412449	1.41264	0
2024-01-03 03:30:00	1.41264	1.412451	1.41264	0
2024-01-03 03:35:00	1.41265	1.412454	1.41265	0
2024-01-03 03:40:00	1.41266	1.412517	1.41266	0
2024-01-03 03:45:00	1.41208	1.412522	1.41208	0
2024-01-03 03:50:00	1.41268	1.412528	1.41268	0
2024-01-03 03:55:00	1.41268	1.412533	1.41268	0
2024-01-03 04:00:00	1.41209	1.412479	1.41209	0
2024-01-03 04:05:00	1.41327	1.412543	1.41327	0
2024-01-03 04:10:00	1.41268	1.412607	1.41268	0
2024-01-03 04:15:00	1.41268	1.412611	1.41268	0
2024-01-03 04:20:00	1.41327	1.412674	1.41327	0
2024-01-03 04:25:00	1.41209	1.412618	1.41209	0
2024-01-03 04:30:00	1.41269	1.412621	1.41269	0
2024-01-03 04:35:00	1.41269	1.412682	1.41269	0
2024-01-03 04:40:00	1.41269	1.412683	1.41269	0
2024-01-03 04:45:00	1.41268	1.412683	1.41268	0
2024-01-03 04:50:00	1.41327	1.412801	1.41327	0
2024-01-03 04:55:00	1.41268	1.412742	1.41268	0
2024-01-03 05:00:00	1.41268	1.412742	1.41268	0
2024-01-03 05:05:00	1.41209	1.412683	1.41209	0
2024-01-03 05:10:00	1.41209	1.412565	1.41209	0
2024-01-03 05:15:00	1.41327	1.412683	1.41327	0
2024-01-03 05:20:00	1.41269	1.412683	1.41269	0
2024-01-03 05:25:00	1.41268	1.412682	1.41268	0
2024-01-03 05:30:00	1.41268	1.412681	1.41268	0
2024-01-03 05:35:00	1.41327	1.41274	1.41327	0
2024-01-03 05:40:00	1.41267	1.41268	1.41267	0
2024-01-03 05:45:00	1.41267	1.412679	1.41267	0
2024-01-03 05:50:00	1.41327	1.412738	1.41327	0
2024-01-03 05:55:00	1.41267	1.412796	1.41267	0
2024-01-03 06:00:00	1.41267	1.412854	1.41267	0
2024-01-03 06:05:00	1.41267	1.412794	1.41267	0
2024-01-03 06:10:00	1.41267	1.412792	1.41267	0
2024-01-03 06:15:00	1.41326	1.41285	1.41326	0
2024-01-03 06:20:00	1.41267	1.412849	1.41267	0
2024-01-03 06:25:00	1.41325	1.412847	1.41325	0
2024-01-03 06:30:00	1.41265	1.412845	1.41265	0
2024-01-03 06:35:00	1.41265	1.412843	1.41265	0
2024-01-03 06:40:00	1.41265	1.412781	1.41265	0
2024-01-03 06:45:00	1.41264	1.412778	1.41264	0
2024-01-03 06:50:00	1.41265	1.412776	1.41265	0
2024-01-03 06:55:00	1.41265	1.412774	1.41265	0
2024-01-03 07:00:00	1.41264	1.412771	1.41264	0
2024-01-03 07:05:00	1.41264	1.412709	1.41264	0
2024-01-03 07:10:00	1.41264	1.412706	1.41264	0
2024-01-03 07:15:00	1.41264	1.412645	1.41264	0
2024-01-03 07:20:00	1.41205	1.412585	1.41205	0
2024-01-03 07:25:00	1.41265	1.412585	1.41265	0
2024-01-03 07:30:00	1.41265	1.412585	1.41265	0
2024-01-03 07:35:00	1.41325	1.412646	1.41325	0
2024-01-03 07:40:00	1.41266	1.412647	1.41266	0
2024-01-03 07:45:00	1.41266	1.412648	1.41266	0
2024-01-03 07:50:00	1.41266	1.41265	1.41266	0
2024-01-03 07:55:00	1.41266	1.412652	1.41266	0
2024-01-03 08:00:00	1.41207	1.412595	1.41207	0
2024-01-03 08:05:00	1.41266	1.412597	1.41266	0
2024-01-03 08:10:00	1.41266	1.412658	1.41266	0
2024-01-03 08:15:00	1.41265	1.412658	1.41265	0
2024-01-03 08:20:00	1.41265	1.412658	1.41265	0
2024-01-03 08:25:00	1.41265	1.412598	1.41265	0
2024-01-03 08:30:00	1.41265	1.412597	1.41265	0
2024-01-03 08:35:00	1.41265	1.412596	1.41265	0
2024-01-03 08:40:00	1.41265	1.412595	1.41265	0
2024-01-03 08:45:00	1.41206	1.412535	1.41206	0
2024-01-03 08:50:00	1.41207	1.412535	1.41207	0
2024-01-03 08:55:00	1.41207	1.412476	1.41207	0
2024-01-03 09:00:00	1.41088	1.412298	1.41088	0
2024-01-03 09:05:00	1.41207	1.41224	1.41207	0
2024-01-03 09:10:00	1.41147	1.412122	1.41147	0
2024-01-03 09:15:00	1.41088	1.411945	1.41088	0
2024-01-03 09:20:00	1.41088	1.411768	1.41088	0
2024-01-03 09:25:00	1.41088	1.411591	1.41088	0
2024-01-03 09:30:00	1.41088	1.411414	1.41088	0
2024-01-03 09:35:00	1.41088	1.411296	1.41088	0
2024-01-03 09:40:00	1.40852	1.410941	1.40852	0
2024-01-03 09:45:00	1.40852	1.410586	1.40852	0
2024-01-03 09:50:00	1.40853	1.410351	1.40853	0
2024-01-03 09:55:00	1.40912	1.410056	1.40912	0
2024-01-03 10:00:00	1.40794	1.409703	1.40794	0
2024-01-03 10:05:00	1.40853	1.409468	1.40853	0
2024-01-03 10:10:00	1.40853	1.409233	1.40853	0
2024-01-03 10:15:00	1.40853	1.408998	1.40853	0
2024-01-03 10:20:00	1.40676	1.408586	1.40676	0
2024-01-03 10:25:00	1.40853	1.408351	1.40853	0
2024-01-03 10:30:00	1.40853	1.408352	1.40853	0
2024-01-03 10:35:00	1.40971	1.408471	1.40971	0
2024-01-03 10:40:00	1.4103	1.408648	1.4103	0
2024-01-03 10:45:00	1.41089	1.408825	1.41089	0
2024-01-03 10:50:00	1.41088	1.409119	1.41088	0
2024-01-03 10:55:00	1.41087	1.409353	1.41087	0
2024-01-03 11:00:00	1.41146	1.409646	1.41146	0
2024-01-03 11:05:00	1.41145	1.409938	1.41145	0
2024-01-03 11:10:00	1.41144	1.410406	1.41144	0
2024-01-03 11:15:00	1.41085	1.410638	1.41085	0
2024-01-03 11:20:00	1.41085	1.41087	1.41085	0
2024-01-03 11:25:00	1.41084	1.410983	1.41084	0
2024-01-03 11:30:00	1.41084	1.411037	1.41084	0
2024-01-03 11:35:00	1.41083	1.411031	1.41083	0
2024-01-03 11:40:00	1.41083	1.411026	1.41083	0
2024-01-03 11:45:00	1.41083	1.411022	1.41083	0
2024-01-03 11:50:00	1.41142	1.411018	1.41142	0
2024-01-03 11:55:00	1.41143	1.411016	1.41143	0
2024-01-03 12:00:00	1.41144	1.411016	1.41144	0
2024-01-03 12:05:00	1.41203	1.411134	1.41203	0
2024-01-03 12:10:00	1.41204	1.411253	1.41204	0
2024-01-03 12:15:00	1.41145	1.411314	1.41145	0
2024-01-03 12:20:00	1.41205	1.411435	1.41205	0
2024-01-03 12:25:00	1.41206	1.411558	1.41206	0
2024-01-03 12:30:00	1.41206	1.411681	1.41206	0
2024-01-03 12:35:00	1.41147	1.411745	1.41147	0
2024-01-03 12:40:00	1.41146	1.411749	1.41146	0
2024-01-03 12:45:00	1.41205	1.411811	1.41205	0
2024-01-03 12:50:00	1.41205	1.411872	1.41205	0
2024-01-03 12:55:00	1.41145	1.411814	1.41145	0
2024-01-03 13:00:00	1.40967	1.411577	1.40967	0
2024-01-03 13:05:00	1.41085	1.411517	1.41085	0
2024-01-03 13:10:00	1.41144	1.411456	1.41144	0
2024-01-03 13:15:00	1.41203	1.411453	1.41203	0
2024-01-03 13:20:00	1.41262	1.411509	1.41262	0
2024-01-03 13:25:00	1.41202	1.411564	1.41202	0
2024-01-03 13:30:00	1.41144	1.411562	1.41144	0
2024-01-03 13:35:00	1.41202	1.411559	1.41202	0
2024-01-03 13:40:00	1.41262	1.411616	1.41262	0
2024-01-03 13:45:00	1.41144	1.411615	1.41144	0
2024-01-03 13:50:00	1.41203	1.411851	1.41203	0
2024-01-03 13:55:00	1.41203	1.411969	1.41203	0
2024-01-03 14:00:00	1.41203	1.412028	1.41203	0
2024-01-03 14:05:00	1.41203	1.412028	1.41203	0
2024-01-03 14:10:00	1.41262	1.412028	1.41262	0
2024-01-03 14:15:00	1.41262	1.412088	1.41262	0
2024-01-03 14:20:00	1.41261	1.412205	1.41261	0
2024-01-03 14:25:00	1.41202	1.412205	1.41202	0
2024-01-03 14:30:00	1.4126	1.412203	1.4126	0
2024-01-03 14:35:00	1.4126	1.412319	1.4126	0
2024-01-03 14:40:00	1.41202	1.412318	1.41202	0
2024-01-03 14:45:00	1.4126	1.412375	1.4126	0
2024-01-03 14:50:00	1.4126	1.412432	1.4126	0
2024-01-03 14:55:00	1.4126	1.412489	1.4126	0
2024-01-03 15:00:00	1.41319	1.412546	1.41319	0
2024-01-03 15:05:00	1.4126	1.412544	1.4126	0
2024-01-03 15:10:00	1.41201	1.412484	1.41201	0
2024-01-03 15:15:00	1.4126	1.412542	1.4126	0
2024-01-03 15:20:00	1.4126	1.412542	1.4126	0
2024-01-03 15:25:00	1.4126	1.412542	1.4126	0
2024-01-03 15:30:00	1.4126	1.4126	1.4126	0
2024-01-03 15:35:00	1.4126	1.4126	1.4126	0
2024-01-03 15:40:00	1.4126	1.4126	1.4126	0
2024-01-03 15:45:00	1.41261	1.412601	1.41261	0
2024-01-03 15:50:00	1.4132	1.412602	1.4132	0
2024-01-03 15:55:00	1.4132	1.412662	1.4132	0
2024-01-03 16:00:00	1.41261	1.412722	1.41261	0
2024-01-03 16:05:00	1.41261	1.412723	1.41261	0
2024-01-03 16:10:00	1.41321	1.412784	1.41321	0
2024-01-03 16:15:00	1.41261	1.412785	1.41261	0
2024-01-03 16:20:00	1.41321	1.412846	1.41321	0
2024-01-03 16:25:00	1.41321	1.412907	1.41321	0
2024-01-03 16:30:00	1.41321	1.412968	1.41321	0
2024-01-03 16:35:00	1.41321	1.413028	1.41321	0
2024-01-03 16:40:00	1.41321	1.413029	1.41321	0
2024-01-03 16:45:00	1.41262	1.412971	1.41262	0
2024-01-03 16:50:00	1.41262	1.412972	1.41262	0
2024-01-03 16:55:00	1.41263	1.412974	1.41263	0
2024-01-03 17:00:00	1.41263	1.412916	1.41263	0
2024-01-03 17:05:00	1.41263	1.412918	1.41263	0
2024-01-03 17:10:00	1.41263	1.41286	1.41263	0
2024-01-03 17:15:00	1.41263	1.412802	1.41263	0
2024-01-03 17:20:00	1.41322	1.412803	1.41322	0
2024-01-03 17:25:00	1.41262	1.412744	1.41262	0
2024-01-03 17:30:00	1.41321	1.412744	1.41321	0
2024-01-03 17:35:00	1.41262	1.412744	1.41262	0
2024-01-03 17:40:00	1.41322	1.412804	1.41322	0
2024-01-03 17:45:00	1.41323	1.412864	1.41323	0
2024-01-03 17:50:00	1.41264	1.412865	1.41264	0
2024-01-03 17:55:00	1.41324	1.412926	1.41324	0
2024-01-03 18:00:00	1.41324	1.412987	1.41324	0
2024-01-03 18:05:00	1.41264	1.412988	1.41264	0
2024-01-03 18:10:00	1.41323	1.412989	1.41323	0
2024-01-03 18:15:00	1.41263	1.41299	1.41263	0
2024-01-03 18:20:00	1.41322	1.412991	1.41322	0
2024-01-03 18:25:00	1.41322	1.413051	1.41322	0
2024-01-03 18:30:00	1.41321	1.41305	1.41321	0
2024-01-03 18:35:00	1.41261	1.412988	1.41261	0
2024-01-03 18:40:00	1.41261	1.412985	1.41261	0
2024-01-03 18:45:00	1.4132	1.412981	1.4132	0
2024-01-03 18:50:00	1.41261	1.412918	1.41261	0
2024-01-03 18:55:00	1.41261	1.412915	1.41261	0
2024-01-03 19:00:00	1.41261	1.412853	1.41261	0
2024-01-03 19:05:00	1.41261	1.412851	1.41261	0
2024-01-03 19:10:00	1.41262	1.412791	1.41262	0
2024-01-03 19:15:00	1.41322	1.412791	1.41322	0
2024-01-03 19:20:00	1.41263	1.412733	1.41263	0
2024-01-03 19:25:00	1.41323	1.412795	1.41323	0
2024-01-03 19:30:00	1.41264	1.412798	1.41264	0
2024-01-03 19:35:00	1.41323	1.412801	1.41323	0
2024-01-03 19:40:00	1.41323	1.412863	1.41323	0
2024-01-03 19:45:00	1.41323	1.412925	1.41323	0
2024-01-03 19:50:00	1.41323	1.412987	1.41323	0
2024-01-03 19:55:00	1.41322	1.413048	1.41322	0
2024-01-03 20:00:00	1.41322	1.413108	1.41322	0
2024-01-03 20:05:00	1.41262	1.413048	1.41262	0
2024-01-03 20:10:00	1.41262	1.413047	1.41262	0
2024-01-03 20:15:00	1.41322	1.413046	1.41322	0
2024-01-03 20:20:00	1.41321	1.413103	1.41321	0
2024-01-03 20:25:00	1.41321	1.413101	1.41321	0
2024-01-03 20:30:00	1.41322	1.4131	1.41322	0
2024-01-03 20:35:00	1.41322	1.413099	1.41322	0
2024-01-03 20:40:00	1.41264	1.41304	1.41264	0
2024-01-03 20:45:00	1.41323	1.413041	1.41323	0
2024-01-03 20:50:00	1.41324	1.413043	1.41324	0
2024-01-03 20:55:00	1.41264	1.413045	1.41264	0
2024-01-03 21:00:00	1.41323	1.413106	1.41323	0
2024-01-03 21:05:00	1.41322	1.413106	1.41322	0
2024-01-03 21:10:00	1.41263	1.413048	1.41263	0
2024-01-03 21:15:00	1.41321	1.413048	1.41321	0
2024-01-03 21:20:00	1.41321	1.413047	1.41321	0
2024-01-03 21:25:00	1.41321	1.413046	1.41321	0
2024-01-03 21:30:00	1.41321	1.413103	1.41321	0
2024-01-03 21:35:00	1.41322	1.413102	1.41322	0
2024-01-03 21:40:00	1.41322	1.4131	1.41322	0
2024-01-03 21:45:00	1.41322	1.413158	1.41322	0
2024-01-03 21:50:00	1.41323	1.413158	1.41323	0
2024-01-03 21:55:00	1.41264	1.4131	1.41264	0
2024-01-03 22:00:00	1.41323	1.41316	1.41323	0
2024-01-03 22:05:00	1.41323	1.413162	1.41323	0
2024-01-03 22:10:00	1.41323	1.413164	1.41323	0
2024-01-03 22:15:00	1.41322	1.413165	1.41322	0
2024-01-03 22:20:00	1.41263	1.413107	1.41263	0
2024-01-03 22:25:00	1.41322	1.413107	1.41322	0
2024-01-03 22:30:00	1.41322	1.413107	1.41322	0
2024-01-03 22:35:00	1.41262	1.413047	1.41262	0
2024-01-03 22:40:00	1.41322	1.413046	1.41322	0
2024-01-03 22:45:00	1.41263	1.413045	1.41263	0
2024-01-03 22:50:00	1.41322	1.413044	1.41322	0
2024-01-03 22:55:00	1.41322	1.413043	1.41322	0
2024-01-03 23:00:00	1.41322	1.413042	1.41322	0
2024-01-03 23:05:00	1.41382	1.413102	1.41382	0
2024-01-03 23:10:00	1.41263	1.413102	1.41263	0
2024-01-03 23:15:00	1.41323	1.413103	1.41323	0
2024-01-03 23:20:00	1.41264	1.413045	1.41264	0
2024-01-03 23:25:00	1.41324	1.413107	1.41324	0
2024-01-03 23:30:00	1.41324	1.413109	1.41324	0
2024-01-03 23:35:00	1.41324	1.41317	1.41324	0
2024-01-03 23:40:00	1.41264	1.413112	1.41264	0
2024-01-03 23:45:00	1.41323	1.413113	1.41323	0
2024-01-03 23:50:00	1.41323	1.413114	1.41323	0
2024-01-03 23:55:00	1.41322	1.413054	1.41322	0
2024-01-04 00:00:00	1.41322	1.413113	1.41322	0
2024-01-04 00:05:00	1.41321	1.413111	1.41321	0
2024-01-04 00:10:00	1.41262	1.413109	1.41262	0
2024-01-04 00:15:00	1.41262	1.413047	1.41262	0
2024-01-04 00:20:00	1.41262	1.412985	1.41262	0
2024-01-04 00:25:00	1.41321	1.412982	1.41321	0
2024-01-04 00:30:00	1.41261	1.412979	1.41261	0
2024-01-04 00:35:00	1.4132	1.412976	1.4132	0
2024-01-04 00:40:00	1.4132	1.412973	1.4132	0
2024-01-04 00:45:00	1.41261	1.412912	1.41261	0
2024-01-04 00:50:00	1.41321	1.412911	1.41321	0
2024-01-04 00:55:00	1.41262	1.412852	1.41262	0
2024-01-04 01:00:00	1.41262	1.412852	1.41262	0
2024-01-04 01:05:00	1.41263	1.412853	1.41263	0
2024-01-04 01:10:00	1.41323	1.412914	1.41323	0
2024-01-04 01:15:00	1.41323	1.412916	1.41323	0
2024-01-04 01:20:00	1.41323	1.412978	1.41323	0
2024-01-04 01:25:00	1.41324	1.412982	1.41324	0
2024-01-04 01:30:00	1.41324	1.412986	1.41324	0
2024-01-04 01:35:00	1.41324	1.413049	1.41324	0
2024-01-04 01:40:00	1.41324	1.413052	1.41324	0
2024-01-04 01:45:00	1.41265	1.413055	1.41265	0
2024-01-04 01:50:00	1.41323	1.413116	1.41323	0
2024-01-04 01:55:00	1.41323	1.413176	1.41323	0
2024-01-04 02:00:00	1.41323	1.413176	1.41323	0
2024-01-04 02:05:00	1.41323	1.413176	1.41323	0
2024-01-04 02:10:00	1.41322	1.413175	1.41322	0
2024-01-04 02:15:00	1.41322	1.413173	1.41322	0
2024-01-04 02:20:00	1.41321	1.41317	1.41321	0
2024-01-04 02:25:00	1.41321	1.413167	1.41321	0
2024-01-04 02:30:00	1.41321	1.413164	1.41321	0
2024-01-04 02:35:00	1.41321	1.41322	1.41321	0
2024-01-04 02:40:00	1.41321	1.413218	1.41321	0
2024-01-04 02:45:00	1.41322	1.413217	1.41322	0
2024-01-04 02:50:00	1.41322	1.413216	1.41322	0
2024-01-04 02:55:00	1.41323	1.413216	1.41323	0
2024-01-04 03:00:00	1.41323	1.413217	1.41323	0
2024-01-04 03:05:00	1.41323	1.413218	1.41323	0
2024-01-04 03:10:00	1.41323	1.41322	1.41323	0
2024-01-04 03:15:00	1.41323	1.413222	1.41323	0
2024-01-04 03:20:00	1.41324	1.413225	1.41324	0
2024-01-04 03:25:00	1.41324	1.413228	1.41324	0
2024-01-04 03:30:00	1.41325	1.413232	1.41325	0
2024-01-04 03:35:00	1.41326	1.413236	1.41326	0
2024-01-04 03:40:00	1.41267	1.413181	1.41267	0
2024-01-04 03:45:00	1.41327	1.413185	1.41327	0
2024-01-04 03:50:00	1.41327	1.413189	1.41327	0
2024-01-04 03:55:00	1.41326	1.413192	1.41326	0
2024-01-04 04:00:00	1.41326	1.413195	1.41326	0
2024-01-04 04:05:00	1.41326	1.413198	1.41326	0
2024-01-04 04:10:00	1.41326	1.4132	1.41326	0
2024-01-04 04:15:00	1.41326	1.413202	1.41326	0
2024-01-04 04:20:00	1.41326	1.413203	1.41326	0
2024-01-04 04:25:00	1.41266	1.413143	1.41266	0
2024-01-04 04:30:00	1.41325	1.413201	1.41325	0
2024-01-04 04:35:00	1.41325	1.413199	1.41325	0
2024-01-04 04:40:00	1.41325	1.413197	1.41325	0
2024-01-04 04:45:00	1.41325	1.413196	1.41325	0
2024-01-04 04:50:00	1.41326	1.413196	1.41326	0
2024-01-04 04:55:00	1.41326	1.413196	1.41326	0
2024-01-04 05:00:00	1.41326	1.413196	1.41326	0
2024-01-04 05:05:00	1.41326	1.413196	1.41326	0
2024-01-04 05:10:00	1.41326	1.413196	1.41326	0
2024-01-04 05:15:00	1.41326	1.413256	1.41326	0
2024-01-04 05:20:00	1.41326	1.413257	1.41326	0
2024-01-04 05:25:00	1.41326	1.413258	1.41326	0
2024-01-04 05:30:00	1.41266	1.413199	1.41266	0
2024-01-04 05:35:00	1.41384	1.413258	1.41384	0
2024-01-04 05:40:00	1.41324	1.413256	1.41324	0
2024-01-04 05:45:00	1.41323	1.413253	1.41323	0
2024-01-04 05:50:00	1.41323	1.41325	1.41323	0
2024-01-04 05:55:00	1.41323	1.413247	1.41323	0
2024-01-04 06:00:00	1.41323	1.413244	1.41323	0
2024-01-04 06:05:00	1.41323	1.413241	1.41323	0
2024-01-04 06:10:00	1.41324	1.413239	1.41324	0
2024-01-04 06:15:00	1.41383	1.413296	1.41383	0
2024-01-04 06:20:00	1.41323	1.413353	1.41323	0
2024-01-04 06:25:00	1.41323	1.413292	1.41323	0
2024-01-04 06:30:00	1.41322	1.41329	1.41322	0
2024-01-04 06:35:00	1.41322	1.413289	1.41322	0
2024-01-04 06:40:00	1.41322	1.413288	1.41322	0
2024-01-04 06:45:00	1.41321	1.413286	1.41321	0
2024-01-04 06:50:00	1.41321	1.413284	1.41321	0
2024-01-04 06:55:00	1.41321	1.413282	1.41321	0
2024-01-04 07:00:00	1.41321	1.413279	1.41321	0
2024-01-04 07:05:00	1.4138	1.413276	1.4138	0
2024-01-04 07:10:00	1.41321	1.413274	1.41321	0
2024-01-04 07:15:00	1.4138	1.413331	1.4138	0
2024-01-04 07:20:00	1.41321	1.41333	1.41321	0
2024-01-04 07:25:00	1.41322	1.41333	1.41322	0
2024-01-04 07:30:00	1.41322	1.41333	1.41322	0
2024-01-04 07:35:00	1.41323	1.413332	1.41323	0
2024-01-04 07:40:00	1.41382	1.413393	1.41382	0
2024-01-04 07:45:00	1.41323	1.413395	1.41323	0
2024-01-04 07:50:00	1.41263	1.413337	1.41263	0
2024-01-04 07:55:00	1.41085	1.413042	1.41085	0
2024-01-04 08:00:00	1.41085	1.412806	1.41085	0
2024-01-04 08:05:00	1.41085	1.412511	1.41085	0
2024-01-04 08:10:00	1.41085	1.412275	1.41085	0
2024-01-04 08:15:00	1.41085	1.412038	1.41085	0
2024-01-04 08:20:00	1.41027	1.411743	1.41027	0
2024-01-04 08:25:00	1.41086	1.411506	1.41086	0
2024-01-04 08:30:00	1.41205	1.411329	1.41205	0
2024-01-04 08:35:00	1.41205	1.411211	1.41205	0
2024-01-04 08:40:00	1.41324	1.411272	1.41324	0
2024-01-04 08:45:00	1.41265	1.411452	1.41265	0
2024-01-04 08:50:00	1.41266	1.411633	1.41266	0
2024-01-04 08:55:00	1.41266	1.411814	1.41266	0
2024-01-04 09:00:00	1.41266	1.411995	1.41266	0
2024-01-04 09:05:00	1.41325	1.412235	1.41325	0
2024-01-04 09:10:00	1.41325	1.412533	1.41325	0
2024-01-04 09:15:00	1.41206	1.412653	1.41206	0
2024-01-04 09:20:00	1.41265	1.412713	1.41265	0
2024-01-04 09:25:00	1.41264	1.412772	1.41264	0
2024-01-04 09:30:00	1.41264	1.412712	1.41264	0
2024-01-04 09:35:00	1.41264	1.412711	1.41264	0
2024-01-04 09:40:00	1.41264	1.412709	1.41264	0
2024-01-04 09:45:00	1.41323	1.412766	1.41323	0
2024-01-04 09:50:00	1.41263	1.412763	1.41263	0
2024-01-04 09:55:00	1.41263	1.412701	1.41263	0
2024-01-04 10:00:00	1.41263	1.412639	1.41263	0
2024-01-04 10:05:00	1.41263	1.412696	1.41263	0
2024-01-04 10:10:00	1.41322	1.412753	1.41322	0
2024-01-04 10:15:00	1.41322	1.412811	1.41322	0
2024-01-04 10:20:00	1.41321	1.412868	1.41321	0
2024-01-04 10:25:00	1.41321	1.412925	1.41321	0
2024-01-04 10:30:00	1.41262	1.412923	1.41262	0
2024-01-04 10:35:00	1.41262	1.412862	1.41262	0
2024-01-04 10:40:00	1.41322	1.412921	1.41322	0
2024-01-04 10:45:00	1.41322	1.41298	1.41322	0
2024-01-04 10:50:00	1.41322	1.413039	1.41322	0
2024-01-04 10:55:00	1.41263	1.413039	1.41263	0
2024-01-04 11:00:00	1.41322	1.413039	1.41322	0
2024-01-04 11:05:00	1.41263	1.41298	1.41263	0
2024-01-04 11:10:00	1.41203	1.412862	1.41203	0
2024-01-04 11:15:00	1.41322	1.412863	1.41322	0
2024-01-04 11:20:00	1.41262	1.412863	1.41262	0
2024-01-04 11:25:00	1.41261	1.412862	1.41261	0
2024-01-04 11:30:00	1.41261	1.412801	1.41261	0
2024-01-04 11:35:00	1.41202	1.412681	1.41202	0
2024-01-04 11:40:00	1.4132	1.412679	1.4132	0
2024-01-04 11:45:00	1.4126	1.412676	1.4126	0
2024-01-04 11:50:00	1.41319	1.412673	1.41319	0
2024-01-04 11:55:00	1.41319	1.412729	1.41319	0
2024-01-04 12:00:00	1.4126	1.412786	1.4126	0
2024-01-04 12:05:00	1.41261	1.412725	1.41261	0
2024-01-04 12:10:00	1.4132	1.412783	1.4132	0
2024-01-04 12:15:00	1.41262	1.412784	1.41262	0
2024-01-04 12:20:00	1.41085	1.412608	1.41085	0
2024-01-04 12:25:00	1.40908	1.412314	1.40908	0
2024-01-04 12:30:00	1.41027	1.412021	1.41027	0
2024-01-04 12:35:00	1.40909	1.41167	1.40909	0
2024-01-04 12:40:00	1.4091	1.411261	1.4091	0
2024-01-04 12:45:00	1.41086	1.411028	1.41086	0
2024-01-04 12:50:00	1.41086	1.410854	1.41086	0
2024-01-04 12:55:00	1.41086	1.410679	1.41086	0
2024-01-04 13:00:00	1.41204	1.410563	1.41204	0
2024-01-04 13:05:00	1.41204	1.410505	1.41204	0
2024-01-04 13:10:00	1.41086	1.410506	1.41086	0
2024-01-04 13:15:00	1.41086	1.410684	1.41086	0
2024-01-04 13:20:00	1.41086	1.410743	1.41086	0
2024-01-04 13:25:00	1.41205	1.411039	1.41205	0
2024-01-04 13:30:00	1.41264	1.411393	1.41264	0
2024-01-04 13:35:00	1.41204	1.411511	1.41204	0
2024-01-04 13:40:00	1.41264	1.411689	1.41264	0
2024-01-04 13:45:00	1.41204	1.411807	1.41204	0
2024-01-04 13:50:00	1.41085	1.411688	1.41085	0
2024-01-04 13:55:00	1.41085	1.411569	1.41085	0
2024-01-04 14:00:00	1.41144	1.411627	1.41144	0
2024-01-04 14:05:00	1.41144	1.411685	1.41144	0
2024-01-04 14:10:00	1.41203	1.411802	1.41203	0
2024-01-04 14:15:00	1.41203	1.4118	1.41203	0
2024-01-04 14:20:00	1.41203	1.411739	1.41203	0
2024-01-04 14:25:00	1.41203	1.411738	1.41203	0
2024-01-04 14:30:00	1.41263	1.411737	1.41263	0
2024-01-04 14:35:00	1.41204	1.411737	1.41204	0
2024-01-04 14:40:00	1.41264	1.411916	1.41264	0
2024-01-04 14:45:00	1.41264	1.412095	1.41264	0
2024-01-04 14:50:00	1.41264	1.412215	1.41264	0
2024-01-04 14:55:00	1.41205	1.412276	1.41205	0
2024-01-04 15:00:00	1.41324	1.412397	1.41324	0
2024-01-04 15:05:00	1.41264	1.412458	1.41264	0
2024-01-04 15:10:00	1.41204	1.412459	1.41204	0
2024-01-04 15:15:00	1.41264	1.41252	1.41264	0
2024-01-04 15:20:00	1.41204	1.412461	1.41204	0
2024-01-04 15:25:00	1.41204	1.412461	1.41204	0
2024-01-04 15:30:00	1.41264	1.412461	1.41264	0
2024-01-04 15:35:00	1.41264	1.412461	1.41264	0
2024-01-04 15:40:00	1.41264	1.412461	1.41264	0
2024-01-04 15:45:00	1.41264	1.41252	1.41264	0
2024-01-04 15:50:00	1.41205	1.412401	1.41205	0
2024-01-04 15:55:00	1.41264	1.412401	1.41264	0
2024-01-04 16:00:00	1.41205	1.412402	1.41205	0
2024-01-04 16:05:00	1.41264	1.412402	1.41264	0
2024-01-04 16:10:00	1.41264	1.412462	1.41264	0
2024-01-04 16:15:00	1.41264	1.412522	1.41264	0
2024-01-04 16:20:00	1.41264	1.412522	1.41264	0
2024-01-04 16:25:00	1.41204	1.412462	1.41204	0
2024-01-04 16:30:00	1.41263	1.412461	1.41263	0
2024-01-04 16:35:00	1.41203	1.4124	1.41203	0
2024-01-04 16:40:00	1.41263	1.412458	1.41263	0
2024-01-04 16:45:00	1.41204	1.412398	1.41204	0
2024-01-04 16:50:00	1.41263	1.412456	1.41263	0
2024-01-04 16:55:00	1.41264	1.412456	1.41264	0
2024-01-04 17:00:00	1.41264	1.412456	1.41264	0
2024-01-04 17:05:00	1.41205	1.412397	1.41205	0
2024-01-04 17:10:00	1.41206	1.412339	1.41206	0
2024-01-04 17:15:00	1.41265	1.4124	1.41265	0
2024-01-04 17:20:00	1.41265	1.412402	1.41265	0
2024-01-04 17:25:00	1.41265	1.412464	1.41265	0
2024-01-04 17:30:00	1.41265	1.412466	1.41265	0
2024-01-04 17:35:00	1.41206	1.412468	1.41206	0
2024-01-04 17:40:00	1.41325	1.41253	1.41325	0
2024-01-04 17:45:00	1.41207	1.412473	1.41207	0
2024-01-04 17:50:00	1.41266	1.412475	1.41266	0
2024-01-04 17:55:00	1.41266	1.412536	1.41266	0
2024-01-04 18:00:00	1.41265	1.412595	1.41265	0
2024-01-04 18:05:00	1.41265	1.412595	1.41265	0
2024-01-04 18:10:00	1.41264	1.412594	1.41264	0
2024-01-04 18:15:00	1.41204	1.412533	1.41204	0
2024-01-04 18:20:00	1.41263	1.412531	1.41263	0
2024-01-04 18:25:00	1.41263	1.412588	1.41263	0
2024-01-04 18:30:00	1.41263	1.412526	1.41263	0
2024-01-04 18:35:00	1.41264	1.412583	1.41264	0
2024-01-04 18:40:00	1.41265	1.412582	1.41265	0
2024-01-04 18:45:00	1.41267	1.412583	1.41267	0
2024-01-04 18:50:00	1.41208	1.412526	1.41208	0
2024-01-04 18:55:00	1.41209	1.41247	1.41209	0
2024-01-04 19:00:00	1.41269	1.412475	1.41269	0
2024-01-04 19:05:00	1.4121	1.412481	1.4121	0
2024-01-04 19:10:00	1.4121	1.412428	1.4121	0
2024-01-04 19:15:00	1.4121	1.412375	1.4121	0
2024-01-04 19:20:00	1.4121	1.412322	1.4121	0
2024-01-04 19:25:00	1.41209	1.412267	1.41209	0
2024-01-04 19:30:00	1.41268	1.41227	1.41268	0
2024-01-04 19:35:00	1.41208	1.412211	1.41208	0
2024-01-04 19:40:00	1.41267	1.41227	1.41267	0
2024-01-04 19:45:00	1.41148	1.412209	1.41148	0
2024-01-04 19:50:00	1.41208	1.412148	1.41208	0
2024-01-04 19:55:00	1.41208	1.412146	1.41208	0
2024-01-04 20:00:00	1.41267	1.412203	1.41267	0
2024-01-04 20:05:00	1.41208	1.412201	1.41208	0
2024-01-04 20:10:00	1.41207	1.412198	1.41207	0
2024-01-04 20:15:00	1.41266	1.412255	1.41266	0
2024-01-04 20:20:00	1.41265	1.412252	1.41265	0
2024-01-04 20:25:00	1.41206	1.41225	1.41206	0
2024-01-04 20:30:00	1.41265	1.412248	1.41265	0
2024-01-04 20:35:00	1.41266	1.412366	1.41266	0
2024-01-04 20:40:00	1.41266	1.412424	1.41266	0
2024-01-04 20:45:00	1.41265	1.412481	1.41265	0
2024-01-04 20:50:00	1.41206	1.41242	1.41206	0
2024-01-04 20:55:00	1.41264	1.412476	1.41264	0
2024-01-04 21:00:00	1.41264	1.412533	1.41264	0
2024-01-04 21:05:00	1.41264	1.412531	1.41264	0
2024-01-04 21:10:00	1.41263	1.412529	1.41263	0
2024-01-04 21:15:00	1.41204	1.412527	1.41204	0
2024-01-04 21:20:00	1.41203	1.412465	1.41203	0
2024-01-04 21:25:00	1.41262	1.412461	1.41262	0
2024-01-04 21:30:00	1.41202	1.412397	1.41202	0
2024-01-04 21:35:00	1.41202	1.412334	1.41202	0
2024-01-04 21:40:00	1.41202	1.41233	1.41202	0
2024-01-04 21:45:00	1.41203	1.412269	1.41203	0
2024-01-04 21:50:00	1.41203	1.412208	1.41203	0
2024-01-04 21:55:00	1.41204	1.412148	1.41204	0
2024-01-04 22:00:00	1.41263	1.412148	1.41263	0
2024-01-04 22:05:00	1.41204	1.412148	1.41204	0
2024-01-04 22:10:00	1.41264	1.412209	1.41264	0
2024-01-04 22:15:00	1.41205	1.412152	1.41205	0
2024-01-04 22:20:00	1.41146	1.412096	1.41146	0
2024-01-04 22:25:00	1.41205	1.412099	1.41205	0
2024-01-04 22:30:00	1.41206	1.412103	1.41206	0
2024-01-04 22:35:00	1.41147	1.412047	1.41147	0
2024-01-04 22:40:00	1.41206	1.41205	1.41206	0
2024-01-04 22:45:00	1.41147	1.411993	1.41147	0
2024-01-04 22:50:00	1.41266	1.411996	1.41266	0
2024-01-04 22:55:00	1.41266	1.412058	1.41266	0
2024-01-04 23:00:00	1.41207	1.412001	1.41207	0
2024-01-04 23:05:00	1.41206	1.412002	1.41206	0
2024-01-04 23:10:00	1.41206	1.412062	1.41206	0
2024-01-04 23:15:00	1.41205	1.412062	1.41205	0
2024-01-04 23:20:00	1.41145	1.412001	1.41145	0
2024-01-04 23:25:00	1.41204	1.412058	1.41204	0
2024-01-04 23:30:00	1.41204	1.412056	1.41204	0
2024-01-04 23:35:00	1.41144	1.412053	1.41144	0
2024-01-04 23:40:00	1.41203	1.41199	1.41203	0
2024-01-04 23:45:00	1.41262	1.411986	1.41262	0
2024-01-04 23:50:00	1.41202	1.411981	1.41202	0
2024-01-04 23:55:00	1.41202	1.411977	1.41202	0
2024-01-05 00:00:00	1.41202	1.411973	1.41202	0
2024-01-05 00:05:00	1.41203	1.411971	1.41203	0
2024-01-05 00:10:00	1.41144	1.41197	1.41144	0
2024-01-05 00:15:00	1.41204	1.41197	1.41204	0
2024-01-05 00:20:00	1.41263	1.412029	1.41263	0
2024-01-05 00:25:00	1.41204	1.412089	1.41204	0
2024-01-05 00:30:00	1.41264	1.41215	1.41264	0
2024-01-05 00:35:00	1.41204	1.412092	1.41204	0
2024-01-05 00:40:00	1.41204	1.412094	1.41204	0
2024-01-05 00:45:00	1.41145	1.412037	1.41145	0
2024-01-05 00:50:00	1.41204	1.412039	1.41204	0
2024-01-05 00:55:00	1.41145	1.411981	1.41145	0
2024-01-05 01:00:00	1.41204	1.412041	1.41204	0
2024-01-05 01:05:00	1.41145	1.411982	1.41145	0
2024-01-05 01:10:00	1.41264	1.411983	1.41264	0
2024-01-05 01:15:00	1.41205	1.411984	1.41205	0
2024-01-05 01:20:00	1.41205	1.411925	1.41205	0
2024-01-05 01:25:00	1.41146	1.411867	1.41146	0
2024-01-05 01:30:00	1.41205	1.411868	1.41205	0
2024-01-05 01:35:00	1.41146	1.411869	1.41146	0
2024-01-05 01:40:00	1.41146	1.411811	1.41146	0
2024-01-05 01:45:00	1.41146	1.411812	1.41146	0
2024-01-05 01:50:00	1.41145	1.411753	1.41145	0
2024-01-05 01:55:00	1.41145	1.411753	1.41145	0
2024-01-05 02:00:00	1.41204	1.411693	1.41204	0
2024-01-05 02:05:00	1.41204	1.411692	1.41204	0
2024-01-05 02:10:00	1.41145	1.411632	1.41145	0
2024-01-05 02:15:00	1.41205	1.411691	1.41205	0
2024-01-05 02:20:00	1.41206	1.411692	1.41206	0
2024-01-05 02:25:00	1.41147	1.411693	1.41147	0
2024-01-05 02:30:00	1.41148	1.411695	1.41148	0
2024-01-05 02:35:00	1.41148	1.411697	1.41148	0
2024-01-05 02:40:00	1.41149	1.411701	1.41149	0
2024-01-05 02:45:00	1.41149	1.411705	1.41149	0
2024-01-05 02:50:00	1.41208	1.411709	1.41208	0
2024-01-05 02:55:00	1.41149	1.411654	1.41149	0
2024-01-05 03:00:00	1.41208	1.411717	1.41208	0
2024-01-05 03:05:00	1.41149	1.411661	1.41149	0
2024-01-05 03:10:00	1.4109	1.411545	1.4109	0
2024-01-05 03:15:00	1.4115	1.411548	1.4115	0
2024-01-05 03:20:00	1.4115	1.41155	1.4115	0
2024-01-05 03:25:00	1.41209	1.411611	1.41209	0
2024-01-05 03:30:00	1.41209	1.411671	1.41209	0
2024-01-05 03:35:00	1.41149	1.411671	1.41149	0
2024-01-05 03:40:00	1.41208	1.411671	1.41208	0
2024-01-05 03:45:00	1.41148	1.41167	1.41148	0
2024-01-05 03:50:00	1.41147	1.411609	1.41147	0
2024-01-05 03:55:00	1.41146	1.411606	1.41146	0
2024-01-05 04:00:00	1.41204	1.41172	1.41204	0
2024-01-05 04:05:00	1.41144	1.411714	1.41144	0
2024-01-05 04:10:00	1.41085	1.411649	1.41085	0
2024-01-05 04:15:00	1.41203	1.411643	1.41203	0
2024-01-05 04:20:00	1.41144	1.411578	1.41144	0
2024-01-05 04:25:00	1.41203	1.411632	1.41203	0
2024-01-05 04:30:00	1.41203	1.411627	1.41203	0
2024-01-05 04:35:00	1.41203	1.411682	1.41203	0
2024-01-05 04:40:00	1.41085	1.41162	1.41085	0
2024-01-05 04:45:00	1.41144	1.411618	1.41144	0
2024-01-05 04:50:00	1.41144	1.411558	1.41144	0
2024-01-05 04:55:00	1.41085	1.411499	1.41085	0
2024-01-05 05:00:00	1.41085	1.411499	1.41085	0
2024-01-05 05:05:00	1.41144	1.41144	1.41144	0
2024-01-05 05:10:00	1.41144	1.41144	1.41144	0
2024-01-05 05:15:00	1.41144	1.411381	1.41144	0
2024-01-05 05:20:00	1.41144	1.411322	1.41144	0
2024-01-05 05:25:00	1.41085	1.411204	1.41085	0
2024-01-05 05:30:00	1.41144	1.411263	1.41144	0
2024-01-05 05:35:00	1.41085	1.411204	1.41085	0
2024-01-05 05:40:00	1.41085	1.411145	1.41085	0
2024-01-05 05:45:00	1.41085	1.411145	1.41085	0
2024-01-05 05:50:00	1.41085	1.411145	1.41085	0
2024-01-05 05:55:00	1.41085	1.411086	1.41085	0
2024-01-05 06:00:00	1.41085	1.411027	1.41085	0
2024-01-05 06:05:00	1.41085	1.410968	1.41085	0
2024-01-05 06:10:00	1.41085	1.410909	1.41085	0
2024-01-05 06:15:00	1.41144	1.410968	1.41144	0
2024-01-05 06:20:00	1.41085	1.410909	1.41085	0
2024-01-05 06:25:00	1.41144	1.410968	1.41144	0
2024-01-05 06:30:00	1.41085	1.410968	1.41085	0
2024-01-05 06:35:00	1.41203	1.411086	1.41203	0
2024-01-05 06:40:00	1.41085	1.411086	1.41085	0
2024-01-05 06:45:00	1.41085	1.411086	1.41085	0
2024-01-05 06:50:00	1.41144	1.411145	1.41144	0
2024-01-05 06:55:00	1.41085	1.411145	1.41085	0
2024-01-05 07:00:00	1.41086	1.411146	1.41086	0
2024-01-05 07:05:00	1.41145	1.411147	1.41145	0
2024-01-05 07:10:00	1.41086	1.411148	1.41086	0
2024-01-05 07:15:00	1.41086	1.41109	1.41086	0
2024-01-05 07:20:00	1.41086	1.411091	1.41086	0
2024-01-05 07:25:00	1.41086	1.410974	1.41086	0
2024-01-05 07:30:00	1.41086	1.410975	1.41086	0
2024-01-05 07:35:00	1.41146	1.411036	1.41146	0
2024-01-05 07:40:00	1.41146	1.411038	1.41146	0
2024-01-05 07:45:00	1.41027	1.41098	1.41027	0
2024-01-05 07:50:00	1.41086	1.41098	1.41086	0
2024-01-05 07:55:00	1.41086	1.410921	1.41086	0
2024-01-05 08:00:00	1.41086	1.410921	1.41086	0
2024-01-05 08:05:00	1.41086	1.410921	1.41086	0
2024-01-05 08:10:00	1.41027	1.410862	1.41027	0
2024-01-05 08:15:00	1.41086	1.410862	1.41086	0
2024-01-05 08:20:00	1.41086	1.410862	1.41086	0
2024-01-05 08:25:00	1.41086	1.410802	1.41086	0
2024-01-05 08:30:00	1.41086	1.410742	1.41086	0
2024-01-05 08:35:00	1.41086	1.410801	1.41086	0
2024-01-05 08:40:00	1.41145	1.41086	1.41145	0
2024-01-05 08:45:00	1.41087	1.410861	1.41087	0
2024-01-05 08:50:00	1.41088	1.410863	1.41088	0
2024-01-05 08:55:00	1.41029	1.410806	1.41029	0
2024-01-05 09:00:00	1.41089	1.410868	1.41089	0
2024-01-05 09:05:00	1.41089	1.410871	1.41089	0
2024-01-05 09:10:00	1.4103	1.410815	1.4103	0
2024-01-05 09:15:00	1.4103	1.410759	1.4103	0
2024-01-05 09:20:00	1.4103	1.410703	1.4103	0
2024-01-05 09:25:00	1.41031	1.410648	1.41031	0
2024-01-05 09:30:00	1.4103	1.410533	1.4103	0
2024-01-05 09:35:00	1.4103	1.410476	1.4103	0
2024-01-05 09:40:00	1.41029	1.410417	1.41029	0
2024-01-05 09:45:00	1.41029	1.410417	1.41029	0
2024-01-05 09:50:00	1.41087	1.410415	1.41087	0
2024-01-05 09:55:00	1.41086	1.410412	1.41086	0
2024-01-05 10:00:00	1.41027	1.410409	1.41027	0
2024-01-05 10:05:00	1.41026	1.410405	1.41026	0
2024-01-05 10:10:00	1.41026	1.410401	1.41026	0
2024-01-05 10:15:00	1.41027	1.410397	1.41027	0
2024-01-05 10:20:00	1.41027	1.410394	1.41027	0
2024-01-05 10:25:00	1.41027	1.410391	1.41027	0
2024-01-05 10:30:00	1.41028	1.41039	1.41028	0
2024-01-05 10:35:00	1.41028	1.410389	1.41028	0
2024-01-05 10:40:00	1.41028	1.41033	1.41028	0
2024-01-05 10:45:00	1.41028	1.410272	1.41028	0
2024-01-05 10:50:00	1.41027	1.410272	1.41027	0
2024-01-05 10:55:00	1.41027	1.410273	1.41027	0
2024-01-05 11:00:00	1.41027	1.410274	1.41027	0
2024-01-05 11:05:00	1.41027	1.410274	1.41027	0
2024-01-05 11:10:00	1.40967	1.410214	1.40967	0
2024-01-05 11:15:00	1.40966	1.410153	1.40966	0
2024-01-05 11:20:00	1.41025	1.41015	1.41025	0
2024-01-05 11:25:00	1.41025	1.410147	1.41025	0
2024-01-05 11:30:00	1.41025	1.410144	1.41025	0
2024-01-05 11:35:00	1.41025	1.410141	1.41025	0
2024-01-05 11:40:00	1.41026	1.41014	1.41026	0
2024-01-05 11:45:00	1.41026	1.410139	1.41026	0
2024-01-05 11:50:00	1.41027	1.410139	1.41027	0
2024-01-05 11:55:00	1.41027	1.410139	1.41027	0
2024-01-05 12:00:00	1.40969	1.410141	1.40969	0
2024-01-05 12:05:00	1.40969	1.410144	1.40969	0
2024-01-05 12:10:00	1.41028	1.410147	1.41028	0
2024-01-05 12:15:00	1.41028	1.41015	1.41028	0
2024-01-05 12:20:00	1.40969	1.410094	1.40969	0
2024-01-05 12:25:00	1.40969	1.410038	1.40969	0
2024-01-05 12:30:00	1.41027	1.410039	1.41027	0
2024-01-05 12:35:00	1.41027	1.41004	1.41027	0
2024-01-05 12:40:00	1.41027	1.41004	1.41027	0
2024-01-05 12:45:00	1.41027	1.41004	1.41027	0
2024-01-05 12:50:00	1.41028	1.410099	1.41028	0
2024-01-05 12:55:00	1.41028	1.410158	1.41028	0
2024-01-05 13:00:00	1.41029	1.410159	1.41029	0
2024-01-05 13:05:00	1.41029	1.41016	1.41029	0
2024-01-05 13:10:00	1.4097	1.410161	1.4097	0
2024-01-05 13:15:00	1.40969	1.410161	1.40969	0
2024-01-05 13:20:00	1.40792	1.409926	1.40792	0
2024-01-05 13:25:00	1.40792	1.409691	1.40792	0
2024-01-05 13:30:00	1.40791	1.409455	1.40791	0
2024-01-05 13:35:00	1.40909	1.409337	1.40909	0
2024-01-05 13:40:00	1.40908	1.409217	1.40908	0
2024-01-05 13:45:00	1.40908	1.409097	1.40908	0
2024-01-05 13:50:00	1.40968	1.409036	1.40968	0
2024-01-05 13:55:00	1.40909	1.408916	1.40909	0
2024-01-05 14:00:00	1.4091	1.408856	1.4091	0
2024-01-05 14:05:00	1.40969	1.408856	1.40969	0
2024-01-05 14:10:00	1.4097	1.409034	1.4097	0
2024-01-05 14:15:00	1.40971	1.409213	1.40971	0
2024-01-05 14:20:00	1.40972	1.409394	1.40972	0
2024-01-05 14:25:00	1.40972	1.409457	1.40972	0
2024-01-05 14:30:00	1.40912	1.409461	1.40912	0
2024-01-05 14:35:00	1.40971	1.409524	1.40971	0
2024-01-05 14:40:00	1.40911	1.409467	1.40911	0
2024-01-05 14:45:00	1.40969	1.409527	1.40969	0
2024-01-05 14:50:00	1.4091	1.409527	1.4091	0
2024-01-05 14:55:00	1.40969	1.409527	1.40969	0
2024-01-05 15:00:00	1.40969	1.409526	1.40969	0
2024-01-05 15:05:00	1.40969	1.409524	1.40969	0
2024-01-05 15:10:00	1.40909	1.409461	1.40909	0
2024-01-05 15:15:00	1.40968	1.409457	1.40968	0
2024-01-05 15:20:00	1.40968	1.409513	1.40968	0
2024-01-05 15:25:00	1.40967	1.409509	1.40967	0
2024-01-05 15:30:00	1.40967	1.409565	1.40967	0
2024-01-05 15:35:00	1.40967	1.409563	1.40967	0
2024-01-05 15:40:00	1.40967	1.40962	1.40967	0
2024-01-05 15:45:00	1.40967	1.409618	1.40967	0
2024-01-05 15:50:00	1.40967	1.409616	1.40967	0
2024-01-05 15:55:00	1.40967	1.409614	1.40967	0
2024-01-05 16:00:00	1.40968	1.409673	1.40968	0
2024-01-05 16:05:00	1.40969	1.409674	1.40969	0
2024-01-05 16:10:00	1.4091	1.409616	1.4091	0
2024-01-05 16:15:00	1.4097	1.409619	1.4097	0
2024-01-05 16:20:00	1.40911	1.409563	1.40911	0
2024-01-05 16:25:00	1.40971	1.409567	1.40971	0
2024-01-05 16:30:00	1.40971	1.409571	1.40971	0
2024-01-05 16:35:00	1.40971	1.409575	1.40971	0
2024-01-05 16:40:00	1.4097	1.409578	1.4097	0
2024-01-05 16:45:00	1.40969	1.40958	1.40969	0
2024-01-05 16:50:00	1.40969	1.409581	1.40969	0
2024-01-05 16:55:00	1.40969	1.409581	1.40969	0
2024-01-05 17:00:00	1.40909	1.40958	1.40909	0
2024-01-05 17:05:00	1.40969	1.409579	1.40969	0
2024-01-05 17:10:00	1.40969	1.409637	1.40969	0
2024-01-05 17:15:00	1.40969	1.409635	1.40969	0
2024-01-05 17:20:00	1.4091	1.409574	1.4091	0
2024-01-05 17:25:00	1.41028	1.409631	1.41028	0
2024-01-05 17:30:00	1.41028	1.409689	1.41028	0
2024-01-05 17:35:00	1.41027	1.409747	1.41027	0
2024-01-05 17:40:00	1.40909	1.409687	1.40909	0
2024-01-05 17:45:00	1.40969	1.409687	1.40969	0
2024-01-05 17:50:00	1.40968	1.409746	1.40968	0
2024-01-05 17:55:00	1.40909	1.409686	1.40909	0
2024-01-05 18:00:00	1.40967	1.409684	1.40967	0
2024-01-05 18:05:00	1.40908	1.409623	1.40908	0
2024-01-05 18:10:00	1.40967	1.40968	1.40967	0
2024-01-05 18:15:00	1.40968	1.40962	1.40968	0
2024-01-05 18:20:00	1.40969	1.409561	1.40969	0
2024-01-05 18:25:00	1.40969	1.409503	1.40969	0
2024-01-05 18:30:00	1.40969	1.409563	1.40969	0
2024-01-05 18:35:00	1.4097	1.409564	1.4097	0
2024-01-05 18:40:00	1.4097	1.409566	1.4097	0
2024-01-05 18:45:00	1.41029	1.409686	1.41029	0
2024-01-05 18:50:00	1.4091	1.409629	1.4091	0
2024-01-05 18:55:00	1.41027	1.409748	1.41027	0
2024-01-05 19:00:00	1.40969	1.40975	1.40969	0
2024-01-05 19:05:00	1.40968	1.40975	1.40968	0
2024-01-05 19:10:00	1.40909	1.40969	1.40909	0
2024-01-05 19:15:00	1.40909	1.40963	1.40909	0
2024-01-05 19:20:00	1.40968	1.409629	1.40968	0
2024-01-05 19:25:00	1.40908	1.409567	1.40908	0
2024-01-05 19:30:00	1.40967	1.409564	1.40967	0
2024-01-05 19:35:00	1.40967	1.409502	1.40967	0
2024-01-05 19:40:00	1.40908	1.4095	1.40908	0
2024-01-05 19:45:00	1.40967	1.40944	1.40967	0
2024-01-05 19:50:00	1.40968	1.409439	1.40968	0
2024-01-05 19:55:00	1.40909	1.40938	1.40909	0
2024-01-05 20:00:00	1.40969	1.40944	1.40969	0
2024-01-05 20:05:00	1.40969	1.4095	1.40969	0
2024-01-05 20:10:00	1.40969	1.409501	1.40969	0
2024-01-05 20:15:00	1.4091	1.409503	1.4091	0
2024-01-05 20:20:00	1.4091	1.409446	1.4091	0
2024-01-05 20:25:00	1.4091	1.409389	1.4091	0
2024-01-05 20:30:00	1.40969	1.40945	1.40969	0
2024-01-05 20:35:00	1.40909	1.409392	1.40909	0
2024-01-05 20:40:00	1.40967	1.409391	1.40967	0
2024-01-05 20:45:00	1.40908	1.40939	1.40908	0
2024-01-05 20:50:00	1.40908	1.409329	1.40908	0
2024-01-05 20:55:00	1.40908	1.409268	1.40908	0
2024-01-05 21:00:00	1.40909	1.409208	1.40909	0
2024-01-05 21:05:00	1.40969	1.409267	1.40969	0
2024-01-05 21:10:00	1.40969	1.409326	1.40969	0
2024-01-05 21:15:00	1.4091	1.409326	1.4091	0
2024-01-05 21:20:00	1.4091	1.409267	1.4091	0
2024-01-05 21:25:00	1.4091	1.409268	1.4091	0
2024-01-05 21:30:00	1.40969	1.40927	1.40969	0
2024-01-05 21:35:00	1.4091	1.409272	1.4091	0
2024-01-05 21:40:00	1.4091	1.409274	1.4091	0
2024-01-05 21:45:00	1.40969	1.409335	1.40969	0
2024-01-05 21:50:00	1.40968	1.409394	1.40968	0
2024-01-05 21:55:00	1.40968	1.409393	1.40968	0
2024-01-05 22:00:00	1.40909	1.409333	1.40909	0
2024-01-05 22:05:00	1.40908	1.409331	1.40908	0
2024-01-05 22:10:00	1.40908	1.409329	1.40908	0
2024-01-05 22:15:00	1.40908	1.409327	1.40908	0
2024-01-05 22:20:00	1.40907	1.409265	1.40907	0
2024-01-05 22:25:00	1.40966	1.409321	1.40966	0
2024-01-05 22:30:00	1.40906	1.409317	1.40906	0
2024-01-05 22:35:00	1.40906	1.409254	1.40906	0
2024-01-05 22:40:00	1.40965	1.409251	1.40965	0
2024-01-05 22:45:00	1.40905	1.409188	1.40905	0
2024-01-05 22:50:00	1.40905	1.409184	1.40905	0
2024-01-05 22:55:00	1.40905	1.409181	1.40905	0
2024-01-05 23:00:00	1.40905	1.409178	1.40905	0
2024-01-05 23:05:00	1.40965	1.409235	1.40965	0
2024-01-05 23:10:00	1.40906	1.409234	1.40906	0
2024-01-05 23:15:00	1.40847	1.409115	1.40847	0
2024-01-05 23:20:00	1.40907	1.409116	1.40907	0
2024-01-05 23:25:00	1.40907	1.409117	1.40907	0
2024-01-05 23:30:00	1.40907	1.409059	1.40907	0
2024-01-05 23:35:00	1.40848	1.409002	1.40848	0
2024-01-05 23:40:00	1.40848	1.408945	1.40848	0
2024-01-05 23:45:00	1.40849	1.408889	1.40849	0
2024-01-05 23:50:00	1.40908	1.408892	1.40908	0
2024-01-05 23:55:00	1.40967	1.408894	1.40967	0
2024-01-06 00:00:00	1.40908	1.408896	1.40908	0
2024-01-06 00:05:00	1.40848	1.408897	1.40848	0
2024-01-06 00:10:00	1.40848	1.408838	1.40848	0
2024-01-06 00:15:00	1.40848	1.408779	1.40848	0
2024-01-06 00:20:00	1.40848	1.40872	1.40848	0
2024-01-06 00:25:00	1.40908	1.40878	1.40908	0
2024-01-06 00:30:00	1.40849	1.408781	1.40849	0
2024-01-06 00:35:00	1.40908	1.40884	1.40908	0
2024-01-06 00:40:00	1.40908	1.40884	1.40908	0
2024-01-06 00:45:00	1.40908	1.408781	1.40908	0
2024-01-06 00:50:00	1.40848	1.408721	1.40848	0
2024-01-06 00:55:00	1.40848	1.408721	1.40848	0
2024-01-06 01:00:00	1.40849	1.408722	1.40849	0
2024-01-06 01:05:00	1.40908	1.408782	1.40908	0
2024-01-06 01:10:00	1.40849	1.408783	1.40849	0
2024-01-06 01:15:00	1.40908	1.408783	1.40908	0
2024-01-06 01:20:00	1.40908	1.408842	1.40908	0
2024-01-06 01:25:00	1.40908	1.408842	1.40908	0
2024-01-06 01:30:00	1.40849	1.408783	1.40849	0
2024-01-06 01:35:00	1.40848	1.408723	1.40848	0
2024-01-06 01:40:00	1.40849	1.408724	1.40849	0
2024-01-06 01:45:00	1.40908	1.408784	1.40908	0
2024-01-06 01:50:00	1.40909	1.408844	1.40909	0
2024-01-06 01:55:00	1.40909	1.408845	1.40909	0
2024-01-06 02:00:00	1.4085	1.408846	1.4085	0
2024-01-06 02:05:00	1.40851	1.408789	1.40851	0
2024-01-06 02:10:00	1.40851	1.408732	1.40851	0
2024-01-06 02:15:00	1.40851	1.408675	1.40851	0
2024-01-06 02:20:00	1.40851	1.408677	1.40851	0
2024-01-06 02:25:00	1.40851	1.40868	1.40851	0
2024-01-06 02:30:00	1.40851	1.408682	1.40851	0
2024-01-06 02:35:00	1.40851	1.408625	1.40851	0
2024-01-06 02:40:00	1.4091	1.408626	1.4091	0
2024-01-06 02:45:00	1.40852	1.408569	1.40852	0
2024-01-06 02:50:00	1.40852	1.408571	1.40852	0
2024-01-06 02:55:00	1.40852	1.408572	1.40852	0
2024-01-06 03:00:00	1.40911	1.408632	1.40911	0
2024-01-06 03:05:00	1.40852	1.408633	1.40852	0
2024-01-06 03:10:00	1.40911	1.408693	1.40911	0
2024-01-06 03:15:00	1.40852	1.408694	1.40852	0
2024-01-06 03:20:00	1.40853	1.408696	1.40853	0
2024-01-06 03:25:00	1.40853	1.408698	1.40853	0
2024-01-06 03:30:00	1.40852	1.40864	1.40852	0
2024-01-06 03:35:00	1.40911	1.408699	1.40911	0
2024-01-06 03:40:00	1.40852	1.408699	1.40852	0
2024-01-06 03:45:00	1.4091	1.408757	1.4091	0
2024-01-06 03:50:00	1.40852	1.408698	1.40852	0
2024-01-06 03:55:00	1.40852	1.408698	1.40852	0
2024-01-06 04:00:00	1.40852	1.408639	1.40852	0
2024-01-06 04:05:00	1.40852	1.408639	1.40852	0
2024-01-06 04:10:00	1.40911	1.408697	1.40911	0
2024-01-06 04:15:00	1.40852	1.408696	1.40852	0
2024-01-06 04:20:00	1.40852	1.408696	1.40852	0
2024-01-06 04:25:00	1.4091	1.408695	1.4091	0
2024-01-06 04:30:00	1.40852	1.408695	1.40852	0
2024-01-06 04:35:00	1.40851	1.408636	1.40851	0
2024-01-06 04:40:00	1.40851	1.408635	1.40851	0
2024-01-06 04:45:00	1.4085	1.408633	1.4085	0
2024-01-06 04:50:00	1.4085	1.408631	1.4085	0
2024-01-06 04:55:00	1.40849	1.408628	1.40849	0
2024-01-06 05:00:00	1.40849	1.408566	1.40849	0
2024-01-06 05:05:00	1.40908	1.408622	1.40908	0
2024-01-06 05:10:00	1.40849	1.408619	1.40849	0
2024-01-06 05:15:00	1.40849	1.408558	1.40849	0
2024-01-06 05:20:00	1.40849	1.408555	1.40849	0
2024-01-06 05:25:00	1.40849	1.408553	1.40849	0
2024-01-06 05:30:00	1.40849	1.408551	1.40849	0
2024-01-06 05:35:00	1.4085	1.408551	1.4085	0
2024-01-06 05:40:00	1.4085	1.408551	1.4085	0
2024-01-06 05:45:00	1.4085	1.408552	1.4085	0
2024-01-06 05:50:00	1.4085	1.408553	1.4085	0
2024-01-06 05:55:00	1.4079	1.408435	1.4079	0
2024-01-06 06:00:00	1.40849	1.408435	1.40849	0
2024-01-06 06:05:00	1.40849	1.408435	1.40849	0
2024-01-06 06:10:00	1.40849	1.408435	1.40849	0
2024-01-06 06:15:00	1.40849	1.408435	1.40849	0
2024-01-06 06:20:00	1.40908	1.408494	1.40908	0
2024-01-06 06:25:00	1.40848	1.408492	1.40848	0
2024-01-06 06:30:00	1.40848	1.40849	1.40848	0
2024-01-06 06:35:00	1.40788	1.408428	1.40788	0
2024-01-06 06:40:00	1.40788	1.408366	1.40788	0
2024-01-06 06:45:00	1.40847	1.408423	1.40847	0
2024-01-06 06:50:00	1.40847	1.408421	1.40847	0
2024-01-06 06:55:00	1.40847	1.408419	1.40847	0
2024-01-06 07:00:00	1.40788	1.408358	1.40788	0
2024-01-06 07:05:00	1.40848	1.408357	1.40848	0
2024-01-06 07:10:00	1.40849	1.408298	1.40849	0
2024-01-06 07:15:00	1.40849	1.408299	1.40849	0
2024-01-06 07:20:00	1.40849	1.4083	1.40849	0
2024-01-06 07:25:00	1.40791	1.408303	1.40791	0
2024-01-06 07:30:00	1.40791	1.408306	1.40791	0
2024-01-06 07:35:00	1.40851	1.40831	1.40851	0
2024-01-06 07:40:00	1.40793	1.408256	1.40793	0
2024-01-06 07:45:00	1.40794	1.408203	1.40794	0
2024-01-06 07:50:00	1.40853	1.408268	1.40853	0
2024-01-06 07:55:00	1.40794	1.408214	1.40794	0
2024-01-06 08:00:00	1.40853	1.408218	1.40853	0
2024-01-06 08:05:00	1.40794	1.408163	1.40794	0
2024-01-06 08:10:00	1.40793	1.408107	1.40793	0
2024-01-06 08:15:00	1.40851	1.408167	1.40851	0
2024-01-06 08:20:00	1.40791	1.408167	1.40791	0
2024-01-06 08:25:00	1.40849	1.408165	1.40849	0
2024-01-06 08:30:00	1.40789	1.408161	1.40789	0
2024-01-06 08:35:00	1.40789	1.408156	1.40789	0
2024-01-06 08:40:00	1.40847	1.40815	1.40847	0
2024-01-06 08:45:00	1.40847	1.408203	1.40847	0
2024-01-06 08:50:00	1.40847	1.408197	1.40847	0
2024-01-06 08:55:00	1.40788	1.408191	1.40788	0
2024-01-06 09:00:00	1.40788	1.408186	1.40788	0
2024-01-06 09:05:00	1.40848	1.408183	1.40848	0
2024-01-06 09:10:00	1.40789	1.408181	1.40789	0
2024-01-06 09:15:00	1.40848	1.40818	1.40848	0
2024-01-06 09:20:00	1.40789	1.40818	1.40789	0
2024-01-06 09:25:00	1.4079	1.408181	1.4079	0
2024-01-06 09:30:00	1.40849	1.408183	1.40849	0
2024-01-06 09:35:00	1.4079	1.408126	1.4079	0
2024-01-06 09:40:00	1.4079	1.408069	1.4079	0
2024-01-06 09:45:00	1.40731	1.408012	1.40731	0
2024-01-06 09:50:00	1.40849	1.408073	1.40849	0
2024-01-06 09:55:00	1.40849	1.408074	1.40849	0
2024-01-06 10:00:00	1.40849	1.408134	1.40849	0
2024-01-06 10:05:00	1.40849	1.408135	1.40849	0
2024-01-06 10:10:00	1.40849	1.408195	1.40849	0
2024-01-06 10:15:00	1.40848	1.408253	1.40848	0
2024-01-06 10:20:00	1.40849	1.408253	1.40849	0
2024-01-06 10:25:00	1.4079	1.408253	1.4079	0
2024-01-06 10:30:00	1.40849	1.408312	1.40849	0
2024-01-06 10:35:00	1.40791	1.408372	1.40791	0
2024-01-06 10:40:00	1.4085	1.408373	1.4085	0
2024-01-06 10:45:00	1.40791	1.408315	1.40791	0
2024-01-06 10:50:00	1.40792	1.408258	1.40792	0
2024-01-06 10:55:00	1.40792	1.408201	1.40792	0
2024-01-06 11:00:00	1.40793	1.408145	1.40793	0
2024-01-06 11:05:00	1.40793	1.40809	1.40793	0
2024-01-06 11:10:00	1.40793	1.408034	1.40793	0
2024-01-06 11:15:00	1.40792	1.408036	1.40792	0
2024-01-06 11:20:00	1.40792	1.407979	1.40792	0
2024-01-06 11:25:00	1.40791	1.407979	1.40791	0
2024-01-06 11:30:00	1.4079	1.407919	1.4079	0
2024-01-06 11:35:00	1.40849	1.407977	1.40849	0
2024-01-06 11:40:00	1.4079	1.407975	1.4079	0
2024-01-06 11:45:00	1.4079	1.407973	1.4079	0
2024-01-06 11:50:00	1.4079	1.40797	1.4079	0
2024-01-06 11:55:00	1.40791	1.407968	1.40791	0
2024-01-06 12:00:00	1.4085	1.408025	1.4085	0
2024-01-06 12:05:00	1.40791	1.408024	1.40791	0
2024-01-06 12:10:00	1.40851	1.408083	1.40851	0
2024-01-06 12:15:00	1.40733	1.408025	1.40733	0
2024-01-06 12:20:00	1.40732	1.407967	1.40732	0
2024-01-06 12:25:00	1.40791	1.407909	1.40791	0
2024-01-06 12:30:00	1.40731	1.40785	1.40731	0
2024-01-06 12:35:00	1.40849	1.407909	1.40849	0
2024-01-06 12:40:00	1.4079	1.407909	1.4079	0
2024-01-06 12:45:00	1.40789	1.407907	1.40789	0
2024-01-06 12:50:00	1.40789	1.407846	1.40789	0
2024-01-06 12:55:00	1.40789	1.407844	1.40789	0
2024-01-06 13:00:00	1.40849	1.407842	1.40849	0
2024-01-06 13:05:00	1.40789	1.407898	1.40789	0
2024-01-06 13:10:00	1.40849	1.408015	1.40849	0
2024-01-06 13:15:00	1.4079	1.408014	1.4079	0
2024-01-06 13:20:00	1.40849	1.408132	1.40849	0
2024-01-06 13:25:00	1.40731	1.408014	1.40731	0
2024-01-06 13:30:00	1.4079	1.408014	1.4079	0
2024-01-06 13:35:00	1.4079	1.408015	1.4079	0
2024-01-06 13:40:00	1.4079	1.408016	1.4079	0
2024-01-06 13:45:00	1.4079	1.408017	1.4079	0
2024-01-06 13:50:00	1.4079	1.407958	1.4079	0
2024-01-06 13:55:00	1.4079	1.407959	1.4079	0
2024-01-06 14:00:00	1.4079	1.4079	1.4079	0
2024-01-06 14:05:00	1.40731	1.407841	1.40731	0
2024-01-06 14:10:00	1.4079	1.407782	1.4079	0
2024-01-06 14:15:00	1.4079	1.407841	1.4079	0
2024-01-06 14:20:00	1.40731	1.407782	1.40731	0
2024-01-06 14:25:00	1.4079	1.407782	1.4079	0
2024-01-06 14:30:00	1.4079	1.407782	1.4079	0
2024-01-06 14:35:00	1.40789	1.407781	1.40789	0
2024-01-06 14:40:00	1.40789	1.40778	1.40789	0
2024-01-06 14:45:00	1.40789	1.407779	1.40789	0
2024-01-06 14:50:00	1.40789	1.407778	1.40789	0
2024-01-06 14:55:00	1.40789	1.407836	1.40789	0
2024-01-06 15:00:00	1.40849	1.407895	1.40849	0
2024-01-06 15:05:00	1.40789	1.407894	1.40789	0
2024-01-06 15:10:00	1.40789	1.407952	1.40789	0
2024-01-06 15:15:00	1.40789	1.407951	1.40789	0
2024-01-06 15:20:00	1.4073	1.407891	1.4073	0
2024-01-06 15:25:00	1.40789	1.407891	1.40789	0
2024-01-06 15:30:00	1.40789	1.407891	1.40789	0
2024-01-06 15:35:00	1.4079	1.407892	1.4079	0
2024-01-06 15:40:00	1.40731	1.407834	1.40731	0
2024-01-06 15:45:00	1.40732	1.407777	1.40732	0
2024-01-06 15:50:00	1.40792	1.40772	1.40792	0
2024-01-06 15:55:00	1.40792	1.407723	1.40792	0
2024-01-06 16:00:00	1.40793	1.407727	1.40793	0
2024-01-06 16:05:00	1.40734	1.407672	1.40734	0
2024-01-06 16:10:00	1.40793	1.407735	1.40793	0
2024-01-06 16:15:00	1.40792	1.407738	1.40792	0
2024-01-06 16:20:00	1.40733	1.407682	1.40733	0
2024-01-06 16:25:00	1.40732	1.407624	1.40732	0
2024-01-06 16:30:00	1.40732	1.407625	1.40732	0
2024-01-06 16:35:00	1.40791	1.407684	1.40791	0
2024-01-06 16:40:00	1.40792	1.407684	1.40792	0
2024-01-06 16:45:00	1.40792	1.407684	1.40792	0
2024-01-06 16:50:00	1.40851	1.407742	1.40851	0
2024-01-06 16:55:00	1.40733	1.407741	1.40733	0
2024-01-06 17:00:00	1.40732	1.40768	1.40732	0
2024-01-06 17:05:00	1.40791	1.407679	1.40791	0
2024-01-06 17:10:00	1.4079	1.407736	1.4079	0
2024-01-06 17:15:00	1.4079	1.407794	1.4079	0
2024-01-06 17:20:00	1.4079	1.407852	1.4079	0
2024-01-06 17:25:00	1.40789	1.40785	1.40789	0
2024-01-06 17:30:00	1.40789	1.407847	1.40789	0
2024-01-06 17:35:00	1.40789	1.407844	1.40789	0
2024-01-06 17:40:00	1.40789	1.407782	1.40789	0
2024-01-06 17:45:00	1.40729	1.407778	1.40729	0
2024-01-06 17:50:00	1.40789	1.407835	1.40789	0
2024-01-06 17:55:00	1.40789	1.407833	1.40789	0
2024-01-06 18:00:00	1.40789	1.407832	1.40789	0
2024-01-06 18:05:00	1.4079	1.407832	1.4079	0
2024-01-06 18:10:00	1.4079	1.407832	1.4079	0
2024-01-06 18:15:00	1.40731	1.407774	1.40731	0
2024-01-06 18:20:00	1.40849	1.407834	1.40849	0
2024-01-06 18:25:00	1.4073	1.407775	1.4073	0
2024-01-06 18:30:00	1.4073	1.407716	1.4073	0
2024-01-06 18:35:00	1.4073	1.407717	1.4073	0
2024-01-06 18:40:00	1.40729	1.407657	1.40729	0
2024-01-06 18:45:00	1.40729	1.407597	1.40729	0
2024-01-06 18:50:00	1.40789	1.407597	1.40789	0
2024-01-06 18:55:00	1.40789	1.407596	1.40789	0
2024-01-06 19:00:00	1.40789	1.407595	1.40789	0
2024-01-06 19:05:00	1.40671	1.407535	1.40671	0
2024-01-06 19:10:00	1.4079	1.407476	1.4079	0
2024-01-06 19:15:00	1.40732	1.407478	1.40732	0
2024-01-06 19:20:00	1.40792	1.40754	1.40792	0
2024-01-06 19:25:00	1.40792	1.407602	1.40792	0
2024-01-06 19:30:00	1.40793	1.407666	1.40793	0
2024-01-06 19:35:00	1.40793	1.40773	1.40793	0
2024-01-06 19:40:00	1.40793	1.407734	1.40793	0
2024-01-06 19:45:00	1.40733	1.407678	1.40733	0
2024-01-06 19:50:00	1.40792	1.407681	1.40792	0
2024-01-06 19:55:00	1.40733	1.407743	1.40733	0
2024-01-06 20:00:00	1.40791	1.407744	1.40791	0
2024-01-06 20:05:00	1.40791	1.407803	1.40791	0
2024-01-06 20:10:00	1.4079	1.407801	1.4079	0
2024-01-06 20:15:00	1.4073	1.407739	1.4073	0
2024-01-06 20:20:00	1.40789	1.407735	1.40789	0
2024-01-06 20:25:00	1.40789	1.407731	1.40789	0
2024-01-06 20:30:00	1.40789	1.407727	1.40789	0
2024-01-06 20:35:00	1.40729	1.407723	1.40729	0
2024-01-06 20:40:00	1.40788	1.407719	1.40788	0
2024-01-06 20:45:00	1.40788	1.407774	1.40788	0
2024-01-06 20:50:00	1.40847	1.40783	1.40847	0
2024-01-06 20:55:00	1.40788	1.407827	1.40788	0
2024-01-06 21:00:00	1.40787	1.407824	1.40787	0
2024-01-06 21:05:00	1.40728	1.407822	1.40728	0
2024-01-06 21:10:00	1.40846	1.407879	1.40846	0
2024-01-06 21:15:00	1.40787	1.407877	1.40787	0
2024-01-06 21:20:00	1.40787	1.407875	1.40787	0
2024-01-06 21:25:00	1.40787	1.407933	1.40787	0
2024-01-06 21:30:00	1.40787	1.407932	1.40787	0
2024-01-06 21:35:00	1.40787	1.407931	1.40787	0
2024-01-06 21:40:00	1.40787	1.407871	1.40787	0
2024-01-06 21:45:00	1.40728	1.407811	1.40728	0
2024-01-06 21:50:00	1.40787	1.407811	1.40787	0
2024-01-06 21:55:00	1.40788	1.407871	1.40788	0
2024-01-06 22:00:00	1.40848	1.407873	1.40848	0
2024-01-06 22:05:00	1.40789	1.407875	1.40789	0
2024-01-06 22:10:00	1.4079	1.407878	1.4079	0
2024-01-06 22:15:00	1.4079	1.407881	1.4079	0
2024-01-06 22:20:00	1.40731	1.407825	1.40731	0
2024-01-06 22:25:00	1.4079	1.407828	1.4079	0
2024-01-06 22:30:00	1.40791	1.407832	1.40791	0
2024-01-06 22:35:00	1.40791	1.407895	1.40791	0
2024-01-06 22:40:00	1.40792	1.4079	1.40792	0
2024-01-06 22:45:00	1.40793	1.407905	1.40793	0
2024-01-06 22:50:00	1.40734	1.407791	1.40734	0
2024-01-06 22:55:00	1.40793	1.407795	1.40793	0
2024-01-06 23:00:00	1.40792	1.407797	1.40792	0
2024-01-06 23:05:00	1.40792	1.407799	1.40792	0
2024-01-06 23:10:00	1.40732	1.4078	1.40732	0
2024-01-06 23:15:00	1.40732	1.407742	1.40732	0
2024-01-06 23:20:00	1.40732	1.407683	1.40732	0
2024-01-06 23:25:00	1.4085	1.407742	1.4085	0
2024-01-06 23:30:00	1.40791	1.407741	1.40791	0
2024-01-06 23:35:00	1.40732	1.40768	1.40732	0
2024-01-06 23:40:00	1.40732	1.407678	1.40732	0
2024-01-06 23:45:00	1.40732	1.407617	1.40732	0
2024-01-06 23:50:00	1.4085	1.407675	1.4085	0
2024-01-06 23:55:00	1.40791	1.407674	1.40791	0
2024-01-07 00:00:00	1.40791	1.407733	1.40791	0
2024-01-07 00:05:00	1.40732	1.407733	1.40732	0
2024-01-07 00:10:00	1.40732	1.407733	1.40732	0
2024-01-07 00:15:00	1.40733	1.407616	1.40733	0
2024-01-07 00:20:00	1.40792	1.407617	1.40792	0
2024-01-07 00:25:00	1.40793	1.407678	1.40793	0
2024-01-07 00:30:00	1.40733	1.407679	1.40733	0
2024-01-07 00:35:00	1.40733	1.40768	1.40733	0
2024-01-07 00:40:00	1.40733	1.407563	1.40733	0
2024-01-07 00:45:00	1.40793	1.407565	1.40793	0
2024-01-07 00:50:00	1.40733	1.407507	1.40733	0
2024-01-07 00:55:00	1.40792	1.407567	1.40792	0
2024-01-07 01:00:00	1.40733	1.407568	1.40733	0
2024-01-07 01:05:00	1.40792	1.407627	1.40792	0
2024-01-07 01:10:00	1.40792	1.407627	1.40792	0
2024-01-07 01:15:00	1.40792	1.407626	1.40792	0
2024-01-07 01:20:00	1.40792	1.407685	1.40792	0
2024-01-07 01:25:00	1.40732	1.407684	1.40732	0
2024-01-07 01:30:00	1.40791	1.407742	1.40791	0
2024-01-07 01:35:00	1.4079	1.407739	1.4079	0
2024-01-07 01:40:00	1.4073	1.407736	1.4073	0
2024-01-07 01:45:00	1.4073	1.407674	1.4073	0
2024-01-07 01:50:00	1.40671	1.407612	1.40671	0
2024-01-07 01:55:00	1.4073	1.40755	1.4073	0
2024-01-07 02:00:00	1.40789	1.407547	1.40789	0
2024-01-07 02:05:00	1.4073	1.407485	1.4073	0
2024-01-07 02:10:00	1.4073	1.407423	1.4073	0
2024-01-07 02:15:00	1.4073	1.407421	1.4073	0
2024-01-07 02:20:00	1.40731	1.407361	1.40731	0
2024-01-07 02:25:00	1.40731	1.407302	1.40731	0
2024-01-07 02:30:00	1.40731	1.407303	1.40731	0
2024-01-07 02:35:00	1.40731	1.407304	1.40731	0
2024-01-07 02:40:00	1.40732	1.407365	1.40732	0
2024-01-07 02:45:00	1.40732	1.407367	1.40732	0
2024-01-07 02:50:00	1.40791	1.407369	1.40791	0
2024-01-07 02:55:00	1.40732	1.407371	1.40732	0
2024-01-07 03:00:00	1.40791	1.407432	1.40791	0
2024-01-07 03:05:00	1.40791	1.407493	1.40791	0
2024-01-07 03:10:00	1.40673	1.407435	1.40673	0
2024-01-07 03:15:00	1.40732	1.407436	1.40732	0
2024-01-07 03:20:00	1.40673	1.407378	1.40673	0
2024-01-07 03:25:00	1.40732	1.407379	1.40732	0
2024-01-07 03:30:00	1.40791	1.407438	1.40791	0
2024-01-07 03:35:00	1.40731	1.407437	1.40731	0
2024-01-07 03:40:00	1.40731	1.407377	1.40731	0
2024-01-07 03:45:00	1.40731	1.407376	1.40731	0
2024-01-07 03:50:00	1.40791	1.407376	1.40791	0
2024-01-07 03:55:00	1.40731	1.407316	1.40731	0
2024-01-07 04:00:00	1.40731	1.407374	1.40731	0
2024-01-07 04:05:00	1.4073	1.407372	1.4073	0
2024-01-07 04:10:00	1.4073	1.407429	1.4073	0
2024-01-07 04:15:00	1.4073	1.407427	1.4073	0
2024-01-07 04:20:00	1.40672	1.407308	1.40672	0
2024-01-07 04:25:00	1.40732	1.407309	1.40732	0
2024-01-07 04:30:00	1.40733	1.407311	1.40733	0
2024-01-07 04:35:00	1.40734	1.407314	1.40734	0
2024-01-07 04:40:00	1.40734	1.407257	1.40734	0
2024-01-07 04:45:00	1.40734	1.40726	1.40734	0
2024-01-07 04:50:00	1.40734	1.407263	1.40734	0
2024-01-07 04:55:00	1.40733	1.407266	1.40733	0
2024-01-07 05:00:00	1.40733	1.407269	1.40733	0
2024-01-07 05:05:00	1.40732	1.407271	1.40732	0
2024-01-07 05:10:00	1.40732	1.407331	1.40732	0
2024-01-07 05:15:00	1.40791	1.40739	1.40791	0
2024-01-07 05:20:00	1.40673	1.40733	1.40673	0
2024-01-07 05:25:00	1.40791	1.407387	1.40791	0
2024-01-07 05:30:00	1.40673	1.407326	1.40673	0
2024-01-07 05:35:00	1.40672	1.407264	1.40672	0
2024-01-07 05:40:00	1.40672	1.407202	1.40672	0
2024-01-07 05:45:00	1.40731	1.4072	1.40731	0
2024-01-07 05:50:00	1.40731	1.407198	1.40731	0
2024-01-07 05:55:00	1.40731	1.407197	1.40731	0
2024-01-07 06:00:00	1.40791	1.407256	1.40791	0
2024-01-07 06:05:00	1.40731	1.407196	1.40731	0
2024-01-07 06:10:00	1.40672	1.407195	1.40672	0
2024-01-07 06:15:00	1.40731	1.407135	1.40731	0
2024-01-07 06:20:00	1.40672	1.407134	1.40672	0
2024-01-07 06:25:00	1.40671	1.407133	1.40671	0
2024-01-07 06:30:00	1.4073	1.407191	1.4073	0
2024-01-07 06:35:00	1.40671	1.407131	1.40671	0
2024-01-07 06:40:00	1.40671	1.407071	1.40671	0
2024-01-07 06:45:00	1.4073	1.40707	1.4073	0
2024-01-07 06:50:00	1.4073	1.407009	1.4073	0
2024-01-07 06:55:00	1.40731	1.407009	1.40731	0
2024-01-07 07:00:00	1.40672	1.407009	1.40672	0
2024-01-07 07:05:00	1.40672	1.40695	1.40672	0
2024-01-07 07:10:00	1.40731	1.407009	1.40731	0
2024-01-07 07:15:00	1.40672	1.40701	1.40672	0
2024-01-07 07:20:00	1.40731	1.407011	1.40731	0
2024-01-07 07:25:00	1.40613	1.406953	1.40613	0
2024-01-07 07:30:00	1.40673	1.406955	1.40673	0
2024-01-07 07:35:00	1.40673	1.406898	1.40673	0
2024-01-07 07:40:00	1.40673	1.406841	1.40673	0
2024-01-07 07:45:00	1.40674	1.406784	1.40674	0
2024-01-07 07:50:00	1.40733	1.406845	1.40733	0
2024-01-07 07:55:00	1.40674	1.406847	1.40674	0
2024-01-07 08:00:00	1.40614	1.40673	1.40614	0
2024-01-07 08:05:00	1.40614	1.406672	1.40614	0
2024-01-07 08:10:00	1.40673	1.406614	1.40673	0
2024-01-07 08:15:00	1.40673	1.406674	1.40673	0
2024-01-07 08:20:00	1.40732	1.406733	1.40732	0
2024-01-07 08:25:00	1.40674	1.406734	1.40674	0
2024-01-07 08:30:00	1.40675	1.406736	1.40675	0
2024-01-07 08:35:00	1.40676	1.406738	1.40676	0
2024-01-07 08:40:00	1.40618	1.406623	1.40618	0
2024-01-07 08:45:00	1.40618	1.406567	1.40618	0
2024-01-07 08:50:00	1.40677	1.40663	1.40677	0
2024-01-07 08:55:00	1.40677	1.406693	1.40677	0
2024-01-07 09:00:00	1.40618	1.406638	1.40618	0
2024-01-07 09:05:00	1.40677	1.406642	1.40677	0
2024-01-07 09:10:00	1.40617	1.406527	1.40617	0
2024-01-07 09:15:00	1.40675	1.406528	1.40675	0
2024-01-07 09:20:00	1.40674	1.406527	1.40674	0
2024-01-07 09:25:00	1.40733	1.406584	1.40733	0
2024-01-07 09:30:00	1.40673	1.406639	1.40673	0
2024-01-07 09:35:00	1.40731	1.406752	1.40731	0
2024-01-07 09:40:00	1.40612	1.406687	1.40612	0
2024-01-07 09:45:00	1.40612	1.406622	1.40612	0
2024-01-07 09:50:00	1.40612	1.406616	1.40612	0
2024-01-07 09:55:00	1.40613	1.406552	1.40613	0
2024-01-07 10:00:00	1.40673	1.406608	1.40673	0
2024-01-07 10:05:00	1.40614	1.406547	1.40614	0
2024-01-07 10:10:00	1.40674	1.406547	1.40674	0
2024-01-07 10:15:00	1.40615	1.406429	1.40615	0
2024-01-07 10:20:00	1.40675	1.406431	1.40675	0
2024-01-07 10:25:00	1.40676	1.406376	1.40676	0
2024-01-07 10:30:00	1.40676	1.40644	1.40676	0
2024-01-07 10:35:00	1.40617	1.406445	1.40617	0
2024-01-07 10:40:00	1.40617	1.40645	1.40617	0
2024-01-07 10:45:00	1.40617	1.406454	1.40617	0
2024-01-07 10:50:00	1.40677	1.406458	1.40677	0
2024-01-07 10:55:00	1.40618	1.406462	1.40618	0
2024-01-07 11:00:00	1.40677	1.406465	1.40677	0
2024-01-07 11:05:00	1.40618	1.406468	1.40618	0
2024-01-07 11:10:00	1.40618	1.406411	1.40618	0
2024-01-07 11:15:00	1.40677	1.406412	1.40677	0
2024-01-07 11:20:00	1.40677	1.406413	1.40677	0
2024-01-07 11:25:00	1.40618	1.406414	1.40618	0
2024-01-07 11:30:00	1.40618	1.406415	1.40618	0
2024-01-07 11:35:00	1.40676	1.406474	1.40676	0
2024-01-07 11:40:00	1.40676	1.406473	1.40676	0
2024-01-07 11:45:00	1.40616	1.406471	1.40616	0
2024-01-07 11:50:00	1.40615	1.406409	1.40615	0
2024-01-07 11:55:00	1.40674	1.406465	1.40674	0
2024-01-07 12:00:00	1.40614	1.406461	1.40614	0
2024-01-07 12:05:00	1.40614	1.406398	1.40614	0
2024-01-07 12:10:00	1.40673	1.406394	1.40673	0
2024-01-07 12:15:00	1.40613	1.406389	1.40613	0
2024-01-07 12:20:00	1.40554	1.406325	1.40554	0
2024-01-07 12:25:00	1.40673	1.406322	1.40673	0
2024-01-07 12:30:00	1.40614	1.40626	1.40614	0
2024-01-07 12:35:00	1.40674	1.406318	1.40674	0
2024-01-07 12:40:00	1.40675	1.406378	1.40675	0
2024-01-07 12:45:00	1.40617	1.406321	1.40617	0
2024-01-07 12:50:00	1.40618	1.406325	1.40618	0
2024-01-07 12:55:00	1.40677	1.406388	1.40677	0
2024-01-07 13:00:00	1.40618	1.406333	1.40618	0
2024-01-07 13:05:00	1.40618	1.406338	1.40618	0
2024-01-07 13:10:00	1.40618	1.406402	1.40618	0
2024-01-07 13:15:00	1.40618	1.406347	1.40618	0
2024-01-07 13:20:00	1.40618	1.406351	1.40618	0
2024-01-07 13:25:00	1.40618	1.406295	1.40618	0
2024-01-07 13:30:00	1.40618	1.406238	1.40618	0
2024-01-07 13:35:00	1.40618	1.406239	1.40618	0
2024-01-07 13:40:00	1.40618	1.406239	1.40618	0
2024-01-07 13:45:00	1.40617	1.406179	1.40617	0
2024-01-07 13:50:00	1.40617	1.406178	1.40617	0
2024-01-07 13:55:00	1.40616	1.406176	1.40616	0
2024-01-07 14:00:00	1.40615	1.406173	1.40615	0
2024-01-07 14:05:00	1.40614	1.406169	1.40614	0
2024-01-07 14:10:00	1.40613	1.406164	1.40613	0
2024-01-07 14:15:00	1.40613	1.406159	1.40613	0
2024-01-07 14:20:00	1.40613	1.406154	1.40613	0
2024-01-07 14:25:00	1.40613	1.406149	1.40613	0
2024-01-07 14:30:00	1.40672	1.406203	1.40672	0
2024-01-07 14:35:00	1.40553	1.406139	1.40553	0
2024-01-07 14:40:00	1.40553	1.406075	1.40553	0
2024-01-07 14:45:00	1.40612	1.406071	1.40612	0
2024-01-07 14:50:00	1.40553	1.406009	1.40553	0
2024-01-07 14:55:00	1.40612	1.406007	1.40612	0
2024-01-07 15:00:00	1.40612	1.406006	1.40612	0
2024-01-07 15:05:00	1.40613	1.406006	1.40613	0
2024-01-07 15:10:00	1.40613	1.406006	1.40613	0
2024-01-07 15:15:00	1.40554	1.405947	1.40554	0
2024-01-07 15:20:00	1.40614	1.405889	1.40614	0
2024-01-07 15:25:00	1.40614	1.40595	1.40614	0
2024-01-07 15:30:00	1.40615	1.406012	1.40615	0
2024-01-07 15:35:00	1.40556	1.405956	1.40556	0
2024-01-07 15:40:00	1.40556	1.405959	1.40556	0
2024-01-07 15:45:00	1.40615	1.405962	1.40615	0
2024-01-07 15:50:00	1.40555	1.405905	1.40555	0
2024-01-07 15:55:00	1.40614	1.405906	1.40614	0
2024-01-07 16:00:00	1.40554	1.405847	1.40554	0
2024-01-07 16:05:00	1.40554	1.405847	1.40554	0
2024-01-07 16:10:00	1.40555	1.405788	1.40555	0
2024-01-07 16:15:00	1.40615	1.405789	1.40615	0
2024-01-07 16:20:00	1.40557	1.405731	1.40557	0
2024-01-07 16:25:00	1.40558	1.405733	1.40558	0
2024-01-07 16:30:00	1.40559	1.405736	1.40559	0
2024-01-07 16:35:00	1.4056	1.405681	1.4056	0
2024-01-07 16:40:00	1.4056	1.405686	1.4056	0
2024-01-07 16:45:00	1.4056	1.405632	1.4056	0
2024-01-07 16:50:00	1.4056	1.405638	1.4056	0
2024-01-07 16:55:00	1.40619	1.405703	1.40619	0
2024-01-07 17:00:00	1.4056	1.405708	1.4056	0
2024-01-07 17:05:00	1.4056	1.405653	1.4056	0
2024-01-07 17:10:00	1.40559	1.405655	1.40559	0
2024-01-07 17:15:00	1.40618	1.405715	1.40618	0
2024-01-07 17:20:00	1.40558	1.405714	1.40558	0
2024-01-07 17:25:00	1.40557	1.405711	1.40557	0
2024-01-07 17:30:00	1.40497	1.405648	1.40497	0
2024-01-07 17:35:00	1.40556	1.405644	1.40556	0
2024-01-07 17:40:00	1.40556	1.40564	1.40556	0
2024-01-07 17:45:00	1.40497	1.405518	1.40497	0
2024-01-07 17:50:00	1.40496	1.405454	1.40496	0
2024-01-07 17:55:00	1.40555	1.405449	1.40555	0
2024-01-07 18:00:00	1.40555	1.405445	1.40555	0
2024-01-07 18:05:00	1.40496	1.405323	1.40496	0
2024-01-07 18:10:00	1.40496	1.405261	1.40496	0
2024-01-07 18:15:00	1.40556	1.40526	1.40556	0
2024-01-07 18:20:00	1.40556	1.405319	1.40556	0
2024-01-07 18:25:00	1.40557	1.40532	1.40557	0
2024-01-07 18:30:00	1.40557	1.405321	1.40557	0
2024-01-07 18:35:00	1.40616	1.40544	1.40616	0
2024-01-07 18:40:00	1.40497	1.405441	1.40497	0
2024-01-07 18:45:00	1.40498	1.405384	1.40498	0
2024-01-07 18:50:00	1.40498	1.405327	1.40498	0
2024-01-07 18:55:00	1.40499	1.40533	1.40499	0
2024-01-07 19:00:00	1.40559	1.405393	1.40559	0
2024-01-07 19:05:00	1.405	1.405337	1.405	0
2024-01-07 19:10:00	1.405	1.405281	1.405	0
2024-01-07 19:15:00	1.405	1.405224	1.405	0
2024-01-07 19:20:00	1.4056	1.405227	1.4056	0
2024-01-07 19:25:00	1.405	1.405111	1.405	0
2024-01-07 19:30:00	1.40559	1.405173	1.40559	0
2024-01-07 19:35:00	1.40499	1.405174	1.40499	0
2024-01-07 19:40:00	1.40498	1.405174	1.40498	0
2024-01-07 19:45:00	1.40557	1.405232	1.40557	0
2024-01-07 19:50:00	1.40498	1.405171	1.40498	0
2024-01-07 19:55:00	1.40498	1.405169	1.40498	0
2024-01-07 20:00:00	1.40498	1.405167	1.40498	0
2024-01-07 20:05:00	1.40498	1.405165	1.40498	0
2024-01-07 20:10:00	1.40499	1.405104	1.40499	0
2024-01-07 20:15:00	1.405	1.405104	1.405	0
2024-01-07 20:20:00	1.40559	1.405104	1.40559	0
2024-01-07 20:25:00	1.405	1.405105	1.405	0
2024-01-07 20:30:00	1.405	1.405107	1.405	0
2024-01-07 20:35:00	1.405	1.40505	1.405	0
2024-01-07 20:40:00	1.405	1.405052	1.405	0
2024-01-07 20:45:00	1.4044	1.404994	1.4044	0
2024-01-07 20:50:00	1.4044	1.404936	1.4044	0
2024-01-07 20:55:00	1.40498	1.404936	1.40498	0
2024-01-07 21:00:00	1.40438	1.404875	1.40438	0
2024-01-07 21:05:00	1.40437	1.404812	1.40437	0
2024-01-07 21:10:00	1.40436	1.404689	1.40436	0
2024-01-07 21:15:00	1.40435	1.404624	1.40435	0
2024-01-07 21:20:00	1.40435	1.404559	1.40435	0
2024-01-07 21:25:00	1.40435	1.404494	1.40435	0
2024-01-07 21:30:00	1.40435	1.404429	1.40435	0
2024-01-07 21:35:00	1.40494	1.404483	1.40494	0
2024-01-07 21:40:00	1.40493	1.404536	1.40493	0
2024-01-07 21:45:00	1.40493	1.404531	1.40493	0
2024-01-07 21:50:00	1.40375	1.404468	1.40375	0
2024-01-07 21:55:00	1.40494	1.404525	1.40494	0
2024-01-07 22:00:00	1.40435	1.404524	1.40435	0
2024-01-07 22:05:00	1.40436	1.404525	1.40436	0
2024-01-07 22:10:00	1.40437	1.404527	1.40437	0
2024-01-07 22:15:00	1.40497	1.404589	1.40497	0
2024-01-07 22:20:00	1.40438	1.404592	1.40438	0
2024-01-07 22:25:00	1.40438	1.404536	1.40438	0
2024-01-07 22:30:00	1.40438	1.404481	1.40438	0
2024-01-07 22:35:00	1.40379	1.404367	1.40379	0
2024-01-07 22:40:00	1.40497	1.404489	1.40497	0
2024-01-07 22:45:00	1.40438	1.404433	1.40438	0
2024-01-07 22:50:00	1.40438	1.404436	1.40438	0
2024-01-07 22:55:00	1.40438	1.404438	1.40438	0
2024-01-07 23:00:00	1.40438	1.404439	1.40438	0
2024-01-07 23:05:00	1.40438	1.40438	1.40438	0
2024-01-07 23:10:00	1.40379	1.404321	1.40379	0
2024-01-07 23:15:00	1.40439	1.404322	1.40439	0
2024-01-07 23:20:00	1.40439	1.404323	1.40439	0
2024-01-07 23:25:00	1.4044	1.404384	1.4044	0
2024-01-07 23:30:00	1.40381	1.404268	1.40381	0
2024-01-07 23:35:00	1.40441	1.404271	1.40441	0
2024-01-07 23:40:00	1.40441	1.404274	1.40441	0
2024-01-07 23:45:00	1.40441	1.404277	1.40441	0
2024-01-07 23:50:00	1.4044	1.404279	1.4044	0
2024-01-07 23:55:00	1.4038	1.404221	1.4038	0
2024-01-08 00:00:00	1.40439	1.404281	1.40439	0
2024-01-08 00:05:00	1.40438	1.40428	1.40438	0
2024-01-08 00:10:00	1.40379	1.40422	1.40379	0
2024-01-08 00:15:00	1.40378	1.404158	1.40378	0
2024-01-08 00:20:00	1.40378	1.404155	1.40378	0
2024-01-08 00:25:00	1.40437	1.404151	1.40437	0
2024-01-08 00:30:00	1.40378	1.404088	1.40378	0
2024-01-08 00:35:00	1.40378	1.404025	1.40378	0
2024-01-08 00:40:00	1.40378	1.403963	1.40378	0
2024-01-08 00:45:00	1.40378	1.403961	1.40378	0
2024-01-08 00:50:00	1.40378	1.4039	1.40378	0
2024-01-08 00:55:00	1.40378	1.40384	1.40378	0
2024-01-08 01:00:00	1.40378	1.403839	1.40378	0
2024-01-08 01:05:00	1.40437	1.403898	1.40437	0
2024-01-08 01:10:00	1.40378	1.403898	1.40378	0
2024-01-08 01:15:00	1.40437	1.403898	1.40437	0
2024-01-08 01:20:00	1.40377	1.403897	1.40377	0
2024-01-08 01:25:00	1.40377	1.403896	1.40377	0
2024-01-08 01:30:00	1.40377	1.403895	1.40377	0
2024-01-08 01:35:00	1.40377	1.403894	1.40377	0
2024-01-08 01:40:00	1.40377	1.403893	1.40377	0
2024-01-08 01:45:00	1.40377	1.403892	1.40377	0
2024-01-08 01:50:00	1.40436	1.40395	1.40436	0
2024-01-08 01:55:00	1.40377	1.40389	1.40377	0
2024-01-08 02:00:00	1.40377	1.403889	1.40377	0
2024-01-08 02:05:00	1.40377	1.403829	1.40377	0
2024-01-08 02:10:00	1.40436	1.403888	1.40436	0
2024-01-08 02:15:00	1.40377	1.403888	1.40377	0
2024-01-08 02:20:00	1.40319	1.40383	1.40319	0
2024-01-08 02:25:00	1.40378	1.403831	1.40378	0
2024-01-08 02:30:00	1.40379	1.403833	1.40379	0
2024-01-08 02:35:00	1.40379	1.403835	1.40379	0
2024-01-08 02:40:00	1.4032	1.403719	1.4032	0
2024-01-08 02:45:00	1.40379	1.403721	1.40379	0
2024-01-08 02:50:00	1.40379	1.403723	1.40379	0
2024-01-08 02:55:00	1.40379	1.403725	1.40379	0
2024-01-08 03:00:00	1.40378	1.403667	1.40378	0
2024-01-08 03:05:00	1.40378	1.403668	1.40378	0
2024-01-08 03:10:00	1.40377	1.403726	1.40377	0
2024-01-08 03:15:00	1.40377	1.403725	1.40377	0
2024-01-08 03:20:00	1.40377	1.403723	1.40377	0
2024-01-08 03:25:00	1.40377	1.403721	1.40377	0
2024-01-08 03:30:00	1.40378	1.403779	1.40378	0
2024-01-08 03:35:00	1.40378	1.403778	1.40378	0
2024-01-08 03:40:00	1.40438	1.403837	1.40438	0
2024-01-08 03:45:00	1.40379	1.403837	1.40379	0
2024-01-08 03:50:00	1.4038	1.403839	1.4038	0
2024-01-08 03:55:00	1.40381	1.403842	1.40381	0
2024-01-08 04:00:00	1.40381	1.403846	1.40381	0
2024-01-08 04:05:00	1.40381	1.40385	1.40381	0
2024-01-08 04:10:00	1.40381	1.403854	1.40381	0
2024-01-08 04:15:00	1.40381	1.403858	1.40381	0
2024-01-08 04:20:00	1.40381	1.403861	1.40381	0
2024-01-08 04:25:00	1.40322	1.403805	1.40322	0
2024-01-08 04:30:00	1.40382	1.403749	1.40382	0
2024-01-08 04:35:00	1.40323	1.403693	1.40323	0
2024-01-08 04:40:00	1.40323	1.403636	1.40323	0
2024-01-08 04:45:00	1.40324	1.403579	1.40324	0
2024-01-08 04:50:00	1.40324	1.403522	1.40324	0
2024-01-08 04:55:00	1.40384	1.403525	1.40384	0
2024-01-08 05:00:00	1.40384	1.403528	1.40384	0
2024-01-08 05:05:00	1.40325	1.403472	1.40325	0
2024-01-08 05:10:00	1.40325	1.403416	1.40325	0
2024-01-08 05:15:00	1.40385	1.403479	1.40385	0
2024-01-08 05:20:00	1.40266	1.403363	1.40266	0
2024-01-08 05:25:00	1.40324	1.403364	1.40324	0
2024-01-08 05:30:00	1.40324	1.403365	1.40324	0
2024-01-08 05:35:00	1.40382	1.403423	1.40382	0
2024-01-08 05:40:00	1.40322	1.403421	1.40322	0
2024-01-08 05:45:00	1.40322	1.403359	1.40322	0
2024-01-08 05:50:00	1.40322	1.403297	1.40322	0
2024-01-08 05:55:00	1.40263	1.403235	1.40263	0
2024-01-08 06:00:00	1.40322	1.403232	1.40322	0
2024-01-08 06:05:00	1.40323	1.40317	1.40323	0
2024-01-08 06:10:00	1.40323	1.403227	1.40323	0
2024-01-08 06:15:00	1.40324	1.403227	1.40324	0
2024-01-08 06:20:00	1.40324	1.403227	1.40324	0
2024-01-08 06:25:00	1.40383	1.403228	1.40383	0
2024-01-08 06:30:00	1.40324	1.40323	1.40324	0
2024-01-08 06:35:00	1.40324	1.403232	1.40324	0
2024-01-08 06:40:00	1.40265	1.403175	1.40265	0
2024-01-08 06:45:00	1.40324	1.403236	1.40324	0
2024-01-08 06:50:00	1.40323	1.403237	1.40323	0
2024-01-08 06:55:00	1.40323	1.403237	1.40323	0
2024-01-08 07:00:00	1.40263	1.403177	1.40263	0
2024-01-08 07:05:00	1.40262	1.403115	1.40262	0
2024-01-08 07:10:00	1.40322	1.403113	1.40322	0
2024-01-08 07:15:00	1.40322	1.403052	1.40322	0
2024-01-08 07:20:00	1.40264	1.402992	1.40264	0
2024-01-08 07:25:00	1.40265	1.402933	1.40265	0
2024-01-08 07:30:00	1.40324	1.402992	1.40324	0
2024-01-08 07:35:00	1.40324	1.402992	1.40324	0
2024-01-08 07:40:00	1.40265	1.402934	1.40265	0
2024-01-08 07:45:00	1.40265	1.402876	1.40265	0
2024-01-08 07:50:00	1.40265	1.402878	1.40265	0
2024-01-08 07:55:00	1.40266	1.402882	1.40266	0
2024-01-08 08:00:00	1.40266	1.402826	1.40266	0
2024-01-08 08:05:00	1.40325	1.402829	1.40325	0
2024-01-08 08:10:00	1.40265	1.40283	1.40265	0
2024-01-08 08:15:00	1.40264	1.402829	1.40264	0
2024-01-08 08:20:00	1.40204	1.402709	1.40204	0
2024-01-08 08:25:00	1.40203	1.402588	1.40203	0
2024-01-08 08:30:00	1.40203	1.402526	1.40203	0
2024-01-08 08:35:00	1.40204	1.402465	1.40204	0
2024-01-08 08:40:00	1.40323	1.402523	1.40323	0
2024-01-08 08:45:00	1.40264	1.402521	1.40264	0
2024-01-08 08:50:00	1.40264	1.402519	1.40264	0
2024-01-08 08:55:00	1.40263	1.402457	1.40263	0
2024-01-08 09:00:00	1.40263	1.402455	1.40263	0
2024-01-08 09:05:00	1.40263	1.402454	1.40263	0
2024-01-08 09:10:00	1.40263	1.402513	1.40263	0
2024-01-08 09:15:00	1.40263	1.402573	1.40263	0
2024-01-08 09:20:00	1.40204	1.402574	1.40204	0
2024-01-08 09:25:00	1.40204	1.402574	1.40204	0
2024-01-08 09:30:00	1.40264	1.402515	1.40264	0
2024-01-08 09:35:00	1.40263	1.402514	1.40263	0
2024-01-08 09:40:00	1.40263	1.402513	1.40263	0
2024-01-08 09:45:00	1.40262	1.402512	1.40262	0
2024-01-08 09:50:00	1.40261	1.40251	1.40261	0
2024-01-08 09:55:00	1.40319	1.402566	1.40319	0
2024-01-08 10:00:00	1.40201	1.402504	1.40201	0
2024-01-08 10:05:00	1.4026	1.402501	1.4026	0
2024-01-08 10:10:00	1.4026	1.402557	1.4026	0
2024-01-08 10:15:00	1.4026	1.402613	1.4026	0
2024-01-08 10:20:00	1.4026	1.402609	1.4026	0
2024-01-08 10:25:00	1.40261	1.402607	1.40261	0
2024-01-08 10:30:00	1.40084	1.402428	1.40084	0
2024-01-08 10:35:00	1.40085	1.402251	1.40085	0
2024-01-08 10:40:00	1.40085	1.402075	1.40085	0
2024-01-08 10:45:00	1.40144	1.4019	1.40144	0
2024-01-08 10:50:00	1.40144	1.401843	1.40144	0
2024-01-08 10:55:00	1.40203	1.401786	1.40203	0
2024-01-08 11:00:00	1.40203	1.401729	1.40203	0
2024-01-08 11:05:00	1.40145	1.401614	1.40145	0
2024-01-08 11:10:00	1.40204	1.401558	1.40204	0
2024-01-08 11:15:00	1.40205	1.401502	1.40205	0
2024-01-08 11:20:00	1.40206	1.401624	1.40206	0
2024-01-08 11:25:00	1.40206	1.401745	1.40206	0
2024-01-08 11:30:00	1.40206	1.401866	1.40206	0
2024-01-08 11:35:00	1.40205	1.401927	1.40205	0
2024-01-08 11:40:00	1.40205	1.401988	1.40205	0
2024-01-08 11:45:00	1.40204	1.401989	1.40204	0
2024-01-08 11:50:00	1.40144	1.40193	1.40144	0
2024-01-08 11:55:00	1.40144	1.401929	1.40144	0
2024-01-08 12:00:00	1.40203	1.401928	1.40203	0
2024-01-08 12:05:00	1.40144	1.401867	1.40144	0
2024-01-08 12:10:00	1.40203	1.401864	1.40203	0
2024-01-08 12:15:00	1.40202	1.40186	1.40202	0
2024-01-08 12:20:00	1.40202	1.401856	1.40202	0
2024-01-08 12:25:00	1.40202	1.401853	1.40202	0
2024-01-08 12:30:00	1.40202	1.40185	1.40202	0
2024-01-08 12:35:00	1.40144	1.40179	1.40144	0
2024-01-08 12:40:00	1.40202	1.401848	1.40202	0
2024-01-08 12:45:00	1.40202	1.401906	1.40202	0
2024-01-08 12:50:00	1.40085	1.401788	1.40085	0
2024-01-08 12:55:00	1.40026	1.40167	1.40026	0
2024-01-08 13:00:00	1.40027	1.401494	1.40027	0
2024-01-08 13:05:00	1.39968	1.40126	1.39968	0
2024-01-08 13:10:00	1.39908	1.400966	1.39908	0
2024-01-08 13:15:00	1.39731	1.400495	1.39731	0
2024-01-08 13:20:00	1.39909	1.400202	1.39909	0
2024-01-08 13:25:00	1.39909	1.399967	1.39909	0
2024-01-08 13:30:00	1.39968	1.399733	1.39968	0
2024-01-08 13:35:00	1.40027	1.399558	1.40027	0
2024-01-08 13:40:00	1.39968	1.399441	1.39968	0
2024-01-08 13:45:00	1.39968	1.399383	1.39968	0
2024-01-08 13:50:00	1.3979	1.399146	1.3979	0
2024-01-08 13:55:00	1.39671	1.398849	1.39671	0
2024-01-08 14:00:00	1.3973	1.398671	1.3973	0
2024-01-08 14:05:00	1.39848	1.398788	1.39848	0
2024-01-08 14:10:00	1.39907	1.398786	1.39907	0
2024-01-08 14:15:00	1.39906	1.398783	1.39906	0
2024-01-08 14:20:00	1.39906	1.398721	1.39906	0
2024-01-08 14:25:00	1.39965	1.398659	1.39965	0
2024-01-08 14:30:00	1.39906	1.398597	1.39906	0
2024-01-08 14:35:00	1.39906	1.398535	1.39906	0
2024-01-08 14:40:00	1.39906	1.398651	1.39906	0
2024-01-08 14:45:00	1.39965	1.398945	1.39965	0
2024-01-08 14:50:00	1.39964	1.399179	1.39964	0
2024-01-08 14:55:00	1.40023	1.399354	1.40023	0
2024-01-08 15:00:00	1.39964	1.399411	1.39964	0
2024-01-08 15:05:00	1.40083	1.399588	1.40083	0
2024-01-08 15:10:00	1.40084	1.399766	1.40084	0
2024-01-08 15:15:00	1.40025	1.399826	1.40025	0
2024-01-08 15:20:00	1.40026	1.399946	1.40026	0
2024-01-08 15:25:00	1.40085	1.400125	1.40085	0
2024-01-08 15:30:00	1.40086	1.400305	1.40086	0
2024-01-08 15:35:00	1.40086	1.400426	1.40086	0
2024-01-08 15:40:00	1.40028	1.40049	1.40028	0
2024-01-08 15:45:00	1.40087	1.400554	1.40087	0
2024-01-08 15:50:00	1.40087	1.400677	1.40087	0
2024-01-08 15:55:00	1.40027	1.400621	1.40027	0
2024-01-08 16:00:00	1.40027	1.400564	1.40027	0
2024-01-08 16:05:00	1.40027	1.400566	1.40027	0
2024-01-08 16:10:00	1.40026	1.400566	1.40026	0
2024-01-08 16:15:00	1.40085	1.400566	1.40085	0
2024-01-08 16:20:00	1.40025	1.400505	1.40025	0
2024-01-08 16:25:00	1.40025	1.400444	1.40025	0
2024-01-08 16:30:00	1.40084	1.4005	1.40084	0
2024-01-08 16:35:00	1.40025	1.400438	1.40025	0
2024-01-08 16:40:00	1.40085	1.400436	1.40085	0
2024-01-08 16:45:00	1.40026	1.400435	1.40026	0
2024-01-08 16:50:00	1.40085	1.400493	1.40085	0
2024-01-08 16:55:00	1.39968	1.400434	1.39968	0
2024-01-08 17:00:00	1.40086	1.400494	1.40086	0
2024-01-08 17:05:00	1.40027	1.400436	1.40027	0
2024-01-08 17:10:00	1.40027	1.400438	1.40027	0
2024-01-08 17:15:00	1.40027	1.40044	1.40027	0
2024-01-08 17:20:00	1.40026	1.400382	1.40026	0
2024-01-08 17:25:00	1.40025	1.400382	1.40025	0
2024-01-08 17:30:00	1.40084	1.400381	1.40084	0
2024-01-08 17:35:00	1.40083	1.400438	1.40083	0
2024-01-08 17:40:00	1.40024	1.400377	1.40024	0
2024-01-08 17:45:00	1.40083	1.400492	1.40083	0
2024-01-08 17:50:00	1.40024	1.40043	1.40024	0
2024-01-08 17:55:00	1.40083	1.400486	1.40083	0
2024-01-08 18:00:00	1.39964	1.400423	1.39964	0
2024-01-08 18:05:00	1.40082	1.400478	1.40082	0
2024-01-08 18:10:00	1.40082	1.400534	1.40082	0
2024-01-08 18:15:00	1.40082	1.400591	1.40082	0
2024-01-08 18:20:00	1.40082	1.400589	1.40082	0
2024-01-08 18:25:00	1.40023	1.400529	1.40023	0
2024-01-08 18:30:00	1.40082	1.400587	1.40082	0
2024-01-08 18:35:00	1.40023	1.400527	1.40023	0
2024-01-08 18:40:00	1.40142	1.400645	1.40142	0
2024-01-08 18:45:00	1.40084	1.400646	1.40084	0
2024-01-08 18:50:00	1.40085	1.400767	1.40085	0
2024-01-08 18:55:00	1.40026	1.400711	1.40026	0
2024-01-08 19:00:00	1.39968	1.400597	1.39968	0
2024-01-08 19:05:00	1.40087	1.400602	1.40087	0
2024-01-08 19:10:00	1.40028	1.400548	1.40028	0
2024-01-08 19:15:00	1.40028	1.400553	1.40028	0
2024-01-08 19:20:00	1.40029	1.4005	1.40029	0
2024-01-08 19:25:00	1.40088	1.400565	1.40088	0
2024-01-08 19:30:00	1.40029	1.400452	1.40029	0
2024-01-08 19:35:00	1.40029	1.400397	1.40029	0
2024-01-08 19:40:00	1.40088	1.4004	1.40088	0
2024-01-08 19:45:00	1.40029	1.400403	1.40029	0
2024-01-08 19:50:00	1.39969	1.400404	1.39969	0
2024-01-08 19:55:00	1.40029	1.400346	1.40029	0
2024-01-08 20:00:00	1.40088	1.400406	1.40088	0
2024-01-08 20:05:00	1.40029	1.400407	1.40029	0
2024-01-08 20:10:00	1.40029	1.400407	1.40029	0
2024-01-08 20:15:00	1.40029	1.400348	1.40029	0
2024-01-08 20:20:00	1.40088	1.400407	1.40088	0
2024-01-08 20:25:00	1.40029	1.400407	1.40029	0
2024-01-08 20:30:00	1.40029	1.400348	1.40029	0
2024-01-08 20:35:00	1.3997	1.400289	1.3997	0
2024-01-08 20:40:00	1.4003	1.40035	1.4003	0
2024-01-08 20:45:00	1.39913	1.400234	1.39913	0
2024-01-08 20:50:00	1.40092	1.400238	1.40092	0
2024-01-08 20:55:00	1.39973	1.400182	1.39973	0
2024-01-08 21:00:00	1.40032	1.400185	1.40032	0
2024-01-08 21:05:00	1.39973	1.400129	1.39973	0
2024-01-08 21:10:00	1.39973	1.400014	1.39973	0
2024-01-08 21:15:00	1.39972	1.399957	1.39972	0
2024-01-08 21:20:00	1.40031	1.399959	1.40031	0
2024-01-08 21:25:00	1.4003	1.400019	1.4003	0
2024-01-08 21:30:00	1.40029	1.400018	1.40029	0
2024-01-08 21:35:00	1.39969	1.400074	1.39969	0
2024-01-08 21:40:00	1.40028	1.40001	1.40028	0
2024-01-08 21:45:00	1.39969	1.400006	1.39969	0
2024-01-08 21:50:00	1.40027	1.400001	1.40027	0
2024-01-08 21:55:00	1.40028	1.400056	1.40028	0
2024-01-08 22:00:00	1.40029	1.400112	1.40029	0
2024-01-08 22:05:00	1.4003	1.40017	1.4003	0
2024-01-08 22:10:00	1.39912	1.400051	1.39912	0
2024-01-08 22:15:00	1.4003	1.400051	1.4003	0
2024-01-08 22:20:00	1.39971	1.399993	1.39971	0
2024-01-08 22:25:00	1.39971	1.399995	1.39971	0
2024-01-08 22:30:00	1.3997	1.399937	1.3997	0
2024-01-08 22:35:00	1.39969	1.399937	1.39969	0
2024-01-08 22:40:00	1.40028	1.399938	1.40028	0
2024-01-08 22:45:00	1.39969	1.399879	1.39969	0
2024-01-08 22:50:00	1.40028	1.399878	1.40028	0
2024-01-08 22:55:00	1.39969	1.399817	1.39969	0
2024-01-08 23:00:00	1.40029	1.399934	1.40029	0
2024-01-08 23:05:00	1.4003	1.399934	1.4003	0
2024-01-08 23:10:00	1.4003	1.399993	1.4003	0
2024-01-08 23:15:00	1.39912	1.399934	1.39912	0
2024-01-08 23:20:00	1.39971	1.399935	1.39971	0
2024-01-08 23:25:00	1.39971	1.399937	1.39971	0
2024-01-08 23:30:00	1.39912	1.399821	1.39912	0
2024-01-08 23:35:00	1.40031	1.399883	1.40031	0
2024-01-08 23:40:00	1.39972	1.399827	1.39972	0
2024-01-08 23:45:00	1.39972	1.39983	1.39972	0
2024-01-08 23:50:00	1.39972	1.399773	1.39972	0
2024-01-08 23:55:00	1.39972	1.399715	1.39972	0
2024-01-09 00:00:00	1.39971	1.399656	1.39971	0
2024-01-09 00:05:00	1.39971	1.399715	1.39971	0
2024-01-09 00:10:00	1.39971	1.399715	1.39971	0
2024-01-09 00:15:00	1.4003	1.399774	1.4003	0
2024-01-09 00:20:00	1.3997	1.399832	1.3997	0
2024-01-09 00:25:00	1.3997	1.399771	1.3997	0
2024-01-09 00:30:00	1.3997	1.399769	1.3997	0
2024-01-09 00:35:00	1.3997	1.399767	1.3997	0
2024-01-09 00:40:00	1.3997	1.399765	1.3997	0
2024-01-09 00:45:00	1.40028	1.399821	1.40028	0
2024-01-09 00:50:00	1.39969	1.399819	1.39969	0
2024-01-09 00:55:00	1.39968	1.399816	1.39968	0
2024-01-09 01:00:00	1.39908	1.399753	1.39908	0
2024-01-09 01:05:00	1.39907	1.39963	1.39907	0
2024-01-09 01:10:00	1.39966	1.399626	1.39966	0
2024-01-09 01:15:00	1.39965	1.399621	1.39965	0
2024-01-09 01:20:00	1.39964	1.399615	1.39964	0
2024-01-09 01:25:00	1.39964	1.399609	1.39964	0
2024-01-09 01:30:00	1.39964	1.399603	1.39964	0
2024-01-09 01:35:00	1.39905	1.39948	1.39905	0
2024-01-09 01:40:00	1.39905	1.399416	1.39905	0
2024-01-09 01:45:00	1.39965	1.399413	1.39965	0
2024-01-09 01:50:00	1.39966	1.399471	1.39966	0
2024-01-09 01:55:00	1.39966	1.39953	1.39966	0
2024-01-09 02:00:00	1.39908	1.399472	1.39908	0
2024-01-09 02:05:00	1.39967	1.399474	1.39967	0
2024-01-09 02:10:00	1.39967	1.399477	1.39967	0
2024-01-09 02:15:00	1.39908	1.399421	1.39908	0
2024-01-09 02:20:00	1.40027	1.399484	1.40027	0
2024-01-09 02:25:00	1.39968	1.399547	1.39968	0
2024-01-09 02:30:00	1.3991	1.399552	1.3991	0
2024-01-09 02:35:00	1.39969	1.399556	1.39969	0
2024-01-09 02:40:00	1.39911	1.399501	1.39911	0
2024-01-09 02:45:00	1.39971	1.399506	1.39971	0
2024-01-09 02:50:00	1.39912	1.39951	1.39912	0
2024-01-09 02:55:00	1.39913	1.399456	1.39913	0
2024-01-09 03:00:00	1.39913	1.399402	1.39913	0
2024-01-09 03:05:00	1.39972	1.399466	1.39972	0
2024-01-09 03:10:00	1.39971	1.39941	1.39971	0
2024-01-09 03:15:00	1.39971	1.399413	1.39971	0
2024-01-09 03:20:00	1.39912	1.399415	1.39912	0
2024-01-09 03:25:00	1.39972	1.399418	1.39972	0
2024-01-09 03:30:00	1.39973	1.39948	1.39973	0
2024-01-09 03:35:00	1.39973	1.399482	1.39973	0
2024-01-09 03:40:00	1.39915	1.399485	1.39915	0
2024-01-09 03:45:00	1.39914	1.399486	1.39914	0
2024-01-09 03:50:00	1.39914	1.399487	1.39914	0
2024-01-09 03:55:00	1.39973	1.399488	1.39973	0
2024-01-09 04:00:00	1.39913	1.39943	1.39913	0
2024-01-09 04:05:00	1.39913	1.399372	1.39913	0
2024-01-09 04:10:00	1.39913	1.399373	1.39913	0
2024-01-09 04:15:00	1.39912	1.399313	1.39912	0
2024-01-09 04:20:00	1.39912	1.399252	1.39912	0
2024-01-09 04:25:00	1.39912	1.399191	1.39912	0
2024-01-09 04:30:00	1.39911	1.399187	1.39911	0
2024-01-09 04:35:00	1.39911	1.399184	1.39911	0
2024-01-09 04:40:00	1.39852	1.399122	1.39852	0
2024-01-09 04:45:00	1.3997	1.399119	1.3997	0
2024-01-09 04:50:00	1.3991	1.399116	1.3991	0
2024-01-09 04:55:00	1.3991	1.399113	1.3991	0
2024-01-09 05:00:00	1.3991	1.39911	1.3991	0
2024-01-09 05:05:00	1.39969	1.399167	1.39969	0
2024-01-09 05:10:00	1.39969	1.399224	1.39969	0
2024-01-09 05:15:00	1.39851	1.399163	1.39851	0
2024-01-09 05:20:00	1.3991	1.399162	1.3991	0
2024-01-09 05:25:00	1.3991	1.399161	1.3991	0
2024-01-09 05:30:00	1.39969	1.399278	1.39969	0
2024-01-09 05:35:00	1.39909	1.399217	1.39909	0
2024-01-09 05:40:00	1.39909	1.399216	1.39909	0
2024-01-09 05:45:00	1.39849	1.399155	1.39849	0
2024-01-09 05:50:00	1.39909	1.399154	1.39909	0
2024-01-09 05:55:00	1.3985	1.399035	1.3985	0
2024-01-09 06:00:00	1.3985	1.398916	1.3985	0
2024-01-09 06:05:00	1.3991	1.398975	1.3991	0
2024-01-09 06:10:00	1.39969	1.399034	1.39969	0
2024-01-09 06:15:00	1.3991	1.399034	1.3991	0
2024-01-09 06:20:00	1.39911	1.398976	1.39911	0
2024-01-09 06:25:00	1.39852	1.398919	1.39852	0
2024-01-09 06:30:00	1.39911	1.398921	1.39911	0
2024-01-09 06:35:00	1.39853	1.398925	1.39853	0
2024-01-09 06:40:00	1.39912	1.398928	1.39912	0
2024-01-09 06:45:00	1.39913	1.398991	1.39913	0
2024-01-09 06:50:00	1.39972	1.399113	1.39972	0
2024-01-09 06:55:00	1.39854	1.399057	1.39854	0
2024-01-09 07:00:00	1.39913	1.399001	1.39913	0
2024-01-09 07:05:00	1.39912	1.399003	1.39912	0
2024-01-09 07:10:00	1.39912	1.399004	1.39912	0
2024-01-09 07:15:00	1.39911	1.399063	1.39911	0
2024-01-09 07:20:00	1.39852	1.399004	1.39852	0
2024-01-09 07:25:00	1.39852	1.399003	1.39852	0
2024-01-09 07:30:00	1.39912	1.399003	1.39912	0
2024-01-09 07:35:00	1.39854	1.398944	1.39854	0
2024-01-09 07:40:00	1.39855	1.398827	1.39855	0
2024-01-09 07:45:00	1.39796	1.398769	1.39796	0
2024-01-09 07:50:00	1.39855	1.398711	1.39855	0
2024-01-09 07:55:00	1.39854	1.398653	1.39854	0
2024-01-09 08:00:00	1.39913	1.398654	1.39913	0
2024-01-09 08:05:00	1.39852	1.398595	1.39852	0
2024-01-09 08:10:00	1.39911	1.398654	1.39911	0
2024-01-09 08:15:00	1.3991	1.398712	1.3991	0
2024-01-09 08:20:00	1.3991	1.39871	1.3991	0
2024-01-09 08:25:00	1.3985	1.398706	1.3985	0
2024-01-09 08:30:00	1.39909	1.39876	1.39909	0
2024-01-09 08:35:00	1.39908	1.398872	1.39908	0
2024-01-09 08:40:00	1.39908	1.398925	1.39908	0
2024-01-09 08:45:00	1.39909	1.39898	1.39909	0
2024-01-09 08:50:00	1.3985	1.398917	1.3985	0
2024-01-09 08:55:00	1.39791	1.398856	1.39791	0
2024-01-09 09:00:00	1.39733	1.398678	1.39733	0
2024-01-09 09:05:00	1.39734	1.398502	1.39734	0
2024-01-09 09:10:00	1.39617	1.398209	1.39617	0
2024-01-09 09:15:00	1.39618	1.397977	1.39618	0
2024-01-09 09:20:00	1.395	1.397568	1.395	0
2024-01-09 09:25:00	1.395	1.39716	1.395	0
2024-01-09 09:30:00	1.395	1.396752	1.395	0
2024-01-09 09:35:00	1.395	1.396343	1.395	0
2024-01-09 09:40:00	1.3944	1.395933	1.3944	0
2024-01-09 09:45:00	1.39439	1.395581	1.39439	0
2024-01-09 09:50:00	1.39498	1.395346	1.39498	0
2024-01-09 09:55:00	1.39497	1.395109	1.39497	0
2024-01-09 10:00:00	1.39615	1.395107	1.39615	0
2024-01-09 10:05:00	1.39673	1.395162	1.39673	0
2024-01-09 10:10:00	1.39732	1.395394	1.39732	0
2024-01-09 10:15:00	1.39732	1.395626	1.39732	0
2024-01-09 10:20:00	1.39731	1.395857	1.39731	0
2024-01-09 10:25:00	1.39732	1.396089	1.39732	0
2024-01-09 10:30:00	1.39791	1.39644	1.39791	0
2024-01-09 10:35:00	1.39792	1.396793	1.39792	0
2024-01-09 10:40:00	1.39793	1.397088	1.39793	0
2024-01-09 10:45:00	1.39734	1.397325	1.39734	0
2024-01-09 10:50:00	1.39794	1.397504	1.39794	0
2024-01-09 10:55:00	1.39735	1.397566	1.39735	0
2024-01-09 11:00:00	1.39794	1.397628	1.39794	0
2024-01-09 11:05:00	1.39794	1.39769	1.39794	0
2024-01-09 11:10:00	1.39794	1.397753	1.39794	0
2024-01-09 11:15:00	1.39852	1.397873	1.39852	0
2024-01-09 11:20:00	1.39852	1.397934	1.39852	0
2024-01-09 11:25:00	1.3991	1.398052	1.3991	0
2024-01-09 11:30:00	1.3985	1.398109	1.3985	0
2024-01-09 11:35:00	1.3979	1.398165	1.3979	0
2024-01-09 11:40:00	1.39849	1.39822	1.39849	0
2024-01-09 11:45:00	1.3985	1.398335	1.3985	0
2024-01-09 11:50:00	1.39791	1.398332	1.39791	0
2024-01-09 11:55:00	1.39791	1.398329	1.39791	0
2024-01-09 12:00:00	1.39909	1.398444	1.39909	0
2024-01-09 12:05:00	1.39791	1.398383	1.39791	0
2024-01-09 12:10:00	1.39791	1.398322	1.39791	0
2024-01-09 12:15:00	1.39791	1.398203	1.39791	0
2024-01-09 12:20:00	1.39731	1.398084	1.39731	0
2024-01-09 12:25:00	1.39672	1.397966	1.39672	0
2024-01-09 12:30:00	1.39553	1.39767	1.39553	0
2024-01-09 12:35:00	1.39494	1.397314	1.39494	0
2024-01-09 12:40:00	1.39554	1.397077	1.39554	0
2024-01-09 12:45:00	1.39377	1.396663	1.39377	0
2024-01-09 12:50:00	1.39437	1.396191	1.39437	0
2024-01-09 12:55:00	1.39437	1.395837	1.39437	0
2024-01-09 13:00:00	1.39496	1.395542	1.39496	0
2024-01-09 13:05:00	1.39555	1.395306	1.39555	0
2024-01-09 13:10:00	1.39614	1.395189	1.39614	0
2024-01-09 13:15:00	1.39496	1.395013	1.39496	0
2024-01-09 13:20:00	1.39436	1.394896	1.39436	0
2024-01-09 13:25:00	1.39554	1.394956	1.39554	0
2024-01-09 13:30:00	1.39672	1.395074	1.39672	0
2024-01-09 13:35:00	1.39731	1.395428	1.39731	0
2024-01-09 13:40:00	1.3967	1.395661	1.3967	0
2024-01-09 13:45:00	1.39788	1.396012	1.39788	0
2024-01-09 13:50:00	1.39787	1.396303	1.39787	0
2024-01-09 13:55:00	1.39787	1.396535	1.39787	0
2024-01-09 14:00:00	1.39846	1.396767	1.39846	0
2024-01-09 14:05:00	1.39669	1.39694	1.39669	0
2024-01-09 14:10:00	1.39669	1.397173	1.39669	0
2024-01-09 14:15:00	1.39727	1.397346	1.39727	0
2024-01-09 14:20:00	1.39727	1.397401	1.39727	0
2024-01-09 14:25:00	1.39728	1.397398	1.39728	0
2024-01-09 14:30:00	1.39788	1.397516	1.39788	0
2024-01-09 14:35:00	1.39788	1.397516	1.39788	0
2024-01-09 14:40:00	1.39788	1.397517	1.39788	0
2024-01-09 14:45:00	1.39848	1.397578	1.39848	0
2024-01-09 14:50:00	1.39788	1.39752	1.39788	0
2024-01-09 14:55:00	1.39906	1.397757	1.39906	0
2024-01-09 15:00:00	1.39787	1.397875	1.39787	0
2024-01-09 15:05:00	1.39786	1.397934	1.39786	0
2024-01-09 15:10:00	1.39845	1.398052	1.39845	0
2024-01-09 15:15:00	1.39905	1.398229	1.39905	0
2024-01-09 15:20:00	1.39847	1.398288	1.39847	0
2024-01-09 15:25:00	1.39848	1.398348	1.39848	0
2024-01-09 15:30:00	1.3979	1.39835	1.3979	0
2024-01-09 15:35:00	1.3985	1.398352	1.3985	0
2024-01-09 15:40:00	1.3985	1.398414	1.3985	0
2024-01-09 15:45:00	1.3985	1.398358	1.3985	0
2024-01-09 15:50:00	1.3985	1.398421	1.3985	0
2024-01-09 15:55:00	1.39849	1.398484	1.39849	0
2024-01-09 16:00:00	1.39849	1.398488	1.39849	0
2024-01-09 16:05:00	1.39848	1.398431	1.39848	0
2024-01-09 16:10:00	1.39847	1.398431	1.39847	0
2024-01-09 16:15:00	1.39907	1.39849	1.39907	0
2024-01-09 16:20:00	1.39848	1.398548	1.39848	0
2024-01-09 16:25:00	1.39848	1.398546	1.39848	0
2024-01-09 16:30:00	1.39849	1.398545	1.39849	0
2024-01-09 16:35:00	1.3985	1.398545	1.3985	0
2024-01-09 16:40:00	1.3991	1.398605	1.3991	0
2024-01-09 16:45:00	1.39852	1.398608	1.39852	0
2024-01-09 16:50:00	1.39852	1.398611	1.39852	0
2024-01-09 16:55:00	1.39852	1.398615	1.39852	0
2024-01-09 17:00:00	1.39852	1.39862	1.39852	0
2024-01-09 17:05:00	1.39853	1.398566	1.39853	0
2024-01-09 17:10:00	1.39853	1.398571	1.39853	0
2024-01-09 17:15:00	1.39853	1.398576	1.39853	0
2024-01-09 17:20:00	1.39852	1.398579	1.39852	0
2024-01-09 17:25:00	1.39852	1.398581	1.39852	0
2024-01-09 17:30:00	1.39911	1.398582	1.39911	0
2024-01-09 17:35:00	1.39793	1.398523	1.39793	0
2024-01-09 17:40:00	1.39852	1.398523	1.39852	0
2024-01-09 17:45:00	1.39911	1.398582	1.39911	0
2024-01-09 17:50:00	1.39852	1.398582	1.39852	0
2024-01-09 17:55:00	1.39911	1.39864	1.39911	0
2024-01-09 18:00:00	1.39852	1.398639	1.39852	0
2024-01-09 18:05:00	1.39852	1.398638	1.39852	0
2024-01-09 18:10:00	1.39852	1.398638	1.39852	0
2024-01-09 18:15:00	1.3991	1.398696	1.3991	0
2024-01-09 18:20:00	1.39851	1.398636	1.39851	0
2024-01-09 18:25:00	1.39909	1.398752	1.39909	0
2024-01-09 18:30:00	1.39849	1.398749	1.39849	0
2024-01-09 18:35:00	1.39907	1.398745	1.39907	0
2024-01-09 18:40:00	1.39847	1.39874	1.39847	0
2024-01-09 18:45:00	1.39846	1.398675	1.39846	0
2024-01-09 18:50:00	1.39846	1.398669	1.39846	0
2024-01-09 18:55:00	1.39845	1.398662	1.39845	0
2024-01-09 19:00:00	1.39846	1.398656	1.39846	0
2024-01-09 19:05:00	1.39846	1.398592	1.39846	0
2024-01-09 19:10:00	1.39847	1.398588	1.39847	0
2024-01-09 19:15:00	1.39908	1.398587	1.39908	0
2024-01-09 19:20:00	1.39909	1.398647	1.39909	0
2024-01-09 19:25:00	1.3985	1.39859	1.3985	0
2024-01-09 19:30:00	1.3985	1.398593	1.3985	0
2024-01-09 19:35:00	1.39851	1.398598	1.39851	0
2024-01-09 19:40:00	1.39852	1.398604	1.39852	0
2024-01-09 19:45:00	1.39852	1.398611	1.39852	0
2024-01-09 19:50:00	1.39912	1.398677	1.39912	0
2024-01-09 19:55:00	1.39854	1.398685	1.39854	0
2024-01-09 20:00:00	1.39854	1.398692	1.39854	0
2024-01-09 20:05:00	1.39795	1.398579	1.39795	0
2024-01-09 20:10:00	1.39854	1.398524	1.39854	0
2024-01-09 20:15:00	1.39913	1.398587	1.39913	0
2024-01-09 20:20:00	1.39853	1.39859	1.39853	0
2024-01-09 20:25:00	1.39853	1.398592	1.39853	0
2024-01-09 20:30:00	1.39853	1.398593	1.39853	0
2024-01-09 20:35:00	1.39853	1.398594	1.39853	0
2024-01-09 20:40:00	1.39853	1.398535	1.39853	0
2024-01-09 20:45:00	1.39794	1.398475	1.39794	0
2024-01-09 20:50:00	1.39794	1.398415	1.39794	0
2024-01-09 20:55:00	1.39794	1.398414	1.39794	0
2024-01-09 21:00:00	1.39794	1.398354	1.39794	0
2024-01-09 21:05:00	1.39852	1.398293	1.39852	0
2024-01-09 21:10:00	1.39852	1.398292	1.39852	0
2024-01-09 21:15:00	1.39853	1.398292	1.39853	0
2024-01-09 21:20:00	1.39853	1.398292	1.39853	0
2024-01-09 21:25:00	1.39853	1.398292	1.39853	0
2024-01-09 21:30:00	1.39853	1.398292	1.39853	0
2024-01-09 21:35:00	1.39852	1.39835	1.39852	0
2024-01-09 21:40:00	1.39852	1.398408	1.39852	0
2024-01-09 21:45:00	1.39851	1.398465	1.39851	0
2024-01-09 21:50:00	1.39792	1.398463	1.39792	0
2024-01-09 21:55:00	1.39792	1.398403	1.39792	0
2024-01-09 22:00:00	1.39851	1.398402	1.39851	0
2024-01-09 22:05:00	1.39851	1.3984	1.39851	0
2024-01-09 22:10:00	1.39792	1.398339	1.39792	0
2024-01-09 22:15:00	1.39852	1.398338	1.39852	0
2024-01-09 22:20:00	1.39852	1.398337	1.39852	0
2024-01-09 22:25:00	1.39794	1.398279	1.39794	0
2024-01-09 22:30:00	1.39853	1.39828	1.39853	0
2024-01-09 22:35:00	1.39794	1.398223	1.39794	0
2024-01-09 22:40:00	1.39853	1.398284	1.39853	0
2024-01-09 22:45:00	1.39853	1.398345	1.39853	0
2024-01-09 22:50:00	1.39854	1.398348	1.39854	0
2024-01-09 22:55:00	1.39796	1.398293	1.39796	0
2024-01-09 23:00:00	1.39856	1.398357	1.39856	0
2024-01-09 23:05:00	1.39797	1.398302	1.39797	0
2024-01-09 23:10:00	1.39797	1.398247	1.39797	0
2024-01-09 23:15:00	1.39797	1.39825	1.39797	0
2024-01-09 23:20:00	1.39855	1.398252	1.39855	0
2024-01-09 23:25:00	1.39796	1.398254	1.39796	0
2024-01-09 23:30:00	1.39855	1.398256	1.39855	0
2024-01-09 23:35:00	1.39795	1.398198	1.39795	0
2024-01-09 23:40:00	1.39853	1.398197	1.39853	0
2024-01-09 23:45:00	1.39852	1.398253	1.39852	0
2024-01-09 23:50:00	1.39852	1.398249	1.39852	0
2024-01-09 23:55:00	1.39792	1.398244	1.39792	0
2024-01-10 00:00:00	1.3985	1.398297	1.3985	0
2024-01-10 00:05:00	1.39791	1.398291	1.39791	0
2024-01-10 00:10:00	1.39791	1.398227	1.39791	0
2024-01-10 00:15:00	1.3985	1.398281	1.3985	0
2024-01-10 00:20:00	1.39851	1.398277	1.39851	0
2024-01-10 00:25:00	1.39851	1.398333	1.39851	0
2024-01-10 00:30:00	1.39791	1.398271	1.39791	0
2024-01-10 00:35:00	1.39791	1.39821	1.39791	0
2024-01-10 00:40:00	1.3985	1.398208	1.3985	0
2024-01-10 00:45:00	1.39791	1.398207	1.39791	0
2024-01-10 00:50:00	1.39791	1.398148	1.39791	0
2024-01-10 00:55:00	1.39851	1.398208	1.39851	0
2024-01-10 01:00:00	1.39792	1.398209	1.39792	0
2024-01-10 01:05:00	1.39852	1.398211	1.39852	0
2024-01-10 01:10:00	1.39793	1.398153	1.39793	0
2024-01-10 01:15:00	1.39794	1.398096	1.39794	0
2024-01-10 01:20:00	1.39854	1.398159	1.39854	0
2024-01-10 01:25:00	1.39736	1.398104	1.39736	0
2024-01-10 01:30:00	1.39736	1.39799	1.39736	0
2024-01-10 01:35:00	1.39796	1.397995	1.39796	0
2024-01-10 01:40:00	1.39796	1.398	1.39796	0
2024-01-10 01:45:00	1.39796	1.397945	1.39796	0
2024-01-10 01:50:00	1.39854	1.398007	1.39854	0
2024-01-10 01:55:00	1.39854	1.398009	1.39854	0
2024-01-10 02:00:00	1.39735	1.397951	1.39735	0
2024-01-10 02:05:00	1.39794	1.397951	1.39794	0
2024-01-10 02:10:00	1.39794	1.397891	1.39794	0
2024-01-10 02:15:00	1.39852	1.398007	1.39852	0
2024-01-10 02:20:00	1.39794	1.398065	1.39794	0
2024-01-10 02:25:00	1.39794	1.398063	1.39794	0
2024-01-10 02:30:00	1.39794	1.398061	1.39794	0
2024-01-10 02:35:00	1.39795	1.39806	1.39795	0
2024-01-10 02:40:00	1.39796	1.398002	1.39796	0
2024-01-10 02:45:00	1.39737	1.397885	1.39737	0
2024-01-10 02:50:00	1.39797	1.397947	1.39797	0
2024-01-10 02:55:00	1.39797	1.39795	1.39797	0
2024-01-10 03:00:00	1.39738	1.397894	1.39738	0
2024-01-10 03:05:00	1.39797	1.397839	1.39797	0
2024-01-10 03:10:00	1.39738	1.397783	1.39738	0
2024-01-10 03:15:00	1.39796	1.397785	1.39796	0
2024-01-10 03:20:00	1.39736	1.397727	1.39736	0
2024-01-10 03:25:00	1.39735	1.397667	1.39735	0
2024-01-10 03:30:00	1.39794	1.397665	1.39794	0
2024-01-10 03:35:00	1.39793	1.397721	1.39793	0
2024-01-10 03:40:00	1.39792	1.397716	1.39792	0
2024-01-10 03:45:00	1.39792	1.397711	1.39792	0
2024-01-10 03:50:00	1.39733	1.397706	1.39733	0
2024-01-10 03:55:00	1.39734	1.397643	1.39734	0
2024-01-10 04:00:00	1.39735	1.39764	1.39735	0
2024-01-10 04:05:00	1.39735	1.397579	1.39735	0
2024-01-10 04:10:00	1.39796	1.397639	1.39796	0
2024-01-10 04:15:00	1.39797	1.397701	1.39797	0
2024-01-10 04:20:00	1.39738	1.397645	1.39738	0
2024-01-10 04:25:00	1.39797	1.397649	1.39797	0
2024-01-10 04:30:00	1.39737	1.397594	1.39737	0
2024-01-10 04:35:00	1.39796	1.397598	1.39796	0
2024-01-10 04:40:00	1.39736	1.397601	1.39736	0
2024-01-10 04:45:00	1.39796	1.397663	1.39796	0
2024-01-10 04:50:00	1.39796	1.397724	1.39796	0
2024-01-10 04:55:00	1.39736	1.397725	1.39736	0
2024-01-10 05:00:00	1.39795	1.397724	1.39795	0
2024-01-10 05:05:00	1.39796	1.397723	1.39796	0
2024-01-10 05:10:00	1.39737	1.397722	1.39737	0
2024-01-10 05:15:00	1.39737	1.397662	1.39737	0
2024-01-10 05:20:00	1.39737	1.397662	1.39737	0
2024-01-10 05:25:00	1.39738	1.397604	1.39738	0
2024-01-10 05:30:00	1.39738	1.397606	1.39738	0
2024-01-10 05:35:00	1.39797	1.397607	1.39797	0
2024-01-10 05:40:00	1.39738	1.397549	1.39738	0
2024-01-10 05:45:00	1.39738	1.397551	1.39738	0
2024-01-10 05:50:00	1.39737	1.397493	1.39737	0
2024-01-10 05:55:00	1.39737	1.397434	1.39737	0
2024-01-10 06:00:00	1.39737	1.397434	1.39737	0
2024-01-10 06:05:00	1.39736	1.397433	1.39736	0
2024-01-10 06:10:00	1.39735	1.397431	1.39735	0
2024-01-10 06:15:00	1.39794	1.397487	1.39794	0
2024-01-10 06:20:00	1.39793	1.397542	1.39793	0
2024-01-10 06:25:00	1.39733	1.397478	1.39733	0
2024-01-10 06:30:00	1.39791	1.397531	1.39791	0
2024-01-10 06:35:00	1.39671	1.397464	1.39671	0
2024-01-10 06:40:00	1.3973	1.397457	1.3973	0
2024-01-10 06:45:00	1.3973	1.39745	1.3973	0
2024-01-10 06:50:00	1.39731	1.397444	1.39731	0
2024-01-10 06:55:00	1.39672	1.39738	1.39672	0
2024-01-10 07:00:00	1.39732	1.397377	1.39732	0
2024-01-10 07:05:00	1.39733	1.397316	1.39733	0
2024-01-10 07:10:00	1.39733	1.397256	1.39733	0
2024-01-10 07:15:00	1.39792	1.397315	1.39792	0
2024-01-10 07:20:00	1.39734	1.397258	1.39734	0
2024-01-10 07:25:00	1.39734	1.397321	1.39734	0
2024-01-10 07:30:00	1.39734	1.397325	1.39734	0
2024-01-10 07:35:00	1.39734	1.397329	1.39734	0
2024-01-10 07:40:00	1.39498	1.397096	1.39498	0
2024-01-10 07:45:00	1.39439	1.396863	1.39439	0
2024-01-10 07:50:00	1.39439	1.39657	1.39439	0
2024-01-10 07:55:00	1.39618	1.396455	1.39618	0
2024-01-10 08:00:00	1.39618	1.39634	1.39618	0
2024-01-10 08:05:00	1.395	1.396048	1.395	0
2024-01-10 08:10:00	1.3956	1.395874	1.3956	0
2024-01-10 08:15:00	1.3956	1.3957	1.3956	0
2024-01-10 08:20:00	1.39559	1.395525	1.39559	0
2024-01-10 08:25:00	1.39559	1.39535	1.39559	0
2024-01-10 08:30:00	1.39677	1.395529	1.39677	0
2024-01-10 08:35:00	1.39619	1.395709	1.39619	0
2024-01-10 08:40:00	1.39677	1.395947	1.39677	0
2024-01-10 08:45:00	1.39619	1.395948	1.39619	0
2024-01-10 08:50:00	1.39678	1.396008	1.39678	0
2024-01-10 08:55:00	1.39678	1.396186	1.39678	0
2024-01-10 09:00:00	1.39619	1.396245	1.39619	0
2024-01-10 09:05:00	1.395	1.396185	1.395	0
2024-01-10 09:10:00	1.39499	1.396125	1.39499	0
2024-01-10 09:15:00	1.39498	1.396064	1.39498	0
2024-01-10 09:20:00	1.39498	1.395885	1.39498	0
2024-01-10 09:25:00	1.39558	1.395824	1.39558	0
2024-01-10 09:30:00	1.39558	1.395705	1.39558	0
2024-01-10 09:35:00	1.39559	1.395645	1.39559	0
2024-01-10 09:40:00	1.39618	1.395585	1.39618	0
2024-01-10 09:45:00	1.39617	1.395524	1.39617	0
2024-01-10 09:50:00	1.39617	1.395522	1.39617	0
2024-01-10 09:55:00	1.39675	1.395697	1.39675	0
2024-01-10 10:00:00	1.39616	1.395814	1.39616	0
2024-01-10 10:05:00	1.39675	1.395991	1.39675	0
2024-01-10 10:10:00	1.39675	1.396168	1.39675	0
2024-01-10 10:15:00	1.39675	1.396285	1.39675	0
2024-01-10 10:20:00	1.39615	1.396342	1.39615	0
2024-01-10 10:25:00	1.39615	1.396398	1.39615	0
2024-01-10 10:30:00	1.39614	1.396394	1.39614	0
2024-01-10 10:35:00	1.39614	1.396391	1.39614	0
2024-01-10 10:40:00	1.39674	1.396448	1.39674	0
2024-01-10 10:45:00	1.39616	1.396389	1.39616	0
2024-01-10 10:50:00	1.39735	1.396508	1.39735	0
2024-01-10 10:55:00	1.39677	1.39651	1.39677	0
2024-01-10 11:00:00	1.39677	1.396512	1.39677	0
2024-01-10 11:05:00	1.3956	1.396397	1.3956	0
2024-01-10 11:10:00	1.39619	1.396401	1.39619	0
2024-01-10 11:15:00	1.39679	1.396465	1.39679	0
2024-01-10 11:20:00	1.39739	1.39659	1.39739	0
2024-01-10 11:25:00	1.39681	1.396657	1.39681	0
2024-01-10 11:30:00	1.39681	1.396664	1.39681	0
2024-01-10 11:35:00	1.39621	1.396669	1.39621	0
2024-01-10 11:40:00	1.3968	1.396614	1.3968	0
2024-01-10 11:45:00	1.3968	1.396617	1.3968	0
2024-01-10 11:50:00	1.39739	1.396679	1.39739	0
2024-01-10 11:55:00	1.3968	1.396799	1.3968	0
2024-01-10 12:00:00	1.3968	1.39686	1.3968	0
2024-01-10 12:05:00	1.39681	1.396862	1.39681	0
2024-01-10 12:10:00	1.3968	1.396803	1.3968	0
2024-01-10 12:15:00	1.39502	1.396624	1.39502	0
2024-01-10 12:20:00	1.39384	1.396327	1.39384	0
2024-01-10 12:25:00	1.39324	1.39603	1.39324	0
2024-01-10 12:30:00	1.39442	1.395792	1.39442	0
2024-01-10 12:35:00	1.39501	1.395613	1.39501	0
2024-01-10 12:40:00	1.39559	1.395433	1.39559	0
2024-01-10 12:45:00	1.39558	1.395311	1.39558	0
2024-01-10 12:50:00	1.39676	1.395307	1.39676	0
2024-01-10 12:55:00	1.39558	1.395184	1.39558	0
2024-01-10 13:00:00	1.39676	1.39518	1.39676	0
2024-01-10 13:05:00	1.39617	1.395295	1.39617	0
2024-01-10 13:10:00	1.39676	1.395587	1.39676	0
2024-01-10 13:15:00	1.39616	1.395879	1.39616	0
2024-01-10 13:20:00	1.39675	1.396112	1.39675	0
2024-01-10 13:25:00	1.39616	1.396227	1.39616	0
2024-01-10 13:30:00	1.39676	1.396344	1.39676	0
2024-01-10 13:35:00	1.39676	1.396462	1.39676	0
2024-01-10 13:40:00	1.39677	1.396463	1.39677	0
2024-01-10 13:45:00	1.39559	1.396464	1.39559	0
2024-01-10 13:50:00	1.39619	1.396407	1.39619	0
2024-01-10 13:55:00	1.3956	1.39635	1.3956	0
2024-01-10 14:00:00	1.3962	1.396294	1.3962	0
2024-01-10 14:05:00	1.3962	1.396298	1.3962	0
2024-01-10 14:10:00	1.39621	1.396244	1.39621	0
2024-01-10 14:15:00	1.39621	1.396249	1.39621	0
2024-01-10 14:20:00	1.39622	1.396195	1.39622	0
2024-01-10 14:25:00	1.39681	1.3962	1.39681	0
2024-01-10 14:30:00	1.39681	1.396204	1.39681	0
2024-01-10 14:35:00	1.39621	1.396266	1.39621	0
2024-01-10 14:40:00	1.3968	1.396327	1.3968	0
2024-01-10 14:45:00	1.39739	1.396506	1.39739	0
2024-01-10 14:50:00	1.39679	1.396565	1.39679	0
2024-01-10 14:55:00	1.39619	1.396564	1.39619	0
2024-01-10 15:00:00	1.39619	1.396562	1.39619	0
2024-01-10 15:05:00	1.39619	1.39656	1.39619	0
2024-01-10 15:10:00	1.39678	1.396616	1.39678	0
2024-01-10 15:15:00	1.39678	1.396613	1.39678	0
2024-01-10 15:20:00	1.39678	1.39661	1.39678	0
2024-01-10 15:25:00	1.39678	1.396667	1.39678	0
2024-01-10 15:30:00	1.39678	1.396665	1.39678	0
2024-01-10 15:35:00	1.39678	1.396604	1.39678	0
2024-01-10 15:40:00	1.39677	1.396602	1.39677	0
2024-01-10 15:45:00	1.39677	1.39666	1.39677	0
2024-01-10 15:50:00	1.39677	1.396718	1.39677	0
2024-01-10 15:55:00	1.39737	1.396836	1.39737	0
2024-01-10 16:00:00	1.39678	1.396836	1.39678	0
2024-01-10 16:05:00	1.39738	1.396896	1.39738	0
2024-01-10 16:10:00	1.39679	1.396897	1.39679	0
2024-01-10 16:15:00	1.39739	1.396958	1.39739	0
2024-01-10 16:20:00	1.3968	1.39696	1.3968	0
2024-01-10 16:25:00	1.39681	1.396963	1.39681	0
2024-01-10 16:30:00	1.39622	1.396908	1.39622	0
2024-01-10 16:35:00	1.39682	1.396913	1.39682	0
2024-01-10 16:40:00	1.39742	1.396978	1.39742	0
2024-01-10 16:45:00	1.39742	1.396983	1.39742	0
2024-01-10 16:50:00	1.39682	1.396987	1.39682	0
2024-01-10 16:55:00	1.3974	1.396989	1.3974	0
2024-01-10 17:00:00	1.39681	1.396991	1.39681	0
2024-01-10 17:05:00	1.39739	1.396991	1.39739	0
2024-01-10 17:10:00	1.3968	1.396991	1.3968	0
2024-01-10 17:15:00	1.39679	1.396989	1.39679	0
2024-01-10 17:20:00	1.39679	1.397046	1.39679	0
2024-01-10 17:25:00	1.39738	1.397102	1.39738	0
2024-01-10 17:30:00	1.39678	1.397038	1.39678	0
2024-01-10 17:35:00	1.39679	1.396975	1.39679	0
2024-01-10 17:40:00	1.3962	1.396913	1.3962	0
2024-01-10 17:45:00	1.39798	1.396971	1.39798	0
2024-01-10 17:50:00	1.39679	1.396969	1.39679	0
2024-01-10 17:55:00	1.39679	1.396909	1.39679	0
2024-01-10 18:00:00	1.39679	1.396908	1.39679	0
2024-01-10 18:05:00	1.39678	1.396907	1.39678	0
2024-01-10 18:10:00	1.39677	1.396905	1.39677	0
2024-01-10 18:15:00	1.39677	1.396844	1.39677	0
2024-01-10 18:20:00	1.39676	1.396842	1.39676	0
2024-01-10 18:25:00	1.39676	1.396839	1.39676	0
2024-01-10 18:30:00	1.39734	1.396953	1.39734	0
2024-01-10 18:35:00	1.39615	1.39677	1.39615	0
2024-01-10 18:40:00	1.39733	1.396824	1.39733	0
2024-01-10 18:45:00	1.39732	1.396877	1.39732	0
2024-01-10 18:50:00	1.39614	1.396812	1.39614	0
2024-01-10 18:55:00	1.39674	1.396808	1.39674	0
2024-01-10 19:00:00	1.39674	1.396805	1.39674	0
2024-01-10 19:05:00	1.39675	1.396803	1.39675	0
2024-01-10 19:10:00	1.39735	1.396862	1.39735	0
2024-01-10 19:15:00	1.39736	1.396922	1.39736	0
2024-01-10 19:20:00	1.39678	1.396866	1.39678	0
2024-01-10 19:25:00	1.39738	1.396989	1.39738	0
2024-01-10 19:30:00	1.39679	1.396935	1.39679	0
2024-01-10 19:35:00	1.39739	1.396942	1.39739	0
2024-01-10 19:40:00	1.3974	1.397068	1.3974	0
2024-01-10 19:45:00	1.3974	1.397134	1.3974	0
2024-01-10 19:50:00	1.3974	1.3972	1.3974	0
2024-01-10 19:55:00	1.39681	1.397206	1.39681	0
2024-01-10 20:00:00	1.39681	1.397152	1.39681	0
2024-01-10 20:05:00	1.39681	1.397097	1.39681	0
2024-01-10 20:10:00	1.3968	1.397099	1.3968	0
2024-01-10 20:15:00	1.3974	1.397101	1.3974	0
2024-01-10 20:20:00	1.3968	1.397102	1.3968	0
2024-01-10 20:25:00	1.3968	1.397043	1.3968	0
2024-01-10 20:30:00	1.3962	1.396923	1.3962	0
2024-01-10 20:35:00	1.39679	1.396862	1.39679	0
2024-01-10 20:40:00	1.3968	1.396802	1.3968	0
2024-01-10 20:45:00	1.3968	1.396801	1.3968	0
2024-01-10 20:50:00	1.39681	1.396801	1.39681	0
2024-01-10 20:55:00	1.39681	1.396801	1.39681	0
2024-01-10 21:00:00	1.39622	1.396743	1.39622	0
2024-01-10 21:05:00	1.3974	1.396743	1.3974	0
2024-01-10 21:10:00	1.3968	1.396743	1.3968	0
2024-01-10 21:15:00	1.39679	1.396742	1.39679	0
2024-01-10 21:20:00	1.39738	1.39686	1.39738	0
2024-01-10 21:25:00	1.39678	1.396859	1.39678	0
2024-01-10 21:30:00	1.39677	1.396856	1.39677	0
2024-01-10 21:35:00	1.39677	1.396853	1.39677	0
2024-01-10 21:40:00	1.39677	1.396849	1.39677	0
2024-01-10 21:45:00	1.39677	1.396845	1.39677	0
2024-01-10 21:50:00	1.39677	1.3969	1.39677	0
2024-01-10 21:55:00	1.39619	1.396779	1.39619	0
2024-01-10 22:00:00	1.39677	1.396776	1.39677	0
2024-01-10 22:05:00	1.39678	1.396775	1.39678	0
2024-01-10 22:10:00	1.39678	1.396715	1.39678	0
2024-01-10 22:15:00	1.39619	1.396656	1.39619	0
2024-01-10 22:20:00	1.39679	1.396658	1.39679	0
2024-01-10 22:25:00	1.39678	1.396659	1.39678	0
2024-01-10 22:30:00	1.39736	1.396718	1.39736	0
2024-01-10 22:35:00	1.39677	1.396718	1.39677	0
2024-01-10 22:40:00	1.39735	1.396776	1.39735	0
2024-01-10 22:45:00	1.39676	1.396833	1.39676	0
2024-01-10 22:50:00	1.39675	1.396831	1.39675	0
2024-01-10 22:55:00	1.39616	1.396769	1.39616	0
2024-01-10 23:00:00	1.39735	1.396826	1.39735	0
2024-01-10 23:05:00	1.39617	1.396824	1.39617	0
2024-01-10 23:10:00	1.39677	1.396822	1.39677	0
2024-01-10 23:15:00	1.39678	1.396822	1.39678	0
2024-01-10 23:20:00	1.39679	1.396765	1.39679	0
2024-01-10 23:25:00	1.39679	1.396767	1.39679	0
2024-01-10 23:30:00	1.3968	1.396712	1.3968	0
2024-01-10 23:35:00	1.3968	1.396716	1.3968	0
2024-01-10 23:40:00	1.3968	1.396721	1.3968	0
2024-01-10 23:45:00	1.3968	1.396785	1.3968	0
2024-01-10 23:50:00	1.3968	1.39673	1.3968	0
2024-01-10 23:55:00	1.3968	1.396793	1.3968	0
2024-01-11 00:00:00	1.3968	1.396796	1.3968	0
2024-01-11 00:05:00	1.3962	1.396738	1.3962	0
2024-01-11 00:10:00	1.3962	1.396679	1.3962	0
2024-01-11 00:15:00	1.3968	1.39668	1.3968	0
2024-01-11 00:20:00	1.3968	1.39668	1.3968	0
2024-01-11 00:25:00	1.3968	1.39668	1.3968	0
2024-01-11 00:30:00	1.3968	1.39668	1.3968	0
2024-01-11 00:35:00	1.3968	1.39668	1.3968	0
2024-01-11 00:40:00	1.3968	1.39668	1.3968	0
2024-01-11 00:45:00	1.39679	1.396679	1.39679	0
2024-01-11 00:50:00	1.39679	1.396678	1.39679	0
2024-01-11 00:55:00	1.3962	1.396678	1.3962	0
2024-01-11 01:00:00	1.39679	1.396737	1.39679	0
2024-01-11 01:05:00	1.39619	1.396676	1.39619	0
2024-01-11 01:10:00	1.39619	1.396615	1.39619	0
2024-01-11 01:15:00	1.39619	1.396554	1.39619	0
2024-01-11 01:20:00	1.39679	1.396553	1.39679	0
2024-01-11 01:25:00	1.3962	1.396493	1.3962	0
2024-01-11 01:30:00	1.39679	1.396492	1.39679	0
2024-01-11 01:35:00	1.3962	1.396433	1.3962	0
2024-01-11 01:40:00	1.39679	1.396433	1.39679	0
2024-01-11 01:45:00	1.39679	1.396492	1.39679	0
2024-01-11 01:50:00	1.39679	1.396492	1.39679	0
2024-01-11 01:55:00	1.39679	1.396552	1.39679	0
2024-01-11 02:00:00	1.39678	1.396611	1.39678	0
2024-01-11 02:05:00	1.39619	1.396611	1.39619	0
2024-01-11 02:10:00	1.39677	1.396609	1.39677	0
2024-01-11 02:15:00	1.39736	1.396725	1.39736	0
2024-01-11 02:20:00	1.39677	1.396723	1.39677	0
2024-01-11 02:25:00	1.39619	1.396722	1.39619	0
2024-01-11 02:30:00	1.39619	1.396662	1.39619	0
2024-01-11 02:35:00	1.39678	1.396661	1.39678	0
2024-01-11 02:40:00	1.39679	1.396661	1.39679	0
2024-01-11 02:45:00	1.39679	1.396661	1.39679	0
2024-01-11 02:50:00	1.39621	1.396604	1.39621	0
2024-01-11 02:55:00	1.3968	1.396665	1.3968	0
2024-01-11 03:00:00	1.39681	1.396669	1.39681	0
2024-01-11 03:05:00	1.39621	1.396554	1.39621	0
2024-01-11 03:10:00	1.39562	1.396439	1.39562	0
2024-01-11 03:15:00	1.39621	1.396441	1.39621	0
2024-01-11 03:20:00	1.39621	1.396443	1.39621	0
2024-01-11 03:25:00	1.39621	1.396386	1.39621	0
2024-01-11 03:30:00	1.39681	1.396388	1.39681	0
2024-01-11 03:35:00	1.39621	1.39633	1.39621	0
2024-01-11 03:40:00	1.39681	1.39639	1.39681	0
2024-01-11 03:45:00	1.39621	1.396331	1.39621	0
2024-01-11 03:50:00	1.3968	1.39633	1.3968	0
2024-01-11 03:55:00	1.3962	1.396329	1.3962	0
2024-01-11 04:00:00	1.39679	1.396446	1.39679	0
2024-01-11 04:05:00	1.3962	1.396445	1.3962	0
2024-01-11 04:10:00	1.3962	1.396444	1.3962	0
2024-01-11 04:15:00	1.3962	1.396443	1.3962	0
2024-01-11 04:20:00	1.39621	1.396383	1.39621	0
2024-01-11 04:25:00	1.39622	1.396384	1.39622	0
2024-01-11 04:30:00	1.39622	1.396325	1.39622	0
2024-01-11 04:35:00	1.39623	1.396327	1.39623	0
2024-01-11 04:40:00	1.39564	1.396211	1.39564	0
2024-01-11 04:45:00	1.39683	1.396274	1.39683	0
2024-01-11 04:50:00	1.39625	1.39622	1.39625	0
2024-01-11 04:55:00	1.39625	1.396225	1.39625	0
2024-01-11 05:00:00	1.39566	1.396171	1.39566	0
2024-01-11 05:05:00	1.39626	1.396177	1.39626	0
2024-01-11 05:10:00	1.39626	1.396182	1.39626	0
2024-01-11 05:15:00	1.39685	1.396245	1.39685	0
2024-01-11 05:20:00	1.39626	1.396249	1.39626	0
2024-01-11 05:25:00	1.39626	1.396252	1.39626	0
2024-01-11 05:30:00	1.39685	1.396373	1.39685	0
2024-01-11 05:35:00	1.39625	1.396315	1.39625	0
2024-01-11 05:40:00	1.39684	1.396374	1.39684	0
2024-01-11 05:45:00	1.39625	1.396374	1.39625	0
2024-01-11 05:50:00	1.39624	1.396432	1.39624	0
2024-01-11 05:55:00	1.39565	1.396371	1.39565	0
2024-01-11 06:00:00	1.39624	1.396369	1.39624	0
2024-01-11 06:05:00	1.39565	1.396249	1.39565	0
2024-01-11 06:10:00	1.39624	1.396247	1.39624	0
2024-01-11 06:15:00	1.39624	1.396245	1.39624	0
2024-01-11 06:20:00	1.39683	1.396243	1.39683	0
2024-01-11 06:25:00	1.39624	1.396242	1.39624	0
2024-01-11 06:30:00	1.39623	1.396181	1.39623	0
2024-01-11 06:35:00	1.39563	1.396119	1.39563	0
2024-01-11 06:40:00	1.39563	1.396058	1.39563	0
2024-01-11 06:45:00	1.39563	1.396056	1.39563	0
2024-01-11 06:50:00	1.39622	1.396054	1.39622	0
2024-01-11 06:55:00	1.39622	1.396111	1.39622	0
2024-01-11 07:00:00	1.39562	1.396049	1.39562	0
2024-01-11 07:05:00	1.39622	1.396047	1.39622	0
2024-01-11 07:10:00	1.39622	1.395986	1.39622	0
2024-01-11 07:15:00	1.39622	1.395984	1.39622	0
2024-01-11 07:20:00	1.39622	1.395983	1.39622	0
2024-01-11 07:25:00	1.39623	1.396043	1.39623	0
2024-01-11 07:30:00	1.39623	1.396103	1.39623	0
2024-01-11 07:35:00	1.39623	1.396163	1.39623	0
2024-01-11 07:40:00	1.39564	1.396105	1.39564	0
2024-01-11 07:45:00	1.39623	1.396106	1.39623	0
2024-01-11 07:50:00	1.39564	1.396108	1.39564	0
2024-01-11 07:55:00	1.39623	1.396109	1.39623	0
2024-01-11 08:00:00	1.39623	1.39611	1.39623	0
2024-01-11 08:05:00	1.39623	1.396111	1.39623	0
2024-01-11 08:10:00	1.39623	1.396112	1.39623	0
2024-01-11 08:15:00	1.39623	1.396112	1.39623	0
2024-01-11 08:20:00	1.39623	1.396112	1.39623	0
2024-01-11 08:25:00	1.39622	1.396111	1.39622	0
2024-01-11 08:30:00	1.39563	1.39611	1.39563	0
2024-01-11 08:35:00	1.39563	1.39605	1.39563	0
2024-01-11 08:40:00	1.39622	1.396108	1.39622	0
2024-01-11 08:45:00	1.39622	1.396107	1.39622	0
2024-01-11 08:50:00	1.39564	1.396048	1.39564	0
2024-01-11 08:55:00	1.39564	1.395989	1.39564	0
2024-01-11 09:00:00	1.39624	1.39599	1.39624	0
2024-01-11 09:05:00	1.39624	1.395991	1.39624	0
2024-01-11 09:10:00	1.39565	1.395933	1.39565	0
2024-01-11 09:15:00	1.39566	1.395877	1.39566	0
2024-01-11 09:20:00	1.39566	1.39588	1.39566	0
2024-01-11 09:25:00	1.39625	1.395942	1.39625	0
2024-01-11 09:30:00	1.39566	1.395886	1.39566	0
2024-01-11 09:35:00	1.39566	1.39583	1.39566	0
2024-01-11 09:40:00	1.39626	1.395892	1.39626	0
2024-01-11 09:45:00	1.39626	1.395954	1.39626	0
2024-01-11 09:50:00	1.39567	1.395897	1.39567	0
2024-01-11 09:55:00	1.39567	1.39584	1.39567	0
2024-01-11 10:00:00	1.39626	1.395901	1.39626	0
2024-01-11 10:05:00	1.39626	1.395961	1.39626	0
2024-01-11 10:10:00	1.39567	1.395962	1.39567	0
2024-01-11 10:15:00	1.39567	1.395904	1.39567	0
2024-01-11 10:20:00	1.39567	1.395905	1.39567	0
2024-01-11 10:25:00	1.39566	1.395905	1.39566	0
2024-01-11 10:30:00	1.39566	1.395845	1.39566	0
2024-01-11 10:35:00	1.39506	1.395725	1.39506	0
2024-01-11 10:40:00	1.39564	1.395722	1.39564	0
2024-01-11 10:45:00	1.39505	1.39566	1.39505	0
2024-01-11 10:50:00	1.39564	1.395598	1.39564	0
2024-01-11 10:55:00	1.39624	1.395596	1.39624	0
2024-01-11 11:00:00	1.39565	1.395594	1.39565	0
2024-01-11 11:05:00	1.39506	1.395533	1.39506	0
2024-01-11 11:10:00	1.39565	1.395531	1.39565	0
2024-01-11 11:15:00	1.39566	1.395531	1.39566	0
2024-01-11 11:20:00	1.39565	1.39553	1.39565	0
2024-01-11 11:25:00	1.39565	1.395589	1.39565	0
2024-01-11 11:30:00	1.39506	1.395531	1.39506	0
2024-01-11 11:35:00	1.39565	1.395591	1.39565	0
2024-01-11 11:40:00	1.39506	1.395533	1.39506	0
2024-01-11 11:45:00	1.39506	1.395415	1.39506	0
2024-01-11 11:50:00	1.39506	1.395356	1.39506	0
2024-01-11 11:55:00	1.39566	1.395416	1.39566	0
2024-01-11 12:00:00	1.39506	1.395357	1.39506	0
2024-01-11 12:05:00	1.39565	1.395356	1.39565	0
2024-01-11 12:10:00	1.39505	1.395296	1.39505	0
2024-01-11 12:15:00	1.39505	1.395236	1.39505	0
2024-01-11 12:20:00	1.39564	1.395294	1.39564	0
2024-01-11 12:25:00	1.39505	1.395234	1.39505	0
2024-01-11 12:30:00	1.39505	1.395233	1.39505	0
2024-01-11 12:35:00	1.39505	1.395232	1.39505	0
2024-01-11 12:40:00	1.39565	1.395291	1.39565	0
2024-01-11 12:45:00	1.39565	1.39529	1.39565	0
2024-01-11 12:50:00	1.39506	1.39529	1.39506	0
2024-01-11 12:55:00	1.39506	1.395231	1.39506	0
2024-01-11 13:00:00	1.39506	1.395232	1.39506	0
2024-01-11 13:05:00	1.39506	1.395233	1.39506	0
2024-01-11 13:10:00	1.39506	1.395175	1.39506	0
2024-01-11 13:15:00	1.39506	1.395176	1.39506	0
2024-01-11 13:20:00	1.39506	1.395177	1.39506	0
2024-01-11 13:25:00	1.39506	1.395178	1.39506	0
2024-01-11 13:30:00	1.39506	1.395119	1.39506	0
2024-01-11 13:35:00	1.39506	1.39506	1.39506	0
2024-01-11 13:40:00	1.39507	1.395061	1.39507	0
2024-01-11 13:45:00	1.39447	1.395002	1.39447	0
2024-01-11 13:50:00	1.39507	1.395003	1.39507	0
2024-01-11 13:55:00	1.39566	1.395063	1.39566	0
2024-01-11 14:00:00	1.39507	1.395064	1.39507	0
2024-01-11 14:05:00	1.39506	1.395064	1.39506	0
2024-01-11 14:10:00	1.39447	1.395005	1.39447	0
2024-01-11 14:15:00	1.39506	1.395005	1.39506	0
2024-01-11 14:20:00	1.39505	1.395004	1.39505	0
2024-01-11 14:25:00	1.39446	1.394944	1.39446	0
2024-01-11 14:30:00	1.39446	1.394883	1.39446	0
2024-01-11 14:35:00	1.39505	1.394941	1.39505	0
2024-01-11 14:40:00	1.39504	1.394938	1.39504	0
2024-01-11 14:45:00	1.39445	1.394817	1.39445	0
2024-01-11 14:50:00	1.39445	1.394755	1.39445	0
2024-01-11 14:55:00	1.39445	1.394694	1.39445	0
2024-01-11 15:00:00	1.39504	1.394751	1.39504	0
2024-01-11 15:05:00	1.39445	1.39469	1.39445	0
2024-01-11 15:10:00	1.39504	1.394689	1.39504	0
2024-01-11 15:15:00	1.39503	1.394746	1.39503	0
2024-01-11 15:20:00	1.39503	1.394803	1.39503	0
2024-01-11 15:25:00	1.39444	1.394742	1.39444	0
2024-01-11 15:30:00	1.39502	1.39474	1.39502	0
2024-01-11 15:35:00	1.39443	1.394738	1.39443	0
2024-01-11 15:40:00	1.39502	1.394795	1.39502	0
2024-01-11 15:45:00	1.39502	1.394852	1.39502	0
2024-01-11 15:50:00	1.39502	1.39485	1.39502	0
2024-01-11 15:55:00	1.39502	1.394907	1.39502	0
2024-01-11 16:00:00	1.39444	1.394847	1.39444	0
2024-01-11 16:05:00	1.39444	1.394788	1.39444	0
2024-01-11 16:10:00	1.39444	1.394729	1.39444	0
2024-01-11 16:15:00	1.39503	1.394788	1.39503	0
2024-01-11 16:20:00	1.39445	1.394731	1.39445	0
2024-01-11 16:25:00	1.39445	1.394733	1.39445	0
2024-01-11 16:30:00	1.39504	1.394735	1.39504	0
2024-01-11 16:35:00	1.39564	1.394797	1.39564	0
2024-01-11 16:40:00	1.39505	1.3948	1.39505	0
2024-01-11 16:45:00	1.39505	1.394803	1.39505	0
2024-01-11 16:50:00	1.39505	1.394864	1.39505	0
2024-01-11 16:55:00	1.39446	1.394866	1.39446	0
2024-01-11 17:00:00	1.39506	1.394928	1.39506	0
2024-01-11 17:05:00	1.39506	1.394931	1.39506	0
2024-01-11 17:10:00	1.39447	1.394933	1.39447	0
2024-01-11 17:15:00	1.39507	1.394995	1.39507	0
2024-01-11 17:20:00	1.39507	1.394998	1.39507	0
2024-01-11 17:25:00	1.39507	1.394941	1.39507	0
2024-01-11 17:30:00	1.39506	1.394942	1.39506	0
2024-01-11 17:35:00	1.39506	1.394943	1.39506	0
2024-01-11 17:40:00	1.39447	1.394885	1.39447	0
2024-01-11 17:45:00	1.39506	1.394945	1.39506	0
2024-01-11 17:50:00	1.39565	1.395004	1.39565	0
2024-01-11 17:55:00	1.39446	1.394944	1.39446	0
2024-01-11 18:00:00	1.39565	1.395062	1.39565	0
2024-01-11 18:05:00	1.39446	1.395001	1.39446	0
2024-01-11 18:10:00	1.39504	1.394998	1.39504	0
2024-01-11 18:15:00	1.39503	1.394994	1.39503	0
2024-01-11 18:20:00	1.39503	1.394991	1.39503	0
2024-01-11 18:25:00	1.39503	1.394988	1.39503	0
2024-01-11 18:30:00	1.39503	1.395044	1.39503	0
2024-01-11 18:35:00	1.39503	1.395041	1.39503	0
2024-01-11 18:40:00	1.39503	1.394979	1.39503	0
2024-01-11 18:45:00	1.39503	1.395036	1.39503	0
2024-01-11 18:50:00	1.39503	1.394974	1.39503	0
2024-01-11 18:55:00	1.39504	1.395032	1.39504	0
2024-01-11 19:00:00	1.39504	1.395032	1.39504	0
2024-01-11 19:05:00	1.39504	1.395033	1.39504	0
2024-01-11 19:10:00	1.39504	1.395034	1.39504	0
2024-01-11 19:15:00	1.39504	1.395035	1.39504	0
2024-01-11 19:20:00	1.39503	1.395035	1.39503	0
2024-01-11 19:25:00	1.39502	1.395034	1.39502	0
2024-01-11 19:30:00	1.39502	1.395033	1.39502	0
2024-01-11 19:35:00	1.3956	1.39509	1.3956	0
2024-01-11 19:40:00	1.39501	1.395088	1.39501	0
2024-01-11 19:45:00	1.395	1.395084	1.395	0
2024-01-11 19:50:00	1.395	1.39508	1.395	0
2024-01-11 19:55:00	1.39499	1.395075	1.39499	0
2024-01-11 20:00:00	1.3944	1.395011	1.3944	0
2024-01-11 20:05:00	1.395	1.395007	1.395	0
2024-01-11 20:10:00	1.395	1.395004	1.395	0
2024-01-11 20:15:00	1.395	1.395002	1.395	0
2024-01-11 20:20:00	1.3956	1.39506	1.3956	0
2024-01-11 20:25:00	1.39501	1.395001	1.39501	0
2024-01-11 20:30:00	1.39442	1.394942	1.39442	0
2024-01-11 20:35:00	1.39561	1.395003	1.39561	0
2024-01-11 20:40:00	1.39502	1.395005	1.39502	0
2024-01-11 20:45:00	1.39503	1.395009	1.39503	0
2024-01-11 20:50:00	1.39563	1.395132	1.39563	0
2024-01-11 20:55:00	1.39504	1.395136	1.39504	0
2024-01-11 21:00:00	1.39563	1.395199	1.39563	0
2024-01-11 21:05:00	1.39563	1.395262	1.39563	0
2024-01-11 21:10:00	1.39504	1.395206	1.39504	0
2024-01-11 21:15:00	1.39563	1.395268	1.39563	0
2024-01-11 21:20:00	1.39504	1.39533	1.39504	0
2024-01-11 21:25:00	1.39504	1.395273	1.39504	0
2024-01-11 21:30:00	1.39563	1.395334	1.39563	0
2024-01-11 21:35:00	1.39504	1.395335	1.39504	0
2024-01-11 21:40:00	1.39505	1.395277	1.39505	0
2024-01-11 21:45:00	1.39505	1.395278	1.39505	0
2024-01-11 21:50:00	1.39505	1.39522	1.39505	0
2024-01-11 21:55:00	1.39446	1.395103	1.39446	0
2024-01-11 22:00:00	1.39505	1.395104	1.39505	0
2024-01-11 22:05:00	1.39505	1.395046	1.39505	0
2024-01-11 22:10:00	1.39505	1.395047	1.39505	0
2024-01-11 22:15:00	1.39446	1.394989	1.39446	0
2024-01-11 22:20:00	1.39506	1.394932	1.39506	0
2024-01-11 22:25:00	1.39565	1.394993	1.39565	0
2024-01-11 22:30:00	1.39506	1.394994	1.39506	0
2024-01-11 22:35:00	1.39566	1.395055	1.39566	0
2024-01-11 22:40:00	1.39566	1.395116	1.39566	0
2024-01-11 22:45:00	1.39566	1.395236	1.39566	0
2024-01-11 22:50:00	1.39507	1.395238	1.39507	0
2024-01-11 22:55:00	1.39506	1.395239	1.39506	0
2024-01-11 23:00:00	1.39506	1.39524	1.39506	0
2024-01-11 23:05:00	1.39506	1.3953	1.39506	0
2024-01-11 23:10:00	1.39565	1.395359	1.39565	0
2024-01-11 23:15:00	1.39506	1.3953	1.39506	0
2024-01-11 23:20:00	1.39566	1.39536	1.39566	0
2024-01-11 23:25:00	1.39506	1.3953	1.39506	0
2024-01-11 23:30:00	1.39566	1.3953	1.39566	0
2024-01-11 23:35:00	1.39507	1.395241	1.39507	0
2024-01-11 23:40:00	1.39507	1.395241	1.39507	0
2024-01-11 23:45:00	1.39507	1.395242	1.39507	0
2024-01-11 23:50:00	1.39507	1.395243	1.39507	0
2024-01-11 23:55:00	1.39566	1.395303	1.39566	0
2024-01-12 00:00:00	1.39507	1.395245	1.39507	0
2024-01-12 00:05:00	1.39566	1.395305	1.39566	0
2024-01-12 00:10:00	1.39506	1.395245	1.39506	0
2024-01-12 00:15:00	1.39506	1.395245	1.39506	0
2024-01-12 00:20:00	1.39506	1.395185	1.39506	0
2024-01-12 00:25:00	1.39505	1.395183	1.39505	0
2024-01-12 00:30:00	1.39565	1.395241	1.39565	0
2024-01-12 00:35:00	1.39505	1.395239	1.39505	0
2024-01-12 00:40:00	1.39505	1.395237	1.39505	0
2024-01-12 00:45:00	1.39505	1.395176	1.39505	0
2024-01-12 00:50:00	1.39505	1.395174	1.39505	0
2024-01-12 00:55:00	1.39446	1.395054	1.39446	0
2024-01-12 01:00:00	1.39505	1.395053	1.39505	0
2024-01-12 01:05:00	1.39446	1.394993	1.39446	0
2024-01-12 01:10:00	1.39506	1.394993	1.39506	0
2024-01-12 01:15:00	1.39565	1.395053	1.39565	0
2024-01-12 01:20:00	1.39506	1.394994	1.39506	0
2024-01-12 01:25:00	1.39566	1.395055	1.39566	0
2024-01-12 01:30:00	1.39507	1.395057	1.39507	0
2024-01-12 01:35:00	1.39507	1.395059	1.39507	0
2024-01-12 01:40:00	1.39507	1.395061	1.39507	0
2024-01-12 01:45:00	1.39448	1.395063	1.39448	0
2024-01-12 01:50:00	1.39448	1.395006	1.39448	0
2024-01-12 01:55:00	1.39507	1.395067	1.39507	0
2024-01-12 02:00:00	1.39448	1.395009	1.39448	0
2024-01-12 02:05:00	1.39448	1.394892	1.39448	0
2024-01-12 02:10:00	1.39448	1.394834	1.39448	0
2024-01-12 02:15:00	1.39507	1.394775	1.39507	0
2024-01-12 02:20:00	1.39507	1.394775	1.39507	0
2024-01-12 02:25:00	1.39506	1.394774	1.39506	0
2024-01-12 02:30:00	1.39506	1.394773	1.39506	0
2024-01-12 02:35:00	1.39446	1.394771	1.39446	0
2024-01-12 02:40:00	1.39446	1.394769	1.39446	0
2024-01-12 02:45:00	1.39505	1.394767	1.39505	0
2024-01-12 02:50:00	1.39564	1.394883	1.39564	0
2024-01-12 02:55:00	1.39505	1.39494	1.39505	0
2024-01-12 03:00:00	1.39506	1.394998	1.39506	0
2024-01-12 03:05:00	1.39506	1.394997	1.39506	0
2024-01-12 03:10:00	1.39506	1.394996	1.39506	0
2024-01-12 03:15:00	1.39447	1.394937	1.39447	0
2024-01-12 03:20:00	1.39566	1.394997	1.39566	0
2024-01-12 03:25:00	1.39507	1.395058	1.39507	0
2024-01-12 03:30:00	1.39507	1.395119	1.39507	0
2024-01-12 03:35:00	1.39507	1.395121	1.39507	0
2024-01-12 03:40:00	1.39506	1.395063	1.39506	0
2024-01-12 03:45:00	1.39506	1.395064	1.39506	0
2024-01-12 03:50:00	1.39566	1.395124	1.39566	0
2024-01-12 03:55:00	1.39447	1.395065	1.39447	0
2024-01-12 04:00:00	1.39506	1.395065	1.39506	0
2024-01-12 04:05:00	1.39506	1.395124	1.39506	0
2024-01-12 04:10:00	1.39506	1.395064	1.39506	0
2024-01-12 04:15:00	1.39447	1.395004	1.39447	0
2024-01-12 04:20:00	1.39507	1.395004	1.39507	0
2024-01-12 04:25:00	1.39506	1.395003	1.39506	0
2024-01-12 04:30:00	1.39447	1.394944	1.39447	0
2024-01-12 04:35:00	1.39505	1.394943	1.39505	0
2024-01-12 04:40:00	1.39446	1.394823	1.39446	0
2024-01-12 04:45:00	1.39446	1.394822	1.39446	0
2024-01-12 04:50:00	1.39564	1.39488	1.39564	0
2024-01-12 04:55:00	1.39504	1.394878	1.39504	0
2024-01-12 05:00:00	1.39445	1.394817	1.39445	0
2024-01-12 05:05:00	1.39504	1.394874	1.39504	0
2024-01-12 05:10:00	1.39504	1.394871	1.39504	0
2024-01-12 05:15:00	1.39503	1.394868	1.39503	0
2024-01-12 05:20:00	1.39503	1.394924	1.39503	0
2024-01-12 05:25:00	1.39444	1.394863	1.39444	0
2024-01-12 05:30:00	1.39503	1.39492	1.39503	0
2024-01-12 05:35:00	1.39504	1.394978	1.39504	0
2024-01-12 05:40:00	1.39504	1.394918	1.39504	0
2024-01-12 05:45:00	1.39505	1.394919	1.39505	0
2024-01-12 05:50:00	1.39505	1.394979	1.39505	0
2024-01-12 05:55:00	1.39505	1.39498	1.39505	0
2024-01-12 06:00:00	1.39506	1.394982	1.39506	0
2024-01-12 06:05:00	1.39506	1.394985	1.39506	0
2024-01-12 06:10:00	1.39506	1.394988	1.39506	0
2024-01-12 06:15:00	1.39507	1.395051	1.39507	0
2024-01-12 06:20:00	1.39566	1.395114	1.39566	0
2024-01-12 06:25:00	1.39507	1.395117	1.39507	0
2024-01-12 06:30:00	1.39447	1.39506	1.39447	0
2024-01-12 06:35:00	1.39566	1.395121	1.39566	0
2024-01-12 06:40:00	1.39566	1.395182	1.39566	0
2024-01-12 06:45:00	1.39506	1.395183	1.39506	0
2024-01-12 06:50:00	1.39506	1.395183	1.39506	0
2024-01-12 06:55:00	1.39505	1.395182	1.39505	0
2024-01-12 07:00:00	1.39446	1.395122	1.39446	0
2024-01-12 07:05:00	1.39505	1.39512	1.39505	0
2024-01-12 07:10:00	1.39387	1.394941	1.39387	0
2024-01-12 07:15:00	1.39387	1.394821	1.39387	0
2024-01-12 07:20:00	1.39445	1.394819	1.39445	0
2024-01-12 07:25:00	1.39504	1.394757	1.39504	0
2024-01-12 07:30:00	1.39385	1.394576	1.39385	0
2024-01-12 07:35:00	1.39327	1.394397	1.39327	0
2024-01-12 07:40:00	1.39326	1.394217	1.39326	0
2024-01-12 07:45:00	1.39385	1.394097	1.39385	0
2024-01-12 07:50:00	1.39327	1.393978	1.39327	0
2024-01-12 07:55:00	1.39385	1.393858	1.39385	0
2024-01-12 08:00:00	1.39327	1.393798	1.39327	0
2024-01-12 08:05:00	1.39268	1.393679	1.39268	0
2024-01-12 08:10:00	1.39209	1.393443	1.39209	0
2024-01-12 08:15:00	1.39149	1.393088	1.39149	0
2024-01-12 08:20:00	1.39268	1.392971	1.39268	0
2024-01-12 08:25:00	1.39385	1.393029	1.39385	0
2024-01-12 08:30:00	1.39385	1.393088	1.39385	0
2024-01-12 08:35:00	1.39385	1.393088	1.39385	0
2024-01-12 08:40:00	1.39385	1.393146	1.39385	0
2024-01-12 08:45:00	1.39207	1.392968	1.39207	0
2024-01-12 08:50:00	1.39266	1.392907	1.39266	0
2024-01-12 08:55:00	1.39325	1.392964	1.39325	0
2024-01-12 09:00:00	1.39325	1.39308	1.39325	0
2024-01-12 09:05:00	1.39265	1.393196	1.39265	0
2024-01-12 09:10:00	1.39265	1.393193	1.39265	0
2024-01-12 09:15:00	1.39265	1.393073	1.39265	0
2024-01-12 09:20:00	1.39324	1.393012	1.39324	0
2024-01-12 09:25:00	1.39265	1.392892	1.39265	0
2024-01-12 09:30:00	1.39265	1.392772	1.39265	0
2024-01-12 09:35:00	1.39206	1.392771	1.39206	0
2024-01-12 09:40:00	1.39266	1.392771	1.39266	0
2024-01-12 09:45:00	1.39266	1.392712	1.39266	0
2024-01-12 09:50:00	1.39148	1.392535	1.39148	0
2024-01-12 09:55:00	1.39208	1.392478	1.39208	0
2024-01-12 10:00:00	1.39268	1.392481	1.39268	0
2024-01-12 10:05:00	1.39268	1.392484	1.39268	0
2024-01-12 10:10:00	1.39327	1.392487	1.39327	0
2024-01-12 10:15:00	1.39267	1.392489	1.39267	0
2024-01-12 10:20:00	1.39267	1.392491	1.39267	0
2024-01-12 10:25:00	1.39207	1.392492	1.39207	0
2024-01-12 10:30:00	1.39206	1.392432	1.39206	0
2024-01-12 10:35:00	1.39265	1.392431	1.39265	0
2024-01-12 10:40:00	1.39206	1.392489	1.39206	0
2024-01-12 10:45:00	1.39206	1.392487	1.39206	0
2024-01-12 10:50:00	1.39206	1.392425	1.39206	0
2024-01-12 10:55:00	1.39146	1.392303	1.39146	0
2024-01-12 11:00:00	1.39146	1.392122	1.39146	0
2024-01-12 11:05:00	1.39205	1.39206	1.39205	0
2024-01-12 11:10:00	1.39206	1.391999	1.39206	0
2024-01-12 11:15:00	1.39146	1.391938	1.39146	0
2024-01-12 11:20:00	1.39205	1.391937	1.39205	0
2024-01-12 11:25:00	1.39205	1.391877	1.39205	0
2024-01-12 11:30:00	1.39324	1.391995	1.39324	0
2024-01-12 11:35:00	1.39324	1.392113	1.39324	0
2024-01-12 11:40:00	1.39324	1.392231	1.39324	0
2024-01-12 11:45:00	1.39383	1.392468	1.39383	0
2024-01-12 11:50:00	1.39324	1.392646	1.39324	0
2024-01-12 11:55:00	1.39384	1.392825	1.39384	0
2024-01-12 12:00:00	1.39325	1.392944	1.39325	0
2024-01-12 12:05:00	1.39325	1.393123	1.39325	0
2024-01-12 12:10:00	1.39444	1.393362	1.39444	0
2024-01-12 12:15:00	1.39385	1.393542	1.39385	0
2024-01-12 12:20:00	1.39444	1.393662	1.39444	0
2024-01-12 12:25:00	1.39444	1.393782	1.39444	0
2024-01-12 12:30:00	1.39444	1.393902	1.39444	0
2024-01-12 12:35:00	1.39326	1.393845	1.39326	0
2024-01-12 12:40:00	1.39385	1.393906	1.39385	0
2024-01-12 12:45:00	1.39385	1.393907	1.39385	0
2024-01-12 12:50:00	1.39327	1.393909	1.39327	0
2024-01-12 12:55:00	1.39445	1.394029	1.39445	0
2024-01-12 13:00:00	1.39386	1.393971	1.39386	0
2024-01-12 13:05:00	1.39446	1.394032	1.39446	0
2024-01-12 13:10:00	1.39386	1.393974	1.39386	0
2024-01-12 13:15:00	1.39386	1.393916	1.39386	0
2024-01-12 13:20:00	1.39386	1.393858	1.39386	0
2024-01-12 13:25:00	1.39327	1.393859	1.39327	0
2024-01-12 13:30:00	1.39385	1.393859	1.39385	0
2024-01-12 13:35:00	1.39444	1.393918	1.39444	0
2024-01-12 13:40:00	1.39383	1.393974	1.39383	0
2024-01-12 13:45:00	1.39382	1.393911	1.39382	0
2024-01-12 13:50:00	1.39382	1.393907	1.39382	0
2024-01-12 13:55:00	1.39381	1.393842	1.39381	0
2024-01-12 14:00:00	1.39382	1.393838	1.39382	0
2024-01-12 14:05:00	1.39382	1.393834	1.39382	0
2024-01-12 14:10:00	1.39382	1.39383	1.39382	0
2024-01-12 14:15:00	1.39323	1.393826	1.39323	0
2024-01-12 14:20:00	1.39382	1.393823	1.39382	0
2024-01-12 14:25:00	1.39382	1.393761	1.39382	0
2024-01-12 14:30:00	1.39382	1.39376	1.39382	0
2024-01-12 14:35:00	1.39381	1.393759	1.39381	0
2024-01-12 14:40:00	1.39381	1.393758	1.39381	0
2024-01-12 14:45:00	1.3944	1.393817	1.3944	0
2024-01-12 14:50:00	1.39439	1.393874	1.39439	0
2024-01-12 14:55:00	1.3938	1.393872	1.3938	0
2024-01-12 15:00:00	1.39439	1.393929	1.39439	0
2024-01-12 15:05:00	1.39439	1.394045	1.39439	0
2024-01-12 15:10:00	1.39439	1.394102	1.39439	0
2024-01-12 15:15:00	1.3944	1.39416	1.3944	0
2024-01-12 15:20:00	1.39381	1.394159	1.39381	0
2024-01-12 15:25:00	1.39382	1.39416	1.39382	0
2024-01-12 15:30:00	1.39442	1.394221	1.39442	0
2024-01-12 15:35:00	1.39443	1.394224	1.39443	0
2024-01-12 15:40:00	1.39444	1.394229	1.39444	0
2024-01-12 15:45:00	1.39385	1.394234	1.39385	0
2024-01-12 15:50:00	1.39444	1.394239	1.39444	0
2024-01-12 15:55:00	1.39444	1.394244	1.39444	0
2024-01-12 16:00:00	1.39444	1.394249	1.39444	0
2024-01-12 16:05:00	1.39443	1.394252	1.39443	0
2024-01-12 16:10:00	1.39442	1.394313	1.39442	0
2024-01-12 16:15:00	1.39501	1.394432	1.39501	0
2024-01-12 16:20:00	1.39441	1.394431	1.39441	0
2024-01-12 16:25:00	1.39382	1.39437	1.39382	0
2024-01-12 16:30:00	1.39441	1.394367	1.39441	0
2024-01-12 16:35:00	1.39441	1.394423	1.39441	0
2024-01-12 16:40:00	1.39441	1.39442	1.39441	0
2024-01-12 16:45:00	1.39442	1.394418	1.39442	0
2024-01-12 16:50:00	1.39501	1.394475	1.39501	0
2024-01-12 16:55:00	1.39442	1.394474	1.39442	0
2024-01-12 17:00:00	1.39442	1.394474	1.39442	0
2024-01-12 17:05:00	1.39383	1.394356	1.39383	0
2024-01-12 17:10:00	1.39442	1.394357	1.39442	0
2024-01-12 17:15:00	1.39442	1.394417	1.39442	0
2024-01-12 17:20:00	1.39442	1.394418	1.39442	0
2024-01-12 17:25:00	1.39383	1.39436	1.39383	0
2024-01-12 17:30:00	1.39383	1.394302	1.39383	0
2024-01-12 17:35:00	1.39443	1.394303	1.39443	0
2024-01-12 17:40:00	1.39502	1.394304	1.39502	0
2024-01-12 17:45:00	1.39443	1.394305	1.39443	0
2024-01-12 17:50:00	1.39384	1.394247	1.39384	0
2024-01-12 17:55:00	1.39385	1.394249	1.39385	0
2024-01-12 18:00:00	1.39444	1.394251	1.39444	0
2024-01-12 18:05:00	1.39503	1.394312	1.39503	0
2024-01-12 18:10:00	1.39444	1.394314	1.39444	0
2024-01-12 18:15:00	1.39503	1.394434	1.39503	0
2024-01-12 18:20:00	1.39444	1.394495	1.39444	0
2024-01-12 18:25:00	1.39444	1.394496	1.39444	0
2024-01-12 18:30:00	1.39444	1.394438	1.39444	0
2024-01-12 18:35:00	1.39444	1.394439	1.39444	0
2024-01-12 18:40:00	1.39444	1.394499	1.39444	0
2024-01-12 18:45:00	1.39444	1.394558	1.39444	0
2024-01-12 18:50:00	1.39444	1.394558	1.39444	0
2024-01-12 18:55:00	1.39502	1.394557	1.39502	0
2024-01-12 19:00:00	1.39443	1.394556	1.39443	0
2024-01-12 19:05:00	1.39502	1.394555	1.39502	0
2024-01-12 19:10:00	1.39443	1.394554	1.39443	0
2024-01-12 19:15:00	1.39443	1.394553	1.39443	0
2024-01-12 19:20:00	1.39444	1.394553	1.39444	0
2024-01-12 19:25:00	1.39444	1.394553	1.39444	0
2024-01-12 19:30:00	1.39444	1.394553	1.39444	0
2024-01-12 19:35:00	1.39502	1.394611	1.39502	0
2024-01-12 19:40:00	1.39444	1.394611	1.39444	0
2024-01-12 19:45:00	1.39444	1.394553	1.39444	0
2024-01-12 19:50:00	1.39502	1.394612	1.39502	0
2024-01-12 19:55:00	1.39444	1.394554	1.39444	0
2024-01-12 20:00:00	1.39385	1.394496	1.39385	0
2024-01-12 20:05:00	1.39444	1.394497	1.39444	0
2024-01-12 20:10:00	1.39444	1.394497	1.39444	0
2024-01-12 20:15:00	1.39445	1.394498	1.39445	0
2024-01-12 20:20:00	1.39446	1.3945	1.39446	0
2024-01-12 20:25:00	1.39446	1.394444	1.39446	0
2024-01-12 20:30:00	1.39506	1.394506	1.39506	0
2024-01-12 20:35:00	1.39506	1.394568	1.39506	0
2024-01-12 20:40:00	1.39446	1.394512	1.39446	0
2024-01-12 20:45:00	1.39446	1.394514	1.39446	0
2024-01-12 20:50:00	1.39505	1.394634	1.39505	0
2024-01-12 20:55:00	1.39446	1.394636	1.39446	0
2024-01-12 21:00:00	1.39446	1.394638	1.39446	0
2024-01-12 21:05:00	1.39446	1.394639	1.39446	0
2024-01-12 21:10:00	1.39505	1.394698	1.39505	0
2024-01-12 21:15:00	1.39445	1.394697	1.39445	0
2024-01-12 21:20:00	1.39504	1.394695	1.39504	0
2024-01-12 21:25:00	1.39444	1.394633	1.39444	0
2024-01-12 21:30:00	1.39385	1.394572	1.39385	0
2024-01-12 21:35:00	1.39444	1.39457	1.39444	0
2024-01-12 21:40:00	1.39444	1.394509	1.39444	0
2024-01-12 21:45:00	1.39444	1.394507	1.39444	0
2024-01-12 21:50:00	1.39444	1.394505	1.39444	0
2024-01-12 21:55:00	1.39444	1.394503	1.39444	0
2024-01-12 22:00:00	1.39504	1.394502	1.39504	0
2024-01-12 22:05:00	1.39504	1.394561	1.39504	0
2024-01-12 22:10:00	1.39446	1.394503	1.39446	0
2024-01-12 22:15:00	1.39446	1.394505	1.39446	0
2024-01-12 22:20:00	1.39506	1.394626	1.39506	0
2024-01-12 22:25:00	1.39447	1.394629	1.39447	0
2024-01-12 22:30:00	1.39447	1.394632	1.39447	0
2024-01-12 22:35:00	1.39446	1.394634	1.39446	0
2024-01-12 22:40:00	1.39505	1.394695	1.39505	0
2024-01-12 22:45:00	1.39386	1.394637	1.39386	0
2024-01-12 22:50:00	1.39505	1.394638	1.39505	0
2024-01-12 22:55:00	1.39445	1.394579	1.39445	0
2024-01-12 23:00:00	1.39504	1.394637	1.39504	0
2024-01-12 23:05:00	1.39445	1.394636	1.39445	0
2024-01-12 23:10:00	1.39504	1.394634	1.39504	0
2024-01-12 23:15:00	1.39504	1.394691	1.39504	0
2024-01-12 23:20:00	1.39444	1.394688	1.39444	0
2024-01-12 23:25:00	1.39503	1.394745	1.39503	0
2024-01-12 23:30:00	1.39502	1.394742	1.39502	0
2024-01-12 23:35:00	1.39501	1.394857	1.39501	0
2024-01-12 23:40:00	1.39441	1.394793	1.39441	0
2024-01-12 23:45:00	1.39499	1.394847	1.39499	0
2024-01-12 23:50:00	1.3944	1.394783	1.3944	0
2024-01-12 23:55:00	1.395	1.394838	1.395	0
2024-01-13 00:00:00	1.39441	1.394775	1.39441	0
2024-01-13 00:05:00	1.3956	1.394831	1.3956	0
2024-01-13 00:10:00	1.39501	1.394888	1.39501	0
2024-01-13 00:15:00	1.3956	1.394945	1.3956	0
2024-01-13 00:20:00	1.39443	1.394886	1.39443	0
2024-01-13 00:25:00	1.39502	1.394887	1.39502	0
2024-01-13 00:30:00	1.39502	1.394948	1.39502	0
2024-01-13 00:35:00	1.39502	1.394951	1.39502	0
2024-01-13 00:40:00	1.39561	1.395072	1.39561	0
2024-01-13 00:45:00	1.39502	1.395074	1.39502	0
2024-01-13 00:50:00	1.39502	1.395135	1.39502	0
2024-01-13 00:55:00	1.39502	1.395077	1.39502	0
2024-01-13 01:00:00	1.39502	1.395078	1.39502	0
2024-01-13 01:05:00	1.39502	1.39502	1.39502	0
2024-01-13 01:10:00	1.39502	1.395079	1.39502	0
2024-01-13 01:15:00	1.39444	1.395021	1.39444	0
2024-01-13 01:20:00	1.39444	1.394963	1.39444	0
2024-01-13 01:25:00	1.39444	1.394905	1.39444	0
2024-01-13 01:30:00	1.39503	1.394847	1.39503	0
2024-01-13 01:35:00	1.39504	1.394849	1.39504	0
2024-01-13 01:40:00	1.39444	1.394791	1.39444	0
2024-01-13 01:45:00	1.39563	1.394852	1.39563	0
2024-01-13 01:50:00	1.39445	1.394795	1.39445	0
2024-01-13 01:55:00	1.39504	1.394797	1.39504	0
2024-01-13 02:00:00	1.39445	1.39474	1.39445	0
2024-01-13 02:05:00	1.39505	1.394801	1.39505	0
2024-01-13 02:10:00	1.39505	1.394862	1.39505	0
2024-01-13 02:15:00	1.39505	1.394923	1.39505	0
2024-01-13 02:20:00	1.39505	1.394925	1.39505	0
2024-01-13 02:25:00	1.39505	1.394926	1.39505	0
2024-01-13 02:30:00	1.39505	1.394987	1.39505	0
2024-01-13 02:35:00	1.39505	1.394929	1.39505	0
2024-01-13 02:40:00	1.39505	1.394989	1.39505	0
2024-01-13 02:45:00	1.39505	1.39499	1.39505	0
2024-01-13 02:50:00	1.39446	1.394991	1.39446	0
2024-01-13 02:55:00	1.39505	1.394991	1.39505	0
2024-01-13 03:00:00	1.39446	1.394932	1.39446	0
2024-01-13 03:05:00	1.39564	1.394991	1.39564	0
2024-01-13 03:10:00	1.39446	1.394932	1.39446	0
2024-01-13 03:15:00	1.39564	1.394991	1.39564	0
2024-01-13 03:20:00	1.39504	1.39499	1.39504	0
2024-01-13 03:25:00	1.39445	1.39493	1.39445	0
2024-01-13 03:30:00	1.39504	1.394929	1.39504	0
2024-01-13 03:35:00	1.39444	1.394868	1.39444	0
2024-01-13 03:40:00	1.39503	1.394925	1.39503	0
2024-01-13 03:45:00	1.39504	1.394924	1.39504	0
2024-01-13 03:50:00	1.39504	1.394982	1.39504	0
2024-01-13 03:55:00	1.39445	1.394863	1.39445	0
2024-01-13 04:00:00	1.39446	1.394863	1.39446	0
2024-01-13 04:05:00	1.39505	1.394804	1.39505	0
2024-01-13 04:10:00	1.39565	1.394865	1.39565	0
2024-01-13 04:15:00	1.39506	1.394926	1.39506	0
2024-01-13 04:20:00	1.39506	1.394928	1.39506	0
2024-01-13 04:25:00	1.39507	1.394991	1.39507	0
2024-01-13 04:30:00	1.39507	1.394995	1.39507	0
2024-01-13 04:35:00	1.39566	1.395057	1.39566	0
2024-01-13 04:40:00	1.39447	1.395	1.39447	0
2024-01-13 04:45:00	1.39506	1.395061	1.39506	0
2024-01-13 04:50:00	1.39506	1.395121	1.39506	0
2024-01-13 04:55:00	1.39505	1.395121	1.39505	0
2024-01-13 05:00:00	1.39505	1.395061	1.39505	0
2024-01-13 05:05:00	1.39504	1.395059	1.39504	0
2024-01-13 05:10:00	1.39504	1.395057	1.39504	0
2024-01-13 05:15:00	1.39504	1.395054	1.39504	0
2024-01-13 05:20:00	1.39564	1.395111	1.39564	0
2024-01-13 05:25:00	1.39505	1.39505	1.39505	0
2024-01-13 05:30:00	1.39505	1.395108	1.39505	0
2024-01-13 05:35:00	1.39446	1.395048	1.39446	0
2024-01-13 05:40:00	1.39506	1.395048	1.39506	0
2024-01-13 05:45:00	1.39506	1.395049	1.39506	0
2024-01-13 05:50:00	1.39506	1.39505	1.39506	0
2024-01-13 05:55:00	1.39506	1.395052	1.39506	0
2024-01-13 06:00:00	1.39506	1.395054	1.39506	0
2024-01-13 06:05:00	1.39506	1.395056	1.39506	0
2024-01-13 06:10:00	1.39506	1.394998	1.39506	0
2024-01-13 06:15:00	1.39506	1.394999	1.39506	0
2024-01-13 06:20:00	1.39565	1.395059	1.39565	0
2024-01-13 06:25:00	1.39506	1.395119	1.39506	0
2024-01-13 06:30:00	1.39506	1.395119	1.39506	0
2024-01-13 06:35:00	1.39507	1.39512	1.39507	0
2024-01-13 06:40:00	1.39447	1.395061	1.39447	0
2024-01-13 06:45:00	1.39566	1.395121	1.39566	0
2024-01-13 06:50:00	1.39448	1.395063	1.39448	0
2024-01-13 06:55:00	1.39507	1.395064	1.39507	0
2024-01-13 07:00:00	1.39507	1.395065	1.39507	0
2024-01-13 07:05:00	1.39507	1.395066	1.39507	0
2024-01-13 07:10:00	1.39507	1.395008	1.39507	0
2024-01-13 07:15:00	1.39448	1.39495	1.39448	0
2024-01-13 07:20:00	1.39507	1.394951	1.39507	0
2024-01-13 07:25:00	1.39448	1.394892	1.39448	0
2024-01-13 07:30:00	1.39567	1.395012	1.39567	0
2024-01-13 07:35:00	1.39448	1.394894	1.39448	0
2024-01-13 07:40:00	1.39567	1.395013	1.39567	0
2024-01-13 07:45:00	1.39507	1.395013	1.39507	0
2024-01-13 07:50:00	1.39507	1.395013	1.39507	0
2024-01-13 07:55:00	1.39507	1.395013	1.39507	0
2024-01-13 08:00:00	1.39507	1.395013	1.39507	0
2024-01-13 08:05:00	1.39566	1.395131	1.39566	0
2024-01-13 08:10:00	1.39566	1.39519	1.39566	0
2024-01-13 08:15:00	1.39506	1.395248	1.39506	0
2024-01-13 08:20:00	1.39506	1.395187	1.39506	0
2024-01-13 08:25:00	1.39506	1.395245	1.39506	0
2024-01-13 08:30:00	1.39565	1.395243	1.39565	0
2024-01-13 08:35:00	1.39506	1.395242	1.39506	0
2024-01-13 08:40:00	1.39565	1.3953	1.39565	0
2024-01-13 08:45:00	1.39565	1.395358	1.39565	0
2024-01-13 08:50:00	1.39506	1.395357	1.39506	0
2024-01-13 08:55:00	1.39506	1.395297	1.39506	0
2024-01-13 09:00:00	1.39506	1.395237	1.39506	0
2024-01-13 09:05:00	1.39506	1.395237	1.39506	0
2024-01-13 09:10:00	1.39506	1.395237	1.39506	0
2024-01-13 09:15:00	1.39506	1.395237	1.39506	0
2024-01-13 09:20:00	1.39506	1.395178	1.39506	0
2024-01-13 09:25:00	1.39506	1.395178	1.39506	0
2024-01-13 09:30:00	1.39506	1.395119	1.39506	0
2024-01-13 09:35:00	1.39446	1.395	1.39446	0
2024-01-13 09:40:00	1.39505	1.394999	1.39505	0
2024-01-13 09:45:00	1.39565	1.395058	1.39565	0
2024-01-13 09:50:00	1.39565	1.395117	1.39565	0
2024-01-13 09:55:00	1.39506	1.395117	1.39506	0
2024-01-13 10:00:00	1.39565	1.395176	1.39565	0
2024-01-13 10:05:00	1.39565	1.395235	1.39565	0
2024-01-13 10:10:00	1.39506	1.395235	1.39506	0
2024-01-13 10:15:00	1.39506	1.395235	1.39506	0
2024-01-13 10:20:00	1.39447	1.395176	1.39447	0
2024-01-13 10:25:00	1.39566	1.395296	1.39566	0
2024-01-13 10:30:00	1.39506	1.395297	1.39506	0
2024-01-13 10:35:00	1.39565	1.395297	1.39565	0
2024-01-13 10:40:00	1.39505	1.395237	1.39505	0
2024-01-13 10:45:00	1.39505	1.395236	1.39505	0
2024-01-13 10:50:00	1.39504	1.395175	1.39504	0
2024-01-13 10:55:00	1.39503	1.395113	1.39503	0
2024-01-13 11:00:00	1.39561	1.395168	1.39561	0
2024-01-13 11:05:00	1.39561	1.395223	1.39561	0
2024-01-13 11:10:00	1.39502	1.395278	1.39502	0
2024-01-13 11:15:00	1.39502	1.395214	1.39502	0
2024-01-13 11:20:00	1.39502	1.39521	1.39502	0
2024-01-13 11:25:00	1.39502	1.395147	1.39502	0
2024-01-13 11:30:00	1.39502	1.395144	1.39502	0
2024-01-13 11:35:00	1.39502	1.395141	1.39502	0
2024-01-13 11:40:00	1.39502	1.395139	1.39502	0
2024-01-13 11:45:00	1.39502	1.395138	1.39502	0
2024-01-13 11:50:00	1.39561	1.395138	1.39561	0
2024-01-13 11:55:00	1.39503	1.39508	1.39503	0
2024-01-13 12:00:00	1.39562	1.39514	1.39562	0
2024-01-13 12:05:00	1.39563	1.395201	1.39563	0
2024-01-13 12:10:00	1.39504	1.395203	1.39504	0
2024-01-13 12:15:00	1.39504	1.395205	1.39504	0
2024-01-13 12:20:00	1.39563	1.395266	1.39563	0
2024-01-13 12:25:00	1.39503	1.395267	1.39503	0
2024-01-13 12:30:00	1.39503	1.395268	1.39503	0
2024-01-13 12:35:00	1.39561	1.395327	1.39561	0
2024-01-13 12:40:00	1.39502	1.395268	1.39502	0
2024-01-13 12:45:00	1.39502	1.395267	1.39502	0
2024-01-13 12:50:00	1.39502	1.395207	1.39502	0
2024-01-13 12:55:00	1.39503	1.395147	1.39503	0
2024-01-13 13:00:00	1.39503	1.395146	1.39503	0
2024-01-13 13:05:00	1.39504	1.395146	1.39504	0
2024-01-13 13:10:00	1.39504	1.395087	1.39504	0
2024-01-13 13:15:00	1.39564	1.395148	1.39564	0
2024-01-13 13:20:00	1.39565	1.39521	1.39565	0
2024-01-13 13:25:00	1.39506	1.395155	1.39506	0
2024-01-13 13:30:00	1.39506	1.395159	1.39506	0
2024-01-13 13:35:00	1.39506	1.395163	1.39506	0
2024-01-13 13:40:00	1.39506	1.395167	1.39506	0
2024-01-13 13:45:00	1.39506	1.39517	1.39506	0
2024-01-13 13:50:00	1.39505	1.395172	1.39505	0
2024-01-13 13:55:00	1.39505	1.395173	1.39505	0
2024-01-13 14:00:00	1.39505	1.395174	1.39505	0
2024-01-13 14:05:00	1.39504	1.395114	1.39504	0
2024-01-13 14:10:00	1.39504	1.395053	1.39504	0
2024-01-13 14:15:00	1.39563	1.39511	1.39563	0
2024-01-13 14:20:00	1.39504	1.395108	1.39504	0
2024-01-13 14:25:00	1.39504	1.395106	1.39504	0
2024-01-13 14:30:00	1.39504	1.395104	1.39504	0
2024-01-13 14:35:00	1.39504	1.395102	1.39504	0
2024-01-13 14:40:00	1.39563	1.39516	1.39563	0
2024-01-13 14:45:00	1.39563	1.395218	1.39563	0
2024-01-13 14:50:00	1.39503	1.395216	1.39503	0
2024-01-13 14:55:00	1.39444	1.395156	1.39444	0
2024-01-13 15:00:00	1.39563	1.395215	1.39563	0
2024-01-13 15:05:00	1.39504	1.395156	1.39504	0
2024-01-13 15:10:00	1.39504	1.395156	1.39504	0
2024-01-13 15:15:00	1.39564	1.395216	1.39564	0
2024-01-13 15:20:00	1.39505	1.395217	1.39505	0
2024-01-13 15:25:00	1.39505	1.395218	1.39505	0
2024-01-13 15:30:00	1.39505	1.39516	1.39505	0
2024-01-13 15:35:00	1.39505	1.395102	1.39505	0
2024-01-13 15:40:00	1.39505	1.395104	1.39505	0
2024-01-13 15:45:00	1.39565	1.395225	1.39565	0
2024-01-13 15:50:00	1.39506	1.395168	1.39506	0
2024-01-13 15:55:00	1.39506	1.39517	1.39506	0
2024-01-13 16:00:00	1.39565	1.395231	1.39565	0
2024-01-13 16:05:00	1.39506	1.395173	1.39506	0
2024-01-13 16:10:00	1.39446	1.395114	1.39446	0
2024-01-13 16:15:00	1.39446	1.395055	1.39446	0
2024-01-13 16:20:00	1.39505	1.395055	1.39505	0
2024-01-13 16:25:00	1.39505	1.395055	1.39505	0
2024-01-13 16:30:00	1.39564	1.395114	1.39564	0
2024-01-13 16:35:00	1.39564	1.395113	1.39564	0
2024-01-13 16:40:00	1.39504	1.395111	1.39504	0
2024-01-13 16:45:00	1.39563	1.395168	1.39563	0
2024-01-13 16:50:00	1.39503	1.395106	1.39503	0
2024-01-13 16:55:00	1.39503	1.395103	1.39503	0
2024-01-13 17:00:00	1.39562	1.395219	1.39562	0
2024-01-13 17:05:00	1.39503	1.395276	1.39503	0
2024-01-13 17:10:00	1.39503	1.395274	1.39503	0
2024-01-13 17:15:00	1.39563	1.395332	1.39563	0
2024-01-13 17:20:00	1.39503	1.395271	1.39503	0
2024-01-13 17:25:00	1.39504	1.395211	1.39504	0
2024-01-13 17:30:00	1.39504	1.395211	1.39504	0
2024-01-13 17:35:00	1.39504	1.395152	1.39504	0
2024-01-13 17:40:00	1.39505	1.395154	1.39505	0
2024-01-13 17:45:00	1.39505	1.395156	1.39505	0
2024-01-13 17:50:00	1.39564	1.395158	1.39564	0
2024-01-13 17:55:00	1.39564	1.395219	1.39564	0
2024-01-13 18:00:00	1.39505	1.395221	1.39505	0
2024-01-13 18:05:00	1.39505	1.395163	1.39505	0
2024-01-13 18:10:00	1.39505	1.395165	1.39505	0
2024-01-13 18:15:00	1.39505	1.395166	1.39505	0
2024-01-13 18:20:00	1.39563	1.395225	1.39563	0
2024-01-13 18:25:00	1.39503	1.395224	1.39503	0
2024-01-13 18:30:00	1.39502	1.395221	1.39502	0
2024-01-13 18:35:00	1.39502	1.395218	1.39502	0
2024-01-13 18:40:00	1.39502	1.395156	1.39502	0
2024-01-13 18:45:00	1.39502	1.395094	1.39502	0
2024-01-13 18:50:00	1.39502	1.395091	1.39502	0
2024-01-13 18:55:00	1.39561	1.395147	1.39561	0
2024-01-13 19:00:00	1.39502	1.395144	1.39502	0
2024-01-13 19:05:00	1.39561	1.3952	1.39561	0
2024-01-13 19:10:00	1.39503	1.39514	1.39503	0
2024-01-13 19:15:00	1.39503	1.39514	1.39503	0
2024-01-13 19:20:00	1.39504	1.395142	1.39504	0
2024-01-13 19:25:00	1.39505	1.395145	1.39505	0
2024-01-13 19:30:00	1.39564	1.395207	1.39564	0
2024-01-13 19:35:00	1.39505	1.39521	1.39505	0
2024-01-13 19:40:00	1.39504	1.395212	1.39504	0
2024-01-13 19:45:00	1.39563	1.395214	1.39563	0
2024-01-13 19:50:00	1.39563	1.395275	1.39563	0
2024-01-13 19:55:00	1.39445	1.395159	1.39445	0
2024-01-13 20:00:00	1.39504	1.39516	1.39504	0
2024-01-13 20:05:00	1.39504	1.395161	1.39504	0
2024-01-13 20:10:00	1.39504	1.395161	1.39504	0
2024-01-13 20:15:00	1.39503	1.395159	1.39503	0
2024-01-13 20:20:00	1.39502	1.395097	1.39502	0
2024-01-13 20:25:00	1.39561	1.395153	1.39561	0
2024-01-13 20:30:00	1.39502	1.395151	1.39502	0
2024-01-13 20:35:00	1.39502	1.39509	1.39502	0
2024-01-13 20:40:00	1.39502	1.395029	1.39502	0
2024-01-13 20:45:00	1.39502	1.395086	1.39502	0
2024-01-13 20:50:00	1.39502	1.395084	1.39502	0
2024-01-13 20:55:00	1.39502	1.395082	1.39502	0
2024-01-13 21:00:00	1.39502	1.39508	1.39502	0
2024-01-13 21:05:00	1.39562	1.395139	1.39562	0
2024-01-13 21:10:00	1.39503	1.39514	1.39503	0
2024-01-13 21:15:00	1.39562	1.395141	1.39562	0
2024-01-13 21:20:00	1.39562	1.395201	1.39562	0
2024-01-13 21:25:00	1.39503	1.395202	1.39503	0
2024-01-13 21:30:00	1.39503	1.395203	1.39503	0
2024-01-13 21:35:00	1.39563	1.395264	1.39563	0
2024-01-13 21:40:00	1.39563	1.395325	1.39563	0
2024-01-13 21:45:00	1.39564	1.395387	1.39564	0
2024-01-13 21:50:00	1.39564	1.395449	1.39564	0
2024-01-13 21:55:00	1.39505	1.395392	1.39505	0
2024-01-13 22:00:00	1.39506	1.395395	1.39506	0
2024-01-13 22:05:00	1.39506	1.395339	1.39506	0
2024-01-13 22:10:00	1.39506	1.395283	1.39506	0
2024-01-13 22:15:00	1.39506	1.395286	1.39506	0
2024-01-13 22:20:00	1.39507	1.39529	1.39507	0
2024-01-13 22:25:00	1.39566	1.395293	1.39566	0
2024-01-13 22:30:00	1.39566	1.395296	1.39566	0
2024-01-13 22:35:00	1.39566	1.395298	1.39566	0
2024-01-13 22:40:00	1.39506	1.39524	1.39506	0
2024-01-13 22:45:00	1.39505	1.39524	1.39505	0
2024-01-13 22:50:00	1.39505	1.395239	1.39505	0
2024-01-13 22:55:00	1.39505	1.395238	1.39505	0
2024-01-13 23:00:00	1.39505	1.395237	1.39505	0
2024-01-13 23:05:00	1.39505	1.395236	1.39505	0
2024-01-13 23:10:00	1.39504	1.395233	1.39504	0
2024-01-13 23:15:00	1.39563	1.39523	1.39563	0
2024-01-13 23:20:00	1.39622	1.395286	1.39622	0
2024-01-13 23:25:00	1.39562	1.395282	1.39562	0
2024-01-13 23:30:00	1.39503	1.395279	1.39503	0
2024-01-13 23:35:00	1.39503	1.395277	1.39503	0
2024-01-13 23:40:00	1.39563	1.395335	1.39563	0
2024-01-13 23:45:00	1.39504	1.395334	1.39504	0
2024-01-13 23:50:00	1.39504	1.395333	1.39504	0
2024-01-13 23:55:00	1.39505	1.395333	1.39505	0
2024-01-14 00:00:00	1.39446	1.395275	1.39446	0
2024-01-14 00:05:00	1.39564	1.395276	1.39564	0
2024-01-14 00:10:00	1.39505	1.395159	1.39505	0
2024-01-14 00:15:00	1.39505	1.395102	1.39505	0
2024-01-14 00:20:00	1.39565	1.395164	1.39565	0
2024-01-14 00:25:00	1.39565	1.395226	1.39565	0
2024-01-14 00:30:00	1.39506	1.395169	1.39506	0
2024-01-14 00:35:00	1.39566	1.395231	1.39566	0
2024-01-14 00:40:00	1.39506	1.395233	1.39506	0
2024-01-14 00:45:00	1.39565	1.395293	1.39565	0
2024-01-14 00:50:00	1.39565	1.395412	1.39565	0
2024-01-14 00:55:00	1.39506	1.395354	1.39506	0
2024-01-14 01:00:00	1.39505	1.395354	1.39505	0
2024-01-14 01:05:00	1.39564	1.395413	1.39564	0
2024-01-14 01:10:00	1.39505	1.395353	1.39505	0
2024-01-14 01:15:00	1.39505	1.395293	1.39505	0
2024-01-14 01:20:00	1.39564	1.395351	1.39564	0
2024-01-14 01:25:00	1.39505	1.39529	1.39505	0
2024-01-14 01:30:00	1.39505	1.395289	1.39505	0
2024-01-14 01:35:00	1.39563	1.395287	1.39563	0
2024-01-14 01:40:00	1.39563	1.395285	1.39563	0
2024-01-14 01:45:00	1.39562	1.395341	1.39562	0
2024-01-14 01:50:00	1.39503	1.395339	1.39503	0
2024-01-14 01:55:00	1.39562	1.395337	1.39562	0
2024-01-14 02:00:00	1.39503	1.395335	1.39503	0
2024-01-14 02:05:00	1.39563	1.395393	1.39563	0
2024-01-14 02:10:00	1.39504	1.395333	1.39504	0
2024-01-14 02:15:00	1.39563	1.395391	1.39563	0
2024-01-14 02:20:00	1.39504	1.39539	1.39504	0
2024-01-14 02:25:00	1.39564	1.395391	1.39564	0
2024-01-14 02:30:00	1.39564	1.395392	1.39564	0
2024-01-14 02:35:00	1.39564	1.395394	1.39564	0
2024-01-14 02:40:00	1.39504	1.395395	1.39504	0
2024-01-14 02:45:00	1.39563	1.395396	1.39563	0
2024-01-14 02:50:00	1.39504	1.395397	1.39504	0
2024-01-14 02:55:00	1.39504	1.395338	1.39504	0
2024-01-14 03:00:00	1.39563	1.395397	1.39563	0
2024-01-14 03:05:00	1.39503	1.395337	1.39503	0
2024-01-14 03:10:00	1.39503	1.395336	1.39503	0
2024-01-14 03:15:00	1.39503	1.395275	1.39503	0
2024-01-14 03:20:00	1.39503	1.395214	1.39503	0
2024-01-14 03:25:00	1.39503	1.395153	1.39503	0
2024-01-14 03:30:00	1.39503	1.395152	1.39503	0
2024-01-14 03:35:00	1.39503	1.395092	1.39503	0
2024-01-14 03:40:00	1.39503	1.395091	1.39503	0
2024-01-14 03:45:00	1.39503	1.39509	1.39503	0
2024-01-14 03:50:00	1.39562	1.395089	1.39562	0
2024-01-14 03:55:00	1.39503	1.395089	1.39503	0
2024-01-14 04:00:00	1.39444	1.39503	1.39444	0
2024-01-14 04:05:00	1.39503	1.39503	1.39503	0
2024-01-14 04:10:00	1.39562	1.395089	1.39562	0
2024-01-14 04:15:00	1.39562	1.395148	1.39562	0
2024-01-14 04:20:00	1.39621	1.395266	1.39621	0
2024-01-14 04:25:00	1.39561	1.395324	1.39561	0
2024-01-14 04:30:00	1.39502	1.395323	1.39502	0
2024-01-14 04:35:00	1.39502	1.395322	1.39502	0
2024-01-14 04:40:00	1.39561	1.395321	1.39561	0
2024-01-14 04:45:00	1.39561	1.395379	1.39561	0
2024-01-14 04:50:00	1.39502	1.395437	1.39502	0
2024-01-14 04:55:00	1.39502	1.395436	1.39502	0
2024-01-14 05:00:00	1.39561	1.395435	1.39561	0
2024-01-14 05:05:00	1.39561	1.395434	1.39561	0
2024-01-14 05:10:00	1.39562	1.395375	1.39562	0
2024-01-14 05:15:00	1.39562	1.395376	1.39562	0
2024-01-14 05:20:00	1.39503	1.395377	1.39503	0
2024-01-14 05:25:00	1.39503	1.395378	1.39503	0
2024-01-14 05:30:00	1.39503	1.39532	1.39503	0
2024-01-14 05:35:00	1.39563	1.395322	1.39563	0
2024-01-14 05:40:00	1.39504	1.395324	1.39504	0
2024-01-14 05:45:00	1.39564	1.395386	1.39564	0
2024-01-14 05:50:00	1.39565	1.39539	1.39565	0
2024-01-14 05:55:00	1.39565	1.395394	1.39565	0
2024-01-14 06:00:00	1.39565	1.395397	1.39565	0
2024-01-14 06:05:00	1.39506	1.395341	1.39506	0
2024-01-14 06:10:00	1.39565	1.395403	1.39565	0
2024-01-14 06:15:00	1.39564	1.395464	1.39564	0
2024-01-14 06:20:00	1.39504	1.395465	1.39504	0
2024-01-14 06:25:00	1.39504	1.395406	1.39504	0
2024-01-14 06:30:00	1.39563	1.395465	1.39563	0
2024-01-14 06:35:00	1.39563	1.395464	1.39563	0
2024-01-14 06:40:00	1.39563	1.395462	1.39563	0
2024-01-14 06:45:00	1.39563	1.39546	1.39563	0
2024-01-14 06:50:00	1.39503	1.395398	1.39503	0
2024-01-14 06:55:00	1.39562	1.395454	1.39562	0
2024-01-14 07:00:00	1.39561	1.39545	1.39561	0
2024-01-14 07:05:00	1.39502	1.395388	1.39502	0
2024-01-14 07:10:00	1.39502	1.395386	1.39502	0
2024-01-14 07:15:00	1.39503	1.395385	1.39503	0
2024-01-14 07:20:00	1.39503	1.395325	1.39503	0
2024-01-14 07:25:00	1.39503	1.395265	1.39503	0
2024-01-14 07:30:00	1.39503	1.395205	1.39503	0
2024-01-14 07:35:00	1.39445	1.395087	1.39445	0
2024-01-14 07:40:00	1.39564	1.395148	1.39564	0
2024-01-14 07:45:00	1.39505	1.395091	1.39505	0
2024-01-14 07:50:00	1.39504	1.395034	1.39504	0
2024-01-14 07:55:00	1.39504	1.395036	1.39504	0
2024-01-14 08:00:00	1.39503	1.395037	1.39503	0
2024-01-14 08:05:00	1.39503	1.395037	1.39503	0
2024-01-14 08:10:00	1.39562	1.395096	1.39562	0
2024-01-14 08:15:00	1.39503	1.395096	1.39503	0
2024-01-14 08:20:00	1.39563	1.395156	1.39563	0
2024-01-14 08:25:00	1.39504	1.395215	1.39504	0
2024-01-14 08:30:00	1.39564	1.395215	1.39564	0
2024-01-14 08:35:00	1.39564	1.395274	1.39564	0
2024-01-14 08:40:00	1.39505	1.395275	1.39505	0
2024-01-14 08:45:00	1.39506	1.395277	1.39506	0
2024-01-14 08:50:00	1.39506	1.39528	1.39506	0
2024-01-14 08:55:00	1.39565	1.395342	1.39565	0
2024-01-14 09:00:00	1.39564	1.395344	1.39564	0
2024-01-14 09:05:00	1.39504	1.395345	1.39504	0
2024-01-14 09:10:00	1.39563	1.395345	1.39563	0
2024-01-14 09:15:00	1.39503	1.395344	1.39503	0
2024-01-14 09:20:00	1.39503	1.395283	1.39503	0
2024-01-14 09:25:00	1.39504	1.395223	1.39504	0
2024-01-14 09:30:00	1.39563	1.395281	1.39563	0
2024-01-14 09:35:00	1.39504	1.395279	1.39504	0
2024-01-14 09:40:00	1.39504	1.395277	1.39504	0
2024-01-14 09:45:00	1.39505	1.395217	1.39505	0
2024-01-14 09:50:00	1.39505	1.395158	1.39505	0
2024-01-14 09:55:00	1.39505	1.395159	1.39505	0
2024-01-14 10:00:00	1.39505	1.395101	1.39505	0
2024-01-14 10:05:00	1.39565	1.395163	1.39565	0
2024-01-14 10:10:00	1.39446	1.395106	1.39446	0
2024-01-14 10:15:00	1.39506	1.395108	1.39506	0
2024-01-14 10:20:00	1.39565	1.39511	1.39565	0
2024-01-14 10:25:00	1.39506	1.395112	1.39506	0
2024-01-14 10:30:00	1.39506	1.395114	1.39506	0
2024-01-14 10:35:00	1.39506	1.395115	1.39506	0
2024-01-14 10:40:00	1.39506	1.395116	1.39506	0
2024-01-14 10:45:00	1.39506	1.395117	1.39506	0
2024-01-14 10:50:00	1.39447	1.395059	1.39447	0
2024-01-14 10:55:00	1.39506	1.395	1.39506	0
2024-01-14 11:00:00	1.39507	1.395061	1.39507	0
2024-01-14 11:05:00	1.39507	1.395062	1.39507	0
2024-01-14 11:10:00	1.39507	1.395004	1.39507	0
2024-01-14 11:15:00	1.39507	1.395005	1.39507	0
2024-01-14 11:20:00	1.39507	1.395006	1.39507	0
2024-01-14 11:25:00	1.39506	1.395006	1.39506	0
2024-01-14 11:30:00	1.39506	1.395006	1.39506	0
2024-01-14 11:35:00	1.39506	1.395006	1.39506	0
2024-01-14 11:40:00	1.39566	1.395125	1.39566	0
2024-01-14 11:45:00	1.39447	1.395066	1.39447	0
2024-01-14 11:50:00	1.39447	1.395006	1.39447	0
2024-01-14 11:55:00	1.39447	1.394946	1.39447	0
2024-01-14 12:00:00	1.39566	1.395005	1.39566	0
2024-01-14 12:05:00	1.39507	1.395005	1.39507	0
2024-01-14 12:10:00	1.39507	1.395005	1.39507	0
2024-01-14 12:15:00	1.39566	1.395065	1.39566	0
2024-01-14 12:20:00	1.39507	1.395066	1.39507	0
2024-01-14 12:25:00	1.39507	1.395067	1.39507	0
2024-01-14 12:30:00	1.39567	1.395068	1.39567	0
2024-01-14 12:35:00	1.39507	1.395128	1.39507	0
2024-01-14 12:40:00	1.39567	1.395248	1.39567	0
2024-01-14 12:45:00	1.39567	1.395368	1.39567	0
2024-01-14 12:50:00	1.39448	1.39525	1.39448	0
2024-01-14 12:55:00	1.39567	1.39531	1.39567	0
2024-01-14 13:00:00	1.39507	1.39531	1.39507	0
2024-01-14 13:05:00	1.39507	1.395251	1.39507	0
2024-01-14 13:10:00	1.39567	1.395311	1.39567	0
2024-01-14 13:15:00	1.39507	1.395311	1.39507	0
2024-01-14 13:20:00	1.39506	1.39525	1.39506	0
2024-01-14 13:25:00	1.39447	1.39519	1.39447	0
2024-01-14 13:30:00	1.39565	1.395188	1.39565	0
2024-01-14 13:35:00	1.39505	1.395126	1.39505	0
2024-01-14 13:40:00	1.39564	1.395242	1.39564	0
2024-01-14 13:45:00	1.39505	1.39518	1.39505	0
2024-01-14 13:50:00	1.39565	1.395238	1.39565	0
2024-01-14 13:55:00	1.39565	1.395296	1.39565	0
2024-01-14 14:00:00	1.39565	1.395294	1.39565	0
2024-01-14 14:05:00	1.39625	1.395412	1.39625	0
2024-01-14 14:10:00	1.39506	1.395412	1.39506	0
2024-01-14 14:15:00	1.39507	1.395472	1.39507	0
2024-01-14 14:20:00	1.39566	1.395473	1.39566	0
2024-01-14 14:25:00	1.39566	1.395534	1.39566	0
2024-01-14 14:30:00	1.39507	1.395477	1.39507	0
2024-01-14 14:35:00	1.39567	1.395539	1.39567	0
2024-01-14 14:40:00	1.39507	1.395481	1.39507	0
2024-01-14 14:45:00	1.39567	1.395483	1.39567	0
2024-01-14 14:50:00	1.39507	1.395425	1.39507	0
2024-01-14 14:55:00	1.39507	1.395307	1.39507	0
2024-01-14 15:00:00	1.39507	1.395308	1.39507	0
2024-01-14 15:05:00	1.39447	1.395248	1.39447	0
2024-01-14 15:10:00	1.39566	1.395248	1.39566	0
2024-01-14 15:15:00	1.39565	1.395247	1.39565	0
2024-01-14 15:20:00	1.39446	1.395186	1.39446	0
2024-01-14 15:25:00	1.39565	1.395184	1.39565	0
2024-01-14 15:30:00	1.39565	1.395242	1.39565	0
2024-01-14 15:35:00	1.39505	1.39518	1.39505	0
2024-01-14 15:40:00	1.39565	1.395238	1.39565	0
2024-01-14 15:45:00	1.39506	1.395237	1.39506	0
2024-01-14 15:50:00	1.39506	1.395236	1.39506	0
2024-01-14 15:55:00	1.39565	1.395354	1.39565	0
2024-01-14 16:00:00	1.39505	1.395293	1.39505	0
2024-01-14 16:05:00	1.39564	1.395292	1.39564	0
2024-01-14 16:10:00	1.39564	1.39541	1.39564	0
2024-01-14 16:15:00	1.39564	1.395409	1.39564	0
2024-01-14 16:20:00	1.39505	1.395349	1.39505	0
2024-01-14 16:25:00	1.39564	1.395408	1.39564	0
2024-01-14 16:30:00	1.39505	1.395348	1.39505	0
2024-01-14 16:35:00	1.39505	1.395347	1.39505	0
2024-01-14 16:40:00	1.39505	1.395346	1.39505	0
2024-01-14 16:45:00	1.39564	1.395345	1.39564	0
2024-01-14 16:50:00	1.39505	1.395345	1.39505	0
2024-01-14 16:55:00	1.39505	1.395286	1.39505	0
2024-01-14 17:00:00	1.39564	1.395286	1.39564	0
2024-01-14 17:05:00	1.39504	1.395226	1.39504	0
2024-01-14 17:10:00	1.39564	1.395285	1.39564	0
2024-01-14 17:15:00	1.39505	1.395226	1.39505	0
2024-01-14 17:20:00	1.39564	1.395285	1.39564	0
2024-01-14 17:25:00	1.39565	1.395345	1.39565	0
2024-01-14 17:30:00	1.39506	1.395346	1.39506	0
2024-01-14 17:35:00	1.39506	1.395288	1.39506	0
2024-01-14 17:40:00	1.39506	1.395289	1.39506	0
2024-01-14 17:45:00	1.39507	1.395291	1.39507	0
2024-01-14 17:50:00	1.39507	1.395234	1.39507	0
2024-01-14 17:55:00	1.39507	1.395237	1.39507	0
2024-01-14 18:00:00	1.39566	1.395239	1.39566	0
2024-01-14 18:05:00	1.39506	1.39524	1.39506	0
2024-01-14 18:10:00	1.39506	1.395182	1.39506	0
2024-01-14 18:15:00	1.39565	1.395182	1.39565	0
2024-01-14 18:20:00	1.39566	1.395242	1.39566	0
2024-01-14 18:25:00	1.39506	1.395242	1.39506	0
2024-01-14 18:30:00	1.39506	1.395242	1.39506	0
2024-01-14 18:35:00	1.39507	1.395242	1.39507	0
2024-01-14 18:40:00	1.39507	1.395242	1.39507	0
2024-01-14 18:45:00	1.39507	1.395242	1.39507	0
2024-01-14 18:50:00	1.39566	1.395242	1.39566	0
2024-01-14 18:55:00	1.39567	1.395303	1.39567	0
2024-01-14 19:00:00	1.39507	1.395304	1.39507	0
2024-01-14 19:05:00	1.39507	1.395246	1.39507	0
2024-01-14 19:10:00	1.39567	1.395247	1.39567	0
2024-01-14 19:15:00	1.39566	1.395307	1.39566	0
2024-01-14 19:20:00	1.39566	1.395367	1.39566	0
2024-01-14 19:25:00	1.39566	1.395426	1.39566	0
2024-01-14 19:30:00	1.39506	1.395425	1.39506	0
2024-01-14 19:35:00	1.39566	1.395484	1.39566	0
2024-01-14 19:40:00	1.39506	1.395424	1.39506	0
2024-01-14 19:45:00	1.39566	1.395423	1.39566	0
2024-01-14 19:50:00	1.39566	1.395482	1.39566	0
2024-01-14 19:55:00	1.39566	1.395541	1.39566	0
2024-01-14 20:00:00	1.39506	1.39548	1.39506	0
2024-01-14 20:05:00	1.39565	1.395479	1.39565	0
2024-01-14 20:10:00	1.39565	1.395478	1.39565	0
2024-01-14 20:15:00	1.39565	1.395477	1.39565	0
2024-01-14 20:20:00	1.39506	1.395477	1.39506	0
2024-01-14 20:25:00	1.39566	1.395477	1.39566	0
2024-01-14 20:30:00	1.39506	1.395477	1.39506	0
2024-01-14 20:35:00	1.39565	1.395476	1.39565	0
2024-01-14 20:40:00	1.39565	1.395475	1.39565	0
2024-01-14 20:45:00	1.39505	1.395414	1.39505	0
2024-01-14 20:50:00	1.39564	1.395472	1.39564	0
2024-01-14 20:55:00	1.39564	1.395471	1.39564	0
2024-01-14 21:00:00	1.39564	1.39547	1.39564	0
2024-01-14 21:05:00	1.39564	1.395469	1.39564	0
2024-01-14 21:10:00	1.39505	1.395468	1.39505	0
2024-01-14 21:15:00	1.39565	1.395467	1.39565	0
2024-01-14 21:20:00	1.39565	1.395526	1.39565	0
2024-01-14 21:25:00	1.39506	1.395467	1.39506	0
2024-01-14 21:30:00	1.39624	1.395526	1.39624	0
2024-01-14 21:35:00	1.39505	1.395526	1.39505	0
2024-01-14 21:40:00	1.39505	1.395467	1.39505	0
2024-01-14 21:45:00	1.39564	1.395467	1.39564	0
2024-01-14 21:50:00	1.39564	1.395467	1.39564	0
2024-01-14 21:55:00	1.39564	1.395467	1.39564	0
2024-01-14 22:00:00	1.39505	1.395467	1.39505	0
2024-01-14 22:05:00	1.39565	1.395467	1.39565	0
2024-01-14 22:10:00	1.39506	1.395408	1.39506	0
2024-01-14 22:15:00	1.39506	1.395408	1.39506	0
2024-01-14 22:20:00	1.39506	1.39529	1.39506	0
2024-01-14 22:25:00	1.39566	1.395351	1.39566	0
2024-01-14 22:30:00	1.39566	1.395412	1.39566	0
2024-01-14 22:35:00	1.39566	1.395414	1.39566	0
2024-01-14 22:40:00	1.39566	1.395416	1.39566	0
2024-01-14 22:45:00	1.39567	1.395419	1.39567	0
2024-01-14 22:50:00	1.39507	1.395421	1.39507	0
2024-01-14 22:55:00	1.39567	1.395423	1.39567	0
2024-01-14 23:00:00	1.39567	1.395484	1.39567	0
2024-01-14 23:05:00	1.39567	1.395545	1.39567	0
2024-01-14 23:10:00	1.39507	1.395546	1.39507	0
2024-01-14 23:15:00	1.39507	1.395487	1.39507	0
2024-01-14 23:20:00	1.39567	1.395488	1.39567	0
2024-01-14 23:25:00	1.39567	1.395489	1.39567	0
2024-01-14 23:30:00	1.39626	1.395549	1.39626	0
2024-01-14 23:35:00	1.39567	1.395549	1.39567	0
2024-01-14 23:40:00	1.39567	1.395609	1.39567	0
2024-01-14 23:45:00	1.39567	1.395609	1.39567	0
2024-01-14 23:50:00	1.39507	1.395549	1.39507	0
2024-01-14 23:55:00	1.39566	1.395548	1.39566	0
2024-01-15 00:00:00	1.39566	1.395607	1.39566	0
2024-01-15 00:05:00	1.39506	1.395606	1.39506	0
2024-01-15 00:10:00	1.39565	1.395604	1.39565	0
2024-01-15 00:15:00	1.39505	1.395542	1.39505	0
2024-01-15 00:20:00	1.39505	1.395421	1.39505	0
2024-01-15 00:25:00	1.39565	1.395419	1.39565	0
2024-01-15 00:30:00	1.39564	1.395416	1.39564	0
2024-01-15 00:35:00	1.39564	1.395413	1.39564	0
2024-01-15 00:40:00	1.39564	1.39547	1.39564	0
2024-01-15 00:45:00	1.39564	1.395468	1.39564	0
2024-01-15 00:50:00	1.39505	1.395407	1.39505	0
2024-01-15 00:55:00	1.39565	1.395466	1.39565	0
2024-01-15 01:00:00	1.39506	1.395407	1.39506	0
2024-01-15 01:05:00	1.39565	1.395467	1.39565	0
2024-01-15 01:10:00	1.39506	1.395468	1.39506	0
2024-01-15 01:15:00	1.39506	1.395409	1.39506	0
2024-01-15 01:20:00	1.39566	1.395411	1.39566	0
2024-01-15 01:25:00	1.39507	1.395354	1.39507	0
2024-01-15 01:30:00	1.39566	1.395356	1.39566	0
2024-01-15 01:35:00	1.39567	1.395359	1.39567	0
2024-01-15 01:40:00	1.39567	1.395421	1.39567	0
2024-01-15 01:45:00	1.39507	1.395363	1.39507	0
2024-01-15 01:50:00	1.39507	1.395364	1.39507	0
2024-01-15 01:55:00	1.39507	1.395306	1.39507	0
2024-01-15 02:00:00	1.39566	1.395366	1.39566	0
2024-01-15 02:05:00	1.39566	1.395426	1.39566	0
2024-01-15 02:10:00	1.39566	1.395426	1.39566	0
2024-01-15 02:15:00	1.39506	1.395425	1.39506	0
2024-01-15 02:20:00	1.39506	1.395365	1.39506	0
2024-01-15 02:25:00	1.39565	1.395363	1.39565	0
2024-01-15 02:30:00	1.39565	1.395361	1.39565	0
2024-01-15 02:35:00	1.39506	1.39536	1.39506	0
2024-01-15 02:40:00	1.39506	1.395359	1.39506	0
2024-01-15 02:45:00	1.39624	1.395476	1.39624	0
2024-01-15 02:50:00	1.39565	1.395475	1.39565	0
2024-01-15 02:55:00	1.39565	1.395474	1.39565	0
2024-01-15 03:00:00	1.39506	1.395414	1.39506	0
2024-01-15 03:05:00	1.39565	1.395473	1.39565	0
2024-01-15 03:10:00	1.39506	1.395473	1.39506	0
2024-01-15 03:15:00	1.39506	1.395414	1.39506	0
2024-01-15 03:20:00	1.39505	1.395354	1.39505	0
2024-01-15 03:25:00	1.39564	1.395412	1.39564	0
2024-01-15 03:30:00	1.39505	1.395411	1.39505	0
2024-01-15 03:35:00	1.39564	1.395351	1.39564	0
2024-01-15 03:40:00	1.39563	1.395349	1.39563	0
2024-01-15 03:45:00	1.39504	1.395288	1.39504	0
2024-01-15 03:50:00	1.39504	1.395286	1.39504	0
2024-01-15 03:55:00	1.39504	1.395225	1.39504	0
2024-01-15 04:00:00	1.39564	1.395283	1.39564	0
2024-01-15 04:05:00	1.39505	1.395282	1.39505	0
2024-01-15 04:10:00	1.39506	1.395283	1.39506	0
2024-01-15 04:15:00	1.39565	1.395284	1.39565	0
2024-01-15 04:20:00	1.39506	1.395285	1.39506	0
2024-01-15 04:25:00	1.39507	1.395228	1.39507	0
2024-01-15 04:30:00	1.39566	1.395231	1.39566	0
2024-01-15 04:35:00	1.39566	1.395293	1.39566	0
2024-01-15 04:40:00	1.39507	1.395296	1.39507	0
2024-01-15 04:45:00	1.39507	1.395299	1.39507	0
2024-01-15 04:50:00	1.39506	1.395241	1.39506	0
2024-01-15 04:55:00	1.39506	1.395242	1.39506	0
2024-01-15 05:00:00	1.39506	1.395242	1.39506	0
2024-01-15 05:05:00	1.39505	1.395182	1.39505	0
2024-01-15 05:10:00	1.39505	1.395181	1.39505	0
2024-01-15 05:15:00	1.39564	1.395238	1.39564	0
2024-01-15 05:20:00	1.39565	1.395237	1.39565	0
2024-01-15 05:25:00	1.39505	1.395176	1.39505	0
2024-01-15 05:30:00	1.39506	1.395175	1.39506	0
2024-01-15 05:35:00	1.39506	1.395174	1.39506	0
2024-01-15 05:40:00	1.39506	1.395174	1.39506	0
2024-01-15 05:45:00	1.39506	1.395174	1.39506	0
2024-01-15 05:50:00	1.39507	1.395175	1.39507	0
2024-01-15 05:55:00	1.39507	1.395177	1.39507	0
2024-01-15 06:00:00	1.39507	1.395179	1.39507	0
2024-01-15 06:05:00	1.39507	1.395122	1.39507	0
2024-01-15 06:10:00	1.39507	1.395064	1.39507	0
2024-01-15 06:15:00	1.39507	1.395066	1.39507	0
2024-01-15 06:20:00	1.39507	1.395067	1.39507	0
2024-01-15 06:25:00	1.39507	1.395068	1.39507	0
2024-01-15 06:30:00	1.39507	1.395069	1.39507	0
2024-01-15 06:35:00	1.39507	1.39507	1.39507	0
2024-01-15 06:40:00	1.39507	1.39507	1.39507	0
2024-01-15 06:45:00	1.39507	1.39507	1.39507	0
2024-01-15 06:50:00	1.39507	1.39507	1.39507	0
2024-01-15 06:55:00	1.39507	1.39507	1.39507	0
2024-01-15 07:00:00	1.39507	1.39507	1.39507	0
2024-01-15 07:05:00	1.39507	1.39507	1.39507	0
2024-01-15 07:10:00	1.39507	1.39507	1.39507	0
2024-01-15 07:15:00	1.39507	1.39507	1.39507	0
2024-01-15 07:20:00	1.39567	1.39513	1.39567	0
2024-01-15 07:25:00	1.39567	1.39519	1.39567	0
2024-01-15 07:30:00	1.39507	1.39519	1.39507	0
2024-01-15 07:35:00	1.39507	1.39519	1.39507	0
2024-01-15 07:40:00	1.39507	1.39519	1.39507	0
2024-01-15 07:45:00	1.39447	1.39513	1.39447	0
2024-01-15 07:50:00	1.39446	1.395069	1.39446	0
2024-01-15 07:55:00	1.39505	1.395067	1.39505	0
2024-01-15 08:00:00	1.39505	1.395065	1.39505	0
2024-01-15 08:05:00	1.39505	1.395063	1.39505	0
2024-01-15 08:10:00	1.39505	1.395001	1.39505	0
2024-01-15 08:15:00	1.39565	1.394999	1.39565	0
2024-01-15 08:20:00	1.39565	1.395057	1.39565	0
2024-01-15 08:25:00	1.39447	1.394997	1.39447	0
2024-01-15 08:30:00	1.39506	1.394996	1.39506	0
2024-01-15 08:35:00	1.39507	1.395056	1.39507	0
2024-01-15 08:40:00	1.39566	1.395176	1.39566	0
2024-01-15 08:45:00	1.39507	1.395178	1.39507	0
2024-01-15 08:50:00	1.39506	1.395179	1.39506	0
2024-01-15 08:55:00	1.39506	1.39518	1.39506	0
2024-01-15 09:00:00	1.39506	1.395181	1.39506	0
2024-01-15 09:05:00	1.39506	1.395122	1.39506	0
2024-01-15 09:10:00	1.39506	1.395063	1.39506	0
2024-01-15 09:15:00	1.39447	1.395063	1.39447	0
2024-01-15 09:20:00	1.39566	1.395123	1.39566	0
2024-01-15 09:25:00	1.39507	1.395123	1.39507	0
2024-01-15 09:30:00	1.39507	1.395064	1.39507	0
2024-01-15 09:35:00	1.39448	1.395005	1.39448	0
2024-01-15 09:40:00	1.39507	1.395006	1.39507	0
2024-01-15 09:45:00	1.39448	1.394948	1.39448	0
2024-01-15 09:50:00	1.39448	1.39489	1.39448	0
2024-01-15 09:55:00	1.39448	1.394832	1.39448	0
2024-01-15 10:00:00	1.39507	1.394833	1.39507	0
2024-01-15 10:05:00	1.39507	1.394893	1.39507	0
2024-01-15 10:10:00	1.39447	1.394774	1.39447	0
2024-01-15 10:15:00	1.39506	1.394773	1.39506	0
2024-01-15 10:20:00	1.39506	1.394772	1.39506	0
2024-01-15 10:25:00	1.39565	1.394889	1.39565	0
2024-01-15 10:30:00	1.39446	1.394828	1.39446	0
2024-01-15 10:35:00	1.39565	1.394945	1.39565	0
2024-01-15 10:40:00	1.39565	1.395062	1.39565	0
2024-01-15 10:45:00	1.39506	1.39512	1.39506	0
2024-01-15 10:50:00	1.39565	1.395178	1.39565	0
2024-01-15 10:55:00	1.39506	1.395177	1.39506	0
2024-01-15 11:00:00	1.39506	1.395236	1.39506	0
2024-01-15 11:05:00	1.39506	1.395236	1.39506	0
2024-01-15 11:10:00	1.39506	1.395236	1.39506	0
2024-01-15 11:15:00	1.39506	1.395177	1.39506	0
2024-01-15 11:20:00	1.39506	1.395237	1.39506	0
2024-01-15 11:25:00	1.39506	1.395178	1.39506	0
2024-01-15 11:30:00	1.39566	1.395179	1.39566	0
2024-01-15 11:35:00	1.39566	1.395239	1.39566	0
2024-01-15 11:40:00	1.39447	1.395121	1.39447	0
2024-01-15 11:45:00	1.39507	1.395122	1.39507	0
2024-01-15 11:50:00	1.39507	1.395123	1.39507	0
2024-01-15 11:55:00	1.39507	1.395124	1.39507	0
2024-01-15 12:00:00	1.39507	1.395125	1.39507	0
2024-01-15 12:05:00	1.39567	1.395186	1.39567	0
2024-01-15 12:10:00	1.39507	1.395187	1.39507	0
2024-01-15 12:15:00	1.39507	1.395188	1.39507	0
2024-01-15 12:20:00	1.39507	1.395129	1.39507	0
2024-01-15 12:25:00	1.39506	1.395069	1.39506	0
2024-01-15 12:30:00	1.39506	1.395128	1.39506	0
2024-01-15 12:35:00	1.39506	1.395127	1.39506	0
2024-01-15 12:40:00	1.39506	1.395126	1.39506	0
2024-01-15 12:45:00	1.39446	1.395065	1.39446	0
2024-01-15 12:50:00	1.39387	1.394945	1.39387	0
2024-01-15 12:55:00	1.39505	1.394883	1.39505	0
2024-01-15 13:00:00	1.39505	1.394881	1.39505	0
2024-01-15 13:05:00	1.39446	1.39482	1.39446	0
2024-01-15 13:10:00	1.39446	1.394759	1.39446	0
2024-01-15 13:15:00	1.39446	1.394699	1.39446	0
2024-01-15 13:20:00	1.39387	1.39458	1.39387	0
2024-01-15 13:25:00	1.39328	1.394402	1.39328	0
2024-01-15 13:30:00	1.39387	1.394283	1.39387	0
2024-01-15 13:35:00	1.39328	1.394165	1.39328	0
2024-01-15 13:40:00	1.39447	1.394225	1.39447	0
2024-01-15 13:45:00	1.39447	1.394167	1.39447	0
2024-01-15 13:50:00	1.39447	1.394109	1.39447	0
2024-01-15 13:55:00	1.39448	1.394111	1.39448	0
2024-01-15 14:00:00	1.39448	1.394113	1.39448	0
2024-01-15 14:05:00	1.39448	1.394115	1.39448	0
2024-01-15 14:10:00	1.39448	1.394176	1.39448	0
2024-01-15 14:15:00	1.39447	1.394295	1.39447	0
2024-01-15 14:20:00	1.39447	1.394355	1.39447	0
2024-01-15 14:25:00	1.39447	1.394474	1.39447	0
2024-01-15 14:30:00	1.39506	1.394533	1.39506	0
2024-01-15 14:35:00	1.39506	1.394592	1.39506	0
2024-01-15 14:40:00	1.39506	1.394651	1.39506	0
2024-01-15 14:45:00	1.39446	1.394649	1.39446	0
2024-01-15 14:50:00	1.39506	1.394707	1.39506	0
2024-01-15 14:55:00	1.39505	1.394764	1.39505	0
2024-01-15 15:00:00	1.39505	1.394821	1.39505	0
2024-01-15 15:05:00	1.39446	1.39482	1.39446	0
2024-01-15 15:10:00	1.39446	1.394819	1.39446	0
2024-01-15 15:15:00	1.39446	1.394818	1.39446	0
2024-01-15 15:20:00	1.39505	1.394817	1.39505	0
2024-01-15 15:25:00	1.39446	1.394757	1.39446	0
2024-01-15 15:30:00	1.39446	1.394697	1.39446	0
2024-01-15 15:35:00	1.39446	1.394697	1.39446	0
2024-01-15 15:40:00	1.39446	1.394637	1.39446	0
2024-01-15 15:45:00	1.39446	1.394578	1.39446	0
2024-01-15 15:50:00	1.39446	1.394519	1.39446	0
2024-01-15 15:55:00	1.39446	1.394519	1.39446	0
2024-01-15 16:00:00	1.39506	1.394579	1.39506	0
2024-01-15 16:05:00	1.39447	1.39458	1.39447	0
2024-01-15 16:10:00	1.39506	1.394581	1.39506	0
2024-01-15 16:15:00	1.39507	1.394642	1.39507	0
2024-01-15 16:20:00	1.39447	1.394643	1.39447	0
2024-01-15 16:25:00	1.39506	1.394703	1.39506	0
2024-01-15 16:30:00	1.39506	1.394763	1.39506	0
2024-01-15 16:35:00	1.39447	1.394764	1.39447	0
2024-01-15 16:40:00	1.39506	1.394824	1.39506	0
2024-01-15 16:45:00	1.39447	1.394825	1.39447	0
2024-01-15 16:50:00	1.39447	1.394766	1.39447	0
2024-01-15 16:55:00	1.39506	1.394825	1.39506	0
2024-01-15 17:00:00	1.39446	1.394765	1.39446	0
2024-01-15 17:05:00	1.39506	1.394764	1.39506	0
2024-01-15 17:10:00	1.39446	1.394763	1.39446	0
2024-01-15 17:15:00	1.39506	1.394763	1.39506	0
2024-01-15 17:20:00	1.39447	1.394704	1.39447	0
2024-01-15 17:25:00	1.39506	1.394763	1.39506	0
2024-01-15 17:30:00	1.39506	1.394763	1.39506	0
2024-01-15 17:35:00	1.39447	1.394763	1.39447	0
2024-01-15 17:40:00	1.39447	1.394763	1.39447	0
2024-01-15 17:45:00	1.39506	1.394763	1.39506	0
2024-01-15 17:50:00	1.39446	1.394763	1.39446	0
2024-01-15 17:55:00	1.39446	1.394703	1.39446	0
2024-01-15 18:00:00	1.39446	1.394703	1.39446	0
2024-01-15 18:05:00	1.39446	1.394643	1.39446	0
2024-01-15 18:10:00	1.39505	1.394701	1.39505	0
2024-01-15 18:15:00	1.39505	1.3947	1.39505	0
2024-01-15 18:20:00	1.39446	1.39464	1.39446	0
2024-01-15 18:25:00	1.39446	1.394639	1.39446	0
2024-01-15 18:30:00	1.39506	1.394698	1.39506	0
2024-01-15 18:35:00	1.39447	1.394639	1.39447	0
2024-01-15 18:40:00	1.39507	1.3947	1.39507	0
2024-01-15 18:45:00	1.39388	1.394642	1.39388	0
2024-01-15 18:50:00	1.39448	1.394644	1.39448	0
2024-01-15 18:55:00	1.39448	1.394646	1.39448	0
2024-01-15 19:00:00	1.39507	1.394648	1.39507	0
2024-01-15 19:05:00	1.39448	1.394591	1.39448	0
2024-01-15 19:10:00	1.39447	1.394592	1.39447	0
2024-01-15 19:15:00	1.39447	1.394593	1.39447	0
2024-01-15 19:20:00	1.39447	1.394534	1.39447	0
2024-01-15 19:25:00	1.39447	1.394534	1.39447	0
2024-01-15 19:30:00	1.39447	1.394474	1.39447	0
2024-01-15 19:35:00	1.39506	1.394592	1.39506	0
2024-01-15 19:40:00	1.39447	1.394591	1.39447	0
2024-01-15 19:45:00	1.39447	1.39459	1.39447	0
2024-01-15 19:50:00	1.39388	1.394471	1.39388	0
2024-01-15 19:55:00	1.39448	1.394471	1.39448	0
2024-01-15 20:00:00	1.39448	1.394472	1.39448	0
2024-01-15 20:05:00	1.39448	1.394473	1.39448	0
2024-01-15 20:10:00	1.39448	1.394474	1.39448	0
2024-01-15 20:15:00	1.39448	1.394475	1.39448	0
2024-01-15 20:20:00	1.39448	1.394476	1.39448	0
2024-01-15 20:25:00	1.39507	1.394477	1.39507	0
2024-01-15 20:30:00	1.39447	1.394477	1.39447	0
2024-01-15 20:35:00	1.39446	1.394476	1.39446	0
2024-01-15 20:40:00	1.39446	1.394534	1.39446	0
2024-01-15 20:45:00	1.39386	1.394472	1.39386	0
2024-01-15 20:50:00	1.39445	1.394469	1.39445	0
2024-01-15 20:55:00	1.39385	1.394406	1.39385	0
2024-01-15 21:00:00	1.39386	1.394344	1.39386	0
2024-01-15 21:05:00	1.39386	1.394282	1.39386	0
2024-01-15 21:10:00	1.39446	1.39428	1.39446	0
2024-01-15 21:15:00	1.39387	1.39416	1.39387	0
2024-01-15 21:20:00	1.39387	1.3941	1.39387	0
2024-01-15 21:25:00	1.39387	1.394041	1.39387	0
2024-01-15 21:30:00	1.39387	1.393982	1.39387	0
2024-01-15 21:35:00	1.39387	1.393983	1.39387	0
2024-01-15 21:40:00	1.39387	1.393925	1.39387	0
2024-01-15 21:45:00	1.39387	1.393927	1.39387	0
2024-01-15 21:50:00	1.39446	1.393987	1.39446	0
2024-01-15 21:55:00	1.39387	1.393988	1.39387	0
2024-01-15 22:00:00	1.39446	1.393988	1.39446	0
2024-01-15 22:05:00	1.39387	1.393988	1.39387	0
2024-01-15 22:10:00	1.39446	1.394047	1.39446	0
2024-01-15 22:15:00	1.39446	1.394106	1.39446	0
2024-01-15 22:20:00	1.39387	1.394106	1.39387	0
2024-01-15 22:25:00	1.39447	1.394166	1.39447	0
2024-01-15 22:30:00	1.39387	1.394166	1.39387	0
2024-01-15 22:35:00	1.39387	1.394166	1.39387	0
2024-01-15 22:40:00	1.39387	1.394107	1.39387	0
2024-01-15 22:45:00	1.39446	1.394166	1.39446	0
2024-01-15 22:50:00	1.39446	1.394166	1.39446	0
2024-01-15 22:55:00	1.39387	1.394166	1.39387	0
2024-01-15 23:00:00	1.39447	1.394167	1.39447	0
2024-01-15 23:05:00	1.39388	1.394109	1.39388	0
2024-01-15 23:10:00	1.39388	1.39411	1.39388	0
2024-01-15 23:15:00	1.39506	1.394169	1.39506	0
2024-01-15 23:20:00	1.39388	1.39417	1.39388	0
2024-01-15 23:25:00	1.39388	1.394171	1.39388	0
2024-01-15 23:30:00	1.39387	1.394171	1.39387	0
2024-01-15 23:35:00	1.39506	1.394231	1.39506	0
2024-01-15 23:40:00	1.39447	1.394232	1.39447	0
2024-01-15 23:45:00	1.39388	1.394233	1.39388	0
2024-01-15 23:50:00	1.39447	1.394233	1.39447	0
2024-01-15 23:55:00	1.39388	1.394233	1.39388	0
2024-01-16 00:00:00	1.39388	1.394233	1.39388	0
2024-01-16 00:05:00	1.39388	1.394115	1.39388	0
2024-01-16 00:10:00	1.39448	1.394175	1.39448	0
2024-01-16 00:15:00	1.39389	1.394176	1.39389	0
2024-01-16 00:20:00	1.39448	1.394237	1.39448	0
2024-01-16 00:25:00	1.39389	1.39412	1.39389	0
2024-01-16 00:30:00	1.39447	1.39412	1.39447	0
2024-01-16 00:35:00	1.39388	1.39412	1.39388	0
2024-01-16 00:40:00	1.39447	1.39412	1.39447	0
2024-01-16 00:45:00	1.39446	1.394178	1.39446	0
2024-01-16 00:50:00	1.39387	1.394177	1.39387	0
2024-01-16 00:55:00	1.39505	1.394294	1.39505	0
2024-01-16 01:00:00	1.39386	1.394232	1.39386	0
2024-01-16 01:05:00	1.39446	1.394289	1.39446	0
2024-01-16 01:10:00	1.39386	1.394227	1.39386	0
2024-01-16 01:15:00	1.39445	1.394283	1.39445	0
2024-01-16 01:20:00	1.39445	1.394281	1.39445	0
2024-01-16 01:25:00	1.39386	1.394279	1.39386	0
2024-01-16 01:30:00	1.39445	1.394277	1.39445	0
2024-01-16 01:35:00	1.39386	1.394217	1.39386	0
2024-01-16 01:40:00	1.39386	1.394216	1.39386	0
2024-01-16 01:45:00	1.39386	1.394097	1.39386	0
2024-01-16 01:50:00	1.39387	1.394098	1.39387	0
2024-01-16 01:55:00	1.39446	1.394098	1.39446	0
2024-01-16 02:00:00	1.39387	1.394099	1.39387	0
2024-01-16 02:05:00	1.39387	1.394041	1.39387	0
2024-01-16 02:10:00	1.39386	1.393982	1.39386	0
2024-01-16 02:15:00	1.39385	1.393981	1.39385	0
2024-01-16 02:20:00	1.39444	1.39398	1.39444	0
2024-01-16 02:25:00	1.39385	1.393979	1.39385	0
2024-01-16 02:30:00	1.39385	1.393978	1.39385	0
2024-01-16 02:35:00	1.39385	1.393977	1.39385	0
2024-01-16 02:40:00	1.39385	1.393975	1.39385	0
2024-01-16 02:45:00	1.39385	1.393914	1.39385	0
2024-01-16 02:50:00	1.39385	1.393912	1.39385	0
2024-01-16 02:55:00	1.39386	1.393911	1.39386	0
2024-01-16 03:00:00	1.39446	1.393971	1.39446	0
2024-01-16 03:05:00	1.39446	1.394032	1.39446	0
2024-01-16 03:10:00	1.39387	1.393975	1.39387	0
2024-01-16 03:15:00	1.39388	1.393978	1.39388	0
2024-01-16 03:20:00	1.39447	1.39404	1.39447	0
2024-01-16 03:25:00	1.39388	1.394043	1.39388	0
2024-01-16 03:30:00	1.39388	1.394046	1.39388	0
2024-01-16 03:35:00	1.39388	1.394049	1.39388	0
2024-01-16 03:40:00	1.39388	1.394052	1.39388	0
2024-01-16 03:45:00	1.39447	1.394113	1.39447	0
2024-01-16 03:50:00	1.39387	1.394054	1.39387	0
2024-01-16 03:55:00	1.39387	1.393995	1.39387	0
2024-01-16 04:00:00	1.39386	1.393994	1.39386	0
2024-01-16 04:05:00	1.39386	1.393992	1.39386	0
2024-01-16 04:10:00	1.39386	1.393931	1.39386	0
2024-01-16 04:15:00	1.39445	1.393988	1.39445	0
2024-01-16 04:20:00	1.39445	1.394045	1.39445	0
2024-01-16 04:25:00	1.39446	1.394103	1.39446	0
2024-01-16 04:30:00	1.39446	1.394161	1.39446	0
2024-01-16 04:35:00	1.39387	1.394101	1.39387	0
2024-01-16 04:40:00	1.39327	1.394041	1.39327	0
2024-01-16 04:45:00	1.39387	1.394041	1.39387	0
2024-01-16 04:50:00	1.39387	1.394042	1.39387	0
2024-01-16 04:55:00	1.39387	1.394043	1.39387	0
2024-01-16 05:00:00	1.39387	1.394044	1.39387	0
2024-01-16 05:05:00	1.39328	1.393927	1.39328	0
2024-01-16 05:10:00	1.39388	1.39387	1.39388	0
2024-01-16 05:15:00	1.39388	1.393812	1.39388	0
2024-01-16 05:20:00	1.39388	1.393754	1.39388	0
2024-01-16 05:25:00	1.39388	1.393755	1.39388	0
2024-01-16 05:30:00	1.39329	1.393757	1.39329	0
2024-01-16 05:35:00	1.39389	1.393759	1.39389	0
2024-01-16 05:40:00	1.39389	1.393761	1.39389	0
2024-01-16 05:45:00	1.39448	1.393822	1.39448	0
2024-01-16 05:50:00	1.39389	1.393824	1.39389	0
2024-01-16 05:55:00	1.39389	1.393885	1.39389	0
2024-01-16 06:00:00	1.39389	1.393886	1.39389	0
2024-01-16 06:05:00	1.39448	1.393946	1.39448	0
2024-01-16 06:10:00	1.39389	1.393947	1.39389	0
2024-01-16 06:15:00	1.39389	1.393948	1.39389	0
2024-01-16 06:20:00	1.39388	1.394007	1.39388	0
2024-01-16 06:25:00	1.39388	1.394006	1.39388	0
2024-01-16 06:30:00	1.39388	1.394005	1.39388	0
2024-01-16 06:35:00	1.39388	1.393945	1.39388	0
2024-01-16 06:40:00	1.39388	1.393944	1.39388	0
2024-01-16 06:45:00	1.39388	1.393943	1.39388	0
2024-01-16 06:50:00	1.39388	1.393942	1.39388	0
2024-01-16 06:55:00	1.39329	1.393823	1.39329	0
2024-01-16 07:00:00	1.39329	1.393763	1.39329	0
2024-01-16 07:05:00	1.39388	1.393762	1.39388	0
2024-01-16 07:10:00	1.39389	1.393763	1.39389	0
2024-01-16 07:15:00	1.39448	1.393823	1.39448	0
2024-01-16 07:20:00	1.39329	1.393764	1.39329	0
2024-01-16 07:25:00	1.39389	1.393765	1.39389	0
2024-01-16 07:30:00	1.3933	1.393707	1.3933	0
2024-01-16 07:35:00	1.3927	1.393589	1.3927	0
2024-01-16 07:40:00	1.39389	1.39359	1.39389	0
2024-01-16 07:45:00	1.39389	1.39365	1.39389	0
2024-01-16 07:50:00	1.39389	1.39371	1.39389	0
2024-01-16 07:55:00	1.39329	1.393651	1.39329	0
2024-01-16 08:00:00	1.3927	1.393532	1.3927	0
2024-01-16 08:05:00	1.39269	1.393353	1.39269	0
2024-01-16 08:10:00	1.39269	1.393293	1.39269	0
2024-01-16 08:15:00	1.39329	1.393233	1.39329	0
2024-01-16 08:20:00	1.39269	1.393172	1.39269	0
2024-01-16 08:25:00	1.39269	1.393171	1.39269	0
2024-01-16 08:30:00	1.3921	1.392992	1.3921	0
2024-01-16 08:35:00	1.39269	1.392872	1.39269	0
2024-01-16 08:40:00	1.39152	1.392635	1.39152	0
2024-01-16 08:45:00	1.3921	1.392516	1.3921	0
2024-01-16 08:50:00	1.3921	1.392456	1.3921	0
2024-01-16 08:55:00	1.39329	1.392516	1.39329	0
2024-01-16 09:00:00	1.39329	1.392576	1.39329	0
2024-01-16 09:05:00	1.39269	1.392516	1.39269	0
2024-01-16 09:10:00	1.39269	1.392516	1.39269	0
2024-01-16 09:15:00	1.39328	1.392575	1.39328	0
2024-01-16 09:20:00	1.39327	1.392692	1.39327	0
2024-01-16 09:25:00	1.39327	1.39275	1.39327	0
2024-01-16 09:30:00	1.39269	1.392867	1.39269	0
2024-01-16 09:35:00	1.39328	1.392985	1.39328	0
2024-01-16 09:40:00	1.39328	1.393103	1.39328	0
2024-01-16 09:45:00	1.39269	1.393043	1.39269	0
2024-01-16 09:50:00	1.39388	1.393102	1.39388	0
2024-01-16 09:55:00	1.39269	1.393102	1.39269	0
2024-01-16 10:00:00	1.39329	1.393162	1.39329	0
2024-01-16 10:05:00	1.39329	1.393163	1.39329	0
2024-01-16 10:10:00	1.39152	1.392988	1.39152	0
2024-01-16 10:15:00	1.39151	1.392812	1.39151	0
2024-01-16 10:20:00	1.39151	1.392694	1.39151	0
2024-01-16 10:25:00	1.3915	1.392516	1.3915	0
2024-01-16 10:30:00	1.39269	1.392457	1.39269	0
2024-01-16 10:35:00	1.39209	1.392397	1.39209	0
2024-01-16 10:40:00	1.3915	1.392159	1.3915	0
2024-01-16 10:45:00	1.3915	1.39204	1.3915	0
2024-01-16 10:50:00	1.3915	1.391861	1.3915	0
2024-01-16 10:55:00	1.3909	1.391622	1.3909	0
2024-01-16 11:00:00	1.3909	1.39156	1.3909	0
2024-01-16 11:05:00	1.3909	1.391499	1.3909	0
2024-01-16 11:10:00	1.3915	1.391498	1.3915	0
2024-01-16 11:15:00	1.3915	1.391498	1.3915	0
2024-01-16 11:20:00	1.3915	1.391379	1.3915	0
2024-01-16 11:25:00	1.3915	1.39132	1.3915	0
2024-01-16 11:30:00	1.39092	1.391262	1.39092	0
2024-01-16 11:35:00	1.39151	1.391263	1.39151	0
2024-01-16 11:40:00	1.39092	1.391205	1.39092	0
2024-01-16 11:45:00	1.39152	1.391267	1.39152	0
2024-01-16 11:50:00	1.39152	1.391329	1.39152	0
2024-01-16 11:55:00	1.39152	1.391391	1.39152	0
2024-01-16 12:00:00	1.39093	1.391334	1.39093	0
2024-01-16 12:05:00	1.39152	1.391336	1.39152	0
2024-01-16 12:10:00	1.39093	1.391279	1.39093	0
2024-01-16 12:15:00	1.39034	1.391163	1.39034	0
2024-01-16 12:20:00	1.38975	1.391046	1.38975	0
2024-01-16 12:25:00	1.38975	1.39087	1.38975	0
2024-01-16 12:30:00	1.38916	1.390694	1.38916	0
2024-01-16 12:35:00	1.38916	1.390458	1.38916	0
2024-01-16 12:40:00	1.38738	1.390044	1.38738	0
2024-01-16 12:45:00	1.38916	1.389808	1.38916	0
2024-01-16 12:50:00	1.38856	1.389571	1.38856	0
2024-01-16 12:55:00	1.38915	1.389334	1.38915	0
2024-01-16 13:00:00	1.38795	1.389036	1.38795	0
2024-01-16 13:05:00	1.38913	1.388915	1.38913	0
2024-01-16 13:10:00	1.38854	1.388794	1.38854	0
2024-01-16 13:15:00	1.38735	1.388554	1.38735	0
2024-01-16 13:20:00	1.38853	1.388491	1.38853	0
2024-01-16 13:25:00	1.38912	1.388487	1.38912	0
2024-01-16 13:30:00	1.38911	1.38866	1.38911	0
2024-01-16 13:35:00	1.38852	1.388596	1.38852	0
2024-01-16 13:40:00	1.38911	1.388651	1.38911	0
2024-01-16 13:45:00	1.38911	1.388647	1.38911	0
2024-01-16 13:50:00	1.3903	1.388882	1.3903	0
2024-01-16 13:55:00	1.38971	1.38894	1.38971	0
2024-01-16 14:00:00	1.3909	1.389176	1.3909	0
2024-01-16 14:05:00	1.38971	1.389412	1.38971	0
2024-01-16 14:10:00	1.39031	1.38959	1.39031	0
2024-01-16 14:15:00	1.3909	1.389768	1.3909	0
2024-01-16 14:20:00	1.3909	1.389947	1.3909	0
2024-01-16 14:25:00	1.39149	1.390244	1.39149	0
2024-01-16 14:30:00	1.3909	1.390423	1.3909	0
2024-01-16 14:35:00	1.3909	1.390602	1.3909	0
2024-01-16 14:40:00	1.39091	1.390663	1.39091	0
2024-01-16 14:45:00	1.39091	1.390783	1.39091	0
2024-01-16 14:50:00	1.39151	1.390844	1.39151	0
2024-01-16 14:55:00	1.39092	1.390965	1.39092	0
2024-01-16 15:00:00	1.39033	1.390967	1.39033	0
2024-01-16 15:05:00	1.39092	1.390969	1.39092	0
2024-01-16 15:10:00	1.39092	1.390971	1.39092	0
2024-01-16 15:15:00	1.39092	1.390914	1.39092	0
2024-01-16 15:20:00	1.39151	1.390975	1.39151	0
2024-01-16 15:25:00	1.39151	1.391036	1.39151	0
2024-01-16 15:30:00	1.39091	1.391036	1.39091	0
2024-01-16 15:35:00	1.39091	1.391036	1.39091	0
2024-01-16 15:40:00	1.3915	1.391035	1.3915	0
2024-01-16 15:45:00	1.3915	1.391093	1.3915	0
2024-01-16 15:50:00	1.39149	1.391209	1.39149	0
2024-01-16 15:55:00	1.39148	1.391265	1.39148	0
2024-01-16 16:00:00	1.39088	1.391261	1.39088	0
2024-01-16 16:05:00	1.39148	1.391317	1.39148	0
2024-01-16 16:10:00	1.39148	1.391314	1.39148	0
2024-01-16 16:15:00	1.39148	1.391311	1.39148	0
2024-01-16 16:20:00	1.39149	1.391369	1.39149	0
2024-01-16 16:25:00	1.39149	1.391427	1.39149	0
2024-01-16 16:30:00	1.3915	1.391427	1.3915	0
2024-01-16 16:35:00	1.3915	1.391427	1.3915	0
2024-01-16 16:40:00	1.3915	1.391428	1.3915	0
2024-01-16 16:45:00	1.39091	1.391371	1.39091	0
2024-01-16 16:50:00	1.39091	1.391374	1.39091	0
2024-01-16 16:55:00	1.39151	1.391377	1.39151	0
2024-01-16 17:00:00	1.39092	1.391321	1.39092	0
2024-01-16 17:05:00	1.39151	1.391324	1.39151	0
2024-01-16 17:10:00	1.39151	1.391326	1.39151	0
2024-01-16 17:15:00	1.39151	1.391328	1.39151	0
2024-01-16 17:20:00	1.39151	1.391329	1.39151	0
2024-01-16 17:25:00	1.3921	1.391389	1.3921	0
2024-01-16 17:30:00	1.3921	1.391449	1.3921	0
2024-01-16 17:35:00	1.39209	1.391567	1.39209	0
2024-01-16 17:40:00	1.3915	1.391626	1.3915	0
2024-01-16 17:45:00	1.3915	1.391625	1.3915	0
2024-01-16 17:50:00	1.39209	1.391742	1.39209	0
2024-01-16 17:55:00	1.3915	1.391741	1.3915	0
2024-01-16 18:00:00	1.3915	1.39174	1.3915	0
2024-01-16 18:05:00	1.39209	1.391798	1.39209	0
2024-01-16 18:10:00	1.39151	1.391798	1.39151	0
2024-01-16 18:15:00	1.39091	1.391679	1.39091	0
2024-01-16 18:20:00	1.39151	1.39162	1.39151	0
2024-01-16 18:25:00	1.3921	1.391621	1.3921	0
2024-01-16 18:30:00	1.39151	1.391622	1.39151	0
2024-01-16 18:35:00	1.39151	1.391623	1.39151	0
2024-01-16 18:40:00	1.39151	1.391565	1.39151	0
2024-01-16 18:45:00	1.39092	1.391507	1.39092	0
2024-01-16 18:50:00	1.39151	1.391508	1.39151	0
2024-01-16 18:55:00	1.3915	1.391449	1.3915	0
2024-01-16 19:00:00	1.3915	1.391448	1.3915	0
2024-01-16 19:05:00	1.3915	1.391507	1.3915	0
2024-01-16 19:10:00	1.3915	1.391506	1.3915	0
2024-01-16 19:15:00	1.3915	1.391446	1.3915	0
2024-01-16 19:20:00	1.3915	1.391445	1.3915	0
2024-01-16 19:25:00	1.3921	1.391504	1.3921	0
2024-01-16 19:30:00	1.39151	1.391504	1.39151	0
2024-01-16 19:35:00	1.39151	1.391563	1.39151	0
2024-01-16 19:40:00	1.39151	1.391563	1.39151	0
2024-01-16 19:45:00	1.39152	1.391565	1.39152	0
2024-01-16 19:50:00	1.39152	1.391567	1.39152	0
2024-01-16 19:55:00	1.39152	1.391569	1.39152	0
2024-01-16 20:00:00	1.39152	1.391571	1.39152	0
2024-01-16 20:05:00	1.39152	1.391573	1.39152	0
2024-01-16 20:10:00	1.39152	1.391575	1.39152	0
2024-01-16 20:15:00	1.39152	1.391517	1.39152	0
2024-01-16 20:20:00	1.39151	1.391517	1.39151	0
2024-01-16 20:25:00	1.39151	1.391517	1.39151	0
2024-01-16 20:30:00	1.39151	1.391517	1.39151	0
2024-01-16 20:35:00	1.39152	1.391517	1.39152	0
2024-01-16 20:40:00	1.3921	1.391575	1.3921	0
2024-01-16 20:45:00	1.39152	1.391575	1.39152	0
2024-01-16 20:50:00	1.3921	1.391633	1.3921	0
2024-01-16 20:55:00	1.39152	1.391633	1.39152	0
2024-01-16 21:00:00	1.39211	1.391692	1.39211	0
2024-01-16 21:05:00	1.39152	1.391692	1.39152	0
2024-01-16 21:10:00	1.39152	1.391693	1.39152	0
2024-01-16 21:15:00	1.39152	1.391694	1.39152	0
2024-01-16 21:20:00	1.39152	1.391695	1.39152	0
2024-01-16 21:25:00	1.39093	1.391636	1.39093	0
2024-01-16 21:30:00	1.39152	1.391578	1.39152	0
2024-01-16 21:35:00	1.39152	1.391578	1.39152	0
2024-01-16 21:40:00	1.39152	1.39152	1.39152	0
2024-01-16 21:45:00	1.39151	1.391519	1.39151	0
2024-01-16 21:50:00	1.3921	1.391518	1.3921	0
2024-01-16 21:55:00	1.39151	1.391517	1.39151	0
2024-01-16 22:00:00	1.3915	1.391515	1.3915	0
2024-01-16 22:05:00	1.3915	1.391513	1.3915	0
2024-01-16 22:10:00	1.39149	1.39151	1.39149	0
2024-01-16 22:15:00	1.39149	1.391566	1.39149	0
2024-01-16 22:20:00	1.39148	1.391562	1.39148	0
2024-01-16 22:25:00	1.39207	1.391617	1.39207	0
2024-01-16 22:30:00	1.39148	1.391613	1.39148	0
2024-01-16 22:35:00	1.39208	1.39167	1.39208	0
2024-01-16 22:40:00	1.39149	1.391609	1.39149	0
2024-01-16 22:45:00	1.39149	1.391607	1.39149	0
2024-01-16 22:50:00	1.3915	1.391607	1.3915	0
2024-01-16 22:55:00	1.3915	1.391607	1.3915	0
2024-01-16 23:00:00	1.3915	1.391608	1.3915	0
2024-01-16 23:05:00	1.3915	1.391609	1.3915	0
2024-01-16 23:10:00	1.39209	1.39167	1.39209	0
2024-01-16 23:15:00	1.3915	1.391613	1.3915	0
2024-01-16 23:20:00	1.3915	1.391615	1.3915	0
2024-01-16 23:25:00	1.3915	1.391557	1.3915	0
2024-01-16 23:30:00	1.3915	1.391558	1.3915	0
2024-01-16 23:35:00	1.3915	1.391559	1.3915	0
2024-01-16 23:40:00	1.3915	1.391559	1.3915	0
2024-01-16 23:45:00	1.3921	1.391619	1.3921	0
2024-01-16 23:50:00	1.39151	1.39162	1.39151	0
2024-01-16 23:55:00	1.39151	1.391621	1.39151	0
2024-01-17 00:00:00	1.39151	1.391563	1.39151	0
2024-01-17 00:05:00	1.39151	1.391564	1.39151	0
2024-01-17 00:10:00	1.3921	1.391624	1.3921	0
2024-01-17 00:15:00	1.39151	1.391625	1.39151	0
2024-01-17 00:20:00	1.39092	1.391567	1.39092	0
2024-01-17 00:25:00	1.3921	1.391627	1.3921	0
2024-01-17 00:30:00	1.39151	1.391628	1.39151	0
2024-01-17 00:35:00	1.39152	1.39157	1.39152	0
2024-01-17 00:40:00	1.39152	1.391571	1.39152	0
2024-01-17 00:45:00	1.39152	1.391572	1.39152	0
2024-01-17 00:50:00	1.39152	1.391573	1.39152	0
2024-01-17 00:55:00	1.39211	1.391633	1.39211	0
2024-01-17 01:00:00	1.39093	1.391516	1.39093	0
2024-01-17 01:05:00	1.39152	1.391517	1.39152	0
2024-01-17 01:10:00	1.39152	1.391577	1.39152	0
2024-01-17 01:15:00	1.39152	1.391519	1.39152	0
2024-01-17 01:20:00	1.39152	1.39152	1.39152	0
2024-01-17 01:25:00	1.39152	1.39152	1.39152	0
2024-01-17 01:30:00	1.39151	1.391519	1.39151	0
2024-01-17 01:35:00	1.39151	1.391518	1.39151	0
2024-01-17 01:40:00	1.39152	1.391518	1.39152	0
2024-01-17 01:45:00	1.3921	1.391517	1.3921	0
2024-01-17 01:50:00	1.39152	1.391576	1.39152	0
2024-01-17 01:55:00	1.39151	1.391575	1.39151	0
2024-01-17 02:00:00	1.39151	1.391574	1.39151	0
2024-01-17 02:05:00	1.39151	1.391573	1.39151	0
2024-01-17 02:10:00	1.3921	1.391631	1.3921	0
2024-01-17 02:15:00	1.39151	1.39163	1.39151	0
2024-01-17 02:20:00	1.39151	1.39163	1.39151	0
2024-01-17 02:25:00	1.39151	1.39163	1.39151	0
2024-01-17 02:30:00	1.39152	1.39163	1.39152	0
2024-01-17 02:35:00	1.39152	1.391572	1.39152	0
2024-01-17 02:40:00	1.39152	1.391572	1.39152	0
2024-01-17 02:45:00	1.39152	1.391573	1.39152	0
2024-01-17 02:50:00	1.39152	1.391574	1.39152	0
2024-01-17 02:55:00	1.39152	1.391575	1.39152	0
2024-01-17 03:00:00	1.39093	1.391458	1.39093	0
2024-01-17 03:05:00	1.39152	1.391459	1.39152	0
2024-01-17 03:10:00	1.39152	1.39146	1.39152	0
2024-01-17 03:15:00	1.39152	1.391461	1.39152	0
2024-01-17 03:20:00	1.39152	1.391461	1.39152	0
2024-01-17 03:25:00	1.39152	1.391461	1.39152	0
2024-01-17 03:30:00	1.39152	1.391461	1.39152	0
2024-01-17 03:35:00	1.39093	1.391402	1.39093	0
2024-01-17 03:40:00	1.39152	1.391402	1.39152	0
2024-01-17 03:45:00	1.39151	1.391401	1.39151	0
2024-01-17 03:50:00	1.39092	1.3914	1.39092	0
2024-01-17 03:55:00	1.39091	1.391339	1.39091	0
2024-01-17 04:00:00	1.39151	1.391338	1.39151	0
2024-01-17 04:05:00	1.39091	1.391277	1.39091	0
2024-01-17 04:10:00	1.3915	1.391275	1.3915	0
2024-01-17 04:15:00	1.39091	1.391214	1.39091	0
2024-01-17 04:20:00	1.3915	1.391212	1.3915	0
2024-01-17 04:25:00	1.39091	1.39121	1.39091	0
2024-01-17 04:30:00	1.39091	1.391149	1.39091	0
2024-01-17 04:35:00	1.39151	1.391149	1.39151	0
2024-01-17 04:40:00	1.39151	1.391208	1.39151	0
2024-01-17 04:45:00	1.39151	1.391268	1.39151	0
2024-01-17 04:50:00	1.39092	1.391209	1.39092	0
2024-01-17 04:55:00	1.39152	1.39127	1.39152	0
2024-01-17 05:00:00	1.39152	1.391272	1.39152	0
2024-01-17 05:05:00	1.39092	1.391273	1.39092	0
2024-01-17 05:10:00	1.39151	1.391274	1.39151	0
2024-01-17 05:15:00	1.39151	1.391334	1.39151	0
2024-01-17 05:20:00	1.39151	1.391394	1.39151	0
2024-01-17 05:25:00	1.39151	1.391394	1.39151	0
2024-01-17 05:30:00	1.39092	1.391335	1.39092	0
2024-01-17 05:35:00	1.39151	1.391335	1.39151	0
2024-01-17 05:40:00	1.39151	1.391394	1.39151	0
2024-01-17 05:45:00	1.3915	1.391392	1.3915	0
2024-01-17 05:50:00	1.39091	1.391331	1.39091	0
2024-01-17 05:55:00	1.3915	1.391389	1.3915	0
2024-01-17 06:00:00	1.3915	1.391388	1.3915	0
2024-01-17 06:05:00	1.39091	1.391328	1.39091	0
2024-01-17 06:10:00	1.39091	1.391268	1.39091	0
2024-01-17 06:15:00	1.39091	1.391208	1.39091	0
2024-01-17 06:20:00	1.39091	1.391207	1.39091	0
2024-01-17 06:25:00	1.3915	1.391206	1.3915	0
2024-01-17 06:30:00	1.3909	1.391145	1.3909	0
2024-01-17 06:35:00	1.3909	1.391085	1.3909	0
2024-01-17 06:40:00	1.3909	1.391084	1.3909	0
2024-01-17 06:45:00	1.3915	1.391084	1.3915	0
2024-01-17 06:50:00	1.39091	1.391025	1.39091	0
2024-01-17 06:55:00	1.39091	1.391025	1.39091	0
2024-01-17 07:00:00	1.39092	1.391026	1.39092	0
2024-01-17 07:05:00	1.39092	1.391027	1.39092	0
2024-01-17 07:10:00	1.39151	1.391087	1.39151	0
2024-01-17 07:15:00	1.39092	1.391029	1.39092	0
2024-01-17 07:20:00	1.39091	1.39103	1.39091	0
2024-01-17 07:25:00	1.39091	1.391031	1.39091	0
2024-01-17 07:30:00	1.39091	1.391032	1.39091	0
2024-01-17 07:35:00	1.39031	1.390913	1.39031	0
2024-01-17 07:40:00	1.39091	1.390913	1.39091	0
2024-01-17 07:45:00	1.39091	1.390913	1.39091	0
2024-01-17 07:50:00	1.39091	1.390912	1.39091	0
2024-01-17 07:55:00	1.39092	1.390912	1.39092	0
2024-01-17 08:00:00	1.39151	1.390912	1.39151	0
2024-01-17 08:05:00	1.39092	1.390912	1.39092	0
2024-01-17 08:10:00	1.39092	1.390913	1.39092	0
2024-01-17 08:15:00	1.39092	1.390914	1.39092	0
2024-01-17 08:20:00	1.39092	1.390915	1.39092	0
2024-01-17 08:25:00	1.39033	1.390917	1.39033	0
2024-01-17 08:30:00	1.39033	1.390859	1.39033	0
2024-01-17 08:35:00	1.39092	1.39086	1.39092	0
2024-01-17 08:40:00	1.39032	1.390801	1.39032	0
2024-01-17 08:45:00	1.39092	1.390801	1.39092	0
2024-01-17 08:50:00	1.39032	1.390682	1.39032	0
2024-01-17 08:55:00	1.39092	1.390682	1.39092	0
2024-01-17 09:00:00	1.39032	1.390622	1.39032	0
2024-01-17 09:05:00	1.39033	1.390563	1.39033	0
2024-01-17 09:10:00	1.39092	1.390563	1.39092	0
2024-01-17 09:15:00	1.39092	1.390622	1.39092	0
2024-01-17 09:20:00	1.39093	1.390682	1.39093	0
2024-01-17 09:25:00	1.39093	1.390683	1.39093	0
2024-01-17 09:30:00	1.39093	1.390744	1.39093	0
2024-01-17 09:35:00	1.39093	1.390745	1.39093	0
2024-01-17 09:40:00	1.39034	1.390747	1.39034	0
2024-01-17 09:45:00	1.39093	1.390748	1.39093	0
2024-01-17 09:50:00	1.39093	1.390809	1.39093	0
2024-01-17 09:55:00	1.39093	1.390869	1.39093	0
2024-01-17 10:00:00	1.39093	1.39087	1.39093	0
2024-01-17 10:05:00	1.39034	1.390812	1.39034	0
2024-01-17 10:10:00	1.39034	1.390753	1.39034	0
2024-01-17 10:15:00	1.39093	1.390753	1.39093	0
2024-01-17 10:20:00	1.39034	1.390694	1.39034	0
2024-01-17 10:25:00	1.39034	1.390635	1.39034	0
2024-01-17 10:30:00	1.39093	1.390694	1.39093	0
2024-01-17 10:35:00	1.39034	1.390635	1.39034	0
2024-01-17 10:40:00	1.39034	1.390576	1.39034	0
2024-01-17 10:45:00	1.39034	1.390517	1.39034	0
2024-01-17 10:50:00	1.39093	1.390517	1.39093	0
2024-01-17 10:55:00	1.39093	1.390576	1.39093	0
2024-01-17 11:00:00	1.39034	1.390576	1.39034	0
2024-01-17 11:05:00	1.39034	1.390517	1.39034	0
2024-01-17 11:10:00	1.39034	1.390517	1.39034	0
2024-01-17 11:15:00	1.39034	1.390517	1.39034	0
2024-01-17 11:20:00	1.39093	1.390517	1.39093	0
2024-01-17 11:25:00	1.39034	1.390517	1.39034	0
2024-01-17 11:30:00	1.39034	1.390517	1.39034	0
2024-01-17 11:35:00	1.39093	1.390576	1.39093	0
2024-01-17 11:40:00	1.39034	1.390517	1.39034	0
2024-01-17 11:45:00	1.39034	1.390458	1.39034	0
2024-01-17 11:50:00	1.39034	1.390458	1.39034	0
2024-01-17 11:55:00	1.39034	1.390458	1.39034	0
2024-01-17 12:00:00	1.38975	1.390399	1.38975	0
2024-01-17 12:05:00	1.39034	1.390399	1.39034	0
2024-01-17 12:10:00	1.39093	1.390399	1.39093	0
2024-01-17 12:15:00	1.39034	1.390399	1.39034	0
2024-01-17 12:20:00	1.39034	1.390399	1.39034	0
2024-01-17 12:25:00	1.39034	1.39034	1.39034	0
2024-01-17 12:30:00	1.39034	1.39034	1.39034	0
2024-01-17 12:35:00	1.39034	1.39034	1.39034	0
2024-01-17 12:40:00	1.38975	1.390281	1.38975	0
2024-01-17 12:45:00	1.38975	1.390222	1.38975	0
2024-01-17 12:50:00	1.38856	1.390103	1.38856	0
2024-01-17 12:55:00	1.38797	1.389866	1.38797	0
2024-01-17 13:00:00	1.41342	1.392115	1.41342	0
2024-01-17 13:05:00	1.41757	1.394838	1.41757	0
2024-01-17 13:10:00	1.41994	1.397798	1.41994	0
2024-01-17 13:15:00	1.41994	1.400758	1.41994	0
2024-01-17 13:20:00	1.42052	1.403776	1.42052	0
2024-01-17 13:25:00	1.42289	1.407031	1.42289	0
2024-01-17 13:30:00	1.42289	1.410345	1.42289	0
2024-01-17 13:35:00	1.42229	1.413599	1.42229	0
2024-01-17 13:40:00	1.4211	1.416853	1.4211	0
2024-01-17 13:45:00	1.42169	1.420225	1.42169	0
2024-01-17 13:50:00	1.42169	1.421052	1.42169	0
2024-01-17 13:55:00	1.41933	1.421228	1.41933	0
2024-01-17 14:00:00	1.4211	1.421344	1.4211	0
2024-01-17 14:05:00	1.41993	1.421343	1.41993	0
2024-01-17 14:10:00	1.42289	1.42158	1.42289	0
2024-01-17 14:15:00	1.42348	1.421639	1.42348	0
2024-01-17 14:20:00	1.42467	1.421817	1.42467	0
2024-01-17 14:25:00	1.42348	1.421936	1.42348	0
2024-01-17 14:30:00	1.42289	1.422115	1.42289	0
2024-01-17 14:35:00	1.4217	1.422116	1.4217	0
2024-01-17 14:40:00	1.42348	1.422295	1.42348	0
2024-01-17 14:45:00	1.42408	1.42277	1.42408	0
2024-01-17 14:50:00	1.42467	1.423127	1.42467	0
2024-01-17 14:55:00	1.42526	1.42366	1.42526	0
2024-01-17 15:00:00	1.42585	1.423956	1.42585	0
2024-01-17 15:05:00	1.42585	1.424193	1.42585	0
2024-01-17 15:10:00	1.42585	1.424311	1.42585	0
2024-01-17 15:15:00	1.42585	1.424548	1.42585	0
2024-01-17 15:20:00	1.42584	1.424843	1.42584	0
2024-01-17 15:25:00	1.42583	1.425256	1.42583	0
2024-01-17 15:30:00	1.42583	1.425491	1.42583	0
2024-01-17 15:35:00	1.42582	1.425665	1.42582	0
2024-01-17 15:40:00	1.42582	1.42578	1.42582	0
2024-01-17 15:45:00	1.42582	1.425836	1.42582	0
2024-01-17 15:50:00	1.42582	1.425833	1.42582	0
2024-01-17 15:55:00	1.42583	1.425831	1.42583	0
2024-01-17 16:00:00	1.42583	1.425829	1.42583	0
2024-01-17 16:05:00	1.42583	1.425827	1.42583	0
2024-01-17 16:10:00	1.42583	1.425826	1.42583	0
2024-01-17 16:15:00	1.42643	1.425886	1.42643	0
2024-01-17 16:20:00	1.42583	1.425886	1.42583	0
2024-01-17 16:25:00	1.42583	1.425887	1.42583	0
2024-01-17 16:30:00	1.42584	1.425889	1.42584	0
2024-01-17 16:35:00	1.42643	1.42595	1.42643	0
2024-01-17 16:40:00	1.42584	1.425952	1.42584	0
2024-01-17 16:45:00	1.42584	1.425953	1.42584	0
2024-01-17 16:50:00	1.42584	1.425954	1.42584	0
2024-01-17 16:55:00	1.42643	1.426014	1.42643	0
2024-01-17 17:00:00	1.42643	1.426074	1.42643	0
2024-01-17 17:05:00	1.42583	1.426014	1.42583	0
2024-01-17 17:10:00	1.42643	1.426074	1.42643	0
2024-01-17 17:15:00	1.42583	1.426074	1.42583	0
2024-01-17 17:20:00	1.42642	1.426132	1.42642	0
2024-01-17 17:25:00	1.42582	1.426071	1.42582	0
2024-01-17 17:30:00	1.42641	1.426128	1.42641	0
2024-01-17 17:35:00	1.42642	1.426186	1.42642	0
2024-01-17 17:40:00	1.42642	1.426244	1.42642	0
2024-01-17 17:45:00	1.42642	1.426243	1.42642	0
2024-01-17 17:50:00	1.42643	1.426243	1.42643	0
2024-01-17 17:55:00	1.42643	1.426303	1.42643	0
2024-01-17 18:00:00	1.42584	1.426244	1.42584	0
2024-01-17 18:05:00	1.42585	1.426246	1.42585	0
2024-01-17 18:10:00	1.42585	1.426189	1.42585	0
2024-01-17 18:15:00	1.42643	1.42625	1.42643	0
2024-01-17 18:20:00	1.42644	1.426253	1.42644	0
2024-01-17 18:25:00	1.42644	1.426255	1.42644	0
2024-01-17 18:30:00	1.42644	1.426257	1.42644	0
2024-01-17 18:35:00	1.42703	1.426318	1.42703	0
2024-01-17 18:40:00	1.42644	1.426319	1.42644	0
2024-01-17 18:45:00	1.42644	1.42632	1.42644	0
2024-01-17 18:50:00	1.42644	1.42638	1.42644	0
2024-01-17 18:55:00	1.42644	1.426439	1.42644	0
2024-01-17 19:00:00	1.42702	1.426556	1.42702	0
2024-01-17 19:05:00	1.42643	1.426556	1.42643	0
2024-01-17 19:10:00	1.42584	1.426496	1.42584	0
2024-01-17 19:15:00	1.42643	1.426495	1.42643	0
2024-01-17 19:20:00	1.42584	1.426435	1.42584	0
2024-01-17 19:25:00	1.42643	1.426375	1.42643	0
2024-01-17 19:30:00	1.42643	1.426374	1.42643	0
2024-01-17 19:35:00	1.42643	1.426373	1.42643	0
2024-01-17 19:40:00	1.42702	1.426431	1.42702	0
2024-01-17 19:45:00	1.42643	1.42643	1.42643	0
2024-01-17 19:50:00	1.42643	1.426371	1.42643	0
2024-01-17 19:55:00	1.42584	1.426312	1.42584	0
2024-01-17 20:00:00	1.42702	1.42643	1.42702	0
2024-01-17 20:05:00	1.42643	1.42643	1.42643	0
2024-01-17 20:10:00	1.42584	1.42643	1.42584	0
2024-01-17 20:15:00	1.42643	1.42643	1.42643	0
2024-01-17 20:20:00	1.42584	1.426371	1.42584	0
2024-01-17 20:25:00	1.42643	1.426371	1.42643	0
2024-01-17 20:30:00	1.42643	1.426312	1.42643	0
2024-01-17 20:35:00	1.42643	1.426312	1.42643	0
2024-01-17 20:40:00	1.42584	1.426253	1.42584	0
2024-01-17 20:45:00	1.42584	1.426253	1.42584	0
2024-01-17 20:50:00	1.42643	1.426194	1.42643	0
2024-01-17 20:55:00	1.42643	1.426194	1.42643	0
2024-01-17 21:00:00	1.42642	1.426252	1.42642	0
2024-01-17 21:05:00	1.42642	1.426251	1.42642	0
2024-01-17 21:10:00	1.42642	1.426309	1.42642	0
2024-01-17 21:15:00	1.42583	1.426249	1.42583	0
2024-01-17 21:20:00	1.42643	1.426249	1.42643	0
2024-01-17 21:25:00	1.42584	1.42619	1.42584	0
2024-01-17 21:30:00	1.42584	1.42619	1.42584	0
2024-01-17 21:35:00	1.42643	1.426249	1.42643	0
2024-01-17 21:40:00	1.42643	1.426249	1.42643	0
2024-01-17 21:45:00	1.42643	1.426249	1.42643	0
2024-01-17 21:50:00	1.42643	1.42625	1.42643	0
2024-01-17 21:55:00	1.42584	1.426192	1.42584	0
2024-01-17 22:00:00	1.42643	1.426193	1.42643	0
2024-01-17 22:05:00	1.42702	1.426312	1.42702	0
2024-01-17 22:10:00	1.42643	1.426312	1.42643	0
2024-01-17 22:15:00	1.42643	1.426371	1.42643	0
2024-01-17 22:20:00	1.42584	1.426371	1.42584	0
2024-01-17 22:25:00	1.42702	1.42643	1.42702	0
2024-01-17 22:30:00	1.42643	1.42643	1.42643	0
2024-01-17 22:35:00	1.42643	1.42643	1.42643	0
2024-01-17 22:40:00	1.42643	1.42643	1.42643	0
2024-01-17 22:45:00	1.42702	1.426548	1.42702	0
2024-01-17 22:50:00	1.42643	1.426548	1.42643	0
2024-01-17 22:55:00	1.42702	1.426548	1.42702	0
2024-01-17 23:00:00	1.42643	1.426548	1.42643	0
2024-01-17 23:05:00	1.42643	1.426548	1.42643	0
2024-01-17 23:10:00	1.42643	1.426607	1.42643	0
2024-01-17 23:15:00	1.42643	1.426548	1.42643	0
2024-01-17 23:20:00	1.42644	1.426549	1.42644	0
2024-01-17 23:25:00	1.42644	1.42655	1.42644	0
2024-01-17 23:30:00	1.42644	1.426551	1.42644	0
2024-01-17 23:35:00	1.42644	1.426493	1.42644	0
2024-01-17 23:40:00	1.42644	1.426494	1.42644	0
2024-01-17 23:45:00	1.42703	1.426495	1.42703	0
2024-01-17 23:50:00	1.42644	1.426496	1.42644	0
2024-01-17 23:55:00	1.42644	1.426497	1.42644	0
2024-01-18 00:00:00	1.42643	1.426497	1.42643	0
2024-01-18 00:05:00	1.42643	1.426497	1.42643	0
2024-01-18 00:10:00	1.42643	1.426496	1.42643	0
2024-01-18 00:15:00	1.42702	1.426554	1.42702	0
2024-01-18 00:20:00	1.42584	1.426494	1.42584	0
2024-01-18 00:25:00	1.42642	1.426492	1.42642	0
2024-01-18 00:30:00	1.42642	1.42649	1.42642	0
2024-01-18 00:35:00	1.42641	1.426428	1.42641	0
2024-01-18 00:40:00	1.427	1.426484	1.427	0
2024-01-18 00:45:00	1.42641	1.426481	1.42641	0
2024-01-18 00:50:00	1.42641	1.426479	1.42641	0
2024-01-18 00:55:00	1.42641	1.426477	1.42641	0
2024-01-18 01:00:00	1.42641	1.426475	1.42641	0
2024-01-18 01:05:00	1.42582	1.426355	1.42582	0
2024-01-18 01:10:00	1.42582	1.426353	1.42582	0
2024-01-18 01:15:00	1.42642	1.426353	1.42642	0
2024-01-18 01:20:00	1.42642	1.426353	1.42642	0
2024-01-18 01:25:00	1.42583	1.426295	1.42583	0
2024-01-18 01:30:00	1.42643	1.426238	1.42643	0
2024-01-18 01:35:00	1.42702	1.426299	1.42702	0
2024-01-18 01:40:00	1.42643	1.426301	1.42643	0
2024-01-18 01:45:00	1.42643	1.426303	1.42643	0
2024-01-18 01:50:00	1.42702	1.426364	1.42702	0
2024-01-18 01:55:00	1.42585	1.426367	1.42585	0
2024-01-18 02:00:00	1.42643	1.426428	1.42643	0
2024-01-18 02:05:00	1.42643	1.426429	1.42643	0
2024-01-18 02:10:00	1.42643	1.42643	1.42643	0
2024-01-18 02:15:00	1.42643	1.42649	1.42643	0
2024-01-18 02:20:00	1.42643	1.42649	1.42643	0
2024-01-18 02:25:00	1.42643	1.426431	1.42643	0
2024-01-18 02:30:00	1.42643	1.426431	1.42643	0
2024-01-18 02:35:00	1.42702	1.42649	1.42702	0
2024-01-18 02:40:00	1.42643	1.426431	1.42643	0
2024-01-18 02:45:00	1.42643	1.426489	1.42643	0
2024-01-18 02:50:00	1.42583	1.426429	1.42583	0
2024-01-18 02:55:00	1.42643	1.426429	1.42643	0
2024-01-18 03:00:00	1.42643	1.426429	1.42643	0
2024-01-18 03:05:00	1.42702	1.426488	1.42702	0
2024-01-18 03:10:00	1.42643	1.426488	1.42643	0
2024-01-18 03:15:00	1.42584	1.426429	1.42584	0
2024-01-18 03:20:00	1.42643	1.426429	1.42643	0
2024-01-18 03:25:00	1.42643	1.42637	1.42643	0
2024-01-18 03:30:00	1.42643	1.42637	1.42643	0
2024-01-18 03:35:00	1.42643	1.42637	1.42643	0
2024-01-18 03:40:00	1.42643	1.42643	1.42643	0
2024-01-18 03:45:00	1.42643	1.42643	1.42643	0
2024-01-18 03:50:00	1.42643	1.42643	1.42643	0
2024-01-18 03:55:00	1.42643	1.426371	1.42643	0
2024-01-18 04:00:00	1.42643	1.426371	1.42643	0
2024-01-18 04:05:00	1.42643	1.42643	1.42643	0
2024-01-18 04:10:00	1.42643	1.42643	1.42643	0
2024-01-18 04:15:00	1.42643	1.42643	1.42643	0
2024-01-18 04:20:00	1.42643	1.42643	1.42643	0
2024-01-18 04:25:00	1.42643	1.42643	1.42643	0
2024-01-18 04:30:00	1.42702	1.426489	1.42702	0
2024-01-18 04:35:00	1.42643	1.426489	1.42643	0
2024-01-18 04:40:00	1.42585	1.426431	1.42585	0
2024-01-18 04:45:00	1.42703	1.426491	1.42703	0
2024-01-18 04:50:00	1.42703	1.426551	1.42703	0
2024-01-18 04:55:00	1.42585	1.426493	1.42585	0
2024-01-18 05:00:00	1.42585	1.426435	1.42585	0
2024-01-18 05:05:00	1.42585	1.426377	1.42585	0
2024-01-18 05:10:00	1.42703	1.426437	1.42703	0
2024-01-18 05:15:00	1.42585	1.426379	1.42585	0
2024-01-18 05:20:00	1.42644	1.426321	1.42644	0
2024-01-18 05:25:00	1.42644	1.426322	1.42644	0
2024-01-18 05:30:00	1.42703	1.42644	1.42703	0
2024-01-18 05:35:00	1.42644	1.426381	1.42644	0
2024-01-18 05:40:00	1.42644	1.426322	1.42644	0
2024-01-18 05:45:00	1.42643	1.42638	1.42643	0
2024-01-18 05:50:00	1.42585	1.42638	1.42585	0
2024-01-18 05:55:00	1.42702	1.426497	1.42702	0
2024-01-18 06:00:00	1.42702	1.426496	1.42702	0
2024-01-18 06:05:00	1.42643	1.426554	1.42643	0
2024-01-18 06:10:00	1.42702	1.426612	1.42702	0
2024-01-18 06:15:00	1.42643	1.426611	1.42643	0
2024-01-18 06:20:00	1.42702	1.42661	1.42702	0
2024-01-18 06:25:00	1.42702	1.426668	1.42702	0
2024-01-18 06:30:00	1.42643	1.426667	1.42643	0
2024-01-18 06:35:00	1.42703	1.426727	1.42703	0
2024-01-18 06:40:00	1.42703	1.426845	1.42703	0
2024-01-18 06:45:00	1.42585	1.426728	1.42585	0
2024-01-18 06:50:00	1.42702	1.426728	1.42702	0
2024-01-18 06:55:00	1.42702	1.426787	1.42702	0
2024-01-18 07:00:00	1.42643	1.426728	1.42643	0
2024-01-18 07:05:00	1.42643	1.426728	1.42643	0
2024-01-18 07:10:00	1.42643	1.426669	1.42643	0
2024-01-18 07:15:00	1.42702	1.426669	1.42702	0
2024-01-18 07:20:00	1.42702	1.426728	1.42702	0
2024-01-18 07:25:00	1.42643	1.426668	1.42643	0
2024-01-18 07:30:00	1.42643	1.426608	1.42643	0
2024-01-18 07:35:00	1.42643	1.426666	1.42643	0
2024-01-18 07:40:00	1.42642	1.426606	1.42642	0
2024-01-18 07:45:00	1.42701	1.426605	1.42701	0
2024-01-18 07:50:00	1.42641	1.426603	1.42641	0
2024-01-18 07:55:00	1.42641	1.426601	1.42641	0
2024-01-18 08:00:00	1.42582	1.42654	1.42582	0
2024-01-18 08:05:00	1.42642	1.42648	1.42642	0
2024-01-18 08:10:00	1.42583	1.426361	1.42583	0
2024-01-18 08:15:00	1.42405	1.426123	1.42405	0
2024-01-18 08:20:00	1.42465	1.425945	1.42465	0
2024-01-18 08:25:00	1.42643	1.425945	1.42643	0
2024-01-18 08:30:00	1.42643	1.425946	1.42643	0
2024-01-18 08:35:00	1.42643	1.425888	1.42643	0
2024-01-18 08:40:00	1.42643	1.42589	1.42643	0
2024-01-18 08:45:00	1.42703	1.425952	1.42703	0
2024-01-18 08:50:00	1.42644	1.426014	1.42644	0
2024-01-18 08:55:00	1.42585	1.425957	1.42585	0
2024-01-18 09:00:00	1.42526	1.4259	1.42526	0
2024-01-18 09:05:00	1.42467	1.425962	1.42467	0
2024-01-18 09:10:00	1.42467	1.425964	1.42467	0
2024-01-18 09:15:00	1.42526	1.425847	1.42526	0
2024-01-18 09:20:00	1.42526	1.42573	1.42526	0
2024-01-18 09:25:00	1.42526	1.425613	1.42526	0
2024-01-18 09:30:00	1.42585	1.425555	1.42585	0
2024-01-18 09:35:00	1.42585	1.425437	1.42585	0
2024-01-18 09:40:00	1.42585	1.425378	1.42585	0
2024-01-18 09:45:00	1.42585	1.425378	1.42585	0
2024-01-18 09:50:00	1.42585	1.425437	1.42585	0
2024-01-18 09:55:00	1.42585	1.425555	1.42585	0
2024-01-18 10:00:00	1.42644	1.425732	1.42644	0
2024-01-18 10:05:00	1.42644	1.42585	1.42644	0
2024-01-18 10:10:00	1.42585	1.425909	1.42585	0
2024-01-18 10:15:00	1.42643	1.426026	1.42643	0
2024-01-18 10:20:00	1.42643	1.426084	1.42643	0
2024-01-18 10:25:00	1.42585	1.426084	1.42585	0
2024-01-18 10:30:00	1.42585	1.426084	1.42585	0
2024-01-18 10:35:00	1.42585	1.426084	1.42585	0
2024-01-18 10:40:00	1.42585	1.426084	1.42585	0
2024-01-18 10:45:00	1.42585	1.426084	1.42585	0
2024-01-18 10:50:00	1.42585	1.426025	1.42585	0
2024-01-18 10:55:00	1.42643	1.426024	1.42643	0
2024-01-18 11:00:00	1.42525	1.425964	1.42525	0
2024-01-18 11:05:00	1.42643	1.425964	1.42643	0
2024-01-18 11:10:00	1.42584	1.425905	1.42584	0
2024-01-18 11:15:00	1.42643	1.425963	1.42643	0
2024-01-18 11:20:00	1.42583	1.425961	1.42583	0
2024-01-18 11:25:00	1.42702	1.426078	1.42702	0
2024-01-18 11:30:00	1.42702	1.426195	1.42702	0
2024-01-18 11:35:00	1.42643	1.426253	1.42643	0
2024-01-18 11:40:00	1.42643	1.426311	1.42643	0
2024-01-18 11:45:00	1.42702	1.42637	1.42702	0
2024-01-18 11:50:00	1.42643	1.426488	1.42643	0
2024-01-18 11:55:00	1.42643	1.426488	1.42643	0
2024-01-18 12:00:00	1.42702	1.426606	1.42702	0
2024-01-18 12:05:00	1.42643	1.426606	1.42643	0
2024-01-18 12:10:00	1.42585	1.426608	1.42585	0
2024-01-18 12:15:00	1.42643	1.426549	1.42643	0
2024-01-18 12:20:00	1.42348	1.426195	1.42348	0
2024-01-18 12:25:00	1.42407	1.425959	1.42407	0
2024-01-18 12:30:00	1.42466	1.425782	1.42466	0
2024-01-18 12:35:00	1.42465	1.425545	1.42465	0
2024-01-18 12:40:00	1.42346	1.425248	1.42346	0
2024-01-18 12:45:00	1.42346	1.424951	1.42346	0
2024-01-18 12:50:00	1.42406	1.424655	1.42406	0
2024-01-18 12:55:00	1.42346	1.424358	1.42346	0
2024-01-18 13:00:00	1.42287	1.42406	1.42287	0
2024-01-18 13:05:00	1.42287	1.423704	1.42287	0
2024-01-18 13:10:00	1.42288	1.423644	1.42288	0
2024-01-18 13:15:00	1.42288	1.423525	1.42288	0
2024-01-18 13:20:00	1.42288	1.423347	1.42288	0
2024-01-18 13:25:00	1.42288	1.42317	1.42288	0
2024-01-18 13:30:00	1.42288	1.423112	1.42288	0
2024-01-18 13:35:00	1.42288	1.423054	1.42288	0
2024-01-18 13:40:00	1.42228	1.422876	1.42228	0
2024-01-18 13:45:00	1.42228	1.422758	1.42228	0
2024-01-18 13:50:00	1.42286	1.422757	1.42286	0
2024-01-18 13:55:00	1.42227	1.422697	1.42227	0
2024-01-18 14:00:00	1.42285	1.422694	1.42285	0
2024-01-18 14:05:00	1.42226	1.422632	1.42226	0
2024-01-18 14:10:00	1.42285	1.422629	1.42285	0
2024-01-18 14:15:00	1.42285	1.422626	1.42285	0
2024-01-18 14:20:00	1.42403	1.422741	1.42403	0
2024-01-18 14:25:00	1.42403	1.422856	1.42403	0
2024-01-18 14:30:00	1.42522	1.42315	1.42522	0
2024-01-18 14:35:00	1.42522	1.423444	1.42522	0
2024-01-18 14:40:00	1.42522	1.42368	1.42522	0
2024-01-18 14:45:00	1.42522	1.423975	1.42522	0
2024-01-18 14:50:00	1.42523	1.424213	1.42523	0
2024-01-18 14:55:00	1.42523	1.42451	1.42523	0
2024-01-18 15:00:00	1.42523	1.424748	1.42523	0
2024-01-18 15:05:00	1.42523	1.424986	1.42523	0
2024-01-18 15:10:00	1.42522	1.425105	1.42522	0
2024-01-18 15:15:00	1.42581	1.425283	1.42581	0
2024-01-18 15:20:00	1.42522	1.425283	1.42522	0
2024-01-18 15:25:00	1.42522	1.425283	1.42522	0
2024-01-18 15:30:00	1.42522	1.425283	1.42522	0
2024-01-18 15:35:00	1.42521	1.425282	1.42521	0
2024-01-18 15:40:00	1.42581	1.42534	1.42581	0
2024-01-18 15:45:00	1.42521	1.425338	1.42521	0
2024-01-18 15:50:00	1.42521	1.425336	1.42521	0
2024-01-18 15:55:00	1.42522	1.425335	1.42522	0
2024-01-18 16:00:00	1.42522	1.425335	1.42522	0
2024-01-18 16:05:00	1.42581	1.425335	1.42581	0
2024-01-18 16:10:00	1.42522	1.425335	1.42522	0
2024-01-18 16:15:00	1.42522	1.425335	1.42522	0
2024-01-18 16:20:00	1.42581	1.425394	1.42581	0
2024-01-18 16:25:00	1.42522	1.425395	1.42522	0
2024-01-18 16:30:00	1.42521	1.425335	1.42521	0
2024-01-18 16:35:00	1.42462	1.425276	1.42462	0
2024-01-18 16:40:00	1.42521	1.425276	1.42521	0
2024-01-18 16:45:00	1.42521	1.425275	1.42521	0
2024-01-18 16:50:00	1.42581	1.425334	1.42581	0
2024-01-18 16:55:00	1.42581	1.425334	1.42581	0
2024-01-18 17:00:00	1.42521	1.425333	1.42521	0
2024-01-18 17:05:00	1.42581	1.425392	1.42581	0
2024-01-18 17:10:00	1.4264	1.425451	1.4264	0
2024-01-18 17:15:00	1.42581	1.42551	1.42581	0
2024-01-18 17:20:00	1.42521	1.42551	1.42521	0
2024-01-18 17:25:00	1.42521	1.425569	1.42521	0
2024-01-18 17:30:00	1.42521	1.425569	1.42521	0
2024-01-18 17:35:00	1.4258	1.425628	1.4258	0
2024-01-18 17:40:00	1.42579	1.425626	1.42579	0
2024-01-18 17:45:00	1.4252	1.425565	1.4252	0
2024-01-18 17:50:00	1.4252	1.425564	1.4252	0
2024-01-18 17:55:00	1.42579	1.425562	1.42579	0
2024-01-18 18:00:00	1.42579	1.425501	1.42579	0
2024-01-18 18:05:00	1.4252	1.42544	1.4252	0
2024-01-18 18:10:00	1.42521	1.42544	1.42521	0
2024-01-18 18:15:00	1.4258	1.425499	1.4258	0
2024-01-18 18:20:00	1.42521	1.425499	1.42521	0
2024-01-18 18:25:00	1.42522	1.425441	1.42522	0
2024-01-18 18:30:00	1.42581	1.425443	1.42581	0
2024-01-18 18:35:00	1.42581	1.425504	1.42581	0
2024-01-18 18:40:00	1.42581	1.425565	1.42581	0
2024-01-18 18:45:00	1.4258	1.425566	1.4258	0
2024-01-18 18:50:00	1.4258	1.425567	1.4258	0
2024-01-18 18:55:00	1.42521	1.425568	1.42521	0
2024-01-18 19:00:00	1.42521	1.425568	1.42521	0
2024-01-18 19:05:00	1.42521	1.425509	1.42521	0
2024-01-18 19:10:00	1.42462	1.42545	1.42462	0
2024-01-18 19:15:00	1.42581	1.425509	1.42581	0
2024-01-18 19:20:00	1.42523	1.425451	1.42523	0
2024-01-18 19:25:00	1.42523	1.425393	1.42523	0
2024-01-18 19:30:00	1.42583	1.425395	1.42583	0
2024-01-18 19:35:00	1.42523	1.425338	1.42523	0
2024-01-18 19:40:00	1.42523	1.425281	1.42523	0
2024-01-18 19:45:00	1.42522	1.425282	1.42522	0
2024-01-18 19:50:00	1.42581	1.425342	1.42581	0
2024-01-18 19:55:00	1.42522	1.425343	1.42522	0
2024-01-18 20:00:00	1.42522	1.425403	1.42522	0
2024-01-18 20:05:00	1.42522	1.425344	1.42522	0
2024-01-18 20:10:00	1.42523	1.425344	1.42523	0
2024-01-18 20:15:00	1.42523	1.425344	1.42523	0
2024-01-18 20:20:00	1.42523	1.425284	1.42523	0
2024-01-18 20:25:00	1.42463	1.425224	1.42463	0
2024-01-18 20:30:00	1.42522	1.425223	1.42522	0
2024-01-18 20:35:00	1.42522	1.425223	1.42522	0
2024-01-18 20:40:00	1.42522	1.425164	1.42522	0
2024-01-18 20:45:00	1.42463	1.425105	1.42463	0
2024-01-18 20:50:00	1.42522	1.425105	1.42522	0
2024-01-18 20:55:00	1.42522	1.425105	1.42522	0
2024-01-18 21:00:00	1.42523	1.425105	1.42523	0
2024-01-18 21:05:00	1.42464	1.425046	1.42464	0
2024-01-18 21:10:00	1.42464	1.424987	1.42464	0
2024-01-18 21:15:00	1.42464	1.424988	1.42464	0
2024-01-18 21:20:00	1.42464	1.42493	1.42464	0
2024-01-18 21:25:00	1.42522	1.42493	1.42522	0
2024-01-18 21:30:00	1.42522	1.42493	1.42522	0
2024-01-18 21:35:00	1.42522	1.424989	1.42522	0
2024-01-18 21:40:00	1.42522	1.424989	1.42522	0
2024-01-18 21:45:00	1.42522	1.424989	1.42522	0
2024-01-18 21:50:00	1.42522	1.424988	1.42522	0
2024-01-18 21:55:00	1.42523	1.425047	1.42523	0
2024-01-18 22:00:00	1.42523	1.425106	1.42523	0
2024-01-18 22:05:00	1.42523	1.425165	1.42523	0
2024-01-18 22:10:00	1.42464	1.425165	1.42464	0
2024-01-18 22:15:00	1.42464	1.425107	1.42464	0
2024-01-18 22:20:00	1.42465	1.42505	1.42465	0
2024-01-18 22:25:00	1.42465	1.424993	1.42465	0
2024-01-18 22:30:00	1.42466	1.424937	1.42466	0
2024-01-18 22:35:00	1.42525	1.42494	1.42525	0
2024-01-18 22:40:00	1.42525	1.424943	1.42525	0
2024-01-18 22:45:00	1.42526	1.424946	1.42526	0
2024-01-18 22:50:00	1.42467	1.42489	1.42467	0
2024-01-18 22:55:00	1.42526	1.424893	1.42526	0
2024-01-18 23:00:00	1.42526	1.424955	1.42526	0
2024-01-18 23:05:00	1.42526	1.425017	1.42526	0
2024-01-18 23:10:00	1.42525	1.425077	1.42525	0
2024-01-18 23:15:00	1.42524	1.425136	1.42524	0
2024-01-18 23:20:00	1.42524	1.425194	1.42524	0
2024-01-18 23:25:00	1.42523	1.425192	1.42523	0
2024-01-18 23:30:00	1.42523	1.42519	1.42523	0
2024-01-18 23:35:00	1.42464	1.425128	1.42464	0
2024-01-18 23:40:00	1.42523	1.425184	1.42523	0
2024-01-18 23:45:00	1.42523	1.425181	1.42523	0
2024-01-18 23:50:00	1.42523	1.425178	1.42523	0
2024-01-18 23:55:00	1.42524	1.425176	1.42524	0
2024-01-19 00:00:00	1.42464	1.425115	1.42464	0
2024-01-19 00:05:00	1.42523	1.425114	1.42523	0
2024-01-19 00:10:00	1.42463	1.425053	1.42463	0
2024-01-19 00:15:00	1.42403	1.424933	1.42403	0
2024-01-19 00:20:00	1.42462	1.424872	1.42462	0
2024-01-19 00:25:00	1.42463	1.424871	1.42463	0
2024-01-19 00:30:00	1.42463	1.424811	1.42463	0
2024-01-19 00:35:00	1.42523	1.424811	1.42523	0
2024-01-19 00:40:00	1.42523	1.424811	1.42523	0
2024-01-19 00:45:00	1.42464	1.424751	1.42464	0
2024-01-19 00:50:00	1.42524	1.424811	1.42524	0
2024-01-19 00:55:00	1.42524	1.424812	1.42524	0
2024-01-19 01:00:00	1.42465	1.424814	1.42465	0
2024-01-19 01:05:00	1.42465	1.424876	1.42465	0
2024-01-19 01:10:00	1.42465	1.424879	1.42465	0
2024-01-19 01:15:00	1.42464	1.42488	1.42464	0
2024-01-19 01:20:00	1.42464	1.424881	1.42464	0
2024-01-19 01:25:00	1.42464	1.424822	1.42464	0
2024-01-19 01:30:00	1.42463	1.424762	1.42463	0
2024-01-19 01:35:00	1.42464	1.424762	1.42464	0
2024-01-19 01:40:00	1.42523	1.424761	1.42523	0
2024-01-19 01:45:00	1.42464	1.424701	1.42464	0
2024-01-19 01:50:00	1.42464	1.4247	1.42464	0
2024-01-19 01:55:00	1.42465	1.4247	1.42465	0
2024-01-19 02:00:00	1.42524	1.424759	1.42524	0
2024-01-19 02:05:00	1.42466	1.424761	1.42466	0
2024-01-19 02:10:00	1.42525	1.424822	1.42525	0
2024-01-19 02:15:00	1.42525	1.424883	1.42525	0
2024-01-19 02:20:00	1.42466	1.424886	1.42466	0
2024-01-19 02:25:00	1.42525	1.424947	1.42525	0
2024-01-19 02:30:00	1.42466	1.42489	1.42466	0
2024-01-19 02:35:00	1.42465	1.424891	1.42465	0
2024-01-19 02:40:00	1.42465	1.424892	1.42465	0
2024-01-19 02:45:00	1.42464	1.424891	1.42464	0
2024-01-19 02:50:00	1.42464	1.424831	1.42464	0
2024-01-19 02:55:00	1.42465	1.42483	1.42465	0
2024-01-19 03:00:00	1.42406	1.424711	1.42406	0
2024-01-19 03:05:00	1.42406	1.424592	1.42406	0
2024-01-19 03:10:00	1.42406	1.424532	1.42406	0
2024-01-19 03:15:00	1.42466	1.424473	1.42466	0
2024-01-19 03:20:00	1.42466	1.424473	1.42466	0
2024-01-19 03:25:00	1.42407	1.424415	1.42407	0
2024-01-19 03:30:00	1.42466	1.424416	1.42466	0
2024-01-19 03:35:00	1.42467	1.424419	1.42467	0
2024-01-19 03:40:00	1.42407	1.424362	1.42407	0
2024-01-19 03:45:00	1.42467	1.424364	1.42467	0
2024-01-19 03:50:00	1.42467	1.424425	1.42467	0
2024-01-19 03:55:00	1.42408	1.424427	1.42408	0
2024-01-19 04:00:00	1.42467	1.424488	1.42467	0
2024-01-19 04:05:00	1.42467	1.424489	1.42467	0
2024-01-19 04:10:00	1.42408	1.424431	1.42408	0
2024-01-19 04:15:00	1.42408	1.424432	1.42408	0
2024-01-19 04:20:00	1.42408	1.424374	1.42408	0
2024-01-19 04:25:00	1.42467	1.424374	1.42467	0
2024-01-19 04:30:00	1.42467	1.424434	1.42467	0
2024-01-19 04:35:00	1.42408	1.424375	1.42408	0
2024-01-19 04:40:00	1.42467	1.424375	1.42467	0
2024-01-19 04:45:00	1.42467	1.424434	1.42467	0
2024-01-19 04:50:00	1.42408	1.424375	1.42408	0
2024-01-19 04:55:00	1.42467	1.424375	1.42467	0
2024-01-19 05:00:00	1.42408	1.424375	1.42408	0
2024-01-19 05:05:00	1.42408	1.424375	1.42408	0
2024-01-19 05:10:00	1.42408	1.424375	1.42408	0
2024-01-19 05:15:00	1.42408	1.424316	1.42408	0
2024-01-19 05:20:00	1.42467	1.424316	1.42467	0
2024-01-19 05:25:00	1.42467	1.424375	1.42467	0
2024-01-19 05:30:00	1.42467	1.424375	1.42467	0
2024-01-19 05:35:00	1.42467	1.424375	1.42467	0
2024-01-19 05:40:00	1.42467	1.424434	1.42467	0
2024-01-19 05:45:00	1.42408	1.424375	1.42408	0
2024-01-19 05:50:00	1.42408	1.424375	1.42408	0
2024-01-19 05:55:00	1.42408	1.424375	1.42408	0
2024-01-19 06:00:00	1.42408	1.424375	1.42408	0
2024-01-19 06:05:00	1.42407	1.424374	1.42407	0
2024-01-19 06:10:00	1.42526	1.424433	1.42526	0
2024-01-19 06:15:00	1.42348	1.424314	1.42348	0
2024-01-19 06:20:00	1.42407	1.424254	1.42407	0
2024-01-19 06:25:00	1.42466	1.424253	1.42466	0
2024-01-19 06:30:00	1.42465	1.424251	1.42465	0
2024-01-19 06:35:00	1.42465	1.424308	1.42465	0
2024-01-19 06:40:00	1.42406	1.424306	1.42406	0
2024-01-19 06:45:00	1.42465	1.424363	1.42465	0
2024-01-19 06:50:00	1.42405	1.42436	1.42405	0
2024-01-19 06:55:00	1.42405	1.424358	1.42405	0
2024-01-19 07:00:00	1.42464	1.424296	1.42464	0
2024-01-19 07:05:00	1.42346	1.424294	1.42346	0
2024-01-19 07:10:00	1.42405	1.424292	1.42405	0
2024-01-19 07:15:00	1.42406	1.424232	1.42406	0
2024-01-19 07:20:00	1.42406	1.424173	1.42406	0
2024-01-19 07:25:00	1.42406	1.424114	1.42406	0
2024-01-19 07:30:00	1.42347	1.424055	1.42347	0
2024-01-19 07:35:00	1.42347	1.423937	1.42347	0
2024-01-19 07:40:00	1.42465	1.423997	1.42465	0
2024-01-19 07:45:00	1.42464	1.424056	1.42464	0
2024-01-19 07:50:00	1.42405	1.423997	1.42405	0
2024-01-19 07:55:00	1.42405	1.424056	1.42405	0
2024-01-19 08:00:00	1.42346	1.423997	1.42346	0
2024-01-19 08:05:00	1.42405	1.423996	1.42405	0
2024-01-19 08:10:00	1.42346	1.423936	1.42346	0
2024-01-19 08:15:00	1.42406	1.423936	1.42406	0
2024-01-19 08:20:00	1.42406	1.423995	1.42406	0
2024-01-19 08:25:00	1.42346	1.423994	1.42346	0
2024-01-19 08:30:00	1.42346	1.423875	1.42346	0
2024-01-19 08:35:00	1.42347	1.423758	1.42347	0
2024-01-19 08:40:00	1.42347	1.4237	1.42347	0
2024-01-19 08:45:00	1.42406	1.423701	1.42406	0
2024-01-19 08:50:00	1.42347	1.423702	1.42347	0
2024-01-19 08:55:00	1.42347	1.423644	1.42347	0
2024-01-19 09:00:00	1.42407	1.423705	1.42407	0
2024-01-19 09:05:00	1.42407	1.423706	1.42407	0
2024-01-19 09:10:00	1.42407	1.423707	1.42407	0
2024-01-19 09:15:00	1.42347	1.423708	1.42347	0
2024-01-19 09:20:00	1.42347	1.423709	1.42347	0
2024-01-19 09:25:00	1.42347	1.423709	1.42347	0
2024-01-19 09:30:00	1.42347	1.423709	1.42347	0
2024-01-19 09:35:00	1.42405	1.423708	1.42405	0
2024-01-19 09:40:00	1.42346	1.423707	1.42346	0
2024-01-19 09:45:00	1.42345	1.423705	1.42345	0
2024-01-19 09:50:00	1.42344	1.423642	1.42344	0
2024-01-19 09:55:00	1.42344	1.423579	1.42344	0
2024-01-19 10:00:00	1.42285	1.423457	1.42285	0
2024-01-19 10:05:00	1.42285	1.423395	1.42285	0
2024-01-19 10:10:00	1.42285	1.423333	1.42285	0
2024-01-19 10:15:00	1.42345	1.423331	1.42345	0
2024-01-19 10:20:00	1.42346	1.42333	1.42346	0
2024-01-19 10:25:00	1.42346	1.423271	1.42346	0
2024-01-19 10:30:00	1.42347	1.423272	1.42347	0
2024-01-19 10:35:00	1.42347	1.423274	1.42347	0
2024-01-19 10:40:00	1.42347	1.423277	1.42347	0
2024-01-19 10:45:00	1.42348	1.423281	1.42348	0
2024-01-19 10:50:00	1.42348	1.423344	1.42348	0
2024-01-19 10:55:00	1.42348	1.423407	1.42348	0
2024-01-19 11:00:00	1.42289	1.423411	1.42289	0
2024-01-19 11:05:00	1.42348	1.423414	1.42348	0
2024-01-19 11:10:00	1.42289	1.423357	1.42289	0
2024-01-19 11:15:00	1.42348	1.423359	1.42348	0
2024-01-19 11:20:00	1.42288	1.4233	1.42288	0
2024-01-19 11:25:00	1.42287	1.42324	1.42287	0
2024-01-19 11:30:00	1.42287	1.42318	1.42287	0
2024-01-19 11:35:00	1.42346	1.423178	1.42346	0
2024-01-19 11:40:00	1.42287	1.423117	1.42287	0
2024-01-19 11:45:00	1.42287	1.423056	1.42287	0
2024-01-19 11:50:00	1.42287	1.423054	1.42287	0
2024-01-19 11:55:00	1.42287	1.422993	1.42287	0
2024-01-19 12:00:00	1.42288	1.422992	1.42288	0
2024-01-19 12:05:00	1.42288	1.422932	1.42288	0
2024-01-19 12:10:00	1.42288	1.422932	1.42288	0
2024-01-19 12:15:00	1.42229	1.422874	1.42229	0
2024-01-19 12:20:00	1.42288	1.422875	1.42288	0
2024-01-19 12:25:00	1.42288	1.422817	1.42288	0
2024-01-19 12:30:00	1.42288	1.422818	1.42288	0
2024-01-19 12:35:00	1.42288	1.422819	1.42288	0
2024-01-19 12:40:00	1.42288	1.42282	1.42288	0
2024-01-19 12:45:00	1.42229	1.422762	1.42229	0
2024-01-19 12:50:00	1.42288	1.422762	1.42288	0
2024-01-19 12:55:00	1.42288	1.422762	1.42288	0
2024-01-19 13:00:00	1.42288	1.422762	1.42288	0
2024-01-19 13:05:00	1.42111	1.422644	1.42111	0
2024-01-19 13:10:00	1.42052	1.422408	1.42052	0
2024-01-19 13:15:00	1.42052	1.422172	1.42052	0
2024-01-19 13:20:00	1.42111	1.421995	1.42111	0
2024-01-19 13:25:00	1.4223	1.421937	1.4223	0
2024-01-19 13:30:00	1.42289	1.421938	1.42289	0
2024-01-19 13:35:00	1.42289	1.421998	1.42289	0
2024-01-19 13:40:00	1.42289	1.421999	1.42289	0
2024-01-19 13:45:00	1.42229	1.42194	1.42229	0
2024-01-19 13:50:00	1.42288	1.42194	1.42288	0
2024-01-19 13:55:00	1.42287	1.422116	1.42287	0
2024-01-19 14:00:00	1.42227	1.422291	1.42227	0
2024-01-19 14:05:00	1.42287	1.422526	1.42287	0
2024-01-19 14:10:00	1.42227	1.422642	1.42227	0
2024-01-19 14:15:00	1.42228	1.42264	1.42228	0
2024-01-19 14:20:00	1.42287	1.422638	1.42287	0
2024-01-19 14:25:00	1.42228	1.422577	1.42228	0
2024-01-19 14:30:00	1.42228	1.422516	1.42228	0
2024-01-19 14:35:00	1.42288	1.422575	1.42288	0
2024-01-19 14:40:00	1.42228	1.422515	1.42228	0
2024-01-19 14:45:00	1.42287	1.422515	1.42287	0
2024-01-19 14:50:00	1.42228	1.422516	1.42228	0
2024-01-19 14:55:00	1.42287	1.422516	1.42287	0
2024-01-19 15:00:00	1.42288	1.422577	1.42288	0
2024-01-19 15:05:00	1.42288	1.422637	1.42288	0
2024-01-19 15:10:00	1.42229	1.422579	1.42229	0
2024-01-19 15:15:00	1.42288	1.422639	1.42288	0
2024-01-19 15:20:00	1.42229	1.42264	1.42229	0
2024-01-19 15:25:00	1.42229	1.422581	1.42229	0
2024-01-19 15:30:00	1.4217	1.422523	1.4217	0
2024-01-19 15:35:00	1.4223	1.422466	1.4223	0
2024-01-19 15:40:00	1.4223	1.422468	1.4223	0
2024-01-19 15:45:00	1.4223	1.422411	1.4223	0
2024-01-19 15:50:00	1.4223	1.422353	1.4223	0
2024-01-19 15:55:00	1.42171	1.422236	1.42171	0
2024-01-19 16:00:00	1.4223	1.422237	1.4223	0
2024-01-19 16:05:00	1.4223	1.422179	1.4223	0
2024-01-19 16:10:00	1.4223	1.42218	1.4223	0
2024-01-19 16:15:00	1.42171	1.422122	1.42171	0
2024-01-19 16:20:00	1.4223	1.422182	1.4223	0
2024-01-19 16:25:00	1.42171	1.422123	1.42171	0
2024-01-19 16:30:00	1.4223	1.422123	1.4223	0
2024-01-19 16:35:00	1.42171	1.422064	1.42171	0
2024-01-19 16:40:00	1.4223	1.422064	1.4223	0
2024-01-19 16:45:00	1.4217	1.422063	1.4217	0
2024-01-19 16:50:00	1.42229	1.422062	1.42229	0
2024-01-19 16:55:00	1.42229	1.422061	1.42229	0
2024-01-19 17:00:00	1.42228	1.422059	1.42228	0
2024-01-19 17:05:00	1.42228	1.422116	1.42228	0
2024-01-19 17:10:00	1.42168	1.422054	1.42168	0
2024-01-19 17:15:00	1.42227	1.42211	1.42227	0
2024-01-19 17:20:00	1.42228	1.422108	1.42228	0
2024-01-19 17:25:00	1.42228	1.422165	1.42228	0
2024-01-19 17:30:00	1.42228	1.422163	1.42228	0
2024-01-19 17:35:00	1.42169	1.422162	1.42169	0
2024-01-19 17:40:00	1.42169	1.422102	1.42169	0
2024-01-19 17:45:00	1.42228	1.422101	1.42228	0
2024-01-19 17:50:00	1.42228	1.422101	1.42228	0
2024-01-19 17:55:00	1.42168	1.422041	1.42168	0
2024-01-19 18:00:00	1.42168	1.422041	1.42168	0
2024-01-19 18:05:00	1.42227	1.422041	1.42227	0
2024-01-19 18:10:00	1.42167	1.42198	1.42167	0
2024-01-19 18:15:00	1.42167	1.421919	1.42167	0
2024-01-19 18:20:00	1.42167	1.421858	1.42167	0
2024-01-19 18:25:00	1.42226	1.421915	1.42226	0
2024-01-19 18:30:00	1.42168	1.421914	1.42168	0
2024-01-19 18:35:00	1.42227	1.421913	1.42227	0
2024-01-19 18:40:00	1.42168	1.421853	1.42168	0
2024-01-19 18:45:00	1.42227	1.421912	1.42227	0
2024-01-19 18:50:00	1.42227	1.421971	1.42227	0
2024-01-19 18:55:00	1.42227	1.421971	1.42227	0
2024-01-19 19:00:00	1.42227	1.422031	1.42227	0
2024-01-19 19:05:00	1.42169	1.422033	1.42169	0
2024-01-19 19:10:00	1.42169	1.422035	1.42169	0
2024-01-19 19:15:00	1.42169	1.421978	1.42169	0
2024-01-19 19:20:00	1.42229	1.422039	1.42229	0
2024-01-19 19:25:00	1.42229	1.422041	1.42229	0
2024-01-19 19:30:00	1.42229	1.422102	1.42229	0
2024-01-19 19:35:00	1.4217	1.422045	1.4217	0
2024-01-19 19:40:00	1.4223	1.422048	1.4223	0
2024-01-19 19:45:00	1.4217	1.421991	1.4217	0
2024-01-19 19:50:00	1.4217	1.421934	1.4217	0
2024-01-19 19:55:00	1.42171	1.421936	1.42171	0
2024-01-19 20:00:00	1.42171	1.421938	1.42171	0
2024-01-19 20:05:00	1.4217	1.421939	1.4217	0
2024-01-19 20:10:00	1.42229	1.421939	1.42229	0
2024-01-19 20:15:00	1.4217	1.42188	1.4217	0
2024-01-19 20:20:00	1.4217	1.421821	1.4217	0
2024-01-19 20:25:00	1.42169	1.42182	1.42169	0
2024-01-19 20:30:00	1.42169	1.421759	1.42169	0
2024-01-19 20:35:00	1.42169	1.421758	1.42169	0
2024-01-19 20:40:00	1.42169	1.421757	1.42169	0
2024-01-19 20:45:00	1.4217	1.421756	1.4217	0
2024-01-19 20:50:00	1.4217	1.421755	1.4217	0
2024-01-19 20:55:00	1.42169	1.421754	1.42169	0
2024-01-19 21:00:00	1.42169	1.421694	1.42169	0
2024-01-19 21:05:00	1.42228	1.421752	1.42228	0
2024-01-19 21:10:00	1.42169	1.421751	1.42169	0
2024-01-19 21:15:00	1.42169	1.421751	1.42169	0
2024-01-19 21:20:00	1.42169	1.421751	1.42169	0
2024-01-19 21:25:00	1.4211	1.421692	1.4211	0
2024-01-19 21:30:00	1.42169	1.421692	1.42169	0
2024-01-19 21:35:00	1.4217	1.421692	1.4217	0
2024-01-19 21:40:00	1.4217	1.421692	1.4217	0
2024-01-19 21:45:00	1.4217	1.421693	1.4217	0
2024-01-19 21:50:00	1.4217	1.421694	1.4217	0
2024-01-19 21:55:00	1.4217	1.421636	1.4217	0
2024-01-19 22:00:00	1.4217	1.421637	1.4217	0
2024-01-19 22:05:00	1.4217	1.421638	1.4217	0
2024-01-19 22:10:00	1.42169	1.421638	1.42169	0
2024-01-19 22:15:00	1.42169	1.421697	1.42169	0
2024-01-19 22:20:00	1.42169	1.421697	1.42169	0
2024-01-19 22:25:00	1.42169	1.421696	1.42169	0
2024-01-19 22:30:00	1.4211	1.421636	1.4211	0
2024-01-19 22:35:00	1.42168	1.421634	1.42168	0
2024-01-19 22:40:00	1.4211	1.421574	1.4211	0
2024-01-19 22:45:00	1.42227	1.421631	1.42227	0
2024-01-19 22:50:00	1.42168	1.421629	1.42168	0
2024-01-19 22:55:00	1.4211	1.421569	1.4211	0
2024-01-19 23:00:00	1.42168	1.421568	1.42168	0
2024-01-19 23:05:00	1.42168	1.421567	1.42168	0
2024-01-19 23:10:00	1.42169	1.421567	1.42169	0
2024-01-19 23:15:00	1.4211	1.421508	1.4211	0
2024-01-19 23:20:00	1.42169	1.421567	1.42169	0
2024-01-19 23:25:00	1.4217	1.421569	1.4217	0
2024-01-19 23:30:00	1.4217	1.421629	1.4217	0
2024-01-19 23:35:00	1.4217	1.421572	1.4217	0
2024-01-19 23:40:00	1.42111	1.421515	1.42111	0
2024-01-19 23:45:00	1.4217	1.421575	1.4217	0
2024-01-19 23:50:00	1.4217	1.421577	1.4217	0
2024-01-19 23:55:00	1.42111	1.42152	1.42111	0
2024-01-20 00:00:00	1.42171	1.421522	1.42171	0
2024-01-20 00:05:00	1.42111	1.421523	1.42111	0
2024-01-20 00:10:00	1.42111	1.421465	1.42111	0
2024-01-20 00:15:00	1.42171	1.421466	1.42171	0
2024-01-20 00:20:00	1.42171	1.421467	1.42171	0
2024-01-20 00:25:00	1.42171	1.421468	1.42171	0
2024-01-20 00:30:00	1.42171	1.421528	1.42171	0
2024-01-20 00:35:00	1.42171	1.421529	1.42171	0
2024-01-20 00:40:00	1.42111	1.42147	1.42111	0
2024-01-20 00:45:00	1.42171	1.42153	1.42171	0
2024-01-20 00:50:00	1.4217	1.421529	1.4217	0
2024-01-20 00:55:00	1.42111	1.421529	1.42111	0
2024-01-20 01:00:00	1.42169	1.421587	1.42169	0
2024-01-20 01:05:00	1.4211	1.421526	1.4211	0
2024-01-20 01:10:00	1.42168	1.421523	1.42168	0
2024-01-20 01:15:00	1.4211	1.421462	1.4211	0
2024-01-20 01:20:00	1.42168	1.421459	1.42168	0
2024-01-20 01:25:00	1.4211	1.421398	1.4211	0
2024-01-20 01:30:00	1.4211	1.421397	1.4211	0
2024-01-20 01:35:00	1.4211	1.421336	1.4211	0
2024-01-20 01:40:00	1.42169	1.421335	1.42169	0
2024-01-20 01:45:00	1.4211	1.421334	1.4211	0
2024-01-20 01:50:00	1.4211	1.421275	1.4211	0
2024-01-20 01:55:00	1.42111	1.421276	1.42111	0
2024-01-20 02:00:00	1.4217	1.421278	1.4217	0
2024-01-20 02:05:00	1.42111	1.421279	1.42111	0
2024-01-20 02:10:00	1.4217	1.421281	1.4217	0
2024-01-20 02:15:00	1.42111	1.421282	1.42111	0
2024-01-20 02:20:00	1.42111	1.421283	1.42111	0
2024-01-20 02:25:00	1.4211	1.421283	1.4211	0
2024-01-20 02:30:00	1.4211	1.421224	1.4211	0
2024-01-20 02:35:00	1.4211	1.421224	1.4211	0
2024-01-20 02:40:00	1.42169	1.421283	1.42169	0
2024-01-20 02:45:00	1.42051	1.421223	1.42051	0
2024-01-20 02:50:00	1.4211	1.421163	1.4211	0
2024-01-20 02:55:00	1.4211	1.421162	1.4211	0
2024-01-20 03:00:00	1.42051	1.421043	1.42051	0
2024-01-20 03:05:00	1.4211	1.421042	1.4211	0
2024-01-20 03:10:00	1.42051	1.420982	1.42051	0
2024-01-20 03:15:00	1.42051	1.420923	1.42051	0
2024-01-20 03:20:00	1.4211	1.420923	1.4211	0
2024-01-20 03:25:00	1.4211	1.420923	1.4211	0
2024-01-20 03:30:00	1.4211	1.420864	1.4211	0
2024-01-20 03:35:00	1.4211	1.420923	1.4211	0
2024-01-20 03:40:00	1.4211	1.420923	1.4211	0
2024-01-20 03:45:00	1.42052	1.420865	1.42052	0
2024-01-20 03:50:00	1.4211	1.420924	1.4211	0
2024-01-20 03:55:00	1.42051	1.420865	1.42051	0
2024-01-20 04:00:00	1.42051	1.420865	1.42051	0
2024-01-20 04:05:00	1.42051	1.420865	1.42051	0
2024-01-20 04:10:00	1.4211	1.420865	1.4211	0
2024-01-20 04:15:00	1.4211	1.420865	1.4211	0
2024-01-20 04:20:00	1.42052	1.420807	1.42052	0
2024-01-20 04:25:00	1.4211	1.420807	1.4211	0
2024-01-20 04:30:00	1.42052	1.420749	1.42052	0
2024-01-20 04:35:00	1.42052	1.420749	1.42052	0
2024-01-20 04:40:00	1.42052	1.420691	1.42052	0
2024-01-20 04:45:00	1.42052	1.420692	1.42052	0
2024-01-20 04:50:00	1.42052	1.420693	1.42052	0
2024-01-20 04:55:00	1.42052	1.420694	1.42052	0
2024-01-20 05:00:00	1.42111	1.420695	1.42111	0
2024-01-20 05:05:00	1.42052	1.420637	1.42052	0
2024-01-20 05:10:00	1.42111	1.420696	1.42111	0
2024-01-20 05:15:00	1.41993	1.420579	1.41993	0
2024-01-20 05:20:00	1.4211	1.420637	1.4211	0
2024-01-20 05:25:00	1.42052	1.420637	1.42052	0
2024-01-20 05:30:00	1.42052	1.420637	1.42052	0
2024-01-20 05:35:00	1.42051	1.420636	1.42051	0
2024-01-20 05:40:00	1.4211	1.420694	1.4211	0
2024-01-20 05:45:00	1.4211	1.420752	1.4211	0
2024-01-20 05:50:00	1.41992	1.420633	1.41992	0
2024-01-20 05:55:00	1.42051	1.420632	1.42051	0
2024-01-20 06:00:00	1.42051	1.420572	1.42051	0
2024-01-20 06:05:00	1.42051	1.42063	1.42051	0
2024-01-20 06:10:00	1.42051	1.420571	1.42051	0
2024-01-20 06:15:00	1.41992	1.420511	1.41992	0
2024-01-20 06:20:00	1.41992	1.420451	1.41992	0
2024-01-20 06:25:00	1.42051	1.420451	1.42051	0
2024-01-20 06:30:00	1.42051	1.420392	1.42051	0
2024-01-20 06:35:00	1.42051	1.420333	1.42051	0
2024-01-20 06:40:00	1.41992	1.420333	1.41992	0
2024-01-20 06:45:00	1.42052	1.420334	1.42052	0
2024-01-20 06:50:00	1.42052	1.420335	1.42052	0
2024-01-20 06:55:00	1.41993	1.420277	1.41993	0
2024-01-20 07:00:00	1.41993	1.420219	1.41993	0
2024-01-20 07:05:00	1.42052	1.420279	1.42052	0
2024-01-20 07:10:00	1.41993	1.42028	1.41993	0
2024-01-20 07:15:00	1.42052	1.420281	1.42052	0
2024-01-20 07:20:00	1.41994	1.420224	1.41994	0
2024-01-20 07:25:00	1.41994	1.420167	1.41994	0
2024-01-20 07:30:00	1.42052	1.420227	1.42052	0
2024-01-20 07:35:00	1.41994	1.420169	1.41994	0
2024-01-20 07:40:00	1.41994	1.420111	1.41994	0
2024-01-20 07:45:00	1.41994	1.420112	1.41994	0
2024-01-20 07:50:00	1.41994	1.420113	1.41994	0
2024-01-20 07:55:00	1.41994	1.420055	1.41994	0
2024-01-20 08:00:00	1.41994	1.420056	1.41994	0
2024-01-20 08:05:00	1.42111	1.420115	1.42111	0
2024-01-20 08:10:00	1.41994	1.420115	1.41994	0
2024-01-20 08:15:00	1.41994	1.420115	1.41994	0
2024-01-20 08:20:00	1.41994	1.420057	1.41994	0
2024-01-20 08:25:00	1.41994	1.420057	1.41994	0
2024-01-20 08:30:00	1.41994	1.420057	1.41994	0
2024-01-20 08:35:00	1.41993	1.420056	1.41993	0
2024-01-20 08:40:00	1.41934	1.419996	1.41934	0
2024-01-20 08:45:00	1.41993	1.419995	1.41993	0
2024-01-20 08:50:00	1.42052	1.420053	1.42052	0
2024-01-20 08:55:00	1.41993	1.419935	1.41993	0
2024-01-20 09:00:00	1.42052	1.419993	1.42052	0
2024-01-20 09:05:00	1.41992	1.419991	1.41992	0
2024-01-20 09:10:00	1.41933	1.41993	1.41933	0
2024-01-20 09:15:00	1.41933	1.419869	1.41933	0
2024-01-20 09:20:00	1.41933	1.419808	1.41933	0
2024-01-20 09:25:00	1.41992	1.419807	1.41992	0
2024-01-20 09:30:00	1.41992	1.419865	1.41992	0
2024-01-20 09:35:00	1.41992	1.419864	1.41992	0
2024-01-20 09:40:00	1.41992	1.419804	1.41992	0
2024-01-20 09:45:00	1.41932	1.419743	1.41932	0
2024-01-20 09:50:00	1.41932	1.419623	1.41932	0
2024-01-20 09:55:00	1.41932	1.419563	1.41932	0
2024-01-20 10:00:00	1.41933	1.419563	1.41933	0
2024-01-20 10:05:00	1.41933	1.419563	1.41933	0
2024-01-20 10:10:00	1.41933	1.419563	1.41933	0
2024-01-20 10:15:00	1.41933	1.419504	1.41933	0
2024-01-20 10:20:00	1.41933	1.419445	1.41933	0
2024-01-20 10:25:00	1.41934	1.419387	1.41934	0
2024-01-20 10:30:00	1.41993	1.419388	1.41993	0
2024-01-20 10:35:00	1.41933	1.419389	1.41933	0
2024-01-20 10:40:00	1.41874	1.419331	1.41874	0
2024-01-20 10:45:00	1.41874	1.419273	1.41874	0
2024-01-20 10:50:00	1.41933	1.419273	1.41933	0
2024-01-20 10:55:00	1.41933	1.419273	1.41933	0
2024-01-20 11:00:00	1.41933	1.419273	1.41933	0
2024-01-20 11:05:00	1.41933	1.419273	1.41933	0
2024-01-20 11:10:00	1.41993	1.419333	1.41993	0
2024-01-20 11:15:00	1.41874	1.419273	1.41874	0
2024-01-20 11:20:00	1.41934	1.419214	1.41934	0
2024-01-20 11:25:00	1.41934	1.419215	1.41934	0
2024-01-20 11:30:00	1.41875	1.419216	1.41875	0
2024-01-20 11:35:00	1.41875	1.419217	1.41875	0
2024-01-20 11:40:00	1.41875	1.419159	1.41875	0
2024-01-20 11:45:00	1.41875	1.419101	1.41875	0
2024-01-20 11:50:00	1.41816	1.418984	1.41816	0
2024-01-20 11:55:00	1.41875	1.418926	1.41875	0
2024-01-20 12:00:00	1.41875	1.418808	1.41875	0
2024-01-20 12:05:00	1.41875	1.418809	1.41875	0
2024-01-20 12:10:00	1.41875	1.41875	1.41875	0
2024-01-20 12:15:00	1.41875	1.418691	1.41875	0
2024-01-20 12:20:00	1.41875	1.418691	1.41875	0
2024-01-20 12:25:00	1.41934	1.41875	1.41934	0
2024-01-20 12:30:00	1.41875	1.41875	1.41875	0
2024-01-20 12:35:00	1.41875	1.41875	1.41875	0
2024-01-20 12:40:00	1.41875	1.418809	1.41875	0
2024-01-20 12:45:00	1.41875	1.418809	1.41875	0
2024-01-20 12:50:00	1.41815	1.418749	1.41815	0
2024-01-20 12:55:00	1.41874	1.418748	1.41874	0
2024-01-20 13:00:00	1.41874	1.418747	1.41874	0
2024-01-20 13:05:00	1.41874	1.418746	1.41874	0
2024-01-20 13:10:00	1.41874	1.418745	1.41874	0
2024-01-20 13:15:00	1.41874	1.418685	1.41874	0
2024-01-20 13:20:00	1.41874	1.418684	1.41874	0
2024-01-20 13:25:00	1.41815	1.418624	1.41815	0
2024-01-20 13:30:00	1.41934	1.418683	1.41934	0
2024-01-20 13:35:00	1.41815	1.418623	1.41815	0
2024-01-20 13:40:00	1.41816	1.418624	1.41816	0
2024-01-20 13:45:00	1.41934	1.418684	1.41934	0
2024-01-20 13:50:00	1.41875	1.418685	1.41875	0
2024-01-20 13:55:00	1.41875	1.418686	1.41875	0
2024-01-20 14:00:00	1.41816	1.418628	1.41816	0
2024-01-20 14:05:00	1.41816	1.41857	1.41816	0
2024-01-20 14:10:00	1.41816	1.418512	1.41816	0
2024-01-20 14:15:00	1.41816	1.418513	1.41816	0
2024-01-20 14:20:00	1.41816	1.418395	1.41816	0
2024-01-20 14:25:00	1.41875	1.418455	1.41875	0
2024-01-20 14:30:00	1.41816	1.418455	1.41816	0
2024-01-20 14:35:00	1.41875	1.418396	1.41875	0
2024-01-20 14:40:00	1.41816	1.418337	1.41816	0
2024-01-20 14:45:00	1.41875	1.418337	1.41875	0
2024-01-20 14:50:00	1.41816	1.418337	1.41816	0
2024-01-20 14:55:00	1.41816	1.418337	1.41816	0
2024-01-20 15:00:00	1.41875	1.418396	1.41875	0
2024-01-20 15:05:00	1.41875	1.418455	1.41875	0
2024-01-20 15:10:00	1.41816	1.418455	1.41816	0
2024-01-20 15:15:00	1.41816	1.418396	1.41816	0
2024-01-20 15:20:00	1.41875	1.418455	1.41875	0
2024-01-20 15:25:00	1.41875	1.418455	1.41875	0
2024-01-20 15:30:00	1.41816	1.418455	1.41816	0
2024-01-20 15:35:00	1.41875	1.418455	1.41875	0
2024-01-20 15:40:00	1.41875	1.418514	1.41875	0
2024-01-20 15:45:00	1.41875	1.418573	1.41875	0
2024-01-20 15:50:00	1.41816	1.418514	1.41816	0
2024-01-20 15:55:00	1.41875	1.418514	1.41875	0
2024-01-20 16:00:00	1.41816	1.418514	1.41816	0
2024-01-20 16:05:00	1.41875	1.418573	1.41875	0
2024-01-20 16:10:00	1.41874	1.418572	1.41874	0
2024-01-20 16:15:00	1.41874	1.418571	1.41874	0
2024-01-20 16:20:00	1.41814	1.418569	1.41814	0
2024-01-20 16:25:00	1.41873	1.418567	1.41873	0
2024-01-20 16:30:00	1.41873	1.418565	1.41873	0
2024-01-20 16:35:00	1.41873	1.418563	1.41873	0
2024-01-20 16:40:00	1.41814	1.418561	1.41814	0
2024-01-20 16:45:00	1.41814	1.4185	1.41814	0
2024-01-20 16:50:00	1.41873	1.418557	1.41873	0
2024-01-20 16:55:00	1.41814	1.418496	1.41814	0
2024-01-20 17:00:00	1.41815	1.418437	1.41815	0
2024-01-20 17:05:00	1.41815	1.418378	1.41815	0
2024-01-20 17:10:00	1.41874	1.418438	1.41874	0
2024-01-20 17:15:00	1.41815	1.41838	1.41815	0
2024-01-20 17:20:00	1.41816	1.418323	1.41816	0
2024-01-20 17:25:00	1.41875	1.418325	1.41875	0
2024-01-20 17:30:00	1.41816	1.418327	1.41816	0
2024-01-20 17:35:00	1.41875	1.418388	1.41875	0
2024-01-20 17:40:00	1.41816	1.418331	1.41816	0
2024-01-20 17:45:00	1.41816	1.418333	1.41816	0
2024-01-20 17:50:00	1.41875	1.418393	1.41875	0
2024-01-20 17:55:00	1.41816	1.418394	1.41816	0
2024-01-20 18:00:00	1.41816	1.418336	1.41816	0
2024-01-20 18:05:00	1.41875	1.418396	1.41875	0
2024-01-20 18:10:00	1.41875	1.418455	1.41875	0
2024-01-20 18:15:00	1.41875	1.418455	1.41875	0
2024-01-20 18:20:00	1.41816	1.418455	1.41816	0
2024-01-20 18:25:00	1.41875	1.418455	1.41875	0
2024-01-20 18:30:00	1.41816	1.418455	1.41816	0
2024-01-20 18:35:00	1.41875	1.418514	1.41875	0
2024-01-20 18:40:00	1.41816	1.418455	1.41816	0
2024-01-20 18:45:00	1.41875	1.418514	1.41875	0
2024-01-20 18:50:00	1.41816	1.418514	1.41816	0
2024-01-20 18:55:00	1.41816	1.418455	1.41816	0
2024-01-20 19:00:00	1.41816	1.418396	1.41816	0
2024-01-20 19:05:00	1.41875	1.418396	1.41875	0
2024-01-20 19:10:00	1.41816	1.418396	1.41816	0
2024-01-20 19:15:00	1.41875	1.418396	1.41875	0
2024-01-20 19:20:00	1.41874	1.418454	1.41874	0
2024-01-20 19:25:00	1.41874	1.418453	1.41874	0
2024-01-20 19:30:00	1.41815	1.418452	1.41815	0
2024-01-20 19:35:00	1.41874	1.418451	1.41874	0
2024-01-20 19:40:00	1.41815	1.41845	1.41815	0
2024-01-20 19:45:00	1.41874	1.418508	1.41874	0
2024-01-20 19:50:00	1.41815	1.418507	1.41815	0
2024-01-20 19:55:00	1.41815	1.418447	1.41815	0
2024-01-20 20:00:00	1.41815	1.418446	1.41815	0
2024-01-20 20:05:00	1.41815	1.418386	1.41815	0
2024-01-20 20:10:00	1.41756	1.418268	1.41756	0
2024-01-20 20:15:00	1.41816	1.41821	1.41816	0
2024-01-20 20:20:00	1.41816	1.418211	1.41816	0
2024-01-20 20:25:00	1.41816	1.418153	1.41816	0
2024-01-20 20:30:00	1.41816	1.418154	1.41816	0
2024-01-20 20:35:00	1.41815	1.418095	1.41815	0
2024-01-20 20:40:00	1.41874	1.418154	1.41874	0
2024-01-20 20:45:00	1.41874	1.418213	1.41874	0
2024-01-20 20:50:00	1.41755	1.418153	1.41755	0
2024-01-20 20:55:00	1.41815	1.418153	1.41815	0
2024-01-20 21:00:00	1.41755	1.418152	1.41755	0
2024-01-20 21:05:00	1.41815	1.418151	1.41815	0
2024-01-20 21:10:00	1.41815	1.41815	1.41815	0
2024-01-20 21:15:00	1.41874	1.418208	1.41874	0
2024-01-20 21:20:00	1.41756	1.418148	1.41756	0
2024-01-20 21:25:00	1.41815	1.418148	1.41815	0
2024-01-20 21:30:00	1.41874	1.418148	1.41874	0
2024-01-20 21:35:00	1.41814	1.418088	1.41814	0
2024-01-20 21:40:00	1.41814	1.418147	1.41814	0
2024-01-20 21:45:00	1.41755	1.418087	1.41755	0
2024-01-20 21:50:00	1.41815	1.418147	1.41815	0
2024-01-20 21:55:00	1.41815	1.418147	1.41815	0
2024-01-20 22:00:00	1.41815	1.418147	1.41815	0
2024-01-20 22:05:00	1.41815	1.418088	1.41815	0
2024-01-20 22:10:00	1.41815	1.418147	1.41815	0
2024-01-20 22:15:00	1.41815	1.418147	1.41815	0
2024-01-20 22:20:00	1.41815	1.418088	1.41815	0
2024-01-20 22:25:00	1.41815	1.418089	1.41815	0
2024-01-20 22:30:00	1.41874	1.418149	1.41874	0
2024-01-20 22:35:00	1.41815	1.418209	1.41815	0
2024-01-20 22:40:00	1.41815	1.418209	1.41815	0
2024-01-20 22:45:00	1.41815	1.418209	1.41815	0
2024-01-20 22:50:00	1.41755	1.418149	1.41755	0
2024-01-20 22:55:00	1.41815	1.418149	1.41815	0
2024-01-20 23:00:00	1.41815	1.418149	1.41815	0
2024-01-20 23:05:00	1.41756	1.41809	1.41756	0
2024-01-20 23:10:00	1.41756	1.418031	1.41756	0
2024-01-20 23:15:00	1.41815	1.418031	1.41815	0
2024-01-20 23:20:00	1.41756	1.417913	1.41756	0
2024-01-20 23:25:00	1.41756	1.417854	1.41756	0
2024-01-20 23:30:00	1.41756	1.417795	1.41756	0
2024-01-20 23:35:00	1.41757	1.417737	1.41757	0
2024-01-20 23:40:00	1.41816	1.417798	1.41816	0
2024-01-20 23:45:00	1.41816	1.417799	1.41816	0
2024-01-20 23:50:00	1.41816	1.4178	1.41816	0
2024-01-20 23:55:00	1.41757	1.417801	1.41757	0
2024-01-21 00:00:00	1.41757	1.417802	1.41757	0
2024-01-21 00:05:00	1.41757	1.417744	1.41757	0
2024-01-21 00:10:00	1.41757	1.417745	1.41757	0
2024-01-21 00:15:00	1.41757	1.417746	1.41757	0
2024-01-21 00:20:00	1.41757	1.417747	1.41757	0
2024-01-21 00:25:00	1.41816	1.417806	1.41816	0
2024-01-21 00:30:00	1.41757	1.417747	1.41757	0
2024-01-21 00:35:00	1.41757	1.417688	1.41757	0
2024-01-21 00:40:00	1.41697	1.417569	1.41697	0
2024-01-21 00:45:00	1.41697	1.417509	1.41697	0
2024-01-21 00:50:00	1.41697	1.417449	1.41697	0
2024-01-21 00:55:00	1.41816	1.417508	1.41816	0
2024-01-21 01:00:00	1.41757	1.417508	1.41757	0
2024-01-21 01:05:00	1.41757	1.417508	1.41757	0
2024-01-21 01:10:00	1.41757	1.417508	1.41757	0
2024-01-21 01:15:00	1.41816	1.417508	1.41816	0
2024-01-21 01:20:00	1.41757	1.417508	1.41757	0
2024-01-21 01:25:00	1.41757	1.417508	1.41757	0
2024-01-21 01:30:00	1.41697	1.417508	1.41697	0
2024-01-21 01:35:00	1.41757	1.417568	1.41757	0
2024-01-21 01:40:00	1.41697	1.417568	1.41697	0
2024-01-21 01:45:00	1.41757	1.417509	1.41757	0
2024-01-21 01:50:00	1.41697	1.417449	1.41697	0
2024-01-21 01:55:00	1.41757	1.417449	1.41757	0
2024-01-21 02:00:00	1.41757	1.417449	1.41757	0
2024-01-21 02:05:00	1.41697	1.41733	1.41697	0
2024-01-21 02:10:00	1.41757	1.41733	1.41757	0
2024-01-21 02:15:00	1.41757	1.41733	1.41757	0
2024-01-21 02:20:00	1.41757	1.41739	1.41757	0
2024-01-21 02:25:00	1.41816	1.417449	1.41816	0
2024-01-21 02:30:00	1.41757	1.417509	1.41757	0
2024-01-21 02:35:00	1.41757	1.417509	1.41757	0
2024-01-21 02:40:00	1.41697	1.417509	1.41697	0
2024-01-21 02:45:00	1.41697	1.417449	1.41697	0
2024-01-21 02:50:00	1.41756	1.417448	1.41756	0
2024-01-21 02:55:00	1.41696	1.417447	1.41696	0
2024-01-21 03:00:00	1.41756	1.417446	1.41756	0
2024-01-21 03:05:00	1.41696	1.417385	1.41696	0
2024-01-21 03:10:00	1.41696	1.417324	1.41696	0
2024-01-21 03:15:00	1.41755	1.417263	1.41755	0
2024-01-21 03:20:00	1.41696	1.417202	1.41696	0
2024-01-21 03:25:00	1.41755	1.4172	1.41755	0
2024-01-21 03:30:00	1.41755	1.417258	1.41755	0
2024-01-21 03:35:00	1.41755	1.417316	1.41755	0
2024-01-21 03:40:00	1.41695	1.417255	1.41695	0
2024-01-21 03:45:00	1.41755	1.417314	1.41755	0
2024-01-21 03:50:00	1.41696	1.417254	1.41696	0
2024-01-21 03:55:00	1.41696	1.417254	1.41696	0
2024-01-21 04:00:00	1.41696	1.417254	1.41696	0
2024-01-21 04:05:00	1.41697	1.417196	1.41697	0
2024-01-21 04:10:00	1.41756	1.417256	1.41756	0
2024-01-21 04:15:00	1.41756	1.417257	1.41756	0
2024-01-21 04:20:00	1.41697	1.417199	1.41697	0
2024-01-21 04:25:00	1.41638	1.417082	1.41638	0
2024-01-21 04:30:00	1.41697	1.417084	1.41697	0
2024-01-21 04:35:00	1.41757	1.417086	1.41757	0
2024-01-21 04:40:00	1.41757	1.417147	1.41757	0
2024-01-21 04:45:00	1.41697	1.417148	1.41697	0
2024-01-21 04:50:00	1.41697	1.417149	1.41697	0
2024-01-21 04:55:00	1.41638	1.41709	1.41638	0
2024-01-21 05:00:00	1.41697	1.417031	1.41697	0
2024-01-21 05:05:00	1.41697	1.416972	1.41697	0
2024-01-21 05:10:00	1.41697	1.416972	1.41697	0
2024-01-21 05:15:00	1.41697	1.417031	1.41697	0
2024-01-21 05:20:00	1.41697	1.417031	1.41697	0
2024-01-21 05:25:00	1.41697	1.416971	1.41697	0
2024-01-21 05:30:00	1.41757	1.416971	1.41757	0
2024-01-21 05:35:00	1.41638	1.416912	1.41638	0
2024-01-21 05:40:00	1.41697	1.416912	1.41697	0
2024-01-21 05:45:00	1.41638	1.416912	1.41638	0
2024-01-21 05:50:00	1.41697	1.416912	1.41697	0
2024-01-21 05:55:00	1.41697	1.416912	1.41697	0
2024-01-21 06:00:00	1.41697	1.416912	1.41697	0
2024-01-21 06:05:00	1.41697	1.416912	1.41697	0
2024-01-21 06:10:00	1.41697	1.416912	1.41697	0
2024-01-21 06:15:00	1.41697	1.416912	1.41697	0
2024-01-21 06:20:00	1.41638	1.416793	1.41638	0
2024-01-21 06:25:00	1.41638	1.416793	1.41638	0
2024-01-21 06:30:00	1.41697	1.416793	1.41697	0
2024-01-21 06:35:00	1.41697	1.416852	1.41697	0
2024-01-21 06:40:00	1.41697	1.416852	1.41697	0
2024-01-21 06:45:00	1.41638	1.416793	1.41638	0
2024-01-21 06:50:00	1.41638	1.416734	1.41638	0
2024-01-21 06:55:00	1.41638	1.416675	1.41638	0
2024-01-21 07:00:00	1.41638	1.416616	1.41638	0
2024-01-21 07:05:00	1.41638	1.416557	1.41638	0
2024-01-21 07:10:00	1.41697	1.416616	1.41697	0
2024-01-21 07:15:00	1.41638	1.416616	1.41638	0
2024-01-21 07:20:00	1.41697	1.416616	1.41697	0
2024-01-21 07:25:00	1.41638	1.416557	1.41638	0
2024-01-21 07:30:00	1.41638	1.416498	1.41638	0
2024-01-21 07:35:00	1.41697	1.416557	1.41697	0
2024-01-21 07:40:00	1.41697	1.416616	1.41697	0
2024-01-21 07:45:00	1.41697	1.416675	1.41697	0
2024-01-21 07:50:00	1.41579	1.416616	1.41579	0
2024-01-21 07:55:00	1.41638	1.416616	1.41638	0
2024-01-21 08:00:00	1.41697	1.416616	1.41697	0
2024-01-21 08:05:00	1.41638	1.416616	1.41638	0
2024-01-21 08:10:00	1.41697	1.416616	1.41697	0
2024-01-21 08:15:00	1.41638	1.416616	1.41638	0
2024-01-21 08:20:00	1.41638	1.416616	1.41638	0
2024-01-21 08:25:00	1.41638	1.416557	1.41638	0
2024-01-21 08:30:00	1.41638	1.416498	1.41638	0
2024-01-21 08:35:00	1.41638	1.416439	1.41638	0
2024-01-21 08:40:00	1.41638	1.416498	1.41638	0
2024-01-21 08:45:00	1.41638	1.416498	1.41638	0
2024-01-21 08:50:00	1.41638	1.416439	1.41638	0
2024-01-21 08:55:00	1.41638	1.416439	1.41638	0
2024-01-21 09:00:00	1.41638	1.41638	1.41638	0
2024-01-21 09:05:00	1.41638	1.41638	1.41638	0
2024-01-21 09:10:00	1.41638	1.41638	1.41638	0
2024-01-21 09:15:00	1.41638	1.41638	1.41638	0
2024-01-21 09:20:00	1.41638	1.41638	1.41638	0
2024-01-21 09:25:00	1.41638	1.41638	1.41638	0
2024-01-21 09:30:00	1.41638	1.41638	1.41638	0
2024-01-21 09:35:00	1.41638	1.41638	1.41638	0
2024-01-21 09:40:00	1.41638	1.41638	1.41638	0
2024-01-21 09:45:00	1.41579	1.416321	1.41579	0
2024-01-21 09:50:00	1.41638	1.416321	1.41638	0
2024-01-21 09:55:00	1.41638	1.416321	1.41638	0
2024-01-21 10:00:00	1.41579	1.416262	1.41579	0
2024-01-21 10:05:00	1.41638	1.416262	1.41638	0
2024-01-21 10:10:00	1.41579	1.416203	1.41579	0
2024-01-21 10:15:00	1.41579	1.416144	1.41579	0
2024-01-21 10:20:00	1.41579	1.416085	1.41579	0
2024-01-21 10:25:00	1.41579	1.416026	1.41579	0
2024-01-21 10:30:00	1.41579	1.415967	1.41579	0
2024-01-21 10:35:00	1.41519	1.415907	1.41519	0
2024-01-21 10:40:00	1.41579	1.415848	1.41579	0
2024-01-21 10:45:00	1.41579	1.415789	1.41579	0
2024-01-21 10:50:00	1.41579	1.415789	1.41579	0
2024-01-21 10:55:00	1.41579	1.41573	1.41579	0
2024-01-21 11:00:00	1.41579	1.41573	1.41579	0
2024-01-21 11:05:00	1.41579	1.41573	1.41579	0
2024-01-21 11:10:00	1.41579	1.41573	1.41579	0
2024-01-21 11:15:00	1.41579	1.41573	1.41579	0
2024-01-21 11:20:00	1.41519	1.41567	1.41519	0
2024-01-21 11:25:00	1.41579	1.41573	1.41579	0
2024-01-21 11:30:00	1.41579	1.41573	1.41579	0
2024-01-21 11:35:00	1.41579	1.41573	1.41579	0
2024-01-21 11:40:00	1.41579	1.41573	1.41579	0
2024-01-21 11:45:00	1.41579	1.41573	1.41579	0
2024-01-21 11:50:00	1.41519	1.41567	1.41519	0
2024-01-21 11:55:00	1.41519	1.41561	1.41519	0
2024-01-21 12:00:00	1.41519	1.41555	1.41519	0
2024-01-21 12:05:00	1.41579	1.41555	1.41579	0
2024-01-21 12:10:00	1.41579	1.41561	1.41579	0
2024-01-21 12:15:00	1.41519	1.41555	1.41519	0
2024-01-21 12:20:00	1.41579	1.41555	1.41579	0
2024-01-21 12:25:00	1.41519	1.41549	1.41519	0
2024-01-21 12:30:00	1.41519	1.41543	1.41519	0
2024-01-21 12:35:00	1.4146	1.415311	1.4146	0
2024-01-21 12:40:00	1.41519	1.415311	1.41519	0
2024-01-21 12:45:00	1.41579	1.415371	1.41579	0
2024-01-21 12:50:00	1.41519	1.415371	1.41519	0
2024-01-21 12:55:00	1.41519	1.415311	1.41519	0
2024-01-21 13:00:00	1.41519	1.415251	1.41519	0
2024-01-21 13:05:00	1.41579	1.415311	1.41579	0
2024-01-21 13:10:00	1.41519	1.415251	1.41519	0
2024-01-21 13:15:00	1.41519	1.415251	1.41519	0
2024-01-21 13:20:00	1.41519	1.415251	1.41519	0
2024-01-21 13:25:00	1.41579	1.41537	1.41579	0
2024-01-21 13:30:00	1.41519	1.41537	1.41519	0
2024-01-21 13:35:00	1.4146	1.415251	1.4146	0
2024-01-21 13:40:00	1.41519	1.415251	1.41519	0
2024-01-21 13:45:00	1.41579	1.415311	1.41579	0
2024-01-21 13:50:00	1.41519	1.415311	1.41519	0
2024-01-21 13:55:00	1.41579	1.415311	1.41579	0
2024-01-21 14:00:00	1.41519	1.415311	1.41519	0
2024-01-21 14:05:00	1.41519	1.415311	1.41519	0
2024-01-21 14:10:00	1.41579	1.415371	1.41579	0
2024-01-21 14:15:00	1.41519	1.415311	1.41519	0
2024-01-21 14:20:00	1.4146	1.415252	1.4146	0
2024-01-21 14:25:00	1.41519	1.415311	1.41519	0
2024-01-21 14:30:00	1.41519	1.415311	1.41519	0
2024-01-21 14:35:00	1.41519	1.415251	1.41519	0
2024-01-21 14:40:00	1.41519	1.415251	1.41519	0
2024-01-21 14:45:00	1.41519	1.415191	1.41519	0
2024-01-21 14:50:00	1.41519	1.415191	1.41519	0
2024-01-21 14:55:00	1.41519	1.415191	1.41519	0
2024-01-21 15:00:00	1.41519	1.415131	1.41519	0
2024-01-21 15:05:00	1.41519	1.415131	1.41519	0
2024-01-21 15:10:00	1.41519	1.41519	1.41519	0
2024-01-21 15:15:00	1.41519	1.41519	1.41519	0
2024-01-21 15:20:00	1.41519	1.41519	1.41519	0
2024-01-21 15:25:00	1.41578	1.415249	1.41578	0
2024-01-21 15:30:00	1.41578	1.415308	1.41578	0
2024-01-21 15:35:00	1.41519	1.415308	1.41519	0
2024-01-21 15:40:00	1.41519	1.415308	1.41519	0
2024-01-21 15:45:00	1.41519	1.415308	1.41519	0
2024-01-21 15:50:00	1.41578	1.415367	1.41578	0
2024-01-21 15:55:00	1.41519	1.415367	1.41519	0
2024-01-21 16:00:00	1.41579	1.415427	1.41579	0
2024-01-21 16:05:00	1.41579	1.415487	1.41579	0
2024-01-21 16:10:00	1.41519	1.415487	1.41519	0
2024-01-21 16:15:00	1.41519	1.415428	1.41519	0
2024-01-21 16:20:00	1.41519	1.415369	1.41519	0
2024-01-21 16:25:00	1.41519	1.415369	1.41519	0
2024-01-21 16:30:00	1.4146	1.41531	1.4146	0
2024-01-21 16:35:00	1.41519	1.41531	1.41519	0
2024-01-21 16:40:00	1.41579	1.415311	1.41579	0
2024-01-21 16:45:00	1.4146	1.415252	1.4146	0
2024-01-21 16:50:00	1.41519	1.415192	1.41519	0
2024-01-21 16:55:00	1.41519	1.415132	1.41519	0
2024-01-21 17:00:00	1.41519	1.415132	1.41519	0
2024-01-21 17:05:00	1.41519	1.415132	1.41519	0
2024-01-21 17:10:00	1.41519	1.415132	1.41519	0
2024-01-21 17:15:00	1.41579	1.415192	1.41579	0
2024-01-21 17:20:00	1.41519	1.415251	1.41519	0
2024-01-21 17:25:00	1.4146	1.415192	1.4146	0
2024-01-21 17:30:00	1.41579	1.415192	1.41579	0
2024-01-21 17:35:00	1.41519	1.415251	1.41519	0
2024-01-21 17:40:00	1.41519	1.415251	1.41519	0
2024-01-21 17:45:00	1.41519	1.415251	1.41519	0
2024-01-21 17:50:00	1.41519	1.415251	1.41519	0
2024-01-21 17:55:00	1.41519	1.415251	1.41519	0
2024-01-21 18:00:00	1.41519	1.415251	1.41519	0
2024-01-21 18:05:00	1.41519	1.415191	1.41519	0
2024-01-21 18:10:00	1.41519	1.415191	1.41519	0
2024-01-21 18:15:00	1.41519	1.41525	1.41519	0
2024-01-21 18:20:00	1.4146	1.415131	1.4146	0
2024-01-21 18:25:00	1.41519	1.415131	1.41519	0
2024-01-21 18:30:00	1.41579	1.415191	1.41579	0
2024-01-21 18:35:00	1.41519	1.415191	1.41519	0
2024-01-21 18:40:00	1.41519	1.415191	1.41519	0
2024-01-21 18:45:00	1.41519	1.415191	1.41519	0
2024-01-21 18:50:00	1.4146	1.415132	1.4146	0
2024-01-21 18:55:00	1.41519	1.415132	1.41519	0
2024-01-21 19:00:00	1.41519	1.415132	1.41519	0
2024-01-21 19:05:00	1.41519	1.415132	1.41519	0
2024-01-21 19:10:00	1.41519	1.415191	1.41519	0
2024-01-21 19:15:00	1.41519	1.415191	1.41519	0
2024-01-21 19:20:00	1.41519	1.415131	1.41519	0
2024-01-21 19:25:00	1.41519	1.415131	1.41519	0
2024-01-21 19:30:00	1.41519	1.415131	1.41519	0
2024-01-21 19:35:00	1.41578	1.41519	1.41578	0
2024-01-21 19:40:00	1.41519	1.415249	1.41519	0
2024-01-21 19:45:00	1.41519	1.415249	1.41519	0
2024-01-21 19:50:00	1.41519	1.415249	1.41519	0
2024-01-21 19:55:00	1.4146	1.41519	1.4146	0
2024-01-21 20:00:00	1.41401	1.415072	1.41401	0
2024-01-21 20:05:00	1.41519	1.415072	1.41519	0
2024-01-21 20:10:00	1.4146	1.415013	1.4146	0
2024-01-21 20:15:00	1.41519	1.415013	1.41519	0
2024-01-21 20:20:00	1.41519	1.415013	1.41519	0
2024-01-21 20:25:00	1.41519	1.414954	1.41519	0
2024-01-21 20:30:00	1.41519	1.414954	1.41519	0
2024-01-21 20:35:00	1.4146	1.414895	1.4146	0
2024-01-21 20:40:00	1.41519	1.414895	1.41519	0
2024-01-21 20:45:00	1.4146	1.414895	1.4146	0
2024-01-21 20:50:00	1.41519	1.415013	1.41519	0
2024-01-21 20:55:00	1.41519	1.415013	1.41519	0
2024-01-21 21:00:00	1.4146	1.415013	1.4146	0
2024-01-21 21:05:00	1.41519	1.415013	1.41519	0
2024-01-21 21:10:00	1.4146	1.414954	1.4146	0
2024-01-21 21:15:00	1.4146	1.414895	1.4146	0
2024-01-21 21:20:00	1.41519	1.414895	1.41519	0
2024-01-21 21:25:00	1.41519	1.414954	1.41519	0
2024-01-21 21:30:00	1.41519	1.414954	1.41519	0
2024-01-21 21:35:00	1.4146	1.414954	1.4146	0
2024-01-21 21:40:00	1.41519	1.414954	1.41519	0
2024-01-21 21:45:00	1.41578	1.415013	1.41578	0
2024-01-21 21:50:00	1.4146	1.415013	1.4146	0
2024-01-21 21:55:00	1.4146	1.414954	1.4146	0
2024-01-21 22:00:00	1.41519	1.415013	1.41519	0
2024-01-21 22:05:00	1.41519	1.415072	1.41519	0
2024-01-21 22:10:00	1.4146	1.415013	1.4146	0
2024-01-21 22:15:00	1.4146	1.414954	1.4146	0
2024-01-21 22:20:00	1.4146	1.414895	1.4146	0
2024-01-21 22:25:00	1.41519	1.414954	1.41519	0
2024-01-21 22:30:00	1.41519	1.414954	1.41519	0
2024-01-21 22:35:00	1.4146	1.414836	1.4146	0
2024-01-21 22:40:00	1.4146	1.414836	1.4146	0
2024-01-21 22:45:00	1.4146	1.414836	1.4146	0
2024-01-21 22:50:00	1.41519	1.414836	1.41519	0
2024-01-21 22:55:00	1.4146	1.414777	1.4146	0
2024-01-21 23:00:00	1.41519	1.414836	1.41519	0
2024-01-21 23:05:00	1.4146	1.414836	1.4146	0
2024-01-21 23:10:00	1.41519	1.414895	1.41519	0
2024-01-21 23:15:00	1.41519	1.414895	1.41519	0
2024-01-21 23:20:00	1.41519	1.414895	1.41519	0
2024-01-21 23:25:00	1.4146	1.414895	1.4146	0
2024-01-21 23:30:00	1.41519	1.414954	1.41519	0
2024-01-21 23:35:00	1.4146	1.414954	1.4146	0
2024-01-21 23:40:00	1.4146	1.414895	1.4146	0
2024-01-21 23:45:00	1.4146	1.414895	1.4146	0
2024-01-21 23:50:00	1.41519	1.414895	1.41519	0
2024-01-21 23:55:00	1.41402	1.414837	1.41402	0
2024-01-22 00:00:00	1.4146	1.414778	1.4146	0
2024-01-22 00:05:00	1.41402	1.414661	1.41402	0
2024-01-22 00:10:00	1.4146	1.414602	1.4146	0
2024-01-22 00:15:00	1.41519	1.414661	1.41519	0
2024-01-22 00:20:00	1.4146	1.414602	1.4146	0
2024-01-22 00:25:00	1.4146	1.414602	1.4146	0
2024-01-22 00:30:00	1.4146	1.414602	1.4146	0
2024-01-22 00:35:00	1.4146	1.414602	1.4146	0
2024-01-22 00:40:00	1.4146	1.414543	1.4146	0
2024-01-22 00:45:00	1.4146	1.414601	1.4146	0
2024-01-22 00:50:00	1.41402	1.414543	1.41402	0
2024-01-22 00:55:00	1.41519	1.41466	1.41519	0
2024-01-22 01:00:00	1.4146	1.41466	1.4146	0
2024-01-22 01:05:00	1.41519	1.41466	1.41519	0
2024-01-22 01:10:00	1.4146	1.41466	1.4146	0
2024-01-22 01:15:00	1.4146	1.41466	1.4146	0
2024-01-22 01:20:00	1.4146	1.41466	1.4146	0
2024-01-22 01:25:00	1.4146	1.41466	1.4146	0
2024-01-22 01:30:00	1.41519	1.414719	1.41519	0
2024-01-22 01:35:00	1.41402	1.414661	1.41402	0
2024-01-22 01:40:00	1.4146	1.414719	1.4146	0
2024-01-22 01:45:00	1.41402	1.414602	1.41402	0
2024-01-22 01:50:00	1.4146	1.414602	1.4146	0
2024-01-22 01:55:00	1.4146	1.414543	1.4146	0
2024-01-22 02:00:00	1.4146	1.414543	1.4146	0
2024-01-22 02:05:00	1.4146	1.414543	1.4146	0
2024-01-22 02:10:00	1.41401	1.414484	1.41401	0
2024-01-22 02:15:00	1.4146	1.414484	1.4146	0
2024-01-22 02:20:00	1.4146	1.414425	1.4146	0
2024-01-22 02:25:00	1.4146	1.414483	1.4146	0
2024-01-22 02:30:00	1.4146	1.414483	1.4146	0
2024-01-22 02:35:00	1.4146	1.414541	1.4146	0
2024-01-22 02:40:00	1.4146	1.414541	1.4146	0
2024-01-22 02:45:00	1.4146	1.414541	1.4146	0
2024-01-22 02:50:00	1.4146	1.414541	1.4146	0
2024-01-22 02:55:00	1.41402	1.414483	1.41402	0
2024-01-22 03:00:00	1.41402	1.414484	1.41402	0
2024-01-22 03:05:00	1.41519	1.414543	1.41519	0
2024-01-22 03:10:00	1.41519	1.414602	1.41519	0
2024-01-22 03:15:00	1.4146	1.414602	1.4146	0
2024-01-22 03:20:00	1.4146	1.414602	1.4146	0
2024-01-22 03:25:00	1.41402	1.414544	1.41402	0
2024-01-22 03:30:00	1.41402	1.414486	1.41402	0
2024-01-22 03:35:00	1.4146	1.414486	1.4146	0
2024-01-22 03:40:00	1.4146	1.414486	1.4146	0
2024-01-22 03:45:00	1.41402	1.414486	1.41402	0
2024-01-22 03:50:00	1.41402	1.414486	1.41402	0
2024-01-22 03:55:00	1.4146	1.414427	1.4146	0
2024-01-22 04:00:00	1.41519	1.414427	1.41519	0
2024-01-22 04:05:00	1.41402	1.414369	1.41402	0
2024-01-22 04:10:00	1.41402	1.414311	1.41402	0
2024-01-22 04:15:00	1.4146	1.414369	1.4146	0
2024-01-22 04:20:00	1.41402	1.414369	1.41402	0
2024-01-22 04:25:00	1.4146	1.414369	1.4146	0
2024-01-22 04:30:00	1.4146	1.414369	1.4146	0
2024-01-22 04:35:00	1.4146	1.414427	1.4146	0
2024-01-22 04:40:00	1.4146	1.414485	1.4146	0
2024-01-22 04:45:00	1.41402	1.414427	1.41402	0
2024-01-22 04:50:00	1.41402	1.41431	1.41402	0
2024-01-22 04:55:00	1.4146	1.414368	1.4146	0
2024-01-22 05:00:00	1.4146	1.414426	1.4146	0
2024-01-22 05:05:00	1.4146	1.414426	1.4146	0
2024-01-22 05:10:00	1.4146	1.414484	1.4146	0
2024-01-22 05:15:00	1.41402	1.414426	1.41402	0
2024-01-22 05:20:00	1.41402	1.414368	1.41402	0
2024-01-22 05:25:00	1.4146	1.414368	1.4146	0
2024-01-22 05:30:00	1.41402	1.41431	1.41402	0
2024-01-22 05:35:00	1.41402	1.41431	1.41402	0
2024-01-22 05:40:00	1.41402	1.41431	1.41402	0
2024-01-22 05:45:00	1.41402	1.414252	1.41402	0
2024-01-22 05:50:00	1.4146	1.414252	1.4146	0
2024-01-22 05:55:00	1.4146	1.414252	1.4146	0
2024-01-22 06:00:00	1.41402	1.414194	1.41402	0
2024-01-22 06:05:00	1.41402	1.414194	1.41402	0
2024-01-22 06:10:00	1.41519	1.414311	1.41519	0
2024-01-22 06:15:00	1.41402	1.414253	1.41402	0
2024-01-22 06:20:00	1.41402	1.414253	1.41402	0
2024-01-22 06:25:00	1.4146	1.414311	1.4146	0
2024-01-22 06:30:00	1.41402	1.414311	1.41402	0
2024-01-22 06:35:00	1.41402	1.414311	1.41402	0
2024-01-22 06:40:00	1.41402	1.414253	1.41402	0
2024-01-22 06:45:00	1.41402	1.414195	1.41402	0
2024-01-22 06:50:00	1.41402	1.414195	1.41402	0
2024-01-22 06:55:00	1.41402	1.414195	1.41402	0
2024-01-22 07:00:00	1.41402	1.414078	1.41402	0
2024-01-22 07:05:00	1.41402	1.414078	1.41402	0
2024-01-22 07:10:00	1.41402	1.414078	1.41402	0
2024-01-22 07:15:00	1.4146	1.414078	1.4146	0
2024-01-22 07:20:00	1.41402	1.414078	1.41402	0
2024-01-22 07:25:00	1.41342	1.414018	1.41342	0
2024-01-22 07:30:00	1.41342	1.413958	1.41342	0
2024-01-22 07:35:00	1.41402	1.413958	1.41402	0
2024-01-22 07:40:00	1.41402	1.413958	1.41402	0
2024-01-22 07:45:00	1.41342	1.413898	1.41342	0
2024-01-22 07:50:00	1.41402	1.413898	1.41402	0
2024-01-22 07:55:00	1.41402	1.413898	1.41402	0
2024-01-22 08:00:00	1.41342	1.413838	1.41342	0
2024-01-22 08:05:00	1.41342	1.41372	1.41342	0
2024-01-22 08:10:00	1.41402	1.41372	1.41402	0
2024-01-22 08:15:00	1.41402	1.41378	1.41402	0
2024-01-22 08:20:00	1.41342	1.41378	1.41342	0
2024-01-22 08:25:00	1.41342	1.41372	1.41342	0
2024-01-22 08:30:00	1.41342	1.41366	1.41342	0
2024-01-22 08:35:00	1.41402	1.41372	1.41402	0
2024-01-22 08:40:00	1.41342	1.41366	1.41342	0
2024-01-22 08:45:00	1.41342	1.4136	1.41342	0
2024-01-22 08:50:00	1.41402	1.41366	1.41402	0
2024-01-22 08:55:00	1.41342	1.41366	1.41342	0
2024-01-22 09:00:00	1.41402	1.41366	1.41402	0
2024-01-22 09:05:00	1.41402	1.41366	1.41402	0
2024-01-22 09:10:00	1.41342	1.41366	1.41342	0
2024-01-22 09:15:00	1.41401	1.413719	1.41401	0
2024-01-22 09:20:00	1.41342	1.413719	1.41342	0
2024-01-22 09:25:00	1.41401	1.413718	1.41401	0
2024-01-22 09:30:00	1.41341	1.413717	1.41341	0
2024-01-22 09:35:00	1.41341	1.413716	1.41341	0
2024-01-22 09:40:00	1.41341	1.413655	1.41341	0
2024-01-22 09:45:00	1.41223	1.413536	1.41223	0
2024-01-22 09:50:00	1.41282	1.413416	1.41282	0
2024-01-22 09:55:00	1.41342	1.413356	1.41342	0
2024-01-22 10:00:00	1.41401	1.413415	1.41401	0
2024-01-22 10:05:00	1.41342	1.413356	1.41342	0
2024-01-22 10:10:00	1.41401	1.413415	1.41401	0
2024-01-22 10:15:00	1.41342	1.413356	1.41342	0
2024-01-22 10:20:00	1.41342	1.413357	1.41342	0
2024-01-22 10:25:00	1.41224	1.41324	1.41224	0
2024-01-22 10:30:00	1.41283	1.413182	1.41283	0
2024-01-22 10:35:00	1.41283	1.413242	1.41283	0
2024-01-22 10:40:00	1.41283	1.413243	1.41283	0
2024-01-22 10:45:00	1.41342	1.413243	1.41342	0
2024-01-22 10:50:00	1.41224	1.413066	1.41224	0
2024-01-22 10:55:00	1.41283	1.413007	1.41283	0
2024-01-22 11:00:00	1.41283	1.412889	1.41283	0
2024-01-22 11:05:00	1.41342	1.412889	1.41342	0
2024-01-22 11:10:00	1.41342	1.412889	1.41342	0
2024-01-22 11:15:00	1.41342	1.413007	1.41342	0
2024-01-22 11:20:00	1.41342	1.413066	1.41342	0
2024-01-22 11:25:00	1.41342	1.413125	1.41342	0
2024-01-22 11:30:00	1.41342	1.413184	1.41342	0
2024-01-22 11:35:00	1.41342	1.413184	1.41342	0
2024-01-22 11:40:00	1.41342	1.413302	1.41342	0
2024-01-22 11:45:00	1.41283	1.413302	1.41283	0
2024-01-22 11:50:00	1.41342	1.413361	1.41342	0
2024-01-22 11:55:00	1.41342	1.413361	1.41342	0
2024-01-22 12:00:00	1.41283	1.413302	1.41283	0
2024-01-22 12:05:00	1.41342	1.413302	1.41342	0
2024-01-22 12:10:00	1.41342	1.413302	1.41342	0
2024-01-22 12:15:00	1.41342	1.413302	1.41342	0
2024-01-22 12:20:00	1.41342	1.413302	1.41342	0
2024-01-22 12:25:00	1.41342	1.413302	1.41342	0
2024-01-22 12:30:00	1.41283	1.413243	1.41283	0
2024-01-22 12:35:00	1.41105	1.413065	1.41105	0
2024-01-22 12:40:00	1.41165	1.412888	1.41165	0
2024-01-22 12:45:00	1.41105	1.412651	1.41105	0
2024-01-22 12:50:00	1.41105	1.412473	1.41105	0
2024-01-22 12:55:00	1.41105	1.412236	1.41105	0
2024-01-22 13:00:00	1.41105	1.411999	1.41105	0
2024-01-22 13:05:00	1.41105	1.411762	1.41105	0
2024-01-22 13:10:00	1.40987	1.411407	1.40987	0
2024-01-22 13:15:00	1.40987	1.411052	1.40987	0
2024-01-22 13:20:00	1.40928	1.410697	1.40928	0
2024-01-22 13:25:00	1.40928	1.41052	1.40928	0
2024-01-22 13:30:00	1.40928	1.410283	1.40928	0
2024-01-22 13:35:00	1.40987	1.410165	1.40987	0
2024-01-22 13:40:00	1.40869	1.409929	1.40869	0
2024-01-22 13:45:00	1.40987	1.409811	1.40987	0
2024-01-22 13:50:00	1.40987	1.409693	1.40987	0
2024-01-22 13:55:00	1.40928	1.409516	1.40928	0
2024-01-22 14:00:00	1.40987	1.409516	1.40987	0
2024-01-22 14:05:00	1.41046	1.409575	1.41046	0
2024-01-22 14:10:00	1.41046	1.409693	1.41046	0
2024-01-22 14:15:00	1.41105	1.40987	1.41105	0
2024-01-22 14:20:00	1.41105	1.410047	1.41105	0
2024-01-22 14:25:00	1.41165	1.410225	1.41165	0
2024-01-22 14:30:00	1.41165	1.410521	1.41165	0
2024-01-22 14:35:00	1.41224	1.410758	1.41224	0
2024-01-22 14:40:00	1.41224	1.410995	1.41224	0
2024-01-22 14:45:00	1.41224	1.411291	1.41224	0
2024-01-22 14:50:00	1.41224	1.411528	1.41224	0
2024-01-22 14:55:00	1.41224	1.411706	1.41224	0
2024-01-22 15:00:00	1.41283	1.411943	1.41283	0
2024-01-22 15:05:00	1.41224	1.412062	1.41224	0
2024-01-22 15:10:00	1.41283	1.41224	1.41283	0
2024-01-22 15:15:00	1.41224	1.412299	1.41224	0
2024-01-22 15:20:00	1.41283	1.412417	1.41283	0
2024-01-22 15:25:00	1.41224	1.412417	1.41224	0
2024-01-22 15:30:00	1.41283	1.412476	1.41283	0
2024-01-22 15:35:00	1.41283	1.412535	1.41283	0
2024-01-22 15:40:00	1.41283	1.412594	1.41283	0
2024-01-22 15:45:00	1.41224	1.412594	1.41224	0
2024-01-22 15:50:00	1.41283	1.412594	1.41283	0
2024-01-22 15:55:00	1.41283	1.412653	1.41283	0
2024-01-22 16:00:00	1.41282	1.412652	1.41282	0
2024-01-22 16:05:00	1.41341	1.412769	1.41341	0
2024-01-22 16:10:00	1.41282	1.412768	1.41282	0
2024-01-22 16:15:00	1.41282	1.412826	1.41282	0
2024-01-22 16:20:00	1.41223	1.412766	1.41223	0
2024-01-22 16:25:00	1.41342	1.412825	1.41342	0
2024-01-22 16:30:00	1.41282	1.412824	1.41282	0
2024-01-22 16:35:00	1.41283	1.412883	1.41283	0
2024-01-22 16:40:00	1.41223	1.412823	1.41223	0
2024-01-22 16:45:00	1.41283	1.412823	1.41283	0
2024-01-22 16:50:00	1.41224	1.412765	1.41224	0
2024-01-22 16:55:00	1.41283	1.412707	1.41283	0
2024-01-22 17:00:00	1.41283	1.412708	1.41283	0
2024-01-22 17:05:00	1.41283	1.412709	1.41283	0
2024-01-22 17:10:00	1.41283	1.412769	1.41283	0
2024-01-22 17:15:00	1.41283	1.41271	1.41283	0
2024-01-22 17:20:00	1.41283	1.412711	1.41283	0
2024-01-22 17:25:00	1.41283	1.412711	1.41283	0
2024-01-22 17:30:00	1.41342	1.41283	1.41342	0
2024-01-22 17:35:00	1.41283	1.41283	1.41283	0
2024-01-22 17:40:00	1.41283	1.412889	1.41283	0
2024-01-22 17:45:00	1.41342	1.412948	1.41342	0
2024-01-22 17:50:00	1.41283	1.412948	1.41283	0
2024-01-22 17:55:00	1.41342	1.413007	1.41342	0
2024-01-22 18:00:00	1.41283	1.413007	1.41283	0
2024-01-22 18:05:00	1.41283	1.413007	1.41283	0
2024-01-22 18:10:00	1.41283	1.413007	1.41283	0
2024-01-22 18:15:00	1.41224	1.412948	1.41224	0
2024-01-22 18:20:00	1.41342	1.412948	1.41342	0
2024-01-22 18:25:00	1.41342	1.413007	1.41342	0
2024-01-22 18:30:00	1.41342	1.413066	1.41342	0
2024-01-22 18:35:00	1.41283	1.413007	1.41283	0
2024-01-22 18:40:00	1.41283	1.413007	1.41283	0
2024-01-22 18:45:00	1.41283	1.412948	1.41283	0
2024-01-22 18:50:00	1.41342	1.413007	1.41342	0
2024-01-22 18:55:00	1.41342	1.413066	1.41342	0
2024-01-22 19:00:00	1.41342	1.413125	1.41342	0
2024-01-22 19:05:00	1.41283	1.413184	1.41283	0
2024-01-22 19:10:00	1.41224	1.413066	1.41224	0
2024-01-22 19:15:00	1.41283	1.413007	1.41283	0
2024-01-22 19:20:00	1.41283	1.412948	1.41283	0
2024-01-22 19:25:00	1.41342	1.413007	1.41342	0
2024-01-22 19:30:00	1.41283	1.413007	1.41283	0
2024-01-22 19:35:00	1.41283	1.413007	1.41283	0
2024-01-22 19:40:00	1.41283	1.412948	1.41283	0
2024-01-22 19:45:00	1.41342	1.412948	1.41342	0
2024-01-22 19:50:00	1.41282	1.412888	1.41282	0
2024-01-22 19:55:00	1.41341	1.412946	1.41341	0
2024-01-22 20:00:00	1.41282	1.413004	1.41282	0
2024-01-22 20:05:00	1.41282	1.413003	1.41282	0
2024-01-22 20:10:00	1.41282	1.413002	1.41282	0
2024-01-22 20:15:00	1.41282	1.412942	1.41282	0
2024-01-22 20:20:00	1.41282	1.412941	1.41282	0
2024-01-22 20:25:00	1.41342	1.413	1.41342	0
2024-01-22 20:30:00	1.41342	1.413059	1.41342	0
2024-01-22 20:35:00	1.41283	1.413	1.41283	0
2024-01-22 20:40:00	1.41283	1.413001	1.41283	0
2024-01-22 20:45:00	1.41342	1.413002	1.41342	0
2024-01-22 20:50:00	1.41283	1.413003	1.41283	0
2024-01-22 20:55:00	1.41283	1.413004	1.41283	0
2024-01-22 21:00:00	1.41283	1.413005	1.41283	0
2024-01-22 21:05:00	1.41342	1.413065	1.41342	0
2024-01-22 21:10:00	1.41283	1.413066	1.41283	0
2024-01-22 21:15:00	1.41283	1.413007	1.41283	0
2024-01-22 21:20:00	1.41283	1.412948	1.41283	0
2024-01-22 21:25:00	1.41283	1.412948	1.41283	0
2024-01-22 21:30:00	1.41283	1.412948	1.41283	0
2024-01-22 21:35:00	1.41283	1.412889	1.41283	0
2024-01-22 21:40:00	1.41283	1.412889	1.41283	0
2024-01-22 21:45:00	1.41283	1.412889	1.41283	0
2024-01-22 21:50:00	1.41342	1.412948	1.41342	0
2024-01-22 21:55:00	1.41342	1.412948	1.41342	0
2024-01-22 22:00:00	1.41342	1.413007	1.41342	0
2024-01-22 22:05:00	1.41342	1.413066	1.41342	0
2024-01-22 22:10:00	1.41342	1.413125	1.41342	0
2024-01-22 22:15:00	1.41341	1.413183	1.41341	0
2024-01-22 22:20:00	1.41282	1.413182	1.41282	0
2024-01-22 22:25:00	1.41341	1.41324	1.41341	0
2024-01-22 22:30:00	1.41282	1.413239	1.41282	0
2024-01-22 22:35:00	1.41341	1.413297	1.41341	0
2024-01-22 22:40:00	1.41282	1.413237	1.41282	0
2024-01-22 22:45:00	1.41341	1.413236	1.41341	0
2024-01-22 22:50:00	1.41341	1.413235	1.41341	0
2024-01-22 22:55:00	1.41341	1.413234	1.41341	0
2024-01-22 23:00:00	1.41282	1.413174	1.41282	0
2024-01-22 23:05:00	1.41282	1.413115	1.41282	0
2024-01-22 23:10:00	1.41282	1.413115	1.41282	0
2024-01-22 23:15:00	1.41282	1.413056	1.41282	0
2024-01-22 23:20:00	1.41341	1.413115	1.41341	0
2024-01-22 23:25:00	1.4134	1.413114	1.4134	0
2024-01-22 23:30:00	1.4134	1.413172	1.4134	0
2024-01-22 23:35:00	1.4134	1.413171	1.4134	0
2024-01-22 23:40:00	1.4134	1.41317	1.4134	0
2024-01-22 23:45:00	1.4134	1.413169	1.4134	0
2024-01-22 23:50:00	1.4134	1.413227	1.4134	0
2024-01-22 23:55:00	1.41281	1.413226	1.41281	0
2024-01-23 00:00:00	1.4134	1.413284	1.4134	0
2024-01-23 00:05:00	1.41281	1.413283	1.41281	0
2024-01-23 00:10:00	1.41341	1.413283	1.41341	0
2024-01-23 00:15:00	1.41282	1.413225	1.41282	0
2024-01-23 00:20:00	1.41341	1.413226	1.41341	0
2024-01-23 00:25:00	1.41341	1.413227	1.41341	0
2024-01-23 00:30:00	1.41281	1.413168	1.41281	0
2024-01-23 00:35:00	1.4134	1.413168	1.4134	0
2024-01-23 00:40:00	1.4134	1.413168	1.4134	0
2024-01-23 00:45:00	1.41281	1.413168	1.41281	0
2024-01-23 00:50:00	1.4134	1.413168	1.4134	0
2024-01-23 00:55:00	1.4134	1.413227	1.4134	0
2024-01-23 01:00:00	1.41281	1.413167	1.41281	0
2024-01-23 01:05:00	1.41341	1.413226	1.41341	0
2024-01-23 01:10:00	1.41341	1.413226	1.41341	0
2024-01-23 01:15:00	1.41401	1.413286	1.41401	0
2024-01-23 01:20:00	1.41282	1.413287	1.41282	0
2024-01-23 01:25:00	1.41283	1.41323	1.41283	0
2024-01-23 01:30:00	1.41342	1.413232	1.41342	0
2024-01-23 01:35:00	1.41342	1.413293	1.41342	0
2024-01-23 01:40:00	1.41283	1.413236	1.41283	0
2024-01-23 01:45:00	1.41342	1.413238	1.41342	0
2024-01-23 01:50:00	1.41342	1.413299	1.41342	0
2024-01-23 01:55:00	1.41342	1.4133	1.41342	0
2024-01-23 02:00:00	1.41402	1.413361	1.41402	0
2024-01-23 02:05:00	1.41342	1.413302	1.41342	0
2024-01-23 02:10:00	1.41282	1.413302	1.41282	0
2024-01-23 02:15:00	1.41341	1.41336	1.41341	0
2024-01-23 02:20:00	1.41341	1.413359	1.41341	0
2024-01-23 02:25:00	1.41341	1.413358	1.41341	0
2024-01-23 02:30:00	1.41401	1.413476	1.41401	0
2024-01-23 02:35:00	1.41341	1.413475	1.41341	0
2024-01-23 02:40:00	1.41342	1.413475	1.41342	0
2024-01-23 02:45:00	1.41342	1.413475	1.41342	0
2024-01-23 02:50:00	1.41342	1.413415	1.41342	0
2024-01-23 02:55:00	1.41342	1.413415	1.41342	0
2024-01-23 03:00:00	1.41282	1.413415	1.41282	0
2024-01-23 03:05:00	1.41341	1.413415	1.41341	0
2024-01-23 03:10:00	1.41341	1.413415	1.41341	0
2024-01-23 03:15:00	1.41341	1.413415	1.41341	0
2024-01-23 03:20:00	1.41282	1.413296	1.41282	0
2024-01-23 03:25:00	1.41341	1.413296	1.41341	0
2024-01-23 03:30:00	1.41341	1.413295	1.41341	0
2024-01-23 03:35:00	1.41401	1.413354	1.41401	0
2024-01-23 03:40:00	1.41342	1.413354	1.41342	0
2024-01-23 03:45:00	1.41342	1.413354	1.41342	0
2024-01-23 03:50:00	1.41401	1.413473	1.41401	0
2024-01-23 03:55:00	1.41342	1.413474	1.41342	0
2024-01-23 04:00:00	1.41283	1.413416	1.41283	0
2024-01-23 04:05:00	1.41283	1.413358	1.41283	0
2024-01-23 04:10:00	1.41342	1.413418	1.41342	0
2024-01-23 04:15:00	1.41342	1.413419	1.41342	0
2024-01-23 04:20:00	1.41402	1.41348	1.41402	0
2024-01-23 04:25:00	1.41342	1.413421	1.41342	0
2024-01-23 04:30:00	1.41283	1.413362	1.41283	0
2024-01-23 04:35:00	1.41342	1.413362	1.41342	0
2024-01-23 04:40:00	1.41342	1.413303	1.41342	0
2024-01-23 04:45:00	1.41342	1.413303	1.41342	0
2024-01-23 04:50:00	1.41283	1.413303	1.41283	0
2024-01-23 04:55:00	1.41342	1.413362	1.41342	0
2024-01-23 05:00:00	1.41342	1.413362	1.41342	0
2024-01-23 05:05:00	1.41342	1.413362	1.41342	0
2024-01-23 05:10:00	1.41283	1.413243	1.41283	0
2024-01-23 05:15:00	1.41283	1.413184	1.41283	0
2024-01-23 05:20:00	1.41342	1.413243	1.41342	0
2024-01-23 05:25:00	1.41342	1.413243	1.41342	0
2024-01-23 05:30:00	1.41342	1.413243	1.41342	0
2024-01-23 05:35:00	1.41342	1.413243	1.41342	0
2024-01-23 05:40:00	1.41342	1.413302	1.41342	0
2024-01-23 05:45:00	1.41342	1.413302	1.41342	0
2024-01-23 05:50:00	1.41342	1.413302	1.41342	0
2024-01-23 05:55:00	1.41342	1.413302	1.41342	0
2024-01-23 06:00:00	1.41402	1.413421	1.41402	0
2024-01-23 06:05:00	1.41342	1.41348	1.41342	0
2024-01-23 06:10:00	1.41342	1.41348	1.41342	0
2024-01-23 06:15:00	1.41402	1.41354	1.41402	0
2024-01-23 06:20:00	1.41283	1.413481	1.41283	0
2024-01-23 06:25:00	1.41283	1.413422	1.41283	0
2024-01-23 06:30:00	1.41342	1.413422	1.41342	0
2024-01-23 06:35:00	1.41342	1.413422	1.41342	0
2024-01-23 06:40:00	1.41342	1.413422	1.41342	0
2024-01-23 06:45:00	1.41342	1.413422	1.41342	0
2024-01-23 06:50:00	1.41342	1.413362	1.41342	0
2024-01-23 06:55:00	1.41342	1.413362	1.41342	0
2024-01-23 07:00:00	1.41402	1.413422	1.41402	0
2024-01-23 07:05:00	1.41342	1.413362	1.41342	0
2024-01-23 07:10:00	1.41342	1.413421	1.41342	0
2024-01-23 07:15:00	1.41342	1.41348	1.41342	0
2024-01-23 07:20:00	1.41283	1.413421	1.41283	0
2024-01-23 07:25:00	1.41342	1.413421	1.41342	0
2024-01-23 07:30:00	1.41224	1.413303	1.41224	0
2024-01-23 07:35:00	1.41224	1.413185	1.41224	0
2024-01-23 07:40:00	1.41283	1.413126	1.41283	0
2024-01-23 07:45:00	1.41283	1.413067	1.41283	0
2024-01-23 07:50:00	1.41283	1.412948	1.41283	0
2024-01-23 07:55:00	1.41283	1.412889	1.41283	0
2024-01-23 08:00:00	1.41342	1.412889	1.41342	0
2024-01-23 08:05:00	1.41342	1.412889	1.41342	0
2024-01-23 08:10:00	1.41342	1.412948	1.41342	0
2024-01-23 08:15:00	1.41283	1.412889	1.41283	0
2024-01-23 08:20:00	1.41283	1.412948	1.41283	0
2024-01-23 08:25:00	1.41283	1.413007	1.41283	0
2024-01-23 08:30:00	1.41283	1.413007	1.41283	0
2024-01-23 08:35:00	1.41224	1.412948	1.41224	0
2024-01-23 08:40:00	1.41283	1.412948	1.41283	0
2024-01-23 08:45:00	1.41283	1.412948	1.41283	0
2024-01-23 08:50:00	1.41342	1.412948	1.41342	0
2024-01-23 08:55:00	1.41283	1.412889	1.41283	0
2024-01-23 09:00:00	1.41224	1.412771	1.41224	0
2024-01-23 09:05:00	1.41224	1.412712	1.41224	0
2024-01-23 09:10:00	1.41283	1.412712	1.41283	0
2024-01-23 09:15:00	1.41283	1.412712	1.41283	0
2024-01-23 09:20:00	1.41283	1.412712	1.41283	0
2024-01-23 09:25:00	1.41283	1.412771	1.41283	0
2024-01-23 09:30:00	1.41224	1.412712	1.41224	0
2024-01-23 09:35:00	1.41224	1.412653	1.41224	0
2024-01-23 09:40:00	1.41283	1.412594	1.41283	0
2024-01-23 09:45:00	1.41283	1.412594	1.41283	0
2024-01-23 09:50:00	1.41283	1.412653	1.41283	0
2024-01-23 09:55:00	1.41283	1.412712	1.41283	0
2024-01-23 10:00:00	1.41283	1.412712	1.41283	0
2024-01-23 10:05:00	1.41283	1.412712	1.41283	0
2024-01-23 10:10:00	1.41342	1.412771	1.41342	0
2024-01-23 10:15:00	1.41342	1.41283	1.41342	0
2024-01-23 10:20:00	1.41283	1.412889	1.41283	0
2024-01-23 10:25:00	1.41283	1.412948	1.41283	0
2024-01-23 10:30:00	1.41283	1.412948	1.41283	0
2024-01-23 10:35:00	1.41283	1.412948	1.41283	0
2024-01-23 10:40:00	1.41283	1.412948	1.41283	0
2024-01-23 10:45:00	1.41283	1.412948	1.41283	0
2024-01-23 10:50:00	1.41283	1.412948	1.41283	0
2024-01-23 10:55:00	1.41283	1.412948	1.41283	0
2024-01-23 11:00:00	1.41342	1.412948	1.41342	0
2024-01-23 11:05:00	1.41342	1.412948	1.41342	0
2024-01-23 11:10:00	1.41342	1.413007	1.41342	0
2024-01-23 11:15:00	1.41224	1.412948	1.41224	0
2024-01-23 11:20:00	1.41283	1.412948	1.41283	0
2024-01-23 11:25:00	1.41342	1.413007	1.41342	0
2024-01-23 11:30:00	1.41282	1.413006	1.41282	0
2024-01-23 11:35:00	1.41282	1.413005	1.41282	0
2024-01-23 11:40:00	1.41282	1.413004	1.41282	0
2024-01-23 11:45:00	1.41282	1.413003	1.41282	0
2024-01-23 11:50:00	1.41223	1.412884	1.41223	0
2024-01-23 11:55:00	1.41282	1.412824	1.41282	0
2024-01-23 12:00:00	1.41282	1.412764	1.41282	0
2024-01-23 12:05:00	1.41281	1.412821	1.41281	0
2024-01-23 12:10:00	1.41281	1.412819	1.41281	0
2024-01-23 12:15:00	1.41282	1.412759	1.41282	0
2024-01-23 12:20:00	1.41282	1.412759	1.41282	0
2024-01-23 12:25:00	1.41282	1.412759	1.41282	0
2024-01-23 12:30:00	1.41282	1.412759	1.41282	0
2024-01-23 12:35:00	1.41282	1.412759	1.41282	0
2024-01-23 12:40:00	1.41283	1.412819	1.41283	0
2024-01-23 12:45:00	1.41283	1.41282	1.41283	0
2024-01-23 12:50:00	1.41283	1.412821	1.41283	0
2024-01-23 12:55:00	1.41283	1.412823	1.41283	0
2024-01-23 13:00:00	1.41283	1.412825	1.41283	0
2024-01-23 13:05:00	1.41283	1.412826	1.41283	0
2024-01-23 13:10:00	1.41283	1.412827	1.41283	0
2024-01-23 13:15:00	1.41283	1.412828	1.41283	0
2024-01-23 13:20:00	1.41283	1.412829	1.41283	0
2024-01-23 13:25:00	1.41283	1.41283	1.41283	0
2024-01-23 13:30:00	1.41283	1.41283	1.41283	0
2024-01-23 13:35:00	1.41224	1.412771	1.41224	0
2024-01-23 13:40:00	1.41283	1.412771	1.41283	0
2024-01-23 13:45:00	1.41283	1.412771	1.41283	0
2024-01-23 13:50:00	1.41283	1.412771	1.41283	0
2024-01-23 13:55:00	1.41283	1.412771	1.41283	0
2024-01-23 14:00:00	1.41342	1.41283	1.41342	0
2024-01-23 14:05:00	1.41224	1.412771	1.41224	0
2024-01-23 14:10:00	1.41283	1.412771	1.41283	0
2024-01-23 14:15:00	1.41283	1.412771	1.41283	0
2024-01-23 14:20:00	1.41282	1.41277	1.41282	0
2024-01-23 14:25:00	1.41341	1.412887	1.41341	0
2024-01-23 14:30:00	1.41282	1.412886	1.41282	0
2024-01-23 14:35:00	1.41281	1.412884	1.41281	0
2024-01-23 14:40:00	1.41281	1.412882	1.41281	0
2024-01-23 14:45:00	1.41281	1.41288	1.41281	0
2024-01-23 14:50:00	1.41281	1.412819	1.41281	0
2024-01-23 14:55:00	1.41281	1.412876	1.41281	0
2024-01-23 15:00:00	1.41282	1.412875	1.41282	0
2024-01-23 15:05:00	1.41223	1.412815	1.41223	0
2024-01-23 15:10:00	1.41282	1.412815	1.41282	0
2024-01-23 15:15:00	1.41282	1.412756	1.41282	0
2024-01-23 15:20:00	1.41283	1.412757	1.41283	0
2024-01-23 15:25:00	1.41342	1.412818	1.41342	0
2024-01-23 15:30:00	1.41283	1.41282	1.41283	0
2024-01-23 15:35:00	1.41342	1.412881	1.41342	0
2024-01-23 15:40:00	1.41283	1.412883	1.41283	0
2024-01-23 15:45:00	1.41283	1.412885	1.41283	0
2024-01-23 15:50:00	1.41283	1.412886	1.41283	0
2024-01-23 15:55:00	1.41283	1.412946	1.41283	0
2024-01-23 16:00:00	1.41342	1.413006	1.41342	0
2024-01-23 16:05:00	1.41283	1.413007	1.41283	0
2024-01-23 16:10:00	1.41342	1.413066	1.41342	0
2024-01-23 16:15:00	1.41224	1.412948	1.41224	0
2024-01-23 16:20:00	1.41283	1.412948	1.41283	0
2024-01-23 16:25:00	1.41342	1.412948	1.41342	0
2024-01-23 16:30:00	1.41283	1.412948	1.41283	0
2024-01-23 16:35:00	1.41283	1.412948	1.41283	0
2024-01-23 16:40:00	1.41342	1.413007	1.41342	0
2024-01-23 16:45:00	1.41283	1.413007	1.41283	0
2024-01-23 16:50:00	1.41283	1.412948	1.41283	0
2024-01-23 16:55:00	1.41342	1.413007	1.41342	0
2024-01-23 17:00:00	1.41283	1.412948	1.41283	0
2024-01-23 17:05:00	1.41283	1.413007	1.41283	0
2024-01-23 17:10:00	1.41224	1.412948	1.41224	0
2024-01-23 17:15:00	1.41283	1.412889	1.41283	0
2024-01-23 17:20:00	1.41283	1.412889	1.41283	0
2024-01-23 17:25:00	1.41283	1.412889	1.41283	0
2024-01-23 17:30:00	1.41342	1.412889	1.41342	0
2024-01-23 17:35:00	1.41283	1.412889	1.41283	0
2024-01-23 17:40:00	1.41283	1.412889	1.41283	0
2024-01-23 17:45:00	1.41283	1.41283	1.41283	0
2024-01-23 17:50:00	1.41342	1.412889	1.41342	0
2024-01-23 17:55:00	1.41342	1.412948	1.41342	0
2024-01-23 18:00:00	1.41283	1.413007	1.41283	0
2024-01-23 18:05:00	1.41283	1.413007	1.41283	0
2024-01-23 18:10:00	1.41283	1.413007	1.41283	0
2024-01-23 18:15:00	1.41283	1.413007	1.41283	0
2024-01-23 18:20:00	1.41342	1.413007	1.41342	0
2024-01-23 18:25:00	1.41342	1.413066	1.41342	0
2024-01-23 18:30:00	1.41283	1.413066	1.41283	0
2024-01-23 18:35:00	1.41283	1.413066	1.41283	0
2024-01-23 18:40:00	1.41283	1.413007	1.41283	0
2024-01-23 18:45:00	1.41342	1.413007	1.41342	0
2024-01-23 18:50:00	1.41283	1.413007	1.41283	0
2024-01-23 18:55:00	1.41283	1.413007	1.41283	0
2024-01-23 19:00:00	1.41283	1.413007	1.41283	0
2024-01-23 19:05:00	1.41342	1.413066	1.41342	0
2024-01-23 19:10:00	1.41342	1.413066	1.41342	0
2024-01-23 19:15:00	1.41283	1.413007	1.41283	0
2024-01-23 19:20:00	1.41342	1.413066	1.41342	0
2024-01-23 19:25:00	1.41342	1.413125	1.41342	0
2024-01-23 19:30:00	1.41342	1.413184	1.41342	0
2024-01-23 19:35:00	1.41342	1.413184	1.41342	0
2024-01-23 19:40:00	1.41342	1.413243	1.41342	0
2024-01-23 19:45:00	1.41342	1.413302	1.41342	0
2024-01-23 19:50:00	1.41342	1.413361	1.41342	0
2024-01-23 19:55:00	1.41283	1.413302	1.41283	0
2024-01-23 20:00:00	1.41342	1.413302	1.41342	0
2024-01-23 20:05:00	1.41342	1.413361	1.41342	0
2024-01-23 20:10:00	1.41342	1.413361	1.41342	0
2024-01-23 20:15:00	1.41342	1.413361	1.41342	0
2024-01-23 20:20:00	1.41342	1.413361	1.41342	0
2024-01-23 20:25:00	1.41342	1.413361	1.41342	0
2024-01-23 20:30:00	1.41283	1.413302	1.41283	0
2024-01-23 20:35:00	1.41283	1.413243	1.41283	0
2024-01-23 20:40:00	1.41342	1.413243	1.41342	0
2024-01-23 20:45:00	1.41342	1.413302	1.41342	0
2024-01-23 20:50:00	1.41342	1.413302	1.41342	0
2024-01-23 20:55:00	1.41282	1.413242	1.41282	0
2024-01-23 21:00:00	1.41282	1.413182	1.41282	0
2024-01-23 21:05:00	1.41282	1.413122	1.41282	0
2024-01-23 21:10:00	1.41282	1.413062	1.41282	0
2024-01-23 21:15:00	1.41282	1.413002	1.41282	0
2024-01-23 21:20:00	1.41282	1.413001	1.41282	0
2024-01-23 21:25:00	1.41342	1.41306	1.41342	0
2024-01-23 21:30:00	1.41283	1.413001	1.41283	0
2024-01-23 21:35:00	1.41342	1.413001	1.41342	0
2024-01-23 21:40:00	1.41283	1.412942	1.41283	0
2024-01-23 21:45:00	1.41342	1.413002	1.41342	0
2024-01-23 21:50:00	1.41342	1.413062	1.41342	0
2024-01-23 21:55:00	1.41283	1.413063	1.41283	0
2024-01-23 22:00:00	1.41342	1.413123	1.41342	0
2024-01-23 22:05:00	1.41342	1.413183	1.41342	0
2024-01-23 22:10:00	1.41342	1.413243	1.41342	0
2024-01-23 22:15:00	1.41282	1.413183	1.41282	0
2024-01-23 22:20:00	1.41282	1.413182	1.41282	0
2024-01-23 22:25:00	1.41282	1.413122	1.41282	0
2024-01-23 22:30:00	1.41341	1.41318	1.41341	0
2024-01-23 22:35:00	1.41341	1.413179	1.41341	0
2024-01-23 22:40:00	1.41282	1.413119	1.41282	0
2024-01-23 22:45:00	1.41283	1.413119	1.41283	0
2024-01-23 22:50:00	1.41342	1.413119	1.41342	0
2024-01-23 22:55:00	1.41342	1.413119	1.41342	0
2024-01-23 23:00:00	1.41342	1.413119	1.41342	0
2024-01-23 23:05:00	1.41342	1.413179	1.41342	0
2024-01-23 23:10:00	1.41283	1.41318	1.41283	0
2024-01-23 23:15:00	1.41283	1.413181	1.41283	0
2024-01-23 23:20:00	1.41283	1.413123	1.41283	0
2024-01-23 23:25:00	1.41342	1.413124	1.41342	0
2024-01-23 23:30:00	1.41283	1.413125	1.41283	0
2024-01-23 23:35:00	1.41342	1.413184	1.41342	0
2024-01-23 23:40:00	1.41283	1.413125	1.41283	0
2024-01-23 23:45:00	1.41342	1.413125	1.41342	0
2024-01-23 23:50:00	1.41342	1.413125	1.41342	0
2024-01-23 23:55:00	1.41342	1.413125	1.41342	0
2024-01-24 00:00:00	1.41342	1.413184	1.41342	0
2024-01-24 00:05:00	1.41283	1.413184	1.41283	0
2024-01-24 00:10:00	1.41342	1.413243	1.41342	0
2024-01-24 00:15:00	1.41283	1.413184	1.41283	0
2024-01-24 00:20:00	1.41283	1.413184	1.41283	0
2024-01-24 00:25:00	1.41283	1.413125	1.41283	0
2024-01-24 00:30:00	1.41224	1.413066	1.41224	0
2024-01-24 00:35:00	1.41283	1.413007	1.41283	0
2024-01-24 00:40:00	1.41224	1.412889	1.41224	0
2024-01-24 00:45:00	1.41283	1.41283	1.41283	0
2024-01-24 00:50:00	1.41283	1.412771	1.41283	0
2024-01-24 00:55:00	1.41283	1.412771	1.41283	0
2024-01-24 01:00:00	1.41283	1.412712	1.41283	0
2024-01-24 01:05:00	1.41283	1.412712	1.41283	0
2024-01-24 01:10:00	1.41224	1.412653	1.41224	0
2024-01-24 01:15:00	1.41283	1.412653	1.41283	0
2024-01-24 01:20:00	1.41283	1.412712	1.41283	0
2024-01-24 01:25:00	1.41283	1.412712	1.41283	0
2024-01-24 01:30:00	1.41342	1.41283	1.41342	0
2024-01-24 01:35:00	1.41283	1.41283	1.41283	0
2024-01-24 01:40:00	1.41283	1.41283	1.41283	0
2024-01-24 01:45:00	1.41283	1.41283	1.41283	0
2024-01-24 01:50:00	1.41283	1.41283	1.41283	0
2024-01-24 01:55:00	1.41224	1.412771	1.41224	0
2024-01-24 02:00:00	1.41283	1.41283	1.41283	0
2024-01-24 02:05:00	1.41283	1.41283	1.41283	0
2024-01-24 02:10:00	1.41283	1.41283	1.41283	0
2024-01-24 02:15:00	1.41224	1.412771	1.41224	0
2024-01-24 02:20:00	1.41342	1.412771	1.41342	0
2024-01-24 02:25:00	1.41224	1.412712	1.41224	0
2024-01-24 02:30:00	1.41283	1.412712	1.41283	0
2024-01-24 02:35:00	1.41283	1.412712	1.41283	0
2024-01-24 02:40:00	1.41283	1.412712	1.41283	0
2024-01-24 02:45:00	1.41283	1.412771	1.41283	0
2024-01-24 02:50:00	1.41342	1.41283	1.41342	0
2024-01-24 02:55:00	1.41283	1.41283	1.41283	0
2024-01-24 03:00:00	1.41283	1.41283	1.41283	0
2024-01-24 03:05:00	1.41283	1.412889	1.41283	0
2024-01-24 03:10:00	1.41283	1.41283	1.41283	0
2024-01-24 03:15:00	1.41283	1.412889	1.41283	0
2024-01-24 03:20:00	1.41342	1.412948	1.41342	0
2024-01-24 03:25:00	1.41282	1.412947	1.41282	0
2024-01-24 03:30:00	1.41282	1.412946	1.41282	0
2024-01-24 03:35:00	1.41341	1.413004	1.41341	0
2024-01-24 03:40:00	1.41282	1.412944	1.41282	0
2024-01-24 03:45:00	1.41282	1.412943	1.41282	0
2024-01-24 03:50:00	1.41282	1.412942	1.41282	0
2024-01-24 03:55:00	1.41282	1.412941	1.41282	0
2024-01-24 04:00:00	1.41283	1.412941	1.41283	0
2024-01-24 04:05:00	1.41283	1.412941	1.41283	0
2024-01-24 04:10:00	1.41342	1.412941	1.41342	0
2024-01-24 04:15:00	1.41283	1.412942	1.41283	0
2024-01-24 04:20:00	1.41283	1.412943	1.41283	0
2024-01-24 04:25:00	1.41283	1.412885	1.41283	0
2024-01-24 04:30:00	1.41283	1.412886	1.41283	0
2024-01-24 04:35:00	1.41224	1.412828	1.41224	0
2024-01-24 04:40:00	1.41283	1.412829	1.41283	0
2024-01-24 04:45:00	1.41282	1.412829	1.41282	0
2024-01-24 04:50:00	1.41282	1.412828	1.41282	0
2024-01-24 04:55:00	1.41282	1.412827	1.41282	0
2024-01-24 05:00:00	1.41282	1.412767	1.41282	0
2024-01-24 05:05:00	1.41341	1.412825	1.41341	0
2024-01-24 05:10:00	1.41282	1.412824	1.41282	0
2024-01-24 05:15:00	1.41223	1.412764	1.41223	0
2024-01-24 05:20:00	1.41283	1.412764	1.41283	0
2024-01-24 05:25:00	1.41223	1.412763	1.41223	0
2024-01-24 05:30:00	1.41283	1.412763	1.41283	0
2024-01-24 05:35:00	1.41342	1.412823	1.41342	0
2024-01-24 05:40:00	1.41283	1.412824	1.41283	0
2024-01-24 05:45:00	1.41283	1.412825	1.41283	0
2024-01-24 05:50:00	1.41283	1.412826	1.41283	0
2024-01-24 05:55:00	1.41283	1.412768	1.41283	0
2024-01-24 06:00:00	1.41283	1.412769	1.41283	0
2024-01-24 06:05:00	1.41283	1.412829	1.41283	0
2024-01-24 06:10:00	1.41283	1.412829	1.41283	0
2024-01-24 06:15:00	1.41342	1.412948	1.41342	0
2024-01-24 06:20:00	1.41342	1.413007	1.41342	0
2024-01-24 06:25:00	1.41283	1.412948	1.41283	0
2024-01-24 06:30:00	1.41282	1.412947	1.41282	0
2024-01-24 06:35:00	1.41282	1.412946	1.41282	0
2024-01-24 06:40:00	1.41341	1.413004	1.41341	0
2024-01-24 06:45:00	1.41282	1.413003	1.41282	0
2024-01-24 06:50:00	1.41282	1.413002	1.41282	0
2024-01-24 06:55:00	1.41282	1.413001	1.41282	0
2024-01-24 07:00:00	1.41223	1.412941	1.41223	0
2024-01-24 07:05:00	1.41283	1.412882	1.41283	0
2024-01-24 07:10:00	1.41283	1.412823	1.41283	0
2024-01-24 07:15:00	1.41283	1.412823	1.41283	0
2024-01-24 07:20:00	1.41283	1.412824	1.41283	0
2024-01-24 07:25:00	1.41224	1.412766	1.41224	0
2024-01-24 07:30:00	1.41283	1.412708	1.41283	0
2024-01-24 07:35:00	1.41283	1.412709	1.41283	0
2024-01-24 07:40:00	1.41045	1.412472	1.41045	0
2024-01-24 07:45:00	1.41104	1.412294	1.41104	0
2024-01-24 07:50:00	1.41104	1.412175	1.41104	0
2024-01-24 07:55:00	1.41163	1.412055	1.41163	0
2024-01-24 08:00:00	1.41163	1.411935	1.41163	0
2024-01-24 08:05:00	1.41282	1.411934	1.41282	0
2024-01-24 08:10:00	1.41281	1.411932	1.41281	0
2024-01-24 08:15:00	1.41222	1.41193	1.41222	0
2024-01-24 08:20:00	1.41103	1.41175	1.41103	0
2024-01-24 08:25:00	1.41104	1.411571	1.41104	0
2024-01-24 08:30:00	1.41104	1.41163	1.41104	0
2024-01-24 08:35:00	1.41282	1.411808	1.41282	0
2024-01-24 08:40:00	1.41163	1.411867	1.41163	0
2024-01-24 08:45:00	1.41282	1.411986	1.41282	0
2024-01-24 08:50:00	1.41222	1.412045	1.41222	0
2024-01-24 08:55:00	1.41222	1.411985	1.41222	0
2024-01-24 09:00:00	1.41282	1.411986	1.41282	0
2024-01-24 09:05:00	1.41282	1.412046	1.41282	0
2024-01-24 09:10:00	1.41282	1.412225	1.41282	0
2024-01-24 09:15:00	1.41223	1.412344	1.41223	0
2024-01-24 09:20:00	1.41104	1.412344	1.41104	0
2024-01-24 09:25:00	1.41164	1.412226	1.41164	0
2024-01-24 09:30:00	1.41223	1.412286	1.41223	0
2024-01-24 09:35:00	1.41224	1.412228	1.41224	0
2024-01-24 09:40:00	1.40986	1.411992	1.40986	0
2024-01-24 09:45:00	1.41046	1.411816	1.41046	0
2024-01-24 09:50:00	1.41224	1.411758	1.41224	0
2024-01-24 09:55:00	1.41283	1.411759	1.41283	0
2024-01-24 10:00:00	1.41224	1.411701	1.41224	0
2024-01-24 10:05:00	1.41224	1.411702	1.41224	0
2024-01-24 10:10:00	1.41224	1.411822	1.41224	0
2024-01-24 10:15:00	1.41224	1.411882	1.41224	0
2024-01-24 10:20:00	1.41224	1.411883	1.41224	0
2024-01-24 10:25:00	1.41165	1.411824	1.41165	0
2024-01-24 10:30:00	1.41105	1.411943	1.41105	0
2024-01-24 10:35:00	1.41224	1.412121	1.41224	0
2024-01-24 10:40:00	1.41224	1.412121	1.41224	0
2024-01-24 10:45:00	1.41224	1.412062	1.41224	0
2024-01-24 10:50:00	1.41224	1.412062	1.41224	0
2024-01-24 10:55:00	1.41283	1.412121	1.41283	0
2024-01-24 11:00:00	1.41223	1.41212	1.41223	0
2024-01-24 11:05:00	1.41223	1.412119	1.41223	0
2024-01-24 11:10:00	1.41163	1.412058	1.41163	0
2024-01-24 11:15:00	1.41163	1.412056	1.41163	0
2024-01-24 11:20:00	1.41163	1.412114	1.41163	0
2024-01-24 11:25:00	1.41223	1.412113	1.41223	0
2024-01-24 11:30:00	1.41223	1.412112	1.41223	0
2024-01-24 11:35:00	1.41283	1.412171	1.41283	0
2024-01-24 11:40:00	1.41283	1.41223	1.41283	0
2024-01-24 11:45:00	1.41224	1.412171	1.41224	0
2024-01-24 11:50:00	1.41224	1.412172	1.41224	0
2024-01-24 11:55:00	1.41224	1.412173	1.41224	0
2024-01-24 12:00:00	1.41342	1.412352	1.41342	0
2024-01-24 12:05:00	1.41105	1.412294	1.41105	0
2024-01-24 12:10:00	1.41105	1.412236	1.41105	0
2024-01-24 12:15:00	1.41224	1.412237	1.41224	0
2024-01-24 12:20:00	1.41283	1.412297	1.41283	0
2024-01-24 12:25:00	1.41342	1.412356	1.41342	0
2024-01-24 12:30:00	1.41342	1.412415	1.41342	0
2024-01-24 12:35:00	1.41283	1.412474	1.41283	0
2024-01-24 12:40:00	1.41283	1.412533	1.41283	0
2024-01-24 12:45:00	1.41282	1.412591	1.41282	0
2024-01-24 12:50:00	1.41282	1.412531	1.41282	0
2024-01-24 12:55:00	1.41282	1.412708	1.41282	0
2024-01-24 13:00:00	1.41282	1.412885	1.41282	0
2024-01-24 13:05:00	1.41222	1.412883	1.41222	0
2024-01-24 13:10:00	1.41281	1.412881	1.41281	0
2024-01-24 13:15:00	1.41281	1.41282	1.41281	0
2024-01-24 13:20:00	1.41281	1.412759	1.41281	0
2024-01-24 13:25:00	1.41282	1.412758	1.41282	0
2024-01-24 13:30:00	1.41222	1.412697	1.41222	0
2024-01-24 13:35:00	1.41222	1.412637	1.41222	0
2024-01-24 13:40:00	1.41222	1.412577	1.41222	0
2024-01-24 13:45:00	1.41341	1.412636	1.41341	0
2024-01-24 13:50:00	1.41281	1.412635	1.41281	0
2024-01-24 13:55:00	1.41341	1.412754	1.41341	0
2024-01-24 14:00:00	1.41341	1.412814	1.41341	0
2024-01-24 14:05:00	1.41341	1.412874	1.41341	0
2024-01-24 14:10:00	1.41341	1.412934	1.41341	0
2024-01-24 14:15:00	1.41341	1.412993	1.41341	0
2024-01-24 14:20:00	1.41282	1.413053	1.41282	0
2024-01-24 14:25:00	1.41282	1.413113	1.41282	0
2024-01-24 14:30:00	1.41163	1.413054	1.41163	0
2024-01-24 14:35:00	1.41044	1.412757	1.41044	0
2024-01-24 14:40:00	1.41162	1.412638	1.41162	0
2024-01-24 14:45:00	1.41281	1.412578	1.41281	0
2024-01-24 14:50:00	1.41281	1.412518	1.41281	0
2024-01-24 14:55:00	1.41281	1.412458	1.41281	0
2024-01-24 15:00:00	1.41281	1.412398	1.41281	0
2024-01-24 15:05:00	1.41281	1.412338	1.41281	0
2024-01-24 15:10:00	1.41221	1.412277	1.41221	0
2024-01-24 15:15:00	1.41281	1.412276	1.41281	0
2024-01-24 15:20:00	1.41281	1.412394	1.41281	0
2024-01-24 15:25:00	1.41281	1.412631	1.41281	0
2024-01-24 15:30:00	1.41282	1.412751	1.41282	0
2024-01-24 15:35:00	1.41282	1.412752	1.41282	0
2024-01-24 15:40:00	1.41282	1.412753	1.41282	0
2024-01-24 15:45:00	1.41342	1.412814	1.41342	0
2024-01-24 15:50:00	1.41283	1.412816	1.41283	0
2024-01-24 15:55:00	1.41283	1.412818	1.41283	0
2024-01-24 16:00:00	1.41283	1.41288	1.41283	0
2024-01-24 16:05:00	1.41282	1.412881	1.41282	0
2024-01-24 16:10:00	1.41282	1.412882	1.41282	0
2024-01-24 16:15:00	1.41282	1.412883	1.41282	0
2024-01-24 16:20:00	1.41282	1.412883	1.41282	0
2024-01-24 16:25:00	1.41282	1.412883	1.41282	0
2024-01-24 16:30:00	1.41282	1.412883	1.41282	0
2024-01-24 16:35:00	1.41223	1.412764	1.41223	0
2024-01-24 16:40:00	1.41282	1.412763	1.41282	0
2024-01-24 16:45:00	1.41283	1.412763	1.41283	0
2024-01-24 16:50:00	1.41283	1.412763	1.41283	0
2024-01-24 16:55:00	1.41224	1.412705	1.41224	0
2024-01-24 17:00:00	1.41224	1.412647	1.41224	0
2024-01-24 17:05:00	1.41283	1.412648	1.41283	0
2024-01-24 17:10:00	1.41283	1.412649	1.41283	0
2024-01-24 17:15:00	1.41283	1.41265	1.41283	0
2024-01-24 17:20:00	1.41283	1.412651	1.41283	0
2024-01-24 17:25:00	1.41341	1.412769	1.41341	0
2024-01-24 17:30:00	1.41341	1.412828	1.41341	0
2024-01-24 17:35:00	1.41281	1.412826	1.41281	0
2024-01-24 17:40:00	1.41221	1.412764	1.41221	0
2024-01-24 17:45:00	1.41281	1.412821	1.41281	0
2024-01-24 17:50:00	1.41281	1.412878	1.41281	0
2024-01-24 17:55:00	1.41281	1.412876	1.41281	0
2024-01-24 18:00:00	1.414	1.412993	1.414	0
2024-01-24 18:05:00	1.41281	1.412991	1.41281	0
2024-01-24 18:10:00	1.41281	1.412989	1.41281	0
2024-01-24 18:15:00	1.41281	1.412929	1.41281	0
2024-01-24 18:20:00	1.41281	1.412869	1.41281	0
2024-01-24 18:25:00	1.41222	1.41281	1.41222	0
2024-01-24 18:30:00	1.41281	1.41287	1.41281	0
2024-01-24 18:35:00	1.41281	1.41287	1.41281	0
2024-01-24 18:40:00	1.41281	1.41287	1.41281	0
2024-01-24 18:45:00	1.41281	1.41287	1.41281	0
2024-01-24 18:50:00	1.4128	1.41275	1.4128	0
2024-01-24 18:55:00	1.41339	1.412808	1.41339	0
2024-01-24 19:00:00	1.41339	1.412866	1.41339	0
2024-01-24 19:05:00	1.4128	1.412865	1.4128	0
2024-01-24 19:10:00	1.4134	1.412924	1.4134	0
2024-01-24 19:15:00	1.41281	1.412983	1.41281	0
2024-01-24 19:20:00	1.4134	1.413042	1.4134	0
2024-01-24 19:25:00	1.4134	1.413101	1.4134	0
2024-01-24 19:30:00	1.41281	1.413101	1.41281	0
2024-01-24 19:35:00	1.4134	1.41316	1.4134	0
2024-01-24 19:40:00	1.41281	1.413161	1.41281	0
2024-01-24 19:45:00	1.4134	1.413162	1.4134	0
2024-01-24 19:50:00	1.4134	1.413163	1.4134	0
2024-01-24 19:55:00	1.4134	1.413223	1.4134	0
2024-01-24 20:00:00	1.4134	1.413223	1.4134	0
2024-01-24 20:05:00	1.41281	1.413223	1.41281	0
2024-01-24 20:10:00	1.41341	1.413224	1.41341	0
2024-01-24 20:15:00	1.41341	1.413225	1.41341	0
2024-01-24 20:20:00	1.41282	1.413226	1.41282	0
2024-01-24 20:25:00	1.41341	1.413227	1.41341	0
2024-01-24 20:30:00	1.41341	1.413287	1.41341	0
2024-01-24 20:35:00	1.41341	1.413288	1.41341	0
2024-01-24 20:40:00	1.41341	1.413289	1.41341	0
2024-01-24 20:45:00	1.41282	1.413231	1.41282	0
2024-01-24 20:50:00	1.41341	1.413232	1.41341	0
2024-01-24 20:55:00	1.41341	1.413292	1.41341	0
2024-01-24 21:00:00	1.41341	1.413292	1.41341	0
2024-01-24 21:05:00	1.41341	1.413292	1.41341	0
2024-01-24 21:10:00	1.41341	1.413351	1.41341	0
2024-01-24 21:15:00	1.41341	1.413351	1.41341	0
2024-01-24 21:20:00	1.41341	1.413351	1.41341	0
2024-01-24 21:25:00	1.41341	1.413351	1.41341	0
2024-01-24 21:30:00	1.41341	1.413351	1.41341	0
2024-01-24 21:35:00	1.41341	1.41341	1.41341	0
2024-01-24 21:40:00	1.41282	1.413351	1.41282	0
2024-01-24 21:45:00	1.4134	1.41335	1.4134	0
2024-01-24 21:50:00	1.4134	1.413349	1.4134	0
2024-01-24 21:55:00	1.41339	1.413347	1.41339	0
2024-01-24 22:00:00	1.41279	1.413285	1.41279	0
2024-01-24 22:05:00	1.41339	1.413283	1.41339	0
2024-01-24 22:10:00	1.4128	1.413222	1.4128	0
2024-01-24 22:15:00	1.4128	1.413161	1.4128	0
2024-01-24 22:20:00	1.4134	1.41316	1.4134	0
2024-01-24 22:25:00	1.41281	1.4131	1.41281	0
2024-01-24 22:30:00	1.41281	1.413099	1.41281	0
2024-01-24 22:35:00	1.41282	1.413041	1.41282	0
2024-01-24 22:40:00	1.41282	1.412983	1.41282	0
2024-01-24 22:45:00	1.41282	1.412926	1.41282	0
2024-01-24 22:50:00	1.41283	1.41293	1.41283	0
2024-01-24 22:55:00	1.41342	1.412933	1.41342	0
2024-01-24 23:00:00	1.41283	1.412936	1.41283	0
2024-01-24 23:05:00	1.41342	1.412998	1.41342	0
2024-01-24 23:10:00	1.41342	1.413	1.41342	0
2024-01-24 23:15:00	1.41283	1.413002	1.41283	0
2024-01-24 23:20:00	1.41224	1.412945	1.41224	0
2024-01-24 23:25:00	1.41283	1.412946	1.41283	0
2024-01-24 23:30:00	1.41283	1.412947	1.41283	0
2024-01-24 23:35:00	1.41224	1.412889	1.41224	0
2024-01-24 23:40:00	1.41283	1.412889	1.41283	0
2024-01-24 23:45:00	1.41283	1.41283	1.41283	0
2024-01-24 23:50:00	1.41224	1.412771	1.41224	0
2024-01-24 23:55:00	1.41342	1.412771	1.41342	0
2024-01-25 00:00:00	1.41282	1.412711	1.41282	0
2024-01-25 00:05:00	1.41282	1.41271	1.41282	0
2024-01-25 00:10:00	1.41282	1.412768	1.41282	0
2024-01-25 00:15:00	1.41282	1.412767	1.41282	0
2024-01-25 00:20:00	1.41282	1.412766	1.41282	0
2024-01-25 00:25:00	1.41223	1.412765	1.41223	0
2024-01-25 00:30:00	1.41282	1.412764	1.41282	0
2024-01-25 00:35:00	1.41282	1.412763	1.41282	0
2024-01-25 00:40:00	1.41282	1.412821	1.41282	0
2024-01-25 00:45:00	1.41282	1.412761	1.41282	0
2024-01-25 00:50:00	1.41341	1.41282	1.41341	0
2024-01-25 00:55:00	1.4134	1.412878	1.4134	0
2024-01-25 01:00:00	1.41281	1.412877	1.41281	0
2024-01-25 01:05:00	1.41281	1.412876	1.41281	0
2024-01-25 01:10:00	1.4134	1.412934	1.4134	0
2024-01-25 01:15:00	1.4134	1.413051	1.4134	0
2024-01-25 01:20:00	1.41341	1.41311	1.41341	0
2024-01-25 01:25:00	1.41281	1.413109	1.41281	0
2024-01-25 01:30:00	1.41341	1.413168	1.41341	0
2024-01-25 01:35:00	1.41281	1.413167	1.41281	0
2024-01-25 01:40:00	1.41281	1.413107	1.41281	0
2024-01-25 01:45:00	1.41281	1.413048	1.41281	0
2024-01-25 01:50:00	1.41339	1.413106	1.41339	0
2024-01-25 01:55:00	1.4128	1.413105	1.4128	0
2024-01-25 02:00:00	1.4128	1.413045	1.4128	0
2024-01-25 02:05:00	1.4128	1.412985	1.4128	0
2024-01-25 02:10:00	1.4128	1.412924	1.4128	0
2024-01-25 02:15:00	1.41279	1.412922	1.41279	0
2024-01-25 02:20:00	1.41279	1.41286	1.41279	0
2024-01-25 02:25:00	1.41279	1.412858	1.41279	0
2024-01-25 02:30:00	1.41279	1.412856	1.41279	0
2024-01-25 02:35:00	1.41279	1.412854	1.41279	0
2024-01-25 02:40:00	1.4128	1.412795	1.4128	0
2024-01-25 02:45:00	1.41339	1.412854	1.41339	0
2024-01-25 02:50:00	1.4128	1.412854	1.4128	0
2024-01-25 02:55:00	1.41281	1.412855	1.41281	0
2024-01-25 03:00:00	1.41281	1.412856	1.41281	0
2024-01-25 03:05:00	1.41282	1.412859	1.41282	0
2024-01-25 03:10:00	1.41341	1.412921	1.41341	0
2024-01-25 03:15:00	1.41223	1.412865	1.41223	0
2024-01-25 03:20:00	1.41282	1.412868	1.41282	0
2024-01-25 03:25:00	1.41282	1.412871	1.41282	0
2024-01-25 03:30:00	1.41282	1.412873	1.41282	0
2024-01-25 03:35:00	1.41282	1.412816	1.41282	0
2024-01-25 03:40:00	1.41282	1.412818	1.41282	0
2024-01-25 03:45:00	1.41223	1.41276	1.41223	0
2024-01-25 03:50:00	1.41282	1.412761	1.41282	0
2024-01-25 03:55:00	1.41282	1.412761	1.41282	0
2024-01-25 04:00:00	1.41282	1.412702	1.41282	0
2024-01-25 04:05:00	1.41223	1.412702	1.41223	0
2024-01-25 04:10:00	1.41342	1.412762	1.41342	0
2024-01-25 04:15:00	1.41283	1.412763	1.41283	0
2024-01-25 04:20:00	1.41283	1.412764	1.41283	0
2024-01-25 04:25:00	1.41224	1.412706	1.41224	0
2024-01-25 04:30:00	1.41283	1.412707	1.41283	0
2024-01-25 04:35:00	1.41283	1.412767	1.41283	0
2024-01-25 04:40:00	1.41223	1.412708	1.41223	0
2024-01-25 04:45:00	1.41342	1.412768	1.41342	0
2024-01-25 04:50:00	1.41282	1.412768	1.41282	0
2024-01-25 04:55:00	1.41282	1.412827	1.41282	0
2024-01-25 05:00:00	1.41223	1.412708	1.41223	0
2024-01-25 05:05:00	1.41282	1.412707	1.41282	0
2024-01-25 05:10:00	1.41222	1.412646	1.41222	0
2024-01-25 05:15:00	1.41281	1.412703	1.41281	0
2024-01-25 05:20:00	1.41281	1.412701	1.41281	0
2024-01-25 05:25:00	1.41281	1.412699	1.41281	0
2024-01-25 05:30:00	1.41282	1.412758	1.41282	0
2024-01-25 05:35:00	1.41222	1.412638	1.41222	0
2024-01-25 05:40:00	1.41282	1.412638	1.41282	0
2024-01-25 05:45:00	1.41282	1.412638	1.41282	0
2024-01-25 05:50:00	1.41281	1.412696	1.41281	0
2024-01-25 05:55:00	1.41281	1.412695	1.41281	0
2024-01-25 06:00:00	1.41222	1.412695	1.41222	0
2024-01-25 06:05:00	1.41282	1.412696	1.41282	0
2024-01-25 06:10:00	1.41222	1.412637	1.41222	0
2024-01-25 06:15:00	1.41282	1.412638	1.41282	0
2024-01-25 06:20:00	1.41282	1.412638	1.41282	0
2024-01-25 06:25:00	1.41282	1.412698	1.41282	0
2024-01-25 06:30:00	1.41282	1.412698	1.41282	0
2024-01-25 06:35:00	1.41282	1.412698	1.41282	0
2024-01-25 06:40:00	1.41222	1.412639	1.41222	0
2024-01-25 06:45:00	1.41282	1.41264	1.41282	0
2024-01-25 06:50:00	1.41223	1.412641	1.41223	0
2024-01-25 06:55:00	1.41223	1.412582	1.41223	0
2024-01-25 07:00:00	1.41282	1.412642	1.41282	0
2024-01-25 07:05:00	1.41223	1.412583	1.41223	0
2024-01-25 07:10:00	1.41282	1.412583	1.41282	0
2024-01-25 07:15:00	1.41282	1.412583	1.41282	0
2024-01-25 07:20:00	1.41281	1.412582	1.41281	0
2024-01-25 07:25:00	1.4128	1.41258	1.4128	0
2024-01-25 07:30:00	1.4122	1.412578	1.4122	0
2024-01-25 07:35:00	1.4122	1.412516	1.4122	0
2024-01-25 07:40:00	1.41279	1.412572	1.41279	0
2024-01-25 07:45:00	1.40984	1.412333	1.40984	0
2024-01-25 07:50:00	1.41043	1.412094	1.41043	0
2024-01-25 07:55:00	1.41043	1.411914	1.41043	0
2024-01-25 08:00:00	1.40984	1.411616	1.40984	0
2024-01-25 08:05:00	1.41043	1.411377	1.41043	0
2024-01-25 08:10:00	1.41161	1.411257	1.41161	0
2024-01-25 08:15:00	1.4122	1.411197	1.4122	0
2024-01-25 08:20:00	1.4116	1.411137	1.4116	0
2024-01-25 08:25:00	1.4122	1.411137	1.4122	0
2024-01-25 08:30:00	1.4122	1.411078	1.4122	0
2024-01-25 08:35:00	1.41161	1.411255	1.41161	0
2024-01-25 08:40:00	1.41162	1.411374	1.41162	0
2024-01-25 08:45:00	1.41221	1.411552	1.41221	0
2024-01-25 08:50:00	1.41222	1.41179	1.41222	0
2024-01-25 08:55:00	1.41163	1.41191	1.41163	0
2024-01-25 09:00:00	1.41223	1.411972	1.41223	0
2024-01-25 09:05:00	1.41223	1.411975	1.41223	0
2024-01-25 09:10:00	1.41223	1.412038	1.41223	0
2024-01-25 09:15:00	1.41223	1.412041	1.41223	0
2024-01-25 09:20:00	1.41164	1.411985	1.41164	0
2024-01-25 09:25:00	1.40986	1.41181	1.40986	0
2024-01-25 09:30:00	1.41045	1.411693	1.41045	0
2024-01-25 09:35:00	1.40985	1.411457	1.40985	0
2024-01-25 09:40:00	1.40985	1.41122	1.40985	0
2024-01-25 09:45:00	1.40866	1.410923	1.40866	0
2024-01-25 09:50:00	1.40806	1.410506	1.40806	0
2024-01-25 09:55:00	1.40569	1.409852	1.40569	0
2024-01-25 10:00:00	1.40629	1.409258	1.40629	0
2024-01-25 10:05:00	1.40748	1.408783	1.40748	0
2024-01-25 10:10:00	1.40866	1.408485	1.40866	0
2024-01-25 10:15:00	1.40866	1.408365	1.40866	0
2024-01-25 10:20:00	1.40866	1.408186	1.40866	0
2024-01-25 10:25:00	1.40748	1.407949	1.40748	0
2024-01-25 10:30:00	1.40748	1.407712	1.40748	0
2024-01-25 10:35:00	1.40748	1.407594	1.40748	0
2024-01-25 10:40:00	1.40748	1.407536	1.40748	0
2024-01-25 10:45:00	1.40925	1.407892	1.40925	0
2024-01-25 10:50:00	1.40985	1.408248	1.40985	0
2024-01-25 10:55:00	1.40984	1.408484	1.40984	0
2024-01-25 11:00:00	1.41102	1.40872	1.41102	0
2024-01-25 11:05:00	1.4116	1.409014	1.4116	0
2024-01-25 11:10:00	1.41101	1.409249	1.41101	0
2024-01-25 11:15:00	1.41101	1.409602	1.41101	0
2024-01-25 11:20:00	1.411	1.409954	1.411	0
2024-01-25 11:25:00	1.4116	1.410366	1.4116	0
2024-01-25 11:30:00	1.4116	1.410778	1.4116	0
2024-01-25 11:35:00	1.41101	1.410954	1.41101	0
2024-01-25 11:40:00	1.41041	1.41101	1.41041	0
2024-01-25 11:45:00	1.4116	1.411186	1.4116	0
2024-01-25 11:50:00	1.41101	1.411185	1.41101	0
2024-01-25 11:55:00	1.4116	1.411185	1.4116	0
2024-01-25 12:00:00	1.41102	1.411186	1.41102	0
2024-01-25 12:05:00	1.4122	1.411305	1.4122	0
2024-01-25 12:10:00	1.41161	1.411366	1.41161	0
2024-01-25 12:15:00	1.41161	1.411367	1.41161	0
2024-01-25 12:20:00	1.41221	1.411428	1.41221	0
2024-01-25 12:25:00	1.41162	1.411489	1.41162	0
2024-01-25 12:30:00	1.41103	1.411551	1.41103	0
2024-01-25 12:35:00	1.41162	1.411553	1.41162	0
2024-01-25 12:40:00	1.41162	1.411614	1.41162	0
2024-01-25 12:45:00	1.41162	1.411616	1.41162	0
2024-01-25 12:50:00	1.41161	1.411675	1.41161	0
2024-01-25 12:55:00	1.4122	1.411675	1.4122	0
2024-01-25 13:00:00	1.41161	1.411675	1.41161	0
2024-01-25 13:05:00	1.41161	1.411675	1.41161	0
2024-01-25 13:10:00	1.4116	1.411614	1.4116	0
2024-01-25 13:15:00	1.4116	1.411612	1.4116	0
2024-01-25 13:20:00	1.41219	1.411728	1.41219	0
2024-01-25 13:25:00	1.41101	1.411667	1.41101	0
2024-01-25 13:30:00	1.41102	1.411607	1.41102	0
2024-01-25 13:35:00	1.4116	1.411605	1.4116	0
2024-01-25 13:40:00	1.41161	1.411605	1.41161	0
2024-01-25 13:45:00	1.41221	1.411606	1.41221	0
2024-01-25 13:50:00	1.41221	1.411666	1.41221	0
2024-01-25 13:55:00	1.41222	1.411727	1.41222	0
2024-01-25 14:00:00	1.41222	1.411789	1.41222	0
2024-01-25 14:05:00	1.41103	1.411732	1.41103	0
2024-01-25 14:10:00	1.41163	1.411676	1.41163	0
2024-01-25 14:15:00	1.41163	1.411738	1.41163	0
2024-01-25 14:20:00	1.41163	1.411799	1.41163	0
2024-01-25 14:25:00	1.41222	1.411861	1.41222	0
2024-01-25 14:30:00	1.41222	1.411922	1.41222	0
2024-01-25 14:35:00	1.41222	1.411923	1.41222	0
2024-01-25 14:40:00	1.41162	1.411864	1.41162	0
2024-01-25 14:45:00	1.41161	1.411803	1.41161	0
2024-01-25 14:50:00	1.4122	1.411801	1.4122	0
2024-01-25 14:55:00	1.4116	1.411858	1.4116	0
2024-01-25 15:00:00	1.4116	1.411855	1.4116	0
2024-01-25 15:05:00	1.41219	1.411911	1.41219	0
2024-01-25 15:10:00	1.4116	1.411908	1.4116	0
2024-01-25 15:15:00	1.4116	1.411846	1.4116	0
2024-01-25 15:20:00	1.4116	1.411784	1.4116	0
2024-01-25 15:25:00	1.4116	1.411722	1.4116	0
2024-01-25 15:30:00	1.4116	1.41172	1.4116	0
2024-01-25 15:35:00	1.41101	1.41166	1.41101	0
2024-01-25 15:40:00	1.4116	1.4116	1.4116	0
2024-01-25 15:45:00	1.4116	1.4116	1.4116	0
2024-01-25 15:50:00	1.4116	1.4116	1.4116	0
2024-01-25 15:55:00	1.41101	1.411482	1.41101	0
2024-01-25 16:00:00	1.41101	1.411423	1.41101	0
2024-01-25 16:05:00	1.41219	1.411482	1.41219	0
2024-01-25 16:10:00	1.4116	1.411482	1.4116	0
2024-01-25 16:15:00	1.41159	1.411481	1.41159	0
2024-01-25 16:20:00	1.41159	1.41148	1.41159	0
2024-01-25 16:25:00	1.41219	1.411598	1.41219	0
2024-01-25 16:30:00	1.4116	1.411598	1.4116	0
2024-01-25 16:35:00	1.4116	1.411598	1.4116	0
2024-01-25 16:40:00	1.4116	1.411598	1.4116	0
2024-01-25 16:45:00	1.4116	1.411657	1.4116	0
2024-01-25 16:50:00	1.41102	1.411658	1.41102	0
2024-01-25 16:55:00	1.41161	1.4116	1.41161	0
2024-01-25 17:00:00	1.41162	1.411602	1.41162	0
2024-01-25 17:05:00	1.41221	1.411664	1.41221	0
2024-01-25 17:10:00	1.41162	1.411667	1.41162	0
2024-01-25 17:15:00	1.41103	1.411551	1.41103	0
2024-01-25 17:20:00	1.41162	1.411553	1.41162	0
2024-01-25 17:25:00	1.41162	1.411555	1.41162	0
2024-01-25 17:30:00	1.41103	1.411498	1.41103	0
2024-01-25 17:35:00	1.41162	1.4115	1.41162	0
2024-01-25 17:40:00	1.41162	1.41156	1.41162	0
2024-01-25 17:45:00	1.41102	1.411501	1.41102	0
2024-01-25 17:50:00	1.41102	1.411441	1.41102	0
2024-01-25 17:55:00	1.4116	1.41138	1.4116	0
2024-01-25 18:00:00	1.4116	1.411378	1.4116	0
2024-01-25 18:05:00	1.4116	1.411435	1.4116	0
2024-01-25 18:10:00	1.41101	1.411374	1.41101	0
2024-01-25 18:15:00	1.41101	1.411313	1.41101	0
2024-01-25 18:20:00	1.41219	1.411429	1.41219	0
2024-01-25 18:25:00	1.41101	1.411368	1.41101	0
2024-01-25 18:30:00	1.4116	1.411366	1.4116	0
2024-01-25 18:35:00	1.411	1.411364	1.411	0
2024-01-25 18:40:00	1.411	1.411362	1.411	0
2024-01-25 18:45:00	1.411	1.411302	1.411	0
2024-01-25 18:50:00	1.411	1.411242	1.411	0
2024-01-25 18:55:00	1.4116	1.411242	1.4116	0
2024-01-25 19:00:00	1.41102	1.411243	1.41102	0
2024-01-25 19:05:00	1.4116	1.411302	1.4116	0
2024-01-25 19:10:00	1.41161	1.411244	1.41161	0
2024-01-25 19:15:00	1.41102	1.411245	1.41102	0
2024-01-25 19:20:00	1.41102	1.411187	1.41102	0
2024-01-25 19:25:00	1.41102	1.411189	1.41102	0
2024-01-25 19:30:00	1.41103	1.411192	1.41103	0
2024-01-25 19:35:00	1.41102	1.411194	1.41102	0
2024-01-25 19:40:00	1.41161	1.411255	1.41161	0
2024-01-25 19:45:00	1.41161	1.411256	1.41161	0
2024-01-25 19:50:00	1.41161	1.411315	1.41161	0
2024-01-25 19:55:00	1.41161	1.411316	1.41161	0
2024-01-25 20:00:00	1.41102	1.411257	1.41102	0
2024-01-25 20:05:00	1.41102	1.411257	1.41102	0
2024-01-25 20:10:00	1.41162	1.411317	1.41162	0
2024-01-25 20:15:00	1.41103	1.411318	1.41103	0
2024-01-25 20:20:00	1.41103	1.411318	1.41103	0
2024-01-25 20:25:00	1.41103	1.411319	1.41103	0
2024-01-25 20:30:00	1.41162	1.41132	1.41162	0
2024-01-25 20:35:00	1.41162	1.411321	1.41162	0
2024-01-25 20:40:00	1.41103	1.411263	1.41103	0
2024-01-25 20:45:00	1.41163	1.411265	1.41163	0
2024-01-25 20:50:00	1.41162	1.411325	1.41162	0
2024-01-25 20:55:00	1.41103	1.411326	1.41103	0
2024-01-25 21:00:00	1.41162	1.411326	1.41162	0
2024-01-25 21:05:00	1.41161	1.411384	1.41161	0
2024-01-25 21:10:00	1.41102	1.411383	1.41102	0
2024-01-25 21:15:00	1.41102	1.411382	1.41102	0
2024-01-25 21:20:00	1.41102	1.411322	1.41102	0
2024-01-25 21:25:00	1.4116	1.41132	1.4116	0
2024-01-25 21:30:00	1.4116	1.411377	1.4116	0
2024-01-25 21:35:00	1.41101	1.411315	1.41101	0
2024-01-25 21:40:00	1.41101	1.411254	1.41101	0
2024-01-25 21:45:00	1.41101	1.411252	1.41101	0
2024-01-25 21:50:00	1.4116	1.41125	1.4116	0
2024-01-25 21:55:00	1.4116	1.411249	1.4116	0
2024-01-25 22:00:00	1.4116	1.411307	1.4116	0
2024-01-25 22:05:00	1.4116	1.411365	1.4116	0
2024-01-25 22:10:00	1.41102	1.411365	1.41102	0
2024-01-25 22:15:00	1.41161	1.411366	1.41161	0
2024-01-25 22:20:00	1.41161	1.411367	1.41161	0
2024-01-25 22:25:00	1.41161	1.411427	1.41161	0
2024-01-25 22:30:00	1.41103	1.411429	1.41103	0
2024-01-25 22:35:00	1.41103	1.411431	1.41103	0
2024-01-25 22:40:00	1.41103	1.411374	1.41103	0
2024-01-25 22:45:00	1.41161	1.411375	1.41161	0
2024-01-25 22:50:00	1.41161	1.411376	1.41161	0
2024-01-25 22:55:00	1.41102	1.411318	1.41102	0
2024-01-25 23:00:00	1.4116	1.411376	1.4116	0
2024-01-25 23:05:00	1.41101	1.411316	1.41101	0
2024-01-25 23:10:00	1.4116	1.411315	1.4116	0
2024-01-25 23:15:00	1.4116	1.411314	1.4116	0
2024-01-25 23:20:00	1.41102	1.411313	1.41102	0
2024-01-25 23:25:00	1.41102	1.411312	1.41102	0
2024-01-25 23:30:00	1.41161	1.41137	1.41161	0
2024-01-25 23:35:00	1.41103	1.411312	1.41103	0
2024-01-25 23:40:00	1.41044	1.411195	1.41044	0
2024-01-25 23:45:00	1.41044	1.411137	1.41044	0
2024-01-25 23:50:00	1.41104	1.411081	1.41104	0
2024-01-25 23:55:00	1.41103	1.411083	1.41103	0
2024-01-26 00:00:00	1.41044	1.410967	1.41044	0
2024-01-26 00:05:00	1.41221	1.411028	1.41221	0
2024-01-26 00:10:00	1.41044	1.41097	1.41044	0
2024-01-26 00:15:00	1.41102	1.41097	1.41102	0
2024-01-26 00:20:00	1.41102	1.410911	1.41102	0
2024-01-26 00:25:00	1.41102	1.41091	1.41102	0
2024-01-26 00:30:00	1.41102	1.410968	1.41102	0
2024-01-26 00:35:00	1.41102	1.411026	1.41102	0
2024-01-26 00:40:00	1.41102	1.411024	1.41102	0
2024-01-26 00:45:00	1.4116	1.411081	1.4116	0
2024-01-26 00:50:00	1.41102	1.411139	1.41102	0
2024-01-26 00:55:00	1.41102	1.41102	1.41102	0
2024-01-26 01:00:00	1.41102	1.411078	1.41102	0
2024-01-26 01:05:00	1.41043	1.411019	1.41043	0
2024-01-26 01:10:00	1.41102	1.411019	1.41102	0
2024-01-26 01:15:00	1.41102	1.411019	1.41102	0
2024-01-26 01:20:00	1.41102	1.411019	1.41102	0
2024-01-26 01:25:00	1.41102	1.411019	1.41102	0
2024-01-26 01:30:00	1.41102	1.411019	1.41102	0
2024-01-26 01:35:00	1.4116	1.411019	1.4116	0
2024-01-26 01:40:00	1.41102	1.411019	1.41102	0
2024-01-26 01:45:00	1.41102	1.411019	1.41102	0
2024-01-26 01:50:00	1.41102	1.411019	1.41102	0
2024-01-26 01:55:00	1.41161	1.411137	1.41161	0
2024-01-26 02:00:00	1.41102	1.411137	1.41102	0
2024-01-26 02:05:00	1.41102	1.411137	1.41102	0
2024-01-26 02:10:00	1.41102	1.411137	1.41102	0
2024-01-26 02:15:00	1.41161	1.411196	1.41161	0
2024-01-26 02:20:00	1.41102	1.411196	1.41102	0
2024-01-26 02:25:00	1.41102	1.411138	1.41102	0
2024-01-26 02:30:00	1.41102	1.411138	1.41102	0
2024-01-26 02:35:00	1.41103	1.411139	1.41103	0
2024-01-26 02:40:00	1.41162	1.411199	1.41162	0
2024-01-26 02:45:00	1.41044	1.411082	1.41044	0
2024-01-26 02:50:00	1.41104	1.411084	1.41104	0
2024-01-26 02:55:00	1.41104	1.411086	1.41104	0
2024-01-26 03:00:00	1.41104	1.411088	1.41104	0
2024-01-26 03:05:00	1.41164	1.411091	1.41164	0
2024-01-26 03:10:00	1.41104	1.411093	1.41104	0
2024-01-26 03:15:00	1.41104	1.411095	1.41104	0
2024-01-26 03:20:00	1.41104	1.411097	1.41104	0
2024-01-26 03:25:00	1.41104	1.411098	1.41104	0
2024-01-26 03:30:00	1.41045	1.410981	1.41045	0
2024-01-26 03:35:00	1.41104	1.411041	1.41104	0
2024-01-26 03:40:00	1.41104	1.411041	1.41104	0
2024-01-26 03:45:00	1.41104	1.411041	1.41104	0
2024-01-26 03:50:00	1.41104	1.411041	1.41104	0
2024-01-26 03:55:00	1.41105	1.410982	1.41105	0
2024-01-26 04:00:00	1.41105	1.410983	1.41105	0
2024-01-26 04:05:00	1.41104	1.410983	1.41104	0
2024-01-26 04:10:00	1.41045	1.410924	1.41045	0
2024-01-26 04:15:00	1.41104	1.410924	1.41104	0
2024-01-26 04:20:00	1.41104	1.410983	1.41104	0
2024-01-26 04:25:00	1.41104	1.410983	1.41104	0
2024-01-26 04:30:00	1.41104	1.410983	1.41104	0
2024-01-26 04:35:00	1.41044	1.410923	1.41044	0
2024-01-26 04:40:00	1.41044	1.410863	1.41044	0
2024-01-26 04:45:00	1.41044	1.410802	1.41044	0
2024-01-26 04:50:00	1.41103	1.4108	1.41103	0
2024-01-26 04:55:00	1.41044	1.41074	1.41044	0
2024-01-26 05:00:00	1.41104	1.410799	1.41104	0
2024-01-26 05:05:00	1.41045	1.41074	1.41045	0
2024-01-26 05:10:00	1.41045	1.410681	1.41045	0
2024-01-26 05:15:00	1.41044	1.410621	1.41044	0
2024-01-26 05:20:00	1.41104	1.410621	1.41104	0
2024-01-26 05:25:00	1.41104	1.410681	1.41104	0
2024-01-26 05:30:00	1.41044	1.410681	1.41044	0
2024-01-26 05:35:00	1.41045	1.410682	1.41045	0
2024-01-26 05:40:00	1.40985	1.410564	1.40985	0
2024-01-26 05:45:00	1.41104	1.410624	1.41104	0
2024-01-26 05:50:00	1.41044	1.410564	1.41044	0
2024-01-26 05:55:00	1.41103	1.410622	1.41103	0
2024-01-26 06:00:00	1.41044	1.410621	1.41044	0
2024-01-26 06:05:00	1.41044	1.410621	1.41044	0
2024-01-26 06:10:00	1.41044	1.410561	1.41044	0
2024-01-26 06:15:00	1.41043	1.4105	1.41043	0
2024-01-26 06:20:00	1.41043	1.410499	1.41043	0
2024-01-26 06:25:00	1.41043	1.410497	1.41043	0
2024-01-26 06:30:00	1.41043	1.410555	1.41043	0
2024-01-26 06:35:00	1.40984	1.410435	1.40984	0
2024-01-26 06:40:00	1.41102	1.410493	1.41102	0
2024-01-26 06:45:00	1.41043	1.410433	1.41043	0
2024-01-26 06:50:00	1.41102	1.410491	1.41102	0
2024-01-26 06:55:00	1.40865	1.410312	1.40865	0
2024-01-26 07:00:00	1.40865	1.410133	1.40865	0
2024-01-26 07:05:00	1.40806	1.409896	1.40806	0
2024-01-26 07:10:00	1.40865	1.409718	1.40865	0
2024-01-26 07:15:00	1.40984	1.409659	1.40984	0
2024-01-26 07:20:00	1.40925	1.409541	1.40925	0
2024-01-26 07:25:00	1.41044	1.409601	1.41044	0
2024-01-26 07:30:00	1.40985	1.409484	1.40985	0
2024-01-26 07:35:00	1.40985	1.409426	1.40985	0
2024-01-26 07:40:00	1.40926	1.40925	1.40926	0
2024-01-26 07:45:00	1.40867	1.409252	1.40867	0
2024-01-26 07:50:00	1.40749	1.409136	1.40749	0
2024-01-26 07:55:00	1.40749	1.409079	1.40749	0
2024-01-26 08:00:00	1.40927	1.409141	1.40927	0
2024-01-26 08:05:00	1.40927	1.409084	1.40927	0
2024-01-26 08:10:00	1.40927	1.409086	1.40927	0
2024-01-26 08:15:00	1.40926	1.408968	1.40926	0
2024-01-26 08:20:00	1.40985	1.408968	1.40985	0
2024-01-26 08:25:00	1.40985	1.408968	1.40985	0
2024-01-26 08:30:00	1.41044	1.409086	1.41044	0
2024-01-26 08:35:00	1.40985	1.409204	1.40985	0
2024-01-26 08:40:00	1.40926	1.409381	1.40926	0
2024-01-26 08:45:00	1.40985	1.409617	1.40985	0
2024-01-26 08:50:00	1.40985	1.409675	1.40985	0
2024-01-26 08:55:00	1.40985	1.409733	1.40985	0
2024-01-26 09:00:00	1.40808	1.409614	1.40808	0
2024-01-26 09:05:00	1.40807	1.409495	1.40807	0
2024-01-26 09:10:00	1.40748	1.409258	1.40748	0
2024-01-26 09:15:00	1.40748	1.409021	1.40748	0
2024-01-26 09:20:00	1.40807	1.408784	1.40807	0
2024-01-26 09:25:00	1.40866	1.408665	1.40866	0
2024-01-26 09:30:00	1.40926	1.408665	1.40926	0
2024-01-26 09:35:00	1.40926	1.408606	1.40926	0
2024-01-26 09:40:00	1.40926	1.408547	1.40926	0
2024-01-26 09:45:00	1.40926	1.408488	1.40926	0
2024-01-26 09:50:00	1.40926	1.408606	1.40926	0
2024-01-26 09:55:00	1.40926	1.408725	1.40926	0
2024-01-26 10:00:00	1.40866	1.408843	1.40866	0
2024-01-26 10:05:00	1.40925	1.40902	1.40925	0
2024-01-26 10:10:00	1.40924	1.409137	1.40924	0
2024-01-26 10:15:00	1.40924	1.409195	1.40924	0
2024-01-26 10:20:00	1.40924	1.409193	1.40924	0
2024-01-26 10:25:00	1.40983	1.40925	1.40983	0
2024-01-26 10:30:00	1.40865	1.409189	1.40865	0
2024-01-26 10:35:00	1.40984	1.409247	1.40984	0
2024-01-26 10:40:00	1.40925	1.409246	1.40925	0
2024-01-26 10:45:00	1.40926	1.409246	1.40926	0
2024-01-26 10:50:00	1.40985	1.409365	1.40985	0
2024-01-26 10:55:00	1.40985	1.409425	1.40985	0
2024-01-26 11:00:00	1.40926	1.409427	1.40926	0
2024-01-26 11:05:00	1.40926	1.409429	1.40926	0
2024-01-26 11:10:00	1.40985	1.40949	1.40985	0
2024-01-26 11:15:00	1.40927	1.409434	1.40927	0
2024-01-26 11:20:00	1.40927	1.409496	1.40927	0
2024-01-26 11:25:00	1.40927	1.409439	1.40927	0
2024-01-26 11:30:00	1.40927	1.409441	1.40927	0
2024-01-26 11:35:00	1.40927	1.409442	1.40927	0
2024-01-26 11:40:00	1.40986	1.409443	1.40986	0
2024-01-26 11:45:00	1.40927	1.409385	1.40927	0
2024-01-26 11:50:00	1.40927	1.409386	1.40927	0
2024-01-26 11:55:00	1.40926	1.409386	1.40926	0
2024-01-26 12:00:00	1.40984	1.409385	1.40984	0
2024-01-26 12:05:00	1.40983	1.409441	1.40983	0
2024-01-26 12:10:00	1.40746	1.40926	1.40746	0
2024-01-26 12:15:00	1.4051	1.408843	1.4051	0
2024-01-26 12:20:00	1.40686	1.408602	1.40686	0
2024-01-26 12:25:00	1.40746	1.408421	1.40746	0
2024-01-26 12:30:00	1.40865	1.4083	1.40865	0
2024-01-26 12:35:00	1.40866	1.408239	1.40866	0
2024-01-26 12:40:00	1.40925	1.408237	1.40925	0
2024-01-26 12:45:00	1.40747	1.408058	1.40747	0
2024-01-26 12:50:00	1.40687	1.407761	1.40687	0
2024-01-26 12:55:00	1.40628	1.407406	1.40628	0
2024-01-26 13:00:00	1.40628	1.407288	1.40628	0
2024-01-26 13:05:00	1.40687	1.407465	1.40687	0
2024-01-26 13:10:00	1.40568	1.407347	1.40568	0
2024-01-26 13:15:00	1.40627	1.407228	1.40627	0
2024-01-26 13:20:00	1.40685	1.407048	1.40685	0
2024-01-26 13:25:00	1.40803	1.406985	1.40803	0
2024-01-26 13:30:00	1.40802	1.406862	1.40802	0
2024-01-26 13:35:00	1.40802	1.406917	1.40802	0
2024-01-26 13:40:00	1.40861	1.407091	1.40861	0
2024-01-26 13:45:00	1.40861	1.407324	1.40861	0
2024-01-26 13:50:00	1.40802	1.407498	1.40802	0
2024-01-26 13:55:00	1.40802	1.407613	1.40802	0
2024-01-26 14:00:00	1.40802	1.407847	1.40802	0
2024-01-26 14:05:00	1.40922	1.408142	1.40922	0
2024-01-26 14:10:00	1.40863	1.40832	1.40863	0
2024-01-26 14:15:00	1.40863	1.40838	1.40863	0
2024-01-26 14:20:00	1.40923	1.408501	1.40923	0
2024-01-26 14:25:00	1.40865	1.408564	1.40865	0
2024-01-26 14:30:00	1.40865	1.408568	1.40865	0
2024-01-26 14:35:00	1.40865	1.408572	1.40865	0
2024-01-26 14:40:00	1.40924	1.408694	1.40924	0
2024-01-26 14:45:00	1.40924	1.408816	1.40924	0
2024-01-26 14:50:00	1.40924	1.408938	1.40924	0
2024-01-26 14:55:00	1.40924	1.40894	1.40924	0
2024-01-26 15:00:00	1.40924	1.409001	1.40924	0
2024-01-26 15:05:00	1.40923	1.409061	1.40923	0
2024-01-26 15:10:00	1.40864	1.409002	1.40864	0
2024-01-26 15:15:00	1.40864	1.409001	1.40864	0
2024-01-26 15:20:00	1.40864	1.409	1.40864	0
2024-01-26 15:25:00	1.40923	1.409058	1.40923	0
2024-01-26 15:30:00	1.40923	1.409057	1.40923	0
2024-01-26 15:35:00	1.40923	1.409056	1.40923	0
2024-01-26 15:40:00	1.40863	1.408995	1.40863	0
2024-01-26 15:45:00	1.40922	1.408993	1.40922	0
2024-01-26 15:50:00	1.40922	1.408991	1.40922	0
2024-01-26 15:55:00	1.40921	1.408989	1.40921	0
2024-01-26 16:00:00	1.40919	1.409044	1.40919	0
2024-01-26 16:05:00	1.40919	1.409099	1.40919	0
2024-01-26 16:10:00	1.40919	1.409154	1.40919	0
2024-01-26 16:15:00	1.40977	1.409208	1.40977	0
2024-01-26 16:20:00	1.40919	1.409204	1.40919	0
2024-01-26 16:25:00	1.4086	1.409141	1.4086	0
2024-01-26 16:30:00	1.4086	1.409138	1.4086	0
2024-01-26 16:35:00	1.4092	1.409136	1.4092	0
2024-01-26 16:40:00	1.4092	1.409134	1.4092	0
2024-01-26 16:45:00	1.4098	1.409193	1.4098	0
2024-01-26 16:50:00	1.40863	1.409137	1.40863	0
2024-01-26 16:55:00	1.40923	1.409141	1.40923	0
2024-01-26 17:00:00	1.40982	1.409204	1.40982	0
2024-01-26 17:05:00	1.40924	1.409151	1.40924	0
2024-01-26 17:10:00	1.40924	1.409156	1.40924	0
2024-01-26 17:15:00	1.40924	1.40922	1.40924	0
2024-01-26 17:20:00	1.40924	1.409284	1.40924	0
2024-01-26 17:25:00	1.40864	1.409228	1.40864	0
2024-01-26 17:30:00	1.40923	1.409231	1.40923	0
2024-01-26 17:35:00	1.40863	1.409114	1.40863	0
2024-01-26 17:40:00	1.40922	1.409173	1.40922	0
2024-01-26 17:45:00	1.40981	1.409231	1.40981	0
2024-01-26 17:50:00	1.40921	1.40917	1.40921	0
2024-01-26 17:55:00	1.40921	1.409167	1.40921	0
2024-01-26 18:00:00	1.4092	1.409163	1.4092	0
2024-01-26 18:05:00	1.4086	1.409099	1.4086	0
2024-01-26 18:10:00	1.4092	1.409095	1.4092	0
2024-01-26 18:15:00	1.40919	1.40915	1.40919	0
2024-01-26 18:20:00	1.4092	1.409147	1.4092	0
2024-01-26 18:25:00	1.4092	1.409204	1.4092	0
2024-01-26 18:30:00	1.4092	1.409202	1.4092	0
2024-01-26 18:35:00	1.4092	1.409141	1.4092	0
2024-01-26 18:40:00	1.4092	1.40914	1.4092	0
2024-01-26 18:45:00	1.4092	1.409139	1.4092	0
2024-01-26 18:50:00	1.40921	1.40914	1.40921	0
2024-01-26 18:55:00	1.40862	1.409142	1.40862	0
2024-01-26 19:00:00	1.40922	1.409144	1.40922	0
2024-01-26 19:05:00	1.40923	1.409148	1.40923	0
2024-01-26 19:10:00	1.40864	1.409092	1.40864	0
2024-01-26 19:15:00	1.40864	1.409036	1.40864	0
2024-01-26 19:20:00	1.40923	1.409039	1.40923	0
2024-01-26 19:25:00	1.40863	1.408982	1.40863	0
2024-01-26 19:30:00	1.40981	1.409043	1.40981	0
2024-01-26 19:35:00	1.40922	1.409045	1.40922	0
2024-01-26 19:40:00	1.40922	1.409046	1.40922	0
2024-01-26 19:45:00	1.40923	1.409107	1.40923	0
2024-01-26 19:50:00	1.40923	1.409108	1.40923	0
2024-01-26 19:55:00	1.40923	1.409108	1.40923	0
2024-01-26 20:00:00	1.40924	1.409168	1.40924	0
2024-01-26 20:05:00	1.40924	1.409228	1.40924	0
2024-01-26 20:10:00	1.40984	1.409289	1.40984	0
2024-01-26 20:15:00	1.40984	1.40941	1.40984	0
2024-01-26 20:20:00	1.40925	1.409354	1.40925	0
2024-01-26 20:25:00	1.40984	1.409416	1.40984	0
2024-01-26 20:30:00	1.40924	1.409418	1.40924	0
2024-01-26 20:35:00	1.40924	1.409419	1.40924	0
2024-01-26 20:40:00	1.40983	1.409479	1.40983	0
2024-01-26 20:45:00	1.40923	1.409479	1.40923	0
2024-01-26 20:50:00	1.40924	1.409479	1.40924	0
2024-01-26 20:55:00	1.40924	1.409479	1.40924	0
2024-01-26 21:00:00	1.40983	1.409478	1.40983	0
2024-01-26 21:05:00	1.40923	1.409417	1.40923	0
2024-01-26 21:10:00	1.40982	1.409474	1.40982	0
2024-01-26 21:15:00	1.40922	1.409412	1.40922	0
2024-01-26 21:20:00	1.40862	1.40935	1.40862	0
2024-01-26 21:25:00	1.40981	1.409407	1.40981	0
2024-01-26 21:30:00	1.40863	1.409287	1.40863	0
2024-01-26 21:35:00	1.40922	1.409286	1.40922	0
2024-01-26 21:40:00	1.40922	1.409284	1.40922	0
2024-01-26 21:45:00	1.40922	1.409282	1.40922	0
2024-01-26 21:50:00	1.40863	1.409162	1.40863	0
2024-01-26 21:55:00	1.40923	1.409162	1.40923	0
2024-01-26 22:00:00	1.40982	1.409162	1.40982	0
2024-01-26 22:05:00	1.40982	1.409222	1.40982	0
2024-01-26 22:10:00	1.40923	1.409283	1.40923	0
2024-01-26 22:15:00	1.40923	1.409225	1.40923	0
2024-01-26 22:20:00	1.40864	1.409226	1.40864	0
2024-01-26 22:25:00	1.40923	1.409227	1.40923	0
2024-01-26 22:30:00	1.40863	1.409168	1.40863	0
2024-01-26 22:35:00	1.40862	1.409108	1.40862	0
2024-01-26 22:40:00	1.40921	1.409166	1.40921	0
2024-01-26 22:45:00	1.40979	1.409222	1.40979	0
2024-01-26 22:50:00	1.40919	1.409159	1.40919	0
2024-01-26 22:55:00	1.40919	1.409096	1.40919	0
2024-01-26 23:00:00	1.40919	1.409092	1.40919	0
2024-01-26 23:05:00	1.40919	1.409088	1.40919	0
2024-01-26 23:10:00	1.4086	1.409084	1.4086	0
2024-01-26 23:15:00	1.40919	1.40908	1.40919	0
2024-01-26 23:20:00	1.40919	1.409136	1.40919	0
2024-01-26 23:25:00	1.4092	1.409194	1.4092	0
2024-01-26 23:30:00	1.4092	1.409193	1.4092	0
2024-01-26 23:35:00	1.40921	1.409135	1.40921	0
2024-01-26 23:40:00	1.40921	1.409137	1.40921	0
2024-01-26 23:45:00	1.40922	1.40914	1.40922	0
2024-01-26 23:50:00	1.40863	1.409084	1.40863	0
2024-01-26 23:55:00	1.40864	1.409029	1.40864	0
2024-01-27 00:00:00	1.40923	1.409092	1.40923	0
2024-01-27 00:05:00	1.40924	1.409097	1.40924	0
2024-01-27 00:10:00	1.40924	1.409102	1.40924	0
2024-01-27 00:15:00	1.40924	1.409106	1.40924	0
2024-01-27 00:20:00	1.40924	1.40911	1.40924	0
2024-01-27 00:25:00	1.40924	1.409113	1.40924	0
2024-01-27 00:30:00	1.40865	1.409057	1.40865	0
2024-01-27 00:35:00	1.40984	1.409119	1.40984	0
2024-01-27 00:40:00	1.40866	1.409122	1.40866	0
2024-01-27 00:45:00	1.40865	1.409123	1.40865	0
2024-01-27 00:50:00	1.40984	1.409184	1.40984	0
2024-01-27 00:55:00	1.40924	1.409184	1.40924	0
2024-01-27 01:00:00	1.40865	1.409125	1.40865	0
2024-01-27 01:05:00	1.40865	1.409066	1.40865	0
2024-01-27 01:10:00	1.40924	1.409066	1.40924	0
2024-01-27 01:15:00	1.40865	1.409007	1.40865	0
2024-01-27 01:20:00	1.40924	1.409066	1.40924	0
2024-01-27 01:25:00	1.40925	1.409007	1.40925	0
2024-01-27 01:30:00	1.40866	1.409007	1.40866	0
2024-01-27 01:35:00	1.40925	1.409067	1.40925	0
2024-01-27 01:40:00	1.40926	1.409009	1.40926	0
2024-01-27 01:45:00	1.40985	1.40907	1.40985	0
2024-01-27 01:50:00	1.40926	1.409131	1.40926	0
2024-01-27 01:55:00	1.40985	1.409251	1.40985	0
2024-01-27 02:00:00	1.40867	1.409194	1.40867	0
2024-01-27 02:05:00	1.40867	1.409196	1.40867	0
2024-01-27 02:10:00	1.40926	1.409198	1.40926	0
2024-01-27 02:15:00	1.40867	1.40914	1.40867	0
2024-01-27 02:20:00	1.40867	1.409141	1.40867	0
2024-01-27 02:25:00	1.40926	1.409142	1.40926	0
2024-01-27 02:30:00	1.40867	1.409083	1.40867	0
2024-01-27 02:35:00	1.40866	1.408964	1.40866	0
2024-01-27 02:40:00	1.40865	1.408903	1.40865	0
2024-01-27 02:45:00	1.40924	1.408842	1.40924	0
2024-01-27 02:50:00	1.40864	1.408839	1.40864	0
2024-01-27 02:55:00	1.40863	1.408835	1.40863	0
2024-01-27 03:00:00	1.40922	1.408831	1.40922	0
2024-01-27 03:05:00	1.40863	1.408827	1.40863	0
2024-01-27 03:10:00	1.40863	1.408823	1.40863	0
2024-01-27 03:15:00	1.40922	1.408819	1.40922	0
2024-01-27 03:20:00	1.40922	1.408874	1.40922	0
2024-01-27 03:25:00	1.40803	1.408811	1.40803	0
2024-01-27 03:30:00	1.40862	1.408808	1.40862	0
2024-01-27 03:35:00	1.40803	1.408687	1.40803	0
2024-01-27 03:40:00	1.40862	1.408685	1.40862	0
2024-01-27 03:45:00	1.40862	1.408684	1.40862	0
2024-01-27 03:50:00	1.40921	1.408683	1.40921	0
2024-01-27 03:55:00	1.40862	1.408682	1.40862	0
2024-01-27 04:00:00	1.40862	1.408681	1.40862	0
2024-01-27 04:05:00	1.40862	1.408621	1.40862	0
2024-01-27 04:10:00	1.40863	1.408562	1.40863	0
2024-01-27 04:15:00	1.40864	1.408623	1.40864	0
2024-01-27 04:20:00	1.40864	1.408625	1.40864	0
2024-01-27 04:25:00	1.40806	1.408628	1.40806	0
2024-01-27 04:30:00	1.40806	1.408572	1.40806	0
2024-01-27 04:35:00	1.40806	1.408516	1.40806	0
2024-01-27 04:40:00	1.40865	1.40846	1.40865	0
2024-01-27 04:45:00	1.40806	1.408404	1.40806	0
2024-01-27 04:50:00	1.40865	1.408407	1.40865	0
2024-01-27 04:55:00	1.40806	1.408351	1.40806	0
2024-01-27 05:00:00	1.40807	1.408295	1.40807	0
2024-01-27 05:05:00	1.40866	1.408297	1.40866	0
2024-01-27 05:10:00	1.40807	1.40824	1.40807	0
2024-01-27 05:15:00	1.40807	1.408241	1.40807	0
2024-01-27 05:20:00	1.40866	1.408301	1.40866	0
2024-01-27 05:25:00	1.40866	1.408361	1.40866	0
2024-01-27 05:30:00	1.40806	1.408302	1.40806	0
2024-01-27 05:35:00	1.40805	1.408301	1.40805	0
2024-01-27 05:40:00	1.40864	1.4083	1.40864	0
2024-01-27 05:45:00	1.40864	1.408358	1.40864	0
2024-01-27 05:50:00	1.40805	1.408356	1.40805	0
2024-01-27 05:55:00	1.40864	1.408354	1.40864	0
2024-01-27 06:00:00	1.40805	1.408352	1.40805	0
2024-01-27 06:05:00	1.40806	1.408351	1.40806	0
2024-01-27 06:10:00	1.40806	1.408291	1.40806	0
2024-01-27 06:15:00	1.40865	1.40829	1.40865	0
2024-01-27 06:20:00	1.40805	1.408289	1.40805	0
2024-01-27 06:25:00	1.40804	1.408288	1.40804	0
2024-01-27 06:30:00	1.40804	1.408228	1.40804	0
2024-01-27 06:35:00	1.40803	1.408167	1.40803	0
2024-01-27 06:40:00	1.40862	1.408224	1.40862	0
2024-01-27 06:45:00	1.40802	1.408162	1.40802	0
2024-01-27 06:50:00	1.40862	1.408219	1.40862	0
2024-01-27 06:55:00	1.40803	1.408216	1.40803	0
2024-01-27 07:00:00	1.40863	1.408273	1.40863	0
2024-01-27 07:05:00	1.40804	1.408212	1.40804	0
2024-01-27 07:10:00	1.40864	1.408271	1.40864	0
2024-01-27 07:15:00	1.40805	1.408272	1.40805	0
2024-01-27 07:20:00	1.40746	1.408214	1.40746	0
2024-01-27 07:25:00	1.40747	1.408158	1.40747	0
2024-01-27 07:30:00	1.40806	1.408102	1.40806	0
2024-01-27 07:35:00	1.40747	1.408047	1.40747	0
2024-01-27 07:40:00	1.40746	1.407931	1.40746	0
2024-01-27 07:45:00	1.40745	1.407873	1.40745	0
2024-01-27 07:50:00	1.40745	1.407755	1.40745	0
2024-01-27 07:55:00	1.40744	1.407695	1.40744	0
2024-01-27 08:00:00	1.40804	1.407635	1.40804	0
2024-01-27 08:05:00	1.40804	1.407634	1.40804	0
2024-01-27 08:10:00	1.40805	1.407693	1.40805	0
2024-01-27 08:15:00	1.40805	1.407751	1.40805	0
2024-01-27 08:20:00	1.40747	1.407692	1.40747	0
2024-01-27 08:25:00	1.40747	1.407692	1.40747	0
2024-01-27 08:30:00	1.40747	1.407693	1.40747	0
2024-01-27 08:35:00	1.40747	1.407695	1.40747	0
2024-01-27 08:40:00	1.40746	1.407696	1.40746	0
2024-01-27 08:45:00	1.40746	1.407698	1.40746	0
2024-01-27 08:50:00	1.40746	1.40764	1.40746	0
2024-01-27 08:55:00	1.40746	1.407582	1.40746	0
2024-01-27 09:00:00	1.40746	1.407523	1.40746	0
2024-01-27 09:05:00	1.40746	1.407464	1.40746	0
2024-01-27 09:10:00	1.40746	1.407463	1.40746	0
2024-01-27 09:15:00	1.40745	1.407461	1.40745	0
2024-01-27 09:20:00	1.40745	1.407459	1.40745	0
2024-01-27 09:25:00	1.40744	1.407456	1.40744	0
2024-01-27 09:30:00	1.40744	1.407454	1.40744	0
2024-01-27 09:35:00	1.40744	1.407452	1.40744	0
2024-01-27 09:40:00	1.40743	1.407449	1.40743	0
2024-01-27 09:45:00	1.40743	1.407446	1.40743	0
2024-01-27 09:50:00	1.40742	1.407442	1.40742	0
2024-01-27 09:55:00	1.40742	1.407438	1.40742	0
2024-01-27 10:00:00	1.40802	1.407494	1.40802	0
2024-01-27 10:05:00	1.40802	1.407551	1.40802	0
2024-01-27 10:10:00	1.40802	1.407608	1.40802	0
2024-01-27 10:15:00	1.40744	1.407608	1.40744	0
2024-01-27 10:20:00	1.40685	1.407549	1.40685	0
2024-01-27 10:25:00	1.40745	1.40755	1.40745	0
2024-01-27 10:30:00	1.40745	1.407552	1.40745	0
2024-01-27 10:35:00	1.40745	1.407554	1.40745	0
2024-01-27 10:40:00	1.40745	1.407557	1.40745	0
2024-01-27 10:45:00	1.40744	1.407559	1.40744	0
2024-01-27 10:50:00	1.40744	1.407501	1.40744	0
2024-01-27 10:55:00	1.40743	1.407442	1.40743	0
2024-01-27 11:00:00	1.40743	1.407383	1.40743	0
2024-01-27 11:05:00	1.40742	1.407381	1.40742	0
2024-01-27 11:10:00	1.40741	1.407437	1.40741	0
2024-01-27 11:15:00	1.40681	1.407373	1.40681	0
2024-01-27 11:20:00	1.40741	1.407369	1.40741	0
2024-01-27 11:25:00	1.40741	1.407365	1.40741	0
2024-01-27 11:30:00	1.40742	1.407362	1.40742	0
2024-01-27 11:35:00	1.40683	1.407301	1.40683	0
2024-01-27 11:40:00	1.40743	1.4073	1.40743	0
2024-01-27 11:45:00	1.40743	1.4073	1.40743	0
2024-01-27 11:50:00	1.40743	1.4073	1.40743	0
2024-01-27 11:55:00	1.40742	1.4073	1.40742	0
2024-01-27 12:00:00	1.40742	1.407301	1.40742	0
2024-01-27 12:05:00	1.40742	1.407362	1.40742	0
2024-01-27 12:10:00	1.40682	1.407303	1.40682	0
2024-01-27 12:15:00	1.40683	1.407245	1.40683	0
2024-01-27 12:20:00	1.40682	1.407185	1.40682	0
2024-01-27 12:25:00	1.40741	1.407243	1.40741	0
2024-01-27 12:30:00	1.40741	1.407241	1.40741	0
2024-01-27 12:35:00	1.40681	1.407179	1.40681	0
2024-01-27 12:40:00	1.4074	1.407176	1.4074	0
2024-01-27 12:45:00	1.4074	1.407174	1.4074	0
2024-01-27 12:50:00	1.40741	1.407173	1.40741	0
2024-01-27 12:55:00	1.40741	1.407172	1.40741	0
2024-01-27 13:00:00	1.40741	1.407231	1.40741	0
2024-01-27 13:05:00	1.40742	1.40729	1.40742	0
2024-01-27 13:10:00	1.40742	1.40735	1.40742	0
2024-01-27 13:15:00	1.40683	1.407292	1.40683	0
2024-01-27 13:20:00	1.40743	1.407294	1.40743	0
2024-01-27 13:25:00	1.40743	1.407356	1.40743	0
2024-01-27 13:30:00	1.40743	1.407359	1.40743	0
2024-01-27 13:35:00	1.40684	1.407303	1.40684	0
2024-01-27 13:40:00	1.40743	1.407305	1.40743	0
2024-01-27 13:45:00	1.40684	1.407248	1.40684	0
2024-01-27 13:50:00	1.40743	1.40725	1.40743	0
2024-01-27 13:55:00	1.40743	1.407251	1.40743	0
2024-01-27 14:00:00	1.40684	1.407193	1.40684	0
2024-01-27 14:05:00	1.40743	1.407253	1.40743	0
2024-01-27 14:10:00	1.40684	1.407194	1.40684	0
2024-01-27 14:15:00	1.40744	1.407195	1.40744	0
2024-01-27 14:20:00	1.40743	1.407195	1.40743	0
2024-01-27 14:25:00	1.40624	1.407135	1.40624	0
2024-01-27 14:30:00	1.40623	1.407015	1.40623	0
2024-01-27 14:35:00	1.40682	1.407013	1.40682	0
2024-01-27 14:40:00	1.40741	1.407011	1.40741	0
2024-01-27 14:45:00	1.40681	1.406949	1.40681	0
2024-01-27 14:50:00	1.4074	1.407005	1.4074	0
2024-01-27 14:55:00	1.4074	1.407002	1.4074	0
2024-01-27 15:00:00	1.40681	1.406999	1.40681	0
2024-01-27 15:05:00	1.40682	1.406937	1.40682	0
2024-01-27 15:10:00	1.40683	1.406877	1.40683	0
2024-01-27 15:15:00	1.40683	1.406936	1.40683	0
2024-01-27 15:20:00	1.40625	1.406938	1.40625	0
2024-01-27 15:25:00	1.40685	1.406941	1.40685	0
2024-01-27 15:30:00	1.40744	1.406944	1.40744	0
2024-01-27 15:35:00	1.40685	1.406948	1.40685	0
2024-01-27 15:40:00	1.40685	1.406893	1.40685	0
2024-01-27 15:45:00	1.40626	1.406779	1.40626	0
2024-01-27 15:50:00	1.40744	1.406842	1.40744	0
2024-01-27 15:55:00	1.40685	1.406845	1.40685	0
2024-01-27 16:00:00	1.40685	1.406847	1.40685	0
2024-01-27 16:05:00	1.40626	1.40679	1.40626	0
2024-01-27 16:10:00	1.40685	1.40685	1.40685	0
2024-01-27 16:15:00	1.40685	1.40685	1.40685	0
2024-01-27 16:20:00	1.40626	1.406732	1.40626	0
2024-01-27 16:25:00	1.40685	1.406732	1.40685	0
2024-01-27 16:30:00	1.40685	1.406732	1.40685	0
2024-01-27 16:35:00	1.40626	1.406732	1.40626	0
2024-01-27 16:40:00	1.40684	1.406672	1.40684	0
2024-01-27 16:45:00	1.40684	1.406671	1.40684	0
2024-01-27 16:50:00	1.40684	1.40667	1.40684	0
2024-01-27 16:55:00	1.40626	1.40667	1.40626	0
2024-01-27 17:00:00	1.40685	1.40667	1.40685	0
2024-01-27 17:05:00	1.40685	1.40667	1.40685	0
2024-01-27 17:10:00	1.40745	1.406789	1.40745	0
2024-01-27 17:15:00	1.40686	1.40679	1.40686	0
2024-01-27 17:20:00	1.40687	1.406792	1.40687	0
2024-01-27 17:25:00	1.40687	1.406853	1.40687	0
2024-01-27 17:30:00	1.40629	1.406798	1.40629	0
2024-01-27 17:35:00	1.40629	1.406743	1.40629	0
2024-01-27 17:40:00	1.40748	1.406807	1.40748	0
2024-01-27 17:45:00	1.40689	1.40687	1.40689	0
2024-01-27 17:50:00	1.40689	1.406874	1.40689	0
2024-01-27 17:55:00	1.40689	1.406878	1.40689	0
2024-01-27 18:00:00	1.40629	1.406762	1.40629	0
2024-01-27 18:05:00	1.40628	1.406704	1.40628	0
2024-01-27 18:10:00	1.40627	1.406644	1.40627	0
2024-01-27 18:15:00	1.40685	1.406642	1.40685	0
2024-01-27 18:20:00	1.40685	1.406698	1.40685	0
2024-01-27 18:25:00	1.40626	1.406695	1.40626	0
2024-01-27 18:30:00	1.40684	1.406631	1.40684	0
2024-01-27 18:35:00	1.40683	1.406625	1.40683	0
2024-01-27 18:40:00	1.40623	1.406559	1.40623	0
2024-01-27 18:45:00	1.40622	1.406492	1.40622	0
2024-01-27 18:50:00	1.4068	1.406543	1.4068	0
2024-01-27 18:55:00	1.40679	1.406594	1.40679	0
2024-01-27 19:00:00	1.40679	1.406646	1.40679	0
2024-01-27 19:05:00	1.40679	1.40664	1.40679	0
2024-01-27 19:10:00	1.40619	1.406574	1.40619	0
2024-01-27 19:15:00	1.40679	1.406627	1.40679	0
2024-01-27 19:20:00	1.40621	1.406564	1.40621	0
2024-01-27 19:25:00	1.40622	1.406503	1.40622	0
2024-01-27 19:30:00	1.40623	1.406503	1.40623	0
2024-01-27 19:35:00	1.40624	1.406505	1.40624	0
2024-01-27 19:40:00	1.40684	1.406509	1.40684	0
2024-01-27 19:45:00	1.40625	1.406455	1.40625	0
2024-01-27 19:50:00	1.40684	1.40646	1.40684	0
2024-01-27 19:55:00	1.40625	1.406406	1.40625	0
2024-01-27 20:00:00	1.40684	1.406471	1.40684	0
2024-01-27 20:05:00	1.40624	1.406416	1.40624	0
2024-01-27 20:10:00	1.40624	1.406419	1.40624	0
2024-01-27 20:15:00	1.40624	1.406421	1.40624	0
2024-01-27 20:20:00	1.40684	1.406482	1.40684	0
2024-01-27 20:25:00	1.40624	1.406482	1.40624	0
2024-01-27 20:30:00	1.40625	1.406423	1.40625	0
2024-01-27 20:35:00	1.40684	1.406482	1.40684	0
2024-01-27 20:40:00	1.40625	1.406423	1.40625	0
2024-01-27 20:45:00	1.40625	1.406423	1.40625	0
2024-01-27 20:50:00	1.40684	1.406423	1.40684	0
2024-01-27 20:55:00	1.40683	1.406482	1.40683	0
2024-01-27 21:00:00	1.40623	1.406481	1.40623	0
2024-01-27 21:05:00	1.40563	1.40642	1.40563	0
2024-01-27 21:10:00	1.40681	1.406417	1.40681	0
2024-01-27 21:15:00	1.40621	1.406414	1.40621	0
2024-01-27 21:20:00	1.40681	1.40647	1.40681	0
2024-01-27 21:25:00	1.40682	1.406468	1.40682	0
2024-01-27 21:30:00	1.40623	1.406466	1.40623	0
2024-01-27 21:35:00	1.40625	1.406466	1.40625	0
2024-01-27 21:40:00	1.40626	1.406408	1.40626	0
2024-01-27 21:45:00	1.40685	1.40641	1.40685	0
2024-01-27 21:50:00	1.40686	1.406473	1.40686	0
2024-01-27 21:55:00	1.40687	1.406597	1.40687	0
2024-01-27 22:00:00	1.40569	1.406485	1.40569	0
2024-01-27 22:05:00	1.40628	1.406492	1.40628	0
2024-01-27 22:10:00	1.40628	1.406439	1.40628	0
2024-01-27 22:15:00	1.40628	1.406385	1.40628	0
2024-01-27 22:20:00	1.40628	1.40639	1.40628	0
2024-01-27 22:25:00	1.40629	1.406394	1.40629	0
2024-01-27 22:30:00	1.40629	1.406397	1.40629	0
2024-01-27 22:35:00	1.40629	1.406341	1.40629	0
2024-01-27 22:40:00	1.40688	1.406343	1.40688	0
2024-01-27 22:45:00	1.40628	1.406284	1.40628	0
2024-01-27 22:50:00	1.40627	1.406342	1.40627	0
2024-01-27 22:55:00	1.40686	1.4064	1.40686	0
2024-01-27 23:00:00	1.40568	1.40634	1.40568	0
2024-01-27 23:05:00	1.40627	1.406339	1.40627	0
2024-01-27 23:10:00	1.40567	1.406278	1.40567	0
2024-01-27 23:15:00	1.40685	1.406334	1.40685	0
2024-01-27 23:20:00	1.40625	1.40633	1.40625	0
2024-01-27 23:25:00	1.40566	1.406267	1.40566	0
2024-01-27 23:30:00	1.40625	1.406204	1.40625	0
2024-01-27 23:35:00	1.40565	1.406141	1.40565	0
2024-01-27 23:40:00	1.40624	1.406138	1.40624	0
2024-01-27 23:45:00	1.40564	1.406016	1.40564	0
2024-01-27 23:50:00	1.40622	1.40607	1.40622	0
2024-01-27 23:55:00	1.40622	1.406065	1.40622	0
2024-01-28 00:00:00	1.40622	1.40612	1.40622	0
2024-01-28 00:05:00	1.40622	1.406057	1.40622	0
2024-01-28 00:10:00	1.40622	1.406054	1.40622	0
2024-01-28 00:15:00	1.40563	1.406051	1.40563	0
2024-01-28 00:20:00	1.40564	1.40599	1.40564	0
2024-01-28 00:25:00	1.40564	1.405989	1.40564	0
2024-01-28 00:30:00	1.40564	1.405929	1.40564	0
2024-01-28 00:35:00	1.40564	1.405929	1.40564	0
2024-01-28 00:40:00	1.40565	1.405872	1.40565	0
2024-01-28 00:45:00	1.40565	1.405815	1.40565	0
2024-01-28 00:50:00	1.40624	1.405817	1.40624	0
2024-01-28 00:55:00	1.40624	1.405819	1.40624	0
2024-01-28 01:00:00	1.40565	1.405762	1.40565	0
2024-01-28 01:05:00	1.40565	1.405764	1.40565	0
2024-01-28 01:10:00	1.40565	1.405765	1.40565	0
2024-01-28 01:15:00	1.40565	1.405766	1.40565	0
2024-01-28 01:20:00	1.40564	1.405766	1.40564	0
2024-01-28 01:25:00	1.40623	1.405825	1.40623	0
2024-01-28 01:30:00	1.40564	1.405824	1.40564	0
2024-01-28 01:35:00	1.40505	1.405764	1.40505	0
2024-01-28 01:40:00	1.40564	1.405704	1.40564	0
2024-01-28 01:45:00	1.40564	1.405644	1.40564	0
2024-01-28 01:50:00	1.40564	1.405643	1.40564	0
2024-01-28 01:55:00	1.40505	1.405583	1.40505	0
2024-01-28 02:00:00	1.40565	1.405583	1.40565	0
2024-01-28 02:05:00	1.40565	1.405583	1.40565	0
2024-01-28 02:10:00	1.40624	1.405643	1.40624	0
2024-01-28 02:15:00	1.40623	1.405643	1.40623	0
2024-01-28 02:20:00	1.40564	1.405643	1.40564	0
2024-01-28 02:25:00	1.40682	1.40582	1.40682	0
2024-01-28 02:30:00	1.40623	1.405879	1.40623	0
2024-01-28 02:35:00	1.40564	1.405879	1.40564	0
2024-01-28 02:40:00	1.40565	1.40588	1.40565	0
2024-01-28 02:45:00	1.40507	1.405882	1.40507	0
2024-01-28 02:50:00	1.40508	1.405825	1.40508	0
2024-01-28 02:55:00	1.40568	1.405828	1.40568	0
2024-01-28 03:00:00	1.4051	1.405714	1.4051	0
2024-01-28 03:05:00	1.4051	1.405601	1.4051	0
2024-01-28 03:10:00	1.40511	1.405548	1.40511	0
2024-01-28 03:15:00	1.4057	1.405436	1.4057	0
2024-01-28 03:20:00	1.40571	1.405384	1.40571	0
2024-01-28 03:25:00	1.40571	1.405391	1.40571	0
2024-01-28 03:30:00	1.40572	1.405398	1.40572	0
2024-01-28 03:35:00	1.40513	1.405404	1.40513	0
2024-01-28 03:40:00	1.40572	1.405468	1.40572	0
2024-01-28 03:45:00	1.40512	1.405412	1.40512	0
2024-01-28 03:50:00	1.40631	1.405533	1.40631	0
2024-01-28 03:55:00	1.40512	1.405535	1.40512	0
2024-01-28 04:00:00	1.40571	1.405595	1.40571	0
2024-01-28 04:05:00	1.4057	1.405595	1.4057	0
2024-01-28 04:10:00	1.4057	1.405594	1.4057	0
2024-01-28 04:15:00	1.4051	1.405533	1.4051	0
2024-01-28 04:20:00	1.4051	1.405471	1.4051	0
2024-01-28 04:25:00	1.40569	1.405527	1.40569	0
2024-01-28 04:30:00	1.4051	1.405465	1.4051	0
2024-01-28 04:35:00	1.4051	1.405463	1.4051	0
2024-01-28 04:40:00	1.40569	1.405401	1.40569	0
2024-01-28 04:45:00	1.40508	1.405397	1.40508	0
2024-01-28 04:50:00	1.40507	1.405333	1.40507	0
2024-01-28 04:55:00	1.40507	1.40527	1.40507	0
2024-01-28 05:00:00	1.40566	1.405266	1.40566	0
2024-01-28 05:05:00	1.40566	1.405322	1.40566	0
2024-01-28 05:10:00	1.40507	1.405319	1.40507	0
2024-01-28 05:15:00	1.40508	1.405258	1.40508	0
2024-01-28 05:20:00	1.40508	1.405256	1.40508	0
2024-01-28 05:25:00	1.40509	1.405255	1.40509	0
2024-01-28 05:30:00	1.40569	1.405255	1.40569	0
2024-01-28 05:35:00	1.4051	1.405257	1.4051	0
2024-01-28 05:40:00	1.40511	1.405261	1.40511	0
2024-01-28 05:45:00	1.40511	1.405265	1.40511	0
2024-01-28 05:50:00	1.40512	1.405211	1.40512	0
2024-01-28 05:55:00	1.40512	1.405157	1.40512	0
2024-01-28 06:00:00	1.40512	1.405162	1.40512	0
2024-01-28 06:05:00	1.40512	1.405166	1.40512	0
2024-01-28 06:10:00	1.40571	1.405229	1.40571	0
2024-01-28 06:15:00	1.40511	1.405231	1.40511	0
2024-01-28 06:20:00	1.4051	1.405172	1.4051	0
2024-01-28 06:25:00	1.4051	1.405172	1.4051	0
2024-01-28 06:30:00	1.4051	1.405171	1.4051	0
2024-01-28 06:35:00	1.4051	1.40517	1.4051	0
2024-01-28 06:40:00	1.40509	1.405167	1.40509	0
2024-01-28 06:45:00	1.40508	1.405163	1.40508	0
2024-01-28 06:50:00	1.40508	1.405159	1.40508	0
2024-01-28 06:55:00	1.40507	1.405154	1.40507	0
2024-01-28 07:00:00	1.40507	1.40509	1.40507	0
2024-01-28 07:05:00	1.40448	1.405027	1.40448	0
2024-01-28 07:10:00	1.40448	1.404965	1.40448	0
2024-01-28 07:15:00	1.40449	1.404904	1.40449	0
2024-01-28 07:20:00	1.4045	1.404844	1.4045	0
2024-01-28 07:25:00	1.4051	1.404844	1.4051	0
2024-01-28 07:30:00	1.40451	1.404786	1.40451	0
2024-01-28 07:35:00	1.40451	1.404729	1.40451	0
2024-01-28 07:40:00	1.40451	1.404672	1.40451	0
2024-01-28 07:45:00	1.40451	1.404616	1.40451	0
2024-01-28 07:50:00	1.40451	1.40456	1.40451	0
2024-01-28 07:55:00	1.40451	1.404563	1.40451	0
2024-01-28 08:00:00	1.4051	1.404625	1.4051	0
2024-01-28 08:05:00	1.40451	1.404627	1.40451	0
2024-01-28 08:10:00	1.40451	1.404628	1.40451	0
2024-01-28 08:15:00	1.40451	1.404569	1.40451	0
2024-01-28 08:20:00	1.4045	1.404568	1.4045	0
2024-01-28 08:25:00	1.40509	1.404626	1.40509	0
2024-01-28 08:30:00	1.4045	1.404625	1.4045	0
2024-01-28 08:35:00	1.4045	1.404624	1.4045	0
2024-01-28 08:40:00	1.4045	1.404623	1.4045	0
2024-01-28 08:45:00	1.4045	1.404622	1.4045	0
2024-01-28 08:50:00	1.40449	1.404561	1.40449	0
2024-01-28 08:55:00	1.4039	1.4045	1.4039	0
2024-01-28 09:00:00	1.4045	1.404499	1.4045	0
2024-01-28 09:05:00	1.40391	1.404439	1.40391	0
2024-01-28 09:10:00	1.4045	1.404439	1.4045	0
2024-01-28 09:15:00	1.4045	1.40438	1.4045	0
2024-01-28 09:20:00	1.40451	1.404381	1.40451	0
2024-01-28 09:25:00	1.40451	1.404382	1.40451	0
2024-01-28 09:30:00	1.40391	1.404323	1.40391	0
2024-01-28 09:35:00	1.4045	1.404323	1.4045	0
2024-01-28 09:40:00	1.40449	1.404323	1.40449	0
2024-01-28 09:45:00	1.40449	1.404382	1.40449	0
2024-01-28 09:50:00	1.40389	1.404321	1.40389	0
2024-01-28 09:55:00	1.40388	1.404318	1.40388	0
2024-01-28 10:00:00	1.40447	1.404315	1.40447	0
2024-01-28 10:05:00	1.40388	1.404253	1.40388	0
2024-01-28 10:10:00	1.40447	1.404249	1.40447	0
2024-01-28 10:15:00	1.40448	1.404246	1.40448	0
2024-01-28 10:20:00	1.40388	1.404243	1.40388	0
2024-01-28 10:25:00	1.40448	1.404241	1.40448	0
2024-01-28 10:30:00	1.40389	1.404181	1.40389	0
2024-01-28 10:35:00	1.40389	1.404121	1.40389	0
2024-01-28 10:40:00	1.4039	1.404122	1.4039	0
2024-01-28 10:45:00	1.4039	1.404124	1.4039	0
2024-01-28 10:50:00	1.40389	1.404066	1.40389	0
2024-01-28 10:55:00	1.40389	1.404067	1.40389	0
2024-01-28 11:00:00	1.40448	1.404068	1.40448	0
2024-01-28 11:05:00	1.40448	1.404068	1.40448	0
2024-01-28 11:10:00	1.40388	1.404068	1.40388	0
2024-01-28 11:15:00	1.40388	1.404008	1.40388	0
2024-01-28 11:20:00	1.40387	1.404006	1.40387	0
2024-01-28 11:25:00	1.40387	1.404004	1.40387	0
2024-01-28 11:30:00	1.40387	1.404001	1.40387	0
2024-01-28 11:35:00	1.40387	1.403998	1.40387	0
2024-01-28 11:40:00	1.40387	1.403996	1.40387	0
2024-01-28 11:45:00	1.40387	1.403994	1.40387	0
2024-01-28 11:50:00	1.40328	1.403874	1.40328	0
2024-01-28 11:55:00	1.40388	1.403814	1.40388	0
2024-01-28 12:00:00	1.40329	1.403755	1.40329	0
2024-01-28 12:05:00	1.40329	1.403696	1.40329	0
2024-01-28 12:10:00	1.4033	1.403639	1.4033	0
2024-01-28 12:15:00	1.4039	1.403642	1.4039	0
2024-01-28 12:20:00	1.40332	1.403587	1.40332	0
2024-01-28 12:25:00	1.40391	1.403591	1.40391	0
2024-01-28 12:30:00	1.40392	1.403596	1.40392	0
2024-01-28 12:35:00	1.40392	1.403601	1.40392	0
2024-01-28 12:40:00	1.40392	1.403665	1.40392	0
2024-01-28 12:45:00	1.40391	1.403668	1.40391	0
2024-01-28 12:50:00	1.40391	1.40373	1.40391	0
2024-01-28 12:55:00	1.40391	1.403792	1.40391	0
2024-01-28 13:00:00	1.40332	1.403794	1.40332	0
2024-01-28 13:05:00	1.40331	1.403735	1.40331	0
2024-01-28 13:10:00	1.4039	1.403793	1.4039	0
2024-01-28 13:15:00	1.40389	1.403791	1.40389	0
2024-01-28 13:20:00	1.40388	1.403787	1.40388	0
2024-01-28 13:25:00	1.40387	1.403782	1.40387	0
2024-01-28 13:30:00	1.40328	1.403718	1.40328	0
2024-01-28 13:35:00	1.40387	1.403714	1.40387	0
2024-01-28 13:40:00	1.40388	1.403711	1.40388	0
2024-01-28 13:45:00	1.40389	1.403709	1.40389	0
2024-01-28 13:50:00	1.40389	1.403766	1.40389	0
2024-01-28 13:55:00	1.40331	1.403766	1.40331	0
2024-01-28 14:00:00	1.40391	1.403767	1.40391	0
2024-01-28 14:05:00	1.40392	1.40377	1.40392	0
2024-01-28 14:10:00	1.40393	1.403775	1.40393	0
2024-01-28 14:15:00	1.40334	1.403722	1.40334	0
2024-01-28 14:20:00	1.40394	1.403788	1.40394	0
2024-01-28 14:25:00	1.40394	1.403795	1.40394	0
2024-01-28 14:30:00	1.40394	1.403801	1.40394	0
2024-01-28 14:35:00	1.40334	1.403746	1.40334	0
2024-01-28 14:40:00	1.40393	1.40375	1.40393	0
2024-01-28 14:45:00	1.40393	1.403812	1.40393	0
2024-01-28 14:50:00	1.40393	1.403814	1.40393	0
2024-01-28 14:55:00	1.40392	1.403814	1.40392	0
2024-01-28 15:00:00	1.40393	1.403814	1.40393	0
2024-01-28 15:05:00	1.40393	1.403873	1.40393	0
2024-01-28 15:10:00	1.40393	1.403872	1.40393	0
2024-01-28 15:15:00	1.40392	1.40387	1.40392	0
2024-01-28 15:20:00	1.40392	1.403868	1.40392	0
2024-01-28 15:25:00	1.40391	1.403925	1.40391	0
2024-01-28 15:30:00	1.40332	1.403864	1.40332	0
2024-01-28 15:35:00	1.40332	1.403803	1.40332	0
2024-01-28 15:40:00	1.40332	1.403742	1.40332	0
2024-01-28 15:45:00	1.40391	1.403741	1.40391	0
2024-01-28 15:50:00	1.40273	1.403621	1.40273	0
2024-01-28 15:55:00	1.40333	1.403561	1.40333	0
2024-01-28 16:00:00	1.40333	1.403501	1.40333	0
2024-01-28 16:05:00	1.40334	1.403443	1.40334	0
2024-01-28 16:10:00	1.40334	1.403385	1.40334	0
2024-01-28 16:15:00	1.40333	1.403327	1.40333	0
2024-01-28 16:20:00	1.40333	1.403328	1.40333	0
2024-01-28 16:25:00	1.40333	1.403329	1.40333	0
2024-01-28 16:30:00	1.40392	1.403389	1.40392	0
2024-01-28 16:35:00	1.40333	1.403331	1.40333	0
2024-01-28 16:40:00	1.40333	1.403391	1.40333	0
2024-01-28 16:45:00	1.40392	1.40345	1.40392	0
2024-01-28 16:50:00	1.40332	1.403449	1.40332	0
2024-01-28 16:55:00	1.4039	1.403505	1.4039	0
2024-01-28 17:00:00	1.40389	1.40356	1.40389	0
2024-01-28 17:05:00	1.40329	1.403556	1.40329	0
2024-01-28 17:10:00	1.40388	1.403611	1.40388	0
2024-01-28 17:15:00	1.40388	1.403666	1.40388	0
2024-01-28 17:20:00	1.40388	1.403662	1.40388	0
2024-01-28 17:25:00	1.40328	1.403657	1.40328	0
2024-01-28 17:30:00	1.40269	1.403593	1.40269	0
2024-01-28 17:35:00	1.40387	1.403588	1.40387	0
2024-01-28 17:40:00	1.40327	1.403583	1.40327	0
2024-01-28 17:45:00	1.40327	1.40352	1.40327	0
2024-01-28 17:50:00	1.40327	1.403458	1.40327	0
2024-01-28 17:55:00	1.40387	1.403516	1.40387	0
2024-01-28 18:00:00	1.40388	1.403516	1.40388	0
2024-01-28 18:05:00	1.40389	1.403517	1.40389	0
2024-01-28 18:10:00	1.4033	1.403459	1.4033	0
2024-01-28 18:15:00	1.40331	1.403462	1.40331	0
2024-01-28 18:20:00	1.4039	1.403583	1.4039	0
2024-01-28 18:25:00	1.4039	1.403586	1.4039	0
2024-01-28 18:30:00	1.40332	1.403591	1.40332	0
2024-01-28 18:35:00	1.40273	1.403537	1.40273	0
2024-01-28 18:40:00	1.40332	1.403542	1.40332	0
2024-01-28 18:45:00	1.40332	1.403487	1.40332	0
2024-01-28 18:50:00	1.40391	1.40349	1.40391	0
2024-01-28 18:55:00	1.40332	1.403433	1.40332	0
2024-01-28 19:00:00	1.40331	1.403434	1.40331	0
2024-01-28 19:05:00	1.4033	1.403433	1.4033	0
2024-01-28 19:10:00	1.40389	1.403432	1.40389	0
2024-01-28 19:15:00	1.40388	1.40343	1.40388	0
2024-01-28 19:20:00	1.40328	1.403426	1.40328	0
2024-01-28 19:25:00	1.40387	1.40354	1.40387	0
2024-01-28 19:30:00	1.40387	1.403595	1.40387	0
2024-01-28 19:35:00	1.40387	1.40365	1.40387	0
2024-01-28 19:40:00	1.40386	1.403645	1.40386	0
2024-01-28 19:45:00	1.40387	1.4037	1.40387	0
2024-01-28 19:50:00	1.40387	1.403756	1.40387	0
2024-01-28 19:55:00	1.40388	1.403814	1.40388	0
2024-01-28 20:00:00	1.40388	1.403813	1.40388	0
2024-01-28 20:05:00	1.40329	1.403754	1.40329	0
2024-01-28 20:10:00	1.40329	1.403755	1.40329	0
2024-01-28 20:15:00	1.40329	1.403697	1.40329	0
2024-01-28 20:20:00	1.40328	1.403638	1.40328	0
2024-01-28 20:25:00	1.40269	1.40352	1.40269	0
2024-01-28 20:30:00	1.40269	1.403403	1.40269	0
2024-01-28 20:35:00	1.40327	1.403343	1.40327	0
2024-01-28 20:40:00	1.40327	1.403283	1.40327	0
2024-01-28 20:45:00	1.40327	1.403222	1.40327	0
2024-01-28 20:50:00	1.40326	1.40316	1.40326	0
2024-01-28 20:55:00	1.40326	1.403157	1.40326	0
2024-01-28 21:00:00	1.40326	1.403154	1.40326	0
2024-01-28 21:05:00	1.40327	1.403152	1.40327	0
2024-01-28 21:10:00	1.40327	1.403151	1.40327	0
2024-01-28 21:15:00	1.40327	1.403209	1.40327	0
2024-01-28 21:20:00	1.40328	1.403268	1.40328	0
2024-01-28 21:25:00	1.40329	1.40327	1.40329	0
2024-01-28 21:30:00	1.4027	1.403213	1.4027	0
2024-01-28 21:35:00	1.4027	1.403156	1.4027	0
2024-01-28 21:40:00	1.4033	1.40316	1.4033	0
2024-01-28 21:45:00	1.4033	1.403164	1.4033	0
2024-01-28 21:50:00	1.40271	1.403109	1.40271	0
2024-01-28 21:55:00	1.4033	1.403112	1.4033	0
2024-01-28 22:00:00	1.40271	1.403056	1.40271	0
2024-01-28 22:05:00	1.4033	1.403059	1.4033	0
2024-01-28 22:10:00	1.40271	1.403002	1.40271	0
2024-01-28 22:15:00	1.40331	1.403004	1.40331	0
2024-01-28 22:20:00	1.40331	1.403065	1.40331	0
2024-01-28 22:25:00	1.40332	1.403127	1.40332	0
2024-01-28 22:30:00	1.40332	1.403129	1.40332	0
2024-01-28 22:35:00	1.40273	1.403072	1.40273	0
2024-01-28 22:40:00	1.40332	1.403133	1.40332	0
2024-01-28 22:45:00	1.40273	1.403076	1.40273	0
2024-01-28 22:50:00	1.40332	1.403137	1.40332	0
2024-01-28 22:55:00	1.40273	1.40308	1.40273	0
2024-01-28 23:00:00	1.40214	1.403023	1.40214	0
2024-01-28 23:05:00	1.40333	1.403025	1.40333	0
2024-01-28 23:10:00	1.40273	1.402967	1.40273	0
2024-01-28 23:15:00	1.40273	1.402908	1.40273	0
2024-01-28 23:20:00	1.40273	1.402849	1.40273	0
2024-01-28 23:25:00	1.40272	1.402848	1.40272	0
2024-01-28 23:30:00	1.40331	1.402847	1.40331	0
2024-01-28 23:35:00	1.40272	1.402846	1.40272	0
2024-01-28 23:40:00	1.40331	1.402845	1.40331	0
2024-01-28 23:45:00	1.40331	1.402903	1.40331	0
2024-01-28 23:50:00	1.40272	1.402961	1.40272	0
2024-01-28 23:55:00	1.40272	1.4029	1.40272	0
2024-01-29 00:00:00	1.40272	1.402899	1.40272	0
2024-01-29 00:05:00	1.40212	1.402838	1.40212	0
2024-01-29 00:10:00	1.40271	1.402836	1.40271	0
2024-01-29 00:15:00	1.4033	1.402894	1.4033	0
2024-01-29 00:20:00	1.40271	1.402834	1.40271	0
2024-01-29 00:25:00	1.4033	1.402892	1.4033	0
2024-01-29 00:30:00	1.40271	1.402832	1.40271	0
2024-01-29 00:35:00	1.40271	1.402772	1.40271	0
2024-01-29 00:40:00	1.40271	1.402771	1.40271	0
2024-01-29 00:45:00	1.40271	1.40277	1.40271	0
2024-01-29 00:50:00	1.40271	1.402769	1.40271	0
2024-01-29 00:55:00	1.40331	1.402888	1.40331	0
2024-01-29 01:00:00	1.40272	1.402889	1.40272	0
2024-01-29 01:05:00	1.40273	1.402832	1.40273	0
2024-01-29 01:10:00	1.40273	1.402834	1.40273	0
2024-01-29 01:15:00	1.40214	1.402718	1.40214	0
2024-01-29 01:20:00	1.40273	1.40272	1.40273	0
2024-01-29 01:25:00	1.40213	1.402662	1.40213	0
2024-01-29 01:30:00	1.40272	1.402663	1.40272	0
2024-01-29 01:35:00	1.4033	1.402722	1.4033	0
2024-01-29 01:40:00	1.40271	1.402722	1.40271	0
2024-01-29 01:45:00	1.40211	1.402602	1.40211	0
2024-01-29 01:50:00	1.4027	1.4026	1.4027	0
2024-01-29 01:55:00	1.40211	1.402538	1.40211	0
2024-01-29 02:00:00	1.40211	1.402476	1.40211	0
2024-01-29 02:05:00	1.40271	1.402533	1.40271	0
2024-01-29 02:10:00	1.40271	1.402531	1.40271	0
2024-01-29 02:15:00	1.40212	1.40253	1.40212	0
2024-01-29 02:20:00	1.40273	1.402531	1.40273	0
2024-01-29 02:25:00	1.40273	1.402474	1.40273	0
2024-01-29 02:30:00	1.40215	1.402418	1.40215	0
2024-01-29 02:35:00	1.40275	1.402482	1.40275	0
2024-01-29 02:40:00	1.40275	1.402487	1.40275	0
2024-01-29 02:45:00	1.40216	1.402492	1.40216	0
2024-01-29 02:50:00	1.40276	1.402557	1.40276	0
2024-01-29 02:55:00	1.40276	1.402562	1.40276	0
2024-01-29 03:00:00	1.40217	1.402508	1.40217	0
2024-01-29 03:05:00	1.40276	1.402572	1.40276	0
2024-01-29 03:10:00	1.40276	1.402575	1.40276	0
2024-01-29 03:15:00	1.40334	1.402636	1.40334	0
2024-01-29 03:20:00	1.40215	1.402636	1.40215	0
2024-01-29 03:25:00	1.40274	1.402635	1.40274	0
2024-01-29 03:30:00	1.40274	1.402634	1.40274	0
2024-01-29 03:35:00	1.40274	1.402692	1.40274	0
2024-01-29 03:40:00	1.40273	1.402689	1.40273	0
2024-01-29 03:45:00	1.40214	1.402627	1.40214	0
2024-01-29 03:50:00	1.40214	1.402624	1.40214	0
2024-01-29 03:55:00	1.40273	1.402621	1.40273	0
2024-01-29 04:00:00	1.40213	1.402558	1.40213	0
2024-01-29 04:05:00	1.40213	1.402437	1.40213	0
2024-01-29 04:10:00	1.40212	1.402434	1.40212	0
2024-01-29 04:15:00	1.40212	1.402372	1.40212	0
2024-01-29 04:20:00	1.40212	1.40231	1.40212	0
2024-01-29 04:25:00	1.40212	1.402248	1.40212	0
2024-01-29 04:30:00	1.40211	1.402186	1.40211	0
2024-01-29 04:35:00	1.40211	1.402183	1.40211	0
2024-01-29 04:40:00	1.40211	1.40218	1.40211	0
2024-01-29 04:45:00	1.40211	1.402118	1.40211	0
2024-01-29 04:50:00	1.40211	1.402116	1.40211	0
2024-01-29 04:55:00	1.40212	1.402115	1.40212	0
2024-01-29 05:00:00	1.40212	1.402115	1.40212	0
2024-01-29 05:05:00	1.40213	1.402116	1.40213	0
2024-01-29 05:10:00	1.40214	1.402118	1.40214	0
2024-01-29 05:15:00	1.40214	1.40212	1.40214	0
2024-01-29 05:20:00	1.40214	1.402123	1.40214	0
2024-01-29 05:25:00	1.40215	1.402127	1.40215	0
2024-01-29 05:30:00	1.40215	1.402131	1.40215	0
2024-01-29 05:35:00	1.40215	1.402135	1.40215	0
2024-01-29 05:40:00	1.40215	1.402139	1.40215	0
2024-01-29 05:45:00	1.40215	1.402142	1.40215	0
2024-01-29 05:50:00	1.40156	1.402086	1.40156	0
2024-01-29 05:55:00	1.40215	1.402088	1.40215	0
2024-01-29 06:00:00	1.40214	1.402088	1.40214	0
2024-01-29 06:05:00	1.40214	1.402088	1.40214	0
2024-01-29 06:10:00	1.40154	1.402028	1.40154	0
2024-01-29 06:15:00	1.40213	1.402026	1.40213	0
2024-01-29 06:20:00	1.40212	1.402023	1.40212	0
2024-01-29 06:25:00	1.40212	1.40202	1.40212	0
2024-01-29 06:30:00	1.40211	1.402016	1.40211	0
2024-01-29 06:35:00	1.40152	1.401953	1.40152	0
2024-01-29 06:40:00	1.40271	1.402068	1.40271	0
2024-01-29 06:45:00	1.4033	1.402183	1.4033	0
2024-01-29 06:50:00	1.40212	1.402181	1.40212	0
2024-01-29 06:55:00	1.40154	1.402121	1.40154	0
2024-01-29 07:00:00	1.40154	1.402121	1.40154	0
2024-01-29 07:05:00	1.40155	1.402063	1.40155	0
2024-01-29 07:10:00	1.40155	1.402006	1.40155	0
2024-01-29 07:15:00	1.40155	1.401949	1.40155	0
2024-01-29 07:20:00	1.40155	1.401893	1.40155	0
2024-01-29 07:25:00	1.40155	1.401896	1.40155	0
2024-01-29 07:30:00	1.40155	1.40178	1.40155	0
2024-01-29 07:35:00	1.40215	1.401665	1.40215	0
2024-01-29 07:40:00	1.40096	1.401549	1.40096	0
2024-01-29 07:45:00	1.40156	1.401551	1.40156	0
2024-01-29 07:50:00	1.40156	1.401553	1.40156	0
2024-01-29 07:55:00	1.40155	1.401553	1.40155	0
2024-01-29 08:00:00	1.40214	1.401612	1.40214	0
2024-01-29 08:05:00	1.40095	1.401552	1.40095	0
2024-01-29 08:10:00	1.40094	1.401491	1.40094	0
2024-01-29 08:15:00	1.40153	1.401489	1.40153	0
2024-01-29 08:20:00	1.40094	1.401428	1.40094	0
2024-01-29 08:25:00	1.40154	1.401367	1.40154	0
2024-01-29 08:30:00	1.40154	1.401425	1.40154	0
2024-01-29 08:35:00	1.40214	1.401483	1.40214	0
2024-01-29 08:40:00	1.40155	1.401482	1.40155	0
2024-01-29 08:45:00	1.40155	1.401482	1.40155	0
2024-01-29 08:50:00	1.40154	1.401422	1.40154	0
2024-01-29 08:55:00	1.40153	1.40148	1.40153	0
2024-01-29 09:00:00	1.40153	1.401539	1.40153	0
2024-01-29 09:05:00	1.40211	1.401597	1.40211	0
2024-01-29 09:10:00	1.39915	1.401418	1.39915	0
2024-01-29 09:15:00	1.39678	1.400942	1.39678	0
2024-01-29 09:20:00	1.39441	1.400229	1.39441	0
2024-01-29 09:25:00	1.39619	1.399634	1.39619	0
2024-01-29 09:30:00	1.39796	1.399275	1.39796	0
2024-01-29 09:35:00	1.39797	1.398917	1.39797	0
2024-01-29 09:40:00	1.39856	1.398619	1.39856	0
2024-01-29 09:45:00	1.39857	1.398323	1.39857	0
2024-01-29 09:50:00	1.39739	1.397909	1.39739	0
2024-01-29 09:55:00	1.39918	1.397616	1.39918	0
2024-01-29 10:00:00	1.39859	1.39756	1.39859	0
2024-01-29 10:05:00	1.39919	1.397801	1.39919	0
2024-01-29 10:10:00	1.39919	1.398279	1.39919	0
2024-01-29 10:15:00	1.3986	1.39852	1.3986	0
2024-01-29 10:20:00	1.39861	1.398585	1.39861	0
2024-01-29 10:25:00	1.39861	1.398649	1.39861	0
2024-01-29 10:30:00	1.39802	1.398595	1.39802	0
2024-01-29 10:35:00	1.39861	1.398599	1.39861	0
2024-01-29 10:40:00	1.39861	1.398721	1.39861	0
2024-01-29 10:45:00	1.39861	1.398664	1.39861	0
2024-01-29 10:50:00	1.39861	1.398666	1.39861	0
2024-01-29 10:55:00	1.39802	1.398549	1.39802	0
2024-01-29 11:00:00	1.39801	1.398431	1.39801	0
2024-01-29 11:05:00	1.398	1.398371	1.398	0
2024-01-29 11:10:00	1.39799	1.398309	1.39799	0
2024-01-29 11:15:00	1.39797	1.398245	1.39797	0
2024-01-29 11:20:00	1.39736	1.398179	1.39736	0
2024-01-29 11:25:00	1.39617	1.397935	1.39617	0
2024-01-29 11:30:00	1.39734	1.397808	1.39734	0
2024-01-29 11:35:00	1.39614	1.397561	1.39614	0
2024-01-29 11:40:00	1.39673	1.397373	1.39673	0
2024-01-29 11:45:00	1.39732	1.397303	1.39732	0
2024-01-29 11:50:00	1.39672	1.397174	1.39672	0
2024-01-29 11:55:00	1.39673	1.397047	1.39673	0
2024-01-29 12:00:00	1.39674	1.396922	1.39674	0
2024-01-29 12:05:00	1.39733	1.396858	1.39733	0
2024-01-29 12:10:00	1.39674	1.396796	1.39674	0
2024-01-29 12:15:00	1.39733	1.396912	1.39733	0
2024-01-29 12:20:00	1.39793	1.396971	1.39793	0
2024-01-29 12:25:00	1.39674	1.397031	1.39674	0
2024-01-29 12:30:00	1.39675	1.397033	1.39675	0
2024-01-29 12:35:00	1.39616	1.396917	1.39616	0
2024-01-29 12:40:00	1.39616	1.396861	1.39616	0
2024-01-29 12:45:00	1.39616	1.396804	1.39616	0
2024-01-29 12:50:00	1.39616	1.396746	1.39616	0
2024-01-29 12:55:00	1.39676	1.396689	1.39676	0
2024-01-29 13:00:00	1.39676	1.396691	1.39676	0
2024-01-29 13:05:00	1.39676	1.396634	1.39676	0
2024-01-29 13:10:00	1.39735	1.396576	1.39735	0
2024-01-29 13:15:00	1.39734	1.396636	1.39734	0
2024-01-29 13:20:00	1.39734	1.396695	1.39734	0
2024-01-29 13:25:00	1.39674	1.396753	1.39674	0
2024-01-29 13:30:00	1.39615	1.396752	1.39615	0
2024-01-29 13:35:00	1.39556	1.396692	1.39556	0
2024-01-29 13:40:00	1.39437	1.396513	1.39437	0
2024-01-29 13:45:00	1.39497	1.396334	1.39497	0
2024-01-29 13:50:00	1.39616	1.396274	1.39616	0
2024-01-29 13:55:00	1.39675	1.396273	1.39675	0
2024-01-29 14:00:00	1.39676	1.396214	1.39676	0
2024-01-29 14:05:00	1.39676	1.396156	1.39676	0
2024-01-29 14:10:00	1.39618	1.39604	1.39618	0
2024-01-29 14:15:00	1.39735	1.396101	1.39735	0
2024-01-29 14:20:00	1.39677	1.396163	1.39677	0
2024-01-29 14:25:00	1.39677	1.396284	1.39677	0
2024-01-29 14:30:00	1.39677	1.396524	1.39677	0
2024-01-29 14:35:00	1.39677	1.396704	1.39677	0
2024-01-29 14:40:00	1.39677	1.396765	1.39677	0
2024-01-29 14:45:00	1.39677	1.396767	1.39677	0
2024-01-29 14:50:00	1.39618	1.396709	1.39618	0
2024-01-29 14:55:00	1.39677	1.39671	1.39677	0
2024-01-29 15:00:00	1.39677	1.396769	1.39677	0
2024-01-29 15:05:00	1.39735	1.396769	1.39735	0
2024-01-29 15:10:00	1.39677	1.396769	1.39677	0
2024-01-29 15:15:00	1.39676	1.396768	1.39676	0
2024-01-29 15:20:00	1.39676	1.396767	1.39676	0
2024-01-29 15:25:00	1.39675	1.396765	1.39675	0
2024-01-29 15:30:00	1.39675	1.396763	1.39675	0
2024-01-29 15:35:00	1.39674	1.39676	1.39674	0
2024-01-29 15:40:00	1.39673	1.396815	1.39673	0
2024-01-29 15:45:00	1.39732	1.39687	1.39732	0
2024-01-29 15:50:00	1.39672	1.396865	1.39672	0
2024-01-29 15:55:00	1.3973	1.39686	1.3973	0
2024-01-29 16:00:00	1.3973	1.396913	1.3973	0
2024-01-29 16:05:00	1.3967	1.396907	1.3967	0
2024-01-29 16:10:00	1.39669	1.3969	1.39669	0
2024-01-29 16:15:00	1.39669	1.396894	1.39669	0
2024-01-29 16:20:00	1.39669	1.396888	1.39669	0
2024-01-29 16:25:00	1.39669	1.396883	1.39669	0
2024-01-29 16:30:00	1.3967	1.39688	1.3967	0
2024-01-29 16:35:00	1.39671	1.396819	1.39671	0
2024-01-29 16:40:00	1.39731	1.396878	1.39731	0
2024-01-29 16:45:00	1.39673	1.396821	1.39673	0
2024-01-29 16:50:00	1.39673	1.396764	1.39673	0
2024-01-29 16:55:00	1.39732	1.396826	1.39732	0
2024-01-29 17:00:00	1.39673	1.39683	1.39673	0
2024-01-29 17:05:00	1.39674	1.396835	1.39674	0
2024-01-29 17:10:00	1.39734	1.3969	1.39734	0
2024-01-29 17:15:00	1.39675	1.396906	1.39675	0
2024-01-29 17:20:00	1.39675	1.396911	1.39675	0
2024-01-29 17:25:00	1.39734	1.396974	1.39734	0
2024-01-29 17:30:00	1.39734	1.396977	1.39734	0
2024-01-29 17:35:00	1.39734	1.397038	1.39734	0
2024-01-29 17:40:00	1.39733	1.397098	1.39733	0
2024-01-29 17:45:00	1.39733	1.397099	1.39733	0
2024-01-29 17:50:00	1.39673	1.397099	1.39673	0
2024-01-29 17:55:00	1.39673	1.397098	1.39673	0
2024-01-29 18:00:00	1.39672	1.397036	1.39672	0
2024-01-29 18:05:00	1.39731	1.397092	1.39731	0
2024-01-29 18:10:00	1.39672	1.397089	1.39672	0
2024-01-29 18:15:00	1.39671	1.397026	1.39671	0
2024-01-29 18:20:00	1.39671	1.396963	1.39671	0
2024-01-29 18:25:00	1.3967	1.396899	1.3967	0
2024-01-29 18:30:00	1.39729	1.396895	1.39729	0
2024-01-29 18:35:00	1.39728	1.39689	1.39728	0
2024-01-29 18:40:00	1.39728	1.396945	1.39728	0
2024-01-29 18:45:00	1.39669	1.396941	1.39669	0
2024-01-29 18:50:00	1.39669	1.396938	1.39669	0
2024-01-29 18:55:00	1.39669	1.396876	1.39669	0
2024-01-29 19:00:00	1.3967	1.396874	1.3967	0
2024-01-29 19:05:00	1.39671	1.396874	1.39671	0
2024-01-29 19:10:00	1.39671	1.396874	1.39671	0
2024-01-29 19:15:00	1.39731	1.396935	1.39731	0
2024-01-29 19:20:00	1.39672	1.396878	1.39672	0
2024-01-29 19:25:00	1.39613	1.396763	1.39613	0
2024-01-29 19:30:00	1.39672	1.396707	1.39672	0
2024-01-29 19:35:00	1.39671	1.396709	1.39671	0
2024-01-29 19:40:00	1.39731	1.396771	1.39731	0
2024-01-29 19:45:00	1.39671	1.396773	1.39671	0
2024-01-29 19:50:00	1.39732	1.396835	1.39732	0
2024-01-29 19:55:00	1.39733	1.396897	1.39733	0
2024-01-29 20:00:00	1.39675	1.396901	1.39675	0
2024-01-29 20:05:00	1.39676	1.396846	1.39676	0
2024-01-29 20:10:00	1.39617	1.396791	1.39617	0
2024-01-29 20:15:00	1.39618	1.396796	1.39618	0
2024-01-29 20:20:00	1.39677	1.396801	1.39677	0
2024-01-29 20:25:00	1.39677	1.396807	1.39677	0
2024-01-29 20:30:00	1.39677	1.396753	1.39677	0
2024-01-29 20:35:00	1.39678	1.39676	1.39678	0
2024-01-29 20:40:00	1.39677	1.396705	1.39677	0
2024-01-29 20:45:00	1.39677	1.396649	1.39677	0
2024-01-29 20:50:00	1.39677	1.396651	1.39677	0
2024-01-29 20:55:00	1.39676	1.396651	1.39676	0
2024-01-29 21:00:00	1.39675	1.396709	1.39675	0
2024-01-29 21:05:00	1.39674	1.396765	1.39674	0
2024-01-29 21:10:00	1.39673	1.396761	1.39673	0
2024-01-29 21:15:00	1.39732	1.396816	1.39732	0
2024-01-29 21:20:00	1.39672	1.396811	1.39672	0
2024-01-29 21:25:00	1.39672	1.396805	1.39672	0
2024-01-29 21:30:00	1.39613	1.396741	1.39613	0
2024-01-29 21:35:00	1.39673	1.396737	1.39673	0
2024-01-29 21:40:00	1.39614	1.396674	1.39614	0
2024-01-29 21:45:00	1.39614	1.396612	1.39614	0
2024-01-29 21:50:00	1.39615	1.396552	1.39615	0
2024-01-29 21:55:00	1.39615	1.396493	1.39615	0
2024-01-29 22:00:00	1.39674	1.396494	1.39674	0
2024-01-29 22:05:00	1.39733	1.396495	1.39733	0
2024-01-29 22:10:00	1.39673	1.396496	1.39673	0
2024-01-29 22:15:00	1.39613	1.396437	1.39613	0
2024-01-29 22:20:00	1.39613	1.396437	1.39613	0
2024-01-29 22:25:00	1.39613	1.396377	1.39613	0
2024-01-29 22:30:00	1.39613	1.396376	1.39613	0
2024-01-29 22:35:00	1.39613	1.396375	1.39613	0
2024-01-29 22:40:00	1.39672	1.396432	1.39672	0
2024-01-29 22:45:00	1.39614	1.396431	1.39614	0
2024-01-29 22:50:00	1.39674	1.396431	1.39674	0
2024-01-29 22:55:00	1.39674	1.396372	1.39674	0
2024-01-29 23:00:00	1.39615	1.396314	1.39615	0
2024-01-29 23:05:00	1.39615	1.396316	1.39615	0
2024-01-29 23:10:00	1.39614	1.396317	1.39614	0
2024-01-29 23:15:00	1.39613	1.396317	1.39613	0
2024-01-29 23:20:00	1.39612	1.396316	1.39612	0
2024-01-29 23:25:00	1.3967	1.396373	1.3967	0
2024-01-29 23:30:00	1.3961	1.396311	1.3961	0
2024-01-29 23:35:00	1.3961	1.396307	1.3961	0
2024-01-29 23:40:00	1.3961	1.396243	1.3961	0
2024-01-29 23:45:00	1.39611	1.39618	1.39611	0
2024-01-29 23:50:00	1.39671	1.396236	1.39671	0
2024-01-29 23:55:00	1.39553	1.396174	1.39553	0
2024-01-30 00:00:00	1.39554	1.396114	1.39554	0
2024-01-30 00:05:00	1.39496	1.395997	1.39496	0
2024-01-30 00:10:00	1.39555	1.39594	1.39555	0
2024-01-30 00:15:00	1.39555	1.395825	1.39555	0
2024-01-30 00:20:00	1.39555	1.39577	1.39555	0
2024-01-30 00:25:00	1.39614	1.395774	1.39614	0
2024-01-30 00:30:00	1.39554	1.395718	1.39554	0
2024-01-30 00:35:00	1.39554	1.395661	1.39554	0
2024-01-30 00:40:00	1.39553	1.395543	1.39553	0
2024-01-30 00:45:00	1.39552	1.395542	1.39552	0
2024-01-30 00:50:00	1.39552	1.39554	1.39552	0
2024-01-30 00:55:00	1.39611	1.395655	1.39611	0
2024-01-30 01:00:00	1.39611	1.395711	1.39611	0
2024-01-30 01:05:00	1.3961	1.395766	1.3961	0
2024-01-30 01:10:00	1.39552	1.395763	1.39552	0
2024-01-30 01:15:00	1.39552	1.395701	1.39552	0
2024-01-30 01:20:00	1.3961	1.395757	1.3961	0
2024-01-30 01:25:00	1.3961	1.395813	1.3961	0
2024-01-30 01:30:00	1.39552	1.395812	1.39552	0
2024-01-30 01:35:00	1.39552	1.395812	1.39552	0
2024-01-30 01:40:00	1.39552	1.395812	1.39552	0
2024-01-30 01:45:00	1.39612	1.395813	1.39612	0
2024-01-30 01:50:00	1.39612	1.395814	1.39612	0
2024-01-30 01:55:00	1.39612	1.395816	1.39612	0
2024-01-30 02:00:00	1.39553	1.395817	1.39553	0
2024-01-30 02:05:00	1.39553	1.395818	1.39553	0
2024-01-30 02:10:00	1.39553	1.395761	1.39553	0
2024-01-30 02:15:00	1.39494	1.395645	1.39494	0
2024-01-30 02:20:00	1.39494	1.395587	1.39494	0
2024-01-30 02:25:00	1.39494	1.395529	1.39494	0
2024-01-30 02:30:00	1.39553	1.39553	1.39553	0
2024-01-30 02:35:00	1.39553	1.395471	1.39553	0
2024-01-30 02:40:00	1.39613	1.395472	1.39613	0
2024-01-30 02:45:00	1.39613	1.395473	1.39613	0
2024-01-30 02:50:00	1.39554	1.395474	1.39554	0
2024-01-30 02:55:00	1.39554	1.395475	1.39554	0
2024-01-30 03:00:00	1.39495	1.395417	1.39495	0
2024-01-30 03:05:00	1.39554	1.395477	1.39554	0
2024-01-30 03:10:00	1.39494	1.395477	1.39494	0
2024-01-30 03:15:00	1.39435	1.395418	1.39435	0
2024-01-30 03:20:00	1.39611	1.395476	1.39611	0
2024-01-30 03:25:00	1.39552	1.395475	1.39552	0
2024-01-30 03:30:00	1.39492	1.395354	1.39492	0
2024-01-30 03:35:00	1.39551	1.395292	1.39551	0
2024-01-30 03:40:00	1.3955	1.395288	1.3955	0
2024-01-30 03:45:00	1.3949	1.395224	1.3949	0
2024-01-30 03:50:00	1.3943	1.395159	1.3943	0
2024-01-30 03:55:00	1.39489	1.395094	1.39489	0
2024-01-30 04:00:00	1.39489	1.395089	1.39489	0
2024-01-30 04:05:00	1.3949	1.395144	1.3949	0
2024-01-30 04:10:00	1.39491	1.395024	1.39491	0
2024-01-30 04:15:00	1.39492	1.394964	1.39492	0
2024-01-30 04:20:00	1.39493	1.394965	1.39493	0
2024-01-30 04:25:00	1.39434	1.394848	1.39434	0
2024-01-30 04:30:00	1.39435	1.394733	1.39435	0
2024-01-30 04:35:00	1.39494	1.394737	1.39494	0
2024-01-30 04:40:00	1.39494	1.394801	1.39494	0
2024-01-30 04:45:00	1.39494	1.394806	1.39494	0
2024-01-30 04:50:00	1.39494	1.394811	1.39494	0
2024-01-30 04:55:00	1.39494	1.394815	1.39494	0
2024-01-30 05:00:00	1.39494	1.394818	1.39494	0
2024-01-30 05:05:00	1.39494	1.39482	1.39494	0
2024-01-30 05:10:00	1.39434	1.394761	1.39434	0
2024-01-30 05:15:00	1.39434	1.394761	1.39434	0
2024-01-30 05:20:00	1.39493	1.394819	1.39493	0
2024-01-30 05:25:00	1.39492	1.394817	1.39492	0
2024-01-30 05:30:00	1.39433	1.394756	1.39433	0
2024-01-30 05:35:00	1.39492	1.394754	1.39492	0
2024-01-30 05:40:00	1.39492	1.394752	1.39492	0
2024-01-30 05:45:00	1.39433	1.394691	1.39433	0
2024-01-30 05:50:00	1.39433	1.39463	1.39433	0
2024-01-30 05:55:00	1.39433	1.394569	1.39433	0
2024-01-30 06:00:00	1.39552	1.394687	1.39552	0
2024-01-30 06:05:00	1.39433	1.394686	1.39433	0
2024-01-30 06:10:00	1.39433	1.394626	1.39433	0
2024-01-30 06:15:00	1.39433	1.394567	1.39433	0
2024-01-30 06:20:00	1.39433	1.394567	1.39433	0
2024-01-30 06:25:00	1.39492	1.394567	1.39492	0
2024-01-30 06:30:00	1.39492	1.394567	1.39492	0
2024-01-30 06:35:00	1.39432	1.394566	1.39432	0
2024-01-30 06:40:00	1.39432	1.394565	1.39432	0
2024-01-30 06:45:00	1.39432	1.394564	1.39432	0
2024-01-30 06:50:00	1.39432	1.394444	1.39432	0
2024-01-30 06:55:00	1.39432	1.394443	1.39432	0
2024-01-30 07:00:00	1.39433	1.394443	1.39433	0
2024-01-30 07:05:00	1.39434	1.394444	1.39434	0
2024-01-30 07:10:00	1.39435	1.394446	1.39435	0
2024-01-30 07:15:00	1.39435	1.394389	1.39435	0
2024-01-30 07:20:00	1.39494	1.394391	1.39494	0
2024-01-30 07:25:00	1.39553	1.394512	1.39553	0
2024-01-30 07:30:00	1.39494	1.394574	1.39494	0
2024-01-30 07:35:00	1.39494	1.394636	1.39494	0
2024-01-30 07:40:00	1.39435	1.394639	1.39435	0
2024-01-30 07:45:00	1.39435	1.394642	1.39435	0
2024-01-30 07:50:00	1.39435	1.394644	1.39435	0
2024-01-30 07:55:00	1.39317	1.394527	1.39317	0
2024-01-30 08:00:00	1.39376	1.394468	1.39376	0
2024-01-30 08:05:00	1.39375	1.394408	1.39375	0
2024-01-30 08:10:00	1.39316	1.39423	1.39316	0
2024-01-30 08:15:00	1.39435	1.394112	1.39435	0
2024-01-30 08:20:00	1.39375	1.393993	1.39375	0
2024-01-30 08:25:00	1.39435	1.393934	1.39435	0
2024-01-30 08:30:00	1.39376	1.393875	1.39376	0
2024-01-30 08:35:00	1.39376	1.393816	1.39376	0
2024-01-30 08:40:00	1.39316	1.393697	1.39316	0
2024-01-30 08:45:00	1.39198	1.393578	1.39198	0
2024-01-30 08:50:00	1.39257	1.393459	1.39257	0
2024-01-30 08:55:00	1.39376	1.39346	1.39376	0
2024-01-30 09:00:00	1.39494	1.393638	1.39494	0
2024-01-30 09:05:00	1.39434	1.393637	1.39434	0
2024-01-30 09:10:00	1.39374	1.393636	1.39374	0
2024-01-30 09:15:00	1.39433	1.393634	1.39433	0
2024-01-30 09:20:00	1.39136	1.393394	1.39136	0
2024-01-30 09:25:00	1.39254	1.393272	1.39254	0
2024-01-30 09:30:00	1.39313	1.393269	1.39313	0
2024-01-30 09:35:00	1.39432	1.393503	1.39432	0
2024-01-30 09:40:00	1.39313	1.393559	1.39313	0
2024-01-30 09:45:00	1.39373	1.393556	1.39373	0
2024-01-30 09:50:00	1.39432	1.393494	1.39432	0
2024-01-30 09:55:00	1.39195	1.393255	1.39195	0
2024-01-30 10:00:00	1.39194	1.393075	1.39194	0
2024-01-30 10:05:00	1.38839	1.392481	1.38839	0
2024-01-30 10:10:00	1.39017	1.392362	1.39017	0
2024-01-30 10:15:00	1.39076	1.392184	1.39076	0
2024-01-30 10:20:00	1.39135	1.392006	1.39135	0
2024-01-30 10:25:00	1.39077	1.391651	1.39077	0
2024-01-30 10:30:00	1.39195	1.391533	1.39195	0
2024-01-30 10:35:00	1.39314	1.391474	1.39314	0
2024-01-30 10:40:00	1.39374	1.391416	1.39374	0
2024-01-30 10:45:00	1.39434	1.391655	1.39434	0
2024-01-30 10:50:00	1.39434	1.391895	1.39434	0
2024-01-30 10:55:00	1.39434	1.39249	1.39434	0
2024-01-30 11:00:00	1.39434	1.392907	1.39434	0
2024-01-30 11:05:00	1.39375	1.393206	1.39375	0
2024-01-30 11:10:00	1.39315	1.393386	1.39315	0
2024-01-30 11:15:00	1.39197	1.393506	1.39197	0
2024-01-30 11:20:00	1.39137	1.393448	1.39137	0
2024-01-30 11:25:00	1.39196	1.39333	1.39196	0
2024-01-30 11:30:00	1.39195	1.393151	1.39195	0
2024-01-30 11:35:00	1.39195	1.392912	1.39195	0
2024-01-30 11:40:00	1.39195	1.392673	1.39195	0
2024-01-30 11:45:00	1.39254	1.392493	1.39254	0
2024-01-30 11:50:00	1.39253	1.392312	1.39253	0
2024-01-30 11:55:00	1.39253	1.39219	1.39253	0
2024-01-30 12:00:00	1.39312	1.392187	1.39312	0
2024-01-30 12:05:00	1.39253	1.392243	1.39253	0
2024-01-30 12:10:00	1.39253	1.392359	1.39253	0
2024-01-30 12:15:00	1.39253	1.392416	1.39253	0
2024-01-30 12:20:00	1.39254	1.392475	1.39254	0
2024-01-30 12:25:00	1.39194	1.392474	1.39194	0
2024-01-30 12:30:00	1.39076	1.392355	1.39076	0
2024-01-30 12:35:00	1.39076	1.392177	1.39076	0
2024-01-30 12:40:00	1.39135	1.392059	1.39135	0
2024-01-30 12:45:00	1.39135	1.391941	1.39135	0
2024-01-30 12:50:00	1.39313	1.391942	1.39313	0
2024-01-30 12:55:00	1.39194	1.391883	1.39194	0
2024-01-30 13:00:00	1.39136	1.391766	1.39136	0
2024-01-30 13:05:00	1.39136	1.391649	1.39136	0
2024-01-30 13:10:00	1.39077	1.391472	1.39077	0
2024-01-30 13:15:00	1.389	1.391178	1.389	0
2024-01-30 13:20:00	1.38959	1.391061	1.38959	0
2024-01-30 13:25:00	1.38958	1.390943	1.38958	0
2024-01-30 13:30:00	1.39135	1.390943	1.39135	0
2024-01-30 13:35:00	1.39194	1.391002	1.39194	0
2024-01-30 13:40:00	1.39253	1.390942	1.39253	0
2024-01-30 13:45:00	1.39253	1.391001	1.39253	0
2024-01-30 13:50:00	1.39076	1.390941	1.39076	0
2024-01-30 13:55:00	1.39252	1.391057	1.39252	0
2024-01-30 14:00:00	1.39135	1.391115	1.39135	0
2024-01-30 14:05:00	1.39135	1.39135	1.39135	0
2024-01-30 14:10:00	1.39252	1.391643	1.39252	0
2024-01-30 14:15:00	1.39194	1.391879	1.39194	0
2024-01-30 14:20:00	1.39194	1.391938	1.39194	0
2024-01-30 14:25:00	1.39076	1.39182	1.39076	0
2024-01-30 14:30:00	1.39135	1.391702	1.39135	0
2024-01-30 14:35:00	1.39254	1.391703	1.39254	0
2024-01-30 14:40:00	1.39254	1.391881	1.39254	0
2024-01-30 14:45:00	1.39195	1.391824	1.39195	0
2024-01-30 14:50:00	1.39254	1.391943	1.39254	0
2024-01-30 14:55:00	1.39254	1.392062	1.39254	0
2024-01-30 15:00:00	1.39195	1.392005	1.39195	0
2024-01-30 15:05:00	1.39194	1.392005	1.39194	0
2024-01-30 15:10:00	1.39253	1.392064	1.39253	0
2024-01-30 15:15:00	1.39252	1.39224	1.39252	0
2024-01-30 15:20:00	1.39252	1.392357	1.39252	0
2024-01-30 15:25:00	1.39252	1.392355	1.39252	0
2024-01-30 15:30:00	1.39251	1.392352	1.39251	0
2024-01-30 15:35:00	1.3925	1.392407	1.3925	0
2024-01-30 15:40:00	1.39309	1.392462	1.39309	0
2024-01-30 15:45:00	1.39368	1.392576	1.39368	0
2024-01-30 15:50:00	1.39368	1.392749	1.39368	0
2024-01-30 15:55:00	1.39309	1.392864	1.39309	0
2024-01-30 16:00:00	1.3931	1.392921	1.3931	0
2024-01-30 16:05:00	1.3931	1.392979	1.3931	0
2024-01-30 16:10:00	1.39251	1.392978	1.39251	0
2024-01-30 16:15:00	1.39369	1.393095	1.39369	0
2024-01-30 16:20:00	1.39252	1.393096	1.39252	0
2024-01-30 16:25:00	1.39252	1.393098	1.39252	0
2024-01-30 16:30:00	1.39311	1.3931	1.39311	0
2024-01-30 16:35:00	1.39311	1.393043	1.39311	0
2024-01-30 16:40:00	1.39371	1.393046	1.39371	0
2024-01-30 16:45:00	1.39371	1.393108	1.39371	0
2024-01-30 16:50:00	1.39371	1.393169	1.39371	0
2024-01-30 16:55:00	1.39371	1.39323	1.39371	0
2024-01-30 17:00:00	1.39372	1.393351	1.39372	0
2024-01-30 17:05:00	1.39312	1.393294	1.39312	0
2024-01-30 17:10:00	1.39312	1.393354	1.39312	0
2024-01-30 17:15:00	1.39371	1.393473	1.39371	0
2024-01-30 17:20:00	1.39371	1.393533	1.39371	0
2024-01-30 17:25:00	1.39311	1.393533	1.39311	0
2024-01-30 17:30:00	1.3937	1.393532	1.3937	0
2024-01-30 17:35:00	1.39311	1.393472	1.39311	0
2024-01-30 17:40:00	1.39311	1.393412	1.39311	0
2024-01-30 17:45:00	1.3937	1.393411	1.3937	0
2024-01-30 17:50:00	1.3937	1.393409	1.3937	0
2024-01-30 17:55:00	1.39369	1.393466	1.39369	0
2024-01-30 18:00:00	1.39369	1.393523	1.39369	0
2024-01-30 18:05:00	1.39369	1.393521	1.39369	0
2024-01-30 18:10:00	1.39309	1.393459	1.39309	0
2024-01-30 18:15:00	1.39368	1.393516	1.39368	0
2024-01-30 18:20:00	1.39368	1.393514	1.39368	0
2024-01-30 18:25:00	1.39308	1.393511	1.39308	0
2024-01-30 18:30:00	1.39308	1.393508	1.39308	0
2024-01-30 18:35:00	1.39308	1.393446	1.39308	0
2024-01-30 18:40:00	1.39367	1.393443	1.39367	0
2024-01-30 18:45:00	1.39367	1.393441	1.39367	0
2024-01-30 18:50:00	1.39308	1.39338	1.39308	0
2024-01-30 18:55:00	1.39367	1.393378	1.39367	0
2024-01-30 19:00:00	1.39308	1.393377	1.39308	0
2024-01-30 19:05:00	1.39309	1.393318	1.39309	0
2024-01-30 19:10:00	1.39369	1.393319	1.39369	0
2024-01-30 19:15:00	1.3931	1.393321	1.3931	0
2024-01-30 19:20:00	1.39369	1.393382	1.39369	0
2024-01-30 19:25:00	1.3931	1.393384	1.3931	0
2024-01-30 19:30:00	1.39369	1.393386	1.39369	0
2024-01-30 19:35:00	1.39369	1.393388	1.39369	0
2024-01-30 19:40:00	1.3931	1.39339	1.3931	0
2024-01-30 19:45:00	1.3931	1.393333	1.3931	0
2024-01-30 19:50:00	1.39369	1.393394	1.39369	0
2024-01-30 19:55:00	1.3931	1.393395	1.3931	0
2024-01-30 20:00:00	1.3931	1.393336	1.3931	0
2024-01-30 20:05:00	1.39252	1.393278	1.39252	0
2024-01-30 20:10:00	1.3937	1.393279	1.3937	0
2024-01-30 20:15:00	1.39252	1.393221	1.39252	0
2024-01-30 20:20:00	1.39312	1.393164	1.39312	0
2024-01-30 20:25:00	1.39252	1.393047	1.39252	0
2024-01-30 20:30:00	1.39252	1.392989	1.39252	0
2024-01-30 20:35:00	1.39311	1.39299	1.39311	0
2024-01-30 20:40:00	1.3937	1.392991	1.3937	0
2024-01-30 20:45:00	1.39311	1.392992	1.39311	0
2024-01-30 20:50:00	1.39252	1.392934	1.39252	0
2024-01-30 20:55:00	1.3931	1.392992	1.3931	0
2024-01-30 21:00:00	1.3931	1.392932	1.3931	0
2024-01-30 21:05:00	1.39369	1.393049	1.39369	0
2024-01-30 21:10:00	1.3925	1.392987	1.3925	0
2024-01-30 21:15:00	1.3925	1.392985	1.3925	0
2024-01-30 21:20:00	1.39309	1.393042	1.39309	0
2024-01-30 21:25:00	1.3931	1.393041	1.3931	0
2024-01-30 21:30:00	1.3931	1.392981	1.3931	0
2024-01-30 21:35:00	1.3931	1.39298	1.3931	0
2024-01-30 21:40:00	1.3931	1.393038	1.3931	0
2024-01-30 21:45:00	1.39251	1.392979	1.39251	0
2024-01-30 21:50:00	1.3931	1.392979	1.3931	0
2024-01-30 21:55:00	1.3931	1.39292	1.3931	0
2024-01-30 22:00:00	1.3931	1.39298	1.3931	0
2024-01-30 22:05:00	1.3931	1.39304	1.3931	0
2024-01-30 22:10:00	1.39251	1.392982	1.39251	0
2024-01-30 22:15:00	1.3931	1.392982	1.3931	0
2024-01-30 22:20:00	1.3931	1.392982	1.3931	0
2024-01-30 22:25:00	1.3931	1.392982	1.3931	0
2024-01-30 22:30:00	1.39251	1.392923	1.39251	0
2024-01-30 22:35:00	1.3931	1.392982	1.3931	0
2024-01-30 22:40:00	1.3931	1.392982	1.3931	0
2024-01-30 22:45:00	1.3931	1.392982	1.3931	0
2024-01-30 22:50:00	1.3931	1.392982	1.3931	0
2024-01-30 22:55:00	1.39251	1.392923	1.39251	0
2024-01-30 23:00:00	1.39251	1.392923	1.39251	0
2024-01-30 23:05:00	1.3931	1.392923	1.3931	0
2024-01-30 23:10:00	1.39252	1.392865	1.39252	0
2024-01-30 23:15:00	1.3931	1.392865	1.3931	0
2024-01-30 23:20:00	1.3931	1.392924	1.3931	0
2024-01-30 23:25:00	1.39252	1.392866	1.39252	0
2024-01-30 23:30:00	1.39252	1.392808	1.39252	0
2024-01-30 23:35:00	1.39252	1.39275	1.39252	0
2024-01-30 23:40:00	1.39311	1.392751	1.39311	0
2024-01-30 23:45:00	1.39252	1.392752	1.39252	0
2024-01-30 23:50:00	1.39252	1.392753	1.39252	0
2024-01-30 23:55:00	1.39194	1.392637	1.39194	0
2024-01-31 00:00:00	1.39194	1.392579	1.39194	0
2024-01-31 00:05:00	1.39252	1.392521	1.39252	0
2024-01-31 00:10:00	1.39194	1.392405	1.39194	0
2024-01-31 00:15:00	1.39311	1.392464	1.39311	0
2024-01-31 00:20:00	1.39252	1.392464	1.39252	0
2024-01-31 00:25:00	1.39311	1.392523	1.39311	0
2024-01-31 00:30:00	1.39252	1.392464	1.39252	0
2024-01-31 00:35:00	1.39252	1.392464	1.39252	0
2024-01-31 00:40:00	1.39252	1.392464	1.39252	0
2024-01-31 00:45:00	1.3931	1.39258	1.3931	0
2024-01-31 00:50:00	1.39252	1.392638	1.39252	0
2024-01-31 00:55:00	1.39251	1.392637	1.39251	0
2024-01-31 01:00:00	1.3931	1.392753	1.3931	0
2024-01-31 01:05:00	1.39251	1.392693	1.39251	0
2024-01-31 01:10:00	1.39251	1.392692	1.39251	0
2024-01-31 01:15:00	1.39251	1.392632	1.39251	0
2024-01-31 01:20:00	1.39251	1.392631	1.39251	0
2024-01-31 01:25:00	1.39192	1.392571	1.39192	0
2024-01-31 01:30:00	1.3931	1.392629	1.3931	0
2024-01-31 01:35:00	1.3931	1.392629	1.3931	0
2024-01-31 01:40:00	1.39252	1.392629	1.39252	0
2024-01-31 01:45:00	1.39252	1.39263	1.39252	0
2024-01-31 01:50:00	1.39252	1.392572	1.39252	0
2024-01-31 01:55:00	1.39251	1.392572	1.39251	0
2024-01-31 02:00:00	1.39251	1.392572	1.39251	0
2024-01-31 02:05:00	1.3925	1.392571	1.3925	0
2024-01-31 02:10:00	1.39191	1.392511	1.39191	0
2024-01-31 02:15:00	1.39309	1.392628	1.39309	0
2024-01-31 02:20:00	1.39249	1.392567	1.39249	0
2024-01-31 02:25:00	1.3919	1.392447	1.3919	0
2024-01-31 02:30:00	1.39249	1.392444	1.39249	0
2024-01-31 02:35:00	1.39249	1.392441	1.39249	0
2024-01-31 02:40:00	1.39249	1.392438	1.39249	0
2024-01-31 02:45:00	1.3925	1.392437	1.3925	0
2024-01-31 02:50:00	1.39251	1.392437	1.39251	0
2024-01-31 02:55:00	1.3931	1.392497	1.3931	0
2024-01-31 03:00:00	1.39251	1.392557	1.39251	0
2024-01-31 03:05:00	1.39192	1.39244	1.39192	0
2024-01-31 03:10:00	1.39251	1.392442	1.39251	0
2024-01-31 03:15:00	1.39192	1.392444	1.39192	0
2024-01-31 03:20:00	1.39192	1.392387	1.39192	0
2024-01-31 03:25:00	1.39251	1.392389	1.39251	0
2024-01-31 03:30:00	1.39251	1.392391	1.39251	0
2024-01-31 03:35:00	1.39251	1.392392	1.39251	0
2024-01-31 03:40:00	1.39192	1.392333	1.39192	0
2024-01-31 03:45:00	1.39251	1.392274	1.39251	0
2024-01-31 03:50:00	1.39251	1.392274	1.39251	0
2024-01-31 03:55:00	1.39252	1.392334	1.39252	0
2024-01-31 04:00:00	1.39252	1.392335	1.39252	0
2024-01-31 04:05:00	1.39252	1.392395	1.39252	0
2024-01-31 04:10:00	1.39252	1.392455	1.39252	0
2024-01-31 04:15:00	1.39193	1.392397	1.39193	0
2024-01-31 04:20:00	1.39193	1.392339	1.39193	0
2024-01-31 04:25:00	1.39252	1.39234	1.39252	0
2024-01-31 04:30:00	1.3931	1.392458	1.3931	0
2024-01-31 04:35:00	1.39251	1.392458	1.39251	0
2024-01-31 04:40:00	1.39251	1.392458	1.39251	0
2024-01-31 04:45:00	1.39251	1.392457	1.39251	0
2024-01-31 04:50:00	1.39251	1.392456	1.39251	0
2024-01-31 04:55:00	1.39251	1.392455	1.39251	0
2024-01-31 05:00:00	1.39251	1.392454	1.39251	0
2024-01-31 05:05:00	1.39251	1.392512	1.39251	0
2024-01-31 05:10:00	1.39251	1.39257	1.39251	0
2024-01-31 05:15:00	1.3925	1.392568	1.3925	0
2024-01-31 05:20:00	1.39191	1.392449	1.39191	0
2024-01-31 05:25:00	1.3925	1.392448	1.3925	0
2024-01-31 05:30:00	1.3925	1.392447	1.3925	0
2024-01-31 05:35:00	1.39309	1.392505	1.39309	0
2024-01-31 05:40:00	1.3925	1.392504	1.3925	0
2024-01-31 05:45:00	1.39191	1.392444	1.39191	0
2024-01-31 05:50:00	1.3925	1.392443	1.3925	0
2024-01-31 05:55:00	1.3925	1.392442	1.3925	0
2024-01-31 06:00:00	1.3925	1.392441	1.3925	0
2024-01-31 06:05:00	1.3925	1.392441	1.3925	0
2024-01-31 06:10:00	1.39191	1.392441	1.39191	0
2024-01-31 06:15:00	1.39191	1.392382	1.39191	0
2024-01-31 06:20:00	1.39251	1.392383	1.39251	0
2024-01-31 06:25:00	1.39251	1.392325	1.39251	0
2024-01-31 06:30:00	1.39193	1.392268	1.39193	0
2024-01-31 06:35:00	1.39194	1.392271	1.39194	0
2024-01-31 06:40:00	1.39194	1.392215	1.39194	0
2024-01-31 06:45:00	1.39194	1.392159	1.39194	0
2024-01-31 06:50:00	1.39195	1.392104	1.39195	0
2024-01-31 06:55:00	1.39255	1.392109	1.39255	0
2024-01-31 07:00:00	1.39255	1.392173	1.39255	0
2024-01-31 07:05:00	1.39196	1.392178	1.39196	0
2024-01-31 07:10:00	1.39195	1.392122	1.39195	0
2024-01-31 07:15:00	1.39254	1.392125	1.39254	0
2024-01-31 07:20:00	1.39372	1.392304	1.39372	0
2024-01-31 07:25:00	1.39312	1.392422	1.39312	0
2024-01-31 07:30:00	1.39312	1.39254	1.39312	0
2024-01-31 07:35:00	1.39311	1.392657	1.39311	0
2024-01-31 07:40:00	1.39311	1.392773	1.39311	0
2024-01-31 07:45:00	1.3931	1.392828	1.3931	0
2024-01-31 07:50:00	1.39251	1.392824	1.39251	0
2024-01-31 07:55:00	1.39251	1.392879	1.39251	0
2024-01-31 08:00:00	1.39191	1.392875	1.39191	0
2024-01-31 08:05:00	1.39191	1.392812	1.39191	0
2024-01-31 08:10:00	1.38954	1.392394	1.38954	0
2024-01-31 08:15:00	1.38955	1.392037	1.38955	0
2024-01-31 08:20:00	1.38955	1.39168	1.38955	0
2024-01-31 08:25:00	1.38956	1.391325	1.38956	0
2024-01-31 08:30:00	1.38898	1.390912	1.38898	0
2024-01-31 08:35:00	1.38898	1.3905	1.38898	0
2024-01-31 08:40:00	1.39077	1.390326	1.39077	0
2024-01-31 08:45:00	1.39017	1.390092	1.39017	0
2024-01-31 08:50:00	1.39017	1.389918	1.39017	0
2024-01-31 08:55:00	1.39017	1.389744	1.39017	0
2024-01-31 09:00:00	1.39075	1.389865	1.39075	0
2024-01-31 09:05:00	1.39075	1.389985	1.39075	0
2024-01-31 09:10:00	1.38956	1.389986	1.38956	0
2024-01-31 09:15:00	1.39015	1.390045	1.39015	0
2024-01-31 09:20:00	1.38956	1.390103	1.38956	0
2024-01-31 09:25:00	1.38897	1.390102	1.38897	0
2024-01-31 09:30:00	1.38956	1.389981	1.38956	0
2024-01-31 09:35:00	1.38956	1.38992	1.38956	0
2024-01-31 09:40:00	1.39075	1.389978	1.39075	0
2024-01-31 09:45:00	1.38956	1.389917	1.38956	0
2024-01-31 09:50:00	1.39015	1.389857	1.39015	0
2024-01-31 09:55:00	1.39134	1.389916	1.39134	0
2024-01-31 10:00:00	1.39133	1.390093	1.39133	0
2024-01-31 10:05:00	1.39192	1.39027	1.39192	0
2024-01-31 10:10:00	1.39133	1.390447	1.39133	0
2024-01-31 10:15:00	1.39133	1.390683	1.39133	0
2024-01-31 10:20:00	1.39132	1.390859	1.39132	0
2024-01-31 10:25:00	1.39013	1.390916	1.39013	0
2024-01-31 10:30:00	1.39072	1.390913	1.39072	0
2024-01-31 10:35:00	1.39072	1.391029	1.39072	0
2024-01-31 10:40:00	1.39013	1.391027	1.39013	0
2024-01-31 10:45:00	1.39013	1.390906	1.39013	0
2024-01-31 10:50:00	1.39072	1.390845	1.39072	0
2024-01-31 10:55:00	1.39072	1.390725	1.39072	0
2024-01-31 11:00:00	1.39073	1.390665	1.39073	0
2024-01-31 11:05:00	1.39132	1.390664	1.39132	0
2024-01-31 11:10:00	1.39133	1.390665	1.39133	0
2024-01-31 11:15:00	1.39015	1.390667	1.39015	0
2024-01-31 11:20:00	1.39015	1.39061	1.39015	0
2024-01-31 11:25:00	1.39015	1.390553	1.39015	0
2024-01-31 11:30:00	1.39074	1.390614	1.39074	0
2024-01-31 11:35:00	1.39074	1.390675	1.39074	0
2024-01-31 11:40:00	1.39074	1.390677	1.39074	0
2024-01-31 11:45:00	1.39015	1.39062	1.39015	0
2024-01-31 11:50:00	1.39075	1.390622	1.39075	0
2024-01-31 11:55:00	1.39134	1.390624	1.39134	0
2024-01-31 12:00:00	1.39075	1.390566	1.39075	0
2024-01-31 12:05:00	1.39134	1.390685	1.39134	0
2024-01-31 12:10:00	1.39075	1.390745	1.39075	0
2024-01-31 12:15:00	1.39134	1.390864	1.39134	0
2024-01-31 12:20:00	1.39134	1.390924	1.39134	0
2024-01-31 12:25:00	1.39134	1.390984	1.39134	0
2024-01-31 12:30:00	1.39134	1.391044	1.39134	0
2024-01-31 12:35:00	1.39134	1.391163	1.39134	0
2024-01-31 12:40:00	1.39133	1.391221	1.39133	0
2024-01-31 12:45:00	1.39133	1.39122	1.39133	0
2024-01-31 12:50:00	1.39133	1.391278	1.39133	0
2024-01-31 12:55:00	1.39133	1.391277	1.39133	0
2024-01-31 13:00:00	1.39133	1.391335	1.39133	0
2024-01-31 13:05:00	1.39133	1.391334	1.39133	0
2024-01-31 13:10:00	1.39192	1.391392	1.39192	0
2024-01-31 13:15:00	1.39132	1.39139	1.39132	0
2024-01-31 13:20:00	1.39132	1.391388	1.39132	0
2024-01-31 13:25:00	1.39072	1.391326	1.39072	0
2024-01-31 13:30:00	1.39013	1.391206	1.39013	0
2024-01-31 13:35:00	1.39013	1.391086	1.39013	0
2024-01-31 13:40:00	1.39012	1.390965	1.39012	0
2024-01-31 13:45:00	1.39013	1.390845	1.39013	0
2024-01-31 13:50:00	1.39013	1.390725	1.39013	0
2024-01-31 13:55:00	1.39013	1.390605	1.39013	0
2024-01-31 14:00:00	1.39013	1.390426	1.39013	0
2024-01-31 14:05:00	1.39072	1.390366	1.39072	0
2024-01-31 14:10:00	1.39072	1.390306	1.39072	0
2024-01-31 14:15:00	1.39132	1.390366	1.39132	0
2024-01-31 14:20:00	1.39072	1.390425	1.39072	0
2024-01-31 14:25:00	1.39012	1.390424	1.39012	0
2024-01-31 14:30:00	1.39012	1.390424	1.39012	0
2024-01-31 14:35:00	1.39072	1.390483	1.39072	0
2024-01-31 14:40:00	1.39073	1.390543	1.39073	0
2024-01-31 14:45:00	1.39074	1.390604	1.39074	0
2024-01-31 14:50:00	1.39075	1.390666	1.39075	0
2024-01-31 14:55:00	1.39075	1.390669	1.39075	0
2024-01-31 15:00:00	1.39075	1.390672	1.39075	0
2024-01-31 15:05:00	1.39134	1.390674	1.39134	0
2024-01-31 15:10:00	1.39075	1.390677	1.39075	0
2024-01-31 15:15:00	1.39075	1.39074	1.39075	0
2024-01-31 15:20:00	1.39075	1.390803	1.39075	0
2024-01-31 15:25:00	1.39075	1.390806	1.39075	0
2024-01-31 15:30:00	1.39074	1.390807	1.39074	0
2024-01-31 15:35:00	1.39193	1.390926	1.39193	0
2024-01-31 15:40:00	1.39134	1.390985	1.39134	0
2024-01-31 15:45:00	1.39133	1.391043	1.39133	0
2024-01-31 15:50:00	1.39133	1.391101	1.39133	0
2024-01-31 15:55:00	1.39133	1.3911	1.39133	0
2024-01-31 16:00:00	1.39132	1.391157	1.39132	0
2024-01-31 16:05:00	1.39132	1.391214	1.39132	0
2024-01-31 16:10:00	1.39131	1.39127	1.39131	0
2024-01-31 16:15:00	1.39131	1.391326	1.39131	0
2024-01-31 16:20:00	1.39131	1.391383	1.39131	0
2024-01-31 16:25:00	1.39131	1.391321	1.39131	0
2024-01-31 16:30:00	1.39131	1.391318	1.39131	0
2024-01-31 16:35:00	1.39131	1.391316	1.39131	0
2024-01-31 16:40:00	1.39071	1.391254	1.39071	0
2024-01-31 16:45:00	1.3919	1.391311	1.3919	0
2024-01-31 16:50:00	1.3919	1.391369	1.3919	0
2024-01-31 16:55:00	1.3919	1.391427	1.3919	0
2024-01-31 17:00:00	1.3919	1.391486	1.3919	0
2024-01-31 17:05:00	1.39189	1.391544	1.39189	0
2024-01-31 17:10:00	1.39189	1.391602	1.39189	0
2024-01-31 17:15:00	1.3913	1.391601	1.3913	0
2024-01-31 17:20:00	1.39071	1.391541	1.39071	0
2024-01-31 17:25:00	1.39191	1.391601	1.39191	0
2024-01-31 17:30:00	1.39073	1.391603	1.39073	0
2024-01-31 17:35:00	1.39133	1.391546	1.39133	0
2024-01-31 17:40:00	1.39192	1.391548	1.39192	0
2024-01-31 17:45:00	1.39133	1.391491	1.39133	0
2024-01-31 17:50:00	1.39133	1.391434	1.39133	0
2024-01-31 17:55:00	1.39192	1.391437	1.39192	0
2024-01-31 18:00:00	1.39251	1.391499	1.39251	0
2024-01-31 18:05:00	1.39191	1.39156	1.39191	0
2024-01-31 18:10:00	1.39132	1.391621	1.39132	0
2024-01-31 18:15:00	1.39191	1.391621	1.39191	0
2024-01-31 18:20:00	1.39191	1.391739	1.39191	0
2024-01-31 18:25:00	1.39191	1.391797	1.39191	0
2024-01-31 18:30:00	1.39131	1.391736	1.39131	0
2024-01-31 18:35:00	1.39131	1.391734	1.39131	0
2024-01-31 18:40:00	1.3919	1.391791	1.3919	0
2024-01-31 18:45:00	1.3913	1.391729	1.3913	0
2024-01-31 18:50:00	1.3913	1.391608	1.3913	0
2024-01-31 18:55:00	1.3919	1.391607	1.3919	0
2024-01-31 19:00:00	1.39131	1.391606	1.39131	0
2024-01-31 19:05:00	1.39132	1.391547	1.39132	0
2024-01-31 19:10:00	1.39132	1.391488	1.39132	0
2024-01-31 19:15:00	1.39191	1.391488	1.39191	0
2024-01-31 19:20:00	1.39191	1.391548	1.39191	0
2024-01-31 19:25:00	1.39191	1.391608	1.39191	0
2024-01-31 19:30:00	1.39191	1.391609	1.39191	0
2024-01-31 19:35:00	1.39132	1.391611	1.39132	0
2024-01-31 19:40:00	1.39191	1.391672	1.39191	0
2024-01-31 19:45:00	1.39132	1.391614	1.39132	0
2024-01-31 19:50:00	1.39191	1.391674	1.39191	0
2024-01-31 19:55:00	1.39132	1.391674	1.39132	0
2024-01-31 20:00:00	1.39191	1.391733	1.39191	0
2024-01-31 20:05:00	1.39132	1.391674	1.39132	0
2024-01-31 20:10:00	1.39131	1.391614	1.39131	0
2024-01-31 20:15:00	1.39131	1.391554	1.39131	0
2024-01-31 20:20:00	1.39071	1.391434	1.39071	0
2024-01-31 20:25:00	1.3913	1.391432	1.3913	0
2024-01-31 20:30:00	1.3913	1.391371	1.3913	0
2024-01-31 20:35:00	1.3919	1.391429	1.3919	0
2024-01-31 20:40:00	1.3919	1.391428	1.3919	0
2024-01-31 20:45:00	1.39131	1.391427	1.39131	0
2024-01-31 20:50:00	1.39131	1.391367	1.39131	0
2024-01-31 20:55:00	1.39131	1.391366	1.39131	0
2024-01-31 21:00:00	1.39131	1.391366	1.39131	0
2024-01-31 21:05:00	1.39131	1.391366	1.39131	0
2024-01-31 21:10:00	1.39131	1.391426	1.39131	0
2024-01-31 21:15:00	1.39132	1.391428	1.39132	0
2024-01-31 21:20:00	1.39192	1.39149	1.39192	0
2024-01-31 21:25:00	1.39133	1.391433	1.39133	0
2024-01-31 21:30:00	1.39133	1.391376	1.39133	0
2024-01-31 21:35:00	1.39133	1.391378	1.39133	0
2024-01-31 21:40:00	1.39133	1.39138	1.39133	0
2024-01-31 21:45:00	1.39132	1.391381	1.39132	0
2024-01-31 21:50:00	1.39132	1.391382	1.39132	0
2024-01-31 21:55:00	1.39132	1.391383	1.39132	0
2024-01-31 22:00:00	1.39132	1.391384	1.39132	0
2024-01-31 22:05:00	1.39132	1.391384	1.39132	0
2024-01-31 22:10:00	1.39073	1.391265	1.39073	0
2024-01-31 22:15:00	1.39073	1.391205	1.39073	0
2024-01-31 22:20:00	1.39132	1.391204	1.39132	0
2024-01-31 22:25:00	1.39132	1.391203	1.39132	0
2024-01-31 22:30:00	1.39132	1.391202	1.39132	0
2024-01-31 22:35:00	1.39191	1.391261	1.39191	0
2024-01-31 22:40:00	1.39132	1.391261	1.39132	0
2024-01-31 22:45:00	1.39191	1.39132	1.39191	0
2024-01-31 22:50:00	1.39132	1.39132	1.39132	0
2024-01-31 22:55:00	1.39132	1.39132	1.39132	0
2024-01-31 23:00:00	1.39131	1.391378	1.39131	0
2024-01-31 23:05:00	1.39131	1.391436	1.39131	0
2024-01-31 23:10:00	1.39131	1.391435	1.39131	0
2024-01-31 23:15:00	1.39191	1.391494	1.39191	0
2024-01-31 23:20:00	1.39131	1.391493	1.39131	0
2024-01-31 23:25:00	1.39131	1.391433	1.39131	0
2024-01-31 23:30:00	1.39071	1.391372	1.39071	0
2024-01-31 23:35:00	1.39131	1.391312	1.39131	0
2024-01-31 23:40:00	1.39131	1.391311	1.39131	0
2024-01-31 23:45:00	1.39131	1.39131	1.39131	0
2024-01-31 23:50:00	1.39131	1.39131	1.39131	0
2024-01-31 23:55:00	1.3919	1.391369	1.3919	0
2024-02-01 00:00:00	1.39131	1.391369	1.39131	0
2024-02-01 00:05:00	1.39132	1.39131	1.39132	0
2024-02-01 00:10:00	1.39132	1.391311	1.39132	0
2024-02-01 00:15:00	1.39132	1.391312	1.39132	0
2024-02-01 00:20:00	1.39073	1.391314	1.39073	0
2024-02-01 00:25:00	1.39132	1.391315	1.39132	0
2024-02-01 00:30:00	1.39133	1.391317	1.39133	0
2024-02-01 00:35:00	1.39133	1.391319	1.39133	0
2024-02-01 00:40:00	1.39193	1.391381	1.39193	0
2024-02-01 00:45:00	1.39134	1.391325	1.39134	0
2024-02-01 00:50:00	1.39134	1.391328	1.39134	0
2024-02-01 00:55:00	1.39134	1.39133	1.39134	0
2024-02-01 01:00:00	1.39134	1.391332	1.39134	0
2024-02-01 01:05:00	1.39134	1.391334	1.39134	0
2024-02-01 01:10:00	1.39193	1.391454	1.39193	0
2024-02-01 01:15:00	1.39074	1.391396	1.39074	0
2024-02-01 01:20:00	1.39134	1.391397	1.39134	0
2024-02-01 01:25:00	1.39134	1.391398	1.39134	0
2024-02-01 01:30:00	1.39134	1.391339	1.39134	0
2024-02-01 01:35:00	1.39134	1.391339	1.39134	0
2024-02-01 01:40:00	1.39134	1.391339	1.39134	0
2024-02-01 01:45:00	1.39134	1.391339	1.39134	0
2024-02-01 01:50:00	1.39133	1.391338	1.39133	0
2024-02-01 01:55:00	1.39133	1.391337	1.39133	0
2024-02-01 02:00:00	1.39132	1.391276	1.39132	0
2024-02-01 02:05:00	1.39132	1.391334	1.39132	0
2024-02-01 02:10:00	1.39073	1.391273	1.39073	0
2024-02-01 02:15:00	1.39133	1.391272	1.39133	0
2024-02-01 02:20:00	1.39133	1.391271	1.39133	0
2024-02-01 02:25:00	1.39134	1.391271	1.39134	0
2024-02-01 02:30:00	1.39134	1.391271	1.39134	0
2024-02-01 02:35:00	1.39134	1.391271	1.39134	0
2024-02-01 02:40:00	1.39134	1.391272	1.39134	0
2024-02-01 02:45:00	1.39134	1.391273	1.39134	0
2024-02-01 02:50:00	1.39134	1.391275	1.39134	0
2024-02-01 02:55:00	1.39134	1.391277	1.39134	0
2024-02-01 03:00:00	1.39134	1.391338	1.39134	0
2024-02-01 03:05:00	1.39074	1.391279	1.39074	0
2024-02-01 03:10:00	1.39133	1.391279	1.39133	0
2024-02-01 03:15:00	1.39192	1.391337	1.39192	0
2024-02-01 03:20:00	1.39133	1.391336	1.39133	0
2024-02-01 03:25:00	1.39132	1.391334	1.39132	0
2024-02-01 03:30:00	1.39132	1.391332	1.39132	0
2024-02-01 03:35:00	1.39132	1.39133	1.39132	0
2024-02-01 03:40:00	1.39132	1.391328	1.39132	0
2024-02-01 03:45:00	1.39132	1.391326	1.39132	0
2024-02-01 03:50:00	1.39132	1.391324	1.39132	0
2024-02-01 03:55:00	1.39133	1.391383	1.39133	0
2024-02-01 04:00:00	1.39133	1.391383	1.39133	0
2024-02-01 04:05:00	1.39133	1.391324	1.39133	0
2024-02-01 04:10:00	1.39073	1.391264	1.39073	0
2024-02-01 04:15:00	1.39132	1.391264	1.39132	0
2024-02-01 04:20:00	1.39132	1.391264	1.39132	0
2024-02-01 04:25:00	1.39132	1.391264	1.39132	0
2024-02-01 04:30:00	1.39131	1.391263	1.39131	0
2024-02-01 04:35:00	1.39131	1.391262	1.39131	0
2024-02-01 04:40:00	1.39071	1.391201	1.39071	0
2024-02-01 04:45:00	1.3913	1.391198	1.3913	0
2024-02-01 04:50:00	1.3913	1.391195	1.3913	0
2024-02-01 04:55:00	1.3913	1.391192	1.3913	0
2024-02-01 05:00:00	1.3919	1.391309	1.3919	0
2024-02-01 05:05:00	1.39132	1.391309	1.39132	0
2024-02-01 05:10:00	1.39073	1.39125	1.39073	0
2024-02-01 05:15:00	1.39074	1.391192	1.39074	0
2024-02-01 05:20:00	1.39133	1.391194	1.39133	0
2024-02-01 05:25:00	1.39133	1.391196	1.39133	0
2024-02-01 05:30:00	1.39133	1.391258	1.39133	0
2024-02-01 05:35:00	1.39073	1.391201	1.39073	0
2024-02-01 05:40:00	1.39132	1.391203	1.39132	0
2024-02-01 05:45:00	1.39132	1.391205	1.39132	0
2024-02-01 05:50:00	1.39073	1.391088	1.39073	0
2024-02-01 05:55:00	1.39133	1.391089	1.39133	0
2024-02-01 06:00:00	1.39133	1.391149	1.39133	0
2024-02-01 06:05:00	1.39073	1.391148	1.39073	0
2024-02-01 06:10:00	1.39073	1.391088	1.39073	0
2024-02-01 06:15:00	1.39073	1.391028	1.39073	0
2024-02-01 06:20:00	1.39073	1.390968	1.39073	0
2024-02-01 06:25:00	1.39133	1.391028	1.39133	0
2024-02-01 06:30:00	1.39133	1.391029	1.39133	0
2024-02-01 06:35:00	1.39133	1.39103	1.39133	0
2024-02-01 06:40:00	1.39133	1.39109	1.39133	0
2024-02-01 06:45:00	1.39073	1.39103	1.39073	0
2024-02-01 06:50:00	1.39132	1.391029	1.39132	0
2024-02-01 06:55:00	1.39072	1.391028	1.39072	0
2024-02-01 07:00:00	1.39131	1.391086	1.39131	0
2024-02-01 07:05:00	1.39131	1.391144	1.39131	0
2024-02-01 07:10:00	1.39191	1.391262	1.39191	0
2024-02-01 07:15:00	1.39191	1.39132	1.39191	0
2024-02-01 07:20:00	1.39013	1.3912	1.39013	0
2024-02-01 07:25:00	1.39013	1.39108	1.39013	0
2024-02-01 07:30:00	1.39013	1.39096	1.39013	0
2024-02-01 07:35:00	1.39013	1.3909	1.39013	0
2024-02-01 07:40:00	1.39013	1.390781	1.39013	0
2024-02-01 07:45:00	1.39013	1.390722	1.39013	0
2024-02-01 07:50:00	1.39072	1.390663	1.39072	0
2024-02-01 07:55:00	1.39012	1.390544	1.39012	0
2024-02-01 08:00:00	1.39012	1.390365	1.39012	0
2024-02-01 08:05:00	1.39012	1.390186	1.39012	0
2024-02-01 08:10:00	1.39012	1.390185	1.39012	0
2024-02-01 08:15:00	1.39012	1.390184	1.39012	0
2024-02-01 08:20:00	1.39131	1.390302	1.39131	0
2024-02-01 08:25:00	1.38953	1.390242	1.38953	0
2024-02-01 08:30:00	1.39012	1.390241	1.39012	0
2024-02-01 08:35:00	1.38953	1.390181	1.38953	0
2024-02-01 08:40:00	1.39012	1.390121	1.39012	0
2024-02-01 08:45:00	1.38953	1.390062	1.38953	0
2024-02-01 08:50:00	1.39012	1.390062	1.39012	0
2024-02-01 08:55:00	1.38954	1.390004	1.38954	0
2024-02-01 09:00:00	1.38954	1.389946	1.38954	0
2024-02-01 09:05:00	1.38955	1.389889	1.38955	0
2024-02-01 09:10:00	1.38955	1.389713	1.38955	0
2024-02-01 09:15:00	1.38955	1.389715	1.38955	0
2024-02-01 09:20:00	1.38955	1.389658	1.38955	0
2024-02-01 09:25:00	1.38954	1.389659	1.38954	0
2024-02-01 09:30:00	1.38954	1.389601	1.38954	0
2024-02-01 09:35:00	1.39013	1.389661	1.39013	0
2024-02-01 09:40:00	1.38954	1.389603	1.38954	0
2024-02-01 09:45:00	1.39013	1.389662	1.39013	0
2024-02-01 09:50:00	1.39013	1.389721	1.39013	0
2024-02-01 09:55:00	1.38953	1.389719	1.38953	0
2024-02-01 10:00:00	1.38953	1.389717	1.38953	0
2024-02-01 10:05:00	1.39013	1.389775	1.39013	0
2024-02-01 10:10:00	1.39013	1.389833	1.39013	0
2024-02-01 10:15:00	1.38954	1.389833	1.38954	0
2024-02-01 10:20:00	1.39013	1.389892	1.39013	0
2024-02-01 10:25:00	1.39072	1.389951	1.39072	0
2024-02-01 10:30:00	1.39012	1.390009	1.39012	0
2024-02-01 10:35:00	1.38953	1.389949	1.38953	0
2024-02-01 10:40:00	1.38953	1.389889	1.38953	0
2024-02-01 10:45:00	1.39012	1.389948	1.39012	0
2024-02-01 10:50:00	1.39011	1.390006	1.39011	0
2024-02-01 10:55:00	1.39011	1.390004	1.39011	0
2024-02-01 11:00:00	1.39012	1.390003	1.39012	0
2024-02-01 11:05:00	1.39012	1.390061	1.39012	0
2024-02-01 11:10:00	1.39071	1.390119	1.39071	0
2024-02-01 11:15:00	1.38953	1.39	1.38953	0
2024-02-01 11:20:00	1.39012	1.39	1.39012	0
2024-02-01 11:25:00	1.39012	1.390059	1.39012	0
2024-02-01 11:30:00	1.38952	1.390058	1.38952	0
2024-02-01 11:35:00	1.38952	1.389998	1.38952	0
2024-02-01 11:40:00	1.39011	1.389998	1.39011	0
2024-02-01 11:45:00	1.39012	1.389999	1.39012	0
2024-02-01 11:50:00	1.39012	1.389999	1.39012	0
2024-02-01 11:55:00	1.39071	1.390058	1.39071	0
2024-02-01 12:00:00	1.39012	1.389999	1.39012	0
2024-02-01 12:05:00	1.38953	1.389999	1.38953	0
2024-02-01 12:10:00	1.38953	1.38994	1.38953	0
2024-02-01 12:15:00	1.39013	1.389941	1.39013	0
2024-02-01 12:20:00	1.38894	1.389883	1.38894	0
2024-02-01 12:25:00	1.38894	1.389825	1.38894	0
2024-02-01 12:30:00	1.39013	1.389827	1.39013	0
2024-02-01 12:35:00	1.38954	1.389769	1.38954	0
2024-02-01 12:40:00	1.38954	1.389711	1.38954	0
2024-02-01 12:45:00	1.39013	1.389653	1.39013	0
2024-02-01 12:50:00	1.38953	1.389594	1.38953	0
2024-02-01 12:55:00	1.38953	1.389594	1.38953	0
2024-02-01 13:00:00	1.38776	1.389417	1.38776	0
2024-02-01 13:05:00	1.38894	1.389298	1.38894	0
2024-02-01 13:10:00	1.38894	1.389298	1.38894	0
2024-02-01 13:15:00	1.38894	1.389298	1.38894	0
2024-02-01 13:20:00	1.39012	1.389297	1.39012	0
2024-02-01 13:25:00	1.38953	1.389296	1.38953	0
2024-02-01 13:30:00	1.38777	1.389119	1.38777	0
2024-02-01 13:35:00	1.38718	1.388824	1.38718	0
2024-02-01 13:40:00	1.38719	1.38859	1.38719	0
2024-02-01 13:45:00	1.38778	1.388415	1.38778	0
2024-02-01 13:50:00	1.38956	1.388595	1.38956	0
2024-02-01 13:55:00	1.38956	1.388657	1.38956	0
2024-02-01 14:00:00	1.38956	1.388719	1.38956	0
2024-02-01 14:05:00	1.38956	1.388781	1.38956	0
2024-02-01 14:10:00	1.38897	1.388666	1.38897	0
2024-02-01 14:15:00	1.38956	1.388669	1.38956	0
2024-02-01 14:20:00	1.38956	1.388848	1.38956	0
2024-02-01 14:25:00	1.39015	1.389145	1.39015	0
2024-02-01 14:30:00	1.38956	1.389382	1.38956	0
2024-02-01 14:35:00	1.38955	1.389559	1.38955	0
2024-02-01 14:40:00	1.38955	1.389558	1.38955	0
2024-02-01 14:45:00	1.38955	1.389557	1.38955	0
2024-02-01 14:50:00	1.38895	1.389496	1.38895	0
2024-02-01 14:55:00	1.38954	1.389494	1.38954	0
2024-02-01 15:00:00	1.38954	1.389551	1.38954	0
2024-02-01 15:05:00	1.38953	1.389548	1.38953	0
2024-02-01 15:10:00	1.38953	1.389545	1.38953	0
2024-02-01 15:15:00	1.38952	1.389482	1.38952	0
2024-02-01 15:20:00	1.38952	1.389478	1.38952	0
2024-02-01 15:25:00	1.39011	1.389534	1.39011	0
2024-02-01 15:30:00	1.39011	1.38959	1.39011	0
2024-02-01 15:35:00	1.39011	1.389646	1.39011	0
2024-02-01 15:40:00	1.39012	1.389763	1.39012	0
2024-02-01 15:45:00	1.39012	1.389821	1.39012	0
2024-02-01 15:50:00	1.39013	1.38988	1.39013	0
2024-02-01 15:55:00	1.39013	1.38994	1.39013	0
2024-02-01 16:00:00	1.39073	1.39006	1.39073	0
2024-02-01 16:05:00	1.39073	1.390181	1.39073	0
2024-02-01 16:10:00	1.38955	1.390184	1.38955	0
2024-02-01 16:15:00	1.39073	1.390246	1.39073	0
2024-02-01 16:20:00	1.39073	1.390308	1.39073	0
2024-02-01 16:25:00	1.39073	1.39037	1.39073	0
2024-02-01 16:30:00	1.39073	1.390431	1.39073	0
2024-02-01 16:35:00	1.39014	1.390433	1.39014	0
2024-02-01 16:40:00	1.39073	1.390493	1.39073	0
2024-02-01 16:45:00	1.39014	1.390494	1.39014	0
2024-02-01 16:50:00	1.39133	1.390554	1.39133	0
2024-02-01 16:55:00	1.39074	1.390555	1.39074	0
2024-02-01 17:00:00	1.39074	1.390674	1.39074	0
2024-02-01 17:05:00	1.39075	1.390676	1.39075	0
2024-02-01 17:10:00	1.39075	1.390678	1.39075	0
2024-02-01 17:15:00	1.39075	1.39068	1.39075	0
2024-02-01 17:20:00	1.39076	1.390683	1.39076	0
2024-02-01 17:25:00	1.39135	1.390804	1.39135	0
2024-02-01 17:30:00	1.39017	1.390748	1.39017	0
2024-02-01 17:35:00	1.39076	1.39081	1.39076	0
2024-02-01 17:40:00	1.39075	1.390752	1.39075	0
2024-02-01 17:45:00	1.39075	1.390753	1.39075	0
2024-02-01 17:50:00	1.39074	1.390753	1.39074	0
2024-02-01 17:55:00	1.39074	1.390752	1.39074	0
2024-02-01 18:00:00	1.39133	1.39081	1.39133	0
2024-02-01 18:05:00	1.39074	1.390809	1.39074	0
2024-02-01 18:10:00	1.39074	1.390807	1.39074	0
2024-02-01 18:15:00	1.39134	1.390806	1.39134	0
2024-02-01 18:20:00	1.39074	1.390863	1.39074	0
2024-02-01 18:25:00	1.39074	1.390861	1.39074	0
2024-02-01 18:30:00	1.39133	1.390919	1.39133	0
2024-02-01 18:35:00	1.39133	1.390977	1.39133	0
2024-02-01 18:40:00	1.39132	1.391035	1.39132	0
2024-02-01 18:45:00	1.39132	1.391093	1.39132	0
2024-02-01 18:50:00	1.39132	1.391092	1.39132	0
2024-02-01 18:55:00	1.39132	1.39115	1.39132	0
2024-02-01 19:00:00	1.39014	1.39109	1.39014	0
2024-02-01 19:05:00	1.39074	1.39103	1.39074	0
2024-02-01 19:10:00	1.39074	1.39103	1.39074	0
2024-02-01 19:15:00	1.39074	1.39103	1.39074	0
2024-02-01 19:20:00	1.39074	1.390971	1.39074	0
2024-02-01 19:25:00	1.39133	1.390971	1.39133	0
2024-02-01 19:30:00	1.39133	1.390972	1.39133	0
2024-02-01 19:35:00	1.39073	1.390913	1.39073	0
2024-02-01 19:40:00	1.39073	1.390854	1.39073	0
2024-02-01 19:45:00	1.39132	1.390854	1.39132	0
2024-02-01 19:50:00	1.39191	1.391031	1.39191	0
2024-02-01 19:55:00	1.39132	1.391089	1.39132	0
2024-02-01 20:00:00	1.39074	1.391089	1.39074	0
2024-02-01 20:05:00	1.39074	1.391089	1.39074	0
2024-02-01 20:10:00	1.39075	1.39109	1.39075	0
2024-02-01 20:15:00	1.39135	1.391092	1.39135	0
2024-02-01 20:20:00	1.39076	1.391035	1.39076	0
2024-02-01 20:25:00	1.39135	1.391097	1.39135	0
2024-02-01 20:30:00	1.39076	1.3911	1.39076	0
2024-02-01 20:35:00	1.39135	1.391103	1.39135	0
2024-02-01 20:40:00	1.39075	1.390987	1.39075	0
2024-02-01 20:45:00	1.39075	1.39093	1.39075	0
2024-02-01 20:50:00	1.39074	1.39093	1.39074	0
2024-02-01 20:55:00	1.39133	1.390989	1.39133	0
2024-02-01 21:00:00	1.39132	1.391046	1.39132	0
2024-02-01 21:05:00	1.39072	1.390983	1.39072	0
2024-02-01 21:10:00	1.39072	1.390979	1.39072	0
2024-02-01 21:15:00	1.39072	1.390916	1.39072	0
2024-02-01 21:20:00	1.39072	1.390912	1.39072	0
2024-02-01 21:25:00	1.39131	1.390908	1.39131	0
2024-02-01 21:30:00	1.39072	1.390905	1.39072	0
2024-02-01 21:35:00	1.39132	1.390962	1.39132	0
2024-02-01 21:40:00	1.39072	1.39096	1.39072	0
2024-02-01 21:45:00	1.39132	1.390959	1.39132	0
2024-02-01 21:50:00	1.39072	1.390899	1.39072	0
2024-02-01 21:55:00	1.39072	1.390899	1.39072	0
2024-02-01 22:00:00	1.39073	1.3909	1.39073	0
2024-02-01 22:05:00	1.39073	1.390901	1.39073	0
2024-02-01 22:10:00	1.39074	1.390903	1.39074	0
2024-02-01 22:15:00	1.39074	1.390846	1.39074	0
2024-02-01 22:20:00	1.39074	1.390848	1.39074	0
2024-02-01 22:25:00	1.39193	1.390909	1.39193	0
2024-02-01 22:30:00	1.39134	1.390971	1.39134	0
2024-02-01 22:35:00	1.39134	1.390973	1.39134	0
2024-02-01 22:40:00	1.39133	1.391034	1.39133	0
2024-02-01 22:45:00	1.39015	1.390977	1.39015	0
2024-02-01 22:50:00	1.39074	1.390978	1.39074	0
2024-02-01 22:55:00	1.39074	1.390979	1.39074	0
2024-02-01 23:00:00	1.39074	1.390979	1.39074	0
2024-02-01 23:05:00	1.39014	1.390919	1.39014	0
2024-02-01 23:10:00	1.39132	1.390977	1.39132	0
2024-02-01 23:15:00	1.39072	1.390856	1.39072	0
2024-02-01 23:20:00	1.39072	1.390794	1.39072	0
2024-02-01 23:25:00	1.39012	1.390672	1.39012	0
2024-02-01 23:30:00	1.39071	1.39061	1.39071	0
2024-02-01 23:35:00	1.39012	1.390607	1.39012	0
2024-02-01 23:40:00	1.39071	1.390604	1.39071	0
2024-02-01 23:45:00	1.39071	1.390601	1.39071	0
2024-02-01 23:50:00	1.39071	1.390598	1.39071	0
2024-02-01 23:55:00	1.39071	1.390655	1.39071	0
2024-02-02 00:00:00	1.39071	1.390594	1.39071	0
2024-02-02 00:05:00	1.39072	1.390594	1.39072	0
2024-02-02 00:10:00	1.39012	1.390534	1.39012	0
2024-02-02 00:15:00	1.39072	1.390594	1.39072	0
2024-02-02 00:20:00	1.39072	1.390595	1.39072	0
2024-02-02 00:25:00	1.39013	1.390596	1.39013	0
2024-02-02 00:30:00	1.39073	1.390598	1.39073	0
2024-02-02 00:35:00	1.39014	1.390541	1.39014	0
2024-02-02 00:40:00	1.39014	1.390484	1.39014	0
2024-02-02 00:45:00	1.39133	1.390546	1.39133	0
2024-02-02 00:50:00	1.39014	1.390489	1.39014	0
2024-02-02 00:55:00	1.39013	1.39043	1.39013	0
2024-02-02 01:00:00	1.39073	1.390491	1.39073	0
2024-02-02 01:05:00	1.39013	1.390432	1.39013	0
2024-02-02 01:10:00	1.39073	1.390433	1.39073	0
2024-02-02 01:15:00	1.39133	1.390553	1.39133	0
2024-02-02 01:20:00	1.39073	1.390553	1.39073	0
2024-02-02 01:25:00	1.39073	1.390612	1.39073	0
2024-02-02 01:30:00	1.39073	1.390671	1.39073	0
2024-02-02 01:35:00	1.39013	1.390551	1.39013	0
2024-02-02 01:40:00	1.39013	1.39055	1.39013	0
2024-02-02 01:45:00	1.39072	1.390609	1.39072	0
2024-02-02 01:50:00	1.39012	1.390548	1.39012	0
2024-02-02 01:55:00	1.39071	1.390606	1.39071	0
2024-02-02 02:00:00	1.39012	1.390545	1.39012	0
2024-02-02 02:05:00	1.39072	1.390484	1.39072	0
2024-02-02 02:10:00	1.39072	1.390483	1.39072	0
2024-02-02 02:15:00	1.39071	1.390481	1.39071	0
2024-02-02 02:20:00	1.39012	1.39042	1.39012	0
2024-02-02 02:25:00	1.39012	1.390419	1.39012	0
2024-02-02 02:30:00	1.39012	1.390418	1.39012	0
2024-02-02 02:35:00	1.39072	1.390418	1.39072	0
2024-02-02 02:40:00	1.39072	1.390478	1.39072	0
2024-02-02 02:45:00	1.39072	1.390479	1.39072	0
2024-02-02 02:50:00	1.39012	1.390479	1.39012	0
2024-02-02 02:55:00	1.39012	1.390419	1.39012	0
2024-02-02 03:00:00	1.39072	1.390419	1.39072	0
2024-02-02 03:05:00	1.39072	1.39042	1.39072	0
2024-02-02 03:10:00	1.39072	1.39048	1.39072	0
2024-02-02 03:15:00	1.39013	1.390481	1.39013	0
2024-02-02 03:20:00	1.39013	1.390482	1.39013	0
2024-02-02 03:25:00	1.39073	1.390483	1.39073	0
2024-02-02 03:30:00	1.39013	1.390424	1.39013	0
2024-02-02 03:35:00	1.39072	1.390424	1.39072	0
2024-02-02 03:40:00	1.39013	1.390425	1.39013	0
2024-02-02 03:45:00	1.39012	1.390425	1.39012	0
2024-02-02 03:50:00	1.39012	1.390365	1.39012	0
2024-02-02 03:55:00	1.39012	1.390305	1.39012	0
2024-02-02 04:00:00	1.39011	1.390244	1.39011	0
2024-02-02 04:05:00	1.39011	1.390242	1.39011	0
2024-02-02 04:10:00	1.39012	1.390241	1.39012	0
2024-02-02 04:15:00	1.39012	1.39018	1.39012	0
2024-02-02 04:20:00	1.39012	1.390179	1.39012	0
2024-02-02 04:25:00	1.39012	1.390119	1.39012	0
2024-02-02 04:30:00	1.39013	1.390119	1.39013	0
2024-02-02 04:35:00	1.39013	1.39012	1.39013	0
2024-02-02 04:40:00	1.38954	1.390062	1.38954	0
2024-02-02 04:45:00	1.39013	1.390063	1.39013	0
2024-02-02 04:50:00	1.39012	1.390064	1.39012	0
2024-02-02 04:55:00	1.39012	1.390065	1.39012	0
2024-02-02 05:00:00	1.39071	1.390124	1.39071	0
2024-02-02 05:05:00	1.39012	1.390124	1.39012	0
2024-02-02 05:10:00	1.39011	1.390123	1.39011	0
2024-02-02 05:15:00	1.39011	1.390122	1.39011	0
2024-02-02 05:20:00	1.39011	1.39012	1.39011	0
2024-02-02 05:25:00	1.39011	1.390118	1.39011	0
2024-02-02 05:30:00	1.39011	1.390175	1.39011	0
2024-02-02 05:35:00	1.38952	1.390114	1.38952	0
2024-02-02 05:40:00	1.38952	1.390054	1.38952	0
2024-02-02 05:45:00	1.39011	1.390053	1.39011	0
2024-02-02 05:50:00	1.38952	1.389934	1.38952	0
2024-02-02 05:55:00	1.38952	1.389874	1.38952	0
2024-02-02 06:00:00	1.38952	1.389815	1.38952	0
2024-02-02 06:05:00	1.39011	1.389815	1.39011	0
2024-02-02 06:10:00	1.38952	1.389756	1.38952	0
2024-02-02 06:15:00	1.38952	1.389697	1.38952	0
2024-02-02 06:20:00	1.39012	1.389698	1.39012	0
2024-02-02 06:25:00	1.38953	1.389699	1.38953	0
2024-02-02 06:30:00	1.39013	1.38976	1.39013	0
2024-02-02 06:35:00	1.39013	1.389762	1.39013	0
2024-02-02 06:40:00	1.39013	1.389823	1.39013	0
2024-02-02 06:45:00	1.38954	1.389825	1.38954	0
2024-02-02 06:50:00	1.39014	1.389887	1.39014	0
2024-02-02 06:55:00	1.38955	1.389831	1.38955	0
2024-02-02 07:00:00	1.38955	1.389834	1.38955	0
2024-02-02 07:05:00	1.38956	1.389838	1.38956	0
2024-02-02 07:10:00	1.39015	1.389841	1.39015	0
2024-02-02 07:15:00	1.38955	1.389843	1.38955	0
2024-02-02 07:20:00	1.38955	1.389785	1.38955	0
2024-02-02 07:25:00	1.38955	1.389727	1.38955	0
2024-02-02 07:30:00	1.38895	1.389609	1.38895	0
2024-02-02 07:35:00	1.38954	1.389609	1.38954	0
2024-02-02 07:40:00	1.38954	1.389549	1.38954	0
2024-02-02 07:45:00	1.38718	1.389312	1.38718	0
2024-02-02 07:50:00	1.38777	1.389134	1.38777	0
2024-02-02 07:55:00	1.38954	1.389132	1.38954	0
2024-02-02 08:00:00	1.38718	1.388835	1.38718	0
2024-02-02 08:05:00	1.38718	1.388598	1.38718	0
2024-02-02 08:10:00	1.38777	1.38842	1.38777	0
2024-02-02 08:15:00	1.38954	1.388419	1.38954	0
2024-02-02 08:20:00	1.38894	1.388418	1.38894	0
2024-02-02 08:25:00	1.38894	1.388358	1.38894	0
2024-02-02 08:30:00	1.38954	1.388358	1.38954	0
2024-02-02 08:35:00	1.38894	1.388534	1.38894	0
2024-02-02 08:40:00	1.38777	1.388534	1.38777	0
2024-02-02 08:45:00	1.38835	1.388415	1.38835	0
2024-02-02 08:50:00	1.38835	1.388532	1.38835	0
2024-02-02 08:55:00	1.38835	1.388649	1.38835	0
2024-02-02 09:00:00	1.38835	1.388707	1.38835	0
2024-02-02 09:05:00	1.38777	1.38853	1.38777	0
2024-02-02 09:10:00	1.38776	1.388412	1.38776	0
2024-02-02 09:15:00	1.38717	1.388235	1.38717	0
2024-02-02 09:20:00	1.38954	1.388235	1.38954	0
2024-02-02 09:25:00	1.38718	1.388059	1.38718	0
2024-02-02 09:30:00	1.38836	1.388118	1.38836	0
2024-02-02 09:35:00	1.38777	1.38806	1.38777	0
2024-02-02 09:40:00	1.38718	1.387943	1.38718	0
2024-02-02 09:45:00	1.38718	1.387826	1.38718	0
2024-02-02 09:50:00	1.38777	1.387768	1.38777	0
2024-02-02 09:55:00	1.38894	1.387885	1.38894	0
2024-02-02 10:00:00	1.38835	1.387944	1.38835	0
2024-02-02 10:05:00	1.38776	1.388003	1.38776	0
2024-02-02 10:10:00	1.38835	1.387884	1.38835	0
2024-02-02 10:15:00	1.38716	1.387882	1.38716	0
2024-02-02 10:20:00	1.38834	1.38788	1.38834	0
2024-02-02 10:25:00	1.38894	1.387997	1.38894	0
2024-02-02 10:30:00	1.38894	1.388173	1.38894	0
2024-02-02 10:35:00	1.38716	1.388171	1.38716	0
2024-02-02 10:40:00	1.38835	1.388229	1.38835	0
2024-02-02 10:45:00	1.38776	1.388111	1.38776	0
2024-02-02 10:50:00	1.38776	1.388052	1.38776	0
2024-02-02 10:55:00	1.38835	1.388111	1.38835	0
2024-02-02 11:00:00	1.38895	1.388171	1.38895	0
2024-02-02 11:05:00	1.38955	1.38841	1.38955	0
2024-02-02 11:10:00	1.38897	1.388473	1.38897	0
2024-02-02 11:15:00	1.38956	1.388535	1.38956	0
2024-02-02 11:20:00	1.38897	1.388538	1.38897	0
2024-02-02 11:25:00	1.38956	1.388778	1.38956	0
2024-02-02 11:30:00	1.38956	1.388899	1.38956	0
2024-02-02 11:35:00	1.38956	1.389079	1.38956	0
2024-02-02 11:40:00	1.38955	1.389258	1.38955	0
2024-02-02 11:45:00	1.38954	1.389377	1.38954	0
2024-02-02 11:50:00	1.38954	1.389436	1.38954	0
2024-02-02 11:55:00	1.38953	1.389434	1.38953	0
2024-02-02 12:00:00	1.38953	1.38949	1.38953	0
2024-02-02 12:05:00	1.38953	1.389487	1.38953	0
2024-02-02 12:10:00	1.38953	1.389543	1.38953	0
2024-02-02 12:15:00	1.38953	1.38954	1.38953	0
2024-02-02 12:20:00	1.38954	1.389538	1.38954	0
2024-02-02 12:25:00	1.38954	1.389536	1.38954	0
2024-02-02 12:30:00	1.38954	1.389535	1.38954	0
2024-02-02 12:35:00	1.38954	1.389535	1.38954	0
2024-02-02 12:40:00	1.38895	1.389476	1.38895	0
2024-02-02 12:45:00	1.38895	1.389418	1.38895	0
2024-02-02 12:50:00	1.38954	1.389419	1.38954	0
2024-02-02 12:55:00	1.38835	1.389301	1.38835	0
2024-02-02 13:00:00	1.38777	1.389125	1.38777	0
2024-02-02 13:05:00	1.38717	1.388889	1.38717	0
2024-02-02 13:10:00	1.38776	1.388711	1.38776	0
2024-02-02 13:15:00	1.38717	1.388474	1.38717	0
2024-02-02 13:20:00	1.38953	1.388473	1.38953	0
2024-02-02 13:25:00	1.38894	1.388413	1.38894	0
2024-02-02 13:30:00	1.38835	1.388353	1.38835	0
2024-02-02 13:35:00	1.38777	1.388235	1.38777	0
2024-02-02 13:40:00	1.38895	1.388176	1.38895	0
2024-02-02 13:45:00	1.38777	1.388118	1.38777	0
2024-02-02 13:50:00	1.38481	1.387822	1.38481	0
2024-02-02 13:55:00	1.38599	1.387704	1.38599	0
2024-02-02 14:00:00	1.38777	1.387705	1.38777	0
2024-02-02 14:05:00	1.38835	1.387823	1.38835	0
2024-02-02 14:10:00	1.38835	1.387705	1.38835	0
2024-02-02 14:15:00	1.38717	1.387528	1.38717	0
2024-02-02 14:20:00	1.38717	1.38741	1.38717	0
2024-02-02 14:25:00	1.38717	1.38735	1.38717	0
2024-02-02 14:30:00	1.38835	1.38729	1.38835	0
2024-02-02 14:35:00	1.38953	1.387466	1.38953	0
2024-02-02 14:40:00	1.38953	1.387938	1.38953	0
2024-02-02 14:45:00	1.38953	1.388292	1.38953	0
2024-02-02 14:50:00	1.38954	1.388469	1.38954	0
2024-02-02 14:55:00	1.38954	1.388588	1.38954	0
2024-02-02 15:00:00	1.38954	1.388707	1.38954	0
2024-02-02 15:05:00	1.39014	1.389004	1.39014	0
2024-02-02 15:10:00	1.38954	1.389241	1.38954	0
2024-02-02 15:15:00	1.38954	1.389478	1.38954	0
2024-02-02 15:20:00	1.38954	1.389597	1.38954	0
2024-02-02 15:25:00	1.39013	1.389657	1.39013	0
2024-02-02 15:30:00	1.39013	1.389717	1.39013	0
2024-02-02 15:35:00	1.38954	1.389718	1.38954	0
2024-02-02 15:40:00	1.38954	1.389718	1.38954	0
2024-02-02 15:45:00	1.39013	1.389777	1.39013	0
2024-02-02 15:50:00	1.39013	1.389836	1.39013	0
2024-02-02 15:55:00	1.39013	1.389835	1.39013	0
2024-02-02 16:00:00	1.39073	1.389954	1.39073	0
2024-02-02 16:05:00	1.39013	1.390013	1.39013	0
2024-02-02 16:10:00	1.39073	1.390132	1.39073	0
2024-02-02 16:15:00	1.39074	1.390193	1.39074	0
2024-02-02 16:20:00	1.39015	1.390195	1.39015	0
2024-02-02 16:25:00	1.39075	1.390316	1.39075	0
2024-02-02 16:30:00	1.39016	1.390378	1.39016	0
2024-02-02 16:35:00	1.39075	1.39044	1.39075	0
2024-02-02 16:40:00	1.39016	1.390443	1.39016	0
2024-02-02 16:45:00	1.39075	1.390505	1.39075	0
2024-02-02 16:50:00	1.39074	1.390506	1.39074	0
2024-02-02 16:55:00	1.39014	1.390507	1.39014	0
2024-02-02 17:00:00	1.39073	1.390507	1.39073	0
2024-02-02 17:05:00	1.39073	1.390506	1.39073	0
2024-02-02 17:10:00	1.39132	1.390623	1.39132	0
2024-02-02 17:15:00	1.39132	1.39068	1.39132	0
2024-02-02 17:20:00	1.39132	1.390796	1.39132	0
2024-02-02 17:25:00	1.39013	1.390734	1.39013	0
2024-02-02 17:30:00	1.39073	1.390791	1.39073	0
2024-02-02 17:35:00	1.39073	1.390789	1.39073	0
2024-02-02 17:40:00	1.39074	1.390789	1.39074	0
2024-02-02 17:45:00	1.39133	1.390908	1.39133	0
2024-02-02 17:50:00	1.39133	1.390968	1.39133	0
2024-02-02 17:55:00	1.39073	1.390968	1.39073	0
2024-02-02 18:00:00	1.39014	1.39085	1.39014	0
2024-02-02 18:05:00	1.39073	1.390791	1.39073	0
2024-02-02 18:10:00	1.39073	1.390732	1.39073	0
2024-02-02 18:15:00	1.39073	1.390792	1.39073	0
2024-02-02 18:20:00	1.39072	1.390791	1.39072	0
2024-02-02 18:25:00	1.39131	1.390849	1.39131	0
2024-02-02 18:30:00	1.39072	1.390847	1.39072	0
2024-02-02 18:35:00	1.39072	1.390786	1.39072	0
2024-02-02 18:40:00	1.39131	1.390784	1.39131	0
2024-02-02 18:45:00	1.39072	1.390783	1.39072	0
2024-02-02 18:50:00	1.39072	1.390841	1.39072	0
2024-02-02 18:55:00	1.39072	1.39084	1.39072	0
2024-02-02 19:00:00	1.39132	1.390899	1.39132	0
2024-02-02 19:05:00	1.39132	1.390958	1.39132	0
2024-02-02 19:10:00	1.39133	1.391019	1.39133	0
2024-02-02 19:15:00	1.39073	1.390961	1.39073	0
2024-02-02 19:20:00	1.39192	1.391081	1.39192	0
2024-02-02 19:25:00	1.39073	1.391082	1.39073	0
2024-02-02 19:30:00	1.39073	1.391024	1.39073	0
2024-02-02 19:35:00	1.39132	1.391084	1.39132	0
2024-02-02 19:40:00	1.39132	1.391144	1.39132	0
2024-02-02 19:45:00	1.39073	1.391145	1.39073	0
2024-02-02 19:50:00	1.39132	1.391145	1.39132	0
2024-02-02 19:55:00	1.39072	1.391085	1.39072	0
2024-02-02 20:00:00	1.39072	1.391024	1.39072	0
2024-02-02 20:05:00	1.39131	1.391082	1.39131	0
2024-02-02 20:10:00	1.39131	1.391021	1.39131	0
2024-02-02 20:15:00	1.39131	1.391079	1.39131	0
2024-02-02 20:20:00	1.39072	1.391078	1.39072	0
2024-02-02 20:25:00	1.39072	1.391018	1.39072	0
2024-02-02 20:30:00	1.39073	1.390959	1.39073	0
2024-02-02 20:35:00	1.39192	1.391078	1.39192	0
2024-02-02 20:40:00	1.39133	1.391079	1.39133	0
2024-02-02 20:45:00	1.39074	1.391081	1.39074	0
2024-02-02 20:50:00	1.39134	1.391143	1.39134	0
2024-02-02 20:55:00	1.39075	1.391087	1.39075	0
2024-02-02 21:00:00	1.39193	1.391149	1.39193	0
2024-02-02 21:05:00	1.39134	1.391152	1.39134	0
2024-02-02 21:10:00	1.39133	1.391213	1.39133	0
2024-02-02 21:15:00	1.39074	1.391215	1.39074	0
2024-02-02 21:20:00	1.39133	1.391275	1.39133	0
2024-02-02 21:25:00	1.39132	1.391215	1.39132	0
2024-02-02 21:30:00	1.39132	1.391214	1.39132	0
2024-02-02 21:35:00	1.39073	1.391213	1.39073	0
2024-02-02 21:40:00	1.39132	1.391211	1.39132	0
2024-02-02 21:45:00	1.39072	1.391208	1.39072	0
2024-02-02 21:50:00	1.39132	1.391147	1.39132	0
2024-02-02 21:55:00	1.39132	1.391145	1.39132	0
2024-02-02 22:00:00	1.39133	1.391145	1.39133	0
2024-02-02 22:05:00	1.39074	1.391145	1.39074	0
2024-02-02 22:10:00	1.39133	1.391145	1.39133	0
2024-02-02 22:15:00	1.39134	1.391147	1.39134	0
2024-02-02 22:20:00	1.39075	1.39109	1.39075	0
2024-02-02 22:25:00	1.39075	1.391092	1.39075	0
2024-02-02 22:30:00	1.39134	1.391094	1.39134	0
2024-02-02 22:35:00	1.39133	1.391155	1.39133	0
2024-02-02 22:40:00	1.39133	1.391156	1.39133	0
2024-02-02 22:45:00	1.39132	1.391156	1.39132	0
2024-02-02 22:50:00	1.39072	1.391095	1.39072	0
2024-02-02 22:55:00	1.39072	1.391093	1.39072	0
2024-02-02 23:00:00	1.39071	1.391031	1.39071	0
2024-02-02 23:05:00	1.39071	1.390968	1.39071	0
2024-02-02 23:10:00	1.3913	1.391023	1.3913	0
2024-02-02 23:15:00	1.3913	1.391078	1.3913	0
2024-02-02 23:20:00	1.3913	1.391074	1.3913	0
2024-02-02 23:25:00	1.3907	1.391011	1.3907	0
2024-02-02 23:30:00	1.39071	1.390949	1.39071	0
2024-02-02 23:35:00	1.39071	1.390888	1.39071	0
2024-02-02 23:40:00	1.39072	1.390888	1.39072	0
2024-02-02 23:45:00	1.39072	1.390888	1.39072	0
2024-02-02 23:50:00	1.39072	1.390889	1.39072	0
2024-02-02 23:55:00	1.39072	1.39089	1.39072	0
2024-02-03 00:00:00	1.39073	1.390833	1.39073	0
2024-02-03 00:05:00	1.39132	1.390835	1.39132	0
2024-02-03 00:10:00	1.39073	1.390778	1.39073	0
2024-02-03 00:15:00	1.39073	1.390781	1.39073	0
2024-02-03 00:20:00	1.39073	1.390783	1.39073	0
2024-02-03 00:25:00	1.39073	1.390785	1.39073	0
2024-02-03 00:30:00	1.39073	1.390786	1.39073	0
2024-02-03 00:35:00	1.39073	1.390787	1.39073	0
2024-02-03 00:40:00	1.39133	1.390848	1.39133	0
2024-02-03 00:45:00	1.39073	1.390849	1.39073	0
2024-02-03 00:50:00	1.39133	1.390909	1.39133	0
2024-02-03 00:55:00	1.39074	1.390851	1.39074	0
2024-02-03 01:00:00	1.39133	1.390911	1.39133	0
2024-02-03 01:05:00	1.39074	1.390912	1.39074	0
2024-02-03 01:10:00	1.39134	1.390973	1.39134	0
2024-02-03 01:15:00	1.39075	1.390975	1.39075	0
2024-02-03 01:20:00	1.39074	1.390976	1.39074	0
2024-02-03 01:25:00	1.39074	1.390977	1.39074	0
2024-02-03 01:30:00	1.39074	1.390918	1.39074	0
2024-02-03 01:35:00	1.39133	1.390978	1.39133	0
2024-02-03 01:40:00	1.39013	1.390858	1.39013	0
2024-02-03 01:45:00	1.39191	1.390975	1.39191	0
2024-02-03 01:50:00	1.39072	1.390914	1.39072	0
2024-02-03 01:55:00	1.39132	1.390972	1.39132	0
2024-02-03 02:00:00	1.39073	1.390911	1.39073	0
2024-02-03 02:05:00	1.39073	1.390909	1.39073	0
2024-02-03 02:10:00	1.39132	1.390967	1.39132	0
2024-02-03 02:15:00	1.39073	1.390966	1.39073	0
2024-02-03 02:20:00	1.39073	1.390965	1.39073	0
2024-02-03 02:25:00	1.39132	1.390964	1.39132	0
2024-02-03 02:30:00	1.39131	1.391082	1.39131	0
2024-02-03 02:35:00	1.39131	1.391022	1.39131	0
2024-02-03 02:40:00	1.39131	1.391081	1.39131	0
2024-02-03 02:45:00	1.39131	1.39108	1.39131	0
2024-02-03 02:50:00	1.39132	1.391139	1.39132	0
2024-02-03 02:55:00	1.39073	1.391139	1.39073	0
2024-02-03 03:00:00	1.39074	1.391081	1.39074	0
2024-02-03 03:05:00	1.39074	1.391082	1.39074	0
2024-02-03 03:10:00	1.39134	1.391143	1.39134	0
2024-02-03 03:15:00	1.39075	1.391086	1.39075	0
2024-02-03 03:20:00	1.39135	1.39109	1.39135	0
2024-02-03 03:25:00	1.39135	1.391094	1.39135	0
2024-02-03 03:30:00	1.39134	1.391097	1.39134	0
2024-02-03 03:35:00	1.39134	1.3911	1.39134	0
2024-02-03 03:40:00	1.39133	1.391101	1.39133	0
2024-02-03 03:45:00	1.39073	1.391101	1.39073	0
2024-02-03 03:50:00	1.39132	1.391159	1.39132	0
2024-02-03 03:55:00	1.39132	1.391217	1.39132	0
2024-02-03 04:00:00	1.39131	1.391214	1.39131	0
2024-02-03 04:05:00	1.39071	1.39121	1.39071	0
2024-02-03 04:10:00	1.39131	1.391206	1.39131	0
2024-02-03 04:15:00	1.39131	1.391202	1.39131	0
2024-02-03 04:20:00	1.39131	1.391199	1.39131	0
2024-02-03 04:25:00	1.39072	1.391137	1.39072	0
2024-02-03 04:30:00	1.39072	1.391076	1.39072	0
2024-02-03 04:35:00	1.39132	1.391135	1.39132	0
2024-02-03 04:40:00	1.39073	1.391076	1.39073	0
2024-02-03 04:45:00	1.39074	1.391018	1.39074	0
2024-02-03 04:50:00	1.39075	1.390962	1.39075	0
2024-02-03 04:55:00	1.39075	1.390966	1.39075	0
2024-02-03 05:00:00	1.39135	1.39097	1.39135	0
2024-02-03 05:05:00	1.39077	1.390916	1.39077	0
2024-02-03 05:10:00	1.39077	1.390862	1.39077	0
2024-02-03 05:15:00	1.39077	1.390867	1.39077	0
2024-02-03 05:20:00	1.39077	1.390872	1.39077	0
2024-02-03 05:25:00	1.39135	1.390875	1.39135	0
2024-02-03 05:30:00	1.39077	1.390879	1.39077	0
2024-02-03 05:35:00	1.39136	1.390941	1.39136	0
2024-02-03 05:40:00	1.39195	1.391061	1.39195	0
2024-02-03 05:45:00	1.39136	1.391122	1.39136	0
2024-02-03 05:50:00	1.39077	1.391064	1.39077	0
2024-02-03 05:55:00	1.39077	1.391064	1.39077	0
2024-02-03 06:00:00	1.39077	1.391064	1.39077	0
2024-02-03 06:05:00	1.39017	1.391004	1.39017	0
2024-02-03 06:10:00	1.39134	1.391061	1.39134	0
2024-02-03 06:15:00	1.39134	1.39106	1.39134	0
2024-02-03 06:20:00	1.39074	1.391057	1.39074	0
2024-02-03 06:25:00	1.39133	1.391054	1.39133	0
2024-02-03 06:30:00	1.39133	1.390992	1.39133	0
2024-02-03 06:35:00	1.39074	1.39093	1.39074	0
2024-02-03 06:40:00	1.39074	1.390927	1.39074	0
2024-02-03 06:45:00	1.39133	1.390983	1.39133	0
2024-02-03 06:50:00	1.39014	1.39092	1.39014	0
2024-02-03 06:55:00	1.39073	1.390976	1.39073	0
2024-02-03 07:00:00	1.39132	1.390974	1.39132	0
2024-02-03 07:05:00	1.39072	1.390912	1.39072	0
2024-02-03 07:10:00	1.39072	1.39091	1.39072	0
2024-02-03 07:15:00	1.39072	1.390849	1.39072	0
2024-02-03 07:20:00	1.39072	1.390788	1.39072	0
2024-02-03 07:25:00	1.39072	1.390786	1.39072	0
2024-02-03 07:30:00	1.39072	1.390784	1.39072	0
2024-02-03 07:35:00	1.39131	1.390782	1.39131	0
2024-02-03 07:40:00	1.39071	1.390839	1.39071	0
2024-02-03 07:45:00	1.3913	1.390896	1.3913	0
2024-02-03 07:50:00	1.3913	1.390894	1.3913	0
2024-02-03 07:55:00	1.3913	1.390952	1.3913	0
2024-02-03 08:00:00	1.3907	1.39095	1.3907	0
2024-02-03 08:05:00	1.3907	1.390948	1.3907	0
2024-02-03 08:10:00	1.3907	1.390946	1.3907	0
2024-02-03 08:15:00	1.39129	1.391003	1.39129	0
2024-02-03 08:20:00	1.3907	1.391001	1.3907	0
2024-02-03 08:25:00	1.39071	1.390941	1.39071	0
2024-02-03 08:30:00	1.3919	1.39106	1.3919	0
2024-02-03 08:35:00	1.39072	1.391002	1.39072	0
2024-02-03 08:40:00	1.39072	1.390944	1.39072	0
2024-02-03 08:45:00	1.39132	1.390946	1.39132	0
2024-02-03 08:50:00	1.39014	1.39089	1.39014	0
2024-02-03 08:55:00	1.39133	1.390953	1.39133	0
2024-02-03 09:00:00	1.39075	1.390958	1.39075	0
2024-02-03 09:05:00	1.39134	1.390963	1.39134	0
2024-02-03 09:10:00	1.39134	1.391027	1.39134	0
2024-02-03 09:15:00	1.39075	1.391031	1.39075	0
2024-02-03 09:20:00	1.39074	1.390915	1.39074	0
2024-02-03 09:25:00	1.39015	1.390858	1.39015	0
2024-02-03 09:30:00	1.39133	1.390919	1.39133	0
2024-02-03 09:35:00	1.39074	1.390861	1.39074	0
2024-02-03 09:40:00	1.39015	1.390862	1.39015	0
2024-02-03 09:45:00	1.39074	1.390803	1.39074	0
2024-02-03 09:50:00	1.39074	1.390802	1.39074	0
2024-02-03 09:55:00	1.39073	1.390741	1.39073	0
2024-02-03 10:00:00	1.39073	1.39068	1.39073	0
2024-02-03 10:05:00	1.39132	1.390737	1.39132	0
2024-02-03 10:10:00	1.39014	1.390677	1.39014	0
2024-02-03 10:15:00	1.39132	1.390794	1.39132	0
2024-02-03 10:20:00	1.39073	1.390734	1.39073	0
2024-02-03 10:25:00	1.39073	1.390733	1.39073	0
2024-02-03 10:30:00	1.39133	1.390851	1.39133	0
2024-02-03 10:35:00	1.39073	1.39085	1.39073	0
2024-02-03 10:40:00	1.39073	1.390849	1.39073	0
2024-02-03 10:45:00	1.39132	1.390908	1.39132	0
2024-02-03 10:50:00	1.39072	1.390907	1.39072	0
2024-02-03 10:55:00	1.39072	1.390847	1.39072	0
2024-02-03 11:00:00	1.39073	1.390906	1.39073	0
2024-02-03 11:05:00	1.39074	1.390848	1.39074	0
2024-02-03 11:10:00	1.39074	1.390849	1.39074	0
2024-02-03 11:15:00	1.39015	1.390791	1.39015	0
2024-02-03 11:20:00	1.39015	1.390673	1.39015	0
2024-02-03 11:25:00	1.39133	1.390733	1.39133	0
2024-02-03 11:30:00	1.39133	1.390793	1.39133	0
2024-02-03 11:35:00	1.39132	1.390793	1.39132	0
2024-02-03 11:40:00	1.39013	1.390734	1.39013	0
2024-02-03 11:45:00	1.39072	1.390734	1.39072	0
2024-02-03 11:50:00	1.39131	1.390792	1.39131	0
2024-02-03 11:55:00	1.39071	1.390789	1.39071	0
2024-02-03 12:00:00	1.39012	1.390727	1.39012	0
2024-02-03 12:05:00	1.3913	1.390842	1.3913	0
2024-02-03 12:10:00	1.39012	1.390839	1.39012	0
2024-02-03 12:15:00	1.39131	1.390837	1.39131	0
2024-02-03 12:20:00	1.39072	1.390776	1.39072	0
2024-02-03 12:25:00	1.39013	1.390657	1.39013	0
2024-02-03 12:30:00	1.39132	1.390776	1.39132	0
2024-02-03 12:35:00	1.39073	1.390777	1.39073	0
2024-02-03 12:40:00	1.39074	1.39072	1.39074	0
2024-02-03 12:45:00	1.39074	1.390723	1.39074	0
2024-02-03 12:50:00	1.39075	1.390786	1.39075	0
2024-02-03 12:55:00	1.39075	1.390731	1.39075	0
2024-02-03 13:00:00	1.39134	1.390853	1.39134	0
2024-02-03 13:05:00	1.39135	1.390857	1.39135	0
2024-02-03 13:10:00	1.39076	1.390861	1.39076	0
2024-02-03 13:15:00	1.39135	1.390983	1.39135	0
2024-02-03 13:20:00	1.39135	1.390986	1.39135	0
2024-02-03 13:25:00	1.39075	1.390988	1.39075	0
2024-02-03 13:30:00	1.39134	1.391048	1.39134	0
2024-02-03 13:35:00	1.39075	1.391049	1.39075	0
2024-02-03 13:40:00	1.39074	1.391048	1.39074	0
2024-02-03 13:45:00	1.39014	1.390987	1.39014	0
2024-02-03 13:50:00	1.39133	1.390986	1.39133	0
2024-02-03 13:55:00	1.39073	1.390924	1.39073	0
2024-02-03 14:00:00	1.39073	1.390921	1.39073	0
2024-02-03 14:05:00	1.39132	1.390918	1.39132	0
2024-02-03 14:10:00	1.39073	1.390856	1.39073	0
2024-02-03 14:15:00	1.39132	1.390913	1.39132	0
2024-02-03 14:20:00	1.39133	1.390912	1.39133	0
2024-02-03 14:25:00	1.39133	1.39097	1.39133	0
2024-02-03 14:30:00	1.39074	1.39097	1.39074	0
2024-02-03 14:35:00	1.39133	1.391089	1.39133	0
2024-02-03 14:40:00	1.39074	1.39103	1.39074	0
2024-02-03 14:45:00	1.39193	1.39115	1.39193	0
2024-02-03 14:50:00	1.39075	1.391152	1.39075	0
2024-02-03 14:55:00	1.39134	1.391154	1.39134	0
2024-02-03 15:00:00	1.39074	1.391155	1.39074	0
2024-02-03 15:05:00	1.39133	1.391156	1.39133	0
2024-02-03 15:10:00	1.39074	1.391097	1.39074	0
2024-02-03 15:15:00	1.39074	1.391038	1.39074	0
2024-02-03 15:20:00	1.39014	1.390978	1.39014	0
2024-02-03 15:25:00	1.39132	1.390977	1.39132	0
2024-02-03 15:30:00	1.39073	1.390976	1.39073	0
2024-02-03 15:35:00	1.39072	1.390855	1.39072	0
2024-02-03 15:40:00	1.39131	1.390911	1.39131	0
2024-02-03 15:45:00	1.39072	1.390849	1.39072	0
2024-02-03 15:50:00	1.39132	1.390907	1.39132	0
2024-02-03 15:55:00	1.39073	1.390847	1.39073	0
2024-02-03 16:00:00	1.39073	1.390846	1.39073	0
2024-02-03 16:05:00	1.39192	1.390964	1.39192	0
2024-02-03 16:10:00	1.39073	1.391023	1.39073	0
2024-02-03 16:15:00	1.39072	1.390963	1.39072	0
2024-02-03 16:20:00	1.39132	1.391022	1.39132	0
2024-02-03 16:25:00	1.39131	1.391081	1.39131	0
2024-02-03 16:30:00	1.39071	1.391021	1.39071	0
2024-02-03 16:35:00	1.39071	1.39102	1.39071	0
2024-02-03 16:40:00	1.39071	1.390959	1.39071	0
2024-02-03 16:45:00	1.39071	1.390957	1.39071	0
2024-02-03 16:50:00	1.3907	1.390954	1.3907	0
2024-02-03 16:55:00	1.39129	1.390891	1.39129	0
2024-02-03 17:00:00	1.39129	1.390947	1.39129	0
2024-02-03 17:05:00	1.3907	1.390945	1.3907	0
2024-02-03 17:10:00	1.3907	1.390883	1.3907	0
2024-02-03 17:15:00	1.39011	1.390763	1.39011	0
2024-02-03 17:20:00	1.39188	1.39088	1.39188	0
2024-02-03 17:25:00	1.39129	1.390938	1.39129	0
2024-02-03 17:30:00	1.39189	1.391056	1.39189	0
2024-02-03 17:35:00	1.3913	1.391115	1.3913	0
2024-02-03 17:40:00	1.3919	1.391235	1.3919	0
2024-02-03 17:45:00	1.39072	1.391178	1.39072	0
2024-02-03 17:50:00	1.39132	1.391181	1.39132	0
2024-02-03 17:55:00	1.39073	1.391184	1.39073	0
2024-02-03 18:00:00	1.39133	1.391247	1.39133	0
2024-02-03 18:05:00	1.39133	1.391369	1.39133	0
2024-02-03 18:10:00	1.39074	1.391255	1.39074	0
2024-02-03 18:15:00	1.39133	1.391259	1.39133	0
2024-02-03 18:20:00	1.39133	1.391203	1.39133	0
2024-02-03 18:25:00	1.39133	1.391206	1.39133	0
2024-02-03 18:30:00	1.39073	1.391089	1.39073	0
2024-02-03 18:35:00	1.39073	1.39109	1.39073	0
2024-02-03 18:40:00	1.39132	1.39109	1.39132	0
2024-02-03 18:45:00	1.39073	1.39109	1.39073	0
2024-02-03 18:50:00	1.39013	1.39097	1.39013	0
2024-02-03 18:55:00	1.39013	1.39085	1.39013	0
2024-02-03 19:00:00	1.39131	1.390907	1.39131	0
2024-02-03 19:05:00	1.39071	1.390845	1.39071	0
2024-02-03 19:10:00	1.39012	1.390724	1.39012	0
2024-02-03 19:15:00	1.39071	1.390662	1.39071	0
2024-02-03 19:20:00	1.3913	1.390719	1.3913	0
2024-02-03 19:25:00	1.3913	1.390776	1.3913	0
2024-02-03 19:30:00	1.3913	1.390774	1.3913	0
2024-02-03 19:35:00	1.39071	1.390772	1.39071	0
2024-02-03 19:40:00	1.39071	1.39083	1.39071	0
2024-02-03 19:45:00	1.39071	1.390888	1.39071	0
2024-02-03 19:50:00	1.3913	1.390887	1.3913	0
2024-02-03 19:55:00	1.3913	1.390946	1.3913	0
2024-02-03 20:00:00	1.39071	1.391005	1.39071	0
2024-02-03 20:05:00	1.39011	1.390945	1.39011	0
2024-02-03 20:10:00	1.3913	1.390945	1.3913	0
2024-02-03 20:15:00	1.3913	1.390945	1.3913	0
2024-02-03 20:20:00	1.3907	1.390885	1.3907	0
2024-02-03 20:25:00	1.3913	1.390944	1.3913	0
2024-02-03 20:30:00	1.3913	1.391003	1.3913	0
2024-02-03 20:35:00	1.39071	1.391003	1.39071	0
2024-02-03 20:40:00	1.39072	1.390945	1.39072	0
2024-02-03 20:45:00	1.39073	1.390888	1.39073	0
2024-02-03 20:50:00	1.39073	1.39089	1.39073	0
2024-02-03 20:55:00	1.39073	1.390952	1.39073	0
2024-02-03 21:00:00	1.39074	1.390896	1.39074	0
2024-02-03 21:05:00	1.39074	1.39084	1.39074	0
2024-02-03 21:10:00	1.39074	1.390844	1.39074	0
2024-02-03 21:15:00	1.39074	1.390788	1.39074	0
2024-02-03 21:20:00	1.39134	1.390792	1.39134	0
2024-02-03 21:25:00	1.39134	1.390855	1.39134	0
2024-02-03 21:30:00	1.39075	1.390858	1.39075	0
2024-02-03 21:35:00	1.39075	1.39086	1.39075	0
2024-02-03 21:40:00	1.39134	1.390921	1.39134	0
2024-02-03 21:45:00	1.39075	1.390923	1.39075	0
2024-02-03 21:50:00	1.39075	1.390924	1.39075	0
2024-02-03 21:55:00	1.39075	1.390925	1.39075	0
2024-02-03 22:00:00	1.39135	1.390986	1.39135	0
2024-02-03 22:05:00	1.39135	1.391047	1.39135	0
2024-02-03 22:10:00	1.39016	1.390929	1.39016	0
2024-02-03 22:15:00	1.39075	1.39087	1.39075	0
2024-02-03 22:20:00	1.39133	1.390928	1.39133	0
2024-02-03 22:25:00	1.39074	1.390927	1.39074	0
2024-02-03 22:30:00	1.39073	1.390866	1.39073	0
2024-02-03 22:35:00	1.39132	1.390923	1.39132	0
2024-02-03 22:40:00	1.39131	1.390979	1.39131	0
2024-02-03 22:45:00	1.39072	1.390976	1.39072	0
2024-02-03 22:50:00	1.39131	1.390972	1.39131	0
2024-02-03 22:55:00	1.39131	1.390968	1.39131	0
2024-02-03 23:00:00	1.39072	1.391024	1.39072	0
2024-02-03 23:05:00	1.39072	1.391021	1.39072	0
2024-02-03 23:10:00	1.39072	1.39096	1.39072	0
2024-02-03 23:15:00	1.39132	1.391018	1.39132	0
2024-02-03 23:20:00	1.39073	1.391018	1.39073	0
2024-02-03 23:25:00	1.39132	1.391018	1.39132	0
2024-02-03 23:30:00	1.39073	1.39096	1.39073	0
2024-02-03 23:35:00	1.39074	1.390962	1.39074	0
2024-02-03 23:40:00	1.39014	1.390845	1.39014	0
2024-02-03 23:45:00	1.39074	1.390788	1.39074	0
2024-02-03 23:50:00	1.39073	1.390789	1.39073	0
2024-02-03 23:55:00	1.39132	1.390849	1.39132	0
2024-02-04 00:00:00	1.39072	1.390849	1.39072	0
2024-02-04 00:05:00	1.39013	1.39073	1.39013	0
2024-02-04 00:10:00	1.39131	1.390788	1.39131	0
2024-02-04 00:15:00	1.3913	1.390786	1.3913	0
2024-02-04 00:20:00	1.39071	1.390784	1.39071	0
2024-02-04 00:25:00	1.3913	1.39084	1.3913	0
2024-02-04 00:30:00	1.39011	1.390837	1.39011	0
2024-02-04 00:35:00	1.3913	1.390893	1.3913	0
2024-02-04 00:40:00	1.3913	1.39095	1.3913	0
2024-02-04 00:45:00	1.3913	1.390948	1.3913	0
2024-02-04 00:50:00	1.39071	1.390947	1.39071	0
2024-02-04 00:55:00	1.39071	1.391005	1.39071	0
2024-02-04 01:00:00	1.39071	1.390945	1.39071	0
2024-02-04 01:05:00	1.39071	1.390886	1.39071	0
2024-02-04 01:10:00	1.39072	1.390887	1.39072	0
2024-02-04 01:15:00	1.39073	1.39083	1.39073	0
2024-02-04 01:20:00	1.39074	1.390893	1.39074	0
2024-02-04 01:25:00	1.39074	1.390837	1.39074	0
2024-02-04 01:30:00	1.39134	1.390841	1.39134	0
2024-02-04 01:35:00	1.39015	1.390726	1.39015	0
2024-02-04 01:40:00	1.39074	1.390729	1.39074	0
2024-02-04 01:45:00	1.39074	1.390732	1.39074	0
2024-02-04 01:50:00	1.39074	1.390735	1.39074	0
2024-02-04 01:55:00	1.39133	1.390797	1.39133	0
2024-02-04 02:00:00	1.39133	1.390858	1.39133	0
2024-02-04 02:05:00	1.39134	1.390919	1.39134	0
2024-02-04 02:10:00	1.39074	1.390919	1.39074	0
2024-02-04 02:15:00	1.39015	1.39086	1.39015	0
2024-02-04 02:20:00	1.39015	1.390741	1.39015	0
2024-02-04 02:25:00	1.39134	1.39086	1.39134	0
2024-02-04 02:30:00	1.39074	1.39086	1.39074	0
2024-02-04 02:35:00	1.39133	1.390919	1.39133	0
2024-02-04 02:40:00	1.39133	1.390978	1.39133	0
2024-02-04 02:45:00	1.39014	1.390859	1.39014	0
2024-02-04 02:50:00	1.39074	1.3908	1.39074	0
2024-02-04 02:55:00	1.39133	1.390799	1.39133	0
2024-02-04 03:00:00	1.39075	1.3908	1.39075	0
2024-02-04 03:05:00	1.39075	1.39086	1.39075	0
2024-02-04 03:10:00	1.39134	1.390979	1.39134	0
2024-02-04 03:15:00	1.39074	1.390919	1.39074	0
2024-02-04 03:20:00	1.39074	1.390919	1.39074	0
2024-02-04 03:25:00	1.39074	1.39086	1.39074	0
2024-02-04 03:30:00	1.39074	1.390801	1.39074	0
2024-02-04 03:35:00	1.39133	1.39092	1.39133	0
2024-02-04 03:40:00	1.39074	1.39092	1.39074	0
2024-02-04 03:45:00	1.39134	1.390921	1.39134	0
2024-02-04 03:50:00	1.39075	1.390921	1.39075	0
2024-02-04 03:55:00	1.39075	1.390921	1.39075	0
2024-02-04 04:00:00	1.39075	1.390862	1.39075	0
2024-02-04 04:05:00	1.39134	1.390922	1.39134	0
2024-02-04 04:10:00	1.39075	1.390923	1.39075	0
2024-02-04 04:15:00	1.39134	1.390983	1.39134	0
2024-02-04 04:20:00	1.39074	1.390983	1.39074	0
2024-02-04 04:25:00	1.39074	1.390924	1.39074	0
2024-02-04 04:30:00	1.39133	1.390983	1.39133	0
2024-02-04 04:35:00	1.39015	1.390864	1.39015	0
2024-02-04 04:40:00	1.39133	1.390922	1.39133	0
2024-02-04 04:45:00	1.39074	1.390921	1.39074	0
2024-02-04 04:50:00	1.39074	1.39092	1.39074	0
2024-02-04 04:55:00	1.39014	1.3908	1.39014	0
2024-02-04 05:00:00	1.39133	1.390858	1.39133	0
2024-02-04 05:05:00	1.39073	1.390797	1.39073	0
2024-02-04 05:10:00	1.39014	1.390737	1.39014	0
2024-02-04 05:15:00	1.39073	1.390736	1.39073	0
2024-02-04 05:20:00	1.39073	1.390676	1.39073	0
2024-02-04 05:25:00	1.39133	1.390794	1.39133	0
2024-02-04 05:30:00	1.39074	1.390735	1.39074	0
2024-02-04 05:35:00	1.39134	1.390795	1.39134	0
2024-02-04 05:40:00	1.39015	1.390736	1.39015	0
2024-02-04 05:45:00	1.39015	1.390737	1.39015	0
2024-02-04 05:50:00	1.39134	1.390738	1.39134	0
2024-02-04 05:55:00	1.39075	1.39074	1.39075	0
2024-02-04 06:00:00	1.39074	1.3908	1.39074	0
2024-02-04 06:05:00	1.39134	1.390861	1.39134	0
2024-02-04 06:10:00	1.39074	1.390862	1.39074	0
2024-02-04 06:15:00	1.39074	1.390803	1.39074	0
2024-02-04 06:20:00	1.39074	1.390803	1.39074	0
2024-02-04 06:25:00	1.39075	1.390744	1.39075	0
2024-02-04 06:30:00	1.39135	1.390864	1.39135	0
2024-02-04 06:35:00	1.39076	1.390925	1.39076	0
2024-02-04 06:40:00	1.39076	1.390867	1.39076	0
2024-02-04 06:45:00	1.39017	1.390809	1.39017	0
2024-02-04 06:50:00	1.39077	1.390812	1.39077	0
2024-02-04 06:55:00	1.39018	1.390696	1.39018	0
2024-02-04 07:00:00	1.39135	1.390757	1.39135	0
2024-02-04 07:05:00	1.39135	1.390818	1.39135	0
2024-02-04 07:10:00	1.39135	1.390879	1.39135	0
2024-02-04 07:15:00	1.39077	1.390881	1.39077	0
2024-02-04 07:20:00	1.39135	1.390881	1.39135	0
2024-02-04 07:25:00	1.39135	1.39094	1.39135	0
2024-02-04 07:30:00	1.39135	1.390999	1.39135	0
2024-02-04 07:35:00	1.39135	1.391117	1.39135	0
2024-02-04 07:40:00	1.39077	1.391117	1.39077	0
2024-02-04 07:45:00	1.39077	1.391176	1.39077	0
2024-02-04 07:50:00	1.39135	1.391176	1.39135	0
2024-02-04 07:55:00	1.39077	1.391118	1.39077	0
2024-02-04 08:00:00	1.39017	1.391	1.39017	0
2024-02-04 08:05:00	1.39076	1.390999	1.39076	0
2024-02-04 08:10:00	1.39075	1.390939	1.39075	0
2024-02-04 08:15:00	1.39135	1.390939	1.39135	0
2024-02-04 08:20:00	1.39134	1.390938	1.39134	0
2024-02-04 08:25:00	1.39075	1.390878	1.39075	0
2024-02-04 08:30:00	1.39075	1.390876	1.39075	0
2024-02-04 08:35:00	1.39135	1.390934	1.39135	0
2024-02-04 08:40:00	1.39135	1.390934	1.39135	0
2024-02-04 08:45:00	1.39017	1.390874	1.39017	0
2024-02-04 08:50:00	1.39077	1.390934	1.39077	0
2024-02-04 08:55:00	1.39077	1.390935	1.39077	0
2024-02-04 09:00:00	1.39078	1.390938	1.39078	0
2024-02-04 09:05:00	1.39078	1.390881	1.39078	0
2024-02-04 09:10:00	1.39078	1.390825	1.39078	0
2024-02-04 09:15:00	1.39077	1.390827	1.39077	0
2024-02-04 09:20:00	1.39077	1.390829	1.39077	0
2024-02-04 09:25:00	1.39077	1.390771	1.39077	0
2024-02-04 09:30:00	1.39076	1.390712	1.39076	0
2024-02-04 09:35:00	1.39076	1.390771	1.39076	0
2024-02-04 09:40:00	1.39134	1.390828	1.39134	0
2024-02-04 09:45:00	1.39133	1.390884	1.39133	0
2024-02-04 09:50:00	1.39074	1.39088	1.39074	0
2024-02-04 09:55:00	1.39133	1.390935	1.39133	0
2024-02-04 10:00:00	1.39073	1.39093	1.39073	0
2024-02-04 10:05:00	1.39133	1.390986	1.39133	0
2024-02-04 10:10:00	1.39074	1.390983	1.39074	0
2024-02-04 10:15:00	1.39133	1.391039	1.39133	0
2024-02-04 10:20:00	1.39074	1.391037	1.39074	0
2024-02-04 10:25:00	1.39075	1.391036	1.39075	0
2024-02-04 10:30:00	1.39075	1.390977	1.39075	0
2024-02-04 10:35:00	1.39075	1.390919	1.39075	0
2024-02-04 10:40:00	1.39134	1.390979	1.39134	0
2024-02-04 10:45:00	1.39134	1.39098	1.39134	0
2024-02-04 10:50:00	1.39075	1.390982	1.39075	0
2024-02-04 10:55:00	1.39074	1.390923	1.39074	0
2024-02-04 11:00:00	1.39134	1.390983	1.39134	0
2024-02-04 11:05:00	1.39134	1.390984	1.39134	0
2024-02-04 11:10:00	1.39134	1.391044	1.39134	0
2024-02-04 11:15:00	1.39015	1.390984	1.39015	0
2024-02-04 11:20:00	1.39075	1.390984	1.39075	0
2024-02-04 11:25:00	1.39134	1.391043	1.39134	0
2024-02-04 11:30:00	1.39075	1.390984	1.39075	0
2024-02-04 11:35:00	1.39016	1.390866	1.39016	0
2024-02-04 11:40:00	1.39075	1.390866	1.39075	0
2024-02-04 11:45:00	1.39076	1.390868	1.39076	0
2024-02-04 11:50:00	1.39135	1.390869	1.39135	0
2024-02-04 11:55:00	1.39076	1.390811	1.39076	0
2024-02-04 12:00:00	1.39076	1.390753	1.39076	0
2024-02-04 12:05:00	1.39075	1.390813	1.39075	0
2024-02-04 12:10:00	1.39075	1.390813	1.39075	0
2024-02-04 12:15:00	1.39075	1.390754	1.39075	0
2024-02-04 12:20:00	1.39133	1.390812	1.39133	0
2024-02-04 12:25:00	1.39073	1.390869	1.39073	0
2024-02-04 12:30:00	1.39014	1.390808	1.39014	0
2024-02-04 12:35:00	1.39073	1.390805	1.39073	0
2024-02-04 12:40:00	1.39132	1.390802	1.39132	0
2024-02-04 12:45:00	1.39073	1.390799	1.39073	0
2024-02-04 12:50:00	1.39073	1.390796	1.39073	0
2024-02-04 12:55:00	1.39073	1.390794	1.39073	0
2024-02-04 13:00:00	1.39132	1.390851	1.39132	0
2024-02-04 13:05:00	1.39073	1.390849	1.39073	0
2024-02-04 13:10:00	1.39073	1.390789	1.39073	0
2024-02-04 13:15:00	1.39073	1.390789	1.39073	0
2024-02-04 13:20:00	1.39132	1.390907	1.39132	0
2024-02-04 13:25:00	1.39073	1.390907	1.39073	0
2024-02-04 13:30:00	1.39013	1.390788	1.39013	0
2024-02-04 13:35:00	1.39132	1.390847	1.39132	0
2024-02-04 13:40:00	1.39073	1.390847	1.39073	0
2024-02-04 13:45:00	1.39073	1.390847	1.39073	0
2024-02-04 13:50:00	1.39132	1.390847	1.39132	0
2024-02-04 13:55:00	1.39132	1.390906	1.39132	0
2024-02-04 14:00:00	1.39073	1.390906	1.39073	0
2024-02-04 14:05:00	1.39074	1.390907	1.39074	0
2024-02-04 14:10:00	1.39074	1.390849	1.39074	0
2024-02-04 14:15:00	1.39074	1.39085	1.39074	0
2024-02-04 14:20:00	1.39133	1.39097	1.39133	0
2024-02-04 14:25:00	1.39074	1.390912	1.39074	0
2024-02-04 14:30:00	1.39073	1.390912	1.39073	0
2024-02-04 14:35:00	1.39073	1.390912	1.39073	0
2024-02-04 14:40:00	1.39132	1.390912	1.39132	0
2024-02-04 14:45:00	1.39073	1.390853	1.39073	0
2024-02-04 14:50:00	1.39014	1.390794	1.39014	0
2024-02-04 14:55:00	1.39074	1.390794	1.39074	0
2024-02-04 15:00:00	1.39075	1.390795	1.39075	0
2024-02-04 15:05:00	1.39076	1.390797	1.39076	0
2024-02-04 15:10:00	1.39076	1.39074	1.39076	0
2024-02-04 15:15:00	1.39076	1.390742	1.39076	0
2024-02-04 15:20:00	1.39076	1.390745	1.39076	0
2024-02-04 15:25:00	1.39076	1.390748	1.39076	0
2024-02-04 15:30:00	1.39076	1.390692	1.39076	0
2024-02-04 15:35:00	1.39075	1.390694	1.39075	0
2024-02-04 15:40:00	1.39075	1.390755	1.39075	0
2024-02-04 15:45:00	1.39016	1.390697	1.39016	0
2024-02-04 15:50:00	1.39134	1.390756	1.39134	0
2024-02-04 15:55:00	1.39075	1.390755	1.39075	0
2024-02-04 16:00:00	1.39076	1.390755	1.39076	0
2024-02-04 16:05:00	1.39076	1.390755	1.39076	0
2024-02-04 16:10:00	1.39076	1.390755	1.39076	0
2024-02-04 16:15:00	1.39076	1.390755	1.39076	0
2024-02-04 16:20:00	1.39016	1.390695	1.39016	0
2024-02-04 16:25:00	1.39076	1.390696	1.39076	0
2024-02-04 16:30:00	1.39075	1.390696	1.39075	0
2024-02-04 16:35:00	1.39134	1.390814	1.39134	0
2024-02-04 16:40:00	1.39134	1.390814	1.39134	0
2024-02-04 16:45:00	1.39133	1.390872	1.39133	0
2024-02-04 16:50:00	1.39133	1.390929	1.39133	0
2024-02-04 16:55:00	1.39132	1.390985	1.39132	0
2024-02-04 17:00:00	1.39072	1.390981	1.39072	0
2024-02-04 17:05:00	1.39072	1.390977	1.39072	0
2024-02-04 17:10:00	1.39072	1.391033	1.39072	0
2024-02-04 17:15:00	1.39072	1.391029	1.39072	0
2024-02-04 17:20:00	1.39013	1.390967	1.39013	0
2024-02-04 17:25:00	1.39072	1.390905	1.39072	0
2024-02-04 17:30:00	1.39072	1.390843	1.39072	0
2024-02-04 17:35:00	1.39072	1.390782	1.39072	0
2024-02-04 17:40:00	1.39073	1.390722	1.39073	0
2024-02-04 17:45:00	1.39014	1.390604	1.39014	0
2024-02-04 17:50:00	1.39074	1.390606	1.39074	0
2024-02-04 17:55:00	1.39075	1.390609	1.39075	0
2024-02-04 18:00:00	1.39075	1.390612	1.39075	0
2024-02-04 18:05:00	1.39076	1.390616	1.39076	0
2024-02-04 18:10:00	1.39017	1.39062	1.39017	0
2024-02-04 18:15:00	1.39077	1.390625	1.39077	0
2024-02-04 18:20:00	1.39135	1.390688	1.39135	0
2024-02-04 18:25:00	1.39077	1.390693	1.39077	0
2024-02-04 18:30:00	1.39077	1.390697	1.39077	0
2024-02-04 18:35:00	1.39135	1.390818	1.39135	0
2024-02-04 18:40:00	1.39077	1.390821	1.39077	0
2024-02-04 18:45:00	1.39076	1.390822	1.39076	0
2024-02-04 18:50:00	1.39017	1.390764	1.39017	0
2024-02-04 18:55:00	1.39135	1.390823	1.39135	0
2024-02-04 19:00:00	1.39077	1.390883	1.39077	0
2024-02-04 19:05:00	1.39018	1.390824	1.39018	0
2024-02-04 19:10:00	1.39077	1.390766	1.39077	0
2024-02-04 19:15:00	1.39077	1.390766	1.39077	0
2024-02-04 19:20:00	1.39077	1.390766	1.39077	0
2024-02-04 19:25:00	1.39076	1.390707	1.39076	0
2024-02-04 19:30:00	1.39076	1.390706	1.39076	0
2024-02-04 19:35:00	1.39076	1.390706	1.39076	0
2024-02-04 19:40:00	1.39076	1.390765	1.39076	0
2024-02-04 19:45:00	1.39135	1.390765	1.39135	0
2024-02-04 19:50:00	1.39076	1.390764	1.39076	0
2024-02-04 19:55:00	1.39076	1.390822	1.39076	0
2024-02-04 20:00:00	1.39076	1.390821	1.39076	0
2024-02-04 20:05:00	1.39076	1.39082	1.39076	0
2024-02-04 20:10:00	1.39076	1.390819	1.39076	0
2024-02-04 20:15:00	1.39077	1.39082	1.39077	0
2024-02-04 20:20:00	1.39077	1.390821	1.39077	0
2024-02-04 20:25:00	1.39077	1.390822	1.39077	0
2024-02-04 20:30:00	1.39077	1.390823	1.39077	0
2024-02-04 20:35:00	1.39135	1.390823	1.39135	0
2024-02-04 20:40:00	1.39077	1.390824	1.39077	0
2024-02-04 20:45:00	1.39135	1.390883	1.39135	0
2024-02-04 20:50:00	1.39076	1.390883	1.39076	0
2024-02-04 20:55:00	1.39076	1.390883	1.39076	0
2024-02-04 21:00:00	1.39076	1.390883	1.39076	0
2024-02-04 21:05:00	1.39018	1.390824	1.39018	0
2024-02-04 21:10:00	1.39018	1.390765	1.39018	0
2024-02-04 21:15:00	1.39136	1.390824	1.39136	0
2024-02-04 21:20:00	1.39018	1.390765	1.39018	0
2024-02-04 21:25:00	1.39077	1.390707	1.39077	0
2024-02-04 21:30:00	1.39135	1.390765	1.39135	0
2024-02-04 21:35:00	1.39075	1.390705	1.39075	0
2024-02-04 21:40:00	1.39075	1.390704	1.39075	0
2024-02-04 21:45:00	1.39075	1.390703	1.39075	0
2024-02-04 21:50:00	1.39075	1.390702	1.39075	0
2024-02-04 21:55:00	1.39075	1.390759	1.39075	0
2024-02-04 22:00:00	1.39135	1.390876	1.39135	0
2024-02-04 22:05:00	1.39017	1.390757	1.39017	0
2024-02-04 22:10:00	1.39135	1.390874	1.39135	0
2024-02-04 22:15:00	1.39077	1.390874	1.39077	0
2024-02-04 22:20:00	1.39077	1.390816	1.39077	0
2024-02-04 22:25:00	1.39077	1.390818	1.39077	0
2024-02-04 22:30:00	1.39136	1.390879	1.39136	0
2024-02-04 22:35:00	1.39077	1.390881	1.39077	0
2024-02-04 22:40:00	1.39077	1.390883	1.39077	0
2024-02-04 22:45:00	1.39135	1.390943	1.39135	0
2024-02-04 22:50:00	1.39135	1.390943	1.39135	0
2024-02-04 22:55:00	1.39076	1.391002	1.39076	0
2024-02-04 23:00:00	1.39016	1.390883	1.39016	0
2024-02-04 23:05:00	1.39075	1.390881	1.39075	0
2024-02-04 23:10:00	1.39075	1.390879	1.39075	0
2024-02-04 23:15:00	1.39134	1.390936	1.39134	0
2024-02-04 23:20:00	1.39074	1.390874	1.39074	0
2024-02-04 23:25:00	1.39074	1.390871	1.39074	0
2024-02-04 23:30:00	1.39192	1.390986	1.39192	0
2024-02-04 23:35:00	1.39073	1.390924	1.39073	0
2024-02-04 23:40:00	1.39133	1.390922	1.39133	0
2024-02-04 23:45:00	1.39074	1.39092	1.39074	0
2024-02-04 23:50:00	1.39073	1.390977	1.39073	0
2024-02-04 23:55:00	1.39073	1.390975	1.39073	0
2024-02-05 00:00:00	1.39073	1.390973	1.39073	0
2024-02-05 00:05:00	1.39073	1.390912	1.39073	0
2024-02-05 00:10:00	1.39073	1.390911	1.39073	0
2024-02-05 00:15:00	1.39073	1.39091	1.39073	0
2024-02-05 00:20:00	1.39013	1.390731	1.39013	0
2024-02-05 00:25:00	1.39073	1.390731	1.39073	0
2024-02-05 00:30:00	1.39073	1.390671	1.39073	0
2024-02-05 00:35:00	1.39014	1.390611	1.39014	0
2024-02-05 00:40:00	1.39134	1.390672	1.39134	0
2024-02-05 00:45:00	1.39134	1.390733	1.39134	0
2024-02-05 00:50:00	1.39075	1.390735	1.39075	0
2024-02-05 00:55:00	1.39074	1.390736	1.39074	0
2024-02-05 01:00:00	1.39074	1.390737	1.39074	0
2024-02-05 01:05:00	1.39074	1.390738	1.39074	0
2024-02-05 01:10:00	1.39073	1.390798	1.39073	0
2024-02-05 01:15:00	1.39132	1.390857	1.39132	0
2024-02-05 01:20:00	1.39013	1.390797	1.39013	0
2024-02-05 01:25:00	1.39072	1.390855	1.39072	0
2024-02-05 01:30:00	1.39072	1.390793	1.39072	0
2024-02-05 01:35:00	1.39072	1.390731	1.39072	0
2024-02-05 01:40:00	1.39132	1.390788	1.39132	0
2024-02-05 01:45:00	1.39132	1.390846	1.39132	0
2024-02-05 01:50:00	1.39074	1.390846	1.39074	0
2024-02-05 01:55:00	1.39074	1.390846	1.39074	0
2024-02-05 02:00:00	1.39074	1.390847	1.39074	0
2024-02-05 02:05:00	1.39075	1.39079	1.39075	0
2024-02-05 02:10:00	1.39075	1.390852	1.39075	0
2024-02-05 02:15:00	1.39075	1.390855	1.39075	0
2024-02-05 02:20:00	1.39076	1.390859	1.39076	0
2024-02-05 02:25:00	1.39076	1.390863	1.39076	0
2024-02-05 02:30:00	1.39076	1.390807	1.39076	0
2024-02-05 02:35:00	1.39017	1.390692	1.39017	0
2024-02-05 02:40:00	1.39076	1.390694	1.39076	0
2024-02-05 02:45:00	1.39017	1.390637	1.39017	0
2024-02-05 02:50:00	1.39076	1.390639	1.39076	0
2024-02-05 02:55:00	1.39075	1.390639	1.39075	0
2024-02-05 03:00:00	1.39016	1.39058	1.39016	0
2024-02-05 03:05:00	1.39016	1.390521	1.39016	0
2024-02-05 03:10:00	1.39076	1.390521	1.39076	0
2024-02-05 03:15:00	1.39076	1.390521	1.39076	0
2024-02-05 03:20:00	1.39076	1.390521	1.39076	0
2024-02-05 03:25:00	1.39017	1.390521	1.39017	0
2024-02-05 03:30:00	1.39076	1.390521	1.39076	0
2024-02-05 03:35:00	1.39076	1.39058	1.39076	0
2024-02-05 03:40:00	1.39076	1.39058	1.39076	0
2024-02-05 03:45:00	1.39076	1.390581	1.39076	0
2024-02-05 03:50:00	1.39135	1.3907	1.39135	0
2024-02-05 03:55:00	1.39135	1.390819	1.39135	0
2024-02-05 04:00:00	1.39076	1.390819	1.39076	0
2024-02-05 04:05:00	1.39076	1.390819	1.39076	0
2024-02-05 04:10:00	1.39076	1.390819	1.39076	0
2024-02-05 04:15:00	1.39075	1.390877	1.39075	0
2024-02-05 04:20:00	1.39016	1.390817	1.39016	0
2024-02-05 04:25:00	1.39015	1.390756	1.39015	0
2024-02-05 04:30:00	1.39015	1.390695	1.39015	0
2024-02-05 04:35:00	1.39014	1.390633	1.39014	0
2024-02-05 04:40:00	1.39074	1.390572	1.39074	0
2024-02-05 04:45:00	1.39074	1.390511	1.39074	0
2024-02-05 04:50:00	1.39075	1.39051	1.39075	0
2024-02-05 04:55:00	1.39075	1.390509	1.39075	0
2024-02-05 05:00:00	1.39076	1.390509	1.39076	0
2024-02-05 05:05:00	1.39076	1.39051	1.39076	0
2024-02-05 05:10:00	1.39076	1.39057	1.39076	0
2024-02-05 05:15:00	1.39076	1.390631	1.39076	0
2024-02-05 05:20:00	1.39076	1.390692	1.39076	0
2024-02-05 05:25:00	1.39075	1.390753	1.39075	0
2024-02-05 05:30:00	1.39074	1.390753	1.39074	0
2024-02-05 05:35:00	1.39074	1.390753	1.39074	0
2024-02-05 05:40:00	1.39014	1.390692	1.39014	0
2024-02-05 05:45:00	1.39132	1.390749	1.39132	0
2024-02-05 05:50:00	1.39013	1.390686	1.39013	0
2024-02-05 05:55:00	1.39132	1.390742	1.39132	0
2024-02-05 06:00:00	1.39072	1.390738	1.39072	0
2024-02-05 06:05:00	1.39072	1.390734	1.39072	0
2024-02-05 06:10:00	1.39072	1.39073	1.39072	0
2024-02-05 06:15:00	1.39073	1.390728	1.39073	0
2024-02-05 06:20:00	1.39073	1.390727	1.39073	0
2024-02-05 06:25:00	1.39074	1.390727	1.39074	0
2024-02-05 06:30:00	1.39074	1.390787	1.39074	0
2024-02-05 06:35:00	1.39015	1.39067	1.39015	0
2024-02-05 06:40:00	1.39015	1.390672	1.39015	0
2024-02-05 06:45:00	1.39075	1.390615	1.39075	0
2024-02-05 06:50:00	1.39135	1.390678	1.39135	0
2024-02-05 06:55:00	1.39076	1.390682	1.39076	0
2024-02-05 07:00:00	1.39135	1.390745	1.39135	0
2024-02-05 07:05:00	1.39135	1.390807	1.39135	0
2024-02-05 07:10:00	1.39016	1.39075	1.39016	0
2024-02-05 07:15:00	1.39015	1.390691	1.39015	0
2024-02-05 07:20:00	1.39015	1.390632	1.39015	0
2024-02-05 07:25:00	1.39074	1.390691	1.39074	0
2024-02-05 07:30:00	1.39133	1.390809	1.39133	0
2024-02-05 07:35:00	1.39074	1.390808	1.39074	0
2024-02-05 07:40:00	1.39074	1.390747	1.39074	0
2024-02-05 07:45:00	1.39074	1.390745	1.39074	0
2024-02-05 07:50:00	1.39074	1.390684	1.39074	0
2024-02-05 07:55:00	1.39074	1.390623	1.39074	0
2024-02-05 08:00:00	1.39074	1.390681	1.39074	0
2024-02-05 08:05:00	1.39075	1.390741	1.39075	0
2024-02-05 08:10:00	1.39075	1.390801	1.39075	0
2024-02-05 08:15:00	1.39075	1.390802	1.39075	0
2024-02-05 08:20:00	1.39075	1.390744	1.39075	0
2024-02-05 08:25:00	1.39075	1.390745	1.39075	0
2024-02-05 08:30:00	1.39015	1.390686	1.39015	0
2024-02-05 08:35:00	1.39134	1.390746	1.39134	0
2024-02-05 08:40:00	1.39074	1.390746	1.39074	0
2024-02-05 08:45:00	1.39074	1.390746	1.39074	0
2024-02-05 08:50:00	1.39073	1.390745	1.39073	0
2024-02-05 08:55:00	1.39073	1.390743	1.39073	0
2024-02-05 09:00:00	1.39132	1.3908	1.39132	0
2024-02-05 09:05:00	1.39014	1.390739	1.39014	0
2024-02-05 09:10:00	1.39073	1.390737	1.39073	0
2024-02-05 09:15:00	1.39073	1.390735	1.39073	0
2024-02-05 09:20:00	1.39073	1.390793	1.39073	0
2024-02-05 09:25:00	1.39014	1.390673	1.39014	0
2024-02-05 09:30:00	1.39133	1.390732	1.39133	0
2024-02-05 09:35:00	1.39015	1.390673	1.39015	0
2024-02-05 09:40:00	1.39134	1.390734	1.39134	0
2024-02-05 09:45:00	1.38956	1.390617	1.38956	0
2024-02-05 09:50:00	1.38956	1.390441	1.38956	0
2024-02-05 09:55:00	1.39193	1.39062	1.39193	0
2024-02-05 10:00:00	1.39252	1.390799	1.39252	0
2024-02-05 10:05:00	1.39251	1.390977	1.39251	0
2024-02-05 10:10:00	1.39251	1.391155	1.39251	0
2024-02-05 10:15:00	1.39191	1.391332	1.39191	0
2024-02-05 10:20:00	1.39191	1.39139	1.39191	0
2024-02-05 10:25:00	1.39013	1.391388	1.39013	0
2024-02-05 10:30:00	1.38953	1.391207	1.38953	0
2024-02-05 10:35:00	1.38953	1.391204	1.38953	0
2024-02-05 10:40:00	1.38953	1.391201	1.38953	0
2024-02-05 10:45:00	1.38953	1.390961	1.38953	0
2024-02-05 10:50:00	1.38953	1.390662	1.38953	0
2024-02-05 10:55:00	1.38953	1.390364	1.38953	0
2024-02-05 11:00:00	1.39012	1.390125	1.39012	0
2024-02-05 11:05:00	1.38953	1.389887	1.38953	0
2024-02-05 11:10:00	1.38954	1.38965	1.38954	0
2024-02-05 11:15:00	1.38954	1.389591	1.38954	0
2024-02-05 11:20:00	1.38954	1.389592	1.38954	0
2024-02-05 11:25:00	1.38954	1.389593	1.38954	0
2024-02-05 11:30:00	1.38954	1.389594	1.38954	0
2024-02-05 11:35:00	1.38954	1.389595	1.38954	0
2024-02-05 11:40:00	1.38953	1.389595	1.38953	0
2024-02-05 11:45:00	1.38953	1.389595	1.38953	0
2024-02-05 11:50:00	1.38953	1.389536	1.38953	0
2024-02-05 11:55:00	1.39012	1.389595	1.39012	0
2024-02-05 12:00:00	1.38953	1.389594	1.38953	0
2024-02-05 12:05:00	1.38953	1.389593	1.38953	0
2024-02-05 12:10:00	1.38953	1.389592	1.38953	0
2024-02-05 12:15:00	1.38953	1.389591	1.38953	0
2024-02-05 12:20:00	1.38953	1.38959	1.38953	0
2024-02-05 12:25:00	1.38953	1.389589	1.38953	0
2024-02-05 12:30:00	1.38953	1.389589	1.38953	0
2024-02-05 12:35:00	1.38953	1.389589	1.38953	0
2024-02-05 12:40:00	1.38953	1.389589	1.38953	0
2024-02-05 12:45:00	1.38954	1.389531	1.38954	0
2024-02-05 12:50:00	1.38895	1.389473	1.38895	0
2024-02-05 12:55:00	1.38836	1.389356	1.38836	0
2024-02-05 13:00:00	1.38895	1.389298	1.38895	0
2024-02-05 13:05:00	1.38955	1.3893	1.38955	0
2024-02-05 13:10:00	1.38896	1.389243	1.38896	0
2024-02-05 13:15:00	1.38482	1.388772	1.38482	0
2024-02-05 13:20:00	1.38423	1.388242	1.38423	0
2024-02-05 13:25:00	1.38483	1.387772	1.38483	0
2024-02-05 13:30:00	1.3872	1.387539	1.3872	0
2024-02-05 13:35:00	1.3872	1.387305	1.3872	0
2024-02-05 13:40:00	1.3872	1.38713	1.3872	0
2024-02-05 13:45:00	1.38661	1.386955	1.38661	0
2024-02-05 13:50:00	1.3866	1.38672	1.3866	0
2024-02-05 13:55:00	1.38602	1.386367	1.38602	0
2024-02-05 14:00:00	1.3866	1.386131	1.3866	0
2024-02-05 14:05:00	1.38601	1.38625	1.38601	0
2024-02-05 14:10:00	1.38719	1.386546	1.38719	0
2024-02-05 14:15:00	1.38719	1.386782	1.38719	0
2024-02-05 14:20:00	1.38659	1.386721	1.38659	0
2024-02-05 14:25:00	1.38718	1.386719	1.38718	0
2024-02-05 14:30:00	1.38777	1.386776	1.38777	0
2024-02-05 14:35:00	1.38896	1.387011	1.38896	0
2024-02-05 14:40:00	1.38956	1.387307	1.38956	0
2024-02-05 14:45:00	1.38957	1.387662	1.38957	0
2024-02-05 14:50:00	1.38957	1.387959	1.38957	0
2024-02-05 14:55:00	1.38958	1.388316	1.38958	0
2024-02-05 15:00:00	1.38958	1.388555	1.38958	0
2024-02-05 15:05:00	1.39019	1.388855	1.39019	0
2024-02-05 15:10:00	1.3896	1.389156	1.3896	0
2024-02-05 15:15:00	1.3896	1.389398	1.3896	0
2024-02-05 15:20:00	1.3896	1.389581	1.3896	0
2024-02-05 15:25:00	1.3896	1.389645	1.3896	0
2024-02-05 15:30:00	1.38959	1.389648	1.38959	0
2024-02-05 15:35:00	1.38958	1.389649	1.38958	0
2024-02-05 15:40:00	1.39017	1.389709	1.39017	0
2024-02-05 15:45:00	1.38957	1.389708	1.38957	0
2024-02-05 15:50:00	1.38956	1.389706	1.38956	0
2024-02-05 15:55:00	1.39016	1.389703	1.39016	0
2024-02-05 16:00:00	1.38957	1.3897	1.38957	0
2024-02-05 16:05:00	1.38958	1.389698	1.38958	0
2024-02-05 16:10:00	1.39018	1.389756	1.39018	0
2024-02-05 16:15:00	1.39019	1.389815	1.39019	0
2024-02-05 16:20:00	1.39078	1.389934	1.39078	0
2024-02-05 16:25:00	1.39019	1.389995	1.39019	0
2024-02-05 16:30:00	1.38961	1.389939	1.38961	0
2024-02-05 16:35:00	1.3902	1.390002	1.3902	0
2024-02-05 16:40:00	1.38961	1.390007	1.38961	0
2024-02-05 16:45:00	1.38961	1.389952	1.38961	0
2024-02-05 16:50:00	1.3902	1.390015	1.3902	0
2024-02-05 16:55:00	1.39019	1.390076	1.39019	0
2024-02-05 17:00:00	1.3896	1.390018	1.3896	0
2024-02-05 17:05:00	1.39019	1.390018	1.39019	0
2024-02-05 17:10:00	1.39077	1.390017	1.39077	0
2024-02-05 17:15:00	1.39018	1.390016	1.39018	0
2024-02-05 17:20:00	1.39018	1.390073	1.39018	0
2024-02-05 17:25:00	1.39018	1.390071	1.39018	0
2024-02-05 17:30:00	1.39018	1.390128	1.39018	0
2024-02-05 17:35:00	1.38959	1.390126	1.38959	0
2024-02-05 17:40:00	1.39018	1.390124	1.39018	0
2024-02-05 17:45:00	1.39018	1.390123	1.39018	0
2024-02-05 17:50:00	1.39018	1.390181	1.39018	0
2024-02-05 17:55:00	1.39077	1.390239	1.39077	0
2024-02-05 18:00:00	1.39077	1.390239	1.39077	0
2024-02-05 18:05:00	1.39017	1.390238	1.39017	0
2024-02-05 18:10:00	1.39076	1.390296	1.39076	0
2024-02-05 18:15:00	1.39076	1.390354	1.39076	0
2024-02-05 18:20:00	1.39016	1.390352	1.39016	0
2024-02-05 18:25:00	1.39016	1.390409	1.39016	0
2024-02-05 18:30:00	1.39076	1.390467	1.39076	0
2024-02-05 18:35:00	1.39076	1.390525	1.39076	0
2024-02-05 18:40:00	1.39075	1.390582	1.39075	0
2024-02-05 18:45:00	1.39016	1.390521	1.39016	0
2024-02-05 18:50:00	1.39015	1.390459	1.39015	0
2024-02-05 18:55:00	1.39015	1.390457	1.39015	0
2024-02-05 19:00:00	1.39016	1.390397	1.39016	0
2024-02-05 19:05:00	1.39017	1.390338	1.39017	0
2024-02-05 19:10:00	1.39018	1.39034	1.39018	0
2024-02-05 19:15:00	1.39018	1.390342	1.39018	0
2024-02-05 19:20:00	1.39018	1.390284	1.39018	0
2024-02-05 19:25:00	1.39019	1.390227	1.39019	0
2024-02-05 19:30:00	1.39018	1.39017	1.39018	0
2024-02-05 19:35:00	1.39018	1.390172	1.39018	0
2024-02-05 19:40:00	1.38958	1.390115	1.38958	0
2024-02-05 19:45:00	1.39017	1.390117	1.39017	0
2024-02-05 19:50:00	1.38958	1.390059	1.38958	0
2024-02-05 19:55:00	1.39077	1.390119	1.39077	0
2024-02-05 20:00:00	1.39018	1.390119	1.39018	0
2024-02-05 20:05:00	1.38959	1.39006	1.38959	0
2024-02-05 20:10:00	1.39077	1.390119	1.39077	0
2024-02-05 20:15:00	1.38959	1.390059	1.38959	0
2024-02-05 20:20:00	1.39018	1.390059	1.39018	0
2024-02-05 20:25:00	1.39018	1.390059	1.39018	0
2024-02-05 20:30:00	1.39018	1.390119	1.39018	0
2024-02-05 20:35:00	1.39018	1.39012	1.39018	0
2024-02-05 20:40:00	1.38959	1.390121	1.38959	0
2024-02-05 20:45:00	1.39077	1.390121	1.39077	0
2024-02-05 20:50:00	1.39019	1.390122	1.39019	0
2024-02-05 20:55:00	1.39018	1.390181	1.39018	0
2024-02-05 21:00:00	1.39018	1.390122	1.39018	0
2024-02-05 21:05:00	1.39018	1.390181	1.39018	0
2024-02-05 21:10:00	1.38958	1.390121	1.38958	0
2024-02-05 21:15:00	1.38958	1.390061	1.38958	0
2024-02-05 21:20:00	1.38958	1.390001	1.38958	0
2024-02-05 21:25:00	1.39018	1.390001	1.39018	0
2024-02-05 21:30:00	1.38959	1.390001	1.38959	0
2024-02-05 21:35:00	1.39019	1.389943	1.39019	0
2024-02-05 21:40:00	1.3896	1.389884	1.3896	0
2024-02-05 21:45:00	1.38961	1.389827	1.38961	0
2024-02-05 21:50:00	1.38962	1.389771	1.38962	0
2024-02-05 21:55:00	1.39021	1.389774	1.39021	0
2024-02-05 22:00:00	1.38962	1.389778	1.38962	0
2024-02-05 22:05:00	1.38962	1.389782	1.38962	0
2024-02-05 22:10:00	1.38962	1.389786	1.38962	0
2024-02-05 22:15:00	1.39022	1.38979	1.39022	0
2024-02-05 22:20:00	1.38963	1.389794	1.38963	0
2024-02-05 22:25:00	1.39022	1.389797	1.39022	0
2024-02-05 22:30:00	1.38962	1.389799	1.38962	0
2024-02-05 22:35:00	1.38962	1.3898	1.38962	0
2024-02-05 22:40:00	1.38961	1.389799	1.38961	0
2024-02-05 22:45:00	1.39019	1.389797	1.39019	0
2024-02-05 22:50:00	1.39019	1.389854	1.39019	0
2024-02-05 22:55:00	1.39019	1.389911	1.39019	0
2024-02-05 23:00:00	1.3896	1.389909	1.3896	0
2024-02-05 23:05:00	1.39019	1.389906	1.39019	0
2024-02-05 23:10:00	1.39077	1.39002	1.39077	0
2024-02-05 23:15:00	1.39018	1.390016	1.39018	0
2024-02-05 23:20:00	1.39018	1.390072	1.39018	0
2024-02-05 23:25:00	1.38959	1.390069	1.38959	0
2024-02-05 23:30:00	1.38959	1.390067	1.38959	0
2024-02-05 23:35:00	1.39018	1.390066	1.39018	0
2024-02-05 23:40:00	1.38959	1.390006	1.38959	0
2024-02-05 23:45:00	1.39018	1.390005	1.39018	0
2024-02-05 23:50:00	1.39018	1.390063	1.39018	0
2024-02-05 23:55:00	1.39017	1.390061	1.39017	0
2024-02-06 00:00:00	1.38958	1.389942	1.38958	0
2024-02-06 00:05:00	1.39017	1.389941	1.39017	0
2024-02-06 00:10:00	1.38957	1.38988	1.38957	0
2024-02-06 00:15:00	1.38957	1.389878	1.38957	0
2024-02-06 00:20:00	1.39017	1.389936	1.39017	0
2024-02-06 00:25:00	1.38958	1.389876	1.38958	0
2024-02-06 00:30:00	1.38959	1.389876	1.38959	0
2024-02-06 00:35:00	1.38959	1.389817	1.38959	0
2024-02-06 00:40:00	1.38959	1.389758	1.38959	0
2024-02-06 00:45:00	1.3896	1.389701	1.3896	0
2024-02-06 00:50:00	1.3896	1.389703	1.3896	0
2024-02-06 00:55:00	1.3896	1.389646	1.3896	0
2024-02-06 01:00:00	1.3896	1.389649	1.3896	0
2024-02-06 01:05:00	1.3896	1.389652	1.3896	0
2024-02-06 01:10:00	1.38959	1.389594	1.38959	0
2024-02-06 01:15:00	1.38958	1.389594	1.38958	0
2024-02-06 01:20:00	1.38958	1.389593	1.38958	0
2024-02-06 01:25:00	1.38958	1.389592	1.38958	0
2024-02-06 01:30:00	1.38958	1.389591	1.38958	0
2024-02-06 01:35:00	1.38958	1.389589	1.38958	0
2024-02-06 01:40:00	1.38959	1.389588	1.38959	0
2024-02-06 01:45:00	1.38959	1.389587	1.38959	0
2024-02-06 01:50:00	1.38959	1.389586	1.38959	0
2024-02-06 01:55:00	1.38959	1.389585	1.38959	0
2024-02-06 02:00:00	1.39018	1.389644	1.39018	0
2024-02-06 02:05:00	1.39018	1.389704	1.39018	0
2024-02-06 02:10:00	1.38959	1.389705	1.38959	0
2024-02-06 02:15:00	1.39018	1.389765	1.39018	0
2024-02-06 02:20:00	1.38959	1.389766	1.38959	0
2024-02-06 02:25:00	1.38959	1.389767	1.38959	0
2024-02-06 02:30:00	1.38959	1.389767	1.38959	0
2024-02-06 02:35:00	1.38959	1.389767	1.38959	0
2024-02-06 02:40:00	1.3896	1.389768	1.3896	0
2024-02-06 02:45:00	1.3896	1.389769	1.3896	0
2024-02-06 02:50:00	1.3896	1.389711	1.3896	0
2024-02-06 02:55:00	1.3896	1.389653	1.3896	0
2024-02-06 03:00:00	1.3896	1.389654	1.3896	0
2024-02-06 03:05:00	1.3896	1.389596	1.3896	0
2024-02-06 03:10:00	1.3896	1.389597	1.3896	0
2024-02-06 03:15:00	1.39019	1.389657	1.39019	0
2024-02-06 03:20:00	1.3896	1.389658	1.3896	0
2024-02-06 03:25:00	1.3896	1.389659	1.3896	0
2024-02-06 03:30:00	1.3896	1.389659	1.3896	0
2024-02-06 03:35:00	1.3896	1.389659	1.3896	0
2024-02-06 03:40:00	1.3896	1.389659	1.3896	0
2024-02-06 03:45:00	1.38961	1.38966	1.38961	0
2024-02-06 03:50:00	1.38961	1.389661	1.38961	0
2024-02-06 03:55:00	1.38961	1.389662	1.38961	0
2024-02-06 04:00:00	1.38961	1.389663	1.38961	0
2024-02-06 04:05:00	1.38961	1.389605	1.38961	0
2024-02-06 04:10:00	1.3902	1.389665	1.3902	0
2024-02-06 04:15:00	1.3896	1.389665	1.3896	0
2024-02-06 04:20:00	1.3896	1.389665	1.3896	0
2024-02-06 04:25:00	1.3896	1.389665	1.3896	0
2024-02-06 04:30:00	1.3896	1.389665	1.3896	0
2024-02-06 04:35:00	1.38901	1.389605	1.38901	0
2024-02-06 04:40:00	1.3896	1.389604	1.3896	0
2024-02-06 04:45:00	1.3896	1.389603	1.3896	0
2024-02-06 04:50:00	1.3896	1.389602	1.3896	0
2024-02-06 04:55:00	1.38961	1.389602	1.38961	0
2024-02-06 05:00:00	1.38961	1.389543	1.38961	0
2024-02-06 05:05:00	1.38961	1.389544	1.38961	0
2024-02-06 05:10:00	1.38961	1.389545	1.38961	0
2024-02-06 05:15:00	1.38961	1.389546	1.38961	0
2024-02-06 05:20:00	1.3896	1.389546	1.3896	0
2024-02-06 05:25:00	1.3896	1.389605	1.3896	0
2024-02-06 05:30:00	1.38902	1.389547	1.38902	0
2024-02-06 05:35:00	1.38901	1.389488	1.38901	0
2024-02-06 05:40:00	1.389	1.389428	1.389	0
2024-02-06 05:45:00	1.38959	1.389426	1.38959	0
2024-02-06 05:50:00	1.38958	1.389423	1.38958	0
2024-02-06 05:55:00	1.38957	1.389419	1.38957	0
2024-02-06 06:00:00	1.38957	1.389415	1.38957	0
2024-02-06 06:05:00	1.38957	1.389411	1.38957	0
2024-02-06 06:10:00	1.38957	1.389408	1.38957	0
2024-02-06 06:15:00	1.38957	1.389405	1.38957	0
2024-02-06 06:20:00	1.38898	1.389401	1.38898	0
2024-02-06 06:25:00	1.39017	1.389517	1.39017	0
2024-02-06 06:30:00	1.39077	1.389694	1.39077	0
2024-02-06 06:35:00	1.38958	1.389693	1.38958	0
2024-02-06 06:40:00	1.38898	1.389633	1.38898	0
2024-02-06 06:45:00	1.38956	1.389632	1.38956	0
2024-02-06 06:50:00	1.38956	1.389631	1.38956	0
2024-02-06 06:55:00	1.38896	1.38957	1.38896	0
2024-02-06 07:00:00	1.38837	1.38945	1.38837	0
2024-02-06 07:05:00	1.38955	1.389448	1.38955	0
2024-02-06 07:10:00	1.38837	1.389387	1.38837	0
2024-02-06 07:15:00	1.38956	1.389326	1.38956	0
2024-02-06 07:20:00	1.38956	1.389205	1.38956	0
2024-02-06 07:25:00	1.38957	1.389204	1.38957	0
2024-02-06 07:30:00	1.38897	1.389203	1.38897	0
2024-02-06 07:35:00	1.38897	1.389144	1.38897	0
2024-02-06 07:40:00	1.38956	1.389144	1.38956	0
2024-02-06 07:45:00	1.38956	1.389204	1.38956	0
2024-02-06 07:50:00	1.38956	1.389323	1.38956	0
2024-02-06 07:55:00	1.38897	1.389265	1.38897	0
2024-02-06 08:00:00	1.38896	1.389324	1.38896	0
2024-02-06 08:05:00	1.38837	1.389205	1.38837	0
2024-02-06 08:10:00	1.38778	1.389027	1.38778	0
2024-02-06 08:15:00	1.38897	1.388967	1.38897	0
2024-02-06 08:20:00	1.38898	1.388968	1.38898	0
2024-02-06 08:25:00	1.38899	1.38897	1.38899	0
2024-02-06 08:30:00	1.389	1.388914	1.389	0
2024-02-06 08:35:00	1.3896	1.388918	1.3896	0
2024-02-06 08:40:00	1.38842	1.388804	1.38842	0
2024-02-06 08:45:00	1.3896	1.388867	1.3896	0
2024-02-06 08:50:00	1.38783	1.388754	1.38783	0
2024-02-06 08:55:00	1.38901	1.388818	1.38901	0
2024-02-06 09:00:00	1.38841	1.388881	1.38841	0
2024-02-06 09:05:00	1.3884	1.388824	1.3884	0
2024-02-06 09:10:00	1.38898	1.388824	1.38898	0
2024-02-06 09:15:00	1.38839	1.388764	1.38839	0
2024-02-06 09:20:00	1.38838	1.388702	1.38838	0
2024-02-06 09:25:00	1.38837	1.388579	1.38837	0
2024-02-06 09:30:00	1.38837	1.388574	1.38837	0
2024-02-06 09:35:00	1.38837	1.388451	1.38837	0
2024-02-06 09:40:00	1.38837	1.388505	1.38837	0
2024-02-06 09:45:00	1.38896	1.3885	1.38896	0
2024-02-06 09:50:00	1.38837	1.388496	1.38837	0
2024-02-06 09:55:00	1.38838	1.388494	1.38838	0
2024-02-06 10:00:00	1.38898	1.388494	1.38898	0
2024-02-06 10:05:00	1.3878	1.388435	1.3878	0
2024-02-06 10:10:00	1.3884	1.388437	1.3884	0
2024-02-06 10:15:00	1.389	1.3885	1.389	0
2024-02-06 10:20:00	1.389	1.388563	1.389	0
2024-02-06 10:25:00	1.38841	1.388567	1.38841	0
2024-02-06 10:30:00	1.38841	1.388571	1.38841	0
2024-02-06 10:35:00	1.389	1.388575	1.389	0
2024-02-06 10:40:00	1.3884	1.388578	1.3884	0
2024-02-06 10:45:00	1.3884	1.38858	1.3884	0
2024-02-06 10:50:00	1.389	1.388582	1.389	0
2024-02-06 10:55:00	1.38723	1.388525	1.38723	0
2024-02-06 11:00:00	1.38723	1.388408	1.38723	0
2024-02-06 11:05:00	1.38783	1.388291	1.38783	0
2024-02-06 11:10:00	1.38724	1.388115	1.38724	0
2024-02-06 11:15:00	1.38724	1.387998	1.38724	0
2024-02-06 11:20:00	1.38842	1.387999	1.38842	0
2024-02-06 11:25:00	1.38841	1.38794	1.38841	0
2024-02-06 11:30:00	1.38723	1.387823	1.38723	0
2024-02-06 11:35:00	1.38841	1.387824	1.38841	0
2024-02-06 11:40:00	1.38781	1.387705	1.38781	0
2024-02-06 11:45:00	1.38781	1.387763	1.38781	0
2024-02-06 11:50:00	1.3884	1.38788	1.3884	0
2024-02-06 11:55:00	1.38781	1.387878	1.38781	0
2024-02-06 12:00:00	1.38781	1.387935	1.38781	0
2024-02-06 12:05:00	1.38722	1.387933	1.38722	0
2024-02-06 12:10:00	1.38781	1.387872	1.38781	0
2024-02-06 12:15:00	1.38722	1.387753	1.38722	0
2024-02-06 12:20:00	1.38664	1.387694	1.38664	0
2024-02-06 12:25:00	1.38664	1.387517	1.38664	0
2024-02-06 12:30:00	1.38723	1.387459	1.38723	0
2024-02-06 12:35:00	1.38723	1.387401	1.38723	0
2024-02-06 12:40:00	1.38723	1.387284	1.38723	0
2024-02-06 12:45:00	1.38723	1.387226	1.38723	0
2024-02-06 12:50:00	1.38722	1.387167	1.38722	0
2024-02-06 12:55:00	1.38721	1.387166	1.38721	0
2024-02-06 13:00:00	1.38721	1.387106	1.38721	0
2024-02-06 13:05:00	1.3872	1.387104	1.3872	0
2024-02-06 13:10:00	1.38719	1.387159	1.38719	0
2024-02-06 13:15:00	1.38719	1.387214	1.38719	0
2024-02-06 13:20:00	1.38719	1.38721	1.38719	0
2024-02-06 13:25:00	1.38719	1.387206	1.38719	0
2024-02-06 13:30:00	1.38719	1.387202	1.38719	0
2024-02-06 13:35:00	1.3872	1.387199	1.3872	0
2024-02-06 13:40:00	1.3872	1.387197	1.3872	0
2024-02-06 13:45:00	1.38721	1.387197	1.38721	0
2024-02-06 13:50:00	1.38722	1.387198	1.38722	0
2024-02-06 13:55:00	1.38722	1.3872	1.38722	0
2024-02-06 14:00:00	1.38723	1.387204	1.38723	0
2024-02-06 14:05:00	1.38723	1.387208	1.38723	0
2024-02-06 14:10:00	1.38723	1.387212	1.38723	0
2024-02-06 14:15:00	1.38723	1.387216	1.38723	0
2024-02-06 14:20:00	1.38724	1.387221	1.38724	0
2024-02-06 14:25:00	1.38783	1.387284	1.38783	0
2024-02-06 14:30:00	1.38724	1.387288	1.38724	0
2024-02-06 14:35:00	1.38723	1.38729	1.38723	0
2024-02-06 14:40:00	1.38781	1.387349	1.38781	0
2024-02-06 14:45:00	1.38721	1.387348	1.38721	0
2024-02-06 14:50:00	1.3878	1.387405	1.3878	0
2024-02-06 14:55:00	1.3872	1.387402	1.3872	0
2024-02-06 15:00:00	1.3872	1.387399	1.3872	0
2024-02-06 15:05:00	1.38779	1.387455	1.38779	0
2024-02-06 15:10:00	1.3872	1.387451	1.3872	0
2024-02-06 15:15:00	1.3872	1.387388	1.3872	0
2024-02-06 15:20:00	1.3878	1.387444	1.3878	0
2024-02-06 15:25:00	1.38661	1.387382	1.38661	0
2024-02-06 15:30:00	1.38781	1.387382	1.38781	0
2024-02-06 15:35:00	1.38722	1.387383	1.38722	0
2024-02-06 15:40:00	1.38841	1.387444	1.38841	0
2024-02-06 15:45:00	1.38782	1.387506	1.38782	0
2024-02-06 15:50:00	1.38723	1.387509	1.38723	0
2024-02-06 15:55:00	1.38723	1.387453	1.38723	0
2024-02-06 16:00:00	1.38722	1.387455	1.38722	0
2024-02-06 16:05:00	1.38722	1.387457	1.38722	0
2024-02-06 16:10:00	1.38722	1.387399	1.38722	0
2024-02-06 16:15:00	1.38721	1.387459	1.38721	0
2024-02-06 16:20:00	1.3878	1.387458	1.3878	0
2024-02-06 16:25:00	1.3872	1.387456	1.3872	0
2024-02-06 16:30:00	1.38779	1.387394	1.38779	0
2024-02-06 16:35:00	1.3872	1.387332	1.3872	0
2024-02-06 16:40:00	1.3872	1.387329	1.3872	0
2024-02-06 16:45:00	1.3872	1.387326	1.3872	0
2024-02-06 16:50:00	1.3878	1.387384	1.3878	0
2024-02-06 16:55:00	1.38781	1.387443	1.38781	0
2024-02-06 17:00:00	1.38781	1.387502	1.38781	0
2024-02-06 17:05:00	1.38781	1.387562	1.38781	0
2024-02-06 17:10:00	1.38722	1.387504	1.38722	0
2024-02-06 17:15:00	1.38781	1.387565	1.38781	0
2024-02-06 17:20:00	1.38721	1.387507	1.38721	0
2024-02-06 17:25:00	1.3872	1.387507	1.3872	0
2024-02-06 17:30:00	1.38778	1.387565	1.38778	0
2024-02-06 17:35:00	1.38777	1.387622	1.38777	0
2024-02-06 17:40:00	1.38718	1.38756	1.38718	0
2024-02-06 17:45:00	1.38777	1.387556	1.38777	0
2024-02-06 17:50:00	1.38777	1.387552	1.38777	0
2024-02-06 17:55:00	1.38777	1.387548	1.38777	0
2024-02-06 18:00:00	1.38718	1.387544	1.38718	0
2024-02-06 18:05:00	1.38718	1.387481	1.38718	0
2024-02-06 18:10:00	1.38719	1.387479	1.38719	0
2024-02-06 18:15:00	1.38777	1.387536	1.38777	0
2024-02-06 18:20:00	1.38719	1.387477	1.38719	0
2024-02-06 18:25:00	1.38719	1.387419	1.38719	0
2024-02-06 18:30:00	1.38778	1.387479	1.38778	0
2024-02-06 18:35:00	1.3866	1.387362	1.3866	0
2024-02-06 18:40:00	1.3872	1.387305	1.3872	0
2024-02-06 18:45:00	1.3872	1.387248	1.3872	0
2024-02-06 18:50:00	1.38721	1.387251	1.38721	0
2024-02-06 18:55:00	1.38721	1.387254	1.38721	0
2024-02-06 19:00:00	1.38721	1.387256	1.38721	0
2024-02-06 19:05:00	1.38721	1.3872	1.38721	0
2024-02-06 19:10:00	1.38721	1.387202	1.38721	0
2024-02-06 19:15:00	1.38721	1.387204	1.38721	0
2024-02-06 19:20:00	1.38721	1.387147	1.38721	0
2024-02-06 19:25:00	1.3872	1.387207	1.3872	0
2024-02-06 19:30:00	1.38779	1.387266	1.38779	0
2024-02-06 19:35:00	1.38778	1.387324	1.38778	0
2024-02-06 19:40:00	1.38719	1.387322	1.38719	0
2024-02-06 19:45:00	1.38718	1.387319	1.38718	0
2024-02-06 19:50:00	1.38718	1.387316	1.38718	0
2024-02-06 19:55:00	1.38717	1.387312	1.38717	0
2024-02-06 20:00:00	1.38717	1.387308	1.38717	0
2024-02-06 20:05:00	1.38717	1.387304	1.38717	0
2024-02-06 20:10:00	1.38717	1.3873	1.38717	0
2024-02-06 20:15:00	1.38717	1.387297	1.38717	0
2024-02-06 20:20:00	1.38717	1.387235	1.38717	0
2024-02-06 20:25:00	1.38718	1.387175	1.38718	0
2024-02-06 20:30:00	1.38719	1.387175	1.38719	0
2024-02-06 20:35:00	1.38719	1.387176	1.38719	0
2024-02-06 20:40:00	1.3872	1.387178	1.3872	0
2024-02-06 20:45:00	1.3872	1.387181	1.3872	0
2024-02-06 20:50:00	1.38721	1.387185	1.38721	0
2024-02-06 20:55:00	1.38721	1.387189	1.38721	0
2024-02-06 21:00:00	1.3872	1.387192	1.3872	0
2024-02-06 21:05:00	1.3872	1.387195	1.3872	0
2024-02-06 21:10:00	1.38779	1.387257	1.38779	0
2024-02-06 21:15:00	1.38779	1.387318	1.38779	0
2024-02-06 21:20:00	1.3872	1.387319	1.3872	0
2024-02-06 21:25:00	1.3872	1.38732	1.3872	0
2024-02-06 21:30:00	1.3872	1.38732	1.3872	0
2024-02-06 21:35:00	1.3872	1.38732	1.3872	0
2024-02-06 21:40:00	1.38661	1.38726	1.38661	0
2024-02-06 21:45:00	1.38721	1.38726	1.38721	0
2024-02-06 21:50:00	1.38721	1.387261	1.38721	0
2024-02-06 21:55:00	1.38781	1.387322	1.38781	0
2024-02-06 22:00:00	1.38722	1.387265	1.38722	0
2024-02-06 22:05:00	1.38723	1.387209	1.38723	0
2024-02-06 22:10:00	1.38664	1.387153	1.38664	0
2024-02-06 22:15:00	1.38665	1.387098	1.38665	0
2024-02-06 22:20:00	1.38665	1.387043	1.38665	0
2024-02-06 22:25:00	1.38724	1.387047	1.38724	0
2024-02-06 22:30:00	1.38664	1.38705	1.38664	0
2024-02-06 22:35:00	1.38724	1.387053	1.38724	0
2024-02-06 22:40:00	1.38724	1.387056	1.38724	0
2024-02-06 22:45:00	1.38724	1.386999	1.38724	0
2024-02-06 22:50:00	1.38724	1.387001	1.38724	0
2024-02-06 22:55:00	1.38725	1.387003	1.38725	0
2024-02-06 23:00:00	1.38665	1.387004	1.38665	0
2024-02-06 23:05:00	1.38725	1.387064	1.38725	0
2024-02-06 23:10:00	1.38725	1.387124	1.38725	0
2024-02-06 23:15:00	1.38725	1.387125	1.38725	0
2024-02-06 23:20:00	1.38605	1.387066	1.38605	0
2024-02-06 23:25:00	1.38723	1.387065	1.38723	0
2024-02-06 23:30:00	1.38723	1.387064	1.38723	0
2024-02-06 23:35:00	1.38664	1.387004	1.38664	0
2024-02-06 23:40:00	1.38723	1.387003	1.38723	0
2024-02-06 23:45:00	1.38723	1.387001	1.38723	0
2024-02-06 23:50:00	1.38723	1.387059	1.38723	0
2024-02-06 23:55:00	1.38723	1.387057	1.38723	0
2024-02-07 00:00:00	1.38723	1.387055	1.38723	0
2024-02-07 00:05:00	1.38723	1.387053	1.38723	0
2024-02-07 00:10:00	1.38723	1.387171	1.38723	0
2024-02-07 00:15:00	1.38724	1.387172	1.38724	0
2024-02-07 00:20:00	1.38665	1.387114	1.38665	0
2024-02-07 00:25:00	1.38725	1.387175	1.38725	0
2024-02-07 00:30:00	1.38667	1.387119	1.38667	0
2024-02-07 00:35:00	1.38726	1.387122	1.38726	0
2024-02-07 00:40:00	1.38668	1.387067	1.38668	0
2024-02-07 00:45:00	1.38727	1.387071	1.38727	0
2024-02-07 00:50:00	1.38667	1.387015	1.38667	0
2024-02-07 00:55:00	1.38726	1.387018	1.38726	0
2024-02-07 01:00:00	1.38667	1.386962	1.38667	0
2024-02-07 01:05:00	1.38725	1.386963	1.38725	0
2024-02-07 01:10:00	1.38725	1.387023	1.38725	0
2024-02-07 01:15:00	1.38725	1.387023	1.38725	0
2024-02-07 01:20:00	1.38725	1.387081	1.38725	0
2024-02-07 01:25:00	1.38665	1.38702	1.38665	0
2024-02-07 01:30:00	1.38724	1.387076	1.38724	0
2024-02-07 01:35:00	1.38664	1.387013	1.38664	0
2024-02-07 01:40:00	1.38723	1.387069	1.38723	0
2024-02-07 01:45:00	1.38663	1.387006	1.38663	0
2024-02-07 01:50:00	1.38722	1.387061	1.38722	0
2024-02-07 01:55:00	1.38723	1.387059	1.38723	0
2024-02-07 02:00:00	1.38723	1.387057	1.38723	0
2024-02-07 02:05:00	1.38664	1.386996	1.38664	0
2024-02-07 02:10:00	1.38723	1.386994	1.38723	0
2024-02-07 02:15:00	1.38723	1.387052	1.38723	0
2024-02-07 02:20:00	1.38723	1.387051	1.38723	0
2024-02-07 02:25:00	1.38722	1.387109	1.38722	0
2024-02-07 02:30:00	1.38662	1.387048	1.38662	0
2024-02-07 02:35:00	1.38721	1.387106	1.38721	0
2024-02-07 02:40:00	1.3872	1.387104	1.3872	0
2024-02-07 02:45:00	1.3872	1.387101	1.3872	0
2024-02-07 02:50:00	1.38661	1.387039	1.38661	0
2024-02-07 02:55:00	1.38661	1.387036	1.38661	0
2024-02-07 03:00:00	1.3872	1.387033	1.3872	0
2024-02-07 03:05:00	1.3872	1.38703	1.3872	0
2024-02-07 03:10:00	1.3872	1.387027	1.3872	0
2024-02-07 03:15:00	1.38661	1.386966	1.38661	0
2024-02-07 03:20:00	1.38721	1.387025	1.38721	0
2024-02-07 03:25:00	1.38662	1.386966	1.38662	0
2024-02-07 03:30:00	1.38662	1.386908	1.38662	0
2024-02-07 03:35:00	1.38722	1.38691	1.38722	0
2024-02-07 03:40:00	1.38722	1.386971	1.38722	0
2024-02-07 03:45:00	1.38544	1.386854	1.38544	0
2024-02-07 03:50:00	1.38722	1.386856	1.38722	0
2024-02-07 03:55:00	1.38723	1.386859	1.38723	0
2024-02-07 04:00:00	1.38604	1.386743	1.38604	0
2024-02-07 04:05:00	1.38723	1.386805	1.38723	0
2024-02-07 04:10:00	1.38663	1.386747	1.38663	0
2024-02-07 04:15:00	1.38663	1.386748	1.38663	0
2024-02-07 04:20:00	1.38662	1.386748	1.38662	0
2024-02-07 04:25:00	1.38661	1.386687	1.38661	0
2024-02-07 04:30:00	1.3872	1.386685	1.3872	0
2024-02-07 04:35:00	1.38719	1.38686	1.38719	0
2024-02-07 04:40:00	1.38719	1.386857	1.38719	0
2024-02-07 04:45:00	1.38719	1.386853	1.38719	0
2024-02-07 04:50:00	1.38719	1.386968	1.38719	0
2024-02-07 04:55:00	1.3872	1.386965	1.3872	0
2024-02-07 05:00:00	1.38602	1.386904	1.38602	0
2024-02-07 05:05:00	1.38661	1.386902	1.38661	0
2024-02-07 05:10:00	1.38661	1.386901	1.38661	0
2024-02-07 05:15:00	1.38661	1.386901	1.38661	0
2024-02-07 05:20:00	1.3866	1.386841	1.3866	0
2024-02-07 05:25:00	1.38719	1.386841	1.38719	0
2024-02-07 05:30:00	1.38719	1.386841	1.38719	0
2024-02-07 05:35:00	1.3866	1.386782	1.3866	0
2024-02-07 05:40:00	1.3866	1.386723	1.3866	0
2024-02-07 05:45:00	1.38719	1.386722	1.38719	0
2024-02-07 05:50:00	1.3866	1.38678	1.3866	0
2024-02-07 05:55:00	1.38719	1.386838	1.38719	0
2024-02-07 06:00:00	1.38661	1.386838	1.38661	0
2024-02-07 06:05:00	1.38662	1.386839	1.38662	0
2024-02-07 06:10:00	1.38722	1.386901	1.38722	0
2024-02-07 06:15:00	1.38663	1.386845	1.38663	0
2024-02-07 06:20:00	1.38664	1.38679	1.38664	0
2024-02-07 06:25:00	1.38723	1.386853	1.38723	0
2024-02-07 06:30:00	1.38663	1.386856	1.38663	0
2024-02-07 06:35:00	1.38663	1.3868	1.38663	0
2024-02-07 06:40:00	1.38604	1.386744	1.38604	0
2024-02-07 06:45:00	1.38723	1.386748	1.38723	0
2024-02-07 06:50:00	1.38664	1.386751	1.38664	0
2024-02-07 06:55:00	1.38664	1.386753	1.38664	0
2024-02-07 07:00:00	1.38664	1.386695	1.38664	0
2024-02-07 07:05:00	1.38664	1.386696	1.38664	0
2024-02-07 07:10:00	1.38664	1.386696	1.38664	0
2024-02-07 07:15:00	1.38604	1.386577	1.38604	0
2024-02-07 07:20:00	1.38604	1.386518	1.38604	0
2024-02-07 07:25:00	1.38663	1.386518	1.38663	0
2024-02-07 07:30:00	1.38722	1.386636	1.38722	0
2024-02-07 07:35:00	1.38663	1.386576	1.38663	0
2024-02-07 07:40:00	1.38663	1.386575	1.38663	0
2024-02-07 07:45:00	1.38663	1.386574	1.38663	0
2024-02-07 07:50:00	1.38663	1.386573	1.38663	0
2024-02-07 07:55:00	1.38604	1.386513	1.38604	0
2024-02-07 08:00:00	1.38663	1.386512	1.38663	0
2024-02-07 08:05:00	1.38663	1.386571	1.38663	0
2024-02-07 08:10:00	1.38544	1.386511	1.38544	0
2024-02-07 08:15:00	1.38663	1.386511	1.38663	0
2024-02-07 08:20:00	1.38664	1.386453	1.38664	0
2024-02-07 08:25:00	1.38665	1.386455	1.38665	0
2024-02-07 08:30:00	1.38724	1.386516	1.38724	0
2024-02-07 08:35:00	1.38606	1.386459	1.38606	0
2024-02-07 08:40:00	1.38666	1.386462	1.38666	0
2024-02-07 08:45:00	1.38725	1.386583	1.38725	0
2024-02-07 08:50:00	1.38665	1.386585	1.38665	0
2024-02-07 08:55:00	1.38605	1.386527	1.38605	0
2024-02-07 09:00:00	1.38605	1.386588	1.38605	0
2024-02-07 09:05:00	1.38664	1.386589	1.38664	0
2024-02-07 09:10:00	1.38604	1.386529	1.38604	0
2024-02-07 09:15:00	1.38604	1.386468	1.38604	0
2024-02-07 09:20:00	1.38663	1.386407	1.38663	0
2024-02-07 09:25:00	1.38604	1.386405	1.38604	0
2024-02-07 09:30:00	1.38604	1.386343	1.38604	0
2024-02-07 09:35:00	1.38544	1.386162	1.38544	0
2024-02-07 09:40:00	1.38663	1.38616	1.38663	0
2024-02-07 09:45:00	1.38603	1.386158	1.38603	0
2024-02-07 09:50:00	1.38662	1.386215	1.38662	0
2024-02-07 09:55:00	1.38544	1.386095	1.38544	0
2024-02-07 10:00:00	1.38603	1.386094	1.38603	0
2024-02-07 10:05:00	1.38602	1.386092	1.38602	0
2024-02-07 10:10:00	1.38602	1.386031	1.38602	0
2024-02-07 10:15:00	1.38661	1.386088	1.38661	0
2024-02-07 10:20:00	1.38602	1.386086	1.38602	0
2024-02-07 10:25:00	1.38661	1.386203	1.38661	0
2024-02-07 10:30:00	1.38544	1.386084	1.38544	0
2024-02-07 10:35:00	1.38662	1.386143	1.38662	0
2024-02-07 10:40:00	1.38663	1.386144	1.38663	0
2024-02-07 10:45:00	1.38663	1.386263	1.38663	0
2024-02-07 10:50:00	1.38604	1.386264	1.38604	0
2024-02-07 10:55:00	1.38663	1.386325	1.38663	0
2024-02-07 11:00:00	1.38604	1.386327	1.38604	0
2024-02-07 11:05:00	1.38604	1.38627	1.38604	0
2024-02-07 11:10:00	1.38723	1.386391	1.38723	0
2024-02-07 11:15:00	1.38604	1.386334	1.38604	0
2024-02-07 11:20:00	1.38546	1.386336	1.38546	0
2024-02-07 11:25:00	1.38606	1.38628	1.38606	0
2024-02-07 11:30:00	1.38608	1.386225	1.38608	0
2024-02-07 11:35:00	1.38549	1.386111	1.38549	0
2024-02-07 11:40:00	1.38608	1.386115	1.38608	0
2024-02-07 11:45:00	1.38667	1.386119	1.38667	0
2024-02-07 11:50:00	1.38608	1.386123	1.38608	0
2024-02-07 11:55:00	1.38547	1.386066	1.38547	0
2024-02-07 12:00:00	1.38605	1.385948	1.38605	0
2024-02-07 12:05:00	1.38604	1.385948	1.38604	0
2024-02-07 12:10:00	1.38603	1.386005	1.38603	0
2024-02-07 12:15:00	1.38602	1.386001	1.38602	0
2024-02-07 12:20:00	1.38602	1.385995	1.38602	0
2024-02-07 12:25:00	1.38543	1.385989	1.38543	0
2024-02-07 12:30:00	1.38543	1.385924	1.38543	0
2024-02-07 12:35:00	1.38602	1.385859	1.38602	0
2024-02-07 12:40:00	1.3866	1.385911	1.3866	0
2024-02-07 12:45:00	1.38542	1.385906	1.38542	0
2024-02-07 12:50:00	1.38542	1.385843	1.38542	0
2024-02-07 12:55:00	1.38602	1.385841	1.38602	0
2024-02-07 13:00:00	1.38661	1.385899	1.38661	0
2024-02-07 13:05:00	1.38544	1.385841	1.38544	0
2024-02-07 13:10:00	1.38603	1.385842	1.38603	0
2024-02-07 13:15:00	1.38604	1.385903	1.38604	0
2024-02-07 13:20:00	1.38605	1.385965	1.38605	0
2024-02-07 13:25:00	1.38545	1.385908	1.38545	0
2024-02-07 13:30:00	1.38605	1.385853	1.38605	0
2024-02-07 13:35:00	1.38604	1.385915	1.38604	0
2024-02-07 13:40:00	1.38603	1.385976	1.38603	0
2024-02-07 13:45:00	1.38662	1.386036	1.38662	0
2024-02-07 13:50:00	1.38603	1.385978	1.38603	0
2024-02-07 13:55:00	1.38603	1.386037	1.38603	0
2024-02-07 14:00:00	1.38603	1.386037	1.38603	0
2024-02-07 14:05:00	1.38604	1.386037	1.38604	0
2024-02-07 14:10:00	1.38604	1.386036	1.38604	0
2024-02-07 14:15:00	1.38664	1.386155	1.38664	0
2024-02-07 14:20:00	1.38605	1.386155	1.38605	0
2024-02-07 14:25:00	1.38604	1.386155	1.38604	0
2024-02-07 14:30:00	1.38604	1.386156	1.38604	0
2024-02-07 14:35:00	1.38544	1.386038	1.38544	0
2024-02-07 14:40:00	1.38603	1.386038	1.38603	0
2024-02-07 14:45:00	1.38663	1.386098	1.38663	0
2024-02-07 14:50:00	1.38604	1.386099	1.38604	0
2024-02-07 14:55:00	1.38545	1.38604	1.38545	0
2024-02-07 15:00:00	1.38605	1.386041	1.38605	0
2024-02-07 15:05:00	1.38606	1.385983	1.38606	0
2024-02-07 15:10:00	1.38607	1.385985	1.38607	0
2024-02-07 15:15:00	1.38667	1.386048	1.38667	0
2024-02-07 15:20:00	1.38608	1.386052	1.38608	0
2024-02-07 15:25:00	1.38668	1.386176	1.38668	0
2024-02-07 15:30:00	1.38608	1.386181	1.38608	0
2024-02-07 15:35:00	1.3849	1.386008	1.3849	0
2024-02-07 15:40:00	1.38549	1.385953	1.38549	0
2024-02-07 15:45:00	1.38607	1.386015	1.38607	0
2024-02-07 15:50:00	1.38607	1.386017	1.38607	0
2024-02-07 15:55:00	1.38488	1.385899	1.38488	0
2024-02-07 16:00:00	1.38548	1.38584	1.38548	0
2024-02-07 16:05:00	1.38608	1.385781	1.38608	0
2024-02-07 16:10:00	1.38549	1.385722	1.38549	0
2024-02-07 16:15:00	1.38548	1.385602	1.38548	0
2024-02-07 16:20:00	1.38607	1.385601	1.38607	0
2024-02-07 16:25:00	1.38607	1.385718	1.38607	0
2024-02-07 16:30:00	1.38607	1.385776	1.38607	0
2024-02-07 16:35:00	1.38607	1.385776	1.38607	0
2024-02-07 16:40:00	1.38607	1.385776	1.38607	0
2024-02-07 16:45:00	1.38547	1.385835	1.38547	0
2024-02-07 16:50:00	1.38547	1.385834	1.38547	0
2024-02-07 16:55:00	1.38547	1.385773	1.38547	0
2024-02-07 17:00:00	1.38607	1.385831	1.38607	0
2024-02-07 17:05:00	1.38547	1.38583	1.38547	0
2024-02-07 17:10:00	1.38606	1.385829	1.38606	0
2024-02-07 17:15:00	1.38606	1.385828	1.38606	0
2024-02-07 17:20:00	1.38605	1.385826	1.38605	0
2024-02-07 17:25:00	1.38605	1.385824	1.38605	0
2024-02-07 17:30:00	1.38605	1.385822	1.38605	0
2024-02-07 17:35:00	1.38605	1.38588	1.38605	0
2024-02-07 17:40:00	1.38606	1.385939	1.38606	0
2024-02-07 17:45:00	1.38606	1.385998	1.38606	0
2024-02-07 17:50:00	1.38665	1.386056	1.38665	0
2024-02-07 17:55:00	1.38606	1.386115	1.38606	0
2024-02-07 18:00:00	1.38605	1.386114	1.38605	0
2024-02-07 18:05:00	1.38604	1.386112	1.38604	0
2024-02-07 18:10:00	1.38544	1.386051	1.38544	0
2024-02-07 18:15:00	1.38544	1.38599	1.38544	0
2024-02-07 18:20:00	1.38603	1.385988	1.38603	0
2024-02-07 18:25:00	1.38602	1.385985	1.38602	0
2024-02-07 18:30:00	1.38602	1.385981	1.38602	0
2024-02-07 18:35:00	1.38661	1.386036	1.38661	0
2024-02-07 18:40:00	1.38544	1.385915	1.38544	0
2024-02-07 18:45:00	1.38603	1.385912	1.38603	0
2024-02-07 18:50:00	1.38604	1.385911	1.38604	0
2024-02-07 18:55:00	1.38605	1.385912	1.38605	0
2024-02-07 19:00:00	1.38546	1.385914	1.38546	0
2024-02-07 19:05:00	1.38546	1.385916	1.38546	0
2024-02-07 19:10:00	1.38605	1.385918	1.38605	0
2024-02-07 19:15:00	1.38605	1.385921	1.38605	0
2024-02-07 19:20:00	1.38605	1.385924	1.38605	0
2024-02-07 19:25:00	1.38605	1.385868	1.38605	0
2024-02-07 19:30:00	1.38605	1.385929	1.38605	0
2024-02-07 19:35:00	1.38605	1.385931	1.38605	0
2024-02-07 19:40:00	1.38545	1.385872	1.38545	0
2024-02-07 19:45:00	1.38605	1.385872	1.38605	0
2024-02-07 19:50:00	1.38605	1.385931	1.38605	0
2024-02-07 19:55:00	1.38546	1.385931	1.38546	0
2024-02-07 20:00:00	1.38487	1.385813	1.38487	0
2024-02-07 20:05:00	1.38606	1.385814	1.38606	0
2024-02-07 20:10:00	1.38606	1.385815	1.38606	0
2024-02-07 20:15:00	1.38546	1.385756	1.38546	0
2024-02-07 20:20:00	1.38605	1.385756	1.38605	0
2024-02-07 20:25:00	1.38486	1.385637	1.38486	0
2024-02-07 20:30:00	1.38605	1.385697	1.38605	0
2024-02-07 20:35:00	1.38664	1.385756	1.38664	0
2024-02-07 20:40:00	1.38545	1.385696	1.38545	0
2024-02-07 20:45:00	1.38604	1.385754	1.38604	0
2024-02-07 20:50:00	1.38605	1.385872	1.38605	0
2024-02-07 20:55:00	1.38605	1.385871	1.38605	0
2024-02-07 21:00:00	1.38605	1.38587	1.38605	0
2024-02-07 21:05:00	1.38547	1.385871	1.38547	0
2024-02-07 21:10:00	1.38548	1.385814	1.38548	0
2024-02-07 21:15:00	1.38608	1.385936	1.38608	0
2024-02-07 21:20:00	1.3855	1.385881	1.3855	0
2024-02-07 21:25:00	1.38551	1.385768	1.38551	0
2024-02-07 21:30:00	1.38552	1.385775	1.38552	0
2024-02-07 21:35:00	1.3867	1.385841	1.3867	0
2024-02-07 21:40:00	1.3861	1.385846	1.3861	0
2024-02-07 21:45:00	1.3861	1.385851	1.3861	0
2024-02-07 21:50:00	1.38551	1.385797	1.38551	0
2024-02-07 21:55:00	1.3855	1.3858	1.3855	0
2024-02-07 22:00:00	1.38608	1.38586	1.38608	0
2024-02-07 22:05:00	1.38606	1.385858	1.38606	0
2024-02-07 22:10:00	1.38605	1.385913	1.38605	0
2024-02-07 22:15:00	1.38544	1.385906	1.38544	0
2024-02-07 22:20:00	1.38544	1.385898	1.38544	0
2024-02-07 22:25:00	1.38486	1.385714	1.38486	0
2024-02-07 22:30:00	1.38544	1.385648	1.38544	0
2024-02-07 22:35:00	1.38604	1.385642	1.38604	0
2024-02-07 22:40:00	1.38545	1.385636	1.38545	0
2024-02-07 22:45:00	1.38546	1.385632	1.38546	0
2024-02-07 22:50:00	1.38546	1.38557	1.38546	0
2024-02-07 22:55:00	1.38546	1.38551	1.38546	0
2024-02-07 23:00:00	1.38547	1.385452	1.38547	0
2024-02-07 23:05:00	1.38547	1.385455	1.38547	0
2024-02-07 23:10:00	1.38547	1.385458	1.38547	0
2024-02-07 23:15:00	1.38488	1.38546	1.38488	0
2024-02-07 23:20:00	1.38548	1.385464	1.38548	0
2024-02-07 23:25:00	1.3849	1.38535	1.3849	0
2024-02-07 23:30:00	1.3855	1.385355	1.3855	0
2024-02-07 23:35:00	1.38491	1.3853	1.38491	0
2024-02-07 23:40:00	1.38551	1.385305	1.38551	0
2024-02-07 23:45:00	1.38492	1.385251	1.38492	0
2024-02-07 23:50:00	1.38551	1.385255	1.38551	0
2024-02-07 23:55:00	1.38551	1.385259	1.38551	0
2024-02-08 00:00:00	1.38492	1.385204	1.38492	0
2024-02-08 00:05:00	1.38493	1.385209	1.38493	0
2024-02-08 00:10:00	1.38552	1.385213	1.38552	0
2024-02-08 00:15:00	1.38552	1.385275	1.38552	0
2024-02-08 00:20:00	1.38552	1.385277	1.38552	0
2024-02-08 00:25:00	1.38552	1.385338	1.38552	0
2024-02-08 00:30:00	1.38491	1.385278	1.38491	0
2024-02-08 00:35:00	1.3849	1.385276	1.3849	0
2024-02-08 00:40:00	1.3849	1.385215	1.3849	0
2024-02-08 00:45:00	1.38548	1.385212	1.38548	0
2024-02-08 00:50:00	1.38548	1.385268	1.38548	0
2024-02-08 00:55:00	1.38489	1.385264	1.38489	0
2024-02-08 01:00:00	1.38548	1.38526	1.38548	0
2024-02-08 01:05:00	1.38489	1.385197	1.38489	0
2024-02-08 01:10:00	1.38548	1.385193	1.38548	0
2024-02-08 01:15:00	1.38489	1.38513	1.38489	0
2024-02-08 01:20:00	1.38548	1.385187	1.38548	0
2024-02-08 01:25:00	1.38548	1.385245	1.38548	0
2024-02-08 01:30:00	1.38547	1.385302	1.38547	0
2024-02-08 01:35:00	1.38487	1.385241	1.38487	0
2024-02-08 01:40:00	1.38487	1.38518	1.38487	0
2024-02-08 01:45:00	1.38486	1.385177	1.38486	0
2024-02-08 01:50:00	1.38486	1.385115	1.38486	0
2024-02-08 01:55:00	1.38486	1.385112	1.38486	0
2024-02-08 02:00:00	1.38486	1.38505	1.38486	0
2024-02-08 02:05:00	1.38486	1.385047	1.38486	0
2024-02-08 02:10:00	1.38486	1.384985	1.38486	0
2024-02-08 02:15:00	1.38486	1.384923	1.38486	0
2024-02-08 02:20:00	1.38486	1.384862	1.38486	0
2024-02-08 02:25:00	1.38486	1.384861	1.38486	0
2024-02-08 02:30:00	1.38545	1.384919	1.38545	0
2024-02-08 02:35:00	1.38545	1.384978	1.38545	0
2024-02-08 02:40:00	1.38486	1.384978	1.38486	0
2024-02-08 02:45:00	1.38486	1.384978	1.38486	0
2024-02-08 02:50:00	1.38545	1.385037	1.38545	0
2024-02-08 02:55:00	1.38486	1.385037	1.38486	0
2024-02-08 03:00:00	1.38487	1.385038	1.38487	0
2024-02-08 03:05:00	1.38546	1.385098	1.38546	0
2024-02-08 03:10:00	1.38487	1.385099	1.38487	0
2024-02-08 03:15:00	1.38546	1.385159	1.38546	0
2024-02-08 03:20:00	1.38487	1.385101	1.38487	0
2024-02-08 03:25:00	1.38486	1.385042	1.38486	0
2024-02-08 03:30:00	1.38486	1.385042	1.38486	0
2024-02-08 03:35:00	1.38486	1.385042	1.38486	0
2024-02-08 03:40:00	1.38544	1.385041	1.38544	0
2024-02-08 03:45:00	1.38486	1.385041	1.38486	0
2024-02-08 03:50:00	1.38485	1.385039	1.38485	0
2024-02-08 03:55:00	1.38485	1.384978	1.38485	0
2024-02-08 04:00:00	1.38485	1.384976	1.38485	0
2024-02-08 04:05:00	1.38485	1.384915	1.38485	0
2024-02-08 04:10:00	1.38485	1.384913	1.38485	0
2024-02-08 04:15:00	1.38485	1.384912	1.38485	0
2024-02-08 04:20:00	1.38484	1.38491	1.38484	0
2024-02-08 04:25:00	1.38484	1.384908	1.38484	0
2024-02-08 04:30:00	1.38484	1.384848	1.38484	0
2024-02-08 04:35:00	1.38484	1.384846	1.38484	0
2024-02-08 04:40:00	1.38485	1.384846	1.38485	0
2024-02-08 04:45:00	1.38485	1.384846	1.38485	0
2024-02-08 04:50:00	1.38485	1.384846	1.38485	0
2024-02-08 04:55:00	1.38485	1.384846	1.38485	0
2024-02-08 05:00:00	1.38484	1.384845	1.38484	0
2024-02-08 05:05:00	1.38484	1.384844	1.38484	0
2024-02-08 05:10:00	1.38484	1.384844	1.38484	0
2024-02-08 05:15:00	1.38484	1.384844	1.38484	0
2024-02-08 05:20:00	1.38485	1.384845	1.38485	0
2024-02-08 05:25:00	1.38425	1.384786	1.38425	0
2024-02-08 05:30:00	1.38544	1.384845	1.38544	0
2024-02-08 05:35:00	1.38485	1.384845	1.38485	0
2024-02-08 05:40:00	1.38485	1.384845	1.38485	0
2024-02-08 05:45:00	1.38426	1.384786	1.38426	0
2024-02-08 05:50:00	1.38485	1.384787	1.38485	0
2024-02-08 05:55:00	1.38426	1.384729	1.38426	0
2024-02-08 06:00:00	1.38426	1.384671	1.38426	0
2024-02-08 06:05:00	1.38485	1.384672	1.38485	0
2024-02-08 06:10:00	1.38426	1.384613	1.38426	0
2024-02-08 06:15:00	1.38485	1.384673	1.38485	0
2024-02-08 06:20:00	1.38485	1.384614	1.38485	0
2024-02-08 06:25:00	1.38485	1.384614	1.38485	0
2024-02-08 06:30:00	1.38426	1.384555	1.38426	0
2024-02-08 06:35:00	1.38485	1.384614	1.38485	0
2024-02-08 06:40:00	1.38485	1.384614	1.38485	0
2024-02-08 06:45:00	1.38485	1.384673	1.38485	0
2024-02-08 06:50:00	1.38544	1.384791	1.38544	0
2024-02-08 06:55:00	1.38426	1.384732	1.38426	0
2024-02-08 07:00:00	1.38485	1.384791	1.38485	0
2024-02-08 07:05:00	1.38426	1.384732	1.38426	0
2024-02-08 07:10:00	1.38485	1.384732	1.38485	0
2024-02-08 07:15:00	1.38425	1.384672	1.38425	0
2024-02-08 07:20:00	1.38365	1.384611	1.38365	0
2024-02-08 07:25:00	1.38305	1.384431	1.38305	0
2024-02-08 07:30:00	1.38364	1.38431	1.38364	0
2024-02-08 07:35:00	1.38423	1.384248	1.38423	0
2024-02-08 07:40:00	1.38482	1.384186	1.38482	0
2024-02-08 07:45:00	1.38483	1.384243	1.38483	0
2024-02-08 07:50:00	1.38424	1.384182	1.38424	0
2024-02-08 07:55:00	1.38483	1.384239	1.38483	0
2024-02-08 08:00:00	1.38365	1.384119	1.38365	0
2024-02-08 08:05:00	1.38424	1.384118	1.38424	0
2024-02-08 08:10:00	1.38246	1.383999	1.38246	0
2024-02-08 08:15:00	1.38246	1.38394	1.38246	0
2024-02-08 08:20:00	1.38364	1.38394	1.38364	0
2024-02-08 08:25:00	1.38305	1.383822	1.38305	0
2024-02-08 08:30:00	1.38306	1.383646	1.38306	0
2024-02-08 08:35:00	1.38306	1.383469	1.38306	0
2024-02-08 08:40:00	1.38247	1.383292	1.38247	0
2024-02-08 08:45:00	1.38248	1.383057	1.38248	0
2024-02-08 08:50:00	1.38307	1.382999	1.38307	0
2024-02-08 08:55:00	1.38308	1.382883	1.38308	0
2024-02-08 09:00:00	1.3825	1.382887	1.3825	0
2024-02-08 09:05:00	1.38014	1.382655	1.38014	0
2024-02-08 09:10:00	1.38133	1.382424	1.38133	0
2024-02-08 09:15:00	1.38251	1.38237	1.38251	0
2024-02-08 09:20:00	1.38311	1.382375	1.38311	0
2024-02-08 09:25:00	1.38251	1.38232	1.38251	0
2024-02-08 09:30:00	1.38251	1.382324	1.38251	0
2024-02-08 09:35:00	1.38369	1.382445	1.38369	0
2024-02-08 09:40:00	1.38369	1.382507	1.38369	0
2024-02-08 09:45:00	1.38369	1.382568	1.38369	0
2024-02-08 09:50:00	1.38369	1.382687	1.38369	0
2024-02-08 09:55:00	1.38427	1.3831	1.38427	0
2024-02-08 10:00:00	1.38426	1.383393	1.38426	0
2024-02-08 10:05:00	1.38366	1.383508	1.38366	0
2024-02-08 10:10:00	1.38365	1.383562	1.38365	0
2024-02-08 10:15:00	1.38364	1.383675	1.38364	0
2024-02-08 10:20:00	1.38245	1.383669	1.38245	0
2024-02-08 10:25:00	1.38304	1.383604	1.38304	0
2024-02-08 10:30:00	1.38186	1.383421	1.38186	0
2024-02-08 10:35:00	1.38246	1.383298	1.38246	0
2024-02-08 10:40:00	1.38306	1.383235	1.38306	0
2024-02-08 10:45:00	1.38247	1.383055	1.38247	0
2024-02-08 10:50:00	1.38247	1.382876	1.38247	0
2024-02-08 10:55:00	1.38307	1.382817	1.38307	0
2024-02-08 11:00:00	1.38307	1.382759	1.38307	0
2024-02-08 11:05:00	1.38248	1.382643	1.38248	0
2024-02-08 11:10:00	1.38308	1.382706	1.38308	0
2024-02-08 11:15:00	1.38308	1.38271	1.38308	0
2024-02-08 11:20:00	1.38249	1.382773	1.38249	0
2024-02-08 11:25:00	1.38368	1.382895	1.38368	0
2024-02-08 11:30:00	1.3825	1.382839	1.3825	0
2024-02-08 11:35:00	1.38428	1.38302	1.38428	0
2024-02-08 11:40:00	1.38369	1.383142	1.38369	0
2024-02-08 11:45:00	1.38311	1.383146	1.38311	0
2024-02-08 11:50:00	1.38369	1.383208	1.38369	0
2024-02-08 11:55:00	1.38428	1.383388	1.38428	0
2024-02-08 12:00:00	1.38428	1.383508	1.38428	0
2024-02-08 12:05:00	1.38428	1.383628	1.38428	0
2024-02-08 12:10:00	1.38369	1.383748	1.38369	0
2024-02-08 12:15:00	1.38369	1.383749	1.38369	0
2024-02-08 12:20:00	1.3831	1.383809	1.3831	0
2024-02-08 12:25:00	1.38428	1.383809	1.38428	0
2024-02-08 12:30:00	1.38369	1.383809	1.38369	0
2024-02-08 12:35:00	1.38311	1.383809	1.38311	0
2024-02-08 12:40:00	1.38311	1.383751	1.38311	0
2024-02-08 12:45:00	1.38252	1.383575	1.38252	0
2024-02-08 12:50:00	1.38252	1.383399	1.38252	0
2024-02-08 12:55:00	1.38311	1.383282	1.38311	0
2024-02-08 13:00:00	1.3831	1.383223	1.3831	0
2024-02-08 13:05:00	1.38368	1.383222	1.38368	0
2024-02-08 13:10:00	1.38368	1.38328	1.38368	0
2024-02-08 13:15:00	1.38249	1.383101	1.38249	0
2024-02-08 13:20:00	1.38308	1.38304	1.38308	0
2024-02-08 13:25:00	1.38249	1.382978	1.38249	0
2024-02-08 13:30:00	1.38249	1.382916	1.38249	0
2024-02-08 13:35:00	1.38309	1.382973	1.38309	0
2024-02-08 13:40:00	1.3825	1.382971	1.3825	0
2024-02-08 13:45:00	1.38251	1.382911	1.38251	0
2024-02-08 13:50:00	1.38251	1.382852	1.38251	0
2024-02-08 13:55:00	1.38251	1.382735	1.38251	0
2024-02-08 14:00:00	1.38251	1.382618	1.38251	0
2024-02-08 14:05:00	1.38369	1.382738	1.38369	0
2024-02-08 14:10:00	1.38309	1.382739	1.38309	0
2024-02-08 14:15:00	1.38367	1.382857	1.38367	0
2024-02-08 14:20:00	1.38366	1.382974	1.38366	0
2024-02-08 14:25:00	1.38366	1.383031	1.38366	0
2024-02-08 14:30:00	1.38425	1.383206	1.38425	0
2024-02-08 14:35:00	1.38425	1.38338	1.38425	0
2024-02-08 14:40:00	1.38426	1.383555	1.38426	0
2024-02-08 14:45:00	1.38426	1.38373	1.38426	0
2024-02-08 14:50:00	1.38426	1.383905	1.38426	0
2024-02-08 14:55:00	1.38308	1.383844	1.38308	0
2024-02-08 15:00:00	1.38367	1.383902	1.38367	0
2024-02-08 15:05:00	1.38367	1.383902	1.38367	0
2024-02-08 15:10:00	1.38427	1.383963	1.38427	0
2024-02-08 15:15:00	1.38368	1.383965	1.38368	0
2024-02-08 15:20:00	1.38427	1.383967	1.38427	0
2024-02-08 15:25:00	1.38369	1.383911	1.38369	0
2024-02-08 15:30:00	1.38428	1.383913	1.38428	0
2024-02-08 15:35:00	1.38428	1.383915	1.38428	0
2024-02-08 15:40:00	1.38487	1.383976	1.38487	0
2024-02-08 15:45:00	1.38486	1.384154	1.38486	0
2024-02-08 15:50:00	1.38427	1.384214	1.38427	0
2024-02-08 15:55:00	1.38486	1.384333	1.38486	0
2024-02-08 16:00:00	1.38427	1.384333	1.38427	0
2024-02-08 16:05:00	1.38486	1.384451	1.38486	0
2024-02-08 16:10:00	1.38486	1.38451	1.38486	0
2024-02-08 16:15:00	1.38486	1.384627	1.38486	0
2024-02-08 16:20:00	1.38486	1.384685	1.38486	0
2024-02-08 16:25:00	1.38369	1.384626	1.38369	0
2024-02-08 16:30:00	1.38488	1.384627	1.38488	0
2024-02-08 16:35:00	1.38429	1.38457	1.38429	0
2024-02-08 16:40:00	1.38429	1.384572	1.38429	0
2024-02-08 16:45:00	1.38429	1.384515	1.38429	0
2024-02-08 16:50:00	1.38488	1.384576	1.38488	0
2024-02-08 16:55:00	1.38429	1.384519	1.38429	0
2024-02-08 17:00:00	1.38428	1.384461	1.38428	0
2024-02-08 17:05:00	1.38428	1.384403	1.38428	0
2024-02-08 17:10:00	1.38428	1.384345	1.38428	0
2024-02-08 17:15:00	1.38487	1.384463	1.38487	0
2024-02-08 17:20:00	1.38428	1.384403	1.38428	0
2024-02-08 17:25:00	1.38428	1.384402	1.38428	0
2024-02-08 17:30:00	1.38488	1.384461	1.38488	0
2024-02-08 17:35:00	1.38488	1.38452	1.38488	0
2024-02-08 17:40:00	1.38429	1.384461	1.38429	0
2024-02-08 17:45:00	1.38429	1.384461	1.38429	0
2024-02-08 17:50:00	1.38429	1.384462	1.38429	0
2024-02-08 17:55:00	1.38488	1.384522	1.38488	0
2024-02-08 18:00:00	1.38488	1.384582	1.38488	0
2024-02-08 18:05:00	1.38429	1.384524	1.38429	0
2024-02-08 18:10:00	1.38488	1.384584	1.38488	0
2024-02-08 18:15:00	1.38488	1.384644	1.38488	0
2024-02-08 18:20:00	1.38487	1.384643	1.38487	0
2024-02-08 18:25:00	1.38487	1.384642	1.38487	0
2024-02-08 18:30:00	1.38487	1.3847	1.38487	0
2024-02-08 18:35:00	1.38487	1.384758	1.38487	0
2024-02-08 18:40:00	1.38487	1.384816	1.38487	0
2024-02-08 18:45:00	1.38488	1.384816	1.38488	0
2024-02-08 18:50:00	1.38488	1.384816	1.38488	0
2024-02-08 18:55:00	1.38489	1.384876	1.38489	0
2024-02-08 19:00:00	1.38489	1.384877	1.38489	0
2024-02-08 19:05:00	1.3843	1.384819	1.3843	0
2024-02-08 19:10:00	1.38489	1.384821	1.38489	0
2024-02-08 19:15:00	1.3843	1.384764	1.3843	0
2024-02-08 19:20:00	1.38489	1.384766	1.38489	0
2024-02-08 19:25:00	1.38429	1.384708	1.38429	0
2024-02-08 19:30:00	1.38487	1.384708	1.38487	0
2024-02-08 19:35:00	1.38486	1.384706	1.38486	0
2024-02-08 19:40:00	1.38427	1.384645	1.38427	0
2024-02-08 19:45:00	1.38427	1.384583	1.38427	0
2024-02-08 19:50:00	1.38486	1.38458	1.38486	0
2024-02-08 19:55:00	1.38486	1.384636	1.38486	0
2024-02-08 20:00:00	1.38486	1.384633	1.38486	0
2024-02-08 20:05:00	1.38486	1.384689	1.38486	0
2024-02-08 20:10:00	1.38486	1.384686	1.38486	0
2024-02-08 20:15:00	1.38427	1.384684	1.38427	0
2024-02-08 20:20:00	1.38487	1.384684	1.38487	0
2024-02-08 20:25:00	1.38487	1.384685	1.38487	0
2024-02-08 20:30:00	1.38487	1.384745	1.38487	0
2024-02-08 20:35:00	1.38487	1.384805	1.38487	0
2024-02-08 20:40:00	1.38427	1.384746	1.38427	0
2024-02-08 20:45:00	1.38427	1.384687	1.38427	0
2024-02-08 20:50:00	1.38486	1.384687	1.38486	0
2024-02-08 20:55:00	1.38486	1.384687	1.38486	0
2024-02-08 21:00:00	1.38486	1.384687	1.38486	0
2024-02-08 21:05:00	1.38427	1.384687	1.38427	0
2024-02-08 21:10:00	1.38368	1.384568	1.38368	0
2024-02-08 21:15:00	1.38427	1.384508	1.38427	0
2024-02-08 21:20:00	1.38428	1.384449	1.38428	0
2024-02-08 21:25:00	1.38428	1.38439	1.38428	0
2024-02-08 21:30:00	1.38428	1.384391	1.38428	0
2024-02-08 21:35:00	1.38487	1.384451	1.38487	0
2024-02-08 21:40:00	1.38487	1.384452	1.38487	0
2024-02-08 21:45:00	1.38428	1.384394	1.38428	0
2024-02-08 21:50:00	1.38487	1.384395	1.38487	0
2024-02-08 21:55:00	1.38487	1.384455	1.38487	0
2024-02-08 22:00:00	1.38487	1.384574	1.38487	0
2024-02-08 22:05:00	1.38487	1.384634	1.38487	0
2024-02-08 22:10:00	1.38429	1.384635	1.38429	0
2024-02-08 22:15:00	1.3837	1.384577	1.3837	0
2024-02-08 22:20:00	1.38488	1.384637	1.38488	0
2024-02-08 22:25:00	1.38429	1.384579	1.38429	0
2024-02-08 22:30:00	1.38429	1.384521	1.38429	0
2024-02-08 22:35:00	1.38429	1.384522	1.38429	0
2024-02-08 22:40:00	1.38487	1.384522	1.38487	0
2024-02-08 22:45:00	1.38487	1.384522	1.38487	0
2024-02-08 22:50:00	1.38486	1.384521	1.38486	0
2024-02-08 22:55:00	1.38486	1.38452	1.38486	0
2024-02-08 23:00:00	1.38486	1.384577	1.38486	0
2024-02-08 23:05:00	1.38427	1.384634	1.38427	0
2024-02-08 23:10:00	1.38486	1.384632	1.38486	0
2024-02-08 23:15:00	1.38486	1.384689	1.38486	0
2024-02-08 23:20:00	1.38486	1.384746	1.38486	0
2024-02-08 23:25:00	1.38426	1.384743	1.38426	0
2024-02-08 23:30:00	1.38426	1.384682	1.38426	0
2024-02-08 23:35:00	1.38485	1.38468	1.38485	0
2024-02-08 23:40:00	1.38426	1.38462	1.38426	0
2024-02-08 23:45:00	1.38426	1.38456	1.38426	0
2024-02-08 23:50:00	1.38485	1.384559	1.38485	0
2024-02-08 23:55:00	1.38485	1.384617	1.38485	0
2024-02-09 00:00:00	1.38426	1.384557	1.38426	0
2024-02-09 00:05:00	1.38427	1.384498	1.38427	0
2024-02-09 00:10:00	1.38486	1.384498	1.38486	0
2024-02-09 00:15:00	1.38486	1.384558	1.38486	0
2024-02-09 00:20:00	1.38486	1.384618	1.38486	0
2024-02-09 00:25:00	1.38427	1.38456	1.38427	0
2024-02-09 00:30:00	1.38427	1.384561	1.38427	0
2024-02-09 00:35:00	1.38427	1.384562	1.38427	0
2024-02-09 00:40:00	1.38486	1.384563	1.38486	0
2024-02-09 00:45:00	1.38486	1.384564	1.38486	0
2024-02-09 00:50:00	1.38486	1.384624	1.38486	0
2024-02-09 00:55:00	1.38427	1.384624	1.38427	0
2024-02-09 01:00:00	1.38486	1.384624	1.38486	0
2024-02-09 01:05:00	1.38427	1.384565	1.38427	0
2024-02-09 01:10:00	1.38427	1.384506	1.38427	0
2024-02-09 01:15:00	1.38426	1.384505	1.38426	0
2024-02-09 01:20:00	1.38425	1.384503	1.38425	0
2024-02-09 01:25:00	1.38424	1.3845	1.38424	0
2024-02-09 01:30:00	1.38364	1.384378	1.38364	0
2024-02-09 01:35:00	1.38423	1.384315	1.38423	0
2024-02-09 01:40:00	1.38422	1.384251	1.38422	0
2024-02-09 01:45:00	1.38422	1.384246	1.38422	0
2024-02-09 01:50:00	1.38482	1.384242	1.38482	0
2024-02-09 01:55:00	1.38423	1.384238	1.38423	0
2024-02-09 02:00:00	1.38483	1.384294	1.38483	0
2024-02-09 02:05:00	1.38484	1.384352	1.38484	0
2024-02-09 02:10:00	1.38485	1.384412	1.38485	0
2024-02-09 02:15:00	1.38427	1.384415	1.38427	0
2024-02-09 02:20:00	1.38427	1.384478	1.38427	0
2024-02-09 02:25:00	1.38486	1.384541	1.38486	0
2024-02-09 02:30:00	1.38487	1.384606	1.38487	0
2024-02-09 02:35:00	1.38488	1.384672	1.38488	0
2024-02-09 02:40:00	1.38429	1.384619	1.38429	0
2024-02-09 02:45:00	1.38489	1.384685	1.38489	0
2024-02-09 02:50:00	1.38489	1.384691	1.38489	0
2024-02-09 02:55:00	1.3843	1.384637	1.3843	0
2024-02-09 03:00:00	1.38489	1.384641	1.38489	0
2024-02-09 03:05:00	1.3843	1.384644	1.3843	0
2024-02-09 03:10:00	1.38489	1.384706	1.38489	0
2024-02-09 03:15:00	1.38489	1.384709	1.38489	0
2024-02-09 03:20:00	1.38488	1.38471	1.38488	0
2024-02-09 03:25:00	1.38487	1.384709	1.38487	0
2024-02-09 03:30:00	1.38487	1.384767	1.38487	0
2024-02-09 03:35:00	1.38427	1.384705	1.38427	0
2024-02-09 03:40:00	1.38486	1.384702	1.38486	0
2024-02-09 03:45:00	1.38486	1.384758	1.38486	0
2024-02-09 03:50:00	1.38486	1.384755	1.38486	0
2024-02-09 03:55:00	1.38426	1.384751	1.38426	0
2024-02-09 04:00:00	1.38485	1.384747	1.38485	0
2024-02-09 04:05:00	1.38484	1.384742	1.38484	0
2024-02-09 04:10:00	1.38485	1.384739	1.38485	0
2024-02-09 04:15:00	1.38485	1.384737	1.38485	0
2024-02-09 04:20:00	1.38486	1.384736	1.38486	0
2024-02-09 04:25:00	1.38486	1.384795	1.38486	0
2024-02-09 04:30:00	1.38427	1.384736	1.38427	0
2024-02-09 04:35:00	1.38487	1.384737	1.38487	0
2024-02-09 04:40:00	1.38429	1.38468	1.38429	0
2024-02-09 04:45:00	1.38488	1.384742	1.38488	0
2024-02-09 04:50:00	1.38488	1.384745	1.38488	0
2024-02-09 04:55:00	1.38487	1.384748	1.38487	0
2024-02-09 05:00:00	1.38487	1.38475	1.38487	0
2024-02-09 05:05:00	1.38486	1.384751	1.38486	0
2024-02-09 05:10:00	1.38486	1.384751	1.38486	0
2024-02-09 05:15:00	1.38427	1.384692	1.38427	0
2024-02-09 05:20:00	1.38486	1.384751	1.38486	0
2024-02-09 05:25:00	1.38486	1.38475	1.38486	0
2024-02-09 05:30:00	1.38427	1.384748	1.38427	0
2024-02-09 05:35:00	1.38428	1.384688	1.38428	0
2024-02-09 05:40:00	1.38487	1.384687	1.38487	0
2024-02-09 05:45:00	1.38428	1.384628	1.38428	0
2024-02-09 05:50:00	1.38428	1.384569	1.38428	0
2024-02-09 05:55:00	1.38487	1.38457	1.38487	0
2024-02-09 06:00:00	1.38369	1.384453	1.38369	0
2024-02-09 06:05:00	1.38427	1.384453	1.38427	0
2024-02-09 06:10:00	1.38427	1.384394	1.38427	0
2024-02-09 06:15:00	1.38486	1.384394	1.38486	0
2024-02-09 06:20:00	1.38427	1.384394	1.38427	0
2024-02-09 06:25:00	1.38427	1.384393	1.38427	0
2024-02-09 06:30:00	1.38486	1.384392	1.38486	0
2024-02-09 06:35:00	1.38426	1.38439	1.38426	0
2024-02-09 06:40:00	1.38425	1.384387	1.38425	0
2024-02-09 06:45:00	1.38484	1.384384	1.38484	0
2024-02-09 06:50:00	1.38424	1.384439	1.38424	0
2024-02-09 06:55:00	1.38423	1.384435	1.38423	0
2024-02-09 07:00:00	1.38423	1.384431	1.38423	0
2024-02-09 07:05:00	1.38424	1.384369	1.38424	0
2024-02-09 07:10:00	1.38424	1.384366	1.38424	0
2024-02-09 07:15:00	1.38424	1.384363	1.38424	0
2024-02-09 07:20:00	1.38483	1.38436	1.38483	0
2024-02-09 07:25:00	1.38483	1.384417	1.38483	0
2024-02-09 07:30:00	1.38424	1.384416	1.38424	0
2024-02-09 07:35:00	1.38364	1.384296	1.38364	0
2024-02-09 07:40:00	1.38424	1.384296	1.38424	0
2024-02-09 07:45:00	1.38424	1.384297	1.38424	0
2024-02-09 07:50:00	1.38424	1.384298	1.38424	0
2024-02-09 07:55:00	1.38425	1.384299	1.38425	0
2024-02-09 08:00:00	1.38425	1.3843	1.38425	0
2024-02-09 08:05:00	1.38485	1.384361	1.38485	0
2024-02-09 08:10:00	1.38484	1.384362	1.38484	0
2024-02-09 08:15:00	1.38365	1.384244	1.38365	0
2024-02-09 08:20:00	1.38425	1.384245	1.38425	0
2024-02-09 08:25:00	1.38484	1.384365	1.38484	0
2024-02-09 08:30:00	1.38425	1.384366	1.38425	0
2024-02-09 08:35:00	1.38129	1.384071	1.38129	0
2024-02-09 08:40:00	1.38249	1.383896	1.38249	0
2024-02-09 08:45:00	1.38308	1.383779	1.38308	0
2024-02-09 08:50:00	1.38249	1.383603	1.38249	0
2024-02-09 08:55:00	1.38249	1.383367	1.38249	0
2024-02-09 09:00:00	1.38249	1.383132	1.38249	0
2024-02-09 09:05:00	1.38248	1.383015	1.38248	0
2024-02-09 09:10:00	1.38248	1.382838	1.38248	0
2024-02-09 09:15:00	1.38306	1.38266	1.38306	0
2024-02-09 09:20:00	1.38306	1.382541	1.38306	0
2024-02-09 09:25:00	1.38364	1.382776	1.38364	0
2024-02-09 09:30:00	1.38423	1.38295	1.38423	0
2024-02-09 09:35:00	1.38423	1.383065	1.38423	0
2024-02-09 09:40:00	1.38364	1.38318	1.38364	0
2024-02-09 09:45:00	1.38364	1.383295	1.38364	0
2024-02-09 09:50:00	1.38365	1.383411	1.38365	0
2024-02-09 09:55:00	1.38366	1.383529	1.38366	0
2024-02-09 10:00:00	1.38425	1.383706	1.38425	0
2024-02-09 10:05:00	1.38366	1.383766	1.38366	0
2024-02-09 10:10:00	1.38425	1.383885	1.38425	0
2024-02-09 10:15:00	1.38425	1.383946	1.38425	0
2024-02-09 10:20:00	1.38425	1.383948	1.38425	0
2024-02-09 10:25:00	1.38424	1.383949	1.38424	0
2024-02-09 10:30:00	1.38424	1.384009	1.38424	0
2024-02-09 10:35:00	1.38424	1.384069	1.38424	0
2024-02-09 10:40:00	1.38483	1.384187	1.38483	0
2024-02-09 10:45:00	1.38424	1.384245	1.38424	0
2024-02-09 10:50:00	1.38425	1.384245	1.38425	0
2024-02-09 10:55:00	1.38486	1.384365	1.38486	0
2024-02-09 11:00:00	1.38486	1.384426	1.38486	0
2024-02-09 11:05:00	1.38428	1.384429	1.38428	0
2024-02-09 11:10:00	1.38429	1.384433	1.38429	0
2024-02-09 11:15:00	1.38429	1.384438	1.38429	0
2024-02-09 11:20:00	1.38428	1.384442	1.38428	0
2024-02-09 11:25:00	1.38487	1.384505	1.38487	0
2024-02-09 11:30:00	1.38486	1.384508	1.38486	0
2024-02-09 11:35:00	1.38427	1.384511	1.38427	0
2024-02-09 11:40:00	1.38427	1.384513	1.38427	0
2024-02-09 11:45:00	1.38486	1.384513	1.38486	0
2024-02-09 11:50:00	1.38427	1.384454	1.38427	0
2024-02-09 11:55:00	1.38427	1.384453	1.38427	0
2024-02-09 12:00:00	1.38427	1.384451	1.38427	0
2024-02-09 12:05:00	1.38427	1.384449	1.38427	0
2024-02-09 12:10:00	1.3825	1.384271	1.3825	0
2024-02-09 12:15:00	1.38368	1.384152	1.38368	0
2024-02-09 12:20:00	1.38369	1.384035	1.38369	0
2024-02-09 12:25:00	1.38369	1.383977	1.38369	0
2024-02-09 12:30:00	1.38427	1.383977	1.38427	0
2024-02-09 12:35:00	1.38427	1.383918	1.38427	0
2024-02-09 12:40:00	1.38368	1.383859	1.38368	0
2024-02-09 12:45:00	1.38427	1.383859	1.38427	0
2024-02-09 12:50:00	1.38427	1.383859	1.38427	0
2024-02-09 12:55:00	1.38486	1.383918	1.38486	0
2024-02-09 13:00:00	1.38426	1.384094	1.38426	0
2024-02-09 13:05:00	1.38484	1.38421	1.38484	0
2024-02-09 13:10:00	1.38425	1.384266	1.38425	0
2024-02-09 13:15:00	1.38424	1.384321	1.38424	0
2024-02-09 13:20:00	1.38424	1.384318	1.38424	0
2024-02-09 13:25:00	1.38483	1.384374	1.38483	0
2024-02-09 13:30:00	1.38424	1.38443	1.38424	0
2024-02-09 13:35:00	1.38483	1.384486	1.38483	0
2024-02-09 13:40:00	1.38424	1.384483	1.38424	0
2024-02-09 13:45:00	1.38484	1.384481	1.38484	0
2024-02-09 13:50:00	1.38485	1.38454	1.38485	0
2024-02-09 13:55:00	1.38486	1.384542	1.38486	0
2024-02-09 14:00:00	1.38486	1.384603	1.38486	0
2024-02-09 14:05:00	1.38428	1.384607	1.38428	0
2024-02-09 14:10:00	1.38488	1.384671	1.38488	0
2024-02-09 14:15:00	1.38489	1.384677	1.38489	0
2024-02-09 14:20:00	1.3849	1.384743	1.3849	0
2024-02-09 14:25:00	1.3849	1.38475	1.3849	0
2024-02-09 14:30:00	1.38431	1.384757	1.38431	0
2024-02-09 14:35:00	1.38489	1.384762	1.38489	0
2024-02-09 14:40:00	1.38489	1.384766	1.38489	0
2024-02-09 14:45:00	1.38488	1.384768	1.38488	0
2024-02-09 14:50:00	1.38486	1.384768	1.38486	0
2024-02-09 14:55:00	1.38486	1.384826	1.38486	0
2024-02-09 15:00:00	1.38486	1.384824	1.38486	0
2024-02-09 15:05:00	1.38485	1.38482	1.38485	0
2024-02-09 15:10:00	1.38484	1.384814	1.38484	0
2024-02-09 15:15:00	1.38484	1.384808	1.38484	0
2024-02-09 15:20:00	1.38484	1.384861	1.38484	0
2024-02-09 15:25:00	1.38484	1.384856	1.38484	0
2024-02-09 15:30:00	1.38485	1.384852	1.38485	0
2024-02-09 15:35:00	1.38485	1.384849	1.38485	0
2024-02-09 15:40:00	1.38485	1.384848	1.38485	0
2024-02-09 15:45:00	1.38485	1.384847	1.38485	0
2024-02-09 15:50:00	1.38485	1.384846	1.38485	0
2024-02-09 15:55:00	1.38485	1.384846	1.38485	0
2024-02-09 16:00:00	1.38485	1.384847	1.38485	0
2024-02-09 16:05:00	1.38484	1.384847	1.38484	0
2024-02-09 16:10:00	1.38484	1.384847	1.38484	0
2024-02-09 16:15:00	1.38484	1.384847	1.38484	0
2024-02-09 16:20:00	1.38424	1.384786	1.38424	0
2024-02-09 16:25:00	1.38424	1.384725	1.38424	0
2024-02-09 16:30:00	1.38483	1.384723	1.38483	0
2024-02-09 16:35:00	1.38483	1.384721	1.38483	0
2024-02-09 16:40:00	1.38484	1.38472	1.38484	0
2024-02-09 16:45:00	1.38485	1.38472	1.38485	0
2024-02-09 16:50:00	1.38486	1.384721	1.38486	0
2024-02-09 16:55:00	1.38486	1.384723	1.38486	0
2024-02-09 17:00:00	1.38428	1.384667	1.38428	0
2024-02-09 17:05:00	1.38488	1.384671	1.38488	0
2024-02-09 17:10:00	1.38488	1.384735	1.38488	0
2024-02-09 17:15:00	1.38489	1.3848	1.38489	0
2024-02-09 17:20:00	1.38489	1.384806	1.38489	0
2024-02-09 17:25:00	1.38489	1.384812	1.38489	0
2024-02-09 17:30:00	1.38488	1.384816	1.38488	0
2024-02-09 17:35:00	1.38488	1.384819	1.38488	0
2024-02-09 17:40:00	1.38487	1.38482	1.38487	0
2024-02-09 17:45:00	1.38486	1.38482	1.38486	0
2024-02-09 17:50:00	1.38486	1.384878	1.38486	0
2024-02-09 17:55:00	1.38485	1.384875	1.38485	0
2024-02-09 18:00:00	1.38484	1.384871	1.38484	0
2024-02-09 18:05:00	1.38483	1.384865	1.38483	0
2024-02-09 18:10:00	1.38483	1.384859	1.38483	0
2024-02-09 18:15:00	1.38542	1.384912	1.38542	0
2024-02-09 18:20:00	1.38482	1.384906	1.38482	0
2024-02-09 18:25:00	1.38482	1.3849	1.38482	0
2024-02-09 18:30:00	1.38482	1.384895	1.38482	0
2024-02-09 18:35:00	1.38482	1.384891	1.38482	0
2024-02-09 18:40:00	1.38483	1.384888	1.38483	0
2024-02-09 18:45:00	1.38484	1.384887	1.38484	0
2024-02-09 18:50:00	1.38485	1.384888	1.38485	0
2024-02-09 18:55:00	1.38485	1.38489	1.38485	0
2024-02-09 19:00:00	1.38486	1.384893	1.38486	0
2024-02-09 19:05:00	1.38486	1.384837	1.38486	0
2024-02-09 19:10:00	1.38486	1.384841	1.38486	0
2024-02-09 19:15:00	1.38486	1.384845	1.38486	0
2024-02-09 19:20:00	1.38486	1.384849	1.38486	0
2024-02-09 19:25:00	1.38486	1.384853	1.38486	0
2024-02-09 19:30:00	1.38486	1.384856	1.38486	0
2024-02-09 19:35:00	1.38486	1.384858	1.38486	0
2024-02-09 19:40:00	1.38486	1.384859	1.38486	0
2024-02-09 19:45:00	1.38485	1.384859	1.38485	0
2024-02-09 19:50:00	1.38544	1.384917	1.38544	0
2024-02-09 19:55:00	1.38485	1.384916	1.38485	0
2024-02-09 20:00:00	1.38485	1.384915	1.38485	0
2024-02-09 20:05:00	1.38485	1.384914	1.38485	0
2024-02-09 20:10:00	1.38485	1.384913	1.38485	0
2024-02-09 20:15:00	1.38486	1.384913	1.38486	0
2024-02-09 20:20:00	1.38545	1.384972	1.38545	0
2024-02-09 20:25:00	1.38486	1.384972	1.38486	0
2024-02-09 20:30:00	1.38487	1.384973	1.38487	0
2024-02-09 20:35:00	1.38487	1.384975	1.38487	0
2024-02-09 20:40:00	1.38487	1.384918	1.38487	0
2024-02-09 20:45:00	1.38487	1.38492	1.38487	0
2024-02-09 20:50:00	1.38486	1.384921	1.38486	0
2024-02-09 20:55:00	1.38486	1.384922	1.38486	0
2024-02-09 21:00:00	1.38486	1.384923	1.38486	0
2024-02-09 21:05:00	1.38486	1.384923	1.38486	0
2024-02-09 21:10:00	1.38485	1.384863	1.38485	0
2024-02-09 21:15:00	1.38484	1.384861	1.38484	0
2024-02-09 21:20:00	1.38483	1.384857	1.38483	0
2024-02-09 21:25:00	1.38483	1.384853	1.38483	0
2024-02-09 21:30:00	1.38482	1.384848	1.38482	0
2024-02-09 21:35:00	1.38482	1.384843	1.38482	0
2024-02-09 21:40:00	1.38481	1.384838	1.38481	0
2024-02-09 21:45:00	1.38481	1.384833	1.38481	0
2024-02-09 21:50:00	1.38481	1.384828	1.38481	0
2024-02-09 21:55:00	1.38481	1.384823	1.38481	0
2024-02-09 22:00:00	1.38482	1.38482	1.38482	0
2024-02-09 22:05:00	1.38483	1.384819	1.38483	0
2024-02-09 22:10:00	1.38484	1.38482	1.38484	0
2024-02-09 22:15:00	1.38484	1.384821	1.38484	0
2024-02-09 22:20:00	1.38485	1.384824	1.38485	0
2024-02-09 22:25:00	1.38486	1.384828	1.38486	0
2024-02-09 22:30:00	1.38486	1.384833	1.38486	0
2024-02-09 22:35:00	1.38486	1.384838	1.38486	0
2024-02-09 22:40:00	1.38486	1.384843	1.38486	0
2024-02-09 22:45:00	1.38485	1.384847	1.38485	0
2024-02-09 22:50:00	1.38485	1.38485	1.38485	0
2024-02-09 22:55:00	1.38485	1.384852	1.38485	0
2024-02-09 23:00:00	1.38485	1.384853	1.38485	0
2024-02-09 23:05:00	1.38486	1.384855	1.38486	0
2024-02-09 23:10:00	1.38486	1.384856	1.38486	0
2024-02-09 23:15:00	1.38486	1.384856	1.38486	0
2024-02-09 23:20:00	1.38487	1.384857	1.38487	0
2024-02-09 23:25:00	1.38487	1.384858	1.38487	0
2024-02-09 23:30:00	1.38487	1.384859	1.38487	0
2024-02-09 23:35:00	1.38546	1.38492	1.38546	0
2024-02-09 23:40:00	1.38486	1.384921	1.38486	0
2024-02-09 23:45:00	1.38486	1.384922	1.38486	0
2024-02-09 23:50:00	1.38486	1.384923	1.38486	0
2024-02-09 23:55:00	1.38544	1.384981	1.38544	0
2024-02-10 00:00:00	1.38486	1.384981	1.38486	0
2024-02-10 00:05:00	1.38486	1.384981	1.38486	0
2024-02-10 00:10:00	1.38544	1.385038	1.38544	0
2024-02-10 00:15:00	1.38544	1.385095	1.38544	0
2024-02-10 00:20:00	1.38486	1.385094	1.38486	0
2024-02-10 00:25:00	1.38486	1.385034	1.38486	0
2024-02-10 00:30:00	1.38545	1.385093	1.38545	0
2024-02-10 00:35:00	1.38486	1.385093	1.38486	0
2024-02-10 00:40:00	1.38486	1.385093	1.38486	0
2024-02-10 00:45:00	1.38427	1.384976	1.38427	0
2024-02-10 00:50:00	1.38487	1.384977	1.38487	0
2024-02-10 00:55:00	1.38487	1.384978	1.38487	0
2024-02-10 01:00:00	1.38487	1.384921	1.38487	0
2024-02-10 01:05:00	1.38487	1.384864	1.38487	0
2024-02-10 01:10:00	1.38487	1.384865	1.38487	0
2024-02-10 01:15:00	1.38487	1.384866	1.38487	0
2024-02-10 01:20:00	1.38487	1.384808	1.38487	0
2024-02-10 01:25:00	1.38487	1.384809	1.38487	0
2024-02-10 01:30:00	1.38487	1.38481	1.38487	0
2024-02-10 01:35:00	1.38487	1.38487	1.38487	0
2024-02-10 01:40:00	1.38487	1.38487	1.38487	0
2024-02-10 01:45:00	1.38487	1.38487	1.38487	0
2024-02-10 01:50:00	1.38487	1.38487	1.38487	0
2024-02-10 01:55:00	1.38488	1.384871	1.38488	0
2024-02-10 02:00:00	1.38488	1.384872	1.38488	0
2024-02-10 02:05:00	1.38488	1.384873	1.38488	0
2024-02-10 02:10:00	1.38487	1.384873	1.38487	0
2024-02-10 02:15:00	1.38487	1.384873	1.38487	0
2024-02-10 02:20:00	1.38486	1.384872	1.38486	0
2024-02-10 02:25:00	1.38486	1.384871	1.38486	0
2024-02-10 02:30:00	1.38486	1.38487	1.38486	0
2024-02-10 02:35:00	1.38486	1.384869	1.38486	0
2024-02-10 02:40:00	1.38485	1.384867	1.38485	0
2024-02-10 02:45:00	1.38485	1.384864	1.38485	0
2024-02-10 02:50:00	1.38486	1.384862	1.38486	0
2024-02-10 02:55:00	1.38486	1.38486	1.38486	0
2024-02-10 03:00:00	1.38487	1.38486	1.38487	0
2024-02-10 03:05:00	1.38489	1.384862	1.38489	0
2024-02-10 03:10:00	1.3849	1.384866	1.3849	0
2024-02-10 03:15:00	1.3849	1.38487	1.3849	0
2024-02-10 03:20:00	1.3849	1.384874	1.3849	0
2024-02-10 03:25:00	1.38431	1.384819	1.38431	0
2024-02-10 03:30:00	1.3849	1.384824	1.3849	0
2024-02-10 03:35:00	1.38431	1.38477	1.38431	0
2024-02-10 03:40:00	1.3849	1.384774	1.3849	0
2024-02-10 03:45:00	1.3849	1.384778	1.3849	0
2024-02-10 03:50:00	1.3849	1.384781	1.3849	0
2024-02-10 03:55:00	1.3849	1.384782	1.3849	0
2024-02-10 04:00:00	1.38549	1.384841	1.38549	0
2024-02-10 04:05:00	1.3849	1.384841	1.3849	0
2024-02-10 04:10:00	1.38489	1.38484	1.38489	0
2024-02-10 04:15:00	1.38489	1.384898	1.38489	0
2024-02-10 04:20:00	1.38429	1.384837	1.38429	0
2024-02-10 04:25:00	1.38487	1.384893	1.38487	0
2024-02-10 04:30:00	1.38487	1.38489	1.38487	0
2024-02-10 04:35:00	1.38486	1.384886	1.38486	0
2024-02-10 04:40:00	1.38545	1.384941	1.38545	0
2024-02-10 04:45:00	1.38486	1.384937	1.38486	0
2024-02-10 04:50:00	1.38486	1.384874	1.38486	0
2024-02-10 04:55:00	1.38485	1.384869	1.38485	0
2024-02-10 05:00:00	1.38485	1.384865	1.38485	0
2024-02-10 05:05:00	1.38485	1.384861	1.38485	0
2024-02-10 05:10:00	1.38485	1.384917	1.38485	0
2024-02-10 05:15:00	1.38485	1.384915	1.38485	0
2024-02-10 05:20:00	1.38485	1.384913	1.38485	0
2024-02-10 05:25:00	1.38426	1.384853	1.38426	0
2024-02-10 05:30:00	1.38485	1.384793	1.38485	0
2024-02-10 05:35:00	1.38486	1.384793	1.38486	0
2024-02-10 05:40:00	1.38486	1.384793	1.38486	0
2024-02-10 05:45:00	1.38486	1.384794	1.38486	0
2024-02-10 05:50:00	1.38427	1.384736	1.38427	0
2024-02-10 05:55:00	1.38486	1.384737	1.38486	0
2024-02-10 06:00:00	1.38486	1.384738	1.38486	0
2024-02-10 06:05:00	1.38486	1.384739	1.38486	0
2024-02-10 06:10:00	1.38486	1.38474	1.38486	0
2024-02-10 06:15:00	1.38485	1.384799	1.38485	0
2024-02-10 06:20:00	1.38485	1.384799	1.38485	0
2024-02-10 06:25:00	1.38485	1.384798	1.38485	0
2024-02-10 06:30:00	1.38485	1.384797	1.38485	0
2024-02-10 06:35:00	1.38485	1.384796	1.38485	0
2024-02-10 06:40:00	1.38485	1.384854	1.38485	0
2024-02-10 06:45:00	1.38485	1.384853	1.38485	0
2024-02-10 06:50:00	1.38485	1.384852	1.38485	0
2024-02-10 06:55:00	1.38485	1.384851	1.38485	0
2024-02-10 07:00:00	1.38485	1.38485	1.38485	0
2024-02-10 07:05:00	1.38485	1.38485	1.38485	0
2024-02-10 07:10:00	1.38486	1.384851	1.38486	0
2024-02-10 07:15:00	1.38486	1.384852	1.38486	0
2024-02-10 07:20:00	1.38486	1.384853	1.38486	0
2024-02-10 07:25:00	1.38486	1.384854	1.38486	0
2024-02-10 07:30:00	1.38486	1.384855	1.38486	0
2024-02-10 07:35:00	1.38486	1.384856	1.38486	0
2024-02-10 07:40:00	1.38486	1.384857	1.38486	0
2024-02-10 07:45:00	1.38486	1.384858	1.38486	0
2024-02-10 07:50:00	1.38486	1.384859	1.38486	0
2024-02-10 07:55:00	1.38485	1.384859	1.38485	0
2024-02-10 08:00:00	1.38485	1.384858	1.38485	0
2024-02-10 08:05:00	1.38484	1.384856	1.38484	0
2024-02-10 08:10:00	1.38484	1.384854	1.38484	0
2024-02-10 08:15:00	1.38484	1.384852	1.38484	0
2024-02-10 08:20:00	1.38484	1.38485	1.38484	0
2024-02-10 08:25:00	1.38425	1.384789	1.38425	0
2024-02-10 08:30:00	1.38484	1.384787	1.38484	0
2024-02-10 08:35:00	1.38485	1.384786	1.38485	0
2024-02-10 08:40:00	1.38486	1.384786	1.38486	0
2024-02-10 08:45:00	1.38486	1.384787	1.38486	0
2024-02-10 08:50:00	1.38427	1.384729	1.38427	0
2024-02-10 08:55:00	1.38486	1.384731	1.38486	0
2024-02-10 09:00:00	1.38485	1.384732	1.38485	0
2024-02-10 09:05:00	1.38425	1.384673	1.38425	0
2024-02-10 09:10:00	1.38484	1.384673	1.38484	0
2024-02-10 09:15:00	1.38425	1.384673	1.38425	0
2024-02-10 09:20:00	1.38484	1.384673	1.38484	0
2024-02-10 09:25:00	1.38485	1.384673	1.38485	0
2024-02-10 09:30:00	1.38544	1.384731	1.38544	0
2024-02-10 09:35:00	1.38486	1.384731	1.38486	0
2024-02-10 09:40:00	1.38486	1.38479	1.38486	0
2024-02-10 09:45:00	1.38486	1.38479	1.38486	0
2024-02-10 09:50:00	1.38427	1.384732	1.38427	0
2024-02-10 09:55:00	1.38427	1.384734	1.38427	0
2024-02-10 10:00:00	1.38426	1.384676	1.38426	0
2024-02-10 10:05:00	1.38426	1.384677	1.38426	0
2024-02-10 10:10:00	1.38426	1.384619	1.38426	0
2024-02-10 10:15:00	1.38485	1.384619	1.38485	0
2024-02-10 10:20:00	1.38485	1.38456	1.38485	0
2024-02-10 10:25:00	1.38485	1.384559	1.38485	0
2024-02-10 10:30:00	1.38485	1.384558	1.38485	0
2024-02-10 10:35:00	1.38485	1.384557	1.38485	0
2024-02-10 10:40:00	1.38485	1.384615	1.38485	0
2024-02-10 10:45:00	1.38425	1.384613	1.38425	0
2024-02-10 10:50:00	1.38425	1.384612	1.38425	0
2024-02-10 10:55:00	1.38426	1.384612	1.38426	0
2024-02-10 11:00:00	1.38486	1.384672	1.38486	0
2024-02-10 11:05:00	1.38427	1.384614	1.38427	0
2024-02-10 11:10:00	1.38427	1.384556	1.38427	0
2024-02-10 11:15:00	1.38486	1.384557	1.38486	0
2024-02-10 11:20:00	1.38427	1.384499	1.38427	0
2024-02-10 11:25:00	1.38427	1.384441	1.38427	0
2024-02-10 11:30:00	1.38427	1.384383	1.38427	0
2024-02-10 11:35:00	1.38781	1.384739	1.38781	0
2024-02-10 11:40:00	1.38602	1.384916	1.38602	0
2024-02-10 11:45:00	1.38424	1.384914	1.38424	0
2024-02-10 11:50:00	1.38483	1.384911	1.38483	0
2024-02-10 11:55:00	1.38423	1.384907	1.38423	0
2024-02-10 12:00:00	1.38482	1.384962	1.38482	0
2024-02-10 12:05:00	1.38423	1.384899	1.38423	0
2024-02-10 12:10:00	1.38483	1.384955	1.38483	0
2024-02-10 12:15:00	1.38425	1.384953	1.38425	0
2024-02-10 12:20:00	1.38486	1.385012	1.38486	0
2024-02-10 12:25:00	1.38486	1.384717	1.38486	0
2024-02-10 12:30:00	1.38428	1.384543	1.38428	0
2024-02-10 12:35:00	1.38902	1.385021	1.38902	0
2024-02-10 12:40:00	1.38784	1.385322	1.38784	0
2024-02-10 12:45:00	1.38605	1.385504	1.38605	0
2024-02-10 12:50:00	1.38486	1.385508	1.38486	0
2024-02-10 12:55:00	1.38486	1.385571	1.38486	0
2024-02-10 13:00:00	1.38485	1.385573	1.38485	0
2024-02-10 13:05:00	1.38424	1.385572	1.38424	0
2024-02-10 13:10:00	1.38483	1.385569	1.38483	0
2024-02-10 13:15:00	1.38482	1.385565	1.38482	0
2024-02-10 13:20:00	1.38482	1.385619	1.38482	0
2024-02-10 13:25:00	1.38482	1.385199	1.38482	0
2024-02-10 13:30:00	1.38482	1.384897	1.38482	0
2024-02-10 13:35:00	1.38483	1.384775	1.38483	0
2024-02-10 13:40:00	1.38484	1.384773	1.38484	0
2024-02-10 13:45:00	1.38485	1.384772	1.38485	0
2024-02-10 13:50:00	1.38486	1.384773	1.38486	0
2024-02-10 13:55:00	1.38427	1.384776	1.38427	0
2024-02-10 14:00:00	1.38486	1.384779	1.38486	0
2024-02-10 14:05:00	1.38427	1.384724	1.38427	0
2024-02-10 14:10:00	1.38427	1.384669	1.38427	0
2024-02-10 14:15:00	1.38486	1.384673	1.38486	0
2024-02-10 14:20:00	1.38486	1.384677	1.38486	0
2024-02-10 14:25:00	1.38427	1.384621	1.38427	0
2024-02-10 14:30:00	1.38486	1.384623	1.38486	0
2024-02-10 14:35:00	1.38485	1.384623	1.38485	0
2024-02-10 14:40:00	1.38486	1.384623	1.38486	0
2024-02-10 14:45:00	1.38486	1.384682	1.38486	0
2024-02-10 14:50:00	1.38486	1.384682	1.38486	0
2024-02-10 14:55:00	1.38487	1.384742	1.38487	0
2024-02-10 15:00:00	1.38487	1.384802	1.38487	0
2024-02-10 15:05:00	1.38487	1.384803	1.38487	0
2024-02-10 15:10:00	1.38427	1.384744	1.38427	0
2024-02-10 15:15:00	1.38486	1.384803	1.38486	0
2024-02-10 15:20:00	1.38427	1.384744	1.38427	0
2024-02-10 15:25:00	1.38486	1.384745	1.38486	0
2024-02-10 15:30:00	1.38426	1.384685	1.38426	0
2024-02-10 15:35:00	1.38544	1.384743	1.38544	0
2024-02-10 15:40:00	1.38484	1.384741	1.38484	0
2024-02-10 15:45:00	1.38424	1.384678	1.38424	0
2024-02-10 15:50:00	1.38483	1.384674	1.38483	0
2024-02-10 15:55:00	1.38482	1.384669	1.38482	0
2024-02-10 16:00:00	1.38482	1.384724	1.38482	0
2024-02-10 16:05:00	1.38482	1.38472	1.38482	0
2024-02-10 16:10:00	1.38483	1.384776	1.38483	0
2024-02-10 16:15:00	1.38483	1.384773	1.38483	0
2024-02-10 16:20:00	1.38484	1.384831	1.38484	0
2024-02-10 16:25:00	1.38425	1.384712	1.38425	0
2024-02-10 16:30:00	1.38485	1.384713	1.38485	0
2024-02-10 16:35:00	1.38486	1.384775	1.38486	0
2024-02-10 16:40:00	1.38486	1.384778	1.38486	0
2024-02-10 16:45:00	1.38486	1.384782	1.38486	0
2024-02-10 16:50:00	1.38486	1.384786	1.38486	0
2024-02-10 16:55:00	1.38486	1.38479	1.38486	0
2024-02-10 17:00:00	1.38486	1.384793	1.38486	0
2024-02-10 17:05:00	1.38486	1.384796	1.38486	0
2024-02-10 17:10:00	1.38486	1.384798	1.38486	0
2024-02-10 17:15:00	1.38486	1.384859	1.38486	0
2024-02-10 17:20:00	1.38486	1.38486	1.38486	0
2024-02-10 17:25:00	1.38545	1.384919	1.38545	0
2024-02-10 17:30:00	1.38486	1.384919	1.38486	0
2024-02-10 17:35:00	1.38486	1.384919	1.38486	0
2024-02-10 17:40:00	1.38486	1.384919	1.38486	0
2024-02-10 17:45:00	1.38485	1.384918	1.38485	0
2024-02-10 17:50:00	1.38425	1.384857	1.38425	0
2024-02-10 17:55:00	1.38484	1.384855	1.38484	0
2024-02-10 18:00:00	1.38484	1.384853	1.38484	0
2024-02-10 18:05:00	1.38484	1.384851	1.38484	0
2024-02-10 18:10:00	1.38484	1.384849	1.38484	0
2024-02-10 18:15:00	1.38484	1.384788	1.38484	0
2024-02-10 18:20:00	1.38484	1.384786	1.38484	0
2024-02-10 18:25:00	1.38484	1.384784	1.38484	0
2024-02-10 18:30:00	1.39135	1.385433	1.39135	0
2024-02-10 18:35:00	1.38957	1.385905	1.38957	0
2024-02-10 18:40:00	1.38543	1.386023	1.38543	0
2024-02-10 18:45:00	1.38484	1.386023	1.38484	0
2024-02-10 18:50:00	1.38425	1.385964	1.38425	0
2024-02-10 18:55:00	1.38425	1.385905	1.38425	0
2024-02-10 19:00:00	1.38485	1.385906	1.38485	0
2024-02-10 19:05:00	1.38485	1.385907	1.38485	0
2024-02-10 19:10:00	1.38485	1.385908	1.38485	0
2024-02-10 19:15:00	1.38485	1.385909	1.38485	0
2024-02-10 19:20:00	1.38486	1.38526	1.38486	0
2024-02-10 19:25:00	1.38486	1.384789	1.38486	0
2024-02-10 19:30:00	1.38486	1.384732	1.38486	0
2024-02-10 19:35:00	1.38486	1.384734	1.38486	0
2024-02-10 19:40:00	1.38486	1.384795	1.38486	0
2024-02-10 19:45:00	1.38546	1.384916	1.38546	0
2024-02-10 19:50:00	1.38486	1.384917	1.38486	0
2024-02-10 19:55:00	1.38486	1.384918	1.38486	0
2024-02-10 20:00:00	1.38486	1.384919	1.38486	0
2024-02-10 20:05:00	1.38426	1.38486	1.38426	0
2024-02-10 20:10:00	1.38426	1.3848	1.38426	0
2024-02-10 20:15:00	1.38484	1.384798	1.38484	0
2024-02-10 20:20:00	1.38483	1.384795	1.38483	0
2024-02-10 20:25:00	1.38482	1.384791	1.38482	0
2024-02-10 20:30:00	1.38481	1.384786	1.38481	0
2024-02-10 20:35:00	1.38481	1.384721	1.38481	0
2024-02-10 20:40:00	1.38481	1.384716	1.38481	0
2024-02-10 20:45:00	1.38481	1.384711	1.38481	0
2024-02-10 20:50:00	1.38481	1.384706	1.38481	0
2024-02-10 20:55:00	1.38481	1.384761	1.38481	0
2024-02-10 21:00:00	1.38421	1.384756	1.38421	0
2024-02-10 21:05:00	1.38481	1.384753	1.38481	0
2024-02-10 21:10:00	1.38422	1.384692	1.38422	0
2024-02-10 21:15:00	1.38423	1.384633	1.38423	0
2024-02-10 21:20:00	1.38424	1.384576	1.38424	0
2024-02-10 21:25:00	1.38425	1.38452	1.38425	0
2024-02-10 21:30:00	1.38484	1.384523	1.38484	0
2024-02-10 21:35:00	1.38484	1.384526	1.38484	0
2024-02-10 21:40:00	1.38484	1.384529	1.38484	0
2024-02-10 21:45:00	1.38425	1.384473	1.38425	0
2024-02-10 21:50:00	1.38485	1.384537	1.38485	0
2024-02-10 21:55:00	1.38485	1.384541	1.38485	0
2024-02-10 22:00:00	1.38486	1.384605	1.38486	0
2024-02-10 22:05:00	1.38486	1.384668	1.38486	0
2024-02-10 22:10:00	1.38427	1.384671	1.38427	0
2024-02-10 22:15:00	1.38427	1.384673	1.38427	0
2024-02-10 22:20:00	1.38427	1.384616	1.38427	0
2024-02-10 22:25:00	1.38486	1.384618	1.38486	0
2024-02-10 22:30:00	1.38486	1.38462	1.38486	0
2024-02-10 22:35:00	1.38485	1.38468	1.38485	0
2024-02-10 22:40:00	1.38484	1.384679	1.38484	0
2024-02-10 22:45:00	1.38484	1.384678	1.38484	0
2024-02-10 22:50:00	1.38483	1.384675	1.38483	0
2024-02-10 22:55:00	1.39015	1.385204	1.39015	0
2024-02-10 23:00:00	1.3866	1.385437	1.3866	0
2024-02-10 23:05:00	1.38482	1.385492	1.38482	0
2024-02-10 23:10:00	1.38422	1.385487	1.38422	0
2024-02-10 23:15:00	1.38422	1.385423	1.38422	0
2024-02-10 23:20:00	1.38422	1.385359	1.38422	0
2024-02-10 23:25:00	1.38481	1.385355	1.38481	0
2024-02-10 23:30:00	1.38422	1.385293	1.38422	0
2024-02-10 23:35:00	1.38422	1.385231	1.38422	0
2024-02-10 23:40:00	1.38482	1.38523	1.38482	0
2024-02-10 23:45:00	1.38423	1.384638	1.38423	0
2024-02-10 23:50:00	1.38483	1.384461	1.38483	0
2024-02-10 23:55:00	1.38484	1.384463	1.38484	0
2024-02-11 00:00:00	1.38425	1.384466	1.38425	0
2024-02-11 00:05:00	1.38426	1.38447	1.38426	0
2024-02-11 00:10:00	1.38485	1.384533	1.38485	0
2024-02-11 00:15:00	1.38426	1.384478	1.38426	0
2024-02-11 00:20:00	1.38486	1.384542	1.38486	0
2024-02-11 00:25:00	1.38486	1.384606	1.38486	0
2024-02-11 00:30:00	1.38486	1.38461	1.38486	0
2024-02-11 00:35:00	1.38486	1.384673	1.38486	0
2024-02-11 00:40:00	1.38486	1.384676	1.38486	0
2024-02-11 00:45:00	1.38426	1.384618	1.38426	0
2024-02-11 00:50:00	1.38485	1.384678	1.38485	0
2024-02-11 00:55:00	1.38485	1.384737	1.38485	0
2024-02-11 01:00:00	1.38484	1.384736	1.38484	0
2024-02-11 01:05:00	1.38425	1.384735	1.38425	0
2024-02-11 01:10:00	1.38424	1.384673	1.38424	0
2024-02-11 01:15:00	1.38483	1.38467	1.38483	0
2024-02-11 01:20:00	1.38483	1.384667	1.38483	0
2024-02-11 01:25:00	1.38482	1.384663	1.38482	0
2024-02-11 01:30:00	1.38482	1.384659	1.38482	0
2024-02-11 01:35:00	1.38482	1.384715	1.38482	0
2024-02-11 01:40:00	1.38422	1.384652	1.38422	0
2024-02-11 01:45:00	1.38481	1.384648	1.38481	0
2024-02-11 01:50:00	1.38481	1.384645	1.38481	0
2024-02-11 01:55:00	1.38363	1.384583	1.38363	0
2024-02-11 02:00:00	1.38422	1.384581	1.38422	0
2024-02-11 02:05:00	1.38482	1.38458	1.38482	0
2024-02-11 02:10:00	1.38423	1.38452	1.38423	0
2024-02-11 02:15:00	1.38423	1.384461	1.38423	0
2024-02-11 02:20:00	1.38364	1.384343	1.38364	0
2024-02-11 02:25:00	1.38482	1.384343	1.38482	0
2024-02-11 02:30:00	1.38422	1.384343	1.38422	0
2024-02-11 02:35:00	1.38422	1.384284	1.38422	0
2024-02-11 02:40:00	1.38481	1.384284	1.38481	0
2024-02-11 02:45:00	1.38421	1.384342	1.38421	0
2024-02-11 02:50:00	1.38481	1.384401	1.38481	0
2024-02-11 02:55:00	1.38481	1.3844	1.38481	0
2024-02-11 03:00:00	1.38423	1.3844	1.38423	0
2024-02-11 03:05:00	1.38423	1.3844	1.38423	0
2024-02-11 03:10:00	1.38423	1.384459	1.38423	0
2024-02-11 03:15:00	1.38424	1.384401	1.38424	0
2024-02-11 03:20:00	1.38424	1.384403	1.38424	0
2024-02-11 03:25:00	1.38365	1.384346	1.38365	0
2024-02-11 03:30:00	1.38366	1.384231	1.38366	0
2024-02-11 03:35:00	1.38426	1.384236	1.38426	0
2024-02-11 03:40:00	1.38427	1.384182	1.38427	0
2024-02-11 03:45:00	1.38427	1.384128	1.38427	0
2024-02-11 03:50:00	1.38427	1.384132	1.38427	0
2024-02-11 03:55:00	1.38486	1.384195	1.38486	0
2024-02-11 04:00:00	1.38427	1.384199	1.38427	0
2024-02-11 04:05:00	1.38368	1.384143	1.38368	0
2024-02-11 04:10:00	1.38427	1.384146	1.38427	0
2024-02-11 04:15:00	1.38368	1.384149	1.38368	0
2024-02-11 04:20:00	1.38369	1.384152	1.38369	0
2024-02-11 04:25:00	1.38369	1.384095	1.38369	0
2024-02-11 04:30:00	1.38369	1.384037	1.38369	0
2024-02-11 04:35:00	1.38428	1.384038	1.38428	0
2024-02-11 04:40:00	1.38428	1.384039	1.38428	0
2024-02-11 04:45:00	1.38427	1.38398	1.38427	0
2024-02-11 04:50:00	1.38427	1.38398	1.38427	0
2024-02-11 04:55:00	1.38427	1.384039	1.38427	0
2024-02-11 05:00:00	1.38426	1.384038	1.38426	0
2024-02-11 05:05:00	1.38366	1.384036	1.38366	0
2024-02-11 05:10:00	1.38425	1.384092	1.38425	0
2024-02-11 05:15:00	1.38424	1.384147	1.38424	0
2024-02-11 05:20:00	1.38424	1.384202	1.38424	0
2024-02-11 05:25:00	1.38424	1.384198	1.38424	0
2024-02-11 05:30:00	1.38424	1.384194	1.38424	0
2024-02-11 05:35:00	1.38365	1.384132	1.38365	0
2024-02-11 05:40:00	1.38424	1.384129	1.38424	0
2024-02-11 05:45:00	1.38425	1.384127	1.38425	0
2024-02-11 05:50:00	1.38365	1.384066	1.38365	0
2024-02-11 05:55:00	1.38425	1.384125	1.38425	0
2024-02-11 06:00:00	1.38425	1.384125	1.38425	0
2024-02-11 06:05:00	1.38426	1.384127	1.38426	0
2024-02-11 06:10:00	1.38367	1.38407	1.38367	0
2024-02-11 06:15:00	1.38427	1.384073	1.38427	0
2024-02-11 06:20:00	1.38428	1.384077	1.38428	0
2024-02-11 06:25:00	1.38428	1.38414	1.38428	0
2024-02-11 06:30:00	1.38429	1.384145	1.38429	0
2024-02-11 06:35:00	1.38369	1.384089	1.38369	0
2024-02-11 06:40:00	1.3831	1.384034	1.3831	0
2024-02-11 06:45:00	1.38369	1.383978	1.38369	0
2024-02-11 06:50:00	1.38427	1.38398	1.38427	0
2024-02-11 06:55:00	1.38426	1.38398	1.38426	0
2024-02-11 07:00:00	1.38366	1.383979	1.38366	0
2024-02-11 07:05:00	1.38366	1.383918	1.38366	0
2024-02-11 07:10:00	1.38367	1.383857	1.38367	0
2024-02-11 07:15:00	1.38307	1.383736	1.38307	0
2024-02-11 07:20:00	1.38366	1.383673	1.38366	0
2024-02-11 07:25:00	1.38366	1.38367	1.38366	0
2024-02-11 07:30:00	1.38365	1.383725	1.38365	0
2024-02-11 07:35:00	1.38365	1.383721	1.38365	0
2024-02-11 07:40:00	1.38364	1.383658	1.38364	0
2024-02-11 07:45:00	1.38363	1.383595	1.38363	0
2024-02-11 07:50:00	1.38363	1.383592	1.38363	0
2024-02-11 07:55:00	1.38362	1.383588	1.38362	0
2024-02-11 08:00:00	1.38422	1.383643	1.38422	0
2024-02-11 08:05:00	1.38422	1.383758	1.38422	0
2024-02-11 08:10:00	1.38364	1.383756	1.38364	0
2024-02-11 08:15:00	1.38364	1.383754	1.38364	0
2024-02-11 08:20:00	1.38424	1.383813	1.38424	0
2024-02-11 08:25:00	1.38365	1.383813	1.38365	0
2024-02-11 08:30:00	1.38366	1.383815	1.38366	0
2024-02-11 08:35:00	1.38426	1.383878	1.38426	0
2024-02-11 08:40:00	1.38427	1.383942	1.38427	0
2024-02-11 08:45:00	1.38427	1.384007	1.38427	0
2024-02-11 08:50:00	1.38369	1.383954	1.38369	0
2024-02-11 08:55:00	1.38369	1.383901	1.38369	0
2024-02-11 09:00:00	1.3831	1.383847	1.3831	0
2024-02-11 09:05:00	1.38369	1.383852	1.38369	0
2024-02-11 09:10:00	1.38309	1.383737	1.38309	0
2024-02-11 09:15:00	1.38368	1.38374	1.38368	0
2024-02-11 09:20:00	1.38367	1.383741	1.38367	0
2024-02-11 09:25:00	1.38367	1.383682	1.38367	0
2024-02-11 09:30:00	1.38366	1.383621	1.38366	0
2024-02-11 09:35:00	1.38306	1.3835	1.38306	0
2024-02-11 09:40:00	1.38306	1.383437	1.38306	0
2024-02-11 09:45:00	1.38365	1.383433	1.38365	0
2024-02-11 09:50:00	1.38366	1.383489	1.38366	0
2024-02-11 09:55:00	1.38366	1.383486	1.38366	0
2024-02-11 10:00:00	1.38366	1.383543	1.38366	0
2024-02-11 10:05:00	1.38307	1.383482	1.38307	0
2024-02-11 10:10:00	1.38367	1.383482	1.38367	0
2024-02-11 10:15:00	1.38308	1.383423	1.38308	0
2024-02-11 10:20:00	1.38426	1.383483	1.38426	0
2024-02-11 10:25:00	1.38367	1.383544	1.38367	0
2024-02-11 10:30:00	1.38308	1.383546	1.38308	0
2024-02-11 10:35:00	1.38367	1.383548	1.38367	0
2024-02-11 10:40:00	1.38309	1.383491	1.38309	0
2024-02-11 10:45:00	1.38369	1.383494	1.38369	0
2024-02-11 10:50:00	1.38369	1.383497	1.38369	0
2024-02-11 10:55:00	1.3831	1.3835	1.3831	0
2024-02-11 11:00:00	1.38369	1.383502	1.38369	0
2024-02-11 11:05:00	1.38369	1.383563	1.38369	0
2024-02-11 11:10:00	1.38369	1.383506	1.38369	0
2024-02-11 11:15:00	1.38368	1.383507	1.38368	0
2024-02-11 11:20:00	1.38427	1.383626	1.38427	0
2024-02-11 11:25:00	1.38307	1.383566	1.38307	0
2024-02-11 11:30:00	1.38306	1.383563	1.38306	0
2024-02-11 11:35:00	1.38365	1.383559	1.38365	0
2024-02-11 11:40:00	1.38364	1.383554	1.38364	0
2024-02-11 11:45:00	1.38304	1.383548	1.38304	0
2024-02-11 11:50:00	1.38303	1.383482	1.38303	0
2024-02-11 11:55:00	1.38303	1.383416	1.38303	0
2024-02-11 12:00:00	1.38361	1.383408	1.38361	0
2024-02-11 12:05:00	1.38244	1.383284	1.38244	0
2024-02-11 12:10:00	1.38303	1.38316	1.38303	0
2024-02-11 12:15:00	1.38362	1.383215	1.38362	0
2024-02-11 12:20:00	1.38304	1.383213	1.38304	0
2024-02-11 12:25:00	1.38304	1.383152	1.38304	0
2024-02-11 12:30:00	1.38364	1.383152	1.38364	0
2024-02-11 12:35:00	1.38306	1.383154	1.38306	0
2024-02-11 12:40:00	1.38306	1.383157	1.38306	0
2024-02-11 12:45:00	1.38366	1.38322	1.38366	0
2024-02-11 12:50:00	1.38366	1.383225	1.38366	0
2024-02-11 12:55:00	1.38367	1.383348	1.38367	0
2024-02-11 13:00:00	1.38367	1.383412	1.38367	0
2024-02-11 13:05:00	1.38367	1.383417	1.38367	0
2024-02-11 13:10:00	1.38308	1.383421	1.38308	0
2024-02-11 13:15:00	1.38307	1.383424	1.38307	0
2024-02-11 13:20:00	1.38366	1.383426	1.38366	0
2024-02-11 13:25:00	1.38307	1.383427	1.38307	0
2024-02-11 13:30:00	1.38366	1.383487	1.38366	0
2024-02-11 13:35:00	1.38306	1.383427	1.38306	0
2024-02-11 13:40:00	1.38306	1.383367	1.38306	0
2024-02-11 13:45:00	1.38366	1.383366	1.38366	0
2024-02-11 13:50:00	1.38366	1.383365	1.38366	0
2024-02-11 13:55:00	1.39017	1.384015	1.39017	0
2024-02-11 14:00:00	1.38485	1.384192	1.38485	0
2024-02-11 14:05:00	1.38366	1.384251	1.38366	0
2024-02-11 14:10:00	1.38306	1.384191	1.38306	0
2024-02-11 14:15:00	1.38306	1.38419	1.38306	0
2024-02-11 14:20:00	1.38365	1.384189	1.38365	0
2024-02-11 14:25:00	1.38305	1.384188	1.38305	0
2024-02-11 14:30:00	1.38305	1.384187	1.38305	0
2024-02-11 14:35:00	1.38423	1.384244	1.38423	0
2024-02-11 14:40:00	1.38304	1.384182	1.38304	0
2024-02-11 14:45:00	1.38303	1.383468	1.38303	0
2024-02-11 14:50:00	1.38303	1.383286	1.38303	0
2024-02-11 14:55:00	1.38363	1.383283	1.38363	0
2024-02-11 15:00:00	1.38363	1.38334	1.38363	0
2024-02-11 15:05:00	1.38363	1.383397	1.38363	0
2024-02-11 15:10:00	1.3866	1.383692	1.3866	0
2024-02-11 15:15:00	1.4008	1.385467	1.4008	0
2024-02-11 15:20:00	1.38719	1.385881	1.38719	0
2024-02-11 15:25:00	1.38304	1.385762	1.38304	0
2024-02-11 15:30:00	1.38245	1.385703	1.38245	0
2024-02-11 15:35:00	1.38245	1.385645	1.38245	0
2024-02-11 15:40:00	1.38245	1.385587	1.38245	0
2024-02-11 15:45:00	1.38423	1.385647	1.38423	0
2024-02-11 15:50:00	1.40318	1.387602	1.40318	0
2024-02-11 15:55:00	1.40969	1.390208	1.40969	0
2024-02-11 16:00:00	1.38897	1.390445	1.38897	0
2024-02-11 16:05:00	1.38187	1.388552	1.38187	0
2024-02-11 16:10:00	1.3801	1.387843	1.3801	0
2024-02-11 16:15:00	1.38009	1.387548	1.38009	0
2024-02-11 16:20:00	1.38127	1.38743	1.38127	0
2024-02-11 16:25:00	1.38127	1.387312	1.38127	0
2024-02-11 16:30:00	1.38245	1.387312	1.38245	0
2024-02-11 16:35:00	1.38186	1.387075	1.38186	0
2024-02-11 16:40:00	1.38246	1.385003	1.38246	0
2024-02-11 16:45:00	1.38246	1.38228	1.38246	0
2024-02-11 16:50:00	1.38307	1.38169	1.38307	0
2024-02-11 16:55:00	1.38248	1.381751	1.38248	0
2024-02-11 17:00:00	1.38308	1.382049	1.38308	0
2024-02-11 17:05:00	1.38308	1.382348	1.38308	0
2024-02-11 17:10:00	1.38308	1.382529	1.38308	0
2024-02-11 17:15:00	1.38307	1.382709	1.38307	0
2024-02-11 17:20:00	1.38426	1.38289	1.38426	0
2024-02-11 17:25:00	1.38247	1.382951	1.38247	0
2024-02-11 17:30:00	1.38306	1.383011	1.38306	0
2024-02-11 17:35:00	1.38246	1.383011	1.38246	0
2024-02-11 17:40:00	1.38305	1.383009	1.38305	0
2024-02-11 17:45:00	1.38778	1.383539	1.38778	0
2024-02-11 17:50:00	1.38778	1.384009	1.38778	0
2024-02-11 17:55:00	1.38364	1.384065	1.38364	0
2024-02-11 18:00:00	1.38305	1.384062	1.38305	0
2024-02-11 18:05:00	1.38247	1.384002	1.38247	0
2024-02-11 18:10:00	1.38307	1.383883	1.38307	0
2024-02-11 18:15:00	1.38248	1.383884	1.38248	0
2024-02-11 18:20:00	1.38308	1.383886	1.38308	0
2024-02-11 18:25:00	1.38308	1.383948	1.38308	0
2024-02-11 18:30:00	1.38308	1.383951	1.38308	0
2024-02-11 18:35:00	1.38307	1.38348	1.38307	0
2024-02-11 18:40:00	1.38307	1.383009	1.38307	0
2024-02-11 18:45:00	1.38366	1.383011	1.38366	0
2024-02-11 18:50:00	1.38248	1.382954	1.38248	0
2024-02-11 18:55:00	1.38248	1.382955	1.38248	0
2024-02-11 19:00:00	1.38248	1.382896	1.38248	0
2024-02-11 19:05:00	1.38307	1.382955	1.38307	0
2024-02-11 19:10:00	1.38249	1.382896	1.38249	0
2024-02-11 19:15:00	1.38249	1.382837	1.38249	0
2024-02-11 19:20:00	1.38309	1.382838	1.38309	0
2024-02-11 19:25:00	1.3825	1.382781	1.3825	0
2024-02-11 19:30:00	1.3831	1.382784	1.3831	0
2024-02-11 19:35:00	1.38309	1.382727	1.38309	0
2024-02-11 19:40:00	1.3825	1.382729	1.3825	0
2024-02-11 19:45:00	1.3825	1.382731	1.3825	0
2024-02-11 19:50:00	1.38249	1.382732	1.38249	0
2024-02-11 19:55:00	1.38249	1.382674	1.38249	0
2024-02-11 20:00:00	1.38308	1.382733	1.38308	0
2024-02-11 20:05:00	1.38308	1.382792	1.38308	0
2024-02-11 20:10:00	1.38249	1.382732	1.38249	0
2024-02-11 20:15:00	1.38308	1.38279	1.38308	0
2024-02-11 20:20:00	1.38308	1.382788	1.38308	0
2024-02-11 20:25:00	1.38368	1.382847	1.38368	0
2024-02-11 20:30:00	1.38249	1.382846	1.38249	0
2024-02-11 20:35:00	1.38308	1.382904	1.38308	0
2024-02-11 20:40:00	1.38249	1.382904	1.38249	0
2024-02-11 20:45:00	1.38249	1.382904	1.38249	0
2024-02-11 20:50:00	1.38249	1.382845	1.38249	0
2024-02-11 20:55:00	1.38249	1.382786	1.38249	0
2024-02-11 21:00:00	1.38308	1.382845	1.38308	0
2024-02-11 21:05:00	1.38307	1.382844	1.38307	0
2024-02-11 21:10:00	1.38247	1.382783	1.38247	0
2024-02-11 21:15:00	1.38306	1.382721	1.38306	0
2024-02-11 21:20:00	1.38247	1.382719	1.38247	0
2024-02-11 21:25:00	1.38247	1.382658	1.38247	0
2024-02-11 21:30:00	1.38306	1.382715	1.38306	0
2024-02-11 21:35:00	1.38247	1.382713	1.38247	0
2024-02-11 21:40:00	1.38247	1.382711	1.38247	0
2024-02-11 21:45:00	1.38307	1.382769	1.38307	0
2024-02-11 21:50:00	1.38248	1.382709	1.38248	0
2024-02-11 21:55:00	1.38248	1.38265	1.38248	0
2024-02-11 22:00:00	1.38248	1.382651	1.38248	0
2024-02-11 22:05:00	1.38307	1.382652	1.38307	0
2024-02-11 22:10:00	1.38247	1.382652	1.38247	0
2024-02-11 22:15:00	1.38247	1.382652	1.38247	0
2024-02-11 22:20:00	1.38246	1.382592	1.38246	0
2024-02-11 22:25:00	1.38246	1.382591	1.38246	0
2024-02-11 22:30:00	1.38245	1.382589	1.38245	0
2024-02-11 22:35:00	1.38304	1.382586	1.38304	0
2024-02-11 22:40:00	1.38244	1.382582	1.38244	0
2024-02-11 22:45:00	1.38303	1.382637	1.38303	0
2024-02-11 22:50:00	1.38303	1.382692	1.38303	0
2024-02-11 22:55:00	1.38304	1.382689	1.38304	0
2024-02-11 23:00:00	1.38245	1.382687	1.38245	0
2024-02-11 23:05:00	1.38246	1.382686	1.38246	0
2024-02-11 23:10:00	1.38248	1.382688	1.38248	0
2024-02-11 23:15:00	1.38189	1.382631	1.38189	0
2024-02-11 23:20:00	1.38249	1.382635	1.38249	0
2024-02-11 23:25:00	1.3825	1.382581	1.3825	0
2024-02-11 23:30:00	1.38251	1.382588	1.38251	0
2024-02-11 23:35:00	1.38251	1.382536	1.38251	0
2024-02-11 23:40:00	1.38251	1.382484	1.38251	0
2024-02-11 23:45:00	1.38251	1.382431	1.38251	0
2024-02-11 23:50:00	1.3831	1.382496	1.3831	0
2024-02-11 23:55:00	1.38251	1.382501	1.38251	0
2024-02-12 00:00:00	1.3825	1.382503	1.3825	0
2024-02-12 00:05:00	1.38249	1.382563	1.38249	0
2024-02-12 00:10:00	1.38248	1.382562	1.38248	0
2024-02-12 00:15:00	1.38247	1.382559	1.38247	0
2024-02-12 00:20:00	1.38247	1.382555	1.38247	0
2024-02-12 00:25:00	1.38247	1.382551	1.38247	0
2024-02-12 00:30:00	1.38247	1.382547	1.38247	0
2024-02-12 00:35:00	1.38247	1.382543	1.38247	0
2024-02-12 00:40:00	1.38248	1.382481	1.38248	0
2024-02-12 00:45:00	1.38249	1.382479	1.38249	0
2024-02-12 00:50:00	1.38249	1.382478	1.38249	0
2024-02-12 00:55:00	1.38308	1.382537	1.38308	0
2024-02-12 01:00:00	1.38249	1.382538	1.38249	0
2024-02-12 01:05:00	1.38249	1.38254	1.38249	0
2024-02-12 01:10:00	1.38249	1.382542	1.38249	0
2024-02-12 01:15:00	1.38308	1.382603	1.38308	0
2024-02-12 01:20:00	1.38308	1.382664	1.38308	0
2024-02-12 01:25:00	1.38249	1.382666	1.38249	0
2024-02-12 01:30:00	1.38308	1.382726	1.38308	0
2024-02-12 01:35:00	1.38307	1.382784	1.38307	0
2024-02-12 01:40:00	1.38307	1.382842	1.38307	0
2024-02-12 01:45:00	1.38248	1.382782	1.38248	0
2024-02-12 01:50:00	1.38248	1.382781	1.38248	0
2024-02-12 01:55:00	1.38248	1.38278	1.38248	0
2024-02-12 02:00:00	1.38248	1.382779	1.38248	0
2024-02-12 02:05:00	1.38249	1.38272	1.38249	0
2024-02-12 02:10:00	1.3825	1.382662	1.3825	0
2024-02-12 02:15:00	1.38251	1.382664	1.38251	0
2024-02-12 02:20:00	1.38252	1.382608	1.38252	0
2024-02-12 02:25:00	1.38252	1.382553	1.38252	0
2024-02-12 02:30:00	1.38252	1.382498	1.38252	0
2024-02-12 02:35:00	1.38252	1.382502	1.38252	0
2024-02-12 02:40:00	1.38311	1.382565	1.38311	0
2024-02-12 02:45:00	1.38252	1.382569	1.38252	0
2024-02-12 02:50:00	1.38251	1.382572	1.38251	0
2024-02-12 02:55:00	1.3825	1.382573	1.3825	0
2024-02-12 03:00:00	1.38249	1.382572	1.38249	0
2024-02-12 03:05:00	1.38249	1.38257	1.38249	0
2024-02-12 03:10:00	1.38248	1.382566	1.38248	0
2024-02-12 03:15:00	1.38248	1.382562	1.38248	0
2024-02-12 03:20:00	1.38307	1.382617	1.38307	0
2024-02-12 03:25:00	1.38189	1.382554	1.38189	0
2024-02-12 03:30:00	1.38307	1.38255	1.38307	0
2024-02-12 03:35:00	1.39904	1.384202	1.39904	0
2024-02-12 03:40:00	1.39904	1.385855	1.39904	0
2024-02-12 03:45:00	1.38661	1.386266	1.38661	0
2024-02-12 03:50:00	1.38188	1.386205	1.38188	0
2024-02-12 03:55:00	1.38069	1.386025	1.38069	0
2024-02-12 04:00:00	1.38129	1.385906	1.38129	0
2024-02-12 04:05:00	1.38129	1.385787	1.38129	0
2024-02-12 04:10:00	1.38129	1.385609	1.38129	0
2024-02-12 04:15:00	1.38247	1.385667	1.38247	0
2024-02-12 04:20:00	1.38247	1.385607	1.38247	0
2024-02-12 04:25:00	1.38247	1.38395	1.38247	0
2024-02-12 04:30:00	1.38187	1.382233	1.38187	0
2024-02-12 04:35:00	1.38246	1.381818	1.38246	0
2024-02-12 04:40:00	1.38246	1.381876	1.38246	0
2024-02-12 04:45:00	1.38246	1.382053	1.38246	0
2024-02-12 04:50:00	1.38247	1.382171	1.38247	0
2024-02-12 04:55:00	1.38247	1.382289	1.38247	0
2024-02-12 05:00:00	1.38247	1.382407	1.38247	0
2024-02-12 05:05:00	1.38247	1.382407	1.38247	0
2024-02-12 05:10:00	1.38247	1.382407	1.38247	0
2024-02-12 05:15:00	1.38187	1.382347	1.38187	0
2024-02-12 05:20:00	1.38247	1.382407	1.38247	0
2024-02-12 05:25:00	1.38247	1.382408	1.38247	0
2024-02-12 05:30:00	1.38247	1.382409	1.38247	0
2024-02-12 05:35:00	1.38248	1.382411	1.38248	0
2024-02-12 05:40:00	1.38248	1.382412	1.38248	0
2024-02-12 05:45:00	1.38249	1.382414	1.38249	0
2024-02-12 05:50:00	1.3819	1.382357	1.3819	0
2024-02-12 05:55:00	1.38249	1.382359	1.38249	0
2024-02-12 06:00:00	1.38249	1.382361	1.38249	0
2024-02-12 06:05:00	1.3819	1.382364	1.3819	0
2024-02-12 06:10:00	1.38249	1.382366	1.38249	0
2024-02-12 06:15:00	1.38249	1.382368	1.38249	0
2024-02-12 06:20:00	1.3819	1.382311	1.3819	0
2024-02-12 06:25:00	1.3825	1.382313	1.3825	0
2024-02-12 06:30:00	1.3825	1.382315	1.3825	0
2024-02-12 06:35:00	1.38309	1.382375	1.38309	0
2024-02-12 06:40:00	1.38427	1.382612	1.38427	0
2024-02-12 06:45:00	1.38249	1.382612	1.38249	0
2024-02-12 06:50:00	1.3813	1.382493	1.3813	0
2024-02-12 06:55:00	1.38249	1.382552	1.38249	0
2024-02-12 07:00:00	1.38189	1.382492	1.38189	0
2024-02-12 07:05:00	1.38248	1.382491	1.38248	0
2024-02-12 07:10:00	1.38189	1.38249	1.38189	0
2024-02-12 07:15:00	1.38189	1.382429	1.38189	0
2024-02-12 07:20:00	1.38249	1.382428	1.38249	0
2024-02-12 07:25:00	1.38189	1.382308	1.38189	0
2024-02-12 07:30:00	1.38189	1.38207	1.38189	0
2024-02-12 07:35:00	1.38189	1.38201	1.38189	0
2024-02-12 07:40:00	1.3819	1.38207	1.3819	0
2024-02-12 07:45:00	1.3825	1.382071	1.3825	0
2024-02-12 07:50:00	1.38251	1.382133	1.38251	0
2024-02-12 07:55:00	1.38192	1.382077	1.38192	0
2024-02-12 08:00:00	1.38193	1.382081	1.38193	0
2024-02-12 08:05:00	1.38135	1.382027	1.38135	0
2024-02-12 08:10:00	1.38253	1.382031	1.38253	0
2024-02-12 08:15:00	1.38253	1.382095	1.38253	0
2024-02-12 08:20:00	1.38253	1.382159	1.38253	0
2024-02-12 08:25:00	1.38194	1.382164	1.38194	0
2024-02-12 08:30:00	1.38252	1.382226	1.38252	0
2024-02-12 08:35:00	1.38251	1.382227	1.38251	0
2024-02-12 08:40:00	1.38191	1.382167	1.38191	0
2024-02-12 08:45:00	1.3813	1.382105	1.3813	0
2024-02-12 08:50:00	1.38189	1.382101	1.38189	0
2024-02-12 08:55:00	1.38188	1.382154	1.38188	0
2024-02-12 09:00:00	1.38187	1.382088	1.38187	0
2024-02-12 09:05:00	1.38246	1.382081	1.38246	0
2024-02-12 09:10:00	1.38186	1.382014	1.38186	0
2024-02-12 09:15:00	1.38186	1.382006	1.38186	0
2024-02-12 09:20:00	1.38186	1.38194	1.38186	0
2024-02-12 09:25:00	1.38069	1.381758	1.38069	0
2024-02-12 09:30:00	1.38188	1.381755	1.38188	0
2024-02-12 09:35:00	1.38189	1.381814	1.38189	0
2024-02-12 09:40:00	1.38189	1.381814	1.38189	0
2024-02-12 09:45:00	1.38189	1.381815	1.38189	0
2024-02-12 09:50:00	1.38189	1.381817	1.38189	0
2024-02-12 09:55:00	1.3813	1.381701	1.3813	0
2024-02-12 10:00:00	1.3813	1.381645	1.3813	0
2024-02-12 10:05:00	1.38188	1.381647	1.38188	0
2024-02-12 10:10:00	1.38129	1.38159	1.38129	0
2024-02-12 10:15:00	1.38129	1.38165	1.38129	0
2024-02-12 10:20:00	1.38189	1.381651	1.38189	0
2024-02-12 10:25:00	1.38189	1.381651	1.38189	0
2024-02-12 10:30:00	1.3813	1.381592	1.3813	0
2024-02-12 10:35:00	1.38189	1.381592	1.38189	0
2024-02-12 10:40:00	1.38248	1.381651	1.38248	0
2024-02-12 10:45:00	1.38189	1.38171	1.38189	0
2024-02-12 10:50:00	1.38189	1.381769	1.38189	0
2024-02-12 10:55:00	1.38189	1.38177	1.38189	0
2024-02-12 11:00:00	1.38189	1.38183	1.38189	0
2024-02-12 11:05:00	1.38189	1.38189	1.38189	0
2024-02-12 11:10:00	1.3813	1.381831	1.3813	0
2024-02-12 11:15:00	1.38131	1.381773	1.38131	0
2024-02-12 11:20:00	1.38249	1.381892	1.38249	0
2024-02-12 11:25:00	1.3819	1.381893	1.3819	0
2024-02-12 11:30:00	1.38191	1.381836	1.38191	0
2024-02-12 11:35:00	1.38251	1.381898	1.38251	0
2024-02-12 11:40:00	1.38251	1.38196	1.38251	0
2024-02-12 11:45:00	1.38193	1.381964	1.38193	0
2024-02-12 11:50:00	1.38193	1.381968	1.38193	0
2024-02-12 11:55:00	1.38193	1.381972	1.38193	0
2024-02-12 12:00:00	1.38193	1.382035	1.38193	0
2024-02-12 12:05:00	1.38134	1.382038	1.38134	0
2024-02-12 12:10:00	1.38192	1.381981	1.38192	0
2024-02-12 12:15:00	1.38191	1.381982	1.38191	0
2024-02-12 12:20:00	1.3819	1.381981	1.3819	0
2024-02-12 12:25:00	1.3819	1.38192	1.3819	0
2024-02-12 12:30:00	1.38189	1.381858	1.38189	0
2024-02-12 12:35:00	1.38189	1.381854	1.38189	0
2024-02-12 12:40:00	1.38189	1.38185	1.38189	0
2024-02-12 12:45:00	1.38248	1.381905	1.38248	0
2024-02-12 12:50:00	1.38129	1.381841	1.38129	0
2024-02-12 12:55:00	1.38248	1.381955	1.38248	0
2024-02-12 13:00:00	1.38188	1.381951	1.38188	0
2024-02-12 13:05:00	1.38247	1.382007	1.38247	0
2024-02-12 13:10:00	1.38246	1.382063	1.38246	0
2024-02-12 13:15:00	1.38245	1.382118	1.38245	0
2024-02-12 13:20:00	1.38245	1.382174	1.38245	0
2024-02-12 13:25:00	1.38245	1.38223	1.38245	0
2024-02-12 13:30:00	1.38127	1.382168	1.38127	0
2024-02-12 13:35:00	1.38127	1.382047	1.38127	0
2024-02-12 13:40:00	1.38127	1.382045	1.38127	0
2024-02-12 13:45:00	1.38127	1.381924	1.38127	0
2024-02-12 13:50:00	1.38128	1.381864	1.38128	0
2024-02-12 13:55:00	1.38129	1.381746	1.38129	0
2024-02-12 14:00:00	1.38071	1.381571	1.38071	0
2024-02-12 14:05:00	1.38131	1.381457	1.38131	0
2024-02-12 14:10:00	1.38132	1.381344	1.38132	0
2024-02-12 14:15:00	1.38133	1.381232	1.38133	0
2024-02-12 14:20:00	1.38192	1.381297	1.38192	0
2024-02-12 14:25:00	1.38192	1.381362	1.38192	0
2024-02-12 14:30:00	1.38193	1.381428	1.38193	0
2024-02-12 14:35:00	1.38193	1.381494	1.38193	0
2024-02-12 14:40:00	1.38193	1.381559	1.38193	0
2024-02-12 14:45:00	1.38192	1.381622	1.38192	0
2024-02-12 14:50:00	1.38133	1.381684	1.38133	0
2024-02-12 14:55:00	1.38132	1.381685	1.38132	0
2024-02-12 15:00:00	1.38191	1.381744	1.38191	0
2024-02-12 15:05:00	1.38131	1.381742	1.38131	0
2024-02-12 15:10:00	1.38249	1.381799	1.38249	0
2024-02-12 15:15:00	1.38249	1.381856	1.38249	0
2024-02-12 15:20:00	1.3819	1.381853	1.3819	0
2024-02-12 15:25:00	1.3819	1.38185	1.3819	0
2024-02-12 15:30:00	1.38191	1.381848	1.38191	0
2024-02-12 15:35:00	1.38132	1.381788	1.38132	0
2024-02-12 15:40:00	1.38133	1.381788	1.38133	0
2024-02-12 15:45:00	1.38193	1.381849	1.38193	0
2024-02-12 15:50:00	1.38844	1.382502	1.38844	0
2024-02-12 15:55:00	1.38489	1.38286	1.38489	0
2024-02-12 16:00:00	1.38252	1.382863	1.38252	0
2024-02-12 16:05:00	1.38192	1.382806	1.38192	0
2024-02-12 16:10:00	1.38132	1.382748	1.38132	0
2024-02-12 16:15:00	1.38131	1.382689	1.38131	0
2024-02-12 16:20:00	1.3813	1.382628	1.3813	0
2024-02-12 16:25:00	1.38129	1.382625	1.38129	0
2024-02-12 16:30:00	1.38188	1.38268	1.38188	0
2024-02-12 16:35:00	1.38188	1.382675	1.38188	0
2024-02-12 16:40:00	1.38188	1.382019	1.38188	0
2024-02-12 16:45:00	1.38188	1.381718	1.38188	0
2024-02-12 16:50:00	1.38128	1.381594	1.38128	0
2024-02-12 16:55:00	1.38128	1.38153	1.38128	0
2024-02-12 17:00:00	1.38187	1.381585	1.38187	0
2024-02-12 17:05:00	1.38128	1.381582	1.38128	0
2024-02-12 17:10:00	1.38187	1.381639	1.38187	0
2024-02-12 17:15:00	1.38187	1.381697	1.38187	0
2024-02-12 17:20:00	1.38187	1.381696	1.38187	0
2024-02-12 17:25:00	1.38187	1.381695	1.38187	0
2024-02-12 17:30:00	1.38186	1.381693	1.38186	0
2024-02-12 17:35:00	1.38127	1.381632	1.38127	0
2024-02-12 17:40:00	1.38186	1.38169	1.38186	0
2024-02-12 17:45:00	1.38127	1.381689	1.38127	0
2024-02-12 17:50:00	1.38186	1.381688	1.38186	0
2024-02-12 17:55:00	1.38186	1.381746	1.38186	0
2024-02-12 18:00:00	1.38186	1.381745	1.38186	0
2024-02-12 18:05:00	1.38127	1.381685	1.38127	0
2024-02-12 18:10:00	1.38245	1.381743	1.38245	0
2024-02-12 18:15:00	1.38186	1.381742	1.38186	0
2024-02-12 18:20:00	1.38187	1.381743	1.38187	0
2024-02-12 18:25:00	1.38188	1.381804	1.38188	0
2024-02-12 18:30:00	1.38129	1.381747	1.38129	0
2024-02-12 18:35:00	1.38189	1.381809	1.38189	0
2024-02-12 18:40:00	1.38189	1.381812	1.38189	0
2024-02-12 18:45:00	1.3813	1.381756	1.3813	0
2024-02-12 18:50:00	1.38249	1.381819	1.38249	0
2024-02-12 18:55:00	1.38189	1.381881	1.38189	0
2024-02-12 19:00:00	1.38129	1.381765	1.38129	0
2024-02-12 19:05:00	1.3813	1.381709	1.3813	0
2024-02-12 19:10:00	1.3813	1.381652	1.3813	0
2024-02-12 19:15:00	1.3813	1.381594	1.3813	0
2024-02-12 19:20:00	1.3819	1.381655	1.3819	0
2024-02-12 19:25:00	1.3819	1.381656	1.3819	0
2024-02-12 19:30:00	1.38249	1.381716	1.38249	0
2024-02-12 19:35:00	1.3813	1.381716	1.3813	0
2024-02-12 19:40:00	1.3813	1.381597	1.3813	0
2024-02-12 19:45:00	1.38129	1.381537	1.38129	0
2024-02-12 19:50:00	1.38188	1.381596	1.38188	0
2024-02-12 19:55:00	1.38188	1.381654	1.38188	0
2024-02-12 20:00:00	1.38129	1.381653	1.38129	0
2024-02-12 20:05:00	1.38189	1.381712	1.38189	0
2024-02-12 20:10:00	1.38189	1.381711	1.38189	0
2024-02-12 20:15:00	1.3819	1.381711	1.3819	0
2024-02-12 20:20:00	1.3825	1.381712	1.3825	0
2024-02-12 20:25:00	1.38191	1.381773	1.38191	0
2024-02-12 20:30:00	1.38192	1.381835	1.38192	0
2024-02-12 20:35:00	1.38192	1.381898	1.38192	0
2024-02-12 20:40:00	1.38132	1.381842	1.38132	0
2024-02-12 20:45:00	1.3825	1.381904	1.3825	0
2024-02-12 20:50:00	1.38132	1.381907	1.38132	0
2024-02-12 20:55:00	1.38191	1.381909	1.38191	0
2024-02-12 21:00:00	1.38191	1.381911	1.38191	0
2024-02-12 21:05:00	1.38191	1.381912	1.38191	0
2024-02-12 21:10:00	1.38132	1.381794	1.38132	0
2024-02-12 21:15:00	1.38191	1.381794	1.38191	0
2024-02-12 21:20:00	1.38132	1.381734	1.38132	0
2024-02-12 21:25:00	1.38191	1.381733	1.38191	0
2024-02-12 21:30:00	1.38191	1.381792	1.38191	0
2024-02-12 21:35:00	1.38131	1.381673	1.38131	0
2024-02-12 21:40:00	1.38427	1.381968	1.38427	0
2024-02-12 21:45:00	1.38248	1.382025	1.38248	0
2024-02-12 21:50:00	1.38188	1.382022	1.38188	0
2024-02-12 21:55:00	1.38128	1.381959	1.38128	0
2024-02-12 22:00:00	1.38069	1.381896	1.38069	0
2024-02-12 22:05:00	1.38069	1.381774	1.38069	0
2024-02-12 22:10:00	1.3943	1.383072	1.3943	0
2024-02-12 22:15:00	1.38484	1.383365	1.38484	0
2024-02-12 22:20:00	1.38187	1.383361	1.38187	0
2024-02-12 22:25:00	1.38011	1.383241	1.38011	0
2024-02-12 22:30:00	1.38128	1.382942	1.38128	0
2024-02-12 22:35:00	1.38129	1.382823	1.38129	0
2024-02-12 22:40:00	1.38129	1.382764	1.38129	0
2024-02-12 22:45:00	1.3807	1.382706	1.3807	0
2024-02-12 22:50:00	1.3813	1.382767	1.3813	0
2024-02-12 22:55:00	1.3813	1.382828	1.3813	0
2024-02-12 23:00:00	1.3813	1.381528	1.3813	0
2024-02-12 23:05:00	1.38426	1.38147	1.38426	0
2024-02-12 23:10:00	1.40734	1.384017	1.40734	0
2024-02-12 23:15:00	1.38722	1.384728	1.38722	0
2024-02-12 23:20:00	1.38189	1.384789	1.38189	0
2024-02-12 23:25:00	1.38011	1.384671	1.38011	0
2024-02-12 23:30:00	1.37952	1.384494	1.37952	0
2024-02-12 23:35:00	1.38011	1.384435	1.38011	0
2024-02-12 23:40:00	1.38011	1.384316	1.38011	0
2024-02-12 23:45:00	1.38011	1.384197	1.38011	0
2024-02-12 23:50:00	1.38011	1.384078	1.38011	0
2024-02-12 23:55:00	1.38069	1.383721	1.38069	0
2024-02-13 00:00:00	1.38128	1.381115	1.38128	0
2024-02-13 00:05:00	1.38128	1.380521	1.38128	0
2024-02-13 00:10:00	1.38128	1.38046	1.38128	0
2024-02-13 00:15:00	1.38128	1.380577	1.38128	0
2024-02-13 00:20:00	1.38128	1.380753	1.38128	0
2024-02-13 00:25:00	1.38187	1.380929	1.38187	0
2024-02-13 00:30:00	1.38187	1.381105	1.38187	0
2024-02-13 00:35:00	1.38127	1.381221	1.38127	0
2024-02-13 00:40:00	1.38127	1.381337	1.38127	0
2024-02-13 00:45:00	1.38127	1.381395	1.38127	0
2024-02-13 00:50:00	1.38127	1.381394	1.38127	0
2024-02-13 00:55:00	1.38719	1.381985	1.38719	0
2024-02-13 01:00:00	1.38246	1.382103	1.38246	0
2024-02-13 01:05:00	1.38127	1.382102	1.38127	0
2024-02-13 01:10:00	1.38069	1.382043	1.38069	0
2024-02-13 01:15:00	1.38011	1.381867	1.38011	0
2024-02-13 01:20:00	1.3807	1.38175	1.3807	0
2024-02-13 01:25:00	1.3813	1.381753	1.3813	0
2024-02-13 01:30:00	1.38071	1.381697	1.38071	0
2024-02-13 01:35:00	1.3813	1.3817	1.3813	0
2024-02-13 01:40:00	1.38071	1.381644	1.38071	0
2024-02-13 01:45:00	1.38131	1.381056	1.38131	0
2024-02-13 01:50:00	1.38071	1.380881	1.38071	0
2024-02-13 01:55:00	1.38131	1.380885	1.38131	0
2024-02-13 02:00:00	1.38012	1.380828	1.38012	0
2024-02-13 02:05:00	1.38131	1.380948	1.38131	0
2024-02-13 02:10:00	1.3813	1.381008	1.3813	0
2024-02-13 02:15:00	1.3807	1.380948	1.3807	0
2024-02-13 02:20:00	1.38069	1.380946	1.38069	0
2024-02-13 02:25:00	1.38128	1.380944	1.38128	0
2024-02-13 02:30:00	1.38129	1.381002	1.38129	0
2024-02-13 02:35:00	1.38011	1.380882	1.38011	0
2024-02-13 02:40:00	1.38071	1.380882	1.38071	0
2024-02-13 02:45:00	1.38072	1.380823	1.38072	0
2024-02-13 02:50:00	1.38132	1.380943	1.38132	0
2024-02-13 02:55:00	1.38133	1.380945	1.38133	0
2024-02-13 03:00:00	1.38133	1.380948	1.38133	0
2024-02-13 03:05:00	1.38074	1.380952	1.38074	0
2024-02-13 03:10:00	1.38074	1.380957	1.38074	0
2024-02-13 03:15:00	1.38132	1.380961	1.38132	0
2024-02-13 03:20:00	1.38073	1.380905	1.38073	0
2024-02-13 03:25:00	1.38131	1.381025	1.38131	0
2024-02-13 03:30:00	1.38071	1.381025	1.38071	0
2024-02-13 03:35:00	1.38071	1.381024	1.38071	0
2024-02-13 03:40:00	1.38071	1.380963	1.38071	0
2024-02-13 03:45:00	1.38071	1.380901	1.38071	0
2024-02-13 03:50:00	1.38071	1.380839	1.38071	0
2024-02-13 03:55:00	1.38012	1.380777	1.38012	0
2024-02-13 04:00:00	1.38013	1.380716	1.38013	0
2024-02-13 04:05:00	1.38014	1.380598	1.38014	0
2024-02-13 04:10:00	1.38015	1.38054	1.38015	0
2024-02-13 04:15:00	1.38075	1.380484	1.38075	0
2024-02-13 04:20:00	1.38134	1.380547	1.38134	0
2024-02-13 04:25:00	1.38075	1.380551	1.38075	0
2024-02-13 04:30:00	1.38075	1.380555	1.38075	0
2024-02-13 04:35:00	1.38075	1.380559	1.38075	0
2024-02-13 04:40:00	1.38015	1.380503	1.38015	0
2024-02-13 04:45:00	1.38075	1.380566	1.38075	0
2024-02-13 04:50:00	1.38074	1.380627	1.38074	0
2024-02-13 04:55:00	1.38074	1.380687	1.38074	0
2024-02-13 05:00:00	1.38014	1.380686	1.38014	0
2024-02-13 05:05:00	1.38073	1.380684	1.38073	0
2024-02-13 05:10:00	1.38073	1.380623	1.38073	0
2024-02-13 05:15:00	1.38073	1.380621	1.38073	0
2024-02-13 05:20:00	1.38013	1.380559	1.38013	0
2024-02-13 05:25:00	1.38014	1.380498	1.38014	0
2024-02-13 05:30:00	1.38073	1.380556	1.38073	0
2024-02-13 05:35:00	1.38014	1.380495	1.38014	0
2024-02-13 05:40:00	1.38074	1.380495	1.38074	0
2024-02-13 05:45:00	1.38074	1.380495	1.38074	0
2024-02-13 05:50:00	1.38074	1.380555	1.38074	0
2024-02-13 05:55:00	1.38133	1.380615	1.38133	0
2024-02-13 06:00:00	1.38014	1.380556	1.38014	0
2024-02-13 06:05:00	1.38014	1.380497	1.38014	0
2024-02-13 06:10:00	1.38013	1.380497	1.38013	0
2024-02-13 06:15:00	1.38073	1.380556	1.38073	0
2024-02-13 06:20:00	1.38073	1.380556	1.38073	0
2024-02-13 06:25:00	1.38013	1.380555	1.38013	0
2024-02-13 06:30:00	1.38012	1.380493	1.38012	0
2024-02-13 06:35:00	1.38071	1.38049	1.38071	0
2024-02-13 06:40:00	1.3807	1.380486	1.3807	0
2024-02-13 06:45:00	1.38011	1.380364	1.38011	0
2024-02-13 06:50:00	1.38011	1.380361	1.38011	0
2024-02-13 06:55:00	1.38069	1.380416	1.38069	0
2024-02-13 07:00:00	1.38069	1.380472	1.38069	0
2024-02-13 07:05:00	1.38011	1.38041	1.38011	0
2024-02-13 07:10:00	1.38069	1.380406	1.38069	0
2024-02-13 07:15:00	1.3801	1.380403	1.3801	0
2024-02-13 07:20:00	1.3801	1.380401	1.3801	0
2024-02-13 07:25:00	1.3801	1.38034	1.3801	0
2024-02-13 07:30:00	1.3801	1.38028	1.3801	0
2024-02-13 07:35:00	1.3801	1.380279	1.3801	0
2024-02-13 07:40:00	1.3801	1.380278	1.3801	0
2024-02-13 07:45:00	1.3801	1.380219	1.3801	0
2024-02-13 07:50:00	1.38009	1.380159	1.38009	0
2024-02-13 07:55:00	1.38009	1.380157	1.38009	0
2024-02-13 08:00:00	1.38009	1.380097	1.38009	0
2024-02-13 08:05:00	1.38009	1.380096	1.38009	0
2024-02-13 08:10:00	1.3801	1.380096	1.3801	0
2024-02-13 08:15:00	1.3801	1.380096	1.3801	0
2024-02-13 08:20:00	1.38069	1.380155	1.38069	0
2024-02-13 08:25:00	1.38011	1.380156	1.38011	0
2024-02-13 08:30:00	1.38011	1.380157	1.38011	0
2024-02-13 08:35:00	1.38012	1.380159	1.38012	0
2024-02-13 08:40:00	1.38012	1.380162	1.38012	0
2024-02-13 08:45:00	1.38011	1.380164	1.38011	0
2024-02-13 08:50:00	1.38011	1.380166	1.38011	0
2024-02-13 08:55:00	1.38011	1.380168	1.38011	0
2024-02-13 09:00:00	1.38011	1.380169	1.38011	0
2024-02-13 09:05:00	1.38011	1.38017	1.38011	0
2024-02-13 09:10:00	1.3801	1.380111	1.3801	0
2024-02-13 09:15:00	1.37951	1.380051	1.37951	0
2024-02-13 09:20:00	1.3801	1.38005	1.3801	0
2024-02-13 09:25:00	1.38009	1.380047	1.38009	0
2024-02-13 09:30:00	1.3801	1.380045	1.3801	0
2024-02-13 09:35:00	1.3801	1.380044	1.3801	0
2024-02-13 09:40:00	1.38011	1.380044	1.38011	0
2024-02-13 09:45:00	1.38011	1.380044	1.38011	0
2024-02-13 09:50:00	1.38011	1.380044	1.38011	0
2024-02-13 09:55:00	1.38011	1.380044	1.38011	0
2024-02-13 10:00:00	1.38012	1.380046	1.38012	0
2024-02-13 10:05:00	1.38012	1.380107	1.38012	0
2024-02-13 10:10:00	1.38012	1.380109	1.38012	0
2024-02-13 10:15:00	1.38012	1.380112	1.38012	0
2024-02-13 10:20:00	1.39492	1.381594	1.39492	0
2024-02-13 10:25:00	1.3896	1.382544	1.3896	0
2024-02-13 10:30:00	1.38191	1.382724	1.38191	0
2024-02-13 10:35:00	1.38014	1.382727	1.38014	0
2024-02-13 10:40:00	1.37896	1.382612	1.37896	0
2024-02-13 10:45:00	1.37837	1.382438	1.37837	0
2024-02-13 10:50:00	1.37956	1.382382	1.37956	0
2024-02-13 10:55:00	1.37896	1.382266	1.37896	0
2024-02-13 11:00:00	1.38014	1.382268	1.38014	0
2024-02-13 11:05:00	1.37953	1.382209	1.37953	0
2024-02-13 11:10:00	1.37953	1.38067	1.37953	0
2024-02-13 11:15:00	1.38011	1.379721	1.38011	0
2024-02-13 11:20:00	1.38011	1.379541	1.38011	0
2024-02-13 11:25:00	1.38011	1.379538	1.38011	0
2024-02-13 11:30:00	1.38011	1.379653	1.38011	0
2024-02-13 11:35:00	1.37952	1.379768	1.37952	0
2024-02-13 11:40:00	1.38011	1.379823	1.38011	0
2024-02-13 11:45:00	1.37952	1.379879	1.37952	0
2024-02-13 11:50:00	1.38012	1.379877	1.38012	0
2024-02-13 11:55:00	1.37953	1.379877	1.37953	0
2024-02-13 12:00:00	1.38013	1.379937	1.38013	0
2024-02-13 12:05:00	1.38014	1.37994	1.38014	0
2024-02-13 12:10:00	1.37954	1.379883	1.37954	0
2024-02-13 12:15:00	1.38013	1.379885	1.38013	0
2024-02-13 12:20:00	1.38013	1.379887	1.38013	0
2024-02-13 12:25:00	1.38012	1.379947	1.38012	0
2024-02-13 12:30:00	1.38011	1.379947	1.38011	0
2024-02-13 12:35:00	1.38011	1.380006	1.38011	0
2024-02-13 12:40:00	1.38011	1.380005	1.38011	0
2024-02-13 12:45:00	1.37951	1.380003	1.37951	0
2024-02-13 12:50:00	1.3801	1.38	1.3801	0
2024-02-13 12:55:00	1.3795	1.379936	1.3795	0
2024-02-13 13:00:00	1.3795	1.379932	1.3795	0
2024-02-13 13:05:00	1.37951	1.37987	1.37951	0
2024-02-13 13:10:00	1.37951	1.379808	1.37951	0
2024-02-13 13:15:00	1.37952	1.379748	1.37952	0
2024-02-13 13:20:00	1.37952	1.379689	1.37952	0
2024-02-13 13:25:00	1.37952	1.37963	1.37952	0
2024-02-13 13:30:00	1.37952	1.379571	1.37952	0
2024-02-13 13:35:00	1.37952	1.379572	1.37952	0
2024-02-13 13:40:00	1.37952	1.379514	1.37952	0
2024-02-13 13:45:00	1.37952	1.379516	1.37952	0
2024-02-13 13:50:00	1.37952	1.379518	1.37952	0
2024-02-13 13:55:00	1.37952	1.379519	1.37952	0
2024-02-13 14:00:00	1.38012	1.37958	1.38012	0
2024-02-13 14:05:00	1.37894	1.379522	1.37894	0
2024-02-13 14:10:00	1.37894	1.379464	1.37894	0
2024-02-13 14:15:00	1.37952	1.379464	1.37952	0
2024-02-13 14:20:00	1.37952	1.379464	1.37952	0
2024-02-13 14:25:00	1.38011	1.379523	1.38011	0
2024-02-13 14:30:00	1.37952	1.379523	1.37952	0
2024-02-13 14:35:00	1.37893	1.379464	1.37893	0
2024-02-13 14:40:00	1.37894	1.379406	1.37894	0
2024-02-13 14:45:00	1.37952	1.379406	1.37952	0
2024-02-13 14:50:00	1.37952	1.379346	1.37952	0
2024-02-13 14:55:00	1.38011	1.379463	1.38011	0
2024-02-13 15:00:00	1.38011	1.37958	1.38011	0
2024-02-13 15:05:00	1.37952	1.37958	1.37952	0
2024-02-13 15:10:00	1.37952	1.37958	1.37952	0
2024-02-13 15:15:00	1.38011	1.37958	1.38011	0
2024-02-13 15:20:00	1.37951	1.379579	1.37951	0
2024-02-13 15:25:00	1.37951	1.379637	1.37951	0
2024-02-13 15:30:00	1.37891	1.379634	1.37891	0
2024-02-13 15:35:00	1.37949	1.379631	1.37949	0
2024-02-13 15:40:00	1.37948	1.379627	1.37948	0
2024-02-13 15:45:00	1.37948	1.379564	1.37948	0
2024-02-13 15:50:00	1.38007	1.37956	1.38007	0
2024-02-13 15:55:00	1.37947	1.379555	1.37947	0
2024-02-13 16:00:00	1.37888	1.379491	1.37888	0
2024-02-13 16:05:00	1.38008	1.379488	1.38008	0
2024-02-13 16:10:00	1.37831	1.379368	1.37831	0
2024-02-13 16:15:00	1.37892	1.379309	1.37892	0
2024-02-13 16:20:00	1.38011	1.379429	1.38011	0
2024-02-13 16:25:00	1.37894	1.379374	1.37894	0
2024-02-13 16:30:00	1.37954	1.37938	1.37954	0
2024-02-13 16:35:00	1.38013	1.379445	1.38013	0
2024-02-13 16:40:00	1.37955	1.379393	1.37955	0
2024-02-13 16:45:00	1.37955	1.379401	1.37955	0
2024-02-13 16:50:00	1.37955	1.379468	1.37955	0
2024-02-13 16:55:00	1.37954	1.379414	1.37954	0
2024-02-13 17:00:00	1.37954	1.379537	1.37954	0
2024-02-13 17:05:00	1.37894	1.379539	1.37894	0
2024-02-13 17:10:00	1.37952	1.37948	1.37952	0
2024-02-13 17:15:00	1.37892	1.379478	1.37892	0
2024-02-13 17:20:00	1.37892	1.379416	1.37892	0
2024-02-13 17:25:00	1.37892	1.379295	1.37892	0
2024-02-13 17:30:00	1.37951	1.379291	1.37951	0
2024-02-13 17:35:00	1.37951	1.379287	1.37951	0
2024-02-13 17:40:00	1.37951	1.379283	1.37951	0
2024-02-13 17:45:00	1.3801	1.379339	1.3801	0
2024-02-13 17:50:00	1.37891	1.379276	1.37891	0
2024-02-13 17:55:00	1.3795	1.379332	1.3795	0
2024-02-13 18:00:00	1.3789	1.37927	1.3789	0
2024-02-13 18:05:00	1.3795	1.379328	1.3795	0
2024-02-13 18:10:00	1.3795	1.379386	1.3795	0
2024-02-13 18:15:00	1.3795	1.379444	1.3795	0
2024-02-13 18:20:00	1.37891	1.379384	1.37891	0
2024-02-13 18:25:00	1.3795	1.379383	1.3795	0
2024-02-13 18:30:00	1.3795	1.379382	1.3795	0
2024-02-13 18:35:00	1.37831	1.379203	1.37831	0
2024-02-13 18:40:00	1.37891	1.379203	1.37891	0
2024-02-13 18:45:00	1.37951	1.379204	1.37951	0
2024-02-13 18:50:00	1.38011	1.379325	1.38011	0
2024-02-13 18:55:00	1.37952	1.379327	1.37952	0
2024-02-13 19:00:00	1.37952	1.379329	1.37952	0
2024-02-13 19:05:00	1.37952	1.379331	1.37952	0
2024-02-13 19:10:00	1.37952	1.379392	1.37952	0
2024-02-13 19:15:00	1.37952	1.379394	1.37952	0
2024-02-13 19:20:00	1.37894	1.379338	1.37894	0
2024-02-13 19:25:00	1.37952	1.379459	1.37952	0
2024-02-13 19:30:00	1.37952	1.37952	1.37952	0
2024-02-13 19:35:00	1.37952	1.379521	1.37952	0
2024-02-13 19:40:00	1.37952	1.379462	1.37952	0
2024-02-13 19:45:00	1.37952	1.379462	1.37952	0
2024-02-13 19:50:00	1.37894	1.379404	1.37894	0
2024-02-13 19:55:00	1.37894	1.379346	1.37894	0
2024-02-13 20:00:00	1.37894	1.379288	1.37894	0
2024-02-13 20:05:00	1.37952	1.379288	1.37952	0
2024-02-13 20:10:00	1.37894	1.379288	1.37894	0
2024-02-13 20:15:00	1.37894	1.37923	1.37894	0
2024-02-13 20:20:00	1.40676	1.381954	1.40676	0
2024-02-13 20:25:00	1.43517	1.387519	1.43517	0
2024-02-13 20:30:00	1.39019	1.388586	1.39019	0
2024-02-13 20:35:00	1.37659	1.388293	1.37659	0
2024-02-13 20:40:00	1.37303	1.387702	1.37303	0
2024-02-13 20:45:00	1.37244	1.387052	1.37244	0
2024-02-13 20:50:00	1.37362	1.38652	1.37362	0
2024-02-13 20:55:00	1.37481	1.386049	1.37481	0
2024-02-13 21:00:00	1.3754	1.385695	1.3754	0
2024-02-13 21:05:00	1.37659	1.38546	1.37659	0
2024-02-13 21:10:00	1.37718	1.382502	1.37718	0
2024-02-13 21:15:00	1.37777	1.376762	1.37777	0
2024-02-13 21:20:00	1.37777	1.37552	1.37777	0
2024-02-13 21:25:00	1.37776	1.375637	1.37776	0
2024-02-13 21:30:00	1.37776	1.37611	1.37776	0
2024-02-13 21:35:00	1.37776	1.376642	1.37776	0
2024-02-13 21:40:00	1.37835	1.377115	1.37835	0
2024-02-13 21:45:00	1.37775	1.377409	1.37775	0
2024-02-13 21:50:00	1.37834	1.377703	1.37834	0
2024-02-13 21:55:00	1.37774	1.377818	1.37774	0
2024-02-13 22:00:00	1.37774	1.377874	1.37774	0
2024-02-13 22:05:00	1.37774	1.377871	1.37774	0
2024-02-13 22:10:00	1.37774	1.377868	1.37774	0
2024-02-13 22:15:00	1.37774	1.377866	1.37774	0
2024-02-13 22:20:00	1.37774	1.377864	1.37774	0
2024-02-13 22:25:00	1.37773	1.377861	1.37773	0
2024-02-13 22:30:00	1.37773	1.377799	1.37773	0
2024-02-13 22:35:00	1.37773	1.377797	1.37773	0
2024-02-13 22:40:00	1.37773	1.377736	1.37773	0
2024-02-13 22:45:00	1.37773	1.377735	1.37773	0
2024-02-13 22:50:00	1.37773	1.377734	1.37773	0
2024-02-13 22:55:00	1.37773	1.377733	1.37773	0
2024-02-13 23:00:00	1.37773	1.377732	1.37773	0
2024-02-13 23:05:00	1.37773	1.377731	1.37773	0
2024-02-13 23:10:00	1.37773	1.37773	1.37773	0
2024-02-13 23:15:00	1.37772	1.377729	1.37772	0
2024-02-13 23:20:00	1.37772	1.377728	1.37772	0
2024-02-13 23:25:00	1.3783	1.377785	1.3783	0
2024-02-13 23:30:00	1.37771	1.377783	1.37771	0
2024-02-13 23:35:00	1.37711	1.377721	1.37711	0
2024-02-13 23:40:00	1.37771	1.377719	1.37771	0
2024-02-13 23:45:00	1.37712	1.377658	1.37712	0
2024-02-13 23:50:00	1.37772	1.377657	1.37772	0
2024-02-13 23:55:00	1.37713	1.377597	1.37713	0
2024-02-14 00:00:00	1.37714	1.377538	1.37714	0
2024-02-14 00:05:00	1.37715	1.377481	1.37715	0
2024-02-14 00:10:00	1.37774	1.377483	1.37774	0
2024-02-14 00:15:00	1.37714	1.377367	1.37714	0
2024-02-14 00:20:00	1.37773	1.377369	1.37773	0
2024-02-14 00:25:00	1.37773	1.377431	1.37773	0
2024-02-14 00:30:00	1.37713	1.377373	1.37713	0
2024-02-14 00:35:00	1.37713	1.377374	1.37713	0
2024-02-14 00:40:00	1.37713	1.377315	1.37713	0
2024-02-14 00:45:00	1.37714	1.377316	1.37714	0
2024-02-14 00:50:00	1.37773	1.377375	1.37773	0
2024-02-14 00:55:00	1.37714	1.377374	1.37714	0
2024-02-14 01:00:00	1.37714	1.377314	1.37714	0
2024-02-14 01:05:00	1.37774	1.377374	1.37774	0
2024-02-14 01:10:00	1.37715	1.377316	1.37715	0
2024-02-14 01:15:00	1.37774	1.377317	1.37774	0
2024-02-14 01:20:00	1.37716	1.37732	1.37716	0
2024-02-14 01:25:00	1.37716	1.377323	1.37716	0
2024-02-14 01:30:00	1.37717	1.377327	1.37717	0
2024-02-14 01:35:00	1.37717	1.37733	1.37717	0
2024-02-14 01:40:00	1.37717	1.377274	1.37717	0
2024-02-14 01:45:00	1.37717	1.377277	1.37717	0
2024-02-14 01:50:00	1.38427	1.37799	1.38427	0
2024-02-14 01:55:00	1.37954	1.37817	1.37954	0
2024-02-14 02:00:00	1.37836	1.378291	1.37836	0
2024-02-14 02:05:00	1.37718	1.378235	1.37718	0
2024-02-14 02:10:00	1.37718	1.378237	1.37718	0
2024-02-14 02:15:00	1.37836	1.378357	1.37836	0
2024-02-14 02:20:00	1.37836	1.378476	1.37836	0
2024-02-14 02:25:00	1.37776	1.378535	1.37776	0
2024-02-14 02:30:00	1.37835	1.378653	1.37835	0
2024-02-14 02:35:00	1.37776	1.378712	1.37776	0
2024-02-14 02:40:00	1.37776	1.378061	1.37776	0
2024-02-14 02:45:00	1.37777	1.377884	1.37777	0
2024-02-14 02:50:00	1.37777	1.377825	1.37777	0
2024-02-14 02:55:00	1.37837	1.377944	1.37837	0
2024-02-14 03:00:00	1.37837	1.378063	1.37837	0
2024-02-14 03:05:00	1.37837	1.378064	1.37837	0
2024-02-14 03:10:00	1.37778	1.378006	1.37778	0
2024-02-14 03:15:00	1.37777	1.378007	1.37777	0
2024-02-14 03:20:00	1.37777	1.377949	1.37777	0
2024-02-14 03:25:00	1.37777	1.37795	1.37777	0
2024-02-14 03:30:00	1.37777	1.377951	1.37777	0
2024-02-14 03:35:00	1.37777	1.377951	1.37777	0
2024-02-14 03:40:00	1.37836	1.37801	1.37836	0
2024-02-14 03:45:00	1.37777	1.37795	1.37777	0
2024-02-14 03:50:00	1.37836	1.377949	1.37836	0
2024-02-14 03:55:00	1.37836	1.377948	1.37836	0
2024-02-14 04:00:00	1.37777	1.377947	1.37777	0
2024-02-14 04:05:00	1.37836	1.378006	1.37836	0
2024-02-14 04:10:00	1.37777	1.378006	1.37777	0
2024-02-14 04:15:00	1.37777	1.378006	1.37777	0
2024-02-14 04:20:00	1.37835	1.378064	1.37835	0
2024-02-14 04:25:00	1.37775	1.378062	1.37775	0
2024-02-14 04:30:00	1.37833	1.378059	1.37833	0
2024-02-14 04:35:00	1.37774	1.378056	1.37774	0
2024-02-14 04:40:00	1.37832	1.378052	1.37832	0
2024-02-14 04:45:00	1.37773	1.377989	1.37773	0
2024-02-14 04:50:00	1.37773	1.377985	1.37773	0
2024-02-14 04:55:00	1.37774	1.377923	1.37774	0
2024-02-14 05:00:00	1.37774	1.37792	1.37774	0
2024-02-14 05:05:00	1.37775	1.377918	1.37775	0
2024-02-14 05:10:00	1.37775	1.377858	1.37775	0
2024-02-14 05:15:00	1.37776	1.377859	1.37776	0
2024-02-14 05:20:00	1.37777	1.377803	1.37777	0
2024-02-14 05:25:00	1.37777	1.377806	1.37777	0
2024-02-14 05:30:00	1.37777	1.377751	1.37777	0
2024-02-14 05:35:00	1.37777	1.377755	1.37777	0
2024-02-14 05:40:00	1.37777	1.377759	1.37777	0
2024-02-14 05:45:00	1.37777	1.377762	1.37777	0
2024-02-14 05:50:00	1.37777	1.377765	1.37777	0
2024-02-14 05:55:00	1.37777	1.377767	1.37777	0
2024-02-14 06:00:00	1.37777	1.377769	1.37777	0
2024-02-14 06:05:00	1.37777	1.37777	1.37777	0
2024-02-14 06:10:00	1.37836	1.377829	1.37836	0
2024-02-14 06:15:00	1.37777	1.377829	1.37777	0
2024-02-14 06:20:00	1.37777	1.377829	1.37777	0
2024-02-14 06:25:00	1.37777	1.377829	1.37777	0
2024-02-14 06:30:00	1.37777	1.377829	1.37777	0
2024-02-14 06:35:00	1.37777	1.377829	1.37777	0
2024-02-14 06:40:00	1.37777	1.377829	1.37777	0
2024-02-14 06:45:00	1.37719	1.377771	1.37719	0
2024-02-14 06:50:00	1.37719	1.377713	1.37719	0
2024-02-14 06:55:00	1.37836	1.377772	1.37836	0
2024-02-14 07:00:00	1.37777	1.377713	1.37777	0
2024-02-14 07:05:00	1.37777	1.377713	1.37777	0
2024-02-14 07:10:00	1.37777	1.377713	1.37777	0
2024-02-14 07:15:00	1.37836	1.377772	1.37836	0
2024-02-14 07:20:00	1.37777	1.377772	1.37777	0
2024-02-14 07:25:00	1.37777	1.377772	1.37777	0
2024-02-14 07:30:00	1.37541	1.377536	1.37541	0
2024-02-14 07:35:00	1.37601	1.377418	1.37601	0
2024-02-14 07:40:00	1.37777	1.377476	1.37777	0
2024-02-14 07:45:00	1.37777	1.377417	1.37777	0
2024-02-14 07:50:00	1.37719	1.377359	1.37719	0
2024-02-14 07:55:00	1.37777	1.377359	1.37777	0
2024-02-14 08:00:00	1.37777	1.377359	1.37777	0
2024-02-14 08:05:00	1.37777	1.3773	1.37777	0
2024-02-14 08:10:00	1.37777	1.3773	1.37777	0
2024-02-14 08:15:00	1.37777	1.3773	1.37777	0
2024-02-14 08:20:00	1.37777	1.377536	1.37777	0
2024-02-14 08:25:00	1.37776	1.377711	1.37776	0
2024-02-14 08:30:00	1.37775	1.377709	1.37775	0
2024-02-14 08:35:00	1.37775	1.377707	1.37775	0
2024-02-14 08:40:00	1.37715	1.377703	1.37715	0
2024-02-14 08:45:00	1.37774	1.3777	1.37774	0
2024-02-14 08:50:00	1.37774	1.377697	1.37774	0
2024-02-14 08:55:00	1.37716	1.377636	1.37716	0
2024-02-14 09:00:00	1.37776	1.377635	1.37776	0
2024-02-14 09:05:00	1.37777	1.377635	1.37777	0
2024-02-14 09:10:00	1.37718	1.377576	1.37718	0
2024-02-14 09:15:00	1.37837	1.377637	1.37837	0
2024-02-14 09:20:00	1.37778	1.37764	1.37778	0
2024-02-14 09:25:00	1.37719	1.377584	1.37719	0
2024-02-14 09:30:00	1.37778	1.377647	1.37778	0
2024-02-14 09:35:00	1.37719	1.377592	1.37719	0
2024-02-14 09:40:00	1.37778	1.377596	1.37778	0
2024-02-14 09:45:00	1.37779	1.377659	1.37779	0
2024-02-14 09:50:00	1.37779	1.377662	1.37779	0
2024-02-14 09:55:00	1.3772	1.377605	1.3772	0
2024-02-14 10:00:00	1.37779	1.377666	1.37779	0
2024-02-14 10:05:00	1.37779	1.377608	1.37779	0
2024-02-14 10:10:00	1.3772	1.37755	1.3772	0
2024-02-14 10:15:00	1.37779	1.37761	1.37779	0
2024-02-14 10:20:00	1.37719	1.377551	1.37719	0
2024-02-14 10:25:00	1.37542	1.377374	1.37542	0
2024-02-14 10:30:00	1.37542	1.377138	1.37542	0
2024-02-14 10:35:00	1.37543	1.376902	1.37543	0
2024-02-14 10:40:00	1.37424	1.376547	1.37424	0
2024-02-14 10:45:00	1.37602	1.376429	1.37602	0
2024-02-14 10:50:00	1.37602	1.376252	1.37602	0
2024-02-14 10:55:00	1.37661	1.376134	1.37661	0
2024-02-14 11:00:00	1.3766	1.376074	1.3766	0
2024-02-14 11:05:00	1.37718	1.376013	1.37718	0
2024-02-14 11:10:00	1.37658	1.375952	1.37658	0
2024-02-14 11:15:00	1.37658	1.376068	1.37658	0
2024-02-14 11:20:00	1.37658	1.376184	1.37658	0
2024-02-14 11:25:00	1.37717	1.376358	1.37717	0
2024-02-14 11:30:00	1.37717	1.376651	1.37717	0
2024-02-14 11:35:00	1.37776	1.376825	1.37776	0
2024-02-14 11:40:00	1.37717	1.37694	1.37717	0
2024-02-14 11:45:00	1.37776	1.377055	1.37776	0
2024-02-14 11:50:00	1.37775	1.37717	1.37775	0
2024-02-14 11:55:00	1.37716	1.377168	1.37716	0
2024-02-14 12:00:00	1.37715	1.377225	1.37715	0
2024-02-14 12:05:00	1.37714	1.377281	1.37714	0
2024-02-14 12:10:00	1.37713	1.377336	1.37713	0
2024-02-14 12:15:00	1.37772	1.377391	1.37772	0
2024-02-14 12:20:00	1.37713	1.377387	1.37713	0
2024-02-14 12:25:00	1.37713	1.377324	1.37713	0
2024-02-14 12:30:00	1.37772	1.377379	1.37772	0
2024-02-14 12:35:00	1.37772	1.377375	1.37772	0
2024-02-14 12:40:00	1.37653	1.377253	1.37653	0
2024-02-14 12:45:00	1.37713	1.37725	1.37713	0
2024-02-14 12:50:00	1.37773	1.377308	1.37773	0
2024-02-14 12:55:00	1.37715	1.377309	1.37715	0
2024-02-14 13:00:00	1.37775	1.377371	1.37775	0
2024-02-14 13:05:00	1.37775	1.377374	1.37775	0
2024-02-14 13:10:00	1.37716	1.377377	1.37716	0
2024-02-14 13:15:00	1.37775	1.377439	1.37775	0
2024-02-14 13:20:00	1.37774	1.377441	1.37774	0
2024-02-14 13:25:00	1.37714	1.377383	1.37714	0
2024-02-14 13:30:00	1.37773	1.377503	1.37773	0
2024-02-14 13:35:00	1.37773	1.377563	1.37773	0
2024-02-14 13:40:00	1.37655	1.377445	1.37655	0
2024-02-14 13:45:00	1.37714	1.377444	1.37714	0
2024-02-14 13:50:00	1.37715	1.377384	1.37715	0
2024-02-14 13:55:00	1.37774	1.377383	1.37774	0
2024-02-14 14:00:00	1.37715	1.377382	1.37715	0
2024-02-14 14:05:00	1.37775	1.377382	1.37775	0
2024-02-14 14:10:00	1.37717	1.377325	1.37717	0
2024-02-14 14:15:00	1.37717	1.377328	1.37717	0
2024-02-14 14:20:00	1.37718	1.377273	1.37718	0
2024-02-14 14:25:00	1.37718	1.377218	1.37718	0
2024-02-14 14:30:00	1.37718	1.377281	1.37718	0
2024-02-14 14:35:00	1.37659	1.377226	1.37659	0
2024-02-14 14:40:00	1.37719	1.37723	1.37719	0
2024-02-14 14:45:00	1.37719	1.377175	1.37719	0
2024-02-14 14:50:00	1.37719	1.377179	1.37719	0
2024-02-14 14:55:00	1.37777	1.377181	1.37777	0
2024-02-14 15:00:00	1.37777	1.377241	1.37777	0
2024-02-14 15:05:00	1.37777	1.377301	1.37777	0
2024-02-14 15:10:00	1.37719	1.377302	1.37719	0
2024-02-14 15:15:00	1.37719	1.377303	1.37719	0
2024-02-14 15:20:00	1.37838	1.377423	1.37838	0
2024-02-14 15:25:00	1.3772	1.377484	1.3772	0
2024-02-14 15:30:00	1.3778	1.377545	1.3778	0
2024-02-14 15:35:00	1.3772	1.377546	1.3772	0
2024-02-14 15:40:00	1.3772	1.377547	1.3772	0
2024-02-14 15:45:00	1.37779	1.377549	1.37779	0
2024-02-14 15:50:00	1.37778	1.37755	1.37778	0
2024-02-14 15:55:00	1.37778	1.377551	1.37778	0
2024-02-14 16:00:00	1.37719	1.377551	1.37719	0
2024-02-14 16:05:00	1.37719	1.377551	1.37719	0
2024-02-14 16:10:00	1.37778	1.377491	1.37778	0
2024-02-14 16:15:00	1.37778	1.377549	1.37778	0
2024-02-14 16:20:00	1.37778	1.377547	1.37778	0
2024-02-14 16:25:00	1.37778	1.377605	1.37778	0
2024-02-14 16:30:00	1.37778	1.377663	1.37778	0
2024-02-14 16:35:00	1.37779	1.377663	1.37779	0
2024-02-14 16:40:00	1.37779	1.377664	1.37779	0
2024-02-14 16:45:00	1.37779	1.377665	1.37779	0
2024-02-14 16:50:00	1.3778	1.377726	1.3778	0
2024-02-14 16:55:00	1.3778	1.377787	1.3778	0
2024-02-14 17:00:00	1.37721	1.37773	1.37721	0
2024-02-14 17:05:00	1.3778	1.377732	1.3778	0
2024-02-14 17:10:00	1.37721	1.377675	1.37721	0
2024-02-14 17:15:00	1.37838	1.377735	1.37838	0
2024-02-14 17:20:00	1.37778	1.377735	1.37778	0
2024-02-14 17:25:00	1.37777	1.377733	1.37777	0
2024-02-14 17:30:00	1.37776	1.37773	1.37776	0
2024-02-14 17:35:00	1.37716	1.377667	1.37716	0
2024-02-14 17:40:00	1.37833	1.37772	1.37833	0
2024-02-14 17:45:00	1.37773	1.377713	1.37773	0
2024-02-14 17:50:00	1.37773	1.377765	1.37773	0
2024-02-14 17:55:00	1.37832	1.377817	1.37832	0
2024-02-14 18:00:00	1.37773	1.377869	1.37773	0
2024-02-14 18:05:00	1.37773	1.377804	1.37773	0
2024-02-14 18:10:00	1.37892	1.377918	1.37892	0
2024-02-14 18:15:00	1.37833	1.377974	1.37833	0
2024-02-14 18:20:00	1.37774	1.377972	1.37774	0
2024-02-14 18:25:00	1.37834	1.37809	1.37834	0
2024-02-14 18:30:00	1.37835	1.378092	1.37835	0
2024-02-14 18:35:00	1.37835	1.378154	1.37835	0
2024-02-14 18:40:00	1.37776	1.378157	1.37776	0
2024-02-14 18:45:00	1.37776	1.378101	1.37776	0
2024-02-14 18:50:00	1.37776	1.378104	1.37776	0
2024-02-14 18:55:00	1.37835	1.378166	1.37835	0
2024-02-14 19:00:00	1.37776	1.37805	1.37776	0
2024-02-14 19:05:00	1.37836	1.378053	1.37836	0
2024-02-14 19:10:00	1.37777	1.378056	1.37777	0
2024-02-14 19:15:00	1.37895	1.378117	1.37895	0
2024-02-14 19:20:00	1.37777	1.378059	1.37777	0
2024-02-14 19:25:00	1.37895	1.378119	1.37895	0
2024-02-14 19:30:00	1.37777	1.37812	1.37777	0
2024-02-14 19:35:00	1.37836	1.37818	1.37836	0
2024-02-14 19:40:00	1.37836	1.37824	1.37836	0
2024-02-14 19:45:00	1.37836	1.378241	1.37836	0
2024-02-14 19:50:00	1.37777	1.378242	1.37777	0
2024-02-14 19:55:00	1.37777	1.378183	1.37777	0
2024-02-14 20:00:00	1.37777	1.378183	1.37777	0
2024-02-14 20:05:00	1.37836	1.378124	1.37836	0
2024-02-14 20:10:00	1.37836	1.378183	1.37836	0
2024-02-14 20:15:00	1.37836	1.378124	1.37836	0
2024-02-14 20:20:00	1.37777	1.378124	1.37777	0
2024-02-14 20:25:00	1.37777	1.378065	1.37777	0
2024-02-14 20:30:00	1.37896	1.378125	1.37896	0
2024-02-14 20:35:00	1.37777	1.378066	1.37777	0
2024-02-14 20:40:00	1.37777	1.378066	1.37777	0
2024-02-14 20:45:00	1.37777	1.378066	1.37777	0
2024-02-14 20:50:00	1.37777	1.378066	1.37777	0
2024-02-14 20:55:00	1.37837	1.378067	1.37837	0
2024-02-14 21:00:00	1.37837	1.378068	1.37837	0
2024-02-14 21:05:00	1.37896	1.378128	1.37896	0
2024-02-14 21:10:00	1.37777	1.378128	1.37777	0
2024-02-14 21:15:00	1.37894	1.378245	1.37894	0
2024-02-14 21:20:00	1.37835	1.378184	1.37835	0
2024-02-14 21:25:00	1.37834	1.378241	1.37834	0
2024-02-14 21:30:00	1.37774	1.378238	1.37774	0
2024-02-14 21:35:00	1.37892	1.378353	1.37892	0
2024-02-14 21:40:00	1.37892	1.378468	1.37892	0
2024-02-14 21:45:00	1.37773	1.378404	1.37773	0
2024-02-14 21:50:00	1.37833	1.3784	1.37833	0
2024-02-14 21:55:00	1.37834	1.378338	1.37834	0
2024-02-14 22:00:00	1.37835	1.378396	1.37835	0
2024-02-14 22:05:00	1.37836	1.378338	1.37836	0
2024-02-14 22:10:00	1.37836	1.378339	1.37836	0
2024-02-14 22:15:00	1.37836	1.378341	1.37836	0
2024-02-14 22:20:00	1.37837	1.378404	1.37837	0
2024-02-14 22:25:00	1.37897	1.378409	1.37897	0
2024-02-14 22:30:00	1.37779	1.378296	1.37779	0
2024-02-14 22:35:00	1.37838	1.378361	1.37838	0
2024-02-14 22:40:00	1.37779	1.378307	1.37779	0
2024-02-14 22:45:00	1.37898	1.378371	1.37898	0
2024-02-14 22:50:00	1.37779	1.378315	1.37779	0
2024-02-14 22:55:00	1.37838	1.378317	1.37838	0
2024-02-14 23:00:00	1.37897	1.378378	1.37897	0
2024-02-14 23:05:00	1.37896	1.378438	1.37896	0
2024-02-14 23:10:00	1.37895	1.378496	1.37895	0
2024-02-14 23:15:00	1.37836	1.378435	1.37836	0
2024-02-14 23:20:00	1.37836	1.378492	1.37836	0
2024-02-14 23:25:00	1.37835	1.378489	1.37835	0
2024-02-14 23:30:00	1.37775	1.378485	1.37775	0
2024-02-14 23:35:00	1.37775	1.378362	1.37775	0
2024-02-14 23:40:00	1.37775	1.378358	1.37775	0
2024-02-14 23:45:00	1.37834	1.378354	1.37834	0
2024-02-14 23:50:00	1.37834	1.378291	1.37834	0
2024-02-14 23:55:00	1.37834	1.378229	1.37834	0
2024-02-15 00:00:00	1.37834	1.378168	1.37834	0
2024-02-15 00:05:00	1.37894	1.378226	1.37894	0
2024-02-15 00:10:00	1.37894	1.378284	1.37894	0
2024-02-15 00:15:00	1.37776	1.378225	1.37776	0
2024-02-15 00:20:00	1.37776	1.378226	1.37776	0
2024-02-15 00:25:00	1.37894	1.378345	1.37894	0
2024-02-15 00:30:00	1.37895	1.378465	1.37895	0
2024-02-15 00:35:00	1.37777	1.378408	1.37777	0
2024-02-15 00:40:00	1.37895	1.378469	1.37895	0
2024-02-15 00:45:00	1.37777	1.378412	1.37777	0
2024-02-15 00:50:00	1.37777	1.378355	1.37777	0
2024-02-15 00:55:00	1.37777	1.378238	1.37777	0
2024-02-15 01:00:00	1.37835	1.378179	1.37835	0
2024-02-15 01:05:00	1.37835	1.378238	1.37835	0
2024-02-15 01:10:00	1.37893	1.378355	1.37893	0
2024-02-15 01:15:00	1.37774	1.378235	1.37774	0
2024-02-15 01:20:00	1.37893	1.378233	1.37893	0
2024-02-15 01:25:00	1.37893	1.378349	1.37893	0
2024-02-15 01:30:00	1.37833	1.378287	1.37833	0
2024-02-15 01:35:00	1.37894	1.378404	1.37894	0
2024-02-15 01:40:00	1.37776	1.378403	1.37776	0
2024-02-15 01:45:00	1.37894	1.37852	1.37894	0
2024-02-15 01:50:00	1.37895	1.37858	1.37895	0
2024-02-15 01:55:00	1.37896	1.378641	1.37896	0
2024-02-15 02:00:00	1.37896	1.378644	1.37896	0
2024-02-15 02:05:00	1.37837	1.378707	1.37837	0
2024-02-15 02:10:00	1.37837	1.378651	1.37837	0
2024-02-15 02:15:00	1.37836	1.378594	1.37836	0
2024-02-15 02:20:00	1.37777	1.378538	1.37777	0
2024-02-15 02:25:00	1.37776	1.37842	1.37776	0
2024-02-15 02:30:00	1.37894	1.378538	1.37894	0
2024-02-15 02:35:00	1.37834	1.378478	1.37834	0
2024-02-15 02:40:00	1.37774	1.378357	1.37774	0
2024-02-15 02:45:00	1.37892	1.378353	1.37892	0
2024-02-15 02:50:00	1.37891	1.378348	1.37891	0
2024-02-15 02:55:00	1.37951	1.378462	1.37951	0
2024-02-15 03:00:00	1.37892	1.378517	1.37892	0
2024-02-15 03:05:00	1.37893	1.378574	1.37893	0
2024-02-15 03:10:00	1.37894	1.378691	1.37894	0
2024-02-15 03:15:00	1.37895	1.37881	1.37895	0
2024-02-15 03:20:00	1.37896	1.378812	1.37896	0
2024-02-15 03:25:00	1.37897	1.378875	1.37897	0
2024-02-15 03:30:00	1.37897	1.378998	1.37897	0
2024-02-15 03:35:00	1.37779	1.378885	1.37779	0
2024-02-15 03:40:00	1.37897	1.378891	1.37897	0
2024-02-15 03:45:00	1.37897	1.378837	1.37897	0
2024-02-15 03:50:00	1.37837	1.378782	1.37837	0
2024-02-15 03:55:00	1.37896	1.378785	1.37896	0
2024-02-15 04:00:00	1.37896	1.378787	1.37896	0
2024-02-15 04:05:00	1.37836	1.378728	1.37836	0
2024-02-15 04:10:00	1.37896	1.378728	1.37896	0
2024-02-15 04:15:00	1.37895	1.378726	1.37895	0
2024-02-15 04:20:00	1.37954	1.378783	1.37954	0
2024-02-15 04:25:00	1.37895	1.378899	1.37895	0
2024-02-15 04:30:00	1.37895	1.378897	1.37895	0
2024-02-15 04:35:00	1.37895	1.378895	1.37895	0
2024-02-15 04:40:00	1.37954	1.379012	1.37954	0
2024-02-15 04:45:00	1.37953	1.379069	1.37953	0
2024-02-15 04:50:00	1.37953	1.379126	1.37953	0
2024-02-15 04:55:00	1.37836	1.379126	1.37836	0
2024-02-15 05:00:00	1.37953	1.379183	1.37953	0
2024-02-15 05:05:00	1.37894	1.379182	1.37894	0
2024-02-15 05:10:00	1.37894	1.379122	1.37894	0
2024-02-15 05:15:00	1.37835	1.379062	1.37835	0
2024-02-15 05:20:00	1.37952	1.379119	1.37952	0
2024-02-15 05:25:00	1.37834	1.379058	1.37834	0
2024-02-15 05:30:00	1.37893	1.378997	1.37893	0
2024-02-15 05:35:00	1.37894	1.378938	1.37894	0
2024-02-15 05:40:00	1.37894	1.378879	1.37894	0
2024-02-15 05:45:00	1.37835	1.378878	1.37835	0
2024-02-15 05:50:00	1.37835	1.37876	1.37835	0
2024-02-15 05:55:00	1.37894	1.37876	1.37894	0
2024-02-15 06:00:00	1.37894	1.37876	1.37894	0
2024-02-15 06:05:00	1.37954	1.378879	1.37954	0
2024-02-15 06:10:00	1.37895	1.378822	1.37895	0
2024-02-15 06:15:00	1.37896	1.378884	1.37896	0
2024-02-15 06:20:00	1.37896	1.378887	1.37896	0
2024-02-15 06:25:00	1.37896	1.378889	1.37896	0
2024-02-15 06:30:00	1.37896	1.378891	1.37896	0
2024-02-15 06:35:00	1.37837	1.378893	1.37837	0
2024-02-15 06:40:00	1.37838	1.378896	1.37838	0
2024-02-15 06:45:00	1.37897	1.378899	1.37897	0
2024-02-15 06:50:00	1.37897	1.378902	1.37897	0
2024-02-15 06:55:00	1.3766	1.378608	1.3766	0
2024-02-15 07:00:00	1.37837	1.37855	1.37837	0
2024-02-15 07:05:00	1.37837	1.378491	1.37837	0
2024-02-15 07:10:00	1.37896	1.378491	1.37896	0
2024-02-15 07:15:00	1.37837	1.378432	1.37837	0
2024-02-15 07:20:00	1.37897	1.378433	1.37897	0
2024-02-15 07:25:00	1.37838	1.378434	1.37838	0
2024-02-15 07:30:00	1.37898	1.378494	1.37898	0
2024-02-15 07:35:00	1.37898	1.378495	1.37898	0
2024-02-15 07:40:00	1.37898	1.378496	1.37898	0
2024-02-15 07:45:00	1.37839	1.378675	1.37839	0
2024-02-15 07:50:00	1.37898	1.378736	1.37898	0
2024-02-15 07:55:00	1.37898	1.378797	1.37898	0
2024-02-15 08:00:00	1.37899	1.3788	1.37899	0
2024-02-15 08:05:00	1.37899	1.378862	1.37899	0
2024-02-15 08:10:00	1.37899	1.378864	1.37899	0
2024-02-15 08:15:00	1.37957	1.378983	1.37957	0
2024-02-15 08:20:00	1.38016	1.379101	1.38016	0
2024-02-15 08:25:00	1.38016	1.379219	1.38016	0
2024-02-15 08:30:00	1.37957	1.379278	1.37957	0
2024-02-15 08:35:00	1.37956	1.379395	1.37956	0
2024-02-15 08:40:00	1.37897	1.379394	1.37897	0
2024-02-15 08:45:00	1.37897	1.379393	1.37897	0
2024-02-15 08:50:00	1.38015	1.379509	1.38015	0
2024-02-15 08:55:00	1.37897	1.379507	1.37897	0
2024-02-15 09:00:00	1.38016	1.379624	1.38016	0
2024-02-15 09:05:00	1.38016	1.379683	1.38016	0
2024-02-15 09:10:00	1.37897	1.379564	1.37897	0
2024-02-15 09:15:00	1.38015	1.379563	1.38015	0
2024-02-15 09:20:00	1.37955	1.379561	1.37955	0
2024-02-15 09:25:00	1.38014	1.379619	1.38014	0
2024-02-15 09:30:00	1.37954	1.379676	1.37954	0
2024-02-15 09:35:00	1.37777	1.379556	1.37777	0
2024-02-15 09:40:00	1.37777	1.379318	1.37777	0
2024-02-15 09:45:00	1.37895	1.379316	1.37895	0
2024-02-15 09:50:00	1.37895	1.379195	1.37895	0
2024-02-15 09:55:00	1.37895	1.379074	1.37895	0
2024-02-15 10:00:00	1.37777	1.378954	1.37777	0
2024-02-15 10:05:00	1.37777	1.378716	1.37777	0
2024-02-15 10:10:00	1.37777	1.378538	1.37777	0
2024-02-15 10:15:00	1.37777	1.378301	1.37777	0
2024-02-15 10:20:00	1.37717	1.378064	1.37717	0
2024-02-15 10:25:00	1.37776	1.378063	1.37776	0
2024-02-15 10:30:00	1.37776	1.378062	1.37776	0
2024-02-15 10:35:00	1.37539	1.377706	1.37539	0
2024-02-15 10:40:00	1.37658	1.377469	1.37658	0
2024-02-15 10:45:00	1.37599	1.377173	1.37599	0
2024-02-15 10:50:00	1.3754	1.376936	1.3754	0
2024-02-15 10:55:00	1.3754	1.376699	1.3754	0
2024-02-15 11:00:00	1.37599	1.376521	1.37599	0
2024-02-15 11:05:00	1.37777	1.376521	1.37777	0
2024-02-15 11:10:00	1.37894	1.376698	1.37894	0
2024-02-15 11:15:00	1.37836	1.376758	1.37836	0
2024-02-15 11:20:00	1.38012	1.376994	1.38012	0
2024-02-15 11:25:00	1.38013	1.377468	1.38013	0
2024-02-15 11:30:00	1.38013	1.377823	1.38013	0
2024-02-15 11:35:00	1.38013	1.378237	1.38013	0
2024-02-15 11:40:00	1.38013	1.37871	1.38013	0
2024-02-15 11:45:00	1.38013	1.379183	1.38013	0
2024-02-15 11:50:00	1.38013	1.379597	1.38013	0
2024-02-15 11:55:00	1.38013	1.379833	1.38013	0
2024-02-15 12:00:00	1.37954	1.379893	1.37954	0
2024-02-15 12:05:00	1.38013	1.38007	1.38013	0
2024-02-15 12:10:00	1.38013	1.380071	1.38013	0
2024-02-15 12:15:00	1.38013	1.380071	1.38013	0
2024-02-15 12:20:00	1.38013	1.380071	1.38013	0
2024-02-15 12:25:00	1.38013	1.380071	1.38013	0
2024-02-15 12:30:00	1.38013	1.380071	1.38013	0
2024-02-15 12:35:00	1.38013	1.380071	1.38013	0
2024-02-15 12:40:00	1.38014	1.380072	1.38014	0
2024-02-15 12:45:00	1.38015	1.380074	1.38015	0
2024-02-15 12:50:00	1.38016	1.380136	1.38016	0
2024-02-15 12:55:00	1.38016	1.380139	1.38016	0
2024-02-15 13:00:00	1.38017	1.380143	1.38017	0
2024-02-15 13:05:00	1.38017	1.380147	1.38017	0
2024-02-15 13:10:00	1.38016	1.38015	1.38016	0
2024-02-15 13:15:00	1.38015	1.380152	1.38015	0
2024-02-15 13:20:00	1.38015	1.380154	1.38015	0
2024-02-15 13:25:00	1.38014	1.380155	1.38014	0
2024-02-15 13:30:00	1.38014	1.380155	1.38014	0
2024-02-15 13:35:00	1.38013	1.380153	1.38013	0
2024-02-15 13:40:00	1.38013	1.38015	1.38013	0
2024-02-15 13:45:00	1.38012	1.380146	1.38012	0
2024-02-15 13:50:00	1.38012	1.380141	1.38012	0
2024-02-15 13:55:00	1.38011	1.380135	1.38011	0
2024-02-15 14:00:00	1.38011	1.38013	1.38011	0
2024-02-15 14:05:00	1.38011	1.380126	1.38011	0
2024-02-15 14:10:00	1.38011	1.380122	1.38011	0
2024-02-15 14:15:00	1.38011	1.380119	1.38011	0
2024-02-15 14:20:00	1.38011	1.380116	1.38011	0
2024-02-15 14:25:00	1.38011	1.380114	1.38011	0
2024-02-15 14:30:00	1.38011	1.380112	1.38011	0
2024-02-15 14:35:00	1.38011	1.380111	1.38011	0
2024-02-15 14:40:00	1.38011	1.38011	1.38011	0
2024-02-15 14:45:00	1.38011	1.38011	1.38011	0
2024-02-15 14:50:00	1.38011	1.38011	1.38011	0
2024-02-15 14:55:00	1.38011	1.38011	1.38011	0
2024-02-15 15:00:00	1.3807	1.380169	1.3807	0
2024-02-15 15:05:00	1.38011	1.380169	1.38011	0
2024-02-15 15:10:00	1.38011	1.380169	1.38011	0
2024-02-15 15:15:00	1.38011	1.380169	1.38011	0
2024-02-15 15:20:00	1.38069	1.380227	1.38069	0
2024-02-15 15:25:00	1.3801	1.380226	1.3801	0
2024-02-15 15:30:00	1.38069	1.380284	1.38069	0
2024-02-15 15:35:00	1.38011	1.380284	1.38011	0
2024-02-15 15:40:00	1.38011	1.380284	1.38011	0
2024-02-15 15:45:00	1.38011	1.380284	1.38011	0
2024-02-15 15:50:00	1.38011	1.380225	1.38011	0
2024-02-15 15:55:00	1.38069	1.380283	1.38069	0
2024-02-15 16:00:00	1.3801	1.380282	1.3801	0
2024-02-15 16:05:00	1.3801	1.380281	1.3801	0
2024-02-15 16:10:00	1.3801	1.380222	1.3801	0
2024-02-15 16:15:00	1.3801	1.380222	1.3801	0
2024-02-15 16:20:00	1.3801	1.380163	1.3801	0
2024-02-15 16:25:00	1.38128	1.38028	1.38128	0
2024-02-15 16:30:00	1.3807	1.380339	1.3807	0
2024-02-15 16:35:00	1.38071	1.380399	1.38071	0
2024-02-15 16:40:00	1.38013	1.380401	1.38013	0
2024-02-15 16:45:00	1.38014	1.380346	1.38014	0
2024-02-15 16:50:00	1.38015	1.380351	1.38015	0
2024-02-15 16:55:00	1.38016	1.380357	1.38016	0
2024-02-15 17:00:00	1.38075	1.380422	1.38075	0
2024-02-15 17:05:00	1.38016	1.380428	1.38016	0
2024-02-15 17:10:00	1.38015	1.380433	1.38015	0
2024-02-15 17:15:00	1.38015	1.38032	1.38015	0
2024-02-15 17:20:00	1.38015	1.380265	1.38015	0
2024-02-15 17:25:00	1.38074	1.380268	1.38074	0
2024-02-15 17:30:00	1.38073	1.380328	1.38073	0
2024-02-15 17:35:00	1.38013	1.380327	1.38013	0
2024-02-15 17:40:00	1.38071	1.380383	1.38071	0
2024-02-15 17:45:00	1.38011	1.380378	1.38011	0
2024-02-15 17:50:00	1.3807	1.380373	1.3807	0
2024-02-15 17:55:00	1.38011	1.380368	1.38011	0
2024-02-15 18:00:00	1.3807	1.380423	1.3807	0
2024-02-15 18:05:00	1.38069	1.380477	1.38069	0
2024-02-15 18:10:00	1.38069	1.380531	1.38069	0
2024-02-15 18:15:00	1.38069	1.380526	1.38069	0
2024-02-15 18:20:00	1.38011	1.380464	1.38011	0
2024-02-15 18:25:00	1.38069	1.38052	1.38069	0
2024-02-15 18:30:00	1.38069	1.380518	1.38069	0
2024-02-15 18:35:00	1.38128	1.380635	1.38128	0
2024-02-15 18:40:00	1.38069	1.380634	1.38069	0
2024-02-15 18:45:00	1.38129	1.380752	1.38129	0
2024-02-15 18:50:00	1.3807	1.380752	1.3807	0
2024-02-15 18:55:00	1.3813	1.380813	1.3813	0
2024-02-15 19:00:00	1.38071	1.380815	1.38071	0
2024-02-15 19:05:00	1.38012	1.380758	1.38012	0
2024-02-15 19:10:00	1.3813	1.380877	1.3813	0
2024-02-15 19:15:00	1.38071	1.380879	1.38071	0
2024-02-15 19:20:00	1.38011	1.380821	1.38011	0
2024-02-15 19:25:00	1.3807	1.380763	1.3807	0
2024-02-15 19:30:00	1.38069	1.380763	1.38069	0
2024-02-15 19:35:00	1.3807	1.380704	1.3807	0
2024-02-15 19:40:00	1.38129	1.380763	1.38129	0
2024-02-15 19:45:00	1.3807	1.380703	1.3807	0
2024-02-15 19:50:00	1.3807	1.380702	1.3807	0
2024-02-15 19:55:00	1.38129	1.380819	1.38129	0
2024-02-15 20:00:00	1.38011	1.3807	1.38011	0
2024-02-15 20:05:00	1.38069	1.380698	1.38069	0
2024-02-15 20:10:00	1.38128	1.380815	1.38128	0
2024-02-15 20:15:00	1.38128	1.380873	1.38128	0
2024-02-15 20:20:00	1.38128	1.380932	1.38128	0
2024-02-15 20:25:00	1.38069	1.380931	1.38069	0
2024-02-15 20:30:00	1.38011	1.380813	1.38011	0
2024-02-15 20:35:00	1.38069	1.380812	1.38069	0
2024-02-15 20:40:00	1.38069	1.380811	1.38069	0
2024-02-15 20:45:00	1.38128	1.38081	1.38128	0
2024-02-15 20:50:00	1.38069	1.380868	1.38069	0
2024-02-15 20:55:00	1.38069	1.380868	1.38069	0
2024-02-15 21:00:00	1.38069	1.380809	1.38069	0
2024-02-15 21:05:00	1.38069	1.38075	1.38069	0
2024-02-15 21:10:00	1.38011	1.380633	1.38011	0
2024-02-15 21:15:00	1.3807	1.380634	1.3807	0
2024-02-15 21:20:00	1.3813	1.380753	1.3813	0
2024-02-15 21:25:00	1.38131	1.380815	1.38131	0
2024-02-15 21:30:00	1.38013	1.380759	1.38013	0
2024-02-15 21:35:00	1.38132	1.380763	1.38132	0
2024-02-15 21:40:00	1.38013	1.380707	1.38013	0
2024-02-15 21:45:00	1.38072	1.38071	1.38072	0
2024-02-15 21:50:00	1.38072	1.380713	1.38072	0
2024-02-15 21:55:00	1.38071	1.380715	1.38071	0
2024-02-15 22:00:00	1.3807	1.380774	1.3807	0
2024-02-15 22:05:00	1.38069	1.380773	1.38069	0
2024-02-15 22:10:00	1.38128	1.380771	1.38128	0
2024-02-15 22:15:00	1.38069	1.380709	1.38069	0
2024-02-15 22:20:00	1.38127	1.380823	1.38127	0
2024-02-15 22:25:00	1.38126	1.380817	1.38126	0
2024-02-15 22:30:00	1.38007	1.380811	1.38007	0
2024-02-15 22:35:00	1.38125	1.380864	1.38125	0
2024-02-15 22:40:00	1.38125	1.380917	1.38125	0
2024-02-15 22:45:00	1.38006	1.380852	1.38006	0
2024-02-15 22:50:00	1.38066	1.380848	1.38066	0
2024-02-15 22:55:00	1.38007	1.380786	1.38007	0
2024-02-15 23:00:00	1.38067	1.380725	1.38067	0
2024-02-15 23:05:00	1.38067	1.380723	1.38067	0
2024-02-15 23:10:00	1.38009	1.380605	1.38009	0
2024-02-15 23:15:00	1.38009	1.380488	1.38009	0
2024-02-15 23:20:00	1.38127	1.380608	1.38127	0
2024-02-15 23:25:00	1.3801	1.380493	1.3801	0
2024-02-15 23:30:00	1.38069	1.380437	1.38069	0
2024-02-15 23:35:00	1.38011	1.380442	1.38011	0
2024-02-15 23:40:00	1.3807	1.380446	1.3807	0
2024-02-15 23:45:00	1.38071	1.38051	1.38071	0
2024-02-15 23:50:00	1.38072	1.380515	1.38072	0
2024-02-15 23:55:00	1.38073	1.380521	1.38073	0
2024-02-16 00:00:00	1.38133	1.380645	1.38133	0
2024-02-16 00:05:00	1.38074	1.38071	1.38074	0
2024-02-16 00:10:00	1.38015	1.380598	1.38015	0
2024-02-16 00:15:00	1.38074	1.380662	1.38074	0
2024-02-16 00:20:00	1.38074	1.380667	1.38074	0
2024-02-16 00:25:00	1.38074	1.38073	1.38074	0
2024-02-16 00:30:00	1.38014	1.380674	1.38014	0
2024-02-16 00:35:00	1.38073	1.380676	1.38073	0
2024-02-16 00:40:00	1.38014	1.380618	1.38014	0
2024-02-16 00:45:00	1.38014	1.380559	1.38014	0
2024-02-16 00:50:00	1.38014	1.38044	1.38014	0
2024-02-16 00:55:00	1.38014	1.38038	1.38014	0
2024-02-16 01:00:00	1.38073	1.380438	1.38073	0
2024-02-16 01:05:00	1.38014	1.380378	1.38014	0
2024-02-16 01:10:00	1.38074	1.380378	1.38074	0
2024-02-16 01:15:00	1.38134	1.380438	1.38134	0
2024-02-16 01:20:00	1.38075	1.380499	1.38075	0
2024-02-16 01:25:00	1.38134	1.38056	1.38134	0
2024-02-16 01:30:00	1.38015	1.380561	1.38015	0
2024-02-16 01:35:00	1.38015	1.380562	1.38015	0
2024-02-16 01:40:00	1.38015	1.380563	1.38015	0
2024-02-16 01:45:00	1.38074	1.380623	1.38074	0
2024-02-16 01:50:00	1.38015	1.380565	1.38015	0
2024-02-16 01:55:00	1.38134	1.380685	1.38134	0
2024-02-16 02:00:00	1.38075	1.380686	1.38075	0
2024-02-16 02:05:00	1.38134	1.380686	1.38134	0
2024-02-16 02:10:00	1.38134	1.380745	1.38134	0
2024-02-16 02:15:00	1.38134	1.380745	1.38134	0
2024-02-16 02:20:00	1.38133	1.380863	1.38133	0
2024-02-16 02:25:00	1.38132	1.38098	1.38132	0
2024-02-16 02:30:00	1.38131	1.381096	1.38131	0
2024-02-16 02:35:00	1.38012	1.381034	1.38012	0
2024-02-16 02:40:00	1.38071	1.38109	1.38071	0
2024-02-16 02:45:00	1.3813	1.381086	1.3813	0
2024-02-16 02:50:00	1.3807	1.381081	1.3807	0
2024-02-16 02:55:00	1.38011	1.380958	1.38011	0
2024-02-16 03:00:00	1.38011	1.380835	1.38011	0
2024-02-16 03:05:00	1.38011	1.380712	1.38011	0
2024-02-16 03:10:00	1.38011	1.38059	1.38011	0
2024-02-16 03:15:00	1.3807	1.380528	1.3807	0
2024-02-16 03:20:00	1.3807	1.380467	1.3807	0
2024-02-16 03:25:00	1.38011	1.380466	1.38011	0
2024-02-16 03:30:00	1.3807	1.380465	1.3807	0
2024-02-16 03:35:00	1.3807	1.380405	1.3807	0
2024-02-16 03:40:00	1.38011	1.380346	1.38011	0
2024-02-16 03:45:00	1.38011	1.380346	1.38011	0
2024-02-16 03:50:00	1.38071	1.380406	1.38071	0
2024-02-16 03:55:00	1.38131	1.380526	1.38131	0
2024-02-16 04:00:00	1.38013	1.380528	1.38013	0
2024-02-16 04:05:00	1.38073	1.380531	1.38073	0
2024-02-16 04:10:00	1.38074	1.380535	1.38074	0
2024-02-16 04:15:00	1.38015	1.380539	1.38015	0
2024-02-16 04:20:00	1.38016	1.380485	1.38016	0
2024-02-16 04:25:00	1.38016	1.380431	1.38016	0
2024-02-16 04:30:00	1.38077	1.380497	1.38077	0
2024-02-16 04:35:00	1.38136	1.380622	1.38136	0
2024-02-16 04:40:00	1.38077	1.380628	1.38077	0
2024-02-16 04:45:00	1.38019	1.380516	1.38019	0
2024-02-16 04:50:00	1.38018	1.380521	1.38018	0
2024-02-16 04:55:00	1.38077	1.380525	1.38077	0
2024-02-16 05:00:00	1.38016	1.380467	1.38016	0
2024-02-16 05:05:00	1.38015	1.380467	1.38015	0
2024-02-16 05:10:00	1.38013	1.380464	1.38013	0
2024-02-16 05:15:00	1.38071	1.380519	1.38071	0
2024-02-16 05:20:00	1.38011	1.380453	1.38011	0
2024-02-16 05:25:00	1.38069	1.380386	1.38069	0
2024-02-16 05:30:00	1.3801	1.380319	1.3801	0
2024-02-16 05:35:00	1.38069	1.380369	1.38069	0
2024-02-16 05:40:00	1.3801	1.380361	1.3801	0
2024-02-16 05:45:00	1.38011	1.380295	1.38011	0
2024-02-16 05:50:00	1.3807	1.380349	1.3807	0
2024-02-16 05:55:00	1.38071	1.380405	1.38071	0
2024-02-16 06:00:00	1.38012	1.380404	1.38012	0
2024-02-16 06:05:00	1.38072	1.380405	1.38072	0
2024-02-16 06:10:00	1.38012	1.380406	1.38012	0
2024-02-16 06:15:00	1.38131	1.380468	1.38131	0
2024-02-16 06:20:00	1.38013	1.380471	1.38013	0
2024-02-16 06:25:00	1.38012	1.380414	1.38012	0
2024-02-16 06:30:00	1.38012	1.380416	1.38012	0
2024-02-16 06:35:00	1.38012	1.380417	1.38012	0
2024-02-16 06:40:00	1.38012	1.380359	1.38012	0
2024-02-16 06:45:00	1.38011	1.380299	1.38011	0
2024-02-16 06:50:00	1.3807	1.380357	1.3807	0
2024-02-16 06:55:00	1.38011	1.380296	1.38011	0
2024-02-16 07:00:00	1.38011	1.380295	1.38011	0
2024-02-16 07:05:00	1.38011	1.380175	1.38011	0
2024-02-16 07:10:00	1.38012	1.380174	1.38012	0
2024-02-16 07:15:00	1.38012	1.380174	1.38012	0
2024-02-16 07:20:00	1.38013	1.380175	1.38013	0
2024-02-16 07:25:00	1.37836	1.379999	1.37836	0
2024-02-16 07:30:00	1.37954	1.379941	1.37954	0
2024-02-16 07:35:00	1.38014	1.379944	1.38014	0
2024-02-16 07:40:00	1.38015	1.379889	1.38015	0
2024-02-16 07:45:00	1.38015	1.379893	1.38015	0
2024-02-16 07:50:00	1.37956	1.379838	1.37956	0
2024-02-16 07:55:00	1.37778	1.379605	1.37778	0
2024-02-16 08:00:00	1.37777	1.37937	1.37777	0
2024-02-16 08:05:00	1.37895	1.379253	1.37895	0
2024-02-16 08:10:00	1.37836	1.379076	1.37836	0
2024-02-16 08:15:00	1.37777	1.379017	1.37777	0
2024-02-16 08:20:00	1.37658	1.378721	1.37658	0
2024-02-16 08:25:00	1.37776	1.378483	1.37776	0
2024-02-16 08:30:00	1.38011	1.378479	1.38011	0
2024-02-16 08:35:00	1.38011	1.378475	1.38011	0
2024-02-16 08:40:00	1.38011	1.37853	1.38011	0
2024-02-16 08:45:00	1.37894	1.378646	1.37894	0
2024-02-16 08:50:00	1.37894	1.378763	1.37894	0
2024-02-16 08:55:00	1.37777	1.378645	1.37777	0
2024-02-16 09:00:00	1.37777	1.378586	1.37777	0
2024-02-16 09:05:00	1.37778	1.378587	1.37778	0
2024-02-16 09:10:00	1.37838	1.378767	1.37838	0
2024-02-16 09:15:00	1.37779	1.37877	1.37779	0
2024-02-16 09:20:00	1.3778	1.378539	1.3778	0
2024-02-16 09:25:00	1.3778	1.378308	1.3778	0
2024-02-16 09:30:00	1.37662	1.377959	1.37662	0
2024-02-16 09:35:00	1.3778	1.377845	1.3778	0
2024-02-16 09:40:00	1.37661	1.377612	1.37661	0
2024-02-16 09:45:00	1.37839	1.377674	1.37839	0
2024-02-16 09:50:00	1.37898	1.377795	1.37898	0
2024-02-16 09:55:00	1.37958	1.377975	1.37958	0
2024-02-16 10:00:00	1.38017	1.378154	1.38017	0
2024-02-16 10:05:00	1.37899	1.378274	1.37899	0
2024-02-16 10:10:00	1.379	1.378394	1.379	0
2024-02-16 10:15:00	1.379	1.378514	1.379	0
2024-02-16 10:20:00	1.3796	1.378812	1.3796	0
2024-02-16 10:25:00	1.37842	1.378874	1.37842	0
2024-02-16 10:30:00	1.37782	1.378995	1.37782	0
2024-02-16 10:35:00	1.37723	1.378879	1.37723	0
2024-02-16 10:40:00	1.37663	1.378644	1.37663	0
2024-02-16 10:45:00	1.37663	1.378349	1.37663	0
2024-02-16 10:50:00	1.37544	1.377876	1.37544	0
2024-02-16 10:55:00	1.37544	1.377521	1.37544	0
2024-02-16 11:00:00	1.3778	1.377401	1.3778	0
2024-02-16 11:05:00	1.37779	1.37728	1.37779	0
2024-02-16 11:10:00	1.37778	1.377098	1.37778	0
2024-02-16 11:15:00	1.37777	1.377033	1.37777	0
2024-02-16 11:20:00	1.37777	1.377028	1.37777	0
2024-02-16 11:25:00	1.37836	1.377141	1.37836	0
2024-02-16 11:30:00	1.37776	1.377254	1.37776	0
2024-02-16 11:35:00	1.37777	1.377368	1.37777	0
2024-02-16 11:40:00	1.37777	1.377601	1.37777	0
2024-02-16 11:45:00	1.37836	1.377893	1.37836	0
2024-02-16 11:50:00	1.37777	1.37789	1.37777	0
2024-02-16 11:55:00	1.37836	1.377947	1.37836	0
2024-02-16 12:00:00	1.37836	1.378005	1.37836	0
2024-02-16 12:05:00	1.37777	1.378005	1.37777	0
2024-02-16 12:10:00	1.37777	1.378005	1.37777	0
2024-02-16 12:15:00	1.37778	1.377947	1.37778	0
2024-02-16 12:20:00	1.37778	1.377949	1.37778	0
2024-02-16 12:25:00	1.37777	1.377949	1.37777	0
2024-02-16 12:30:00	1.37541	1.377713	1.37541	0
2024-02-16 12:35:00	1.376	1.377477	1.376	0
2024-02-16 12:40:00	1.376	1.3773	1.376	0
2024-02-16 12:45:00	1.37481	1.376945	1.37481	0
2024-02-16 12:50:00	1.3754	1.376649	1.3754	0
2024-02-16 12:55:00	1.3754	1.376412	1.3754	0
2024-02-16 13:00:00	1.37718	1.376353	1.37718	0
2024-02-16 13:05:00	1.37659	1.376234	1.37659	0
2024-02-16 13:10:00	1.37777	1.376233	1.37777	0
2024-02-16 13:15:00	1.37836	1.376292	1.37836	0
2024-02-16 13:20:00	1.37776	1.376527	1.37776	0
2024-02-16 13:25:00	1.37775	1.376702	1.37775	0
2024-02-16 13:30:00	1.37596	1.376698	1.37596	0
2024-02-16 13:35:00	1.37537	1.376754	1.37537	0
2024-02-16 13:40:00	1.37714	1.376928	1.37714	0
2024-02-16 13:45:00	1.37655	1.377043	1.37655	0
2024-02-16 13:50:00	1.37774	1.377099	1.37774	0
2024-02-16 13:55:00	1.37774	1.377214	1.37774	0
2024-02-16 14:00:00	1.37775	1.377212	1.37775	0
2024-02-16 14:05:00	1.37775	1.377151	1.37775	0
2024-02-16 14:10:00	1.37775	1.37715	1.37775	0
2024-02-16 14:15:00	1.37835	1.37721	1.37835	0
2024-02-16 14:20:00	1.37776	1.37739	1.37776	0
2024-02-16 14:25:00	1.37894	1.377747	1.37894	0
2024-02-16 14:30:00	1.37834	1.377867	1.37834	0
2024-02-16 14:35:00	1.37834	1.378046	1.37834	0
2024-02-16 14:40:00	1.37834	1.378106	1.37834	0
2024-02-16 14:45:00	1.37834	1.378166	1.37834	0
2024-02-16 14:50:00	1.37835	1.378226	1.37835	0
2024-02-16 14:55:00	1.37836	1.378287	1.37836	0
2024-02-16 15:00:00	1.37777	1.378289	1.37777	0
2024-02-16 15:05:00	1.37896	1.37835	1.37896	0
2024-02-16 15:10:00	1.37896	1.37847	1.37896	0
2024-02-16 15:15:00	1.37896	1.378472	1.37896	0
2024-02-16 15:20:00	1.37896	1.378534	1.37896	0
2024-02-16 15:25:00	1.37836	1.378536	1.37836	0
2024-02-16 15:30:00	1.37894	1.378596	1.37894	0
2024-02-16 15:35:00	1.37894	1.378656	1.37894	0
2024-02-16 15:40:00	1.37774	1.378595	1.37774	0
2024-02-16 15:45:00	1.37833	1.378592	1.37833	0
2024-02-16 15:50:00	1.37832	1.378647	1.37832	0
2024-02-16 15:55:00	1.37892	1.378643	1.37892	0
2024-02-16 16:00:00	1.37833	1.37858	1.37833	0
2024-02-16 16:05:00	1.37833	1.378517	1.37833	0
2024-02-16 16:10:00	1.37892	1.378513	1.37892	0
2024-02-16 16:15:00	1.37833	1.37851	1.37833	0
2024-02-16 16:20:00	1.37952	1.378568	1.37952	0
2024-02-16 16:25:00	1.37834	1.378508	1.37834	0
2024-02-16 16:30:00	1.37775	1.378509	1.37775	0
2024-02-16 16:35:00	1.37893	1.378569	1.37893	0
2024-02-16 16:40:00	1.37893	1.37863	1.37893	0
2024-02-16 16:45:00	1.37833	1.378571	1.37833	0
2024-02-16 16:50:00	1.37951	1.378689	1.37951	0
2024-02-16 16:55:00	1.37891	1.378747	1.37891	0
2024-02-16 17:00:00	1.37949	1.378804	1.37949	0
2024-02-16 17:05:00	1.3789	1.378861	1.3789	0
2024-02-16 17:10:00	1.37831	1.37874	1.37831	0
2024-02-16 17:15:00	1.3795	1.378856	1.3795	0
2024-02-16 17:20:00	1.37951	1.379032	1.37951	0
2024-02-16 17:25:00	1.37951	1.37909	1.37951	0
2024-02-16 17:30:00	1.37892	1.379089	1.37892	0
2024-02-16 17:35:00	1.37892	1.379148	1.37892	0
2024-02-16 17:40:00	1.37891	1.379088	1.37891	0
2024-02-16 17:45:00	1.37891	1.379088	1.37891	0
2024-02-16 17:50:00	1.37891	1.37903	1.37891	0
2024-02-16 17:55:00	1.37951	1.379091	1.37951	0
2024-02-16 18:00:00	1.37892	1.379152	1.37892	0
2024-02-16 18:05:00	1.37893	1.379095	1.37893	0
2024-02-16 18:10:00	1.37952	1.379096	1.37952	0
2024-02-16 18:15:00	1.38011	1.379156	1.38011	0
2024-02-16 18:20:00	1.37952	1.379216	1.37952	0
2024-02-16 18:25:00	1.37952	1.379276	1.37952	0
2024-02-16 18:30:00	1.37952	1.379337	1.37952	0
2024-02-16 18:35:00	1.37952	1.379398	1.37952	0
2024-02-16 18:40:00	1.38011	1.379518	1.38011	0
2024-02-16 18:45:00	1.37892	1.379459	1.37892	0
2024-02-16 18:50:00	1.37892	1.379459	1.37892	0
2024-02-16 18:55:00	1.37891	1.379457	1.37891	0
2024-02-16 19:00:00	1.3795	1.379455	1.3795	0
2024-02-16 19:05:00	1.37891	1.379335	1.37891	0
2024-02-16 19:10:00	1.37891	1.379274	1.37891	0
2024-02-16 19:15:00	1.37892	1.379214	1.37892	0
2024-02-16 19:20:00	1.37951	1.379213	1.37951	0
2024-02-16 19:25:00	1.37892	1.379153	1.37892	0
2024-02-16 19:30:00	1.37951	1.379093	1.37951	0
2024-02-16 19:35:00	1.3801	1.379211	1.3801	0
2024-02-16 19:40:00	1.37891	1.37921	1.37891	0
2024-02-16 19:45:00	1.37891	1.37921	1.37891	0
2024-02-16 19:50:00	1.3789	1.37915	1.3789	0
2024-02-16 19:55:00	1.3789	1.379149	1.3789	0
2024-02-16 20:00:00	1.3795	1.379208	1.3795	0
2024-02-16 20:05:00	1.37891	1.379207	1.37891	0
2024-02-16 20:10:00	1.37951	1.379207	1.37951	0
2024-02-16 20:15:00	1.37951	1.379266	1.37951	0
2024-02-16 20:20:00	1.38011	1.379326	1.38011	0
2024-02-16 20:25:00	1.37951	1.379267	1.37951	0
2024-02-16 20:30:00	1.37891	1.379267	1.37891	0
2024-02-16 20:35:00	1.37951	1.379327	1.37951	0
2024-02-16 20:40:00	1.3801	1.379447	1.3801	0
2024-02-16 20:45:00	1.3801	1.379567	1.3801	0
2024-02-16 20:50:00	1.3801	1.379627	1.3801	0
2024-02-16 20:55:00	1.37892	1.379628	1.37892	0
2024-02-16 21:00:00	1.37952	1.379629	1.37952	0
2024-02-16 21:05:00	1.37952	1.37963	1.37952	0
2024-02-16 21:10:00	1.37952	1.379571	1.37952	0
2024-02-16 21:15:00	1.37894	1.379514	1.37894	0
2024-02-16 21:20:00	1.37953	1.379576	1.37953	0
2024-02-16 21:25:00	1.38011	1.379636	1.38011	0
2024-02-16 21:30:00	1.38011	1.379637	1.38011	0
2024-02-16 21:35:00	1.37952	1.379579	1.37952	0
2024-02-16 21:40:00	1.37951	1.37952	1.37951	0
2024-02-16 21:45:00	1.3801	1.379638	1.3801	0
2024-02-16 21:50:00	1.37891	1.379577	1.37891	0
2024-02-16 21:55:00	1.37891	1.379516	1.37891	0
2024-02-16 22:00:00	1.38009	1.379573	1.38009	0
2024-02-16 22:05:00	1.37949	1.379628	1.37949	0
2024-02-16 22:10:00	1.3789	1.379565	1.3789	0
2024-02-16 22:15:00	1.3795	1.379504	1.3795	0
2024-02-16 22:20:00	1.3795	1.379443	1.3795	0
2024-02-16 22:25:00	1.37891	1.379382	1.37891	0
2024-02-16 22:30:00	1.3801	1.379441	1.3801	0
2024-02-16 22:35:00	1.37892	1.379323	1.37892	0
2024-02-16 22:40:00	1.38011	1.379443	1.38011	0
2024-02-16 22:45:00	1.37893	1.379445	1.37893	0
2024-02-16 22:50:00	1.37952	1.379388	1.37952	0
2024-02-16 22:55:00	1.37953	1.379392	1.37953	0
2024-02-16 23:00:00	1.37895	1.379397	1.37895	0
2024-02-16 23:05:00	1.37955	1.379402	1.37955	0
2024-02-16 23:10:00	1.37896	1.379348	1.37896	0
2024-02-16 23:15:00	1.38015	1.379472	1.38015	0
2024-02-16 23:20:00	1.38015	1.379477	1.38015	0
2024-02-16 23:25:00	1.38015	1.3796	1.38015	0
2024-02-16 23:30:00	1.38014	1.379603	1.38014	0
2024-02-16 23:35:00	1.38013	1.379723	1.38013	0
2024-02-16 23:40:00	1.37953	1.379724	1.37953	0
2024-02-16 23:45:00	1.37953	1.379724	1.37953	0
2024-02-16 23:50:00	1.37952	1.379781	1.37952	0
2024-02-16 23:55:00	1.37952	1.379778	1.37952	0
2024-02-17 00:00:00	1.37893	1.379775	1.37893	0
2024-02-17 00:05:00	1.37893	1.379653	1.37893	0
2024-02-17 00:10:00	1.37952	1.37959	1.37952	0
2024-02-17 00:15:00	1.37951	1.379526	1.37951	0
2024-02-17 00:20:00	1.37891	1.379403	1.37891	0
2024-02-17 00:25:00	1.3789	1.37928	1.3789	0
2024-02-17 00:30:00	1.37949	1.379276	1.37949	0
2024-02-17 00:35:00	1.3789	1.379213	1.3789	0
2024-02-17 00:40:00	1.3789	1.379151	1.3789	0
2024-02-17 00:45:00	1.3795	1.379149	1.3795	0
2024-02-17 00:50:00	1.3795	1.379206	1.3795	0
2024-02-17 00:55:00	1.37891	1.379204	1.37891	0
2024-02-17 01:00:00	1.3795	1.379202	1.3795	0
2024-02-17 01:05:00	1.3789	1.379141	1.3789	0
2024-02-17 01:10:00	1.3789	1.37914	1.3789	0
2024-02-17 01:15:00	1.37949	1.379199	1.37949	0
2024-02-17 01:20:00	1.37889	1.379139	1.37889	0
2024-02-17 01:25:00	1.37948	1.379197	1.37948	0
2024-02-17 01:30:00	1.37889	1.379196	1.37889	0
2024-02-17 01:35:00	1.38008	1.379254	1.38008	0
2024-02-17 01:40:00	1.38009	1.379313	1.38009	0
2024-02-17 01:45:00	1.3801	1.379432	1.3801	0
2024-02-17 01:50:00	1.3801	1.379492	1.3801	0
2024-02-17 01:55:00	1.37892	1.379494	1.37892	0
2024-02-17 02:00:00	1.38011	1.379615	1.38011	0
2024-02-17 02:05:00	1.37892	1.379558	1.37892	0
2024-02-17 02:10:00	1.37891	1.37956	1.37891	0
2024-02-17 02:15:00	1.3801	1.379622	1.3801	0
2024-02-17 02:20:00	1.38009	1.379742	1.38009	0
2024-02-17 02:25:00	1.38009	1.379743	1.38009	0
2024-02-17 02:30:00	1.3795	1.379684	1.3795	0
2024-02-17 02:35:00	1.3801	1.379684	1.3801	0
2024-02-17 02:40:00	1.37951	1.379625	1.37951	0
2024-02-17 02:45:00	1.37892	1.379625	1.37892	0
2024-02-17 02:50:00	1.37892	1.379506	1.37892	0
2024-02-17 02:55:00	1.37892	1.379506	1.37892	0
2024-02-17 03:00:00	1.37892	1.379507	1.37892	0
2024-02-17 03:05:00	1.37891	1.379388	1.37891	0
2024-02-17 03:10:00	1.3795	1.379329	1.3795	0
2024-02-17 03:15:00	1.37891	1.379211	1.37891	0
2024-02-17 03:20:00	1.37891	1.379152	1.37891	0
2024-02-17 03:25:00	1.3801	1.379152	1.3801	0
2024-02-17 03:30:00	1.37892	1.379093	1.37892	0
2024-02-17 03:35:00	1.37892	1.379093	1.37892	0
2024-02-17 03:40:00	1.37952	1.379153	1.37952	0
2024-02-17 03:45:00	1.37894	1.379155	1.37894	0
2024-02-17 03:50:00	1.37952	1.379215	1.37952	0
2024-02-17 03:55:00	1.37952	1.379276	1.37952	0
2024-02-17 04:00:00	1.37952	1.379278	1.37952	0
2024-02-17 04:05:00	1.37893	1.37928	1.37893	0
2024-02-17 04:10:00	1.37893	1.379282	1.37893	0
2024-02-17 04:15:00	1.37952	1.379224	1.37952	0
2024-02-17 04:20:00	1.37892	1.379224	1.37892	0
2024-02-17 04:25:00	1.37893	1.379225	1.37893	0
2024-02-17 04:30:00	1.37893	1.379166	1.37893	0
2024-02-17 04:35:00	1.37952	1.379224	1.37952	0
2024-02-17 04:40:00	1.37894	1.379166	1.37894	0
2024-02-17 04:45:00	1.37952	1.379166	1.37952	0
2024-02-17 04:50:00	1.38011	1.379225	1.38011	0
2024-02-17 04:55:00	1.37952	1.379284	1.37952	0
2024-02-17 05:00:00	1.37952	1.379343	1.37952	0
2024-02-17 05:05:00	1.37953	1.379344	1.37953	0
2024-02-17 05:10:00	1.38012	1.379464	1.38012	0
2024-02-17 05:15:00	1.37954	1.379525	1.37954	0
2024-02-17 05:20:00	1.37954	1.379586	1.37954	0
2024-02-17 05:25:00	1.38013	1.379647	1.38013	0
2024-02-17 05:30:00	1.37894	1.379647	1.37894	0
2024-02-17 05:35:00	1.37953	1.379648	1.37953	0
2024-02-17 05:40:00	1.37894	1.379531	1.37894	0
2024-02-17 05:45:00	1.37953	1.379532	1.37953	0
2024-02-17 05:50:00	1.38012	1.379592	1.38012	0
2024-02-17 05:55:00	1.37953	1.379592	1.37953	0
2024-02-17 06:00:00	1.38011	1.379591	1.38011	0
2024-02-17 06:05:00	1.37893	1.37953	1.37893	0
2024-02-17 06:10:00	1.37893	1.379469	1.37893	0
2024-02-17 06:15:00	1.37951	1.379407	1.37951	0
2024-02-17 06:20:00	1.37891	1.379404	1.37891	0
2024-02-17 06:25:00	1.3801	1.379461	1.3801	0
2024-02-17 06:30:00	1.37891	1.379458	1.37891	0
2024-02-17 06:35:00	1.37891	1.379396	1.37891	0
2024-02-17 06:40:00	1.3801	1.379394	1.3801	0
2024-02-17 06:45:00	1.37892	1.379333	1.37892	0
2024-02-17 06:50:00	1.3801	1.379332	1.3801	0
2024-02-17 06:55:00	1.37951	1.37939	1.37951	0
2024-02-17 07:00:00	1.37951	1.379448	1.37951	0
2024-02-17 07:05:00	1.3801	1.379507	1.3801	0
2024-02-17 07:10:00	1.37892	1.379508	1.37892	0
2024-02-17 07:15:00	1.37952	1.37945	1.37952	0
2024-02-17 07:20:00	1.37952	1.379511	1.37952	0
2024-02-17 07:25:00	1.38011	1.379631	1.38011	0
2024-02-17 07:30:00	1.37953	1.379574	1.37953	0
2024-02-17 07:35:00	1.37894	1.379576	1.37894	0
2024-02-17 07:40:00	1.37954	1.37952	1.37954	0
2024-02-17 07:45:00	1.38014	1.379583	1.38014	0
2024-02-17 07:50:00	1.38015	1.379647	1.38015	0
2024-02-17 07:55:00	1.37956	1.379593	1.37956	0
2024-02-17 08:00:00	1.37956	1.379657	1.37956	0
2024-02-17 08:05:00	1.37896	1.379601	1.37896	0
2024-02-17 08:10:00	1.37955	1.379604	1.37955	0
2024-02-17 08:15:00	1.37895	1.379488	1.37895	0
2024-02-17 08:20:00	1.38012	1.379547	1.38012	0
2024-02-17 08:25:00	1.37952	1.379605	1.37952	0
2024-02-17 08:30:00	1.38011	1.379662	1.38011	0
2024-02-17 08:35:00	1.3801	1.379658	1.3801	0
2024-02-17 08:40:00	1.3801	1.379653	1.3801	0
2024-02-17 08:45:00	1.38009	1.379706	1.38009	0
2024-02-17 08:50:00	1.38008	1.379758	1.38008	0
2024-02-17 08:55:00	1.37948	1.37981	1.37948	0
2024-02-17 09:00:00	1.38007	1.379862	1.38007	0
2024-02-17 09:05:00	1.37948	1.379915	1.37948	0
2024-02-17 09:10:00	1.38008	1.379911	1.38008	0
2024-02-17 09:15:00	1.38009	1.379968	1.38009	0
2024-02-17 09:20:00	1.3795	1.379907	1.3795	0
2024-02-17 09:25:00	1.3795	1.379847	1.3795	0
2024-02-17 09:30:00	1.3801	1.379847	1.3801	0
2024-02-17 09:35:00	1.3801	1.379848	1.3801	0
2024-02-17 09:40:00	1.38011	1.379851	1.38011	0
2024-02-17 09:45:00	1.37893	1.379796	1.37893	0
2024-02-17 09:50:00	1.37894	1.379683	1.37894	0
2024-02-17 09:55:00	1.37953	1.379688	1.37953	0
2024-02-17 10:00:00	1.37953	1.379633	1.37953	0
2024-02-17 10:05:00	1.37894	1.379518	1.37894	0
2024-02-17 10:10:00	1.37953	1.379521	1.37953	0
2024-02-17 10:15:00	1.38012	1.379583	1.38012	0
2024-02-17 10:20:00	1.38011	1.379584	1.38011	0
2024-02-17 10:25:00	1.38011	1.379585	1.38011	0
2024-02-17 10:30:00	1.38011	1.379585	1.38011	0
2024-02-17 10:35:00	1.38011	1.379703	1.38011	0
2024-02-17 10:40:00	1.38012	1.379821	1.38012	0
2024-02-17 10:45:00	1.38012	1.37988	1.38012	0
2024-02-17 10:50:00	1.38012	1.379939	1.38012	0
2024-02-17 10:55:00	1.37894	1.379939	1.37894	0
2024-02-17 11:00:00	1.38012	1.379998	1.38012	0
2024-02-17 11:05:00	1.37894	1.37988	1.37894	0
2024-02-17 11:10:00	1.38012	1.379881	1.38012	0
2024-02-17 11:15:00	1.38012	1.379882	1.38012	0
2024-02-17 11:20:00	1.38012	1.379883	1.38012	0
2024-02-17 11:25:00	1.38012	1.379884	1.38012	0
2024-02-17 11:30:00	1.38012	1.379884	1.38012	0
2024-02-17 11:35:00	1.38012	1.379884	1.38012	0
2024-02-17 11:40:00	1.37953	1.379825	1.37953	0
2024-02-17 11:45:00	1.38012	1.379943	1.38012	0
2024-02-17 11:50:00	1.38013	1.379944	1.38013	0
2024-02-17 11:55:00	1.37954	1.380004	1.37954	0
2024-02-17 12:00:00	1.38014	1.380006	1.38014	0
2024-02-17 12:05:00	1.37955	1.379949	1.37955	0
2024-02-17 12:10:00	1.38014	1.379951	1.38014	0
2024-02-17 12:15:00	1.38015	1.379954	1.38015	0
2024-02-17 12:20:00	1.38015	1.379957	1.38015	0
2024-02-17 12:25:00	1.38016	1.379961	1.38016	0
2024-02-17 12:30:00	1.38017	1.380025	1.38017	0
2024-02-17 12:35:00	1.37958	1.379971	1.37958	0
2024-02-17 12:40:00	1.37959	1.379917	1.37959	0
2024-02-17 12:45:00	1.37959	1.379922	1.37959	0
2024-02-17 12:50:00	1.37959	1.379867	1.37959	0
2024-02-17 12:55:00	1.38077	1.379989	1.38077	0
2024-02-17 13:00:00	1.38018	1.379993	1.38018	0
2024-02-17 13:05:00	1.38017	1.379995	1.38017	0
2024-02-17 13:10:00	1.38016	1.379996	1.38016	0
2024-02-17 13:15:00	1.37896	1.379876	1.37896	0
2024-02-17 13:20:00	1.38013	1.379872	1.38013	0
2024-02-17 13:25:00	1.37952	1.379866	1.37952	0
2024-02-17 13:30:00	1.37952	1.379859	1.37952	0
2024-02-17 13:35:00	1.38011	1.379911	1.38011	0
2024-02-17 13:40:00	1.3801	1.379962	1.3801	0
2024-02-17 13:45:00	1.38009	1.379894	1.38009	0
2024-02-17 13:50:00	1.3789	1.379766	1.3789	0
2024-02-17 13:55:00	1.38009	1.379758	1.38009	0
2024-02-17 14:00:00	1.38009	1.379751	1.38009	0
2024-02-17 14:05:00	1.38009	1.379864	1.38009	0
2024-02-17 14:10:00	1.38009	1.37986	1.38009	0
2024-02-17 14:15:00	1.38009	1.379917	1.38009	0
2024-02-17 14:20:00	1.37949	1.379914	1.37949	0
2024-02-17 14:25:00	1.38009	1.379912	1.38009	0
2024-02-17 14:30:00	1.38009	1.379911	1.38009	0
2024-02-17 14:35:00	1.3801	1.379912	1.3801	0
2024-02-17 14:40:00	1.3801	1.380032	1.3801	0
2024-02-17 14:45:00	1.37951	1.379974	1.37951	0
2024-02-17 14:50:00	1.38011	1.379976	1.38011	0
2024-02-17 14:55:00	1.38011	1.379978	1.38011	0
2024-02-17 15:00:00	1.38011	1.37998	1.38011	0
2024-02-17 15:05:00	1.38011	1.379982	1.38011	0
2024-02-17 15:10:00	1.37952	1.379985	1.37952	0
2024-02-17 15:15:00	1.38011	1.379987	1.38011	0
2024-02-17 15:20:00	1.38011	1.379989	1.38011	0
2024-02-17 15:25:00	1.38011	1.37999	1.38011	0
2024-02-17 15:30:00	1.3801	1.37999	1.3801	0
2024-02-17 15:35:00	1.3801	1.380049	1.3801	0
2024-02-17 15:40:00	1.3801	1.380048	1.3801	0
2024-02-17 15:45:00	1.38011	1.380048	1.38011	0
2024-02-17 15:50:00	1.38011	1.380048	1.38011	0
2024-02-17 15:55:00	1.38012	1.380049	1.38012	0
2024-02-17 16:00:00	1.38012	1.380109	1.38012	0
2024-02-17 16:05:00	1.38013	1.380111	1.38013	0
2024-02-17 16:10:00	1.38013	1.380113	1.38013	0
2024-02-17 16:15:00	1.38013	1.380115	1.38013	0
2024-02-17 16:20:00	1.38013	1.380118	1.38013	0
2024-02-17 16:25:00	1.38013	1.380121	1.38013	0
2024-02-17 16:30:00	1.38013	1.380124	1.38013	0
2024-02-17 16:35:00	1.38013	1.380126	1.38013	0
2024-02-17 16:40:00	1.38012	1.380127	1.38012	0
2024-02-17 16:45:00	1.38012	1.380127	1.38012	0
2024-02-17 16:50:00	1.38011	1.380126	1.38011	0
2024-02-17 16:55:00	1.38011	1.380124	1.38011	0
2024-02-17 17:00:00	1.38011	1.380122	1.38011	0
2024-02-17 17:05:00	1.38011	1.38012	1.38011	0
2024-02-17 17:10:00	1.38012	1.380119	1.38012	0
2024-02-17 17:15:00	1.38012	1.380118	1.38012	0
2024-02-17 17:20:00	1.38012	1.380117	1.38012	0
2024-02-17 17:25:00	1.38013	1.380117	1.38013	0
2024-02-17 17:30:00	1.37895	1.38	1.37895	0
2024-02-17 17:35:00	1.38013	1.380001	1.38013	0
2024-02-17 17:40:00	1.38013	1.380003	1.38013	0
2024-02-17 17:45:00	1.38012	1.380004	1.38012	0
2024-02-17 17:50:00	1.38071	1.380064	1.38071	0
2024-02-17 17:55:00	1.38011	1.380064	1.38011	0
2024-02-17 18:00:00	1.38011	1.380063	1.38011	0
2024-02-17 18:05:00	1.38011	1.380062	1.38011	0
2024-02-17 18:10:00	1.38011	1.380061	1.38011	0
2024-02-17 18:15:00	1.38011	1.380059	1.38011	0
2024-02-17 18:20:00	1.38011	1.380175	1.38011	0
2024-02-17 18:25:00	1.38011	1.380173	1.38011	0
2024-02-17 18:30:00	1.38011	1.380171	1.38011	0
2024-02-17 18:35:00	1.38011	1.38017	1.38011	0
2024-02-17 18:40:00	1.38011	1.38011	1.38011	0
2024-02-17 18:45:00	1.3801	1.380109	1.3801	0
2024-02-17 18:50:00	1.38069	1.380167	1.38069	0
2024-02-17 18:55:00	1.3801	1.380166	1.3801	0
2024-02-17 19:00:00	1.3801	1.380165	1.3801	0
2024-02-17 19:05:00	1.3801	1.380164	1.3801	0
2024-02-17 19:10:00	1.38011	1.380164	1.38011	0
2024-02-17 19:15:00	1.38011	1.380164	1.38011	0
2024-02-17 19:20:00	1.38011	1.380164	1.38011	0
2024-02-17 19:25:00	1.38011	1.380164	1.38011	0
2024-02-17 19:30:00	1.38011	1.380164	1.38011	0
2024-02-17 19:35:00	1.38011	1.380165	1.38011	0
2024-02-17 19:40:00	1.38011	1.380107	1.38011	0
2024-02-17 19:45:00	1.38011	1.380108	1.38011	0
2024-02-17 19:50:00	1.3801	1.380108	1.3801	0
2024-02-17 19:55:00	1.3801	1.380108	1.3801	0
2024-02-17 20:00:00	1.3801	1.380107	1.3801	0
2024-02-17 20:05:00	1.38011	1.380107	1.38011	0
2024-02-17 20:10:00	1.38011	1.380107	1.38011	0
2024-02-17 20:15:00	1.38011	1.380107	1.38011	0
2024-02-17 20:20:00	1.38012	1.380108	1.38012	0
2024-02-17 20:25:00	1.38013	1.38011	1.38013	0
2024-02-17 20:30:00	1.38013	1.380112	1.38013	0
2024-02-17 20:35:00	1.38014	1.380115	1.38014	0
2024-02-17 20:40:00	1.38014	1.380119	1.38014	0
2024-02-17 20:45:00	1.38014	1.380123	1.38014	0
2024-02-17 20:50:00	1.38014	1.380127	1.38014	0
2024-02-17 20:55:00	1.38014	1.38013	1.38014	0
2024-02-17 21:00:00	1.38013	1.380132	1.38013	0
2024-02-17 21:05:00	1.38013	1.380134	1.38013	0
2024-02-17 21:10:00	1.38014	1.380136	1.38014	0
2024-02-17 21:15:00	1.38014	1.380137	1.38014	0
2024-02-17 21:20:00	1.38015	1.380139	1.38015	0
2024-02-17 21:25:00	1.38015	1.38014	1.38015	0
2024-02-17 21:30:00	1.38015	1.380141	1.38015	0
2024-02-17 21:35:00	1.38015	1.380142	1.38015	0
2024-02-17 21:40:00	1.38015	1.380143	1.38015	0
2024-02-17 21:45:00	1.38074	1.380203	1.38074	0
2024-02-17 21:50:00	1.38014	1.380204	1.38014	0
2024-02-17 21:55:00	1.38013	1.380204	1.38013	0
2024-02-17 22:00:00	1.38012	1.380202	1.38012	0
2024-02-17 22:05:00	1.38012	1.3802	1.38012	0
2024-02-17 22:10:00	1.38011	1.380196	1.38011	0
2024-02-17 22:15:00	1.38011	1.380192	1.38011	0
2024-02-17 22:20:00	1.38011	1.380188	1.38011	0
2024-02-17 22:25:00	1.38011	1.380184	1.38011	0
2024-02-17 22:30:00	1.38011	1.38018	1.38011	0
2024-02-17 22:35:00	1.38011	1.380117	1.38011	0
2024-02-17 22:40:00	1.38011	1.380114	1.38011	0
2024-02-17 22:45:00	1.38012	1.380113	1.38012	0
2024-02-17 22:50:00	1.38071	1.380172	1.38071	0
2024-02-17 22:55:00	1.38071	1.380231	1.38071	0
2024-02-17 23:00:00	1.38072	1.380292	1.38072	0
2024-02-17 23:05:00	1.38013	1.380294	1.38013	0
2024-02-17 23:10:00	1.38013	1.380296	1.38013	0
2024-02-17 23:15:00	1.38013	1.380298	1.38013	0
2024-02-17 23:20:00	1.38013	1.3803	1.38013	0
2024-02-17 23:25:00	1.38072	1.380361	1.38072	0
2024-02-17 23:30:00	1.38012	1.380362	1.38012	0
2024-02-17 23:35:00	1.38012	1.380362	1.38012	0
2024-02-17 23:40:00	1.38012	1.380303	1.38012	0
2024-02-17 23:45:00	1.38011	1.380243	1.38011	0
2024-02-17 23:50:00	1.38011	1.380182	1.38011	0
2024-02-17 23:55:00	1.38011	1.38018	1.38011	0
2024-02-18 00:00:00	1.38011	1.380178	1.38011	0
2024-02-18 00:05:00	1.38011	1.380176	1.38011	0
2024-02-18 00:10:00	1.37951	1.380114	1.37951	0
2024-02-18 00:15:00	1.3801	1.380052	1.3801	0
2024-02-18 00:20:00	1.38009	1.380049	1.38009	0
2024-02-18 00:25:00	1.38009	1.380046	1.38009	0
2024-02-18 00:30:00	1.38008	1.380042	1.38008	0
2024-02-18 00:35:00	1.38008	1.380039	1.38008	0
2024-02-18 00:40:00	1.38008	1.380036	1.38008	0
2024-02-18 00:45:00	1.38009	1.380034	1.38009	0
2024-02-18 00:50:00	1.38009	1.380032	1.38009	0
2024-02-18 00:55:00	1.3801	1.380031	1.3801	0
2024-02-18 01:00:00	1.38011	1.380091	1.38011	0
2024-02-18 01:05:00	1.3807	1.380151	1.3807	0
2024-02-18 01:10:00	1.38011	1.380153	1.38011	0
2024-02-18 01:15:00	1.38012	1.380156	1.38012	0
2024-02-18 01:20:00	1.38012	1.38016	1.38012	0
2024-02-18 01:25:00	1.38012	1.380164	1.38012	0
2024-02-18 01:30:00	1.38012	1.380168	1.38012	0
2024-02-18 01:35:00	1.38012	1.380171	1.38012	0
2024-02-18 01:40:00	1.38012	1.380174	1.38012	0
2024-02-18 01:45:00	1.38012	1.380176	1.38012	0
2024-02-18 01:50:00	1.38012	1.380177	1.38012	0
2024-02-18 01:55:00	1.38012	1.380119	1.38012	0
2024-02-18 02:00:00	1.38012	1.38012	1.38012	0
2024-02-18 02:05:00	1.38012	1.38012	1.38012	0
2024-02-18 02:10:00	1.38012	1.38012	1.38012	0
2024-02-18 02:15:00	1.38012	1.38012	1.38012	0
2024-02-18 02:20:00	1.38012	1.38012	1.38012	0
2024-02-18 02:25:00	1.38012	1.38012	1.38012	0
2024-02-18 02:30:00	1.38012	1.38012	1.38012	0
2024-02-18 02:35:00	1.38071	1.380179	1.38071	0
2024-02-18 02:40:00	1.38012	1.380179	1.38012	0
2024-02-18 02:45:00	1.38012	1.380179	1.38012	0
2024-02-18 02:50:00	1.38012	1.380179	1.38012	0
2024-02-18 02:55:00	1.38071	1.380238	1.38071	0
2024-02-18 03:00:00	1.38071	1.380297	1.38071	0
2024-02-18 03:05:00	1.38012	1.380297	1.38012	0
2024-02-18 03:10:00	1.38012	1.380297	1.38012	0
2024-02-18 03:15:00	1.38012	1.380297	1.38012	0
2024-02-18 03:20:00	1.38011	1.380296	1.38011	0
2024-02-18 03:25:00	1.3807	1.380295	1.3807	0
2024-02-18 03:30:00	1.38011	1.380294	1.38011	0
2024-02-18 03:35:00	1.3801	1.380292	1.3801	0
2024-02-18 03:40:00	1.3801	1.38029	1.3801	0
2024-02-18 03:45:00	1.3801	1.380229	1.3801	0
2024-02-18 03:50:00	1.38129	1.380287	1.38129	0
2024-02-18 03:55:00	1.38129	1.380404	1.38129	0
2024-02-18 04:00:00	1.3807	1.380462	1.3807	0
2024-02-18 04:05:00	1.38012	1.380462	1.38012	0
2024-02-18 04:10:00	1.38012	1.380463	1.38012	0
2024-02-18 04:15:00	1.38013	1.380406	1.38013	0
2024-02-18 04:20:00	1.38013	1.380408	1.38013	0
2024-02-18 04:25:00	1.38014	1.380412	1.38014	0
2024-02-18 04:30:00	1.38014	1.380416	1.38014	0
2024-02-18 04:35:00	1.38013	1.380419	1.38013	0
2024-02-18 04:40:00	1.38012	1.380302	1.38012	0
2024-02-18 04:45:00	1.38012	1.380185	1.38012	0
2024-02-18 04:50:00	1.38011	1.380126	1.38011	0
2024-02-18 04:55:00	1.38011	1.380125	1.38011	0
2024-02-18 05:00:00	1.3801	1.380123	1.3801	0
2024-02-18 05:05:00	1.3801	1.38012	1.3801	0
2024-02-18 05:10:00	1.38009	1.380116	1.38009	0
2024-02-18 05:15:00	1.38009	1.380111	1.38009	0
2024-02-18 05:20:00	1.38009	1.380106	1.38009	0
2024-02-18 05:25:00	1.38009	1.380102	1.38009	0
2024-02-18 05:30:00	1.38009	1.380099	1.38009	0
2024-02-18 05:35:00	1.38009	1.380096	1.38009	0
2024-02-18 05:40:00	1.38127	1.380212	1.38127	0
2024-02-18 05:45:00	1.38127	1.380328	1.38127	0
2024-02-18 05:50:00	1.38009	1.380327	1.38009	0
2024-02-18 05:55:00	1.38009	1.380326	1.38009	0
2024-02-18 06:00:00	1.3801	1.380327	1.3801	0
2024-02-18 06:05:00	1.3801	1.380328	1.3801	0
2024-02-18 06:10:00	1.38011	1.38033	1.38011	0
2024-02-18 06:15:00	1.3807	1.380391	1.3807	0
2024-02-18 06:20:00	1.38012	1.380394	1.38012	0
2024-02-18 06:25:00	1.38071	1.380456	1.38071	0
2024-02-18 06:30:00	1.38012	1.380341	1.38012	0
2024-02-18 06:35:00	1.38012	1.380226	1.38012	0
2024-02-18 06:40:00	1.38012	1.380229	1.38012	0
2024-02-18 06:45:00	1.38012	1.380232	1.38012	0
2024-02-18 06:50:00	1.38011	1.380233	1.38011	0
2024-02-18 06:55:00	1.38012	1.380235	1.38012	0
2024-02-18 07:00:00	1.38012	1.380236	1.38012	0
2024-02-18 07:05:00	1.38131	1.380297	1.38131	0
2024-02-18 07:10:00	1.38012	1.380297	1.38012	0
2024-02-18 07:15:00	1.38012	1.380238	1.38012	0
2024-02-18 07:20:00	1.38012	1.380238	1.38012	0
2024-02-18 07:25:00	1.38012	1.380238	1.38012	0
2024-02-18 07:30:00	1.38012	1.380238	1.38012	0
2024-02-18 07:35:00	1.38012	1.380238	1.38012	0
2024-02-18 07:40:00	1.38012	1.380239	1.38012	0
2024-02-18 07:45:00	1.38012	1.380239	1.38012	0
2024-02-18 07:50:00	1.38012	1.380239	1.38012	0
2024-02-18 07:55:00	1.38013	1.380121	1.38013	0
2024-02-18 08:00:00	1.38013	1.380122	1.38013	0
2024-02-18 08:05:00	1.38013	1.380123	1.38013	0
2024-02-18 08:10:00	1.38072	1.380183	1.38072	0
2024-02-18 08:15:00	1.38013	1.380184	1.38013	0
2024-02-18 08:20:00	1.38013	1.380185	1.38013	0
2024-02-18 08:25:00	1.38013	1.380186	1.38013	0
2024-02-18 08:30:00	1.38013	1.380187	1.38013	0
2024-02-18 08:35:00	1.38013	1.380188	1.38013	0
2024-02-18 08:40:00	1.38012	1.380188	1.38012	0
2024-02-18 08:45:00	1.38012	1.380187	1.38012	0
2024-02-18 08:50:00	1.38011	1.380185	1.38011	0
2024-02-18 08:55:00	1.38011	1.380183	1.38011	0
2024-02-18 09:00:00	1.38011	1.380122	1.38011	0
2024-02-18 09:05:00	1.37951	1.38006	1.37951	0
2024-02-18 09:10:00	1.3801	1.380057	1.3801	0
2024-02-18 09:15:00	1.3801	1.380054	1.3801	0
2024-02-18 09:20:00	1.3801	1.380051	1.3801	0
2024-02-18 09:25:00	1.38009	1.380047	1.38009	0
2024-02-18 09:30:00	1.38009	1.380044	1.38009	0
2024-02-18 09:35:00	1.38009	1.380041	1.38009	0
2024-02-18 09:40:00	1.38009	1.380039	1.38009	0
2024-02-18 09:45:00	1.38009	1.380037	1.38009	0
2024-02-18 09:50:00	1.3801	1.380036	1.3801	0
2024-02-18 09:55:00	1.38011	1.380096	1.38011	0
2024-02-18 10:00:00	1.38011	1.380097	1.38011	0
2024-02-18 10:05:00	1.38011	1.380098	1.38011	0
2024-02-18 10:10:00	1.38012	1.3801	1.38012	0
2024-02-18 10:15:00	1.37954	1.380045	1.37954	0
2024-02-18 10:20:00	1.38015	1.380051	1.38015	0
2024-02-18 10:25:00	1.38016	1.380058	1.38016	0
2024-02-18 10:30:00	1.37956	1.380005	1.37956	0
2024-02-18 10:35:00	1.38016	1.380012	1.38016	0
2024-02-18 10:40:00	1.38015	1.380017	1.38015	0
2024-02-18 10:45:00	1.38014	1.38002	1.38014	0
2024-02-18 10:50:00	1.37954	1.379963	1.37954	0
2024-02-18 10:55:00	1.37953	1.379905	1.37953	0
2024-02-18 11:00:00	1.38013	1.379906	1.38013	0
2024-02-18 11:05:00	1.37953	1.379905	1.37953	0
2024-02-18 11:10:00	1.37953	1.379843	1.37953	0
2024-02-18 11:15:00	1.38012	1.379839	1.38012	0
2024-02-18 11:20:00	1.37894	1.379777	1.37894	0
2024-02-18 11:25:00	1.37952	1.379713	1.37952	0
2024-02-18 11:30:00	1.37952	1.37965	1.37952	0
2024-02-18 11:35:00	1.37952	1.379588	1.37952	0
2024-02-18 11:40:00	1.38011	1.379645	1.38011	0
2024-02-18 11:45:00	1.3801	1.379702	1.3801	0
2024-02-18 11:50:00	1.37951	1.37964	1.37951	0
2024-02-18 11:55:00	1.3801	1.379697	1.3801	0
2024-02-18 12:00:00	1.38009	1.379753	1.38009	0
2024-02-18 12:05:00	1.3789	1.379631	1.3789	0
2024-02-18 12:10:00	1.38009	1.379746	1.38009	0
2024-02-18 12:15:00	1.3795	1.379744	1.3795	0
2024-02-18 12:20:00	1.38009	1.379801	1.38009	0
2024-02-18 12:25:00	1.3801	1.379859	1.3801	0
2024-02-18 12:30:00	1.38011	1.379859	1.38011	0
2024-02-18 12:35:00	1.38011	1.37986	1.38011	0
2024-02-18 12:40:00	1.37953	1.379862	1.37953	0
2024-02-18 12:45:00	1.37954	1.379806	1.37954	0
2024-02-18 12:50:00	1.37956	1.379753	1.37956	0
2024-02-18 12:55:00	1.38016	1.379879	1.38016	0
2024-02-18 13:00:00	1.38016	1.379886	1.38016	0
2024-02-18 13:05:00	1.37956	1.379892	1.37956	0
2024-02-18 13:10:00	1.37956	1.379839	1.37956	0
2024-02-18 13:15:00	1.37896	1.379725	1.37896	0
2024-02-18 13:20:00	1.38014	1.379728	1.38014	0
2024-02-18 13:25:00	1.38013	1.37973	1.38013	0
2024-02-18 13:30:00	1.38013	1.37979	1.38013	0
2024-02-18 13:35:00	1.37953	1.379789	1.37953	0
2024-02-18 13:40:00	1.38011	1.379844	1.38011	0
2024-02-18 13:45:00	1.37952	1.37978	1.37952	0
2024-02-18 13:50:00	1.38011	1.379775	1.38011	0
2024-02-18 13:55:00	1.38011	1.37983	1.38011	0
2024-02-18 14:00:00	1.38011	1.379885	1.38011	0
2024-02-18 14:05:00	1.38012	1.380001	1.38012	0
2024-02-18 14:10:00	1.38012	1.379999	1.38012	0
2024-02-18 14:15:00	1.37953	1.379939	1.37953	0
2024-02-18 14:20:00	1.37954	1.37988	1.37954	0
2024-02-18 14:25:00	1.38014	1.379941	1.38014	0
2024-02-18 14:30:00	1.37896	1.379826	1.37896	0
2024-02-18 14:35:00	1.37955	1.379829	1.37955	0
2024-02-18 14:40:00	1.37955	1.379773	1.37955	0
2024-02-18 14:45:00	1.37954	1.379716	1.37954	0
2024-02-18 14:50:00	1.37894	1.379599	1.37894	0
2024-02-18 14:55:00	1.37953	1.37954	1.37953	0
2024-02-18 15:00:00	1.37894	1.379422	1.37894	0
2024-02-18 15:05:00	1.37952	1.379421	1.37952	0
2024-02-18 15:10:00	1.38011	1.379478	1.38011	0
2024-02-18 15:15:00	1.37952	1.379416	1.37952	0
2024-02-18 15:20:00	1.38011	1.379531	1.38011	0
2024-02-18 15:25:00	1.38011	1.379587	1.38011	0
2024-02-18 15:30:00	1.37952	1.379584	1.37952	0
2024-02-18 15:35:00	1.38011	1.379641	1.38011	0
2024-02-18 15:40:00	1.37952	1.379699	1.37952	0
2024-02-18 15:45:00	1.38012	1.379758	1.38012	0
2024-02-18 15:50:00	1.38012	1.379876	1.38012	0
2024-02-18 15:55:00	1.38012	1.379936	1.38012	0
2024-02-18 16:00:00	1.38012	1.379937	1.38012	0
2024-02-18 16:05:00	1.38012	1.379997	1.38012	0
2024-02-18 16:10:00	1.37953	1.379939	1.37953	0
2024-02-18 16:15:00	1.38013	1.379941	1.38013	0
2024-02-18 16:20:00	1.38013	1.380002	1.38013	0
2024-02-18 16:25:00	1.38014	1.380005	1.38014	0
2024-02-18 16:30:00	1.38014	1.380067	1.38014	0
2024-02-18 16:35:00	1.38014	1.380069	1.38014	0
2024-02-18 16:40:00	1.38014	1.380071	1.38014	0
2024-02-18 16:45:00	1.38014	1.380073	1.38014	0
2024-02-18 16:50:00	1.37956	1.380017	1.37956	0
2024-02-18 16:55:00	1.38015	1.38002	1.38015	0
2024-02-18 17:00:00	1.38016	1.380083	1.38016	0
2024-02-18 17:05:00	1.38016	1.380086	1.38016	0
2024-02-18 17:10:00	1.38016	1.380089	1.38016	0
2024-02-18 17:15:00	1.38015	1.38009	1.38015	0
2024-02-18 17:20:00	1.38014	1.38009	1.38014	0
2024-02-18 17:25:00	1.38013	1.380089	1.38013	0
2024-02-18 17:30:00	1.38012	1.380087	1.38012	0
2024-02-18 17:35:00	1.38011	1.380084	1.38011	0
2024-02-18 17:40:00	1.37952	1.38008	1.37952	0
2024-02-18 17:45:00	1.38011	1.380076	1.38011	0
2024-02-18 17:50:00	1.37952	1.380012	1.37952	0
2024-02-18 17:55:00	1.38011	1.380007	1.38011	0
2024-02-18 18:00:00	1.37952	1.379943	1.37952	0
2024-02-18 18:05:00	1.38011	1.379939	1.38011	0
2024-02-18 18:10:00	1.38011	1.379936	1.38011	0
2024-02-18 18:15:00	1.37952	1.379875	1.37952	0
2024-02-18 18:20:00	1.38011	1.379874	1.38011	0
2024-02-18 18:25:00	1.37952	1.379815	1.37952	0
2024-02-18 18:30:00	1.38011	1.379874	1.38011	0
2024-02-18 18:35:00	1.37952	1.379815	1.37952	0
2024-02-18 18:40:00	1.38011	1.379874	1.38011	0
2024-02-18 18:45:00	1.38011	1.379874	1.38011	0
2024-02-18 18:50:00	1.37952	1.379874	1.37952	0
2024-02-18 18:55:00	1.37951	1.379814	1.37951	0
2024-02-18 19:00:00	1.38011	1.379814	1.38011	0
2024-02-18 19:05:00	1.3801	1.379872	1.3801	0
2024-02-18 19:10:00	1.3801	1.379871	1.3801	0
2024-02-18 19:15:00	1.3795	1.379869	1.3795	0
2024-02-18 19:20:00	1.38009	1.379867	1.38009	0
2024-02-18 19:25:00	1.38009	1.379924	1.38009	0
2024-02-18 19:30:00	1.38008	1.379921	1.38008	0
2024-02-18 19:35:00	1.37948	1.379858	1.37948	0
2024-02-18 19:40:00	1.38007	1.379913	1.38007	0
2024-02-18 19:45:00	1.38006	1.379968	1.38006	0
2024-02-18 19:50:00	1.38006	1.379963	1.38006	0
2024-02-18 19:55:00	1.37946	1.379899	1.37946	0
2024-02-18 20:00:00	1.38005	1.379894	1.38005	0
2024-02-18 20:05:00	1.38005	1.379949	1.38005	0
2024-02-18 20:10:00	1.38005	1.379945	1.38005	0
2024-02-18 20:15:00	1.38005	1.379941	1.38005	0
2024-02-18 20:20:00	1.38006	1.379939	1.38006	0
2024-02-18 20:25:00	1.38006	1.379997	1.38006	0
2024-02-18 20:30:00	1.38007	1.379997	1.38007	0
2024-02-18 20:35:00	1.38008	1.379999	1.38008	0
2024-02-18 20:40:00	1.38009	1.380002	1.38009	0
2024-02-18 20:45:00	1.38009	1.380065	1.38009	0
2024-02-18 20:50:00	1.3801	1.38007	1.3801	0
2024-02-18 20:55:00	1.3801	1.380075	1.3801	0
2024-02-18 21:00:00	1.3801	1.38008	1.3801	0
2024-02-18 21:05:00	1.38009	1.380084	1.38009	0
2024-02-18 21:10:00	1.38009	1.380087	1.38009	0
2024-02-18 21:15:00	1.38009	1.38009	1.38009	0
2024-02-18 21:20:00	1.38008	1.380091	1.38008	0
2024-02-18 21:25:00	1.38008	1.380091	1.38008	0
2024-02-18 21:30:00	1.38008	1.38009	1.38008	0
2024-02-18 21:35:00	1.37949	1.38003	1.37949	0
2024-02-18 21:40:00	1.38009	1.380029	1.38009	0
2024-02-18 21:45:00	1.38009	1.380028	1.38009	0
2024-02-18 21:50:00	1.3801	1.380028	1.3801	0
2024-02-18 21:55:00	1.37951	1.37997	1.37951	0
2024-02-18 22:00:00	1.38011	1.379972	1.38011	0
2024-02-18 22:05:00	1.37953	1.379916	1.37953	0
2024-02-18 22:10:00	1.37953	1.379861	1.37953	0
2024-02-18 22:15:00	1.38013	1.379866	1.38013	0
2024-02-18 22:20:00	1.38013	1.379871	1.38013	0
2024-02-18 22:25:00	1.37954	1.379876	1.37954	0
2024-02-18 22:30:00	1.38013	1.37988	1.38013	0
2024-02-18 22:35:00	1.38012	1.379883	1.38012	0
2024-02-18 22:40:00	1.37953	1.379826	1.37953	0
2024-02-18 22:45:00	1.38012	1.379887	1.38012	0
2024-02-18 22:50:00	1.37952	1.379828	1.37952	0
2024-02-18 22:55:00	1.37953	1.379828	1.37953	0
2024-02-18 23:00:00	1.38012	1.379887	1.38012	0
2024-02-18 23:05:00	1.37953	1.379827	1.37953	0
2024-02-18 23:10:00	1.38012	1.379826	1.38012	0
2024-02-18 23:15:00	1.38012	1.379884	1.38012	0
2024-02-18 23:20:00	1.37953	1.379824	1.37953	0
2024-02-18 23:25:00	1.38012	1.379824	1.38012	0
2024-02-18 23:30:00	1.38012	1.379883	1.38012	0
2024-02-18 23:35:00	1.38012	1.379883	1.38012	0
2024-02-18 23:40:00	1.38013	1.379944	1.38013	0
2024-02-18 23:45:00	1.38014	1.380005	1.38014	0
2024-02-18 23:50:00	1.37955	1.379948	1.37955	0
2024-02-18 23:55:00	1.38014	1.380009	1.38014	0
2024-02-19 00:00:00	1.38014	1.380011	1.38014	0
2024-02-19 00:05:00	1.37955	1.379954	1.37955	0
2024-02-19 00:10:00	1.38015	1.380016	1.38015	0
2024-02-19 00:15:00	1.38015	1.380019	1.38015	0
2024-02-19 00:20:00	1.38014	1.380021	1.38014	0
2024-02-19 00:25:00	1.38014	1.380023	1.38014	0
2024-02-19 00:30:00	1.37955	1.379965	1.37955	0
2024-02-19 00:35:00	1.38014	1.379965	1.38014	0
2024-02-19 00:40:00	1.37955	1.379965	1.37955	0
2024-02-19 00:45:00	1.37956	1.379907	1.37956	0
2024-02-19 00:50:00	1.38016	1.379909	1.38016	0
2024-02-19 00:55:00	1.38016	1.37997	1.38016	0
2024-02-19 01:00:00	1.37957	1.379912	1.37957	0
2024-02-19 01:05:00	1.38016	1.379913	1.38016	0
2024-02-19 01:10:00	1.38016	1.379915	1.38016	0
2024-02-19 01:15:00	1.37956	1.379857	1.37956	0
2024-02-19 01:20:00	1.37955	1.379857	1.37955	0
2024-02-19 01:25:00	1.37955	1.379798	1.37955	0
2024-02-19 01:30:00	1.38013	1.379856	1.38013	0
2024-02-19 01:35:00	1.37953	1.379853	1.37953	0
2024-02-19 01:40:00	1.38011	1.379848	1.38011	0
2024-02-19 01:45:00	1.37952	1.379784	1.37952	0
2024-02-19 01:50:00	1.3801	1.379837	1.3801	0
2024-02-19 01:55:00	1.3801	1.379831	1.3801	0
2024-02-19 02:00:00	1.3801	1.379825	1.3801	0
2024-02-19 02:05:00	1.3801	1.379879	1.3801	0
2024-02-19 02:10:00	1.38011	1.379935	1.38011	0
2024-02-19 02:15:00	1.37952	1.379932	1.37952	0
2024-02-19 02:20:00	1.37952	1.379871	1.37952	0
2024-02-19 02:25:00	1.38012	1.37993	1.38012	0
2024-02-19 02:30:00	1.38013	1.379932	1.38013	0
2024-02-19 02:35:00	1.38013	1.379993	1.38013	0
2024-02-19 02:40:00	1.37953	1.379936	1.37953	0
2024-02-19 02:45:00	1.38012	1.379938	1.38012	0
2024-02-19 02:50:00	1.37952	1.37988	1.37952	0
2024-02-19 02:55:00	1.37893	1.379763	1.37893	0
2024-02-19 03:00:00	1.37951	1.379703	1.37951	0
2024-02-19 03:05:00	1.38009	1.37976	1.38009	0
2024-02-19 03:10:00	1.38008	1.379816	1.38008	0
2024-02-19 03:15:00	1.38008	1.379812	1.38008	0
2024-02-19 03:20:00	1.37888	1.379687	1.37888	0
2024-02-19 03:25:00	1.38006	1.37968	1.38006	0
2024-02-19 03:30:00	1.38006	1.379733	1.38006	0
2024-02-19 03:35:00	1.37946	1.379667	1.37946	0
2024-02-19 03:40:00	1.38006	1.379721	1.38006	0
2024-02-19 03:45:00	1.38007	1.379835	1.38007	0
2024-02-19 03:50:00	1.37948	1.379832	1.37948	0
2024-02-19 03:55:00	1.38008	1.379831	1.38008	0
2024-02-19 04:00:00	1.38009	1.379832	1.38009	0
2024-02-19 04:05:00	1.3789	1.379714	1.3789	0
2024-02-19 04:10:00	1.38009	1.379835	1.38009	0
2024-02-19 04:15:00	1.38009	1.379838	1.38009	0
2024-02-19 04:20:00	1.3795	1.379782	1.3795	0
2024-02-19 04:25:00	1.3801	1.379846	1.3801	0
2024-02-19 04:30:00	1.3801	1.37985	1.3801	0
2024-02-19 04:35:00	1.37951	1.379794	1.37951	0
2024-02-19 04:40:00	1.3801	1.379856	1.3801	0
2024-02-19 04:45:00	1.3801	1.379858	1.3801	0
2024-02-19 04:50:00	1.3801	1.379859	1.3801	0
2024-02-19 04:55:00	1.37951	1.37992	1.37951	0
2024-02-19 05:00:00	1.3801	1.379921	1.3801	0
2024-02-19 05:05:00	1.3801	1.379922	1.3801	0
2024-02-19 05:10:00	1.3801	1.379982	1.3801	0
2024-02-19 05:15:00	1.3801	1.379982	1.3801	0
2024-02-19 05:20:00	1.38011	1.379983	1.38011	0
2024-02-19 05:25:00	1.37892	1.379924	1.37892	0
2024-02-19 05:30:00	1.37951	1.379865	1.37951	0
2024-02-19 05:35:00	1.37951	1.379806	1.37951	0
2024-02-19 05:40:00	1.37951	1.379747	1.37951	0
2024-02-19 05:45:00	1.3795	1.379746	1.3795	0
2024-02-19 05:50:00	1.38009	1.379745	1.38009	0
2024-02-19 05:55:00	1.38009	1.379744	1.38009	0
2024-02-19 06:00:00	1.37949	1.379683	1.37949	0
2024-02-19 06:05:00	1.38009	1.379682	1.38009	0
2024-02-19 06:10:00	1.3795	1.379621	1.3795	0
2024-02-19 06:15:00	1.37951	1.37968	1.37951	0
2024-02-19 06:20:00	1.37952	1.379681	1.37952	0
2024-02-19 06:25:00	1.38011	1.379741	1.38011	0
2024-02-19 06:30:00	1.37953	1.379743	1.37953	0
2024-02-19 06:35:00	1.37894	1.379687	1.37894	0
2024-02-19 06:40:00	1.38013	1.379691	1.38013	0
2024-02-19 06:45:00	1.37954	1.379636	1.37954	0
2024-02-19 06:50:00	1.37954	1.379641	1.37954	0
2024-02-19 06:55:00	1.38015	1.379647	1.38015	0
2024-02-19 07:00:00	1.38015	1.379712	1.38015	0
2024-02-19 07:05:00	1.37897	1.379658	1.37897	0
2024-02-19 07:10:00	1.37957	1.379663	1.37957	0
2024-02-19 07:15:00	1.37957	1.379609	1.37957	0
2024-02-19 07:20:00	1.38016	1.379672	1.38016	0
2024-02-19 07:25:00	1.37956	1.379734	1.37956	0
2024-02-19 07:30:00	1.37955	1.379676	1.37955	0
2024-02-19 07:35:00	1.38013	1.379735	1.38013	0
2024-02-19 07:40:00	1.37894	1.379675	1.37894	0
2024-02-19 07:45:00	1.37953	1.379613	1.37953	0
2024-02-19 07:50:00	1.37953	1.379551	1.37953	0
2024-02-19 07:55:00	1.37954	1.379608	1.37954	0
2024-02-19 08:00:00	1.37955	1.379606	1.37955	0
2024-02-19 08:05:00	1.37956	1.379605	1.37956	0
2024-02-19 08:10:00	1.37957	1.379546	1.37957	0
2024-02-19 08:15:00	1.38017	1.379607	1.38017	0
2024-02-19 08:20:00	1.37958	1.37961	1.37958	0
2024-02-19 08:25:00	1.38018	1.379615	1.38018	0
2024-02-19 08:30:00	1.37899	1.37962	1.37899	0
2024-02-19 08:35:00	1.38018	1.379685	1.38018	0
2024-02-19 08:40:00	1.37958	1.37969	1.37958	0
2024-02-19 08:45:00	1.38016	1.379752	1.38016	0
2024-02-19 08:50:00	1.38015	1.379812	1.38015	0
2024-02-19 08:55:00	1.37955	1.379811	1.37955	0
2024-02-19 09:00:00	1.38014	1.379868	1.38014	0
2024-02-19 09:05:00	1.37895	1.379746	1.37895	0
2024-02-19 09:10:00	1.38013	1.379801	1.38013	0
2024-02-19 09:15:00	1.38013	1.379796	1.38013	0
2024-02-19 09:20:00	1.38012	1.379909	1.38012	0
2024-02-19 09:25:00	1.38012	1.379903	1.38012	0
2024-02-19 09:30:00	1.38012	1.379957	1.38012	0
2024-02-19 09:35:00	1.38013	1.379954	1.38013	0
2024-02-19 09:40:00	1.38013	1.379952	1.38013	0
2024-02-19 09:45:00	1.38013	1.38001	1.38013	0
2024-02-19 09:50:00	1.38072	1.380068	1.38072	0
2024-02-19 09:55:00	1.37954	1.380127	1.37954	0
2024-02-19 10:00:00	1.38013	1.380127	1.38013	0
2024-02-19 10:05:00	1.37777	1.379891	1.37777	0
2024-02-19 10:10:00	1.38013	1.379892	1.38013	0
2024-02-19 10:15:00	1.37776	1.379656	1.37776	0
2024-02-19 10:20:00	1.37776	1.37942	1.37776	0
2024-02-19 10:25:00	1.38011	1.379418	1.38011	0
2024-02-19 10:30:00	1.37774	1.379179	1.37774	0
2024-02-19 10:35:00	1.37833	1.378999	1.37833	0
2024-02-19 10:40:00	1.38069	1.378996	1.38069	0
2024-02-19 10:45:00	1.3801	1.379052	1.3801	0
2024-02-19 10:50:00	1.38127	1.379166	1.38127	0
2024-02-19 10:55:00	1.38069	1.379458	1.38069	0
2024-02-19 11:00:00	1.37773	1.379218	1.37773	0
2024-02-19 11:05:00	1.37714	1.379156	1.37714	0
2024-02-19 11:10:00	1.37774	1.379154	1.37774	0
2024-02-19 11:15:00	1.37833	1.378976	1.37833	0
2024-02-19 11:20:00	1.37834	1.379036	1.37834	0
2024-02-19 11:25:00	1.37893	1.379096	1.37893	0
2024-02-19 11:30:00	1.37893	1.37892	1.37893	0
2024-02-19 11:35:00	1.37894	1.378804	1.37894	0
2024-02-19 11:40:00	1.37894	1.378571	1.37894	0
2024-02-19 11:45:00	1.37894	1.378396	1.37894	0
2024-02-19 11:50:00	1.37953	1.378576	1.37953	0
2024-02-19 11:55:00	1.37835	1.378697	1.37835	0
2024-02-19 12:00:00	1.37894	1.378817	1.37894	0
2024-02-19 12:05:00	1.37953	1.378937	1.37953	0
2024-02-19 12:10:00	1.38012	1.379115	1.38012	0
2024-02-19 12:15:00	1.37776	1.378998	1.37776	0
2024-02-19 12:20:00	1.37776	1.378881	1.37776	0
2024-02-19 12:25:00	1.37835	1.378822	1.37835	0
2024-02-19 12:30:00	1.37775	1.378703	1.37775	0
2024-02-19 12:35:00	1.37894	1.378703	1.37894	0
2024-02-19 12:40:00	1.37835	1.378585	1.37835	0
2024-02-19 12:45:00	1.37776	1.378526	1.37776	0
2024-02-19 12:50:00	1.37836	1.378468	1.37836	0
2024-02-19 12:55:00	1.38013	1.378528	1.38013	0
2024-02-19 13:00:00	1.38013	1.378529	1.38013	0
2024-02-19 13:05:00	1.38073	1.378826	1.38073	0
2024-02-19 13:10:00	1.38013	1.379063	1.38013	0
2024-02-19 13:15:00	1.37836	1.379064	1.37836	0
2024-02-19 13:20:00	1.37776	1.379065	1.37776	0
2024-02-19 13:25:00	1.37776	1.378947	1.37776	0
2024-02-19 13:30:00	1.37539	1.378651	1.37539	0
2024-02-19 13:35:00	1.37539	1.378414	1.37539	0
2024-02-19 13:40:00	1.37598	1.378176	1.37598	0
2024-02-19 13:45:00	1.37539	1.377702	1.37539	0
2024-02-19 13:50:00	1.3754	1.377229	1.3754	0
2024-02-19 13:55:00	1.37777	1.376933	1.37777	0
2024-02-19 14:00:00	1.38073	1.376993	1.38073	0
2024-02-19 14:05:00	1.38015	1.377172	1.38015	0
2024-02-19 14:10:00	1.38015	1.377411	1.38015	0
2024-02-19 14:15:00	1.37956	1.377591	1.37956	0
2024-02-19 14:20:00	1.37956	1.378008	1.37956	0
2024-02-19 14:25:00	1.37956	1.378425	1.37956	0
2024-02-19 14:30:00	1.37896	1.378723	1.37896	0
2024-02-19 14:35:00	1.38013	1.379197	1.38013	0
2024-02-19 14:40:00	1.38012	1.379669	1.38012	0
2024-02-19 14:45:00	1.37953	1.379845	1.37953	0
2024-02-19 14:50:00	1.38012	1.379784	1.38012	0
2024-02-19 14:55:00	1.37953	1.379722	1.37953	0
2024-02-19 15:00:00	1.37895	1.379602	1.37895	0
2024-02-19 15:05:00	1.37954	1.3796	1.37954	0
2024-02-19 15:10:00	1.37954	1.379598	1.37954	0
2024-02-19 15:15:00	1.38013	1.379655	1.38013	0
2024-02-19 15:20:00	1.38012	1.379771	1.38012	0
2024-02-19 15:25:00	1.38012	1.37977	1.38012	0
2024-02-19 15:30:00	1.37953	1.379711	1.37953	0
2024-02-19 15:35:00	1.38013	1.379771	1.38013	0
2024-02-19 15:40:00	1.38013	1.379772	1.38013	0
2024-02-19 15:45:00	1.38013	1.379832	1.38013	0
2024-02-19 15:50:00	1.38014	1.379951	1.38014	0
2024-02-19 15:55:00	1.37954	1.379951	1.37954	0
2024-02-19 16:00:00	1.38013	1.38001	1.38013	0
2024-02-19 16:05:00	1.38013	1.38001	1.38013	0
2024-02-19 16:10:00	1.38013	1.380011	1.38013	0
2024-02-19 16:15:00	1.38013	1.380012	1.38013	0
2024-02-19 16:20:00	1.38013	1.380072	1.38013	0
2024-02-19 16:25:00	1.38013	1.380072	1.38013	0
2024-02-19 16:30:00	1.38014	1.380073	1.38014	0
2024-02-19 16:35:00	1.38014	1.380074	1.38014	0
2024-02-19 16:40:00	1.38014	1.380074	1.38014	0
2024-02-19 16:45:00	1.38013	1.380133	1.38013	0
2024-02-19 16:50:00	1.38013	1.380133	1.38013	0
2024-02-19 16:55:00	1.38012	1.380132	1.38012	0
2024-02-19 17:00:00	1.38011	1.38013	1.38011	0
2024-02-19 17:05:00	1.38011	1.380128	1.38011	0
2024-02-19 17:10:00	1.38011	1.380126	1.38011	0
2024-02-19 17:15:00	1.3801	1.380123	1.3801	0
2024-02-19 17:20:00	1.38009	1.380118	1.38009	0
2024-02-19 17:25:00	1.38008	1.380112	1.38008	0
2024-02-19 17:30:00	1.38007	1.380105	1.38007	0
2024-02-19 17:35:00	1.38007	1.380099	1.38007	0
2024-02-19 17:40:00	1.38007	1.380093	1.38007	0
2024-02-19 17:45:00	1.38007	1.380088	1.38007	0
2024-02-19 17:50:00	1.38007	1.380084	1.38007	0
2024-02-19 17:55:00	1.38008	1.380081	1.38008	0
2024-02-19 18:00:00	1.38009	1.380079	1.38009	0
2024-02-19 18:05:00	1.37951	1.38002	1.37951	0
2024-02-19 18:10:00	1.38011	1.380022	1.38011	0
2024-02-19 18:15:00	1.38011	1.380025	1.38011	0
2024-02-19 18:20:00	1.37953	1.379971	1.37953	0
2024-02-19 18:25:00	1.38012	1.379976	1.38012	0
2024-02-19 18:30:00	1.38013	1.379982	1.38013	0
2024-02-19 18:35:00	1.38013	1.379988	1.38013	0
2024-02-19 18:40:00	1.38012	1.379993	1.38012	0
2024-02-19 18:45:00	1.38012	1.379997	1.38012	0
2024-02-19 18:50:00	1.38011	1.379999	1.38011	0
2024-02-19 18:55:00	1.38011	1.380059	1.38011	0
2024-02-19 19:00:00	1.38011	1.380059	1.38011	0
2024-02-19 19:05:00	1.3801	1.380058	1.3801	0
2024-02-19 19:10:00	1.3801	1.380115	1.3801	0
2024-02-19 19:15:00	1.3795	1.380053	1.3795	0
2024-02-19 19:20:00	1.38009	1.380049	1.38009	0
2024-02-19 19:25:00	1.3795	1.379986	1.3795	0
2024-02-19 19:30:00	1.38009	1.379983	1.38009	0
2024-02-19 19:35:00	1.38009	1.37998	1.38009	0
2024-02-19 19:40:00	1.38009	1.379978	1.38009	0
2024-02-19 19:45:00	1.38009	1.379976	1.38009	0
2024-02-19 19:50:00	1.3801	1.379975	1.3801	0
2024-02-19 19:55:00	1.38011	1.379976	1.38011	0
2024-02-19 20:00:00	1.38011	1.379977	1.38011	0
2024-02-19 20:05:00	1.38012	1.380039	1.38012	0
2024-02-19 20:10:00	1.38013	1.380043	1.38013	0
2024-02-19 20:15:00	1.38014	1.380107	1.38014	0
2024-02-19 20:20:00	1.38014	1.380112	1.38014	0
2024-02-19 20:25:00	1.38014	1.380117	1.38014	0
2024-02-19 20:30:00	1.38014	1.380122	1.38014	0
2024-02-19 20:35:00	1.38013	1.380126	1.38013	0
2024-02-19 20:40:00	1.38013	1.380129	1.38013	0
2024-02-19 20:45:00	1.38013	1.380131	1.38013	0
2024-02-19 20:50:00	1.38013	1.380133	1.38013	0
2024-02-19 20:55:00	1.38014	1.380135	1.38014	0
2024-02-19 21:00:00	1.38014	1.380136	1.38014	0
2024-02-19 21:05:00	1.38014	1.380136	1.38014	0
2024-02-19 21:10:00	1.38014	1.380136	1.38014	0
2024-02-19 21:15:00	1.38014	1.380136	1.38014	0
2024-02-19 21:20:00	1.38014	1.380136	1.38014	0
2024-02-19 21:25:00	1.38013	1.380136	1.38013	0
2024-02-19 21:30:00	1.38013	1.380136	1.38013	0
2024-02-19 21:35:00	1.38013	1.380136	1.38013	0
2024-02-19 21:40:00	1.37953	1.380076	1.37953	0
2024-02-19 21:45:00	1.38013	1.380075	1.38013	0
2024-02-19 21:50:00	1.38013	1.380074	1.38013	0
2024-02-19 21:55:00	1.38013	1.380073	1.38013	0
2024-02-19 22:00:00	1.37954	1.380013	1.37954	0
2024-02-19 22:05:00	1.38013	1.380012	1.38013	0
2024-02-19 22:10:00	1.37954	1.379952	1.37954	0
2024-02-19 22:15:00	1.38013	1.379952	1.38013	0
2024-02-19 22:20:00	1.38013	1.379952	1.38013	0
2024-02-19 22:25:00	1.38014	1.379953	1.38014	0
2024-02-19 22:30:00	1.38014	1.380014	1.38014	0
2024-02-19 22:35:00	1.38013	1.380014	1.38013	0
2024-02-19 22:40:00	1.38013	1.380014	1.38013	0
2024-02-19 22:45:00	1.38013	1.380014	1.38013	0
2024-02-19 22:50:00	1.38012	1.380072	1.38012	0
2024-02-19 22:55:00	1.38011	1.38007	1.38011	0
2024-02-19 23:00:00	1.38011	1.380127	1.38011	0
2024-02-19 23:05:00	1.38011	1.380125	1.38011	0
2024-02-19 23:10:00	1.37892	1.380004	1.37892	0
2024-02-19 23:15:00	1.3801	1.38	1.3801	0
2024-02-19 23:20:00	1.3801	1.379996	1.3801	0
2024-02-19 23:25:00	1.3801	1.379993	1.3801	0
2024-02-19 23:30:00	1.37892	1.379872	1.37892	0
2024-02-19 23:35:00	1.38011	1.37987	1.38011	0
2024-02-19 23:40:00	1.37952	1.37981	1.37952	0
2024-02-19 23:45:00	1.37952	1.379751	1.37952	0
2024-02-19 23:50:00	1.38011	1.379751	1.38011	0
2024-02-19 23:55:00	1.3801	1.37975	1.3801	0
2024-02-20 00:00:00	1.3801	1.379868	1.3801	0
2024-02-20 00:05:00	1.3801	1.379868	1.3801	0
2024-02-20 00:10:00	1.3795	1.379808	1.3795	0
2024-02-20 00:15:00	1.3801	1.379808	1.3801	0
2024-02-20 00:20:00	1.38009	1.379925	1.38009	0
2024-02-20 00:25:00	1.38009	1.379923	1.38009	0
2024-02-20 00:30:00	1.37949	1.37992	1.37949	0
2024-02-20 00:35:00	1.37949	1.379917	1.37949	0
2024-02-20 00:40:00	1.38008	1.379914	1.38008	0
2024-02-20 00:45:00	1.38009	1.379913	1.38009	0
2024-02-20 00:50:00	1.38009	1.379912	1.38009	0
2024-02-20 00:55:00	1.38009	1.379911	1.38009	0
2024-02-20 01:00:00	1.3795	1.379911	1.3795	0
2024-02-20 01:05:00	1.3801	1.379911	1.3801	0
2024-02-20 01:10:00	1.38011	1.379913	1.38011	0
2024-02-20 01:15:00	1.38011	1.379915	1.38011	0
2024-02-20 01:20:00	1.38012	1.379978	1.38012	0
2024-02-20 01:25:00	1.38013	1.380042	1.38013	0
2024-02-20 01:30:00	1.38013	1.380047	1.38013	0
2024-02-20 01:35:00	1.38013	1.380051	1.38013	0
2024-02-20 01:40:00	1.38013	1.380055	1.38013	0
2024-02-20 01:45:00	1.38013	1.380059	1.38013	0
2024-02-20 01:50:00	1.38013	1.380122	1.38013	0
2024-02-20 01:55:00	1.38013	1.380125	1.38013	0
2024-02-20 02:00:00	1.38013	1.380127	1.38013	0
2024-02-20 02:05:00	1.38012	1.380128	1.38012	0
2024-02-20 02:10:00	1.38011	1.380127	1.38011	0
2024-02-20 02:15:00	1.37952	1.380066	1.37952	0
2024-02-20 02:20:00	1.38011	1.380064	1.38011	0
2024-02-20 02:25:00	1.3801	1.380061	1.3801	0
2024-02-20 02:30:00	1.3801	1.380058	1.3801	0
2024-02-20 02:35:00	1.3801	1.380055	1.3801	0
2024-02-20 02:40:00	1.3801	1.380052	1.3801	0
2024-02-20 02:45:00	1.38011	1.38005	1.38011	0
2024-02-20 02:50:00	1.38011	1.380048	1.38011	0
2024-02-20 02:55:00	1.38011	1.380047	1.38011	0
2024-02-20 03:00:00	1.38011	1.380047	1.38011	0
2024-02-20 03:05:00	1.38011	1.380106	1.38011	0
2024-02-20 03:10:00	1.38011	1.380106	1.38011	0
2024-02-20 03:15:00	1.38011	1.380107	1.38011	0
2024-02-20 03:20:00	1.38011	1.380108	1.38011	0
2024-02-20 03:25:00	1.38011	1.380109	1.38011	0
2024-02-20 03:30:00	1.38011	1.38011	1.38011	0
2024-02-20 03:35:00	1.38011	1.38011	1.38011	0
2024-02-20 03:40:00	1.38011	1.38011	1.38011	0
2024-02-20 03:45:00	1.38011	1.38011	1.38011	0
2024-02-20 03:50:00	1.38012	1.380111	1.38012	0
2024-02-20 03:55:00	1.38013	1.380113	1.38013	0
2024-02-20 04:00:00	1.37954	1.380056	1.37954	0
2024-02-20 04:05:00	1.38013	1.380058	1.38013	0
2024-02-20 04:10:00	1.38013	1.38006	1.38013	0
2024-02-20 04:15:00	1.37954	1.380003	1.37954	0
2024-02-20 04:20:00	1.38013	1.380005	1.38013	0
2024-02-20 04:25:00	1.38013	1.380007	1.38013	0
2024-02-20 04:30:00	1.38013	1.380009	1.38013	0
2024-02-20 04:35:00	1.38013	1.380011	1.38013	0
2024-02-20 04:40:00	1.38013	1.380012	1.38013	0
2024-02-20 04:45:00	1.38014	1.380013	1.38014	0
2024-02-20 04:50:00	1.38014	1.380073	1.38014	0
2024-02-20 04:55:00	1.38013	1.380073	1.38013	0
2024-02-20 05:00:00	1.38013	1.380073	1.38013	0
2024-02-20 05:05:00	1.38013	1.380132	1.38013	0
2024-02-20 05:10:00	1.38013	1.380132	1.38013	0
2024-02-20 05:15:00	1.37953	1.380072	1.37953	0
2024-02-20 05:20:00	1.38012	1.380071	1.38012	0
2024-02-20 05:25:00	1.38012	1.38007	1.38012	0
2024-02-20 05:30:00	1.38011	1.380068	1.38011	0
2024-02-20 05:35:00	1.38011	1.380065	1.38011	0
2024-02-20 05:40:00	1.38012	1.380063	1.38012	0
2024-02-20 05:45:00	1.38012	1.380062	1.38012	0
2024-02-20 05:50:00	1.38012	1.380061	1.38012	0
2024-02-20 05:55:00	1.38013	1.380061	1.38013	0
2024-02-20 06:00:00	1.38013	1.380061	1.38013	0
2024-02-20 06:05:00	1.38013	1.380121	1.38013	0
2024-02-20 06:10:00	1.37953	1.380062	1.37953	0
2024-02-20 06:15:00	1.37953	1.380003	1.37953	0
2024-02-20 06:20:00	1.38013	1.380005	1.38013	0
2024-02-20 06:25:00	1.38014	1.380008	1.38014	0
2024-02-20 06:30:00	1.38014	1.38001	1.38014	0
2024-02-20 06:35:00	1.37955	1.379953	1.37955	0
2024-02-20 06:40:00	1.37896	1.379837	1.37896	0
2024-02-20 06:45:00	1.38014	1.379838	1.38014	0
2024-02-20 06:50:00	1.38014	1.379839	1.38014	0
2024-02-20 06:55:00	1.38013	1.379839	1.38013	0
2024-02-20 07:00:00	1.38013	1.379899	1.38013	0
2024-02-20 07:05:00	1.38013	1.379959	1.38013	0
2024-02-20 07:10:00	1.38013	1.379959	1.38013	0
2024-02-20 07:15:00	1.38013	1.379958	1.38013	0
2024-02-20 07:20:00	1.38013	1.379957	1.38013	0
2024-02-20 07:25:00	1.37836	1.379838	1.37836	0
2024-02-20 07:30:00	1.38013	1.379955	1.38013	0
2024-02-20 07:35:00	1.38013	1.379954	1.38013	0
2024-02-20 07:40:00	1.38013	1.379953	1.38013	0
2024-02-20 07:45:00	1.38013	1.379953	1.38013	0
2024-02-20 07:50:00	1.38012	1.379952	1.38012	0
2024-02-20 07:55:00	1.38012	1.379951	1.38012	0
2024-02-20 08:00:00	1.38013	1.379951	1.38013	0
2024-02-20 08:05:00	1.37895	1.379833	1.37895	0
2024-02-20 08:10:00	1.37777	1.379597	1.37777	0
2024-02-20 08:15:00	1.37777	1.379538	1.37777	0
2024-02-20 08:20:00	1.38014	1.379539	1.38014	0
2024-02-20 08:25:00	1.37954	1.37948	1.37954	0
2024-02-20 08:30:00	1.37836	1.379303	1.37836	0
2024-02-20 08:35:00	1.37895	1.379185	1.37895	0
2024-02-20 08:40:00	1.37836	1.379009	1.37836	0
2024-02-20 08:45:00	1.37895	1.378892	1.37895	0
2024-02-20 08:50:00	1.37896	1.378775	1.37896	0
2024-02-20 08:55:00	1.37896	1.378776	1.37896	0
2024-02-20 09:00:00	1.38014	1.379013	1.38014	0
2024-02-20 09:05:00	1.37836	1.379072	1.37836	0
2024-02-20 09:10:00	1.37836	1.378894	1.37836	0
2024-02-20 09:15:00	1.37953	1.378893	1.37953	0
2024-02-20 09:20:00	1.38012	1.379069	1.38012	0
2024-02-20 09:25:00	1.37953	1.379127	1.37953	0
2024-02-20 09:30:00	1.37894	1.379185	1.37894	0
2024-02-20 09:35:00	1.38012	1.379302	1.38012	0
2024-02-20 09:40:00	1.37952	1.379358	1.37952	0
2024-02-20 09:45:00	1.37894	1.379356	1.37894	0
2024-02-20 09:50:00	1.37835	1.379177	1.37835	0
2024-02-20 09:55:00	1.37717	1.379058	1.37717	0
2024-02-20 10:00:00	1.37894	1.379116	1.37894	0
2024-02-20 10:05:00	1.37954	1.379117	1.37954	0
2024-02-20 10:10:00	1.37954	1.379059	1.37954	0
2024-02-20 10:15:00	1.37718	1.378824	1.37718	0
2024-02-20 10:20:00	1.37541	1.378471	1.37541	0
2024-02-20 10:25:00	1.3754	1.377999	1.3754	0
2024-02-20 10:30:00	1.3754	1.377587	1.3754	0
2024-02-20 10:35:00	1.37539	1.377232	1.37539	0
2024-02-20 10:40:00	1.37657	1.377054	1.37657	0
2024-02-20 10:45:00	1.37775	1.377112	1.37775	0
2024-02-20 10:50:00	1.37715	1.376933	1.37715	0
2024-02-20 10:55:00	1.37833	1.376812	1.37833	0
2024-02-20 11:00:00	1.37833	1.376691	1.37833	0
2024-02-20 11:05:00	1.37773	1.376746	1.37773	0
2024-02-20 11:10:00	1.37773	1.376978	1.37773	0
2024-02-20 11:15:00	1.37772	1.37721	1.37772	0
2024-02-20 11:20:00	1.37772	1.377442	1.37772	0
2024-02-20 11:25:00	1.37772	1.377675	1.37772	0
2024-02-20 11:30:00	1.37771	1.377789	1.37771	0
2024-02-20 11:35:00	1.37771	1.377785	1.37771	0
2024-02-20 11:40:00	1.37771	1.377841	1.37771	0
2024-02-20 11:45:00	1.3783	1.377838	1.3783	0
2024-02-20 11:50:00	1.3783	1.377835	1.3783	0
2024-02-20 11:55:00	1.37771	1.377833	1.37771	0
2024-02-20 12:00:00	1.37771	1.377831	1.37771	0
2024-02-20 12:05:00	1.3777	1.377829	1.3777	0
2024-02-20 12:10:00	1.3777	1.377827	1.3777	0
2024-02-20 12:15:00	1.3777	1.377825	1.3777	0
2024-02-20 12:20:00	1.3777	1.377824	1.3777	0
2024-02-20 12:25:00	1.3777	1.377823	1.3777	0
2024-02-20 12:30:00	1.37829	1.377881	1.37829	0
2024-02-20 12:35:00	1.37829	1.37788	1.37829	0
2024-02-20 12:40:00	1.3777	1.37782	1.3777	0
2024-02-20 12:45:00	1.3777	1.377819	1.3777	0
2024-02-20 12:50:00	1.37771	1.377819	1.37771	0
2024-02-20 12:55:00	1.37772	1.377821	1.37772	0
2024-02-20 13:00:00	1.37773	1.377824	1.37773	0
2024-02-20 13:05:00	1.37655	1.377709	1.37655	0
2024-02-20 13:10:00	1.37714	1.377653	1.37714	0
2024-02-20 13:15:00	1.37596	1.377479	1.37596	0
2024-02-20 13:20:00	1.37656	1.377306	1.37656	0
2024-02-20 13:25:00	1.37598	1.377075	1.37598	0
2024-02-20 13:30:00	1.37716	1.377021	1.37716	0
2024-02-20 13:35:00	1.37776	1.377027	1.37776	0
2024-02-20 13:40:00	1.37776	1.377032	1.37776	0
2024-02-20 13:45:00	1.37776	1.377036	1.37776	0
2024-02-20 13:50:00	1.37776	1.377039	1.37776	0
2024-02-20 13:55:00	1.37776	1.37716	1.37776	0
2024-02-20 14:00:00	1.37657	1.377103	1.37657	0
2024-02-20 14:05:00	1.37598	1.377105	1.37598	0
2024-02-20 14:10:00	1.37717	1.377166	1.37717	0
2024-02-20 14:15:00	1.37658	1.377226	1.37658	0
2024-02-20 14:20:00	1.37776	1.377286	1.37776	0
2024-02-20 14:25:00	1.37836	1.377346	1.37836	0
2024-02-20 14:30:00	1.37776	1.377346	1.37776	0
2024-02-20 14:35:00	1.37775	1.377345	1.37775	0
2024-02-20 14:40:00	1.37715	1.377284	1.37715	0
2024-02-20 14:45:00	1.37655	1.377163	1.37655	0
2024-02-20 14:50:00	1.37654	1.37716	1.37654	0
2024-02-20 14:55:00	1.37772	1.377334	1.37772	0
2024-02-20 15:00:00	1.37771	1.377388	1.37771	0
2024-02-20 15:05:00	1.3777	1.3775	1.3777	0
2024-02-20 15:10:00	1.37829	1.377553	1.37829	0
2024-02-20 15:15:00	1.3777	1.377487	1.3777	0
2024-02-20 15:20:00	1.3777	1.377481	1.3777	0
2024-02-20 15:25:00	1.3783	1.377536	1.3783	0
2024-02-20 15:30:00	1.37772	1.377593	1.37772	0
2024-02-20 15:35:00	1.37832	1.37777	1.37832	0
2024-02-20 15:40:00	1.37773	1.377889	1.37773	0
2024-02-20 15:45:00	1.37832	1.377949	1.37832	0
2024-02-20 15:50:00	1.37832	1.37801	1.37832	0
2024-02-20 15:55:00	1.37832	1.378072	1.37832	0
2024-02-20 16:00:00	1.37832	1.378075	1.37832	0
2024-02-20 16:05:00	1.37773	1.378078	1.37773	0
2024-02-20 16:10:00	1.37892	1.3782	1.37892	0
2024-02-20 16:15:00	1.37774	1.378144	1.37774	0
2024-02-20 16:20:00	1.37833	1.378205	1.37833	0
2024-02-20 16:25:00	1.37834	1.378207	1.37834	0
2024-02-20 16:30:00	1.37834	1.378268	1.37834	0
2024-02-20 16:35:00	1.37893	1.378329	1.37893	0
2024-02-20 16:40:00	1.37833	1.37833	1.37833	0
2024-02-20 16:45:00	1.37832	1.37833	1.37832	0
2024-02-20 16:50:00	1.37891	1.378389	1.37891	0
2024-02-20 16:55:00	1.37831	1.378447	1.37831	0
2024-02-20 17:00:00	1.3789	1.378445	1.3789	0
2024-02-20 17:05:00	1.3783	1.378501	1.3783	0
2024-02-20 17:10:00	1.37772	1.37844	1.37772	0
2024-02-20 17:15:00	1.37832	1.378438	1.37832	0
2024-02-20 17:20:00	1.37892	1.378496	1.37892	0
2024-02-20 17:25:00	1.37893	1.378496	1.37893	0
2024-02-20 17:30:00	1.37894	1.378557	1.37894	0
2024-02-20 17:35:00	1.37835	1.37856	1.37835	0
2024-02-20 17:40:00	1.37835	1.378504	1.37835	0
2024-02-20 17:45:00	1.37835	1.378508	1.37835	0
2024-02-20 17:50:00	1.37775	1.378393	1.37775	0
2024-02-20 17:55:00	1.37893	1.378456	1.37893	0
2024-02-20 18:00:00	1.37893	1.378577	1.37893	0
2024-02-20 18:05:00	1.37893	1.378638	1.37893	0
2024-02-20 18:10:00	1.37894	1.37864	1.37894	0
2024-02-20 18:15:00	1.37894	1.378641	1.37894	0
2024-02-20 18:20:00	1.37894	1.378641	1.37894	0
2024-02-20 18:25:00	1.37894	1.3787	1.37894	0
2024-02-20 18:30:00	1.37894	1.378759	1.37894	0
2024-02-20 18:35:00	1.37894	1.378818	1.37894	0
2024-02-20 18:40:00	1.37835	1.378878	1.37835	0
2024-02-20 18:45:00	1.37894	1.378879	1.37894	0
2024-02-20 18:50:00	1.37833	1.378819	1.37833	0
2024-02-20 18:55:00	1.37892	1.378818	1.37892	0
2024-02-20 19:00:00	1.37891	1.378815	1.37891	0
2024-02-20 19:05:00	1.37831	1.378752	1.37831	0
2024-02-20 19:10:00	1.3789	1.378748	1.3789	0
2024-02-20 19:15:00	1.37889	1.378743	1.37889	0
2024-02-20 19:20:00	1.3789	1.378739	1.3789	0
2024-02-20 19:25:00	1.3789	1.378735	1.3789	0
2024-02-20 19:30:00	1.37831	1.378731	1.37831	0
2024-02-20 19:35:00	1.37891	1.378728	1.37891	0
2024-02-20 19:40:00	1.37891	1.378786	1.37891	0
2024-02-20 19:45:00	1.37891	1.378785	1.37891	0
2024-02-20 19:50:00	1.37891	1.378785	1.37891	0
2024-02-20 19:55:00	1.37831	1.378785	1.37831	0
2024-02-20 20:00:00	1.37772	1.378667	1.37772	0
2024-02-20 20:05:00	1.37772	1.37855	1.37772	0
2024-02-20 20:10:00	1.3789	1.37855	1.3789	0
2024-02-20 20:15:00	1.37771	1.378431	1.37771	0
2024-02-20 20:20:00	1.3789	1.37849	1.3789	0
2024-02-20 20:25:00	1.3789	1.378489	1.3789	0
2024-02-20 20:30:00	1.37831	1.378429	1.37831	0
2024-02-20 20:35:00	1.37831	1.378369	1.37831	0
2024-02-20 20:40:00	1.37891	1.378369	1.37891	0
2024-02-20 20:45:00	1.37832	1.37837	1.37832	0
2024-02-20 20:50:00	1.37892	1.37849	1.37892	0
2024-02-20 20:55:00	1.37892	1.37861	1.37892	0
2024-02-20 21:00:00	1.37833	1.378553	1.37833	0
2024-02-20 21:05:00	1.37833	1.378615	1.37833	0
2024-02-20 21:10:00	1.37833	1.378558	1.37833	0
2024-02-20 21:15:00	1.37834	1.378502	1.37834	0
2024-02-20 21:20:00	1.37775	1.378446	1.37775	0
2024-02-20 21:25:00	1.37775	1.37839	1.37775	0
2024-02-20 21:30:00	1.37894	1.378393	1.37894	0
2024-02-20 21:35:00	1.37776	1.378337	1.37776	0
2024-02-20 21:40:00	1.37894	1.378339	1.37894	0
2024-02-20 21:45:00	1.37893	1.37834	1.37893	0
2024-02-20 21:50:00	1.37893	1.3784	1.37893	0
2024-02-20 21:55:00	1.37892	1.378459	1.37892	0
2024-02-20 22:00:00	1.37891	1.378517	1.37891	0
2024-02-20 22:05:00	1.37831	1.378514	1.37831	0
2024-02-20 22:10:00	1.37831	1.37857	1.37831	0
2024-02-20 22:15:00	1.37831	1.378626	1.37831	0
2024-02-20 22:20:00	1.37831	1.378563	1.37831	0
2024-02-20 22:25:00	1.3789	1.378677	1.3789	0
2024-02-20 22:30:00	1.37771	1.378554	1.37771	0
2024-02-20 22:35:00	1.37889	1.37855	1.37889	0
2024-02-20 22:40:00	1.37771	1.378428	1.37771	0
2024-02-20 22:45:00	1.37771	1.378307	1.37771	0
2024-02-20 22:50:00	1.3783	1.378246	1.3783	0
2024-02-20 22:55:00	1.37771	1.378186	1.37771	0
2024-02-20 23:00:00	1.37771	1.378126	1.37771	0
2024-02-20 23:05:00	1.37831	1.378126	1.37831	0
2024-02-20 23:10:00	1.37772	1.378067	1.37772	0
2024-02-20 23:15:00	1.37831	1.378008	1.37831	0
2024-02-20 23:20:00	1.37831	1.378068	1.37831	0
2024-02-20 23:25:00	1.37891	1.37807	1.37891	0
2024-02-20 23:30:00	1.37891	1.37819	1.37891	0
2024-02-20 23:35:00	1.37773	1.378192	1.37773	0
2024-02-20 23:40:00	1.37832	1.378194	1.37832	0
2024-02-20 23:45:00	1.37892	1.378315	1.37892	0
2024-02-20 23:50:00	1.37773	1.378317	1.37773	0
2024-02-20 23:55:00	1.37891	1.378377	1.37891	0
2024-02-21 00:00:00	1.37891	1.378496	1.37891	0
2024-02-21 00:05:00	1.37831	1.378496	1.37831	0
2024-02-21 00:10:00	1.37831	1.378496	1.37831	0
2024-02-21 00:15:00	1.37772	1.378377	1.37772	0
2024-02-21 00:20:00	1.3789	1.378376	1.3789	0
2024-02-21 00:25:00	1.37831	1.378434	1.37831	0
2024-02-21 00:30:00	1.37831	1.378433	1.37831	0
2024-02-21 00:35:00	1.37891	1.378432	1.37891	0
2024-02-21 00:40:00	1.37773	1.378432	1.37773	0
2024-02-21 00:45:00	1.37775	1.378316	1.37775	0
2024-02-21 00:50:00	1.37775	1.3782	1.37775	0
2024-02-21 00:55:00	1.37835	1.378204	1.37835	0
2024-02-21 01:00:00	1.37776	1.378149	1.37776	0
2024-02-21 01:05:00	1.37776	1.378153	1.37776	0
2024-02-21 01:10:00	1.37775	1.378038	1.37775	0
2024-02-21 01:15:00	1.37894	1.378101	1.37894	0
2024-02-21 01:20:00	1.37834	1.378104	1.37834	0
2024-02-21 01:25:00	1.37833	1.378046	1.37833	0
2024-02-21 01:30:00	1.37833	1.378106	1.37833	0
2024-02-21 01:35:00	1.37832	1.378163	1.37832	0
2024-02-21 01:40:00	1.37891	1.378279	1.37891	0
2024-02-21 01:45:00	1.37772	1.378216	1.37772	0
2024-02-21 01:50:00	1.37831	1.378271	1.37831	0
2024-02-21 01:55:00	1.37831	1.378326	1.37831	0
2024-02-21 02:00:00	1.3783	1.378381	1.3783	0
2024-02-21 02:05:00	1.37771	1.378258	1.37771	0
2024-02-21 02:10:00	1.37889	1.378313	1.37889	0
2024-02-21 02:15:00	1.37831	1.378311	1.37831	0
2024-02-21 02:20:00	1.37831	1.378309	1.37831	0
2024-02-21 02:25:00	1.37773	1.37825	1.37773	0
2024-02-21 02:30:00	1.37833	1.378192	1.37833	0
2024-02-21 02:35:00	1.37835	1.378255	1.37835	0
2024-02-21 02:40:00	1.37836	1.37826	1.37836	0
2024-02-21 02:45:00	1.37836	1.378265	1.37836	0
2024-02-21 02:50:00	1.37836	1.378271	1.37836	0
2024-02-21 02:55:00	1.37836	1.378336	1.37836	0
2024-02-21 03:00:00	1.37776	1.378223	1.37776	0
2024-02-21 03:05:00	1.37894	1.378286	1.37894	0
2024-02-21 03:10:00	1.37834	1.378289	1.37834	0
2024-02-21 03:15:00	1.37893	1.378409	1.37893	0
2024-02-21 03:20:00	1.37833	1.378409	1.37833	0
2024-02-21 03:25:00	1.37892	1.378466	1.37892	0
2024-02-21 03:30:00	1.37773	1.378403	1.37773	0
2024-02-21 03:35:00	1.37832	1.378399	1.37832	0
2024-02-21 03:40:00	1.37832	1.378395	1.37832	0
2024-02-21 03:45:00	1.37832	1.378391	1.37832	0
2024-02-21 03:50:00	1.37832	1.378447	1.37832	0
2024-02-21 03:55:00	1.37892	1.378445	1.37892	0
2024-02-21 04:00:00	1.37773	1.378384	1.37773	0
2024-02-21 04:05:00	1.37833	1.378324	1.37833	0
2024-02-21 04:10:00	1.37833	1.378324	1.37833	0
2024-02-21 04:15:00	1.37834	1.378266	1.37834	0
2024-02-21 04:20:00	1.37775	1.378268	1.37775	0
2024-02-21 04:25:00	1.37834	1.37827	1.37834	0
2024-02-21 04:30:00	1.37775	1.378213	1.37775	0
2024-02-21 04:35:00	1.37775	1.378156	1.37775	0
2024-02-21 04:40:00	1.37776	1.3781	1.37776	0
2024-02-21 04:45:00	1.37776	1.377984	1.37776	0
2024-02-21 04:50:00	1.37835	1.378046	1.37835	0
2024-02-21 04:55:00	1.37775	1.377988	1.37775	0
2024-02-21 05:00:00	1.37775	1.37793	1.37775	0
2024-02-21 05:05:00	1.37774	1.37787	1.37774	0
2024-02-21 05:10:00	1.37833	1.377928	1.37833	0
2024-02-21 05:15:00	1.37774	1.377868	1.37774	0
2024-02-21 05:20:00	1.37773	1.377866	1.37773	0
2024-02-21 05:25:00	1.37773	1.377864	1.37773	0
2024-02-21 05:30:00	1.37773	1.377861	1.37773	0
2024-02-21 05:35:00	1.37774	1.377859	1.37774	0
2024-02-21 05:40:00	1.37774	1.377798	1.37774	0
2024-02-21 05:45:00	1.37774	1.377797	1.37774	0
2024-02-21 05:50:00	1.37775	1.377797	1.37775	0
2024-02-21 05:55:00	1.37775	1.377798	1.37775	0
2024-02-21 06:00:00	1.37775	1.37774	1.37775	0
2024-02-21 06:05:00	1.37775	1.377741	1.37775	0
2024-02-21 06:10:00	1.37775	1.377743	1.37775	0
2024-02-21 06:15:00	1.37776	1.377746	1.37776	0
2024-02-21 06:20:00	1.37776	1.377749	1.37776	0
2024-02-21 06:25:00	1.37776	1.377751	1.37776	0
2024-02-21 06:30:00	1.37777	1.377754	1.37777	0
2024-02-21 06:35:00	1.37777	1.377757	1.37777	0
2024-02-21 06:40:00	1.37836	1.377818	1.37836	0
2024-02-21 06:45:00	1.37776	1.377819	1.37776	0
2024-02-21 06:50:00	1.37834	1.377878	1.37834	0
2024-02-21 06:55:00	1.37775	1.377878	1.37775	0
2024-02-21 07:00:00	1.37774	1.377877	1.37774	0
2024-02-21 07:05:00	1.37773	1.377874	1.37773	0
2024-02-21 07:10:00	1.37773	1.377871	1.37773	0
2024-02-21 07:15:00	1.37773	1.377868	1.37773	0
2024-02-21 07:20:00	1.37891	1.377982	1.37891	0
2024-02-21 07:25:00	1.37773	1.377978	1.37773	0
2024-02-21 07:30:00	1.37773	1.377915	1.37773	0
2024-02-21 07:35:00	1.37655	1.377794	1.37655	0
2024-02-21 07:40:00	1.37656	1.377616	1.37656	0
2024-02-21 07:45:00	1.37774	1.377615	1.37774	0
2024-02-21 07:50:00	1.37715	1.377556	1.37715	0
2024-02-21 07:55:00	1.37774	1.377557	1.37774	0
2024-02-21 08:00:00	1.37714	1.377498	1.37714	0
2024-02-21 08:05:00	1.37713	1.377438	1.37713	0
2024-02-21 08:10:00	1.37772	1.377319	1.37772	0
2024-02-21 08:15:00	1.37771	1.377317	1.37771	0
2024-02-21 08:20:00	1.37711	1.377255	1.37711	0
2024-02-21 08:25:00	1.3777	1.37737	1.3777	0
2024-02-21 08:30:00	1.37829	1.377543	1.37829	0
2024-02-21 08:35:00	1.37829	1.377598	1.37829	0
2024-02-21 08:40:00	1.3777	1.377653	1.3777	0
2024-02-21 08:45:00	1.37711	1.37759	1.37711	0
2024-02-21 08:50:00	1.37711	1.377587	1.37711	0
2024-02-21 08:55:00	1.37771	1.377645	1.37771	0
2024-02-21 09:00:00	1.37771	1.377644	1.37771	0
2024-02-21 09:05:00	1.37772	1.377645	1.37772	0
2024-02-21 09:10:00	1.37772	1.377706	1.37772	0
2024-02-21 09:15:00	1.37773	1.377709	1.37773	0
2024-02-21 09:20:00	1.37773	1.377653	1.37773	0
2024-02-21 09:25:00	1.37773	1.377597	1.37773	0
2024-02-21 09:30:00	1.37832	1.377659	1.37832	0
2024-02-21 09:35:00	1.37772	1.37772	1.37772	0
2024-02-21 09:40:00	1.37713	1.377722	1.37713	0
2024-02-21 09:45:00	1.37773	1.377724	1.37773	0
2024-02-21 09:50:00	1.37772	1.377725	1.37772	0
2024-02-21 09:55:00	1.37772	1.377725	1.37772	0
2024-02-21 10:00:00	1.37713	1.377666	1.37713	0
2024-02-21 10:05:00	1.37654	1.377547	1.37654	0
2024-02-21 10:10:00	1.37654	1.377428	1.37654	0
2024-02-21 10:15:00	1.37773	1.377428	1.37773	0
2024-02-21 10:20:00	1.37773	1.377369	1.37773	0
2024-02-21 10:25:00	1.37773	1.37737	1.37773	0
2024-02-21 10:30:00	1.37772	1.377429	1.37772	0
2024-02-21 10:35:00	1.37772	1.377428	1.37772	0
2024-02-21 10:40:00	1.37772	1.377428	1.37772	0
2024-02-21 10:45:00	1.37772	1.377428	1.37772	0
2024-02-21 10:50:00	1.37772	1.377487	1.37772	0
2024-02-21 10:55:00	1.37772	1.377605	1.37772	0
2024-02-21 11:00:00	1.37772	1.377723	1.37772	0
2024-02-21 11:05:00	1.37772	1.377722	1.37772	0
2024-02-21 11:10:00	1.37772	1.377721	1.37772	0
2024-02-21 11:15:00	1.37771	1.377719	1.37771	0
2024-02-21 11:20:00	1.37771	1.377718	1.37771	0
2024-02-21 11:25:00	1.37771	1.377717	1.37771	0
2024-02-21 11:30:00	1.37771	1.377716	1.37771	0
2024-02-21 11:35:00	1.37831	1.377775	1.37831	0
2024-02-21 11:40:00	1.37773	1.377776	1.37773	0
2024-02-21 11:45:00	1.37714	1.377718	1.37714	0
2024-02-21 11:50:00	1.37775	1.377721	1.37775	0
2024-02-21 11:55:00	1.37716	1.377665	1.37716	0
2024-02-21 12:00:00	1.37776	1.377669	1.37776	0
2024-02-21 12:05:00	1.37716	1.377614	1.37716	0
2024-02-21 12:10:00	1.37776	1.377619	1.37776	0
2024-02-21 12:15:00	1.37775	1.377623	1.37775	0
2024-02-21 12:20:00	1.37775	1.377627	1.37775	0
2024-02-21 12:25:00	1.37774	1.37757	1.37774	0
2024-02-21 12:30:00	1.37714	1.377511	1.37714	0
2024-02-21 12:35:00	1.37714	1.377511	1.37714	0
2024-02-21 12:40:00	1.37773	1.377509	1.37773	0
2024-02-21 12:45:00	1.37772	1.377565	1.37772	0
2024-02-21 12:50:00	1.37772	1.377561	1.37772	0
2024-02-21 12:55:00	1.37772	1.377617	1.37772	0
2024-02-21 13:00:00	1.37713	1.377554	1.37713	0
2024-02-21 13:05:00	1.37772	1.377551	1.37772	0
2024-02-21 13:10:00	1.37773	1.377549	1.37773	0
2024-02-21 13:15:00	1.37774	1.377549	1.37774	0
2024-02-21 13:20:00	1.37774	1.377609	1.37774	0
2024-02-21 13:25:00	1.37716	1.377611	1.37716	0
2024-02-21 13:30:00	1.37775	1.377613	1.37775	0
2024-02-21 13:35:00	1.37775	1.377616	1.37775	0
2024-02-21 13:40:00	1.37775	1.377619	1.37775	0
2024-02-21 13:45:00	1.37774	1.377621	1.37774	0
2024-02-21 13:50:00	1.37774	1.377682	1.37774	0
2024-02-21 13:55:00	1.37774	1.377684	1.37774	0
2024-02-21 14:00:00	1.37775	1.377686	1.37775	0
2024-02-21 14:05:00	1.37716	1.377628	1.37716	0
2024-02-21 14:10:00	1.37598	1.377452	1.37598	0
2024-02-21 14:15:00	1.37539	1.377275	1.37539	0
2024-02-21 14:20:00	1.37539	1.377039	1.37539	0
2024-02-21 14:25:00	1.37598	1.376862	1.37598	0
2024-02-21 14:30:00	1.37716	1.376803	1.37716	0
2024-02-21 14:35:00	1.37775	1.376804	1.37775	0
2024-02-21 14:40:00	1.37655	1.376685	1.37655	0
2024-02-21 14:45:00	1.37773	1.376684	1.37773	0
2024-02-21 14:50:00	1.37773	1.376682	1.37773	0
2024-02-21 14:55:00	1.37654	1.37662	1.37654	0
2024-02-21 15:00:00	1.37773	1.376795	1.37773	0
2024-02-21 15:05:00	1.37713	1.376969	1.37713	0
2024-02-21 15:10:00	1.37772	1.377202	1.37772	0
2024-02-21 15:15:00	1.37772	1.377376	1.37772	0
2024-02-21 15:20:00	1.37653	1.377313	1.37653	0
2024-02-21 15:25:00	1.37772	1.37731	1.37772	0
2024-02-21 15:30:00	1.37773	1.377428	1.37773	0
2024-02-21 15:35:00	1.37654	1.377309	1.37654	0
2024-02-21 15:40:00	1.37773	1.377309	1.37773	0
2024-02-21 15:45:00	1.37772	1.377427	1.37772	0
2024-02-21 15:50:00	1.37772	1.377426	1.37772	0
2024-02-21 15:55:00	1.37771	1.377484	1.37771	0
2024-02-21 16:00:00	1.37771	1.377483	1.37771	0
2024-02-21 16:05:00	1.3777	1.377481	1.3777	0
2024-02-21 16:10:00	1.3777	1.377598	1.3777	0
2024-02-21 16:15:00	1.37769	1.377595	1.37769	0
2024-02-21 16:20:00	1.37769	1.377591	1.37769	0
2024-02-21 16:25:00	1.37769	1.377706	1.37769	0
2024-02-21 16:30:00	1.37769	1.377702	1.37769	0
2024-02-21 16:35:00	1.37769	1.377699	1.37769	0
2024-02-21 16:40:00	1.37769	1.377696	1.37769	0
2024-02-21 16:45:00	1.37769	1.377694	1.37769	0
2024-02-21 16:50:00	1.37769	1.377692	1.37769	0
2024-02-21 16:55:00	1.37652	1.377574	1.37652	0
2024-02-21 17:00:00	1.3777	1.377574	1.3777	0
2024-02-21 17:05:00	1.37771	1.377576	1.37771	0
2024-02-21 17:10:00	1.37772	1.377579	1.37772	0
2024-02-21 17:15:00	1.37772	1.377582	1.37772	0
2024-02-21 17:20:00	1.37713	1.377526	1.37713	0
2024-02-21 17:25:00	1.37773	1.37753	1.37773	0
2024-02-21 17:30:00	1.37773	1.377534	1.37773	0
2024-02-21 17:35:00	1.37713	1.377478	1.37713	0
2024-02-21 17:40:00	1.37772	1.377481	1.37772	0
2024-02-21 17:45:00	1.37713	1.377542	1.37713	0
2024-02-21 17:50:00	1.37772	1.377544	1.37772	0
2024-02-21 17:55:00	1.37772	1.377545	1.37772	0
2024-02-21 18:00:00	1.37772	1.377545	1.37772	0
2024-02-21 18:05:00	1.37832	1.377605	1.37832	0
2024-02-21 18:10:00	1.37773	1.377665	1.37773	0
2024-02-21 18:15:00	1.37773	1.377665	1.37773	0
2024-02-21 18:20:00	1.37773	1.377665	1.37773	0
2024-02-21 18:25:00	1.37773	1.377725	1.37773	0
2024-02-21 18:30:00	1.37773	1.377726	1.37773	0
2024-02-21 18:35:00	1.37773	1.377786	1.37773	0
2024-02-21 18:40:00	1.37773	1.377787	1.37773	0
2024-02-21 18:45:00	1.37773	1.377788	1.37773	0
2024-02-21 18:50:00	1.37773	1.377789	1.37773	0
2024-02-21 18:55:00	1.37773	1.37773	1.37773	0
2024-02-21 19:00:00	1.37833	1.37779	1.37833	0
2024-02-21 19:05:00	1.37774	1.377791	1.37774	0
2024-02-21 19:10:00	1.37833	1.377851	1.37833	0
2024-02-21 19:15:00	1.37774	1.377852	1.37774	0
2024-02-21 19:20:00	1.37773	1.377852	1.37773	0
2024-02-21 19:25:00	1.37773	1.377852	1.37773	0
2024-02-21 19:30:00	1.37773	1.377852	1.37773	0
2024-02-21 19:35:00	1.37773	1.377852	1.37773	0
2024-02-21 19:40:00	1.37773	1.377852	1.37773	0
2024-02-21 19:45:00	1.37773	1.377852	1.37773	0
2024-02-21 19:50:00	1.37773	1.377792	1.37773	0
2024-02-21 19:55:00	1.37773	1.377791	1.37773	0
2024-02-21 20:00:00	1.37773	1.377731	1.37773	0
2024-02-21 20:05:00	1.37773	1.37773	1.37773	0
2024-02-21 20:10:00	1.37772	1.377729	1.37772	0
2024-02-21 20:15:00	1.37772	1.377728	1.37772	0
2024-02-21 20:20:00	1.37772	1.377727	1.37772	0
2024-02-21 20:25:00	1.37771	1.377725	1.37771	0
2024-02-21 20:30:00	1.37772	1.377724	1.37772	0
2024-02-21 20:35:00	1.37772	1.377723	1.37772	0
2024-02-21 20:40:00	1.37772	1.377722	1.37772	0
2024-02-21 20:45:00	1.37773	1.377722	1.37773	0
2024-02-21 20:50:00	1.37773	1.377722	1.37773	0
2024-02-21 20:55:00	1.37773	1.377722	1.37773	0
2024-02-21 21:00:00	1.37773	1.377723	1.37773	0
2024-02-21 21:05:00	1.37773	1.377724	1.37773	0
2024-02-21 21:10:00	1.37773	1.377725	1.37773	0
2024-02-21 21:15:00	1.37833	1.377787	1.37833	0
2024-02-21 21:20:00	1.37773	1.377788	1.37773	0
2024-02-21 21:25:00	1.37833	1.377849	1.37833	0
2024-02-21 21:30:00	1.37773	1.37785	1.37773	0
2024-02-21 21:35:00	1.37773	1.37785	1.37773	0
2024-02-21 21:40:00	1.37772	1.377849	1.37772	0
2024-02-21 21:45:00	1.37772	1.377848	1.37772	0
2024-02-21 21:50:00	1.37772	1.377847	1.37772	0
2024-02-21 21:55:00	1.37772	1.377846	1.37772	0
2024-02-21 22:00:00	1.37772	1.377845	1.37772	0
2024-02-21 22:05:00	1.37772	1.377784	1.37772	0
2024-02-21 22:10:00	1.37772	1.377783	1.37772	0
2024-02-21 22:15:00	1.37772	1.377722	1.37772	0
2024-02-21 22:20:00	1.37772	1.377721	1.37772	0
2024-02-21 22:25:00	1.37772	1.37772	1.37772	0
2024-02-21 22:30:00	1.37772	1.37772	1.37772	0
2024-02-21 22:35:00	1.37832	1.37778	1.37832	0
2024-02-21 22:40:00	1.37773	1.377781	1.37773	0
2024-02-21 22:45:00	1.37774	1.377783	1.37774	0
2024-02-21 22:50:00	1.37715	1.377726	1.37715	0
2024-02-21 22:55:00	1.37775	1.377729	1.37775	0
2024-02-21 23:00:00	1.37775	1.377732	1.37775	0
2024-02-21 23:05:00	1.37776	1.377736	1.37776	0
2024-02-21 23:10:00	1.37776	1.37774	1.37776	0
2024-02-21 23:15:00	1.37776	1.377744	1.37776	0
2024-02-21 23:20:00	1.37776	1.377748	1.37776	0
2024-02-21 23:25:00	1.37775	1.377691	1.37775	0
2024-02-21 23:30:00	1.37774	1.377692	1.37774	0
2024-02-21 23:35:00	1.40615	1.380533	1.40615	0
2024-02-21 23:40:00	1.38544	1.381362	1.38544	0
2024-02-21 23:45:00	1.37775	1.381362	1.37775	0
2024-02-21 23:50:00	1.37597	1.381184	1.37597	0
2024-02-21 23:55:00	1.37538	1.380946	1.37538	0
2024-02-22 00:00:00	1.37538	1.380708	1.37538	0
2024-02-22 00:05:00	1.37597	1.380529	1.37597	0
2024-02-22 00:10:00	1.37656	1.380409	1.37656	0
2024-02-22 00:15:00	1.37716	1.38035	1.37716	0
2024-02-22 00:20:00	1.37775	1.380351	1.37775	0
2024-02-22 00:25:00	1.37774	1.37751	1.37774	0
2024-02-22 00:30:00	1.37774	1.37674	1.37774	0
2024-02-22 00:35:00	1.37714	1.376679	1.37714	0
2024-02-22 00:40:00	1.37773	1.376855	1.37773	0
2024-02-22 00:45:00	1.37713	1.37703	1.37713	0
2024-02-22 00:50:00	1.37772	1.377264	1.37772	0
2024-02-22 00:55:00	1.37712	1.377379	1.37712	0
2024-02-22 01:00:00	1.37772	1.377495	1.37772	0
2024-02-22 01:05:00	1.37712	1.377491	1.37712	0
2024-02-22 01:10:00	1.37771	1.377487	1.37771	0
2024-02-22 01:15:00	1.38481	1.378194	1.38481	0
2024-02-22 01:20:00	1.38895	1.379315	1.38895	0
2024-02-22 01:25:00	1.38303	1.379904	1.38303	0
2024-02-22 01:30:00	1.3777	1.379901	1.3777	0
2024-02-22 01:35:00	1.37534	1.379722	1.37534	0
2024-02-22 01:40:00	1.37534	1.379484	1.37534	0
2024-02-22 01:45:00	1.3777	1.379542	1.3777	0
2024-02-22 01:50:00	1.37948	1.379718	1.37948	0
2024-02-22 01:55:00	1.38302	1.380308	1.38302	0
2024-02-22 02:00:00	1.3777	1.380307	1.3777	0
2024-02-22 02:05:00	1.37593	1.379419	1.37593	0
2024-02-22 02:10:00	1.37534	1.378058	1.37534	0
2024-02-22 02:15:00	1.37593	1.377348	1.37593	0
2024-02-22 02:20:00	1.4002	1.379598	1.4002	0
2024-02-22 02:25:00	1.38245	1.380309	1.38245	0
2024-02-22 02:30:00	1.38245	1.38102	1.38245	0
2024-02-22 02:35:00	1.38246	1.381496	1.38246	0
2024-02-22 02:40:00	1.37595	1.381143	1.37595	0
2024-02-22 02:45:00	1.37477	1.380318	1.37477	0
2024-02-22 02:50:00	1.37419	1.379967	1.37419	0
2024-02-22 02:55:00	1.37477	1.379851	1.37477	0
2024-02-22 03:00:00	1.37536	1.379853	1.37536	0
2024-02-22 03:05:00	1.37536	1.379796	1.37536	0
2024-02-22 03:10:00	1.37536	1.377312	1.37536	0
2024-02-22 03:15:00	1.37595	1.376662	1.37595	0
2024-02-22 03:20:00	1.37536	1.375953	1.37536	0
2024-02-22 03:25:00	1.37596	1.375303	1.37596	0
2024-02-22 03:30:00	1.37597	1.375305	1.37597	0
2024-02-22 03:35:00	1.37538	1.375366	1.37538	0
2024-02-22 03:40:00	1.37538	1.375485	1.37538	0
2024-02-22 03:45:00	1.37656	1.375664	1.37656	0
2024-02-22 03:50:00	1.37537	1.375665	1.37537	0
2024-02-22 03:55:00	1.37536	1.375665	1.37536	0
2024-02-22 04:00:00	1.37654	1.375783	1.37654	0
2024-02-22 04:05:00	1.37536	1.375724	1.37536	0
2024-02-22 04:10:00	1.37536	1.375724	1.37536	0
2024-02-22 04:15:00	1.37535	1.375663	1.37535	0
2024-02-22 04:20:00	1.37594	1.37566	1.37594	0
2024-02-22 04:25:00	1.37594	1.375716	1.37594	0
2024-02-22 04:30:00	1.37534	1.375712	1.37534	0
2024-02-22 04:35:00	1.37652	1.375708	1.37652	0
2024-02-22 04:40:00	1.37535	1.375706	1.37535	0
2024-02-22 04:45:00	1.37535	1.375705	1.37535	0
2024-02-22 04:50:00	1.37536	1.375587	1.37536	0
2024-02-22 04:55:00	1.37594	1.375645	1.37594	0
2024-02-22 05:00:00	1.37536	1.375645	1.37536	0
2024-02-22 05:05:00	1.37536	1.375646	1.37536	0
2024-02-22 05:10:00	1.37536	1.375588	1.37536	0
2024-02-22 05:15:00	1.37536	1.37553	1.37536	0
2024-02-22 05:20:00	1.37536	1.375532	1.37536	0
2024-02-22 05:25:00	1.37536	1.375416	1.37536	0
2024-02-22 05:30:00	1.37536	1.375417	1.37536	0
2024-02-22 05:35:00	1.37536	1.375418	1.37536	0
2024-02-22 05:40:00	1.37536	1.375418	1.37536	0
2024-02-22 05:45:00	1.37536	1.37536	1.37536	0
2024-02-22 05:50:00	1.37536	1.37536	1.37536	0
2024-02-22 05:55:00	1.37536	1.37536	1.37536	0
2024-02-22 06:00:00	1.37594	1.375418	1.37594	0
2024-02-22 06:05:00	1.37536	1.375418	1.37536	0
2024-02-22 06:10:00	1.37535	1.375417	1.37535	0
2024-02-22 06:15:00	1.37535	1.375416	1.37535	0
2024-02-22 06:20:00	1.37535	1.375415	1.37535	0
2024-02-22 06:25:00	1.37535	1.375414	1.37535	0
2024-02-22 06:30:00	1.37535	1.375413	1.37535	0
2024-02-22 06:35:00	1.37534	1.375411	1.37534	0
2024-02-22 06:40:00	1.37534	1.375409	1.37534	0
2024-02-22 06:45:00	1.37534	1.375407	1.37534	0
2024-02-22 06:50:00	1.37534	1.375347	1.37534	0
2024-02-22 06:55:00	1.37533	1.375344	1.37533	0
2024-02-22 07:00:00	1.37533	1.375342	1.37533	0
2024-02-22 07:05:00	1.37533	1.37534	1.37533	0
2024-02-22 07:10:00	1.37533	1.375338	1.37533	0
2024-02-22 07:15:00	1.37474	1.375277	1.37474	0
2024-02-22 07:20:00	1.37533	1.375275	1.37533	0
2024-02-22 07:25:00	1.37534	1.375275	1.37534	0
2024-02-22 07:30:00	1.37534	1.375275	1.37534	0
2024-02-22 07:35:00	1.3777	1.375511	1.3777	0
2024-02-22 07:40:00	1.39723	1.3777	1.39723	0
2024-02-22 07:45:00	1.38007	1.378174	1.38007	0
2024-02-22 07:50:00	1.37475	1.378116	1.37475	0
2024-02-22 07:55:00	1.37416	1.377999	1.37416	0
2024-02-22 08:00:00	1.37298	1.377764	1.37298	0
2024-02-22 08:05:00	1.37358	1.377648	1.37358	0
2024-02-22 08:10:00	1.37359	1.377474	1.37359	0
2024-02-22 08:15:00	1.37478	1.377418	1.37478	0
2024-02-22 08:20:00	1.37419	1.377303	1.37419	0
2024-02-22 08:25:00	1.37537	1.37707	1.37537	0
2024-02-22 08:30:00	1.37477	1.374824	1.37477	0
2024-02-22 08:35:00	1.37536	1.374353	1.37536	0
2024-02-22 08:40:00	1.37536	1.374414	1.37536	0
2024-02-22 08:45:00	1.37536	1.374534	1.37536	0
2024-02-22 08:50:00	1.37536	1.374772	1.37536	0
2024-02-22 08:55:00	1.37535	1.374949	1.37535	0
2024-02-22 09:00:00	1.37535	1.375125	1.37535	0
2024-02-22 09:05:00	1.37534	1.375181	1.37534	0
2024-02-22 09:10:00	1.37474	1.375236	1.37474	0
2024-02-22 09:15:00	1.37593	1.375292	1.37593	0
2024-02-22 09:20:00	1.37474	1.375289	1.37474	0
2024-02-22 09:25:00	1.37474	1.375227	1.37474	0
2024-02-22 09:30:00	1.37474	1.375165	1.37474	0
2024-02-22 09:35:00	1.37533	1.375162	1.37533	0
2024-02-22 09:40:00	1.37474	1.3751	1.37474	0
2024-02-22 09:45:00	1.37474	1.375039	1.37474	0
2024-02-22 09:50:00	1.37474	1.374978	1.37474	0
2024-02-22 09:55:00	1.37474	1.374918	1.37474	0
2024-02-22 10:00:00	1.37474	1.374918	1.37474	0
2024-02-22 10:05:00	1.37534	1.374859	1.37534	0
2024-02-22 10:10:00	1.37475	1.37486	1.37475	0
2024-02-22 10:15:00	1.37416	1.374802	1.37416	0
2024-02-22 10:20:00	1.37416	1.374744	1.37416	0
2024-02-22 10:25:00	1.37594	1.374805	1.37594	0
2024-02-22 10:30:00	1.38363	1.375694	1.38363	0
2024-02-22 10:35:00	1.39192	1.377412	1.39192	0
2024-02-22 10:40:00	1.39902	1.37984	1.39902	0
2024-02-22 10:45:00	1.37948	1.380314	1.37948	0
2024-02-22 10:50:00	1.37534	1.380374	1.37534	0
2024-02-22 10:55:00	1.40019	1.382859	1.40019	0
2024-02-22 11:00:00	1.399	1.385284	1.399	0
2024-02-22 11:05:00	1.37651	1.385519	1.37651	0
2024-02-22 11:10:00	1.37059	1.385162	1.37059	0
2024-02-22 11:15:00	1.36881	1.384449	1.36881	0
2024-02-22 11:20:00	1.37	1.383086	1.37	0
2024-02-22 11:25:00	1.37118	1.381012	1.37118	0
2024-02-22 11:30:00	1.37177	1.378287	1.37177	0
2024-02-22 11:35:00	1.37295	1.377634	1.37295	0
2024-02-22 11:40:00	1.37355	1.377455	1.37355	0
2024-02-22 11:45:00	1.38006	1.375442	1.38006	0
2024-02-22 11:50:00	1.37533	1.373075	1.37533	0
2024-02-22 11:55:00	1.37414	1.372838	1.37414	0
2024-02-22 12:00:00	1.37473	1.373252	1.37473	0
2024-02-22 12:05:00	1.37473	1.373844	1.37473	0
2024-02-22 12:10:00	1.37296	1.37414	1.37296	0
2024-02-22 12:15:00	1.37296	1.374318	1.37296	0
2024-02-22 12:20:00	1.38599	1.37574	1.38599	0
2024-02-22 12:25:00	1.37771	1.376216	1.37771	0
2024-02-22 12:30:00	1.37652	1.376513	1.37652	0
2024-02-22 12:35:00	1.40553	1.37906	1.40553	0
2024-02-22 12:40:00	1.41796	1.383323	1.41796	0
2024-02-22 12:45:00	1.38245	1.384154	1.38245	0
2024-02-22 12:50:00	1.37239	1.38392	1.37239	0
2024-02-22 12:55:00	1.37002	1.383449	1.37002	0
2024-02-22 13:00:00	1.37003	1.383156	1.37003	0
2024-02-22 13:05:00	1.37062	1.382922	1.37062	0
2024-02-22 13:10:00	1.37181	1.381504	1.37181	0
2024-02-22 13:15:00	1.37299	1.381032	1.37299	0
2024-02-22 13:20:00	1.37418	1.380798	1.37418	0
2024-02-22 13:25:00	1.37417	1.377662	1.37417	0
2024-02-22 13:30:00	1.37417	1.373283	1.37417	0
2024-02-22 13:35:00	1.37535	1.372573	1.37535	0
2024-02-22 13:40:00	1.37534	1.372868	1.37534	0
2024-02-22 13:45:00	1.37474	1.37334	1.37474	0
2024-02-22 13:50:00	1.37533	1.37387	1.37533	0
2024-02-22 13:55:00	1.37474	1.374282	1.37474	0
2024-02-22 14:00:00	1.37533	1.374634	1.37533	0
2024-02-22 14:05:00	1.37533	1.374868	1.37533	0
2024-02-22 14:10:00	1.37415	1.374865	1.37415	0
2024-02-22 14:15:00	1.37475	1.374923	1.37475	0
2024-02-22 14:20:00	1.37476	1.374982	1.37476	0
2024-02-22 14:25:00	1.37477	1.374924	1.37477	0
2024-02-22 14:30:00	1.37477	1.374867	1.37477	0
2024-02-22 14:35:00	1.37477	1.37487	1.37477	0
2024-02-22 14:40:00	1.37536	1.374873	1.37536	0
2024-02-22 14:45:00	1.37536	1.374935	1.37536	0
2024-02-22 14:50:00	1.37536	1.374938	1.37536	0
2024-02-22 14:55:00	1.37536	1.374941	1.37536	0
2024-02-22 15:00:00	1.37477	1.375003	1.37477	0
2024-02-22 15:05:00	1.37536	1.375064	1.37536	0
2024-02-22 15:10:00	1.37536	1.375124	1.37536	0
2024-02-22 15:15:00	1.37476	1.375123	1.37476	0
2024-02-22 15:20:00	1.37475	1.375121	1.37475	0
2024-02-22 15:25:00	1.37475	1.375119	1.37475	0
2024-02-22 15:30:00	1.37474	1.375057	1.37474	0
2024-02-22 15:35:00	1.37474	1.374995	1.37474	0
2024-02-22 15:40:00	1.37533	1.374992	1.37533	0
2024-02-22 15:45:00	1.37474	1.37493	1.37474	0
2024-02-22 15:50:00	1.37474	1.374927	1.37474	0
2024-02-22 15:55:00	1.37533	1.374924	1.37533	0
2024-02-22 16:00:00	1.37474	1.374862	1.37474	0
2024-02-22 16:05:00	1.37474	1.37486	1.37474	0
2024-02-22 16:10:00	1.37534	1.374919	1.37534	0
2024-02-22 16:15:00	1.37475	1.374919	1.37475	0
2024-02-22 16:20:00	1.37535	1.37498	1.37535	0
2024-02-22 16:25:00	1.37476	1.374982	1.37476	0
2024-02-22 16:30:00	1.37536	1.374985	1.37536	0
2024-02-22 16:35:00	1.37477	1.374988	1.37477	0
2024-02-22 16:40:00	1.37477	1.374991	1.37477	0
2024-02-22 16:45:00	1.37418	1.374876	1.37418	0
2024-02-22 16:50:00	1.37418	1.37482	1.37418	0
2024-02-22 16:55:00	1.37418	1.374764	1.37418	0
2024-02-22 17:00:00	1.37477	1.374707	1.37477	0
2024-02-22 17:05:00	1.37536	1.374768	1.37536	0
2024-02-22 17:10:00	1.37537	1.37477	1.37537	0
2024-02-22 17:15:00	1.37537	1.374831	1.37537	0
2024-02-22 17:20:00	1.37478	1.374773	1.37478	0
2024-02-22 17:25:00	1.37538	1.374834	1.37538	0
2024-02-22 17:30:00	1.37537	1.374894	1.37537	0
2024-02-22 17:35:00	1.37477	1.374953	1.37477	0
2024-02-22 17:40:00	1.37536	1.375071	1.37536	0
2024-02-22 17:45:00	1.37536	1.375189	1.37536	0
2024-02-22 17:50:00	1.37536	1.375248	1.37536	0
2024-02-22 17:55:00	1.37535	1.375247	1.37535	0
2024-02-22 18:00:00	1.37476	1.375186	1.37476	0
2024-02-22 18:05:00	1.37535	1.375184	1.37535	0
2024-02-22 18:10:00	1.37534	1.37524	1.37534	0
2024-02-22 18:15:00	1.37534	1.375236	1.37534	0
2024-02-22 18:20:00	1.37534	1.375233	1.37534	0
2024-02-22 18:25:00	1.37533	1.375289	1.37533	0
2024-02-22 18:30:00	1.37534	1.375287	1.37534	0
2024-02-22 18:35:00	1.37475	1.375226	1.37475	0
2024-02-22 18:40:00	1.37535	1.375225	1.37535	0
2024-02-22 18:45:00	1.37535	1.375225	1.37535	0
2024-02-22 18:50:00	1.37536	1.375285	1.37536	0
2024-02-22 18:55:00	1.37536	1.375286	1.37536	0
2024-02-22 19:00:00	1.37477	1.375229	1.37477	0
2024-02-22 19:05:00	1.37536	1.375231	1.37536	0
2024-02-22 19:10:00	1.37536	1.375233	1.37536	0
2024-02-22 19:15:00	1.37535	1.375235	1.37535	0
2024-02-22 19:20:00	1.37535	1.375236	1.37535	0
2024-02-22 19:25:00	1.37475	1.375236	1.37475	0
2024-02-22 19:30:00	1.37534	1.375235	1.37534	0
2024-02-22 19:35:00	1.37474	1.375174	1.37474	0
2024-02-22 19:40:00	1.37474	1.375112	1.37474	0
2024-02-22 19:45:00	1.37533	1.375109	1.37533	0
2024-02-22 19:50:00	1.37533	1.375165	1.37533	0
2024-02-22 19:55:00	1.37534	1.375163	1.37534	0
2024-02-22 20:00:00	1.37534	1.375161	1.37534	0
2024-02-22 20:05:00	1.37534	1.37516	1.37534	0
2024-02-22 20:10:00	1.37534	1.375159	1.37534	0
2024-02-22 20:15:00	1.37534	1.375218	1.37534	0
2024-02-22 20:20:00	1.37475	1.375159	1.37475	0
2024-02-22 20:25:00	1.37475	1.37516	1.37475	0
2024-02-22 20:30:00	1.37416	1.375102	1.37416	0
2024-02-22 20:35:00	1.37475	1.375044	1.37475	0
2024-02-22 20:40:00	1.37534	1.375045	1.37534	0
2024-02-22 20:45:00	1.37534	1.375045	1.37534	0
2024-02-22 20:50:00	1.38244	1.375755	1.38244	0
2024-02-22 20:55:00	1.37771	1.375992	1.37771	0
2024-02-22 21:00:00	1.38481	1.376939	1.38481	0
2024-02-22 21:05:00	1.37771	1.377176	1.37771	0
2024-02-22 21:10:00	1.37535	1.377236	1.37535	0
2024-02-22 21:15:00	1.37536	1.377297	1.37536	0
2024-02-22 21:20:00	1.37477	1.377358	1.37477	0
2024-02-22 21:25:00	1.37477	1.37736	1.37477	0
2024-02-22 21:30:00	1.37537	1.377363	1.37537	0
2024-02-22 21:35:00	1.37537	1.377366	1.37537	0
2024-02-22 21:40:00	1.37538	1.37666	1.37538	0
2024-02-22 21:45:00	1.37538	1.376427	1.37538	0
2024-02-22 21:50:00	1.37538	1.375484	1.37538	0
2024-02-22 21:55:00	1.37538	1.375251	1.37538	0
2024-02-22 22:00:00	1.37538	1.375254	1.37538	0
2024-02-22 22:05:00	1.37538	1.375256	1.37538	0
2024-02-22 22:10:00	1.37537	1.375316	1.37537	0
2024-02-22 22:15:00	1.37537	1.375376	1.37537	0
2024-02-22 22:20:00	1.37595	1.375434	1.37595	0
2024-02-22 22:25:00	1.37536	1.375433	1.37536	0
2024-02-22 22:30:00	1.37536	1.375431	1.37536	0
2024-02-22 22:35:00	1.37594	1.375487	1.37594	0
2024-02-22 22:40:00	1.37594	1.375543	1.37594	0
2024-02-22 22:45:00	1.37535	1.37554	1.37535	0
2024-02-22 22:50:00	1.37535	1.375537	1.37535	0
2024-02-22 22:55:00	1.37536	1.375535	1.37536	0
2024-02-22 23:00:00	1.37536	1.375534	1.37536	0
2024-02-22 23:05:00	1.37536	1.375533	1.37536	0
2024-02-22 23:10:00	1.37594	1.375532	1.37594	0
2024-02-22 23:15:00	1.37594	1.37559	1.37594	0
2024-02-22 23:20:00	1.37536	1.37559	1.37536	0
2024-02-22 23:25:00	1.37536	1.375532	1.37536	0
2024-02-22 23:30:00	1.37536	1.375474	1.37536	0
2024-02-22 23:35:00	1.37536	1.375475	1.37536	0
2024-02-22 23:40:00	1.37536	1.375476	1.37536	0
2024-02-22 23:45:00	1.37536	1.375476	1.37536	0
2024-02-22 23:50:00	1.37594	1.375534	1.37594	0
2024-02-22 23:55:00	1.37535	1.375533	1.37535	0
2024-02-23 00:00:00	1.37535	1.375474	1.37535	0
2024-02-23 00:05:00	1.37535	1.375415	1.37535	0
2024-02-23 00:10:00	1.37535	1.375414	1.37535	0
2024-02-23 00:15:00	1.37535	1.375413	1.37535	0
2024-02-23 00:20:00	1.37535	1.375412	1.37535	0
2024-02-23 00:25:00	1.37594	1.37547	1.37594	0
2024-02-23 00:30:00	1.37535	1.375469	1.37535	0
2024-02-23 00:35:00	1.37535	1.375468	1.37535	0
2024-02-23 00:40:00	1.37536	1.37541	1.37536	0
2024-02-23 00:45:00	1.37536	1.375411	1.37536	0
2024-02-23 00:50:00	1.37594	1.37547	1.37594	0
2024-02-23 00:55:00	1.37536	1.375471	1.37536	0
2024-02-23 01:00:00	1.37594	1.37553	1.37594	0
2024-02-23 01:05:00	1.37535	1.37553	1.37535	0
2024-02-23 01:10:00	1.37534	1.375529	1.37534	0
2024-02-23 01:15:00	1.37534	1.375469	1.37534	0
2024-02-23 01:20:00	1.37593	1.375527	1.37593	0
2024-02-23 01:25:00	1.37592	1.375584	1.37592	0
2024-02-23 01:30:00	1.37593	1.375641	1.37593	0
2024-02-23 01:35:00	1.37534	1.375639	1.37534	0
2024-02-23 01:40:00	1.37535	1.37558	1.37535	0
2024-02-23 01:45:00	1.37653	1.375697	1.37653	0
2024-02-23 01:50:00	1.37595	1.375698	1.37595	0
2024-02-23 01:55:00	1.37595	1.375758	1.37595	0
2024-02-23 02:00:00	1.37596	1.37582	1.37596	0
2024-02-23 02:05:00	1.37596	1.375882	1.37596	0
2024-02-23 02:10:00	1.37536	1.375825	1.37536	0
2024-02-23 02:15:00	1.37655	1.375888	1.37655	0
2024-02-23 02:20:00	1.37596	1.375891	1.37596	0
2024-02-23 02:25:00	1.37596	1.375953	1.37596	0
2024-02-23 02:30:00	1.37655	1.376073	1.37655	0
2024-02-23 02:35:00	1.37595	1.376015	1.37595	0
2024-02-23 02:40:00	1.37595	1.376015	1.37595	0
2024-02-23 02:45:00	1.37595	1.376015	1.37595	0
2024-02-23 02:50:00	1.37595	1.376014	1.37595	0
2024-02-23 02:55:00	1.37655	1.376073	1.37655	0
2024-02-23 03:00:00	1.37596	1.376133	1.37596	0
2024-02-23 03:05:00	1.37596	1.376074	1.37596	0
2024-02-23 03:10:00	1.37596	1.376074	1.37596	0
2024-02-23 03:15:00	1.39668	1.378146	1.39668	0
2024-02-23 03:20:00	1.41028	1.381519	1.41028	0
2024-02-23 03:25:00	1.40969	1.384893	1.40969	0
2024-02-23 03:30:00	1.43692	1.39099	1.43692	0
2024-02-23 03:35:00	1.38602	1.391997	1.38602	0
2024-02-23 03:40:00	1.37182	1.391584	1.37182	0
2024-02-23 03:45:00	1.36827	1.390756	1.36827	0
2024-02-23 03:50:00	1.38602	1.391762	1.38602	0
2024-02-23 03:55:00	1.37713	1.391879	1.37713	0
2024-02-23 04:00:00	1.37358	1.391641	1.37358	0
2024-02-23 04:05:00	1.37417	1.38939	1.37417	0
2024-02-23 04:10:00	1.37535	1.385897	1.37535	0
2024-02-23 04:15:00	1.37594	1.382522	1.37594	0
2024-02-23 04:20:00	1.37594	1.376424	1.37594	0
2024-02-23 04:25:00	1.37712	1.375534	1.37712	0
2024-02-23 04:30:00	1.37831	1.376183	1.37831	0
2024-02-23 04:35:00	1.37831	1.377187	1.37831	0
2024-02-23 04:40:00	1.37771	1.376356	1.37771	0
2024-02-23 04:45:00	1.3789	1.376533	1.3789	0
2024-02-23 04:50:00	1.37771	1.376946	1.37771	0
2024-02-23 04:55:00	1.37771	1.3773	1.37771	0
2024-02-23 05:00:00	1.3777	1.377535	1.3777	0
2024-02-23 05:05:00	1.3783	1.377771	1.3783	0
2024-02-23 05:10:00	1.37889	1.378066	1.37889	0
2024-02-23 05:15:00	1.37831	1.378185	1.37831	0
2024-02-23 05:20:00	1.37831	1.378185	1.37831	0
2024-02-23 05:25:00	1.37832	1.378186	1.37832	0
2024-02-23 05:30:00	1.37892	1.378307	1.37892	0
2024-02-23 05:35:00	1.37833	1.37825	1.37833	0
2024-02-23 05:40:00	1.37834	1.378313	1.37834	0
2024-02-23 05:45:00	1.37893	1.378435	1.37893	0
2024-02-23 05:50:00	1.37833	1.378498	1.37833	0
2024-02-23 05:55:00	1.37715	1.378383	1.37715	0
2024-02-23 06:00:00	1.38011	1.378505	1.38011	0
2024-02-23 06:05:00	1.37951	1.378625	1.37951	0
2024-02-23 06:10:00	1.37773	1.378567	1.37773	0
2024-02-23 06:15:00	1.37773	1.378508	1.37773	0
2024-02-23 06:20:00	1.37773	1.378389	1.37773	0
2024-02-23 06:25:00	1.37831	1.378387	1.37831	0
2024-02-23 06:30:00	1.37772	1.378325	1.37772	0
2024-02-23 06:35:00	1.37831	1.378263	1.37831	0
2024-02-23 06:40:00	1.37831	1.378261	1.37831	0
2024-02-23 06:45:00	1.37831	1.378377	1.37831	0
2024-02-23 06:50:00	1.37772	1.378138	1.37772	0
2024-02-23 06:55:00	1.37772	1.377959	1.37772	0
2024-02-23 07:00:00	1.37771	1.377957	1.37771	0
2024-02-23 07:05:00	1.37771	1.377955	1.37771	0
2024-02-23 07:10:00	1.3777	1.377952	1.3777	0
2024-02-23 07:15:00	1.3777	1.377891	1.3777	0
2024-02-23 07:20:00	1.39191	1.37931	1.39191	0
2024-02-23 07:25:00	1.38244	1.379723	1.38244	0
2024-02-23 07:30:00	1.38007	1.379899	1.38007	0
2024-02-23 07:35:00	1.37829	1.379897	1.37829	0
2024-02-23 07:40:00	1.3848	1.380605	1.3848	0
2024-02-23 07:45:00	1.40728	1.383561	1.40728	0
2024-02-23 07:50:00	1.3842	1.38421	1.3842	0
2024-02-23 07:55:00	1.37533	1.383972	1.37533	0
2024-02-23 08:00:00	1.37533	1.383735	1.37533	0
2024-02-23 08:05:00	1.37533	1.383498	1.37533	0
2024-02-23 08:10:00	1.37592	1.381899	1.37592	0
2024-02-23 08:15:00	1.37947	1.381602	1.37947	0
2024-02-23 08:20:00	1.37829	1.381424	1.37829	0
2024-02-23 08:25:00	1.3777	1.381365	1.3777	0
2024-02-23 08:30:00	1.37771	1.380656	1.37771	0
2024-02-23 08:35:00	1.37771	1.377699	1.37771	0
2024-02-23 08:40:00	1.37771	1.37705	1.37771	0
2024-02-23 08:45:00	1.37771	1.377288	1.37771	0
2024-02-23 08:50:00	1.37772	1.377527	1.37772	0
2024-02-23 08:55:00	1.37772	1.377766	1.37772	0
2024-02-23 09:00:00	1.37949	1.378123	1.37949	0
2024-02-23 09:05:00	1.37771	1.377947	1.37771	0
2024-02-23 09:10:00	1.37889	1.378007	1.37889	0
2024-02-23 09:15:00	1.3783	1.378067	1.3783	0
2024-02-23 09:20:00	1.37771	1.378067	1.37771	0
2024-02-23 09:25:00	1.37771	1.378067	1.37771	0
2024-02-23 09:30:00	1.37772	1.378068	1.37772	0
2024-02-23 09:35:00	1.37772	1.378069	1.37772	0
2024-02-23 09:40:00	1.37773	1.37807	1.37773	0
2024-02-23 09:45:00	1.37774	1.378072	1.37774	0
2024-02-23 09:50:00	1.37834	1.377957	1.37834	0
2024-02-23 09:55:00	1.37775	1.377961	1.37775	0
2024-02-23 10:00:00	1.37776	1.377848	1.37776	0
2024-02-23 10:05:00	1.37777	1.377795	1.37777	0
2024-02-23 10:10:00	1.37777	1.377801	1.37777	0
2024-02-23 10:15:00	1.37837	1.377867	1.37837	0
2024-02-23 10:20:00	1.37779	1.377874	1.37779	0
2024-02-23 10:25:00	1.37779	1.377881	1.37779	0
2024-02-23 10:30:00	1.3778	1.377888	1.3778	0
2024-02-23 10:35:00	1.37779	1.377893	1.37779	0
2024-02-23 10:40:00	1.37779	1.377838	1.37779	0
2024-02-23 10:45:00	1.37778	1.377841	1.37778	0
2024-02-23 10:50:00	1.37777	1.377842	1.37777	0
2024-02-23 10:55:00	1.37777	1.377842	1.37777	0
2024-02-23 11:00:00	1.37775	1.37784	1.37775	0
2024-02-23 11:05:00	1.37774	1.377777	1.37774	0
2024-02-23 11:10:00	1.37774	1.377772	1.37774	0
2024-02-23 11:15:00	1.37714	1.377707	1.37714	0
2024-02-23 11:20:00	1.37773	1.3777	1.37773	0
2024-02-23 11:25:00	1.37772	1.377693	1.37772	0
2024-02-23 11:30:00	1.37772	1.377686	1.37772	0
2024-02-23 11:35:00	1.37772	1.37768	1.37772	0
2024-02-23 11:40:00	1.37773	1.377676	1.37773	0
2024-02-23 11:45:00	1.37773	1.377672	1.37773	0
2024-02-23 11:50:00	1.37774	1.377671	1.37774	0
2024-02-23 11:55:00	1.37775	1.377672	1.37775	0
2024-02-23 12:00:00	1.37775	1.377673	1.37775	0
2024-02-23 12:05:00	1.37657	1.377616	1.37657	0
2024-02-23 12:10:00	1.37716	1.377559	1.37716	0
2024-02-23 12:15:00	1.37776	1.377563	1.37776	0
2024-02-23 12:20:00	1.37836	1.377627	1.37836	0
2024-02-23 12:25:00	1.37777	1.377632	1.37777	0
2024-02-23 12:30:00	1.37777	1.377636	1.37777	0
2024-02-23 12:35:00	1.37777	1.37764	1.37777	0
2024-02-23 12:40:00	1.37777	1.377643	1.37777	0
2024-02-23 12:45:00	1.37776	1.377644	1.37776	0
2024-02-23 12:50:00	1.37776	1.377645	1.37776	0
2024-02-23 12:55:00	1.37775	1.377763	1.37775	0
2024-02-23 13:00:00	1.37775	1.377822	1.37775	0
2024-02-23 13:05:00	1.37775	1.377821	1.37775	0
2024-02-23 13:10:00	1.37656	1.377641	1.37656	0
2024-02-23 13:15:00	1.37656	1.37752	1.37656	0
2024-02-23 13:20:00	1.37656	1.377399	1.37656	0
2024-02-23 13:25:00	1.37596	1.377218	1.37596	0
2024-02-23 13:30:00	1.37537	1.376978	1.37537	0
2024-02-23 13:35:00	1.37537	1.376739	1.37537	0
2024-02-23 13:40:00	1.37537	1.3765	1.37537	0
2024-02-23 13:45:00	1.37774	1.376499	1.37774	0
2024-02-23 13:50:00	1.37774	1.376498	1.37774	0
2024-02-23 13:55:00	1.37774	1.376497	1.37774	0
2024-02-23 14:00:00	1.37774	1.376615	1.37774	0
2024-02-23 14:05:00	1.37655	1.376614	1.37655	0
2024-02-23 14:10:00	1.37773	1.376731	1.37773	0
2024-02-23 14:15:00	1.37773	1.376908	1.37773	0
2024-02-23 14:20:00	1.37773	1.377144	1.37773	0
2024-02-23 14:25:00	1.37774	1.377381	1.37774	0
2024-02-23 14:30:00	1.37775	1.377619	1.37775	0
2024-02-23 14:35:00	1.37776	1.377621	1.37776	0
2024-02-23 14:40:00	1.37776	1.377623	1.37776	0
2024-02-23 14:45:00	1.37776	1.377625	1.37776	0
2024-02-23 14:50:00	1.37717	1.377568	1.37717	0
2024-02-23 14:55:00	1.37717	1.37763	1.37717	0
2024-02-23 15:00:00	1.37775	1.377632	1.37775	0
2024-02-23 15:05:00	1.37775	1.377634	1.37775	0
2024-02-23 15:10:00	1.37774	1.377635	1.37774	0
2024-02-23 15:15:00	1.37715	1.377576	1.37715	0
2024-02-23 15:20:00	1.37774	1.377575	1.37774	0
2024-02-23 15:25:00	1.37715	1.377514	1.37715	0
2024-02-23 15:30:00	1.37774	1.377512	1.37774	0
2024-02-23 15:35:00	1.37774	1.37751	1.37774	0
2024-02-23 15:40:00	1.37774	1.377567	1.37774	0
2024-02-23 15:45:00	1.37774	1.377624	1.37774	0
2024-02-23 15:50:00	1.37774	1.377623	1.37774	0
2024-02-23 15:55:00	1.37775	1.377623	1.37775	0
2024-02-23 16:00:00	1.37775	1.377624	1.37775	0
2024-02-23 16:05:00	1.37716	1.377625	1.37716	0
2024-02-23 16:10:00	1.38011	1.377862	1.38011	0
2024-02-23 16:15:00	1.38486	1.378633	1.38486	0
2024-02-23 16:20:00	1.37894	1.378753	1.37894	0
2024-02-23 16:25:00	1.37775	1.378754	1.37775	0
2024-02-23 16:30:00	1.37775	1.378755	1.37775	0
2024-02-23 16:35:00	1.37716	1.378697	1.37716	0
2024-02-23 16:40:00	1.37774	1.378697	1.37774	0
2024-02-23 16:45:00	1.37715	1.378637	1.37715	0
2024-02-23 16:50:00	1.37715	1.378577	1.37715	0
2024-02-23 16:55:00	1.37774	1.378635	1.37774	0
2024-02-23 17:00:00	1.39668	1.380292	1.39668	0
2024-02-23 17:05:00	1.38603	1.380409	1.38603	0
2024-02-23 17:10:00	1.38012	1.380527	1.38012	0
2024-02-23 17:15:00	1.37777	1.380529	1.37777	0
2024-02-23 17:20:00	1.37719	1.380473	1.37719	0
2024-02-23 17:25:00	1.37719	1.380476	1.37719	0
2024-02-23 17:30:00	1.3766	1.380362	1.3766	0
2024-02-23 17:35:00	1.37777	1.380424	1.37777	0
2024-02-23 17:40:00	1.37777	1.380486	1.37777	0
2024-02-23 17:45:00	1.37777	1.380489	1.37777	0
2024-02-23 17:50:00	1.37777	1.378598	1.37777	0
2024-02-23 17:55:00	1.37776	1.377771	1.37776	0
2024-02-23 18:00:00	1.37776	1.377535	1.37776	0
2024-02-23 18:05:00	1.37716	1.377474	1.37716	0
2024-02-23 18:10:00	1.37775	1.37753	1.37775	0
2024-02-23 18:15:00	1.37775	1.377586	1.37775	0
2024-02-23 18:20:00	1.37774	1.3777	1.37774	0
2024-02-23 18:25:00	1.37774	1.377697	1.37774	0
2024-02-23 18:30:00	1.37833	1.377753	1.37833	0
2024-02-23 18:35:00	1.37892	1.377868	1.37892	0
2024-02-23 18:40:00	1.37773	1.377864	1.37773	0
2024-02-23 18:45:00	1.37773	1.377861	1.37773	0
2024-02-23 18:50:00	1.37772	1.377857	1.37772	0
2024-02-23 18:55:00	1.37772	1.377913	1.37772	0
2024-02-23 19:00:00	1.37772	1.37791	1.37772	0
2024-02-23 19:05:00	1.37713	1.377848	1.37713	0
2024-02-23 19:10:00	1.37772	1.377846	1.37772	0
2024-02-23 19:15:00	1.37772	1.377844	1.37772	0
2024-02-23 19:20:00	1.37772	1.377783	1.37772	0
2024-02-23 19:25:00	1.37772	1.377663	1.37772	0
2024-02-23 19:30:00	1.37772	1.377662	1.37772	0
2024-02-23 19:35:00	1.37772	1.377661	1.37772	0
2024-02-23 19:40:00	1.37772	1.377661	1.37772	0
2024-02-23 19:45:00	1.37772	1.377661	1.37772	0
2024-02-23 19:50:00	1.37772	1.377661	1.37772	0
2024-02-23 19:55:00	1.37772	1.37772	1.37772	0
2024-02-23 20:00:00	1.37772	1.37772	1.37772	0
2024-02-23 20:05:00	1.37772	1.37772	1.37772	0
2024-02-23 20:10:00	1.37773	1.377721	1.37773	0
2024-02-23 20:15:00	1.37832	1.377781	1.37832	0
2024-02-23 20:20:00	1.37773	1.377782	1.37773	0
2024-02-23 20:25:00	1.37773	1.377783	1.37773	0
2024-02-23 20:30:00	1.38011	1.378022	1.38011	0
2024-02-23 20:35:00	1.37893	1.378143	1.37893	0
2024-02-23 20:40:00	1.41326	1.381697	1.41326	0
2024-02-23 20:45:00	1.39254	1.383179	1.39254	0
2024-02-23 20:50:00	1.37835	1.383242	1.37835	0
2024-02-23 20:55:00	1.37539	1.383009	1.37539	0
2024-02-23 21:00:00	1.37362	1.382598	1.37362	0
2024-02-23 21:05:00	1.37481	1.382247	1.37481	0
2024-02-23 21:10:00	1.3754	1.382014	1.3754	0
2024-02-23 21:15:00	1.3754	1.381781	1.3754	0
2024-02-23 21:20:00	1.37718	1.381488	1.37718	0
2024-02-23 21:25:00	1.37659	1.381254	1.37659	0
2024-02-23 21:30:00	1.37717	1.377645	1.37717	0
2024-02-23 21:35:00	1.37598	1.375989	1.37598	0
2024-02-23 21:40:00	1.37598	1.375752	1.37598	0
2024-02-23 21:45:00	1.37775	1.375988	1.37775	0
2024-02-23 21:50:00	1.37716	1.376342	1.37716	0
2024-02-23 21:55:00	1.37656	1.376517	1.37656	0
2024-02-23 22:00:00	1.37716	1.376693	1.37716	0
2024-02-23 22:05:00	1.37597	1.37675	1.37597	0
2024-02-23 22:10:00	1.37715	1.376747	1.37715	0
2024-02-23 22:15:00	1.37656	1.376744	1.37656	0
2024-02-23 22:20:00	1.37538	1.376565	1.37538	0
2024-02-23 22:25:00	1.37597	1.376564	1.37597	0
2024-02-23 22:30:00	1.37598	1.376564	1.37598	0
2024-02-23 22:35:00	1.37538	1.376327	1.37538	0
2024-02-23 22:40:00	1.37657	1.376268	1.37657	0
2024-02-23 22:45:00	1.37597	1.376209	1.37597	0
2024-02-23 22:50:00	1.37656	1.376149	1.37656	0
2024-02-23 22:55:00	1.37596	1.376148	1.37596	0
2024-02-23 23:00:00	1.37536	1.375969	1.37536	0
2024-02-23 23:05:00	1.37655	1.375968	1.37655	0
2024-02-23 23:10:00	1.37595	1.376025	1.37595	0
2024-02-23 23:15:00	1.37595	1.376023	1.37595	0
2024-02-23 23:20:00	1.37595	1.37602	1.37595	0
2024-02-23 23:25:00	1.37536	1.376018	1.37536	0
2024-02-23 23:30:00	1.37535	1.375896	1.37535	0
2024-02-23 23:35:00	1.37594	1.375893	1.37594	0
2024-02-23 23:40:00	1.37476	1.375713	1.37476	0
2024-02-23 23:45:00	1.39428	1.377545	1.39428	0
2024-02-23 23:50:00	1.38008	1.378017	1.38008	0
2024-02-23 23:55:00	1.37593	1.377955	1.37593	0
2024-02-24 00:00:00	1.37534	1.377894	1.37534	0
2024-02-24 00:05:00	1.37415	1.377714	1.37415	0
2024-02-24 00:10:00	1.37533	1.377652	1.37533	0
2024-02-24 00:15:00	1.37533	1.377649	1.37533	0
2024-02-24 00:20:00	1.37592	1.377706	1.37592	0
2024-02-24 00:25:00	1.37533	1.377645	1.37533	0
2024-02-24 00:30:00	1.37533	1.377702	1.37533	0
2024-02-24 00:35:00	1.37533	1.375807	1.37533	0
2024-02-24 00:40:00	1.37593	1.375392	1.37593	0
2024-02-24 00:45:00	1.38007	1.375806	1.38007	0
2024-02-24 00:50:00	1.37652	1.375924	1.37652	0
2024-02-24 00:55:00	1.38066	1.376575	1.38066	0
2024-02-24 01:00:00	1.3771	1.376752	1.3771	0
2024-02-24 01:05:00	1.38007	1.377226	1.38007	0
2024-02-24 01:10:00	1.3848	1.378114	1.3848	0
2024-02-24 01:15:00	1.37769	1.37835	1.37769	0
2024-02-24 01:20:00	1.37533	1.37835	1.37533	0
2024-02-24 01:25:00	1.37532	1.378349	1.37532	0
2024-02-24 01:30:00	1.37532	1.378288	1.37532	0
2024-02-24 01:35:00	1.37533	1.377814	1.37533	0
2024-02-24 01:40:00	1.37474	1.377636	1.37474	0
2024-02-24 01:45:00	1.37593	1.377163	1.37593	0
2024-02-24 01:50:00	1.37593	1.377046	1.37593	0
2024-02-24 01:55:00	1.37593	1.376632	1.37593	0
2024-02-24 02:00:00	1.37594	1.375746	1.37594	0
2024-02-24 02:05:00	1.37594	1.375571	1.37594	0
2024-02-24 02:10:00	1.37535	1.375573	1.37535	0
2024-02-24 02:15:00	1.37594	1.375635	1.37594	0
2024-02-24 02:20:00	1.37536	1.375639	1.37536	0
2024-02-24 02:25:00	1.37595	1.375701	1.37595	0
2024-02-24 02:30:00	1.37654	1.375881	1.37654	0
2024-02-24 02:35:00	1.37595	1.375883	1.37595	0
2024-02-24 02:40:00	1.37595	1.375885	1.37595	0
2024-02-24 02:45:00	1.37595	1.375887	1.37595	0
2024-02-24 02:50:00	1.37595	1.375888	1.37595	0
2024-02-24 02:55:00	1.37595	1.375889	1.37595	0
2024-02-24 03:00:00	1.37594	1.375948	1.37594	0
2024-02-24 03:05:00	1.37594	1.375948	1.37594	0
2024-02-24 03:10:00	1.37535	1.375947	1.37535	0
2024-02-24 03:15:00	1.37534	1.375886	1.37534	0
2024-02-24 03:20:00	1.37534	1.375766	1.37534	0
2024-02-24 03:25:00	1.37533	1.375704	1.37533	0
2024-02-24 03:30:00	1.37533	1.375642	1.37533	0
2024-02-24 03:35:00	1.37533	1.37558	1.37533	0
2024-02-24 03:40:00	1.37592	1.375577	1.37592	0
2024-02-24 03:45:00	1.37591	1.375573	1.37591	0
2024-02-24 03:50:00	1.37532	1.375511	1.37532	0
2024-02-24 03:55:00	1.37532	1.375449	1.37532	0
2024-02-24 04:00:00	1.37413	1.375327	1.37413	0
2024-02-24 04:05:00	1.37532	1.375325	1.37532	0
2024-02-24 04:10:00	1.37532	1.375323	1.37532	0
2024-02-24 04:15:00	1.37591	1.375381	1.37591	0
2024-02-24 04:20:00	1.37532	1.37538	1.37532	0
2024-02-24 04:25:00	1.37532	1.375379	1.37532	0
2024-02-24 04:30:00	1.3765	1.375437	1.3765	0
2024-02-24 04:35:00	1.37532	1.375378	1.37532	0
2024-02-24 04:40:00	1.37533	1.375379	1.37533	0
2024-02-24 04:45:00	1.37533	1.37538	1.37533	0
2024-02-24 04:50:00	1.37533	1.3755	1.37533	0
2024-02-24 04:55:00	1.37533	1.375501	1.37533	0
2024-02-24 05:00:00	1.37473	1.375442	1.37473	0
2024-02-24 05:05:00	1.37533	1.375384	1.37533	0
2024-02-24 05:10:00	1.37592	1.375444	1.37592	0
2024-02-24 05:15:00	1.37532	1.375444	1.37532	0
2024-02-24 05:20:00	1.37532	1.375326	1.37532	0
2024-02-24 05:25:00	1.37533	1.375327	1.37533	0
2024-02-24 05:30:00	1.37473	1.375267	1.37473	0
2024-02-24 05:35:00	1.37533	1.375267	1.37533	0
2024-02-24 05:40:00	1.37593	1.375327	1.37593	0
2024-02-24 05:45:00	1.37534	1.375328	1.37534	0
2024-02-24 05:50:00	1.37476	1.375331	1.37476	0
2024-02-24 05:55:00	1.37536	1.375334	1.37536	0
2024-02-24 06:00:00	1.37536	1.375278	1.37536	0
2024-02-24 06:05:00	1.37536	1.375282	1.37536	0
2024-02-24 06:10:00	1.37536	1.375286	1.37536	0
2024-02-24 06:15:00	1.37477	1.37523	1.37477	0
2024-02-24 06:20:00	1.37536	1.375293	1.37536	0
2024-02-24 06:25:00	1.37536	1.375296	1.37536	0
2024-02-24 06:30:00	1.37536	1.375239	1.37536	0
2024-02-24 06:35:00	1.37536	1.375241	1.37536	0
2024-02-24 06:40:00	1.37536	1.375301	1.37536	0
2024-02-24 06:45:00	1.37536	1.375301	1.37536	0
2024-02-24 06:50:00	1.43453	1.381218	1.43453	0
2024-02-24 06:55:00	1.39014	1.382696	1.39014	0
2024-02-24 07:00:00	1.37535	1.382695	1.37535	0
2024-02-24 07:05:00	1.37061	1.382279	1.37061	0
2024-02-24 07:10:00	1.37119	1.381862	1.37119	0
2024-02-24 07:15:00	1.37119	1.381445	1.37119	0
2024-02-24 07:20:00	1.37179	1.381088	1.37179	0
2024-02-24 07:25:00	1.37238	1.38079	1.37238	0
2024-02-24 07:30:00	1.37298	1.380552	1.37298	0
2024-02-24 07:35:00	1.37358	1.380374	1.37358	0
2024-02-24 07:40:00	1.37477	1.374398	1.37477	0
2024-02-24 07:45:00	1.37358	1.372742	1.37358	0
2024-02-24 07:50:00	1.37477	1.372684	1.37477	0
2024-02-24 07:55:00	1.37477	1.3731	1.37477	0
2024-02-24 08:00:00	1.37417	1.373398	1.37417	0
2024-02-24 08:05:00	1.37417	1.373696	1.37417	0
2024-02-24 08:10:00	1.37417	1.373934	1.37417	0
2024-02-24 08:15:00	1.37416	1.374112	1.37416	0
2024-02-24 08:20:00	1.37475	1.374289	1.37475	0
2024-02-24 08:25:00	1.37475	1.374406	1.37475	0
2024-02-24 08:30:00	1.37415	1.374344	1.37415	0
2024-02-24 08:35:00	1.37415	1.374401	1.37415	0
2024-02-24 08:40:00	1.37415	1.374339	1.37415	0
2024-02-24 08:45:00	1.37475	1.374337	1.37475	0
2024-02-24 08:50:00	1.37416	1.374336	1.37416	0
2024-02-24 08:55:00	1.37476	1.374395	1.37476	0
2024-02-24 09:00:00	1.37476	1.374454	1.37476	0
2024-02-24 09:05:00	1.37417	1.374455	1.37417	0
2024-02-24 09:10:00	1.37298	1.374278	1.37298	0
2024-02-24 09:15:00	1.37416	1.374219	1.37416	0
2024-02-24 09:20:00	1.37357	1.374161	1.37357	0
2024-02-24 09:25:00	1.37417	1.374163	1.37417	0
2024-02-24 09:30:00	1.37417	1.374165	1.37417	0
2024-02-24 09:35:00	1.37358	1.374048	1.37358	0
2024-02-24 09:40:00	1.37418	1.37405	1.37418	0
2024-02-24 09:45:00	1.37359	1.373933	1.37359	0
2024-02-24 09:50:00	1.37359	1.373816	1.37359	0
2024-02-24 09:55:00	1.37359	1.373758	1.37359	0
2024-02-24 10:00:00	1.37418	1.373878	1.37418	0
2024-02-24 10:05:00	1.37417	1.373879	1.37417	0
2024-02-24 10:10:00	1.37417	1.373939	1.37417	0
2024-02-24 10:15:00	1.37417	1.373939	1.37417	0
2024-02-24 10:20:00	1.37358	1.37388	1.37358	0
2024-02-24 10:25:00	1.37299	1.373821	1.37299	0
2024-02-24 10:30:00	1.37358	1.373761	1.37358	0
2024-02-24 10:35:00	1.37418	1.37382	1.37418	0
2024-02-24 10:40:00	1.38364	1.374825	1.38364	0
2024-02-24 10:45:00	1.37772	1.375238	1.37772	0
2024-02-24 10:50:00	1.40968	1.378788	1.40968	0
2024-02-24 10:55:00	1.38244	1.379615	1.38244	0
2024-02-24 11:00:00	1.39073	1.381271	1.39073	0
2024-02-24 11:05:00	1.40729	1.384583	1.40729	0
2024-02-24 11:10:00	1.37829	1.385054	1.37829	0
2024-02-24 11:15:00	1.36941	1.384696	1.36941	0
2024-02-24 11:20:00	1.36822	1.38416	1.36822	0
2024-02-24 11:25:00	1.36822	1.383564	1.36822	0
2024-02-24 11:30:00	1.37	1.3822	1.37	0
2024-02-24 11:35:00	1.3706	1.381488	1.3706	0
2024-02-24 11:40:00	1.37119	1.377639	1.37119	0
2024-02-24 11:45:00	1.37177	1.376572	1.37177	0
2024-02-24 11:50:00	1.37297	1.374796	1.37297	0
2024-02-24 11:55:00	1.37297	1.371364	1.37297	0
2024-02-24 12:00:00	1.37297	1.370832	1.37297	0
2024-02-24 12:05:00	1.37298	1.371189	1.37298	0
2024-02-24 12:10:00	1.37298	1.371665	1.37298	0
2024-02-24 12:15:00	1.37357	1.3722	1.37357	0
2024-02-24 12:20:00	1.37297	1.372497	1.37297	0
2024-02-24 12:25:00	1.37475	1.372912	1.37475	0
2024-02-24 12:30:00	1.37356	1.373149	1.37356	0
2024-02-24 12:35:00	1.37296	1.373268	1.37296	0
2024-02-24 12:40:00	1.37237	1.373208	1.37237	0
2024-02-24 12:45:00	1.37296	1.373207	1.37296	0
2024-02-24 12:50:00	1.37296	1.373206	1.37296	0
2024-02-24 12:55:00	1.37296	1.373204	1.37296	0
2024-02-24 13:00:00	1.37237	1.373143	1.37237	0
2024-02-24 13:05:00	1.37296	1.373082	1.37296	0
2024-02-24 13:10:00	1.37296	1.373081	1.37296	0
2024-02-24 13:15:00	1.37296	1.372902	1.37296	0
2024-02-24 13:20:00	1.37236	1.372782	1.37236	0
2024-02-24 13:25:00	1.37296	1.372782	1.37296	0
2024-02-24 13:30:00	1.37296	1.372841	1.37296	0
2024-02-24 13:35:00	1.37296	1.372841	1.37296	0
2024-02-24 13:40:00	1.37297	1.372842	1.37297	0
2024-02-24 13:45:00	1.37298	1.372844	1.37298	0
2024-02-24 13:50:00	1.37298	1.372905	1.37298	0
2024-02-24 13:55:00	1.37239	1.372848	1.37239	0
2024-02-24 14:00:00	1.37298	1.37285	1.37298	0
2024-02-24 14:05:00	1.37239	1.372793	1.37239	0
2024-02-24 14:10:00	1.37299	1.372856	1.37299	0
2024-02-24 14:15:00	1.37299	1.372859	1.37299	0
2024-02-24 14:20:00	1.3724	1.372803	1.3724	0
2024-02-24 14:25:00	1.3724	1.372747	1.3724	0
2024-02-24 14:30:00	1.37299	1.372749	1.37299	0
2024-02-24 14:35:00	1.37299	1.37275	1.37299	0
2024-02-24 14:40:00	1.37299	1.372751	1.37299	0
2024-02-24 14:45:00	1.37239	1.372751	1.37239	0
2024-02-24 14:50:00	1.37298	1.372751	1.37298	0
2024-02-24 14:55:00	1.37238	1.37275	1.37238	0
2024-02-24 15:00:00	1.37178	1.372629	1.37178	0
2024-02-24 15:05:00	1.37237	1.372567	1.37237	0
2024-02-24 15:10:00	1.37237	1.372564	1.37237	0
2024-02-24 15:15:00	1.37237	1.372561	1.37237	0
2024-02-24 15:20:00	1.37296	1.372558	1.37296	0
2024-02-24 15:25:00	1.37237	1.372496	1.37237	0
2024-02-24 15:30:00	1.37178	1.372375	1.37178	0
2024-02-24 15:35:00	1.37237	1.372373	1.37237	0
2024-02-24 15:40:00	1.37238	1.372313	1.37238	0
2024-02-24 15:45:00	1.37238	1.372313	1.37238	0
2024-02-24 15:50:00	1.37238	1.372373	1.37238	0
2024-02-24 15:55:00	1.37237	1.372373	1.37237	0
2024-02-24 16:00:00	1.37237	1.372373	1.37237	0
2024-02-24 16:05:00	1.37296	1.372432	1.37296	0
2024-02-24 16:10:00	1.37237	1.372373	1.37237	0
2024-02-24 16:15:00	1.37236	1.372372	1.37236	0
2024-02-24 16:20:00	1.37236	1.37243	1.37236	0
2024-02-24 16:25:00	1.37236	1.372429	1.37236	0
2024-02-24 16:30:00	1.37296	1.372487	1.37296	0
2024-02-24 16:35:00	1.37177	1.372426	1.37177	0
2024-02-24 16:40:00	1.37296	1.372484	1.37296	0
2024-02-24 16:45:00	1.37296	1.372543	1.37296	0
2024-02-24 16:50:00	1.37236	1.372542	1.37236	0
2024-02-24 16:55:00	1.37177	1.372423	1.37177	0
2024-02-24 17:00:00	1.37177	1.372363	1.37177	0
2024-02-24 17:05:00	1.37295	1.372422	1.37295	0
2024-02-24 17:10:00	1.37177	1.372363	1.37177	0
2024-02-24 17:15:00	1.37295	1.372422	1.37295	0
2024-02-24 17:20:00	1.37177	1.372303	1.37177	0
2024-02-24 17:25:00	1.37236	1.372362	1.37236	0
2024-02-24 17:30:00	1.37236	1.372302	1.37236	0
2024-02-24 17:35:00	1.37236	1.372242	1.37236	0
2024-02-24 17:40:00	1.37236	1.372242	1.37236	0
2024-02-24 17:45:00	1.37237	1.372302	1.37237	0
2024-02-24 17:50:00	1.37237	1.372362	1.37237	0
2024-02-24 17:55:00	1.37237	1.372304	1.37237	0
2024-02-24 18:00:00	1.37237	1.372364	1.37237	0
2024-02-24 18:05:00	1.37178	1.372247	1.37178	0
2024-02-24 18:10:00	1.37237	1.372307	1.37237	0
2024-02-24 18:15:00	1.37237	1.372308	1.37237	0
2024-02-24 18:20:00	1.37177	1.372249	1.37177	0
2024-02-24 18:25:00	1.37177	1.37219	1.37177	0
2024-02-24 18:30:00	1.37177	1.372131	1.37177	0
2024-02-24 18:35:00	1.37237	1.372131	1.37237	0
2024-02-24 18:40:00	1.37178	1.372072	1.37178	0
2024-02-24 18:45:00	1.37237	1.372072	1.37237	0
2024-02-24 18:50:00	1.37237	1.372072	1.37237	0
2024-02-24 18:55:00	1.37177	1.372071	1.37177	0
2024-02-24 19:00:00	1.37237	1.372071	1.37237	0
2024-02-24 19:05:00	1.37297	1.372131	1.37297	0
2024-02-24 19:10:00	1.37179	1.372133	1.37179	0
2024-02-24 19:15:00	1.37179	1.372135	1.37179	0
2024-02-24 19:20:00	1.37238	1.372196	1.37238	0
2024-02-24 19:25:00	1.37239	1.372198	1.37239	0
2024-02-24 19:30:00	1.37298	1.372318	1.37298	0
2024-02-24 19:35:00	1.3718	1.372261	1.3718	0
2024-02-24 19:40:00	1.37239	1.372263	1.37239	0
2024-02-24 19:45:00	1.37239	1.372325	1.37239	0
2024-02-24 19:50:00	1.3718	1.372268	1.3718	0
2024-02-24 19:55:00	1.37239	1.37221	1.37239	0
2024-02-24 20:00:00	1.37179	1.37221	1.37179	0
2024-02-24 20:05:00	1.37238	1.372269	1.37238	0
2024-02-24 20:10:00	1.37237	1.372268	1.37237	0
2024-02-24 20:15:00	1.37237	1.372266	1.37237	0
2024-02-24 20:20:00	1.37178	1.372146	1.37178	0
2024-02-24 20:25:00	1.37237	1.372203	1.37237	0
2024-02-24 20:30:00	1.37238	1.372202	1.37238	0
2024-02-24 20:35:00	1.37179	1.372142	1.37179	0
2024-02-24 20:40:00	1.37238	1.3722	1.37238	0
2024-02-24 20:45:00	1.37238	1.372199	1.37238	0
2024-02-24 20:50:00	1.37179	1.372199	1.37179	0
2024-02-24 20:55:00	1.37179	1.37214	1.37179	0
2024-02-24 21:00:00	1.37179	1.372082	1.37179	0
2024-02-24 21:05:00	1.37179	1.372024	1.37179	0
2024-02-24 21:10:00	1.37179	1.372025	1.37179	0
2024-02-24 21:15:00	1.37119	1.371907	1.37119	0
2024-02-24 21:20:00	1.37237	1.371906	1.37237	0
2024-02-24 21:25:00	1.37237	1.371964	1.37237	0
2024-02-24 21:30:00	1.37177	1.371903	1.37177	0
2024-02-24 21:35:00	1.38243	1.372908	1.38243	0
2024-02-24 21:40:00	1.3771	1.373439	1.3771	0
2024-02-24 21:45:00	1.37532	1.373792	1.37532	0
2024-02-24 21:50:00	1.37295	1.373908	1.37295	0
2024-02-24 21:55:00	1.37236	1.373965	1.37236	0
2024-02-24 22:00:00	1.37236	1.374022	1.37236	0
2024-02-24 22:05:00	1.37296	1.374199	1.37296	0
2024-02-24 22:10:00	1.37296	1.374258	1.37296	0
2024-02-24 22:15:00	1.37296	1.374317	1.37296	0
2024-02-24 22:20:00	1.37236	1.374376	1.37236	0
2024-02-24 22:25:00	1.37296	1.373429	1.37296	0
2024-02-24 22:30:00	1.37295	1.373014	1.37295	0
2024-02-24 22:35:00	1.37355	1.372837	1.37355	0
2024-02-24 22:40:00	1.37295	1.372837	1.37295	0
2024-02-24 22:45:00	1.37295	1.372896	1.37295	0
2024-02-24 22:50:00	1.37295	1.372955	1.37295	0
2024-02-24 22:55:00	1.37295	1.372954	1.37295	0
2024-02-24 23:00:00	1.37295	1.372953	1.37295	0
2024-02-24 23:05:00	1.37355	1.373012	1.37355	0
2024-02-24 23:10:00	1.37355	1.373131	1.37355	0
2024-02-24 23:15:00	1.37297	1.373132	1.37297	0
2024-02-24 23:20:00	1.37356	1.373193	1.37356	0
2024-02-24 23:25:00	1.37297	1.373135	1.37297	0
2024-02-24 23:30:00	1.37297	1.373137	1.37297	0
2024-02-24 23:35:00	1.37297	1.373139	1.37297	0
2024-02-24 23:40:00	1.37296	1.37314	1.37296	0
2024-02-24 23:45:00	1.37296	1.373141	1.37296	0
2024-02-24 23:50:00	1.37296	1.373142	1.37296	0
2024-02-24 23:55:00	1.37296	1.373083	1.37296	0
2024-02-25 00:00:00	1.37355	1.373083	1.37355	0
2024-02-25 00:05:00	1.37296	1.373082	1.37296	0
2024-02-25 00:10:00	1.37296	1.373022	1.37296	0
2024-02-25 00:15:00	1.37296	1.373021	1.37296	0
2024-02-25 00:20:00	1.37296	1.37302	1.37296	0
2024-02-25 00:25:00	1.37297	1.37302	1.37297	0
2024-02-25 00:30:00	1.37357	1.373081	1.37357	0
2024-02-25 00:35:00	1.37298	1.373083	1.37298	0
2024-02-25 00:40:00	1.37357	1.373144	1.37357	0
2024-02-25 00:45:00	1.37299	1.373147	1.37299	0
2024-02-25 00:50:00	1.37359	1.373151	1.37359	0
2024-02-25 00:55:00	1.373	1.373155	1.373	0
2024-02-25 01:00:00	1.37359	1.373218	1.37359	0
2024-02-25 01:05:00	1.37359	1.373281	1.37359	0
2024-02-25 01:10:00	1.373	1.373285	1.373	0
2024-02-25 01:15:00	1.37299	1.373287	1.37299	0
2024-02-25 01:20:00	1.37298	1.373228	1.37298	0
2024-02-25 01:25:00	1.37298	1.373228	1.37298	0
2024-02-25 01:30:00	1.37297	1.373168	1.37297	0
2024-02-25 01:35:00	1.37297	1.373166	1.37297	0
2024-02-25 01:40:00	1.37297	1.373104	1.37297	0
2024-02-25 01:45:00	1.37297	1.373101	1.37297	0
2024-02-25 01:50:00	1.37356	1.373098	1.37356	0
2024-02-25 01:55:00	1.37297	1.373036	1.37297	0
2024-02-25 02:00:00	1.37297	1.373033	1.37297	0
2024-02-25 02:05:00	1.37297	1.373031	1.37297	0
2024-02-25 02:10:00	1.37297	1.37303	1.37297	0
2024-02-25 02:15:00	1.37356	1.373088	1.37356	0
2024-02-25 02:20:00	1.37297	1.373088	1.37297	0
2024-02-25 02:25:00	1.37356	1.373147	1.37356	0
2024-02-25 02:30:00	1.37298	1.373148	1.37298	0
2024-02-25 02:35:00	1.37298	1.373149	1.37298	0
2024-02-25 02:40:00	1.37239	1.373032	1.37239	0
2024-02-25 02:45:00	1.37299	1.373034	1.37299	0
2024-02-25 02:50:00	1.373	1.373037	1.373	0
2024-02-25 02:55:00	1.373	1.37304	1.373	0
2024-02-25 03:00:00	1.37301	1.373044	1.37301	0
2024-02-25 03:05:00	1.37302	1.37299	1.37302	0
2024-02-25 03:10:00	1.37302	1.372995	1.37302	0
2024-02-25 03:15:00	1.37302	1.372941	1.37302	0
2024-02-25 03:20:00	1.37302	1.372945	1.37302	0
2024-02-25 03:25:00	1.37303	1.37295	1.37303	0
2024-02-25 03:30:00	1.37303	1.373014	1.37303	0
2024-02-25 03:35:00	1.37303	1.373018	1.37303	0
2024-02-25 03:40:00	1.37303	1.373021	1.37303	0
2024-02-25 03:45:00	1.37244	1.372965	1.37244	0
2024-02-25 03:50:00	1.37244	1.372908	1.37244	0
2024-02-25 03:55:00	1.37302	1.372908	1.37302	0
2024-02-25 04:00:00	1.37302	1.372908	1.37302	0
2024-02-25 04:05:00	1.37301	1.372907	1.37301	0
2024-02-25 04:10:00	1.37241	1.372846	1.37241	0
2024-02-25 04:15:00	1.373	1.372843	1.373	0
2024-02-25 04:20:00	1.3724	1.37278	1.3724	0
2024-02-25 04:25:00	1.37299	1.372776	1.37299	0
2024-02-25 04:30:00	1.37299	1.372772	1.37299	0
2024-02-25 04:35:00	1.37299	1.372827	1.37299	0
2024-02-25 04:40:00	1.37239	1.372822	1.37239	0
2024-02-25 04:45:00	1.37299	1.372819	1.37299	0
2024-02-25 04:50:00	1.37299	1.372816	1.37299	0
2024-02-25 04:55:00	1.37298	1.372813	1.37298	0
2024-02-25 05:00:00	1.37239	1.372811	1.37239	0
2024-02-25 05:05:00	1.38009	1.37352	1.38009	0
2024-02-25 05:10:00	1.37476	1.373756	1.37476	0
2024-02-25 05:15:00	1.37239	1.373696	1.37239	0
2024-02-25 05:20:00	1.3718	1.373577	1.3718	0
2024-02-25 05:25:00	1.37181	1.373459	1.37181	0
2024-02-25 05:30:00	1.3724	1.37346	1.3724	0
2024-02-25 05:35:00	1.37181	1.373342	1.37181	0
2024-02-25 05:40:00	1.373	1.373343	1.373	0
2024-02-25 05:45:00	1.373	1.373345	1.373	0
2024-02-25 05:50:00	1.373	1.373406	1.373	0
2024-02-25 05:55:00	1.373	1.372697	1.373	0
2024-02-25 06:00:00	1.373	1.372521	1.373	0
2024-02-25 06:05:00	1.37181	1.372463	1.37181	0
2024-02-25 06:10:00	1.37299	1.372582	1.37299	0
2024-02-25 06:15:00	1.37299	1.3727	1.37299	0
2024-02-25 06:20:00	1.37299	1.372759	1.37299	0
2024-02-25 06:25:00	1.37299	1.372877	1.37299	0
2024-02-25 06:30:00	1.37299	1.372876	1.37299	0
2024-02-25 06:35:00	1.37298	1.372874	1.37298	0
2024-02-25 06:40:00	1.37298	1.372872	1.37298	0
2024-02-25 06:45:00	1.37239	1.372811	1.37239	0
2024-02-25 06:50:00	1.37239	1.37275	1.37239	0
2024-02-25 06:55:00	1.37357	1.372926	1.37357	0
2024-02-25 07:00:00	1.37297	1.372924	1.37297	0
2024-02-25 07:05:00	1.37298	1.372923	1.37298	0
2024-02-25 07:10:00	1.37239	1.372863	1.37239	0
2024-02-25 07:15:00	1.37299	1.372863	1.37299	0
2024-02-25 07:20:00	1.37358	1.372922	1.37358	0
2024-02-25 07:25:00	1.373	1.372924	1.373	0
2024-02-25 07:30:00	1.37419	1.373045	1.37419	0
2024-02-25 07:35:00	1.37182	1.372988	1.37182	0
2024-02-25 07:40:00	1.37301	1.37305	1.37301	0
2024-02-25 07:45:00	1.37302	1.372995	1.37302	0
2024-02-25 07:50:00	1.37244	1.372942	1.37244	0
2024-02-25 07:55:00	1.37539	1.373183	1.37539	0
2024-02-25 08:00:00	1.37362	1.373306	1.37362	0
2024-02-25 08:05:00	1.37303	1.37331	1.37303	0
2024-02-25 08:10:00	1.37244	1.373196	1.37244	0
2024-02-25 08:15:00	1.37244	1.37314	1.37244	0
2024-02-25 08:20:00	1.37243	1.372964	1.37243	0
2024-02-25 08:25:00	1.37242	1.373024	1.37242	0
2024-02-25 08:30:00	1.37242	1.372965	1.37242	0
2024-02-25 08:35:00	1.37241	1.372904	1.37241	0
2024-02-25 08:40:00	1.37241	1.372901	1.37241	0
2024-02-25 08:45:00	1.373	1.372662	1.373	0
2024-02-25 08:50:00	1.373	1.3726	1.373	0
2024-02-25 08:55:00	1.373	1.372597	1.373	0
2024-02-25 09:00:00	1.373	1.372653	1.373	0
2024-02-25 09:05:00	1.373	1.372709	1.373	0
2024-02-25 09:10:00	1.373	1.372766	1.373	0
2024-02-25 09:15:00	1.373	1.372824	1.373	0
2024-02-25 09:20:00	1.37301	1.372883	1.37301	0
2024-02-25 09:25:00	1.37301	1.372943	1.37301	0
2024-02-25 09:30:00	1.373	1.373002	1.373	0
2024-02-25 09:35:00	1.373	1.373002	1.373	0
2024-02-25 09:40:00	1.3724	1.372942	1.3724	0
2024-02-25 09:45:00	1.37299	1.372941	1.37299	0
2024-02-25 09:50:00	1.37299	1.37294	1.37299	0
2024-02-25 09:55:00	1.37299	1.372939	1.37299	0
2024-02-25 10:00:00	1.37299	1.372938	1.37299	0
2024-02-25 10:05:00	1.3724	1.372878	1.3724	0
2024-02-25 10:10:00	1.37477	1.373054	1.37477	0
2024-02-25 10:15:00	1.373	1.373053	1.373	0
2024-02-25 10:20:00	1.37182	1.372935	1.37182	0
2024-02-25 10:25:00	1.37301	1.372936	1.37301	0
2024-02-25 10:30:00	1.37301	1.372997	1.37301	0
2024-02-25 10:35:00	1.38485	1.374183	1.38485	0
2024-02-25 10:40:00	1.40911	1.377795	1.40911	0
2024-02-25 10:45:00	1.38426	1.378922	1.38426	0
2024-02-25 10:50:00	1.37302	1.378925	1.37302	0
2024-02-25 10:55:00	1.37065	1.37875	1.37065	0
2024-02-25 11:00:00	1.37125	1.378398	1.37125	0
2024-02-25 11:05:00	1.37065	1.378163	1.37065	0
2024-02-25 11:10:00	1.37065	1.378046	1.37065	0
2024-02-25 11:15:00	1.37065	1.37781	1.37065	0
2024-02-25 11:20:00	1.37125	1.377634	1.37125	0
2024-02-25 11:25:00	1.37065	1.376214	1.37065	0
2024-02-25 11:30:00	1.37124	1.372427	1.37124	0
2024-02-25 11:35:00	1.37124	1.371125	1.37124	0
2024-02-25 11:40:00	1.37124	1.370947	1.37124	0
2024-02-25 11:45:00	1.37183	1.371065	1.37183	0
2024-02-25 11:50:00	1.37242	1.371182	1.37242	0
2024-02-25 11:55:00	1.37183	1.3713	1.37183	0
2024-02-25 12:00:00	1.37183	1.371418	1.37183	0
2024-02-25 12:05:00	1.37184	1.371537	1.37184	0
2024-02-25 12:10:00	1.37184	1.371596	1.37184	0
2024-02-25 12:15:00	1.37125	1.371656	1.37125	0
2024-02-25 12:20:00	1.37243	1.371775	1.37243	0
2024-02-25 12:25:00	1.37124	1.371775	1.37124	0
2024-02-25 12:30:00	1.37183	1.371834	1.37183	0
2024-02-25 12:35:00	1.37183	1.371834	1.37183	0
2024-02-25 12:40:00	1.37123	1.371715	1.37123	0
2024-02-25 12:45:00	1.37182	1.371714	1.37182	0
2024-02-25 12:50:00	1.37123	1.371654	1.37123	0
2024-02-25 12:55:00	1.37122	1.371592	1.37122	0
2024-02-25 13:00:00	1.37181	1.371589	1.37181	0
2024-02-25 13:05:00	1.37122	1.371586	1.37122	0
2024-02-25 13:10:00	1.37122	1.371465	1.37122	0
2024-02-25 13:15:00	1.37122	1.371463	1.37122	0
2024-02-25 13:20:00	1.37181	1.371461	1.37181	0
2024-02-25 13:25:00	1.37122	1.3714	1.37122	0
2024-02-25 13:30:00	1.37122	1.371399	1.37122	0
2024-02-25 13:35:00	1.37121	1.371338	1.37121	0
2024-02-25 13:40:00	1.37121	1.371336	1.37121	0
2024-02-25 13:45:00	1.3718	1.371394	1.3718	0
2024-02-25 13:50:00	1.37061	1.371274	1.37061	0
2024-02-25 13:55:00	1.37061	1.371213	1.37061	0
2024-02-25 14:00:00	1.37179	1.37127	1.37179	0
2024-02-25 14:05:00	1.37179	1.371327	1.37179	0
2024-02-25 14:10:00	1.37061	1.371207	1.37061	0
2024-02-25 14:15:00	1.3706	1.371145	1.3706	0
2024-02-25 14:20:00	1.37119	1.371142	1.37119	0
2024-02-25 14:25:00	1.37119	1.37114	1.37119	0
2024-02-25 14:30:00	1.37119	1.371138	1.37119	0
2024-02-25 14:35:00	1.37119	1.371077	1.37119	0
2024-02-25 14:40:00	1.37119	1.371135	1.37119	0
2024-02-25 14:45:00	1.3712	1.371194	1.3712	0
2024-02-25 14:50:00	1.37062	1.371077	1.37062	0
2024-02-25 14:55:00	1.37123	1.371021	1.37123	0
2024-02-25 15:00:00	1.37124	1.371084	1.37124	0
2024-02-25 15:05:00	1.37064	1.371088	1.37064	0
2024-02-25 15:10:00	1.37183	1.371152	1.37183	0
2024-02-25 15:15:00	1.37123	1.371156	1.37123	0
2024-02-25 15:20:00	1.37122	1.371159	1.37122	0
2024-02-25 15:25:00	1.37062	1.371102	1.37062	0
2024-02-25 15:30:00	1.37121	1.371104	1.37121	0
2024-02-25 15:35:00	1.37061	1.371045	1.37061	0
2024-02-25 15:40:00	1.3712	1.371103	1.3712	0
2024-02-25 15:45:00	1.37061	1.371041	1.37061	0
2024-02-25 15:50:00	1.3712	1.371037	1.3712	0
2024-02-25 15:55:00	1.37061	1.371034	1.37061	0
2024-02-25 16:00:00	1.3712	1.370971	1.3712	0
2024-02-25 16:05:00	1.3712	1.370968	1.3712	0
2024-02-25 16:10:00	1.37061	1.370907	1.37061	0
2024-02-25 16:15:00	1.37061	1.370906	1.37061	0
2024-02-25 16:20:00	1.3712	1.370905	1.3712	0
2024-02-25 16:25:00	1.37061	1.370905	1.37061	0
2024-02-25 16:30:00	1.37119	1.370904	1.37119	0
2024-02-25 16:35:00	1.3706	1.370903	1.3706	0
2024-02-25 16:40:00	1.37119	1.370902	1.37119	0
2024-02-25 16:45:00	1.37119	1.37096	1.37119	0
2024-02-25 16:50:00	1.37119	1.370959	1.37119	0
2024-02-25 16:55:00	1.3706	1.370899	1.3706	0
2024-02-25 17:00:00	1.37061	1.370899	1.37061	0
2024-02-25 17:05:00	1.37061	1.370899	1.37061	0
2024-02-25 17:10:00	1.37119	1.370898	1.37119	0
2024-02-25 17:15:00	1.37061	1.370898	1.37061	0
2024-02-25 17:20:00	1.37119	1.370898	1.37119	0
2024-02-25 17:25:00	1.37119	1.370957	1.37119	0
2024-02-25 17:30:00	1.37119	1.370957	1.37119	0
2024-02-25 17:35:00	1.37119	1.370957	1.37119	0
2024-02-25 17:40:00	1.37119	1.370957	1.37119	0
2024-02-25 17:45:00	1.37178	1.371075	1.37178	0
2024-02-25 17:50:00	1.37119	1.371133	1.37119	0
2024-02-25 17:55:00	1.37119	1.371191	1.37119	0
2024-02-25 18:00:00	1.37119	1.371191	1.37119	0
2024-02-25 18:05:00	1.37119	1.371249	1.37119	0
2024-02-25 18:10:00	1.37119	1.371249	1.37119	0
2024-02-25 18:15:00	1.37119	1.371249	1.37119	0
2024-02-25 18:20:00	1.37177	1.371307	1.37177	0
2024-02-25 18:25:00	1.37118	1.371306	1.37118	0
2024-02-25 18:30:00	1.37177	1.371364	1.37177	0
2024-02-25 18:35:00	1.37118	1.371304	1.37118	0
2024-02-25 18:40:00	1.37059	1.371244	1.37059	0
2024-02-25 18:45:00	1.37177	1.371302	1.37177	0
2024-02-25 18:50:00	1.37119	1.371302	1.37119	0
2024-02-25 18:55:00	1.3706	1.371243	1.3706	0
2024-02-25 19:00:00	1.37119	1.371243	1.37119	0
2024-02-25 19:05:00	1.37119	1.371243	1.37119	0
2024-02-25 19:10:00	1.3706	1.371126	1.3706	0
2024-02-25 19:15:00	1.37119	1.371127	1.37119	0
2024-02-25 19:20:00	1.37119	1.371069	1.37119	0
2024-02-25 19:25:00	1.37119	1.37107	1.37119	0
2024-02-25 19:30:00	1.37119	1.37113	1.37119	0
2024-02-25 19:35:00	1.37177	1.37113	1.37177	0
2024-02-25 19:40:00	1.3706	1.371071	1.3706	0
2024-02-25 19:45:00	1.37177	1.371188	1.37177	0
2024-02-25 19:50:00	1.37119	1.371188	1.37119	0
2024-02-25 19:55:00	1.37119	1.371188	1.37119	0
2024-02-25 20:00:00	1.37119	1.371247	1.37119	0
2024-02-25 20:05:00	1.37119	1.371247	1.37119	0
2024-02-25 20:10:00	1.37178	1.371306	1.37178	0
2024-02-25 20:15:00	1.37178	1.371365	1.37178	0
2024-02-25 20:20:00	1.37061	1.371307	1.37061	0
2024-02-25 20:25:00	1.37061	1.371191	1.37061	0
2024-02-25 20:30:00	1.3712	1.371251	1.3712	0
2024-02-25 20:35:00	1.37062	1.371136	1.37062	0
2024-02-25 20:40:00	1.37121	1.371138	1.37121	0
2024-02-25 20:45:00	1.37062	1.371081	1.37062	0
2024-02-25 20:50:00	1.37181	1.371143	1.37181	0
2024-02-25 20:55:00	1.37062	1.371086	1.37062	0
2024-02-25 21:00:00	1.37121	1.371029	1.37121	0
2024-02-25 21:05:00	1.37121	1.370972	1.37121	0
2024-02-25 21:10:00	1.3712	1.371031	1.3712	0
2024-02-25 21:15:00	1.3712	1.37109	1.3712	0
2024-02-25 21:20:00	1.3712	1.37109	1.3712	0
2024-02-25 21:25:00	1.37179	1.371207	1.37179	0
2024-02-25 21:30:00	1.3712	1.371206	1.3712	0
2024-02-25 21:35:00	1.3712	1.371264	1.3712	0
2024-02-25 21:40:00	1.37179	1.371262	1.37179	0
2024-02-25 21:45:00	1.37061	1.371261	1.37061	0
2024-02-25 21:50:00	1.37061	1.371201	1.37061	0
2024-02-25 21:55:00	1.3712	1.3712	1.3712	0
2024-02-25 22:00:00	1.37061	1.371141	1.37061	0
2024-02-25 22:05:00	1.3712	1.371141	1.3712	0
2024-02-25 22:10:00	1.37061	1.371082	1.37061	0
2024-02-25 22:15:00	1.37061	1.370964	1.37061	0
2024-02-25 22:20:00	1.37061	1.370905	1.37061	0
2024-02-25 22:25:00	1.37061	1.370846	1.37061	0
2024-02-25 22:30:00	1.37119	1.370786	1.37119	0
2024-02-25 22:35:00	1.37061	1.370786	1.37061	0
2024-02-25 22:40:00	1.37061	1.370786	1.37061	0
2024-02-25 22:45:00	1.37061	1.370727	1.37061	0
2024-02-25 22:50:00	1.37119	1.370785	1.37119	0
2024-02-25 22:55:00	1.3706	1.370725	1.3706	0
2024-02-25 23:00:00	1.3706	1.370724	1.3706	0
2024-02-25 23:05:00	1.37119	1.370782	1.37119	0
2024-02-25 23:10:00	1.3706	1.370781	1.3706	0
2024-02-25 23:15:00	1.37119	1.370839	1.37119	0
2024-02-25 23:20:00	1.3706	1.37078	1.3706	0
2024-02-25 23:25:00	1.3706	1.370779	1.3706	0
2024-02-25 23:30:00	1.3706	1.370778	1.3706	0
2024-02-25 23:35:00	1.3706	1.370777	1.3706	0
2024-02-25 23:40:00	1.37119	1.370777	1.37119	0
2024-02-25 23:45:00	1.37061	1.370778	1.37061	0
2024-02-25 23:50:00	1.37061	1.370779	1.37061	0
2024-02-25 23:55:00	1.37062	1.370722	1.37062	0
2024-02-26 00:00:00	1.37121	1.370783	1.37121	0
2024-02-26 00:05:00	1.37062	1.370726	1.37062	0
2024-02-26 00:10:00	1.38128	1.371794	1.38128	0
2024-02-26 00:15:00	1.42508	1.377242	1.42508	0
2024-02-26 00:20:00	1.42626	1.382808	1.42626	0
2024-02-26 00:25:00	1.37951	1.383699	1.37951	0
2024-02-26 00:30:00	1.36529	1.383109	1.36529	0
2024-02-26 00:35:00	1.36174	1.382222	1.36174	0
2024-02-26 00:40:00	1.36233	1.381394	1.36233	0
2024-02-26 00:45:00	1.3641	1.380742	1.3641	0
2024-02-26 00:50:00	1.36586	1.380207	1.36586	0
2024-02-26 00:55:00	1.36705	1.37985	1.36705	0
2024-02-26 01:00:00	1.36764	1.378486	1.36764	0
2024-02-26 01:05:00	1.36882	1.37286	1.36882	0
2024-02-26 01:10:00	1.37059	1.367293	1.37059	0
2024-02-26 01:15:00	1.3694	1.366282	1.3694	0
2024-02-26 01:20:00	1.37059	1.366812	1.37059	0
2024-02-26 01:25:00	1.37001	1.367639	1.37001	0
2024-02-26 01:30:00	1.3706	1.368466	1.3706	0
2024-02-26 01:35:00	1.37001	1.369057	1.37001	0
2024-02-26 01:40:00	1.37002	1.369473	1.37002	0
2024-02-26 01:45:00	1.37061	1.369829	1.37061	0
2024-02-26 01:50:00	1.37061	1.370126	1.37061	0
2024-02-26 01:55:00	1.37061	1.370305	1.37061	0
2024-02-26 02:00:00	1.37002	1.370248	1.37002	0
2024-02-26 02:05:00	1.37061	1.370369	1.37061	0
2024-02-26 02:10:00	1.37061	1.370371	1.37061	0
2024-02-26 02:15:00	1.37001	1.370371	1.37001	0
2024-02-26 02:20:00	1.3706	1.370371	1.3706	0
2024-02-26 02:25:00	1.37001	1.370371	1.37001	0
2024-02-26 02:30:00	1.3706	1.370429	1.3706	0
2024-02-26 02:35:00	1.37002	1.37037	1.37002	0
2024-02-26 02:40:00	1.36943	1.370252	1.36943	0
2024-02-26 02:45:00	1.37002	1.370193	1.37002	0
2024-02-26 02:50:00	1.37002	1.370193	1.37002	0
2024-02-26 02:55:00	1.37003	1.370135	1.37003	0
2024-02-26 03:00:00	1.37003	1.370077	1.37003	0
2024-02-26 03:05:00	1.37003	1.370079	1.37003	0
2024-02-26 03:10:00	1.37062	1.370081	1.37062	0
2024-02-26 03:15:00	1.37063	1.370143	1.37063	0
2024-02-26 03:20:00	1.37003	1.370086	1.37003	0
2024-02-26 03:25:00	1.37062	1.370146	1.37062	0
2024-02-26 03:30:00	1.44874	1.378077	1.44874	0
2024-02-26 03:35:00	1.40968	1.382043	1.40968	0
2024-02-26 03:40:00	1.38009	1.38305	1.38009	0
2024-02-26 03:45:00	1.3712	1.383167	1.3712	0
2024-02-26 03:50:00	1.37002	1.383166	1.37002	0
2024-02-26 03:55:00	1.37061	1.383224	1.37061	0
2024-02-26 04:00:00	1.37061	1.383223	1.37061	0
2024-02-26 04:05:00	1.3718	1.38334	1.3718	0
2024-02-26 04:10:00	1.3724	1.383577	1.3724	0
2024-02-26 04:15:00	1.37536	1.384051	1.37536	0
2024-02-26 04:20:00	1.37478	1.376655	1.37478	0
2024-02-26 04:25:00	1.37478	1.373165	1.37478	0
2024-02-26 04:30:00	1.37478	1.372634	1.37478	0
2024-02-26 04:35:00	1.37478	1.372992	1.37478	0
2024-02-26 04:40:00	1.37537	1.373527	1.37537	0
2024-02-26 04:45:00	1.37477	1.373943	1.37477	0
2024-02-26 04:50:00	1.37477	1.374359	1.37477	0
2024-02-26 04:55:00	1.37537	1.374716	1.37537	0
2024-02-26 05:00:00	1.37538	1.375014	1.37538	0
2024-02-26 05:05:00	1.37538	1.375016	1.37538	0
2024-02-26 05:10:00	1.37538	1.375076	1.37538	0
2024-02-26 05:15:00	1.37479	1.375077	1.37479	0
2024-02-26 05:20:00	1.37537	1.375136	1.37537	0
2024-02-26 05:25:00	1.37537	1.375195	1.37537	0
2024-02-26 05:30:00	1.37536	1.375194	1.37536	0
2024-02-26 05:35:00	1.37536	1.375253	1.37536	0
2024-02-26 05:40:00	1.37477	1.375253	1.37477	0
2024-02-26 05:45:00	1.37536	1.375252	1.37536	0
2024-02-26 05:50:00	1.37477	1.375191	1.37477	0
2024-02-26 05:55:00	1.37536	1.375189	1.37536	0
2024-02-26 06:00:00	1.37536	1.375187	1.37536	0
2024-02-26 06:05:00	1.37535	1.375243	1.37535	0
2024-02-26 06:10:00	1.37536	1.375242	1.37536	0
2024-02-26 06:15:00	1.37536	1.375241	1.37536	0
2024-02-26 06:20:00	1.37536	1.375241	1.37536	0
2024-02-26 06:25:00	1.37772	1.375477	1.37772	0
2024-02-26 06:30:00	1.37713	1.375713	1.37713	0
2024-02-26 06:35:00	1.37536	1.375713	1.37536	0
2024-02-26 06:40:00	1.37477	1.375713	1.37477	0
2024-02-26 06:45:00	1.37477	1.375654	1.37477	0
2024-02-26 06:50:00	1.37477	1.375595	1.37477	0
2024-02-26 06:55:00	1.37418	1.375478	1.37418	0
2024-02-26 07:00:00	1.37477	1.375419	1.37477	0
2024-02-26 07:05:00	1.37477	1.37536	1.37477	0
2024-02-26 07:10:00	1.37418	1.375242	1.37418	0
2024-02-26 07:15:00	1.37477	1.374947	1.37477	0
2024-02-26 07:20:00	1.37477	1.374711	1.37477	0
2024-02-26 07:25:00	1.37477	1.374652	1.37477	0
2024-02-26 07:30:00	1.37417	1.374592	1.37417	0
2024-02-26 07:35:00	1.37477	1.374592	1.37477	0
2024-02-26 07:40:00	1.37417	1.374532	1.37417	0
2024-02-26 07:45:00	1.37476	1.37459	1.37476	0
2024-02-26 07:50:00	1.37535	1.374648	1.37535	0
2024-02-26 07:55:00	1.37416	1.374587	1.37416	0
2024-02-26 08:00:00	1.37535	1.374704	1.37535	0
2024-02-26 08:05:00	1.37476	1.374703	1.37476	0
2024-02-26 08:10:00	1.37416	1.374642	1.37416	0
2024-02-26 08:15:00	1.37476	1.374641	1.37476	0
2024-02-26 08:20:00	1.37477	1.374701	1.37477	0
2024-02-26 08:25:00	1.37477	1.374701	1.37477	0
2024-02-26 08:30:00	1.37477	1.374761	1.37477	0
2024-02-26 08:35:00	1.37417	1.374702	1.37417	0
2024-02-26 08:40:00	1.37476	1.374643	1.37476	0
2024-02-26 08:45:00	1.37475	1.374702	1.37475	0
2024-02-26 08:50:00	1.37475	1.374642	1.37475	0
2024-02-26 08:55:00	1.37534	1.3747	1.37534	0
2024-02-26 09:00:00	1.37533	1.374817	1.37533	0
2024-02-26 09:05:00	1.37415	1.374756	1.37415	0
2024-02-26 09:10:00	1.37415	1.374694	1.37415	0
2024-02-26 09:15:00	1.37415	1.374632	1.37415	0
2024-02-26 09:20:00	1.37475	1.37463	1.37475	0
2024-02-26 09:25:00	1.37475	1.374688	1.37475	0
2024-02-26 09:30:00	1.38955	1.376167	1.38955	0
2024-02-26 09:35:00	1.37771	1.376463	1.37771	0
2024-02-26 09:40:00	1.37476	1.376464	1.37476	0
2024-02-26 09:45:00	1.37358	1.376288	1.37358	0
2024-02-26 09:50:00	1.37299	1.376054	1.37299	0
2024-02-26 09:55:00	1.37299	1.375938	1.37299	0
2024-02-26 10:00:00	1.37359	1.375882	1.37359	0
2024-02-26 10:05:00	1.37359	1.375826	1.37359	0
2024-02-26 10:10:00	1.37419	1.37577	1.37419	0
2024-02-26 10:15:00	1.37301	1.375596	1.37301	0
2024-02-26 10:20:00	1.37478	1.374119	1.37478	0
2024-02-26 10:25:00	1.37419	1.373767	1.37419	0
2024-02-26 10:30:00	1.37419	1.37371	1.37419	0
2024-02-26 10:35:00	1.37419	1.373771	1.37419	0
2024-02-26 10:40:00	1.37419	1.373891	1.37419	0
2024-02-26 10:45:00	1.37477	1.374069	1.37477	0
2024-02-26 10:50:00	1.37419	1.374129	1.37419	0
2024-02-26 10:55:00	1.37301	1.374071	1.37301	0
2024-02-26 11:00:00	1.37361	1.374013	1.37361	0
2024-02-26 11:05:00	1.37479	1.374191	1.37479	0
2024-02-26 11:10:00	1.37479	1.374192	1.37479	0
2024-02-26 11:15:00	1.37302	1.374075	1.37302	0
2024-02-26 11:20:00	1.37361	1.374017	1.37361	0
2024-02-26 11:25:00	1.3736	1.373958	1.3736	0
2024-02-26 11:30:00	1.37419	1.373958	1.37419	0
2024-02-26 11:35:00	1.37419	1.3739	1.37419	0
2024-02-26 11:40:00	1.37419	1.3739	1.37419	0
2024-02-26 11:45:00	1.37419	1.374018	1.37419	0
2024-02-26 11:50:00	1.3736	1.374017	1.3736	0
2024-02-26 11:55:00	1.3736	1.373898	1.3736	0
2024-02-26 12:00:00	1.37361	1.37378	1.37361	0
2024-02-26 12:05:00	1.37302	1.37378	1.37302	0
2024-02-26 12:10:00	1.37481	1.3739	1.37481	0
2024-02-26 12:15:00	1.37422	1.373962	1.37422	0
2024-02-26 12:20:00	1.37364	1.373907	1.37364	0
2024-02-26 12:25:00	1.37364	1.373852	1.37364	0
2024-02-26 12:30:00	1.37304	1.373737	1.37304	0
2024-02-26 12:35:00	1.37363	1.373681	1.37363	0
2024-02-26 12:40:00	1.37363	1.373684	1.37363	0
2024-02-26 12:45:00	1.36061	1.372385	1.36061	0
2024-02-26 12:50:00	1.36238	1.371262	1.36238	0
2024-02-26 12:55:00	1.37836	1.371796	1.37836	0
2024-02-26 13:00:00	1.38604	1.372919	1.38604	0
2024-02-26 13:05:00	1.36829	1.372326	1.36829	0
2024-02-26 13:10:00	1.36296	1.371258	1.36296	0
2024-02-26 13:15:00	1.3594	1.369834	1.3594	0
2024-02-26 13:20:00	1.3588	1.36841	1.3588	0
2024-02-26 13:25:00	1.35644	1.366691	1.35644	0
2024-02-26 13:30:00	1.36176	1.365504	1.36176	0
2024-02-26 13:35:00	1.36471	1.365914	1.36471	0
2024-02-26 13:40:00	1.3653	1.366206	1.3653	0
2024-02-26 13:45:00	1.36589	1.364959	1.36589	0
2024-02-26 13:50:00	1.36588	1.362943	1.36588	0
2024-02-26 13:55:00	1.36588	1.362702	1.36588	0
2024-02-26 14:00:00	1.36588	1.362994	1.36588	0
2024-02-26 14:05:00	1.36587	1.363641	1.36587	0
2024-02-26 14:10:00	1.36587	1.364348	1.36587	0
2024-02-26 14:15:00	1.36588	1.365292	1.36588	0
2024-02-26 14:20:00	1.36588	1.365704	1.36588	0
2024-02-26 14:25:00	1.36588	1.365821	1.36588	0
2024-02-26 14:30:00	1.36588	1.365879	1.36588	0
2024-02-26 14:35:00	1.36588	1.365878	1.36588	0
2024-02-26 14:40:00	1.36587	1.365877	1.36587	0
2024-02-26 14:45:00	1.36587	1.365876	1.36587	0
2024-02-26 14:50:00	1.36587	1.365875	1.36587	0
2024-02-26 14:55:00	1.36587	1.365875	1.36587	0
2024-02-26 15:00:00	1.36587	1.365875	1.36587	0
2024-02-26 15:05:00	1.36588	1.365875	1.36588	0
2024-02-26 15:10:00	1.3653	1.365817	1.3653	0
2024-02-26 15:15:00	1.3659	1.365819	1.3659	0
2024-02-26 15:20:00	1.36591	1.365822	1.36591	0
2024-02-26 15:25:00	1.36532	1.365766	1.36532	0
2024-02-26 15:30:00	1.36532	1.365711	1.36532	0
2024-02-26 15:35:00	1.36591	1.365715	1.36591	0
2024-02-26 15:40:00	1.36531	1.365659	1.36531	0
2024-02-26 15:45:00	1.36591	1.365663	1.36591	0
2024-02-26 15:50:00	1.36531	1.365607	1.36531	0
2024-02-26 15:55:00	1.3659	1.365609	1.3659	0
2024-02-26 16:00:00	1.3659	1.365669	1.3659	0
2024-02-26 16:05:00	1.36589	1.365668	1.36589	0
2024-02-26 16:10:00	1.3653	1.365607	1.3653	0
2024-02-26 16:15:00	1.36589	1.365664	1.36589	0
2024-02-26 16:20:00	1.36588	1.36572	1.36588	0
2024-02-26 16:25:00	1.36588	1.365717	1.36588	0
2024-02-26 16:30:00	1.36587	1.365773	1.36587	0
2024-02-26 16:35:00	1.36469	1.365651	1.36469	0
2024-02-26 16:40:00	1.36586	1.365706	1.36586	0
2024-02-26 16:45:00	1.36586	1.365702	1.36586	0
2024-02-26 16:50:00	1.36586	1.365698	1.36586	0
2024-02-26 16:55:00	1.36586	1.365695	1.36586	0
2024-02-26 17:00:00	1.36586	1.365751	1.36586	0
2024-02-26 17:05:00	1.36586	1.365748	1.36586	0
2024-02-26 17:10:00	1.36585	1.365745	1.36585	0
2024-02-26 17:15:00	1.36585	1.365742	1.36585	0
2024-02-26 17:20:00	1.36585	1.36574	1.36585	0
2024-02-26 17:25:00	1.36585	1.365856	1.36585	0
2024-02-26 17:30:00	1.36585	1.365855	1.36585	0
2024-02-26 17:35:00	1.36585	1.365854	1.36585	0
2024-02-26 17:40:00	1.36585	1.365853	1.36585	0
2024-02-26 17:45:00	1.36585	1.365852	1.36585	0
2024-02-26 17:50:00	1.36585	1.365851	1.36585	0
2024-02-26 17:55:00	1.36527	1.365792	1.36527	0
2024-02-26 18:00:00	1.36586	1.365793	1.36586	0
2024-02-26 18:05:00	1.36645	1.365853	1.36645	0
2024-02-26 18:10:00	1.36586	1.365854	1.36586	0
2024-02-26 18:15:00	1.36586	1.365855	1.36586	0
2024-02-26 18:20:00	1.36586	1.365856	1.36586	0
2024-02-26 18:25:00	1.36586	1.365857	1.36586	0
2024-02-26 18:30:00	1.36586	1.365858	1.36586	0
2024-02-26 18:35:00	1.36586	1.365859	1.36586	0
2024-02-26 18:40:00	1.36646	1.36592	1.36646	0
2024-02-26 18:45:00	1.36586	1.365979	1.36586	0
2024-02-26 18:50:00	1.36586	1.365979	1.36586	0
2024-02-26 18:55:00	1.36586	1.36592	1.36586	0
2024-02-26 19:00:00	1.36586	1.36592	1.36586	0
2024-02-26 19:05:00	1.36586	1.36592	1.36586	0
2024-02-26 19:10:00	1.36586	1.36592	1.36586	0
2024-02-26 19:15:00	1.36587	1.365921	1.36587	0
2024-02-26 19:20:00	1.36588	1.365923	1.36588	0
2024-02-26 19:25:00	1.36589	1.365926	1.36589	0
2024-02-26 19:30:00	1.36589	1.365869	1.36589	0
2024-02-26 19:35:00	1.3659	1.365873	1.3659	0
2024-02-26 19:40:00	1.3659	1.365877	1.3659	0
2024-02-26 19:45:00	1.36591	1.365882	1.36591	0
2024-02-26 19:50:00	1.36591	1.365887	1.36591	0
2024-02-26 19:55:00	1.36591	1.365892	1.36591	0
2024-02-26 20:00:00	1.36591	1.365897	1.36591	0
2024-02-26 20:05:00	1.36591	1.365901	1.36591	0
2024-02-26 20:10:00	1.36591	1.365904	1.36591	0
2024-02-26 20:15:00	1.36591	1.365906	1.36591	0
2024-02-26 20:20:00	1.36591	1.365908	1.36591	0
2024-02-26 20:25:00	1.36591	1.365909	1.36591	0
2024-02-26 20:30:00	1.3659	1.365909	1.3659	0
2024-02-26 20:35:00	1.3659	1.365908	1.3659	0
2024-02-26 20:40:00	1.3659	1.365907	1.3659	0
2024-02-26 20:45:00	1.3659	1.365906	1.3659	0
2024-02-26 20:50:00	1.3659	1.365905	1.3659	0
2024-02-26 20:55:00	1.36531	1.365845	1.36531	0
2024-02-26 21:00:00	1.36591	1.365845	1.36591	0
2024-02-26 21:05:00	1.36591	1.365845	1.36591	0
2024-02-26 21:10:00	1.36591	1.365845	1.36591	0
2024-02-26 21:15:00	1.36591	1.365845	1.36591	0
2024-02-26 21:20:00	1.3659	1.365845	1.3659	0
2024-02-26 21:25:00	1.3659	1.365845	1.3659	0
2024-02-26 21:30:00	1.3659	1.365845	1.3659	0
2024-02-26 21:35:00	1.36589	1.365844	1.36589	0
2024-02-26 21:40:00	1.36589	1.365843	1.36589	0
2024-02-26 21:45:00	1.36589	1.365901	1.36589	0
2024-02-26 21:50:00	1.36589	1.365899	1.36589	0
2024-02-26 21:55:00	1.36589	1.365897	1.36589	0
2024-02-26 22:00:00	1.3653	1.365836	1.3653	0
2024-02-26 22:05:00	1.36589	1.365834	1.36589	0
2024-02-26 22:10:00	1.3659	1.365834	1.3659	0
2024-02-26 22:15:00	1.3659	1.365834	1.3659	0
2024-02-26 22:20:00	1.3659	1.365834	1.3659	0
2024-02-26 22:25:00	1.3659	1.365835	1.3659	0
2024-02-26 22:30:00	1.36591	1.365837	1.36591	0
2024-02-26 22:35:00	1.36592	1.36584	1.36592	0
2024-02-26 22:40:00	1.36592	1.365843	1.36592	0
2024-02-26 22:45:00	1.36592	1.365846	1.36592	0
2024-02-26 22:50:00	1.36593	1.365909	1.36593	0
2024-02-26 22:55:00	1.36593	1.365913	1.36593	0
2024-02-26 23:00:00	1.36593	1.365916	1.36593	0
2024-02-26 23:05:00	1.36593	1.365919	1.36593	0
2024-02-26 23:10:00	1.36594	1.365923	1.36594	0
2024-02-26 23:15:00	1.36594	1.365927	1.36594	0
2024-02-26 23:20:00	1.36593	1.365929	1.36593	0
2024-02-26 23:25:00	1.36534	1.365871	1.36534	0
2024-02-26 23:30:00	1.36593	1.365872	1.36593	0
2024-02-26 23:35:00	1.36652	1.365932	1.36652	0
2024-02-26 23:40:00	1.36651	1.36599	1.36651	0
2024-02-26 23:45:00	1.36592	1.365989	1.36592	0
2024-02-26 23:50:00	1.36593	1.365989	1.36593	0
2024-02-26 23:55:00	1.36593	1.365989	1.36593	0
2024-02-27 00:00:00	1.36594	1.365989	1.36594	0
2024-02-27 00:05:00	1.36594	1.365989	1.36594	0
2024-02-27 00:10:00	1.36594	1.36599	1.36594	0
2024-02-27 00:15:00	1.36594	1.36605	1.36594	0
2024-02-27 00:20:00	1.36593	1.36605	1.36593	0
2024-02-27 00:25:00	1.36593	1.365991	1.36593	0
2024-02-27 00:30:00	1.36592	1.365932	1.36592	0
2024-02-27 00:35:00	1.36591	1.365931	1.36591	0
2024-02-27 00:40:00	1.36591	1.365929	1.36591	0
2024-02-27 00:45:00	1.3659	1.365926	1.3659	0
2024-02-27 00:50:00	1.36589	1.365921	1.36589	0
2024-02-27 00:55:00	1.36589	1.365916	1.36589	0
2024-02-27 01:00:00	1.36589	1.365911	1.36589	0
2024-02-27 01:05:00	1.36588	1.365905	1.36588	0
2024-02-27 01:10:00	1.36589	1.365901	1.36589	0
2024-02-27 01:15:00	1.36648	1.365956	1.36648	0
2024-02-27 01:20:00	1.3659	1.365954	1.3659	0
2024-02-27 01:25:00	1.3659	1.365953	1.3659	0
2024-02-27 01:30:00	1.36591	1.365953	1.36591	0
2024-02-27 01:35:00	1.3665	1.366013	1.3665	0
2024-02-27 01:40:00	1.36592	1.366016	1.36592	0
2024-02-27 01:45:00	1.36592	1.366019	1.36592	0
2024-02-27 01:50:00	1.36592	1.366022	1.36592	0
2024-02-27 01:55:00	1.36651	1.366085	1.36651	0
2024-02-27 02:00:00	1.36592	1.366088	1.36592	0
2024-02-27 02:05:00	1.36592	1.366032	1.36592	0
2024-02-27 02:10:00	1.36592	1.366034	1.36592	0
2024-02-27 02:15:00	1.36592	1.366036	1.36592	0
2024-02-27 02:20:00	1.36592	1.366037	1.36592	0
2024-02-27 02:25:00	1.36591	1.365978	1.36591	0
2024-02-27 02:30:00	1.36591	1.365977	1.36591	0
2024-02-27 02:35:00	1.3665	1.366035	1.3665	0
2024-02-27 02:40:00	1.3659	1.366033	1.3659	0
2024-02-27 02:45:00	1.36589	1.365971	1.36589	0
2024-02-27 02:50:00	1.36589	1.365968	1.36589	0
2024-02-27 02:55:00	1.36589	1.365965	1.36589	0
2024-02-27 03:00:00	1.3659	1.365963	1.3659	0
2024-02-27 03:05:00	1.3659	1.365961	1.3659	0
2024-02-27 03:10:00	1.36591	1.36596	1.36591	0
2024-02-27 03:15:00	1.36591	1.36596	1.36591	0
2024-02-27 03:20:00	1.36591	1.36596	1.36591	0
2024-02-27 03:25:00	1.3659	1.3659	1.3659	0
2024-02-27 03:30:00	1.36531	1.365841	1.36531	0
2024-02-27 03:35:00	1.3659	1.365842	1.3659	0
2024-02-27 03:40:00	1.3659	1.365843	1.3659	0
2024-02-27 03:45:00	1.3659	1.365844	1.3659	0
2024-02-27 03:50:00	1.3659	1.365844	1.3659	0
2024-02-27 03:55:00	1.3659	1.365844	1.3659	0
2024-02-27 04:00:00	1.3659	1.365843	1.3659	0
2024-02-27 04:05:00	1.3659	1.365842	1.3659	0
2024-02-27 04:10:00	1.3659	1.365841	1.3659	0
2024-02-27 04:15:00	1.3659	1.365841	1.3659	0
2024-02-27 04:20:00	1.36589	1.365899	1.36589	0
2024-02-27 04:25:00	1.36589	1.365898	1.36589	0
2024-02-27 04:30:00	1.36589	1.365897	1.36589	0
2024-02-27 04:35:00	1.36589	1.365896	1.36589	0
2024-02-27 04:40:00	1.36589	1.365895	1.36589	0
2024-02-27 04:45:00	1.3659	1.365895	1.3659	0
2024-02-27 04:50:00	1.3659	1.365895	1.3659	0
2024-02-27 04:55:00	1.36591	1.365896	1.36591	0
2024-02-27 05:00:00	1.36592	1.365898	1.36592	0
2024-02-27 05:05:00	1.36592	1.3659	1.36592	0
2024-02-27 05:10:00	1.36592	1.365903	1.36592	0
2024-02-27 05:15:00	1.36592	1.365906	1.36592	0
2024-02-27 05:20:00	1.36592	1.365909	1.36592	0
2024-02-27 05:25:00	1.36592	1.365912	1.36592	0
2024-02-27 05:30:00	1.36591	1.365914	1.36591	0
2024-02-27 05:35:00	1.36591	1.365915	1.36591	0
2024-02-27 05:40:00	1.3659	1.365915	1.3659	0
2024-02-27 05:45:00	1.3659	1.365914	1.3659	0
2024-02-27 05:50:00	1.3659	1.365912	1.3659	0
2024-02-27 05:55:00	1.3659	1.36591	1.3659	0
2024-02-27 06:00:00	1.36591	1.365909	1.36591	0
2024-02-27 06:05:00	1.36592	1.365909	1.36592	0
2024-02-27 06:10:00	1.36593	1.36591	1.36593	0
2024-02-27 06:15:00	1.36593	1.365911	1.36593	0
2024-02-27 06:20:00	1.36594	1.365914	1.36594	0
2024-02-27 06:25:00	1.36594	1.365917	1.36594	0
2024-02-27 06:30:00	1.36593	1.36592	1.36593	0
2024-02-27 06:35:00	1.36593	1.365923	1.36593	0
2024-02-27 06:40:00	1.36592	1.365925	1.36592	0
2024-02-27 06:45:00	1.36591	1.365926	1.36591	0
2024-02-27 06:50:00	1.36591	1.365926	1.36591	0
2024-02-27 06:55:00	1.36591	1.365925	1.36591	0
2024-02-27 07:00:00	1.3659	1.365922	1.3659	0
2024-02-27 07:05:00	1.3659	1.365919	1.3659	0
2024-02-27 07:10:00	1.3659	1.365915	1.3659	0
2024-02-27 07:15:00	1.36709	1.36603	1.36709	0
2024-02-27 07:20:00	1.36768	1.366205	1.36768	0
2024-02-27 07:25:00	1.36589	1.366201	1.36589	0
2024-02-27 07:30:00	1.36589	1.366198	1.36589	0
2024-02-27 07:35:00	1.36589	1.366196	1.36589	0
2024-02-27 07:40:00	1.36529	1.366134	1.36529	0
2024-02-27 07:45:00	1.36411	1.365954	1.36411	0
2024-02-27 07:50:00	1.36588	1.365952	1.36588	0
2024-02-27 07:55:00	1.36706	1.366068	1.36706	0
2024-02-27 08:00:00	1.36588	1.366066	1.36588	0
2024-02-27 08:05:00	1.36589	1.365946	1.36589	0
2024-02-27 08:10:00	1.36589	1.365767	1.36589	0
2024-02-27 08:15:00	1.36649	1.365827	1.36649	0
2024-02-27 08:20:00	1.36768	1.366006	1.36768	0
2024-02-27 08:25:00	1.36709	1.366126	1.36709	0
2024-02-27 08:30:00	1.36709	1.366306	1.36709	0
2024-02-27 08:35:00	1.3665	1.366545	1.3665	0
2024-02-27 08:40:00	1.36592	1.366549	1.36592	0
2024-02-27 08:45:00	1.36296	1.366139	1.36296	0
2024-02-27 08:50:00	1.36415	1.365966	1.36415	0
2024-02-27 08:55:00	1.36357	1.365734	1.36357	0
2024-02-27 09:00:00	1.36357	1.365502	1.36357	0
2024-02-27 09:05:00	1.36594	1.365447	1.36594	0
2024-02-27 09:10:00	1.36712	1.365391	1.36712	0
2024-02-27 09:15:00	1.36535	1.365217	1.36535	0
2024-02-27 09:20:00	1.36356	1.364864	1.36356	0
2024-02-27 09:25:00	1.36475	1.364689	1.36475	0
2024-02-27 09:30:00	1.36415	1.364512	1.36415	0
2024-02-27 09:35:00	1.36592	1.364808	1.36592	0
2024-02-27 09:40:00	1.36354	1.364747	1.36354	0
2024-02-27 09:45:00	1.36354	1.364744	1.36354	0
2024-02-27 09:50:00	1.36354	1.364741	1.36354	0
2024-02-27 09:55:00	1.36355	1.364502	1.36355	0
2024-02-27 10:00:00	1.35882	1.363672	1.35882	0
2024-02-27 10:05:00	1.36356	1.363493	1.36356	0
2024-02-27 10:10:00	1.36356	1.363493	1.36356	0
2024-02-27 10:15:00	1.36415	1.363433	1.36415	0
2024-02-27 10:20:00	1.3606	1.363078	1.3606	0
2024-02-27 10:25:00	1.35644	1.36213	1.35644	0
2024-02-27 10:30:00	1.35763	1.361539	1.35763	0
2024-02-27 10:35:00	1.36295	1.36148	1.36295	0
2024-02-27 10:40:00	1.36295	1.361421	1.36295	0
2024-02-27 10:45:00	1.36118	1.361184	1.36118	0
2024-02-27 10:50:00	1.35644	1.360946	1.35644	0
2024-02-27 10:55:00	1.36119	1.360709	1.36119	0
2024-02-27 11:00:00	1.35644	1.359997	1.35644	0
2024-02-27 11:05:00	1.3594	1.359522	1.3594	0
2024-02-27 11:10:00	1.36354	1.359816	1.36354	0
2024-02-27 11:15:00	1.36531	1.360703	1.36531	0
2024-02-27 11:20:00	1.36472	1.361412	1.36472	0
2024-02-27 11:25:00	1.3653	1.361647	1.3653	0
2024-02-27 11:30:00	1.36411	1.361763	1.36411	0
2024-02-27 11:35:00	1.36352	1.361997	1.36352	0
2024-02-27 11:40:00	1.36352	1.362705	1.36352	0
2024-02-27 11:45:00	1.36352	1.362938	1.36352	0
2024-02-27 11:50:00	1.36352	1.363646	1.36352	0
2024-02-27 11:55:00	1.36352	1.364058	1.36352	0
2024-02-27 12:00:00	1.36294	1.363998	1.36294	0
2024-02-27 12:05:00	1.36294	1.363761	1.36294	0
2024-02-27 12:10:00	1.36294	1.363583	1.36294	0
2024-02-27 12:15:00	1.36293	1.363346	1.36293	0
2024-02-27 12:20:00	1.36293	1.363228	1.36293	0
2024-02-27 12:25:00	1.36293	1.363169	1.36293	0
2024-02-27 12:30:00	1.36293	1.36311	1.36293	0
2024-02-27 12:35:00	1.36293	1.363051	1.36293	0
2024-02-27 12:40:00	1.36352	1.363051	1.36352	0
2024-02-27 12:45:00	1.36293	1.362992	1.36293	0
2024-02-27 12:50:00	1.36293	1.362991	1.36293	0
2024-02-27 12:55:00	1.36293	1.36299	1.36293	0
2024-02-27 13:00:00	1.36352	1.363048	1.36352	0
2024-02-27 13:05:00	1.36352	1.363107	1.36352	0
2024-02-27 13:10:00	1.36116	1.36293	1.36116	0
2024-02-27 13:15:00	1.36057	1.362694	1.36057	0
2024-02-27 13:20:00	1.3582	1.362221	1.3582	0
2024-02-27 13:25:00	1.3582	1.361748	1.3582	0
2024-02-27 13:30:00	1.35938	1.361334	1.35938	0
2024-02-27 13:35:00	1.36116	1.361157	1.36116	0
2024-02-27 13:40:00	1.35879	1.360743	1.35879	0
2024-02-27 13:45:00	1.35937	1.360387	1.35937	0
2024-02-27 13:50:00	1.35937	1.359972	1.35937	0
2024-02-27 13:55:00	1.35996	1.359616	1.35996	0
2024-02-27 14:00:00	1.36055	1.359555	1.36055	0
2024-02-27 14:05:00	1.36173	1.359671	1.36173	0
2024-02-27 14:10:00	1.36173	1.360024	1.36173	0
2024-02-27 14:15:00	1.36114	1.360318	1.36114	0
2024-02-27 14:20:00	1.36114	1.360494	1.36114	0
2024-02-27 14:25:00	1.36055	1.360433	1.36055	0
2024-02-27 14:30:00	1.36056	1.36061	1.36056	0
2024-02-27 14:35:00	1.36056	1.360729	1.36056	0
2024-02-27 14:40:00	1.35997	1.360789	1.35997	0
2024-02-27 14:45:00	1.35998	1.360791	1.35998	0
2024-02-27 14:50:00	1.35998	1.360734	1.35998	0
2024-02-27 14:55:00	1.36116	1.360677	1.36116	0
2024-02-27 15:00:00	1.36057	1.360561	1.36057	0
2024-02-27 15:05:00	1.35997	1.360444	1.35997	0
2024-02-27 15:10:00	1.36116	1.360446	1.36116	0
2024-02-27 15:15:00	1.36056	1.360447	1.36056	0
2024-02-27 15:20:00	1.36115	1.360506	1.36115	0
2024-02-27 15:25:00	1.36115	1.360565	1.36115	0
2024-02-27 15:30:00	1.36055	1.360623	1.36055	0
2024-02-27 15:35:00	1.36114	1.360739	1.36114	0
2024-02-27 15:40:00	1.35996	1.360737	1.35996	0
2024-02-27 15:45:00	1.36115	1.360736	1.36115	0
2024-02-27 15:50:00	1.36116	1.360795	1.36116	0
2024-02-27 15:55:00	1.36116	1.360914	1.36116	0
2024-02-27 16:00:00	1.36058	1.360856	1.36058	0
2024-02-27 16:05:00	1.36059	1.360859	1.36059	0
2024-02-27 16:10:00	1.36059	1.360803	1.36059	0
2024-02-27 16:15:00	1.36119	1.360807	1.36119	0
2024-02-27 16:20:00	1.36119	1.360871	1.36119	0
2024-02-27 16:25:00	1.36118	1.360875	1.36118	0
2024-02-27 16:30:00	1.36118	1.360997	1.36118	0
2024-02-27 16:35:00	1.36117	1.360999	1.36117	0
2024-02-27 16:40:00	1.36116	1.360999	1.36116	0
2024-02-27 16:45:00	1.36116	1.360999	1.36116	0
2024-02-27 16:50:00	1.36056	1.360997	1.36056	0
2024-02-27 16:55:00	1.36116	1.361054	1.36116	0
2024-02-27 17:00:00	1.36116	1.361111	1.36116	0
2024-02-27 17:05:00	1.36117	1.361109	1.36117	0
2024-02-27 17:10:00	1.36117	1.361107	1.36117	0
2024-02-27 17:15:00	1.36118	1.361107	1.36118	0
2024-02-27 17:20:00	1.36059	1.361048	1.36059	0
2024-02-27 17:25:00	1.36059	1.36099	1.36059	0
2024-02-27 17:30:00	1.36118	1.360992	1.36118	0
2024-02-27 17:35:00	1.35999	1.360875	1.35999	0
2024-02-27 17:40:00	1.36118	1.360937	1.36118	0
2024-02-27 17:45:00	1.36117	1.360938	1.36117	0
2024-02-27 17:50:00	1.36117	1.360939	1.36117	0
2024-02-27 17:55:00	1.36118	1.36094	1.36118	0
2024-02-27 18:00:00	1.36118	1.360941	1.36118	0
2024-02-27 18:05:00	1.36118	1.360941	1.36118	0
2024-02-27 18:10:00	1.36118	1.361	1.36118	0
2024-02-27 18:15:00	1.36119	1.36106	1.36119	0
2024-02-27 18:20:00	1.36119	1.361061	1.36119	0
2024-02-27 18:25:00	1.36001	1.361063	1.36001	0
2024-02-27 18:30:00	1.36119	1.361064	1.36119	0
2024-02-27 18:35:00	1.36119	1.361066	1.36119	0
2024-02-27 18:40:00	1.36059	1.361008	1.36059	0
2024-02-27 18:45:00	1.36118	1.361008	1.36118	0
2024-02-27 18:50:00	1.36058	1.360948	1.36058	0
2024-02-27 18:55:00	1.36058	1.360888	1.36058	0
2024-02-27 19:00:00	1.36057	1.360827	1.36057	0
2024-02-27 19:05:00	1.36116	1.360824	1.36116	0
2024-02-27 19:10:00	1.36116	1.360821	1.36116	0
2024-02-27 19:15:00	1.36056	1.360876	1.36056	0
2024-02-27 19:20:00	1.36056	1.360813	1.36056	0
2024-02-27 19:25:00	1.36115	1.360809	1.36115	0
2024-02-27 19:30:00	1.36056	1.360806	1.36056	0
2024-02-27 19:35:00	1.35996	1.360684	1.35996	0
2024-02-27 19:40:00	1.36116	1.360742	1.36116	0
2024-02-27 19:45:00	1.36057	1.360741	1.36057	0
2024-02-27 19:50:00	1.36117	1.360801	1.36117	0
2024-02-27 19:55:00	1.35999	1.360684	1.35999	0
2024-02-27 20:00:00	1.36118	1.360686	1.36118	0
2024-02-27 20:05:00	1.36059	1.360689	1.36059	0
2024-02-27 20:10:00	1.36118	1.360751	1.36118	0
2024-02-27 20:15:00	1.36119	1.360755	1.36119	0
2024-02-27 20:20:00	1.36119	1.360818	1.36119	0
2024-02-27 20:25:00	1.36119	1.360941	1.36119	0
2024-02-27 20:30:00	1.36119	1.360944	1.36119	0
2024-02-27 20:35:00	1.36119	1.361006	1.36119	0
2024-02-27 20:40:00	1.36119	1.361008	1.36119	0
2024-02-27 20:45:00	1.36119	1.361128	1.36119	0
2024-02-27 20:50:00	1.3612	1.36113	1.3612	0
2024-02-27 20:55:00	1.3612	1.361191	1.3612	0
2024-02-27 21:00:00	1.3612	1.361193	1.3612	0
2024-02-27 21:05:00	1.36061	1.361135	1.36061	0
2024-02-27 21:10:00	1.3612	1.361136	1.3612	0
2024-02-27 21:15:00	1.3612	1.361137	1.3612	0
2024-02-27 21:20:00	1.3612	1.361138	1.3612	0
2024-02-27 21:25:00	1.36119	1.361138	1.36119	0
2024-02-27 21:30:00	1.36119	1.361138	1.36119	0
2024-02-27 21:35:00	1.3612	1.361139	1.3612	0
2024-02-27 21:40:00	1.36061	1.36108	1.36061	0
2024-02-27 21:45:00	1.3612	1.36108	1.3612	0
2024-02-27 21:50:00	1.3612	1.36108	1.3612	0
2024-02-27 21:55:00	1.3612	1.361139	1.3612	0
2024-02-27 22:00:00	1.3612	1.361139	1.3612	0
2024-02-27 22:05:00	1.3612	1.361139	1.3612	0
2024-02-27 22:10:00	1.3612	1.361139	1.3612	0
2024-02-27 22:15:00	1.3612	1.36114	1.3612	0
2024-02-27 22:20:00	1.3612	1.361141	1.3612	0
2024-02-27 22:25:00	1.3612	1.361141	1.3612	0
2024-02-27 22:30:00	1.3612	1.3612	1.3612	0
2024-02-27 22:35:00	1.3612	1.3612	1.3612	0
2024-02-27 22:40:00	1.3612	1.3612	1.3612	0
2024-02-27 22:45:00	1.36061	1.361141	1.36061	0
2024-02-27 22:50:00	1.36119	1.36114	1.36119	0
2024-02-27 22:55:00	1.36119	1.361139	1.36119	0
2024-02-27 23:00:00	1.36119	1.361138	1.36119	0
2024-02-27 23:05:00	1.36119	1.361137	1.36119	0
2024-02-27 23:10:00	1.36119	1.361136	1.36119	0
2024-02-27 23:15:00	1.36119	1.361135	1.36119	0
2024-02-27 23:20:00	1.36119	1.361134	1.36119	0
2024-02-27 23:25:00	1.36119	1.361133	1.36119	0
2024-02-27 23:30:00	1.36118	1.361131	1.36118	0
2024-02-27 23:35:00	1.36118	1.361188	1.36118	0
2024-02-27 23:40:00	1.36118	1.361187	1.36118	0
2024-02-27 23:45:00	1.36059	1.361127	1.36059	0
2024-02-27 23:50:00	1.36119	1.361127	1.36119	0
2024-02-27 23:55:00	1.36119	1.361127	1.36119	0
2024-02-28 00:00:00	1.36119	1.361127	1.36119	0
2024-02-28 00:05:00	1.36119	1.361127	1.36119	0
2024-02-28 00:10:00	1.36119	1.361127	1.36119	0
2024-02-28 00:15:00	1.36119	1.361127	1.36119	0
2024-02-28 00:20:00	1.36118	1.361127	1.36118	0
2024-02-28 00:25:00	1.36118	1.361127	1.36118	0
2024-02-28 00:30:00	1.36117	1.361126	1.36117	0
2024-02-28 00:35:00	1.36117	1.361184	1.36117	0
2024-02-28 00:40:00	1.36116	1.361181	1.36116	0
2024-02-28 00:45:00	1.36116	1.361178	1.36116	0
2024-02-28 00:50:00	1.36116	1.361175	1.36116	0
2024-02-28 00:55:00	1.36116	1.361172	1.36116	0
2024-02-28 01:00:00	1.36116	1.361169	1.36116	0
2024-02-28 01:05:00	1.36116	1.361166	1.36116	0
2024-02-28 01:10:00	1.36116	1.361164	1.36116	0
2024-02-28 01:15:00	1.36116	1.361162	1.36116	0
2024-02-28 01:20:00	1.36117	1.361162	1.36117	0
2024-02-28 01:25:00	1.36117	1.361162	1.36117	0
2024-02-28 01:30:00	1.36117	1.361163	1.36117	0
2024-02-28 01:35:00	1.36117	1.361164	1.36117	0
2024-02-28 01:40:00	1.36118	1.361166	1.36118	0
2024-02-28 01:45:00	1.36118	1.361168	1.36118	0
2024-02-28 01:50:00	1.36118	1.36117	1.36118	0
2024-02-28 01:55:00	1.36118	1.361172	1.36118	0
2024-02-28 02:00:00	1.36117	1.361173	1.36117	0
2024-02-28 02:05:00	1.36117	1.361174	1.36117	0
2024-02-28 02:10:00	1.36116	1.361173	1.36116	0
2024-02-28 02:15:00	1.36056	1.361112	1.36056	0
2024-02-28 02:20:00	1.36055	1.36105	1.36055	0
2024-02-28 02:25:00	1.36173	1.361106	1.36173	0
2024-02-28 02:30:00	1.36113	1.361101	1.36113	0
2024-02-28 02:35:00	1.36113	1.361096	1.36113	0
2024-02-28 02:40:00	1.36054	1.361032	1.36054	0
2024-02-28 02:45:00	1.36054	1.360968	1.36054	0
2024-02-28 02:50:00	1.36055	1.360906	1.36055	0
2024-02-28 02:55:00	1.36115	1.360904	1.36115	0
2024-02-28 03:00:00	1.36117	1.360905	1.36117	0
2024-02-28 03:05:00	1.36177	1.361026	1.36177	0
2024-02-28 03:10:00	1.36177	1.361148	1.36177	0
2024-02-28 03:15:00	1.36119	1.361094	1.36119	0
2024-02-28 03:20:00	1.3606	1.361041	1.3606	0
2024-02-28 03:25:00	1.36119	1.361047	1.36119	0
2024-02-28 03:30:00	1.36119	1.361112	1.36119	0
2024-02-28 03:35:00	1.36119	1.361177	1.36119	0
2024-02-28 03:40:00	1.36119	1.361241	1.36119	0
2024-02-28 03:45:00	1.36119	1.361245	1.36119	0
2024-02-28 03:50:00	1.36119	1.361247	1.36119	0
2024-02-28 03:55:00	1.36119	1.361189	1.36119	0
2024-02-28 04:00:00	1.3606	1.361072	1.3606	0
2024-02-28 04:05:00	1.36119	1.361072	1.36119	0
2024-02-28 04:10:00	1.36119	1.361131	1.36119	0
2024-02-28 04:15:00	1.36119	1.361131	1.36119	0
2024-02-28 04:20:00	1.36119	1.361131	1.36119	0
2024-02-28 04:25:00	1.36118	1.36113	1.36118	0
2024-02-28 04:30:00	1.36118	1.361129	1.36118	0
2024-02-28 04:35:00	1.36117	1.361127	1.36117	0
2024-02-28 04:40:00	1.36117	1.361125	1.36117	0
2024-02-28 04:45:00	1.36175	1.361181	1.36175	0
2024-02-28 04:50:00	1.36057	1.361178	1.36057	0
2024-02-28 04:55:00	1.36116	1.361175	1.36116	0
2024-02-28 05:00:00	1.36116	1.361172	1.36116	0
2024-02-28 05:05:00	1.36176	1.361229	1.36176	0
2024-02-28 05:10:00	1.36176	1.361286	1.36176	0
2024-02-28 05:15:00	1.36117	1.361285	1.36117	0
2024-02-28 05:20:00	1.36117	1.361284	1.36117	0
2024-02-28 05:25:00	1.36058	1.361225	1.36058	0
2024-02-28 05:30:00	1.36057	1.361165	1.36057	0
2024-02-28 05:35:00	1.36116	1.361106	1.36116	0
2024-02-28 05:40:00	1.36116	1.361165	1.36116	0
2024-02-28 05:45:00	1.36056	1.361105	1.36056	0
2024-02-28 05:50:00	1.36115	1.361104	1.36115	0
2024-02-28 05:55:00	1.36115	1.361043	1.36115	0
2024-02-28 06:00:00	1.36115	1.360982	1.36115	0
2024-02-28 06:05:00	1.36116	1.360981	1.36116	0
2024-02-28 06:10:00	1.36116	1.36098	1.36116	0
2024-02-28 06:15:00	1.36116	1.361038	1.36116	0
2024-02-28 06:20:00	1.36058	1.361039	1.36058	0
2024-02-28 06:25:00	1.36117	1.36104	1.36117	0
2024-02-28 06:30:00	1.36118	1.361042	1.36118	0
2024-02-28 06:35:00	1.36119	1.361105	1.36119	0
2024-02-28 06:40:00	1.36119	1.361109	1.36119	0
2024-02-28 06:45:00	1.36118	1.361112	1.36118	0
2024-02-28 06:50:00	1.36059	1.361056	1.36059	0
2024-02-28 06:55:00	1.36117	1.361057	1.36117	0
2024-02-28 07:00:00	1.36116	1.361057	1.36116	0
2024-02-28 07:05:00	1.36057	1.360998	1.36057	0
2024-02-28 07:10:00	1.36116	1.361056	1.36116	0
2024-02-28 07:15:00	1.36116	1.361055	1.36116	0
2024-02-28 07:20:00	1.36117	1.361054	1.36117	0
2024-02-28 07:25:00	1.36117	1.361052	1.36117	0
2024-02-28 07:30:00	1.36118	1.361051	1.36118	0
2024-02-28 07:35:00	1.36119	1.361052	1.36119	0
2024-02-28 07:40:00	1.36119	1.361112	1.36119	0
2024-02-28 07:45:00	1.36061	1.361056	1.36061	0
2024-02-28 07:50:00	1.36121	1.361061	1.36121	0
2024-02-28 07:55:00	1.36121	1.361125	1.36121	0
2024-02-28 08:00:00	1.36121	1.36113	1.36121	0
2024-02-28 08:05:00	1.36121	1.361135	1.36121	0
2024-02-28 08:10:00	1.3612	1.361138	1.3612	0
2024-02-28 08:15:00	1.3612	1.361141	1.3612	0
2024-02-28 08:20:00	1.3612	1.361143	1.3612	0
2024-02-28 08:25:00	1.3612	1.361144	1.3612	0
2024-02-28 08:30:00	1.3612	1.361145	1.3612	0
2024-02-28 08:35:00	1.3612	1.361204	1.3612	0
2024-02-28 08:40:00	1.3612	1.361203	1.3612	0
2024-02-28 08:45:00	1.36119	1.361201	1.36119	0
2024-02-28 08:50:00	1.36119	1.361199	1.36119	0
2024-02-28 08:55:00	1.36118	1.361196	1.36118	0
2024-02-28 09:00:00	1.36118	1.361194	1.36118	0
2024-02-28 09:05:00	1.36059	1.361133	1.36059	0
2024-02-28 09:10:00	1.36059	1.361072	1.36059	0
2024-02-28 09:15:00	1.36118	1.36107	1.36118	0
2024-02-28 09:20:00	1.36118	1.361068	1.36118	0
2024-02-28 09:25:00	1.36058	1.361006	1.36058	0
2024-02-28 09:30:00	1.36117	1.361003	1.36117	0
2024-02-28 09:35:00	1.36058	1.360942	1.36058	0
2024-02-28 09:40:00	1.36058	1.360881	1.36058	0
2024-02-28 09:45:00	1.36118	1.360881	1.36118	0
2024-02-28 09:50:00	1.36059	1.360822	1.36059	0
2024-02-28 09:55:00	1.36059	1.360822	1.36059	0
2024-02-28 10:00:00	1.36118	1.360881	1.36118	0
2024-02-28 10:05:00	1.36118	1.360881	1.36118	0
2024-02-28 10:10:00	1.36059	1.360822	1.36059	0
2024-02-28 10:15:00	1.36118	1.360882	1.36118	0
2024-02-28 10:20:00	1.36059	1.360824	1.36059	0
2024-02-28 10:25:00	1.36118	1.360884	1.36118	0
2024-02-28 10:30:00	1.36118	1.360944	1.36118	0
2024-02-28 10:35:00	1.36118	1.360944	1.36118	0
2024-02-28 10:40:00	1.36117	1.361002	1.36117	0
2024-02-28 10:45:00	1.36117	1.36106	1.36117	0
2024-02-28 10:50:00	1.36117	1.361059	1.36117	0
2024-02-28 10:55:00	1.36117	1.361058	1.36117	0
2024-02-28 11:00:00	1.36117	1.361116	1.36117	0
2024-02-28 11:05:00	1.36117	1.361115	1.36117	0
2024-02-28 11:10:00	1.36057	1.361113	1.36057	0
2024-02-28 11:15:00	1.36056	1.361051	1.36056	0
2024-02-28 11:20:00	1.36056	1.360989	1.36056	0
2024-02-28 11:25:00	1.36116	1.360987	1.36116	0
2024-02-28 11:30:00	1.36115	1.360985	1.36115	0
2024-02-28 11:35:00	1.36056	1.360924	1.36056	0
2024-02-28 11:40:00	1.36115	1.360922	1.36115	0
2024-02-28 11:45:00	1.36115	1.36092	1.36115	0
2024-02-28 11:50:00	1.36115	1.360918	1.36115	0
2024-02-28 11:55:00	1.36056	1.360857	1.36056	0
2024-02-28 12:00:00	1.36116	1.360916	1.36116	0
2024-02-28 12:05:00	1.36117	1.360977	1.36117	0
2024-02-28 12:10:00	1.36118	1.361039	1.36118	0
2024-02-28 12:15:00	1.36	1.360923	1.36	0
2024-02-28 12:20:00	1.3606	1.360868	1.3606	0
2024-02-28 12:25:00	1.36119	1.360931	1.36119	0
2024-02-28 12:30:00	1.36119	1.360935	1.36119	0
2024-02-28 12:35:00	1.36119	1.360939	1.36119	0
2024-02-28 12:40:00	1.36119	1.360943	1.36119	0
2024-02-28 12:45:00	1.36119	1.361006	1.36119	0
2024-02-28 12:50:00	1.36119	1.361009	1.36119	0
2024-02-28 12:55:00	1.3612	1.361012	1.3612	0
2024-02-28 13:00:00	1.3612	1.361014	1.3612	0
2024-02-28 13:05:00	1.3612	1.361134	1.3612	0
2024-02-28 13:10:00	1.36121	1.361195	1.36121	0
2024-02-28 13:15:00	1.36121	1.361197	1.36121	0
2024-02-28 13:20:00	1.3612	1.361198	1.3612	0
2024-02-28 13:25:00	1.3612	1.361199	1.3612	0
2024-02-28 13:30:00	1.36119	1.361199	1.36119	0
2024-02-28 13:35:00	1.3606	1.36114	1.3606	0
2024-02-28 13:40:00	1.36119	1.36114	1.36119	0
2024-02-28 13:45:00	1.36119	1.361139	1.36119	0
2024-02-28 13:50:00	1.36119	1.361138	1.36119	0
2024-02-28 13:55:00	1.36119	1.361137	1.36119	0
2024-02-28 14:00:00	1.36061	1.361077	1.36061	0
2024-02-28 14:05:00	1.36119	1.361075	1.36119	0
2024-02-28 14:10:00	1.36061	1.361016	1.36061	0
2024-02-28 14:15:00	1.3612	1.361016	1.3612	0
2024-02-28 14:20:00	1.3612	1.361017	1.3612	0
2024-02-28 14:25:00	1.36061	1.361018	1.36061	0
2024-02-28 14:30:00	1.3612	1.361019	1.3612	0
2024-02-28 14:35:00	1.3612	1.36102	1.3612	0
2024-02-28 14:40:00	1.3612	1.361021	1.3612	0
2024-02-28 14:45:00	1.3612	1.361022	1.3612	0
2024-02-28 14:50:00	1.3612	1.361081	1.3612	0
2024-02-28 14:55:00	1.3612	1.361082	1.3612	0
2024-02-28 15:00:00	1.36119	1.36114	1.36119	0
2024-02-28 15:05:00	1.36119	1.361139	1.36119	0
2024-02-28 15:10:00	1.36119	1.361138	1.36119	0
2024-02-28 15:15:00	1.36119	1.361196	1.36119	0
2024-02-28 15:20:00	1.36118	1.361194	1.36118	0
2024-02-28 15:25:00	1.36118	1.361192	1.36118	0
2024-02-28 15:30:00	1.36118	1.36119	1.36118	0
2024-02-28 15:35:00	1.36118	1.361188	1.36118	0
2024-02-28 15:40:00	1.36118	1.361186	1.36118	0
2024-02-28 15:45:00	1.36118	1.361184	1.36118	0
2024-02-28 15:50:00	1.36118	1.361183	1.36118	0
2024-02-28 15:55:00	1.36117	1.361181	1.36117	0
2024-02-28 16:00:00	1.36117	1.361179	1.36117	0
2024-02-28 16:05:00	1.36117	1.361177	1.36117	0
2024-02-28 16:10:00	1.36117	1.361176	1.36117	0
2024-02-28 16:15:00	1.36116	1.361174	1.36116	0
2024-02-28 16:20:00	1.36116	1.361172	1.36116	0
2024-02-28 16:25:00	1.36115	1.361169	1.36115	0
2024-02-28 16:30:00	1.36115	1.361166	1.36115	0
2024-02-28 16:35:00	1.36114	1.361162	1.36114	0
2024-02-28 16:40:00	1.36114	1.361158	1.36114	0
2024-02-28 16:45:00	1.36114	1.361155	1.36114	0
2024-02-28 16:50:00	1.36114	1.361152	1.36114	0
2024-02-28 16:55:00	1.36115	1.36115	1.36115	0
2024-02-28 17:00:00	1.36115	1.361148	1.36115	0
2024-02-28 17:05:00	1.36116	1.361148	1.36116	0
2024-02-28 17:10:00	1.36116	1.361148	1.36116	0
2024-02-28 17:15:00	1.36117	1.36115	1.36117	0
2024-02-28 17:20:00	1.35999	1.361034	1.35999	0
2024-02-28 17:25:00	1.36117	1.361037	1.36117	0
2024-02-28 17:30:00	1.36117	1.36104	1.36117	0
2024-02-28 17:35:00	1.36117	1.361043	1.36117	0
2024-02-28 17:40:00	1.36117	1.361046	1.36117	0
2024-02-28 17:45:00	1.36117	1.361048	1.36117	0
2024-02-28 17:50:00	1.36118	1.361051	1.36118	0
2024-02-28 17:55:00	1.36118	1.361053	1.36118	0
2024-02-28 18:00:00	1.36118	1.361055	1.36118	0
2024-02-28 18:05:00	1.36119	1.361057	1.36119	0
2024-02-28 18:10:00	1.36119	1.361177	1.36119	0
2024-02-28 18:15:00	1.36119	1.361179	1.36119	0
2024-02-28 18:20:00	1.36119	1.361181	1.36119	0
2024-02-28 18:25:00	1.36119	1.361183	1.36119	0
2024-02-28 18:30:00	1.36119	1.361185	1.36119	0
2024-02-28 18:35:00	1.36119	1.361187	1.36119	0
2024-02-28 18:40:00	1.36119	1.361188	1.36119	0
2024-02-28 18:45:00	1.36119	1.361189	1.36119	0
2024-02-28 18:50:00	1.36118	1.361189	1.36118	0
2024-02-28 18:55:00	1.36118	1.361188	1.36118	0
2024-02-28 19:00:00	1.36117	1.361186	1.36117	0
2024-02-28 19:05:00	1.36117	1.361184	1.36117	0
2024-02-28 19:10:00	1.36117	1.361182	1.36117	0
2024-02-28 19:15:00	1.36058	1.361121	1.36058	0
2024-02-28 19:20:00	1.36117	1.361119	1.36117	0
2024-02-28 19:25:00	1.36118	1.361118	1.36118	0
2024-02-28 19:30:00	1.36119	1.361118	1.36119	0
2024-02-28 19:35:00	1.36119	1.361118	1.36119	0
2024-02-28 19:40:00	1.36119	1.361119	1.36119	0
2024-02-28 19:45:00	1.3612	1.361121	1.3612	0
2024-02-28 19:50:00	1.3612	1.361124	1.3612	0
2024-02-28 19:55:00	1.36121	1.361128	1.36121	0
2024-02-28 20:00:00	1.36121	1.361132	1.36121	0
2024-02-28 20:05:00	1.36121	1.361195	1.36121	0
2024-02-28 20:10:00	1.36122	1.3612	1.36122	0
2024-02-28 20:15:00	1.36122	1.361204	1.36122	0
2024-02-28 20:20:00	1.36122	1.361207	1.36122	0
2024-02-28 20:25:00	1.36122	1.36121	1.36122	0
2024-02-28 20:30:00	1.36122	1.361213	1.36122	0
2024-02-28 20:35:00	1.36061	1.361154	1.36061	0
2024-02-28 20:40:00	1.3612	1.361154	1.3612	0
2024-02-28 20:45:00	1.36119	1.361152	1.36119	0
2024-02-28 20:50:00	1.36118	1.361149	1.36118	0
2024-02-28 20:55:00	1.36118	1.361146	1.36118	0
2024-02-28 21:00:00	1.36117	1.361141	1.36117	0
2024-02-28 21:05:00	1.36117	1.361136	1.36117	0
2024-02-28 21:10:00	1.36117	1.361131	1.36117	0
2024-02-28 21:15:00	1.36117	1.361126	1.36117	0
2024-02-28 21:20:00	1.36117	1.361121	1.36117	0
2024-02-28 21:25:00	1.36117	1.361177	1.36117	0
2024-02-28 21:30:00	1.36117	1.361174	1.36117	0
2024-02-28 21:35:00	1.36117	1.361172	1.36117	0
2024-02-28 21:40:00	1.36116	1.36117	1.36116	0
2024-02-28 21:45:00	1.36116	1.361168	1.36116	0
2024-02-28 21:50:00	1.36116	1.361167	1.36116	0
2024-02-28 21:55:00	1.36116	1.361166	1.36116	0
2024-02-28 22:00:00	1.36116	1.361165	1.36116	0
2024-02-28 22:05:00	1.36116	1.361164	1.36116	0
2024-02-28 22:10:00	1.36116	1.361163	1.36116	0
2024-02-28 22:15:00	1.36117	1.361163	1.36117	0
2024-02-28 22:20:00	1.36118	1.361164	1.36118	0
2024-02-28 22:25:00	1.36118	1.361165	1.36118	0
2024-02-28 22:30:00	1.36119	1.361168	1.36119	0
2024-02-28 22:35:00	1.36119	1.361171	1.36119	0
2024-02-28 22:40:00	1.36119	1.361174	1.36119	0
2024-02-28 22:45:00	1.36119	1.361177	1.36119	0
2024-02-28 22:50:00	1.36119	1.36118	1.36119	0
2024-02-28 22:55:00	1.36119	1.361183	1.36119	0
2024-02-28 23:00:00	1.36119	1.361186	1.36119	0
2024-02-28 23:05:00	1.3606	1.361129	1.3606	0
2024-02-28 23:10:00	1.36059	1.36107	1.36059	0
2024-02-28 23:15:00	1.36117	1.361069	1.36117	0
2024-02-28 23:20:00	1.36116	1.361066	1.36116	0
2024-02-28 23:25:00	1.36115	1.361062	1.36115	0
2024-02-28 23:30:00	1.36115	1.361058	1.36115	0
2024-02-28 23:35:00	1.36114	1.361053	1.36114	0
2024-02-28 23:40:00	1.36114	1.361048	1.36114	0
2024-02-28 23:45:00	1.36114	1.361043	1.36114	0
2024-02-28 23:50:00	1.36114	1.361038	1.36114	0
2024-02-28 23:55:00	1.36113	1.361091	1.36113	0
2024-02-29 00:00:00	1.36114	1.361146	1.36114	0
2024-02-29 00:05:00	1.36113	1.361142	1.36113	0
2024-02-29 00:10:00	1.36114	1.36114	1.36114	0
2024-02-29 00:15:00	1.36114	1.361139	1.36114	0
2024-02-29 00:20:00	1.36115	1.361139	1.36115	0
2024-02-29 00:25:00	1.36056	1.361081	1.36056	0
2024-02-29 00:30:00	1.36116	1.361083	1.36116	0
2024-02-29 00:35:00	1.36117	1.361086	1.36117	0
2024-02-29 00:40:00	1.36117	1.361089	1.36117	0
2024-02-29 00:45:00	1.36118	1.361094	1.36118	0
2024-02-29 00:50:00	1.36118	1.361098	1.36118	0
2024-02-29 00:55:00	1.36118	1.361103	1.36118	0
2024-02-29 01:00:00	1.36118	1.361107	1.36118	0
2024-02-29 01:05:00	1.36118	1.361111	1.36118	0
2024-02-29 01:10:00	1.36119	1.361115	1.36119	0
2024-02-29 01:15:00	1.36178	1.361237	1.36178	0
2024-02-29 01:20:00	1.36119	1.36124	1.36119	0
2024-02-29 01:25:00	1.36119	1.361242	1.36119	0
2024-02-29 01:30:00	1.36119	1.361244	1.36119	0
2024-02-29 01:35:00	1.36119	1.361245	1.36119	0
2024-02-29 01:40:00	1.36119	1.361246	1.36119	0
2024-02-29 01:45:00	1.36119	1.361247	1.36119	0
2024-02-29 01:50:00	1.36119	1.361248	1.36119	0
2024-02-29 01:55:00	1.36119	1.361249	1.36119	0
2024-02-29 02:00:00	1.36119	1.361249	1.36119	0
2024-02-29 02:05:00	1.36119	1.36119	1.36119	0
2024-02-29 02:10:00	1.36119	1.36119	1.36119	0
2024-02-29 02:15:00	1.36061	1.361132	1.36061	0
2024-02-29 02:20:00	1.36061	1.361074	1.36061	0
2024-02-29 02:25:00	1.36121	1.361076	1.36121	0
2024-02-29 02:30:00	1.36121	1.361078	1.36121	0
2024-02-29 02:35:00	1.36062	1.361021	1.36062	0
2024-02-29 02:40:00	1.36122	1.361024	1.36122	0
2024-02-29 02:45:00	1.36121	1.361026	1.36121	0
2024-02-29 02:50:00	1.36121	1.361028	1.36121	0
2024-02-29 02:55:00	1.3612	1.361029	1.3612	0
2024-02-29 03:00:00	1.36119	1.361029	1.36119	0
2024-02-29 03:05:00	1.36119	1.361087	1.36119	0
2024-02-29 03:10:00	1.36119	1.361145	1.36119	0
2024-02-29 03:15:00	1.36119	1.361143	1.36119	0
2024-02-29 03:20:00	1.36118	1.36114	1.36118	0
2024-02-29 03:25:00	1.36118	1.361196	1.36118	0
2024-02-29 03:30:00	1.36117	1.361191	1.36117	0
2024-02-29 03:35:00	1.36117	1.361187	1.36117	0
2024-02-29 03:40:00	1.36116	1.361182	1.36116	0
2024-02-29 03:45:00	1.36116	1.361178	1.36116	0
2024-02-29 03:50:00	1.36115	1.361174	1.36115	0
2024-02-29 03:55:00	1.36115	1.36117	1.36115	0
2024-02-29 04:00:00	1.36115	1.361166	1.36115	0
2024-02-29 04:05:00	1.36115	1.361162	1.36115	0
2024-02-29 04:10:00	1.36116	1.36116	1.36116	0
2024-02-29 04:15:00	1.36116	1.361158	1.36116	0
2024-02-29 04:20:00	1.36116	1.361157	1.36116	0
2024-02-29 04:25:00	1.36116	1.361156	1.36116	0
2024-02-29 04:30:00	1.36116	1.361156	1.36116	0
2024-02-29 04:35:00	1.36116	1.361156	1.36116	0
2024-02-29 04:40:00	1.36117	1.361158	1.36117	0
2024-02-29 04:45:00	1.36117	1.36116	1.36117	0
2024-02-29 04:50:00	1.36117	1.361162	1.36117	0
2024-02-29 04:55:00	1.36117	1.361164	1.36117	0
2024-02-29 05:00:00	1.36117	1.361165	1.36117	0
2024-02-29 05:05:00	1.36116	1.361165	1.36116	0
2024-02-29 05:10:00	1.36116	1.361165	1.36116	0
2024-02-29 05:15:00	1.36116	1.361165	1.36116	0
2024-02-29 05:20:00	1.36116	1.361165	1.36116	0
2024-02-29 05:25:00	1.36116	1.361165	1.36116	0
2024-02-29 05:30:00	1.36116	1.361164	1.36116	0
2024-02-29 05:35:00	1.36116	1.361163	1.36116	0
2024-02-29 05:40:00	1.36116	1.361162	1.36116	0
2024-02-29 05:45:00	1.36116	1.361161	1.36116	0
2024-02-29 05:50:00	1.36116	1.36116	1.36116	0
2024-02-29 05:55:00	1.36116	1.36116	1.36116	0
2024-02-29 06:00:00	1.36116	1.36116	1.36116	0
2024-02-29 06:05:00	1.36115	1.361159	1.36115	0
2024-02-29 06:10:00	1.36115	1.361158	1.36115	0
2024-02-29 06:15:00	1.36115	1.361157	1.36115	0
2024-02-29 06:20:00	1.36115	1.361156	1.36115	0
2024-02-29 06:25:00	1.36115	1.361155	1.36115	0
2024-02-29 06:30:00	1.36115	1.361154	1.36115	0
2024-02-29 06:35:00	1.36116	1.361154	1.36116	0
2024-02-29 06:40:00	1.36116	1.361154	1.36116	0
2024-02-29 06:45:00	1.36116	1.361154	1.36116	0
2024-02-29 06:50:00	1.36116	1.361154	1.36116	0
2024-02-29 06:55:00	1.36116	1.361155	1.36116	0
2024-02-29 07:00:00	1.36116	1.361156	1.36116	0
2024-02-29 07:05:00	1.36116	1.361157	1.36116	0
2024-02-29 07:10:00	1.36117	1.361159	1.36117	0
2024-02-29 07:15:00	1.36117	1.361161	1.36117	0
2024-02-29 07:20:00	1.36117	1.361163	1.36117	0
2024-02-29 07:25:00	1.36116	1.361163	1.36116	0
2024-02-29 07:30:00	1.36116	1.361163	1.36116	0
2024-02-29 07:35:00	1.36116	1.361163	1.36116	0
2024-02-29 07:40:00	1.36117	1.361164	1.36117	0
2024-02-29 07:45:00	1.36117	1.361165	1.36117	0
2024-02-29 07:50:00	1.36118	1.361167	1.36118	0
2024-02-29 07:55:00	1.36118	1.361169	1.36118	0
2024-02-29 08:00:00	1.36118	1.36117	1.36118	0
2024-02-29 08:05:00	1.36117	1.36117	1.36117	0
2024-02-29 08:10:00	1.36117	1.36117	1.36117	0
2024-02-29 08:15:00	1.36117	1.361171	1.36117	0
2024-02-29 08:20:00	1.36057	1.361112	1.36057	0
2024-02-29 08:25:00	1.36116	1.361112	1.36116	0
2024-02-29 08:30:00	1.36115	1.36111	1.36115	0
2024-02-29 08:35:00	1.36115	1.361108	1.36115	0
2024-02-29 08:40:00	1.36115	1.361105	1.36115	0
2024-02-29 08:45:00	1.36115	1.361102	1.36115	0
2024-02-29 08:50:00	1.36056	1.36104	1.36056	0
2024-02-29 08:55:00	1.36115	1.361038	1.36115	0
2024-02-29 09:00:00	1.36115	1.361036	1.36115	0
2024-02-29 09:05:00	1.36115	1.361034	1.36115	0
2024-02-29 09:10:00	1.36114	1.361091	1.36114	0
2024-02-29 09:15:00	1.36114	1.361089	1.36114	0
2024-02-29 09:20:00	1.36114	1.361088	1.36114	0
2024-02-29 09:25:00	1.36113	1.361086	1.36113	0
2024-02-29 09:30:00	1.36113	1.361084	1.36113	0
2024-02-29 09:35:00	1.36113	1.361082	1.36113	0
2024-02-29 09:40:00	1.36114	1.36114	1.36114	0
2024-02-29 09:45:00	1.36114	1.361139	1.36114	0
2024-02-29 09:50:00	1.36114	1.361138	1.36114	0
2024-02-29 09:55:00	1.36115	1.361138	1.36115	0
2024-02-29 10:00:00	1.36115	1.361139	1.36115	0
2024-02-29 10:05:00	1.36115	1.36114	1.36115	0
2024-02-29 10:10:00	1.36115	1.361141	1.36115	0
2024-02-29 10:15:00	1.36056	1.361084	1.36056	0
2024-02-29 10:20:00	1.36055	1.361026	1.36055	0
2024-02-29 10:25:00	1.36055	1.360968	1.36055	0
2024-02-29 10:30:00	1.35995	1.360849	1.35995	0
2024-02-29 10:35:00	1.36054	1.360789	1.36054	0
2024-02-29 10:40:00	1.36054	1.360729	1.36054	0
2024-02-29 10:45:00	1.36054	1.360668	1.36054	0
2024-02-29 10:50:00	1.36114	1.360667	1.36114	0
2024-02-29 10:55:00	1.36114	1.360666	1.36114	0
2024-02-29 11:00:00	1.36115	1.360666	1.36115	0
2024-02-29 11:05:00	1.36115	1.360725	1.36115	0
2024-02-29 11:10:00	1.36116	1.360786	1.36116	0
2024-02-29 11:15:00	1.36057	1.360788	1.36057	0
2024-02-29 11:20:00	1.36058	1.360851	1.36058	0
2024-02-29 11:25:00	1.36177	1.360974	1.36177	0
2024-02-29 11:30:00	1.36119	1.361039	1.36119	0
2024-02-29 11:35:00	1.3606	1.361045	1.3606	0
2024-02-29 11:40:00	1.3612	1.361051	1.3612	0
2024-02-29 11:45:00	1.36121	1.361058	1.36121	0
2024-02-29 11:50:00	1.36121	1.361064	1.36121	0
2024-02-29 11:55:00	1.36121	1.36107	1.36121	0
2024-02-29 12:00:00	1.36061	1.361015	1.36061	0
2024-02-29 12:05:00	1.3612	1.361078	1.3612	0
2024-02-29 12:10:00	1.36119	1.361139	1.36119	0
2024-02-29 12:15:00	1.36059	1.361021	1.36059	0
2024-02-29 12:20:00	1.36118	1.36102	1.36118	0
2024-02-29 12:25:00	1.36117	1.361077	1.36117	0
2024-02-29 12:30:00	1.36117	1.361074	1.36117	0
2024-02-29 12:35:00	1.36116	1.361069	1.36116	0
2024-02-29 12:40:00	1.36116	1.361064	1.36116	0
2024-02-29 12:45:00	1.36116	1.361059	1.36116	0
2024-02-29 12:50:00	1.36116	1.361114	1.36116	0
2024-02-29 12:55:00	1.36057	1.361051	1.36057	0
2024-02-29 13:00:00	1.36117	1.361049	1.36117	0
2024-02-29 13:05:00	1.36117	1.361107	1.36117	0
2024-02-29 13:10:00	1.36117	1.361106	1.36117	0
2024-02-29 13:15:00	1.35999	1.360988	1.35999	0
2024-02-29 13:20:00	1.36	1.360871	1.36	0
2024-02-29 13:25:00	1.35999	1.360754	1.35999	0
2024-02-29 13:30:00	1.36118	1.360756	1.36118	0
2024-02-29 13:35:00	1.36118	1.360758	1.36118	0
2024-02-29 13:40:00	1.36118	1.36076	1.36118	0
2024-02-29 13:45:00	1.36059	1.360762	1.36059	0
2024-02-29 13:50:00	1.36118	1.360763	1.36118	0
2024-02-29 13:55:00	1.36	1.360646	1.36	0
2024-02-29 14:00:00	1.36118	1.360647	1.36118	0
2024-02-29 14:05:00	1.36118	1.360766	1.36118	0
2024-02-29 14:10:00	1.36118	1.360884	1.36118	0
2024-02-29 14:15:00	1.36118	1.361003	1.36118	0
2024-02-29 14:20:00	1.36118	1.361003	1.36118	0
2024-02-29 14:25:00	1.36059	1.360944	1.36059	0
2024-02-29 14:30:00	1.36119	1.360945	1.36119	0
2024-02-29 14:35:00	1.36119	1.361005	1.36119	0
2024-02-29 14:40:00	1.36119	1.361006	1.36119	0
2024-02-29 14:45:00	1.36119	1.361125	1.36119	0
2024-02-29 14:50:00	1.36119	1.361126	1.36119	0
2024-02-29 14:55:00	1.36119	1.361127	1.36119	0
2024-02-29 15:00:00	1.36118	1.361127	1.36118	0
2024-02-29 15:05:00	1.36117	1.361126	1.36117	0
2024-02-29 15:10:00	1.36057	1.361065	1.36057	0
2024-02-29 15:15:00	1.36115	1.361121	1.36115	0
2024-02-29 15:20:00	1.36114	1.361116	1.36114	0
2024-02-29 15:25:00	1.36114	1.361111	1.36114	0
2024-02-29 15:30:00	1.36114	1.361106	1.36114	0
2024-02-29 15:35:00	1.36114	1.361101	1.36114	0
2024-02-29 15:40:00	1.36055	1.361037	1.36055	0
2024-02-29 15:45:00	1.36114	1.361032	1.36114	0
2024-02-29 15:50:00	1.36114	1.361028	1.36114	0
2024-02-29 15:55:00	1.36114	1.361025	1.36114	0
2024-02-29 16:00:00	1.36114	1.361082	1.36114	0
2024-02-29 16:05:00	1.36055	1.361022	1.36055	0
2024-02-29 16:10:00	1.36115	1.361023	1.36115	0
2024-02-29 16:15:00	1.36115	1.361024	1.36115	0
2024-02-29 16:20:00	1.36116	1.361026	1.36116	0
2024-02-29 16:25:00	1.36057	1.360969	1.36057	0
2024-02-29 16:30:00	1.36117	1.361031	1.36117	0
2024-02-29 16:35:00	1.36117	1.361034	1.36117	0
2024-02-29 16:40:00	1.36118	1.361038	1.36118	0
2024-02-29 16:45:00	1.36118	1.361042	1.36118	0
2024-02-29 16:50:00	1.36119	1.361047	1.36119	0
2024-02-29 16:55:00	1.36119	1.361111	1.36119	0
2024-02-29 17:00:00	1.36119	1.361115	1.36119	0
2024-02-29 17:05:00	1.36119	1.361119	1.36119	0
2024-02-29 17:10:00	1.36118	1.361121	1.36118	0
2024-02-29 17:15:00	1.36118	1.361182	1.36118	0
2024-02-29 17:20:00	1.36117	1.361182	1.36117	0
2024-02-29 17:25:00	1.36117	1.361182	1.36117	0
2024-02-29 17:30:00	1.36116	1.36118	1.36116	0
2024-02-29 17:35:00	1.36115	1.361177	1.36115	0
2024-02-29 17:40:00	1.36114	1.361172	1.36114	0
2024-02-29 17:45:00	1.36114	1.361167	1.36114	0
2024-02-29 17:50:00	1.36114	1.361162	1.36114	0
2024-02-29 17:55:00	1.36114	1.361157	1.36114	0
2024-02-29 18:00:00	1.36114	1.361153	1.36114	0
2024-02-29 18:05:00	1.36115	1.36115	1.36115	0
2024-02-29 18:10:00	1.36115	1.361148	1.36115	0
2024-02-29 18:15:00	1.36116	1.361147	1.36116	0
2024-02-29 18:20:00	1.36117	1.361148	1.36117	0
2024-02-29 18:25:00	1.36117	1.36115	1.36117	0
2024-02-29 18:30:00	1.36118	1.361154	1.36118	0
2024-02-29 18:35:00	1.36118	1.361158	1.36118	0
2024-02-29 18:40:00	1.36118	1.361162	1.36118	0
2024-02-29 18:45:00	1.36177	1.361225	1.36177	0
2024-02-29 18:50:00	1.36118	1.361229	1.36118	0
2024-02-29 18:55:00	1.36118	1.361232	1.36118	0
2024-02-29 19:00:00	1.36118	1.361235	1.36118	0
2024-02-29 19:05:00	1.36118	1.361237	1.36118	0
2024-02-29 19:10:00	1.36119	1.361239	1.36119	0
2024-02-29 19:15:00	1.36119	1.361241	1.36119	0
2024-02-29 19:20:00	1.36118	1.361241	1.36118	0
2024-02-29 19:25:00	1.36118	1.361241	1.36118	0
2024-02-29 19:30:00	1.36117	1.36124	1.36117	0
2024-02-29 19:35:00	1.36176	1.361239	1.36176	0
2024-02-29 19:40:00	1.36116	1.361237	1.36116	0
2024-02-29 19:45:00	1.36116	1.361235	1.36116	0
2024-02-29 19:50:00	1.36115	1.361232	1.36115	0
2024-02-29 19:55:00	1.36115	1.361229	1.36115	0
2024-02-29 20:00:00	1.36115	1.361225	1.36115	0
2024-02-29 20:05:00	1.36115	1.361221	1.36115	0
2024-02-29 20:10:00	1.36115	1.361218	1.36115	0
2024-02-29 20:15:00	1.36115	1.361215	1.36115	0
2024-02-29 20:20:00	1.36116	1.361214	1.36116	0
2024-02-29 20:25:00	1.36116	1.361154	1.36116	0
2024-02-29 20:30:00	1.36176	1.361214	1.36176	0
2024-02-29 20:35:00	1.36117	1.361215	1.36117	0
2024-02-29 20:40:00	1.36118	1.361218	1.36118	0
2024-02-29 20:45:00	1.36118	1.361221	1.36118	0
2024-02-29 20:50:00	1.36119	1.361225	1.36119	0
2024-02-29 20:55:00	1.36119	1.361229	1.36119	0
2024-02-29 21:00:00	1.36119	1.361233	1.36119	0
2024-02-29 21:05:00	1.36119	1.361237	1.36119	0
2024-02-29 21:10:00	1.36119	1.36124	1.36119	0
2024-02-29 21:15:00	1.36119	1.361243	1.36119	0
2024-02-29 21:20:00	1.36118	1.361185	1.36118	0
2024-02-29 21:25:00	1.36117	1.361185	1.36117	0
2024-02-29 21:30:00	1.36117	1.361184	1.36117	0
2024-02-29 21:35:00	1.36235	1.361301	1.36235	0
2024-02-29 21:40:00	1.36116	1.361298	1.36116	0
2024-02-29 21:45:00	1.36116	1.361295	1.36116	0
2024-02-29 21:50:00	1.36116	1.361292	1.36116	0
2024-02-29 21:55:00	1.36116	1.361289	1.36116	0
2024-02-29 22:00:00	1.36116	1.361286	1.36116	0
2024-02-29 22:05:00	1.36116	1.361283	1.36116	0
2024-02-29 22:10:00	1.36116	1.361281	1.36116	0
2024-02-29 22:15:00	1.36117	1.361281	1.36117	0
2024-02-29 22:20:00	1.36117	1.361281	1.36117	0
2024-02-29 22:25:00	1.36117	1.361163	1.36117	0
2024-02-29 22:30:00	1.36177	1.361224	1.36177	0
2024-02-29 22:35:00	1.36118	1.361226	1.36118	0
2024-02-29 22:40:00	1.36177	1.361287	1.36177	0
2024-02-29 22:45:00	1.36177	1.361348	1.36177	0
2024-02-29 22:50:00	1.36117	1.361349	1.36117	0
2024-02-29 22:55:00	1.36117	1.36135	1.36117	0
2024-02-29 23:00:00	1.36117	1.361351	1.36117	0
2024-02-29 23:05:00	1.36117	1.361351	1.36117	0
2024-02-29 23:10:00	1.36117	1.361351	1.36117	0
2024-02-29 23:15:00	1.36117	1.361351	1.36117	0
2024-02-29 23:20:00	1.36117	1.361291	1.36117	0
2024-02-29 23:25:00	1.36235	1.361408	1.36235	0
2024-02-29 23:30:00	1.36235	1.361466	1.36235	0
2024-02-29 23:35:00	1.36116	1.361405	1.36116	0
2024-02-29 23:40:00	1.36176	1.361464	1.36176	0
2024-02-29 23:45:00	1.36117	1.361464	1.36117	0
2024-02-29 23:50:00	1.36117	1.361464	1.36117	0
2024-02-29 23:55:00	1.36118	1.361465	1.36118	0
2024-03-01 00:00:00	1.36177	1.361525	1.36177	0
2024-03-01 00:05:00	1.36119	1.361527	1.36119	0
2024-03-01 00:10:00	1.36119	1.361529	1.36119	0
2024-03-01 00:15:00	1.36178	1.361472	1.36178	0
2024-03-01 00:20:00	1.36178	1.361415	1.36178	0
2024-03-01 00:25:00	1.36119	1.361418	1.36119	0
2024-03-01 00:30:00	1.36177	1.361419	1.36177	0
2024-03-01 00:35:00	1.36177	1.361479	1.36177	0
2024-03-01 00:40:00	1.36118	1.36148	1.36118	0
2024-03-01 00:45:00	1.36118	1.36148	1.36118	0
2024-03-01 00:50:00	1.36118	1.361421	1.36118	0
2024-03-01 00:55:00	1.36177	1.361479	1.36177	0
2024-03-01 01:00:00	1.36119	1.361479	1.36119	0
2024-03-01 01:05:00	1.36119	1.36142	1.36119	0
2024-03-01 01:10:00	1.36119	1.361361	1.36119	0
2024-03-01 01:15:00	1.36119	1.361361	1.36119	0
2024-03-01 01:20:00	1.36119	1.361303	1.36119	0
2024-03-01 01:25:00	1.36119	1.361245	1.36119	0
2024-03-01 01:30:00	1.36119	1.361246	1.36119	0
2024-03-01 01:35:00	1.36119	1.361247	1.36119	0
2024-03-01 01:40:00	1.36119	1.361248	1.36119	0
2024-03-01 01:45:00	1.36119	1.36119	1.36119	0
2024-03-01 01:50:00	1.36118	1.361189	1.36118	0
2024-03-01 01:55:00	1.36118	1.361188	1.36118	0
2024-03-01 02:00:00	1.36118	1.361187	1.36118	0
2024-03-01 02:05:00	1.36117	1.361185	1.36117	0
2024-03-01 02:10:00	1.36117	1.361183	1.36117	0
2024-03-01 02:15:00	1.36117	1.361181	1.36117	0
2024-03-01 02:20:00	1.36116	1.361178	1.36116	0
2024-03-01 02:25:00	1.36116	1.361175	1.36116	0
2024-03-01 02:30:00	1.36116	1.361172	1.36116	0
2024-03-01 02:35:00	1.36056	1.361109	1.36056	0
2024-03-01 02:40:00	1.36115	1.361106	1.36115	0
2024-03-01 02:45:00	1.36115	1.361103	1.36115	0
2024-03-01 02:50:00	1.36115	1.3611	1.36115	0
2024-03-01 02:55:00	1.36115	1.361098	1.36115	0
2024-03-01 03:00:00	1.36116	1.361097	1.36116	0
2024-03-01 03:05:00	1.36117	1.361097	1.36117	0
2024-03-01 03:10:00	1.36117	1.361098	1.36117	0
2024-03-01 03:15:00	1.36118	1.3611	1.36118	0
2024-03-01 03:20:00	1.36118	1.361102	1.36118	0
2024-03-01 03:25:00	1.36117	1.361163	1.36117	0
2024-03-01 03:30:00	1.36117	1.361165	1.36117	0
2024-03-01 03:35:00	1.36116	1.361166	1.36116	0
2024-03-01 03:40:00	1.36116	1.361167	1.36116	0
2024-03-01 03:45:00	1.36116	1.361168	1.36116	0
2024-03-01 03:50:00	1.36115	1.361167	1.36115	0
2024-03-01 03:55:00	1.36115	1.361165	1.36115	0
2024-03-01 04:00:00	1.36115	1.361163	1.36115	0
2024-03-01 04:05:00	1.36115	1.36116	1.36115	0
2024-03-01 04:10:00	1.36056	1.361098	1.36056	0
2024-03-01 04:15:00	1.36115	1.361096	1.36115	0
2024-03-01 04:20:00	1.36115	1.361094	1.36115	0
2024-03-01 04:25:00	1.36115	1.361093	1.36115	0
2024-03-01 04:30:00	1.36056	1.361033	1.36056	0
2024-03-01 04:35:00	1.36115	1.361032	1.36115	0
2024-03-01 04:40:00	1.36115	1.361032	1.36115	0
2024-03-01 04:45:00	1.36115	1.361032	1.36115	0
2024-03-01 04:50:00	1.36115	1.361032	1.36115	0
2024-03-01 04:55:00	1.36115	1.361032	1.36115	0
2024-03-01 05:00:00	1.36056	1.361032	1.36056	0
2024-03-01 05:05:00	1.36115	1.361032	1.36115	0
2024-03-01 05:10:00	1.36115	1.361032	1.36115	0
2024-03-01 05:15:00	1.36115	1.361032	1.36115	0
2024-03-01 05:20:00	1.36115	1.361091	1.36115	0
2024-03-01 05:25:00	1.36115	1.361091	1.36115	0
2024-03-01 05:30:00	1.36115	1.361091	1.36115	0
2024-03-01 05:35:00	1.36115	1.361091	1.36115	0
2024-03-01 05:40:00	1.36115	1.361091	1.36115	0
2024-03-01 05:45:00	1.36115	1.361091	1.36115	0
2024-03-01 05:50:00	1.36115	1.36115	1.36115	0
2024-03-01 05:55:00	1.36114	1.361149	1.36114	0
2024-03-01 06:00:00	1.36114	1.361148	1.36114	0
2024-03-01 06:05:00	1.36113	1.361146	1.36113	0
2024-03-01 06:10:00	1.36113	1.361144	1.36113	0
2024-03-01 06:15:00	1.36113	1.361142	1.36113	0
2024-03-01 06:20:00	1.36113	1.36114	1.36113	0
2024-03-01 06:25:00	1.36113	1.361138	1.36113	0
2024-03-01 06:30:00	1.36114	1.361137	1.36114	0
2024-03-01 06:35:00	1.36114	1.361136	1.36114	0
2024-03-01 06:40:00	1.36114	1.361135	1.36114	0
2024-03-01 06:45:00	1.36115	1.361136	1.36115	0
2024-03-01 06:50:00	1.36115	1.361137	1.36115	0
2024-03-01 06:55:00	1.36116	1.36114	1.36116	0
2024-03-01 07:00:00	1.36116	1.361143	1.36116	0
2024-03-01 07:05:00	1.36116	1.361146	1.36116	0
2024-03-01 07:10:00	1.36116	1.361149	1.36116	0
2024-03-01 07:15:00	1.36116	1.361152	1.36116	0
2024-03-01 07:20:00	1.36056	1.361094	1.36056	0
2024-03-01 07:25:00	1.36115	1.361095	1.36115	0
2024-03-01 07:30:00	1.36056	1.361037	1.36056	0
2024-03-01 07:35:00	1.36115	1.361037	1.36115	0
2024-03-01 07:40:00	1.36114	1.361036	1.36114	0
2024-03-01 07:45:00	1.36055	1.360975	1.36055	0
2024-03-01 07:50:00	1.35996	1.360855	1.35996	0
2024-03-01 07:55:00	1.35996	1.360735	1.35996	0
2024-03-01 08:00:00	1.35997	1.360616	1.35997	0
2024-03-01 08:05:00	1.36056	1.360556	1.36056	0
2024-03-01 08:10:00	1.35997	1.360497	1.35997	0
2024-03-01 08:15:00	1.36057	1.360439	1.36057	0
2024-03-01 08:20:00	1.35998	1.360381	1.35998	0
2024-03-01 08:25:00	1.36118	1.360384	1.36118	0
2024-03-01 08:30:00	1.36119	1.360389	1.36119	0
2024-03-01 08:35:00	1.3606	1.360394	1.3606	0
2024-03-01 08:40:00	1.36061	1.360459	1.36061	0
2024-03-01 08:45:00	1.36002	1.360465	1.36002	0
2024-03-01 08:50:00	1.35943	1.360411	1.35943	0
2024-03-01 08:55:00	1.36061	1.360416	1.36061	0
2024-03-01 09:00:00	1.36061	1.36048	1.36061	0
2024-03-01 09:05:00	1.36061	1.360484	1.36061	0
2024-03-01 09:10:00	1.3606	1.360546	1.3606	0
2024-03-01 09:15:00	1.3606	1.360488	1.3606	0
2024-03-01 09:20:00	1.3606	1.360429	1.3606	0
2024-03-01 09:25:00	1.36001	1.36037	1.36001	0
2024-03-01 09:30:00	1.3606	1.360369	1.3606	0
2024-03-01 09:35:00	1.36001	1.360368	1.36001	0
2024-03-01 09:40:00	1.36001	1.360426	1.36001	0
2024-03-01 09:45:00	1.3606	1.360425	1.3606	0
2024-03-01 09:50:00	1.36	1.360364	1.36	0
2024-03-01 09:55:00	1.3606	1.360363	1.3606	0
2024-03-01 10:00:00	1.35941	1.360244	1.35941	0
2024-03-01 10:05:00	1.35942	1.360126	1.35942	0
2024-03-01 10:10:00	1.36061	1.360127	1.36061	0
2024-03-01 10:15:00	1.36061	1.360187	1.36061	0
2024-03-01 10:20:00	1.36001	1.360128	1.36001	0
2024-03-01 10:25:00	1.35941	1.360068	1.35941	0
2024-03-01 10:30:00	1.3594	1.360007	1.3594	0
2024-03-01 10:35:00	1.35999	1.359946	1.35999	0
2024-03-01 10:40:00	1.36057	1.360003	1.36057	0
2024-03-01 10:45:00	1.36056	1.359999	1.36056	0
2024-03-01 10:50:00	1.35996	1.360054	1.35996	0
2024-03-01 10:55:00	1.35995	1.360107	1.35995	0
2024-03-01 11:00:00	1.35995	1.360041	1.35995	0
2024-03-01 11:05:00	1.35995	1.359975	1.35995	0
2024-03-01 11:10:00	1.36113	1.360087	1.36113	0
2024-03-01 11:15:00	1.35994	1.36014	1.35994	0
2024-03-01 11:20:00	1.35994	1.360194	1.35994	0
2024-03-01 11:25:00	1.35936	1.360131	1.35936	0
2024-03-01 11:30:00	1.35995	1.360069	1.35995	0
2024-03-01 11:35:00	1.35936	1.359949	1.35936	0
2024-03-01 11:40:00	1.36056	1.360009	1.36056	0
2024-03-01 11:45:00	1.35997	1.360011	1.35997	0
2024-03-01 11:50:00	1.36057	1.360073	1.36057	0
2024-03-01 11:55:00	1.35998	1.360076	1.35998	0
2024-03-01 12:00:00	1.36058	1.360021	1.36058	0
2024-03-01 12:05:00	1.35999	1.360026	1.35999	0
2024-03-01 12:10:00	1.35939	1.359971	1.35939	0
2024-03-01 12:15:00	1.36058	1.360093	1.36058	0
2024-03-01 12:20:00	1.35938	1.360036	1.35938	0
2024-03-01 12:25:00	1.35879	1.359979	1.35879	0
2024-03-01 12:30:00	1.35997	1.35992	1.35997	0
2024-03-01 12:35:00	1.35997	1.35992	1.35997	0
2024-03-01 12:40:00	1.35938	1.359801	1.35938	0
2024-03-01 12:45:00	1.35997	1.3598	1.35997	0
2024-03-01 12:50:00	1.35997	1.359739	1.35997	0
2024-03-01 12:55:00	1.35997	1.359737	1.35997	0
2024-03-01 13:00:00	1.35997	1.359795	1.35997	0
2024-03-01 13:05:00	1.35879	1.359616	1.35879	0
2024-03-01 13:10:00	1.35998	1.359676	1.35998	0
2024-03-01 13:15:00	1.35761	1.359558	1.35761	0
2024-03-01 13:20:00	1.35879	1.35944	1.35879	0
2024-03-01 13:25:00	1.35998	1.359441	1.35998	0
2024-03-01 13:30:00	1.35879	1.359382	1.35879	0
2024-03-01 13:35:00	1.35998	1.359383	1.35998	0
2024-03-01 13:40:00	1.35939	1.359325	1.35939	0
2024-03-01 13:45:00	1.3588	1.359208	1.3588	0
2024-03-01 13:50:00	1.3588	1.359091	1.3588	0
2024-03-01 13:55:00	1.35999	1.359211	1.35999	0
2024-03-01 14:00:00	1.35999	1.359212	1.35999	0
2024-03-01 14:05:00	1.35998	1.359449	1.35998	0
2024-03-01 14:10:00	1.35998	1.359568	1.35998	0
2024-03-01 14:15:00	1.35938	1.359508	1.35938	0
2024-03-01 14:20:00	1.36057	1.359686	1.36057	0
2024-03-01 14:25:00	1.35998	1.359686	1.35998	0
2024-03-01 14:30:00	1.35998	1.359745	1.35998	0
2024-03-01 14:35:00	1.36057	1.359922	1.36057	0
2024-03-01 14:40:00	1.35998	1.36004	1.35998	0
2024-03-01 14:45:00	1.35998	1.360039	1.35998	0
2024-03-01 14:50:00	1.35938	1.359978	1.35938	0
2024-03-01 14:55:00	1.35938	1.359918	1.35938	0
2024-03-01 15:00:00	1.35879	1.359799	1.35879	0
2024-03-01 15:05:00	1.35938	1.359799	1.35938	0
2024-03-01 15:10:00	1.35938	1.35968	1.35938	0
2024-03-01 15:15:00	1.35997	1.359679	1.35997	0
2024-03-01 15:20:00	1.35997	1.359678	1.35997	0
2024-03-01 15:25:00	1.35998	1.359619	1.35998	0
2024-03-01 15:30:00	1.35998	1.359619	1.35998	0
2024-03-01 15:35:00	1.35998	1.359619	1.35998	0
2024-03-01 15:40:00	1.35938	1.359619	1.35938	0
2024-03-01 15:45:00	1.35997	1.359678	1.35997	0
2024-03-01 15:50:00	1.35997	1.359796	1.35997	0
2024-03-01 15:55:00	1.35997	1.359855	1.35997	0
2024-03-01 16:00:00	1.35879	1.359796	1.35879	0
2024-03-01 16:05:00	1.35997	1.359796	1.35997	0
2024-03-01 16:10:00	1.35938	1.359737	1.35938	0
2024-03-01 16:15:00	1.35998	1.359737	1.35998	0
2024-03-01 16:20:00	1.35998	1.359737	1.35998	0
2024-03-01 16:25:00	1.35998	1.359737	1.35998	0
2024-03-01 16:30:00	1.35998	1.359797	1.35998	0
2024-03-01 16:35:00	1.35998	1.359798	1.35998	0
2024-03-01 16:40:00	1.35998	1.359799	1.35998	0
2024-03-01 16:45:00	1.36057	1.359859	1.36057	0
2024-03-01 16:50:00	1.36057	1.360037	1.36057	0
2024-03-01 16:55:00	1.35998	1.360038	1.35998	0
2024-03-01 17:00:00	1.36057	1.360157	1.36057	0
2024-03-01 17:05:00	1.35998	1.360157	1.35998	0
2024-03-01 17:10:00	1.36057	1.360216	1.36057	0
2024-03-01 17:15:00	1.35997	1.360215	1.35997	0
2024-03-01 17:20:00	1.35997	1.360214	1.35997	0
2024-03-01 17:25:00	1.36056	1.360272	1.36056	0
2024-03-01 17:30:00	1.37298	1.361572	1.37298	0
2024-03-01 17:35:00	1.37653	1.363168	1.37653	0
2024-03-01 17:40:00	1.36352	1.363463	1.36352	0
2024-03-01 17:45:00	1.35997	1.363462	1.35997	0
2024-03-01 17:50:00	1.35879	1.363284	1.35879	0
2024-03-01 17:55:00	1.35761	1.363047	1.35761	0
2024-03-01 18:00:00	1.3588	1.36287	1.3588	0
2024-03-01 18:05:00	1.3588	1.362753	1.3588	0
2024-03-01 18:10:00	1.35939	1.362695	1.35939	0
2024-03-01 18:15:00	1.35939	1.362578	1.35939	0
2024-03-01 18:20:00	1.36057	1.361337	1.36057	0
2024-03-01 18:25:00	1.36057	1.359741	1.36057	0
2024-03-01 18:30:00	1.36057	1.359446	1.36057	0
2024-03-01 18:35:00	1.35998	1.359447	1.35998	0
2024-03-01 18:40:00	1.36057	1.359625	1.36057	0
2024-03-01 18:45:00	1.36117	1.359981	1.36117	0
2024-03-01 18:50:00	1.35999	1.3601	1.35999	0
2024-03-01 18:55:00	1.36591	1.360811	1.36591	0
2024-03-01 19:00:00	1.36177	1.361049	1.36177	0
2024-03-01 19:05:00	1.36592	1.361702	1.36592	0
2024-03-01 19:10:00	1.36119	1.361764	1.36119	0
2024-03-01 19:15:00	1.36002	1.361709	1.36002	0
2024-03-01 19:20:00	1.36061	1.361713	1.36061	0
2024-03-01 19:25:00	1.36002	1.361717	1.36002	0
2024-03-01 19:30:00	1.36297	1.361957	1.36297	0
2024-03-01 19:35:00	1.36119	1.361959	1.36119	0
2024-03-01 19:40:00	1.3606	1.36202	1.3606	0
2024-03-01 19:45:00	1.36059	1.361488	1.36059	0
2024-03-01 19:50:00	1.36118	1.361429	1.36118	0
2024-03-01 19:55:00	1.35999	1.360836	1.35999	0
2024-03-01 20:00:00	1.36117	1.360834	1.36117	0
2024-03-01 20:05:00	1.36118	1.36095	1.36118	0
2024-03-01 20:10:00	1.36118	1.361007	1.36118	0
2024-03-01 20:15:00	1.36118	1.361123	1.36118	0
2024-03-01 20:20:00	1.36	1.360826	1.36	0
2024-03-01 20:25:00	1.36118	1.360825	1.36118	0
2024-03-01 20:30:00	1.36118	1.360883	1.36118	0
2024-03-01 20:35:00	1.36118	1.360942	1.36118	0
2024-03-01 20:40:00	1.36059	1.360883	1.36059	0
2024-03-01 20:45:00	1.36118	1.361002	1.36118	0
2024-03-01 20:50:00	1.36119	1.361004	1.36119	0
2024-03-01 20:55:00	1.36119	1.361005	1.36119	0
2024-03-01 21:00:00	1.36119	1.361006	1.36119	0
2024-03-01 21:05:00	1.36061	1.360949	1.36061	0
2024-03-01 21:10:00	1.36119	1.361068	1.36119	0
2024-03-01 21:15:00	1.36119	1.361069	1.36119	0
2024-03-01 21:20:00	1.36119	1.36107	1.36119	0
2024-03-01 21:25:00	1.3606	1.361012	1.3606	0
2024-03-01 21:30:00	1.36059	1.361012	1.36059	0
2024-03-01 21:35:00	1.36058	1.360952	1.36058	0
2024-03-01 21:40:00	1.36058	1.360891	1.36058	0
2024-03-01 21:45:00	1.36117	1.360889	1.36117	0
2024-03-01 21:50:00	1.36118	1.360888	1.36118	0
2024-03-01 21:55:00	1.36355	1.361182	1.36355	0
2024-03-01 22:00:00	1.37065	1.362128	1.37065	0
2024-03-01 22:05:00	1.36474	1.362483	1.36474	0
2024-03-01 22:10:00	1.36355	1.362719	1.36355	0
2024-03-01 22:15:00	1.36119	1.362778	1.36119	0
2024-03-01 22:20:00	1.3594	1.362659	1.3594	0
2024-03-01 22:25:00	1.3588	1.362481	1.3588	0
2024-03-01 22:30:00	1.35879	1.362302	1.35879	0
2024-03-01 22:35:00	1.35819	1.362004	1.35819	0
2024-03-01 22:40:00	1.35878	1.361764	1.35878	0
2024-03-01 22:45:00	1.35878	1.361287	1.35878	0
2024-03-01 22:50:00	1.36055	1.360277	1.36055	0
2024-03-01 22:55:00	1.35937	1.35974	1.35937	0
2024-03-01 23:00:00	1.35936	1.359321	1.35936	0
2024-03-01 23:05:00	1.35936	1.359138	1.35936	0
2024-03-01 23:10:00	1.35936	1.359134	1.35936	0
2024-03-01 23:15:00	1.35936	1.35919	1.35936	0
2024-03-01 23:20:00	1.35936	1.359247	1.35936	0
2024-03-01 23:25:00	1.35936	1.359364	1.35936	0
2024-03-01 23:30:00	1.35936	1.359422	1.35936	0
2024-03-01 23:35:00	1.35936	1.35948	1.35936	0
2024-03-01 23:40:00	1.35936	1.359361	1.35936	0
2024-03-01 23:45:00	1.35877	1.359301	1.35877	0
2024-03-01 23:50:00	1.35936	1.359301	1.35936	0
2024-03-01 23:55:00	1.35996	1.359361	1.35996	0
2024-03-02 00:00:00	1.35936	1.359361	1.35936	0
2024-03-02 00:05:00	1.35936	1.359361	1.35936	0
2024-03-02 00:10:00	1.35936	1.359361	1.35936	0
2024-03-02 00:15:00	1.35936	1.359361	1.35936	0
2024-03-02 00:20:00	1.35877	1.359302	1.35877	0
2024-03-02 00:25:00	1.35877	1.359243	1.35877	0
2024-03-02 00:30:00	1.35877	1.359184	1.35877	0
2024-03-02 00:35:00	1.35936	1.359243	1.35936	0
2024-03-02 00:40:00	1.35936	1.359243	1.35936	0
2024-03-02 00:45:00	1.35936	1.359183	1.35936	0
2024-03-02 00:50:00	1.35936	1.359183	1.35936	0
2024-03-02 00:55:00	1.35936	1.359183	1.35936	0
2024-03-02 01:00:00	1.35877	1.359124	1.35877	0
2024-03-02 01:05:00	1.35877	1.359065	1.35877	0
2024-03-02 01:10:00	1.35877	1.359065	1.35877	0
2024-03-02 01:15:00	1.35937	1.359125	1.35937	0
2024-03-02 01:20:00	1.35878	1.359126	1.35878	0
2024-03-02 01:25:00	1.35878	1.359068	1.35878	0
2024-03-02 01:30:00	1.35878	1.35901	1.35878	0
2024-03-02 01:35:00	1.35879	1.358953	1.35879	0
2024-03-02 01:40:00	1.35879	1.358896	1.35879	0
2024-03-02 01:45:00	1.35939	1.358899	1.35939	0
2024-03-02 01:50:00	1.3588	1.358902	1.3588	0
2024-03-02 01:55:00	1.3594	1.358965	1.3594	0
2024-03-02 02:00:00	1.3588	1.358968	1.3588	0
2024-03-02 02:05:00	1.3588	1.358911	1.3588	0
2024-03-02 02:10:00	1.35879	1.358912	1.35879	0
2024-03-02 02:15:00	1.35879	1.358913	1.35879	0
2024-03-02 02:20:00	1.35937	1.358972	1.35937	0
2024-03-02 02:25:00	1.35937	1.35903	1.35937	0
2024-03-02 02:30:00	1.35877	1.359028	1.35877	0
2024-03-02 02:35:00	1.35878	1.358967	1.35878	0
2024-03-02 02:40:00	1.35937	1.359024	1.35937	0
2024-03-02 02:45:00	1.35937	1.359021	1.35937	0
2024-03-02 02:50:00	1.35878	1.359019	1.35878	0
2024-03-02 02:55:00	1.35878	1.359017	1.35878	0
2024-03-02 03:00:00	1.35878	1.359016	1.35878	0
2024-03-02 03:05:00	1.35937	1.359074	1.35937	0
2024-03-02 03:10:00	1.35936	1.359073	1.35936	0
2024-03-02 03:15:00	1.35877	1.359013	1.35877	0
2024-03-02 03:20:00	1.35877	1.359013	1.35877	0
2024-03-02 03:25:00	1.35877	1.359012	1.35877	0
2024-03-02 03:30:00	1.35877	1.358952	1.35877	0
2024-03-02 03:35:00	1.35937	1.358952	1.35937	0
2024-03-02 03:40:00	1.35878	1.358952	1.35878	0
2024-03-02 03:45:00	1.35879	1.358953	1.35879	0
2024-03-02 03:50:00	1.35879	1.358954	1.35879	0
2024-03-02 03:55:00	1.35879	1.358896	1.35879	0
2024-03-02 04:00:00	1.35938	1.358898	1.35938	0
2024-03-02 04:05:00	1.35878	1.358899	1.35878	0
2024-03-02 04:10:00	1.35936	1.358958	1.35936	0
2024-03-02 04:15:00	1.35877	1.358958	1.35877	0
2024-03-02 04:20:00	1.35936	1.359017	1.35936	0
2024-03-02 04:25:00	1.35936	1.359016	1.35936	0
2024-03-02 04:30:00	1.35935	1.359073	1.35935	0
2024-03-02 04:35:00	1.35935	1.359129	1.35935	0
2024-03-02 04:40:00	1.35876	1.359126	1.35876	0
2024-03-02 04:45:00	1.35875	1.359122	1.35875	0
2024-03-02 04:50:00	1.35876	1.35906	1.35876	0
2024-03-02 04:55:00	1.35876	1.359058	1.35876	0
2024-03-02 05:00:00	1.35876	1.358998	1.35876	0
2024-03-02 05:05:00	1.35877	1.358998	1.35877	0
2024-03-02 05:10:00	1.35936	1.358998	1.35936	0
2024-03-02 05:15:00	1.35936	1.358998	1.35936	0
2024-03-02 05:20:00	1.35877	1.35894	1.35877	0
2024-03-02 05:25:00	1.35877	1.358882	1.35877	0
2024-03-02 05:30:00	1.35877	1.358883	1.35877	0
2024-03-02 05:35:00	1.35877	1.358885	1.35877	0
2024-03-02 05:40:00	1.35936	1.358945	1.35936	0
2024-03-02 05:45:00	1.35877	1.358946	1.35877	0
2024-03-02 05:50:00	1.35936	1.359006	1.35936	0
2024-03-02 05:55:00	1.35877	1.359006	1.35877	0
2024-03-02 06:00:00	1.35877	1.358947	1.35877	0
2024-03-02 06:05:00	1.35877	1.358888	1.35877	0
2024-03-02 06:10:00	1.35877	1.358888	1.35877	0
2024-03-02 06:15:00	1.35937	1.358948	1.35937	0
2024-03-02 06:20:00	1.35878	1.358949	1.35878	0
2024-03-02 06:25:00	1.35878	1.35895	1.35878	0
2024-03-02 06:30:00	1.35878	1.358892	1.35878	0
2024-03-02 06:35:00	1.35937	1.358952	1.35937	0
2024-03-02 06:40:00	1.35819	1.358835	1.35819	0
2024-03-02 06:45:00	1.35877	1.358835	1.35877	0
2024-03-02 06:50:00	1.35877	1.358835	1.35877	0
2024-03-02 06:55:00	1.35877	1.358835	1.35877	0
2024-03-02 07:00:00	1.35877	1.358835	1.35877	0
2024-03-02 07:05:00	1.35877	1.358775	1.35877	0
2024-03-02 07:10:00	1.35876	1.358773	1.35876	0
2024-03-02 07:15:00	1.35876	1.358771	1.35876	0
2024-03-02 07:20:00	1.35876	1.358769	1.35876	0
2024-03-02 07:25:00	1.35876	1.358708	1.35876	0
2024-03-02 07:30:00	1.35876	1.358765	1.35876	0
2024-03-02 07:35:00	1.35876	1.358764	1.35876	0
2024-03-02 07:40:00	1.35936	1.358823	1.35936	0
2024-03-02 07:45:00	1.35876	1.358822	1.35876	0
2024-03-02 07:50:00	1.35876	1.358821	1.35876	0
2024-03-02 07:55:00	1.35877	1.358821	1.35877	0
2024-03-02 08:00:00	1.35877	1.358822	1.35877	0
2024-03-02 08:05:00	1.35877	1.358823	1.35877	0
2024-03-02 08:10:00	1.35877	1.358824	1.35877	0
2024-03-02 08:15:00	1.35818	1.358766	1.35818	0
2024-03-02 08:20:00	1.35877	1.358767	1.35877	0
2024-03-02 08:25:00	1.35818	1.358709	1.35818	0
2024-03-02 08:30:00	1.35877	1.35865	1.35877	0
2024-03-02 08:35:00	1.35818	1.358592	1.35818	0
2024-03-02 08:40:00	1.35877	1.358593	1.35877	0
2024-03-02 08:45:00	1.35877	1.358593	1.35877	0
2024-03-02 08:50:00	1.35818	1.358534	1.35818	0
2024-03-02 08:55:00	1.35877	1.358534	1.35877	0
2024-03-02 09:00:00	1.35817	1.358474	1.35817	0
2024-03-02 09:05:00	1.35877	1.358533	1.35877	0
2024-03-02 09:10:00	1.35877	1.358533	1.35877	0
2024-03-02 09:15:00	1.35818	1.358533	1.35818	0
2024-03-02 09:20:00	1.35936	1.358592	1.35936	0
2024-03-02 09:25:00	1.35876	1.35865	1.35876	0
2024-03-02 09:30:00	1.35817	1.35859	1.35817	0
2024-03-02 09:35:00	1.35817	1.35853	1.35817	0
2024-03-02 09:40:00	1.35876	1.358588	1.35876	0
2024-03-02 09:45:00	1.35876	1.358587	1.35876	0
2024-03-02 09:50:00	1.35817	1.358587	1.35817	0
2024-03-02 09:55:00	1.35876	1.358586	1.35876	0
2024-03-02 10:00:00	1.35817	1.358526	1.35817	0
2024-03-02 10:05:00	1.35818	1.358526	1.35818	0
2024-03-02 10:10:00	1.35877	1.358467	1.35877	0
2024-03-02 10:15:00	1.35818	1.358409	1.35818	0
2024-03-02 10:20:00	1.35877	1.358469	1.35877	0
2024-03-02 10:25:00	1.35877	1.358529	1.35877	0
2024-03-02 10:30:00	1.35877	1.35853	1.35877	0
2024-03-02 10:35:00	1.35818	1.358472	1.35818	0
2024-03-02 10:40:00	1.35818	1.358473	1.35818	0
2024-03-02 10:45:00	1.35817	1.358414	1.35817	0
2024-03-02 10:50:00	1.35817	1.358414	1.35817	0
2024-03-02 10:55:00	1.35876	1.358472	1.35876	0
2024-03-02 11:00:00	1.35816	1.358411	1.35816	0
2024-03-02 11:05:00	1.35816	1.358409	1.35816	0
2024-03-02 11:10:00	1.35816	1.358348	1.35816	0
2024-03-02 11:15:00	1.35816	1.358287	1.35816	0
2024-03-02 11:20:00	1.35816	1.358226	1.35816	0
2024-03-02 11:25:00	1.35815	1.358223	1.35815	0
2024-03-02 11:30:00	1.35875	1.35828	1.35875	0
2024-03-02 11:35:00	1.35816	1.358279	1.35816	0
2024-03-02 11:40:00	1.35875	1.358337	1.35875	0
2024-03-02 11:45:00	1.35876	1.358337	1.35876	0
2024-03-02 11:50:00	1.35816	1.358337	1.35816	0
2024-03-02 11:55:00	1.35816	1.358337	1.35816	0
2024-03-02 12:00:00	1.35816	1.358337	1.35816	0
2024-03-02 12:05:00	1.35817	1.358338	1.35817	0
2024-03-02 12:10:00	1.35876	1.358398	1.35876	0
2024-03-02 12:15:00	1.35817	1.3584	1.35817	0
2024-03-02 12:20:00	1.35758	1.358283	1.35758	0
2024-03-02 12:25:00	1.35876	1.358343	1.35876	0
2024-03-02 12:30:00	1.35817	1.358285	1.35817	0
2024-03-02 12:35:00	1.35817	1.358226	1.35817	0
2024-03-02 12:40:00	1.35817	1.358227	1.35817	0
2024-03-02 12:45:00	1.35816	1.358227	1.35816	0
2024-03-02 12:50:00	1.35816	1.358227	1.35816	0
2024-03-02 12:55:00	1.35875	1.358285	1.35875	0
2024-03-02 13:00:00	1.35875	1.358284	1.35875	0
2024-03-02 13:05:00	1.35875	1.358342	1.35875	0
2024-03-02 13:10:00	1.35875	1.358459	1.35875	0
2024-03-02 13:15:00	1.35816	1.358399	1.35816	0
2024-03-02 13:20:00	1.35815	1.358397	1.35815	0
2024-03-02 13:25:00	1.35875	1.358455	1.35875	0
2024-03-02 13:30:00	1.35815	1.358453	1.35815	0
2024-03-02 13:35:00	1.35875	1.358512	1.35875	0
2024-03-02 13:40:00	1.35875	1.358571	1.35875	0
2024-03-02 13:45:00	1.35875	1.358571	1.35875	0
2024-03-02 13:50:00	1.35815	1.358511	1.35815	0
2024-03-02 13:55:00	1.35815	1.358451	1.35815	0
2024-03-02 14:00:00	1.35875	1.358451	1.35875	0
2024-03-02 14:05:00	1.35815	1.35845	1.35815	0
2024-03-02 14:10:00	1.35875	1.35851	1.35875	0
2024-03-02 14:15:00	1.35757	1.358392	1.35757	0
2024-03-02 14:20:00	1.35816	1.358393	1.35816	0
2024-03-02 14:25:00	1.35816	1.358334	1.35816	0
2024-03-02 14:30:00	1.35816	1.358275	1.35816	0
2024-03-02 14:35:00	1.35816	1.358216	1.35816	0
2024-03-02 14:40:00	1.35876	1.358277	1.35876	0
2024-03-02 14:45:00	1.35757	1.358219	1.35757	0
2024-03-02 14:50:00	1.35816	1.35816	1.35816	0
2024-03-02 14:55:00	1.35816	1.358161	1.35816	0
2024-03-02 15:00:00	1.35816	1.358102	1.35816	0
2024-03-02 15:05:00	1.35816	1.358161	1.35816	0
2024-03-02 15:10:00	1.35875	1.35822	1.35875	0
2024-03-02 15:15:00	1.35816	1.35822	1.35816	0
2024-03-02 15:20:00	1.35816	1.35822	1.35816	0
2024-03-02 15:25:00	1.35816	1.35822	1.35816	0
2024-03-02 15:30:00	1.35757	1.358101	1.35757	0
2024-03-02 15:35:00	1.35758	1.358102	1.35758	0
2024-03-02 15:40:00	1.35817	1.358103	1.35817	0
2024-03-02 15:45:00	1.35877	1.358164	1.35877	0
2024-03-02 15:50:00	1.35877	1.358225	1.35877	0
2024-03-02 15:55:00	1.35819	1.358228	1.35819	0
2024-03-02 16:00:00	1.35819	1.358172	1.35819	0
2024-03-02 16:05:00	1.35819	1.358175	1.35819	0
2024-03-02 16:10:00	1.35819	1.358178	1.35819	0
2024-03-02 16:15:00	1.3576	1.358122	1.3576	0
2024-03-02 16:20:00	1.35759	1.358124	1.35759	0
2024-03-02 16:25:00	1.35818	1.358184	1.35818	0
2024-03-02 16:30:00	1.35818	1.358185	1.35818	0
2024-03-02 16:35:00	1.35817	1.358125	1.35817	0
2024-03-02 16:40:00	1.35817	1.358065	1.35817	0
2024-03-02 16:45:00	1.35817	1.358063	1.35817	0
2024-03-02 16:50:00	1.35876	1.35812	1.35876	0
2024-03-02 16:55:00	1.35875	1.358176	1.35875	0
2024-03-02 17:00:00	1.35816	1.358173	1.35816	0
2024-03-02 17:05:00	1.35875	1.358288	1.35875	0
2024-03-02 17:10:00	1.35756	1.358285	1.35756	0
2024-03-02 17:15:00	1.35815	1.358282	1.35815	0
2024-03-02 17:20:00	1.35756	1.35822	1.35756	0
2024-03-02 17:25:00	1.35875	1.358278	1.35875	0
2024-03-02 17:30:00	1.35815	1.358276	1.35815	0
2024-03-02 17:35:00	1.35875	1.358334	1.35875	0
2024-03-02 17:40:00	1.35815	1.358273	1.35815	0
2024-03-02 17:45:00	1.35875	1.358273	1.35875	0
2024-03-02 17:50:00	1.35875	1.358332	1.35875	0
2024-03-02 17:55:00	1.35817	1.358274	1.35817	0
2024-03-02 18:00:00	1.35876	1.358394	1.35876	0
2024-03-02 18:05:00	1.35877	1.358456	1.35877	0
2024-03-02 18:10:00	1.35818	1.358518	1.35818	0
2024-03-02 18:15:00	1.35819	1.358462	1.35819	0
2024-03-02 18:20:00	1.35819	1.358466	1.35819	0
2024-03-02 18:25:00	1.35819	1.35841	1.35819	0
2024-03-02 18:30:00	1.35818	1.358413	1.35818	0
2024-03-02 18:35:00	1.35759	1.358297	1.35759	0
2024-03-02 18:40:00	1.35877	1.358299	1.35877	0
2024-03-02 18:45:00	1.35817	1.358299	1.35817	0
2024-03-02 18:50:00	1.35817	1.35824	1.35817	0
2024-03-02 18:55:00	1.35876	1.358239	1.35876	0
2024-03-02 19:00:00	1.35817	1.358238	1.35817	0
2024-03-02 19:05:00	1.35817	1.358236	1.35817	0
2024-03-02 19:10:00	1.35876	1.358293	1.35876	0
2024-03-02 19:15:00	1.35817	1.358291	1.35817	0
2024-03-02 19:20:00	1.36763	1.359236	1.36763	0
2024-03-02 19:25:00	1.36112	1.359589	1.36112	0
2024-03-02 19:30:00	1.35876	1.359588	1.35876	0
2024-03-02 19:35:00	1.36467	1.360238	1.36467	0
2024-03-02 19:40:00	1.35935	1.360356	1.35935	0
2024-03-02 19:45:00	1.35816	1.360296	1.35816	0
2024-03-02 19:50:00	1.35816	1.360295	1.35816	0
2024-03-02 19:55:00	1.35816	1.360294	1.35816	0
2024-03-02 20:00:00	1.35817	1.360235	1.35817	0
2024-03-02 20:05:00	1.35876	1.360294	1.35876	0
2024-03-02 20:10:00	1.35817	1.359348	1.35817	0
2024-03-02 20:15:00	1.35876	1.359112	1.35876	0
2024-03-02 20:20:00	1.35936	1.359172	1.35936	0
2024-03-02 20:25:00	1.35936	1.358641	1.35936	0
2024-03-02 20:30:00	1.35936	1.358642	1.35936	0
2024-03-02 20:35:00	1.35936	1.358762	1.35936	0
2024-03-02 20:40:00	1.35936	1.358882	1.35936	0
2024-03-02 20:45:00	1.35936	1.359002	1.35936	0
2024-03-02 20:50:00	1.35995	1.35918	1.35995	0
2024-03-02 20:55:00	1.35877	1.359181	1.35877	0
2024-03-02 21:00:00	1.35995	1.359359	1.35995	0
2024-03-02 21:05:00	1.35936	1.359419	1.35936	0
2024-03-02 21:10:00	1.35995	1.359478	1.35995	0
2024-03-02 21:15:00	1.35936	1.359478	1.35936	0
2024-03-02 21:20:00	1.35936	1.359478	1.35936	0
2024-03-02 21:25:00	1.35936	1.359478	1.35936	0
2024-03-02 21:30:00	1.35994	1.359536	1.35994	0
2024-03-02 21:35:00	1.35876	1.359476	1.35876	0
2024-03-02 21:40:00	1.35876	1.359357	1.35876	0
2024-03-02 21:45:00	1.35876	1.359356	1.35876	0
2024-03-02 21:50:00	1.35935	1.359296	1.35935	0
2024-03-02 21:55:00	1.35876	1.359236	1.35876	0
2024-03-02 22:00:00	1.35877	1.359118	1.35877	0
2024-03-02 22:05:00	1.35936	1.359118	1.35936	0
2024-03-02 22:10:00	1.35936	1.359118	1.35936	0
2024-03-02 22:15:00	1.35936	1.359118	1.35936	0
2024-03-02 22:20:00	1.35936	1.35906	1.35936	0
2024-03-02 22:25:00	1.35936	1.35912	1.35936	0
2024-03-02 22:30:00	1.35936	1.35918	1.35936	0
2024-03-02 22:35:00	1.35994	1.359298	1.35994	0
2024-03-02 22:40:00	1.35876	1.359239	1.35876	0
2024-03-02 22:45:00	1.35935	1.359298	1.35935	0
2024-03-02 22:50:00	1.35935	1.359356	1.35935	0
2024-03-02 22:55:00	1.35876	1.359296	1.35876	0
2024-03-02 23:00:00	1.35876	1.359236	1.35876	0
2024-03-02 23:05:00	1.35935	1.359235	1.35935	0
2024-03-02 23:10:00	1.35935	1.359234	1.35935	0
2024-03-02 23:15:00	1.35936	1.359234	1.35936	0
2024-03-02 23:20:00	1.35936	1.359234	1.35936	0
2024-03-02 23:25:00	1.35936	1.359176	1.35936	0
2024-03-02 23:30:00	1.35936	1.359236	1.35936	0
2024-03-02 23:35:00	1.35936	1.359237	1.35936	0
2024-03-02 23:40:00	1.35877	1.359179	1.35877	0
2024-03-02 23:45:00	1.35936	1.359239	1.35936	0
2024-03-02 23:50:00	1.35996	1.359359	1.35996	0
2024-03-02 23:55:00	1.35877	1.359301	1.35877	0
2024-03-03 00:00:00	1.35877	1.359243	1.35877	0
2024-03-03 00:05:00	1.35936	1.359243	1.35936	0
2024-03-03 00:10:00	1.35877	1.359184	1.35877	0
2024-03-03 00:15:00	1.35936	1.359184	1.35936	0
2024-03-03 00:20:00	1.35877	1.359125	1.35877	0
2024-03-03 00:25:00	1.35936	1.359125	1.35936	0
2024-03-03 00:30:00	1.35936	1.359184	1.35936	0
2024-03-03 00:35:00	1.35936	1.359184	1.35936	0
2024-03-03 00:40:00	1.35877	1.359065	1.35877	0
2024-03-03 00:45:00	1.35936	1.359124	1.35936	0
2024-03-03 00:50:00	1.35995	1.359242	1.35995	0
2024-03-03 00:55:00	1.35877	1.359183	1.35877	0
2024-03-03 01:00:00	1.35877	1.359183	1.35877	0
2024-03-03 01:05:00	1.35758	1.359005	1.35758	0
2024-03-03 01:10:00	1.36586	1.359714	1.36586	0
2024-03-03 01:15:00	1.36113	1.359891	1.36113	0
2024-03-03 01:20:00	1.35876	1.359831	1.35876	0
2024-03-03 01:25:00	1.35876	1.359771	1.35876	0
2024-03-03 01:30:00	1.35994	1.359888	1.35994	0
2024-03-03 01:35:00	1.35876	1.359828	1.35876	0
2024-03-03 01:40:00	1.36704	1.360537	1.36704	0
2024-03-03 01:45:00	1.3919	1.36385	1.3919	0
2024-03-03 01:50:00	1.3706	1.365033	1.3706	0
2024-03-03 01:55:00	1.36941	1.366216	1.36941	0
2024-03-03 02:00:00	1.36764	1.366394	1.36764	0
2024-03-03 02:05:00	1.35758	1.366039	1.35758	0
2024-03-03 02:10:00	1.35936	1.366099	1.35936	0
2024-03-03 02:15:00	1.357	1.365923	1.357	0
2024-03-03 02:20:00	1.35701	1.36563	1.35701	0
2024-03-03 02:25:00	1.3576	1.365514	1.3576	0
2024-03-03 02:30:00	1.35761	1.364571	1.35761	0
2024-03-03 02:35:00	1.35819	1.3612	1.35819	0
2024-03-03 02:40:00	1.35937	1.360077	1.35937	0
2024-03-03 02:45:00	1.3724	1.360376	1.3724	0
2024-03-03 02:50:00	1.37062	1.360674	1.37062	0
2024-03-03 02:55:00	1.36174	1.36109	1.36174	0
2024-03-03 03:00:00	1.35937	1.361091	1.35937	0
2024-03-03 03:05:00	1.3576	1.361151	1.3576	0
2024-03-03 03:10:00	1.35878	1.361328	1.35878	0
2024-03-03 03:15:00	1.35877	1.361445	1.35877	0
2024-03-03 03:20:00	1.35877	1.361561	1.35877	0
2024-03-03 03:25:00	1.35878	1.36162	1.35878	0
2024-03-03 03:30:00	1.35937	1.36162	1.35937	0
2024-03-03 03:35:00	1.35937	1.360317	1.35937	0
2024-03-03 03:40:00	1.35937	1.359192	1.35937	0
2024-03-03 03:45:00	1.35997	1.359015	1.35997	0
2024-03-03 03:50:00	1.35938	1.359016	1.35938	0
2024-03-03 03:55:00	1.35997	1.359253	1.35997	0
2024-03-03 04:00:00	1.35997	1.359372	1.35997	0
2024-03-03 04:05:00	1.35938	1.359433	1.35938	0
2024-03-03 04:10:00	1.35997	1.359553	1.35997	0
2024-03-03 04:15:00	1.35937	1.359612	1.35937	0
2024-03-03 04:20:00	1.35937	1.359612	1.35937	0
2024-03-03 04:25:00	1.35937	1.359612	1.35937	0
2024-03-03 04:30:00	1.35937	1.359612	1.35937	0
2024-03-03 04:35:00	1.35997	1.359612	1.35997	0
2024-03-03 04:40:00	1.35997	1.359671	1.35997	0
2024-03-03 04:45:00	1.35878	1.359552	1.35878	0
2024-03-03 04:50:00	1.35938	1.359493	1.35938	0
2024-03-03 04:55:00	1.35938	1.359493	1.35938	0
2024-03-03 05:00:00	1.35997	1.359493	1.35997	0
2024-03-03 05:05:00	1.35938	1.359494	1.35938	0
2024-03-03 05:10:00	1.35879	1.359436	1.35879	0
2024-03-03 05:15:00	1.35939	1.359438	1.35939	0
2024-03-03 05:20:00	1.35939	1.35944	1.35939	0
2024-03-03 05:25:00	1.3594	1.359383	1.3594	0
2024-03-03 05:30:00	1.3588	1.359266	1.3588	0
2024-03-03 05:35:00	1.35939	1.359327	1.35939	0
2024-03-03 05:40:00	1.35938	1.359327	1.35938	0
2024-03-03 05:45:00	1.35938	1.359327	1.35938	0
2024-03-03 05:50:00	1.35937	1.359267	1.35937	0
2024-03-03 05:55:00	1.35877	1.359206	1.35877	0
2024-03-03 06:00:00	1.35877	1.359204	1.35877	0
2024-03-03 06:05:00	1.35877	1.359142	1.35877	0
2024-03-03 06:10:00	1.35937	1.35914	1.35937	0
2024-03-03 06:15:00	1.35938	1.359138	1.35938	0
2024-03-03 06:20:00	1.35939	1.359197	1.35939	0
2024-03-03 06:25:00	1.35939	1.359197	1.35939	0
2024-03-03 06:30:00	1.3588	1.359139	1.3588	0
2024-03-03 06:35:00	1.35999	1.3592	1.35999	0
2024-03-03 06:40:00	1.35939	1.359202	1.35939	0
2024-03-03 06:45:00	1.35998	1.359323	1.35998	0
2024-03-03 06:50:00	1.35939	1.359385	1.35939	0
2024-03-03 06:55:00	1.35938	1.359446	1.35938	0
2024-03-03 07:00:00	1.35938	1.359447	1.35938	0
2024-03-03 07:05:00	1.35879	1.359388	1.35879	0
2024-03-03 07:10:00	1.35939	1.359388	1.35939	0
2024-03-03 07:15:00	1.35939	1.359388	1.35939	0
2024-03-03 07:20:00	1.35938	1.359446	1.35938	0
2024-03-03 07:25:00	1.35938	1.359385	1.35938	0
2024-03-03 07:30:00	1.35938	1.359384	1.35938	0
2024-03-03 07:35:00	1.35937	1.359323	1.35937	0
2024-03-03 07:40:00	1.35937	1.359321	1.35937	0
2024-03-03 07:45:00	1.35937	1.35932	1.35937	0
2024-03-03 07:50:00	1.35937	1.359319	1.35937	0
2024-03-03 07:55:00	1.35878	1.359318	1.35878	0
2024-03-03 08:00:00	1.35996	1.359375	1.35996	0
2024-03-03 08:05:00	1.35937	1.359373	1.35937	0
2024-03-03 08:10:00	1.35936	1.359371	1.35936	0
2024-03-03 08:15:00	1.35877	1.35931	1.35877	0
2024-03-03 08:20:00	1.35996	1.359368	1.35996	0
2024-03-03 08:25:00	1.35937	1.359368	1.35937	0
2024-03-03 08:30:00	1.35878	1.359309	1.35878	0
2024-03-03 08:35:00	1.35878	1.35925	1.35878	0
2024-03-03 08:40:00	1.35878	1.359191	1.35878	0
2024-03-03 08:45:00	1.35938	1.359251	1.35938	0
2024-03-03 08:50:00	1.35937	1.359192	1.35937	0
2024-03-03 08:55:00	1.35878	1.359133	1.35878	0
2024-03-03 09:00:00	1.35997	1.359194	1.35997	0
2024-03-03 09:05:00	1.35878	1.359195	1.35878	0
2024-03-03 09:10:00	1.35878	1.359077	1.35878	0
2024-03-03 09:15:00	1.35937	1.359077	1.35937	0
2024-03-03 09:20:00	1.35936	1.359135	1.35936	0
2024-03-03 09:25:00	1.35936	1.359193	1.35936	0
2024-03-03 09:30:00	1.35995	1.35931	1.35995	0
2024-03-03 09:35:00	1.35995	1.359367	1.35995	0
2024-03-03 09:40:00	1.35877	1.359307	1.35877	0
2024-03-03 09:45:00	1.35877	1.359306	1.35877	0
2024-03-03 09:50:00	1.35936	1.359245	1.35936	0
2024-03-03 09:55:00	1.35937	1.359304	1.35937	0
2024-03-03 10:00:00	1.35937	1.359363	1.35937	0
2024-03-03 10:05:00	1.35937	1.359363	1.35937	0
2024-03-03 10:10:00	1.35937	1.359364	1.35937	0
2024-03-03 10:15:00	1.35877	1.359305	1.35877	0
2024-03-03 10:20:00	1.35937	1.359247	1.35937	0
2024-03-03 10:25:00	1.35937	1.359189	1.35937	0
2024-03-03 10:30:00	1.35996	1.359308	1.35996	0
2024-03-03 10:35:00	1.35937	1.359368	1.35937	0
2024-03-03 10:40:00	1.35878	1.35931	1.35878	0
2024-03-03 10:45:00	1.35878	1.359251	1.35878	0
2024-03-03 10:50:00	1.35937	1.359251	1.35937	0
2024-03-03 10:55:00	1.35937	1.359251	1.35937	0
2024-03-03 11:00:00	1.35937	1.359251	1.35937	0
2024-03-03 11:05:00	1.35937	1.359311	1.35937	0
2024-03-03 11:10:00	1.35877	1.359251	1.35877	0
2024-03-03 11:15:00	1.35877	1.359191	1.35877	0
2024-03-03 11:20:00	1.35877	1.359072	1.35877	0
2024-03-03 11:25:00	1.35936	1.359071	1.35936	0
2024-03-03 11:30:00	1.35878	1.359071	1.35878	0
2024-03-03 11:35:00	1.35937	1.35913	1.35937	0
2024-03-03 11:40:00	1.35938	1.359131	1.35938	0
2024-03-03 11:45:00	1.35938	1.359132	1.35938	0
2024-03-03 11:50:00	1.35879	1.359074	1.35879	0
2024-03-03 11:55:00	1.3588	1.359017	1.3588	0
2024-03-03 12:00:00	1.3588	1.35902	1.3588	0
2024-03-03 12:05:00	1.35881	1.359024	1.35881	0
2024-03-03 12:10:00	1.3594	1.359087	1.3594	0
2024-03-03 12:15:00	1.35941	1.359092	1.35941	0
2024-03-03 12:20:00	1.35942	1.359156	1.35942	0
2024-03-03 12:25:00	1.35942	1.359161	1.35942	0
2024-03-03 12:30:00	1.35883	1.359106	1.35883	0
2024-03-03 12:35:00	1.35883	1.359051	1.35883	0
2024-03-03 12:40:00	1.35883	1.359055	1.35883	0
2024-03-03 12:45:00	1.35942	1.359117	1.35942	0
2024-03-03 12:50:00	1.35942	1.359179	1.35942	0
2024-03-03 12:55:00	1.36001	1.359299	1.36001	0
2024-03-03 13:00:00	1.35941	1.3593	1.35941	0
2024-03-03 13:05:00	1.3594	1.359299	1.3594	0
2024-03-03 13:10:00	1.35939	1.359296	1.35939	0
2024-03-03 13:15:00	1.35938	1.359292	1.35938	0
2024-03-03 13:20:00	1.35938	1.359347	1.35938	0
2024-03-03 13:25:00	1.35937	1.359401	1.35937	0
2024-03-03 13:30:00	1.35878	1.359396	1.35878	0
2024-03-03 13:35:00	1.35937	1.359391	1.35937	0
2024-03-03 13:40:00	1.35878	1.359327	1.35878	0
2024-03-03 13:45:00	1.35997	1.359323	1.35997	0
2024-03-03 13:50:00	1.35878	1.35926	1.35878	0
2024-03-03 13:55:00	1.35937	1.359257	1.35937	0
2024-03-03 14:00:00	1.35878	1.359196	1.35878	0
2024-03-03 14:05:00	1.35877	1.359135	1.35877	0
2024-03-03 14:10:00	1.35995	1.359192	1.35995	0
2024-03-03 14:15:00	1.35877	1.359132	1.35877	0
2024-03-03 14:20:00	1.35994	1.359248	1.35994	0
2024-03-03 14:25:00	1.35877	1.359188	1.35877	0
2024-03-03 14:30:00	1.35877	1.359187	1.35877	0
2024-03-03 14:35:00	1.35877	1.359067	1.35877	0
2024-03-03 14:40:00	1.35994	1.359183	1.35994	0
2024-03-03 14:45:00	1.35936	1.359182	1.35936	0
2024-03-03 14:50:00	1.35877	1.359181	1.35877	0
2024-03-03 14:55:00	1.35995	1.359299	1.35995	0
2024-03-03 15:00:00	1.35936	1.35924	1.35936	0
2024-03-03 15:05:00	1.35936	1.359299	1.35936	0
2024-03-03 15:10:00	1.36056	1.359361	1.36056	0
2024-03-03 15:15:00	1.35878	1.359362	1.35878	0
2024-03-03 15:20:00	1.35938	1.359423	1.35938	0
2024-03-03 15:25:00	1.35938	1.359484	1.35938	0
2024-03-03 15:30:00	1.35878	1.359368	1.35878	0
2024-03-03 15:35:00	1.35996	1.359428	1.35996	0
2024-03-03 15:40:00	1.35937	1.359488	1.35937	0
2024-03-03 15:45:00	1.35936	1.359429	1.35936	0
2024-03-03 15:50:00	1.35995	1.359488	1.35995	0
2024-03-03 15:55:00	1.35877	1.359429	1.35877	0
2024-03-03 16:00:00	1.35936	1.359309	1.35936	0
2024-03-03 16:05:00	1.35936	1.359367	1.35936	0
2024-03-03 16:10:00	1.35995	1.359424	1.35995	0
2024-03-03 16:15:00	1.35936	1.359422	1.35936	0
2024-03-03 16:20:00	1.35996	1.35954	1.35996	0
2024-03-03 16:25:00	1.35877	1.359421	1.35877	0
2024-03-03 16:30:00	1.35996	1.35948	1.35996	0
2024-03-03 16:35:00	1.35936	1.35948	1.35936	0
2024-03-03 16:40:00	1.35877	1.359362	1.35877	0
2024-03-03 16:45:00	1.36056	1.359541	1.36056	0
2024-03-03 16:50:00	1.35997	1.359602	1.35997	0
2024-03-03 16:55:00	1.35878	1.359544	1.35878	0
2024-03-03 17:00:00	1.35938	1.359487	1.35938	0
2024-03-03 17:05:00	1.35938	1.359489	1.35938	0
2024-03-03 17:10:00	1.35937	1.35943	1.35937	0
2024-03-03 17:15:00	1.35996	1.359549	1.35996	0
2024-03-03 17:20:00	1.35936	1.359489	1.35936	0
2024-03-03 17:25:00	1.35936	1.359489	1.35936	0
2024-03-03 17:30:00	1.35995	1.359607	1.35995	0
2024-03-03 17:35:00	1.35936	1.359487	1.35936	0
2024-03-03 17:40:00	1.35877	1.359367	1.35877	0
2024-03-03 17:45:00	1.35996	1.359485	1.35996	0
2024-03-03 17:50:00	1.35996	1.359543	1.35996	0
2024-03-03 17:55:00	1.35938	1.359543	1.35938	0
2024-03-03 18:00:00	1.35997	1.359603	1.35997	0
2024-03-03 18:05:00	1.35997	1.359604	1.35997	0
2024-03-03 18:10:00	1.35938	1.359606	1.35938	0
2024-03-03 18:15:00	1.36056	1.359726	1.36056	0
2024-03-03 18:20:00	1.35996	1.359727	1.35996	0
2024-03-03 18:25:00	1.36055	1.359846	1.36055	0
2024-03-03 18:30:00	1.35995	1.359964	1.35995	0
2024-03-03 18:35:00	1.35995	1.359963	1.35995	0
2024-03-03 18:40:00	1.35936	1.359903	1.35936	0
2024-03-03 18:45:00	1.35995	1.35996	1.35995	0
2024-03-03 18:50:00	1.35936	1.359899	1.35936	0
2024-03-03 18:55:00	1.35936	1.359838	1.35936	0
2024-03-03 19:00:00	1.36054	1.359954	1.36054	0
2024-03-03 19:05:00	1.35936	1.359834	1.35936	0
2024-03-03 19:10:00	1.35995	1.359833	1.35995	0
2024-03-03 19:15:00	1.35995	1.359773	1.35995	0
2024-03-03 19:20:00	1.36054	1.359832	1.36054	0
2024-03-03 19:25:00	1.35995	1.359832	1.35995	0
2024-03-03 19:30:00	1.35995	1.359891	1.35995	0
2024-03-03 19:35:00	1.35995	1.359891	1.35995	0
2024-03-03 19:40:00	1.35995	1.35995	1.35995	0
2024-03-03 19:45:00	1.35995	1.360009	1.35995	0
2024-03-03 19:50:00	1.35995	1.35995	1.35995	0
2024-03-03 19:55:00	1.35994	1.360008	1.35994	0
2024-03-03 20:00:00	1.35994	1.360007	1.35994	0
2024-03-03 20:05:00	1.36054	1.360066	1.36054	0
2024-03-03 20:10:00	1.35995	1.360007	1.35995	0
2024-03-03 20:15:00	1.35995	1.360007	1.35995	0
2024-03-03 20:20:00	1.35936	1.359948	1.35936	0
2024-03-03 20:25:00	1.36055	1.360008	1.36055	0
2024-03-03 20:30:00	1.35995	1.360008	1.35995	0
2024-03-03 20:35:00	1.36054	1.360067	1.36054	0
2024-03-03 20:40:00	1.35936	1.360008	1.35936	0
2024-03-03 20:45:00	1.35936	1.35995	1.35936	0
2024-03-03 20:50:00	1.35994	1.35995	1.35994	0
2024-03-03 20:55:00	1.36112	1.360008	1.36112	0
2024-03-03 21:00:00	1.35994	1.360007	1.35994	0
2024-03-03 21:05:00	1.35994	1.360006	1.35994	0
2024-03-03 21:10:00	1.36055	1.360125	1.36055	0
2024-03-03 21:15:00	1.35996	1.360066	1.35996	0
2024-03-03 21:20:00	1.36056	1.360127	1.36056	0
2024-03-03 21:25:00	1.35997	1.36007	1.35997	0
2024-03-03 21:30:00	1.36057	1.360191	1.36057	0
2024-03-03 21:35:00	1.36057	1.360312	1.36057	0
2024-03-03 21:40:00	1.35998	1.360316	1.35998	0
2024-03-03 21:45:00	1.35938	1.360142	1.35938	0
2024-03-03 21:50:00	1.35998	1.360146	1.35998	0
2024-03-03 21:55:00	1.36116	1.360268	1.36116	0
2024-03-03 22:00:00	1.35938	1.360151	1.35938	0
2024-03-03 22:05:00	1.35998	1.360153	1.35998	0
2024-03-03 22:10:00	1.35939	1.360036	1.35939	0
2024-03-03 22:15:00	1.35999	1.360038	1.35999	0
2024-03-03 22:20:00	1.35939	1.35992	1.35939	0
2024-03-03 22:25:00	1.35999	1.359862	1.35999	0
2024-03-03 22:30:00	1.3588	1.359744	1.3588	0
2024-03-03 22:35:00	1.35939	1.359745	1.35939	0
2024-03-03 22:40:00	1.35999	1.359746	1.35999	0
2024-03-03 22:45:00	1.35999	1.359629	1.35999	0
2024-03-03 22:50:00	1.36058	1.359749	1.36058	0
2024-03-03 22:55:00	1.36058	1.359809	1.36058	0
2024-03-03 23:00:00	1.36057	1.359927	1.36057	0
2024-03-03 23:05:00	1.36057	1.359985	1.36057	0
2024-03-03 23:10:00	1.35998	1.360044	1.35998	0
2024-03-03 23:15:00	1.35998	1.360043	1.35998	0
2024-03-03 23:20:00	1.36057	1.36022	1.36057	0
2024-03-03 23:25:00	1.35939	1.36022	1.35939	0
2024-03-03 23:30:00	1.3588	1.360101	1.3588	0
2024-03-03 23:35:00	1.35999	1.360101	1.35999	0
2024-03-03 23:40:00	1.3594	1.359983	1.3594	0
2024-03-03 23:45:00	1.36059	1.359984	1.36059	0
2024-03-03 23:50:00	1.35942	1.359869	1.35942	0
2024-03-03 23:55:00	1.36061	1.359873	1.36061	0
2024-03-04 00:00:00	1.36002	1.359877	1.36002	0
2024-03-04 00:05:00	1.36061	1.35994	1.36061	0
2024-03-04 00:10:00	1.36002	1.359885	1.36002	0
2024-03-04 00:15:00	1.36002	1.359948	1.36002	0
2024-03-04 00:20:00	1.35884	1.359952	1.35884	0
2024-03-04 00:25:00	1.36002	1.359955	1.36002	0
2024-03-04 00:30:00	1.36001	1.360016	1.36001	0
2024-03-04 00:35:00	1.35882	1.359839	1.35882	0
2024-03-04 00:40:00	1.35999	1.359896	1.35999	0
2024-03-04 00:45:00	1.35939	1.359774	1.35939	0
2024-03-04 00:50:00	1.35938	1.35971	1.35938	0
2024-03-04 00:55:00	1.35937	1.359586	1.35937	0
2024-03-04 01:00:00	1.35877	1.359461	1.35877	0
2024-03-04 01:05:00	1.35995	1.359454	1.35995	0
2024-03-04 01:10:00	1.35936	1.359506	1.35936	0
2024-03-04 01:15:00	1.35877	1.359381	1.35877	0
2024-03-04 01:20:00	1.35997	1.359377	1.35997	0
2024-03-04 01:25:00	1.35998	1.359493	1.35998	0
2024-03-04 01:30:00	1.35939	1.359433	1.35939	0
2024-03-04 01:35:00	1.3594	1.359434	1.3594	0
2024-03-04 01:40:00	1.3588	1.359376	1.3588	0
2024-03-04 01:45:00	1.35881	1.35932	1.35881	0
2024-03-04 01:50:00	1.3594	1.359383	1.3594	0
2024-03-04 01:55:00	1.36059	1.359447	1.36059	0
2024-03-04 02:00:00	1.35881	1.359392	1.35881	0
2024-03-04 02:05:00	1.35941	1.359456	1.35941	0
2024-03-04 02:10:00	1.35942	1.359401	1.35942	0
2024-03-04 02:15:00	1.36001	1.359404	1.36001	0
2024-03-04 02:20:00	1.35882	1.359347	1.35882	0
2024-03-04 02:25:00	1.36001	1.359408	1.36001	0
2024-03-04 02:30:00	1.35942	1.35947	1.35942	0
2024-03-04 02:35:00	1.35942	1.359531	1.35942	0
2024-03-04 02:40:00	1.36001	1.359592	1.36001	0
2024-03-04 02:45:00	1.36001	1.359534	1.36001	0
2024-03-04 02:50:00	1.36001	1.359654	1.36001	0
2024-03-04 02:55:00	1.35882	1.359595	1.35882	0
2024-03-04 03:00:00	1.36001	1.359654	1.36001	0
2024-03-04 03:05:00	1.35941	1.359594	1.35941	0
2024-03-04 03:10:00	1.3594	1.359652	1.3594	0
2024-03-04 03:15:00	1.35998	1.359649	1.35998	0
2024-03-04 03:20:00	1.35879	1.359586	1.35879	0
2024-03-04 03:25:00	1.35997	1.359641	1.35997	0
2024-03-04 03:30:00	1.35938	1.359578	1.35938	0
2024-03-04 03:35:00	1.35937	1.359514	1.35937	0
2024-03-04 03:40:00	1.35938	1.359451	1.35938	0
2024-03-04 03:45:00	1.35938	1.359507	1.35938	0
2024-03-04 03:50:00	1.35938	1.359444	1.35938	0
2024-03-04 03:55:00	1.35939	1.359442	1.35939	0
2024-03-04 04:00:00	1.35939	1.359441	1.35939	0
2024-03-04 04:05:00	1.35939	1.359382	1.35939	0
2024-03-04 04:10:00	1.3588	1.359383	1.3588	0
2024-03-04 04:15:00	1.35881	1.359267	1.35881	0
2024-03-04 04:20:00	1.35881	1.35921	1.35881	0
2024-03-04 04:25:00	1.35881	1.359154	1.35881	0
2024-03-04 04:30:00	1.35881	1.359097	1.35881	0
2024-03-04 04:35:00	1.3594	1.359099	1.3594	0
2024-03-04 04:40:00	1.36	1.359161	1.36	0
2024-03-04 04:45:00	1.35881	1.359103	1.35881	0
2024-03-04 04:50:00	1.35881	1.359045	1.35881	0
2024-03-04 04:55:00	1.3594	1.359046	1.3594	0
2024-03-04 05:00:00	1.3588	1.359046	1.3588	0
2024-03-04 05:05:00	1.3588	1.359045	1.3588	0
2024-03-04 05:10:00	1.35939	1.359103	1.35939	0
2024-03-04 05:15:00	1.35879	1.359101	1.35879	0
2024-03-04 05:20:00	1.35878	1.359098	1.35878	0
2024-03-04 05:25:00	1.35878	1.359036	1.35878	0
2024-03-04 05:30:00	1.35878	1.358914	1.35878	0
2024-03-04 05:35:00	1.35879	1.358912	1.35879	0
2024-03-04 05:40:00	1.35879	1.35891	1.35879	0
2024-03-04 05:45:00	1.35939	1.358909	1.35939	0
2024-03-04 05:50:00	1.3588	1.358909	1.3588	0
2024-03-04 05:55:00	1.3588	1.358909	1.3588	0
2024-03-04 06:00:00	1.35879	1.358849	1.35879	0
2024-03-04 06:05:00	1.35879	1.358849	1.35879	0
2024-03-04 06:10:00	1.35879	1.35885	1.35879	0
2024-03-04 06:15:00	1.35879	1.358851	1.35879	0
2024-03-04 06:20:00	1.35878	1.358851	1.35878	0
2024-03-04 06:25:00	1.35878	1.35885	1.35878	0
2024-03-04 06:30:00	1.35937	1.358908	1.35937	0
2024-03-04 06:35:00	1.35878	1.358847	1.35878	0
2024-03-04 06:40:00	1.35878	1.358845	1.35878	0
2024-03-04 06:45:00	1.35879	1.358844	1.35879	0
2024-03-04 06:50:00	1.35879	1.358844	1.35879	0
2024-03-04 06:55:00	1.35879	1.358844	1.35879	0
2024-03-04 07:00:00	1.3588	1.358845	1.3588	0
2024-03-04 07:05:00	1.35939	1.358905	1.35939	0
2024-03-04 07:10:00	1.3588	1.358907	1.3588	0
2024-03-04 07:15:00	1.3588	1.358909	1.3588	0
2024-03-04 07:20:00	1.3588	1.358852	1.3588	0
2024-03-04 07:25:00	1.35879	1.358853	1.35879	0
2024-03-04 07:30:00	1.35879	1.358854	1.35879	0
2024-03-04 07:35:00	1.35938	1.358913	1.35938	0
2024-03-04 07:40:00	1.35879	1.358913	1.35879	0
2024-03-04 07:45:00	1.35879	1.358913	1.35879	0
2024-03-04 07:50:00	1.35879	1.358912	1.35879	0
2024-03-04 07:55:00	1.35879	1.358852	1.35879	0
2024-03-04 08:00:00	1.35879	1.358851	1.35879	0
2024-03-04 08:05:00	1.35878	1.358849	1.35878	0
2024-03-04 08:10:00	1.36056	1.359025	1.36056	0
2024-03-04 08:15:00	1.35938	1.359084	1.35938	0
2024-03-04 08:20:00	1.35878	1.359083	1.35878	0
2024-03-04 08:25:00	1.35879	1.359024	1.35879	0
2024-03-04 08:30:00	1.3582	1.358965	1.3582	0
2024-03-04 08:35:00	1.35879	1.358965	1.35879	0
2024-03-04 08:40:00	1.3588	1.358966	1.3588	0
2024-03-04 08:45:00	1.3588	1.358967	1.3588	0
2024-03-04 08:50:00	1.3588	1.358968	1.3588	0
2024-03-04 08:55:00	1.3588	1.35897	1.3588	0
2024-03-04 09:00:00	1.3588	1.358794	1.3588	0
2024-03-04 09:05:00	1.3588	1.358736	1.3588	0
2024-03-04 09:10:00	1.35881	1.358739	1.35881	0
2024-03-04 09:15:00	1.35881	1.358741	1.35881	0
2024-03-04 09:20:00	1.35882	1.358803	1.35882	0
2024-03-04 09:25:00	1.35882	1.358806	1.35882	0
2024-03-04 09:30:00	1.35883	1.358809	1.35883	0
2024-03-04 09:35:00	1.35883	1.358812	1.35883	0
2024-03-04 09:40:00	1.35883	1.358815	1.35883	0
2024-03-04 09:45:00	1.35883	1.358818	1.35883	0
2024-03-04 09:50:00	1.35882	1.35882	1.35882	0
2024-03-04 09:55:00	1.35882	1.358822	1.35882	0
2024-03-04 10:00:00	1.35883	1.358824	1.35883	0
2024-03-04 10:05:00	1.35824	1.358767	1.35824	0
2024-03-04 10:10:00	1.35824	1.358709	1.35824	0
2024-03-04 10:15:00	1.35765	1.358592	1.35765	0
2024-03-04 10:20:00	1.35647	1.358356	1.35647	0
2024-03-04 10:25:00	1.35766	1.358239	1.35766	0
2024-03-04 10:30:00	1.35825	1.358181	1.35825	0
2024-03-04 10:35:00	1.35824	1.358122	1.35824	0
2024-03-04 10:40:00	1.35824	1.358064	1.35824	0
2024-03-04 10:45:00	1.35823	1.358005	1.35823	0
2024-03-04 10:50:00	1.35823	1.357945	1.35823	0
2024-03-04 10:55:00	1.35822	1.357943	1.35822	0
2024-03-04 11:00:00	1.35821	1.35794	1.35821	0
2024-03-04 11:05:00	1.35821	1.357996	1.35821	0
2024-03-04 11:10:00	1.35879	1.358228	1.35879	0
2024-03-04 11:15:00	1.35761	1.358223	1.35761	0
2024-03-04 11:20:00	1.35878	1.358276	1.35878	0
2024-03-04 11:25:00	1.35819	1.358271	1.35819	0
2024-03-04 11:30:00	1.35819	1.358266	1.35819	0
2024-03-04 11:35:00	1.35879	1.358322	1.35879	0
2024-03-04 11:40:00	1.35879	1.358378	1.35879	0
2024-03-04 11:45:00	1.3588	1.358436	1.3588	0
2024-03-04 11:50:00	1.35881	1.358496	1.35881	0
2024-03-04 11:55:00	1.35822	1.358497	1.35822	0
2024-03-04 12:00:00	1.35823	1.358441	1.35823	0
2024-03-04 12:05:00	1.35763	1.358443	1.35763	0
2024-03-04 12:10:00	1.35882	1.358447	1.35882	0
2024-03-04 12:15:00	1.35881	1.358509	1.35881	0
2024-03-04 12:20:00	1.3588	1.35857	1.3588	0
2024-03-04 12:25:00	1.3588	1.358571	1.3588	0
2024-03-04 12:30:00	1.35879	1.358571	1.35879	0
2024-03-04 12:35:00	1.35879	1.35857	1.35879	0
2024-03-04 12:40:00	1.35879	1.358568	1.35879	0
2024-03-04 12:45:00	1.35879	1.358625	1.35879	0
2024-03-04 12:50:00	1.35643	1.358445	1.35643	0
2024-03-04 12:55:00	1.3582	1.358502	1.3582	0
2024-03-04 13:00:00	1.3582	1.35844	1.3582	0
2024-03-04 13:05:00	1.35761	1.35832	1.35761	0
2024-03-04 13:10:00	1.35644	1.358084	1.35644	0
2024-03-04 13:15:00	1.35703	1.357907	1.35703	0
2024-03-04 13:20:00	1.35763	1.357791	1.35763	0
2024-03-04 13:25:00	1.35883	1.357795	1.35883	0
2024-03-04 13:30:00	1.35765	1.357681	1.35765	0
2024-03-04 13:35:00	1.35884	1.357686	1.35884	0
2024-03-04 13:40:00	1.35884	1.357927	1.35884	0
2024-03-04 13:45:00	1.35884	1.357991	1.35884	0
2024-03-04 13:50:00	1.35883	1.358054	1.35883	0
2024-03-04 13:55:00	1.35882	1.358175	1.35882	0
2024-03-04 14:00:00	1.35881	1.358412	1.35881	0
2024-03-04 14:05:00	1.35881	1.35859	1.35881	0
2024-03-04 14:10:00	1.3588	1.358707	1.3588	0
2024-03-04 14:15:00	1.35939	1.358763	1.35939	0
2024-03-04 14:20:00	1.35879	1.358877	1.35879	0
2024-03-04 14:25:00	1.35819	1.358812	1.35819	0
2024-03-04 14:30:00	1.35878	1.358806	1.35878	0
2024-03-04 14:35:00	1.35878	1.3588	1.35878	0
2024-03-04 14:40:00	1.35878	1.358795	1.35878	0
2024-03-04 14:45:00	1.35878	1.358791	1.35878	0
2024-03-04 14:50:00	1.35877	1.358787	1.35877	0
2024-03-04 14:55:00	1.35878	1.358784	1.35878	0
2024-03-04 15:00:00	1.35878	1.358782	1.35878	0
2024-03-04 15:05:00	1.35879	1.358722	1.35879	0
2024-03-04 15:10:00	1.3588	1.358723	1.3588	0
2024-03-04 15:15:00	1.3588	1.358784	1.3588	0
2024-03-04 15:20:00	1.36591	1.359497	1.36591	0
2024-03-04 15:25:00	1.36236	1.359855	1.36236	0
2024-03-04 15:30:00	1.3594	1.359917	1.3594	0
2024-03-04 15:35:00	1.3588	1.359919	1.3588	0
2024-03-04 15:40:00	1.3588	1.359922	1.3588	0
2024-03-04 15:45:00	1.35999	1.360043	1.35999	0
2024-03-04 15:50:00	1.3588	1.360045	1.3588	0
2024-03-04 15:55:00	1.37893	1.362059	1.37893	0
2024-03-04 16:00:00	1.36353	1.362532	1.36353	0
2024-03-04 16:05:00	1.37301	1.363953	1.37301	0
2024-03-04 16:10:00	1.36058	1.36342	1.36058	0
2024-03-04 16:15:00	1.35762	1.362946	1.35762	0
2024-03-04 16:20:00	1.35584	1.36259	1.35584	0
2024-03-04 16:25:00	1.35643	1.362353	1.35643	0
2024-03-04 16:30:00	1.35643	1.362116	1.35643	0
2024-03-04 16:35:00	1.3582	1.361937	1.3582	0
2024-03-04 16:40:00	1.35702	1.361759	1.35702	0
2024-03-04 16:45:00	1.35878	1.359744	1.35878	0
2024-03-04 16:50:00	1.35878	1.359269	1.35878	0
2024-03-04 16:55:00	1.35878	1.357846	1.35878	0
2024-03-04 17:00:00	1.35877	1.357665	1.35877	0
2024-03-04 17:05:00	1.35877	1.35778	1.35877	0
2024-03-04 17:10:00	1.35877	1.358073	1.35877	0
2024-03-04 17:15:00	1.35819	1.358249	1.35819	0
2024-03-04 17:20:00	1.35877	1.358483	1.35877	0
2024-03-04 17:25:00	1.35877	1.35854	1.35877	0
2024-03-04 17:30:00	1.35877	1.358715	1.35877	0
2024-03-04 17:35:00	1.37239	1.360076	1.37239	0
2024-03-04 17:40:00	1.39369	1.363567	1.39369	0
2024-03-04 17:45:00	1.39192	1.366881	1.39192	0
2024-03-04 17:50:00	1.36293	1.367297	1.36293	0
2024-03-04 17:55:00	1.35405	1.366825	1.35405	0
2024-03-04 18:00:00	1.35228	1.366176	1.35228	0
2024-03-04 18:05:00	1.35347	1.365704	1.35347	0
2024-03-04 18:10:00	1.35406	1.365233	1.35406	0
2024-03-04 18:15:00	1.35584	1.36494	1.35584	0
2024-03-04 18:20:00	1.35643	1.364706	1.35643	0
2024-03-04 18:25:00	1.35643	1.36311	1.35643	0
2024-03-04 18:30:00	1.35702	1.359443	1.35702	0
2024-03-04 18:35:00	1.35761	1.356012	1.35761	0
2024-03-04 18:40:00	1.35878	1.355597	1.35878	0
2024-03-04 18:45:00	1.35819	1.356011	1.35819	0
2024-03-04 18:50:00	1.35877	1.35666	1.35877	0
2024-03-04 18:55:00	1.35877	1.35719	1.35877	0
2024-03-04 19:00:00	1.35877	1.357661	1.35877	0
2024-03-04 19:05:00	1.35877	1.357954	1.35877	0
2024-03-04 19:10:00	1.35877	1.358188	1.35877	0
2024-03-04 19:15:00	1.35877	1.358422	1.35877	0
2024-03-04 19:20:00	1.35877	1.358597	1.35877	0
2024-03-04 19:25:00	1.35878	1.358714	1.35878	0
2024-03-04 19:30:00	1.35879	1.358715	1.35879	0
2024-03-04 19:35:00	1.35879	1.358775	1.35879	0
2024-03-04 19:40:00	1.35821	1.358719	1.35821	0
2024-03-04 19:45:00	1.35821	1.358663	1.35821	0
2024-03-04 19:50:00	1.35762	1.358548	1.35762	0
2024-03-04 19:55:00	1.35822	1.358493	1.35822	0
2024-03-04 20:00:00	1.35822	1.358438	1.35822	0
2024-03-04 20:05:00	1.35763	1.358324	1.35763	0
2024-03-04 20:10:00	1.35822	1.358269	1.35822	0
2024-03-04 20:15:00	1.35823	1.358214	1.35823	0
2024-03-04 20:20:00	1.35764	1.358099	1.35764	0
2024-03-04 20:25:00	1.35823	1.358043	1.35823	0
2024-03-04 20:30:00	1.35823	1.358045	1.35823	0
2024-03-04 20:35:00	1.35764	1.357988	1.35764	0
2024-03-04 20:40:00	1.35824	1.35805	1.35824	0
2024-03-04 20:45:00	1.35764	1.357992	1.35764	0
2024-03-04 20:50:00	1.35824	1.357994	1.35824	0
2024-03-04 20:55:00	1.35765	1.357996	1.35765	0
2024-03-04 21:00:00	1.35883	1.358057	1.35883	0
2024-03-04 21:05:00	1.35823	1.358057	1.35823	0
2024-03-04 21:10:00	1.35822	1.358115	1.35822	0
2024-03-04 21:15:00	1.35822	1.358114	1.35822	0
2024-03-04 21:20:00	1.35821	1.358112	1.35821	0
2024-03-04 21:25:00	1.35762	1.35811	1.35762	0
2024-03-04 21:30:00	1.35761	1.358047	1.35761	0
2024-03-04 21:35:00	1.35761	1.358044	1.35761	0
2024-03-04 21:40:00	1.35702	1.357922	1.35702	0
2024-03-04 21:45:00	1.35821	1.357978	1.35821	0
2024-03-04 21:50:00	1.35762	1.357857	1.35762	0
2024-03-04 21:55:00	1.35762	1.357796	1.35762	0
2024-03-04 22:00:00	1.35762	1.357736	1.35762	0
2024-03-04 22:05:00	1.35822	1.357736	1.35822	0
2024-03-04 22:10:00	1.35822	1.357737	1.35822	0
2024-03-04 22:15:00	1.35762	1.357737	1.35762	0
2024-03-04 22:20:00	1.35761	1.357737	1.35761	0
2024-03-04 22:25:00	1.35761	1.357737	1.35761	0
2024-03-04 22:30:00	1.35702	1.357737	1.35702	0
2024-03-04 22:35:00	1.35702	1.357618	1.35702	0
2024-03-04 22:40:00	1.35761	1.357617	1.35761	0
2024-03-04 22:45:00	1.35819	1.357674	1.35819	0
2024-03-04 22:50:00	1.35701	1.357613	1.35701	0
2024-03-04 22:55:00	1.35701	1.357492	1.35701	0
2024-03-04 23:00:00	1.35761	1.357431	1.35761	0
2024-03-04 23:05:00	1.35878	1.357547	1.35878	0
2024-03-04 23:10:00	1.3576	1.357546	1.3576	0
2024-03-04 23:15:00	1.3576	1.357545	1.3576	0
2024-03-04 23:20:00	1.3576	1.357603	1.3576	0
2024-03-04 23:25:00	1.35761	1.357662	1.35761	0
2024-03-04 23:30:00	1.35761	1.357662	1.35761	0
2024-03-04 23:35:00	1.35643	1.357486	1.35643	0
2024-03-04 23:40:00	1.35761	1.357546	1.35761	0
2024-03-04 23:45:00	1.35703	1.357548	1.35703	0
2024-03-04 23:50:00	1.35762	1.357549	1.35762	0
2024-03-04 23:55:00	1.35703	1.357374	1.35703	0
2024-03-05 00:00:00	1.35762	1.357376	1.35762	0
2024-03-05 00:05:00	1.35762	1.357378	1.35762	0
2024-03-05 00:10:00	1.35762	1.35738	1.35762	0
2024-03-05 00:15:00	1.35761	1.35738	1.35761	0
2024-03-05 00:20:00	1.35761	1.35738	1.35761	0
2024-03-05 00:25:00	1.35702	1.357439	1.35702	0
2024-03-05 00:30:00	1.35761	1.357439	1.35761	0
2024-03-05 00:35:00	1.35761	1.357497	1.35761	0
2024-03-05 00:40:00	1.35761	1.357496	1.35761	0
2024-03-05 00:45:00	1.35761	1.357554	1.35761	0
2024-03-05 00:50:00	1.35762	1.357554	1.35762	0
2024-03-05 00:55:00	1.35762	1.357554	1.35762	0
2024-03-05 01:00:00	1.35762	1.357554	1.35762	0
2024-03-05 01:05:00	1.35762	1.357555	1.35762	0
2024-03-05 01:10:00	1.35763	1.357557	1.35763	0
2024-03-05 01:15:00	1.35764	1.357619	1.35764	0
2024-03-05 01:20:00	1.35705	1.357563	1.35705	0
2024-03-05 01:25:00	1.35706	1.357508	1.35706	0
2024-03-05 01:30:00	1.35766	1.357513	1.35766	0
2024-03-05 01:35:00	1.35706	1.357458	1.35706	0
2024-03-05 01:40:00	1.35766	1.357462	1.35766	0
2024-03-05 01:45:00	1.35766	1.357466	1.35766	0
2024-03-05 01:50:00	1.35706	1.35741	1.35706	0
2024-03-05 01:55:00	1.35706	1.357354	1.35706	0
2024-03-05 02:00:00	1.35765	1.357356	1.35765	0
2024-03-05 02:05:00	1.35706	1.357298	1.35706	0
2024-03-05 02:10:00	1.35706	1.357299	1.35706	0
2024-03-05 02:15:00	1.35706	1.357299	1.35706	0
2024-03-05 02:20:00	1.35765	1.357298	1.35765	0
2024-03-05 02:25:00	1.35706	1.357298	1.35706	0
2024-03-05 02:30:00	1.35764	1.357296	1.35764	0
2024-03-05 02:35:00	1.35645	1.357175	1.35645	0
2024-03-05 02:40:00	1.35704	1.357173	1.35704	0
2024-03-05 02:45:00	1.35644	1.357111	1.35644	0
2024-03-05 02:50:00	1.35644	1.35699	1.35644	0
2024-03-05 02:55:00	1.35703	1.356987	1.35703	0
2024-03-05 03:00:00	1.35703	1.356984	1.35703	0
2024-03-05 03:05:00	1.35762	1.35704	1.35762	0
2024-03-05 03:10:00	1.35644	1.356919	1.35644	0
2024-03-05 03:15:00	1.35762	1.356975	1.35762	0
2024-03-05 03:20:00	1.35644	1.356855	1.35644	0
2024-03-05 03:25:00	1.35703	1.356913	1.35703	0
2024-03-05 03:30:00	1.35703	1.356912	1.35703	0
2024-03-05 03:35:00	1.35703	1.356971	1.35703	0
2024-03-05 03:40:00	1.35703	1.35703	1.35703	0
2024-03-05 03:45:00	1.35763	1.35709	1.35763	0
2024-03-05 03:50:00	1.35644	1.357031	1.35644	0
2024-03-05 03:55:00	1.35703	1.356972	1.35703	0
2024-03-05 04:00:00	1.35703	1.357031	1.35703	0
2024-03-05 04:05:00	1.35703	1.356972	1.35703	0
2024-03-05 04:10:00	1.35703	1.357031	1.35703	0
2024-03-05 04:15:00	1.35762	1.35709	1.35762	0
2024-03-05 04:20:00	1.35702	1.357089	1.35702	0
2024-03-05 04:25:00	1.35761	1.357147	1.35761	0
2024-03-05 04:30:00	1.35702	1.357146	1.35702	0
2024-03-05 04:35:00	1.35643	1.357026	1.35643	0
2024-03-05 04:40:00	1.35702	1.357084	1.35702	0
2024-03-05 04:45:00	1.35761	1.357142	1.35761	0
2024-03-05 04:50:00	1.35702	1.357141	1.35702	0
2024-03-05 04:55:00	1.35761	1.357199	1.35761	0
2024-03-05 05:00:00	1.35761	1.357257	1.35761	0
2024-03-05 05:05:00	1.35644	1.357139	1.35644	0
2024-03-05 05:10:00	1.35702	1.357139	1.35702	0
2024-03-05 05:15:00	1.35702	1.35708	1.35702	0
2024-03-05 05:20:00	1.35702	1.35708	1.35702	0
2024-03-05 05:25:00	1.35642	1.357079	1.35642	0
2024-03-05 05:30:00	1.35701	1.357078	1.35701	0
2024-03-05 05:35:00	1.35641	1.356958	1.35641	0
2024-03-05 05:40:00	1.357	1.356956	1.357	0
2024-03-05 05:45:00	1.35641	1.356836	1.35641	0
2024-03-05 05:50:00	1.35641	1.356716	1.35641	0
2024-03-05 05:55:00	1.35641	1.356713	1.35641	0
2024-03-05 06:00:00	1.35641	1.356652	1.35641	0
2024-03-05 06:05:00	1.35759	1.356709	1.35759	0
2024-03-05 06:10:00	1.357	1.356707	1.357	0
2024-03-05 06:15:00	1.35759	1.356824	1.35759	0
2024-03-05 06:20:00	1.35759	1.356882	1.35759	0
2024-03-05 06:25:00	1.35759	1.357	1.35759	0
2024-03-05 06:30:00	1.35699	1.356999	1.35699	0
2024-03-05 06:35:00	1.3564	1.356998	1.3564	0
2024-03-05 06:40:00	1.35699	1.357056	1.35699	0
2024-03-05 06:45:00	1.35699	1.357114	1.35699	0
2024-03-05 06:50:00	1.35699	1.357172	1.35699	0
2024-03-05 06:55:00	1.35641	1.357054	1.35641	0
2024-03-05 07:00:00	1.35642	1.356996	1.35642	0
2024-03-05 07:05:00	1.35761	1.356998	1.35761	0
2024-03-05 07:10:00	1.35643	1.356882	1.35643	0
2024-03-05 07:15:00	1.35702	1.356825	1.35702	0
2024-03-05 07:20:00	1.35703	1.356829	1.35703	0
2024-03-05 07:25:00	1.35703	1.356892	1.35703	0
2024-03-05 07:30:00	1.35762	1.356955	1.35762	0
2024-03-05 07:35:00	1.35703	1.356959	1.35703	0
2024-03-05 07:40:00	1.35703	1.356963	1.35703	0
2024-03-05 07:45:00	1.35881	1.357203	1.35881	0
2024-03-05 07:50:00	1.35703	1.357264	1.35703	0
2024-03-05 07:55:00	1.35644	1.357147	1.35644	0
2024-03-05 08:00:00	1.35644	1.357148	1.35644	0
2024-03-05 08:05:00	1.35644	1.35709	1.35644	0
2024-03-05 08:10:00	1.35644	1.357031	1.35644	0
2024-03-05 08:15:00	1.35644	1.356972	1.35644	0
2024-03-05 08:20:00	1.35644	1.356854	1.35644	0
2024-03-05 08:25:00	1.35644	1.356795	1.35644	0
2024-03-05 08:30:00	1.35644	1.356736	1.35644	0
2024-03-05 08:35:00	1.35644	1.356499	1.35644	0
2024-03-05 08:40:00	1.35645	1.356441	1.35645	0
2024-03-05 08:45:00	1.35705	1.356502	1.35705	0
2024-03-05 08:50:00	1.35705	1.356563	1.35705	0
2024-03-05 08:55:00	1.35645	1.356564	1.35645	0
2024-03-05 09:00:00	1.35645	1.356565	1.35645	0
2024-03-05 09:05:00	1.35644	1.356565	1.35644	0
2024-03-05 09:10:00	1.35644	1.356565	1.35644	0
2024-03-05 09:15:00	1.35644	1.356565	1.35644	0
2024-03-05 09:20:00	1.35643	1.356564	1.35643	0
2024-03-05 09:25:00	1.35643	1.356563	1.35643	0
2024-03-05 09:30:00	1.35701	1.356619	1.35701	0
2024-03-05 09:35:00	1.35641	1.356555	1.35641	0
2024-03-05 09:40:00	1.35641	1.356491	1.35641	0
2024-03-05 09:45:00	1.35759	1.356605	1.35759	0
2024-03-05 09:50:00	1.35759	1.356719	1.35759	0
2024-03-05 09:55:00	1.35699	1.356774	1.35699	0
2024-03-05 10:00:00	1.3564	1.35677	1.3564	0
2024-03-05 10:05:00	1.3564	1.356766	1.3564	0
2024-03-05 10:10:00	1.3564	1.356763	1.3564	0
2024-03-05 10:15:00	1.3564	1.35676	1.3564	0
2024-03-05 10:20:00	1.3564	1.356699	1.3564	0
2024-03-05 10:25:00	1.35641	1.356699	1.35641	0
2024-03-05 10:30:00	1.35642	1.3567	1.35642	0
2024-03-05 10:35:00	1.35643	1.356584	1.35643	0
2024-03-05 10:40:00	1.35644	1.356469	1.35644	0
2024-03-05 10:45:00	1.35644	1.356414	1.35644	0
2024-03-05 10:50:00	1.35644	1.356418	1.35644	0
2024-03-05 10:55:00	1.35764	1.356542	1.35764	0
2024-03-05 11:00:00	1.35645	1.356547	1.35645	0
2024-03-05 11:05:00	1.35645	1.356552	1.35645	0
2024-03-05 11:10:00	1.35704	1.356616	1.35704	0
2024-03-05 11:15:00	1.35645	1.35662	1.35645	0
2024-03-05 11:20:00	1.35645	1.356623	1.35645	0
2024-03-05 11:25:00	1.35645	1.356625	1.35645	0
2024-03-05 11:30:00	1.35704	1.356685	1.35704	0
2024-03-05 11:35:00	1.35645	1.356686	1.35645	0
2024-03-05 11:40:00	1.35704	1.356746	1.35704	0
2024-03-05 11:45:00	1.35644	1.356626	1.35644	0
2024-03-05 11:50:00	1.35644	1.356625	1.35644	0
2024-03-05 11:55:00	1.35644	1.356624	1.35644	0
2024-03-05 12:00:00	1.35702	1.356622	1.35702	0
2024-03-05 12:05:00	1.35644	1.356621	1.35644	0
2024-03-05 12:10:00	1.35644	1.35662	1.35644	0
2024-03-05 12:15:00	1.35702	1.356677	1.35702	0
2024-03-05 12:20:00	1.35702	1.356675	1.35702	0
2024-03-05 12:25:00	1.35643	1.356673	1.35643	0
2024-03-05 12:30:00	1.35643	1.356612	1.35643	0
2024-03-05 12:35:00	1.35642	1.35661	1.35642	0
2024-03-05 12:40:00	1.35642	1.356608	1.35642	0
2024-03-05 12:45:00	1.35702	1.356666	1.35702	0
2024-03-05 12:50:00	1.35761	1.356725	1.35761	0
2024-03-05 12:55:00	1.35643	1.356724	1.35643	0
2024-03-05 13:00:00	1.35644	1.356724	1.35644	0
2024-03-05 13:05:00	1.35644	1.356666	1.35644	0
2024-03-05 13:10:00	1.35644	1.356608	1.35644	0
2024-03-05 13:15:00	1.35644	1.356609	1.35644	0
2024-03-05 13:20:00	1.35702	1.356668	1.35702	0
2024-03-05 13:25:00	1.35702	1.356728	1.35702	0
2024-03-05 13:30:00	1.35702	1.356788	1.35702	0
2024-03-05 13:35:00	1.35644	1.35673	1.35644	0
2024-03-05 13:40:00	1.35644	1.356613	1.35644	0
2024-03-05 13:45:00	1.35702	1.356672	1.35702	0
2024-03-05 13:50:00	1.35643	1.356671	1.35643	0
2024-03-05 13:55:00	1.35702	1.356729	1.35702	0
2024-03-05 14:00:00	1.35761	1.356846	1.35761	0
2024-03-05 14:05:00	1.35702	1.356904	1.35702	0
2024-03-05 14:10:00	1.35702	1.356904	1.35702	0
2024-03-05 14:15:00	1.35702	1.356904	1.35702	0
2024-03-05 14:20:00	1.35761	1.356963	1.35761	0
2024-03-05 14:25:00	1.35643	1.356962	1.35643	0
2024-03-05 14:30:00	1.35761	1.357079	1.35761	0
2024-03-05 14:35:00	1.35761	1.357138	1.35761	0
2024-03-05 14:40:00	1.35702	1.357197	1.35702	0
2024-03-05 14:45:00	1.35761	1.357256	1.35761	0
2024-03-05 14:50:00	1.35702	1.357197	1.35702	0
2024-03-05 14:55:00	1.35761	1.357256	1.35761	0
2024-03-05 15:00:00	1.35762	1.357316	1.35762	0
2024-03-05 15:05:00	1.35762	1.357376	1.35762	0
2024-03-05 15:10:00	1.35763	1.357378	1.35763	0
2024-03-05 15:15:00	1.35763	1.357498	1.35763	0
2024-03-05 15:20:00	1.35704	1.357441	1.35704	0
2024-03-05 15:25:00	1.35645	1.357325	1.35645	0
2024-03-05 15:30:00	1.35704	1.357327	1.35704	0
2024-03-05 15:35:00	1.35763	1.357329	1.35763	0
2024-03-05 15:40:00	1.35704	1.357331	1.35704	0
2024-03-05 15:45:00	1.35763	1.357333	1.35763	0
2024-03-05 15:50:00	1.35644	1.357215	1.35644	0
2024-03-05 15:55:00	1.35763	1.357216	1.35763	0
2024-03-05 16:00:00	1.35644	1.357097	1.35644	0
2024-03-05 16:05:00	1.35763	1.357097	1.35763	0
2024-03-05 16:10:00	1.35704	1.357097	1.35704	0
2024-03-05 16:15:00	1.35703	1.357155	1.35703	0
2024-03-05 16:20:00	1.35702	1.357153	1.35702	0
2024-03-05 16:25:00	1.35702	1.357092	1.35702	0
2024-03-05 16:30:00	1.35761	1.357149	1.35761	0
2024-03-05 16:35:00	1.35701	1.357087	1.35701	0
2024-03-05 16:40:00	1.35641	1.357084	1.35641	0
2024-03-05 16:45:00	1.35701	1.357022	1.35701	0
2024-03-05 16:50:00	1.35641	1.357019	1.35641	0
2024-03-05 16:55:00	1.35701	1.356957	1.35701	0
2024-03-05 17:00:00	1.35701	1.356954	1.35701	0
2024-03-05 17:05:00	1.35702	1.356953	1.35702	0
2024-03-05 17:10:00	1.35702	1.356953	1.35702	0
2024-03-05 17:15:00	1.35762	1.357013	1.35762	0
2024-03-05 17:20:00	1.35762	1.357014	1.35762	0
2024-03-05 17:25:00	1.35704	1.357017	1.35704	0
2024-03-05 17:30:00	1.35645	1.357021	1.35645	0
2024-03-05 17:35:00	1.35705	1.357025	1.35705	0
2024-03-05 17:40:00	1.35646	1.35703	1.35646	0
2024-03-05 17:45:00	1.35705	1.357034	1.35705	0
2024-03-05 17:50:00	1.35705	1.357038	1.35705	0
2024-03-05 17:55:00	1.35705	1.357041	1.35705	0
2024-03-05 18:00:00	1.35646	1.356985	1.35646	0
2024-03-05 18:05:00	1.35765	1.356988	1.35765	0
2024-03-05 18:10:00	1.35706	1.356932	1.35706	0
2024-03-05 18:15:00	1.35705	1.356933	1.35705	0
2024-03-05 18:20:00	1.35645	1.356933	1.35645	0
2024-03-05 18:25:00	1.35704	1.356932	1.35704	0
2024-03-05 18:30:00	1.35644	1.35693	1.35644	0
2024-03-05 18:35:00	1.35644	1.356869	1.35644	0
2024-03-05 18:40:00	1.35762	1.356926	1.35762	0
2024-03-05 18:45:00	1.35702	1.356923	1.35702	0
2024-03-05 18:50:00	1.35702	1.356979	1.35702	0
2024-03-05 18:55:00	1.35997	1.357211	1.35997	0
2024-03-05 19:00:00	1.35819	1.357324	1.35819	0
2024-03-05 19:05:00	1.35701	1.35732	1.35701	0
2024-03-05 19:10:00	1.35761	1.357436	1.35761	0
2024-03-05 19:15:00	1.35701	1.357433	1.35701	0
2024-03-05 19:20:00	1.35701	1.35749	1.35701	0
2024-03-05 19:25:00	1.35701	1.357547	1.35701	0
2024-03-05 19:30:00	1.35701	1.357486	1.35701	0
2024-03-05 19:35:00	1.35641	1.357425	1.35641	0
2024-03-05 19:40:00	1.357	1.357423	1.357	0
2024-03-05 19:45:00	1.35759	1.357185	1.35759	0
2024-03-05 19:50:00	1.3576	1.357126	1.3576	0
2024-03-05 19:55:00	1.3576	1.357185	1.3576	0
2024-03-05 20:00:00	1.35701	1.357125	1.35701	0
2024-03-05 20:05:00	1.35761	1.357185	1.35761	0
2024-03-05 20:10:00	1.35701	1.357185	1.35701	0
2024-03-05 20:15:00	1.35702	1.357186	1.35702	0
2024-03-05 20:20:00	1.35761	1.357246	1.35761	0
2024-03-05 20:25:00	1.35761	1.357366	1.35761	0
2024-03-05 20:30:00	1.35761	1.357427	1.35761	0
2024-03-05 20:35:00	1.35702	1.35737	1.35702	0
2024-03-05 20:40:00	1.35703	1.357313	1.35703	0
2024-03-05 20:45:00	1.35703	1.357256	1.35703	0
2024-03-05 20:50:00	1.35644	1.357199	1.35644	0
2024-03-05 20:55:00	1.35822	1.35726	1.35822	0
2024-03-05 21:00:00	1.35704	1.357263	1.35704	0
2024-03-05 21:05:00	1.35703	1.357264	1.35703	0
2024-03-05 21:10:00	1.35703	1.357206	1.35703	0
2024-03-05 21:15:00	1.35644	1.357089	1.35644	0
2024-03-05 21:20:00	1.35644	1.356972	1.35644	0
2024-03-05 21:25:00	1.35703	1.356973	1.35703	0
2024-03-05 21:30:00	1.35703	1.356973	1.35703	0
2024-03-05 21:35:00	1.35763	1.357033	1.35763	0
2024-03-05 21:40:00	1.35704	1.357093	1.35704	0
2024-03-05 21:45:00	1.35704	1.356975	1.35704	0
2024-03-05 21:50:00	1.35763	1.357034	1.35763	0
2024-03-05 21:55:00	1.35763	1.357094	1.35763	0
2024-03-05 22:00:00	1.35644	1.357035	1.35644	0
2024-03-05 22:05:00	1.35644	1.357035	1.35644	0
2024-03-05 22:10:00	1.35762	1.357153	1.35762	0
2024-03-05 22:15:00	1.35762	1.357212	1.35762	0
2024-03-05 22:20:00	1.35761	1.35727	1.35761	0
2024-03-05 22:25:00	1.35702	1.357209	1.35702	0
2024-03-05 22:30:00	1.35761	1.357266	1.35761	0
2024-03-05 22:35:00	1.35761	1.357323	1.35761	0
2024-03-05 22:40:00	1.35644	1.357204	1.35644	0
2024-03-05 22:45:00	1.35761	1.357202	1.35761	0
2024-03-05 22:50:00	1.35761	1.357319	1.35761	0
2024-03-05 22:55:00	1.35761	1.357436	1.35761	0
2024-03-05 23:00:00	1.35702	1.357376	1.35702	0
2024-03-05 23:05:00	1.35702	1.357316	1.35702	0
2024-03-05 23:10:00	1.35761	1.357316	1.35761	0
2024-03-05 23:15:00	1.35701	1.357315	1.35701	0
2024-03-05 23:20:00	1.35701	1.357255	1.35701	0
2024-03-05 23:25:00	1.3576	1.357254	1.3576	0
2024-03-05 23:30:00	1.3576	1.35737	1.3576	0
2024-03-05 23:35:00	1.35759	1.357368	1.35759	0
2024-03-05 23:40:00	1.3564	1.357247	1.3564	0
2024-03-05 23:45:00	1.35699	1.357185	1.35699	0
2024-03-05 23:50:00	1.35699	1.357182	1.35699	0
2024-03-05 23:55:00	1.3564	1.35712	1.3564	0
2024-03-06 00:00:00	1.35758	1.357117	1.35758	0
2024-03-06 00:05:00	1.357	1.357116	1.357	0
2024-03-06 00:10:00	1.35641	1.357056	1.35641	0
2024-03-06 00:15:00	1.35819	1.357115	1.35819	0
2024-03-06 00:20:00	1.35701	1.357056	1.35701	0
2024-03-06 00:25:00	1.35701	1.356998	1.35701	0
2024-03-06 00:30:00	1.3576	1.357118	1.3576	0
2024-03-06 00:35:00	1.35759	1.357178	1.35759	0
2024-03-06 00:40:00	1.35759	1.357238	1.35759	0
2024-03-06 00:45:00	1.35759	1.357357	1.35759	0
2024-03-06 00:50:00	1.35759	1.357358	1.35759	0
2024-03-06 00:55:00	1.357	1.357358	1.357	0
2024-03-06 01:00:00	1.35819	1.357536	1.35819	0
2024-03-06 01:05:00	1.35759	1.357476	1.35759	0
2024-03-06 01:10:00	1.357	1.357475	1.357	0
2024-03-06 01:15:00	1.35759	1.357533	1.35759	0
2024-03-06 01:20:00	1.35759	1.357532	1.35759	0
2024-03-06 01:25:00	1.35641	1.357414	1.35641	0
2024-03-06 01:30:00	1.35759	1.357414	1.35759	0
2024-03-06 01:35:00	1.35699	1.357354	1.35699	0
2024-03-06 01:40:00	1.35759	1.357354	1.35759	0
2024-03-06 01:45:00	1.357	1.357354	1.357	0
2024-03-06 01:50:00	1.3576	1.357295	1.3576	0
2024-03-06 01:55:00	1.35701	1.357237	1.35701	0
2024-03-06 02:00:00	1.35761	1.357298	1.35761	0
2024-03-06 02:05:00	1.35702	1.357241	1.35702	0
2024-03-06 02:10:00	1.35761	1.357243	1.35761	0
2024-03-06 02:15:00	1.35702	1.357304	1.35702	0
2024-03-06 02:20:00	1.35762	1.357307	1.35762	0
2024-03-06 02:25:00	1.35704	1.357312	1.35704	0
2024-03-06 02:30:00	1.35645	1.357198	1.35645	0
2024-03-06 02:35:00	1.35705	1.357203	1.35705	0
2024-03-06 02:40:00	1.35645	1.357088	1.35645	0
2024-03-06 02:45:00	1.35764	1.357151	1.35764	0
2024-03-06 02:50:00	1.35704	1.357094	1.35704	0
2024-03-06 02:55:00	1.35644	1.357036	1.35644	0
2024-03-06 03:00:00	1.35703	1.356978	1.35703	0
2024-03-06 03:05:00	1.35703	1.356979	1.35703	0
2024-03-06 03:10:00	1.35762	1.356979	1.35762	0
2024-03-06 03:15:00	1.35761	1.357036	1.35761	0
2024-03-06 03:20:00	1.35643	1.357034	1.35643	0
2024-03-06 03:25:00	1.3582	1.357149	1.3582	0
2024-03-06 03:30:00	1.35702	1.357206	1.35702	0
2024-03-06 03:35:00	1.35761	1.357203	1.35761	0
2024-03-06 03:40:00	1.35702	1.357201	1.35702	0
2024-03-06 03:45:00	1.35761	1.357318	1.35761	0
2024-03-06 03:50:00	1.35643	1.357258	1.35643	0
2024-03-06 03:55:00	1.35643	1.357198	1.35643	0
2024-03-06 04:00:00	1.35644	1.35708	1.35644	0
2024-03-06 04:05:00	1.35644	1.356963	1.35644	0
2024-03-06 04:10:00	1.35644	1.356964	1.35644	0
2024-03-06 04:15:00	1.35703	1.356847	1.35703	0
2024-03-06 04:20:00	1.35704	1.356849	1.35704	0
2024-03-06 04:25:00	1.35645	1.356733	1.35645	0
2024-03-06 04:30:00	1.35646	1.356677	1.35646	0
2024-03-06 04:35:00	1.35646	1.356562	1.35646	0
2024-03-06 04:40:00	1.35646	1.356565	1.35646	0
2024-03-06 04:45:00	1.35705	1.356627	1.35705	0
2024-03-06 04:50:00	1.35705	1.356688	1.35705	0
2024-03-06 04:55:00	1.35705	1.356749	1.35705	0
2024-03-06 05:00:00	1.35764	1.356869	1.35764	0
2024-03-06 05:05:00	1.35704	1.35687	1.35704	0
2024-03-06 05:10:00	1.35704	1.35687	1.35704	0
2024-03-06 05:15:00	1.35705	1.35693	1.35705	0
2024-03-06 05:20:00	1.35645	1.356929	1.35645	0
2024-03-06 05:25:00	1.35763	1.357046	1.35763	0
2024-03-06 05:30:00	1.35763	1.357163	1.35763	0
2024-03-06 05:35:00	1.35703	1.357161	1.35703	0
2024-03-06 05:40:00	1.35702	1.357158	1.35702	0
2024-03-06 05:45:00	1.35702	1.357155	1.35702	0
2024-03-06 05:50:00	1.35702	1.357093	1.35702	0
2024-03-06 05:55:00	1.35761	1.35715	1.35761	0
2024-03-06 06:00:00	1.35761	1.357207	1.35761	0
2024-03-06 06:05:00	1.35643	1.357145	1.35643	0
2024-03-06 06:10:00	1.35761	1.357261	1.35761	0
2024-03-06 06:15:00	1.35643	1.357141	1.35643	0
2024-03-06 06:20:00	1.35702	1.35708	1.35702	0
2024-03-06 06:25:00	1.35702	1.357079	1.35702	0
2024-03-06 06:30:00	1.35702	1.357079	1.35702	0
2024-03-06 06:35:00	1.35761	1.357138	1.35761	0
2024-03-06 06:40:00	1.35644	1.35708	1.35644	0
2024-03-06 06:45:00	1.35762	1.357081	1.35762	0
2024-03-06 06:50:00	1.35762	1.357082	1.35762	0
2024-03-06 06:55:00	1.35644	1.357083	1.35644	0
2024-03-06 07:00:00	1.35644	1.356966	1.35644	0
2024-03-06 07:05:00	1.35645	1.356968	1.35645	0
2024-03-06 07:10:00	1.35645	1.356911	1.35645	0
2024-03-06 07:15:00	1.35646	1.356855	1.35646	0
2024-03-06 07:20:00	1.35647	1.3568	1.35647	0
2024-03-06 07:25:00	1.35647	1.356686	1.35647	0
2024-03-06 07:30:00	1.35648	1.35669	1.35648	0
2024-03-06 07:35:00	1.35649	1.356577	1.35649	0
2024-03-06 07:40:00	1.35649	1.356464	1.35649	0
2024-03-06 07:45:00	1.35649	1.356469	1.35649	0
2024-03-06 07:50:00	1.35649	1.356474	1.35649	0
2024-03-06 07:55:00	1.35649	1.356478	1.35649	0
2024-03-06 08:00:00	1.35648	1.356481	1.35648	0
2024-03-06 08:05:00	1.35766	1.356601	1.35766	0
2024-03-06 08:10:00	1.35647	1.356601	1.35647	0
2024-03-06 08:15:00	1.35646	1.3566	1.35646	0
2024-03-06 08:20:00	1.35704	1.356656	1.35704	0
2024-03-06 08:25:00	1.35703	1.35671	1.35703	0
2024-03-06 08:30:00	1.35702	1.356763	1.35702	0
2024-03-06 08:35:00	1.35702	1.356816	1.35702	0
2024-03-06 08:40:00	1.35643	1.35681	1.35643	0
2024-03-06 08:45:00	1.35642	1.356803	1.35642	0
2024-03-06 08:50:00	1.35642	1.356797	1.35642	0
2024-03-06 08:55:00	1.35701	1.356732	1.35701	0
2024-03-06 09:00:00	1.35642	1.356727	1.35642	0
2024-03-06 09:05:00	1.35642	1.356723	1.35642	0
2024-03-06 09:10:00	1.35642	1.356661	1.35642	0
2024-03-06 09:15:00	1.35702	1.35666	1.35702	0
2024-03-06 09:20:00	1.35702	1.35666	1.35702	0
2024-03-06 09:25:00	1.3582	1.356778	1.3582	0
2024-03-06 09:30:00	1.35761	1.356896	1.35761	0
2024-03-06 09:35:00	1.35762	1.357016	1.35762	0
2024-03-06 09:40:00	1.35703	1.357077	1.35703	0
2024-03-06 09:45:00	1.35762	1.357138	1.35762	0
2024-03-06 09:50:00	1.35762	1.357258	1.35762	0
2024-03-06 09:55:00	1.35762	1.357378	1.35762	0
2024-03-06 10:00:00	1.35702	1.357438	1.35702	0
2024-03-06 10:05:00	1.35644	1.35738	1.35644	0
2024-03-06 10:10:00	1.35702	1.35738	1.35702	0
2024-03-06 10:15:00	1.35643	1.357203	1.35643	0
2024-03-06 10:20:00	1.35702	1.357144	1.35702	0
2024-03-06 10:25:00	1.35643	1.357025	1.35643	0
2024-03-06 10:30:00	1.35761	1.357083	1.35761	0
2024-03-06 10:35:00	1.35702	1.357023	1.35702	0
2024-03-06 10:40:00	1.35702	1.356963	1.35702	0
2024-03-06 10:45:00	1.35701	1.356902	1.35701	0
2024-03-06 10:50:00	1.35701	1.356901	1.35701	0
2024-03-06 10:55:00	1.3576	1.357017	1.3576	0
2024-03-06 11:00:00	1.35759	1.357074	1.35759	0
2024-03-06 11:05:00	1.35641	1.357072	1.35641	0
2024-03-06 11:10:00	1.35641	1.357011	1.35641	0
2024-03-06 11:15:00	1.357	1.357068	1.357	0
2024-03-06 11:20:00	1.357	1.357007	1.357	0
2024-03-06 11:25:00	1.35641	1.356946	1.35641	0
2024-03-06 11:30:00	1.35701	1.356945	1.35701	0
2024-03-06 11:35:00	1.35702	1.356946	1.35702	0
2024-03-06 11:40:00	1.35761	1.357006	1.35761	0
2024-03-06 11:45:00	1.35702	1.356948	1.35702	0
2024-03-06 11:50:00	1.35703	1.356892	1.35703	0
2024-03-06 11:55:00	1.35644	1.356895	1.35644	0
2024-03-06 12:00:00	1.35703	1.356957	1.35703	0
2024-03-06 12:05:00	1.35644	1.356901	1.35644	0
2024-03-06 12:10:00	1.35703	1.356904	1.35703	0
2024-03-06 12:15:00	1.35703	1.356966	1.35703	0
2024-03-06 12:20:00	1.35644	1.356909	1.35644	0
2024-03-06 12:25:00	1.35703	1.35691	1.35703	0
2024-03-06 12:30:00	1.35644	1.356793	1.35644	0
2024-03-06 12:35:00	1.35703	1.356794	1.35703	0
2024-03-06 12:40:00	1.35644	1.356735	1.35644	0
2024-03-06 12:45:00	1.35644	1.356735	1.35644	0
2024-03-06 12:50:00	1.35702	1.356734	1.35702	0
2024-03-06 12:55:00	1.35702	1.356792	1.35702	0
2024-03-06 13:00:00	1.35642	1.356731	1.35642	0
2024-03-06 13:05:00	1.35761	1.356789	1.35761	0
2024-03-06 13:10:00	1.35642	1.356787	1.35642	0
2024-03-06 13:15:00	1.35642	1.356726	1.35642	0
2024-03-06 13:20:00	1.35761	1.356843	1.35761	0
2024-03-06 13:25:00	1.35702	1.356842	1.35702	0
2024-03-06 13:30:00	1.35702	1.3569	1.35702	0
2024-03-06 13:35:00	1.35702	1.356958	1.35702	0
2024-03-06 13:40:00	1.35644	1.3569	1.35644	0
2024-03-06 13:45:00	1.35702	1.3569	1.35702	0
2024-03-06 13:50:00	1.35644	1.356902	1.35644	0
2024-03-06 13:55:00	1.35644	1.356785	1.35644	0
2024-03-06 14:00:00	1.35644	1.356787	1.35644	0
2024-03-06 14:05:00	1.35644	1.356789	1.35644	0
2024-03-06 14:10:00	1.35644	1.356672	1.35644	0
2024-03-06 14:15:00	1.35704	1.356674	1.35704	0
2024-03-06 14:20:00	1.35644	1.356616	1.35644	0
2024-03-06 14:25:00	1.35644	1.356558	1.35644	0
2024-03-06 14:30:00	1.35644	1.356558	1.35644	0
2024-03-06 14:35:00	1.35644	1.3565	1.35644	0
2024-03-06 14:40:00	1.35644	1.3565	1.35644	0
2024-03-06 14:45:00	1.35644	1.3565	1.35644	0
2024-03-06 14:50:00	1.35644	1.3565	1.35644	0
2024-03-06 14:55:00	1.35644	1.3565	1.35644	0
2024-03-06 15:00:00	1.35882	1.356738	1.35882	0
2024-03-06 15:05:00	1.35704	1.356738	1.35704	0
2024-03-06 15:10:00	1.35645	1.356739	1.35645	0
2024-03-06 15:15:00	1.35763	1.356858	1.35763	0
2024-03-06 15:20:00	1.35644	1.356858	1.35644	0
2024-03-06 15:25:00	1.35644	1.356858	1.35644	0
2024-03-06 15:30:00	1.35704	1.356918	1.35704	0
2024-03-06 15:35:00	1.35645	1.356919	1.35645	0
2024-03-06 15:40:00	1.35704	1.356979	1.35704	0
2024-03-06 15:45:00	1.35645	1.35698	1.35645	0
2024-03-06 15:50:00	1.35645	1.356743	1.35645	0
2024-03-06 15:55:00	1.35705	1.356744	1.35705	0
2024-03-06 16:00:00	1.35646	1.356745	1.35646	0
2024-03-06 16:05:00	1.35646	1.356628	1.35646	0
2024-03-06 16:10:00	1.35645	1.356629	1.35645	0
2024-03-06 16:15:00	1.35645	1.35663	1.35645	0
2024-03-06 16:20:00	1.35645	1.356571	1.35645	0
2024-03-06 16:25:00	1.35645	1.356571	1.35645	0
2024-03-06 16:30:00	1.35644	1.356511	1.35644	0
2024-03-06 16:35:00	1.35644	1.35651	1.35644	0
2024-03-06 16:40:00	1.35644	1.356509	1.35644	0
2024-03-06 16:45:00	1.35644	1.356448	1.35644	0
2024-03-06 16:50:00	1.35644	1.356446	1.35644	0
2024-03-06 16:55:00	1.35644	1.356444	1.35644	0
2024-03-06 17:00:00	1.35644	1.356443	1.35644	0
2024-03-06 17:05:00	1.35644	1.356442	1.35644	0
2024-03-06 17:10:00	1.35644	1.356441	1.35644	0
2024-03-06 17:15:00	1.35645	1.356441	1.35645	0
2024-03-06 17:20:00	1.35645	1.356442	1.35645	0
2024-03-06 17:25:00	1.35645	1.356443	1.35645	0
2024-03-06 17:30:00	1.35645	1.356444	1.35645	0
2024-03-06 17:35:00	1.35645	1.356445	1.35645	0
2024-03-06 17:40:00	1.35645	1.356446	1.35645	0
2024-03-06 17:45:00	1.35645	1.356447	1.35645	0
2024-03-06 17:50:00	1.36475	1.357278	1.36475	0
2024-03-06 17:55:00	1.35883	1.357517	1.35883	0
2024-03-06 18:00:00	1.35646	1.357519	1.35646	0
2024-03-06 18:05:00	1.35646	1.35752	1.35646	0
2024-03-06 18:10:00	1.35645	1.35752	1.35645	0
2024-03-06 18:15:00	1.35644	1.357519	1.35644	0
2024-03-06 18:20:00	1.35881	1.357755	1.35881	0
2024-03-06 18:25:00	1.35703	1.357813	1.35703	0
2024-03-06 18:30:00	1.35645	1.357813	1.35645	0
2024-03-06 18:35:00	1.35646	1.357814	1.35646	0
2024-03-06 18:40:00	1.35646	1.356985	1.35646	0
2024-03-06 18:45:00	1.35647	1.356749	1.35647	0
2024-03-06 18:50:00	1.35647	1.35675	1.35647	0
2024-03-06 18:55:00	1.35588	1.356692	1.35588	0
2024-03-06 19:00:00	1.35647	1.356694	1.35647	0
2024-03-06 19:05:00	1.35646	1.356696	1.35646	0
2024-03-06 19:10:00	1.35646	1.356461	1.35646	0
2024-03-06 19:15:00	1.35645	1.356403	1.35645	0
2024-03-06 19:20:00	1.35645	1.356403	1.35645	0
2024-03-06 19:25:00	1.35644	1.356401	1.35644	0
2024-03-06 19:30:00	1.35644	1.356399	1.35644	0
2024-03-06 19:35:00	1.35643	1.356395	1.35643	0
2024-03-06 19:40:00	1.35642	1.35639	1.35642	0
2024-03-06 19:45:00	1.35641	1.356443	1.35641	0
2024-03-06 19:50:00	1.35641	1.356437	1.35641	0
2024-03-06 19:55:00	1.3564	1.356431	1.3564	0
2024-03-06 20:00:00	1.3564	1.356425	1.3564	0
2024-03-06 20:05:00	1.3564	1.35642	1.3564	0
2024-03-06 20:10:00	1.3564	1.356415	1.3564	0
2024-03-06 20:15:00	1.3564	1.356411	1.3564	0
2024-03-06 20:20:00	1.35641	1.356408	1.35641	0
2024-03-06 20:25:00	1.35642	1.356407	1.35642	0
2024-03-06 20:30:00	1.35643	1.356408	1.35643	0
2024-03-06 20:35:00	1.35644	1.356411	1.35644	0
2024-03-06 20:40:00	1.35644	1.356414	1.35644	0
2024-03-06 20:45:00	1.35644	1.356418	1.35644	0
2024-03-06 20:50:00	1.35644	1.356422	1.35644	0
2024-03-06 20:55:00	1.35645	1.356427	1.35645	0
2024-03-06 21:00:00	1.35645	1.356432	1.35645	0
2024-03-06 21:05:00	1.35644	1.356436	1.35644	0
2024-03-06 21:10:00	1.35644	1.356439	1.35644	0
2024-03-06 21:15:00	1.35644	1.356441	1.35644	0
2024-03-06 21:20:00	1.35643	1.356441	1.35643	0
2024-03-06 21:25:00	1.35642	1.356439	1.35642	0
2024-03-06 21:30:00	1.35701	1.356496	1.35701	0
2024-03-06 21:35:00	1.35641	1.356493	1.35641	0
2024-03-06 21:40:00	1.35641	1.35649	1.35641	0
2024-03-06 21:45:00	1.35641	1.356486	1.35641	0
2024-03-06 21:50:00	1.36056	1.356897	1.36056	0
2024-03-06 21:55:00	1.36589	1.357842	1.36589	0
2024-03-06 22:00:00	1.36117	1.358315	1.36117	0
2024-03-06 22:05:00	1.35702	1.358373	1.35702	0
2024-03-06 22:10:00	1.35585	1.358315	1.35585	0
2024-03-06 22:15:00	1.38249	1.360922	1.38249	0
2024-03-06 22:20:00	1.37066	1.362287	1.37066	0
2024-03-06 22:25:00	1.35882	1.362528	1.35882	0
2024-03-06 22:30:00	1.35409	1.362296	1.35409	0
2024-03-06 22:35:00	1.35409	1.362064	1.35409	0
2024-03-06 22:40:00	1.35409	1.361417	1.35409	0
2024-03-06 22:45:00	1.35409	1.360237	1.35409	0
2024-03-06 22:50:00	1.35586	1.359706	1.35586	0
2024-03-06 22:55:00	1.35703	1.359707	1.35703	0
2024-03-06 23:00:00	1.35644	1.359766	1.35644	0
2024-03-06 23:05:00	1.35644	1.357161	1.35644	0
2024-03-06 23:10:00	1.35644	1.355739	1.35644	0
2024-03-06 23:15:00	1.35644	1.355501	1.35644	0
2024-03-06 23:20:00	1.36117	1.356209	1.36117	0
2024-03-06 23:25:00	1.35879	1.356679	1.35879	0
2024-03-06 23:30:00	1.35643	1.356913	1.35643	0
2024-03-06 23:35:00	1.35643	1.357147	1.35643	0
2024-03-06 23:40:00	1.35585	1.357146	1.35585	0
2024-03-06 23:45:00	1.35644	1.357087	1.35644	0
2024-03-06 23:50:00	1.35644	1.357087	1.35644	0
2024-03-06 23:55:00	1.35644	1.357087	1.35644	0
2024-03-07 00:00:00	1.35645	1.357088	1.35645	0
2024-03-07 00:05:00	1.35645	1.357089	1.35645	0
2024-03-07 00:10:00	1.35645	1.356617	1.35645	0
2024-03-07 00:15:00	1.35645	1.356383	1.35645	0
2024-03-07 00:20:00	1.35644	1.356384	1.35644	0
2024-03-07 00:25:00	1.35645	1.356386	1.35645	0
2024-03-07 00:30:00	1.35645	1.356446	1.35645	0
2024-03-07 00:35:00	1.35586	1.356388	1.35586	0
2024-03-07 00:40:00	1.35645	1.356389	1.35645	0
2024-03-07 00:45:00	1.35586	1.356331	1.35586	0
2024-03-07 00:50:00	1.35644	1.35633	1.35644	0
2024-03-07 00:55:00	1.35644	1.356329	1.35644	0
2024-03-07 01:00:00	1.35644	1.356328	1.35644	0
2024-03-07 01:05:00	1.35644	1.356327	1.35644	0
2024-03-07 01:10:00	1.35881	1.356564	1.35881	0
2024-03-07 01:15:00	1.35822	1.356741	1.35822	0
2024-03-07 01:20:00	1.35644	1.35674	1.35644	0
2024-03-07 01:25:00	1.35644	1.356798	1.35644	0
2024-03-07 01:30:00	1.35644	1.356797	1.35644	0
2024-03-07 01:35:00	1.35585	1.356796	1.35585	0
2024-03-07 01:40:00	1.35585	1.356737	1.35585	0
2024-03-07 01:45:00	1.35584	1.356677	1.35584	0
2024-03-07 01:50:00	1.35585	1.356618	1.35585	0
2024-03-07 01:55:00	1.35644	1.356618	1.35644	0
2024-03-07 02:00:00	1.35586	1.356323	1.35586	0
2024-03-07 02:05:00	1.35644	1.356145	1.35644	0
2024-03-07 02:10:00	1.35586	1.356087	1.35586	0
2024-03-07 02:15:00	1.35644	1.356087	1.35644	0
2024-03-07 02:20:00	1.35644	1.356087	1.35644	0
2024-03-07 02:25:00	1.35644	1.356146	1.35644	0
2024-03-07 02:30:00	1.35643	1.356204	1.35643	0
2024-03-07 02:35:00	1.35584	1.356204	1.35584	0
2024-03-07 02:40:00	1.35643	1.356262	1.35643	0
2024-03-07 02:45:00	1.35643	1.356261	1.35643	0
2024-03-07 02:50:00	1.35583	1.356258	1.35583	0
2024-03-07 02:55:00	1.35643	1.356257	1.35643	0
2024-03-07 03:00:00	1.35643	1.356314	1.35643	0
2024-03-07 03:05:00	1.35584	1.356254	1.35584	0
2024-03-07 03:10:00	1.35643	1.356253	1.35643	0
2024-03-07 03:15:00	1.35643	1.356252	1.35643	0
2024-03-07 03:20:00	1.35525	1.356134	1.35525	0
2024-03-07 03:25:00	1.35585	1.356135	1.35585	0
2024-03-07 03:30:00	1.35585	1.356077	1.35585	0
2024-03-07 03:35:00	1.35644	1.356078	1.35644	0
2024-03-07 03:40:00	1.35526	1.356021	1.35526	0
2024-03-07 03:45:00	1.35644	1.356022	1.35644	0
2024-03-07 03:50:00	1.35644	1.356023	1.35644	0
2024-03-07 03:55:00	1.35644	1.356083	1.35644	0
2024-03-07 04:00:00	1.35584	1.356024	1.35584	0
2024-03-07 04:05:00	1.35643	1.356024	1.35643	0
2024-03-07 04:10:00	1.35583	1.356082	1.35583	0
2024-03-07 04:15:00	1.35642	1.356139	1.35642	0
2024-03-07 04:20:00	1.35582	1.356136	1.35582	0
2024-03-07 04:25:00	1.35641	1.356133	1.35641	0
2024-03-07 04:30:00	1.35641	1.356248	1.35641	0
2024-03-07 04:35:00	1.35581	1.356185	1.35581	0
2024-03-07 04:40:00	1.3564	1.356181	1.3564	0
2024-03-07 04:45:00	1.3564	1.356177	1.3564	0
2024-03-07 04:50:00	1.35639	1.356232	1.35639	0
2024-03-07 04:55:00	1.35521	1.35611	1.35521	0
2024-03-07 05:00:00	1.35581	1.356108	1.35581	0
2024-03-07 05:05:00	1.3564	1.356106	1.3564	0
2024-03-07 05:10:00	1.35582	1.356106	1.35582	0
2024-03-07 05:15:00	1.35582	1.356047	1.35582	0
2024-03-07 05:20:00	1.35582	1.355988	1.35582	0
2024-03-07 05:25:00	1.35523	1.35593	1.35523	0
2024-03-07 05:30:00	1.35642	1.355932	1.35642	0
2024-03-07 05:35:00	1.35642	1.355934	1.35642	0
2024-03-07 05:40:00	1.35642	1.355937	1.35642	0
2024-03-07 05:45:00	1.35583	1.355999	1.35583	0
2024-03-07 05:50:00	1.35583	1.356001	1.35583	0
2024-03-07 05:55:00	1.35641	1.356002	1.35641	0
2024-03-07 06:00:00	1.35582	1.356002	1.35582	0
2024-03-07 06:05:00	1.35581	1.356001	1.35581	0
2024-03-07 06:10:00	1.35521	1.35594	1.35521	0
2024-03-07 06:15:00	1.35581	1.355998	1.35581	0
2024-03-07 06:20:00	1.3564	1.355996	1.3564	0
2024-03-07 06:25:00	1.35522	1.355876	1.35522	0
2024-03-07 06:30:00	1.35523	1.355757	1.35523	0
2024-03-07 06:35:00	1.35583	1.355757	1.35583	0
2024-03-07 06:40:00	1.35524	1.355698	1.35524	0
2024-03-07 06:45:00	1.35584	1.355641	1.35584	0
2024-03-07 06:50:00	1.35584	1.355643	1.35584	0
2024-03-07 06:55:00	1.35643	1.355705	1.35643	0
2024-03-07 07:00:00	1.35585	1.355769	1.35585	0
2024-03-07 07:05:00	1.35585	1.355773	1.35585	0
2024-03-07 07:10:00	1.35586	1.355719	1.35586	0
2024-03-07 07:15:00	1.35586	1.355783	1.35586	0
2024-03-07 07:20:00	1.35467	1.355727	1.35467	0
2024-03-07 07:25:00	1.35586	1.35573	1.35586	0
2024-03-07 07:30:00	1.35585	1.355791	1.35585	0
2024-03-07 07:35:00	1.35584	1.355791	1.35584	0
2024-03-07 07:40:00	1.35465	1.355672	1.35465	0
2024-03-07 07:45:00	1.35524	1.355553	1.35524	0
2024-03-07 07:50:00	1.35584	1.355552	1.35584	0
2024-03-07 07:55:00	1.35525	1.355492	1.35525	0
2024-03-07 08:00:00	1.35525	1.355431	1.35525	0
2024-03-07 08:05:00	1.35465	1.35531	1.35465	0
2024-03-07 08:10:00	1.35524	1.355367	1.35524	0
2024-03-07 08:15:00	1.35642	1.355423	1.35642	0
2024-03-07 08:20:00	1.35523	1.355361	1.35523	0
2024-03-07 08:25:00	1.35582	1.355359	1.35582	0
2024-03-07 08:30:00	1.35642	1.355536	1.35642	0
2024-03-07 08:35:00	1.35464	1.355476	1.35464	0
2024-03-07 08:40:00	1.35643	1.355535	1.35643	0
2024-03-07 08:45:00	1.35585	1.355595	1.35585	0
2024-03-07 08:50:00	1.35527	1.355597	1.35527	0
2024-03-07 08:55:00	1.35527	1.355659	1.35527	0
2024-03-07 09:00:00	1.35647	1.355782	1.35647	0
2024-03-07 09:05:00	1.35588	1.355728	1.35588	0
2024-03-07 09:10:00	1.35588	1.355793	1.35588	0
2024-03-07 09:15:00	1.35588	1.355799	1.35588	0
2024-03-07 09:20:00	1.35587	1.355744	1.35587	0
2024-03-07 09:25:00	1.35527	1.355807	1.35527	0
2024-03-07 09:30:00	1.35527	1.355691	1.35527	0
2024-03-07 09:35:00	1.35526	1.355632	1.35526	0
2024-03-07 09:40:00	1.35525	1.35563	1.35525	0
2024-03-07 09:45:00	1.35584	1.355687	1.35584	0
2024-03-07 09:50:00	1.35405	1.355445	1.35405	0
2024-03-07 09:55:00	1.35524	1.355381	1.35524	0
2024-03-07 10:00:00	1.36827	1.35662	1.36827	0
2024-03-07 10:05:00	1.36412	1.357444	1.36412	0
2024-03-07 10:10:00	1.35643	1.3575	1.35643	0
2024-03-07 10:15:00	1.35465	1.357438	1.35465	0
2024-03-07 10:20:00	1.35406	1.357317	1.35406	0
2024-03-07 10:25:00	1.35466	1.357257	1.35466	0
2024-03-07 10:30:00	1.35407	1.357139	1.35407	0
2024-03-07 10:35:00	1.35466	1.357021	1.35466	0
2024-03-07 10:40:00	1.35644	1.35726	1.35644	0
2024-03-07 10:45:00	1.36649	1.358385	1.36649	0
2024-03-07 10:50:00	1.35879	1.357437	1.35879	0
2024-03-07 10:55:00	1.35643	1.356668	1.35643	0
2024-03-07 11:00:00	1.35465	1.35649	1.35465	0
2024-03-07 11:05:00	1.35405	1.35643	1.35405	0
2024-03-07 11:10:00	1.35465	1.356489	1.35465	0
2024-03-07 11:15:00	1.35643	1.356666	1.35643	0
2024-03-07 11:20:00	1.35821	1.35708	1.35821	0
2024-03-07 11:25:00	1.35644	1.357258	1.35644	0
2024-03-07 11:30:00	1.35585	1.357199	1.35585	0
2024-03-07 11:35:00	1.35467	1.356017	1.35467	0
2024-03-07 11:40:00	1.35526	1.355664	1.35526	0
2024-03-07 11:45:00	1.35466	1.355487	1.35466	0
2024-03-07 11:50:00	1.35466	1.355488	1.35466	0
2024-03-07 11:55:00	1.35525	1.355608	1.35525	0
2024-03-07 12:00:00	1.35585	1.355728	1.35585	0
2024-03-07 12:05:00	1.35466	1.355551	1.35466	0
2024-03-07 12:10:00	1.35467	1.355197	1.35467	0
2024-03-07 12:15:00	1.35468	1.355021	1.35468	0
2024-03-07 12:20:00	1.35527	1.354963	1.35527	0
2024-03-07 12:25:00	1.35528	1.355024	1.35528	0
2024-03-07 12:30:00	1.35528	1.355026	1.35528	0
2024-03-07 12:35:00	1.35469	1.355029	1.35469	0
2024-03-07 12:40:00	1.35527	1.35509	1.35527	0
2024-03-07 12:45:00	1.35469	1.355034	1.35469	0
2024-03-07 12:50:00	1.35527	1.354976	1.35527	0
2024-03-07 12:55:00	1.35527	1.355037	1.35527	0
2024-03-07 13:00:00	1.35468	1.355038	1.35468	0
2024-03-07 13:05:00	1.35409	1.354979	1.35409	0
2024-03-07 13:10:00	1.35468	1.35492	1.35468	0
2024-03-07 13:15:00	1.35468	1.35486	1.35468	0
2024-03-07 13:20:00	1.35527	1.354859	1.35527	0
2024-03-07 13:25:00	1.35468	1.354858	1.35468	0
2024-03-07 13:30:00	1.35527	1.354858	1.35527	0
2024-03-07 13:35:00	1.35527	1.354916	1.35527	0
2024-03-07 13:40:00	1.35468	1.354857	1.35468	0
2024-03-07 13:45:00	1.35527	1.354857	1.35527	0
2024-03-07 13:50:00	1.35408	1.354797	1.35408	0
2024-03-07 13:55:00	1.35527	1.354915	1.35527	0
2024-03-07 14:00:00	1.35408	1.354855	1.35408	0
2024-03-07 14:05:00	1.35408	1.354795	1.35408	0
2024-03-07 14:10:00	1.35408	1.354676	1.35408	0
2024-03-07 14:15:00	1.35467	1.354675	1.35467	0
2024-03-07 14:20:00	1.35526	1.354674	1.35526	0
2024-03-07 14:25:00	1.35466	1.354613	1.35466	0
2024-03-07 14:30:00	1.35525	1.35467	1.35525	0
2024-03-07 14:35:00	1.35761	1.354904	1.35761	0
2024-03-07 14:40:00	1.35642	1.355138	1.35642	0
2024-03-07 14:45:00	1.35465	1.355076	1.35465	0
2024-03-07 14:50:00	1.35465	1.355133	1.35465	0
2024-03-07 14:55:00	1.35407	1.355132	1.35407	0
2024-03-07 15:00:00	1.35408	1.355132	1.35408	0
2024-03-07 15:05:00	1.35409	1.355074	1.35409	0
2024-03-07 15:10:00	1.3541	1.354958	1.3541	0
2024-03-07 15:15:00	1.3541	1.354902	1.3541	0
2024-03-07 15:20:00	1.35411	1.354788	1.35411	0
2024-03-07 15:25:00	1.35411	1.354438	1.35411	0
2024-03-07 15:30:00	1.35529	1.354325	1.35529	0
2024-03-07 15:35:00	1.35411	1.354271	1.35411	0
2024-03-07 15:40:00	1.35411	1.354217	1.35411	0
2024-03-07 15:45:00	1.35765	1.354575	1.35765	0
2024-03-07 15:50:00	1.35646	1.354813	1.35646	0
2024-03-07 15:55:00	1.35823	1.355227	1.35823	0
2024-03-07 16:00:00	1.35644	1.355461	1.35644	0
2024-03-07 16:05:00	1.39431	1.359482	1.39431	0
2024-03-07 16:10:00	1.373	1.361371	1.373	0
2024-03-07 16:15:00	1.35584	1.361544	1.35584	0
2024-03-07 16:20:00	1.35051	1.361066	1.35051	0
2024-03-07 16:25:00	1.35051	1.360706	1.35051	0
2024-03-07 16:30:00	1.35524	1.360819	1.35524	0
2024-03-07 16:35:00	1.35169	1.360223	1.35169	0
2024-03-07 16:40:00	1.35525	1.360102	1.35525	0
2024-03-07 16:45:00	1.38129	1.362408	1.38129	0
2024-03-07 16:50:00	1.36945	1.363709	1.36945	0
2024-03-07 16:55:00	1.35112	1.35939	1.35112	0
2024-03-07 17:00:00	1.36296	1.358386	1.36296	0
2024-03-07 17:05:00	1.35291	1.358093	1.35291	0
2024-03-07 17:10:00	1.35114	1.358156	1.35114	0
2024-03-07 17:15:00	1.35114	1.358219	1.35114	0
2024-03-07 17:20:00	1.35115	1.35781	1.35115	0
2024-03-07 17:25:00	1.35233	1.357874	1.35233	0
2024-03-07 17:30:00	1.35292	1.357641	1.35292	0
2024-03-07 17:35:00	1.35351	1.354863	1.35351	0
2024-03-07 17:40:00	1.35409	1.353327	1.35409	0
2024-03-07 17:45:00	1.35468	1.353683	1.35468	0
2024-03-07 17:50:00	1.35407	1.352794	1.35407	0
2024-03-07 17:55:00	1.35407	1.35291	1.35407	0
2024-03-07 18:00:00	1.35406	1.353202	1.35406	0
2024-03-07 18:05:00	1.35405	1.353493	1.35405	0
2024-03-07 18:10:00	1.35405	1.353783	1.35405	0
2024-03-07 18:15:00	1.35405	1.353955	1.35405	0
2024-03-07 18:20:00	1.35405	1.354068	1.35405	0
2024-03-07 18:25:00	1.35346	1.354063	1.35346	0
2024-03-07 18:30:00	1.35405	1.354059	1.35405	0
2024-03-07 18:35:00	1.35405	1.353996	1.35405	0
2024-03-07 18:40:00	1.35346	1.353935	1.35346	0
2024-03-07 18:45:00	1.35406	1.353934	1.35406	0
2024-03-07 18:50:00	1.35406	1.353934	1.35406	0
2024-03-07 18:55:00	1.35406	1.353935	1.35406	0
2024-03-07 19:00:00	1.35407	1.353937	1.35407	0
2024-03-07 19:05:00	1.35407	1.353939	1.35407	0
2024-03-07 19:10:00	1.35408	1.353942	1.35408	0
2024-03-07 19:15:00	1.35408	1.354004	1.35408	0
2024-03-07 19:20:00	1.35407	1.354006	1.35407	0
2024-03-07 19:25:00	1.35407	1.354008	1.35407	0
2024-03-07 19:30:00	1.35406	1.354068	1.35406	0
2024-03-07 19:35:00	1.35405	1.354067	1.35405	0
2024-03-07 19:40:00	1.35345	1.354006	1.35345	0
2024-03-07 19:45:00	1.35404	1.354004	1.35404	0
2024-03-07 19:50:00	1.35877	1.354474	1.35877	0
2024-03-07 19:55:00	1.35523	1.35459	1.35523	0
2024-03-07 20:00:00	1.35404	1.354586	1.35404	0
2024-03-07 20:05:00	1.35405	1.354583	1.35405	0
2024-03-07 20:10:00	1.35405	1.354581	1.35405	0
2024-03-07 20:15:00	1.35405	1.354579	1.35405	0
2024-03-07 20:20:00	1.35405	1.354578	1.35405	0
2024-03-07 20:25:00	1.35405	1.354578	1.35405	0
2024-03-07 20:30:00	1.35346	1.354579	1.35346	0
2024-03-07 20:35:00	1.35288	1.354463	1.35288	0
2024-03-07 20:40:00	1.35347	1.353933	1.35347	0
2024-03-07 20:45:00	1.35407	1.353817	1.35407	0
2024-03-07 20:50:00	1.35349	1.353762	1.35349	0
2024-03-07 20:55:00	1.35409	1.353766	1.35409	0
2024-03-07 21:00:00	1.35409	1.35377	1.35409	0
2024-03-07 21:05:00	1.35409	1.353774	1.35409	0
2024-03-07 21:10:00	1.35408	1.353777	1.35408	0
2024-03-07 21:15:00	1.35349	1.353721	1.35349	0
2024-03-07 21:20:00	1.35408	1.353783	1.35408	0
2024-03-07 21:25:00	1.35408	1.353903	1.35408	0
2024-03-07 21:30:00	1.35348	1.353904	1.35348	0
2024-03-07 21:35:00	1.35348	1.353845	1.35348	0
2024-03-07 21:40:00	1.35406	1.353902	1.35406	0
2024-03-07 21:45:00	1.35406	1.353899	1.35406	0
2024-03-07 21:50:00	1.35406	1.353896	1.35406	0
2024-03-07 21:55:00	1.35406	1.353893	1.35406	0
2024-03-07 22:00:00	1.35406	1.353891	1.35406	0
2024-03-07 22:05:00	1.35407	1.353949	1.35407	0
2024-03-07 22:10:00	1.35288	1.353829	1.35288	0
2024-03-07 22:15:00	1.35288	1.353709	1.35288	0
2024-03-07 22:20:00	1.35346	1.353707	1.35346	0
2024-03-07 22:25:00	1.35228	1.353587	1.35228	0
2024-03-07 22:30:00	1.35346	1.353527	1.35346	0
2024-03-07 22:35:00	1.35345	1.353466	1.35345	0
2024-03-07 22:40:00	1.35345	1.353405	1.35345	0
2024-03-07 22:45:00	1.35405	1.353404	1.35405	0
2024-03-07 22:50:00	1.35406	1.353404	1.35406	0
2024-03-07 22:55:00	1.35406	1.353403	1.35406	0
2024-03-07 23:00:00	1.35406	1.353521	1.35406	0
2024-03-07 23:05:00	1.35348	1.353581	1.35348	0
2024-03-07 23:10:00	1.35348	1.353583	1.35348	0
2024-03-07 23:15:00	1.35407	1.353762	1.35407	0
2024-03-07 23:20:00	1.35289	1.353705	1.35289	0
2024-03-07 23:25:00	1.35408	1.353768	1.35408	0
2024-03-07 23:30:00	1.35349	1.353772	1.35349	0
2024-03-07 23:35:00	1.35408	1.353775	1.35408	0
2024-03-07 23:40:00	1.35408	1.353777	1.35408	0
2024-03-07 23:45:00	1.35349	1.35372	1.35349	0
2024-03-07 23:50:00	1.35644	1.353958	1.35644	0
2024-03-07 23:55:00	1.35348	1.353958	1.35348	0
2024-03-08 00:00:00	1.35348	1.353958	1.35348	0
2024-03-08 00:05:00	1.35229	1.35378	1.35229	0
2024-03-08 00:10:00	1.35406	1.353897	1.35406	0
2024-03-08 00:15:00	1.35406	1.353895	1.35406	0
2024-03-08 00:20:00	1.35288	1.353834	1.35288	0
2024-03-08 00:25:00	1.35348	1.353774	1.35348	0
2024-03-08 00:30:00	1.35348	1.353714	1.35348	0
2024-03-08 00:35:00	1.35289	1.353654	1.35289	0
2024-03-08 00:40:00	1.35409	1.353419	1.35409	0
2024-03-08 00:45:00	1.3535	1.353421	1.3535	0
2024-03-08 00:50:00	1.35646	1.353719	1.35646	0
2024-03-08 00:55:00	1.35469	1.353959	1.35469	0
2024-03-08 01:00:00	1.35292	1.353845	1.35292	0
2024-03-08 01:05:00	1.35293	1.353732	1.35293	0
2024-03-08 01:10:00	1.35352	1.353796	1.35352	0
2024-03-08 01:15:00	1.35292	1.35374	1.35292	0
2024-03-08 01:20:00	1.35292	1.353684	1.35292	0
2024-03-08 01:25:00	1.35351	1.353746	1.35351	0
2024-03-08 01:30:00	1.3535	1.353687	1.3535	0
2024-03-08 01:35:00	1.3529	1.353627	1.3529	0
2024-03-08 01:40:00	1.3529	1.353271	1.3529	0
2024-03-08 01:45:00	1.3529	1.353092	1.3529	0
2024-03-08 01:50:00	1.3535	1.35315	1.3535	0
2024-03-08 01:55:00	1.3535	1.353207	1.3535	0
2024-03-08 02:00:00	1.3535	1.353205	1.3535	0
2024-03-08 02:05:00	1.3529	1.353203	1.3529	0
2024-03-08 02:10:00	1.3529	1.353201	1.3529	0
2024-03-08 02:15:00	1.3529	1.35314	1.3529	0
2024-03-08 02:20:00	1.35349	1.353139	1.35349	0
2024-03-08 02:25:00	1.35289	1.353138	1.35289	0
2024-03-08 02:30:00	1.35288	1.353136	1.35288	0
2024-03-08 02:35:00	1.35229	1.353075	1.35229	0
2024-03-08 02:40:00	1.35288	1.353013	1.35288	0
2024-03-08 02:45:00	1.35287	1.35295	1.35287	0
2024-03-08 02:50:00	1.35347	1.352947	1.35347	0
2024-03-08 02:55:00	1.35287	1.352944	1.35287	0
2024-03-08 03:00:00	1.35169	1.352823	1.35169	0
2024-03-08 03:05:00	1.35228	1.352761	1.35228	0
2024-03-08 03:10:00	1.35288	1.3527	1.35288	0
2024-03-08 03:15:00	1.35288	1.352699	1.35288	0
2024-03-08 03:20:00	1.35348	1.352759	1.35348	0
2024-03-08 03:25:00	1.35289	1.352819	1.35289	0
2024-03-08 03:30:00	1.3523	1.352761	1.3523	0
2024-03-08 03:35:00	1.35408	1.352882	1.35408	0
2024-03-08 03:40:00	1.35349	1.352884	1.35349	0
2024-03-08 03:45:00	1.35409	1.353006	1.35409	0
2024-03-08 03:50:00	1.35291	1.353128	1.35291	0
2024-03-08 03:55:00	1.3535	1.35325	1.3535	0
2024-03-08 04:00:00	1.35291	1.353253	1.35291	0
2024-03-08 04:05:00	1.35291	1.353256	1.35291	0
2024-03-08 04:10:00	1.3535	1.353258	1.3535	0
2024-03-08 04:15:00	1.35291	1.35326	1.35291	0
2024-03-08 04:20:00	1.35292	1.353322	1.35292	0
2024-03-08 04:25:00	1.35292	1.353206	1.35292	0
2024-03-08 04:30:00	1.35528	1.353385	1.35528	0
2024-03-08 04:35:00	1.35411	1.353387	1.35411	0
2024-03-08 04:40:00	1.35351	1.353447	1.35351	0
2024-03-08 04:45:00	1.35231	1.353328	1.35231	0
2024-03-08 04:50:00	1.35231	1.353268	1.35231	0
2024-03-08 04:55:00	1.35349	1.353326	1.35349	0
2024-03-08 05:00:00	1.35231	1.353207	1.35231	0
2024-03-08 05:05:00	1.38486	1.356402	1.38486	0
2024-03-08 05:10:00	1.38249	1.359359	1.38249	0
2024-03-08 05:15:00	1.36237	1.360304	1.36237	0
2024-03-08 05:20:00	1.35171	1.359947	1.35171	0
2024-03-08 05:25:00	1.34935	1.359471	1.34935	0
2024-03-08 05:30:00	1.34875	1.358995	1.34875	0
2024-03-08 05:35:00	1.34993	1.358757	1.34993	0
2024-03-08 05:40:00	1.35169	1.358695	1.35169	0
2024-03-08 05:45:00	1.35169	1.358515	1.35169	0
2024-03-08 05:50:00	1.35169	1.358453	1.35169	0
2024-03-08 05:55:00	1.35287	1.355254	1.35287	0
2024-03-08 06:00:00	1.35228	1.352233	1.35228	0
2024-03-08 06:05:00	1.35288	1.351284	1.35288	0
2024-03-08 06:10:00	1.35349	1.351462	1.35349	0
2024-03-08 06:15:00	1.35349	1.351876	1.35349	0
2024-03-08 06:20:00	1.3529	1.352291	1.3529	0
2024-03-08 06:25:00	1.3529	1.352588	1.3529	0
2024-03-08 06:30:00	1.35349	1.352768	1.35349	0
2024-03-08 06:35:00	1.35644	1.353243	1.35644	0
2024-03-08 06:40:00	1.3671	1.354784	1.3671	0
2024-03-08 06:45:00	1.36058	1.355555	1.36058	0
2024-03-08 06:50:00	1.35407	1.355734	1.35407	0
2024-03-08 06:55:00	1.3517	1.355616	1.3517	0
2024-03-08 07:00:00	1.35348	1.355615	1.35348	0
2024-03-08 07:05:00	1.38958	1.359224	1.38958	0
2024-03-08 07:10:00	1.37301	1.361235	1.37301	0
2024-03-08 07:15:00	1.35466	1.361411	1.35466	0
2024-03-08 07:20:00	1.34933	1.360995	1.34933	0
2024-03-08 07:25:00	1.34933	1.360284	1.34933	0
2024-03-08 07:30:00	1.34933	1.358507	1.34933	0
2024-03-08 07:35:00	1.34991	1.35744	1.34991	0
2024-03-08 07:40:00	1.3511	1.357143	1.3511	0
2024-03-08 07:45:00	1.35169	1.357142	1.35169	0
2024-03-08 07:50:00	1.35169	1.356963	1.35169	0
2024-03-08 07:55:00	1.35228	1.353233	1.35228	0
2024-03-08 08:00:00	1.35228	1.35116	1.35228	0
2024-03-08 08:05:00	1.35229	1.350923	1.35229	0
2024-03-08 08:10:00	1.35229	1.351219	1.35229	0
2024-03-08 08:15:00	1.35229	1.351515	1.35229	0
2024-03-08 08:20:00	1.3517	1.351752	1.3517	0
2024-03-08 08:25:00	1.35289	1.35205	1.35289	0
2024-03-08 08:30:00	1.3523	1.35217	1.3523	0
2024-03-08 08:35:00	1.3523	1.352231	1.3523	0
2024-03-08 08:40:00	1.35231	1.352293	1.35231	0
2024-03-08 08:45:00	1.35231	1.352296	1.35231	0
2024-03-08 08:50:00	1.35291	1.352359	1.35291	0
2024-03-08 08:55:00	1.35231	1.352361	1.35231	0
2024-03-08 09:00:00	1.35231	1.352363	1.35231	0
2024-03-08 09:05:00	1.35231	1.352365	1.35231	0
2024-03-08 09:10:00	1.35172	1.352367	1.35172	0
2024-03-08 09:15:00	1.3529	1.352368	1.3529	0
2024-03-08 09:20:00	1.35171	1.352309	1.35171	0
2024-03-08 09:25:00	1.3523	1.352309	1.3523	0
2024-03-08 09:30:00	1.35229	1.352307	1.35229	0
2024-03-08 09:35:00	1.35229	1.352305	1.35229	0
2024-03-08 09:40:00	1.35229	1.352243	1.35229	0
2024-03-08 09:45:00	1.35169	1.352181	1.35169	0
2024-03-08 09:50:00	1.35169	1.352119	1.35169	0
2024-03-08 09:55:00	1.35169	1.352057	1.35169	0
2024-03-08 10:00:00	1.35168	1.352053	1.35168	0
2024-03-08 10:05:00	1.35167	1.35193	1.35167	0
2024-03-08 10:10:00	1.35167	1.351926	1.35167	0
2024-03-08 10:15:00	1.35226	1.351922	1.35226	0
2024-03-08 10:20:00	1.35167	1.35186	1.35167	0
2024-03-08 10:25:00	1.35995	1.352626	1.35995	0
2024-03-08 10:30:00	1.35405	1.352802	1.35405	0
2024-03-08 10:35:00	1.35169	1.352802	1.35169	0
2024-03-08 10:40:00	1.35169	1.352802	1.35169	0
2024-03-08 10:45:00	1.3517	1.352803	1.3517	0
2024-03-08 10:50:00	1.3517	1.352805	1.3517	0
2024-03-08 10:55:00	1.3517	1.352808	1.3517	0
2024-03-08 11:00:00	1.35171	1.352812	1.35171	0
2024-03-08 11:05:00	1.35171	1.352757	1.35171	0
2024-03-08 11:10:00	1.35172	1.352762	1.35172	0
2024-03-08 11:15:00	1.35172	1.351939	1.35172	0
2024-03-08 11:20:00	1.35172	1.351706	1.35172	0
2024-03-08 11:25:00	1.35172	1.351709	1.35172	0
2024-03-08 11:30:00	1.35172	1.351712	1.35172	0
2024-03-08 11:35:00	1.35172	1.351714	1.35172	0
2024-03-08 11:40:00	1.35172	1.351716	1.35172	0
2024-03-08 11:45:00	1.35172	1.351718	1.35172	0
2024-03-08 11:50:00	1.35112	1.351659	1.35112	0
2024-03-08 11:55:00	1.35171	1.351659	1.35171	0
2024-03-08 12:00:00	1.35171	1.351658	1.35171	0
2024-03-08 12:05:00	1.35171	1.351657	1.35171	0
2024-03-08 12:10:00	1.3517	1.351655	1.3517	0
2024-03-08 12:15:00	1.3517	1.351653	1.3517	0
2024-03-08 12:20:00	1.3517	1.351651	1.3517	0
2024-03-08 12:25:00	1.3517	1.351649	1.3517	0
2024-03-08 12:30:00	1.3517	1.351647	1.3517	0
2024-03-08 12:35:00	1.3517	1.351645	1.3517	0
2024-03-08 12:40:00	1.35169	1.351702	1.35169	0
2024-03-08 12:45:00	1.35287	1.351818	1.35287	0
2024-03-08 12:50:00	1.35169	1.351816	1.35169	0
2024-03-08 12:55:00	1.35168	1.351813	1.35168	0
2024-03-08 13:00:00	1.35168	1.351811	1.35168	0
2024-03-08 13:05:00	1.35168	1.351809	1.35168	0
2024-03-08 13:10:00	1.35167	1.351806	1.35167	0
2024-03-08 13:15:00	1.35167	1.351803	1.35167	0
2024-03-08 13:20:00	1.35403	1.352036	1.35403	0
2024-03-08 13:25:00	1.35168	1.352034	1.35168	0
2024-03-08 13:30:00	1.35168	1.352033	1.35168	0
2024-03-08 13:35:00	1.35169	1.351915	1.35169	0
2024-03-08 13:40:00	1.35169	1.351915	1.35169	0
2024-03-08 13:45:00	1.3517	1.351917	1.3517	0
2024-03-08 13:50:00	1.35289	1.352038	1.35289	0
2024-03-08 13:55:00	1.3517	1.35204	1.3517	0
2024-03-08 14:00:00	1.3517	1.352043	1.3517	0
2024-03-08 14:05:00	1.3517	1.352046	1.3517	0
2024-03-08 14:10:00	1.3517	1.351813	1.3517	0
2024-03-08 14:15:00	1.3517	1.351815	1.3517	0
2024-03-08 14:20:00	1.3517	1.351817	1.3517	0
2024-03-08 14:25:00	1.3517	1.351818	1.3517	0
2024-03-08 14:30:00	1.35169	1.351818	1.35169	0
2024-03-08 14:35:00	1.35228	1.351876	1.35228	0
2024-03-08 14:40:00	1.35169	1.351756	1.35169	0
2024-03-08 14:45:00	1.35169	1.351755	1.35169	0
2024-03-08 14:50:00	1.35168	1.351753	1.35168	0
2024-03-08 14:55:00	1.35167	1.35175	1.35167	0
2024-03-08 15:00:00	1.35167	1.351747	1.35167	0
2024-03-08 15:05:00	1.35167	1.351744	1.35167	0
2024-03-08 15:10:00	1.35167	1.351741	1.35167	0
2024-03-08 15:15:00	1.35167	1.351738	1.35167	0
2024-03-08 15:20:00	1.35167	1.351736	1.35167	0
2024-03-08 15:25:00	1.35167	1.351675	1.35167	0
2024-03-08 15:30:00	1.35168	1.351674	1.35168	0
2024-03-08 15:35:00	1.3511	1.351615	1.3511	0
2024-03-08 15:40:00	1.35169	1.351616	1.35169	0
2024-03-08 15:45:00	1.3517	1.351619	1.3517	0
2024-03-08 15:50:00	1.3517	1.351622	1.3517	0
2024-03-08 15:55:00	1.3517	1.351625	1.3517	0
2024-03-08 16:00:00	1.3517	1.351628	1.3517	0
2024-03-08 16:05:00	1.35169	1.35163	1.35169	0
2024-03-08 16:10:00	1.35111	1.351574	1.35111	0
2024-03-08 16:15:00	1.35169	1.351576	1.35169	0
2024-03-08 16:20:00	1.35169	1.351577	1.35169	0
2024-03-08 16:25:00	1.35168	1.351635	1.35168	0
2024-03-08 16:30:00	1.35168	1.351634	1.35168	0
2024-03-08 16:35:00	1.35168	1.351632	1.35168	0
2024-03-08 16:40:00	1.35168	1.35163	1.35168	0
2024-03-08 16:45:00	1.35168	1.351628	1.35168	0
2024-03-08 16:50:00	1.35168	1.351626	1.35168	0
2024-03-08 16:55:00	1.35168	1.351625	1.35168	0
2024-03-08 17:00:00	1.35168	1.351682	1.35168	0
2024-03-08 17:05:00	1.35169	1.351682	1.35169	0
2024-03-08 17:10:00	1.35169	1.351682	1.35169	0
2024-03-08 17:15:00	1.35169	1.351683	1.35169	0
2024-03-08 17:20:00	1.3517	1.351685	1.3517	0
2024-03-08 17:25:00	1.3517	1.351687	1.3517	0
2024-03-08 17:30:00	1.3517	1.351689	1.3517	0
2024-03-08 17:35:00	1.35169	1.35169	1.35169	0
2024-03-08 17:40:00	1.35169	1.351691	1.35169	0
2024-03-08 17:45:00	1.35169	1.351692	1.35169	0
2024-03-08 17:50:00	1.35169	1.351693	1.35169	0
2024-03-08 17:55:00	1.35169	1.351693	1.35169	0
2024-03-08 18:00:00	1.35169	1.351693	1.35169	0
2024-03-08 18:05:00	1.35169	1.351693	1.35169	0
2024-03-08 18:10:00	1.35169	1.351692	1.35169	0
2024-03-08 18:15:00	1.35169	1.351691	1.35169	0
2024-03-08 18:20:00	1.3517	1.351691	1.3517	0
2024-03-08 18:25:00	1.3517	1.351692	1.3517	0
2024-03-08 18:30:00	1.3517	1.351693	1.3517	0
2024-03-08 18:35:00	1.35171	1.351695	1.35171	0
2024-03-08 18:40:00	1.35111	1.351637	1.35111	0
2024-03-08 18:45:00	1.3517	1.351638	1.3517	0
2024-03-08 18:50:00	1.3517	1.351639	1.3517	0
2024-03-08 18:55:00	1.3517	1.35164	1.3517	0
2024-03-08 19:00:00	1.35169	1.35164	1.35169	0
2024-03-08 19:05:00	1.35169	1.35164	1.35169	0
2024-03-08 19:10:00	1.35169	1.351639	1.35169	0
2024-03-08 19:15:00	1.35168	1.351637	1.35168	0
2024-03-08 19:20:00	1.35168	1.351635	1.35168	0
2024-03-08 19:25:00	1.35109	1.351573	1.35109	0
2024-03-08 19:30:00	1.35168	1.35163	1.35168	0
2024-03-08 19:35:00	1.35168	1.351628	1.35168	0
2024-03-08 19:40:00	1.36765	1.353223	1.36765	0
2024-03-08 19:45:00	1.3576	1.353813	1.3576	0
2024-03-08 19:50:00	1.35287	1.353931	1.35287	0
2024-03-08 19:55:00	1.35169	1.353931	1.35169	0
2024-03-08 20:00:00	1.3517	1.353932	1.3517	0
2024-03-08 20:05:00	1.35171	1.353935	1.35171	0
2024-03-08 20:10:00	1.35171	1.353938	1.35171	0
2024-03-08 20:15:00	1.35112	1.353941	1.35112	0
2024-03-08 20:20:00	1.35171	1.353944	1.35171	0
2024-03-08 20:25:00	1.35171	1.353947	1.35171	0
2024-03-08 20:30:00	1.35644	1.352826	1.35644	0
2024-03-08 20:35:00	1.35229	1.352295	1.35229	0
2024-03-08 20:40:00	1.35111	1.352119	1.35111	0
2024-03-08 20:45:00	1.35111	1.352061	1.35111	0
2024-03-08 20:50:00	1.35111	1.352002	1.35111	0
2024-03-08 20:55:00	1.35169	1.352	1.35169	0
2024-03-08 21:00:00	1.35169	1.351998	1.35169	0
2024-03-08 21:05:00	1.35405	1.352291	1.35405	0
2024-03-08 21:10:00	1.35169	1.352289	1.35169	0
2024-03-08 21:15:00	1.35169	1.352287	1.35169	0
2024-03-08 21:20:00	1.35169	1.351812	1.35169	0
2024-03-08 21:25:00	1.3517	1.351753	1.3517	0
2024-03-08 21:30:00	1.3517	1.351812	1.3517	0
2024-03-08 21:35:00	1.35171	1.351872	1.35171	0
2024-03-08 21:40:00	1.35231	1.351992	1.35231	0
2024-03-08 21:45:00	1.35172	1.351995	1.35172	0
2024-03-08 21:50:00	1.35172	1.351998	1.35172	0
2024-03-08 21:55:00	1.35172	1.351765	1.35172	0
2024-03-08 22:00:00	1.35171	1.351767	1.35171	0
2024-03-08 22:05:00	1.35171	1.351769	1.35171	0
2024-03-08 22:10:00	1.3517	1.35177	1.3517	0
2024-03-08 22:15:00	1.3517	1.35177	1.3517	0
2024-03-08 22:20:00	1.3517	1.35177	1.3517	0
2024-03-08 22:25:00	1.3517	1.351769	1.3517	0
2024-03-08 22:30:00	1.3517	1.351708	1.3517	0
2024-03-08 22:35:00	1.3517	1.351706	1.3517	0
2024-03-08 22:40:00	1.3517	1.351704	1.3517	0
2024-03-08 22:45:00	1.3517	1.351702	1.3517	0
2024-03-08 22:50:00	1.35169	1.3517	1.35169	0
2024-03-08 22:55:00	1.35169	1.351698	1.35169	0
2024-03-08 23:00:00	1.35169	1.351697	1.35169	0
2024-03-08 23:05:00	1.35169	1.351696	1.35169	0
2024-03-08 23:10:00	1.3511	1.351636	1.3511	0
2024-03-08 23:15:00	1.35169	1.351635	1.35169	0
2024-03-08 23:20:00	1.3517	1.351635	1.3517	0
2024-03-08 23:25:00	1.3517	1.351635	1.3517	0
2024-03-08 23:30:00	1.35171	1.351636	1.35171	0
2024-03-08 23:35:00	1.35171	1.351637	1.35171	0
2024-03-08 23:40:00	1.35112	1.35158	1.35112	0
2024-03-08 23:45:00	1.35172	1.351583	1.35172	0
2024-03-08 23:50:00	1.35172	1.351586	1.35172	0
2024-03-08 23:55:00	1.35172	1.351589	1.35172	0
2024-03-09 00:00:00	1.35172	1.351651	1.35172	0
2024-03-09 00:05:00	1.35173	1.351655	1.35173	0
2024-03-09 00:10:00	1.35173	1.351658	1.35173	0
2024-03-09 00:15:00	1.35173	1.351661	1.35173	0
2024-03-09 00:20:00	1.35173	1.351663	1.35173	0
2024-03-09 00:25:00	1.35173	1.351665	1.35173	0
2024-03-09 00:30:00	1.35173	1.351726	1.35173	0
2024-03-09 00:35:00	1.35173	1.351727	1.35173	0
2024-03-09 00:40:00	1.35173	1.351728	1.35173	0
2024-03-09 00:45:00	1.35172	1.351728	1.35172	0
2024-03-09 00:50:00	1.35172	1.351728	1.35172	0
2024-03-09 00:55:00	1.35231	1.351786	1.35231	0
2024-03-09 01:00:00	1.35171	1.351784	1.35171	0
2024-03-09 01:05:00	1.35112	1.351723	1.35112	0
2024-03-09 01:10:00	1.3517	1.35172	1.3517	0
2024-03-09 01:15:00	1.3517	1.351717	1.3517	0
2024-03-09 01:20:00	1.3517	1.351714	1.3517	0
2024-03-09 01:25:00	1.35348	1.351889	1.35348	0
2024-03-09 01:30:00	1.35408	1.352124	1.35408	0
2024-03-09 01:35:00	1.35171	1.352123	1.35171	0
2024-03-09 01:40:00	1.35052	1.352003	1.35052	0
2024-03-09 01:45:00	1.35052	1.351824	1.35052	0
2024-03-09 01:50:00	1.35644	1.352297	1.35644	0
2024-03-09 01:55:00	1.373	1.354485	1.373	0
2024-03-09 02:00:00	1.39252	1.358567	1.39252	0
2024-03-09 02:05:00	1.3576	1.359157	1.3576	0
2024-03-09 02:10:00	1.34812	1.358799	1.34812	0
2024-03-09 02:15:00	1.34576	1.358027	1.34576	0
2024-03-09 02:20:00	1.34636	1.357255	1.34636	0
2024-03-09 02:25:00	1.34695	1.356779	1.34695	0
2024-03-09 02:30:00	1.34755	1.356482	1.34755	0
2024-03-09 02:35:00	1.34933	1.356363	1.34933	0
2024-03-09 02:40:00	1.34992	1.355711	1.34992	0
2024-03-09 02:45:00	1.35111	1.353522	1.35111	0
2024-03-09 02:50:00	1.34933	1.349203	1.34933	0
2024-03-09 02:55:00	1.35465	1.348908	1.35465	0
2024-03-09 03:00:00	1.35169	1.349265	1.35169	0
2024-03-09 03:05:00	1.35169	1.349858	1.35169	0
2024-03-09 03:10:00	1.35168	1.35039	1.35168	0
2024-03-09 03:15:00	1.35168	1.350863	1.35168	0
2024-03-09 03:20:00	1.35109	1.351217	1.35109	0
2024-03-09 03:25:00	1.35168	1.351452	1.35168	0
2024-03-09 03:30:00	1.35168	1.351628	1.35168	0
2024-03-09 03:35:00	1.35169	1.351686	1.35169	0
2024-03-09 03:40:00	1.3511	1.351863	1.3511	0
2024-03-09 03:45:00	1.35169	1.351567	1.35169	0
2024-03-09 03:50:00	1.3517	1.351568	1.3517	0
2024-03-09 03:55:00	1.35171	1.35157	1.35171	0
2024-03-09 04:00:00	1.35112	1.351514	1.35112	0
2024-03-09 04:05:00	1.35172	1.351518	1.35172	0
2024-03-09 04:10:00	1.35054	1.351463	1.35054	0
2024-03-09 04:15:00	1.35173	1.351468	1.35173	0
2024-03-09 04:20:00	1.35173	1.351473	1.35173	0
2024-03-09 04:25:00	1.35055	1.351359	1.35055	0
2024-03-09 04:30:00	1.35173	1.351422	1.35173	0
2024-03-09 04:35:00	1.35173	1.351426	1.35173	0
2024-03-09 04:40:00	1.35172	1.351428	1.35172	0
2024-03-09 04:45:00	1.35112	1.351369	1.35112	0
2024-03-09 04:50:00	1.35171	1.351428	1.35171	0
2024-03-09 04:55:00	1.3517	1.351426	1.3517	0
2024-03-09 05:00:00	1.35111	1.351483	1.35111	0
2024-03-09 05:05:00	1.35052	1.351362	1.35052	0
2024-03-09 05:10:00	1.35051	1.35124	1.35051	0
2024-03-09 05:15:00	1.3511	1.351295	1.3511	0
2024-03-09 05:20:00	1.35109	1.351231	1.35109	0
2024-03-09 05:25:00	1.35168	1.351226	1.35168	0
2024-03-09 05:30:00	1.35108	1.351162	1.35108	0
2024-03-09 05:35:00	1.35108	1.351158	1.35108	0
2024-03-09 05:40:00	1.35166	1.351153	1.35166	0
2024-03-09 05:45:00	1.35107	1.35109	1.35107	0
2024-03-09 05:50:00	1.35166	1.351145	1.35166	0
2024-03-09 05:55:00	1.35402	1.351495	1.35402	0
2024-03-09 06:00:00	1.3558	1.352024	1.3558	0
2024-03-09 06:05:00	1.35166	1.35208	1.35166	0
2024-03-09 06:10:00	1.35107	1.352078	1.35107	0
2024-03-09 06:15:00	1.35049	1.351959	1.35049	0
2024-03-09 06:20:00	1.35404	1.352255	1.35404	0
2024-03-09 06:25:00	1.41323	1.35847	1.41323	0
2024-03-09 06:30:00	1.44638	1.367942	1.44638	0
2024-03-09 06:35:00	1.37655	1.37049	1.37655	0
2024-03-09 06:40:00	1.34993	1.370317	1.34993	0
2024-03-09 06:45:00	1.34283	1.369198	1.34283	0
2024-03-09 06:50:00	1.34224	1.367842	1.34224	0
2024-03-09 06:55:00	1.34461	1.367137	1.34461	0
2024-03-09 07:00:00	1.34698	1.366728	1.34698	0
2024-03-09 07:05:00	1.34876	1.366555	1.34876	0
2024-03-09 07:10:00	1.34994	1.366145	1.34994	0
2024-03-09 07:15:00	1.35172	1.359994	1.35172	0
2024-03-09 07:20:00	1.35171	1.350527	1.35171	0
2024-03-09 07:25:00	1.35289	1.348161	1.35289	0
2024-03-09 07:30:00	1.35288	1.348456	1.35288	0
2024-03-09 07:35:00	1.35288	1.349461	1.35288	0
2024-03-09 07:40:00	1.35346	1.350583	1.35346	0
2024-03-09 07:45:00	1.35346	1.351468	1.35346	0
2024-03-09 07:50:00	1.35404	1.352174	1.35404	0
2024-03-09 07:55:00	1.35345	1.352643	1.35345	0
2024-03-09 08:00:00	1.35286	1.352935	1.35286	0
2024-03-09 08:05:00	1.35344	1.353107	1.35344	0
2024-03-09 08:10:00	1.35285	1.353221	1.35285	0
2024-03-09 08:15:00	1.35285	1.353217	1.35285	0
2024-03-09 08:20:00	1.35286	1.353215	1.35286	0
2024-03-09 08:25:00	1.35287	1.353214	1.35287	0
2024-03-09 08:30:00	1.35761	1.353629	1.35761	0
2024-03-09 08:35:00	1.35467	1.35375	1.35467	0
2024-03-09 08:40:00	1.35409	1.353755	1.35409	0
2024-03-09 08:45:00	1.3535	1.35376	1.3535	0
2024-03-09 08:50:00	1.35291	1.353765	1.35291	0
2024-03-09 08:55:00	1.35291	1.353712	1.35291	0
2024-03-09 09:00:00	1.3535	1.353777	1.3535	0
2024-03-09 09:05:00	1.3529	1.353782	1.3529	0
2024-03-09 09:10:00	1.3529	1.353786	1.3529	0
2024-03-09 09:15:00	1.35408	1.353907	1.35408	0
2024-03-09 09:20:00	1.35348	1.353494	1.35348	0
2024-03-09 09:25:00	1.35288	1.353315	1.35288	0
2024-03-09 09:30:00	1.35288	1.353194	1.35288	0
2024-03-09 09:35:00	1.35288	1.353132	1.35288	0
2024-03-09 09:40:00	1.35347	1.353188	1.35347	0
2024-03-09 09:45:00	1.35287	1.353184	1.35287	0
2024-03-09 09:50:00	1.35287	1.353121	1.35287	0
2024-03-09 09:55:00	1.35287	1.353118	1.35287	0
2024-03-09 10:00:00	1.35287	1.353115	1.35287	0
2024-03-09 10:05:00	1.35287	1.352994	1.35287	0
2024-03-09 10:10:00	1.35287	1.352933	1.35287	0
2024-03-09 10:15:00	1.35287	1.352932	1.35287	0
2024-03-09 10:20:00	1.35228	1.352872	1.35228	0
2024-03-09 10:25:00	1.35287	1.352871	1.35287	0
2024-03-09 10:30:00	1.35227	1.352751	1.35227	0
2024-03-09 10:35:00	1.35286	1.35275	1.35286	0
2024-03-09 10:40:00	1.35286	1.352749	1.35286	0
2024-03-09 10:45:00	1.35227	1.352689	1.35227	0
2024-03-09 10:50:00	1.35286	1.352688	1.35286	0
2024-03-09 10:55:00	1.35286	1.352687	1.35286	0
2024-03-09 11:00:00	1.35286	1.352686	1.35286	0
2024-03-09 11:05:00	1.35286	1.352685	1.35286	0
2024-03-09 11:10:00	1.35287	1.352744	1.35287	0
2024-03-09 11:15:00	1.35228	1.352685	1.35228	0
2024-03-09 11:20:00	1.35288	1.352746	1.35288	0
2024-03-09 11:25:00	1.3523	1.35269	1.3523	0
2024-03-09 11:30:00	1.35289	1.352693	1.35289	0
2024-03-09 11:35:00	1.35349	1.352815	1.35349	0
2024-03-09 11:40:00	1.3529	1.352819	1.3529	0
2024-03-09 11:45:00	1.3529	1.352823	1.3529	0
2024-03-09 11:50:00	1.35231	1.352768	1.35231	0
2024-03-09 11:55:00	1.3529	1.352772	1.3529	0
2024-03-09 12:00:00	1.35289	1.352774	1.35289	0
2024-03-09 12:05:00	1.35229	1.352775	1.35229	0
2024-03-09 12:10:00	1.35229	1.352716	1.35229	0
2024-03-09 12:15:00	1.35228	1.352714	1.35228	0
2024-03-09 12:20:00	1.35228	1.352653	1.35228	0
2024-03-09 12:25:00	1.35228	1.352532	1.35228	0
2024-03-09 12:30:00	1.35228	1.35247	1.35228	0
2024-03-09 12:35:00	1.35169	1.352349	1.35169	0
2024-03-09 12:40:00	1.35229	1.352347	1.35229	0
2024-03-09 12:45:00	1.35288	1.352345	1.35288	0
2024-03-09 12:50:00	1.3517	1.352226	1.3517	0
2024-03-09 12:55:00	1.35229	1.352226	1.35229	0
2024-03-09 13:00:00	1.35169	1.352166	1.35169	0
2024-03-09 13:05:00	1.35288	1.352226	1.35288	0
2024-03-09 13:10:00	1.35347	1.352345	1.35347	0
2024-03-09 13:15:00	1.35228	1.352345	1.35228	0
2024-03-09 13:20:00	1.35228	1.352345	1.35228	0
2024-03-09 13:25:00	1.35288	1.352464	1.35288	0
2024-03-09 13:30:00	1.35347	1.352582	1.35347	0
2024-03-09 13:35:00	1.35348	1.352642	1.35348	0
2024-03-09 13:40:00	1.3523	1.352702	1.3523	0
2024-03-09 13:45:00	1.3517	1.352643	1.3517	0
2024-03-09 13:50:00	1.3523	1.352704	1.3523	0
2024-03-09 13:55:00	1.3523	1.352646	1.3523	0
2024-03-09 14:00:00	1.3523	1.352529	1.3523	0
2024-03-09 14:05:00	1.35289	1.35259	1.35289	0
2024-03-09 14:10:00	1.35347	1.352709	1.35347	0
2024-03-09 14:15:00	1.35229	1.35265	1.35229	0
2024-03-09 14:20:00	1.35288	1.352591	1.35288	0
2024-03-09 14:25:00	1.35288	1.352531	1.35288	0
2024-03-09 14:30:00	1.35288	1.352589	1.35288	0
2024-03-09 14:35:00	1.35229	1.352648	1.35229	0
2024-03-09 14:40:00	1.35349	1.352767	1.35349	0
2024-03-09 14:45:00	1.3529	1.352827	1.3529	0
2024-03-09 14:50:00	1.3529	1.352887	1.3529	0
2024-03-09 14:55:00	1.35231	1.352829	1.35231	0
2024-03-09 15:00:00	1.3529	1.352772	1.3529	0
2024-03-09 15:05:00	1.3523	1.352773	1.3523	0
2024-03-09 15:10:00	1.3523	1.352715	1.3523	0
2024-03-09 15:15:00	1.35288	1.352715	1.35288	0
2024-03-09 15:20:00	1.35229	1.352656	1.35229	0
2024-03-09 15:25:00	1.35228	1.352655	1.35228	0
2024-03-09 15:30:00	1.35347	1.352653	1.35347	0
2024-03-09 15:35:00	1.35229	1.352592	1.35229	0
2024-03-09 15:40:00	1.35288	1.35259	1.35288	0
2024-03-09 15:45:00	1.35229	1.352588	1.35229	0
2024-03-09 15:50:00	1.35229	1.352527	1.35229	0
2024-03-09 15:55:00	1.3517	1.352467	1.3517	0
2024-03-09 16:00:00	1.35229	1.352466	1.35229	0
2024-03-09 16:05:00	1.35288	1.352466	1.35288	0
2024-03-09 16:10:00	1.35288	1.352525	1.35288	0
2024-03-09 16:15:00	1.35229	1.352526	1.35229	0
2024-03-09 16:20:00	1.35229	1.352408	1.35229	0
2024-03-09 16:25:00	1.35229	1.352408	1.35229	0
2024-03-09 16:30:00	1.35348	1.352468	1.35348	0
2024-03-09 16:35:00	1.35229	1.352468	1.35229	0
2024-03-09 16:40:00	1.35703	1.352942	1.35703	0
2024-03-09 16:45:00	1.35407	1.353179	1.35407	0
2024-03-09 16:50:00	1.35229	1.353179	1.35229	0
2024-03-09 16:55:00	1.35408	1.353299	1.35408	0
2024-03-09 17:00:00	1.3523	1.353241	1.3523	0
2024-03-09 17:05:00	1.3529	1.353302	1.3529	0
2024-03-09 17:10:00	1.3529	1.353363	1.3529	0
2024-03-09 17:15:00	1.3529	1.353424	1.3529	0
2024-03-09 17:20:00	1.3535	1.353426	1.3535	0
2024-03-09 17:25:00	1.35231	1.353428	1.35231	0
2024-03-09 17:30:00	1.3529	1.353015	1.3529	0
2024-03-09 17:35:00	1.35704	1.353312	1.35704	0
2024-03-09 17:40:00	1.35408	1.353491	1.35408	0
2024-03-09 17:45:00	1.3523	1.353313	1.3523	0
2024-03-09 17:50:00	1.3529	1.353373	1.3529	0
2024-03-09 17:55:00	1.3529	1.353373	1.3529	0
2024-03-09 18:00:00	1.3529	1.353373	1.3529	0
2024-03-09 18:05:00	1.35289	1.353372	1.35289	0
2024-03-09 18:10:00	1.35289	1.353311	1.35289	0
2024-03-09 18:15:00	1.35348	1.353428	1.35348	0
2024-03-09 18:20:00	1.35348	1.353486	1.35348	0
2024-03-09 18:25:00	1.35289	1.353071	1.35289	0
2024-03-09 18:30:00	1.35289	1.352952	1.35289	0
2024-03-09 18:35:00	1.35349	1.353071	1.35349	0
2024-03-09 18:40:00	1.35822	1.353603	1.35822	0
2024-03-09 18:45:00	1.35526	1.353839	1.35526	0
2024-03-09 18:50:00	1.35348	1.353897	1.35348	0
2024-03-09 18:55:00	1.35288	1.353896	1.35288	0
2024-03-09 19:00:00	1.35288	1.353895	1.35288	0
2024-03-09 19:05:00	1.35288	1.353835	1.35288	0
2024-03-09 19:10:00	1.35287	1.353774	1.35287	0
2024-03-09 19:15:00	1.35227	1.353712	1.35227	0
2024-03-09 19:20:00	1.35345	1.353768	1.35345	0
2024-03-09 19:25:00	1.35404	1.353823	1.35404	0
2024-03-09 19:30:00	1.35404	1.353405	1.35404	0
2024-03-09 19:35:00	1.35404	1.353283	1.35404	0
2024-03-09 19:40:00	1.35345	1.35328	1.35345	0
2024-03-09 19:45:00	1.35345	1.353337	1.35345	0
2024-03-09 19:50:00	1.35346	1.353395	1.35346	0
2024-03-09 19:55:00	1.35287	1.353394	1.35287	0
2024-03-09 20:00:00	1.35346	1.353453	1.35346	0
2024-03-09 20:05:00	1.35405	1.353631	1.35405	0
2024-03-09 20:10:00	1.35405	1.353691	1.35405	0
2024-03-09 20:15:00	1.35405	1.353692	1.35405	0
2024-03-09 20:20:00	1.35404	1.353692	1.35404	0
2024-03-09 20:25:00	1.35405	1.353693	1.35405	0
2024-03-09 20:30:00	1.35286	1.353634	1.35286	0
2024-03-09 20:35:00	1.35405	1.353694	1.35405	0
2024-03-09 20:40:00	1.35404	1.353752	1.35404	0
2024-03-09 20:45:00	1.35345	1.35381	1.35345	0
2024-03-09 20:50:00	1.35345	1.353809	1.35345	0
2024-03-09 20:55:00	1.35404	1.353808	1.35404	0
2024-03-09 21:00:00	1.35286	1.353689	1.35286	0
2024-03-09 21:05:00	1.35345	1.353629	1.35345	0
2024-03-09 21:10:00	1.35287	1.353512	1.35287	0
2024-03-09 21:15:00	1.35406	1.353513	1.35406	0
2024-03-09 21:20:00	1.35288	1.353515	1.35288	0
2024-03-09 21:25:00	1.35287	1.353397	1.35287	0
2024-03-09 21:30:00	1.35287	1.35328	1.35287	0
2024-03-09 21:35:00	1.35346	1.353281	1.35346	0
2024-03-09 21:40:00	1.35346	1.353282	1.35346	0
2024-03-09 21:45:00	1.35405	1.353283	1.35405	0
2024-03-09 21:50:00	1.35287	1.353284	1.35287	0
2024-03-09 21:55:00	1.35346	1.353285	1.35346	0
2024-03-09 22:00:00	1.35406	1.353404	1.35406	0
2024-03-09 22:05:00	1.35406	1.353404	1.35406	0
2024-03-09 22:10:00	1.35346	1.353462	1.35346	0
2024-03-09 22:15:00	1.35287	1.353462	1.35287	0
2024-03-09 22:20:00	1.35346	1.353521	1.35346	0
2024-03-09 22:25:00	1.35346	1.353521	1.35346	0
2024-03-09 22:30:00	1.35346	1.353521	1.35346	0
2024-03-09 22:35:00	1.35406	1.353522	1.35406	0
2024-03-09 22:40:00	1.35406	1.353641	1.35406	0
2024-03-09 22:45:00	1.35288	1.353583	1.35288	0
2024-03-09 22:50:00	1.35407	1.353584	1.35407	0
2024-03-09 22:55:00	1.35348	1.353526	1.35348	0
2024-03-09 23:00:00	1.35408	1.353588	1.35408	0
2024-03-09 23:05:00	1.35348	1.353649	1.35348	0
2024-03-09 23:10:00	1.35349	1.353652	1.35349	0
2024-03-09 23:15:00	1.35349	1.353655	1.35349	0
2024-03-09 23:20:00	1.3529	1.353599	1.3529	0
2024-03-09 23:25:00	1.35349	1.353542	1.35349	0
2024-03-09 23:30:00	1.35408	1.353544	1.35408	0
2024-03-09 23:35:00	1.35349	1.353605	1.35349	0
2024-03-09 23:40:00	1.35408	1.353606	1.35408	0
2024-03-09 23:45:00	1.35408	1.353666	1.35408	0
2024-03-09 23:50:00	1.35409	1.353667	1.35409	0
2024-03-09 23:55:00	1.3535	1.353669	1.3535	0
2024-03-10 00:00:00	1.3535	1.35367	1.3535	0
2024-03-10 00:05:00	1.3529	1.353611	1.3529	0
2024-03-10 00:10:00	1.35349	1.35367	1.35349	0
2024-03-10 00:15:00	1.35348	1.353669	1.35348	0
2024-03-10 00:20:00	1.35288	1.353549	1.35288	0
2024-03-10 00:25:00	1.35346	1.353546	1.35346	0
2024-03-10 00:30:00	1.35345	1.353483	1.35345	0
2024-03-10 00:35:00	1.35404	1.353479	1.35404	0
2024-03-10 00:40:00	1.35285	1.353355	1.35285	0
2024-03-10 00:45:00	1.35403	1.353408	1.35403	0
2024-03-10 00:50:00	1.35285	1.353343	1.35285	0
2024-03-10 00:55:00	1.35403	1.353456	1.35403	0
2024-03-10 01:00:00	1.35404	1.353511	1.35404	0
2024-03-10 01:05:00	1.35345	1.353508	1.35345	0
2024-03-10 01:10:00	1.35405	1.353625	1.35405	0
2024-03-10 01:15:00	1.35346	1.353625	1.35346	0
2024-03-10 01:20:00	1.35346	1.353626	1.35346	0
2024-03-10 01:25:00	1.35405	1.353627	1.35405	0
2024-03-10 01:30:00	1.35346	1.353688	1.35346	0
2024-03-10 01:35:00	1.35346	1.353631	1.35346	0
2024-03-10 01:40:00	1.35346	1.353692	1.35346	0
2024-03-10 01:45:00	1.35406	1.353695	1.35406	0
2024-03-10 01:50:00	1.35348	1.353639	1.35348	0
2024-03-10 01:55:00	1.35408	1.353702	1.35408	0
2024-03-10 02:00:00	1.35468	1.353765	1.35468	0
2024-03-10 02:05:00	1.35409	1.353828	1.35409	0
2024-03-10 02:10:00	1.35409	1.353891	1.35409	0
2024-03-10 02:15:00	1.35409	1.353895	1.35409	0
2024-03-10 02:20:00	1.3535	1.353899	1.3535	0
2024-03-10 02:25:00	1.35409	1.353962	1.35409	0
2024-03-10 02:30:00	1.35409	1.354025	1.35409	0
2024-03-10 02:35:00	1.35409	1.354028	1.35409	0
2024-03-10 02:40:00	1.35349	1.354029	1.35349	0
2024-03-10 02:45:00	1.35407	1.354028	1.35407	0
2024-03-10 02:50:00	1.35347	1.353907	1.35347	0
2024-03-10 02:55:00	1.35405	1.353903	1.35405	0
2024-03-10 03:00:00	1.35404	1.353898	1.35404	0
2024-03-10 03:05:00	1.35404	1.353893	1.35404	0
2024-03-10 03:10:00	1.35462	1.354005	1.35462	0
2024-03-10 03:15:00	1.35344	1.35394	1.35344	0
2024-03-10 03:20:00	1.35404	1.353935	1.35404	0
2024-03-10 03:25:00	1.35404	1.35393	1.35404	0
2024-03-10 03:30:00	1.35346	1.353927	1.35346	0
2024-03-10 03:35:00	1.35406	1.353926	1.35406	0
2024-03-10 03:40:00	1.35406	1.353985	1.35406	0
2024-03-10 03:45:00	1.35406	1.353986	1.35406	0
2024-03-10 03:50:00	1.35347	1.353929	1.35347	0
2024-03-10 03:55:00	1.35288	1.353813	1.35288	0
2024-03-10 04:00:00	1.37419	1.35577	1.37419	0
2024-03-10 04:05:00	1.41798	1.362224	1.41798	0
2024-03-10 04:10:00	1.37537	1.364357	1.37537	0
2024-03-10 04:15:00	1.35585	1.364538	1.35585	0
2024-03-10 04:20:00	1.35999	1.365191	1.35999	0
2024-03-10 04:25:00	1.35229	1.365014	1.35229	0
2024-03-10 04:30:00	1.34874	1.364482	1.34874	0
2024-03-10 04:35:00	1.34934	1.36401	1.34934	0
2024-03-10 04:40:00	1.35052	1.363715	1.35052	0
2024-03-10 04:45:00	1.35112	1.363539	1.35112	0
2024-03-10 04:50:00	1.35823	1.361943	1.35823	0
2024-03-10 04:55:00	1.36119	1.356264	1.36119	0
2024-03-10 05:00:00	1.36474	1.355201	1.36474	0
2024-03-10 05:05:00	1.35882	1.355498	1.35882	0
2024-03-10 05:10:00	1.36534	1.356033	1.36534	0
2024-03-10 05:15:00	1.35645	1.356449	1.35645	0
2024-03-10 05:20:00	1.35171	1.356746	1.35171	0
2024-03-10 05:25:00	1.35052	1.356864	1.35052	0
2024-03-10 05:30:00	1.35111	1.356923	1.35111	0
2024-03-10 05:35:00	1.35169	1.35698	1.35169	0
2024-03-10 05:40:00	1.35228	1.356385	1.35228	0
2024-03-10 05:45:00	1.35227	1.355493	1.35227	0
2024-03-10 05:50:00	1.35286	1.354305	1.35286	0
2024-03-10 05:55:00	1.35287	1.35371	1.35287	0
2024-03-10 06:00:00	1.35228	1.352404	1.35228	0
2024-03-10 06:05:00	1.35288	1.352047	1.35288	0
2024-03-10 06:10:00	1.35229	1.352105	1.35229	0
2024-03-10 06:15:00	1.35288	1.352341	1.35288	0
2024-03-10 06:20:00	1.35288	1.352518	1.35288	0
2024-03-10 06:25:00	1.35289	1.352638	1.35289	0
2024-03-10 06:30:00	1.35288	1.352698	1.35288	0
2024-03-10 06:35:00	1.35288	1.352759	1.35288	0
2024-03-10 06:40:00	1.35347	1.35282	1.35347	0
2024-03-10 06:45:00	1.35288	1.352821	1.35288	0
2024-03-10 06:50:00	1.35229	1.352822	1.35229	0
2024-03-10 06:55:00	1.35229	1.352763	1.35229	0
2024-03-10 07:00:00	1.35288	1.352822	1.35288	0
2024-03-10 07:05:00	1.3523	1.352764	1.3523	0
2024-03-10 07:10:00	1.3523	1.352706	1.3523	0
2024-03-10 07:15:00	1.35289	1.352706	1.35289	0
2024-03-10 07:20:00	1.3523	1.352648	1.3523	0
2024-03-10 07:25:00	1.3523	1.35259	1.3523	0
2024-03-10 07:30:00	1.3523	1.352473	1.3523	0
2024-03-10 07:35:00	1.3523	1.352415	1.3523	0
2024-03-10 07:40:00	1.35229	1.352415	1.35229	0
2024-03-10 07:45:00	1.35228	1.352414	1.35228	0
2024-03-10 07:50:00	1.35287	1.352413	1.35287	0
2024-03-10 07:55:00	1.35227	1.35241	1.35227	0
2024-03-10 08:00:00	1.35227	1.352407	1.35227	0
2024-03-10 08:05:00	1.35168	1.352286	1.35168	0
2024-03-10 08:10:00	1.35227	1.352283	1.35227	0
2024-03-10 08:15:00	1.35227	1.35228	1.35227	0
2024-03-10 08:20:00	1.35168	1.352218	1.35168	0
2024-03-10 08:25:00	1.35227	1.352215	1.35227	0
2024-03-10 08:30:00	1.35227	1.352213	1.35227	0
2024-03-10 08:35:00	1.35168	1.352153	1.35168	0
2024-03-10 08:40:00	1.35227	1.352093	1.35227	0
2024-03-10 08:45:00	1.35168	1.352034	1.35168	0
2024-03-10 08:50:00	1.35168	1.351975	1.35168	0
2024-03-10 08:55:00	1.35227	1.352034	1.35227	0
2024-03-10 09:00:00	1.35167	1.351974	1.35167	0
2024-03-10 09:05:00	1.35226	1.351973	1.35226	0
2024-03-10 09:10:00	1.35166	1.351971	1.35166	0
2024-03-10 09:15:00	1.35107	1.351851	1.35107	0
2024-03-10 09:20:00	1.35166	1.35179	1.35166	0
2024-03-10 09:25:00	1.35226	1.351848	1.35226	0
2024-03-10 09:30:00	1.35226	1.351847	1.35226	0
2024-03-10 09:35:00	1.35167	1.351846	1.35167	0
2024-03-10 09:40:00	1.35167	1.351845	1.35167	0
2024-03-10 09:45:00	1.36883	1.353501	1.36883	0
2024-03-10 09:50:00	1.38185	1.356519	1.38185	0
2024-03-10 09:55:00	1.35877	1.35717	1.35877	0
2024-03-10 10:00:00	1.35166	1.35717	1.35166	0
2024-03-10 10:05:00	1.34929	1.356992	1.34929	0
2024-03-10 10:10:00	1.34929	1.356755	1.34929	0
2024-03-10 10:15:00	1.35047	1.356576	1.35047	0
2024-03-10 10:20:00	1.35107	1.356457	1.35107	0
2024-03-10 10:25:00	1.35166	1.356456	1.35166	0
2024-03-10 10:30:00	1.35225	1.356514	1.35225	0
2024-03-10 10:35:00	1.35166	1.354797	1.35166	0
2024-03-10 10:40:00	1.37356	1.353968	1.37356	0
2024-03-10 10:45:00	1.35699	1.35379	1.35699	0
2024-03-10 10:50:00	1.35226	1.35385	1.35226	0
2024-03-10 10:55:00	1.35049	1.35397	1.35049	0
2024-03-10 11:00:00	1.35109	1.35415	1.35109	0
2024-03-10 11:05:00	1.35109	1.354212	1.35109	0
2024-03-10 11:10:00	1.35168	1.354273	1.35168	0
2024-03-10 11:15:00	1.35227	1.354334	1.35227	0
2024-03-10 11:20:00	1.35286	1.354395	1.35286	0
2024-03-10 11:25:00	1.35286	1.354515	1.35286	0
2024-03-10 11:30:00	1.35344	1.352503	1.35344	0
2024-03-10 11:35:00	1.35286	1.35209	1.35286	0
2024-03-10 11:40:00	1.35286	1.35215	1.35286	0
2024-03-10 11:45:00	1.35345	1.352446	1.35345	0
2024-03-10 11:50:00	1.35287	1.352624	1.35287	0
2024-03-10 11:55:00	1.35288	1.352803	1.35288	0
2024-03-10 12:00:00	1.35289	1.352924	1.35289	0
2024-03-10 12:05:00	1.35289	1.352986	1.35289	0
2024-03-10 12:10:00	1.35348	1.353048	1.35348	0
2024-03-10 12:15:00	1.35229	1.352991	1.35229	0
2024-03-10 12:20:00	1.35288	1.352935	1.35288	0
2024-03-10 12:25:00	1.35288	1.352937	1.35288	0
2024-03-10 12:30:00	1.35346	1.352997	1.35346	0
2024-03-10 12:35:00	1.35228	1.35288	1.35228	0
2024-03-10 12:40:00	1.35287	1.35288	1.35287	0
2024-03-10 12:45:00	1.35287	1.352879	1.35287	0
2024-03-10 12:50:00	1.35227	1.352817	1.35227	0
2024-03-10 12:55:00	1.35227	1.352755	1.35227	0
2024-03-10 13:00:00	1.35286	1.352693	1.35286	0
2024-03-10 13:05:00	1.36115	1.353579	1.36115	0
2024-03-10 13:10:00	1.35523	1.353814	1.35523	0
2024-03-10 13:15:00	1.35346	1.353872	1.35346	0
2024-03-10 13:20:00	1.35228	1.353754	1.35228	0
2024-03-10 13:25:00	1.35288	1.353814	1.35288	0
2024-03-10 13:30:00	1.35288	1.353815	1.35288	0
2024-03-10 13:35:00	1.35289	1.353817	1.35289	0
2024-03-10 13:40:00	1.35289	1.353879	1.35289	0
2024-03-10 13:45:00	1.35348	1.354	1.35348	0
2024-03-10 13:50:00	1.35407	1.354121	1.35407	0
2024-03-10 13:55:00	1.35347	1.353353	1.35347	0
2024-03-10 14:00:00	1.35406	1.353236	1.35406	0
2024-03-10 14:05:00	1.35406	1.353296	1.35406	0
2024-03-10 14:10:00	1.35879	1.353947	1.35879	0
2024-03-10 14:15:00	1.35465	1.354124	1.35465	0
2024-03-10 14:20:00	1.3582	1.354656	1.3582	0
2024-03-10 14:25:00	1.36175	1.355542	1.36175	0
2024-03-10 14:30:00	1.36471	1.356724	1.36471	0
2024-03-10 14:35:00	1.35524	1.3569	1.35524	0
2024-03-10 14:40:00	1.35938	1.357431	1.35938	0
2024-03-10 14:45:00	1.35227	1.357311	1.35227	0
2024-03-10 14:50:00	1.3511	1.357015	1.3511	0
2024-03-10 14:55:00	1.3511	1.356719	1.3511	0
2024-03-10 15:00:00	1.3511	1.35595	1.3511	0
2024-03-10 15:05:00	1.35111	1.355596	1.35111	0
2024-03-10 15:10:00	1.3517	1.354946	1.3517	0
2024-03-10 15:15:00	1.35171	1.353942	1.35171	0
2024-03-10 15:20:00	1.35231	1.352702	1.35231	0
2024-03-10 15:25:00	1.35231	1.352409	1.35231	0
2024-03-10 15:30:00	1.35231	1.351702	1.35231	0
2024-03-10 15:35:00	1.35231	1.351706	1.35231	0
2024-03-10 15:40:00	1.35231	1.351827	1.35231	0
2024-03-10 15:45:00	1.35171	1.351888	1.35171	0
2024-03-10 15:50:00	1.35289	1.352067	1.35289	0
2024-03-10 15:55:00	1.3517	1.352126	1.3517	0
2024-03-10 16:00:00	1.38129	1.355085	1.38129	0
2024-03-10 16:05:00	1.40614	1.360528	1.40614	0
2024-03-10 16:10:00	1.36589	1.361886	1.36589	0
2024-03-10 16:15:00	1.35228	1.361883	1.35228	0
2024-03-10 16:20:00	1.3511	1.361762	1.3511	0
2024-03-10 16:25:00	1.3511	1.361641	1.3511	0
2024-03-10 16:30:00	1.35169	1.361579	1.35169	0
2024-03-10 16:35:00	1.35286	1.361694	1.35286	0
2024-03-10 16:40:00	1.35405	1.36181	1.35405	0
2024-03-10 16:45:00	1.35405	1.362045	1.35405	0
2024-03-10 16:50:00	1.35523	1.359439	1.35523	0
2024-03-10 16:55:00	1.35641	1.354466	1.35641	0
2024-03-10 17:00:00	1.35642	1.353519	1.35642	0
2024-03-10 17:05:00	1.35642	1.353933	1.35642	0
2024-03-10 17:10:00	1.35642	1.354465	1.35642	0
2024-03-10 17:15:00	1.35642	1.354997	1.35642	0
2024-03-10 17:20:00	1.35642	1.35547	1.35642	0
2024-03-10 17:25:00	1.35583	1.355767	1.35583	0
2024-03-10 17:30:00	1.35582	1.355944	1.35582	0
2024-03-10 17:35:00	1.35641	1.35618	1.35641	0
2024-03-10 17:40:00	1.35641	1.356298	1.35641	0
2024-03-10 17:45:00	1.35641	1.356298	1.35641	0
2024-03-10 17:50:00	1.35641	1.356297	1.35641	0
2024-03-10 17:55:00	1.35642	1.356297	1.35642	0
2024-03-10 18:00:00	1.35642	1.356297	1.35642	0
2024-03-10 18:05:00	1.35642	1.356297	1.35642	0
2024-03-10 18:10:00	1.35642	1.356297	1.35642	0
2024-03-10 18:15:00	1.35642	1.356356	1.35642	0
2024-03-10 18:20:00	1.35701	1.356475	1.35701	0
2024-03-10 18:25:00	1.35641	1.356475	1.35641	0
2024-03-10 18:30:00	1.35641	1.356475	1.35641	0
2024-03-10 18:35:00	1.3564	1.356474	1.3564	0
2024-03-10 18:40:00	1.3564	1.356473	1.3564	0
2024-03-10 18:45:00	1.35639	1.35647	1.35639	0
2024-03-10 18:50:00	1.35698	1.356526	1.35698	0
2024-03-10 18:55:00	1.35698	1.356582	1.35698	0
2024-03-10 19:00:00	1.35638	1.356578	1.35638	0
2024-03-10 19:05:00	1.35638	1.356574	1.35638	0
2024-03-10 19:10:00	1.35638	1.356511	1.35638	0
2024-03-10 19:15:00	1.35639	1.356509	1.35639	0
2024-03-10 19:20:00	1.3558	1.356448	1.3558	0
2024-03-10 19:25:00	1.35639	1.356447	1.35639	0
2024-03-10 19:30:00	1.3564	1.356447	1.3564	0
2024-03-10 19:35:00	1.3564	1.356448	1.3564	0
2024-03-10 19:40:00	1.35581	1.356331	1.35581	0
2024-03-10 19:45:00	1.3564	1.356273	1.3564	0
2024-03-10 19:50:00	1.3564	1.356275	1.3564	0
2024-03-10 19:55:00	1.3564	1.356277	1.3564	0
2024-03-10 20:00:00	1.35641	1.35628	1.35641	0
2024-03-10 20:05:00	1.35641	1.356282	1.35641	0
2024-03-10 20:10:00	1.35641	1.356343	1.35641	0
2024-03-10 20:15:00	1.35641	1.356345	1.35641	0
2024-03-10 20:20:00	1.3564	1.356345	1.3564	0
2024-03-10 20:25:00	1.3564	1.356345	1.3564	0
2024-03-10 20:30:00	1.3564	1.356404	1.3564	0
2024-03-10 20:35:00	1.3564	1.356404	1.3564	0
2024-03-10 20:40:00	1.35641	1.356405	1.35641	0
2024-03-10 20:45:00	1.35641	1.356406	1.35641	0
2024-03-10 20:50:00	1.35641	1.356406	1.35641	0
2024-03-10 20:55:00	1.35642	1.356407	1.35642	0
2024-03-10 21:00:00	1.35643	1.356409	1.35643	0
2024-03-10 21:05:00	1.35643	1.356411	1.35643	0
2024-03-10 21:10:00	1.35643	1.356414	1.35643	0
2024-03-10 21:15:00	1.35643	1.356417	1.35643	0
2024-03-10 21:20:00	1.35643	1.35642	1.35643	0
2024-03-10 21:25:00	1.35643	1.356423	1.35643	0
2024-03-10 21:30:00	1.35583	1.356365	1.35583	0
2024-03-10 21:35:00	1.35642	1.356366	1.35642	0
2024-03-10 21:40:00	1.35642	1.356367	1.35642	0
2024-03-10 21:45:00	1.35642	1.356367	1.35642	0
2024-03-10 21:50:00	1.35641	1.356365	1.35641	0
2024-03-10 21:55:00	1.35641	1.356363	1.35641	0
2024-03-10 22:00:00	1.35641	1.356361	1.35641	0
2024-03-10 22:05:00	1.35642	1.35636	1.35642	0
2024-03-10 22:10:00	1.35702	1.356419	1.35702	0
2024-03-10 22:15:00	1.35702	1.356478	1.35702	0
2024-03-10 22:20:00	1.35643	1.356538	1.35643	0
2024-03-10 22:25:00	1.35702	1.356598	1.35702	0
2024-03-10 22:30:00	1.3582	1.356776	1.3582	0
2024-03-10 22:35:00	1.35702	1.356836	1.35702	0
2024-03-10 22:40:00	1.36352	1.357547	1.36352	0
2024-03-10 22:45:00	1.35819	1.357725	1.35819	0
2024-03-10 22:50:00	1.357	1.357784	1.357	0
2024-03-10 22:55:00	1.3564	1.357782	1.3564	0
2024-03-10 23:00:00	1.3564	1.35772	1.3564	0
2024-03-10 23:05:00	1.357	1.357718	1.357	0
2024-03-10 23:10:00	1.357	1.357775	1.357	0
2024-03-10 23:15:00	1.357	1.357773	1.357	0
2024-03-10 23:20:00	1.3576	1.357713	1.3576	0
2024-03-10 23:25:00	1.35702	1.357713	1.35702	0
2024-03-10 23:30:00	1.35702	1.357063	1.35702	0
2024-03-10 23:35:00	1.35702	1.356946	1.35702	0
2024-03-10 23:40:00	1.35761	1.357007	1.35761	0
2024-03-10 23:45:00	1.35702	1.357069	1.35702	0
2024-03-10 23:50:00	1.35642	1.357071	1.35642	0
2024-03-10 23:55:00	1.3576	1.357131	1.3576	0
2024-03-11 00:00:00	1.357	1.357131	1.357	0
2024-03-11 00:05:00	1.357	1.357131	1.357	0
2024-03-11 00:10:00	1.35758	1.357129	1.35758	0
2024-03-11 00:15:00	1.35758	1.357185	1.35758	0
2024-03-11 00:20:00	1.35698	1.357181	1.35698	0
2024-03-11 00:25:00	1.35758	1.357237	1.35758	0
2024-03-11 00:30:00	1.35639	1.357115	1.35639	0
2024-03-11 00:35:00	1.35758	1.357171	1.35758	0
2024-03-11 00:40:00	1.35759	1.357288	1.35759	0
2024-03-11 00:45:00	1.357	1.357228	1.357	0
2024-03-11 00:50:00	1.35701	1.357229	1.35701	0
2024-03-11 00:55:00	1.35761	1.35729	1.35761	0
2024-03-11 01:00:00	1.35701	1.357233	1.35701	0
2024-03-11 01:05:00	1.35701	1.357176	1.35701	0
2024-03-11 01:10:00	1.35701	1.357179	1.35701	0
2024-03-11 01:15:00	1.3576	1.357181	1.3576	0
2024-03-11 01:20:00	1.357	1.357242	1.357	0
2024-03-11 01:25:00	1.35699	1.357183	1.35699	0
2024-03-11 01:30:00	1.35699	1.357123	1.35699	0
2024-03-11 01:35:00	1.35698	1.357121	1.35698	0
2024-03-11 01:40:00	1.35698	1.357118	1.35698	0
2024-03-11 01:45:00	1.35639	1.356996	1.35639	0
2024-03-11 01:50:00	1.35876	1.357171	1.35876	0
2024-03-11 01:55:00	1.35877	1.357347	1.35877	0
2024-03-11 02:00:00	1.35818	1.357464	1.35818	0
2024-03-11 02:05:00	1.357	1.357404	1.357	0
2024-03-11 02:10:00	1.35877	1.357581	1.35877	0
2024-03-11 02:15:00	1.3576	1.357642	1.3576	0
2024-03-11 02:20:00	1.35761	1.357704	1.35761	0
2024-03-11 02:25:00	1.35702	1.357708	1.35702	0
2024-03-11 02:30:00	1.35702	1.357712	1.35702	0
2024-03-11 02:35:00	1.35761	1.357834	1.35761	0
2024-03-11 02:40:00	1.35702	1.35766	1.35702	0
2024-03-11 02:45:00	1.35643	1.357426	1.35643	0
2024-03-11 02:50:00	1.35761	1.357369	1.35761	0
2024-03-11 02:55:00	1.35761	1.35743	1.35761	0
2024-03-11 03:00:00	1.3576	1.357313	1.3576	0
2024-03-11 03:05:00	1.3576	1.357313	1.3576	0
2024-03-11 03:10:00	1.3576	1.357312	1.3576	0
2024-03-11 03:15:00	1.35701	1.357311	1.35701	0
2024-03-11 03:20:00	1.35701	1.35731	1.35701	0
2024-03-11 03:25:00	1.35702	1.357251	1.35702	0
2024-03-11 03:30:00	1.3582	1.357369	1.3582	0
2024-03-11 03:35:00	1.35702	1.357428	1.35702	0
2024-03-11 03:40:00	1.35761	1.357428	1.35761	0
2024-03-11 03:45:00	1.35702	1.357369	1.35702	0
2024-03-11 03:50:00	1.35702	1.357311	1.35702	0
2024-03-11 03:55:00	1.35761	1.357312	1.35761	0
2024-03-11 04:00:00	1.35761	1.357313	1.35761	0
2024-03-11 04:05:00	1.35643	1.357255	1.35643	0
2024-03-11 04:10:00	1.35643	1.357197	1.35643	0
2024-03-11 04:15:00	1.35702	1.357197	1.35702	0
2024-03-11 04:20:00	1.35761	1.357138	1.35761	0
2024-03-11 04:25:00	1.35701	1.357137	1.35701	0
2024-03-11 04:30:00	1.3576	1.357136	1.3576	0
2024-03-11 04:35:00	1.35701	1.357135	1.35701	0
2024-03-11 04:40:00	1.35701	1.357134	1.35701	0
2024-03-11 04:45:00	1.35819	1.357192	1.35819	0
2024-03-11 04:50:00	1.35643	1.357074	1.35643	0
2024-03-11 04:55:00	1.35761	1.357192	1.35761	0
2024-03-11 05:00:00	1.35762	1.357311	1.35762	0
2024-03-11 05:05:00	1.35703	1.357312	1.35703	0
2024-03-11 05:10:00	1.35762	1.357313	1.35762	0
2024-03-11 05:15:00	1.35821	1.357433	1.35821	0
2024-03-11 05:20:00	1.35703	1.357376	1.35703	0
2024-03-11 05:25:00	1.35761	1.357436	1.35761	0
2024-03-11 05:30:00	1.35702	1.357437	1.35702	0
2024-03-11 05:35:00	1.35761	1.357379	1.35761	0
2024-03-11 05:40:00	1.35702	1.357438	1.35702	0
2024-03-11 05:45:00	1.35761	1.357438	1.35761	0
2024-03-11 05:50:00	1.35761	1.357437	1.35761	0
2024-03-11 05:55:00	1.35761	1.357495	1.35761	0
2024-03-11 06:00:00	1.35761	1.357494	1.35761	0
2024-03-11 06:05:00	1.35761	1.357434	1.35761	0
2024-03-11 06:10:00	1.35702	1.357433	1.35702	0
2024-03-11 06:15:00	1.35939	1.357611	1.35939	0
2024-03-11 06:20:00	1.36117	1.358026	1.36117	0
2024-03-11 06:25:00	1.36118	1.358383	1.36118	0
2024-03-11 06:30:00	1.35881	1.358562	1.35881	0
2024-03-11 06:35:00	1.35704	1.358505	1.35704	0
2024-03-11 06:40:00	1.35764	1.358508	1.35764	0
2024-03-11 06:45:00	1.35764	1.358511	1.35764	0
2024-03-11 06:50:00	1.35764	1.358514	1.35764	0
2024-03-11 06:55:00	1.35705	1.358458	1.35705	0
2024-03-11 07:00:00	1.35765	1.358521	1.35765	0
2024-03-11 07:05:00	1.35765	1.358347	1.35765	0
2024-03-11 07:10:00	1.35647	1.357877	1.35647	0
2024-03-11 07:15:00	1.35706	1.357465	1.35706	0
2024-03-11 07:20:00	1.35765	1.357349	1.35765	0
2024-03-11 07:25:00	1.35705	1.35735	1.35705	0
2024-03-11 07:30:00	1.35705	1.357291	1.35705	0
2024-03-11 07:35:00	1.35764	1.357291	1.35764	0
2024-03-11 07:40:00	1.35763	1.35729	1.35763	0
2024-03-11 07:45:00	1.35762	1.357347	1.35762	0
2024-03-11 07:50:00	1.35761	1.357343	1.35761	0
2024-03-11 07:55:00	1.35761	1.357339	1.35761	0
2024-03-11 08:00:00	1.35702	1.357394	1.35702	0
2024-03-11 08:05:00	1.35702	1.35739	1.35702	0
2024-03-11 08:10:00	1.37063	1.358688	1.37063	0
2024-03-11 08:15:00	1.36176	1.359159	1.36176	0
2024-03-11 08:20:00	1.39669	1.363123	1.39669	0
2024-03-11 08:25:00	1.36946	1.364305	1.36946	0
2024-03-11 08:30:00	1.35703	1.364245	1.35703	0
2024-03-11 08:35:00	1.35408	1.363891	1.35408	0
2024-03-11 08:40:00	1.35526	1.363656	1.35526	0
2024-03-11 08:45:00	1.36591	1.364486	1.36591	0
2024-03-11 08:50:00	1.36177	1.364961	1.36177	0
2024-03-11 08:55:00	1.35644	1.364903	1.35644	0
2024-03-11 09:00:00	1.35466	1.363306	1.35466	0
2024-03-11 09:05:00	1.35525	1.362655	1.35525	0
2024-03-11 09:10:00	1.35525	1.358511	1.35525	0
2024-03-11 09:15:00	1.35584	1.357149	1.35584	0
2024-03-11 09:20:00	1.35584	1.35703	1.35584	0
2024-03-11 09:25:00	1.35584	1.357206	1.35584	0
2024-03-11 09:30:00	1.35642	1.357322	1.35642	0
2024-03-11 09:35:00	1.35641	1.356372	1.35641	0
2024-03-11 09:40:00	1.35641	1.355836	1.35641	0
2024-03-11 09:45:00	1.35581	1.355773	1.35581	0
2024-03-11 09:50:00	1.3564	1.355947	1.3564	0
2024-03-11 09:55:00	1.3564	1.356062	1.3564	0
2024-03-11 10:00:00	1.35581	1.356118	1.35581	0
2024-03-11 10:05:00	1.3564	1.356174	1.3564	0
2024-03-11 10:10:00	1.3564	1.35623	1.3564	0
2024-03-11 10:15:00	1.35641	1.356287	1.35641	0
2024-03-11 10:20:00	1.35582	1.356227	1.35582	0
2024-03-11 10:25:00	1.35582	1.356168	1.35582	0
2024-03-11 10:30:00	1.35582	1.356109	1.35582	0
2024-03-11 10:35:00	1.35523	1.356051	1.35523	0
2024-03-11 10:40:00	1.35524	1.355935	1.35524	0
2024-03-11 10:45:00	1.35998	1.356293	1.35998	0
2024-03-11 10:50:00	1.36294	1.357006	1.36294	0
2024-03-11 10:55:00	1.36057	1.357423	1.36057	0
2024-03-11 11:00:00	1.35643	1.357426	1.35643	0
2024-03-11 11:05:00	1.35583	1.357368	1.35583	0
2024-03-11 11:10:00	1.35524	1.35731	1.35524	0
2024-03-11 11:15:00	1.35524	1.357252	1.35524	0
2024-03-11 11:20:00	1.35583	1.357253	1.35583	0
2024-03-11 11:25:00	1.35524	1.357254	1.35524	0
2024-03-11 11:30:00	1.35524	1.357254	1.35524	0
2024-03-11 11:35:00	1.35642	1.356898	1.35642	0
2024-03-11 11:40:00	1.35643	1.356247	1.35643	0
2024-03-11 11:45:00	1.35702	1.355892	1.35702	0
2024-03-11 11:50:00	1.35583	1.355832	1.35583	0
2024-03-11 11:55:00	1.35642	1.355891	1.35642	0
2024-03-11 12:00:00	1.35582	1.355949	1.35582	0
2024-03-11 12:05:00	1.35582	1.356007	1.35582	0
2024-03-11 12:10:00	1.35641	1.356065	1.35641	0
2024-03-11 12:15:00	1.35581	1.356122	1.35581	0
2024-03-11 12:20:00	1.3564	1.356238	1.3564	0
2024-03-11 12:25:00	1.35581	1.356177	1.35581	0
2024-03-11 12:30:00	1.35581	1.356115	1.35581	0
2024-03-11 12:35:00	1.3564	1.356053	1.3564	0
2024-03-11 12:40:00	1.3558	1.35605	1.3558	0
2024-03-11 12:45:00	1.35639	1.356047	1.35639	0
2024-03-11 12:50:00	1.3558	1.356045	1.3558	0
2024-03-11 12:55:00	1.35579	1.356042	1.35579	0
2024-03-11 13:00:00	1.3552	1.355921	1.3552	0
2024-03-11 13:05:00	1.35579	1.355919	1.35579	0
2024-03-11 13:10:00	1.35519	1.355798	1.35519	0
2024-03-11 13:15:00	1.35519	1.355736	1.35519	0
2024-03-11 13:20:00	1.3552	1.355675	1.3552	0
2024-03-11 13:25:00	1.35579	1.355614	1.35579	0
2024-03-11 13:30:00	1.3558	1.355614	1.3558	0
2024-03-11 13:35:00	1.3558	1.355555	1.3558	0
2024-03-11 13:40:00	1.3564	1.355615	1.3564	0
2024-03-11 13:45:00	1.3564	1.355676	1.3564	0
2024-03-11 13:50:00	1.35581	1.355737	1.35581	0
2024-03-11 13:55:00	1.3558	1.355738	1.3558	0
2024-03-11 14:00:00	1.3558	1.355799	1.3558	0
2024-03-11 14:05:00	1.35521	1.355801	1.35521	0
2024-03-11 14:10:00	1.3558	1.355861	1.3558	0
2024-03-11 14:15:00	1.3552	1.355802	1.3552	0
2024-03-11 14:20:00	1.35579	1.355801	1.35579	0
2024-03-11 14:25:00	1.35638	1.355859	1.35638	0
2024-03-11 14:30:00	1.35638	1.355857	1.35638	0
2024-03-11 14:35:00	1.38952	1.359169	1.38952	0
2024-03-11 14:40:00	1.36585	1.360173	1.36585	0
2024-03-11 14:45:00	1.35698	1.360291	1.35698	0
2024-03-11 14:50:00	1.35461	1.360172	1.35461	0
2024-03-11 14:55:00	1.35402	1.360053	1.35402	0
2024-03-11 15:00:00	1.35402	1.359875	1.35402	0
2024-03-11 15:05:00	1.35461	1.359816	1.35461	0
2024-03-11 15:10:00	1.3552	1.359757	1.3552	0
2024-03-11 15:15:00	1.3552	1.359639	1.3552	0
2024-03-11 15:20:00	1.35639	1.35964	1.35639	0
2024-03-11 15:25:00	1.3558	1.356268	1.3558	0
2024-03-11 15:30:00	1.3564	1.355323	1.3564	0
2024-03-11 15:35:00	1.35581	1.355206	1.35581	0
2024-03-11 15:40:00	1.35581	1.355326	1.35581	0
2024-03-11 15:45:00	1.35877	1.355801	1.35877	0
2024-03-11 15:50:00	1.3564	1.356039	1.3564	0
2024-03-11 15:55:00	1.3564	1.356218	1.3564	0
2024-03-11 16:00:00	1.3564	1.356338	1.3564	0
2024-03-11 16:05:00	1.3564	1.356458	1.3564	0
2024-03-11 16:10:00	1.3564	1.356459	1.3564	0
2024-03-11 16:15:00	1.3564	1.356519	1.3564	0
2024-03-11 16:20:00	1.3564	1.356519	1.3564	0
2024-03-11 16:25:00	1.35639	1.356577	1.35639	0
2024-03-11 16:30:00	1.35758	1.356754	1.35758	0
2024-03-11 16:35:00	1.35699	1.356576	1.35699	0
2024-03-11 16:40:00	1.35699	1.356635	1.35699	0
2024-03-11 16:45:00	1.35758	1.356753	1.35758	0
2024-03-11 16:50:00	1.3564	1.356753	1.3564	0
2024-03-11 16:55:00	1.35936	1.357049	1.35936	0
2024-03-11 17:00:00	1.357	1.357109	1.357	0
2024-03-11 17:05:00	1.357	1.357169	1.357	0
2024-03-11 17:10:00	1.357	1.357229	1.357	0
2024-03-11 17:15:00	1.35641	1.357231	1.35641	0
2024-03-11 17:20:00	1.35641	1.357114	1.35641	0
2024-03-11 17:25:00	1.35642	1.357057	1.35642	0
2024-03-11 17:30:00	1.35642	1.357	1.35642	0
2024-03-11 17:35:00	1.35701	1.356943	1.35701	0
2024-03-11 17:40:00	1.35641	1.356944	1.35641	0
2024-03-11 17:45:00	1.357	1.356708	1.357	0
2024-03-11 17:50:00	1.35641	1.356649	1.35641	0
2024-03-11 17:55:00	1.35641	1.35659	1.35641	0
2024-03-11 18:00:00	1.35641	1.356531	1.35641	0
2024-03-11 18:05:00	1.35641	1.356531	1.35641	0
2024-03-11 18:10:00	1.35641	1.356531	1.35641	0
2024-03-11 18:15:00	1.35641	1.35653	1.35641	0
2024-03-11 18:20:00	1.35641	1.356529	1.35641	0
2024-03-11 18:25:00	1.3564	1.356468	1.3564	0
2024-03-11 18:30:00	1.3564	1.356467	1.3564	0
2024-03-11 18:35:00	1.3564	1.356407	1.3564	0
2024-03-11 18:40:00	1.35639	1.356405	1.35639	0
2024-03-11 18:45:00	1.35639	1.356403	1.35639	0
2024-03-11 18:50:00	1.35639	1.356401	1.35639	0
2024-03-11 18:55:00	1.35639	1.356399	1.35639	0
2024-03-11 19:00:00	1.3564	1.356398	1.3564	0
2024-03-11 19:05:00	1.3564	1.356397	1.3564	0
2024-03-11 19:10:00	1.3564	1.356396	1.3564	0
2024-03-11 19:15:00	1.3564	1.356396	1.3564	0
2024-03-11 19:20:00	1.35699	1.356455	1.35699	0
2024-03-11 19:25:00	1.3564	1.356455	1.3564	0
2024-03-11 19:30:00	1.3564	1.356456	1.3564	0
2024-03-11 19:35:00	1.3564	1.356457	1.3564	0
2024-03-11 19:40:00	1.3564	1.356458	1.3564	0
2024-03-11 19:45:00	1.3564	1.356459	1.3564	0
2024-03-11 19:50:00	1.3564	1.356459	1.3564	0
2024-03-11 19:55:00	1.35639	1.356458	1.35639	0
2024-03-11 20:00:00	1.35639	1.356457	1.35639	0
2024-03-11 20:05:00	1.35639	1.356456	1.35639	0
2024-03-11 20:10:00	1.35639	1.356396	1.35639	0
2024-03-11 20:15:00	1.35639	1.356395	1.35639	0
2024-03-11 20:20:00	1.35638	1.356393	1.35638	0
2024-03-11 20:25:00	1.35638	1.356391	1.35638	0
2024-03-11 20:30:00	1.35638	1.356389	1.35638	0
2024-03-11 20:35:00	1.35639	1.356388	1.35639	0
2024-03-11 20:40:00	1.3564	1.356388	1.3564	0
2024-03-11 20:45:00	1.35641	1.35639	1.35641	0
2024-03-11 20:50:00	1.357	1.356451	1.357	0
2024-03-11 20:55:00	1.35641	1.356453	1.35641	0
2024-03-11 21:00:00	1.35641	1.356455	1.35641	0
2024-03-11 21:05:00	1.35641	1.356457	1.35641	0
2024-03-11 21:10:00	1.35641	1.35646	1.35641	0
2024-03-11 21:15:00	1.35641	1.356463	1.35641	0
2024-03-11 21:20:00	1.35641	1.356466	1.35641	0
2024-03-11 21:25:00	1.35641	1.356468	1.35641	0
2024-03-11 21:30:00	1.35642	1.35647	1.35642	0
2024-03-11 21:35:00	1.35642	1.356471	1.35642	0
2024-03-11 21:40:00	1.35643	1.356414	1.35643	0
2024-03-11 21:45:00	1.35643	1.356416	1.35643	0
2024-03-11 21:50:00	1.35644	1.356419	1.35644	0
2024-03-11 21:55:00	1.35644	1.356422	1.35644	0
2024-03-11 22:00:00	1.35644	1.356425	1.35644	0
2024-03-11 22:05:00	1.35645	1.356429	1.35645	0
2024-03-11 22:10:00	1.35646	1.356434	1.35646	0
2024-03-11 22:15:00	1.35646	1.356439	1.35646	0
2024-03-11 22:20:00	1.35646	1.356443	1.35646	0
2024-03-11 22:25:00	1.35646	1.356447	1.35646	0
2024-03-11 22:30:00	1.35647	1.356451	1.35647	0
2024-03-11 22:35:00	1.35647	1.356455	1.35647	0
2024-03-11 22:40:00	1.35647	1.356458	1.35647	0
2024-03-11 22:45:00	1.35647	1.356461	1.35647	0
2024-03-11 22:50:00	1.35706	1.356523	1.35706	0
2024-03-11 22:55:00	1.35646	1.356524	1.35646	0
2024-03-11 23:00:00	1.35646	1.356524	1.35646	0
2024-03-11 23:05:00	1.35645	1.356523	1.35645	0
2024-03-11 23:10:00	1.35645	1.356522	1.35645	0
2024-03-11 23:15:00	1.35644	1.35652	1.35644	0
2024-03-11 23:20:00	1.35644	1.356517	1.35644	0
2024-03-11 23:25:00	1.35643	1.356513	1.35643	0
2024-03-11 23:30:00	1.35643	1.356509	1.35643	0
2024-03-11 23:35:00	1.35642	1.356504	1.35642	0
2024-03-11 23:40:00	1.35642	1.35644	1.35642	0
2024-03-11 23:45:00	1.35643	1.356437	1.35643	0
2024-03-11 23:50:00	1.35643	1.356434	1.35643	0
2024-03-11 23:55:00	1.35643	1.356432	1.35643	0
2024-03-12 00:00:00	1.35644	1.356431	1.35644	0
2024-03-12 00:05:00	1.35644	1.356431	1.35644	0
2024-03-12 00:10:00	1.35703	1.35649	1.35703	0
2024-03-12 00:15:00	1.35644	1.356491	1.35644	0
2024-03-12 00:20:00	1.35644	1.356492	1.35644	0
2024-03-12 00:25:00	1.35645	1.356495	1.35645	0
2024-03-12 00:30:00	1.35645	1.356498	1.35645	0
2024-03-12 00:35:00	1.35645	1.3565	1.35645	0
2024-03-12 00:40:00	1.35645	1.356502	1.35645	0
2024-03-12 00:45:00	1.35644	1.356503	1.35644	0
2024-03-12 00:50:00	1.35644	1.356503	1.35644	0
2024-03-12 00:55:00	1.35644	1.356503	1.35644	0
2024-03-12 01:00:00	1.35643	1.356443	1.35643	0
2024-03-12 01:05:00	1.36353	1.357152	1.36353	0
2024-03-12 01:10:00	1.35821	1.357329	1.35821	0
2024-03-12 01:15:00	1.37065	1.358749	1.37065	0
2024-03-12 01:20:00	1.35941	1.359045	1.35941	0
2024-03-12 01:25:00	1.35646	1.359046	1.35646	0
2024-03-12 01:30:00	1.35647	1.359048	1.35647	0
2024-03-12 01:35:00	1.35588	1.358992	1.35588	0
2024-03-12 01:40:00	1.35411	1.358759	1.35411	0
2024-03-12 01:45:00	1.35766	1.358881	1.35766	0
2024-03-12 01:50:00	1.38192	1.36143	1.38192	0
2024-03-12 01:55:00	1.37066	1.362143	1.37066	0
2024-03-12 02:00:00	1.35881	1.362203	1.35881	0
2024-03-12 02:05:00	1.35526	1.360664	1.35526	0
2024-03-12 02:10:00	1.35584	1.360307	1.35584	0
2024-03-12 02:15:00	1.35524	1.360185	1.35524	0
2024-03-12 02:20:00	1.35523	1.360061	1.35523	0
2024-03-12 02:25:00	1.35641	1.360114	1.35641	0
2024-03-12 02:30:00	1.36411	1.361114	1.36411	0
2024-03-12 02:35:00	1.36055	1.361403	1.36055	0
2024-03-12 02:40:00	1.357	1.358911	1.357	0
2024-03-12 02:45:00	1.35641	1.357486	1.35641	0
2024-03-12 02:50:00	1.35641	1.357246	1.35641	0
2024-03-12 02:55:00	1.36351	1.358071	1.36351	0
2024-03-12 03:00:00	1.36824	1.359311	1.36824	0
2024-03-12 03:05:00	1.35995	1.359782	1.35995	0
2024-03-12 03:10:00	1.3564	1.359899	1.3564	0
2024-03-12 03:15:00	1.35641	1.359899	1.35641	0
2024-03-12 03:20:00	1.35877	1.359365	1.35877	0
2024-03-12 03:25:00	1.35641	1.358951	1.35641	0
2024-03-12 03:30:00	1.37358	1.360609	1.37358	0
2024-03-12 03:35:00	1.38483	1.363451	1.38483	0
2024-03-12 03:40:00	1.36056	1.363866	1.36056	0
2024-03-12 03:45:00	1.35287	1.362802	1.35287	0
2024-03-12 03:50:00	1.35169	1.361147	1.35169	0
2024-03-12 03:55:00	1.35169	1.360321	1.35169	0
2024-03-12 04:00:00	1.35228	1.359909	1.35228	0
2024-03-12 04:05:00	1.35346	1.359614	1.35346	0
2024-03-12 04:10:00	1.35406	1.359143	1.35406	0
2024-03-12 04:15:00	1.35466	1.358968	1.35466	0
2024-03-12 04:20:00	1.35466	1.357076	1.35466	0
2024-03-12 04:25:00	1.35526	1.354119	1.35526	0
2024-03-12 04:30:00	1.35585	1.353648	1.35585	0
2024-03-12 04:35:00	1.35525	1.353886	1.35525	0
2024-03-12 04:40:00	1.35584	1.354301	1.35584	0
2024-03-12 04:45:00	1.35525	1.354657	1.35525	0
2024-03-12 04:50:00	1.35584	1.355013	1.35584	0
2024-03-12 04:55:00	1.35525	1.355192	1.35525	0
2024-03-12 05:00:00	1.35644	1.35543	1.35644	0
2024-03-12 05:05:00	1.35585	1.355549	1.35585	0
2024-03-12 05:10:00	1.35585	1.355668	1.35585	0
2024-03-12 05:15:00	1.35526	1.355668	1.35526	0
2024-03-12 05:20:00	1.35466	1.355549	1.35466	0
2024-03-12 05:25:00	1.35585	1.355609	1.35585	0
2024-03-12 05:30:00	1.35584	1.355609	1.35584	0
2024-03-12 05:35:00	1.35525	1.355609	1.35525	0
2024-03-12 05:40:00	1.35524	1.355549	1.35524	0
2024-03-12 05:45:00	1.35583	1.355607	1.35583	0
2024-03-12 05:50:00	1.35464	1.355427	1.35464	0
2024-03-12 05:55:00	1.35463	1.355305	1.35463	0
2024-03-12 06:00:00	1.35464	1.355184	1.35464	0
2024-03-12 06:05:00	1.35523	1.355181	1.35523	0
2024-03-12 06:10:00	1.35523	1.355238	1.35523	0
2024-03-12 06:15:00	1.35405	1.355058	1.35405	0
2024-03-12 06:20:00	1.35464	1.354938	1.35464	0
2024-03-12 06:25:00	1.35523	1.354936	1.35523	0
2024-03-12 06:30:00	1.35463	1.354875	1.35463	0
2024-03-12 06:35:00	1.35522	1.354814	1.35522	0
2024-03-12 06:40:00	1.3564	1.35499	1.3564	0
2024-03-12 06:45:00	1.3564	1.355167	1.3564	0
2024-03-12 06:50:00	1.35759	1.355462	1.35759	0
2024-03-12 06:55:00	1.35344	1.355283	1.35344	0
2024-03-12 07:00:00	1.39132	1.358892	1.39132	0
2024-03-12 07:05:00	1.39665	1.363152	1.39665	0
2024-03-12 07:10:00	1.39843	1.367531	1.39843	0
2024-03-12 07:15:00	1.39902	1.37191	1.39902	0
2024-03-12 07:20:00	1.39902	1.376349	1.39902	0
2024-03-12 07:25:00	1.39961	1.380788	1.39961	0
2024-03-12 07:30:00	1.4008	1.385228	1.4008	0
2024-03-12 07:35:00	1.4008	1.389668	1.4008	0
2024-03-12 07:40:00	1.4008	1.393989	1.4008	0
2024-03-12 07:45:00	1.40139	1.398784	1.40139	0
2024-03-12 07:50:00	1.4002	1.399672	1.4002	0
2024-03-12 07:55:00	1.40138	1.400145	1.40138	0
2024-03-12 08:00:00	1.40079	1.400381	1.40079	0
2024-03-12 08:05:00	1.40256	1.400735	1.40256	0
2024-03-12 08:10:00	1.40315	1.401148	1.40315	0
2024-03-12 08:15:00	1.40256	1.401443	1.40256	0
2024-03-12 08:20:00	1.40256	1.401619	1.40256	0
2024-03-12 08:25:00	1.40197	1.401736	1.40197	0
2024-03-12 08:30:00	1.40138	1.401794	1.40138	0
2024-03-12 08:35:00	1.40019	1.401674	1.40019	0
2024-03-12 08:40:00	1.40138	1.401792	1.40138	0
2024-03-12 08:45:00	1.40197	1.401851	1.40197	0
2024-03-12 08:50:00	1.40256	1.402028	1.40256	0
2024-03-12 08:55:00	1.40375	1.402147	1.40375	0
2024-03-12 09:00:00	1.40316	1.402148	1.40316	0
2024-03-12 09:05:00	1.40375	1.402267	1.40375	0
2024-03-12 09:10:00	1.40375	1.402386	1.40375	0
2024-03-12 09:15:00	1.40435	1.402624	1.40435	0
2024-03-12 09:20:00	1.40671	1.403157	1.40671	0
2024-03-12 09:25:00	1.40671	1.403809	1.40671	0
2024-03-12 09:30:00	1.39902	1.403573	1.39902	0
2024-03-12 09:35:00	1.39428	1.402804	1.39428	0
2024-03-12 09:40:00	1.39428	1.401976	1.39428	0
2024-03-12 09:45:00	1.3931	1.400911	1.3931	0
2024-03-12 09:50:00	1.39428	1.400023	1.39428	0
2024-03-12 09:55:00	1.40138	1.399786	1.40138	0
2024-03-12 10:00:00	1.40434	1.399845	1.40434	0
2024-03-12 10:05:00	1.40493	1.399903	1.40493	0
2024-03-12 10:10:00	1.40433	1.399665	1.40433	0
2024-03-12 10:15:00	1.40433	1.399427	1.40433	0
2024-03-12 10:20:00	1.40492	1.400017	1.40492	0
2024-03-12 10:25:00	1.40492	1.401081	1.40492	0
2024-03-12 10:30:00	1.40491	1.402144	1.40491	0
2024-03-12 10:35:00	1.40491	1.403325	1.40491	0
2024-03-12 10:40:00	1.40313	1.40421	1.40313	0
2024-03-12 10:45:00	1.39899	1.403971	1.39899	0
2024-03-12 10:50:00	1.39721	1.403258	1.39721	0
2024-03-12 10:55:00	1.39426	1.402191	1.39426	0
2024-03-12 11:00:00	1.39781	1.401539	1.39781	0
2024-03-12 11:05:00	1.40314	1.40142	1.40314	0
2024-03-12 11:10:00	1.40492	1.40142	1.40492	0
2024-03-12 11:15:00	1.40551	1.401479	1.40551	0
2024-03-12 11:20:00	1.40551	1.401539	1.40551	0
2024-03-12 11:25:00	1.40551	1.401599	1.40551	0
2024-03-12 11:30:00	1.4061	1.401896	1.4061	0
2024-03-12 11:35:00	1.4061	1.402607	1.4061	0
2024-03-12 11:40:00	1.4061	1.403496	1.4061	0
2024-03-12 11:45:00	1.40669	1.404739	1.40669	0
2024-03-12 11:50:00	1.4061	1.405568	1.4061	0
2024-03-12 11:55:00	1.40669	1.405923	1.40669	0
2024-03-12 12:00:00	1.4061	1.406041	1.4061	0
2024-03-12 12:05:00	1.40669	1.406159	1.40669	0
2024-03-12 12:10:00	1.40669	1.406277	1.40669	0
2024-03-12 12:15:00	1.40669	1.406395	1.40669	0
2024-03-12 12:20:00	1.40669	1.406454	1.40669	0
2024-03-12 12:25:00	1.40669	1.406513	1.40669	0
2024-03-12 12:30:00	1.40727	1.40663	1.40727	0
2024-03-12 12:35:00	1.40727	1.406688	1.40727	0
2024-03-12 12:40:00	1.40786	1.406864	1.40786	0
2024-03-12 12:45:00	1.40786	1.406981	1.40786	0
2024-03-12 12:50:00	1.40727	1.407098	1.40727	0
2024-03-12 12:55:00	1.40786	1.407215	1.40786	0
2024-03-12 13:00:00	1.40786	1.407332	1.40786	0
2024-03-12 13:05:00	1.40786	1.407449	1.40786	0
2024-03-12 13:10:00	1.40727	1.407507	1.40727	0
2024-03-12 13:15:00	1.40786	1.407624	1.40786	0
2024-03-12 13:20:00	1.40786	1.407683	1.40786	0
2024-03-12 13:25:00	1.40786	1.407742	1.40786	0
2024-03-12 13:30:00	1.40845	1.407801	1.40845	0
2024-03-12 13:35:00	1.40786	1.407801	1.40786	0
2024-03-12 13:40:00	1.40786	1.40786	1.40786	0
2024-03-12 13:45:00	1.40727	1.407801	1.40727	0
2024-03-12 13:50:00	1.40668	1.407683	1.40668	0
2024-03-12 13:55:00	1.40845	1.407742	1.40845	0
2024-03-12 14:00:00	1.40786	1.407801	1.40786	0
2024-03-12 14:05:00	1.40727	1.407742	1.40727	0
2024-03-12 14:10:00	1.40668	1.407624	1.40668	0
2024-03-12 14:15:00	1.40727	1.407565	1.40727	0
2024-03-12 14:20:00	1.40727	1.407447	1.40727	0
2024-03-12 14:25:00	1.40786	1.407447	1.40786	0
2024-03-12 14:30:00	1.40727	1.407388	1.40727	0
2024-03-12 14:35:00	1.40786	1.407447	1.40786	0
2024-03-12 14:40:00	1.40786	1.407565	1.40786	0
2024-03-12 14:45:00	1.40727	1.407447	1.40727	0
2024-03-12 14:50:00	1.40845	1.407506	1.40845	0
2024-03-12 14:55:00	1.40786	1.407565	1.40786	0
2024-03-12 15:00:00	1.40845	1.407742	1.40845	0
2024-03-12 15:05:00	1.41319	1.408334	1.41319	0
2024-03-12 15:10:00	1.41142	1.408749	1.41142	0
2024-03-12 15:15:00	1.4126	1.409223	1.4126	0
2024-03-12 15:20:00	1.40845	1.409341	1.40845	0
2024-03-12 15:25:00	1.40727	1.409282	1.40727	0
2024-03-12 15:30:00	1.40609	1.409105	1.40609	0
2024-03-12 15:35:00	1.40668	1.409046	1.40668	0
2024-03-12 15:40:00	1.41319	1.40952	1.41319	0
2024-03-12 15:45:00	1.40845	1.409579	1.40845	0
2024-03-12 15:50:00	1.40845	1.409579	1.40845	0
2024-03-12 15:55:00	1.40786	1.409046	1.40786	0
2024-03-12 16:00:00	1.40727	1.408631	1.40727	0
2024-03-12 16:05:00	1.40845	1.408216	1.40845	0
2024-03-12 16:10:00	1.40786	1.408157	1.40786	0
2024-03-12 16:15:00	1.41319	1.408749	1.41319	0
2024-03-12 16:20:00	1.40905	1.409045	1.40905	0
2024-03-12 16:25:00	1.40727	1.409104	1.40727	0
2024-03-12 16:30:00	1.40727	1.408512	1.40727	0
2024-03-12 16:35:00	1.40727	1.408394	1.40727	0
2024-03-12 16:40:00	1.40727	1.408276	1.40727	0
2024-03-12 16:45:00	1.40727	1.408217	1.40727	0
2024-03-12 16:50:00	1.40727	1.408217	1.40727	0
2024-03-12 16:55:00	1.40727	1.408099	1.40727	0
2024-03-12 17:00:00	1.40786	1.408099	1.40786	0
2024-03-12 17:05:00	1.40786	1.407566	1.40786	0
2024-03-12 17:10:00	1.40727	1.407388	1.40727	0
2024-03-12 17:15:00	1.40845	1.407506	1.40845	0
2024-03-12 17:20:00	1.40845	1.407624	1.40845	0
2024-03-12 17:25:00	1.40845	1.407742	1.40845	0
2024-03-12 17:30:00	1.40727	1.407742	1.40727	0
2024-03-12 17:35:00	1.40786	1.407801	1.40786	0
2024-03-12 17:40:00	1.40727	1.407801	1.40727	0
2024-03-12 17:45:00	1.40786	1.40786	1.40786	0
2024-03-12 17:50:00	1.4191	1.408984	1.4191	0
2024-03-12 17:55:00	1.42266	1.410464	1.42266	0
2024-03-12 18:00:00	1.41378	1.411115	1.41378	0
2024-03-12 18:05:00	1.41201	1.411471	1.41201	0
2024-03-12 18:10:00	1.40845	1.411471	1.40845	0
2024-03-12 18:15:00	1.40845	1.411471	1.40845	0
2024-03-12 18:20:00	1.40786	1.41153	1.40786	0
2024-03-12 18:25:00	1.40786	1.41153	1.40786	0
2024-03-12 18:30:00	1.40845	1.411648	1.40845	0
2024-03-12 18:35:00	1.40845	1.411707	1.40845	0
2024-03-12 18:40:00	1.40845	1.410642	1.40845	0
2024-03-12 18:45:00	1.40845	1.409221	1.40845	0
2024-03-12 18:50:00	1.40905	1.408748	1.40905	0
2024-03-12 18:55:00	1.40905	1.408452	1.40905	0
2024-03-12 19:00:00	1.40845	1.408452	1.40845	0
2024-03-12 19:05:00	1.40905	1.408512	1.40905	0
2024-03-12 19:10:00	1.40964	1.40869	1.40964	0
2024-03-12 19:15:00	1.40905	1.408809	1.40905	0
2024-03-12 19:20:00	1.40845	1.408809	1.40845	0
2024-03-12 19:25:00	1.41023	1.408987	1.41023	0
2024-03-12 19:30:00	1.40905	1.409047	1.40905	0
2024-03-12 19:35:00	1.40964	1.409166	1.40964	0
2024-03-12 19:40:00	1.40845	1.409106	1.40845	0
2024-03-12 19:45:00	1.40905	1.409106	1.40905	0
2024-03-12 19:50:00	1.40845	1.409106	1.40845	0
2024-03-12 19:55:00	1.40905	1.409106	1.40905	0
2024-03-12 20:00:00	1.40905	1.409047	1.40905	0
2024-03-12 20:05:00	1.40905	1.409047	1.40905	0
2024-03-12 20:10:00	1.40905	1.409107	1.40905	0
2024-03-12 20:15:00	1.40905	1.408989	1.40905	0
2024-03-12 20:20:00	1.40905	1.408989	1.40905	0
2024-03-12 20:25:00	1.40905	1.40893	1.40905	0
2024-03-12 20:30:00	1.40905	1.40899	1.40905	0
2024-03-12 20:35:00	1.40905	1.40899	1.40905	0
2024-03-12 20:40:00	1.40905	1.40905	1.40905	0
2024-03-12 20:45:00	1.40845	1.40899	1.40845	0
2024-03-12 20:50:00	1.40905	1.40899	1.40905	0
2024-03-12 20:55:00	1.40905	1.40899	1.40905	0
2024-03-12 21:00:00	1.40905	1.40899	1.40905	0
2024-03-12 21:05:00	1.40905	1.40899	1.40905	0
2024-03-12 21:10:00	1.40905	1.40899	1.40905	0
2024-03-12 21:15:00	1.40845	1.40893	1.40845	0
2024-03-12 21:20:00	1.40845	1.40887	1.40845	0
2024-03-12 21:25:00	1.40845	1.40881	1.40845	0
2024-03-12 21:30:00	1.40845	1.40875	1.40845	0
2024-03-12 21:35:00	1.40905	1.40881	1.40905	0
2024-03-12 21:40:00	1.40845	1.40875	1.40845	0
2024-03-12 21:45:00	1.40905	1.40875	1.40905	0
2024-03-12 21:50:00	1.40905	1.40875	1.40905	0
2024-03-12 21:55:00	1.40846	1.408691	1.40846	0
2024-03-12 22:00:00	1.40846	1.408632	1.40846	0
2024-03-12 22:05:00	1.40846	1.408633	1.40846	0
2024-03-12 22:10:00	1.40906	1.408694	1.40906	0
2024-03-12 22:15:00	1.40906	1.408755	1.40906	0
2024-03-12 22:20:00	1.40906	1.408816	1.40906	0
2024-03-12 22:25:00	1.40905	1.408816	1.40905	0
2024-03-12 22:30:00	1.40846	1.408817	1.40846	0
2024-03-12 22:35:00	1.40905	1.408817	1.40905	0
2024-03-12 22:40:00	1.40905	1.408817	1.40905	0
2024-03-12 22:45:00	1.40846	1.408817	1.40846	0
2024-03-12 22:50:00	1.40845	1.408816	1.40845	0
2024-03-12 22:55:00	1.40845	1.408815	1.40845	0
2024-03-12 23:00:00	1.40905	1.408814	1.40905	0
2024-03-12 23:05:00	1.40845	1.408753	1.40845	0
2024-03-12 23:10:00	1.40845	1.408692	1.40845	0
2024-03-12 23:15:00	1.40845	1.408632	1.40845	0
2024-03-12 23:20:00	1.40845	1.408631	1.40845	0
2024-03-12 23:25:00	1.40905	1.408631	1.40905	0
2024-03-12 23:30:00	1.40905	1.408631	1.40905	0
2024-03-12 23:35:00	1.40905	1.40869	1.40905	0
2024-03-12 23:40:00	1.40905	1.40875	1.40905	0
2024-03-12 23:45:00	1.40905	1.40881	1.40905	0
2024-03-12 23:50:00	1.40905	1.40881	1.40905	0
2024-03-12 23:55:00	1.43035	1.411	1.43035	0
2024-03-13 00:00:00	1.42917	1.413072	1.42917	0
2024-03-13 00:05:00	1.41319	1.413546	1.41319	0
2024-03-13 00:10:00	1.40845	1.413546	1.40845	0
2024-03-13 00:15:00	1.40727	1.413368	1.40727	0
2024-03-13 00:20:00	1.40845	1.413308	1.40845	0
2024-03-13 00:25:00	1.40964	1.413367	1.40964	0
2024-03-13 00:30:00	1.43627	1.416089	1.43627	0
2024-03-13 00:35:00	1.42384	1.417568	1.42384	0
2024-03-13 00:40:00	1.41615	1.418278	1.41615	0
2024-03-13 00:45:00	1.41319	1.416562	1.41319	0
2024-03-13 00:50:00	1.41556	1.415201	1.41556	0
2024-03-13 00:55:00	1.44633	1.418515	1.44633	0
2024-03-13 01:00:00	1.44101	1.421771	1.44101	0
2024-03-13 01:05:00	1.41496	1.42254	1.41496	0
2024-03-13 01:10:00	1.40845	1.42254	1.40845	0
2024-03-13 01:15:00	1.40786	1.422362	1.40786	0
2024-03-13 01:20:00	1.40905	1.41964	1.40905	0
2024-03-13 01:25:00	1.40964	1.41822	1.40964	0
2024-03-13 01:30:00	1.41083	1.417688	1.41083	0
2024-03-13 01:35:00	1.41202	1.417571	1.41202	0
2024-03-13 01:40:00	1.4126	1.417275	1.4126	0
2024-03-13 01:45:00	1.4132	1.413962	1.4132	0
2024-03-13 01:50:00	1.41379	1.41124	1.41379	0
2024-03-13 01:55:00	1.41438	1.411182	1.41438	0
2024-03-13 02:00:00	1.41379	1.411716	1.41379	0
2024-03-13 02:05:00	1.41379	1.412309	1.41379	0
2024-03-13 02:10:00	1.41438	1.412842	1.41438	0
2024-03-13 02:15:00	1.41438	1.413316	1.41438	0
2024-03-13 02:20:00	1.41438	1.413671	1.41438	0
2024-03-13 02:25:00	1.41378	1.413847	1.41378	0
2024-03-13 02:30:00	1.41378	1.413965	1.41378	0
2024-03-13 02:35:00	1.41378	1.414023	1.41378	0
2024-03-13 02:40:00	1.41378	1.414022	1.41378	0
2024-03-13 02:45:00	1.41319	1.413903	1.41319	0
2024-03-13 02:50:00	1.41378	1.413902	1.41378	0
2024-03-13 02:55:00	1.41378	1.413901	1.41378	0
2024-03-13 03:00:00	1.41319	1.413782	1.41319	0
2024-03-13 03:05:00	1.41378	1.413722	1.41378	0
2024-03-13 03:10:00	1.41378	1.413662	1.41378	0
2024-03-13 03:15:00	1.41378	1.413662	1.41378	0
2024-03-13 03:20:00	1.41378	1.413662	1.41378	0
2024-03-13 03:25:00	1.41437	1.413721	1.41437	0
2024-03-13 03:30:00	1.41378	1.413721	1.41378	0
2024-03-13 03:35:00	1.41319	1.413721	1.41319	0
2024-03-13 03:40:00	1.41378	1.413721	1.41378	0
2024-03-13 03:45:00	1.41378	1.413721	1.41378	0
2024-03-13 03:50:00	1.41378	1.41378	1.41378	0
2024-03-13 03:55:00	1.41319	1.413721	1.41319	0
2024-03-13 04:00:00	1.41319	1.413662	1.41319	0
2024-03-13 04:05:00	1.41319	1.413603	1.41319	0
2024-03-13 04:10:00	1.41437	1.413662	1.41437	0
2024-03-13 04:15:00	1.41378	1.413603	1.41378	0
2024-03-13 04:20:00	1.41378	1.413603	1.41378	0
2024-03-13 04:25:00	1.41793	1.414077	1.41793	0
2024-03-13 04:30:00	1.43924	1.416623	1.43924	0
2024-03-13 04:35:00	1.42267	1.417512	1.42267	0
2024-03-13 04:40:00	1.41557	1.417691	1.41557	0
2024-03-13 04:45:00	1.4132	1.417692	1.4132	0
2024-03-13 04:50:00	1.4132	1.417693	1.4132	0
2024-03-13 04:55:00	1.41379	1.417753	1.41379	0
2024-03-13 05:00:00	1.42267	1.418583	1.42267	0
2024-03-13 05:05:00	1.4203	1.419235	1.4203	0
2024-03-13 05:10:00	1.41497	1.419354	1.41497	0
2024-03-13 05:15:00	1.41319	1.41888	1.41319	0
2024-03-13 05:20:00	1.41319	1.416275	1.41319	0
2024-03-13 05:25:00	1.41378	1.415386	1.41378	0
2024-03-13 05:30:00	1.41319	1.415148	1.41319	0
2024-03-13 05:35:00	1.41378	1.415206	1.41378	0
2024-03-13 05:40:00	1.41378	1.415264	1.41378	0
2024-03-13 05:45:00	1.41496	1.415381	1.41496	0
2024-03-13 05:50:00	1.41496	1.41461	1.41496	0
2024-03-13 05:55:00	1.41378	1.413958	1.41378	0
2024-03-13 06:00:00	1.41437	1.413898	1.41437	0
2024-03-13 06:05:00	1.41437	1.414016	1.41437	0
2024-03-13 06:10:00	1.41496	1.414193	1.41496	0
2024-03-13 06:15:00	1.41437	1.414252	1.41437	0
2024-03-13 06:20:00	1.41496	1.414429	1.41496	0
2024-03-13 06:25:00	1.41437	1.414488	1.41437	0
2024-03-13 06:30:00	1.41378	1.414488	1.41378	0
2024-03-13 06:35:00	1.41497	1.414489	1.41497	0
2024-03-13 06:40:00	1.41379	1.414372	1.41379	0
2024-03-13 06:45:00	1.41438	1.414432	1.41438	0
2024-03-13 06:50:00	1.41498	1.414493	1.41498	0
2024-03-13 06:55:00	1.41439	1.414495	1.41439	0
2024-03-13 07:00:00	1.41498	1.414497	1.41498	0
2024-03-13 07:05:00	1.41439	1.414499	1.41439	0
2024-03-13 07:10:00	1.41439	1.414442	1.41439	0
2024-03-13 07:15:00	1.41439	1.414444	1.41439	0
2024-03-13 07:20:00	1.41439	1.414505	1.41439	0
2024-03-13 07:25:00	1.41498	1.414506	1.41498	0
2024-03-13 07:30:00	1.41617	1.414744	1.41617	0
2024-03-13 07:35:00	1.41735	1.415041	1.41735	0
2024-03-13 07:40:00	1.41557	1.4151	1.41557	0
2024-03-13 07:45:00	1.4132	1.414981	1.4132	0
2024-03-13 07:50:00	1.4138	1.414863	1.4138	0
2024-03-13 07:55:00	1.41439	1.414863	1.41439	0
2024-03-13 08:00:00	1.41379	1.414803	1.41379	0
2024-03-13 08:05:00	1.4132	1.414684	1.4132	0
2024-03-13 08:10:00	1.41379	1.414624	1.41379	0
2024-03-13 08:15:00	1.41379	1.414505	1.41379	0
2024-03-13 08:20:00	1.41319	1.414207	1.41319	0
2024-03-13 08:25:00	1.41438	1.41391	1.41438	0
2024-03-13 08:30:00	1.41437	1.41379	1.41437	0
2024-03-13 08:35:00	1.41378	1.413848	1.41378	0
2024-03-13 08:40:00	1.41378	1.413846	1.41378	0
2024-03-13 08:45:00	1.41378	1.413785	1.41378	0
2024-03-13 08:50:00	1.41319	1.413725	1.41319	0
2024-03-13 08:55:00	1.41319	1.413724	1.41319	0
2024-03-13 09:00:00	1.41319	1.413664	1.41319	0
2024-03-13 09:05:00	1.41378	1.413663	1.41378	0
2024-03-13 09:10:00	1.41378	1.413722	1.41378	0
2024-03-13 09:15:00	1.41378	1.413662	1.41378	0
2024-03-13 09:20:00	1.41378	1.413603	1.41378	0
2024-03-13 09:25:00	1.41319	1.413544	1.41319	0
2024-03-13 09:30:00	1.41378	1.413544	1.41378	0
2024-03-13 09:35:00	1.41319	1.413485	1.41319	0
2024-03-13 09:40:00	1.41378	1.413544	1.41378	0
2024-03-13 09:45:00	1.41319	1.413544	1.41319	0
2024-03-13 09:50:00	1.41378	1.413603	1.41378	0
2024-03-13 09:55:00	1.41319	1.413544	1.41319	0
2024-03-13 10:00:00	1.41319	1.413485	1.41319	0
2024-03-13 10:05:00	1.41319	1.413426	1.41319	0
2024-03-13 10:10:00	1.41378	1.413426	1.41378	0
2024-03-13 10:15:00	1.41319	1.413426	1.41319	0
2024-03-13 10:20:00	1.41319	1.413367	1.41319	0
2024-03-13 10:25:00	1.41379	1.413427	1.41379	0
2024-03-13 10:30:00	1.41379	1.413428	1.41379	0
2024-03-13 10:35:00	1.4132	1.413429	1.4132	0
2024-03-13 10:40:00	1.41321	1.413372	1.41321	0
2024-03-13 10:45:00	1.41322	1.413375	1.41322	0
2024-03-13 10:50:00	1.41323	1.413379	1.41323	0
2024-03-13 10:55:00	1.41323	1.413383	1.41323	0
2024-03-13 11:00:00	1.41383	1.413388	1.41383	0
2024-03-13 11:05:00	1.41324	1.413393	1.41324	0
2024-03-13 11:10:00	1.41324	1.413398	1.41324	0
2024-03-13 11:15:00	1.41324	1.413343	1.41324	0
2024-03-13 11:20:00	1.41324	1.413288	1.41324	0
2024-03-13 11:25:00	1.41324	1.413292	1.41324	0
2024-03-13 11:30:00	1.41323	1.413294	1.41323	0
2024-03-13 11:35:00	1.41322	1.413294	1.41322	0
2024-03-13 11:40:00	1.41322	1.413293	1.41322	0
2024-03-13 11:45:00	1.41322	1.413292	1.41322	0
2024-03-13 11:50:00	1.41263	1.413172	1.41263	0
2024-03-13 11:55:00	1.41322	1.41317	1.41322	0
2024-03-13 12:00:00	1.41322	1.413168	1.41322	0
2024-03-13 12:05:00	1.41322	1.413166	1.41322	0
2024-03-13 12:10:00	1.41322	1.413164	1.41322	0
2024-03-13 12:15:00	1.41321	1.413161	1.41321	0
2024-03-13 12:20:00	1.41321	1.413159	1.41321	0
2024-03-13 12:25:00	1.41321	1.413158	1.41321	0
2024-03-13 12:30:00	1.4132	1.413156	1.4132	0
2024-03-13 12:35:00	1.4132	1.413154	1.4132	0
2024-03-13 12:40:00	1.4132	1.413211	1.4132	0
2024-03-13 12:45:00	1.4132	1.413209	1.4132	0
2024-03-13 12:50:00	1.4132	1.413207	1.4132	0
2024-03-13 12:55:00	1.4132	1.413205	1.4132	0
2024-03-13 13:00:00	1.4132	1.413203	1.4132	0
2024-03-13 13:05:00	1.4132	1.413202	1.4132	0
2024-03-13 13:10:00	1.4132	1.413201	1.4132	0
2024-03-13 13:15:00	1.41319	1.413199	1.41319	0
2024-03-13 13:20:00	1.41319	1.413198	1.41319	0
2024-03-13 13:25:00	1.41319	1.413197	1.41319	0
2024-03-13 13:30:00	1.41319	1.413196	1.41319	0
2024-03-13 13:35:00	1.41319	1.413195	1.41319	0
2024-03-13 13:40:00	1.41319	1.413194	1.41319	0
2024-03-13 13:45:00	1.41319	1.413193	1.41319	0
2024-03-13 13:50:00	1.4132	1.413193	1.4132	0
2024-03-13 13:55:00	1.4132	1.413193	1.4132	0
2024-03-13 14:00:00	1.4132	1.413193	1.4132	0
2024-03-13 14:05:00	1.4132	1.413194	1.4132	0
2024-03-13 14:10:00	1.4132	1.413195	1.4132	0
2024-03-13 14:15:00	1.41379	1.413255	1.41379	0
2024-03-13 14:20:00	1.41379	1.413315	1.41379	0
2024-03-13 14:25:00	1.41319	1.413315	1.41319	0
2024-03-13 14:30:00	1.41319	1.413315	1.41319	0
2024-03-13 14:35:00	1.4132	1.413316	1.4132	0
2024-03-13 14:40:00	1.4138	1.413376	1.4138	0
2024-03-13 14:45:00	1.41202	1.413258	1.41202	0
2024-03-13 14:50:00	1.41321	1.413259	1.41321	0
2024-03-13 14:55:00	1.41321	1.41326	1.41321	0
2024-03-13 15:00:00	1.41321	1.413261	1.41321	0
2024-03-13 15:05:00	1.41321	1.413203	1.41321	0
2024-03-13 15:10:00	1.41381	1.413205	1.41381	0
2024-03-13 15:15:00	1.41381	1.413267	1.41381	0
2024-03-13 15:20:00	1.41321	1.413269	1.41321	0
2024-03-13 15:25:00	1.41321	1.41327	1.41321	0
2024-03-13 15:30:00	1.41321	1.413211	1.41321	0
2024-03-13 15:35:00	1.41321	1.41333	1.41321	0
2024-03-13 15:40:00	1.41321	1.41333	1.41321	0
2024-03-13 15:45:00	1.41321	1.41333	1.41321	0
2024-03-13 15:50:00	1.41381	1.41339	1.41381	0
2024-03-13 15:55:00	1.41322	1.413391	1.41322	0
2024-03-13 16:00:00	1.41322	1.413332	1.41322	0
2024-03-13 16:05:00	1.41322	1.413273	1.41322	0
2024-03-13 16:10:00	1.41323	1.413275	1.41323	0
2024-03-13 16:15:00	1.41323	1.413277	1.41323	0
2024-03-13 16:20:00	1.41323	1.413279	1.41323	0
2024-03-13 16:25:00	1.41323	1.413281	1.41323	0
2024-03-13 16:30:00	1.41382	1.413342	1.41382	0
2024-03-13 16:35:00	1.41323	1.413344	1.41323	0
2024-03-13 16:40:00	1.41323	1.413286	1.41323	0
2024-03-13 16:45:00	1.41322	1.413286	1.41322	0
2024-03-13 16:50:00	1.41322	1.413286	1.41322	0
2024-03-13 16:55:00	1.41321	1.413285	1.41321	0
2024-03-13 17:00:00	1.41321	1.413283	1.41321	0
2024-03-13 17:05:00	1.41321	1.413281	1.41321	0
2024-03-13 17:10:00	1.4132	1.413278	1.4132	0
2024-03-13 17:15:00	1.4132	1.413275	1.4132	0
2024-03-13 17:20:00	1.4132	1.413213	1.4132	0
2024-03-13 17:25:00	1.4132	1.41321	1.4132	0
2024-03-13 17:30:00	1.4132	1.413207	1.4132	0
2024-03-13 17:35:00	1.41379	1.413264	1.41379	0
2024-03-13 17:40:00	1.4132	1.413262	1.4132	0
2024-03-13 17:45:00	1.4132	1.413261	1.4132	0
2024-03-13 17:50:00	1.4138	1.41332	1.4138	0
2024-03-13 17:55:00	1.4138	1.413379	1.4138	0
2024-03-13 18:00:00	1.41321	1.41338	1.41321	0
2024-03-13 18:05:00	1.41321	1.413381	1.41321	0
2024-03-13 18:10:00	1.41321	1.413382	1.41321	0
2024-03-13 18:15:00	1.41321	1.413383	1.41321	0
2024-03-13 18:20:00	1.41321	1.413384	1.41321	0
2024-03-13 18:25:00	1.41321	1.413326	1.41321	0
2024-03-13 18:30:00	1.41381	1.413387	1.41381	0
2024-03-13 18:35:00	1.41321	1.413388	1.41321	0
2024-03-13 18:40:00	1.41321	1.413329	1.41321	0
2024-03-13 18:45:00	1.4144	1.413389	1.4144	0
2024-03-13 18:50:00	1.41321	1.413389	1.41321	0
2024-03-13 18:55:00	1.41321	1.413389	1.41321	0
2024-03-13 19:00:00	1.41321	1.413389	1.41321	0
2024-03-13 19:05:00	1.41321	1.413389	1.41321	0
2024-03-13 19:10:00	1.4138	1.413448	1.4138	0
2024-03-13 19:15:00	1.41321	1.413448	1.41321	0
2024-03-13 19:20:00	1.41321	1.413388	1.41321	0
2024-03-13 19:25:00	1.4132	1.413387	1.4132	0
2024-03-13 19:30:00	1.4132	1.413386	1.4132	0
2024-03-13 19:35:00	1.4132	1.413266	1.4132	0
2024-03-13 19:40:00	1.41319	1.413264	1.41319	0
2024-03-13 19:45:00	1.41319	1.413262	1.41319	0
2024-03-13 19:50:00	1.41319	1.41326	1.41319	0
2024-03-13 19:55:00	1.41319	1.413258	1.41319	0
2024-03-13 20:00:00	1.41319	1.413197	1.41319	0
2024-03-13 20:05:00	1.4132	1.413196	1.4132	0
2024-03-13 20:10:00	1.41379	1.413254	1.41379	0
2024-03-13 20:15:00	1.4132	1.413254	1.4132	0
2024-03-13 20:20:00	1.41321	1.413255	1.41321	0
2024-03-13 20:25:00	1.41321	1.413256	1.41321	0
2024-03-13 20:30:00	1.41321	1.413258	1.41321	0
2024-03-13 20:35:00	1.41321	1.41326	1.41321	0
2024-03-13 20:40:00	1.4138	1.413321	1.4138	0
2024-03-13 20:45:00	1.41321	1.413323	1.41321	0
2024-03-13 20:50:00	1.4138	1.413384	1.4138	0
2024-03-13 20:55:00	1.41321	1.413385	1.41321	0
2024-03-13 21:00:00	1.41321	1.413327	1.41321	0
2024-03-13 21:05:00	1.4138	1.413387	1.4138	0
2024-03-13 21:10:00	1.41381	1.413447	1.41381	0
2024-03-13 21:15:00	1.41322	1.413448	1.41322	0
2024-03-13 21:20:00	1.41322	1.413449	1.41322	0
2024-03-13 21:25:00	1.41322	1.41345	1.41322	0
2024-03-13 21:30:00	1.41322	1.413392	1.41322	0
2024-03-13 21:35:00	1.41322	1.413393	1.41322	0
2024-03-13 21:40:00	1.41322	1.413335	1.41322	0
2024-03-13 21:45:00	1.41323	1.413337	1.41323	0
2024-03-13 21:50:00	1.41323	1.413339	1.41323	0
2024-03-13 21:55:00	1.41323	1.413282	1.41323	0
2024-03-13 22:00:00	1.41323	1.413224	1.41323	0
2024-03-13 22:05:00	1.41324	1.413226	1.41324	0
2024-03-13 22:10:00	1.41324	1.413228	1.41324	0
2024-03-13 22:15:00	1.41324	1.41323	1.41324	0
2024-03-13 22:20:00	1.41324	1.413232	1.41324	0
2024-03-13 22:25:00	1.41324	1.413234	1.41324	0
2024-03-13 22:30:00	1.41324	1.413236	1.41324	0
2024-03-13 22:35:00	1.41324	1.413237	1.41324	0
2024-03-13 22:40:00	1.41324	1.413238	1.41324	0
2024-03-13 22:45:00	1.41325	1.41324	1.41325	0
2024-03-13 22:50:00	1.41325	1.413242	1.41325	0
2024-03-13 22:55:00	1.41325	1.413243	1.41325	0
2024-03-13 23:00:00	1.41384	1.413303	1.41384	0
2024-03-13 23:05:00	1.41325	1.413304	1.41325	0
2024-03-13 23:10:00	1.41324	1.413304	1.41324	0
2024-03-13 23:15:00	1.41383	1.413363	1.41383	0
2024-03-13 23:20:00	1.41324	1.413363	1.41324	0
2024-03-13 23:25:00	1.41383	1.413422	1.41383	0
2024-03-13 23:30:00	1.41323	1.413421	1.41323	0
2024-03-13 23:35:00	1.41322	1.413418	1.41322	0
2024-03-13 23:40:00	1.41381	1.413474	1.41381	0
2024-03-13 23:45:00	1.41321	1.41347	1.41321	0
2024-03-13 23:50:00	1.41321	1.413407	1.41321	0
2024-03-13 23:55:00	1.4132	1.413402	1.4132	0
2024-03-14 00:00:00	1.4132	1.413398	1.4132	0
2024-03-14 00:05:00	1.4132	1.413335	1.4132	0
2024-03-14 00:10:00	1.4132	1.413331	1.4132	0
2024-03-14 00:15:00	1.41321	1.413269	1.41321	0
2024-03-14 00:20:00	1.41321	1.413267	1.41321	0
2024-03-14 00:25:00	1.41322	1.413267	1.41322	0
2024-03-14 00:30:00	1.41322	1.413208	1.41322	0
2024-03-14 00:35:00	1.41322	1.413209	1.41322	0
2024-03-14 00:40:00	1.41322	1.41321	1.41322	0
2024-03-14 00:45:00	1.41322	1.413212	1.41322	0
2024-03-14 00:50:00	1.41321	1.413213	1.41321	0
2024-03-14 00:55:00	1.4138	1.413273	1.4138	0
2024-03-14 01:00:00	1.4138	1.413333	1.4138	0
2024-03-14 01:05:00	1.41321	1.413333	1.41321	0
2024-03-14 01:10:00	1.4138	1.413392	1.4138	0
2024-03-14 01:15:00	1.4138	1.41345	1.4138	0
2024-03-14 01:20:00	1.41321	1.413449	1.41321	0
2024-03-14 01:25:00	1.4132	1.413447	1.4132	0
2024-03-14 01:30:00	1.4132	1.413445	1.4132	0
2024-03-14 01:35:00	1.41379	1.413502	1.41379	0
2024-03-14 01:40:00	1.4132	1.413501	1.4132	0
2024-03-14 01:45:00	1.4132	1.413441	1.4132	0
2024-03-14 01:50:00	1.4132	1.413381	1.4132	0
2024-03-14 01:55:00	1.41321	1.413381	1.41321	0
2024-03-14 02:00:00	1.41321	1.413322	1.41321	0
2024-03-14 02:05:00	1.41321	1.413263	1.41321	0
2024-03-14 02:10:00	1.41321	1.413263	1.41321	0
2024-03-14 02:15:00	1.41321	1.413264	1.41321	0
2024-03-14 02:20:00	1.41322	1.413266	1.41322	0
2024-03-14 02:25:00	1.41322	1.413209	1.41322	0
2024-03-14 02:30:00	1.41322	1.413211	1.41322	0
2024-03-14 02:35:00	1.41322	1.413213	1.41322	0
2024-03-14 02:40:00	1.41322	1.413215	1.41322	0
2024-03-14 02:45:00	1.41322	1.413216	1.41322	0
2024-03-14 02:50:00	1.41322	1.413217	1.41322	0
2024-03-14 02:55:00	1.41322	1.413218	1.41322	0
2024-03-14 03:00:00	1.41321	1.413218	1.41321	0
2024-03-14 03:05:00	1.41262	1.413159	1.41262	0
2024-03-14 03:10:00	1.41322	1.413159	1.41322	0
2024-03-14 03:15:00	1.41263	1.4131	1.41263	0
2024-03-14 03:20:00	1.41322	1.4131	1.41322	0
2024-03-14 03:25:00	1.41322	1.4131	1.41322	0
2024-03-14 03:30:00	1.41321	1.413099	1.41321	0
2024-03-14 03:35:00	1.41321	1.413098	1.41321	0
2024-03-14 03:40:00	1.41261	1.413037	1.41261	0
2024-03-14 03:45:00	1.4132	1.413035	1.4132	0
2024-03-14 03:50:00	1.4132	1.413034	1.4132	0
2024-03-14 03:55:00	1.4126	1.413032	1.4126	0
2024-03-14 04:00:00	1.4132	1.41303	1.4132	0
2024-03-14 04:05:00	1.4132	1.413087	1.4132	0
2024-03-14 04:10:00	1.41261	1.413026	1.41261	0
2024-03-14 04:15:00	1.41321	1.413025	1.41321	0
2024-03-14 04:20:00	1.41322	1.413026	1.41322	0
2024-03-14 04:25:00	1.41322	1.413027	1.41322	0
2024-03-14 04:30:00	1.41323	1.413089	1.41323	0
2024-03-14 04:35:00	1.41264	1.413033	1.41264	0
2024-03-14 04:40:00	1.41323	1.413036	1.41323	0
2024-03-14 04:45:00	1.41323	1.413099	1.41323	0
2024-03-14 04:50:00	1.41322	1.413101	1.41322	0
2024-03-14 04:55:00	1.41322	1.413103	1.41322	0
2024-03-14 05:00:00	1.41322	1.413164	1.41322	0
2024-03-14 05:05:00	1.41321	1.413164	1.41321	0
2024-03-14 05:10:00	1.41321	1.413163	1.41321	0
2024-03-14 05:15:00	1.4132	1.413161	1.4132	0
2024-03-14 05:20:00	1.4132	1.413158	1.4132	0
2024-03-14 05:25:00	1.4132	1.413214	1.4132	0
2024-03-14 05:30:00	1.4132	1.413211	1.4132	0
2024-03-14 05:35:00	1.4132	1.413208	1.4132	0
2024-03-14 05:40:00	1.4132	1.413206	1.4132	0
2024-03-14 05:45:00	1.4132	1.413204	1.4132	0
2024-03-14 05:50:00	1.41321	1.413203	1.41321	0
2024-03-14 05:55:00	1.41321	1.413203	1.41321	0
2024-03-14 06:00:00	1.41261	1.413143	1.41261	0
2024-03-14 06:05:00	1.41261	1.413084	1.41261	0
2024-03-14 06:10:00	1.41321	1.413085	1.41321	0
2024-03-14 06:15:00	1.4132	1.413085	1.4132	0
2024-03-14 06:20:00	1.41261	1.413026	1.41261	0
2024-03-14 06:25:00	1.4132	1.413026	1.4132	0
2024-03-14 06:30:00	1.41202	1.412908	1.41202	0
2024-03-14 06:35:00	1.4132	1.412908	1.4132	0
2024-03-14 06:40:00	1.4132	1.412907	1.4132	0
2024-03-14 06:45:00	1.4132	1.412906	1.4132	0
2024-03-14 06:50:00	1.41261	1.412906	1.41261	0
2024-03-14 06:55:00	1.41321	1.412966	1.41321	0
2024-03-14 07:00:00	1.41321	1.412966	1.41321	0
2024-03-14 07:05:00	1.41322	1.412968	1.41322	0
2024-03-14 07:10:00	1.41262	1.412969	1.41262	0
2024-03-14 07:15:00	1.41322	1.412971	1.41322	0
2024-03-14 07:20:00	1.41322	1.413091	1.41322	0
2024-03-14 07:25:00	1.41794	1.413565	1.41794	0
2024-03-14 07:30:00	1.41321	1.413566	1.41321	0
2024-03-14 07:35:00	1.41322	1.413568	1.41322	0
2024-03-14 07:40:00	1.41559	1.413866	1.41559	0
2024-03-14 07:45:00	1.41323	1.413868	1.41323	0
2024-03-14 07:50:00	1.41204	1.413751	1.41204	0
2024-03-14 07:55:00	1.41204	1.413633	1.41204	0
2024-03-14 08:00:00	1.41323	1.413694	1.41323	0
2024-03-14 08:05:00	1.41263	1.413635	1.41263	0
2024-03-14 08:10:00	1.41263	1.413576	1.41263	0
2024-03-14 08:15:00	1.41382	1.413164	1.41382	0
2024-03-14 08:20:00	1.41264	1.413107	1.41264	0
2024-03-14 08:25:00	1.41323	1.413108	1.41323	0
2024-03-14 08:30:00	1.41263	1.412812	1.41263	0
2024-03-14 08:35:00	1.42506	1.413995	1.42506	0
2024-03-14 08:40:00	1.41559	1.41435	1.41559	0
2024-03-14 08:45:00	1.42269	1.415415	1.42269	0
2024-03-14 08:50:00	1.43452	1.417544	1.43452	0
2024-03-14 08:55:00	1.41558	1.417839	1.41558	0
2024-03-14 09:00:00	1.41085	1.417661	1.41085	0
2024-03-14 09:05:00	1.41026	1.417305	1.41026	0
2024-03-14 09:10:00	1.40967	1.417008	1.40967	0
2024-03-14 09:15:00	1.41085	1.41677	1.41085	0
2024-03-14 09:20:00	1.41085	1.416592	1.41085	0
2024-03-14 09:25:00	1.41145	1.415231	1.41145	0
2024-03-14 09:30:00	1.41204	1.414876	1.41204	0
2024-03-14 09:35:00	1.41144	1.413751	1.41144	0
2024-03-14 09:40:00	1.41263	1.411562	1.41263	0
2024-03-14 09:45:00	1.41677	1.411681	1.41677	0
2024-03-14 09:50:00	1.42743	1.413339	1.42743	0
2024-03-14 09:55:00	1.41559	1.413872	1.41559	0
2024-03-14 10:00:00	1.41085	1.41399	1.41085	0
2024-03-14 10:05:00	1.41026	1.413931	1.41026	0
2024-03-14 10:10:00	1.41085	1.413931	1.41085	0
2024-03-14 10:15:00	1.41025	1.413811	1.41025	0
2024-03-14 10:20:00	1.41085	1.413692	1.41085	0
2024-03-14 10:25:00	1.41144	1.413692	1.41144	0
2024-03-14 10:30:00	1.41144	1.413573	1.41144	0
2024-03-14 10:35:00	1.41203	1.413099	1.41203	0
2024-03-14 10:40:00	1.43629	1.413985	1.43629	0
2024-03-14 10:45:00	1.42978	1.415404	1.42978	0
2024-03-14 10:50:00	1.41499	1.415818	1.41499	0
2024-03-14 10:55:00	1.40966	1.415758	1.40966	0
2024-03-14 11:00:00	1.40907	1.41558	1.40907	0
2024-03-14 11:05:00	1.40848	1.415403	1.40848	0
2024-03-14 11:10:00	1.40966	1.415284	1.40966	0
2024-03-14 11:15:00	1.41025	1.415165	1.41025	0
2024-03-14 11:20:00	1.41025	1.415046	1.41025	0
2024-03-14 11:25:00	1.41084	1.414927	1.41084	0
2024-03-14 11:30:00	1.41084	1.412382	1.41084	0
2024-03-14 11:35:00	1.41084	1.410488	1.41084	0
2024-03-14 11:40:00	1.41084	1.410073	1.41084	0
2024-03-14 11:45:00	1.41143	1.41025	1.41143	0
2024-03-14 11:50:00	1.41083	1.410426	1.41083	0
2024-03-14 11:55:00	1.41143	1.410721	1.41143	0
2024-03-14 12:00:00	1.41084	1.410839	1.41084	0
2024-03-14 12:05:00	1.41084	1.410898	1.41084	0
2024-03-14 12:10:00	1.41144	1.411017	1.41144	0
2024-03-14 12:15:00	1.41085	1.411018	1.41085	0
2024-03-14 12:20:00	1.41085	1.411019	1.41085	0
2024-03-14 12:25:00	1.41026	1.410961	1.41026	0
2024-03-14 12:30:00	1.41085	1.410962	1.41085	0
2024-03-14 12:35:00	1.41084	1.410903	1.41084	0
2024-03-14 12:40:00	1.41084	1.410904	1.41084	0
2024-03-14 12:45:00	1.41084	1.410845	1.41084	0
2024-03-14 12:50:00	1.41084	1.410845	1.41084	0
2024-03-14 12:55:00	1.41024	1.410785	1.41024	0
2024-03-14 13:00:00	1.41793	1.411434	1.41793	0
2024-03-14 13:05:00	1.41497	1.411846	1.41497	0
2024-03-14 13:10:00	1.4126	1.412021	1.4126	0
2024-03-14 13:15:00	1.41083	1.412078	1.41083	0
2024-03-14 13:20:00	1.41201	1.412194	1.41201	0
2024-03-14 13:25:00	1.41082	1.412192	1.41082	0
2024-03-14 13:30:00	1.41142	1.41225	1.41142	0
2024-03-14 13:35:00	1.41142	1.412308	1.41142	0
2024-03-14 13:40:00	1.4126	1.412484	1.4126	0
2024-03-14 13:45:00	1.42976	1.414436	1.42976	0
2024-03-14 13:50:00	1.50551	1.423194	1.50551	0
2024-03-14 13:55:00	1.44633	1.42633	1.44633	0
2024-03-14 14:00:00	1.42739	1.427809	1.42739	0
2024-03-14 14:05:00	1.42266	1.428992	1.42266	0
2024-03-14 14:10:00	1.42266	1.430057	1.42266	0
2024-03-14 14:15:00	1.42266	1.431241	1.42266	0
2024-03-14 14:20:00	1.42502	1.432601	1.42502	0
2024-03-14 14:25:00	1.42561	1.43402	1.42561	0
2024-03-14 14:30:00	1.4268	1.43544	1.4268	0
2024-03-14 14:35:00	1.42739	1.435203	1.42739	0
2024-03-14 14:40:00	1.42799	1.427451	1.42799	0
2024-03-14 14:45:00	1.42799	1.425617	1.42799	0
2024-03-14 14:50:00	1.42917	1.425795	1.42917	0
2024-03-14 14:55:00	1.42917	1.426446	1.42917	0
2024-03-14 15:00:00	1.42858	1.427038	1.42858	0
2024-03-14 15:05:00	1.42917	1.427689	1.42917	0
2024-03-14 15:10:00	1.42917	1.428104	1.42917	0
2024-03-14 15:15:00	1.42917	1.42846	1.42917	0
2024-03-14 15:20:00	1.42917	1.428697	1.42917	0
2024-03-14 15:25:00	1.42917	1.428875	1.42917	0
2024-03-14 15:30:00	1.42976	1.429052	1.42976	0
2024-03-14 15:35:00	1.42917	1.42917	1.42917	0
2024-03-14 15:40:00	1.42917	1.42917	1.42917	0
2024-03-14 15:45:00	1.42917	1.42917	1.42917	0
2024-03-14 15:50:00	1.42858	1.42917	1.42858	0
2024-03-14 15:55:00	1.42976	1.429229	1.42976	0
2024-03-14 16:00:00	1.42917	1.429229	1.42917	0
2024-03-14 16:05:00	1.42917	1.429229	1.42917	0
2024-03-14 16:10:00	1.42917	1.429229	1.42917	0
2024-03-14 16:15:00	1.42858	1.42917	1.42858	0
2024-03-14 16:20:00	1.42858	1.429052	1.42858	0
2024-03-14 16:25:00	1.42917	1.429052	1.42917	0
2024-03-14 16:30:00	1.42917	1.429052	1.42917	0
2024-03-14 16:35:00	1.42917	1.429052	1.42917	0
2024-03-14 16:40:00	1.42976	1.42917	1.42976	0
2024-03-14 16:45:00	1.42917	1.429111	1.42917	0
2024-03-14 16:50:00	1.42917	1.429111	1.42917	0
2024-03-14 16:55:00	1.42976	1.42917	1.42976	0
2024-03-14 17:00:00	1.42917	1.42917	1.42917	0
2024-03-14 17:05:00	1.42917	1.429229	1.42917	0
2024-03-14 17:10:00	1.42858	1.429229	1.42858	0
2024-03-14 17:15:00	1.42858	1.42917	1.42858	0
2024-03-14 17:20:00	1.42917	1.42917	1.42917	0
2024-03-14 17:25:00	1.42917	1.42917	1.42917	0
2024-03-14 17:30:00	1.42858	1.429052	1.42858	0
2024-03-14 17:35:00	1.42859	1.428994	1.42859	0
2024-03-14 17:40:00	1.42859	1.428936	1.42859	0
2024-03-14 17:45:00	1.42918	1.428878	1.42918	0
2024-03-14 17:50:00	1.42918	1.428879	1.42918	0
2024-03-14 17:55:00	1.42977	1.428939	1.42977	0
2024-03-14 18:00:00	1.42977	1.429058	1.42977	0
2024-03-14 18:05:00	1.42977	1.429177	1.42977	0
2024-03-14 18:10:00	1.42977	1.429237	1.42977	0
2024-03-14 18:15:00	1.42918	1.429238	1.42918	0
2024-03-14 18:20:00	1.42858	1.429238	1.42858	0
2024-03-14 18:25:00	1.42858	1.429237	1.42858	0
2024-03-14 18:30:00	1.42858	1.429236	1.42858	0
2024-03-14 18:35:00	1.42976	1.429294	1.42976	0
2024-03-14 18:40:00	1.42976	1.429352	1.42976	0
2024-03-14 18:45:00	1.42976	1.429351	1.42976	0
2024-03-14 18:50:00	1.42976	1.42935	1.42976	0
2024-03-14 18:55:00	1.42917	1.42929	1.42917	0
2024-03-14 19:00:00	1.42976	1.429289	1.42976	0
2024-03-14 19:05:00	1.42858	1.429229	1.42858	0
2024-03-14 19:10:00	1.43154	1.429525	1.43154	0
2024-03-14 19:15:00	1.43095	1.429762	1.43095	0
2024-03-14 19:20:00	1.42977	1.429881	1.42977	0
2024-03-14 19:25:00	1.42977	1.429882	1.42977	0
2024-03-14 19:30:00	1.42977	1.429883	1.42977	0
2024-03-14 19:35:00	1.42918	1.429825	1.42918	0
2024-03-14 19:40:00	1.42977	1.429826	1.42977	0
2024-03-14 19:45:00	1.42859	1.429768	1.42859	0
2024-03-14 19:50:00	1.42918	1.42971	1.42918	0
2024-03-14 19:55:00	1.42977	1.429829	1.42977	0
2024-03-14 20:00:00	1.42977	1.429652	1.42977	0
2024-03-14 20:05:00	1.42977	1.429534	1.42977	0
2024-03-14 20:10:00	1.42977	1.429534	1.42977	0
2024-03-14 20:15:00	1.42918	1.429475	1.42918	0
2024-03-14 20:20:00	1.42977	1.429475	1.42977	0
2024-03-14 20:25:00	1.42977	1.429534	1.42977	0
2024-03-14 20:30:00	1.42977	1.429534	1.42977	0
2024-03-14 20:35:00	1.42977	1.429652	1.42977	0
2024-03-14 20:40:00	1.42977	1.429711	1.42977	0
2024-03-14 20:45:00	1.42977	1.429711	1.42977	0
2024-03-14 20:50:00	1.42977	1.429711	1.42977	0
2024-03-14 20:55:00	1.42919	1.429653	1.42919	0
2024-03-14 21:00:00	1.42977	1.429653	1.42977	0
2024-03-14 21:05:00	1.42919	1.429654	1.42919	0
2024-03-14 21:10:00	1.42919	1.429596	1.42919	0
2024-03-14 21:15:00	1.42977	1.429596	1.42977	0
2024-03-14 21:20:00	1.42977	1.429596	1.42977	0
2024-03-14 21:25:00	1.4286	1.429479	1.4286	0
2024-03-14 21:30:00	1.4286	1.429362	1.4286	0
2024-03-14 21:35:00	1.42978	1.429363	1.42978	0
2024-03-14 21:40:00	1.4286	1.429246	1.4286	0
2024-03-14 21:45:00	1.42979	1.429306	1.42979	0
2024-03-14 21:50:00	1.4292	1.429249	1.4292	0
2024-03-14 21:55:00	1.4292	1.42925	1.4292	0
2024-03-14 22:00:00	1.4292	1.429251	1.4292	0
2024-03-14 22:05:00	1.4292	1.429194	1.4292	0
2024-03-14 22:10:00	1.4292	1.429137	1.4292	0
2024-03-14 22:15:00	1.4292	1.429197	1.4292	0
2024-03-14 22:20:00	1.4292	1.429257	1.4292	0
2024-03-14 22:25:00	1.4286	1.429139	1.4286	0
2024-03-14 22:30:00	1.42979	1.429258	1.42979	0
2024-03-14 22:35:00	1.42919	1.429198	1.42919	0
2024-03-14 22:40:00	1.42979	1.429257	1.42979	0
2024-03-14 22:45:00	1.4292	1.429257	1.4292	0
2024-03-14 22:50:00	1.42861	1.429198	1.42861	0
2024-03-14 22:55:00	1.4292	1.429198	1.4292	0
2024-03-14 23:00:00	1.42921	1.429199	1.42921	0
2024-03-14 23:05:00	1.4292	1.429199	1.4292	0
2024-03-14 23:10:00	1.4292	1.429199	1.4292	0
2024-03-14 23:15:00	1.4292	1.429259	1.4292	0
2024-03-14 23:20:00	1.42978	1.429258	1.42978	0
2024-03-14 23:25:00	1.42978	1.429317	1.42978	0
2024-03-14 23:30:00	1.42977	1.429315	1.42977	0
2024-03-14 23:35:00	1.42977	1.429372	1.42977	0
2024-03-14 23:40:00	1.42977	1.429488	1.42977	0
2024-03-14 23:45:00	1.42977	1.429545	1.42977	0
2024-03-14 23:50:00	1.42977	1.429601	1.42977	0
2024-03-14 23:55:00	1.42858	1.429539	1.42858	0
2024-03-15 00:00:00	1.42977	1.429596	1.42977	0
2024-03-15 00:05:00	1.42977	1.429653	1.42977	0
2024-03-15 00:10:00	1.42977	1.429652	1.42977	0
2024-03-15 00:15:00	1.42977	1.429651	1.42977	0
2024-03-15 00:20:00	1.42977	1.429651	1.42977	0
2024-03-15 00:25:00	1.42919	1.429593	1.42919	0
2024-03-15 00:30:00	1.4286	1.429476	1.4286	0
2024-03-15 00:35:00	1.42978	1.429477	1.42978	0
2024-03-15 00:40:00	1.42978	1.429478	1.42978	0
2024-03-15 00:45:00	1.42978	1.429598	1.42978	0
2024-03-15 00:50:00	1.42977	1.429598	1.42977	0
2024-03-15 00:55:00	1.42977	1.429598	1.42977	0
2024-03-15 01:00:00	1.42977	1.429598	1.42977	0
2024-03-15 01:05:00	1.42977	1.429598	1.42977	0
2024-03-15 01:10:00	1.42977	1.429598	1.42977	0
2024-03-15 01:15:00	1.42978	1.429657	1.42978	0
2024-03-15 01:20:00	1.42978	1.429775	1.42978	0
2024-03-15 01:25:00	1.42978	1.429775	1.42978	0
2024-03-15 01:30:00	1.42978	1.429775	1.42978	0
2024-03-15 01:35:00	1.42978	1.429775	1.42978	0
2024-03-15 01:40:00	1.42978	1.429776	1.42978	0
2024-03-15 01:45:00	1.42919	1.429718	1.42919	0
2024-03-15 01:50:00	1.42919	1.42966	1.42919	0
2024-03-15 01:55:00	1.42918	1.429601	1.42918	0
2024-03-15 02:00:00	1.42977	1.429601	1.42977	0
2024-03-15 02:05:00	1.42977	1.4296	1.42977	0
2024-03-15 02:10:00	1.42977	1.429599	1.42977	0
2024-03-15 02:15:00	1.42919	1.42954	1.42919	0
2024-03-15 02:20:00	1.42977	1.429539	1.42977	0
2024-03-15 02:25:00	1.42978	1.429539	1.42978	0
2024-03-15 02:30:00	1.42978	1.429539	1.42978	0
2024-03-15 02:35:00	1.42978	1.429598	1.42978	0
2024-03-15 02:40:00	1.42978	1.429657	1.42978	0
2024-03-15 02:45:00	1.42978	1.429717	1.42978	0
2024-03-15 02:50:00	1.42919	1.429659	1.42919	0
2024-03-15 02:55:00	1.42859	1.429541	1.42859	0
2024-03-15 03:00:00	1.42918	1.429482	1.42918	0
2024-03-15 03:05:00	1.42918	1.429481	1.42918	0
2024-03-15 03:10:00	1.42977	1.429481	1.42977	0
2024-03-15 03:15:00	1.42978	1.429481	1.42978	0
2024-03-15 03:20:00	1.42919	1.429422	1.42919	0
2024-03-15 03:25:00	1.42979	1.429423	1.42979	0
2024-03-15 03:30:00	1.42979	1.429424	1.42979	0
2024-03-15 03:35:00	1.4298	1.429426	1.4298	0
2024-03-15 03:40:00	1.4298	1.429487	1.4298	0
2024-03-15 03:45:00	1.4292	1.429548	1.4292	0
2024-03-15 03:50:00	1.4298	1.42961	1.4298	0
2024-03-15 03:55:00	1.42979	1.429671	1.42979	0
2024-03-15 04:00:00	1.42979	1.429673	1.42979	0
2024-03-15 04:05:00	1.42978	1.429673	1.42978	0
2024-03-15 04:10:00	1.42978	1.429732	1.42978	0
2024-03-15 04:15:00	1.42978	1.429731	1.42978	0
2024-03-15 04:20:00	1.42977	1.429729	1.42977	0
2024-03-15 04:25:00	1.42977	1.429726	1.42977	0
2024-03-15 04:30:00	1.42859	1.429605	1.42859	0
2024-03-15 04:35:00	1.42977	1.429662	1.42977	0
2024-03-15 04:40:00	1.42919	1.429601	1.42919	0
2024-03-15 04:45:00	1.42978	1.4296	1.42978	0
2024-03-15 04:50:00	1.42979	1.4296	1.42979	0
2024-03-15 04:55:00	1.42979	1.429601	1.42979	0
2024-03-15 05:00:00	1.4292	1.429543	1.4292	0
2024-03-15 05:05:00	1.4292	1.429485	1.4292	0
2024-03-15 05:10:00	1.4298	1.429488	1.4298	0
2024-03-15 05:15:00	1.4298	1.429491	1.4298	0
2024-03-15 05:20:00	1.4298	1.429612	1.4298	0
2024-03-15 05:25:00	1.4298	1.429615	1.4298	0
2024-03-15 05:30:00	1.42921	1.429617	1.42921	0
2024-03-15 05:35:00	1.42921	1.42956	1.42921	0
2024-03-15 05:40:00	1.4298	1.429561	1.4298	0
2024-03-15 05:45:00	1.4292	1.429502	1.4292	0
2024-03-15 05:50:00	1.42979	1.429561	1.42979	0
2024-03-15 05:55:00	1.4286	1.429501	1.4286	0
2024-03-15 06:00:00	1.4286	1.429381	1.4286	0
2024-03-15 06:05:00	1.42919	1.42932	1.42919	0
2024-03-15 06:10:00	1.42919	1.429259	1.42919	0
2024-03-15 06:15:00	1.4286	1.429139	1.4286	0
2024-03-15 06:20:00	1.42919	1.429137	1.42919	0
2024-03-15 06:25:00	1.4286	1.429076	1.4286	0
2024-03-15 06:30:00	1.4286	1.428956	1.4286	0
2024-03-15 06:35:00	1.42919	1.428955	1.42919	0
2024-03-15 06:40:00	1.42919	1.428895	1.42919	0
2024-03-15 06:45:00	1.42919	1.428954	1.42919	0
2024-03-15 06:50:00	1.42978	1.429072	1.42978	0
2024-03-15 06:55:00	1.42919	1.429072	1.42919	0
2024-03-15 07:00:00	1.42978	1.429131	1.42978	0
2024-03-15 07:05:00	1.42978	1.429249	1.42978	0
2024-03-15 07:10:00	1.42919	1.429249	1.42919	0
2024-03-15 07:15:00	1.4286	1.429249	1.4286	0
2024-03-15 07:20:00	1.42977	1.429366	1.42977	0
2024-03-15 07:25:00	1.42977	1.429424	1.42977	0
2024-03-15 07:30:00	1.42919	1.429424	1.42919	0
2024-03-15 07:35:00	1.428	1.429305	1.428	0
2024-03-15 07:40:00	1.428	1.429127	1.428	0
2024-03-15 07:45:00	1.42859	1.429067	1.42859	0
2024-03-15 07:50:00	1.42859	1.428948	1.42859	0
2024-03-15 07:55:00	1.428	1.42877	1.428	0
2024-03-15 08:00:00	1.4286	1.428711	1.4286	0
2024-03-15 08:05:00	1.4286	1.428711	1.4286	0
2024-03-15 08:10:00	1.4286	1.428594	1.4286	0
2024-03-15 08:15:00	1.42919	1.428536	1.42919	0
2024-03-15 08:20:00	1.428	1.428417	1.428	0
2024-03-15 08:25:00	1.42859	1.428476	1.42859	0
2024-03-15 08:30:00	1.42741	1.428417	1.42741	0
2024-03-15 08:35:00	1.428	1.428358	1.428	0
2024-03-15 08:40:00	1.42859	1.428358	1.42859	0
2024-03-15 08:45:00	1.42918	1.428476	1.42918	0
2024-03-15 08:50:00	1.42859	1.428475	1.42859	0
2024-03-15 08:55:00	1.42859	1.428474	1.42859	0
2024-03-15 09:00:00	1.42859	1.428473	1.42859	0
2024-03-15 09:05:00	1.42859	1.428413	1.42859	0
2024-03-15 09:10:00	1.428	1.428413	1.428	0
2024-03-15 09:15:00	1.42859	1.428413	1.42859	0
2024-03-15 09:20:00	1.428	1.428472	1.428	0
2024-03-15 09:25:00	1.4286	1.428532	1.4286	0
2024-03-15 09:30:00	1.4286	1.428533	1.4286	0
2024-03-15 09:35:00	1.42801	1.428416	1.42801	0
2024-03-15 09:40:00	1.4286	1.428417	1.4286	0
2024-03-15 09:45:00	1.42743	1.428301	1.42743	0
2024-03-15 09:50:00	1.42802	1.428244	1.42802	0
2024-03-15 09:55:00	1.42861	1.428246	1.42861	0
2024-03-15 10:00:00	1.42861	1.428307	1.42861	0
2024-03-15 10:05:00	1.4298	1.428428	1.4298	0
2024-03-15 10:10:00	1.4298	1.428608	1.4298	0
2024-03-15 10:15:00	1.42921	1.428669	1.42921	0
2024-03-15 10:20:00	1.42861	1.42867	1.42861	0
2024-03-15 10:25:00	1.42743	1.428612	1.42743	0
2024-03-15 10:30:00	1.42802	1.428554	1.42802	0
2024-03-15 10:35:00	1.42802	1.428613	1.42802	0
2024-03-15 10:40:00	1.4292	1.428731	1.4292	0
2024-03-15 10:45:00	1.42921	1.428791	1.42921	0
2024-03-15 10:50:00	1.4369	1.42962	1.4369	0
2024-03-15 10:55:00	1.43217	1.429857	1.43217	0
2024-03-15 11:00:00	1.42861	1.429738	1.42861	0
2024-03-15 11:05:00	1.42861	1.429678	1.42861	0
2024-03-15 11:10:00	1.42802	1.429619	1.42802	0
2024-03-15 11:15:00	1.42802	1.429678	1.42802	0
2024-03-15 11:20:00	1.4292	1.429796	1.4292	0
2024-03-15 11:25:00	1.42979	1.429973	1.42979	0
2024-03-15 11:30:00	1.4292	1.429973	1.4292	0
2024-03-15 11:35:00	1.42979	1.430031	1.42979	0
2024-03-15 11:40:00	1.43097	1.429438	1.43097	0
2024-03-15 11:45:00	1.42979	1.4292	1.42979	0
2024-03-15 11:50:00	1.42979	1.429318	1.42979	0
2024-03-15 11:55:00	1.42979	1.429436	1.42979	0
2024-03-15 12:00:00	1.4292	1.429554	1.4292	0
2024-03-15 12:05:00	1.42919	1.429671	1.42919	0
2024-03-15 12:10:00	1.42919	1.42967	1.42919	0
2024-03-15 12:15:00	1.4286	1.429551	1.4286	0
2024-03-15 12:20:00	1.42978	1.429609	1.42978	0
2024-03-15 12:25:00	1.4286	1.42949	1.4286	0
2024-03-15 12:30:00	1.42919	1.429312	1.42919	0
2024-03-15 12:35:00	1.42977	1.42931	1.42977	0
2024-03-15 12:40:00	1.42977	1.429308	1.42977	0
2024-03-15 12:45:00	1.42918	1.429247	1.42918	0
2024-03-15 12:50:00	1.42977	1.429304	1.42977	0
2024-03-15 12:55:00	1.42977	1.429362	1.42977	0
2024-03-15 13:00:00	1.42978	1.429421	1.42978	0
2024-03-15 13:05:00	1.42919	1.42948	1.42919	0
2024-03-15 13:10:00	1.42979	1.429481	1.42979	0
2024-03-15 13:15:00	1.4286	1.429481	1.4286	0
2024-03-15 13:20:00	1.42802	1.429364	1.42802	0
2024-03-15 13:25:00	1.42861	1.429248	1.42861	0
2024-03-15 13:30:00	1.4292	1.429191	1.4292	0
2024-03-15 13:35:00	1.42979	1.429252	1.42979	0
2024-03-15 13:40:00	1.4292	1.429195	1.4292	0
2024-03-15 13:45:00	1.42919	1.429137	1.42919	0
2024-03-15 13:50:00	1.42978	1.429137	1.42978	0
2024-03-15 13:55:00	1.42919	1.429137	1.42919	0
2024-03-15 14:00:00	1.42978	1.429136	1.42978	0
2024-03-15 14:05:00	1.42978	1.429254	1.42978	0
2024-03-15 14:10:00	1.42979	1.429431	1.42979	0
2024-03-15 14:15:00	1.42979	1.429549	1.42979	0
2024-03-15 14:20:00	1.42979	1.429608	1.42979	0
2024-03-15 14:25:00	1.42979	1.429608	1.42979	0
2024-03-15 14:30:00	1.42978	1.429666	1.42978	0
2024-03-15 14:35:00	1.42978	1.429725	1.42978	0
2024-03-15 14:40:00	1.43215	1.429962	1.43215	0
2024-03-15 14:45:00	1.42978	1.430021	1.42978	0
2024-03-15 14:50:00	1.42978	1.430021	1.42978	0
2024-03-15 14:55:00	1.43334	1.430377	1.43334	0
2024-03-15 15:00:00	1.42978	1.430376	1.42978	0
2024-03-15 15:05:00	1.42978	1.430375	1.42978	0
2024-03-15 15:10:00	1.42919	1.430315	1.42919	0
2024-03-15 15:15:00	1.42801	1.430137	1.42801	0
2024-03-15 15:20:00	1.4286	1.430019	1.4286	0
2024-03-15 15:25:00	1.428	1.429841	1.428	0
2024-03-15 15:30:00	1.42741	1.429367	1.42741	0
2024-03-15 15:35:00	1.428	1.429189	1.428	0
2024-03-15 15:40:00	1.4274	1.428951	1.4274	0
2024-03-15 15:45:00	1.42859	1.428476	1.42859	0
2024-03-15 15:50:00	1.42858	1.428356	1.42858	0
2024-03-15 15:55:00	1.42858	1.428236	1.42858	0
2024-03-15 16:00:00	1.42799	1.428116	1.42799	0
2024-03-15 16:05:00	1.42739	1.428054	1.42739	0
2024-03-15 16:10:00	1.42799	1.427993	1.42799	0
2024-03-15 16:15:00	1.42858	1.428051	1.42858	0
2024-03-15 16:20:00	1.4416	1.42947	1.4416	0
2024-03-15 16:25:00	1.43864	1.430534	1.43864	0
2024-03-15 16:30:00	1.43509	1.431303	1.43509	0
2024-03-15 16:35:00	1.44101	1.432545	1.44101	0
2024-03-15 16:40:00	1.42976	1.432663	1.42976	0
2024-03-15 16:45:00	1.43153	1.432958	1.43153	0
2024-03-15 16:50:00	1.44869	1.435028	1.44869	0
2024-03-15 16:55:00	1.43212	1.435501	1.43212	0
2024-03-15 17:00:00	1.42739	1.435441	1.42739	0
2024-03-15 17:05:00	1.42621	1.435204	1.42621	0
2024-03-15 17:10:00	1.42621	1.433665	1.42621	0
2024-03-15 17:15:00	1.42621	1.432422	1.42621	0
2024-03-15 17:20:00	1.4274	1.431653	1.4274	0
2024-03-15 17:25:00	1.4274	1.430292	1.4274	0
2024-03-15 17:30:00	1.428	1.430116	1.428	0
2024-03-15 17:35:00	1.42741	1.429704	1.42741	0
2024-03-15 17:40:00	1.428	1.427635	1.428	0
2024-03-15 17:45:00	1.42741	1.427164	1.42741	0
2024-03-15 17:50:00	1.42801	1.427226	1.42801	0
2024-03-15 17:55:00	1.4286	1.427465	1.4286	0
2024-03-15 18:00:00	1.428	1.427644	1.428	0
2024-03-15 18:05:00	1.428	1.427823	1.428	0
2024-03-15 18:10:00	1.428	1.427883	1.428	0
2024-03-15 18:15:00	1.4274	1.427883	1.4274	0
2024-03-15 18:20:00	1.42859	1.427942	1.42859	0
2024-03-15 18:25:00	1.42799	1.428	1.42799	0
2024-03-15 18:30:00	1.42799	1.427999	1.42799	0
2024-03-15 18:35:00	1.42799	1.428057	1.42799	0
2024-03-15 18:40:00	1.42799	1.428055	1.42799	0
2024-03-15 18:45:00	1.42799	1.427994	1.42799	0
2024-03-15 18:50:00	1.42858	1.428052	1.42858	0
2024-03-15 18:55:00	1.42799	1.428051	1.42799	0
2024-03-15 19:00:00	1.42799	1.42805	1.42799	0
2024-03-15 19:05:00	1.42799	1.428109	1.42799	0
2024-03-15 19:10:00	1.42799	1.428049	1.42799	0
2024-03-15 19:15:00	1.42799	1.428049	1.42799	0
2024-03-15 19:20:00	1.42799	1.428049	1.42799	0
2024-03-15 19:25:00	1.42799	1.428049	1.42799	0
2024-03-15 19:30:00	1.42799	1.428049	1.42799	0
2024-03-15 19:35:00	1.42799	1.428049	1.42799	0
2024-03-15 19:40:00	1.4274	1.427931	1.4274	0
2024-03-15 19:45:00	1.42741	1.427873	1.42741	0
2024-03-15 19:50:00	1.42741	1.427815	1.42741	0
2024-03-15 19:55:00	1.42742	1.427758	1.42742	0
2024-03-15 20:00:00	1.42742	1.427701	1.42742	0
2024-03-15 20:05:00	1.42742	1.427644	1.42742	0
2024-03-15 20:10:00	1.42742	1.427587	1.42742	0
2024-03-15 20:15:00	1.42801	1.427589	1.42801	0
2024-03-15 20:20:00	1.428	1.42759	1.428	0
2024-03-15 20:25:00	1.42741	1.427532	1.42741	0
2024-03-15 20:30:00	1.42741	1.427533	1.42741	0
2024-03-15 20:35:00	1.428	1.427592	1.428	0
2024-03-15 20:40:00	1.4274	1.427591	1.4274	0
2024-03-15 20:45:00	1.42799	1.427648	1.42799	0
2024-03-15 20:50:00	1.4274	1.427646	1.4274	0
2024-03-15 20:55:00	1.42799	1.427703	1.42799	0
2024-03-15 21:00:00	1.42739	1.4277	1.42739	0
2024-03-15 21:05:00	1.42739	1.427638	1.42739	0
2024-03-15 21:10:00	1.42739	1.427577	1.42739	0
2024-03-15 21:15:00	1.42739	1.427575	1.42739	0
2024-03-15 21:20:00	1.42739	1.427573	1.42739	0
2024-03-15 21:25:00	1.42739	1.427512	1.42739	0
2024-03-15 21:30:00	1.42739	1.427511	1.42739	0
2024-03-15 21:35:00	1.42739	1.427451	1.42739	0
2024-03-15 21:40:00	1.42739	1.42745	1.42739	0
2024-03-15 21:45:00	1.42739	1.42739	1.42739	0
2024-03-15 21:50:00	1.42799	1.42745	1.42799	0
2024-03-15 21:55:00	1.42799	1.42751	1.42799	0
2024-03-15 22:00:00	1.42799	1.42757	1.42799	0
2024-03-15 22:05:00	1.42799	1.42763	1.42799	0
2024-03-15 22:10:00	1.42799	1.42769	1.42799	0
2024-03-15 22:15:00	1.42739	1.42769	1.42739	0
2024-03-15 22:20:00	1.42799	1.42775	1.42799	0
2024-03-15 22:25:00	1.42739	1.42775	1.42739	0
2024-03-15 22:30:00	1.42739	1.42775	1.42739	0
2024-03-15 22:35:00	1.42739	1.42775	1.42739	0
2024-03-15 22:40:00	1.42739	1.42769	1.42739	0
2024-03-15 22:45:00	1.42799	1.42769	1.42799	0
2024-03-15 22:50:00	1.42739	1.42763	1.42739	0
2024-03-15 22:55:00	1.42739	1.42757	1.42739	0
2024-03-15 23:00:00	1.42739	1.42751	1.42739	0
2024-03-15 23:05:00	1.42739	1.42751	1.42739	0
2024-03-15 23:10:00	1.42799	1.42751	1.42799	0
2024-03-15 23:15:00	1.42799	1.42757	1.42799	0
2024-03-15 23:20:00	1.42739	1.42757	1.42739	0
2024-03-15 23:25:00	1.42739	1.42757	1.42739	0
2024-03-15 23:30:00	1.42739	1.42757	1.42739	0
2024-03-15 23:35:00	1.42739	1.42751	1.42739	0
2024-03-15 23:40:00	1.42799	1.42757	1.42799	0
2024-03-15 23:45:00	1.42739	1.42757	1.42739	0
2024-03-15 23:50:00	1.42799	1.42763	1.42799	0
2024-03-15 23:55:00	1.42799	1.42769	1.42799	0
2024-03-16 00:00:00	1.42799	1.42769	1.42799	0
2024-03-16 00:05:00	1.42799	1.42769	1.42799	0
2024-03-16 00:10:00	1.428	1.427751	1.428	0
2024-03-16 00:15:00	1.428	1.427812	1.428	0
2024-03-16 00:20:00	1.428	1.427873	1.428	0
2024-03-16 00:25:00	1.428	1.427934	1.428	0
2024-03-16 00:30:00	1.428	1.427935	1.428	0
2024-03-16 00:35:00	1.42799	1.427995	1.42799	0
2024-03-16 00:40:00	1.4274	1.427936	1.4274	0
2024-03-16 00:45:00	1.42799	1.427936	1.42799	0
2024-03-16 00:50:00	1.42799	1.427936	1.42799	0
2024-03-16 00:55:00	1.42799	1.427936	1.42799	0
2024-03-16 01:00:00	1.42799	1.427935	1.42799	0
2024-03-16 01:05:00	1.42799	1.427934	1.42799	0
2024-03-16 01:10:00	1.42799	1.427933	1.42799	0
2024-03-16 01:15:00	1.42739	1.427872	1.42739	0
2024-03-16 01:20:00	1.42799	1.427871	1.42799	0
2024-03-16 01:25:00	1.42799	1.427871	1.42799	0
2024-03-16 01:30:00	1.42739	1.42787	1.42739	0
2024-03-16 01:35:00	1.42739	1.42781	1.42739	0
2024-03-16 01:40:00	1.42739	1.42775	1.42739	0
2024-03-16 01:45:00	1.42739	1.42769	1.42739	0
2024-03-16 01:50:00	1.42739	1.42763	1.42739	0
2024-03-16 01:55:00	1.42739	1.42757	1.42739	0
2024-03-16 02:00:00	1.42917	1.427688	1.42917	0
2024-03-16 02:05:00	1.44693	1.429642	1.44693	0
2024-03-16 02:10:00	1.43272	1.430115	1.43272	0
2024-03-16 02:15:00	1.42917	1.430233	1.42917	0
2024-03-16 02:20:00	1.42739	1.430233	1.42739	0
2024-03-16 02:25:00	1.4268	1.430174	1.4268	0
2024-03-16 02:30:00	1.42739	1.430174	1.42739	0
2024-03-16 02:35:00	1.42799	1.430234	1.42799	0
2024-03-16 02:40:00	1.42739	1.430234	1.42739	0
2024-03-16 02:45:00	1.42799	1.430294	1.42799	0
2024-03-16 02:50:00	1.42858	1.430235	1.42858	0
2024-03-16 02:55:00	1.42858	1.4284	1.42858	0
2024-03-16 03:00:00	1.42858	1.427986	1.42858	0
2024-03-16 03:05:00	1.42917	1.427986	1.42917	0
2024-03-16 03:10:00	1.42917	1.428164	1.42917	0
2024-03-16 03:15:00	1.42917	1.428401	1.42917	0
2024-03-16 03:20:00	1.42917	1.428579	1.42917	0
2024-03-16 03:25:00	1.42917	1.428697	1.42917	0
2024-03-16 03:30:00	1.42858	1.428816	1.42858	0
2024-03-16 03:35:00	1.42858	1.428875	1.42858	0
2024-03-16 03:40:00	1.42858	1.428875	1.42858	0
2024-03-16 03:45:00	1.42858	1.428875	1.42858	0
2024-03-16 03:50:00	1.42858	1.428875	1.42858	0
2024-03-16 03:55:00	1.42917	1.428875	1.42917	0
2024-03-16 04:00:00	1.42918	1.428876	1.42918	0
2024-03-16 04:05:00	1.42859	1.428818	1.42859	0
2024-03-16 04:10:00	1.42918	1.428819	1.42918	0
2024-03-16 04:15:00	1.42859	1.428761	1.42859	0
2024-03-16 04:20:00	1.428	1.428703	1.428	0
2024-03-16 04:25:00	1.42859	1.428704	1.42859	0
2024-03-16 04:30:00	1.42918	1.428764	1.42918	0
2024-03-16 04:35:00	1.42859	1.428765	1.42859	0
2024-03-16 04:40:00	1.42918	1.428825	1.42918	0
2024-03-16 04:45:00	1.42859	1.428767	1.42859	0
2024-03-16 04:50:00	1.42919	1.428768	1.42919	0
2024-03-16 04:55:00	1.42859	1.428768	1.42859	0
2024-03-16 05:00:00	1.42918	1.428768	1.42918	0
2024-03-16 05:05:00	1.42918	1.428827	1.42918	0
2024-03-16 05:10:00	1.42918	1.428945	1.42918	0
2024-03-16 05:15:00	1.42918	1.429004	1.42918	0
2024-03-16 05:20:00	1.42858	1.428944	1.42858	0
2024-03-16 05:25:00	1.42858	1.428943	1.42858	0
2024-03-16 05:30:00	1.42858	1.428883	1.42858	0
2024-03-16 05:35:00	1.42917	1.428941	1.42917	0
2024-03-16 05:40:00	1.42917	1.428939	1.42917	0
2024-03-16 05:45:00	1.42917	1.428997	1.42917	0
2024-03-16 05:50:00	1.4345	1.429529	1.4345	0
2024-03-16 05:55:00	1.42976	1.429587	1.42976	0
2024-03-16 06:00:00	1.42917	1.429586	1.42917	0
2024-03-16 06:05:00	1.42858	1.429526	1.42858	0
2024-03-16 06:10:00	1.42799	1.429467	1.42799	0
2024-03-16 06:15:00	1.42858	1.429467	1.42858	0
2024-03-16 06:20:00	1.42858	1.429467	1.42858	0
2024-03-16 06:25:00	1.42858	1.429408	1.42858	0
2024-03-16 06:30:00	1.42799	1.42929	1.42799	0
2024-03-16 06:35:00	1.42917	1.42929	1.42917	0
2024-03-16 06:40:00	1.42917	1.428757	1.42917	0
2024-03-16 06:45:00	1.42917	1.428698	1.42917	0
2024-03-16 06:50:00	1.42917	1.428698	1.42917	0
2024-03-16 06:55:00	1.42858	1.428698	1.42858	0
2024-03-16 07:00:00	1.42917	1.428816	1.42917	0
2024-03-16 07:05:00	1.42917	1.428875	1.42917	0
2024-03-16 07:10:00	1.42858	1.428875	1.42858	0
2024-03-16 07:15:00	1.42799	1.428816	1.42799	0
2024-03-16 07:20:00	1.42858	1.428875	1.42858	0
2024-03-16 07:25:00	1.42858	1.428816	1.42858	0
2024-03-16 07:30:00	1.42917	1.428816	1.42917	0
2024-03-16 07:35:00	1.42799	1.428698	1.42799	0
2024-03-16 07:40:00	1.42858	1.428639	1.42858	0
2024-03-16 07:45:00	1.42858	1.428639	1.42858	0
2024-03-16 07:50:00	1.42858	1.42858	1.42858	0
2024-03-16 07:55:00	1.42917	1.42858	1.42917	0
2024-03-16 08:00:00	1.42799	1.428521	1.42799	0
2024-03-16 08:05:00	1.42858	1.42858	1.42858	0
2024-03-16 08:10:00	1.42739	1.428461	1.42739	0
2024-03-16 08:15:00	1.42799	1.428402	1.42799	0
2024-03-16 08:20:00	1.42858	1.428343	1.42858	0
2024-03-16 08:25:00	1.42858	1.428402	1.42858	0
2024-03-16 08:30:00	1.42858	1.428402	1.42858	0
2024-03-16 08:35:00	1.42799	1.428343	1.42799	0
2024-03-16 08:40:00	1.42858	1.428343	1.42858	0
2024-03-16 08:45:00	1.42858	1.428284	1.42858	0
2024-03-16 08:50:00	1.42799	1.428284	1.42799	0
2024-03-16 08:55:00	1.42858	1.428284	1.42858	0
2024-03-16 09:00:00	1.42858	1.428403	1.42858	0
2024-03-16 09:05:00	1.42858	1.428462	1.42858	0
2024-03-16 09:10:00	1.42799	1.428403	1.42799	0
2024-03-16 09:15:00	1.42799	1.428344	1.42799	0
2024-03-16 09:20:00	1.42858	1.428344	1.42858	0
2024-03-16 09:25:00	1.42858	1.428403	1.42858	0
2024-03-16 09:30:00	1.42858	1.428403	1.42858	0
2024-03-16 09:35:00	1.42917	1.428462	1.42917	0
2024-03-16 09:40:00	1.42799	1.428462	1.42799	0
2024-03-16 09:45:00	1.42858	1.428462	1.42858	0
2024-03-16 09:50:00	1.42858	1.428462	1.42858	0
2024-03-16 09:55:00	1.42858	1.428462	1.42858	0
2024-03-16 10:00:00	1.42917	1.42858	1.42917	0
2024-03-16 10:05:00	1.42799	1.42858	1.42799	0
2024-03-16 10:10:00	1.42917	1.428639	1.42917	0
2024-03-16 10:15:00	1.42799	1.42858	1.42799	0
2024-03-16 10:20:00	1.42858	1.42858	1.42858	0
2024-03-16 10:25:00	1.42858	1.428521	1.42858	0
2024-03-16 10:30:00	1.42858	1.42858	1.42858	0
2024-03-16 10:35:00	1.42858	1.42858	1.42858	0
2024-03-16 10:40:00	1.42858	1.42858	1.42858	0
2024-03-16 10:45:00	1.42858	1.42858	1.42858	0
2024-03-16 10:50:00	1.42799	1.428462	1.42799	0
2024-03-16 10:55:00	1.42918	1.428581	1.42918	0
2024-03-16 11:00:00	1.42918	1.428582	1.42918	0
2024-03-16 11:05:00	1.42919	1.428702	1.42919	0
2024-03-16 11:10:00	1.42919	1.428763	1.42919	0
2024-03-16 11:15:00	1.4286	1.428765	1.4286	0
2024-03-16 11:20:00	1.4286	1.428767	1.4286	0
2024-03-16 11:25:00	1.4286	1.428769	1.4286	0
2024-03-16 11:30:00	1.42801	1.428712	1.42801	0
2024-03-16 11:35:00	1.42919	1.428773	1.42919	0
2024-03-16 11:40:00	1.42919	1.428893	1.42919	0
2024-03-16 11:45:00	1.43214	1.429189	1.43214	0
2024-03-16 11:50:00	1.42977	1.429248	1.42977	0
2024-03-16 11:55:00	1.42977	1.429306	1.42977	0
2024-03-16 12:00:00	1.42859	1.429246	1.42859	0
2024-03-16 12:05:00	1.428	1.429186	1.428	0
2024-03-16 12:10:00	1.42859	1.429185	1.42859	0
2024-03-16 12:15:00	1.42859	1.429184	1.42859	0
2024-03-16 12:20:00	1.42918	1.429301	1.42918	0
2024-03-16 12:25:00	1.42859	1.429241	1.42859	0
2024-03-16 12:30:00	1.42859	1.429181	1.42859	0
2024-03-16 12:35:00	1.42858	1.428825	1.42858	0
2024-03-16 12:40:00	1.42858	1.428706	1.42858	0
2024-03-16 12:45:00	1.42858	1.428587	1.42858	0
2024-03-16 12:50:00	1.42799	1.428527	1.42799	0
2024-03-16 12:55:00	1.42859	1.428586	1.42859	0
2024-03-16 13:00:00	1.428	1.428527	1.428	0
2024-03-16 13:05:00	1.4286	1.428528	1.4286	0
2024-03-16 13:10:00	1.42801	1.428411	1.42801	0
2024-03-16 13:15:00	1.4286	1.428412	1.4286	0
2024-03-16 13:20:00	1.42801	1.428354	1.42801	0
2024-03-16 13:25:00	1.42801	1.428297	1.42801	0
2024-03-16 13:30:00	1.42919	1.428358	1.42919	0
2024-03-16 13:35:00	1.42859	1.428359	1.42859	0
2024-03-16 13:40:00	1.42859	1.428419	1.42859	0
2024-03-16 13:45:00	1.42918	1.428478	1.42918	0
2024-03-16 13:50:00	1.42859	1.428537	1.42859	0
2024-03-16 13:55:00	1.42858	1.428535	1.42858	0
2024-03-16 14:00:00	1.42858	1.428592	1.42858	0
2024-03-16 14:05:00	1.42858	1.42859	1.42858	0
2024-03-16 14:10:00	1.42858	1.428647	1.42858	0
2024-03-16 14:15:00	1.42739	1.428585	1.42739	0
2024-03-16 14:20:00	1.42858	1.428524	1.42858	0
2024-03-16 14:25:00	1.42917	1.428582	1.42917	0
2024-03-16 14:30:00	1.42917	1.42864	1.42917	0
2024-03-16 14:35:00	1.42858	1.42858	1.42858	0
2024-03-16 14:40:00	1.42858	1.428579	1.42858	0
2024-03-16 14:45:00	1.42917	1.428638	1.42917	0
2024-03-16 14:50:00	1.42799	1.428579	1.42799	0
2024-03-16 14:55:00	1.42858	1.428579	1.42858	0
2024-03-16 15:00:00	1.42858	1.428579	1.42858	0
2024-03-16 15:05:00	1.42858	1.428698	1.42858	0
2024-03-16 15:10:00	1.42858	1.428698	1.42858	0
2024-03-16 15:15:00	1.42858	1.428639	1.42858	0
2024-03-16 15:20:00	1.42858	1.42858	1.42858	0
2024-03-16 15:25:00	1.42799	1.428521	1.42799	0
2024-03-16 15:30:00	1.42917	1.42858	1.42917	0
2024-03-16 15:35:00	1.42917	1.42858	1.42917	0
2024-03-16 15:40:00	1.42858	1.428639	1.42858	0
2024-03-16 15:45:00	1.42858	1.428639	1.42858	0
2024-03-16 15:50:00	1.42918	1.428699	1.42918	0
2024-03-16 15:55:00	1.42859	1.4287	1.42859	0
2024-03-16 16:00:00	1.428	1.428642	1.428	0
2024-03-16 16:05:00	1.4286	1.428644	1.4286	0
2024-03-16 16:10:00	1.42801	1.428587	1.42801	0
2024-03-16 16:15:00	1.42919	1.428707	1.42919	0
2024-03-16 16:20:00	1.42919	1.428709	1.42919	0
2024-03-16 16:25:00	1.4286	1.428652	1.4286	0
2024-03-16 16:30:00	1.4286	1.428654	1.4286	0
2024-03-16 16:35:00	1.42859	1.428655	1.42859	0
2024-03-16 16:40:00	1.42918	1.428655	1.42918	0
2024-03-16 16:45:00	1.428	1.428596	1.428	0
2024-03-16 16:50:00	1.42799	1.428595	1.42799	0
2024-03-16 16:55:00	1.42858	1.428593	1.42858	0
2024-03-16 17:00:00	1.42917	1.428709	1.42917	0
2024-03-16 17:05:00	1.42917	1.428707	1.42917	0
2024-03-16 17:10:00	1.42917	1.428705	1.42917	0
2024-03-16 17:15:00	1.42917	1.428762	1.42917	0
2024-03-16 17:20:00	1.42858	1.42876	1.42858	0
2024-03-16 17:25:00	1.42799	1.4287	1.42799	0
2024-03-16 17:30:00	1.42858	1.42864	1.42858	0
2024-03-16 17:35:00	1.42858	1.428698	1.42858	0
2024-03-16 17:40:00	1.42858	1.428757	1.42858	0
2024-03-16 17:45:00	1.42858	1.428757	1.42858	0
2024-03-16 17:50:00	1.42858	1.428698	1.42858	0
2024-03-16 17:55:00	1.42799	1.42858	1.42799	0
2024-03-16 18:00:00	1.42917	1.42858	1.42917	0
2024-03-16 18:05:00	1.42858	1.428521	1.42858	0
2024-03-16 18:10:00	1.42859	1.428522	1.42859	0
2024-03-16 18:15:00	1.42859	1.428582	1.42859	0
2024-03-16 18:20:00	1.42918	1.428642	1.42918	0
2024-03-16 18:25:00	1.42918	1.428702	1.42918	0
2024-03-16 18:30:00	1.42859	1.428703	1.42859	0
2024-03-16 18:35:00	1.428	1.428645	1.428	0
2024-03-16 18:40:00	1.42799	1.428586	1.42799	0
2024-03-16 18:45:00	1.42799	1.428586	1.42799	0
2024-03-16 18:50:00	1.42977	1.428646	1.42977	0
2024-03-16 18:55:00	1.42917	1.428705	1.42917	0
2024-03-16 19:00:00	1.42858	1.428704	1.42858	0
2024-03-16 19:05:00	1.42918	1.428763	1.42918	0
2024-03-16 19:10:00	1.42859	1.428704	1.42859	0
2024-03-16 19:15:00	1.42859	1.428645	1.42859	0
2024-03-16 19:20:00	1.42918	1.428704	1.42918	0
2024-03-16 19:25:00	1.42918	1.428822	1.42918	0
2024-03-16 19:30:00	1.42918	1.428941	1.42918	0
2024-03-16 19:35:00	1.42918	1.42906	1.42918	0
2024-03-16 19:40:00	1.42918	1.429001	1.42918	0
2024-03-16 19:45:00	1.42918	1.429002	1.42918	0
2024-03-16 19:50:00	1.42918	1.429062	1.42918	0
2024-03-16 19:55:00	1.42918	1.429062	1.42918	0
2024-03-16 20:00:00	1.42918	1.429121	1.42918	0
2024-03-16 20:05:00	1.42859	1.429121	1.42859	0
2024-03-16 20:10:00	1.42859	1.429062	1.42859	0
2024-03-16 20:15:00	1.42859	1.429003	1.42859	0
2024-03-16 20:20:00	1.42977	1.429062	1.42977	0
2024-03-16 20:25:00	1.42918	1.429062	1.42918	0
2024-03-16 20:30:00	1.42918	1.429062	1.42918	0
2024-03-16 20:35:00	1.42859	1.429003	1.42859	0
2024-03-16 20:40:00	1.42977	1.429062	1.42977	0
2024-03-16 20:45:00	1.42919	1.429063	1.42919	0
2024-03-16 20:50:00	1.42919	1.429064	1.42919	0
2024-03-16 20:55:00	1.42919	1.429124	1.42919	0
2024-03-16 21:00:00	1.42919	1.429184	1.42919	0
2024-03-16 21:05:00	1.42919	1.429244	1.42919	0
2024-03-16 21:10:00	1.4292	1.429187	1.4292	0
2024-03-16 21:15:00	1.4292	1.429189	1.4292	0
2024-03-16 21:20:00	1.4286	1.429131	1.4286	0
2024-03-16 21:25:00	1.4286	1.429132	1.4286	0
2024-03-16 21:30:00	1.42978	1.429133	1.42978	0
2024-03-16 21:35:00	1.42919	1.429133	1.42919	0
2024-03-16 21:40:00	1.42919	1.429133	1.42919	0
2024-03-16 21:45:00	1.4286	1.429074	1.4286	0
2024-03-16 21:50:00	1.4286	1.429015	1.4286	0
2024-03-16 21:55:00	1.4286	1.428956	1.4286	0
2024-03-16 22:00:00	1.42919	1.428955	1.42919	0
2024-03-16 22:05:00	1.42977	1.429012	1.42977	0
2024-03-16 22:10:00	1.42859	1.429011	1.42859	0
2024-03-16 22:15:00	1.42918	1.429069	1.42918	0
2024-03-16 22:20:00	1.42918	1.429009	1.42918	0
2024-03-16 22:25:00	1.42918	1.429008	1.42918	0
2024-03-16 22:30:00	1.42918	1.429007	1.42918	0
2024-03-16 22:35:00	1.42977	1.429124	1.42977	0
2024-03-16 22:40:00	1.42977	1.429241	1.42977	0
2024-03-16 22:45:00	1.42977	1.429358	1.42977	0
2024-03-16 22:50:00	1.42918	1.429357	1.42918	0
2024-03-16 22:55:00	1.42977	1.429357	1.42977	0
2024-03-16 23:00:00	1.42918	1.429416	1.42918	0
2024-03-16 23:05:00	1.42859	1.429357	1.42859	0
2024-03-16 23:10:00	1.42918	1.429357	1.42918	0
2024-03-16 23:15:00	1.42977	1.429416	1.42977	0
2024-03-16 23:20:00	1.42859	1.429357	1.42859	0
2024-03-16 23:25:00	1.42918	1.429298	1.42918	0
2024-03-16 23:30:00	1.42859	1.42918	1.42859	0
2024-03-16 23:35:00	1.42918	1.429121	1.42918	0
2024-03-16 23:40:00	1.42918	1.429121	1.42918	0
2024-03-16 23:45:00	1.42918	1.429062	1.42918	0
2024-03-16 23:50:00	1.42859	1.429003	1.42859	0
2024-03-16 23:55:00	1.42918	1.429062	1.42918	0
2024-03-17 00:00:00	1.42918	1.429062	1.42918	0
2024-03-17 00:05:00	1.42918	1.429003	1.42918	0
2024-03-17 00:10:00	1.42918	1.429062	1.42918	0
2024-03-17 00:15:00	1.42917	1.429061	1.42917	0
2024-03-17 00:20:00	1.42917	1.429119	1.42917	0
2024-03-17 00:25:00	1.42976	1.429177	1.42976	0
2024-03-17 00:30:00	1.42917	1.429176	1.42917	0
2024-03-17 00:35:00	1.42917	1.429175	1.42917	0
2024-03-17 00:40:00	1.42976	1.429292	1.42976	0
2024-03-17 00:45:00	1.42917	1.429291	1.42917	0
2024-03-17 00:50:00	1.42977	1.42935	1.42977	0
2024-03-17 00:55:00	1.42858	1.42929	1.42858	0
2024-03-17 01:00:00	1.42977	1.429349	1.42977	0
2024-03-17 01:05:00	1.42859	1.429291	1.42859	0
2024-03-17 01:10:00	1.42918	1.429292	1.42918	0
2024-03-17 01:15:00	1.42918	1.429234	1.42918	0
2024-03-17 01:20:00	1.42977	1.429294	1.42977	0
2024-03-17 01:25:00	1.42918	1.429295	1.42918	0
2024-03-17 01:30:00	1.42977	1.429296	1.42977	0
2024-03-17 01:35:00	1.42918	1.429297	1.42918	0
2024-03-17 01:40:00	1.42977	1.429297	1.42977	0
2024-03-17 01:45:00	1.42919	1.429358	1.42919	0
2024-03-17 01:50:00	1.42977	1.429358	1.42977	0
2024-03-17 01:55:00	1.42919	1.429418	1.42919	0
2024-03-17 02:00:00	1.42977	1.429477	1.42977	0
2024-03-17 02:05:00	1.42859	1.429418	1.42859	0
2024-03-17 02:10:00	1.42918	1.429359	1.42918	0
2024-03-17 02:15:00	1.42918	1.429359	1.42918	0
2024-03-17 02:20:00	1.42918	1.4293	1.42918	0
2024-03-17 02:25:00	1.42918	1.4293	1.42918	0
2024-03-17 02:30:00	1.42918	1.429241	1.42918	0
2024-03-17 02:35:00	1.42918	1.42924	1.42918	0
2024-03-17 02:40:00	1.42918	1.429181	1.42918	0
2024-03-17 02:45:00	1.42918	1.42918	1.42918	0
2024-03-17 02:50:00	1.42859	1.429062	1.42859	0
2024-03-17 02:55:00	1.42859	1.429062	1.42859	0
2024-03-17 03:00:00	1.4286	1.429004	1.4286	0
2024-03-17 03:05:00	1.42919	1.429005	1.42919	0
2024-03-17 03:10:00	1.42979	1.429066	1.42979	0
2024-03-17 03:15:00	1.4292	1.429068	1.4292	0
2024-03-17 03:20:00	1.42921	1.429071	1.42921	0
2024-03-17 03:25:00	1.42862	1.429015	1.42862	0
2024-03-17 03:30:00	1.42863	1.42896	1.42863	0
2024-03-17 03:35:00	1.42863	1.428905	1.42863	0
2024-03-17 03:40:00	1.42863	1.428909	1.42863	0
2024-03-17 03:45:00	1.42922	1.428972	1.42922	0
2024-03-17 03:50:00	1.42921	1.429033	1.42921	0
2024-03-17 03:55:00	1.42861	1.428975	1.42861	0
2024-03-17 04:00:00	1.4292	1.428916	1.4292	0
2024-03-17 04:05:00	1.4286	1.428856	1.4286	0
2024-03-17 04:10:00	1.42919	1.428854	1.42919	0
2024-03-17 04:15:00	1.42919	1.428911	1.42919	0
2024-03-17 04:20:00	1.42859	1.428907	1.42859	0
2024-03-17 04:25:00	1.42859	1.428903	1.42859	0
2024-03-17 04:30:00	1.42918	1.428958	1.42918	0
2024-03-17 04:35:00	1.42859	1.428895	1.42859	0
2024-03-17 04:40:00	1.42919	1.428893	1.42919	0
2024-03-17 04:45:00	1.4286	1.428892	1.4286	0
2024-03-17 04:50:00	1.4286	1.428832	1.4286	0
2024-03-17 04:55:00	1.4286	1.428832	1.4286	0
2024-03-17 05:00:00	1.42861	1.428774	1.42861	0
2024-03-17 05:05:00	1.42861	1.428716	1.42861	0
2024-03-17 05:10:00	1.42861	1.428718	1.42861	0
2024-03-17 05:15:00	1.42861	1.42872	1.42861	0
2024-03-17 05:20:00	1.42861	1.428663	1.42861	0
2024-03-17 05:25:00	1.42743	1.428547	1.42743	0
2024-03-17 05:30:00	1.4286	1.428488	1.4286	0
2024-03-17 05:35:00	1.42802	1.42843	1.42802	0
2024-03-17 05:40:00	1.4286	1.42843	1.4286	0
2024-03-17 05:45:00	1.42802	1.428372	1.42802	0
2024-03-17 05:50:00	1.42861	1.428372	1.42861	0
2024-03-17 05:55:00	1.42861	1.428372	1.42861	0
2024-03-17 06:00:00	1.42861	1.428372	1.42861	0
2024-03-17 06:05:00	1.42802	1.428313	1.42802	0
2024-03-17 06:10:00	1.42743	1.428195	1.42743	0
2024-03-17 06:15:00	1.42802	1.428254	1.42802	0
2024-03-17 06:20:00	1.4286	1.428254	1.4286	0
2024-03-17 06:25:00	1.42801	1.428253	1.42801	0
2024-03-17 06:30:00	1.428	1.428193	1.428	0
2024-03-17 06:35:00	1.42859	1.42825	1.42859	0
2024-03-17 06:40:00	1.42859	1.428248	1.42859	0
2024-03-17 06:45:00	1.42859	1.428246	1.42859	0
2024-03-17 06:50:00	1.42858	1.428243	1.42858	0
2024-03-17 06:55:00	1.42858	1.428299	1.42858	0
2024-03-17 07:00:00	1.42799	1.428355	1.42799	0
2024-03-17 07:05:00	1.42858	1.428411	1.42858	0
2024-03-17 07:10:00	1.42799	1.42835	1.42799	0
2024-03-17 07:15:00	1.42859	1.428408	1.42859	0
2024-03-17 07:20:00	1.4286	1.428468	1.4286	0
2024-03-17 07:25:00	1.42742	1.428351	1.42742	0
2024-03-17 07:30:00	1.42801	1.428293	1.42801	0
2024-03-17 07:35:00	1.42742	1.428176	1.42742	0
2024-03-17 07:40:00	1.42742	1.42806	1.42742	0
2024-03-17 07:45:00	1.42801	1.428003	1.42801	0
2024-03-17 07:50:00	1.42742	1.427946	1.42742	0
2024-03-17 07:55:00	1.4286	1.427948	1.4286	0
2024-03-17 08:00:00	1.42801	1.42795	1.42801	0
2024-03-17 08:05:00	1.42742	1.427833	1.42742	0
2024-03-17 08:10:00	1.42801	1.427774	1.42801	0
2024-03-17 08:15:00	1.42741	1.427773	1.42741	0
2024-03-17 08:20:00	1.42741	1.427713	1.42741	0
2024-03-17 08:25:00	1.42741	1.427712	1.42741	0
2024-03-17 08:30:00	1.42741	1.427711	1.42741	0
2024-03-17 08:35:00	1.428	1.42771	1.428	0
2024-03-17 08:40:00	1.42741	1.427709	1.42741	0
2024-03-17 08:45:00	1.42682	1.427531	1.42682	0
2024-03-17 08:50:00	1.428	1.42753	1.428	0
2024-03-17 08:55:00	1.428	1.427588	1.428	0
2024-03-17 09:00:00	1.42741	1.427528	1.42741	0
2024-03-17 09:05:00	1.42741	1.427528	1.42741	0
2024-03-17 09:10:00	1.42801	1.427588	1.42801	0
2024-03-17 09:15:00	1.428	1.427647	1.428	0
2024-03-17 09:20:00	1.42741	1.427647	1.42741	0
2024-03-17 09:25:00	1.428	1.427647	1.428	0
2024-03-17 09:30:00	1.42741	1.427647	1.42741	0
2024-03-17 09:35:00	1.42741	1.427706	1.42741	0
2024-03-17 09:40:00	1.42742	1.427648	1.42742	0
2024-03-17 09:45:00	1.42742	1.42759	1.42742	0
2024-03-17 09:50:00	1.42742	1.427591	1.42742	0
2024-03-17 09:55:00	1.42742	1.427592	1.42742	0
2024-03-17 10:00:00	1.42802	1.427593	1.42802	0
2024-03-17 10:05:00	1.42743	1.427536	1.42743	0
2024-03-17 10:10:00	1.42743	1.427538	1.42743	0
2024-03-17 10:15:00	1.42742	1.42748	1.42742	0
2024-03-17 10:20:00	1.42742	1.427481	1.42742	0
2024-03-17 10:25:00	1.42742	1.427482	1.42742	0
2024-03-17 10:30:00	1.42742	1.427482	1.42742	0
2024-03-17 10:35:00	1.42741	1.427481	1.42741	0
2024-03-17 10:40:00	1.42741	1.42748	1.42741	0
2024-03-17 10:45:00	1.42681	1.427419	1.42681	0
2024-03-17 10:50:00	1.4274	1.427357	1.4274	0
2024-03-17 10:55:00	1.4274	1.427354	1.4274	0
2024-03-17 11:00:00	1.4274	1.427351	1.4274	0
2024-03-17 11:05:00	1.4274	1.427349	1.4274	0
2024-03-17 11:10:00	1.42739	1.427346	1.42739	0
2024-03-17 11:15:00	1.42739	1.427343	1.42739	0
2024-03-17 11:20:00	1.42621	1.427222	1.42621	0
2024-03-17 11:25:00	1.42621	1.427102	1.42621	0
2024-03-17 11:30:00	1.46409	1.43077	1.46409	0
2024-03-17 11:35:00	1.43686	1.431775	1.43686	0
2024-03-17 11:40:00	1.42858	1.431893	1.42858	0
2024-03-17 11:45:00	1.42502	1.431655	1.42502	0
2024-03-17 11:50:00	1.42444	1.431359	1.42444	0
2024-03-17 11:55:00	1.42503	1.431122	1.42503	0
2024-03-17 12:00:00	1.42563	1.430946	1.42563	0
2024-03-17 12:05:00	1.42623	1.43083	1.42623	0
2024-03-17 12:10:00	1.42682	1.430891	1.42682	0
2024-03-17 12:15:00	1.42623	1.430893	1.42623	0
2024-03-17 12:20:00	1.42683	1.427167	1.42683	0
2024-03-17 12:25:00	1.42742	1.426223	1.42742	0
2024-03-17 12:30:00	1.42683	1.426048	1.42683	0
2024-03-17 12:35:00	1.42919	1.426465	1.42919	0
2024-03-17 12:40:00	1.42683	1.426704	1.42683	0
2024-03-17 12:45:00	1.46825	1.431026	1.46825	0
2024-03-17 12:50:00	1.43629	1.432092	1.43629	0
2024-03-17 12:55:00	1.43452	1.432921	1.43452	0
2024-03-17 13:00:00	1.44221	1.43446	1.44221	0
2024-03-17 13:05:00	1.42742	1.434579	1.42742	0
2024-03-17 13:10:00	1.42386	1.434282	1.42386	0
2024-03-17 13:15:00	1.42268	1.433808	1.42268	0
2024-03-17 13:20:00	1.42327	1.433452	1.42327	0
2024-03-17 13:25:00	1.42385	1.432918	1.42385	0
2024-03-17 13:30:00	1.42503	1.432738	1.42503	0
2024-03-17 13:35:00	1.42622	1.428535	1.42622	0
2024-03-17 13:40:00	1.42622	1.427528	1.42622	0
2024-03-17 13:45:00	1.42622	1.426698	1.42622	0
2024-03-17 13:50:00	1.42682	1.425159	1.42682	0
2024-03-17 13:55:00	1.42623	1.42504	1.42623	0
2024-03-17 14:00:00	1.42624	1.425278	1.42624	0
2024-03-17 14:05:00	1.42743	1.425753	1.42743	0
2024-03-17 14:10:00	1.42685	1.426111	1.42685	0
2024-03-17 14:15:00	1.42626	1.426352	1.42626	0
2024-03-17 14:20:00	1.42685	1.426534	1.42685	0
2024-03-17 14:25:00	1.42744	1.426656	1.42744	0
2024-03-17 14:30:00	1.42685	1.426719	1.42685	0
2024-03-17 14:35:00	1.42685	1.426782	1.42685	0
2024-03-17 14:40:00	1.42625	1.426725	1.42625	0
2024-03-17 14:45:00	1.42625	1.426727	1.42625	0
2024-03-17 14:50:00	1.42684	1.426787	1.42684	0
2024-03-17 14:55:00	1.42624	1.426668	1.42624	0
2024-03-17 15:00:00	1.42624	1.426607	1.42624	0
2024-03-17 15:05:00	1.42683	1.426664	1.42683	0
2024-03-17 15:10:00	1.42623	1.426602	1.42623	0
2024-03-17 15:15:00	1.42623	1.426481	1.42623	0
2024-03-17 15:20:00	1.42623	1.426419	1.42623	0
2024-03-17 15:25:00	1.42682	1.426416	1.42682	0
2024-03-17 15:30:00	1.42623	1.426414	1.42623	0
2024-03-17 15:35:00	1.42623	1.426412	1.42623	0
2024-03-17 15:40:00	1.42623	1.426351	1.42623	0
2024-03-17 15:45:00	1.42682	1.426409	1.42682	0
2024-03-17 15:50:00	1.42622	1.426407	1.42622	0
2024-03-17 15:55:00	1.42622	1.426346	1.42622	0
2024-03-17 16:00:00	1.42622	1.426345	1.42622	0
2024-03-17 16:05:00	1.42562	1.426284	1.42562	0
2024-03-17 16:10:00	1.42621	1.426282	1.42621	0
2024-03-17 16:15:00	1.42621	1.426221	1.42621	0
2024-03-17 16:20:00	1.42621	1.426219	1.42621	0
2024-03-17 16:25:00	1.4268	1.426276	1.4268	0
2024-03-17 16:30:00	1.42621	1.426274	1.42621	0
2024-03-17 16:35:00	1.42561	1.426153	1.42561	0
2024-03-17 16:40:00	1.42621	1.426152	1.42621	0
2024-03-17 16:45:00	1.42562	1.426092	1.42562	0
2024-03-17 16:50:00	1.42622	1.426092	1.42622	0
2024-03-17 16:55:00	1.42683	1.426213	1.42683	0
2024-03-17 17:00:00	1.42565	1.426157	1.42565	0
2024-03-17 17:05:00	1.42685	1.426221	1.42685	0
2024-03-17 17:10:00	1.42626	1.426226	1.42626	0
2024-03-17 17:15:00	1.42567	1.426113	1.42567	0
2024-03-17 17:20:00	1.42567	1.426059	1.42567	0
2024-03-17 17:25:00	1.42567	1.426065	1.42567	0
2024-03-17 17:30:00	1.42626	1.42607	1.42626	0
2024-03-17 17:35:00	1.42567	1.426075	1.42567	0
2024-03-17 17:40:00	1.42685	1.426138	1.42685	0
2024-03-17 17:45:00	1.42684	1.426139	1.42684	0
2024-03-17 17:50:00	1.42625	1.426199	1.42625	0
2024-03-17 17:55:00	1.42565	1.426079	1.42565	0
2024-03-17 18:00:00	1.42566	1.426019	1.42566	0
2024-03-17 18:05:00	1.42625	1.426077	1.42625	0
2024-03-17 18:10:00	1.42625	1.426135	1.42625	0
2024-03-17 18:15:00	1.42565	1.426133	1.42565	0
2024-03-17 18:20:00	1.42565	1.426072	1.42565	0
2024-03-17 18:25:00	1.42624	1.426129	1.42624	0
2024-03-17 18:30:00	1.42564	1.426008	1.42564	0
2024-03-17 18:35:00	1.42505	1.425829	1.42505	0
2024-03-17 18:40:00	1.42564	1.425768	1.42564	0
2024-03-17 18:45:00	1.42564	1.425767	1.42564	0
2024-03-17 18:50:00	1.42564	1.425765	1.42564	0
2024-03-17 18:55:00	1.42504	1.425644	1.42504	0
2024-03-17 19:00:00	1.42623	1.425642	1.42623	0
2024-03-17 19:05:00	1.42563	1.42564	1.42563	0
2024-03-17 19:10:00	1.42741	1.425816	1.42741	0
2024-03-17 19:15:00	1.42503	1.425695	1.42503	0
2024-03-17 19:20:00	1.43332	1.426463	1.43332	0
2024-03-17 19:25:00	1.42799	1.426757	1.42799	0
2024-03-17 19:30:00	1.42621	1.426814	1.42621	0
2024-03-17 19:35:00	1.42503	1.426753	1.42503	0
2024-03-17 19:40:00	1.42621	1.42681	1.42621	0
2024-03-17 19:45:00	1.42562	1.426868	1.42562	0
2024-03-17 19:50:00	1.4268	1.426925	1.4268	0
2024-03-17 19:55:00	1.43924	1.428286	1.43924	0
2024-03-17 20:00:00	1.43865	1.42941	1.43865	0
2024-03-17 20:05:00	1.428	1.429707	1.428	0
2024-03-17 20:10:00	1.42977	1.429352	1.42977	0
2024-03-17 20:15:00	1.42682	1.429235	1.42682	0
2024-03-17 20:20:00	1.42505	1.429119	1.42505	0
2024-03-17 20:25:00	1.42505	1.429121	1.42505	0
2024-03-17 20:30:00	1.42506	1.429006	1.42506	0
2024-03-17 20:35:00	1.42506	1.42895	1.42506	0
2024-03-17 20:40:00	1.42626	1.428896	1.42626	0
2024-03-17 20:45:00	1.42626	1.427598	1.42626	0
2024-03-17 20:50:00	1.42626	1.426359	1.42626	0
2024-03-17 20:55:00	1.42685	1.426244	1.42685	0
2024-03-17 21:00:00	1.42685	1.425952	1.42685	0
2024-03-17 21:05:00	1.42626	1.425896	1.42626	0
2024-03-17 21:10:00	1.42685	1.426076	1.42685	0
2024-03-17 21:15:00	1.42684	1.426255	1.42684	0
2024-03-17 21:20:00	1.43335	1.427084	1.43335	0
2024-03-17 21:25:00	1.444	1.428978	1.444	0
2024-03-17 21:30:00	1.43393	1.429745	1.43393	0
2024-03-17 21:35:00	1.43215	1.430334	1.43215	0
2024-03-17 21:40:00	1.42919	1.430627	1.42919	0
2024-03-17 21:45:00	1.46706	1.434648	1.46706	0
2024-03-17 21:50:00	1.43925	1.435888	1.43925	0
2024-03-17 21:55:00	1.42622	1.435884	1.42622	0
2024-03-17 22:00:00	1.42267	1.435466	1.42267	0
2024-03-17 22:05:00	1.42267	1.435049	1.42267	0
2024-03-17 22:10:00	1.42267	1.433981	1.42267	0
2024-03-17 22:15:00	1.42385	1.431966	1.42385	0
2024-03-17 22:20:00	1.42444	1.431017	1.42444	0
2024-03-17 22:25:00	1.42502	1.430304	1.42502	0
2024-03-17 22:30:00	1.42502	1.429887	1.42502	0
2024-03-17 22:35:00	1.42502	1.425683	1.42502	0
2024-03-17 22:40:00	1.42502	1.42426	1.42502	0
2024-03-17 22:45:00	1.42621	1.424259	1.42621	0
2024-03-17 22:50:00	1.42561	1.424553	1.42561	0
2024-03-17 22:55:00	1.42561	1.424847	1.42561	0
2024-03-17 23:00:00	1.42621	1.425201	1.42621	0
2024-03-17 23:05:00	1.42561	1.425377	1.42561	0
2024-03-17 23:10:00	1.42502	1.425435	1.42502	0
2024-03-17 23:15:00	1.42502	1.425435	1.42502	0
2024-03-17 23:20:00	1.42621	1.425554	1.42621	0
2024-03-17 23:25:00	1.42561	1.425613	1.42561	0
2024-03-17 23:30:00	1.42561	1.425672	1.42561	0
2024-03-17 23:35:00	1.4268	1.425731	1.4268	0
2024-03-17 23:40:00	1.42502	1.425672	1.42502	0
2024-03-17 23:45:00	1.42562	1.425673	1.42562	0
2024-03-17 23:50:00	1.44988	1.42804	1.44988	0
2024-03-17 23:55:00	1.4345	1.428929	1.4345	0
2024-03-18 00:00:00	1.42741	1.429168	1.42741	0
2024-03-18 00:05:00	1.42504	1.42917	1.42504	0
2024-03-18 00:10:00	1.42504	1.429053	1.42504	0
2024-03-18 00:15:00	1.42505	1.428997	1.42505	0
2024-03-18 00:20:00	1.42505	1.428941	1.42505	0
2024-03-18 00:25:00	1.42504	1.428765	1.42504	0
2024-03-18 00:30:00	1.42563	1.428826	1.42563	0
2024-03-18 00:35:00	1.42977	1.429241	1.42977	0
2024-03-18 00:40:00	1.42741	1.426994	1.42741	0
2024-03-18 00:45:00	1.42681	1.426225	1.42681	0
2024-03-18 00:50:00	1.42622	1.426106	1.42622	0
2024-03-18 00:55:00	1.42621	1.426223	1.42621	0
2024-03-18 01:00:00	1.42562	1.426281	1.42562	0
2024-03-18 01:05:00	1.42621	1.426397	1.42621	0
2024-03-18 01:10:00	1.42562	1.426454	1.42562	0
2024-03-18 01:15:00	1.42562	1.426512	1.42562	0
2024-03-18 01:20:00	1.42561	1.42651	1.42561	0
2024-03-18 01:25:00	1.42621	1.426154	1.42621	0
2024-03-18 01:30:00	1.4268	1.426093	1.4268	0
2024-03-18 01:35:00	1.42621	1.426033	1.42621	0
2024-03-18 01:40:00	1.42502	1.425913	1.42502	0
2024-03-18 01:45:00	1.42502	1.425794	1.42502	0
2024-03-18 01:50:00	1.42502	1.425734	1.42502	0
2024-03-18 01:55:00	1.42561	1.425674	1.42561	0
2024-03-18 02:00:00	1.42502	1.425614	1.42502	0
2024-03-18 02:05:00	1.42561	1.425613	1.42561	0
2024-03-18 02:10:00	1.42561	1.425613	1.42561	0
2024-03-18 02:15:00	1.42502	1.425494	1.42502	0
2024-03-18 02:20:00	1.42562	1.425376	1.42562	0
2024-03-18 02:25:00	1.42977	1.425732	1.42977	0
2024-03-18 02:30:00	1.42977	1.426207	1.42977	0
2024-03-18 02:35:00	1.44871	1.428576	1.44871	0
2024-03-18 02:40:00	1.43334	1.429408	1.43334	0
2024-03-18 02:45:00	1.42624	1.429471	1.42624	0
2024-03-18 02:50:00	1.42387	1.429356	1.42387	0
2024-03-18 02:55:00	1.42447	1.429242	1.42447	0
2024-03-18 03:00:00	1.42448	1.429129	1.42448	0
2024-03-18 03:05:00	1.42507	1.429134	1.42507	0
2024-03-18 03:10:00	1.42507	1.429079	1.42507	0
2024-03-18 03:15:00	1.42448	1.42855	1.42448	0
2024-03-18 03:20:00	1.42507	1.42808	1.42507	0
2024-03-18 03:25:00	1.42507	1.425716	1.42507	0
2024-03-18 03:30:00	1.42507	1.424889	1.42507	0
2024-03-18 03:35:00	1.42507	1.424772	1.42507	0
2024-03-18 03:40:00	1.42507	1.424892	1.42507	0
2024-03-18 03:45:00	1.42506	1.424951	1.42506	0
2024-03-18 03:50:00	1.42506	1.425009	1.42506	0
2024-03-18 03:55:00	1.42565	1.425067	1.42565	0
2024-03-18 04:00:00	1.42564	1.425124	1.42564	0
2024-03-18 04:05:00	1.42564	1.42524	1.42564	0
2024-03-18 04:10:00	1.42504	1.425237	1.42504	0
2024-03-18 04:15:00	1.42504	1.425234	1.42504	0
2024-03-18 04:20:00	1.42503	1.42523	1.42503	0
2024-03-18 04:25:00	1.42503	1.425226	1.42503	0
2024-03-18 04:30:00	1.42503	1.425222	1.42503	0
2024-03-18 04:35:00	1.42503	1.425219	1.42503	0
2024-03-18 04:40:00	1.42503	1.425216	1.42503	0
2024-03-18 04:45:00	1.42503	1.425154	1.42503	0
2024-03-18 04:50:00	1.42503	1.425093	1.42503	0
2024-03-18 04:55:00	1.42444	1.424973	1.42444	0
2024-03-18 05:00:00	1.42503	1.424972	1.42503	0
2024-03-18 05:05:00	1.42503	1.424971	1.42503	0
2024-03-18 05:10:00	1.42503	1.424971	1.42503	0
2024-03-18 05:15:00	1.42503	1.424971	1.42503	0
2024-03-18 05:20:00	1.42503	1.424971	1.42503	0
2024-03-18 05:25:00	1.42445	1.424913	1.42445	0
2024-03-18 05:30:00	1.42445	1.424855	1.42445	0
2024-03-18 05:35:00	1.42445	1.424797	1.42445	0
2024-03-18 05:40:00	1.42446	1.42474	1.42446	0
2024-03-18 05:45:00	1.42446	1.424742	1.42446	0
2024-03-18 05:50:00	1.42505	1.424744	1.42505	0
2024-03-18 05:55:00	1.42505	1.424746	1.42505	0
2024-03-18 06:00:00	1.42504	1.424747	1.42504	0
2024-03-18 06:05:00	1.42504	1.424748	1.42504	0
2024-03-18 06:10:00	1.42504	1.424749	1.42504	0
2024-03-18 06:15:00	1.42503	1.424807	1.42503	0
2024-03-18 06:20:00	1.42444	1.424806	1.42444	0
2024-03-18 06:25:00	1.42503	1.424864	1.42503	0
2024-03-18 06:30:00	1.42621	1.425039	1.42621	0
2024-03-18 06:35:00	1.42621	1.425214	1.42621	0
2024-03-18 06:40:00	1.42502	1.425211	1.42502	0
2024-03-18 06:45:00	1.42444	1.42515	1.42444	0
2024-03-18 06:50:00	1.42502	1.425148	1.42502	0
2024-03-18 06:55:00	1.42385	1.425029	1.42385	0
2024-03-18 07:00:00	1.42444	1.424969	1.42444	0
2024-03-18 07:05:00	1.42385	1.424851	1.42385	0
2024-03-18 07:10:00	1.42444	1.424851	1.42444	0
2024-03-18 07:15:00	1.42385	1.424733	1.42385	0
2024-03-18 07:20:00	1.42444	1.424556	1.42444	0
2024-03-18 07:25:00	1.42444	1.424379	1.42444	0
2024-03-18 07:30:00	1.42445	1.424322	1.42445	0
2024-03-18 07:35:00	1.42446	1.424324	1.42446	0
2024-03-18 07:40:00	1.42506	1.424328	1.42506	0
2024-03-18 07:45:00	1.42506	1.424449	1.42506	0
2024-03-18 07:50:00	1.42448	1.424453	1.42448	0
2024-03-18 07:55:00	1.42389	1.424457	1.42389	0
2024-03-18 08:00:00	1.42507	1.42452	1.42507	0
2024-03-18 08:05:00	1.42507	1.424642	1.42507	0
2024-03-18 08:10:00	1.42448	1.424646	1.42448	0
2024-03-18 08:15:00	1.42507	1.424709	1.42507	0
2024-03-18 08:20:00	1.42448	1.424712	1.42448	0
2024-03-18 08:25:00	1.42388	1.424654	1.42388	0
2024-03-18 08:30:00	1.42387	1.424535	1.42387	0
2024-03-18 08:35:00	1.42327	1.424356	1.42327	0
2024-03-18 08:40:00	1.42327	1.424235	1.42327	0
2024-03-18 08:45:00	1.42327	1.424173	1.42327	0
2024-03-18 08:50:00	1.42327	1.423993	1.42327	0
2024-03-18 08:55:00	1.42327	1.423813	1.42327	0
2024-03-18 09:00:00	1.42385	1.42375	1.42385	0
2024-03-18 09:05:00	1.42444	1.423687	1.42444	0
2024-03-18 09:10:00	1.42326	1.423565	1.42326	0
2024-03-18 09:15:00	1.42503	1.42368	1.42503	0
2024-03-18 09:20:00	1.42385	1.423678	1.42385	0
2024-03-18 09:25:00	1.42385	1.423736	1.42385	0
2024-03-18 09:30:00	1.42327	1.423736	1.42327	0
2024-03-18 09:35:00	1.42385	1.423794	1.42385	0
2024-03-18 09:40:00	1.42563	1.42403	1.42563	0
2024-03-18 09:45:00	1.42268	1.423971	1.42268	0
2024-03-18 09:50:00	1.42268	1.423854	1.42268	0
2024-03-18 09:55:00	1.42268	1.423678	1.42268	0
2024-03-18 10:00:00	1.42504	1.423856	1.42504	0
2024-03-18 10:05:00	1.42445	1.423798	1.42445	0
2024-03-18 10:10:00	1.42385	1.423798	1.42385	0
2024-03-18 10:15:00	1.42327	1.42374	1.42327	0
2024-03-18 10:20:00	1.42269	1.423682	1.42269	0
2024-03-18 10:25:00	1.42387	1.423684	1.42387	0
2024-03-18 10:30:00	1.42327	1.423448	1.42327	0
2024-03-18 10:35:00	1.42269	1.423449	1.42269	0
2024-03-18 10:40:00	1.42327	1.423508	1.42327	0
2024-03-18 10:45:00	1.42386	1.423626	1.42386	0
2024-03-18 10:50:00	1.42327	1.423449	1.42327	0
2024-03-18 10:55:00	1.42386	1.42339	1.42386	0
2024-03-18 11:00:00	1.42386	1.423391	1.42386	0
2024-03-18 11:05:00	1.42386	1.42345	1.42386	0
2024-03-18 11:10:00	1.42327	1.423508	1.42327	0
2024-03-18 11:15:00	1.42328	1.423449	1.42328	0
2024-03-18 11:20:00	1.42328	1.42345	1.42328	0
2024-03-18 11:25:00	1.42269	1.42345	1.42269	0
2024-03-18 11:30:00	1.42328	1.423451	1.42328	0
2024-03-18 11:35:00	1.42269	1.423334	1.42269	0
2024-03-18 11:40:00	1.42328	1.423335	1.42328	0
2024-03-18 11:45:00	1.42387	1.423336	1.42387	0
2024-03-18 11:50:00	1.42269	1.423219	1.42269	0
2024-03-18 11:55:00	1.42387	1.42322	1.42387	0
2024-03-18 12:00:00	1.42386	1.423279	1.42386	0
2024-03-18 12:05:00	1.42327	1.423278	1.42327	0
2024-03-18 12:10:00	1.42327	1.423277	1.42327	0
2024-03-18 12:15:00	1.42268	1.423276	1.42268	0
2024-03-18 12:20:00	1.42327	1.423275	1.42327	0
2024-03-18 12:25:00	1.42326	1.423332	1.42326	0
2024-03-18 12:30:00	1.42326	1.42333	1.42326	0
2024-03-18 12:35:00	1.42326	1.423269	1.42326	0
2024-03-18 12:40:00	1.42385	1.423385	1.42385	0
2024-03-18 12:45:00	1.42266	1.423264	1.42266	0
2024-03-18 12:50:00	1.42267	1.423145	1.42267	0
2024-03-18 12:55:00	1.42267	1.423085	1.42267	0
2024-03-18 13:00:00	1.42326	1.423084	1.42326	0
2024-03-18 13:05:00	1.42326	1.423142	1.42326	0
2024-03-18 13:10:00	1.42267	1.423082	1.42267	0
2024-03-18 13:15:00	1.42327	1.423083	1.42327	0
2024-03-18 13:20:00	1.42445	1.423202	1.42445	0
2024-03-18 13:25:00	1.42682	1.423558	1.42682	0
2024-03-18 13:30:00	1.42683	1.423856	1.42683	0
2024-03-18 13:35:00	1.42446	1.424036	1.42446	0
2024-03-18 13:40:00	1.42269	1.424038	1.42269	0
2024-03-18 13:45:00	1.42152	1.423923	1.42152	0
2024-03-18 13:50:00	1.42389	1.423986	1.42389	0
2024-03-18 13:55:00	1.42271	1.423931	1.42271	0
2024-03-18 14:00:00	1.42212	1.423876	1.42212	0
2024-03-18 14:05:00	1.42211	1.42376	1.42211	0
2024-03-18 14:10:00	1.42271	1.423586	1.42271	0
2024-03-18 14:15:00	1.42152	1.423056	1.42152	0
2024-03-18 14:20:00	1.42152	1.422525	1.42152	0
2024-03-18 14:25:00	1.42094	1.422173	1.42094	0
2024-03-18 14:30:00	1.42152	1.422056	1.42152	0
2024-03-18 14:35:00	1.42152	1.422056	1.42152	0
2024-03-18 14:40:00	1.42151	1.421818	1.42151	0
2024-03-18 14:45:00	1.4221	1.421757	1.4221	0
2024-03-18 14:50:00	1.42269	1.421814	1.42269	0
2024-03-18 14:55:00	1.42268	1.421871	1.42268	0
2024-03-18 15:00:00	1.42268	1.421868	1.42268	0
2024-03-18 15:05:00	1.42267	1.421983	1.42267	0
2024-03-18 15:10:00	1.42267	1.422098	1.42267	0
2024-03-18 15:15:00	1.42267	1.422271	1.42267	0
2024-03-18 15:20:00	1.42267	1.422386	1.42267	0
2024-03-18 15:25:00	1.42267	1.422501	1.42267	0
2024-03-18 15:30:00	1.42267	1.422617	1.42267	0
2024-03-18 15:35:00	1.42208	1.422615	1.42208	0
2024-03-18 15:40:00	1.42208	1.422554	1.42208	0
2024-03-18 15:45:00	1.42267	1.422553	1.42267	0
2024-03-18 15:50:00	1.42267	1.422552	1.42267	0
2024-03-18 15:55:00	1.42208	1.422493	1.42208	0
2024-03-18 16:00:00	1.42208	1.422434	1.42208	0
2024-03-18 16:05:00	1.42267	1.422434	1.42267	0
2024-03-18 16:10:00	1.42148	1.422315	1.42148	0
2024-03-18 16:15:00	1.42148	1.422196	1.42148	0
2024-03-18 16:20:00	1.42267	1.422196	1.42267	0
2024-03-18 16:25:00	1.42148	1.422136	1.42148	0
2024-03-18 16:30:00	1.42208	1.422136	1.42208	0
2024-03-18 16:35:00	1.42267	1.422136	1.42267	0
2024-03-18 16:40:00	1.42208	1.422077	1.42208	0
2024-03-18 16:45:00	1.42267	1.422136	1.42267	0
2024-03-18 16:50:00	1.42267	1.422195	1.42267	0
2024-03-18 16:55:00	1.42208	1.422136	1.42208	0
2024-03-18 17:00:00	1.42267	1.422255	1.42267	0
2024-03-18 17:05:00	1.42267	1.422374	1.42267	0
2024-03-18 17:10:00	1.42207	1.422314	1.42207	0
2024-03-18 17:15:00	1.42207	1.422373	1.42207	0
2024-03-18 17:20:00	1.42266	1.422431	1.42266	0
2024-03-18 17:25:00	1.42148	1.422312	1.42148	0
2024-03-18 17:30:00	1.42266	1.42237	1.42266	0
2024-03-18 17:35:00	1.42266	1.422369	1.42266	0
2024-03-18 17:40:00	1.42207	1.422309	1.42207	0
2024-03-18 17:45:00	1.42147	1.422248	1.42147	0
2024-03-18 17:50:00	1.42266	1.422247	1.42266	0
2024-03-18 17:55:00	1.42207	1.422187	1.42207	0
2024-03-18 18:00:00	1.42208	1.422188	1.42208	0
2024-03-18 18:05:00	1.42268	1.422249	1.42268	0
2024-03-18 18:10:00	1.42149	1.422132	1.42149	0
2024-03-18 18:15:00	1.42209	1.422193	1.42209	0
2024-03-18 18:20:00	1.42209	1.422136	1.42209	0
2024-03-18 18:25:00	1.42269	1.422139	1.42269	0
2024-03-18 18:30:00	1.42269	1.422201	1.42269	0
2024-03-18 18:35:00	1.42269	1.422323	1.42269	0
2024-03-18 18:40:00	1.42152	1.422209	1.42152	0
2024-03-18 18:45:00	1.42269	1.422271	1.42269	0
2024-03-18 18:50:00	1.42269	1.422332	1.42269	0
2024-03-18 18:55:00	1.42269	1.422333	1.42269	0
2024-03-18 19:00:00	1.4221	1.422394	1.4221	0
2024-03-18 19:05:00	1.42269	1.422454	1.42269	0
2024-03-18 19:10:00	1.42269	1.422514	1.42269	0
2024-03-18 19:15:00	1.42269	1.422514	1.42269	0
2024-03-18 19:20:00	1.42268	1.422513	1.42268	0
2024-03-18 19:25:00	1.42268	1.422512	1.42268	0
2024-03-18 19:30:00	1.42269	1.422629	1.42269	0
2024-03-18 19:35:00	1.42269	1.422629	1.42269	0
2024-03-18 19:40:00	1.42269	1.422629	1.42269	0
2024-03-18 19:45:00	1.42269	1.422629	1.42269	0
2024-03-18 19:50:00	1.42269	1.422688	1.42269	0
2024-03-18 19:55:00	1.4221	1.422629	1.4221	0
2024-03-18 20:00:00	1.42268	1.422628	1.42268	0
2024-03-18 20:05:00	1.42268	1.422627	1.42268	0
2024-03-18 20:10:00	1.42268	1.422627	1.42268	0
2024-03-18 20:15:00	1.42267	1.422626	1.42267	0
2024-03-18 20:20:00	1.42267	1.422624	1.42267	0
2024-03-18 20:25:00	1.42267	1.422622	1.42267	0
2024-03-18 20:30:00	1.42207	1.42256	1.42207	0
2024-03-18 20:35:00	1.42266	1.422557	1.42266	0
2024-03-18 20:40:00	1.42266	1.422554	1.42266	0
2024-03-18 20:45:00	1.42266	1.42261	1.42266	0
2024-03-18 20:50:00	1.42207	1.422549	1.42207	0
2024-03-18 20:55:00	1.42208	1.422489	1.42208	0
2024-03-18 21:00:00	1.42267	1.422488	1.42267	0
2024-03-18 21:05:00	1.42267	1.422488	1.42267	0
2024-03-18 21:10:00	1.42267	1.422488	1.42267	0
2024-03-18 21:15:00	1.42267	1.422488	1.42267	0
2024-03-18 21:20:00	1.42267	1.422548	1.42267	0
2024-03-18 21:25:00	1.42208	1.42249	1.42208	0
2024-03-18 21:30:00	1.42267	1.422491	1.42267	0
2024-03-18 21:35:00	1.42267	1.422492	1.42267	0
2024-03-18 21:40:00	1.42267	1.422552	1.42267	0
2024-03-18 21:45:00	1.42266	1.42261	1.42266	0
2024-03-18 21:50:00	1.42266	1.422609	1.42266	0
2024-03-18 21:55:00	1.42266	1.422608	1.42266	0
2024-03-18 22:00:00	1.42266	1.422607	1.42266	0
2024-03-18 22:05:00	1.42266	1.422606	1.42266	0
2024-03-18 22:10:00	1.42266	1.422605	1.42266	0
2024-03-18 22:15:00	1.42266	1.422663	1.42266	0
2024-03-18 22:20:00	1.42267	1.422663	1.42267	0
2024-03-18 22:25:00	1.42504	1.4229	1.42504	0
2024-03-18 22:30:00	1.42328	1.422961	1.42328	0
2024-03-18 22:35:00	1.42269	1.422964	1.42269	0
2024-03-18 22:40:00	1.4227	1.422968	1.4227	0
2024-03-18 22:45:00	1.4227	1.422972	1.4227	0
2024-03-18 22:50:00	1.42211	1.422917	1.42211	0
2024-03-18 22:55:00	1.42271	1.422922	1.42271	0
2024-03-18 23:00:00	1.42152	1.422808	1.42152	0
2024-03-18 23:05:00	1.42271	1.422813	1.42271	0
2024-03-18 23:10:00	1.42211	1.422757	1.42211	0
2024-03-18 23:15:00	1.4227	1.422523	1.4227	0
2024-03-18 23:20:00	1.42269	1.422464	1.42269	0
2024-03-18 23:25:00	1.4221	1.422405	1.4221	0
2024-03-18 23:30:00	1.42269	1.422404	1.42269	0
2024-03-18 23:35:00	1.42269	1.422403	1.42269	0
2024-03-18 23:40:00	1.42269	1.422461	1.42269	0
2024-03-18 23:45:00	1.42269	1.422459	1.42269	0
2024-03-18 23:50:00	1.4227	1.422577	1.4227	0
2024-03-18 23:55:00	1.42152	1.422458	1.42152	0
2024-03-19 00:00:00	1.4227	1.422517	1.4227	0
2024-03-19 00:05:00	1.4227	1.422517	1.4227	0
2024-03-19 00:10:00	1.4227	1.422518	1.4227	0
2024-03-19 00:15:00	1.42269	1.422577	1.42269	0
2024-03-19 00:20:00	1.42151	1.422459	1.42151	0
2024-03-19 00:25:00	1.42269	1.422459	1.42269	0
2024-03-19 00:30:00	1.42269	1.422459	1.42269	0
2024-03-19 00:35:00	1.42268	1.422458	1.42268	0
2024-03-19 00:40:00	1.42209	1.422397	1.42209	0
2024-03-19 00:45:00	1.42208	1.422453	1.42208	0
2024-03-19 00:50:00	1.42267	1.42245	1.42267	0
2024-03-19 00:55:00	1.42148	1.422328	1.42148	0
2024-03-19 01:00:00	1.42267	1.422325	1.42267	0
2024-03-19 01:05:00	1.42207	1.422263	1.42207	0
2024-03-19 01:10:00	1.42266	1.422378	1.42266	0
2024-03-19 01:15:00	1.42266	1.422375	1.42266	0
2024-03-19 01:20:00	1.42266	1.422372	1.42266	0
2024-03-19 01:25:00	1.42147	1.422251	1.42147	0
2024-03-19 01:30:00	1.42266	1.422308	1.42266	0
2024-03-19 01:35:00	1.42207	1.422307	1.42207	0
2024-03-19 01:40:00	1.42147	1.422187	1.42147	0
2024-03-19 01:45:00	1.42147	1.422186	1.42147	0
2024-03-19 01:50:00	1.42207	1.422126	1.42207	0
2024-03-19 01:55:00	1.42207	1.422126	1.42207	0
2024-03-19 02:00:00	1.42147	1.422007	1.42147	0
2024-03-19 02:05:00	1.42148	1.421889	1.42148	0
2024-03-19 02:10:00	1.42148	1.421771	1.42148	0
2024-03-19 02:15:00	1.42208	1.421832	1.42208	0
2024-03-19 02:20:00	1.42208	1.421774	1.42208	0
2024-03-19 02:25:00	1.42208	1.421775	1.42208	0
2024-03-19 02:30:00	1.42267	1.421895	1.42267	0
2024-03-19 02:35:00	1.42267	1.422015	1.42267	0
2024-03-19 02:40:00	1.42208	1.422016	1.42208	0
2024-03-19 02:45:00	1.42208	1.422017	1.42208	0
2024-03-19 02:50:00	1.42207	1.422077	1.42207	0
2024-03-19 02:55:00	1.42207	1.422136	1.42207	0
2024-03-19 03:00:00	1.42266	1.422254	1.42266	0
2024-03-19 03:05:00	1.42148	1.422194	1.42148	0
2024-03-19 03:10:00	1.42266	1.422252	1.42266	0
2024-03-19 03:15:00	1.42266	1.42231	1.42266	0
2024-03-19 03:20:00	1.42147	1.42219	1.42147	0
2024-03-19 03:25:00	1.42207	1.42213	1.42207	0
2024-03-19 03:30:00	1.42266	1.422188	1.42266	0
2024-03-19 03:35:00	1.42267	1.422247	1.42267	0
2024-03-19 03:40:00	1.42208	1.422248	1.42208	0
2024-03-19 03:45:00	1.42208	1.422249	1.42208	0
2024-03-19 03:50:00	1.42268	1.422251	1.42268	0
2024-03-19 03:55:00	1.4221	1.422313	1.4221	0
2024-03-19 04:00:00	1.42151	1.422198	1.42151	0
2024-03-19 04:05:00	1.42152	1.422084	1.42152	0
2024-03-19 04:10:00	1.4221	1.422147	1.4221	0
2024-03-19 04:15:00	1.4221	1.42215	1.4221	0
2024-03-19 04:20:00	1.42152	1.422036	1.42152	0
2024-03-19 04:25:00	1.4221	1.421979	1.4221	0
2024-03-19 04:30:00	1.42269	1.42204	1.42269	0
2024-03-19 04:35:00	1.42152	1.421984	1.42152	0
2024-03-19 04:40:00	1.42092	1.421808	1.42092	0
2024-03-19 04:45:00	1.42269	1.421867	1.42269	0
2024-03-19 04:50:00	1.42209	1.421925	1.42209	0
2024-03-19 04:55:00	1.4209	1.421863	1.4209	0
2024-03-19 05:00:00	1.42149	1.421802	1.42149	0
2024-03-19 05:05:00	1.42208	1.4218	1.42208	0
2024-03-19 05:10:00	1.42209	1.421857	1.42209	0
2024-03-19 05:15:00	1.42209	1.421856	1.42209	0
2024-03-19 05:20:00	1.42151	1.421738	1.42151	0
2024-03-19 05:25:00	1.42093	1.421679	1.42093	0
2024-03-19 05:30:00	1.42211	1.421798	1.42211	0
2024-03-19 05:35:00	1.42152	1.421681	1.42152	0
2024-03-19 05:40:00	1.42153	1.421625	1.42153	0
2024-03-19 05:45:00	1.42094	1.421629	1.42094	0
2024-03-19 05:50:00	1.42154	1.421634	1.42154	0
2024-03-19 05:55:00	1.42272	1.421698	1.42272	0
2024-03-19 06:00:00	1.42153	1.421642	1.42153	0
2024-03-19 06:05:00	1.42212	1.421645	1.42212	0
2024-03-19 06:10:00	1.42212	1.421706	1.42212	0
2024-03-19 06:15:00	1.42152	1.421765	1.42152	0
2024-03-19 06:20:00	1.42152	1.421706	1.42152	0
2024-03-19 06:25:00	1.42152	1.421706	1.42152	0
2024-03-19 06:30:00	1.42152	1.421705	1.42152	0
2024-03-19 06:35:00	1.42152	1.421763	1.42152	0
2024-03-19 06:40:00	1.4227	1.421879	1.4227	0
2024-03-19 06:45:00	1.42152	1.421759	1.42152	0
2024-03-19 06:50:00	1.42152	1.421758	1.42152	0
2024-03-19 06:55:00	1.42094	1.42164	1.42094	0
2024-03-19 07:00:00	1.42153	1.421581	1.42153	0
2024-03-19 07:05:00	1.42154	1.421583	1.42154	0
2024-03-19 07:10:00	1.42273	1.421704	1.42273	0
2024-03-19 07:15:00	1.42154	1.421706	1.42154	0
2024-03-19 07:20:00	1.42154	1.421708	1.42154	0
2024-03-19 07:25:00	1.42273	1.421829	1.42273	0
2024-03-19 07:30:00	1.42036	1.421595	1.42036	0
2024-03-19 07:35:00	1.41977	1.42142	1.41977	0
2024-03-19 07:40:00	1.42154	1.421422	1.42154	0
2024-03-19 07:45:00	1.42272	1.4216	1.42272	0
2024-03-19 07:50:00	1.42272	1.421719	1.42272	0
2024-03-19 07:55:00	1.42272	1.421837	1.42272	0
2024-03-19 08:00:00	1.42272	1.421836	1.42272	0
2024-03-19 08:05:00	1.42271	1.421953	1.42271	0
2024-03-19 08:10:00	1.42271	1.42207	1.42271	0
2024-03-19 08:15:00	1.42035	1.421832	1.42035	0
2024-03-19 08:20:00	1.41974	1.42177	1.41974	0
2024-03-19 08:25:00	1.41915	1.421708	1.41915	0
2024-03-19 08:30:00	1.42033	1.421587	1.42033	0
2024-03-19 08:35:00	1.41974	1.421289	1.41974	0
2024-03-19 08:40:00	1.41974	1.420991	1.41974	0
2024-03-19 08:45:00	1.41974	1.420693	1.41974	0
2024-03-19 08:50:00	1.41796	1.420217	1.41796	0
2024-03-19 08:55:00	1.41915	1.419861	1.41915	0
2024-03-19 09:00:00	1.41974	1.419564	1.41974	0
2024-03-19 09:05:00	1.41974	1.419503	1.41974	0
2024-03-19 09:10:00	1.41974	1.419503	1.41974	0
2024-03-19 09:15:00	1.42034	1.419622	1.42034	0
2024-03-19 09:20:00	1.42035	1.419624	1.42035	0
2024-03-19 09:25:00	1.41976	1.419626	1.41976	0
2024-03-19 09:30:00	1.42035	1.419687	1.42035	0
2024-03-19 09:35:00	1.42035	1.419748	1.42035	0
2024-03-19 09:40:00	1.42035	1.419987	1.42035	0
2024-03-19 09:45:00	1.42035	1.420107	1.42035	0
2024-03-19 09:50:00	1.42035	1.420168	1.42035	0
2024-03-19 09:55:00	1.41976	1.42017	1.41976	0
2024-03-19 10:00:00	1.41976	1.420172	1.41976	0
2024-03-19 10:05:00	1.42035	1.420173	1.42035	0
2024-03-19 10:10:00	1.41975	1.420113	1.41975	0
2024-03-19 10:15:00	1.41975	1.420112	1.41975	0
2024-03-19 10:20:00	1.41975	1.420052	1.41975	0
2024-03-19 10:25:00	1.41974	1.419991	1.41974	0
2024-03-19 10:30:00	1.41915	1.419871	1.41915	0
2024-03-19 10:35:00	1.41914	1.41975	1.41914	0
2024-03-19 10:40:00	1.41973	1.419688	1.41973	0
2024-03-19 10:45:00	1.41914	1.419626	1.41914	0
2024-03-19 10:50:00	1.41974	1.419624	1.41974	0
2024-03-19 10:55:00	1.41975	1.419564	1.41975	0
2024-03-19 11:00:00	1.41916	1.419505	1.41916	0
2024-03-19 11:05:00	1.41916	1.419446	1.41916	0
2024-03-19 11:10:00	1.41916	1.419387	1.41916	0
2024-03-19 11:15:00	1.42035	1.419448	1.42035	0
2024-03-19 11:20:00	1.42034	1.419567	1.42034	0
2024-03-19 11:25:00	1.42034	1.419687	1.42034	0
2024-03-19 11:30:00	1.41915	1.419629	1.41915	0
2024-03-19 11:35:00	1.41915	1.41963	1.41915	0
2024-03-19 11:40:00	1.41974	1.41963	1.41974	0
2024-03-19 11:45:00	1.41915	1.41957	1.41915	0
2024-03-19 11:50:00	1.41856	1.41951	1.41856	0
2024-03-19 11:55:00	1.41975	1.419569	1.41975	0
2024-03-19 12:00:00	1.41916	1.419569	1.41916	0
2024-03-19 12:05:00	1.41975	1.419509	1.41975	0
2024-03-19 12:10:00	1.41975	1.41945	1.41975	0
2024-03-19 12:15:00	1.41857	1.419273	1.41857	0
2024-03-19 12:20:00	1.41916	1.419274	1.41916	0
2024-03-19 12:25:00	1.41857	1.419216	1.41857	0
2024-03-19 12:30:00	1.41976	1.419218	1.41976	0
2024-03-19 12:35:00	1.41917	1.41922	1.41917	0
2024-03-19 12:40:00	1.41977	1.419341	1.41977	0
2024-03-19 12:45:00	1.41917	1.419283	1.41917	0
2024-03-19 12:50:00	1.41858	1.419225	1.41858	0
2024-03-19 12:55:00	1.41857	1.419107	1.41857	0
2024-03-19 13:00:00	1.41857	1.418989	1.41857	0
2024-03-19 13:05:00	1.41915	1.419047	1.41915	0
2024-03-19 13:10:00	1.41914	1.419045	1.41914	0
2024-03-19 13:15:00	1.41854	1.419042	1.41854	0
2024-03-19 13:20:00	1.41913	1.418979	1.41913	0
2024-03-19 13:25:00	1.41854	1.418916	1.41854	0
2024-03-19 13:30:00	1.41853	1.418792	1.41853	0
2024-03-19 13:35:00	1.41794	1.418669	1.41794	0
2024-03-19 13:40:00	1.41794	1.418605	1.41794	0
2024-03-19 13:45:00	1.41853	1.418601	1.41853	0
2024-03-19 13:50:00	1.41794	1.418538	1.41794	0
2024-03-19 13:55:00	1.41794	1.418417	1.41794	0
2024-03-19 14:00:00	1.41912	1.418415	1.41912	0
2024-03-19 14:05:00	1.41794	1.418355	1.41794	0
2024-03-19 14:10:00	1.41616	1.418058	1.41616	0
2024-03-19 14:15:00	1.41735	1.417939	1.41735	0
2024-03-19 14:20:00	1.41794	1.41788	1.41794	0
2024-03-19 14:25:00	1.41794	1.41788	1.41794	0
2024-03-19 14:30:00	1.41794	1.41788	1.41794	0
2024-03-19 14:35:00	1.41794	1.417821	1.41794	0
2024-03-19 14:40:00	1.41794	1.417821	1.41794	0
2024-03-19 14:45:00	1.41912	1.417939	1.41912	0
2024-03-19 14:50:00	1.41912	1.417939	1.41912	0
2024-03-19 14:55:00	1.41853	1.417998	1.41853	0
2024-03-19 15:00:00	1.41853	1.418235	1.41853	0
2024-03-19 15:05:00	1.41912	1.418412	1.41912	0
2024-03-19 15:10:00	1.41912	1.41853	1.41912	0
2024-03-19 15:15:00	1.41912	1.418648	1.41912	0
2024-03-19 15:20:00	1.41913	1.418767	1.41913	0
2024-03-19 15:25:00	1.41913	1.418886	1.41913	0
2024-03-19 15:30:00	1.41853	1.418945	1.41853	0
2024-03-19 15:35:00	1.41912	1.418945	1.41912	0
2024-03-19 15:40:00	1.41912	1.418945	1.41912	0
2024-03-19 15:45:00	1.41971	1.419063	1.41971	0
2024-03-19 15:50:00	1.41912	1.419122	1.41912	0
2024-03-19 15:55:00	1.41912	1.419122	1.41912	0
2024-03-19 16:00:00	1.41853	1.419063	1.41853	0
2024-03-19 16:05:00	1.41971	1.419122	1.41971	0
2024-03-19 16:10:00	1.41853	1.419062	1.41853	0
2024-03-19 16:15:00	1.41912	1.419061	1.41912	0
2024-03-19 16:20:00	1.41794	1.419002	1.41794	0
2024-03-19 16:25:00	1.41911	1.419001	1.41911	0
2024-03-19 16:30:00	1.41911	1.419	1.41911	0
2024-03-19 16:35:00	1.4197	1.418999	1.4197	0
2024-03-19 16:40:00	1.4197	1.419057	1.4197	0
2024-03-19 16:45:00	1.41911	1.419056	1.41911	0
2024-03-19 16:50:00	1.41911	1.419114	1.41911	0
2024-03-19 16:55:00	1.41971	1.419114	1.41971	0
2024-03-19 17:00:00	1.41912	1.419173	1.41912	0
2024-03-19 17:05:00	1.41913	1.419174	1.41913	0
2024-03-19 17:10:00	1.41913	1.419293	1.41913	0
2024-03-19 17:15:00	1.41913	1.419295	1.41913	0
2024-03-19 17:20:00	1.41913	1.419297	1.41913	0
2024-03-19 17:25:00	1.41973	1.4193	1.41973	0
2024-03-19 17:30:00	1.41913	1.419243	1.41913	0
2024-03-19 17:35:00	1.41972	1.419304	1.41972	0
2024-03-19 17:40:00	1.41913	1.419306	1.41913	0
2024-03-19 17:45:00	1.41972	1.419307	1.41972	0
2024-03-19 17:50:00	1.41912	1.419307	1.41912	0
2024-03-19 17:55:00	1.41912	1.419306	1.41912	0
2024-03-19 18:00:00	1.41912	1.419305	1.41912	0
2024-03-19 18:05:00	1.41971	1.419363	1.41971	0
2024-03-19 18:10:00	1.41912	1.419362	1.41912	0
2024-03-19 18:15:00	1.41971	1.41936	1.41971	0
2024-03-19 18:20:00	1.41912	1.419359	1.41912	0
2024-03-19 18:25:00	1.41971	1.419358	1.41971	0
2024-03-19 18:30:00	1.41972	1.419417	1.41972	0
2024-03-19 18:35:00	1.41972	1.419417	1.41972	0
2024-03-19 18:40:00	1.41972	1.419477	1.41972	0
2024-03-19 18:45:00	1.41913	1.419478	1.41913	0
2024-03-19 18:50:00	1.41972	1.419538	1.41972	0
2024-03-19 18:55:00	1.41913	1.41948	1.41913	0
2024-03-19 19:00:00	1.42032	1.4196	1.42032	0
2024-03-19 19:05:00	1.41914	1.419543	1.41914	0
2024-03-19 19:10:00	1.41914	1.419545	1.41914	0
2024-03-19 19:15:00	1.41973	1.419547	1.41973	0
2024-03-19 19:20:00	1.41914	1.419489	1.41914	0
2024-03-19 19:25:00	1.41915	1.419432	1.41915	0
2024-03-19 19:30:00	1.41974	1.419434	1.41974	0
2024-03-19 19:35:00	1.42033	1.419554	1.42033	0
2024-03-19 19:40:00	1.41915	1.419497	1.41915	0
2024-03-19 19:45:00	1.41974	1.419558	1.41974	0
2024-03-19 19:50:00	1.41914	1.41944	1.41914	0
2024-03-19 19:55:00	1.41914	1.41944	1.41914	0
2024-03-19 20:00:00	1.41914	1.41944	1.41914	0
2024-03-19 20:05:00	1.41973	1.41944	1.41973	0
2024-03-19 20:10:00	1.41914	1.41944	1.41914	0
2024-03-19 20:15:00	1.41914	1.419439	1.41914	0
2024-03-19 20:20:00	1.41914	1.419379	1.41914	0
2024-03-19 20:25:00	1.41915	1.419261	1.41915	0
2024-03-19 20:30:00	1.41975	1.419321	1.41975	0
2024-03-19 20:35:00	1.41916	1.419263	1.41916	0
2024-03-19 20:40:00	1.41916	1.419265	1.41916	0
2024-03-19 20:45:00	1.41917	1.419268	1.41917	0
2024-03-19 20:50:00	1.41976	1.41933	1.41976	0
2024-03-19 20:55:00	1.41916	1.419273	1.41916	0
2024-03-19 21:00:00	1.41916	1.419275	1.41916	0
2024-03-19 21:05:00	1.41915	1.419276	1.41915	0
2024-03-19 21:10:00	1.41974	1.419336	1.41974	0
2024-03-19 21:15:00	1.41973	1.419394	1.41973	0
2024-03-19 21:20:00	1.41972	1.419391	1.41972	0
2024-03-19 21:25:00	1.42031	1.419506	1.42031	0
2024-03-19 21:30:00	1.42031	1.419621	1.42031	0
2024-03-19 21:35:00	1.41972	1.419676	1.41972	0
2024-03-19 21:40:00	1.41972	1.419672	1.41972	0
2024-03-19 21:45:00	1.42032	1.419788	1.42032	0
2024-03-19 21:50:00	1.41972	1.419844	1.41972	0
2024-03-19 21:55:00	1.41973	1.419902	1.41973	0
2024-03-19 22:00:00	1.41914	1.419842	1.41914	0
2024-03-19 22:05:00	1.41973	1.419842	1.41973	0
2024-03-19 22:10:00	1.41915	1.419785	1.41915	0
2024-03-19 22:15:00	1.42034	1.419788	1.42034	0
2024-03-19 22:20:00	1.41916	1.419673	1.41916	0
2024-03-19 22:25:00	1.41977	1.419678	1.41977	0
2024-03-19 22:30:00	1.41918	1.419624	1.41918	0
2024-03-19 22:35:00	1.41977	1.419569	1.41977	0
2024-03-19 22:40:00	1.41918	1.419515	1.41918	0
2024-03-19 22:45:00	1.41917	1.419459	1.41917	0
2024-03-19 22:50:00	1.41917	1.419462	1.41917	0
2024-03-19 22:55:00	1.41976	1.419465	1.41976	0
2024-03-19 23:00:00	1.41975	1.419525	1.41975	0
2024-03-19 23:05:00	1.41975	1.419466	1.41975	0
2024-03-19 23:10:00	1.41975	1.419525	1.41975	0
2024-03-19 23:15:00	1.41974	1.419522	1.41974	0
2024-03-19 23:20:00	1.41974	1.419578	1.41974	0
2024-03-19 23:25:00	1.41915	1.419516	1.41915	0
2024-03-19 23:30:00	1.41975	1.419573	1.41975	0
2024-03-19 23:35:00	1.42034	1.41969	1.42034	0
2024-03-19 23:40:00	1.41974	1.419747	1.41974	0
2024-03-19 23:45:00	1.41974	1.419745	1.41974	0
2024-03-19 23:50:00	1.41974	1.419744	1.41974	0
2024-03-19 23:55:00	1.41915	1.419684	1.41915	0
2024-03-20 00:00:00	1.41974	1.419683	1.41974	0
2024-03-20 00:05:00	1.41915	1.419624	1.41915	0
2024-03-20 00:10:00	1.41915	1.419565	1.41915	0
2024-03-20 00:15:00	1.41973	1.419623	1.41973	0
2024-03-20 00:20:00	1.41914	1.419562	1.41914	0
2024-03-20 00:25:00	1.41973	1.419501	1.41973	0
2024-03-20 00:30:00	1.41913	1.41944	1.41913	0
2024-03-20 00:35:00	1.41972	1.419438	1.41972	0
2024-03-20 00:40:00	1.41973	1.419437	1.41973	0
2024-03-20 00:45:00	1.41973	1.419495	1.41973	0
2024-03-20 00:50:00	1.41974	1.419495	1.41974	0
2024-03-20 00:55:00	1.41916	1.419496	1.41916	0
2024-03-20 01:00:00	1.41975	1.419556	1.41975	0
2024-03-20 01:05:00	1.42035	1.419618	1.42035	0
2024-03-20 01:10:00	1.41916	1.41962	1.41916	0
2024-03-20 01:15:00	1.41915	1.419562	1.41915	0
2024-03-20 01:20:00	1.41974	1.419623	1.41974	0
2024-03-20 01:25:00	1.41915	1.419566	1.41915	0
2024-03-20 01:30:00	1.41974	1.419567	1.41974	0
2024-03-20 01:35:00	1.42033	1.419627	1.42033	0
2024-03-20 01:40:00	1.41974	1.419627	1.41974	0
2024-03-20 01:45:00	1.41973	1.419684	1.41973	0
2024-03-20 01:50:00	1.41973	1.419682	1.41973	0
2024-03-20 01:55:00	1.41972	1.419619	1.41972	0
2024-03-20 02:00:00	1.41972	1.419675	1.41972	0
2024-03-20 02:05:00	1.41913	1.419673	1.41913	0
2024-03-20 02:10:00	1.41973	1.419672	1.41973	0
2024-03-20 02:15:00	1.41856	1.419613	1.41856	0
2024-03-20 02:20:00	1.41797	1.419436	1.41797	0
2024-03-20 02:25:00	1.42035	1.419438	1.42035	0
2024-03-20 02:30:00	1.41858	1.419322	1.41858	0
2024-03-20 02:35:00	1.41917	1.419266	1.41917	0
2024-03-20 02:40:00	1.41976	1.419269	1.41976	0
2024-03-20 02:45:00	1.41857	1.419154	1.41857	0
2024-03-20 02:50:00	1.41975	1.419157	1.41975	0
2024-03-20 02:55:00	1.41856	1.4191	1.41856	0
2024-03-20 03:00:00	1.41915	1.419042	1.41915	0
2024-03-20 03:05:00	1.42034	1.41922	1.42034	0
2024-03-20 03:10:00	1.41916	1.419339	1.41916	0
2024-03-20 03:15:00	1.41916	1.41922	1.41916	0
2024-03-20 03:20:00	1.41915	1.419277	1.41915	0
2024-03-20 03:25:00	1.41974	1.419334	1.41974	0
2024-03-20 03:30:00	1.41915	1.419273	1.41915	0
2024-03-20 03:35:00	1.41914	1.41933	1.41914	0
2024-03-20 03:40:00	1.41913	1.419268	1.41913	0
2024-03-20 03:45:00	1.41972	1.419384	1.41972	0
2024-03-20 03:50:00	1.41912	1.419381	1.41912	0
2024-03-20 03:55:00	1.41912	1.419259	1.41912	0
2024-03-20 04:00:00	1.41912	1.419255	1.41912	0
2024-03-20 04:05:00	1.41913	1.419252	1.41913	0
2024-03-20 04:10:00	1.41973	1.41931	1.41973	0
2024-03-20 04:15:00	1.41973	1.419309	1.41973	0
2024-03-20 04:20:00	1.41856	1.41925	1.41856	0
2024-03-20 04:25:00	1.41915	1.419251	1.41915	0
2024-03-20 04:30:00	1.41916	1.419254	1.41916	0
2024-03-20 04:35:00	1.41798	1.41908	1.41798	0
2024-03-20 04:40:00	1.41858	1.419026	1.41858	0
2024-03-20 04:45:00	1.41858	1.418972	1.41858	0
2024-03-20 04:50:00	1.41917	1.418977	1.41917	0
2024-03-20 04:55:00	1.41858	1.418922	1.41858	0
2024-03-20 05:00:00	1.41858	1.418807	1.41858	0
2024-03-20 05:05:00	1.41917	1.418751	1.41917	0
2024-03-20 05:10:00	1.41857	1.418752	1.41857	0
2024-03-20 05:15:00	1.41857	1.418694	1.41857	0
2024-03-20 05:20:00	1.41857	1.418635	1.41857	0
2024-03-20 05:25:00	1.41856	1.418693	1.41856	0
2024-03-20 05:30:00	1.41915	1.41875	1.41915	0
2024-03-20 05:35:00	1.41855	1.418747	1.41855	0
2024-03-20 05:40:00	1.41854	1.418684	1.41854	0
2024-03-20 05:45:00	1.41794	1.41862	1.41794	0
2024-03-20 05:50:00	1.41794	1.418556	1.41794	0
2024-03-20 05:55:00	1.41853	1.418492	1.41853	0
2024-03-20 06:00:00	1.41853	1.418488	1.41853	0
2024-03-20 06:05:00	1.41794	1.418425	1.41794	0
2024-03-20 06:10:00	1.41853	1.418421	1.41853	0
2024-03-20 06:15:00	1.41912	1.418477	1.41912	0
2024-03-20 06:20:00	1.41912	1.418474	1.41912	0
2024-03-20 06:25:00	1.41794	1.418413	1.41794	0
2024-03-20 06:30:00	1.41794	1.418353	1.41794	0
2024-03-20 06:35:00	1.41795	1.418354	1.41795	0
2024-03-20 06:40:00	1.41854	1.418414	1.41854	0
2024-03-20 06:45:00	1.41795	1.418356	1.41795	0
2024-03-20 06:50:00	1.41855	1.418358	1.41855	0
2024-03-20 06:55:00	1.41855	1.418419	1.41855	0
2024-03-20 07:00:00	1.41855	1.418421	1.41855	0
2024-03-20 07:05:00	1.41855	1.418364	1.41855	0
2024-03-20 07:10:00	1.41854	1.418306	1.41854	0
2024-03-20 07:15:00	1.41854	1.418366	1.41854	0
2024-03-20 07:20:00	1.41794	1.418366	1.41794	0
2024-03-20 07:25:00	1.41794	1.418365	1.41794	0
2024-03-20 07:30:00	1.41853	1.418364	1.41853	0
2024-03-20 07:35:00	1.41853	1.418422	1.41853	0
2024-03-20 07:40:00	1.41794	1.418361	1.41794	0
2024-03-20 07:45:00	1.41794	1.4183	1.41794	0
2024-03-20 07:50:00	1.41794	1.418239	1.41794	0
2024-03-20 07:55:00	1.41853	1.418237	1.41853	0
2024-03-20 08:00:00	1.41794	1.418177	1.41794	0
2024-03-20 08:05:00	1.41794	1.418117	1.41794	0
2024-03-20 08:10:00	1.41794	1.418117	1.41794	0
2024-03-20 08:15:00	1.41794	1.418117	1.41794	0
2024-03-20 08:20:00	1.41795	1.418059	1.41795	0
2024-03-20 08:25:00	1.41795	1.418001	1.41795	0
2024-03-20 08:30:00	1.41796	1.418003	1.41796	0
2024-03-20 08:35:00	1.41797	1.418006	1.41797	0
2024-03-20 08:40:00	1.41798	1.41801	1.41798	0
2024-03-20 08:45:00	1.41857	1.418014	1.41857	0
2024-03-20 08:50:00	1.41858	1.418078	1.41858	0
2024-03-20 08:55:00	1.41799	1.418083	1.41799	0
2024-03-20 09:00:00	1.4174	1.418029	1.4174	0
2024-03-20 09:05:00	1.418	1.418035	1.418	0
2024-03-20 09:10:00	1.4186	1.4181	1.4186	0
2024-03-20 09:15:00	1.41801	1.418106	1.41801	0
2024-03-20 09:20:00	1.41801	1.418111	1.41801	0
2024-03-20 09:25:00	1.41801	1.418115	1.41801	0
2024-03-20 09:30:00	1.418	1.418117	1.418	0
2024-03-20 09:35:00	1.41799	1.418059	1.41799	0
2024-03-20 09:40:00	1.41857	1.418058	1.41857	0
2024-03-20 09:45:00	1.41797	1.418056	1.41797	0
2024-03-20 09:50:00	1.41797	1.418113	1.41797	0
2024-03-20 09:55:00	1.41796	1.418109	1.41796	0
2024-03-20 10:00:00	1.41796	1.418045	1.41796	0
2024-03-20 10:05:00	1.41796	1.41804	1.41796	0
2024-03-20 10:10:00	1.41797	1.418036	1.41797	0
2024-03-20 10:15:00	1.41797	1.418032	1.41797	0
2024-03-20 10:20:00	1.41797	1.418029	1.41797	0
2024-03-20 10:25:00	1.41798	1.418028	1.41798	0
2024-03-20 10:30:00	1.41798	1.417969	1.41798	0
2024-03-20 10:35:00	1.41798	1.41797	1.41798	0
2024-03-20 10:40:00	1.41797	1.41797	1.41797	0
2024-03-20 10:45:00	1.41797	1.417971	1.41797	0
2024-03-20 10:50:00	1.41796	1.417971	1.41796	0
2024-03-20 10:55:00	1.41795	1.41797	1.41795	0
2024-03-20 11:00:00	1.41795	1.417968	1.41795	0
2024-03-20 11:05:00	1.41677	1.417848	1.41677	0
2024-03-20 11:10:00	1.41795	1.417846	1.41795	0
2024-03-20 11:15:00	1.41795	1.417843	1.41795	0
2024-03-20 11:20:00	1.41795	1.41784	1.41795	0
2024-03-20 11:25:00	1.41796	1.417838	1.41796	0
2024-03-20 11:30:00	1.41797	1.417838	1.41797	0
2024-03-20 11:35:00	1.41738	1.417779	1.41738	0
2024-03-20 11:40:00	1.41797	1.41778	1.41797	0
2024-03-20 11:45:00	1.41797	1.417782	1.41797	0
2024-03-20 11:50:00	1.41797	1.417784	1.41797	0
2024-03-20 11:55:00	1.41797	1.417904	1.41797	0
2024-03-20 12:00:00	1.41797	1.417906	1.41797	0
2024-03-20 12:05:00	1.41797	1.417908	1.41797	0
2024-03-20 12:10:00	1.41738	1.417851	1.41738	0
2024-03-20 12:15:00	1.41798	1.417853	1.41798	0
2024-03-20 12:20:00	1.41739	1.417795	1.41739	0
2024-03-20 12:25:00	1.4168	1.417737	1.4168	0
2024-03-20 12:30:00	1.41799	1.417739	1.41799	0
2024-03-20 12:35:00	1.4174	1.417682	1.4174	0
2024-03-20 12:40:00	1.41798	1.417683	1.41798	0
2024-03-20 12:45:00	1.41798	1.417684	1.41798	0
2024-03-20 12:50:00	1.41738	1.417625	1.41738	0
2024-03-20 12:55:00	1.41797	1.417625	1.41797	0
2024-03-20 13:00:00	1.41797	1.417684	1.41797	0
2024-03-20 13:05:00	1.41738	1.417624	1.41738	0
2024-03-20 13:10:00	1.41798	1.417683	1.41798	0
2024-03-20 13:15:00	1.41799	1.417802	1.41799	0
2024-03-20 13:20:00	1.4174	1.417743	1.4174	0
2024-03-20 13:25:00	1.4168	1.417683	1.4168	0
2024-03-20 13:30:00	1.4174	1.417625	1.4174	0
2024-03-20 13:35:00	1.41799	1.417626	1.41799	0
2024-03-20 13:40:00	1.41798	1.417686	1.41798	0
2024-03-20 13:45:00	1.41798	1.417687	1.41798	0
2024-03-20 13:50:00	1.41797	1.417687	1.41797	0
2024-03-20 13:55:00	1.41796	1.417745	1.41796	0
2024-03-20 14:00:00	1.41736	1.417683	1.41736	0
2024-03-20 14:05:00	1.41677	1.417561	1.41677	0
2024-03-20 14:10:00	1.41794	1.417615	1.41794	0
2024-03-20 14:15:00	1.41794	1.417729	1.41794	0
2024-03-20 14:20:00	1.41794	1.417783	1.41794	0
2024-03-20 14:25:00	1.41794	1.417778	1.41794	0
2024-03-20 14:30:00	1.41794	1.417774	1.41794	0
2024-03-20 14:35:00	1.41793	1.417769	1.41793	0
2024-03-20 14:40:00	1.41793	1.417765	1.41793	0
2024-03-20 14:45:00	1.41793	1.417762	1.41793	0
2024-03-20 14:50:00	1.41734	1.41776	1.41734	0
2024-03-20 14:55:00	1.41793	1.417876	1.41793	0
2024-03-20 15:00:00	1.41734	1.417816	1.41734	0
2024-03-20 15:05:00	1.41794	1.417816	1.41794	0
2024-03-20 15:10:00	1.41794	1.417816	1.41794	0
2024-03-20 15:15:00	1.41735	1.417757	1.41735	0
2024-03-20 15:20:00	1.41794	1.417757	1.41794	0
2024-03-20 15:25:00	1.41794	1.417758	1.41794	0
2024-03-20 15:30:00	1.41794	1.417759	1.41794	0
2024-03-20 15:35:00	1.41735	1.417701	1.41735	0
2024-03-20 15:40:00	1.41795	1.417762	1.41795	0
2024-03-20 15:45:00	1.41795	1.417764	1.41795	0
2024-03-20 15:50:00	1.41796	1.417826	1.41796	0
2024-03-20 15:55:00	1.41797	1.417829	1.41797	0
2024-03-20 16:00:00	1.41797	1.417832	1.41797	0
2024-03-20 16:05:00	1.41797	1.417894	1.41797	0
2024-03-20 16:10:00	1.41737	1.417837	1.41737	0
2024-03-20 16:15:00	1.41796	1.417839	1.41796	0
2024-03-20 16:20:00	1.41796	1.417841	1.41796	0
2024-03-20 16:25:00	1.41796	1.417902	1.41796	0
2024-03-20 16:30:00	1.41797	1.417904	1.41797	0
2024-03-20 16:35:00	1.41737	1.417846	1.41737	0
2024-03-20 16:40:00	1.41797	1.417847	1.41797	0
2024-03-20 16:45:00	1.41797	1.417847	1.41797	0
2024-03-20 16:50:00	1.41796	1.417846	1.41796	0
2024-03-20 16:55:00	1.41796	1.417845	1.41796	0
2024-03-20 17:00:00	1.41736	1.417844	1.41736	0
2024-03-20 17:05:00	1.41795	1.417843	1.41795	0
2024-03-20 17:10:00	1.41795	1.417842	1.41795	0
2024-03-20 17:15:00	1.41795	1.417841	1.41795	0
2024-03-20 17:20:00	1.41735	1.417779	1.41735	0
2024-03-20 17:25:00	1.41794	1.417836	1.41794	0
2024-03-20 17:30:00	1.41735	1.417774	1.41735	0
2024-03-20 17:35:00	1.41735	1.417712	1.41735	0
2024-03-20 17:40:00	1.41794	1.41771	1.41794	0
2024-03-20 17:45:00	1.41794	1.417708	1.41794	0
2024-03-20 17:50:00	1.41794	1.417766	1.41794	0
2024-03-20 17:55:00	1.41794	1.417765	1.41794	0
2024-03-20 18:00:00	1.41794	1.417764	1.41794	0
2024-03-20 18:05:00	1.41794	1.417763	1.41794	0
2024-03-20 18:10:00	1.41794	1.417822	1.41794	0
2024-03-20 18:15:00	1.41854	1.417882	1.41854	0
2024-03-20 18:20:00	1.41735	1.417882	1.41735	0
2024-03-20 18:25:00	1.41794	1.417941	1.41794	0
2024-03-20 18:30:00	1.41794	1.417941	1.41794	0
2024-03-20 18:35:00	1.41794	1.417941	1.41794	0
2024-03-20 18:40:00	1.41794	1.417941	1.41794	0
2024-03-20 18:45:00	1.41794	1.417941	1.41794	0
2024-03-20 18:50:00	1.41795	1.417942	1.41795	0
2024-03-20 18:55:00	1.41795	1.417943	1.41795	0
2024-03-20 19:00:00	1.41795	1.417944	1.41795	0
2024-03-20 19:05:00	1.41795	1.417885	1.41795	0
2024-03-20 19:10:00	1.41796	1.417946	1.41796	0
2024-03-20 19:15:00	1.41796	1.417948	1.41796	0
2024-03-20 19:20:00	1.41796	1.41795	1.41796	0
2024-03-20 19:25:00	1.41796	1.417952	1.41796	0
2024-03-20 19:30:00	1.41796	1.417954	1.41796	0
2024-03-20 19:35:00	1.41796	1.417956	1.41796	0
2024-03-20 19:40:00	1.41797	1.417958	1.41797	0
2024-03-20 19:45:00	1.41797	1.41796	1.41797	0
2024-03-20 19:50:00	1.41857	1.418022	1.41857	0
2024-03-20 19:55:00	1.41798	1.418025	1.41798	0
2024-03-20 20:00:00	1.41857	1.418086	1.41857	0
2024-03-20 20:05:00	1.41798	1.418088	1.41798	0
2024-03-20 20:10:00	1.41798	1.41809	1.41798	0
2024-03-20 20:15:00	1.41798	1.418092	1.41798	0
2024-03-20 20:20:00	1.41798	1.418094	1.41798	0
2024-03-20 20:25:00	1.41797	1.418095	1.41797	0
2024-03-20 20:30:00	1.41797	1.418095	1.41797	0
2024-03-20 20:35:00	1.41796	1.418094	1.41796	0
2024-03-20 20:40:00	1.41796	1.418033	1.41796	0
2024-03-20 20:45:00	1.41796	1.418031	1.41796	0
2024-03-20 20:50:00	1.41796	1.41797	1.41796	0
2024-03-20 20:55:00	1.41797	1.417969	1.41797	0
2024-03-20 21:00:00	1.41797	1.417968	1.41797	0
2024-03-20 21:05:00	1.41797	1.417967	1.41797	0
2024-03-20 21:10:00	1.41797	1.417966	1.41797	0
2024-03-20 21:15:00	1.41797	1.417966	1.41797	0
2024-03-20 21:20:00	1.41797	1.417966	1.41797	0
2024-03-20 21:25:00	1.41855	1.418025	1.41855	0
2024-03-20 21:30:00	1.41796	1.418025	1.41796	0
2024-03-20 21:35:00	1.41796	1.418025	1.41796	0
2024-03-20 21:40:00	1.41796	1.418025	1.41796	0
2024-03-20 21:45:00	1.41797	1.418025	1.41797	0
2024-03-20 21:50:00	1.41797	1.418025	1.41797	0
2024-03-20 21:55:00	1.41856	1.418084	1.41856	0
2024-03-20 22:00:00	1.41857	1.418144	1.41857	0
2024-03-20 22:05:00	1.41857	1.418204	1.41857	0
2024-03-20 22:10:00	1.41858	1.418265	1.41858	0
2024-03-20 22:15:00	1.41799	1.418209	1.41799	0
2024-03-20 22:20:00	1.41799	1.418212	1.41799	0
2024-03-20 22:25:00	1.418	1.418216	1.418	0
2024-03-20 22:30:00	1.418	1.41822	1.418	0
2024-03-20 22:35:00	1.418	1.418223	1.418	0
2024-03-20 22:40:00	1.418	1.418226	1.418	0
2024-03-20 22:45:00	1.418	1.41817	1.418	0
2024-03-20 22:50:00	1.418	1.418113	1.418	0
2024-03-20 22:55:00	1.41799	1.418055	1.41799	0
2024-03-20 23:00:00	1.41798	1.417995	1.41798	0
2024-03-20 23:05:00	1.41798	1.417994	1.41798	0
2024-03-20 23:10:00	1.41797	1.417992	1.41797	0
2024-03-20 23:15:00	1.41796	1.417988	1.41796	0
2024-03-20 23:20:00	1.41796	1.417984	1.41796	0
2024-03-20 23:25:00	1.41795	1.417979	1.41795	0
2024-03-20 23:30:00	1.41795	1.417974	1.41795	0
2024-03-20 23:35:00	1.41794	1.417968	1.41794	0
2024-03-20 23:40:00	1.41794	1.417962	1.41794	0
2024-03-20 23:45:00	1.41794	1.417957	1.41794	0
2024-03-20 23:50:00	1.41853	1.418012	1.41853	0
2024-03-20 23:55:00	1.41913	1.418127	1.41913	0
2024-03-21 00:00:00	1.41854	1.418184	1.41854	0
2024-03-21 00:05:00	1.41795	1.418183	1.41795	0
2024-03-21 00:10:00	1.41854	1.418241	1.41854	0
2024-03-21 00:15:00	1.41795	1.418241	1.41795	0
2024-03-21 00:20:00	1.41855	1.418301	1.41855	0
2024-03-21 00:25:00	1.41796	1.418303	1.41796	0
2024-03-21 00:30:00	1.41796	1.418305	1.41796	0
2024-03-21 00:35:00	1.41915	1.418426	1.41915	0
2024-03-21 00:40:00	1.41796	1.418369	1.41796	0
2024-03-21 00:45:00	1.41856	1.418312	1.41856	0
2024-03-21 00:50:00	1.41796	1.418254	1.41796	0
2024-03-21 00:55:00	1.41797	1.418256	1.41797	0
2024-03-21 01:00:00	1.41856	1.418258	1.41856	0
2024-03-21 01:05:00	1.41856	1.418319	1.41856	0
2024-03-21 01:10:00	1.41856	1.41832	1.41856	0
2024-03-21 01:15:00	1.41856	1.41838	1.41856	0
2024-03-21 01:20:00	1.41915	1.418499	1.41915	0
2024-03-21 01:25:00	1.41796	1.41838	1.41796	0
2024-03-21 01:30:00	1.41914	1.418498	1.41914	0
2024-03-21 01:35:00	1.41795	1.418437	1.41795	0
2024-03-21 01:40:00	1.41854	1.418495	1.41854	0
2024-03-21 01:45:00	1.41914	1.418612	1.41914	0
2024-03-21 01:50:00	1.41854	1.41861	1.41854	0
2024-03-21 01:55:00	1.41795	1.418549	1.41795	0
2024-03-21 02:00:00	1.41854	1.418547	1.41854	0
2024-03-21 02:05:00	1.41854	1.418545	1.41854	0
2024-03-21 02:10:00	1.41914	1.418544	1.41914	0
2024-03-21 02:15:00	1.41796	1.418544	1.41796	0
2024-03-21 02:20:00	1.41796	1.418426	1.41796	0
2024-03-21 02:25:00	1.41856	1.418487	1.41856	0
2024-03-21 02:30:00	1.41796	1.418429	1.41796	0
2024-03-21 02:35:00	1.41797	1.418312	1.41797	0
2024-03-21 02:40:00	1.41797	1.418255	1.41797	0
2024-03-21 02:45:00	1.41797	1.418257	1.41797	0
2024-03-21 02:50:00	1.41797	1.4182	1.41797	0
2024-03-21 02:55:00	1.41797	1.418143	1.41797	0
2024-03-21 03:00:00	1.41915	1.418144	1.41915	0
2024-03-21 03:05:00	1.41796	1.418144	1.41796	0
2024-03-21 03:10:00	1.41915	1.418263	1.41915	0
2024-03-21 03:15:00	1.41796	1.418203	1.41796	0
2024-03-21 03:20:00	1.41856	1.418263	1.41856	0
2024-03-21 03:25:00	1.41797	1.418263	1.41797	0
2024-03-21 03:30:00	1.41797	1.418263	1.41797	0
2024-03-21 03:35:00	1.41797	1.418263	1.41797	0
2024-03-21 03:40:00	1.41856	1.418322	1.41856	0
2024-03-21 03:45:00	1.41856	1.418381	1.41856	0
2024-03-21 03:50:00	1.41797	1.418263	1.41797	0
2024-03-21 03:55:00	1.41856	1.418323	1.41856	0
2024-03-21 04:00:00	1.41797	1.418205	1.41797	0
2024-03-21 04:05:00	1.41856	1.418265	1.41856	0
2024-03-21 04:10:00	1.41797	1.418206	1.41797	0
2024-03-21 04:15:00	1.41856	1.418265	1.41856	0
2024-03-21 04:20:00	1.41797	1.418265	1.41797	0
2024-03-21 04:25:00	1.41797	1.418265	1.41797	0
2024-03-21 04:30:00	1.41856	1.418265	1.41856	0
2024-03-21 04:35:00	1.41796	1.418205	1.41796	0
2024-03-21 04:40:00	1.41795	1.418203	1.41795	0
2024-03-21 04:45:00	1.41795	1.418142	1.41795	0
2024-03-21 04:50:00	1.41795	1.41814	1.41795	0
2024-03-21 04:55:00	1.41854	1.418138	1.41854	0
2024-03-21 05:00:00	1.41854	1.418195	1.41854	0
2024-03-21 05:05:00	1.41795	1.418134	1.41795	0
2024-03-21 05:10:00	1.41855	1.418192	1.41855	0
2024-03-21 05:15:00	1.41795	1.41819	1.41795	0
2024-03-21 05:20:00	1.41796	1.41813	1.41796	0
2024-03-21 05:25:00	1.41796	1.41813	1.41796	0
2024-03-21 05:30:00	1.41797	1.418132	1.41797	0
2024-03-21 05:35:00	1.41797	1.418134	1.41797	0
2024-03-21 05:40:00	1.41856	1.418195	1.41856	0
2024-03-21 05:45:00	1.41797	1.418138	1.41797	0
2024-03-21 05:50:00	1.41856	1.41814	1.41856	0
2024-03-21 05:55:00	1.41797	1.418142	1.41797	0
2024-03-21 06:00:00	1.41796	1.418083	1.41796	0
2024-03-21 06:05:00	1.41796	1.418084	1.41796	0
2024-03-21 06:10:00	1.41855	1.418143	1.41855	0
2024-03-21 06:15:00	1.41795	1.418142	1.41795	0
2024-03-21 06:20:00	1.41794	1.418139	1.41794	0
2024-03-21 06:25:00	1.41853	1.418195	1.41853	0
2024-03-21 06:30:00	1.41853	1.418192	1.41853	0
2024-03-21 06:35:00	1.41912	1.418307	1.41912	0
2024-03-21 06:40:00	1.41794	1.418245	1.41794	0
2024-03-21 06:45:00	1.41852	1.4183	1.41852	0
2024-03-21 06:50:00	1.41852	1.418356	1.41852	0
2024-03-21 06:55:00	1.41794	1.418354	1.41794	0
2024-03-21 07:00:00	1.42031	1.41853	1.42031	0
2024-03-21 07:05:00	1.42091	1.418826	1.42091	0
2024-03-21 07:10:00	1.41914	1.418946	1.41914	0
2024-03-21 07:15:00	1.41796	1.418889	1.41796	0
2024-03-21 07:20:00	1.41797	1.418833	1.41797	0
2024-03-21 07:25:00	1.41798	1.418719	1.41798	0
2024-03-21 07:30:00	1.41799	1.418724	1.41799	0
2024-03-21 07:35:00	1.41799	1.418671	1.41799	0
2024-03-21 07:40:00	1.41799	1.418618	1.41799	0
2024-03-21 07:45:00	1.418	1.418624	1.418	0
2024-03-21 07:50:00	1.41682	1.418275	1.41682	0
2024-03-21 07:55:00	1.41682	1.417866	1.41682	0
2024-03-21 08:00:00	1.41682	1.417634	1.41682	0
2024-03-21 08:05:00	1.41623	1.417461	1.41623	0
2024-03-21 08:10:00	1.418	1.417464	1.418	0
2024-03-21 08:15:00	1.418	1.417466	1.418	0
2024-03-21 08:20:00	1.4174	1.417407	1.4174	0
2024-03-21 08:25:00	1.41799	1.417407	1.41799	0
2024-03-21 08:30:00	1.41798	1.417406	1.41798	0
2024-03-21 08:35:00	1.41738	1.417344	1.41738	0
2024-03-21 08:40:00	1.41619	1.417281	1.41619	0
2024-03-21 08:45:00	1.41619	1.417218	1.41619	0
2024-03-21 08:50:00	1.41618	1.417154	1.41618	0
2024-03-21 08:55:00	1.41677	1.417208	1.41677	0
2024-03-21 09:00:00	1.41795	1.417203	1.41795	0
2024-03-21 09:05:00	1.41794	1.417197	1.41794	0
2024-03-21 09:10:00	1.41735	1.417192	1.41735	0
2024-03-21 09:15:00	1.41735	1.417128	1.41735	0
2024-03-21 09:20:00	1.41557	1.416887	1.41557	0
2024-03-21 09:25:00	1.41557	1.416706	1.41557	0
2024-03-21 09:30:00	1.41794	1.416881	1.41794	0
2024-03-21 09:35:00	1.41853	1.417115	1.41853	0
2024-03-21 09:40:00	1.41971	1.417468	1.41971	0
2024-03-21 09:45:00	1.41794	1.417585	1.41794	0
2024-03-21 09:50:00	1.41794	1.417584	1.41794	0
2024-03-21 09:55:00	1.41794	1.417584	1.41794	0
2024-03-21 10:00:00	1.41794	1.417643	1.41794	0
2024-03-21 10:05:00	1.41794	1.417702	1.41794	0
2024-03-21 10:10:00	1.41735	1.41788	1.41735	0
2024-03-21 10:15:00	1.41794	1.418117	1.41794	0
2024-03-21 10:20:00	1.41794	1.418117	1.41794	0
2024-03-21 10:25:00	1.41794	1.418058	1.41794	0
2024-03-21 10:30:00	1.41794	1.417881	1.41794	0
2024-03-21 10:35:00	1.41794	1.417881	1.41794	0
2024-03-21 10:40:00	1.41794	1.417881	1.41794	0
2024-03-21 10:45:00	1.41794	1.417881	1.41794	0
2024-03-21 10:50:00	1.41794	1.417881	1.41794	0
2024-03-21 10:55:00	1.41794	1.417881	1.41794	0
2024-03-21 11:00:00	1.41853	1.417999	1.41853	0
2024-03-21 11:05:00	1.41794	1.417999	1.41794	0
2024-03-21 11:10:00	1.41794	1.417999	1.41794	0
2024-03-21 11:15:00	1.41794	1.417999	1.41794	0
2024-03-21 11:20:00	1.41794	1.417999	1.41794	0
2024-03-21 11:25:00	1.41794	1.417999	1.41794	0
2024-03-21 11:30:00	1.41854	1.418059	1.41854	0
2024-03-21 11:35:00	1.41794	1.418059	1.41794	0
2024-03-21 11:40:00	1.41794	1.418059	1.41794	0
2024-03-21 11:45:00	1.41794	1.418059	1.41794	0
2024-03-21 11:50:00	1.41853	1.418059	1.41853	0
2024-03-21 11:55:00	1.41794	1.418059	1.41794	0
2024-03-21 12:00:00	1.41794	1.418059	1.41794	0
2024-03-21 12:05:00	1.41794	1.418059	1.41794	0
2024-03-21 12:10:00	1.41794	1.418059	1.41794	0
2024-03-21 12:15:00	1.41854	1.418119	1.41854	0
2024-03-21 12:20:00	1.41854	1.418119	1.41854	0
2024-03-21 12:25:00	1.41795	1.41812	1.41795	0
2024-03-21 12:30:00	1.41795	1.418121	1.41795	0
2024-03-21 12:35:00	1.41795	1.418122	1.41795	0
2024-03-21 12:40:00	1.41855	1.418124	1.41855	0
2024-03-21 12:45:00	1.41914	1.418244	1.41914	0
2024-03-21 12:50:00	1.41795	1.418245	1.41795	0
2024-03-21 12:55:00	1.41855	1.418306	1.41855	0
2024-03-21 13:00:00	1.41973	1.418485	1.41973	0
2024-03-21 13:05:00	1.42092	1.418723	1.42092	0
2024-03-21 13:10:00	1.42092	1.418961	1.42092	0
2024-03-21 13:15:00	1.42151	1.419317	1.42151	0
2024-03-21 13:20:00	1.42091	1.419613	1.42091	0
2024-03-21 13:25:00	1.42091	1.419909	1.42091	0
2024-03-21 13:30:00	1.42091	1.420145	1.42091	0
2024-03-21 13:35:00	1.42032	1.420263	1.42032	0
2024-03-21 13:40:00	1.41854	1.420322	1.41854	0
2024-03-21 13:45:00	1.41854	1.420321	1.41854	0
2024-03-21 13:50:00	1.41913	1.420261	1.41913	0
2024-03-21 13:55:00	1.41794	1.419963	1.41794	0
2024-03-21 14:00:00	1.41794	1.419665	1.41794	0
2024-03-21 14:05:00	1.41912	1.419426	1.41912	0
2024-03-21 14:10:00	1.41912	1.419247	1.41912	0
2024-03-21 14:15:00	1.41852	1.419008	1.41852	0
2024-03-21 14:20:00	1.41852	1.418769	1.41852	0
2024-03-21 14:25:00	1.41852	1.418589	1.41852	0
2024-03-21 14:30:00	1.41852	1.418587	1.41852	0
2024-03-21 14:35:00	1.41911	1.418644	1.41911	0
2024-03-21 14:40:00	1.41911	1.418642	1.41911	0
2024-03-21 14:45:00	1.41794	1.418642	1.41794	0
2024-03-21 14:50:00	1.41853	1.418701	1.41853	0
2024-03-21 14:55:00	1.41913	1.418702	1.41913	0
2024-03-21 15:00:00	1.41794	1.418584	1.41794	0
2024-03-21 15:05:00	1.41913	1.418645	1.41913	0
2024-03-21 15:10:00	1.41913	1.418706	1.41913	0
2024-03-21 15:15:00	1.41854	1.418708	1.41854	0
2024-03-21 15:20:00	1.41854	1.41871	1.41854	0
2024-03-21 15:25:00	1.41795	1.418594	1.41795	0
2024-03-21 15:30:00	1.41855	1.418538	1.41855	0
2024-03-21 15:35:00	1.41914	1.418658	1.41914	0
2024-03-21 15:40:00	1.41914	1.418719	1.41914	0
2024-03-21 15:45:00	1.41914	1.41872	1.41914	0
2024-03-21 15:50:00	1.41854	1.41878	1.41854	0
2024-03-21 15:55:00	1.41795	1.418662	1.41795	0
2024-03-21 16:00:00	1.41855	1.418604	1.41855	0
2024-03-21 16:05:00	1.41855	1.418605	1.41855	0
2024-03-21 16:10:00	1.41795	1.418546	1.41795	0
2024-03-21 16:15:00	1.41914	1.418665	1.41914	0
2024-03-21 16:20:00	1.41854	1.418664	1.41854	0
2024-03-21 16:25:00	1.41913	1.418663	1.41913	0
2024-03-21 16:30:00	1.41794	1.418543	1.41794	0
2024-03-21 16:35:00	1.41912	1.418541	1.41912	0
2024-03-21 16:40:00	1.41853	1.41854	1.41853	0
2024-03-21 16:45:00	1.41912	1.418657	1.41912	0
2024-03-21 16:50:00	1.41794	1.418596	1.41794	0
2024-03-21 16:55:00	1.41853	1.418594	1.41853	0
2024-03-21 17:00:00	1.41912	1.418711	1.41912	0
2024-03-21 17:05:00	1.41794	1.418591	1.41794	0
2024-03-21 17:10:00	1.41794	1.418531	1.41794	0
2024-03-21 17:15:00	1.41794	1.418412	1.41794	0
2024-03-21 17:20:00	1.41853	1.418471	1.41853	0
2024-03-21 17:25:00	1.41853	1.418412	1.41853	0
2024-03-21 17:30:00	1.41913	1.418472	1.41913	0
2024-03-21 17:35:00	1.41794	1.418354	1.41794	0
2024-03-21 17:40:00	1.41913	1.418473	1.41913	0
2024-03-21 17:45:00	1.41913	1.418533	1.41913	0
2024-03-21 17:50:00	1.41854	1.418475	1.41854	0
2024-03-21 17:55:00	1.41913	1.418594	1.41913	0
2024-03-21 18:00:00	1.41854	1.418654	1.41854	0
2024-03-21 18:05:00	1.41913	1.418773	1.41913	0
2024-03-21 18:10:00	1.41913	1.418833	1.41913	0
2024-03-21 18:15:00	1.41853	1.418833	1.41853	0
2024-03-21 18:20:00	1.41912	1.418832	1.41912	0
2024-03-21 18:25:00	1.41912	1.41895	1.41912	0
2024-03-21 18:30:00	1.41912	1.418949	1.41912	0
2024-03-21 18:35:00	1.41852	1.418888	1.41852	0
2024-03-21 18:40:00	1.4197	1.419004	1.4197	0
2024-03-21 18:45:00	1.41911	1.419002	1.41911	0
2024-03-21 18:50:00	1.41911	1.419059	1.41911	0
2024-03-21 18:55:00	1.41911	1.419057	1.41911	0
2024-03-21 19:00:00	1.41911	1.419055	1.41911	0
2024-03-21 19:05:00	1.41911	1.419113	1.41911	0
2024-03-21 19:10:00	1.41852	1.419053	1.41852	0
2024-03-21 19:15:00	1.41794	1.418935	1.41794	0
2024-03-21 19:20:00	1.41794	1.418817	1.41794	0
2024-03-21 19:25:00	1.41852	1.418817	1.41852	0
2024-03-21 19:30:00	1.41971	1.418818	1.41971	0
2024-03-21 19:35:00	1.41971	1.418878	1.41971	0
2024-03-21 19:40:00	1.41971	1.418938	1.41971	0
2024-03-21 19:45:00	1.41852	1.418879	1.41852	0
2024-03-21 19:50:00	1.4197	1.418938	1.4197	0
2024-03-21 19:55:00	1.41911	1.418938	1.41911	0
2024-03-21 20:00:00	1.41911	1.418997	1.41911	0
2024-03-21 20:05:00	1.41911	1.419114	1.41911	0
2024-03-21 20:10:00	1.4191	1.41923	1.4191	0
2024-03-21 20:15:00	1.4197	1.419348	1.4197	0
2024-03-21 20:20:00	1.41911	1.419288	1.41911	0
2024-03-21 20:25:00	1.42029	1.419346	1.42029	0
2024-03-21 20:30:00	1.41971	1.419346	1.41971	0
2024-03-21 20:35:00	1.41911	1.419405	1.41911	0
2024-03-21 20:40:00	1.41971	1.419406	1.41971	0
2024-03-21 20:45:00	1.41852	1.419347	1.41852	0
2024-03-21 20:50:00	1.41971	1.419407	1.41971	0
2024-03-21 20:55:00	1.41912	1.419408	1.41912	0
2024-03-21 21:00:00	1.41971	1.419469	1.41971	0
2024-03-21 21:05:00	1.42031	1.41953	1.42031	0
2024-03-21 21:10:00	1.41912	1.419531	1.41912	0
2024-03-21 21:15:00	1.41913	1.419415	1.41913	0
2024-03-21 21:20:00	1.41972	1.419416	1.41972	0
2024-03-21 21:25:00	1.41913	1.419418	1.41913	0
2024-03-21 21:30:00	1.41913	1.41936	1.41913	0
2024-03-21 21:35:00	1.41972	1.41948	1.41972	0
2024-03-21 21:40:00	1.42031	1.41954	1.42031	0
2024-03-21 21:45:00	1.41972	1.4196	1.41972	0
2024-03-21 21:50:00	1.41913	1.419542	1.41913	0
2024-03-21 21:55:00	1.41973	1.419484	1.41973	0
2024-03-21 22:00:00	1.41914	1.419486	1.41914	0
2024-03-21 22:05:00	1.41974	1.419547	1.41974	0
2024-03-21 22:10:00	1.41915	1.41949	1.41915	0
2024-03-21 22:15:00	1.42033	1.41961	1.42033	0
2024-03-21 22:20:00	1.42033	1.41973	1.42033	0
2024-03-21 22:25:00	1.41973	1.419731	1.41973	0
2024-03-21 22:30:00	1.41973	1.419673	1.41973	0
2024-03-21 22:35:00	1.41914	1.419615	1.41914	0
2024-03-21 22:40:00	1.41914	1.419616	1.41914	0
2024-03-21 22:45:00	1.42033	1.419676	1.42033	0
2024-03-21 22:50:00	1.42033	1.419795	1.42033	0
2024-03-21 22:55:00	1.42032	1.419853	1.42032	0
2024-03-21 23:00:00	1.41913	1.419851	1.41913	0
2024-03-21 23:05:00	1.42031	1.419849	1.42031	0
2024-03-21 23:10:00	1.41912	1.419728	1.41912	0
2024-03-21 23:15:00	1.41912	1.419667	1.41912	0
2024-03-21 23:20:00	1.42031	1.419725	1.42031	0
2024-03-21 23:25:00	1.42031	1.419842	1.42031	0
2024-03-21 23:30:00	1.41972	1.4199	1.41972	0
2024-03-21 23:35:00	1.41972	1.419839	1.41972	0
2024-03-21 23:40:00	1.42091	1.419897	1.42091	0
2024-03-21 23:45:00	1.41972	1.419837	1.41972	0
2024-03-21 23:50:00	1.41972	1.419896	1.41972	0
2024-03-21 23:55:00	1.41972	1.419837	1.41972	0
2024-03-22 00:00:00	1.42031	1.419956	1.42031	0
2024-03-22 00:05:00	1.41971	1.420015	1.41971	0
2024-03-22 00:10:00	1.41912	1.419896	1.41912	0
2024-03-22 00:15:00	1.41912	1.419777	1.41912	0
2024-03-22 00:20:00	1.41971	1.419776	1.41971	0
2024-03-22 00:25:00	1.41911	1.419715	1.41911	0
2024-03-22 00:30:00	1.4197	1.419594	1.4197	0
2024-03-22 00:35:00	1.41911	1.419533	1.41911	0
2024-03-22 00:40:00	1.4203	1.419591	1.4203	0
2024-03-22 00:45:00	1.41971	1.41959	1.41971	0
2024-03-22 00:50:00	1.4203	1.419589	1.4203	0
2024-03-22 00:55:00	1.41912	1.41953	1.41912	0
2024-03-22 01:00:00	1.41971	1.419589	1.41971	0
2024-03-22 01:05:00	1.4203	1.419707	1.4203	0
2024-03-22 01:10:00	1.41912	1.419648	1.41912	0
2024-03-22 01:15:00	1.42031	1.419768	1.42031	0
2024-03-22 01:20:00	1.41912	1.41971	1.41912	0
2024-03-22 01:25:00	1.41912	1.419711	1.41912	0
2024-03-22 01:30:00	1.41971	1.419652	1.41971	0
2024-03-22 01:35:00	1.41971	1.419652	1.41971	0
2024-03-22 01:40:00	1.41912	1.419534	1.41912	0
2024-03-22 01:45:00	1.4203	1.419652	1.4203	0
2024-03-22 01:50:00	1.41971	1.419652	1.41971	0
2024-03-22 01:55:00	1.41971	1.419593	1.41971	0
2024-03-22 02:00:00	1.41971	1.419652	1.41971	0
2024-03-22 02:05:00	1.4203	1.419651	1.4203	0
2024-03-22 02:10:00	1.4203	1.419769	1.4203	0
2024-03-22 02:15:00	1.42031	1.419888	1.42031	0
2024-03-22 02:20:00	1.41912	1.419829	1.41912	0
2024-03-22 02:25:00	1.41912	1.41977	1.41912	0
2024-03-22 02:30:00	1.41912	1.41977	1.41912	0
2024-03-22 02:35:00	1.42031	1.419771	1.42031	0
2024-03-22 02:40:00	1.41971	1.419771	1.41971	0
2024-03-22 02:45:00	1.4203	1.41983	1.4203	0
2024-03-22 02:50:00	1.4203	1.419889	1.4203	0
2024-03-22 02:55:00	1.4203	1.419889	1.4203	0
2024-03-22 03:00:00	1.4203	1.419889	1.4203	0
2024-03-22 03:05:00	1.42031	1.419889	1.42031	0
2024-03-22 03:10:00	1.42031	1.420008	1.42031	0
2024-03-22 03:15:00	1.4203	1.420126	1.4203	0
2024-03-22 03:20:00	1.4203	1.420244	1.4203	0
2024-03-22 03:25:00	1.41971	1.420184	1.41971	0
2024-03-22 03:30:00	1.4203	1.420243	1.4203	0
2024-03-22 03:35:00	1.41971	1.420184	1.41971	0
2024-03-22 03:40:00	1.41971	1.420125	1.41971	0
2024-03-22 03:45:00	1.41971	1.420066	1.41971	0
2024-03-22 03:50:00	1.4203	1.420066	1.4203	0
2024-03-22 03:55:00	1.4203	1.420065	1.4203	0
2024-03-22 04:00:00	1.4203	1.420064	1.4203	0
2024-03-22 04:05:00	1.4203	1.420064	1.4203	0
2024-03-22 04:10:00	1.4203	1.420064	1.4203	0
2024-03-22 04:15:00	1.4203	1.420123	1.4203	0
2024-03-22 04:20:00	1.41971	1.420064	1.41971	0
2024-03-22 04:25:00	1.4203	1.420123	1.4203	0
2024-03-22 04:30:00	1.42031	1.420183	1.42031	0
2024-03-22 04:35:00	1.41972	1.420184	1.41972	0
2024-03-22 04:40:00	1.42032	1.420186	1.42032	0
2024-03-22 04:45:00	1.42032	1.420188	1.42032	0
2024-03-22 04:50:00	1.41974	1.420132	1.41974	0
2024-03-22 04:55:00	1.41975	1.420077	1.41975	0
2024-03-22 05:00:00	1.41977	1.420024	1.41977	0
2024-03-22 05:05:00	1.42036	1.42003	1.42036	0
2024-03-22 05:10:00	1.41977	1.420036	1.41977	0
2024-03-22 05:15:00	1.41978	1.419984	1.41978	0
2024-03-22 05:20:00	1.41919	1.419872	1.41919	0
2024-03-22 05:25:00	1.42036	1.419936	1.42036	0
2024-03-22 05:30:00	1.41977	1.419881	1.41977	0
2024-03-22 05:35:00	1.41976	1.419825	1.41976	0
2024-03-22 05:40:00	1.41976	1.419827	1.41976	0
2024-03-22 05:45:00	1.41916	1.419768	1.41916	0
2024-03-22 05:50:00	1.42034	1.419825	1.42034	0
2024-03-22 05:55:00	1.41974	1.419763	1.41974	0
2024-03-22 06:00:00	1.42033	1.419819	1.42033	0
2024-03-22 06:05:00	1.41973	1.419814	1.41973	0
2024-03-22 06:10:00	1.42032	1.419927	1.42032	0
2024-03-22 06:15:00	1.42032	1.419923	1.42032	0
2024-03-22 06:20:00	1.41972	1.419918	1.41972	0
2024-03-22 06:25:00	1.42031	1.419973	1.42031	0
2024-03-22 06:30:00	1.42031	1.420028	1.42031	0
2024-03-22 06:35:00	1.42031	1.420143	1.42031	0
2024-03-22 06:40:00	1.42031	1.42014	1.42031	0
2024-03-22 06:45:00	1.41972	1.420138	1.41972	0
2024-03-22 06:50:00	1.41972	1.420077	1.41972	0
2024-03-22 06:55:00	1.42031	1.420135	1.42031	0
2024-03-22 07:00:00	1.42031	1.420134	1.42031	0
2024-03-22 07:05:00	1.42031	1.420133	1.42031	0
2024-03-22 07:10:00	1.42031	1.420192	1.42031	0
2024-03-22 07:15:00	1.41913	1.420074	1.41913	0
2024-03-22 07:20:00	1.41973	1.420016	1.41973	0
2024-03-22 07:25:00	1.41973	1.419958	1.41973	0
2024-03-22 07:30:00	1.42033	1.41996	1.42033	0
2024-03-22 07:35:00	1.42033	1.420021	1.42033	0
2024-03-22 07:40:00	1.41974	1.420023	1.41974	0
2024-03-22 07:45:00	1.41974	1.419966	1.41974	0
2024-03-22 07:50:00	1.42033	1.419968	1.42033	0
2024-03-22 07:55:00	1.42033	1.41997	1.42033	0
2024-03-22 08:00:00	1.42033	1.419972	1.42033	0
2024-03-22 08:05:00	1.41974	1.420033	1.41974	0
2024-03-22 08:10:00	1.42033	1.420093	1.42033	0
2024-03-22 08:15:00	1.41914	1.420034	1.41914	0
2024-03-22 08:20:00	1.41914	1.419915	1.41914	0
2024-03-22 08:25:00	1.41973	1.419855	1.41973	0
2024-03-22 08:30:00	1.41973	1.419854	1.41973	0
2024-03-22 08:35:00	1.41973	1.419853	1.41973	0
2024-03-22 08:40:00	1.41914	1.419734	1.41914	0
2024-03-22 08:45:00	1.41914	1.419615	1.41914	0
2024-03-22 08:50:00	1.41973	1.419555	1.41973	0
2024-03-22 08:55:00	1.41914	1.419495	1.41914	0
2024-03-22 09:00:00	1.41914	1.419376	1.41914	0
2024-03-22 09:05:00	1.41914	1.419376	1.41914	0
2024-03-22 09:10:00	1.41913	1.419375	1.41913	0
2024-03-22 09:15:00	1.41972	1.419374	1.41972	0
2024-03-22 09:20:00	1.42032	1.419433	1.42032	0
2024-03-22 09:25:00	1.41913	1.419373	1.41913	0
2024-03-22 09:30:00	1.41972	1.419431	1.41972	0
2024-03-22 09:35:00	1.41972	1.419489	1.41972	0
2024-03-22 09:40:00	1.41972	1.419488	1.41972	0
2024-03-22 09:45:00	1.42031	1.419605	1.42031	0
2024-03-22 09:50:00	1.41913	1.419604	1.41913	0
2024-03-22 09:55:00	1.42031	1.419721	1.42031	0
2024-03-22 10:00:00	1.42031	1.419839	1.42031	0
2024-03-22 10:05:00	1.41913	1.41978	1.41913	0
2024-03-22 10:10:00	1.41913	1.419661	1.41913	0
2024-03-22 10:15:00	1.41972	1.41972	1.41972	0
2024-03-22 10:20:00	1.41853	1.419601	1.41853	0
2024-03-22 10:25:00	1.41971	1.4196	1.41971	0
2024-03-22 10:30:00	1.4203	1.419658	1.4203	0
2024-03-22 10:35:00	1.41971	1.419598	1.41971	0
2024-03-22 10:40:00	1.41911	1.419596	1.41911	0
2024-03-22 10:45:00	1.41971	1.419536	1.41971	0
2024-03-22 10:50:00	1.41912	1.419417	1.41912	0
2024-03-22 10:55:00	1.41971	1.419475	1.41971	0
2024-03-22 11:00:00	1.41912	1.419474	1.41912	0
2024-03-22 11:05:00	1.41912	1.419414	1.41912	0
2024-03-22 11:10:00	1.41971	1.419532	1.41971	0
2024-03-22 11:15:00	1.42031	1.419592	1.42031	0
2024-03-22 11:20:00	1.42032	1.419594	1.42032	0
2024-03-22 11:25:00	1.41914	1.419537	1.41914	0
2024-03-22 11:30:00	1.41914	1.41954	1.41914	0
2024-03-22 11:35:00	1.41974	1.419543	1.41974	0
2024-03-22 11:40:00	1.41974	1.419605	1.41974	0
2024-03-22 11:45:00	1.41974	1.419608	1.41974	0
2024-03-22 11:50:00	1.41915	1.419611	1.41915	0
2024-03-22 11:55:00	1.41974	1.419673	1.41974	0
2024-03-22 12:00:00	1.41855	1.419557	1.41855	0
2024-03-22 12:05:00	1.42032	1.419558	1.42032	0
2024-03-22 12:10:00	1.41913	1.419439	1.41913	0
2024-03-22 12:15:00	1.41972	1.419497	1.41972	0
2024-03-22 12:20:00	1.41913	1.419496	1.41913	0
2024-03-22 12:25:00	1.41972	1.419494	1.41972	0
2024-03-22 12:30:00	1.41972	1.419492	1.41972	0
2024-03-22 12:35:00	1.41912	1.41943	1.41912	0
2024-03-22 12:40:00	1.42031	1.419546	1.42031	0
2024-03-22 12:45:00	1.41971	1.419543	1.41971	0
2024-03-22 12:50:00	1.41971	1.419659	1.41971	0
2024-03-22 12:55:00	1.41971	1.419598	1.41971	0
2024-03-22 13:00:00	1.4203	1.419715	1.4203	0
2024-03-22 13:05:00	1.4197	1.419713	1.4197	0
2024-03-22 13:10:00	1.41911	1.419711	1.41911	0
2024-03-22 13:15:00	1.4197	1.419709	1.4197	0
2024-03-22 13:20:00	1.4203	1.419767	1.4203	0
2024-03-22 13:25:00	1.41971	1.419826	1.41971	0
2024-03-22 13:30:00	1.4203	1.419825	1.4203	0
2024-03-22 13:35:00	1.41972	1.419826	1.41972	0
2024-03-22 13:40:00	1.41913	1.419768	1.41913	0
2024-03-22 13:45:00	1.41973	1.41977	1.41973	0
2024-03-22 13:50:00	1.41973	1.419713	1.41973	0
2024-03-22 13:55:00	1.42032	1.419775	1.42032	0
2024-03-22 14:00:00	1.41973	1.419837	1.41973	0
2024-03-22 14:05:00	1.42032	1.419899	1.42032	0
2024-03-22 14:10:00	1.42032	1.419901	1.42032	0
2024-03-22 14:15:00	1.42032	1.419962	1.42032	0
2024-03-22 14:20:00	1.42032	1.419964	1.42032	0
2024-03-22 14:25:00	1.42032	1.420024	1.42032	0
2024-03-22 14:30:00	1.41973	1.420084	1.41973	0
2024-03-22 14:35:00	1.41973	1.420084	1.41973	0
2024-03-22 14:40:00	1.41914	1.420025	1.41914	0
2024-03-22 14:45:00	1.41973	1.419966	1.41973	0
2024-03-22 14:50:00	1.41972	1.419965	1.41972	0
2024-03-22 14:55:00	1.42031	1.419964	1.42031	0
2024-03-22 15:00:00	1.41912	1.419844	1.41912	0
2024-03-22 15:05:00	1.4203	1.419842	1.4203	0
2024-03-22 15:10:00	1.41971	1.419781	1.41971	0
2024-03-22 15:15:00	1.4203	1.419779	1.4203	0
2024-03-22 15:20:00	1.4203	1.419836	1.4203	0
2024-03-22 15:25:00	1.41912	1.419775	1.41912	0
2024-03-22 15:30:00	1.41972	1.419833	1.41972	0
2024-03-22 15:35:00	1.42031	1.419891	1.42031	0
2024-03-22 15:40:00	1.41913	1.419832	1.41913	0
2024-03-22 15:45:00	1.42031	1.419832	1.42031	0
2024-03-22 15:50:00	1.41972	1.419892	1.41972	0
2024-03-22 15:55:00	1.42031	1.419893	1.42031	0
2024-03-22 16:00:00	1.42031	1.419953	1.42031	0
2024-03-22 16:05:00	1.41912	1.419835	1.41912	0
2024-03-22 16:10:00	1.42031	1.419836	1.42031	0
2024-03-22 16:15:00	1.42031	1.419955	1.42031	0
2024-03-22 16:20:00	1.42031	1.420014	1.42031	0
2024-03-22 16:25:00	1.42031	1.420014	1.42031	0
2024-03-22 16:30:00	1.41971	1.420072	1.41971	0
2024-03-22 16:35:00	1.4203	1.420071	1.4203	0
2024-03-22 16:40:00	1.41912	1.420011	1.41912	0
2024-03-22 16:45:00	1.41912	1.419892	1.41912	0
2024-03-22 16:50:00	1.4203	1.419891	1.4203	0
2024-03-22 16:55:00	1.41971	1.41995	1.41971	0
2024-03-22 17:00:00	1.41971	1.41989	1.41971	0
2024-03-22 17:05:00	1.41912	1.419771	1.41912	0
2024-03-22 17:10:00	1.4203	1.41977	1.4203	0
2024-03-22 17:15:00	1.4203	1.419769	1.4203	0
2024-03-22 17:20:00	1.4203	1.419828	1.4203	0
2024-03-22 17:25:00	1.41971	1.419769	1.41971	0
2024-03-22 17:30:00	1.4203	1.419887	1.4203	0
2024-03-22 17:35:00	1.4203	1.420005	1.4203	0
2024-03-22 17:40:00	1.41912	1.419887	1.41912	0
2024-03-22 17:45:00	1.42031	1.419947	1.42031	0
2024-03-22 17:50:00	1.42031	1.420007	1.42031	0
2024-03-22 17:55:00	1.41913	1.420008	1.41913	0
2024-03-22 18:00:00	1.42033	1.420011	1.42033	0
2024-03-22 18:05:00	1.41974	1.419955	1.41974	0
2024-03-22 18:10:00	1.41975	1.4199	1.41975	0
2024-03-22 18:15:00	1.41975	1.419904	1.41975	0
2024-03-22 18:20:00	1.41916	1.41979	1.41916	0
2024-03-22 18:25:00	1.41916	1.419676	1.41916	0
2024-03-22 18:30:00	1.42034	1.419798	1.42034	0
2024-03-22 18:35:00	1.41974	1.419741	1.41974	0
2024-03-22 18:40:00	1.41915	1.419625	1.41915	0
2024-03-22 18:45:00	1.41974	1.419686	1.41974	0
2024-03-22 18:50:00	1.41915	1.419568	1.41915	0
2024-03-22 18:55:00	1.42033	1.419627	1.42033	0
2024-03-22 19:00:00	1.42033	1.419685	1.42033	0
2024-03-22 19:05:00	1.41914	1.419624	1.41914	0
2024-03-22 19:10:00	1.42032	1.41974	1.42032	0
2024-03-22 19:15:00	1.41972	1.419796	1.41972	0
2024-03-22 19:20:00	1.42031	1.419793	1.42031	0
2024-03-22 19:25:00	1.42031	1.41985	1.42031	0
2024-03-22 19:30:00	1.41912	1.419847	1.41912	0
2024-03-22 19:35:00	1.41971	1.419844	1.41971	0
2024-03-22 19:40:00	1.4197	1.419899	1.4197	0
2024-03-22 19:45:00	1.4197	1.419836	1.4197	0
2024-03-22 19:50:00	1.41911	1.419714	1.41911	0
2024-03-22 19:55:00	1.41971	1.419771	1.41971	0
2024-03-22 20:00:00	1.41912	1.419651	1.41912	0
2024-03-22 20:05:00	1.41912	1.419591	1.41912	0
2024-03-22 20:10:00	1.41912	1.419472	1.41912	0
2024-03-22 20:15:00	1.41971	1.419412	1.41971	0
2024-03-22 20:20:00	1.41971	1.419471	1.41971	0
2024-03-22 20:25:00	1.41972	1.419472	1.41972	0
2024-03-22 20:30:00	1.42031	1.419533	1.42031	0
2024-03-22 20:35:00	1.42031	1.419594	1.42031	0
2024-03-22 20:40:00	1.41971	1.419654	1.41971	0
2024-03-22 20:45:00	1.41971	1.419654	1.41971	0
2024-03-22 20:50:00	1.41912	1.419654	1.41912	0
2024-03-22 20:55:00	1.4203	1.419772	1.4203	0
2024-03-22 21:00:00	1.4203	1.41989	1.4203	0
2024-03-22 21:05:00	1.4197	1.419889	1.4197	0
2024-03-22 21:10:00	1.42089	1.420007	1.42089	0
2024-03-22 21:15:00	1.4197	1.420005	1.4197	0
2024-03-22 21:20:00	1.42029	1.420003	1.42029	0
2024-03-22 21:25:00	1.41911	1.419883	1.41911	0
2024-03-22 21:30:00	1.4197	1.419882	1.4197	0
2024-03-22 21:35:00	1.42029	1.41994	1.42029	0
2024-03-22 21:40:00	1.42029	1.420057	1.42029	0
2024-03-22 21:45:00	1.4203	1.420057	1.4203	0
2024-03-22 21:50:00	1.41971	1.419998	1.41971	0
2024-03-22 21:55:00	1.41971	1.419999	1.41971	0
2024-03-22 22:00:00	1.4203	1.41994	1.4203	0
2024-03-22 22:05:00	1.41971	1.419941	1.41971	0
2024-03-22 22:10:00	1.4203	1.419942	1.4203	0
2024-03-22 22:15:00	1.41971	1.420002	1.41971	0
2024-03-22 22:20:00	1.4197	1.420002	1.4197	0
2024-03-22 22:25:00	1.4197	1.419943	1.4197	0
2024-03-22 22:30:00	1.42029	1.419943	1.42029	0
2024-03-22 22:35:00	1.42029	1.419942	1.42029	0
2024-03-22 22:40:00	1.42029	1.42	1.42029	0
2024-03-22 22:45:00	1.42029	1.420058	1.42029	0
2024-03-22 22:50:00	1.4197	1.419998	1.4197	0
2024-03-22 22:55:00	1.4197	1.419997	1.4197	0
2024-03-22 23:00:00	1.42029	1.419996	1.42029	0
2024-03-22 23:05:00	1.4197	1.419995	1.4197	0
2024-03-22 23:10:00	1.42029	1.420054	1.42029	0
2024-03-22 23:15:00	1.42029	1.420113	1.42029	0
2024-03-22 23:20:00	1.42029	1.420113	1.42029	0
2024-03-22 23:25:00	1.4203	1.420114	1.4203	0
2024-03-22 23:30:00	1.4203	1.420115	1.4203	0
2024-03-22 23:35:00	1.4209	1.420176	1.4209	0
2024-03-22 23:40:00	1.42032	1.420238	1.42032	0
2024-03-22 23:45:00	1.41973	1.420241	1.41973	0
2024-03-22 23:50:00	1.42032	1.420244	1.42032	0
2024-03-22 23:55:00	1.42032	1.420306	1.42032	0
2024-03-23 00:00:00	1.42091	1.420368	1.42091	0
2024-03-23 00:05:00	1.42032	1.420371	1.42032	0
2024-03-23 00:10:00	1.41972	1.420314	1.41972	0
2024-03-23 00:15:00	1.41972	1.420256	1.41972	0
2024-03-23 00:20:00	1.42031	1.420257	1.42031	0
2024-03-23 00:25:00	1.42089	1.420256	1.42089	0
2024-03-23 00:30:00	1.4203	1.420254	1.4203	0
2024-03-23 00:35:00	1.4197	1.420251	1.4197	0
2024-03-23 00:40:00	1.4203	1.420249	1.4203	0
2024-03-23 00:45:00	1.4203	1.420247	1.4203	0
2024-03-23 00:50:00	1.4203	1.420186	1.4203	0
2024-03-23 00:55:00	1.4203	1.420184	1.4203	0
2024-03-23 01:00:00	1.4203	1.420242	1.4203	0
2024-03-23 01:05:00	1.4203	1.4203	1.4203	0
2024-03-23 01:10:00	1.4203	1.420299	1.4203	0
2024-03-23 01:15:00	1.4203	1.42024	1.4203	0
2024-03-23 01:20:00	1.4203	1.42024	1.4203	0
2024-03-23 01:25:00	1.4203	1.4203	1.4203	0
2024-03-23 01:30:00	1.4203	1.4203	1.4203	0
2024-03-23 01:35:00	1.4203	1.4203	1.4203	0
2024-03-23 01:40:00	1.41971	1.420241	1.41971	0
2024-03-23 01:45:00	1.41971	1.420182	1.41971	0
2024-03-23 01:50:00	1.42031	1.420183	1.42031	0
2024-03-23 01:55:00	1.42031	1.420184	1.42031	0
2024-03-23 02:00:00	1.42031	1.420185	1.42031	0
2024-03-23 02:05:00	1.42031	1.420186	1.42031	0
2024-03-23 02:10:00	1.42031	1.420187	1.42031	0
2024-03-23 02:15:00	1.42031	1.420188	1.42031	0
2024-03-23 02:20:00	1.41971	1.420129	1.41971	0
2024-03-23 02:25:00	1.4209	1.420189	1.4209	0
2024-03-23 02:30:00	1.4209	1.420308	1.4209	0
2024-03-23 02:35:00	1.42031	1.420368	1.42031	0
2024-03-23 02:40:00	1.4209	1.420427	1.4209	0
2024-03-23 02:45:00	1.4209	1.420486	1.4209	0
2024-03-23 02:50:00	1.4203	1.420485	1.4203	0
2024-03-23 02:55:00	1.4203	1.420484	1.4203	0
2024-03-23 03:00:00	1.4203	1.420483	1.4203	0
2024-03-23 03:05:00	1.4203	1.420482	1.4203	0
2024-03-23 03:10:00	1.4203	1.420541	1.4203	0
2024-03-23 03:15:00	1.4203	1.420481	1.4203	0
2024-03-23 03:20:00	1.4203	1.420421	1.4203	0
2024-03-23 03:25:00	1.42149	1.420539	1.42149	0
2024-03-23 03:30:00	1.4203	1.420479	1.4203	0
2024-03-23 03:35:00	1.4209	1.420479	1.4209	0
2024-03-23 03:40:00	1.42089	1.420538	1.42089	0
2024-03-23 03:45:00	1.4203	1.420538	1.4203	0
2024-03-23 03:50:00	1.4203	1.420538	1.4203	0
2024-03-23 03:55:00	1.4203	1.420538	1.4203	0
2024-03-23 04:00:00	1.42089	1.420597	1.42089	0
2024-03-23 04:05:00	1.42088	1.420655	1.42088	0
2024-03-23 04:10:00	1.42148	1.420773	1.42148	0
2024-03-23 04:15:00	1.42088	1.420712	1.42088	0
2024-03-23 04:20:00	1.42029	1.420711	1.42029	0
2024-03-23 04:25:00	1.4197	1.420591	1.4197	0
2024-03-23 04:30:00	1.42088	1.42059	1.42088	0
2024-03-23 04:35:00	1.42029	1.420589	1.42029	0
2024-03-23 04:40:00	1.42029	1.420588	1.42029	0
2024-03-23 04:45:00	1.42089	1.420647	1.42089	0
2024-03-23 04:50:00	1.42148	1.420706	1.42148	0
2024-03-23 04:55:00	1.42149	1.420767	1.42149	0
2024-03-23 05:00:00	1.42149	1.420768	1.42149	0
2024-03-23 05:05:00	1.4203	1.42071	1.4203	0
2024-03-23 05:10:00	1.4209	1.420771	1.4209	0
2024-03-23 05:15:00	1.42031	1.420832	1.42031	0
2024-03-23 05:20:00	1.4209	1.420834	1.4209	0
2024-03-23 05:25:00	1.42031	1.420836	1.42031	0
2024-03-23 05:30:00	1.42031	1.420838	1.42031	0
2024-03-23 05:35:00	1.4203	1.420779	1.4203	0
2024-03-23 05:40:00	1.4203	1.420661	1.4203	0
2024-03-23 05:45:00	1.4209	1.420602	1.4209	0
2024-03-23 05:50:00	1.4203	1.420483	1.4203	0
2024-03-23 05:55:00	1.4209	1.420543	1.4209	0
2024-03-23 06:00:00	1.4209	1.420543	1.4209	0
2024-03-23 06:05:00	1.4209	1.420602	1.4209	0
2024-03-23 06:10:00	1.4203	1.420542	1.4203	0
2024-03-23 06:15:00	1.4203	1.420541	1.4203	0
2024-03-23 06:20:00	1.4203	1.42054	1.4203	0
2024-03-23 06:25:00	1.42148	1.420658	1.42148	0
2024-03-23 06:30:00	1.4203	1.420658	1.4203	0
2024-03-23 06:35:00	1.42089	1.420657	1.42089	0
2024-03-23 06:40:00	1.42089	1.420716	1.42089	0
2024-03-23 06:45:00	1.42029	1.420655	1.42029	0
2024-03-23 06:50:00	1.42088	1.420653	1.42088	0
2024-03-23 06:55:00	1.42029	1.420592	1.42029	0
2024-03-23 07:00:00	1.42147	1.420709	1.42147	0
2024-03-23 07:05:00	1.42088	1.420767	1.42088	0
2024-03-23 07:10:00	1.42089	1.420826	1.42089	0
2024-03-23 07:15:00	1.4203	1.420708	1.4203	0
2024-03-23 07:20:00	1.42089	1.420767	1.42089	0
2024-03-23 07:25:00	1.4203	1.420708	1.4203	0
2024-03-23 07:30:00	1.42089	1.420708	1.42089	0
2024-03-23 07:35:00	1.4203	1.420709	1.4203	0
2024-03-23 07:40:00	1.42089	1.42071	1.42089	0
2024-03-23 07:45:00	1.42089	1.42077	1.42089	0
2024-03-23 07:50:00	1.42089	1.420712	1.42089	0
2024-03-23 07:55:00	1.42089	1.420713	1.42089	0
2024-03-23 08:00:00	1.4203	1.420654	1.4203	0
2024-03-23 08:05:00	1.42149	1.420773	1.42149	0
2024-03-23 08:10:00	1.42031	1.420715	1.42031	0
2024-03-23 08:15:00	1.42031	1.420716	1.42031	0
2024-03-23 08:20:00	1.42091	1.420718	1.42091	0
2024-03-23 08:25:00	1.42032	1.42072	1.42032	0
2024-03-23 08:30:00	1.42032	1.420663	1.42032	0
2024-03-23 08:35:00	1.42032	1.420606	1.42032	0
2024-03-23 08:40:00	1.42032	1.420549	1.42032	0
2024-03-23 08:45:00	1.42032	1.420492	1.42032	0
2024-03-23 08:50:00	1.42031	1.420493	1.42031	0
2024-03-23 08:55:00	1.42031	1.420375	1.42031	0
2024-03-23 09:00:00	1.42031	1.420375	1.42031	0
2024-03-23 09:05:00	1.42031	1.420375	1.42031	0
2024-03-23 09:10:00	1.41972	1.420256	1.41972	0
2024-03-23 09:15:00	1.42031	1.420255	1.42031	0
2024-03-23 09:20:00	1.42031	1.420254	1.42031	0
2024-03-23 09:25:00	1.4203	1.420252	1.4203	0
2024-03-23 09:30:00	1.4203	1.42025	1.4203	0
2024-03-23 09:35:00	1.4203	1.420248	1.4203	0
2024-03-23 09:40:00	1.4203	1.420247	1.4203	0
2024-03-23 09:45:00	1.42089	1.420305	1.42089	0
2024-03-23 09:50:00	1.42029	1.420303	1.42029	0
2024-03-23 09:55:00	1.42088	1.42036	1.42088	0
2024-03-23 10:00:00	1.42088	1.420476	1.42088	0
2024-03-23 10:05:00	1.42029	1.420474	1.42029	0
2024-03-23 10:10:00	1.42029	1.420472	1.42029	0
2024-03-23 10:15:00	1.42029	1.420471	1.42029	0
2024-03-23 10:20:00	1.42029	1.42047	1.42029	0
2024-03-23 10:25:00	1.42029	1.420469	1.42029	0
2024-03-23 10:30:00	1.42029	1.420468	1.42029	0
2024-03-23 10:35:00	1.4203	1.420409	1.4203	0
2024-03-23 10:40:00	1.42031	1.420411	1.42031	0
2024-03-23 10:45:00	1.4209	1.420413	1.4209	0
2024-03-23 10:50:00	1.42032	1.420357	1.42032	0
2024-03-23 10:55:00	1.42032	1.42036	1.42032	0
2024-03-23 11:00:00	1.42032	1.420363	1.42032	0
2024-03-23 11:05:00	1.42032	1.420366	1.42032	0
2024-03-23 11:10:00	1.42032	1.420369	1.42032	0
2024-03-23 11:15:00	1.42032	1.420372	1.42032	0
2024-03-23 11:20:00	1.42032	1.420375	1.42032	0
2024-03-23 11:25:00	1.42032	1.420377	1.42032	0
2024-03-23 11:30:00	1.42091	1.420437	1.42091	0
2024-03-23 11:35:00	1.42031	1.420378	1.42031	0
2024-03-23 11:40:00	1.42031	1.420377	1.42031	0
2024-03-23 11:45:00	1.42031	1.420376	1.42031	0
2024-03-23 11:50:00	1.4203	1.420374	1.4203	0
2024-03-23 11:55:00	1.4203	1.420372	1.4203	0
2024-03-23 12:00:00	1.42089	1.420429	1.42089	0
2024-03-23 12:05:00	1.4203	1.420427	1.4203	0
2024-03-23 12:10:00	1.42029	1.420424	1.42029	0
2024-03-23 12:15:00	1.42088	1.42048	1.42088	0
2024-03-23 12:20:00	1.42148	1.420537	1.42148	0
2024-03-23 12:25:00	1.42148	1.420654	1.42148	0
2024-03-23 12:30:00	1.4203	1.420653	1.4203	0
2024-03-23 12:35:00	1.42149	1.420771	1.42149	0
2024-03-23 12:40:00	1.4209	1.420831	1.4209	0
2024-03-23 12:45:00	1.4209	1.420891	1.4209	0
2024-03-23 12:50:00	1.4215	1.420952	1.4215	0
2024-03-23 12:55:00	1.42091	1.421013	1.42091	0
2024-03-23 13:00:00	1.42151	1.421135	1.42151	0
2024-03-23 13:05:00	1.42032	1.421079	1.42032	0
2024-03-23 13:10:00	1.42091	1.421022	1.42091	0
2024-03-23 13:15:00	1.42091	1.420965	1.42091	0
2024-03-23 13:20:00	1.42091	1.421026	1.42091	0
2024-03-23 13:25:00	1.4209	1.420967	1.4209	0
2024-03-23 13:30:00	1.42149	1.421026	1.42149	0
2024-03-23 13:35:00	1.42149	1.421085	1.42149	0
2024-03-23 13:40:00	1.42149	1.421084	1.42149	0
2024-03-23 13:45:00	1.42089	1.421082	1.42089	0
2024-03-23 13:50:00	1.42148	1.421079	1.42148	0
2024-03-23 13:55:00	1.42149	1.421196	1.42149	0
2024-03-23 14:00:00	1.4203	1.421135	1.4203	0
2024-03-23 14:05:00	1.4209	1.421134	1.4209	0
2024-03-23 14:10:00	1.42031	1.421074	1.42031	0
2024-03-23 14:15:00	1.4215	1.421134	1.4215	0
2024-03-23 14:20:00	1.4215	1.421135	1.4215	0
2024-03-23 14:25:00	1.4209	1.421076	1.4209	0
2024-03-23 14:30:00	1.42031	1.420958	1.42031	0
2024-03-23 14:35:00	1.42149	1.421018	1.42149	0
2024-03-23 14:40:00	1.42149	1.421019	1.42149	0
2024-03-23 14:45:00	1.42089	1.420959	1.42089	0
2024-03-23 14:50:00	1.42089	1.421018	1.42089	0
2024-03-23 14:55:00	1.4203	1.420958	1.4203	0
2024-03-23 15:00:00	1.42148	1.421075	1.42148	0
2024-03-23 15:05:00	1.42029	1.420954	1.42029	0
2024-03-23 15:10:00	1.42029	1.420833	1.42029	0
2024-03-23 15:15:00	1.42089	1.420832	1.42089	0
2024-03-23 15:20:00	1.42089	1.42089	1.42089	0
2024-03-23 15:25:00	1.4209	1.420831	1.4209	0
2024-03-23 15:30:00	1.4215	1.420832	1.4215	0
2024-03-23 15:35:00	1.4215	1.420893	1.4215	0
2024-03-23 15:40:00	1.42091	1.420895	1.42091	0
2024-03-23 15:45:00	1.4215	1.421015	1.4215	0
2024-03-23 15:50:00	1.4209	1.420957	1.4209	0
2024-03-23 15:55:00	1.4209	1.421018	1.4209	0
2024-03-23 16:00:00	1.42031	1.42102	1.42031	0
2024-03-23 16:05:00	1.42031	1.420962	1.42031	0
2024-03-23 16:10:00	1.42031	1.420904	1.42031	0
2024-03-23 16:15:00	1.4209	1.420904	1.4209	0
2024-03-23 16:20:00	1.42149	1.420903	1.42149	0
2024-03-23 16:25:00	1.42031	1.420784	1.42031	0
2024-03-23 16:30:00	1.4203	1.420723	1.4203	0
2024-03-23 16:35:00	1.42089	1.420662	1.42089	0
2024-03-23 16:40:00	1.42089	1.420661	1.42089	0
2024-03-23 16:45:00	1.42148	1.420719	1.42148	0
2024-03-23 16:50:00	1.4203	1.420718	1.4203	0
2024-03-23 16:55:00	1.42029	1.420716	1.42029	0
2024-03-23 17:00:00	1.42029	1.420714	1.42029	0
2024-03-23 17:05:00	1.42088	1.420712	1.42088	0
2024-03-23 17:10:00	1.42088	1.420651	1.42088	0
2024-03-23 17:15:00	1.42147	1.420767	1.42147	0
2024-03-23 17:20:00	1.42088	1.420825	1.42088	0
2024-03-23 17:25:00	1.42148	1.420884	1.42148	0
2024-03-23 17:30:00	1.42089	1.420884	1.42089	0
2024-03-23 17:35:00	1.42149	1.420885	1.42149	0
2024-03-23 17:40:00	1.42031	1.420886	1.42031	0
2024-03-23 17:45:00	1.42031	1.420888	1.42031	0
2024-03-23 17:50:00	1.42091	1.42095	1.42091	0
2024-03-23 17:55:00	1.42031	1.420893	1.42031	0
2024-03-23 18:00:00	1.4209	1.420895	1.4209	0
2024-03-23 18:05:00	1.42031	1.420779	1.42031	0
2024-03-23 18:10:00	1.4209	1.420781	1.4209	0
2024-03-23 18:15:00	1.4203	1.420663	1.4203	0
2024-03-23 18:20:00	1.42089	1.420663	1.42089	0
2024-03-23 18:25:00	1.42148	1.420662	1.42148	0
2024-03-23 18:30:00	1.42148	1.420779	1.42148	0
2024-03-23 18:35:00	1.4203	1.420778	1.4203	0
2024-03-23 18:40:00	1.42089	1.420776	1.42089	0
2024-03-23 18:45:00	1.42031	1.420776	1.42031	0
2024-03-23 18:50:00	1.4209	1.420776	1.4209	0
2024-03-23 18:55:00	1.42031	1.420776	1.42031	0
2024-03-23 19:00:00	1.42032	1.420718	1.42032	0
2024-03-23 19:05:00	1.42032	1.42072	1.42032	0
2024-03-23 19:10:00	1.42032	1.420663	1.42032	0
2024-03-23 19:15:00	1.42151	1.420666	1.42151	0
2024-03-23 19:20:00	1.42033	1.420551	1.42033	0
2024-03-23 19:25:00	1.42033	1.420554	1.42033	0
2024-03-23 19:30:00	1.42092	1.420557	1.42092	0
2024-03-23 19:35:00	1.42092	1.420618	1.42092	0
2024-03-23 19:40:00	1.42092	1.42062	1.42092	0
2024-03-23 19:45:00	1.42032	1.420621	1.42032	0
2024-03-23 19:50:00	1.42091	1.42068	1.42091	0
2024-03-23 19:55:00	1.42091	1.420739	1.42091	0
2024-03-23 20:00:00	1.42091	1.420798	1.42091	0
2024-03-23 20:05:00	1.42091	1.420738	1.42091	0
2024-03-23 20:10:00	1.42032	1.420737	1.42032	0
2024-03-23 20:15:00	1.42091	1.420795	1.42091	0
2024-03-23 20:20:00	1.42091	1.420794	1.42091	0
2024-03-23 20:25:00	1.4209	1.420792	1.4209	0
2024-03-23 20:30:00	1.4209	1.42079	1.4209	0
2024-03-23 20:35:00	1.42031	1.420789	1.42031	0
2024-03-23 20:40:00	1.4209	1.420788	1.4209	0
2024-03-23 20:45:00	1.4209	1.420787	1.4209	0
2024-03-23 20:50:00	1.4209	1.420786	1.4209	0
2024-03-23 20:55:00	1.42031	1.420726	1.42031	0
2024-03-23 21:00:00	1.42031	1.420725	1.42031	0
2024-03-23 21:05:00	1.42031	1.420665	1.42031	0
2024-03-23 21:10:00	1.42032	1.420606	1.42032	0
2024-03-23 21:15:00	1.42032	1.420548	1.42032	0
2024-03-23 21:20:00	1.42151	1.420609	1.42151	0
2024-03-23 21:25:00	1.42032	1.42061	1.42032	0
2024-03-23 21:30:00	1.42032	1.420552	1.42032	0
2024-03-23 21:35:00	1.42032	1.420494	1.42032	0
2024-03-23 21:40:00	1.42091	1.420495	1.42091	0
2024-03-23 21:45:00	1.42031	1.420495	1.42031	0
2024-03-23 21:50:00	1.42031	1.420495	1.42031	0
2024-03-23 21:55:00	1.42031	1.420495	1.42031	0
2024-03-23 22:00:00	1.42032	1.420495	1.42032	0
2024-03-23 22:05:00	1.42091	1.420554	1.42091	0
2024-03-23 22:10:00	1.42091	1.420494	1.42091	0
2024-03-23 22:15:00	1.42032	1.420494	1.42032	0
2024-03-23 22:20:00	1.42032	1.420494	1.42032	0
2024-03-23 22:25:00	1.42032	1.420494	1.42032	0
2024-03-23 22:30:00	1.42032	1.420435	1.42032	0
2024-03-23 22:35:00	1.42032	1.420436	1.42032	0
2024-03-23 22:40:00	1.42032	1.420437	1.42032	0
2024-03-23 22:45:00	1.42032	1.420438	1.42032	0
2024-03-23 22:50:00	1.42033	1.420439	1.42033	0
2024-03-23 22:55:00	1.42033	1.420381	1.42033	0
2024-03-23 23:00:00	1.42033	1.420323	1.42033	0
2024-03-23 23:05:00	1.42034	1.420325	1.42034	0
2024-03-23 23:10:00	1.42033	1.420326	1.42033	0
2024-03-23 23:15:00	1.42033	1.420327	1.42033	0
2024-03-23 23:20:00	1.42033	1.420328	1.42033	0
2024-03-23 23:25:00	1.42033	1.420329	1.42033	0
2024-03-23 23:30:00	1.42033	1.42033	1.42033	0
2024-03-23 23:35:00	1.41974	1.420272	1.41974	0
2024-03-23 23:40:00	1.42033	1.420272	1.42033	0
2024-03-23 23:45:00	1.42033	1.420272	1.42033	0
2024-03-23 23:50:00	1.42033	1.420272	1.42033	0
2024-03-23 23:55:00	1.42033	1.420271	1.42033	0
2024-03-24 00:00:00	1.42033	1.420271	1.42033	0
2024-03-24 00:05:00	1.42152	1.42039	1.42152	0
2024-03-24 00:10:00	1.42033	1.42039	1.42033	0
2024-03-24 00:15:00	1.42034	1.420391	1.42034	0
2024-03-24 00:20:00	1.42152	1.42051	1.42152	0
2024-03-24 00:25:00	1.42093	1.420629	1.42093	0
2024-03-24 00:30:00	1.42093	1.420689	1.42093	0
2024-03-24 00:35:00	1.42034	1.42069	1.42034	0
2024-03-24 00:40:00	1.42033	1.42069	1.42033	0
2024-03-24 00:45:00	1.42092	1.420749	1.42092	0
2024-03-24 00:50:00	1.42092	1.420808	1.42092	0
2024-03-24 00:55:00	1.42032	1.420688	1.42032	0
2024-03-24 01:00:00	1.42031	1.420686	1.42031	0
2024-03-24 01:05:00	1.42031	1.420683	1.42031	0
2024-03-24 01:10:00	1.42031	1.420562	1.42031	0
2024-03-24 01:15:00	1.42031	1.4205	1.42031	0
2024-03-24 01:20:00	1.42031	1.420438	1.42031	0
2024-03-24 01:25:00	1.42031	1.420435	1.42031	0
2024-03-24 01:30:00	1.42031	1.420433	1.42031	0
2024-03-24 01:35:00	1.4203	1.420371	1.4203	0
2024-03-24 01:40:00	1.4203	1.420309	1.4203	0
2024-03-24 01:45:00	1.4203	1.420307	1.4203	0
2024-03-24 01:50:00	1.4203	1.420306	1.4203	0
2024-03-24 01:55:00	1.4203	1.420305	1.4203	0
2024-03-24 02:00:00	1.42029	1.420303	1.42029	0
2024-03-24 02:05:00	1.42029	1.420301	1.42029	0
2024-03-24 02:10:00	1.42029	1.420299	1.42029	0
2024-03-24 02:15:00	1.42029	1.420297	1.42029	0
2024-03-24 02:20:00	1.42088	1.420354	1.42088	0
2024-03-24 02:25:00	1.42029	1.420353	1.42029	0
2024-03-24 02:30:00	1.42029	1.420352	1.42029	0
2024-03-24 02:35:00	1.42029	1.420351	1.42029	0
2024-03-24 02:40:00	1.42029	1.42035	1.42029	0
2024-03-24 02:45:00	1.4197	1.42029	1.4197	0
2024-03-24 02:50:00	1.4197	1.420231	1.4197	0
2024-03-24 02:55:00	1.4197	1.420172	1.4197	0
2024-03-24 03:00:00	1.4197	1.420113	1.4197	0
2024-03-24 03:05:00	1.4197	1.420054	1.4197	0
2024-03-24 03:10:00	1.4203	1.419996	1.4203	0
2024-03-24 03:15:00	1.4203	1.419997	1.4203	0
2024-03-24 03:20:00	1.4203	1.419998	1.4203	0
2024-03-24 03:25:00	1.42031	1.42	1.42031	0
2024-03-24 03:30:00	1.42031	1.420002	1.42031	0
2024-03-24 03:35:00	1.42032	1.420064	1.42032	0
2024-03-24 03:40:00	1.42032	1.420126	1.42032	0
2024-03-24 03:45:00	1.41973	1.420129	1.41973	0
2024-03-24 03:50:00	1.42032	1.420191	1.42032	0
2024-03-24 03:55:00	1.42032	1.420253	1.42032	0
2024-03-24 04:00:00	1.42032	1.420255	1.42032	0
2024-03-24 04:05:00	1.42032	1.420257	1.42032	0
2024-03-24 04:10:00	1.42031	1.420258	1.42031	0
2024-03-24 04:15:00	1.42031	1.420258	1.42031	0
2024-03-24 04:20:00	1.42031	1.420258	1.42031	0
2024-03-24 04:25:00	1.42031	1.420257	1.42031	0
2024-03-24 04:30:00	1.42031	1.420256	1.42031	0
2024-03-24 04:35:00	1.42031	1.420314	1.42031	0
2024-03-24 04:40:00	1.4203	1.420312	1.4203	0
2024-03-24 04:45:00	1.4203	1.42031	1.4203	0
2024-03-24 04:50:00	1.41971	1.420249	1.41971	0
2024-03-24 04:55:00	1.4197	1.420187	1.4197	0
2024-03-24 05:00:00	1.42029	1.420185	1.42029	0
2024-03-24 05:05:00	1.42029	1.420183	1.42029	0
2024-03-24 05:10:00	1.42029	1.420181	1.42029	0
2024-03-24 05:15:00	1.42029	1.420179	1.42029	0
2024-03-24 05:20:00	1.42029	1.420177	1.42029	0
2024-03-24 05:25:00	1.42029	1.420175	1.42029	0
2024-03-24 05:30:00	1.4197	1.420115	1.4197	0
2024-03-24 05:35:00	1.42029	1.420114	1.42029	0
2024-03-24 05:40:00	1.42029	1.420172	1.42029	0
2024-03-24 05:45:00	1.42029	1.420231	1.42029	0
2024-03-24 05:50:00	1.4197	1.420172	1.4197	0
2024-03-24 05:55:00	1.42029	1.420172	1.42029	0
2024-03-24 06:00:00	1.4203	1.420173	1.4203	0
2024-03-24 06:05:00	1.4203	1.420174	1.4203	0
2024-03-24 06:10:00	1.4203	1.420175	1.4203	0
2024-03-24 06:15:00	1.42031	1.420177	1.42031	0
2024-03-24 06:20:00	1.41972	1.420179	1.41972	0
2024-03-24 06:25:00	1.42032	1.420182	1.42032	0
2024-03-24 06:30:00	1.42033	1.420186	1.42033	0
2024-03-24 06:35:00	1.41974	1.420131	1.41974	0
2024-03-24 06:40:00	1.41974	1.420135	1.41974	0
2024-03-24 06:45:00	1.42033	1.420139	1.42033	0
2024-03-24 06:50:00	1.41973	1.420082	1.41973	0
2024-03-24 06:55:00	1.42032	1.420084	1.42032	0
2024-03-24 07:00:00	1.42032	1.420086	1.42032	0
2024-03-24 07:05:00	1.42031	1.420086	1.42031	0
2024-03-24 07:10:00	1.42031	1.420145	1.42031	0
2024-03-24 07:15:00	1.4203	1.420143	1.4203	0
2024-03-24 07:20:00	1.41971	1.420081	1.41971	0
2024-03-24 07:25:00	1.41912	1.420019	1.41912	0
2024-03-24 07:30:00	1.41912	1.419957	1.41912	0
2024-03-24 07:35:00	1.41971	1.419895	1.41971	0
2024-03-24 07:40:00	1.41972	1.419894	1.41972	0
2024-03-24 07:45:00	1.41973	1.419835	1.41973	0
2024-03-24 07:50:00	1.41914	1.419717	1.41914	0
2024-03-24 07:55:00	1.41973	1.419659	1.41973	0
2024-03-24 08:00:00	1.41973	1.419601	1.41973	0
2024-03-24 08:05:00	1.41914	1.419485	1.41914	0
2024-03-24 08:10:00	1.41913	1.419427	1.41913	0
2024-03-24 08:15:00	1.41913	1.419428	1.41913	0
2024-03-24 08:20:00	1.41913	1.419429	1.41913	0
2024-03-24 08:25:00	1.41972	1.41943	1.41972	0
2024-03-24 08:30:00	1.41913	1.419371	1.41913	0
2024-03-24 08:35:00	1.41913	1.419311	1.41913	0
2024-03-24 08:40:00	1.41913	1.41931	1.41913	0
2024-03-24 08:45:00	1.42032	1.419369	1.42032	0
2024-03-24 08:50:00	1.42032	1.419428	1.42032	0
2024-03-24 08:55:00	1.41973	1.419487	1.41973	0
2024-03-24 09:00:00	1.41973	1.419547	1.41973	0
2024-03-24 09:05:00	1.41914	1.419548	1.41914	0
2024-03-24 09:10:00	1.41914	1.419549	1.41914	0
2024-03-24 09:15:00	1.41914	1.419491	1.41914	0
2024-03-24 09:20:00	1.41914	1.419492	1.41914	0
2024-03-24 09:25:00	1.41914	1.419493	1.41914	0
2024-03-24 09:30:00	1.41915	1.419495	1.41915	0
2024-03-24 09:35:00	1.41855	1.419318	1.41855	0
2024-03-24 09:40:00	1.41915	1.419201	1.41915	0
2024-03-24 09:45:00	1.41915	1.419143	1.41915	0
2024-03-24 09:50:00	1.41915	1.419085	1.41915	0
2024-03-24 09:55:00	1.41915	1.419086	1.41915	0
2024-03-24 10:00:00	1.41915	1.419087	1.41915	0
2024-03-24 10:05:00	1.41974	1.419147	1.41974	0
2024-03-24 10:10:00	1.41914	1.419147	1.41914	0
2024-03-24 10:15:00	1.41914	1.419147	1.41914	0
2024-03-24 10:20:00	1.41795	1.419027	1.41795	0
2024-03-24 10:25:00	1.41854	1.419026	1.41854	0
2024-03-24 10:30:00	1.41972	1.419083	1.41972	0
2024-03-24 10:35:00	1.41972	1.41914	1.41972	0
2024-03-24 10:40:00	1.41853	1.419078	1.41853	0
2024-03-24 10:45:00	1.41912	1.419075	1.41912	0
2024-03-24 10:50:00	1.41912	1.419072	1.41912	0
2024-03-24 10:55:00	1.41971	1.419069	1.41971	0
2024-03-24 11:00:00	1.41911	1.419066	1.41911	0
2024-03-24 11:05:00	1.4197	1.419122	1.4197	0
2024-03-24 11:10:00	1.41911	1.419238	1.41911	0
2024-03-24 11:15:00	1.41911	1.419295	1.41911	0
2024-03-24 11:20:00	1.4191	1.419233	1.4191	0
2024-03-24 11:25:00	1.41852	1.419113	1.41852	0
2024-03-24 11:30:00	1.4191	1.41917	1.4191	0
2024-03-24 11:35:00	1.41852	1.41911	1.41852	0
2024-03-24 11:40:00	1.41911	1.419109	1.41911	0
2024-03-24 11:45:00	1.41852	1.41899	1.41852	0
2024-03-24 11:50:00	1.41912	1.418991	1.41912	0
2024-03-24 11:55:00	1.41853	1.418874	1.41853	0
2024-03-24 12:00:00	1.41913	1.418876	1.41913	0
2024-03-24 12:05:00	1.41913	1.418878	1.41913	0
2024-03-24 12:10:00	1.41855	1.418823	1.41855	0
2024-03-24 12:15:00	1.41914	1.418885	1.41914	0
2024-03-24 12:20:00	1.41915	1.41889	1.41915	0
2024-03-24 12:25:00	1.41855	1.418893	1.41855	0
2024-03-24 12:30:00	1.41796	1.418778	1.41796	0
2024-03-24 12:35:00	1.41855	1.418781	1.41855	0
2024-03-24 12:40:00	1.41856	1.418725	1.41856	0
2024-03-24 12:45:00	1.41797	1.418669	1.41797	0
2024-03-24 12:50:00	1.41856	1.418612	1.41856	0
2024-03-24 12:55:00	1.41916	1.418615	1.41916	0
2024-03-24 13:00:00	1.41857	1.418617	1.41857	0
2024-03-24 13:05:00	1.41916	1.418619	1.41916	0
2024-03-24 13:10:00	1.41856	1.41856	1.41856	0
2024-03-24 13:15:00	1.41856	1.418561	1.41856	0
2024-03-24 13:20:00	1.41915	1.41868	1.41915	0
2024-03-24 13:25:00	1.41856	1.418681	1.41856	0
2024-03-24 13:30:00	1.41856	1.418681	1.41856	0
2024-03-24 13:35:00	1.41856	1.41874	1.41856	0
2024-03-24 13:40:00	1.41856	1.41874	1.41856	0
2024-03-24 13:45:00	1.41796	1.41862	1.41796	0
2024-03-24 13:50:00	1.41914	1.418677	1.41914	0
2024-03-24 13:55:00	1.41914	1.418675	1.41914	0
2024-03-24 14:00:00	1.41795	1.418614	1.41795	0
2024-03-24 14:05:00	1.41855	1.418613	1.41855	0
2024-03-24 14:10:00	1.41795	1.418493	1.41795	0
2024-03-24 14:15:00	1.41855	1.418492	1.41855	0
2024-03-24 14:20:00	1.41855	1.418491	1.41855	0
2024-03-24 14:25:00	1.41795	1.41843	1.41795	0
2024-03-24 14:30:00	1.41854	1.418428	1.41854	0
2024-03-24 14:35:00	1.41794	1.418426	1.41794	0
2024-03-24 14:40:00	1.41853	1.418365	1.41853	0
2024-03-24 14:45:00	1.41794	1.418245	1.41794	0
2024-03-24 14:50:00	1.41912	1.418362	1.41912	0
2024-03-24 14:55:00	1.41853	1.41836	1.41853	0
2024-03-24 15:00:00	1.41794	1.418359	1.41794	0
2024-03-24 15:05:00	1.41794	1.418298	1.41794	0
2024-03-24 15:10:00	1.41853	1.418296	1.41853	0
2024-03-24 15:15:00	1.41853	1.418354	1.41853	0
2024-03-24 15:20:00	1.41853	1.418353	1.41853	0
2024-03-24 15:25:00	1.41853	1.418412	1.41853	0
2024-03-24 15:30:00	1.41854	1.418413	1.41854	0
2024-03-24 15:35:00	1.41913	1.418532	1.41913	0
2024-03-24 15:40:00	1.41854	1.418474	1.41854	0
2024-03-24 15:45:00	1.41795	1.418416	1.41795	0
2024-03-24 15:50:00	1.41854	1.418476	1.41854	0
2024-03-24 15:55:00	1.41854	1.418536	1.41854	0
2024-03-24 16:00:00	1.41795	1.418478	1.41795	0
2024-03-24 16:05:00	1.41854	1.418479	1.41854	0
2024-03-24 16:10:00	1.41795	1.418421	1.41795	0
2024-03-24 16:15:00	1.41794	1.418362	1.41794	0
2024-03-24 16:20:00	1.41853	1.418361	1.41853	0
2024-03-24 16:25:00	1.41853	1.418301	1.41853	0
2024-03-24 16:30:00	1.41854	1.418301	1.41854	0
2024-03-24 16:35:00	1.41794	1.4183	1.41794	0
2024-03-24 16:40:00	1.41795	1.418241	1.41795	0
2024-03-24 16:45:00	1.41854	1.418241	1.41854	0
2024-03-24 16:50:00	1.41795	1.418241	1.41795	0
2024-03-24 16:55:00	1.41795	1.418182	1.41795	0
2024-03-24 17:00:00	1.41854	1.418241	1.41854	0
2024-03-24 17:05:00	1.41853	1.4183	1.41853	0
2024-03-24 17:10:00	1.41912	1.418359	1.41912	0
2024-03-24 17:15:00	1.41794	1.4183	1.41794	0
2024-03-24 17:20:00	1.41853	1.418299	1.41853	0
2024-03-24 17:25:00	1.41853	1.418358	1.41853	0
2024-03-24 17:30:00	1.41795	1.418358	1.41795	0
2024-03-24 17:35:00	1.41854	1.418358	1.41854	0
2024-03-24 17:40:00	1.41795	1.418358	1.41795	0
2024-03-24 17:45:00	1.41855	1.418418	1.41855	0
2024-03-24 17:50:00	1.41914	1.418478	1.41914	0
2024-03-24 17:55:00	1.41855	1.41848	1.41855	0
2024-03-24 18:00:00	1.41913	1.418481	1.41913	0
2024-03-24 18:05:00	1.41854	1.418541	1.41854	0
2024-03-24 18:10:00	1.41853	1.418541	1.41853	0
2024-03-24 18:15:00	1.41794	1.418482	1.41794	0
2024-03-24 18:20:00	1.41912	1.418599	1.41912	0
2024-03-24 18:25:00	1.41794	1.418539	1.41794	0
2024-03-24 18:30:00	1.41852	1.418596	1.41852	0
2024-03-24 18:35:00	1.41911	1.418652	1.41911	0
2024-03-24 18:40:00	1.41793	1.418531	1.41793	0
2024-03-24 18:45:00	1.41793	1.418469	1.41793	0
2024-03-24 18:50:00	1.41911	1.418467	1.41911	0
2024-03-24 18:55:00	1.41971	1.418584	1.41971	0
2024-03-24 19:00:00	1.41794	1.418525	1.41794	0
2024-03-24 19:05:00	1.41853	1.418584	1.41853	0
2024-03-24 19:10:00	1.41853	1.418525	1.41853	0
2024-03-24 19:15:00	1.41853	1.418584	1.41853	0
2024-03-24 19:20:00	1.41853	1.418585	1.41853	0
2024-03-24 19:25:00	1.41912	1.418586	1.41912	0
2024-03-24 19:30:00	1.41912	1.418705	1.41912	0
2024-03-24 19:35:00	1.41912	1.418824	1.41912	0
2024-03-24 19:40:00	1.41912	1.418825	1.41912	0
2024-03-24 19:45:00	1.41911	1.418765	1.41911	0
2024-03-24 19:50:00	1.41911	1.418882	1.41911	0
2024-03-24 19:55:00	1.41911	1.41894	1.41911	0
2024-03-24 20:00:00	1.41852	1.418939	1.41852	0
2024-03-24 20:05:00	1.41852	1.418938	1.41852	0
2024-03-24 20:10:00	1.41852	1.418937	1.41852	0
2024-03-24 20:15:00	1.41912	1.418937	1.41912	0
2024-03-24 20:20:00	1.41913	1.418938	1.41913	0
2024-03-24 20:25:00	1.41913	1.418939	1.41913	0
2024-03-24 20:30:00	1.41913	1.41894	1.41913	0
2024-03-24 20:35:00	1.41854	1.418883	1.41854	0
2024-03-24 20:40:00	1.41853	1.418825	1.41853	0
2024-03-24 20:45:00	1.41912	1.418826	1.41912	0
2024-03-24 20:50:00	1.41912	1.418886	1.41912	0
2024-03-24 20:55:00	1.41852	1.418886	1.41852	0
2024-03-24 21:00:00	1.41852	1.418886	1.41852	0
2024-03-24 21:05:00	1.41794	1.418768	1.41794	0
2024-03-24 21:10:00	1.41912	1.418767	1.41912	0
2024-03-24 21:15:00	1.41853	1.418707	1.41853	0
2024-03-24 21:20:00	1.41913	1.418707	1.41913	0
2024-03-24 21:25:00	1.41913	1.418766	1.41913	0
2024-03-24 21:30:00	1.41795	1.418708	1.41795	0
2024-03-24 21:35:00	1.41854	1.41865	1.41854	0
2024-03-24 21:40:00	1.41914	1.418652	1.41914	0
2024-03-24 21:45:00	1.41854	1.418654	1.41854	0
2024-03-24 21:50:00	1.41854	1.418656	1.41854	0
2024-03-24 21:55:00	1.41854	1.418716	1.41854	0
2024-03-24 22:00:00	1.41914	1.418718	1.41914	0
2024-03-24 22:05:00	1.41914	1.418779	1.41914	0
2024-03-24 22:10:00	1.41972	1.418838	1.41972	0
2024-03-24 22:15:00	1.41913	1.418838	1.41913	0
2024-03-24 22:20:00	1.41853	1.418896	1.41853	0
2024-03-24 22:25:00	1.41853	1.418895	1.41853	0
2024-03-24 22:30:00	1.41794	1.418775	1.41794	0
2024-03-24 22:35:00	1.41912	1.418833	1.41912	0
2024-03-24 22:40:00	1.41794	1.418773	1.41794	0
2024-03-24 22:45:00	1.41794	1.418713	1.41794	0
2024-03-24 22:50:00	1.41794	1.418593	1.41794	0
2024-03-24 22:55:00	1.41794	1.418473	1.41794	0
2024-03-24 23:00:00	1.41794	1.418295	1.41794	0
2024-03-24 23:05:00	1.41794	1.418176	1.41794	0
2024-03-24 23:10:00	1.41913	1.418236	1.41913	0
2024-03-24 23:15:00	1.41795	1.418178	1.41795	0
2024-03-24 23:20:00	1.41854	1.418238	1.41854	0
2024-03-24 23:25:00	1.41795	1.418121	1.41795	0
2024-03-24 23:30:00	1.41855	1.418182	1.41855	0
2024-03-24 23:35:00	1.41914	1.418302	1.41914	0
2024-03-24 23:40:00	1.41855	1.418363	1.41855	0
2024-03-24 23:45:00	1.41915	1.418484	1.41915	0
2024-03-24 23:50:00	1.41797	1.418487	1.41797	0
2024-03-24 23:55:00	1.41797	1.41849	1.41797	0
2024-03-25 00:00:00	1.41796	1.418373	1.41796	0
2024-03-25 00:05:00	1.41796	1.418374	1.41796	0
2024-03-25 00:10:00	1.41855	1.418375	1.41855	0
2024-03-25 00:15:00	1.41854	1.418434	1.41854	0
2024-03-25 00:20:00	1.41913	1.418492	1.41913	0
2024-03-25 00:25:00	1.41912	1.41849	1.41912	0
2024-03-25 00:30:00	1.41853	1.418488	1.41853	0
2024-03-25 00:35:00	1.41794	1.418367	1.41794	0
2024-03-25 00:40:00	1.41794	1.418364	1.41794	0
2024-03-25 00:45:00	1.41793	1.41836	1.41793	0
2024-03-25 00:50:00	1.41793	1.418357	1.41793	0
2024-03-25 00:55:00	1.41852	1.418413	1.41852	0
2024-03-25 01:00:00	1.41911	1.418469	1.41911	0
2024-03-25 01:05:00	1.4191	1.418525	1.4191	0
2024-03-25 01:10:00	1.41852	1.418464	1.41852	0
2024-03-25 01:15:00	1.41852	1.418404	1.41852	0
2024-03-25 01:20:00	1.4191	1.418461	1.4191	0
2024-03-25 01:25:00	1.4191	1.418577	1.4191	0
2024-03-25 01:30:00	1.41911	1.418694	1.41911	0
2024-03-25 01:35:00	1.41911	1.418812	1.41911	0
2024-03-25 01:40:00	1.41852	1.418871	1.41852	0
2024-03-25 01:45:00	1.41853	1.418872	1.41853	0
2024-03-25 01:50:00	1.41853	1.418814	1.41853	0
2024-03-25 01:55:00	1.41794	1.418698	1.41794	0
2024-03-25 02:00:00	1.41913	1.418759	1.41913	0
2024-03-25 02:05:00	1.41854	1.418761	1.41854	0
2024-03-25 02:10:00	1.41795	1.418646	1.41795	0
2024-03-25 02:15:00	1.41855	1.418591	1.41855	0
2024-03-25 02:20:00	1.41915	1.418595	1.41915	0
2024-03-25 02:25:00	1.41797	1.418481	1.41797	0
2024-03-25 02:30:00	1.41916	1.418545	1.41916	0
2024-03-25 02:35:00	1.41798	1.41849	1.41798	0
2024-03-25 02:40:00	1.41917	1.418554	1.41917	0
2024-03-25 02:45:00	1.41857	1.418617	1.41857	0
2024-03-25 02:50:00	1.41797	1.418501	1.41797	0
2024-03-25 02:55:00	1.41915	1.418562	1.41915	0
2024-03-25 03:00:00	1.41855	1.418622	1.41855	0
2024-03-25 03:05:00	1.41855	1.418622	1.41855	0
2024-03-25 03:10:00	1.41795	1.418502	1.41795	0
2024-03-25 03:15:00	1.41794	1.418499	1.41794	0
2024-03-25 03:20:00	1.41912	1.418495	1.41912	0
2024-03-25 03:25:00	1.41794	1.418491	1.41794	0
2024-03-25 03:30:00	1.41852	1.418426	1.41852	0
2024-03-25 03:35:00	1.41852	1.418421	1.41852	0
2024-03-25 03:40:00	1.41794	1.418418	1.41794	0
2024-03-25 03:45:00	1.41912	1.418415	1.41912	0
2024-03-25 03:50:00	1.41794	1.418354	1.41794	0
2024-03-25 03:55:00	1.41794	1.418293	1.41794	0
2024-03-25 04:00:00	1.41853	1.418351	1.41853	0
2024-03-25 04:05:00	1.41853	1.41841	1.41853	0
2024-03-25 04:10:00	1.41854	1.418352	1.41854	0
2024-03-25 04:15:00	1.41854	1.418412	1.41854	0
2024-03-25 04:20:00	1.41794	1.418354	1.41794	0
2024-03-25 04:25:00	1.41854	1.418356	1.41854	0
2024-03-25 04:30:00	1.41854	1.418416	1.41854	0
2024-03-25 04:35:00	1.41794	1.418298	1.41794	0
2024-03-25 04:40:00	1.41853	1.418357	1.41853	0
2024-03-25 04:45:00	1.41853	1.418416	1.41853	0
2024-03-25 04:50:00	1.41852	1.418415	1.41852	0
2024-03-25 04:55:00	1.41794	1.418356	1.41794	0
2024-03-25 05:00:00	1.41852	1.418354	1.41852	0
2024-03-25 05:05:00	1.41853	1.418353	1.41853	0
2024-03-25 05:10:00	1.41853	1.418412	1.41853	0
2024-03-25 05:15:00	1.41854	1.418412	1.41854	0
2024-03-25 05:20:00	1.41735	1.418293	1.41735	0
2024-03-25 05:25:00	1.41795	1.418294	1.41795	0
2024-03-25 05:30:00	1.41854	1.418295	1.41854	0
2024-03-25 05:35:00	1.41795	1.418237	1.41795	0
2024-03-25 05:40:00	1.41914	1.418299	1.41914	0
2024-03-25 05:45:00	1.41854	1.418359	1.41854	0
2024-03-25 05:50:00	1.41913	1.41842	1.41913	0
2024-03-25 05:55:00	1.41854	1.418421	1.41854	0
2024-03-25 06:00:00	1.41854	1.418422	1.41854	0
2024-03-25 06:05:00	1.41795	1.418363	1.41795	0
2024-03-25 06:10:00	1.41795	1.418423	1.41795	0
2024-03-25 06:15:00	1.41855	1.418483	1.41855	0
2024-03-25 06:20:00	1.41854	1.418483	1.41854	0
2024-03-25 06:25:00	1.41914	1.418602	1.41914	0
2024-03-25 06:30:00	1.41914	1.418602	1.41914	0
2024-03-25 06:35:00	1.41854	1.418602	1.41854	0
2024-03-25 06:40:00	1.41795	1.418484	1.41795	0
2024-03-25 06:45:00	1.41735	1.418365	1.41735	0
2024-03-25 06:50:00	1.41735	1.418246	1.41735	0
2024-03-25 06:55:00	1.41677	1.418128	1.41677	0
2024-03-25 07:00:00	1.41735	1.418068	1.41735	0
2024-03-25 07:05:00	1.41795	1.418008	1.41795	0
2024-03-25 07:10:00	1.41677	1.417831	1.41677	0
2024-03-25 07:15:00	1.41736	1.417653	1.41736	0
2024-03-25 07:20:00	1.41795	1.417534	1.41795	0
2024-03-25 07:25:00	1.41795	1.417475	1.41795	0
2024-03-25 07:30:00	1.41677	1.417357	1.41677	0
2024-03-25 07:35:00	1.41735	1.417357	1.41735	0
2024-03-25 07:40:00	1.41794	1.417416	1.41794	0
2024-03-25 07:45:00	1.41794	1.417533	1.41794	0
2024-03-25 07:50:00	1.41794	1.417592	1.41794	0
2024-03-25 07:55:00	1.41795	1.417592	1.41795	0
2024-03-25 08:00:00	1.41795	1.41771	1.41795	0
2024-03-25 08:05:00	1.41796	1.41777	1.41796	0
2024-03-25 08:10:00	1.41737	1.417712	1.41737	0
2024-03-25 08:15:00	1.41796	1.417713	1.41796	0
2024-03-25 08:20:00	1.41797	1.417833	1.41797	0
2024-03-25 08:25:00	1.41796	1.417894	1.41796	0
2024-03-25 08:30:00	1.41677	1.417777	1.41677	0
2024-03-25 08:35:00	1.41796	1.417779	1.41796	0
2024-03-25 08:40:00	1.41796	1.417781	1.41796	0
2024-03-25 08:45:00	1.41795	1.417781	1.41795	0
2024-03-25 08:50:00	1.41795	1.417781	1.41795	0
2024-03-25 08:55:00	1.41677	1.417662	1.41677	0
2024-03-25 09:00:00	1.41794	1.417719	1.41794	0
2024-03-25 09:05:00	1.41795	1.417718	1.41795	0
2024-03-25 09:10:00	1.41677	1.417598	1.41677	0
2024-03-25 09:15:00	1.41736	1.417538	1.41736	0
2024-03-25 09:20:00	1.41795	1.417656	1.41795	0
2024-03-25 09:25:00	1.41736	1.417596	1.41736	0
2024-03-25 09:30:00	1.41677	1.417477	1.41677	0
2024-03-25 09:35:00	1.41677	1.417359	1.41677	0
2024-03-25 09:40:00	1.41677	1.417241	1.41677	0
2024-03-25 09:45:00	1.41736	1.4173	1.41736	0
2024-03-25 09:50:00	1.41736	1.417242	1.41736	0
2024-03-25 09:55:00	1.41736	1.417183	1.41736	0
2024-03-25 10:00:00	1.41677	1.417183	1.41677	0
2024-03-25 10:05:00	1.41677	1.417124	1.41677	0
2024-03-25 10:10:00	1.41677	1.417006	1.41677	0
2024-03-25 10:15:00	1.41735	1.417005	1.41735	0
2024-03-25 10:20:00	1.41558	1.416886	1.41558	0
2024-03-25 10:25:00	1.41617	1.416826	1.41617	0
2024-03-25 10:30:00	1.41794	1.416943	1.41794	0
2024-03-25 10:35:00	1.41676	1.416883	1.41676	0
2024-03-25 10:40:00	1.41558	1.416705	1.41558	0
2024-03-25 10:45:00	1.41557	1.416526	1.41557	0
2024-03-25 10:50:00	1.41617	1.416466	1.41617	0
2024-03-25 10:55:00	1.41557	1.416346	1.41557	0
2024-03-25 11:00:00	1.41557	1.416226	1.41557	0
2024-03-25 11:05:00	1.41735	1.416226	1.41735	0
2024-03-25 11:10:00	1.41675	1.416343	1.41675	0
2024-03-25 11:15:00	1.41676	1.416402	1.41676	0
2024-03-25 11:20:00	1.41676	1.416284	1.41676	0
2024-03-25 11:25:00	1.41676	1.416284	1.41676	0
2024-03-25 11:30:00	1.41616	1.416342	1.41616	0
2024-03-25 11:35:00	1.41616	1.416401	1.41616	0
2024-03-25 11:40:00	1.41675	1.416459	1.41675	0
2024-03-25 11:45:00	1.41675	1.416577	1.41675	0
2024-03-25 11:50:00	1.41676	1.416696	1.41676	0
2024-03-25 11:55:00	1.41677	1.416638	1.41677	0
2024-03-25 12:00:00	1.41677	1.41664	1.41677	0
2024-03-25 12:05:00	1.41619	1.416583	1.41619	0
2024-03-25 12:10:00	1.41619	1.416526	1.41619	0
2024-03-25 12:15:00	1.41679	1.416529	1.41679	0
2024-03-25 12:20:00	1.41679	1.416592	1.41679	0
2024-03-25 12:25:00	1.41679	1.416655	1.41679	0
2024-03-25 12:30:00	1.41679	1.416659	1.41679	0
2024-03-25 12:35:00	1.41679	1.416663	1.41679	0
2024-03-25 12:40:00	1.41679	1.416666	1.41679	0
2024-03-25 12:45:00	1.41678	1.416667	1.41678	0
2024-03-25 12:50:00	1.41677	1.416667	1.41677	0
2024-03-25 12:55:00	1.41677	1.416725	1.41677	0
2024-03-25 13:00:00	1.41618	1.416724	1.41618	0
2024-03-25 13:05:00	1.41617	1.416662	1.41617	0
2024-03-25 13:10:00	1.41617	1.4166	1.41617	0
2024-03-25 13:15:00	1.41676	1.416597	1.41676	0
2024-03-25 13:20:00	1.41558	1.416476	1.41558	0
2024-03-25 13:25:00	1.41677	1.416474	1.41677	0
2024-03-25 13:30:00	1.41677	1.416472	1.41677	0
2024-03-25 13:35:00	1.41677	1.416471	1.41677	0
2024-03-25 13:40:00	1.41677	1.416471	1.41677	0
2024-03-25 13:45:00	1.41796	1.41659	1.41796	0
2024-03-25 13:50:00	1.41677	1.416649	1.41677	0
2024-03-25 13:55:00	1.41677	1.416709	1.41677	0
2024-03-25 14:00:00	1.41677	1.416769	1.41677	0
2024-03-25 14:05:00	1.41677	1.41677	1.41677	0
2024-03-25 14:10:00	1.41677	1.416889	1.41677	0
2024-03-25 14:15:00	1.41677	1.416889	1.41677	0
2024-03-25 14:20:00	1.41677	1.416889	1.41677	0
2024-03-25 14:25:00	1.41677	1.416889	1.41677	0
2024-03-25 14:30:00	1.41618	1.41683	1.41618	0
2024-03-25 14:35:00	1.41618	1.416652	1.41618	0
2024-03-25 14:40:00	1.41677	1.416652	1.41677	0
2024-03-25 14:45:00	1.41677	1.416652	1.41677	0
2024-03-25 14:50:00	1.41618	1.416593	1.41618	0
2024-03-25 14:55:00	1.41618	1.416534	1.41618	0
2024-03-25 15:00:00	1.41677	1.416534	1.41677	0
2024-03-25 15:05:00	1.41677	1.416534	1.41677	0
2024-03-25 15:10:00	1.41677	1.416534	1.41677	0
2024-03-25 15:15:00	1.41677	1.416534	1.41677	0
2024-03-25 15:20:00	1.41677	1.416593	1.41677	0
2024-03-25 15:25:00	1.41677	1.416652	1.41677	0
2024-03-25 15:30:00	1.41677	1.416652	1.41677	0
2024-03-25 15:35:00	1.41677	1.416652	1.41677	0
2024-03-25 15:40:00	1.41677	1.416711	1.41677	0
2024-03-25 15:45:00	1.41677	1.41677	1.41677	0
2024-03-25 15:50:00	1.41618	1.416711	1.41618	0
2024-03-25 15:55:00	1.41619	1.416653	1.41619	0
2024-03-25 16:00:00	1.41619	1.416595	1.41619	0
2024-03-25 16:05:00	1.41678	1.416596	1.41678	0
2024-03-25 16:10:00	1.41619	1.416538	1.41619	0
2024-03-25 16:15:00	1.41678	1.416539	1.41678	0
2024-03-25 16:20:00	1.41678	1.41654	1.41678	0
2024-03-25 16:25:00	1.41678	1.416541	1.41678	0
2024-03-25 16:30:00	1.41619	1.416483	1.41619	0
2024-03-25 16:35:00	1.41677	1.416483	1.41677	0
2024-03-25 16:40:00	1.41677	1.416542	1.41677	0
2024-03-25 16:45:00	1.41677	1.4166	1.41677	0
2024-03-25 16:50:00	1.41558	1.416539	1.41558	0
2024-03-25 16:55:00	1.41676	1.416537	1.41676	0
2024-03-25 17:00:00	1.41675	1.416593	1.41675	0
2024-03-25 17:05:00	1.41675	1.41659	1.41675	0
2024-03-25 17:10:00	1.41675	1.416587	1.41675	0
2024-03-25 17:15:00	1.41675	1.416584	1.41675	0
2024-03-25 17:20:00	1.41675	1.41664	1.41675	0
2024-03-25 17:25:00	1.41674	1.416637	1.41674	0
2024-03-25 17:30:00	1.41615	1.416575	1.41615	0
2024-03-25 17:35:00	1.41674	1.416572	1.41674	0
2024-03-25 17:40:00	1.41674	1.416688	1.41674	0
2024-03-25 17:45:00	1.41615	1.416627	1.41615	0
2024-03-25 17:50:00	1.41675	1.416627	1.41675	0
2024-03-25 17:55:00	1.41676	1.416628	1.41676	0
2024-03-25 18:00:00	1.41618	1.416571	1.41618	0
2024-03-25 18:05:00	1.41618	1.416514	1.41618	0
2024-03-25 18:10:00	1.41677	1.416516	1.41677	0
2024-03-25 18:15:00	1.41677	1.416519	1.41677	0
2024-03-25 18:20:00	1.41677	1.416581	1.41677	0
2024-03-25 18:25:00	1.41618	1.416525	1.41618	0
2024-03-25 18:30:00	1.41677	1.416528	1.41677	0
2024-03-25 18:35:00	1.41677	1.41659	1.41677	0
2024-03-25 18:40:00	1.41676	1.416591	1.41676	0
2024-03-25 18:45:00	1.41676	1.416591	1.41676	0
2024-03-25 18:50:00	1.41676	1.416649	1.41676	0
2024-03-25 18:55:00	1.41676	1.416707	1.41676	0
2024-03-25 19:00:00	1.41676	1.416706	1.41676	0
2024-03-25 19:05:00	1.41617	1.416646	1.41617	0
2024-03-25 19:10:00	1.41677	1.416646	1.41677	0
2024-03-25 19:15:00	1.41677	1.416705	1.41677	0
2024-03-25 19:20:00	1.41677	1.416705	1.41677	0
2024-03-25 19:25:00	1.41677	1.416705	1.41677	0
2024-03-25 19:30:00	1.41559	1.416588	1.41559	0
2024-03-25 19:35:00	1.41618	1.41653	1.41618	0
2024-03-25 19:40:00	1.41618	1.416472	1.41618	0
2024-03-25 19:45:00	1.41677	1.416473	1.41677	0
2024-03-25 19:50:00	1.41617	1.416414	1.41617	0
2024-03-25 19:55:00	1.41676	1.416473	1.41676	0
2024-03-25 20:00:00	1.41676	1.416472	1.41676	0
2024-03-25 20:05:00	1.41558	1.416353	1.41558	0
2024-03-25 20:10:00	1.41676	1.416352	1.41676	0
2024-03-25 20:15:00	1.41677	1.416352	1.41677	0
2024-03-25 20:20:00	1.41677	1.41647	1.41677	0
2024-03-25 20:25:00	1.41677	1.416529	1.41677	0
2024-03-25 20:30:00	1.41677	1.416588	1.41677	0
2024-03-25 20:35:00	1.41677	1.416588	1.41677	0
2024-03-25 20:40:00	1.41677	1.416648	1.41677	0
2024-03-25 20:45:00	1.41559	1.416531	1.41559	0
2024-03-25 20:50:00	1.41677	1.416532	1.41677	0
2024-03-25 20:55:00	1.4156	1.416534	1.4156	0
2024-03-25 21:00:00	1.41619	1.416477	1.41619	0
2024-03-25 21:05:00	1.41677	1.416477	1.41677	0
2024-03-25 21:10:00	1.41677	1.416477	1.41677	0
2024-03-25 21:15:00	1.41677	1.416477	1.41677	0
2024-03-25 21:20:00	1.41559	1.416359	1.41559	0
2024-03-25 21:25:00	1.41677	1.416359	1.41677	0
2024-03-25 21:30:00	1.41677	1.416359	1.41677	0
2024-03-25 21:35:00	1.41617	1.416417	1.41617	0
2024-03-25 21:40:00	1.41677	1.416417	1.41677	0
2024-03-25 21:45:00	1.41558	1.416415	1.41558	0
2024-03-25 21:50:00	1.41677	1.416473	1.41677	0
2024-03-25 21:55:00	1.41618	1.416414	1.41618	0
2024-03-25 22:00:00	1.41618	1.416355	1.41618	0
2024-03-25 22:05:00	1.41677	1.416355	1.41677	0
2024-03-25 22:10:00	1.41619	1.416415	1.41619	0
2024-03-25 22:15:00	1.41619	1.416357	1.41619	0
2024-03-25 22:20:00	1.41618	1.416298	1.41618	0
2024-03-25 22:25:00	1.41735	1.416416	1.41735	0
2024-03-25 22:30:00	1.41558	1.416297	1.41558	0
2024-03-25 22:35:00	1.41617	1.416356	1.41617	0
2024-03-25 22:40:00	1.41557	1.416236	1.41557	0
2024-03-25 22:45:00	1.41616	1.416234	1.41616	0
2024-03-25 22:50:00	1.41616	1.416232	1.41616	0
2024-03-25 22:55:00	1.41616	1.416171	1.41616	0
2024-03-25 23:00:00	1.41675	1.416227	1.41675	0
2024-03-25 23:05:00	1.41675	1.416283	1.41675	0
2024-03-25 23:10:00	1.41615	1.41628	1.41615	0
2024-03-25 23:15:00	1.41675	1.41622	1.41675	0
2024-03-25 23:20:00	1.41615	1.416277	1.41615	0
2024-03-25 23:25:00	1.41616	1.416276	1.41616	0
2024-03-25 23:30:00	1.41557	1.416276	1.41557	0
2024-03-25 23:35:00	1.41616	1.416276	1.41616	0
2024-03-25 23:40:00	1.41616	1.416276	1.41616	0
2024-03-25 23:45:00	1.41617	1.416277	1.41617	0
2024-03-25 23:50:00	1.41676	1.416278	1.41676	0
2024-03-25 23:55:00	1.41677	1.41628	1.41677	0
2024-03-26 00:00:00	1.41618	1.416283	1.41618	0
2024-03-26 00:05:00	1.41677	1.416285	1.41677	0
2024-03-26 00:10:00	1.41618	1.416288	1.41618	0
2024-03-26 00:15:00	1.41677	1.416349	1.41677	0
2024-03-26 00:20:00	1.41618	1.41641	1.41618	0
2024-03-26 00:25:00	1.41617	1.416411	1.41617	0
2024-03-26 00:30:00	1.41676	1.416471	1.41676	0
2024-03-26 00:35:00	1.41676	1.41653	1.41676	0
2024-03-26 00:40:00	1.41676	1.41653	1.41676	0
2024-03-26 00:45:00	1.41676	1.416529	1.41676	0
2024-03-26 00:50:00	1.41557	1.416468	1.41557	0
2024-03-26 00:55:00	1.41677	1.416468	1.41677	0
2024-03-26 01:00:00	1.41677	1.416527	1.41677	0
2024-03-26 01:05:00	1.41678	1.416528	1.41678	0
2024-03-26 01:10:00	1.41679	1.416589	1.41679	0
2024-03-26 01:15:00	1.4168	1.416652	1.4168	0
2024-03-26 01:20:00	1.4168	1.416656	1.4168	0
2024-03-26 01:25:00	1.41621	1.416601	1.41621	0
2024-03-26 01:30:00	1.41561	1.416486	1.41561	0
2024-03-26 01:35:00	1.4162	1.41643	1.4162	0
2024-03-26 01:40:00	1.4156	1.416433	1.4156	0
2024-03-26 01:45:00	1.4156	1.416316	1.4156	0
2024-03-26 01:50:00	1.4156	1.416199	1.4156	0
2024-03-26 01:55:00	1.41619	1.41614	1.41619	0
2024-03-26 02:00:00	1.4156	1.416021	1.4156	0
2024-03-26 02:05:00	1.41678	1.416019	1.41678	0
2024-03-26 02:10:00	1.41619	1.415958	1.41619	0
2024-03-26 02:15:00	1.41619	1.415956	1.41619	0
2024-03-26 02:20:00	1.41619	1.416014	1.41619	0
2024-03-26 02:25:00	1.4156	1.415954	1.4156	0
2024-03-26 02:30:00	1.41678	1.416072	1.41678	0
2024-03-26 02:35:00	1.41619	1.416131	1.41619	0
2024-03-26 02:40:00	1.41619	1.41619	1.41619	0
2024-03-26 02:45:00	1.41678	1.416249	1.41678	0
2024-03-26 02:50:00	1.41677	1.416366	1.41677	0
2024-03-26 02:55:00	1.41618	1.416306	1.41618	0
2024-03-26 03:00:00	1.41559	1.416246	1.41559	0
2024-03-26 03:05:00	1.41559	1.416186	1.41559	0
2024-03-26 03:10:00	1.41558	1.416125	1.41558	0
2024-03-26 03:15:00	1.41618	1.416183	1.41618	0
2024-03-26 03:20:00	1.41677	1.416182	1.41677	0
2024-03-26 03:25:00	1.41558	1.416121	1.41558	0
2024-03-26 03:30:00	1.41558	1.41606	1.41558	0
2024-03-26 03:35:00	1.41618	1.416	1.41618	0
2024-03-26 03:40:00	1.41617	1.41594	1.41617	0
2024-03-26 03:45:00	1.41617	1.415939	1.41617	0
2024-03-26 03:50:00	1.41617	1.415997	1.41617	0
2024-03-26 03:55:00	1.41558	1.415996	1.41558	0
2024-03-26 04:00:00	1.41617	1.416055	1.41617	0
2024-03-26 04:05:00	1.41617	1.416054	1.41617	0
2024-03-26 04:10:00	1.41558	1.415935	1.41558	0
2024-03-26 04:15:00	1.41558	1.415935	1.41558	0
2024-03-26 04:20:00	1.41557	1.415934	1.41557	0
2024-03-26 04:25:00	1.41557	1.415873	1.41557	0
2024-03-26 04:30:00	1.41557	1.415813	1.41557	0
2024-03-26 04:35:00	1.41617	1.415813	1.41617	0
2024-03-26 04:40:00	1.41617	1.415813	1.41617	0
2024-03-26 04:45:00	1.41676	1.415931	1.41676	0
2024-03-26 04:50:00	1.41617	1.415931	1.41617	0
2024-03-26 04:55:00	1.41558	1.415872	1.41558	0
2024-03-26 05:00:00	1.41558	1.415872	1.41558	0
2024-03-26 05:05:00	1.41558	1.415872	1.41558	0
2024-03-26 05:10:00	1.41499	1.415814	1.41499	0
2024-03-26 05:15:00	1.41558	1.415815	1.41558	0
2024-03-26 05:20:00	1.41558	1.415816	1.41558	0
2024-03-26 05:25:00	1.41617	1.415816	1.41617	0
2024-03-26 05:30:00	1.41557	1.415756	1.41557	0
2024-03-26 05:35:00	1.41557	1.415637	1.41557	0
2024-03-26 05:40:00	1.41556	1.415576	1.41556	0
2024-03-26 05:45:00	1.41556	1.415574	1.41556	0
2024-03-26 05:50:00	1.41556	1.415572	1.41556	0
2024-03-26 05:55:00	1.41615	1.415629	1.41615	0
2024-03-26 06:00:00	1.41556	1.415686	1.41556	0
2024-03-26 06:05:00	1.41556	1.415684	1.41556	0
2024-03-26 06:10:00	1.41556	1.415682	1.41556	0
2024-03-26 06:15:00	1.41556	1.415621	1.41556	0
2024-03-26 06:20:00	1.41615	1.415679	1.41615	0
2024-03-26 06:25:00	1.41556	1.415678	1.41556	0
2024-03-26 06:30:00	1.41556	1.415678	1.41556	0
2024-03-26 06:35:00	1.41556	1.415678	1.41556	0
2024-03-26 06:40:00	1.41556	1.415678	1.41556	0
2024-03-26 06:45:00	1.41496	1.415559	1.41496	0
2024-03-26 06:50:00	1.41556	1.415559	1.41556	0
2024-03-26 06:55:00	1.41556	1.415559	1.41556	0
2024-03-26 07:00:00	1.41557	1.41556	1.41557	0
2024-03-26 07:05:00	1.41617	1.415621	1.41617	0
2024-03-26 07:10:00	1.41617	1.415623	1.41617	0
2024-03-26 07:15:00	1.41499	1.415566	1.41499	0
2024-03-26 07:20:00	1.41559	1.415569	1.41559	0
2024-03-26 07:25:00	1.41499	1.415512	1.41499	0
2024-03-26 07:30:00	1.415	1.415456	1.415	0
2024-03-26 07:35:00	1.415	1.41546	1.415	0
2024-03-26 07:40:00	1.41441	1.415345	1.41441	0
2024-03-26 07:45:00	1.4156	1.415349	1.4156	0
2024-03-26 07:50:00	1.41501	1.415293	1.41501	0
2024-03-26 07:55:00	1.4156	1.415236	1.4156	0
2024-03-26 08:00:00	1.41501	1.41512	1.41501	0
2024-03-26 08:05:00	1.4156	1.415181	1.4156	0
2024-03-26 08:10:00	1.41501	1.415123	1.41501	0
2024-03-26 08:15:00	1.41501	1.415125	1.41501	0
2024-03-26 08:20:00	1.41501	1.415126	1.41501	0
2024-03-26 08:25:00	1.41501	1.415127	1.41501	0
2024-03-26 08:30:00	1.41323	1.415009	1.41323	0
2024-03-26 08:35:00	1.41501	1.41495	1.41501	0
2024-03-26 08:40:00	1.41501	1.41495	1.41501	0
2024-03-26 08:45:00	1.415	1.41489	1.415	0
2024-03-26 08:50:00	1.415	1.414889	1.415	0
2024-03-26 08:55:00	1.4144	1.414769	1.4144	0
2024-03-26 09:00:00	1.4144	1.414708	1.4144	0
2024-03-26 09:05:00	1.41558	1.414765	1.41558	0
2024-03-26 09:10:00	1.41559	1.414823	1.41559	0
2024-03-26 09:15:00	1.415	1.414822	1.415	0
2024-03-26 09:20:00	1.41442	1.414941	1.41442	0
2024-03-26 09:25:00	1.41502	1.414942	1.41502	0
2024-03-26 09:30:00	1.41502	1.414943	1.41502	0
2024-03-26 09:35:00	1.41502	1.414945	1.41502	0
2024-03-26 09:40:00	1.41502	1.414947	1.41502	0
2024-03-26 09:45:00	1.41501	1.415008	1.41501	0
2024-03-26 09:50:00	1.41441	1.415009	1.41441	0
2024-03-26 09:55:00	1.41559	1.41501	1.41559	0
2024-03-26 10:00:00	1.41559	1.41501	1.41559	0
2024-03-26 10:05:00	1.41618	1.415128	1.41618	0
2024-03-26 10:10:00	1.41559	1.415245	1.41559	0
2024-03-26 10:15:00	1.4144	1.415183	1.4144	0
2024-03-26 10:20:00	1.41321	1.415002	1.41321	0
2024-03-26 10:25:00	1.41321	1.414821	1.41321	0
2024-03-26 10:30:00	1.41202	1.414521	1.41202	0
2024-03-26 10:35:00	1.41084	1.414104	1.41084	0
2024-03-26 10:40:00	1.41202	1.413865	1.41202	0
2024-03-26 10:45:00	1.41143	1.413449	1.41143	0
2024-03-26 10:50:00	1.41142	1.413032	1.41142	0
2024-03-26 10:55:00	1.4126	1.412674	1.4126	0
2024-03-26 11:00:00	1.41319	1.412434	1.41319	0
2024-03-26 11:05:00	1.4132	1.412314	1.4132	0
2024-03-26 11:10:00	1.41321	1.412314	1.41321	0
2024-03-26 11:15:00	1.4138	1.412373	1.4138	0
2024-03-26 11:20:00	1.4138	1.412551	1.4138	0
2024-03-26 11:25:00	1.41321	1.412788	1.41321	0
2024-03-26 11:30:00	1.4144	1.413026	1.4144	0
2024-03-26 11:35:00	1.41381	1.413264	1.41381	0
2024-03-26 11:40:00	1.4144	1.413562	1.4144	0
2024-03-26 11:45:00	1.41381	1.413683	1.41381	0
2024-03-26 11:50:00	1.41499	1.413863	1.41499	0
2024-03-26 11:55:00	1.41439	1.413982	1.41439	0
2024-03-26 12:00:00	1.4138	1.414041	1.4138	0
2024-03-26 12:05:00	1.41439	1.4141	1.41439	0
2024-03-26 12:10:00	1.41438	1.414158	1.41438	0
2024-03-26 12:15:00	1.41438	1.414275	1.41438	0
2024-03-26 12:20:00	1.41438	1.414273	1.41438	0
2024-03-26 12:25:00	1.41202	1.414094	1.41202	0
2024-03-26 12:30:00	1.41321	1.413975	1.41321	0
2024-03-26 12:35:00	1.41204	1.413798	1.41204	0
2024-03-26 12:40:00	1.41205	1.413504	1.41205	0
2024-03-26 12:45:00	1.41206	1.413271	1.41206	0
2024-03-26 12:50:00	1.41206	1.413097	1.41206	0
2024-03-26 12:55:00	1.41206	1.412864	1.41206	0
2024-03-26 13:00:00	1.41206	1.412632	1.41206	0
2024-03-26 13:05:00	1.41087	1.412281	1.41087	0
2024-03-26 13:10:00	1.41205	1.412048	1.41205	0
2024-03-26 13:15:00	1.41264	1.41211	1.41264	0
2024-03-26 13:20:00	1.41145	1.411934	1.41145	0
2024-03-26 13:25:00	1.41382	1.412112	1.41382	0
2024-03-26 13:30:00	1.41559	1.412466	1.41559	0
2024-03-26 13:35:00	1.41618	1.412878	1.41618	0
2024-03-26 13:40:00	1.41677	1.413349	1.41677	0
2024-03-26 13:45:00	1.41617	1.41376	1.41617	0
2024-03-26 13:50:00	1.41558	1.414112	1.41558	0
2024-03-26 13:55:00	1.41618	1.414643	1.41618	0
2024-03-26 14:00:00	1.4144	1.414878	1.4144	0
2024-03-26 14:05:00	1.41322	1.414936	1.41322	0
2024-03-26 14:10:00	1.41381	1.415172	1.41381	0
2024-03-26 14:15:00	1.41321	1.415111	1.41321	0
2024-03-26 14:20:00	1.41321	1.414873	1.41321	0
2024-03-26 14:25:00	1.41321	1.414576	1.41321	0
2024-03-26 14:30:00	1.4138	1.414279	1.4138	0
2024-03-26 14:35:00	1.4138	1.414042	1.4138	0
2024-03-26 14:40:00	1.4138	1.413864	1.4138	0
2024-03-26 14:45:00	1.41321	1.413567	1.41321	0
2024-03-26 14:50:00	1.41439	1.413566	1.41439	0
2024-03-26 14:55:00	1.4138	1.413624	1.4138	0
2024-03-26 15:00:00	1.41439	1.413682	1.41439	0
2024-03-26 15:05:00	1.41438	1.413799	1.41438	0
2024-03-26 15:10:00	1.41438	1.413916	1.41438	0
2024-03-26 15:15:00	1.41379	1.413974	1.41379	0
2024-03-26 15:20:00	1.41379	1.413973	1.41379	0
2024-03-26 15:25:00	1.41439	1.414032	1.41439	0
2024-03-26 15:30:00	1.41439	1.414091	1.41439	0
2024-03-26 15:35:00	1.41439	1.414209	1.41439	0
2024-03-26 15:40:00	1.41439	1.414209	1.41439	0
2024-03-26 15:45:00	1.41438	1.414267	1.41438	0
2024-03-26 15:50:00	1.41438	1.414266	1.41438	0
2024-03-26 15:55:00	1.41438	1.414266	1.41438	0
2024-03-26 16:00:00	1.41438	1.414266	1.41438	0
2024-03-26 16:05:00	1.41438	1.414325	1.41438	0
2024-03-26 16:10:00	1.41438	1.414384	1.41438	0
2024-03-26 16:15:00	1.41438	1.414383	1.41438	0
2024-03-26 16:20:00	1.41438	1.414382	1.41438	0
2024-03-26 16:25:00	1.41438	1.414381	1.41438	0
2024-03-26 16:30:00	1.41498	1.41444	1.41498	0
2024-03-26 16:35:00	1.41439	1.414441	1.41439	0
2024-03-26 16:40:00	1.41439	1.414442	1.41439	0
2024-03-26 16:45:00	1.4144	1.414444	1.4144	0
2024-03-26 16:50:00	1.41441	1.414447	1.41441	0
2024-03-26 16:55:00	1.41441	1.41445	1.41441	0
2024-03-26 17:00:00	1.41441	1.414453	1.41441	0
2024-03-26 17:05:00	1.41501	1.414516	1.41501	0
2024-03-26 17:10:00	1.41441	1.414519	1.41441	0
2024-03-26 17:15:00	1.41441	1.414522	1.41441	0
2024-03-26 17:20:00	1.41441	1.414465	1.41441	0
2024-03-26 17:25:00	1.41441	1.414467	1.41441	0
2024-03-26 17:30:00	1.4144	1.414468	1.4144	0
2024-03-26 17:35:00	1.4144	1.414468	1.4144	0
2024-03-26 17:40:00	1.4144	1.414467	1.4144	0
2024-03-26 17:45:00	1.41439	1.414465	1.41439	0
2024-03-26 17:50:00	1.41498	1.414522	1.41498	0
2024-03-26 17:55:00	1.41439	1.41446	1.41439	0
2024-03-26 18:00:00	1.41439	1.414458	1.41439	0
2024-03-26 18:05:00	1.41439	1.414456	1.41439	0
2024-03-26 18:10:00	1.4144	1.414455	1.4144	0
2024-03-26 18:15:00	1.4144	1.414454	1.4144	0
2024-03-26 18:20:00	1.4144	1.414454	1.4144	0
2024-03-26 18:25:00	1.4144	1.414454	1.4144	0
2024-03-26 18:30:00	1.4144	1.414454	1.4144	0
2024-03-26 18:35:00	1.4144	1.414455	1.4144	0
2024-03-26 18:40:00	1.4144	1.414397	1.4144	0
2024-03-26 18:45:00	1.4144	1.414398	1.4144	0
2024-03-26 18:50:00	1.4144	1.414399	1.4144	0
2024-03-26 18:55:00	1.41439	1.414399	1.41439	0
2024-03-26 19:00:00	1.41439	1.414398	1.41439	0
2024-03-26 19:05:00	1.41439	1.414397	1.41439	0
2024-03-26 19:10:00	1.41438	1.414395	1.41438	0
2024-03-26 19:15:00	1.41379	1.414334	1.41379	0
2024-03-26 19:20:00	1.41438	1.414332	1.41438	0
2024-03-26 19:25:00	1.41438	1.41433	1.41438	0
2024-03-26 19:30:00	1.41437	1.414327	1.41437	0
2024-03-26 19:35:00	1.41437	1.414324	1.41437	0
2024-03-26 19:40:00	1.41437	1.414321	1.41437	0
2024-03-26 19:45:00	1.41437	1.414319	1.41437	0
2024-03-26 19:50:00	1.41437	1.414317	1.41437	0
2024-03-26 19:55:00	1.41437	1.414315	1.41437	0
2024-03-26 20:00:00	1.41437	1.414314	1.41437	0
2024-03-26 20:05:00	1.41437	1.414372	1.41437	0
2024-03-26 20:10:00	1.41437	1.414371	1.41437	0
2024-03-26 20:15:00	1.41438	1.414371	1.41438	0
2024-03-26 20:20:00	1.41438	1.414372	1.41438	0
2024-03-26 20:25:00	1.41439	1.414374	1.41439	0
2024-03-26 20:30:00	1.41439	1.414376	1.41439	0
2024-03-26 20:35:00	1.4144	1.414379	1.4144	0
2024-03-26 20:40:00	1.4144	1.414382	1.4144	0
2024-03-26 20:45:00	1.4144	1.414385	1.4144	0
2024-03-26 20:50:00	1.4144	1.414388	1.4144	0
2024-03-26 20:55:00	1.4144	1.414391	1.4144	0
2024-03-26 21:00:00	1.41381	1.414335	1.41381	0
2024-03-26 21:05:00	1.4144	1.414337	1.4144	0
2024-03-26 21:10:00	1.4144	1.414339	1.4144	0
2024-03-26 21:15:00	1.4144	1.41434	1.4144	0
2024-03-26 21:20:00	1.4144	1.414341	1.4144	0
2024-03-26 21:25:00	1.4144	1.414341	1.4144	0
2024-03-26 21:30:00	1.4144	1.414341	1.4144	0
2024-03-26 21:35:00	1.4144	1.414341	1.4144	0
2024-03-26 21:40:00	1.41441	1.414342	1.41441	0
2024-03-26 21:45:00	1.41442	1.414344	1.41442	0
2024-03-26 21:50:00	1.41443	1.414406	1.41443	0
2024-03-26 21:55:00	1.41444	1.41441	1.41444	0
2024-03-26 22:00:00	1.41385	1.414355	1.41385	0
2024-03-26 22:05:00	1.41445	1.41436	1.41445	0
2024-03-26 22:10:00	1.41504	1.414424	1.41504	0
2024-03-26 22:15:00	1.41444	1.414428	1.41444	0
2024-03-26 22:20:00	1.41385	1.414373	1.41385	0
2024-03-26 22:25:00	1.41443	1.414376	1.41443	0
2024-03-26 22:30:00	1.41442	1.414377	1.41442	0
2024-03-26 22:35:00	1.41441	1.414376	1.41441	0
2024-03-26 22:40:00	1.41441	1.414374	1.41441	0
2024-03-26 22:45:00	1.41441	1.414371	1.41441	0
2024-03-26 22:50:00	1.41441	1.414427	1.41441	0
2024-03-26 22:55:00	1.41441	1.414423	1.41441	0
2024-03-26 23:00:00	1.41382	1.414301	1.41382	0
2024-03-26 23:05:00	1.41382	1.414239	1.41382	0
2024-03-26 23:10:00	1.41382	1.414236	1.41382	0
2024-03-26 23:15:00	1.41441	1.414234	1.41441	0
2024-03-26 23:20:00	1.41382	1.414174	1.41382	0
2024-03-26 23:25:00	1.41441	1.414174	1.41441	0
2024-03-26 23:30:00	1.41381	1.414114	1.41381	0
2024-03-26 23:35:00	1.4144	1.414113	1.4144	0
2024-03-26 23:40:00	1.4144	1.414112	1.4144	0
2024-03-26 23:45:00	1.4144	1.414111	1.4144	0
2024-03-26 23:50:00	1.41381	1.41411	1.41381	0
2024-03-26 23:55:00	1.4144	1.414168	1.4144	0
2024-03-27 00:00:00	1.41382	1.414168	1.41382	0
2024-03-27 00:05:00	1.41442	1.414169	1.41442	0
2024-03-27 00:10:00	1.41502	1.414289	1.41502	0
2024-03-27 00:15:00	1.41444	1.414292	1.41444	0
2024-03-27 00:20:00	1.41444	1.414355	1.41444	0
2024-03-27 00:25:00	1.41444	1.414359	1.41444	0
2024-03-27 00:30:00	1.41385	1.414304	1.41385	0
2024-03-27 00:35:00	1.41444	1.414308	1.41444	0
2024-03-27 00:40:00	1.41444	1.414371	1.41444	0
2024-03-27 00:45:00	1.41443	1.414374	1.41443	0
2024-03-27 00:50:00	1.41443	1.414435	1.41443	0
2024-03-27 00:55:00	1.41443	1.414436	1.41443	0
2024-03-27 01:00:00	1.41443	1.414377	1.41443	0
2024-03-27 01:05:00	1.41443	1.414376	1.41443	0
2024-03-27 01:10:00	1.41383	1.414315	1.41383	0
2024-03-27 01:15:00	1.41443	1.414314	1.41443	0
2024-03-27 01:20:00	1.41442	1.414371	1.41442	0
2024-03-27 01:25:00	1.41442	1.414369	1.41442	0
2024-03-27 01:30:00	1.41678	1.414603	1.41678	0
2024-03-27 01:35:00	1.41501	1.414661	1.41501	0
2024-03-27 01:40:00	1.41441	1.414659	1.41441	0
2024-03-27 01:45:00	1.41382	1.414598	1.41382	0
2024-03-27 01:50:00	1.41381	1.414536	1.41381	0
2024-03-27 01:55:00	1.41381	1.414474	1.41381	0
2024-03-27 02:00:00	1.41321	1.414412	1.41321	0
2024-03-27 02:05:00	1.4138	1.414349	1.4138	0
2024-03-27 02:10:00	1.41439	1.414346	1.41439	0
2024-03-27 02:15:00	1.41379	1.414283	1.41379	0
2024-03-27 02:20:00	1.41438	1.414043	1.41438	0
2024-03-27 02:25:00	1.41438	1.41398	1.41438	0
2024-03-27 02:30:00	1.41438	1.413977	1.41438	0
2024-03-27 02:35:00	1.41378	1.413973	1.41378	0
2024-03-27 02:40:00	1.41437	1.414029	1.41437	0
2024-03-27 02:45:00	1.41674	1.414322	1.41674	0
2024-03-27 02:50:00	1.41675	1.414676	1.41675	0
2024-03-27 02:55:00	1.42562	1.415858	1.42562	0
2024-03-27 03:00:00	1.41676	1.416095	1.41676	0
2024-03-27 03:05:00	1.4138	1.416096	1.4138	0
2024-03-27 03:10:00	1.41618	1.416276	1.41618	0
2024-03-27 03:15:00	1.415	1.416338	1.415	0
2024-03-27 03:20:00	1.41441	1.416341	1.41441	0
2024-03-27 03:25:00	1.41677	1.41664	1.41677	0
2024-03-27 03:30:00	1.41382	1.416585	1.41382	0
2024-03-27 03:35:00	1.42567	1.417478	1.42567	0
2024-03-27 03:40:00	1.41679	1.417482	1.41679	0
2024-03-27 03:45:00	1.41443	1.416363	1.41443	0
2024-03-27 03:50:00	1.41384	1.416071	1.41384	0
2024-03-27 03:55:00	1.41325	1.416016	1.41325	0
2024-03-27 04:00:00	1.41325	1.415723	1.41325	0
2024-03-27 04:05:00	1.41384	1.415607	1.41384	0
2024-03-27 04:10:00	1.41324	1.41549	1.41324	0
2024-03-27 04:15:00	1.41383	1.415196	1.41383	0
2024-03-27 04:20:00	1.41442	1.415256	1.41442	0
2024-03-27 04:25:00	1.41323	1.414012	1.41323	0
2024-03-27 04:30:00	1.41383	1.413716	1.41383	0
2024-03-27 04:35:00	1.41442	1.413715	1.41442	0
2024-03-27 04:40:00	1.41442	1.413773	1.41442	0
2024-03-27 04:45:00	1.41441	1.413889	1.41441	0
2024-03-27 04:50:00	1.41441	1.414005	1.41441	0
2024-03-27 04:55:00	1.41441	1.414062	1.41441	0
2024-03-27 05:00:00	1.41796	1.414534	1.41796	0
2024-03-27 05:05:00	1.41442	1.414593	1.41442	0
2024-03-27 05:10:00	1.44933	1.418084	1.44933	0
2024-03-27 05:15:00	1.42329	1.41909	1.42329	0
2024-03-27 05:20:00	1.41323	1.41903	1.41323	0
2024-03-27 05:25:00	1.41086	1.418674	1.41086	0
2024-03-27 05:30:00	1.40968	1.4182	1.40968	0
2024-03-27 05:35:00	1.41086	1.417845	1.41086	0
2024-03-27 05:40:00	1.41145	1.417549	1.41145	0
2024-03-27 05:45:00	1.41145	1.417253	1.41145	0
2024-03-27 05:50:00	1.41205	1.416662	1.41205	0
2024-03-27 05:55:00	1.41264	1.416484	1.41264	0
2024-03-27 06:00:00	1.41205	1.412756	1.41205	0
2024-03-27 06:05:00	1.41205	1.411632	1.41205	0
2024-03-27 06:10:00	1.41323	1.411632	1.41323	0
2024-03-27 06:15:00	1.41263	1.411809	1.41263	0
2024-03-27 06:20:00	1.41322	1.412163	1.41322	0
2024-03-27 06:25:00	1.41321	1.412398	1.41321	0
2024-03-27 06:30:00	1.41261	1.412514	1.41261	0
2024-03-27 06:35:00	1.41261	1.41263	1.41261	0
2024-03-27 06:40:00	1.41261	1.412686	1.41261	0
2024-03-27 06:45:00	1.41261	1.412683	1.41261	0
2024-03-27 06:50:00	1.41261	1.412739	1.41261	0
2024-03-27 06:55:00	1.41261	1.412795	1.41261	0
2024-03-27 07:00:00	1.41202	1.412674	1.41202	0
2024-03-27 07:05:00	1.41202	1.412613	1.41202	0
2024-03-27 07:10:00	1.4138	1.412671	1.4138	0
2024-03-27 07:15:00	1.41321	1.412671	1.41321	0
2024-03-27 07:20:00	1.41261	1.412671	1.41261	0
2024-03-27 07:25:00	1.4138	1.41279	1.4138	0
2024-03-27 07:30:00	1.41498	1.413027	1.41498	0
2024-03-27 07:35:00	1.41498	1.413264	1.41498	0
2024-03-27 07:40:00	1.41438	1.413441	1.41438	0
2024-03-27 07:45:00	1.41556	1.413736	1.41556	0
2024-03-27 07:50:00	1.44042	1.416576	1.44042	0
2024-03-27 07:55:00	1.42148	1.417522	1.42148	0
2024-03-27 08:00:00	1.41556	1.417698	1.41556	0
2024-03-27 08:05:00	1.4126	1.417637	1.4126	0
2024-03-27 08:10:00	1.41261	1.417637	1.41261	0
2024-03-27 08:15:00	1.41261	1.417518	1.41261	0
2024-03-27 08:20:00	1.41321	1.417341	1.41321	0
2024-03-27 08:25:00	1.4138	1.417223	1.4138	0
2024-03-27 08:30:00	1.4138	1.417165	1.4138	0
2024-03-27 08:35:00	1.41261	1.41687	1.41261	0
2024-03-27 08:40:00	1.41084	1.413912	1.41084	0
2024-03-27 08:45:00	1.41202	1.412966	1.41202	0
2024-03-27 08:50:00	1.41084	1.412494	1.41084	0
2024-03-27 08:55:00	1.41143	1.412377	1.41143	0
2024-03-27 09:00:00	1.41202	1.412318	1.41202	0
2024-03-27 09:05:00	1.4126	1.412317	1.4126	0
2024-03-27 09:10:00	1.41202	1.412198	1.41202	0
2024-03-27 09:15:00	1.41143	1.411961	1.41143	0
2024-03-27 09:20:00	1.41084	1.411665	1.41084	0
2024-03-27 09:25:00	1.41143	1.411547	1.41143	0
2024-03-27 09:30:00	1.41202	1.411665	1.41202	0
2024-03-27 09:35:00	1.41144	1.411607	1.41144	0
2024-03-27 09:40:00	1.41025	1.411548	1.41025	0
2024-03-27 09:45:00	1.40966	1.411371	1.40966	0
2024-03-27 09:50:00	1.41084	1.411253	1.41084	0
2024-03-27 09:55:00	1.41084	1.411077	1.41084	0
2024-03-27 10:00:00	1.40965	1.41084	1.40965	0
2024-03-27 10:05:00	1.40847	1.410544	1.40847	0
2024-03-27 10:10:00	1.41024	1.410484	1.41024	0
2024-03-27 10:15:00	1.41083	1.410424	1.41083	0
2024-03-27 10:20:00	1.41202	1.410424	1.41202	0
2024-03-27 10:25:00	1.4126	1.41054	1.4126	0
2024-03-27 10:30:00	1.4126	1.410775	1.4126	0
2024-03-27 10:35:00	1.41083	1.410892	1.41083	0
2024-03-27 10:40:00	1.40965	1.410773	1.40965	0
2024-03-27 10:45:00	1.40965	1.410654	1.40965	0
2024-03-27 10:50:00	1.40847	1.410536	1.40847	0
2024-03-27 10:55:00	1.40847	1.410536	1.40847	0
2024-03-27 11:00:00	1.40965	1.410477	1.40965	0
2024-03-27 11:05:00	1.40965	1.410359	1.40965	0
2024-03-27 11:10:00	1.40965	1.410122	1.40965	0
2024-03-27 11:15:00	1.41024	1.409886	1.41024	0
2024-03-27 11:20:00	1.41024	1.40965	1.41024	0
2024-03-27 11:25:00	1.41083	1.40965	1.41083	0
2024-03-27 11:30:00	1.41023	1.409708	1.41023	0
2024-03-27 11:35:00	1.41023	1.409766	1.41023	0
2024-03-27 11:40:00	1.41082	1.410001	1.41082	0
2024-03-27 11:45:00	1.41082	1.410236	1.41082	0
2024-03-27 11:50:00	1.41082	1.410353	1.41082	0
2024-03-27 11:55:00	1.41082	1.41047	1.41082	0
2024-03-27 12:00:00	1.41082	1.410587	1.41082	0
2024-03-27 12:05:00	1.41082	1.410645	1.41082	0
2024-03-27 12:10:00	1.41082	1.410703	1.41082	0
2024-03-27 12:15:00	1.41082	1.410702	1.41082	0
2024-03-27 12:20:00	1.41082	1.410761	1.41082	0
2024-03-27 12:25:00	1.41142	1.41088	1.41142	0
2024-03-27 12:30:00	1.41082	1.41088	1.41082	0
2024-03-27 12:35:00	1.4126	1.411058	1.4126	0
2024-03-27 12:40:00	1.41082	1.411058	1.41082	0
2024-03-27 12:45:00	1.41201	1.411177	1.41201	0
2024-03-27 12:50:00	1.41142	1.411237	1.41142	0
2024-03-27 12:55:00	1.41142	1.411297	1.41142	0
2024-03-27 13:00:00	1.41024	1.411239	1.41024	0
2024-03-27 13:05:00	1.41084	1.411241	1.41084	0
2024-03-27 13:10:00	1.40966	1.411125	1.40966	0
2024-03-27 13:15:00	1.40966	1.410949	1.40966	0
2024-03-27 13:20:00	1.41144	1.411011	1.41144	0
2024-03-27 13:25:00	1.41085	1.410836	1.41085	0
2024-03-27 13:30:00	1.41085	1.410839	1.41085	0
2024-03-27 13:35:00	1.41085	1.410723	1.41085	0
2024-03-27 13:40:00	1.41085	1.410666	1.41085	0
2024-03-27 13:45:00	1.41085	1.410609	1.41085	0
2024-03-27 13:50:00	1.41202	1.410787	1.41202	0
2024-03-27 13:55:00	1.41144	1.410847	1.41144	0
2024-03-27 14:00:00	1.41143	1.411024	1.41143	0
2024-03-27 14:05:00	1.41084	1.411142	1.41084	0
2024-03-27 14:10:00	1.41143	1.411141	1.41143	0
2024-03-27 14:15:00	1.41202	1.411258	1.41202	0
2024-03-27 14:20:00	1.41202	1.411375	1.41202	0
2024-03-27 14:25:00	1.41201	1.411491	1.41201	0
2024-03-27 14:30:00	1.41083	1.411489	1.41083	0
2024-03-27 14:35:00	1.41201	1.411605	1.41201	0
2024-03-27 14:40:00	1.41201	1.411604	1.41201	0
2024-03-27 14:45:00	1.41201	1.411661	1.41201	0
2024-03-27 14:50:00	1.41201	1.411719	1.41201	0
2024-03-27 14:55:00	1.41201	1.411836	1.41201	0
2024-03-27 15:00:00	1.41201	1.411894	1.41201	0
2024-03-27 15:05:00	1.41201	1.411893	1.41201	0
2024-03-27 15:10:00	1.41201	1.411892	1.41201	0
2024-03-27 15:15:00	1.41142	1.411833	1.41142	0
2024-03-27 15:20:00	1.41201	1.411951	1.41201	0
2024-03-27 15:25:00	1.41142	1.411892	1.41142	0
2024-03-27 15:30:00	1.41142	1.411833	1.41142	0
2024-03-27 15:35:00	1.41201	1.411833	1.41201	0
2024-03-27 15:40:00	1.4126	1.411892	1.4126	0
2024-03-27 15:45:00	1.41201	1.411892	1.41201	0
2024-03-27 15:50:00	1.41201	1.411892	1.41201	0
2024-03-27 15:55:00	1.41201	1.411892	1.41201	0
2024-03-27 16:00:00	1.41201	1.411892	1.41201	0
2024-03-27 16:05:00	1.41201	1.411951	1.41201	0
2024-03-27 16:10:00	1.41142	1.411892	1.41142	0
2024-03-27 16:15:00	1.41143	1.411893	1.41143	0
2024-03-27 16:20:00	1.41202	1.411953	1.41202	0
2024-03-27 16:25:00	1.41084	1.411836	1.41084	0
2024-03-27 16:30:00	1.41202	1.411778	1.41202	0
2024-03-27 16:35:00	1.41202	1.411779	1.41202	0
2024-03-27 16:40:00	1.41143	1.411721	1.41143	0
2024-03-27 16:45:00	1.41202	1.411722	1.41202	0
2024-03-27 16:50:00	1.41202	1.411723	1.41202	0
2024-03-27 16:55:00	1.41202	1.411724	1.41202	0
2024-03-27 17:00:00	1.41201	1.411783	1.41201	0
2024-03-27 17:05:00	1.4126	1.4119	1.4126	0
2024-03-27 17:10:00	1.41201	1.411899	1.41201	0
2024-03-27 17:15:00	1.41202	1.412017	1.41202	0
2024-03-27 17:20:00	1.4126	1.412075	1.4126	0
2024-03-27 17:25:00	1.41202	1.412075	1.41202	0
2024-03-27 17:30:00	1.41143	1.412075	1.41143	0
2024-03-27 17:35:00	1.41202	1.412075	1.41202	0
2024-03-27 17:40:00	1.41202	1.412075	1.41202	0
2024-03-27 17:45:00	1.41202	1.412075	1.41202	0
2024-03-27 17:50:00	1.41202	1.412076	1.41202	0
2024-03-27 17:55:00	1.41143	1.411959	1.41143	0
2024-03-27 18:00:00	1.41202	1.41196	1.41202	0
2024-03-27 18:05:00	1.41202	1.41196	1.41202	0
2024-03-27 18:10:00	1.41202	1.411902	1.41202	0
2024-03-27 18:15:00	1.41203	1.411903	1.41203	0
2024-03-27 18:20:00	1.41204	1.411964	1.41204	0
2024-03-27 18:25:00	1.41204	1.411966	1.41204	0
2024-03-27 18:30:00	1.41205	1.411969	1.41205	0
2024-03-27 18:35:00	1.41204	1.411971	1.41204	0
2024-03-27 18:40:00	1.41263	1.412032	1.41263	0
2024-03-27 18:45:00	1.41263	1.412152	1.41263	0
2024-03-27 18:50:00	1.41203	1.412153	1.41203	0
2024-03-27 18:55:00	1.41202	1.412153	1.41202	0
2024-03-27 19:00:00	1.41202	1.412153	1.41202	0
2024-03-27 19:05:00	1.41202	1.412152	1.41202	0
2024-03-27 19:10:00	1.41202	1.41215	1.41202	0
2024-03-27 19:15:00	1.41202	1.412148	1.41202	0
2024-03-27 19:20:00	1.41202	1.412145	1.41202	0
2024-03-27 19:25:00	1.41202	1.412143	1.41202	0
2024-03-27 19:30:00	1.41203	1.412083	1.41203	0
2024-03-27 19:35:00	1.41262	1.412082	1.41262	0
2024-03-27 19:40:00	1.41677	1.412556	1.41677	0
2024-03-27 19:45:00	1.41439	1.412793	1.41439	0
2024-03-27 19:50:00	1.41439	1.41303	1.41439	0
2024-03-27 19:55:00	1.41202	1.41303	1.41202	0
2024-03-27 20:00:00	1.41202	1.41303	1.41202	0
2024-03-27 20:05:00	1.41202	1.41303	1.41202	0
2024-03-27 20:10:00	1.41202	1.41303	1.41202	0
2024-03-27 20:15:00	1.4132	1.413148	1.4132	0
2024-03-27 20:20:00	1.41202	1.413147	1.41202	0
2024-03-27 20:25:00	1.41261	1.413146	1.41261	0
2024-03-27 20:30:00	1.41202	1.412671	1.41202	0
2024-03-27 20:35:00	1.41261	1.412493	1.41261	0
2024-03-27 20:40:00	1.4126	1.412314	1.4126	0
2024-03-27 20:45:00	1.4126	1.412372	1.4126	0
2024-03-27 20:50:00	1.4126	1.41243	1.4126	0
2024-03-27 20:55:00	1.4126	1.412488	1.4126	0
2024-03-27 21:00:00	1.41202	1.412488	1.41202	0
2024-03-27 21:05:00	1.41201	1.412369	1.41201	0
2024-03-27 21:10:00	1.4126	1.412427	1.4126	0
2024-03-27 21:15:00	1.41201	1.412367	1.41201	0
2024-03-27 21:20:00	1.41319	1.412484	1.41319	0
2024-03-27 21:25:00	1.41319	1.412542	1.41319	0
2024-03-27 21:30:00	1.4126	1.412542	1.4126	0
2024-03-27 21:35:00	1.41319	1.412601	1.41319	0
2024-03-27 21:40:00	1.4126	1.412601	1.4126	0
2024-03-27 21:45:00	1.41202	1.412543	1.41202	0
2024-03-27 21:50:00	1.41261	1.412602	1.41261	0
2024-03-27 21:55:00	1.41202	1.412603	1.41202	0
2024-03-27 22:00:00	1.41321	1.412664	1.41321	0
2024-03-27 22:05:00	1.41261	1.412724	1.41261	0
2024-03-27 22:10:00	1.41261	1.412666	1.41261	0
2024-03-27 22:15:00	1.41261	1.412608	1.41261	0
2024-03-27 22:20:00	1.4132	1.412668	1.4132	0
2024-03-27 22:25:00	1.4132	1.412669	1.4132	0
2024-03-27 22:30:00	1.4132	1.412729	1.4132	0
2024-03-27 22:35:00	1.41202	1.412729	1.41202	0
2024-03-27 22:40:00	1.4132	1.412788	1.4132	0
2024-03-27 22:45:00	1.41261	1.412847	1.41261	0
2024-03-27 22:50:00	1.4132	1.412846	1.4132	0
2024-03-27 22:55:00	1.4132	1.412905	1.4132	0
2024-03-27 23:00:00	1.4132	1.412964	1.4132	0
2024-03-27 23:05:00	1.41319	1.413022	1.41319	0
2024-03-27 23:10:00	1.41319	1.413021	1.41319	0
2024-03-27 23:15:00	1.4126	1.412961	1.4126	0
2024-03-27 23:20:00	1.4126	1.412901	1.4126	0
2024-03-27 23:25:00	1.41319	1.413018	1.41319	0
2024-03-27 23:30:00	1.41319	1.413017	1.41319	0
2024-03-27 23:35:00	1.4126	1.413016	1.4126	0
2024-03-27 23:40:00	1.4126	1.412956	1.4126	0
2024-03-27 23:45:00	1.4132	1.412956	1.4132	0
2024-03-27 23:50:00	1.4132	1.412956	1.4132	0
2024-03-27 23:55:00	1.4132	1.412957	1.4132	0
2024-03-28 00:00:00	1.41319	1.412957	1.41319	0
2024-03-28 00:05:00	1.4126	1.412957	1.4126	0
2024-03-28 00:10:00	1.4126	1.412957	1.4126	0
2024-03-28 00:15:00	1.4126	1.412898	1.4126	0
2024-03-28 00:20:00	1.4126	1.412839	1.4126	0
2024-03-28 00:25:00	1.4126	1.412839	1.4126	0
2024-03-28 00:30:00	1.4126	1.412839	1.4126	0
2024-03-28 00:35:00	1.4126	1.412779	1.4126	0
2024-03-28 00:40:00	1.4126	1.412719	1.4126	0
2024-03-28 00:45:00	1.4126	1.412659	1.4126	0
2024-03-28 00:50:00	1.4126	1.4126	1.4126	0
2024-03-28 00:55:00	1.41319	1.412659	1.41319	0
2024-03-28 01:00:00	1.41319	1.412718	1.41319	0
2024-03-28 01:05:00	1.4126	1.412718	1.4126	0
2024-03-28 01:10:00	1.4126	1.412718	1.4126	0
2024-03-28 01:15:00	1.41319	1.412777	1.41319	0
2024-03-28 01:20:00	1.4132	1.412837	1.4132	0
2024-03-28 01:25:00	1.4132	1.412897	1.4132	0
2024-03-28 01:30:00	1.4126	1.412897	1.4126	0
2024-03-28 01:35:00	1.4126	1.412897	1.4126	0
2024-03-28 01:40:00	1.41202	1.412839	1.41202	0
2024-03-28 01:45:00	1.4126	1.41278	1.4126	0
2024-03-28 01:50:00	1.41319	1.41278	1.41319	0
2024-03-28 01:55:00	1.4126	1.41278	1.4126	0
2024-03-28 02:00:00	1.4126	1.41278	1.4126	0
2024-03-28 02:05:00	1.4132	1.412781	1.4132	0
2024-03-28 02:10:00	1.4132	1.412781	1.4132	0
2024-03-28 02:15:00	1.41261	1.412722	1.41261	0
2024-03-28 02:20:00	1.41379	1.412841	1.41379	0
2024-03-28 02:25:00	1.4132	1.412901	1.4132	0
2024-03-28 02:30:00	1.41202	1.412901	1.41202	0
2024-03-28 02:35:00	1.4132	1.412961	1.4132	0
2024-03-28 02:40:00	1.4132	1.412962	1.4132	0
2024-03-28 02:45:00	1.41261	1.412963	1.41261	0
2024-03-28 02:50:00	1.41262	1.412965	1.41262	0
2024-03-28 02:55:00	1.41322	1.412967	1.41322	0
2024-03-28 03:00:00	1.41322	1.412969	1.41322	0
2024-03-28 03:05:00	1.41322	1.41303	1.41322	0
2024-03-28 03:10:00	1.41263	1.412914	1.41263	0
2024-03-28 03:15:00	1.41322	1.412916	1.41322	0
2024-03-28 03:20:00	1.41322	1.413036	1.41322	0
2024-03-28 03:25:00	1.41321	1.413037	1.41321	0
2024-03-28 03:30:00	1.41321	1.413038	1.41321	0
2024-03-28 03:35:00	1.41321	1.413098	1.41321	0
2024-03-28 03:40:00	1.41321	1.413157	1.41321	0
2024-03-28 03:45:00	1.41321	1.413156	1.41321	0
2024-03-28 03:50:00	1.41321	1.413155	1.41321	0
2024-03-28 03:55:00	1.41321	1.413154	1.41321	0
2024-03-28 04:00:00	1.4132	1.413211	1.4132	0
2024-03-28 04:05:00	1.41261	1.41315	1.41261	0
2024-03-28 04:10:00	1.41202	1.41303	1.41202	0
2024-03-28 04:15:00	1.41319	1.413028	1.41319	0
2024-03-28 04:20:00	1.41319	1.413026	1.41319	0
2024-03-28 04:25:00	1.41319	1.413024	1.41319	0
2024-03-28 04:30:00	1.4126	1.412963	1.4126	0
2024-03-28 04:35:00	1.41261	1.412903	1.41261	0
2024-03-28 04:40:00	1.4132	1.412902	1.4132	0
2024-03-28 04:45:00	1.4132	1.412901	1.4132	0
2024-03-28 04:50:00	1.41379	1.41296	1.41379	0
2024-03-28 04:55:00	1.4132	1.413019	1.4132	0
2024-03-28 05:00:00	1.4126	1.413077	1.4126	0
2024-03-28 05:05:00	1.4126	1.413018	1.4126	0
2024-03-28 05:10:00	1.41319	1.413018	1.41319	0
2024-03-28 05:15:00	1.41319	1.413018	1.41319	0
2024-03-28 05:20:00	1.41319	1.413077	1.41319	0
2024-03-28 05:25:00	1.41319	1.413135	1.41319	0
2024-03-28 05:30:00	1.41319	1.413134	1.41319	0
2024-03-28 05:35:00	1.41319	1.413133	1.41319	0
2024-03-28 05:40:00	1.41319	1.413073	1.41319	0
2024-03-28 05:45:00	1.41319	1.413072	1.41319	0
2024-03-28 05:50:00	1.4126	1.413072	1.4126	0
2024-03-28 05:55:00	1.41319	1.413131	1.41319	0
2024-03-28 06:00:00	1.41319	1.413131	1.41319	0
2024-03-28 06:05:00	1.4126	1.413072	1.4126	0
2024-03-28 06:10:00	1.41319	1.413072	1.41319	0
2024-03-28 06:15:00	1.41319	1.413072	1.41319	0
2024-03-28 06:20:00	1.41319	1.413072	1.41319	0
2024-03-28 06:25:00	1.4126	1.413013	1.4126	0
2024-03-28 06:30:00	1.41319	1.413013	1.41319	0
2024-03-28 06:35:00	1.41319	1.413013	1.41319	0
2024-03-28 06:40:00	1.4126	1.413013	1.4126	0
2024-03-28 06:45:00	1.4126	1.412954	1.4126	0
2024-03-28 06:50:00	1.41319	1.412954	1.41319	0
2024-03-28 06:55:00	1.41319	1.413013	1.41319	0
2024-03-28 07:00:00	1.41319	1.413013	1.41319	0
2024-03-28 07:05:00	1.4126	1.412954	1.4126	0
2024-03-28 07:10:00	1.41319	1.412954	1.41319	0
2024-03-28 07:15:00	1.41319	1.413013	1.41319	0
2024-03-28 07:20:00	1.4126	1.412954	1.4126	0
2024-03-28 07:25:00	1.4126	1.412895	1.4126	0
2024-03-28 07:30:00	1.41319	1.412954	1.41319	0
2024-03-28 07:35:00	1.41202	1.412896	1.41202	0
2024-03-28 07:40:00	1.4126	1.412837	1.4126	0
2024-03-28 07:45:00	1.4126	1.412778	1.4126	0
2024-03-28 07:50:00	1.41202	1.412661	1.41202	0
2024-03-28 07:55:00	1.4132	1.412721	1.4132	0
2024-03-28 08:00:00	1.41202	1.412604	1.41202	0
2024-03-28 08:05:00	1.41319	1.412604	1.41319	0
2024-03-28 08:10:00	1.41202	1.412546	1.41202	0
2024-03-28 08:15:00	1.4126	1.412546	1.4126	0
2024-03-28 08:20:00	1.4126	1.412487	1.4126	0
2024-03-28 08:25:00	1.4126	1.412545	1.4126	0
2024-03-28 08:30:00	1.41201	1.412486	1.41201	0
2024-03-28 08:35:00	1.41319	1.412545	1.41319	0
2024-03-28 08:40:00	1.4126	1.412603	1.4126	0
2024-03-28 08:45:00	1.41201	1.412484	1.41201	0
2024-03-28 08:50:00	1.41201	1.412483	1.41201	0
2024-03-28 08:55:00	1.41202	1.412366	1.41202	0
2024-03-28 09:00:00	1.41202	1.412366	1.41202	0
2024-03-28 09:05:00	1.41202	1.412308	1.41202	0
2024-03-28 09:10:00	1.41202	1.41225	1.41202	0
2024-03-28 09:15:00	1.4126	1.41225	1.4126	0
2024-03-28 09:20:00	1.41202	1.412251	1.41202	0
2024-03-28 09:25:00	1.41261	1.412193	1.41261	0
2024-03-28 09:30:00	1.41261	1.412194	1.41261	0
2024-03-28 09:35:00	1.41202	1.412195	1.41202	0
2024-03-28 09:40:00	1.41202	1.412196	1.41202	0
2024-03-28 09:45:00	1.41202	1.412196	1.41202	0
2024-03-28 09:50:00	1.41202	1.412196	1.41202	0
2024-03-28 09:55:00	1.41202	1.412196	1.41202	0
2024-03-28 10:00:00	1.4126	1.412254	1.4126	0
2024-03-28 10:05:00	1.41202	1.412196	1.41202	0
2024-03-28 10:10:00	1.41202	1.412196	1.41202	0
2024-03-28 10:15:00	1.41202	1.412137	1.41202	0
2024-03-28 10:20:00	1.41201	1.412077	1.41201	0
2024-03-28 10:25:00	1.4126	1.412135	1.4126	0
2024-03-28 10:30:00	1.41201	1.412134	1.41201	0
2024-03-28 10:35:00	1.41201	1.412133	1.41201	0
2024-03-28 10:40:00	1.41201	1.412132	1.41201	0
2024-03-28 10:45:00	1.41201	1.412131	1.41201	0
2024-03-28 10:50:00	1.41201	1.412072	1.41201	0
2024-03-28 10:55:00	1.41201	1.412071	1.41201	0
2024-03-28 11:00:00	1.41201	1.41207	1.41201	0
2024-03-28 11:05:00	1.41201	1.412069	1.41201	0
2024-03-28 11:10:00	1.41201	1.412069	1.41201	0
2024-03-28 11:15:00	1.41201	1.41201	1.41201	0
2024-03-28 11:20:00	1.41201	1.41201	1.41201	0
2024-03-28 11:25:00	1.41201	1.41201	1.41201	0
2024-03-28 11:30:00	1.41201	1.41201	1.41201	0
2024-03-28 11:35:00	1.41201	1.41201	1.41201	0
2024-03-28 11:40:00	1.41202	1.412011	1.41202	0
2024-03-28 11:45:00	1.41202	1.412012	1.41202	0
2024-03-28 11:50:00	1.41202	1.412013	1.41202	0
2024-03-28 11:55:00	1.41202	1.412014	1.41202	0
2024-03-28 12:00:00	1.41202	1.412015	1.41202	0
2024-03-28 12:05:00	1.41202	1.412016	1.41202	0
2024-03-28 12:10:00	1.41202	1.412017	1.41202	0
2024-03-28 12:15:00	1.41202	1.412018	1.41202	0
2024-03-28 12:20:00	1.41025	1.411842	1.41025	0
2024-03-28 12:25:00	1.40965	1.411606	1.40965	0
2024-03-28 12:30:00	1.41143	1.411547	1.41143	0
2024-03-28 12:35:00	1.41202	1.411547	1.41202	0
2024-03-28 12:40:00	1.41202	1.411547	1.41202	0
2024-03-28 12:45:00	1.41202	1.411547	1.41202	0
2024-03-28 12:50:00	1.41201	1.411546	1.41201	0
2024-03-28 12:55:00	1.41201	1.411545	1.41201	0
2024-03-28 13:00:00	1.41202	1.411545	1.41202	0
2024-03-28 13:05:00	1.41202	1.411545	1.41202	0
2024-03-28 13:10:00	1.41319	1.411839	1.41319	0
2024-03-28 13:15:00	1.41202	1.412076	1.41202	0
2024-03-28 13:20:00	1.41202	1.412135	1.41202	0
2024-03-28 13:25:00	1.4126	1.412193	1.4126	0
2024-03-28 13:30:00	1.41202	1.412193	1.41202	0
2024-03-28 13:35:00	1.41202	1.412193	1.41202	0
2024-03-28 13:40:00	1.41202	1.412194	1.41202	0
2024-03-28 13:45:00	1.41261	1.412254	1.41261	0
2024-03-28 13:50:00	1.41143	1.412195	1.41143	0
2024-03-28 13:55:00	1.4132	1.412313	1.4132	0
2024-03-28 14:00:00	1.41202	1.412196	1.41202	0
2024-03-28 14:05:00	1.41202	1.412196	1.41202	0
2024-03-28 14:10:00	1.41202	1.412196	1.41202	0
2024-03-28 14:15:00	1.41202	1.412138	1.41202	0
2024-03-28 14:20:00	1.41202	1.412138	1.41202	0
2024-03-28 14:25:00	1.41202	1.412138	1.41202	0
2024-03-28 14:30:00	1.41261	1.412197	1.41261	0
2024-03-28 14:35:00	1.41202	1.412138	1.41202	0
2024-03-28 14:40:00	1.41261	1.412256	1.41261	0
2024-03-28 14:45:00	1.41202	1.412138	1.41202	0
2024-03-28 14:50:00	1.41202	1.412138	1.41202	0
2024-03-28 14:55:00	1.41202	1.412138	1.41202	0
2024-03-28 15:00:00	1.41202	1.412138	1.41202	0
2024-03-28 15:05:00	1.4126	1.412196	1.4126	0
2024-03-28 15:10:00	1.41201	1.412195	1.41201	0
2024-03-28 15:15:00	1.4126	1.412253	1.4126	0
2024-03-28 15:20:00	1.41201	1.412193	1.41201	0
2024-03-28 15:25:00	1.41201	1.412192	1.41201	0
2024-03-28 15:30:00	1.41201	1.412132	1.41201	0
2024-03-28 15:35:00	1.41201	1.412131	1.41201	0
2024-03-28 15:40:00	1.41202	1.412131	1.41202	0
2024-03-28 15:45:00	1.41202	1.412131	1.41202	0
2024-03-28 15:50:00	1.4126	1.412189	1.4126	0
2024-03-28 15:55:00	1.41202	1.412131	1.41202	0
2024-03-28 16:00:00	1.4126	1.41219	1.4126	0
2024-03-28 16:05:00	1.4126	1.41219	1.4126	0
2024-03-28 16:10:00	1.41319	1.412308	1.41319	0
2024-03-28 16:15:00	1.41319	1.412426	1.41319	0
2024-03-28 16:20:00	1.41202	1.412427	1.41202	0
2024-03-28 16:25:00	1.41201	1.412427	1.41201	0
2024-03-28 16:30:00	1.41201	1.412426	1.41201	0
2024-03-28 16:35:00	1.41201	1.412425	1.41201	0
2024-03-28 16:40:00	1.41201	1.412366	1.41201	0
2024-03-28 16:45:00	1.41201	1.412365	1.41201	0
2024-03-28 16:50:00	1.4126	1.412365	1.4126	0
2024-03-28 16:55:00	1.41201	1.412306	1.41201	0
2024-03-28 17:00:00	1.41201	1.412188	1.41201	0
2024-03-28 17:05:00	1.41201	1.41207	1.41201	0
2024-03-28 17:10:00	1.41201	1.412069	1.41201	0
2024-03-28 17:15:00	1.41201	1.412069	1.41201	0
2024-03-28 17:20:00	1.41201	1.412069	1.41201	0
2024-03-28 17:25:00	1.41201	1.412069	1.41201	0
2024-03-28 17:30:00	1.41201	1.412069	1.41201	0
2024-03-28 17:35:00	1.41201	1.412069	1.41201	0
2024-03-28 17:40:00	1.41201	1.41201	1.41201	0
2024-03-28 17:45:00	1.41319	1.412128	1.41319	0
2024-03-28 17:50:00	1.41202	1.412129	1.41202	0
2024-03-28 17:55:00	1.41202	1.41213	1.41202	0
2024-03-28 18:00:00	1.41202	1.412131	1.41202	0
2024-03-28 18:05:00	1.4132	1.41225	1.4132	0
2024-03-28 18:10:00	1.41202	1.412251	1.41202	0
2024-03-28 18:15:00	1.4126	1.41231	1.4126	0
2024-03-28 18:20:00	1.41143	1.412252	1.41143	0
2024-03-28 18:25:00	1.41202	1.412253	1.41202	0
2024-03-28 18:30:00	1.41202	1.412254	1.41202	0
2024-03-28 18:35:00	1.41201	1.412136	1.41201	0
2024-03-28 18:40:00	1.4126	1.412194	1.4126	0
2024-03-28 18:45:00	1.41201	1.412193	1.41201	0
2024-03-28 18:50:00	1.41201	1.412192	1.41201	0
2024-03-28 18:55:00	1.41201	1.412073	1.41201	0
2024-03-28 19:00:00	1.41201	1.412072	1.41201	0
2024-03-28 19:05:00	1.41202	1.412014	1.41202	0
2024-03-28 19:10:00	1.41202	1.412073	1.41202	0
2024-03-28 19:15:00	1.4126	1.412131	1.4126	0
2024-03-28 19:20:00	1.4126	1.412189	1.4126	0
2024-03-28 19:25:00	1.41202	1.41219	1.41202	0
2024-03-28 19:30:00	1.41261	1.412191	1.41261	0
2024-03-28 19:35:00	1.4132	1.41231	1.4132	0
2024-03-28 19:40:00	1.41144	1.412253	1.41144	0
2024-03-28 19:45:00	1.41202	1.412254	1.41202	0
2024-03-28 19:50:00	1.41202	1.412255	1.41202	0
2024-03-28 19:55:00	1.41261	1.412314	1.41261	0
2024-03-28 20:00:00	1.41202	1.412314	1.41202	0
2024-03-28 20:05:00	1.4126	1.412314	1.4126	0
2024-03-28 20:10:00	1.41202	1.412256	1.41202	0
2024-03-28 20:15:00	1.4126	1.412314	1.4126	0
2024-03-28 20:20:00	1.41202	1.412255	1.41202	0
2024-03-28 20:25:00	1.41202	1.412137	1.41202	0
2024-03-28 20:30:00	1.41203	1.412196	1.41203	0
2024-03-28 20:35:00	1.41204	1.412198	1.41204	0
2024-03-28 20:40:00	1.41204	1.4122	1.41204	0
2024-03-28 20:45:00	1.41204	1.412143	1.41204	0
2024-03-28 20:50:00	1.41204	1.412145	1.41204	0
2024-03-28 20:55:00	1.41203	1.412088	1.41203	0
2024-03-28 21:00:00	1.41203	1.412089	1.41203	0
2024-03-28 21:05:00	1.41202	1.412031	1.41202	0
2024-03-28 21:10:00	1.41202	1.412031	1.41202	0
2024-03-28 21:15:00	1.41262	1.412091	1.41262	0
2024-03-28 21:20:00	1.41322	1.41221	1.41322	0
2024-03-28 21:25:00	1.41262	1.412268	1.41262	0
2024-03-28 21:30:00	1.41203	1.412267	1.41203	0
2024-03-28 21:35:00	1.41203	1.412266	1.41203	0
2024-03-28 21:40:00	1.41203	1.412265	1.41203	0
2024-03-28 21:45:00	1.41203	1.412265	1.41203	0
2024-03-28 21:50:00	1.41203	1.412265	1.41203	0
2024-03-28 21:55:00	1.41203	1.412266	1.41203	0
2024-03-28 22:00:00	1.41203	1.412267	1.41203	0
2024-03-28 22:05:00	1.41203	1.412208	1.41203	0
2024-03-28 22:10:00	1.41203	1.412089	1.41203	0
2024-03-28 22:15:00	1.41203	1.41203	1.41203	0
2024-03-28 22:20:00	1.41203	1.41203	1.41203	0
2024-03-28 22:25:00	1.41202	1.412029	1.41202	0
2024-03-28 22:30:00	1.41202	1.412028	1.41202	0
2024-03-28 22:35:00	1.41202	1.412027	1.41202	0
2024-03-28 22:40:00	1.41202	1.412026	1.41202	0
2024-03-28 22:45:00	1.41202	1.412025	1.41202	0
2024-03-28 22:50:00	1.41202	1.412024	1.41202	0
2024-03-28 22:55:00	1.41202	1.412023	1.41202	0
2024-03-28 23:00:00	1.41202	1.412022	1.41202	0
2024-03-28 23:05:00	1.41202	1.412021	1.41202	0
2024-03-28 23:10:00	1.41202	1.41202	1.41202	0
2024-03-28 23:15:00	1.41261	1.412079	1.41261	0
2024-03-28 23:20:00	1.41202	1.412079	1.41202	0
2024-03-28 23:25:00	1.41202	1.412079	1.41202	0
2024-03-28 23:30:00	1.41202	1.412079	1.41202	0
2024-03-28 23:35:00	1.41261	1.412138	1.41261	0
2024-03-28 23:40:00	1.41202	1.412138	1.41202	0
2024-03-28 23:45:00	1.41202	1.412138	1.41202	0
2024-03-28 23:50:00	1.41261	1.412197	1.41261	0
2024-03-28 23:55:00	1.41202	1.412197	1.41202	0
2024-03-29 00:00:00	1.4126	1.412255	1.4126	0
2024-03-29 00:05:00	1.4126	1.412254	1.4126	0
2024-03-29 00:10:00	1.4126	1.412312	1.4126	0
2024-03-29 00:15:00	1.4126	1.41237	1.4126	0
2024-03-29 00:20:00	1.4126	1.412428	1.4126	0
2024-03-29 00:25:00	1.41202	1.412369	1.41202	0
2024-03-29 00:30:00	1.41261	1.412428	1.41261	0
2024-03-29 00:35:00	1.41202	1.412428	1.41202	0
2024-03-29 00:40:00	1.4126	1.412427	1.4126	0
2024-03-29 00:45:00	1.4126	1.412485	1.4126	0
2024-03-29 00:50:00	1.41202	1.412427	1.41202	0
2024-03-29 00:55:00	1.41202	1.412369	1.41202	0
2024-03-29 01:00:00	1.41202	1.412311	1.41202	0
2024-03-29 01:05:00	1.41202	1.412253	1.41202	0
2024-03-29 01:10:00	1.41202	1.412195	1.41202	0
2024-03-29 01:15:00	1.41202	1.412195	1.41202	0
2024-03-29 01:20:00	1.41203	1.412137	1.41203	0
2024-03-29 01:25:00	1.41262	1.412197	1.41262	0
2024-03-29 01:30:00	1.41203	1.41214	1.41203	0
2024-03-29 01:35:00	1.41203	1.412083	1.41203	0
2024-03-29 01:40:00	1.41262	1.412143	1.41262	0
2024-03-29 01:45:00	1.41203	1.412144	1.41203	0
2024-03-29 01:50:00	1.41262	1.412204	1.41262	0
2024-03-29 01:55:00	1.41144	1.412146	1.41144	0
2024-03-29 02:00:00	1.41262	1.412206	1.41262	0
2024-03-29 02:05:00	1.41203	1.412207	1.41203	0
2024-03-29 02:10:00	1.41203	1.412207	1.41203	0
2024-03-29 02:15:00	1.41203	1.412148	1.41203	0
2024-03-29 02:20:00	1.41203	1.412148	1.41203	0
2024-03-29 02:25:00	1.41203	1.412148	1.41203	0
2024-03-29 02:30:00	1.41203	1.412089	1.41203	0
2024-03-29 02:35:00	1.41144	1.41203	1.41144	0
2024-03-29 02:40:00	1.41321	1.412089	1.41321	0
2024-03-29 02:45:00	1.41143	1.412088	1.41143	0
2024-03-29 02:50:00	1.41261	1.412087	1.41261	0
2024-03-29 02:55:00	1.4126	1.412144	1.4126	0
2024-03-29 03:00:00	1.41202	1.412143	1.41202	0
2024-03-29 03:05:00	1.41202	1.412142	1.41202	0
2024-03-29 03:10:00	1.41202	1.412141	1.41202	0
2024-03-29 03:15:00	1.41202	1.41214	1.41202	0
2024-03-29 03:20:00	1.41202	1.412139	1.41202	0
2024-03-29 03:25:00	1.41202	1.412197	1.41202	0
2024-03-29 03:30:00	1.41202	1.412078	1.41202	0
2024-03-29 03:35:00	1.41202	1.412137	1.41202	0
2024-03-29 03:40:00	1.41202	1.412078	1.41202	0
2024-03-29 03:45:00	1.41202	1.41202	1.41202	0
2024-03-29 03:50:00	1.41202	1.41202	1.41202	0
2024-03-29 03:55:00	1.41261	1.412079	1.41261	0
2024-03-29 04:00:00	1.41203	1.41208	1.41203	0
2024-03-29 04:05:00	1.41203	1.412081	1.41203	0
2024-03-29 04:10:00	1.41204	1.412083	1.41204	0
2024-03-29 04:15:00	1.41204	1.412085	1.41204	0
2024-03-29 04:20:00	1.41145	1.412028	1.41145	0
2024-03-29 04:25:00	1.41204	1.41203	1.41204	0
2024-03-29 04:30:00	1.41203	1.412031	1.41203	0
2024-03-29 04:35:00	1.41203	1.412032	1.41203	0
2024-03-29 04:40:00	1.41144	1.411974	1.41144	0
2024-03-29 04:45:00	1.41144	1.411857	1.41144	0
2024-03-29 04:50:00	1.41202	1.411856	1.41202	0
2024-03-29 04:55:00	1.41085	1.411738	1.41085	0
2024-03-29 05:00:00	1.41144	1.411678	1.41144	0
2024-03-29 05:05:00	1.41144	1.411618	1.41144	0
2024-03-29 05:10:00	1.41084	1.411557	1.41084	0
2024-03-29 05:15:00	1.41143	1.411496	1.41143	0
2024-03-29 05:20:00	1.41202	1.411495	1.41202	0
2024-03-29 05:25:00	1.41143	1.411435	1.41143	0
2024-03-29 05:30:00	1.41085	1.411376	1.41085	0
2024-03-29 05:35:00	1.41085	1.411317	1.41085	0
2024-03-29 05:40:00	1.41203	1.411318	1.41203	0
2024-03-29 05:45:00	1.41203	1.411436	1.41203	0
2024-03-29 05:50:00	1.41203	1.411495	1.41203	0
2024-03-29 05:55:00	1.41085	1.411436	1.41085	0
2024-03-29 06:00:00	1.41144	1.411496	1.41144	0
2024-03-29 06:05:00	1.41144	1.411497	1.41144	0
2024-03-29 06:10:00	1.41144	1.411439	1.41144	0
2024-03-29 06:15:00	1.41144	1.41144	1.41144	0
2024-03-29 06:20:00	1.41085	1.41144	1.41085	0
2024-03-29 06:25:00	1.41144	1.411499	1.41144	0
2024-03-29 06:30:00	1.41144	1.41144	1.41144	0
2024-03-29 06:35:00	1.41085	1.411322	1.41085	0
2024-03-29 06:40:00	1.41085	1.411204	1.41085	0
2024-03-29 06:45:00	1.41144	1.411263	1.41144	0
2024-03-29 06:50:00	1.41144	1.411263	1.41144	0
2024-03-29 06:55:00	1.41144	1.411263	1.41144	0
2024-03-29 07:00:00	1.41202	1.411321	1.41202	0
2024-03-29 07:05:00	1.41084	1.411261	1.41084	0
2024-03-29 07:10:00	1.41084	1.41126	1.41084	0
2024-03-29 07:15:00	1.41202	1.411318	1.41202	0
2024-03-29 07:20:00	1.41202	1.411376	1.41202	0
2024-03-29 07:25:00	1.41084	1.411375	1.41084	0
2024-03-29 07:30:00	1.41084	1.411374	1.41084	0
2024-03-29 07:35:00	1.41084	1.411314	1.41084	0
2024-03-29 07:40:00	1.41202	1.411372	1.41202	0
2024-03-29 07:45:00	1.41143	1.411371	1.41143	0
2024-03-29 07:50:00	1.41202	1.411371	1.41202	0
2024-03-29 07:55:00	1.41202	1.411489	1.41202	0
2024-03-29 08:00:00	1.41083	1.411488	1.41083	0
2024-03-29 08:05:00	1.41142	1.411428	1.41142	0
2024-03-29 08:10:00	1.41142	1.411368	1.41142	0
2024-03-29 08:15:00	1.41083	1.411367	1.41083	0
2024-03-29 08:20:00	1.41202	1.411485	1.41202	0
2024-03-29 08:25:00	1.41143	1.411544	1.41143	0
2024-03-29 08:30:00	1.41024	1.411366	1.41024	0
2024-03-29 08:35:00	1.41084	1.411307	1.41084	0
2024-03-29 08:40:00	1.41084	1.411189	1.41084	0
2024-03-29 08:45:00	1.41084	1.411071	1.41084	0
2024-03-29 08:50:00	1.41084	1.411072	1.41084	0
2024-03-29 08:55:00	1.41085	1.411015	1.41085	0
2024-03-29 09:00:00	1.41085	1.410958	1.41085	0
2024-03-29 09:05:00	1.41085	1.41096	1.41085	0
2024-03-29 09:10:00	1.41085	1.410843	1.41085	0
2024-03-29 09:15:00	1.41144	1.410844	1.41144	0
2024-03-29 09:20:00	1.41085	1.410905	1.41085	0
2024-03-29 09:25:00	1.41085	1.410906	1.41085	0
2024-03-29 09:30:00	1.41085	1.410907	1.41085	0
2024-03-29 09:35:00	1.41085	1.410908	1.41085	0
2024-03-29 09:40:00	1.41144	1.410968	1.41144	0
2024-03-29 09:45:00	1.41144	1.411027	1.41144	0
2024-03-29 09:50:00	1.41085	1.411027	1.41085	0
2024-03-29 09:55:00	1.41026	1.410968	1.41026	0
2024-03-29 10:00:00	1.41085	1.410968	1.41085	0
2024-03-29 10:05:00	1.41144	1.410968	1.41144	0
2024-03-29 10:10:00	1.41084	1.410967	1.41084	0
2024-03-29 10:15:00	1.41084	1.410966	1.41084	0
2024-03-29 10:20:00	1.41083	1.410964	1.41083	0
2024-03-29 10:25:00	1.41083	1.410962	1.41083	0
2024-03-29 10:30:00	1.41083	1.410901	1.41083	0
2024-03-29 10:35:00	1.41083	1.41084	1.41083	0
2024-03-29 10:40:00	1.41083	1.410838	1.41083	0
2024-03-29 10:45:00	1.41082	1.410894	1.41082	0
2024-03-29 10:50:00	1.41082	1.410891	1.41082	0
2024-03-29 10:55:00	1.41082	1.410829	1.41082	0
2024-03-29 11:00:00	1.41082	1.410827	1.41082	0
2024-03-29 11:05:00	1.41082	1.410825	1.41082	0
2024-03-29 11:10:00	1.41083	1.410825	1.41083	0
2024-03-29 11:15:00	1.41083	1.410825	1.41083	0
2024-03-29 11:20:00	1.41083	1.410825	1.41083	0
2024-03-29 11:25:00	1.41083	1.410825	1.41083	0
2024-03-29 11:30:00	1.41084	1.410826	1.41084	0
2024-03-29 11:35:00	1.41084	1.410828	1.41084	0
2024-03-29 11:40:00	1.41085	1.410831	1.41085	0
2024-03-29 11:45:00	1.41026	1.410775	1.41026	0
2024-03-29 11:50:00	1.41085	1.410778	1.41085	0
2024-03-29 11:55:00	1.41086	1.410782	1.41086	0
2024-03-29 12:00:00	1.41086	1.410785	1.41086	0
2024-03-29 12:05:00	1.41027	1.410729	1.41027	0
2024-03-29 12:10:00	1.41027	1.410673	1.41027	0
2024-03-29 12:15:00	1.41027	1.410617	1.41027	0
2024-03-29 12:20:00	1.41027	1.41056	1.41027	0
2024-03-29 12:25:00	1.41027	1.410503	1.41027	0
2024-03-29 12:30:00	1.41085	1.410503	1.41085	0
2024-03-29 12:35:00	1.41027	1.410504	1.41027	0
2024-03-29 12:40:00	1.40967	1.410386	1.40967	0
2024-03-29 12:45:00	1.41085	1.410385	1.41085	0
2024-03-29 12:50:00	1.40967	1.410266	1.40967	0
2024-03-29 12:55:00	1.41026	1.410265	1.41026	0
2024-03-29 13:00:00	1.41025	1.410263	1.41025	0
2024-03-29 13:05:00	1.41025	1.410261	1.41025	0
2024-03-29 13:10:00	1.41084	1.410318	1.41084	0
2024-03-29 13:15:00	1.41024	1.410315	1.41024	0
2024-03-29 13:20:00	1.41083	1.410313	1.41083	0
2024-03-29 13:25:00	1.40964	1.41025	1.40964	0
2024-03-29 13:30:00	1.41083	1.410366	1.41083	0
2024-03-29 13:35:00	1.41083	1.410364	1.41083	0
2024-03-29 13:40:00	1.41083	1.41048	1.41083	0
2024-03-29 13:45:00	1.41082	1.410536	1.41082	0
2024-03-29 13:50:00	1.41023	1.410534	1.41023	0
2024-03-29 13:55:00	1.41082	1.410591	1.41082	0
2024-03-29 14:00:00	1.41082	1.410589	1.41082	0
2024-03-29 14:05:00	1.41083	1.410648	1.41083	0
2024-03-29 14:10:00	1.41083	1.410648	1.41083	0
2024-03-29 14:15:00	1.41024	1.410708	1.41024	0
2024-03-29 14:20:00	1.41024	1.410649	1.41024	0
2024-03-29 14:25:00	1.41084	1.41065	1.41084	0
2024-03-29 14:30:00	1.41084	1.410651	1.41084	0
2024-03-29 14:35:00	1.41084	1.410653	1.41084	0
2024-03-29 14:40:00	1.41083	1.410713	1.41083	0
2024-03-29 14:45:00	1.41024	1.410655	1.41024	0
2024-03-29 14:50:00	1.41083	1.410656	1.41083	0
2024-03-29 14:55:00	1.41084	1.410657	1.41084	0
2024-03-29 15:00:00	1.41024	1.410598	1.41024	0
2024-03-29 15:05:00	1.41084	1.410658	1.41084	0
2024-03-29 15:10:00	1.41084	1.410718	1.41084	0
2024-03-29 15:15:00	1.41024	1.410658	1.41024	0
2024-03-29 15:20:00	1.41084	1.410658	1.41084	0
2024-03-29 15:25:00	1.41084	1.410658	1.41084	0
2024-03-29 15:30:00	1.41083	1.410658	1.41083	0
2024-03-29 15:35:00	1.41083	1.410717	1.41083	0
2024-03-29 15:40:00	1.41084	1.410718	1.41084	0
2024-03-29 15:45:00	1.41084	1.410718	1.41084	0
2024-03-29 15:50:00	1.41085	1.410779	1.41085	0
2024-03-29 15:55:00	1.41026	1.410721	1.41026	0
2024-03-29 16:00:00	1.41027	1.410664	1.41027	0
2024-03-29 16:05:00	1.41085	1.410725	1.41085	0
2024-03-29 16:10:00	1.41085	1.410726	1.41085	0
2024-03-29 16:15:00	1.41085	1.410727	1.41085	0
2024-03-29 16:20:00	1.41085	1.410729	1.41085	0
2024-03-29 16:25:00	1.41027	1.410673	1.41027	0
2024-03-29 16:30:00	1.40967	1.410556	1.40967	0
2024-03-29 16:35:00	1.41027	1.410499	1.41027	0
2024-03-29 16:40:00	1.41027	1.410441	1.41027	0
2024-03-29 16:45:00	1.41086	1.410501	1.41086	0
2024-03-29 16:50:00	1.41086	1.41056	1.41086	0
2024-03-29 16:55:00	1.41086	1.410561	1.41086	0
2024-03-29 17:00:00	1.41085	1.410561	1.41085	0
2024-03-29 17:05:00	1.41085	1.410561	1.41085	0
2024-03-29 17:10:00	1.41085	1.410561	1.41085	0
2024-03-29 17:15:00	1.41026	1.41056	1.41026	0
2024-03-29 17:20:00	1.41085	1.410678	1.41085	0
2024-03-29 17:25:00	1.41085	1.410736	1.41085	0
2024-03-29 17:30:00	1.41085	1.410794	1.41085	0
2024-03-29 17:35:00	1.41085	1.410793	1.41085	0
2024-03-29 17:40:00	1.41085	1.410792	1.41085	0
2024-03-29 17:45:00	1.41085	1.410791	1.41085	0
2024-03-29 17:50:00	1.41085	1.410791	1.41085	0
2024-03-29 17:55:00	1.41026	1.410732	1.41026	0
2024-03-29 18:00:00	1.41027	1.410674	1.41027	0
2024-03-29 18:05:00	1.41027	1.410675	1.41027	0
2024-03-29 18:10:00	1.41027	1.410617	1.41027	0
2024-03-29 18:15:00	1.41085	1.410617	1.41085	0
2024-03-29 18:20:00	1.41027	1.410559	1.41027	0
2024-03-29 18:25:00	1.41085	1.410559	1.41085	0
2024-03-29 18:30:00	1.41085	1.410559	1.41085	0
2024-03-29 18:35:00	1.41085	1.410559	1.41085	0
2024-03-29 18:40:00	1.41084	1.410558	1.41084	0
2024-03-29 18:45:00	1.41084	1.410616	1.41084	0
2024-03-29 18:50:00	1.41024	1.410613	1.41024	0
2024-03-29 18:55:00	1.41084	1.41067	1.41084	0
2024-03-29 19:00:00	1.41025	1.410668	1.41025	0
2024-03-29 19:05:00	1.41085	1.410668	1.41085	0
2024-03-29 19:10:00	1.41085	1.410726	1.41085	0
2024-03-29 19:15:00	1.41085	1.410726	1.41085	0
2024-03-29 19:20:00	1.41085	1.410726	1.41085	0
2024-03-29 19:25:00	1.41085	1.410726	1.41085	0
2024-03-29 19:30:00	1.41025	1.410667	1.41025	0
2024-03-29 19:35:00	1.41084	1.410667	1.41084	0
2024-03-29 19:40:00	1.41025	1.410668	1.41025	0
2024-03-29 19:45:00	1.41084	1.410668	1.41084	0
2024-03-29 19:50:00	1.41025	1.410668	1.41025	0
2024-03-29 19:55:00	1.41085	1.410668	1.41085	0
2024-03-29 20:00:00	1.41085	1.410668	1.41085	0
2024-03-29 20:05:00	1.41085	1.410668	1.41085	0
2024-03-29 20:10:00	1.41085	1.410668	1.41085	0
2024-03-29 20:15:00	1.41085	1.410668	1.41085	0
2024-03-29 20:20:00	1.41026	1.410669	1.41026	0
2024-03-29 20:25:00	1.41025	1.41061	1.41025	0
2024-03-29 20:30:00	1.41085	1.41067	1.41085	0
2024-03-29 20:35:00	1.41085	1.410671	1.41085	0
2024-03-29 20:40:00	1.41085	1.410731	1.41085	0
2024-03-29 20:45:00	1.40966	1.410612	1.40966	0
2024-03-29 20:50:00	1.41085	1.410612	1.41085	0
2024-03-29 20:55:00	1.41084	1.410611	1.41084	0
2024-03-29 21:00:00	1.41084	1.41061	1.41084	0
2024-03-29 21:05:00	1.41084	1.410609	1.41084	0
2024-03-29 21:10:00	1.41084	1.410667	1.41084	0
2024-03-29 21:15:00	1.41084	1.410726	1.41084	0
2024-03-29 21:20:00	1.41084	1.410725	1.41084	0
2024-03-29 21:25:00	1.41025	1.410665	1.41025	0
2024-03-29 21:30:00	1.41025	1.410605	1.41025	0
2024-03-29 21:35:00	1.41084	1.410723	1.41084	0
2024-03-29 21:40:00	1.41084	1.410722	1.41084	0
2024-03-29 21:45:00	1.41084	1.410722	1.41084	0
2024-03-29 21:50:00	1.41024	1.410662	1.41024	0
2024-03-29 21:55:00	1.41083	1.410661	1.41083	0
2024-03-29 22:00:00	1.41083	1.41066	1.41083	0
2024-03-29 22:05:00	1.41083	1.410659	1.41083	0
2024-03-29 22:10:00	1.41083	1.410658	1.41083	0
2024-03-29 22:15:00	1.41083	1.410716	1.41083	0
2024-03-29 22:20:00	1.41082	1.410773	1.41082	0
2024-03-29 22:25:00	1.41023	1.410712	1.41023	0
2024-03-29 22:30:00	1.41083	1.410711	1.41083	0
2024-03-29 22:35:00	1.41202	1.410829	1.41202	0
2024-03-29 22:40:00	1.41083	1.410888	1.41083	0
2024-03-29 22:45:00	1.41084	1.410889	1.41084	0
2024-03-29 22:50:00	1.41084	1.41089	1.41084	0
2024-03-29 22:55:00	1.41143	1.41095	1.41143	0
2024-03-29 23:00:00	1.41084	1.410951	1.41084	0
2024-03-29 23:05:00	1.41083	1.410951	1.41083	0
2024-03-29 23:10:00	1.41083	1.410952	1.41083	0
2024-03-29 23:15:00	1.41083	1.411012	1.41083	0
2024-03-29 23:20:00	1.41142	1.411071	1.41142	0
2024-03-29 23:25:00	1.41023	1.410892	1.41023	0
2024-03-29 23:30:00	1.41083	1.410892	1.41083	0
2024-03-29 23:35:00	1.41082	1.41089	1.41082	0
2024-03-29 23:40:00	1.41082	1.410888	1.41082	0
2024-03-29 23:45:00	1.41082	1.410827	1.41082	0
2024-03-29 23:50:00	1.41082	1.410825	1.41082	0
2024-03-29 23:55:00	1.41082	1.410824	1.41082	0
2024-03-30 00:00:00	1.41082	1.410823	1.41082	0
2024-03-30 00:05:00	1.41082	1.410822	1.41082	0
2024-03-30 00:10:00	1.41142	1.410822	1.41142	0
2024-03-30 00:15:00	1.41082	1.410881	1.41082	0
2024-03-30 00:20:00	1.41082	1.41088	1.41082	0
2024-03-30 00:25:00	1.41023	1.410821	1.41023	0
2024-03-30 00:30:00	1.41082	1.410821	1.41082	0
2024-03-30 00:35:00	1.41082	1.410821	1.41082	0
2024-03-30 00:40:00	1.41082	1.410821	1.41082	0
2024-03-30 00:45:00	1.41082	1.410821	1.41082	0
2024-03-30 00:50:00	1.41082	1.410821	1.41082	0
2024-03-30 00:55:00	1.41082	1.410821	1.41082	0
2024-03-30 01:00:00	1.41082	1.410761	1.41082	0
2024-03-30 01:05:00	1.41082	1.410761	1.41082	0
2024-03-30 01:10:00	1.41142	1.410821	1.41142	0
2024-03-30 01:15:00	1.41082	1.41088	1.41082	0
2024-03-30 01:20:00	1.41142	1.41094	1.41142	0
2024-03-30 01:25:00	1.41082	1.41094	1.41082	0
2024-03-30 01:30:00	1.41083	1.410941	1.41083	0
2024-03-30 01:35:00	1.41084	1.410943	1.41084	0
2024-03-30 01:40:00	1.41084	1.410945	1.41084	0
2024-03-30 01:45:00	1.41085	1.410948	1.41085	0
2024-03-30 01:50:00	1.41085	1.410951	1.41085	0
2024-03-30 01:55:00	1.41144	1.411013	1.41144	0
2024-03-30 02:00:00	1.41027	1.410898	1.41027	0
2024-03-30 02:05:00	1.41145	1.410961	1.41145	0
2024-03-30 02:10:00	1.41086	1.410905	1.41086	0
2024-03-30 02:15:00	1.41085	1.410908	1.41085	0
2024-03-30 02:20:00	1.41085	1.41091	1.41085	0
2024-03-30 02:25:00	1.41085	1.410911	1.41085	0
2024-03-30 02:30:00	1.41085	1.410912	1.41085	0
2024-03-30 02:35:00	1.41085	1.410912	1.41085	0
2024-03-30 02:40:00	1.41084	1.410911	1.41084	0
2024-03-30 02:45:00	1.41084	1.410851	1.41084	0
2024-03-30 02:50:00	1.41084	1.410908	1.41084	0
2024-03-30 02:55:00	1.41083	1.410846	1.41083	0
2024-03-30 03:00:00	1.41083	1.410843	1.41083	0
2024-03-30 03:05:00	1.41083	1.410841	1.41083	0
2024-03-30 03:10:00	1.41083	1.410839	1.41083	0
2024-03-30 03:15:00	1.41023	1.410777	1.41023	0
2024-03-30 03:20:00	1.41083	1.410775	1.41083	0
2024-03-30 03:25:00	1.41083	1.410773	1.41083	0
2024-03-30 03:30:00	1.41084	1.410773	1.41084	0
2024-03-30 03:35:00	1.41085	1.410774	1.41085	0
2024-03-30 03:40:00	1.41085	1.410775	1.41085	0
2024-03-30 03:45:00	1.41085	1.410777	1.41085	0
2024-03-30 03:50:00	1.41085	1.410779	1.41085	0
2024-03-30 03:55:00	1.41085	1.410781	1.41085	0
2024-03-30 04:00:00	1.41085	1.410783	1.41085	0
2024-03-30 04:05:00	1.41085	1.410845	1.41085	0
2024-03-30 04:10:00	1.41085	1.410847	1.41085	0
2024-03-30 04:15:00	1.41085	1.410849	1.41085	0
2024-03-30 04:20:00	1.41144	1.410909	1.41144	0
2024-03-30 04:25:00	1.41085	1.410909	1.41085	0
2024-03-30 04:30:00	1.41085	1.410909	1.41085	0
2024-03-30 04:35:00	1.41085	1.410909	1.41085	0
2024-03-30 04:40:00	1.41085	1.410909	1.41085	0
2024-03-30 04:45:00	1.41085	1.410909	1.41085	0
2024-03-30 04:50:00	1.41085	1.410909	1.41085	0
2024-03-30 04:55:00	1.41085	1.410909	1.41085	0
2024-03-30 05:00:00	1.41084	1.410908	1.41084	0
2024-03-30 05:05:00	1.41084	1.410907	1.41084	0
2024-03-30 05:10:00	1.41084	1.410847	1.41084	0
2024-03-30 05:15:00	1.41202	1.410964	1.41202	0
2024-03-30 05:20:00	1.41083	1.410962	1.41083	0
2024-03-30 05:25:00	1.41083	1.41096	1.41083	0
2024-03-30 05:30:00	1.41083	1.410958	1.41083	0
2024-03-30 05:35:00	1.41083	1.410956	1.41083	0
2024-03-30 05:40:00	1.41142	1.411013	1.41142	0
2024-03-30 05:45:00	1.41082	1.41101	1.41082	0
2024-03-30 05:50:00	1.41142	1.411068	1.41142	0
2024-03-30 05:55:00	1.41082	1.411066	1.41082	0
2024-03-30 06:00:00	1.41082	1.411064	1.41082	0
2024-03-30 06:05:00	1.41083	1.410945	1.41083	0
2024-03-30 06:10:00	1.41142	1.411004	1.41142	0
2024-03-30 06:15:00	1.41143	1.411064	1.41143	0
2024-03-30 06:20:00	1.41084	1.411065	1.41084	0
2024-03-30 06:25:00	1.41085	1.411067	1.41085	0
2024-03-30 06:30:00	1.41085	1.41101	1.41085	0
2024-03-30 06:35:00	1.41144	1.411072	1.41144	0
2024-03-30 06:40:00	1.41085	1.411015	1.41085	0
2024-03-30 06:45:00	1.41085	1.411018	1.41085	0
2024-03-30 06:50:00	1.41086	1.411022	1.41086	0
2024-03-30 06:55:00	1.41086	1.411025	1.41086	0
2024-03-30 07:00:00	1.41085	1.410968	1.41085	0
2024-03-30 07:05:00	1.41085	1.41091	1.41085	0
2024-03-30 07:10:00	1.41085	1.410911	1.41085	0
2024-03-30 07:15:00	1.41085	1.410911	1.41085	0
2024-03-30 07:20:00	1.41085	1.410911	1.41085	0
2024-03-30 07:25:00	1.41084	1.410851	1.41084	0
2024-03-30 07:30:00	1.41084	1.41085	1.41084	0
2024-03-30 07:35:00	1.41084	1.410849	1.41084	0
2024-03-30 07:40:00	1.41024	1.410787	1.41024	0
2024-03-30 07:45:00	1.41084	1.410785	1.41084	0
2024-03-30 07:50:00	1.41024	1.410724	1.41024	0
2024-03-30 07:55:00	1.41143	1.410782	1.41143	0
2024-03-30 08:00:00	1.41143	1.41084	1.41143	0
2024-03-30 08:05:00	1.41143	1.410898	1.41143	0
2024-03-30 08:10:00	1.41084	1.410897	1.41084	0
2024-03-30 08:15:00	1.41084	1.410897	1.41084	0
2024-03-30 08:20:00	1.41084	1.410897	1.41084	0
2024-03-30 08:25:00	1.41084	1.410897	1.41084	0
2024-03-30 08:30:00	1.41084	1.410957	1.41084	0
2024-03-30 08:35:00	1.41084	1.410957	1.41084	0
2024-03-30 08:40:00	1.41085	1.411018	1.41085	0
2024-03-30 08:45:00	1.41144	1.411019	1.41144	0
2024-03-30 08:50:00	1.41085	1.410961	1.41085	0
2024-03-30 08:55:00	1.41026	1.410844	1.41026	0
2024-03-30 09:00:00	1.41085	1.410845	1.41085	0
2024-03-30 09:05:00	1.41085	1.410846	1.41085	0
2024-03-30 09:10:00	1.41085	1.410847	1.41085	0
2024-03-30 09:15:00	1.41085	1.410848	1.41085	0
2024-03-30 09:20:00	1.41085	1.410849	1.41085	0
2024-03-30 09:25:00	1.41085	1.41085	1.41085	0
2024-03-30 09:30:00	1.41085	1.41085	1.41085	0
2024-03-30 09:35:00	1.41085	1.410791	1.41085	0
2024-03-30 09:40:00	1.41085	1.410791	1.41085	0
2024-03-30 09:45:00	1.41085	1.41085	1.41085	0
2024-03-30 09:50:00	1.41085	1.41085	1.41085	0
2024-03-30 09:55:00	1.41025	1.41079	1.41025	0
2024-03-30 10:00:00	1.41085	1.41079	1.41085	0
2024-03-30 10:05:00	1.41084	1.410789	1.41084	0
2024-03-30 10:10:00	1.41025	1.410729	1.41025	0
2024-03-30 10:15:00	1.41084	1.410728	1.41084	0
2024-03-30 10:20:00	1.41084	1.410727	1.41084	0
2024-03-30 10:25:00	1.41084	1.410726	1.41084	0
2024-03-30 10:30:00	1.41084	1.410725	1.41084	0
2024-03-30 10:35:00	1.41084	1.410724	1.41084	0
2024-03-30 10:40:00	1.41084	1.410723	1.41084	0
2024-03-30 10:45:00	1.41084	1.410782	1.41084	0
2024-03-30 10:50:00	1.41084	1.410781	1.41084	0
2024-03-30 10:55:00	1.41025	1.410722	1.41025	0
2024-03-30 11:00:00	1.41084	1.410781	1.41084	0
2024-03-30 11:05:00	1.41083	1.41078	1.41083	0
2024-03-30 11:10:00	1.41083	1.410779	1.41083	0
2024-03-30 11:15:00	1.41083	1.410778	1.41083	0
2024-03-30 11:20:00	1.41024	1.410718	1.41024	0
2024-03-30 11:25:00	1.41083	1.410717	1.41083	0
2024-03-30 11:30:00	1.41023	1.410656	1.41023	0
2024-03-30 11:35:00	1.41082	1.410654	1.41082	0
2024-03-30 11:40:00	1.41082	1.410652	1.41082	0
2024-03-30 11:45:00	1.41082	1.410709	1.41082	0
2024-03-30 11:50:00	1.41023	1.410648	1.41023	0
2024-03-30 11:55:00	1.41082	1.410647	1.41082	0
2024-03-30 12:00:00	1.41023	1.410587	1.41023	0
2024-03-30 12:05:00	1.40964	1.410468	1.40964	0
2024-03-30 12:10:00	1.41082	1.410526	1.41082	0
2024-03-30 12:15:00	1.41023	1.410466	1.41023	0
2024-03-30 12:20:00	1.41082	1.410525	1.41082	0
2024-03-30 12:25:00	1.41083	1.410526	1.41083	0
2024-03-30 12:30:00	1.40964	1.410408	1.40964	0
2024-03-30 12:35:00	1.40965	1.410291	1.40965	0
2024-03-30 12:40:00	1.41083	1.410351	1.41083	0
2024-03-30 12:45:00	1.41084	1.410353	1.41084	0
2024-03-30 12:50:00	1.41084	1.410414	1.41084	0
2024-03-30 12:55:00	1.41024	1.410474	1.41024	0
2024-03-30 13:00:00	1.41084	1.410476	1.41084	0
2024-03-30 13:05:00	1.41084	1.410537	1.41084	0
2024-03-30 13:10:00	1.41084	1.410539	1.41084	0
2024-03-30 13:15:00	1.41025	1.410481	1.41025	0
2024-03-30 13:20:00	1.41025	1.410542	1.41025	0
2024-03-30 13:25:00	1.41025	1.410602	1.41025	0
2024-03-30 13:30:00	1.41084	1.410603	1.41084	0
2024-03-30 13:35:00	1.40965	1.410484	1.40965	0
2024-03-30 13:40:00	1.41024	1.410424	1.41024	0
2024-03-30 13:45:00	1.40965	1.410365	1.40965	0
2024-03-30 13:50:00	1.41083	1.410364	1.41083	0
2024-03-30 13:55:00	1.41083	1.410363	1.41083	0
2024-03-30 14:00:00	1.41083	1.410362	1.41083	0
2024-03-30 14:05:00	1.41083	1.41042	1.41083	0
2024-03-30 14:10:00	1.41082	1.410477	1.41082	0
2024-03-30 14:15:00	1.41082	1.410534	1.41082	0
2024-03-30 14:20:00	1.41082	1.410532	1.41082	0
2024-03-30 14:25:00	1.41023	1.41059	1.41023	0
2024-03-30 14:30:00	1.41082	1.410648	1.41082	0
2024-03-30 14:35:00	1.41082	1.410765	1.41082	0
2024-03-30 14:40:00	1.41142	1.410824	1.41142	0
2024-03-30 14:45:00	1.41023	1.410764	1.41023	0
2024-03-30 14:50:00	1.41023	1.410704	1.41023	0
2024-03-30 14:55:00	1.41082	1.410703	1.41082	0
2024-03-30 15:00:00	1.41082	1.410703	1.41082	0
2024-03-30 15:05:00	1.41082	1.410703	1.41082	0
2024-03-30 15:10:00	1.41082	1.410703	1.41082	0
2024-03-30 15:15:00	1.41082	1.410762	1.41082	0
2024-03-30 15:20:00	1.41082	1.410762	1.41082	0
2024-03-30 15:25:00	1.41082	1.410762	1.41082	0
2024-03-30 15:30:00	1.41082	1.410702	1.41082	0
2024-03-30 15:35:00	1.41082	1.410761	1.41082	0
2024-03-30 15:40:00	1.41082	1.41082	1.41082	0
2024-03-30 15:45:00	1.41082	1.41082	1.41082	0
2024-03-30 15:50:00	1.41082	1.41082	1.41082	0
2024-03-30 15:55:00	1.41082	1.41082	1.41082	0
2024-03-30 16:00:00	1.41083	1.410821	1.41083	0
2024-03-30 16:05:00	1.41083	1.410822	1.41083	0
2024-03-30 16:10:00	1.41024	1.410764	1.41024	0
2024-03-30 16:15:00	1.41084	1.410766	1.41084	0
2024-03-30 16:20:00	1.41085	1.410769	1.41085	0
2024-03-30 16:25:00	1.41085	1.410772	1.41085	0
2024-03-30 16:30:00	1.40966	1.410656	1.40966	0
2024-03-30 16:35:00	1.41085	1.410659	1.41085	0
2024-03-30 16:40:00	1.41144	1.410721	1.41144	0
2024-03-30 16:45:00	1.41085	1.410724	1.41085	0
2024-03-30 16:50:00	1.41026	1.410667	1.41026	0
2024-03-30 16:55:00	1.41027	1.410611	1.41027	0
2024-03-30 17:00:00	1.41085	1.410672	1.41085	0
2024-03-30 17:05:00	1.41085	1.410673	1.41085	0
2024-03-30 17:10:00	1.41085	1.410673	1.41085	0
2024-03-30 17:15:00	1.41085	1.410673	1.41085	0
2024-03-30 17:20:00	1.41085	1.410792	1.41085	0
2024-03-30 17:25:00	1.41085	1.410792	1.41085	0
2024-03-30 17:30:00	1.41085	1.410733	1.41085	0
2024-03-30 17:35:00	1.41026	1.410674	1.41026	0
2024-03-30 17:40:00	1.41084	1.410732	1.41084	0
2024-03-30 17:45:00	1.41025	1.41073	1.41025	0
2024-03-30 17:50:00	1.41143	1.410788	1.41143	0
2024-03-30 17:55:00	1.41143	1.410846	1.41143	0
2024-03-30 18:00:00	1.41083	1.410844	1.41083	0
2024-03-30 18:05:00	1.41083	1.410842	1.41083	0
2024-03-30 18:10:00	1.41083	1.41084	1.41083	0
2024-03-30 18:15:00	1.41083	1.410838	1.41083	0
2024-03-30 18:20:00	1.41023	1.410776	1.41023	0
2024-03-30 18:25:00	1.41082	1.410832	1.41082	0
2024-03-30 18:30:00	1.41082	1.41083	1.41082	0
2024-03-30 18:35:00	1.41082	1.410887	1.41082	0
2024-03-30 18:40:00	1.41023	1.410767	1.41023	0
2024-03-30 18:45:00	1.40964	1.410588	1.40964	0
2024-03-30 18:50:00	1.41082	1.410587	1.41082	0
2024-03-30 18:55:00	1.41082	1.410586	1.41082	0
2024-03-30 19:00:00	1.41082	1.410585	1.41082	0
2024-03-30 19:05:00	1.41082	1.410584	1.41082	0
2024-03-30 19:10:00	1.41082	1.410643	1.41082	0
2024-03-30 19:15:00	1.41082	1.410643	1.41082	0
2024-03-30 19:20:00	1.41082	1.410643	1.41082	0
2024-03-30 19:25:00	1.41142	1.410703	1.41142	0
2024-03-30 19:30:00	1.41023	1.410703	1.41023	0
2024-03-30 19:35:00	1.41023	1.410762	1.41023	0
2024-03-30 19:40:00	1.41142	1.410822	1.41142	0
2024-03-30 19:45:00	1.41082	1.410822	1.41082	0
2024-03-30 19:50:00	1.41082	1.410822	1.41082	0
2024-03-30 19:55:00	1.41082	1.410822	1.41082	0
2024-03-30 20:00:00	1.41082	1.410822	1.41082	0
2024-03-30 20:05:00	1.41082	1.410822	1.41082	0
2024-03-30 20:10:00	1.41082	1.410822	1.41082	0
2024-03-30 20:15:00	1.41023	1.410703	1.41023	0
2024-03-30 20:20:00	1.41083	1.410763	1.41083	0
2024-03-30 20:25:00	1.41024	1.410764	1.41024	0
2024-03-30 20:30:00	1.41024	1.410646	1.41024	0
2024-03-30 20:35:00	1.41024	1.410588	1.41024	0
2024-03-30 20:40:00	1.41024	1.41053	1.41024	0
2024-03-30 20:45:00	1.41024	1.410472	1.41024	0
2024-03-30 20:50:00	1.41024	1.410414	1.41024	0
2024-03-30 20:55:00	1.41083	1.410415	1.41083	0
2024-03-30 21:00:00	1.41083	1.410416	1.41083	0
2024-03-30 21:05:00	1.41083	1.410476	1.41083	0
2024-03-30 21:10:00	1.41083	1.410476	1.41083	0
2024-03-30 21:15:00	1.41142	1.410594	1.41142	0
2024-03-30 21:20:00	1.41083	1.410653	1.41083	0
2024-03-30 21:25:00	1.40965	1.410594	1.40965	0
2024-03-30 21:30:00	1.41084	1.410654	1.41084	0
2024-03-30 21:35:00	1.41085	1.410715	1.41085	0
2024-03-30 21:40:00	1.41085	1.410776	1.41085	0
2024-03-30 21:45:00	1.41085	1.410778	1.41085	0
2024-03-30 21:50:00	1.41085	1.41078	1.41085	0
2024-03-30 21:55:00	1.40967	1.410664	1.40967	0
2024-03-30 22:00:00	1.41085	1.410666	1.41085	0
2024-03-30 22:05:00	1.41086	1.41061	1.41086	0
2024-03-30 22:10:00	1.41086	1.410613	1.41086	0
2024-03-30 22:15:00	1.41086	1.410734	1.41086	0
2024-03-30 22:20:00	1.40968	1.410618	1.40968	0
2024-03-30 22:25:00	1.41086	1.410619	1.41086	0
2024-03-30 22:30:00	1.41085	1.410619	1.41085	0
2024-03-30 22:35:00	1.41085	1.410619	1.41085	0
2024-03-30 22:40:00	1.41085	1.410619	1.41085	0
2024-03-30 22:45:00	1.41085	1.410737	1.41085	0
2024-03-30 22:50:00	1.41085	1.410737	1.41085	0
2024-03-30 22:55:00	1.41085	1.410736	1.41085	0
2024-03-30 23:00:00	1.41085	1.410735	1.41085	0
2024-03-30 23:05:00	1.41085	1.410734	1.41085	0
2024-03-30 23:10:00	1.41085	1.410851	1.41085	0
2024-03-30 23:15:00	1.41085	1.41085	1.41085	0
2024-03-30 23:20:00	1.41084	1.410849	1.41084	0
2024-03-30 23:25:00	1.41084	1.410848	1.41084	0
2024-03-30 23:30:00	1.41084	1.410847	1.41084	0
2024-03-30 23:35:00	1.41084	1.410846	1.41084	0
2024-03-30 23:40:00	1.41143	1.410904	1.41143	0
2024-03-30 23:45:00	1.41083	1.410902	1.41083	0
2024-03-30 23:50:00	1.41143	1.41096	1.41143	0
2024-03-30 23:55:00	1.41084	1.410959	1.41084	0
2024-03-31 00:00:00	1.41084	1.410958	1.41084	0
2024-03-31 00:05:00	1.41084	1.410957	1.41084	0
2024-03-31 00:10:00	1.41084	1.410957	1.41084	0
2024-03-31 00:15:00	1.41143	1.411016	1.41143	0
2024-03-31 00:20:00	1.41143	1.411075	1.41143	0
2024-03-31 00:25:00	1.41084	1.411075	1.41084	0
2024-03-31 00:30:00	1.41025	1.410957	1.41025	0
2024-03-31 00:35:00	1.41084	1.410958	1.41084	0
2024-03-31 00:40:00	1.41085	1.4109	1.41085	0
2024-03-31 00:45:00	1.41085	1.410901	1.41085	0
2024-03-31 00:50:00	1.41085	1.410902	1.41085	0
2024-03-31 00:55:00	1.41085	1.410903	1.41085	0
2024-03-31 01:00:00	1.41085	1.410904	1.41085	0
2024-03-31 01:05:00	1.41144	1.410905	1.41144	0
2024-03-31 01:10:00	1.41202	1.410964	1.41202	0
2024-03-31 01:15:00	1.41143	1.411023	1.41143	0
2024-03-31 01:20:00	1.41084	1.411082	1.41084	0
2024-03-31 01:25:00	1.41083	1.411081	1.41083	0
2024-03-31 01:30:00	1.41083	1.411079	1.41083	0
2024-03-31 01:35:00	1.41083	1.411077	1.41083	0
2024-03-31 01:40:00	1.41083	1.411075	1.41083	0
2024-03-31 01:45:00	1.41083	1.411073	1.41083	0
2024-03-31 01:50:00	1.41082	1.41107	1.41082	0
2024-03-31 01:55:00	1.41082	1.411008	1.41082	0
2024-03-31 02:00:00	1.41082	1.410888	1.41082	0
2024-03-31 02:05:00	1.41023	1.410768	1.41023	0
2024-03-31 02:10:00	1.41082	1.410766	1.41082	0
2024-03-31 02:15:00	1.41082	1.410765	1.41082	0
2024-03-31 02:20:00	1.41082	1.410764	1.41082	0
2024-03-31 02:25:00	1.41082	1.410763	1.41082	0
2024-03-31 02:30:00	1.41082	1.410762	1.41082	0
2024-03-31 02:35:00	1.41082	1.410761	1.41082	0
2024-03-31 02:40:00	1.41083	1.410762	1.41083	0
2024-03-31 02:45:00	1.41083	1.410763	1.41083	0
2024-03-31 02:50:00	1.41084	1.410765	1.41084	0
2024-03-31 02:55:00	1.41144	1.410886	1.41144	0
2024-03-31 03:00:00	1.41085	1.410889	1.41085	0
2024-03-31 03:05:00	1.41085	1.410892	1.41085	0
2024-03-31 03:10:00	1.41085	1.410895	1.41085	0
2024-03-31 03:15:00	1.41144	1.410957	1.41144	0
2024-03-31 03:20:00	1.41085	1.41096	1.41085	0
2024-03-31 03:25:00	1.41085	1.410963	1.41085	0
2024-03-31 03:30:00	1.41085	1.410965	1.41085	0
2024-03-31 03:35:00	1.41085	1.410967	1.41085	0
2024-03-31 03:40:00	1.41085	1.410968	1.41085	0
2024-03-31 03:45:00	1.41084	1.410908	1.41084	0
2024-03-31 03:50:00	1.41084	1.410907	1.41084	0
2024-03-31 03:55:00	1.41084	1.410906	1.41084	0
2024-03-31 04:00:00	1.41084	1.410905	1.41084	0
2024-03-31 04:05:00	1.41084	1.410845	1.41084	0
2024-03-31 04:10:00	1.41144	1.410904	1.41144	0
2024-03-31 04:15:00	1.41085	1.410904	1.41085	0
2024-03-31 04:20:00	1.41085	1.410904	1.41085	0
2024-03-31 04:25:00	1.41085	1.410904	1.41085	0
2024-03-31 04:30:00	1.41026	1.410845	1.41026	0
2024-03-31 04:35:00	1.41026	1.410787	1.41026	0
2024-03-31 04:40:00	1.41085	1.410788	1.41085	0
2024-03-31 04:45:00	1.41085	1.410789	1.41085	0
2024-03-31 04:50:00	1.41085	1.41079	1.41085	0
2024-03-31 04:55:00	1.41085	1.410791	1.41085	0
2024-03-31 05:00:00	1.41086	1.410733	1.41086	0
2024-03-31 05:05:00	1.41086	1.410734	1.41086	0
2024-03-31 05:10:00	1.41027	1.410676	1.41027	0
2024-03-31 05:15:00	1.41027	1.410618	1.41027	0
2024-03-31 05:20:00	1.41027	1.410619	1.41027	0
2024-03-31 05:25:00	1.41085	1.410678	1.41085	0
2024-03-31 05:30:00	1.41085	1.410678	1.41085	0
2024-03-31 05:35:00	1.41202	1.410795	1.41202	0
2024-03-31 05:40:00	1.41084	1.410794	1.41084	0
2024-03-31 05:45:00	1.41084	1.410793	1.41084	0
2024-03-31 05:50:00	1.41024	1.410731	1.41024	0
2024-03-31 05:55:00	1.41083	1.410728	1.41083	0
2024-03-31 06:00:00	1.41083	1.410784	1.41083	0
2024-03-31 06:05:00	1.41083	1.41084	1.41083	0
2024-03-31 06:10:00	1.41083	1.410896	1.41083	0
2024-03-31 06:15:00	1.41082	1.410893	1.41082	0
2024-03-31 06:20:00	1.41082	1.41089	1.41082	0
2024-03-31 06:25:00	1.41082	1.41077	1.41082	0
2024-03-31 06:30:00	1.41082	1.410768	1.41082	0
2024-03-31 06:35:00	1.41082	1.410766	1.41082	0
2024-03-31 06:40:00	1.41082	1.410824	1.41082	0
2024-03-31 06:45:00	1.41082	1.410823	1.41082	0
2024-03-31 06:50:00	1.41023	1.410763	1.41023	0
2024-03-31 06:55:00	1.41023	1.410703	1.41023	0
2024-03-31 07:00:00	1.41023	1.410643	1.41023	0
2024-03-31 07:05:00	1.41083	1.410644	1.41083	0
2024-03-31 07:10:00	1.41084	1.410646	1.41084	0
2024-03-31 07:15:00	1.41025	1.410589	1.41025	0
2024-03-31 07:20:00	1.41085	1.410592	1.41085	0
2024-03-31 07:25:00	1.41085	1.410595	1.41085	0
2024-03-31 07:30:00	1.41026	1.410539	1.41026	0
2024-03-31 07:35:00	1.41025	1.410482	1.41025	0
2024-03-31 07:40:00	1.41025	1.410484	1.41025	0
2024-03-31 07:45:00	1.41025	1.410486	1.41025	0
2024-03-31 07:50:00	1.41024	1.410487	1.41024	0
2024-03-31 07:55:00	1.41024	1.410428	1.41024	0
2024-03-31 08:00:00	1.41024	1.410368	1.41024	0
2024-03-31 08:05:00	1.40964	1.410307	1.40964	0
2024-03-31 08:10:00	1.41024	1.410246	1.41024	0
2024-03-31 08:15:00	1.40964	1.410125	1.40964	0
2024-03-31 08:20:00	1.41024	1.410123	1.41024	0
2024-03-31 08:25:00	1.41024	1.410122	1.41024	0
2024-03-31 08:30:00	1.41024	1.410121	1.41024	0
2024-03-31 08:35:00	1.40966	1.410062	1.40966	0
2024-03-31 08:40:00	1.40966	1.410004	1.40966	0
2024-03-31 08:45:00	1.40966	1.409946	1.40966	0
2024-03-31 08:50:00	1.41026	1.409948	1.41026	0
2024-03-31 08:55:00	1.41025	1.410009	1.41025	0
2024-03-31 09:00:00	1.40966	1.409951	1.40966	0
2024-03-31 09:05:00	1.41025	1.410012	1.41025	0
2024-03-31 09:10:00	1.41084	1.410072	1.41084	0
2024-03-31 09:15:00	1.41024	1.410072	1.41024	0
2024-03-31 09:20:00	1.41024	1.410072	1.41024	0
2024-03-31 09:25:00	1.41024	1.41013	1.41024	0
2024-03-31 09:30:00	1.41084	1.410248	1.41084	0
2024-03-31 09:35:00	1.41024	1.410306	1.41024	0
2024-03-31 09:40:00	1.41025	1.410305	1.41025	0
2024-03-31 09:45:00	1.41084	1.410364	1.41084	0
2024-03-31 09:50:00	1.41084	1.410482	1.41084	0
2024-03-31 09:55:00	1.41024	1.410481	1.41024	0
2024-03-31 10:00:00	1.41024	1.410421	1.41024	0
2024-03-31 10:05:00	1.40965	1.410362	1.40965	0
2024-03-31 10:10:00	1.41024	1.410362	1.41024	0
2024-03-31 10:15:00	1.41024	1.410362	1.41024	0
2024-03-31 10:20:00	1.41023	1.410301	1.41023	0
2024-03-31 10:25:00	1.41023	1.4103	1.41023	0
2024-03-31 10:30:00	1.41023	1.410298	1.41023	0
2024-03-31 10:35:00	1.41082	1.410296	1.41082	0
2024-03-31 10:40:00	1.41082	1.410294	1.41082	0
2024-03-31 10:45:00	1.41082	1.410352	1.41082	0
2024-03-31 10:50:00	1.41023	1.410351	1.41023	0
2024-03-31 10:55:00	1.41023	1.410409	1.41023	0
2024-03-31 11:00:00	1.41023	1.410408	1.41023	0
2024-03-31 11:05:00	1.41082	1.410466	1.41082	0
2024-03-31 11:10:00	1.41082	1.410525	1.41082	0
2024-03-31 11:15:00	1.41082	1.410584	1.41082	0
2024-03-31 11:20:00	1.41023	1.410584	1.41023	0
2024-03-31 11:25:00	1.41082	1.410584	1.41082	0
2024-03-31 11:30:00	1.41023	1.410525	1.41023	0
2024-03-31 11:35:00	1.41082	1.410525	1.41082	0
2024-03-31 11:40:00	1.41082	1.410584	1.41082	0
2024-03-31 11:45:00	1.41023	1.410584	1.41023	0
2024-03-31 11:50:00	1.41082	1.410643	1.41082	0
2024-03-31 11:55:00	1.41082	1.410643	1.41082	0
2024-03-31 12:00:00	1.40964	1.410525	1.40964	0
2024-03-31 12:05:00	1.40964	1.410407	1.40964	0
2024-03-31 12:10:00	1.41024	1.410408	1.41024	0
2024-03-31 12:15:00	1.40965	1.410291	1.40965	0
2024-03-31 12:20:00	1.40965	1.410233	1.40965	0
2024-03-31 12:25:00	1.40965	1.410116	1.40965	0
2024-03-31 12:30:00	1.41024	1.410058	1.41024	0
2024-03-31 12:35:00	1.40906	1.409941	1.40906	0
2024-03-31 12:40:00	1.40965	1.409824	1.40965	0
2024-03-31 12:45:00	1.40965	1.409707	1.40965	0
2024-03-31 12:50:00	1.41083	1.409826	1.41083	0
2024-03-31 12:55:00	1.41024	1.409886	1.41024	0
2024-03-31 13:00:00	1.41083	1.409945	1.41083	0
2024-03-31 13:05:00	1.41023	1.410003	1.41023	0
2024-03-31 13:10:00	1.40964	1.410002	1.40964	0
2024-03-31 13:15:00	1.41023	1.41006	1.41023	0
2024-03-31 13:20:00	1.40964	1.41	1.40964	0
2024-03-31 13:25:00	1.40964	1.410058	1.40964	0
2024-03-31 13:30:00	1.40964	1.410057	1.40964	0
2024-03-31 13:35:00	1.41023	1.410115	1.41023	0
2024-03-31 13:40:00	1.40964	1.409996	1.40964	0
2024-03-31 13:45:00	1.40964	1.409936	1.40964	0
2024-03-31 13:50:00	1.40964	1.409817	1.40964	0
2024-03-31 13:55:00	1.40964	1.409758	1.40964	0
2024-03-31 14:00:00	1.40965	1.409759	1.40965	0
2024-03-31 14:05:00	1.41024	1.40976	1.41024	0
2024-03-31 14:10:00	1.41024	1.40982	1.41024	0
2024-03-31 14:15:00	1.41024	1.40988	1.41024	0
2024-03-31 14:20:00	1.40965	1.409881	1.40965	0
2024-03-31 14:25:00	1.40966	1.409824	1.40966	0
2024-03-31 14:30:00	1.41026	1.409886	1.41026	0
2024-03-31 14:35:00	1.40967	1.409889	1.40967	0
2024-03-31 14:40:00	1.41027	1.409952	1.41027	0
2024-03-31 14:45:00	1.40968	1.409956	1.40968	0
2024-03-31 14:50:00	1.41086	1.410077	1.41086	0
2024-03-31 14:55:00	1.41085	1.410138	1.41085	0
2024-03-31 15:00:00	1.40967	1.410081	1.40967	0
2024-03-31 15:05:00	1.41026	1.410083	1.41026	0
2024-03-31 15:10:00	1.41026	1.410144	1.41026	0
2024-03-31 15:15:00	1.41026	1.410204	1.41026	0
2024-03-31 15:20:00	1.41085	1.410263	1.41085	0
2024-03-31 15:25:00	1.40966	1.410262	1.40966	0
2024-03-31 15:30:00	1.41025	1.41026	1.41025	0
2024-03-31 15:35:00	1.40966	1.410258	1.40966	0
2024-03-31 15:40:00	1.40965	1.410137	1.40965	0
2024-03-31 15:45:00	1.41024	1.410076	1.41024	0
2024-03-31 15:50:00	1.41024	1.410133	1.41024	0
2024-03-31 15:55:00	1.41024	1.410131	1.41024	0
2024-03-31 16:00:00	1.41024	1.410129	1.41024	0
2024-03-31 16:05:00	1.41023	1.410126	1.41023	0
2024-03-31 16:10:00	1.40964	1.410005	1.40964	0
2024-03-31 16:15:00	1.41023	1.410062	1.41023	0
2024-03-31 16:20:00	1.40964	1.410001	1.40964	0
2024-03-31 16:25:00	1.41084	1.410119	1.41084	0
2024-03-31 16:30:00	1.41025	1.410179	1.41025	0
2024-03-31 16:35:00	1.41085	1.41024	1.41085	0
2024-03-31 16:40:00	1.41085	1.410301	1.41085	0
2024-03-31 16:45:00	1.41085	1.410362	1.41085	0
2024-03-31 16:50:00	1.41085	1.410423	1.41085	0
2024-03-31 16:55:00	1.41085	1.410485	1.41085	0
2024-03-31 17:00:00	1.40967	1.410488	1.40967	0
2024-03-31 17:05:00	1.41026	1.410491	1.41026	0
2024-03-31 17:10:00	1.41085	1.410612	1.41085	0
2024-03-31 17:15:00	1.41025	1.410553	1.41025	0
2024-03-31 17:20:00	1.41084	1.410612	1.41084	0
2024-03-31 17:25:00	1.41084	1.410611	1.41084	0
2024-03-31 17:30:00	1.41024	1.41055	1.41024	0
2024-03-31 17:35:00	1.40965	1.41043	1.40965	0
2024-03-31 17:40:00	1.40964	1.410309	1.40964	0
2024-03-31 17:45:00	1.40964	1.410188	1.40964	0
2024-03-31 17:50:00	1.41023	1.410244	1.41023	0
2024-03-31 17:55:00	1.40964	1.410182	1.40964	0
2024-03-31 18:00:00	1.41082	1.410179	1.41082	0
2024-03-31 18:05:00	1.41082	1.410236	1.41082	0
2024-03-31 18:10:00	1.41082	1.410234	1.41082	0
2024-03-31 18:15:00	1.41023	1.410173	1.41023	0
2024-03-31 18:20:00	1.41023	1.410172	1.41023	0
2024-03-31 18:25:00	1.41023	1.41023	1.41023	0
2024-03-31 18:30:00	1.41024	1.41029	1.41024	0
2024-03-31 18:35:00	1.41024	1.41035	1.41024	0
2024-03-31 18:40:00	1.41084	1.410411	1.41084	0
2024-03-31 18:45:00	1.41084	1.410531	1.41084	0
2024-03-31 18:50:00	1.41085	1.410534	1.41085	0
2024-03-31 18:55:00	1.41085	1.410537	1.41085	0
2024-03-31 19:00:00	1.41025	1.41048	1.41025	0
2024-03-31 19:05:00	1.40966	1.410423	1.40966	0
2024-03-31 19:10:00	1.41025	1.410425	1.41025	0
2024-03-31 19:15:00	1.41025	1.410427	1.41025	0
2024-03-31 19:20:00	1.41026	1.410429	1.41026	0
2024-03-31 19:25:00	1.41026	1.410431	1.41026	0
2024-03-31 19:30:00	1.41026	1.410373	1.41026	0
2024-03-31 19:35:00	1.41085	1.410374	1.41085	0
2024-03-31 19:40:00	1.41027	1.410316	1.41027	0
2024-03-31 19:45:00	1.41027	1.410258	1.41027	0
2024-03-31 19:50:00	1.41441	1.410674	1.41441	0
2024-03-31 19:55:00	1.4286	1.412568	1.4286	0
2024-03-31 20:00:00	1.45702	1.417245	1.45702	0
2024-03-31 20:05:00	1.42505	1.418725	1.42505	0
2024-03-31 20:10:00	1.40966	1.418665	1.40966	0
2024-03-31 20:15:00	1.40433	1.418072	1.40433	0
2024-03-31 20:20:00	1.40492	1.417538	1.40492	0
2024-03-31 20:25:00	1.40551	1.417004	1.40551	0
2024-03-31 20:30:00	1.4061	1.416587	1.4061	0
2024-03-31 20:35:00	1.41084	1.416644	1.41084	0
2024-03-31 20:40:00	1.40906	1.416109	1.40906	0
2024-03-31 20:45:00	1.40847	1.414096	1.40847	0
2024-03-31 20:50:00	1.40965	1.409359	1.40965	0
2024-03-31 20:55:00	1.40847	1.407701	1.40847	0
2024-03-31 21:00:00	1.40847	1.407582	1.40847	0
2024-03-31 21:05:00	1.40906	1.408055	1.40906	0
2024-03-31 21:10:00	1.40906	1.408469	1.40906	0
2024-03-31 21:15:00	1.40965	1.408883	1.40965	0
2024-03-31 21:20:00	1.40905	1.409178	1.40905	0
2024-03-31 21:25:00	1.40964	1.409058	1.40964	0
2024-03-31 21:30:00	1.40905	1.409057	1.40905	0
2024-03-31 21:35:00	1.40964	1.409174	1.40964	0
2024-03-31 21:40:00	1.40905	1.409114	1.40905	0
2024-03-31 21:45:00	1.40965	1.409232	1.40965	0
2024-03-31 21:50:00	1.40906	1.409291	1.40906	0
2024-03-31 21:55:00	1.40965	1.40935	1.40965	0
2024-03-31 22:00:00	1.40965	1.409409	1.40965	0
2024-03-31 22:05:00	1.41084	1.409528	1.41084	0
2024-03-31 22:10:00	1.41024	1.409647	1.41024	0
2024-03-31 22:15:00	1.40846	1.409529	1.40846	0
2024-03-31 22:20:00	1.40964	1.409588	1.40964	0
2024-03-31 22:25:00	1.40905	1.409529	1.40905	0
2024-03-31 22:30:00	1.40964	1.409588	1.40964	0
2024-03-31 22:35:00	1.40905	1.409528	1.40905	0
2024-03-31 22:40:00	1.40906	1.409528	1.40906	0
2024-03-31 22:45:00	1.40965	1.409528	1.40965	0
2024-03-31 22:50:00	1.40906	1.409469	1.40906	0
2024-03-31 22:55:00	1.40965	1.40935	1.40965	0
2024-03-31 23:00:00	1.40847	1.409173	1.40847	0
2024-03-31 23:05:00	1.40966	1.409293	1.40966	0
2024-03-31 23:10:00	1.40907	1.409236	1.40907	0
2024-03-31 23:15:00	1.40966	1.409297	1.40966	0
2024-03-31 23:20:00	1.40907	1.40924	1.40907	0
2024-03-31 23:25:00	1.40907	1.409242	1.40907	0
2024-03-31 23:30:00	1.40966	1.409302	1.40966	0
2024-03-31 23:35:00	1.40848	1.409185	1.40848	0
2024-03-31 23:40:00	1.40848	1.409127	1.40848	0
2024-03-31 23:45:00	1.40907	1.409069	1.40907	0
2024-03-31 23:50:00	1.40966	1.409188	1.40966	0
2024-03-31 23:55:00	1.40906	1.409128	1.40906	0
2024-04-01 00:00:00	1.40965	1.409186	1.40965	0
2024-04-01 00:05:00	1.40906	1.409126	1.40906	0
2024-04-01 00:10:00	1.40965	1.409184	1.40965	0
2024-04-01 00:15:00	1.40964	1.409241	1.40964	0
2024-04-01 00:20:00	1.40905	1.40918	1.40905	0
2024-04-01 00:25:00	1.40964	1.409296	1.40964	0
2024-04-01 00:30:00	1.40905	1.409353	1.40905	0
2024-04-01 00:35:00	1.40845	1.409291	1.40845	0
2024-04-01 00:40:00	1.40845	1.40917	1.40845	0
2024-04-01 00:45:00	1.40845	1.409109	1.40845	0
2024-04-01 00:50:00	1.40905	1.409049	1.40905	0
2024-04-01 00:55:00	1.40905	1.409048	1.40905	0
2024-04-01 01:00:00	1.40905	1.408988	1.40905	0
2024-04-01 01:05:00	1.40905	1.408929	1.40905	0
2024-04-01 01:10:00	1.40845	1.408869	1.40845	0
2024-04-01 01:15:00	1.40845	1.40875	1.40845	0
2024-04-01 01:20:00	1.40905	1.40875	1.40905	0
2024-04-01 01:25:00	1.40845	1.40875	1.40845	0
2024-04-01 01:30:00	1.40845	1.40875	1.40845	0
2024-04-01 01:35:00	1.40905	1.40881	1.40905	0
2024-04-01 01:40:00	1.40845	1.40875	1.40845	0
2024-04-01 01:45:00	1.40905	1.40875	1.40905	0
2024-04-01 01:50:00	1.40905	1.40875	1.40905	0
2024-04-01 01:55:00	1.40845	1.40869	1.40845	0
2024-04-01 02:00:00	1.40905	1.40875	1.40905	0
2024-04-01 02:05:00	1.40905	1.40881	1.40905	0
2024-04-01 02:10:00	1.40905	1.40881	1.40905	0
2024-04-01 02:15:00	1.40905	1.40887	1.40905	0
2024-04-01 02:20:00	1.40905	1.40893	1.40905	0
2024-04-01 02:25:00	1.40905	1.40893	1.40905	0
2024-04-01 02:30:00	1.40905	1.40899	1.40905	0
2024-04-01 02:35:00	1.40845	1.40893	1.40845	0
2024-04-01 02:40:00	1.40964	1.408989	1.40964	0
2024-04-01 02:45:00	1.40845	1.408989	1.40845	0
2024-04-01 02:50:00	1.40964	1.409048	1.40964	0
2024-04-01 02:55:00	1.40964	1.409107	1.40964	0
2024-04-01 03:00:00	1.40845	1.409047	1.40845	0
2024-04-01 03:05:00	1.40845	1.408987	1.40845	0
2024-04-01 03:10:00	1.40905	1.408987	1.40905	0
2024-04-01 03:15:00	1.41083	1.409165	1.41083	0
2024-04-01 03:20:00	1.40965	1.409225	1.40965	0
2024-04-01 03:25:00	1.40965	1.409345	1.40965	0
2024-04-01 03:30:00	1.40906	1.409287	1.40906	0
2024-04-01 03:35:00	1.40906	1.409348	1.40906	0
2024-04-01 03:40:00	1.40846	1.40923	1.40846	0
2024-04-01 03:45:00	1.40846	1.409112	1.40846	0
2024-04-01 03:50:00	1.40965	1.409232	1.40965	0
2024-04-01 03:55:00	1.40905	1.409292	1.40905	0
2024-04-01 04:00:00	1.40846	1.409233	1.40846	0
2024-04-01 04:05:00	1.40905	1.409055	1.40905	0
2024-04-01 04:10:00	1.40905	1.408995	1.40905	0
2024-04-01 04:15:00	1.40964	1.408994	1.40964	0
2024-04-01 04:20:00	1.40905	1.408993	1.40905	0
2024-04-01 04:25:00	1.40965	1.409052	1.40965	0
2024-04-01 04:30:00	1.40965	1.409171	1.40965	0
2024-04-01 04:35:00	1.40846	1.409171	1.40846	0
2024-04-01 04:40:00	1.40906	1.409112	1.40906	0
2024-04-01 04:45:00	1.40906	1.409113	1.40906	0
2024-04-01 04:50:00	1.40846	1.409113	1.40846	0
2024-04-01 04:55:00	1.40846	1.409054	1.40846	0
2024-04-01 05:00:00	1.40846	1.408995	1.40846	0
2024-04-01 05:05:00	1.40846	1.408877	1.40846	0
2024-04-01 05:10:00	1.40846	1.408818	1.40846	0
2024-04-01 05:15:00	1.40846	1.408699	1.40846	0
2024-04-01 05:20:00	1.40846	1.40858	1.40846	0
2024-04-01 05:25:00	1.40905	1.408639	1.40905	0
2024-04-01 05:30:00	1.40845	1.408578	1.40845	0
2024-04-01 05:35:00	1.40845	1.408517	1.40845	0
2024-04-01 05:40:00	1.40845	1.408516	1.40845	0
2024-04-01 05:45:00	1.40905	1.408575	1.40905	0
2024-04-01 05:50:00	1.40905	1.408634	1.40905	0
2024-04-01 05:55:00	1.40845	1.408633	1.40845	0
2024-04-01 06:00:00	1.40905	1.408692	1.40905	0
2024-04-01 06:05:00	1.40846	1.408692	1.40846	0
2024-04-01 06:10:00	1.40787	1.408633	1.40787	0
2024-04-01 06:15:00	1.40906	1.408634	1.40906	0
2024-04-01 06:20:00	1.40906	1.408695	1.40906	0
2024-04-01 06:25:00	1.40846	1.408696	1.40846	0
2024-04-01 06:30:00	1.40846	1.408697	1.40846	0
2024-04-01 06:35:00	1.40906	1.408698	1.40906	0
2024-04-01 06:40:00	1.40905	1.408698	1.40905	0
2024-04-01 06:45:00	1.40905	1.408758	1.40905	0
2024-04-01 06:50:00	1.40846	1.408699	1.40846	0
2024-04-01 06:55:00	1.40846	1.408699	1.40846	0
2024-04-01 07:00:00	1.40905	1.408817	1.40905	0
2024-04-01 07:05:00	1.40845	1.408756	1.40845	0
2024-04-01 07:10:00	1.40845	1.408695	1.40845	0
2024-04-01 07:15:00	1.40905	1.408754	1.40905	0
2024-04-01 07:20:00	1.40845	1.408753	1.40845	0
2024-04-01 07:25:00	1.40845	1.408692	1.40845	0
2024-04-01 07:30:00	1.40845	1.408632	1.40845	0
2024-04-01 07:35:00	1.40845	1.408572	1.40845	0
2024-04-01 07:40:00	1.40845	1.408571	1.40845	0
2024-04-01 07:45:00	1.40905	1.40863	1.40905	0
2024-04-01 07:50:00	1.40905	1.40863	1.40905	0
2024-04-01 07:55:00	1.40905	1.40869	1.40905	0
2024-04-01 08:00:00	1.40846	1.408691	1.40846	0
2024-04-01 08:05:00	1.40846	1.408632	1.40846	0
2024-04-01 08:10:00	1.40905	1.408692	1.40905	0
2024-04-01 08:15:00	1.40906	1.408753	1.40906	0
2024-04-01 08:20:00	1.40846	1.408754	1.40846	0
2024-04-01 08:25:00	1.40906	1.408815	1.40906	0
2024-04-01 08:30:00	1.40847	1.408817	1.40847	0
2024-04-01 08:35:00	1.40847	1.408759	1.40847	0
2024-04-01 08:40:00	1.40847	1.408701	1.40847	0
2024-04-01 08:45:00	1.40847	1.408643	1.40847	0
2024-04-01 08:50:00	1.40906	1.408703	1.40906	0
2024-04-01 08:55:00	1.40906	1.408763	1.40906	0
2024-04-01 09:00:00	1.40906	1.408764	1.40906	0
2024-04-01 09:05:00	1.42741	1.410599	1.42741	0
2024-04-01 09:10:00	1.41794	1.411547	1.41794	0
2024-04-01 09:15:00	1.41616	1.412257	1.41616	0
2024-04-01 09:20:00	1.41083	1.412493	1.41083	0
2024-04-01 09:25:00	1.40787	1.412433	1.40787	0
2024-04-01 09:30:00	1.41083	1.412669	1.41083	0
2024-04-01 09:35:00	1.40846	1.412668	1.40846	0
2024-04-01 09:40:00	1.41674	1.413436	1.41674	0
2024-04-01 09:45:00	1.41023	1.413553	1.41023	0
2024-04-01 09:50:00	1.40786	1.413433	1.40786	0
2024-04-01 09:55:00	1.40727	1.411419	1.40727	0
2024-04-01 10:00:00	1.41733	1.411358	1.41733	0
2024-04-01 10:05:00	1.41023	1.410765	1.41023	0
2024-04-01 10:10:00	1.40905	1.410587	1.40905	0
2024-04-01 10:15:00	1.40845	1.410645	1.40845	0
2024-04-01 10:20:00	1.40786	1.410348	1.40786	0
2024-04-01 10:25:00	1.40727	1.410229	1.40727	0
2024-04-01 10:30:00	1.40964	1.409519	1.40964	0
2024-04-01 10:35:00	1.40905	1.409401	1.40905	0
2024-04-01 10:40:00	1.4552	1.414135	1.4552	0
2024-04-01 10:45:00	1.4197	1.415378	1.4197	0
2024-04-01 10:50:00	1.40905	1.41455	1.40905	0
2024-04-01 10:55:00	1.40609	1.414136	1.40609	0
2024-04-01 11:00:00	1.4055	1.413781	1.4055	0
2024-04-01 11:05:00	1.40845	1.413781	1.40845	0
2024-04-01 11:10:00	1.41793	1.414788	1.41793	0
2024-04-01 11:15:00	1.43035	1.417096	1.43035	0
2024-04-01 11:20:00	1.42739	1.418871	1.42739	0
2024-04-01 11:25:00	1.41023	1.418989	1.41023	0
2024-04-01 11:30:00	1.4055	1.414019	1.4055	0
2024-04-01 11:35:00	1.4049	1.412539	1.4049	0
2024-04-01 11:40:00	1.4049	1.412124	1.4049	0
2024-04-01 11:45:00	1.4049	1.412005	1.4049	0
2024-04-01 11:50:00	1.42858	1.414313	1.42858	0
2024-04-01 11:55:00	1.4339	1.416858	1.4339	0
2024-04-01 12:00:00	1.42502	1.417567	1.42502	0
2024-04-01 12:05:00	1.41023	1.415555	1.41023	0
2024-04-01 12:10:00	1.4055	1.413366	1.4055	0
2024-04-01 12:15:00	1.4061	1.412953	1.4061	0
2024-04-01 12:20:00	1.4061	1.413013	1.4061	0
2024-04-01 12:25:00	1.4061	1.413133	1.4061	0
2024-04-01 12:30:00	1.40728	1.413371	1.40728	0
2024-04-01 12:35:00	1.40728	1.413609	1.40728	0
2024-04-01 12:40:00	1.40787	1.411538	1.40787	0
2024-04-01 12:45:00	1.40728	1.408876	1.40728	0
2024-04-01 12:50:00	1.40846	1.40722	1.40846	0
2024-04-01 12:55:00	1.43568	1.409765	1.43568	0
2024-04-01 13:00:00	1.41852	1.411067	1.41852	0
2024-04-01 13:05:00	1.42977	1.413434	1.42977	0
2024-04-01 13:10:00	1.42621	1.415445	1.42621	0
2024-04-01 13:15:00	1.41023	1.415858	1.41023	0
2024-04-01 13:20:00	1.4055	1.41568	1.4055	0
2024-04-01 13:25:00	1.40372	1.415324	1.40372	0
2024-04-01 13:30:00	1.40491	1.415028	1.40491	0
2024-04-01 13:35:00	1.40609	1.414909	1.40609	0
2024-04-01 13:40:00	1.40727	1.41479	1.40727	0
2024-04-01 13:45:00	1.40845	1.412067	1.40845	0
2024-04-01 13:50:00	1.41082	1.411297	1.41082	0
2024-04-01 13:55:00	1.4268	1.411	1.4268	0
2024-04-01 14:00:00	1.42325	1.410704	1.42325	0
2024-04-01 14:05:00	1.41023	1.410704	1.41023	0
2024-04-01 14:10:00	1.40727	1.410881	1.40727	0
2024-04-01 14:15:00	1.40609	1.411118	1.40609	0
2024-04-01 14:20:00	1.4055	1.411177	1.4055	0
2024-04-01 14:25:00	1.40668	1.411236	1.40668	0
2024-04-01 14:30:00	1.40727	1.411236	1.40727	0
2024-04-01 14:35:00	1.40727	1.411118	1.40727	0
2024-04-01 14:40:00	1.40786	1.410822	1.40786	0
2024-04-01 14:45:00	1.40845	1.408987	1.40845	0
2024-04-01 14:50:00	1.40727	1.407389	1.40727	0
2024-04-01 14:55:00	1.41082	1.407448	1.41082	0
2024-04-01 15:00:00	1.41852	1.408573	1.41852	0
2024-04-01 15:05:00	1.40964	1.408928	1.40964	0
2024-04-01 15:10:00	1.40905	1.409283	1.40905	0
2024-04-01 15:15:00	1.40786	1.409401	1.40786	0
2024-04-01 15:20:00	1.41082	1.409756	1.41082	0
2024-04-01 15:25:00	1.40905	1.409934	1.40905	0
2024-04-01 15:30:00	1.40964	1.410112	1.40964	0
2024-04-01 15:35:00	1.40727	1.409994	1.40727	0
2024-04-01 15:40:00	1.40609	1.409876	1.40609	0
2024-04-01 15:45:00	1.40609	1.409403	1.40609	0
2024-04-01 15:50:00	1.40668	1.408219	1.40668	0
2024-04-01 15:55:00	1.40668	1.407923	1.40668	0
2024-04-01 16:00:00	1.40668	1.407686	1.40668	0
2024-04-01 16:05:00	1.40668	1.407568	1.40668	0
2024-04-01 16:10:00	1.40727	1.407213	1.40727	0
2024-04-01 16:15:00	1.40609	1.406917	1.40609	0
2024-04-01 16:20:00	1.40609	1.406562	1.40609	0
2024-04-01 16:25:00	1.40668	1.406503	1.40668	0
2024-04-01 16:30:00	1.40668	1.406562	1.40668	0
2024-04-01 16:35:00	1.40668	1.406621	1.40668	0
2024-04-01 16:40:00	1.40727	1.40668	1.40727	0
2024-04-01 16:45:00	1.40668	1.40668	1.40668	0
2024-04-01 16:50:00	1.40668	1.40668	1.40668	0
2024-04-01 16:55:00	1.40727	1.406739	1.40727	0
2024-04-01 17:00:00	1.40668	1.40668	1.40668	0
2024-04-01 17:05:00	1.43272	1.409343	1.43272	0
2024-04-01 17:10:00	1.41437	1.410171	1.41437	0
2024-04-01 17:15:00	1.40845	1.410348	1.40845	0
2024-04-01 17:20:00	1.40609	1.410289	1.40609	0
2024-04-01 17:25:00	1.40609	1.41023	1.40609	0
2024-04-01 17:30:00	1.41023	1.410526	1.41023	0
2024-04-01 17:35:00	1.40786	1.410644	1.40786	0
2024-04-01 17:40:00	1.40727	1.410703	1.40727	0
2024-04-01 17:45:00	1.40727	1.410703	1.40727	0
2024-04-01 17:50:00	1.40668	1.410703	1.40668	0
2024-04-01 17:55:00	1.40727	1.408158	1.40727	0
2024-04-01 18:00:00	1.40727	1.407448	1.40727	0
2024-04-01 18:05:00	1.40786	1.407389	1.40786	0
2024-04-01 18:10:00	1.40786	1.407566	1.40786	0
2024-04-01 18:15:00	1.40786	1.407743	1.40786	0
2024-04-01 18:20:00	1.40786	1.407506	1.40786	0
2024-04-01 18:25:00	1.40786	1.407506	1.40786	0
2024-04-01 18:30:00	1.40786	1.407565	1.40786	0
2024-04-01 18:35:00	1.40786	1.407624	1.40786	0
2024-04-01 18:40:00	1.40727	1.407683	1.40727	0
2024-04-01 18:45:00	1.40727	1.407683	1.40727	0
2024-04-01 18:50:00	1.40786	1.407742	1.40786	0
2024-04-01 18:55:00	1.40727	1.407683	1.40727	0
2024-04-01 19:00:00	1.4126	1.408157	1.4126	0
2024-04-01 19:05:00	1.41023	1.408394	1.41023	0
2024-04-01 19:10:00	1.40845	1.408453	1.40845	0
2024-04-01 19:15:00	1.40727	1.408394	1.40727	0
2024-04-01 19:20:00	1.40727	1.408335	1.40727	0
2024-04-01 19:25:00	1.40727	1.408276	1.40727	0
2024-04-01 19:30:00	1.40727	1.408276	1.40727	0
2024-04-01 19:35:00	1.40727	1.408276	1.40727	0
2024-04-01 19:40:00	1.40727	1.408217	1.40727	0
2024-04-01 19:45:00	1.40786	1.408276	1.40786	0
2024-04-01 19:50:00	1.40727	1.407743	1.40727	0
2024-04-01 19:55:00	1.40786	1.407506	1.40786	0
2024-04-01 20:00:00	1.40727	1.407388	1.40727	0
2024-04-01 20:05:00	1.40786	1.407447	1.40786	0
2024-04-01 20:10:00	1.40727	1.407447	1.40727	0
2024-04-01 20:15:00	1.40786	1.407506	1.40786	0
2024-04-01 20:20:00	1.40727	1.407506	1.40727	0
2024-04-01 20:25:00	1.40786	1.407565	1.40786	0
2024-04-01 20:30:00	1.40786	1.407624	1.40786	0
2024-04-01 20:35:00	1.40786	1.407624	1.40786	0
2024-04-01 20:40:00	1.40786	1.407683	1.40786	0
2024-04-01 20:45:00	1.40727	1.407624	1.40727	0
2024-04-01 20:50:00	1.40786	1.407683	1.40786	0
2024-04-01 20:55:00	1.40727	1.407624	1.40727	0
2024-04-01 21:00:00	1.40727	1.407624	1.40727	0
2024-04-01 21:05:00	1.40727	1.407565	1.40727	0
2024-04-01 21:10:00	1.40727	1.407565	1.40727	0
2024-04-01 21:15:00	1.40727	1.407506	1.40727	0
2024-04-01 21:20:00	1.40786	1.407506	1.40786	0
2024-04-01 21:25:00	1.40786	1.407506	1.40786	0
2024-04-01 21:30:00	1.40727	1.407447	1.40727	0
2024-04-01 21:35:00	1.40727	1.407447	1.40727	0
2024-04-01 21:40:00	1.40727	1.407388	1.40727	0
2024-04-01 21:45:00	1.40727	1.407388	1.40727	0
2024-04-01 21:50:00	1.40786	1.407447	1.40786	0
2024-04-01 21:55:00	1.40727	1.407447	1.40727	0
2024-04-01 22:00:00	1.40727	1.407447	1.40727	0
2024-04-01 22:05:00	1.40727	1.407447	1.40727	0
2024-04-01 22:10:00	1.40727	1.407388	1.40727	0
2024-04-01 22:15:00	1.4126	1.407862	1.4126	0
2024-04-01 22:20:00	1.40845	1.40798	1.40845	0
2024-04-01 22:25:00	1.40786	1.408039	1.40786	0
2024-04-01 22:30:00	1.40727	1.408039	1.40727	0
2024-04-01 22:35:00	1.40727	1.408039	1.40727	0
2024-04-01 22:40:00	1.40727	1.40798	1.40727	0
2024-04-01 22:45:00	1.40727	1.40798	1.40727	0
2024-04-01 22:50:00	1.40727	1.40798	1.40727	0
2024-04-01 22:55:00	1.40727	1.40798	1.40727	0
2024-04-01 23:00:00	1.40786	1.408039	1.40786	0
2024-04-01 23:05:00	1.40668	1.407447	1.40668	0
2024-04-01 23:10:00	1.40727	1.407329	1.40727	0
2024-04-01 23:15:00	1.40727	1.40727	1.40727	0
2024-04-01 23:20:00	1.40727	1.40727	1.40727	0
2024-04-01 23:25:00	1.40727	1.40727	1.40727	0
2024-04-01 23:30:00	1.40727	1.40727	1.40727	0
2024-04-01 23:35:00	1.40669	1.407212	1.40669	0
2024-04-01 23:40:00	1.40728	1.407213	1.40728	0
2024-04-01 23:45:00	1.40728	1.407214	1.40728	0
2024-04-01 23:50:00	1.40728	1.407156	1.40728	0
2024-04-01 23:55:00	1.40728	1.407216	1.40728	0
2024-04-02 00:00:00	1.40728	1.407217	1.40728	0
2024-04-02 00:05:00	1.40727	1.407217	1.40727	0
2024-04-02 00:10:00	1.40727	1.407217	1.40727	0
2024-04-02 00:15:00	1.40727	1.407217	1.40727	0
2024-04-02 00:20:00	1.40727	1.407217	1.40727	0
2024-04-02 00:25:00	1.40727	1.407275	1.40727	0
2024-04-02 00:30:00	1.40727	1.407274	1.40727	0
2024-04-02 00:35:00	1.40727	1.407273	1.40727	0
2024-04-02 00:40:00	1.40728	1.407273	1.40728	0
2024-04-02 00:45:00	1.40728	1.407273	1.40728	0
2024-04-02 00:50:00	1.40787	1.407332	1.40787	0
2024-04-02 00:55:00	1.40669	1.407274	1.40669	0
2024-04-02 01:00:00	1.40728	1.407275	1.40728	0
2024-04-02 01:05:00	1.40728	1.407276	1.40728	0
2024-04-02 01:10:00	1.40728	1.407277	1.40728	0
2024-04-02 01:15:00	1.40727	1.407277	1.40727	0
2024-04-02 01:20:00	1.40727	1.407277	1.40727	0
2024-04-02 01:25:00	1.40669	1.407219	1.40669	0
2024-04-02 01:30:00	1.40787	1.407278	1.40787	0
2024-04-02 01:35:00	1.40669	1.407219	1.40669	0
2024-04-02 01:40:00	1.40728	1.40716	1.40728	0
2024-04-02 01:45:00	1.40729	1.40722	1.40729	0
2024-04-02 01:50:00	1.40729	1.407221	1.40729	0
2024-04-02 01:55:00	1.4067	1.407163	1.4067	0
2024-04-02 02:00:00	1.40788	1.407223	1.40788	0
2024-04-02 02:05:00	1.40788	1.407284	1.40788	0
2024-04-02 02:10:00	1.40729	1.407286	1.40729	0
2024-04-02 02:15:00	1.40729	1.407346	1.40729	0
2024-04-02 02:20:00	1.4061	1.407169	1.4061	0
2024-04-02 02:25:00	1.40729	1.407229	1.40729	0
2024-04-02 02:30:00	1.40729	1.40723	1.40729	0
2024-04-02 02:35:00	1.40729	1.40723	1.40729	0
2024-04-02 02:40:00	1.40728	1.407229	1.40728	0
2024-04-02 02:45:00	1.40729	1.407288	1.40729	0
2024-04-02 02:50:00	1.40729	1.407229	1.40729	0
2024-04-02 02:55:00	1.40729	1.40717	1.40729	0
2024-04-02 03:00:00	1.40669	1.40711	1.40669	0
2024-04-02 03:05:00	1.40728	1.407109	1.40728	0
2024-04-02 03:10:00	1.40728	1.407227	1.40728	0
2024-04-02 03:15:00	1.40669	1.407167	1.40669	0
2024-04-02 03:20:00	1.40728	1.407166	1.40728	0
2024-04-02 03:25:00	1.40669	1.407106	1.40669	0
2024-04-02 03:30:00	1.40727	1.407105	1.40727	0
2024-04-02 03:35:00	1.4061	1.406986	1.4061	0
2024-04-02 03:40:00	1.40727	1.406984	1.40727	0
2024-04-02 03:45:00	1.40727	1.406982	1.40727	0
2024-04-02 03:50:00	1.40727	1.40704	1.40727	0
2024-04-02 03:55:00	1.40727	1.407039	1.40727	0
2024-04-02 04:00:00	1.40727	1.407038	1.40727	0
2024-04-02 04:05:00	1.40727	1.407096	1.40727	0
2024-04-02 04:10:00	1.40727	1.407095	1.40727	0
2024-04-02 04:15:00	1.40727	1.407153	1.40727	0
2024-04-02 04:20:00	1.40727	1.407153	1.40727	0
2024-04-02 04:25:00	1.40786	1.407329	1.40786	0
2024-04-02 04:30:00	1.40727	1.407329	1.40727	0
2024-04-02 04:35:00	1.40727	1.407329	1.40727	0
2024-04-02 04:40:00	1.40727	1.407329	1.40727	0
2024-04-02 04:45:00	1.40727	1.407329	1.40727	0
2024-04-02 04:50:00	1.40727	1.407329	1.40727	0
2024-04-02 04:55:00	1.40727	1.407329	1.40727	0
2024-04-02 05:00:00	1.40727	1.407329	1.40727	0
2024-04-02 05:05:00	1.40727	1.407329	1.40727	0
2024-04-02 05:10:00	1.40727	1.407329	1.40727	0
2024-04-02 05:15:00	1.40668	1.407211	1.40668	0
2024-04-02 05:20:00	1.40727	1.407211	1.40727	0
2024-04-02 05:25:00	1.40964	1.407448	1.40964	0
2024-04-02 05:30:00	1.40609	1.40733	1.40609	0
2024-04-02 05:35:00	1.44633	1.411236	1.44633	0
2024-04-02 05:40:00	1.41556	1.412065	1.41556	0
2024-04-02 05:45:00	1.40727	1.412065	1.40727	0
2024-04-02 05:50:00	1.40609	1.411947	1.40609	0
2024-04-02 05:55:00	1.40727	1.411947	1.40727	0
2024-04-02 06:00:00	1.40786	1.412006	1.40786	0
2024-04-02 06:05:00	1.40668	1.412006	1.40668	0
2024-04-02 06:10:00	1.40668	1.411947	1.40668	0
2024-04-02 06:15:00	1.40727	1.41171	1.40727	0
2024-04-02 06:20:00	1.40786	1.411887	1.40786	0
2024-04-02 06:25:00	1.40609	1.407863	1.40609	0
2024-04-02 06:30:00	1.40727	1.407034	1.40727	0
2024-04-02 06:35:00	1.40786	1.407093	1.40786	0
2024-04-02 06:40:00	1.40786	1.40727	1.40786	0
2024-04-02 06:45:00	1.40609	1.407152	1.40609	0
2024-04-02 06:50:00	1.40609	1.406975	1.40609	0
2024-04-02 06:55:00	1.4055	1.406857	1.4055	0
2024-04-02 07:00:00	1.40609	1.406798	1.40609	0
2024-04-02 07:05:00	1.40609	1.40668	1.40609	0
2024-04-02 07:10:00	1.40609	1.406503	1.40609	0
2024-04-02 07:15:00	1.40609	1.406503	1.40609	0
2024-04-02 07:20:00	1.40609	1.406385	1.40609	0
2024-04-02 07:25:00	1.4055	1.406149	1.4055	0
2024-04-02 07:30:00	1.4055	1.405913	1.4055	0
2024-04-02 07:35:00	1.40609	1.405913	1.40609	0
2024-04-02 07:40:00	1.40905	1.406209	1.40905	0
2024-04-02 07:45:00	1.4197	1.407629	1.4197	0
2024-04-02 07:50:00	1.4132	1.40834	1.4132	0
2024-04-02 07:55:00	1.4061	1.408341	1.4061	0
2024-04-02 08:00:00	1.40492	1.408224	1.40492	0
2024-04-02 08:05:00	1.40492	1.408107	1.40492	0
2024-04-02 08:10:00	1.40492	1.40799	1.40492	0
2024-04-02 08:15:00	1.40491	1.407931	1.40491	0
2024-04-02 08:20:00	1.40491	1.407872	1.40491	0
2024-04-02 08:25:00	1.4055	1.407813	1.4055	0
2024-04-02 08:30:00	1.40491	1.407399	1.40491	0
2024-04-02 08:35:00	1.4055	1.405979	1.4055	0
2024-04-02 08:40:00	1.40491	1.40515	1.40491	0
2024-04-02 08:45:00	1.40491	1.405031	1.40491	0
2024-04-02 08:50:00	1.4055	1.405089	1.4055	0
2024-04-02 08:55:00	1.4055	1.405147	1.4055	0
2024-04-02 09:00:00	1.4049	1.405145	1.4049	0
2024-04-02 09:05:00	1.40491	1.405145	1.40491	0
2024-04-02 09:10:00	1.40491	1.405145	1.40491	0
2024-04-02 09:15:00	1.40492	1.405087	1.40492	0
2024-04-02 09:20:00	1.40493	1.405089	1.40493	0
2024-04-02 09:25:00	1.40552	1.405091	1.40552	0
2024-04-02 09:30:00	1.40434	1.405034	1.40434	0
2024-04-02 09:35:00	1.40493	1.405036	1.40493	0
2024-04-02 09:40:00	1.40493	1.404979	1.40493	0
2024-04-02 09:45:00	1.40552	1.404981	1.40552	0
2024-04-02 09:50:00	1.40493	1.404984	1.40493	0
2024-04-02 09:55:00	1.40552	1.405045	1.40552	0
2024-04-02 10:00:00	1.40493	1.405047	1.40493	0
2024-04-02 10:05:00	1.40552	1.405107	1.40552	0
2024-04-02 10:10:00	1.40493	1.405107	1.40493	0
2024-04-02 10:15:00	1.41912	1.406467	1.41912	0
2024-04-02 10:20:00	1.41676	1.407709	1.41676	0
2024-04-02 10:25:00	1.41202	1.408418	1.41202	0
2024-04-02 10:30:00	1.4061	1.408535	1.4061	0
2024-04-02 10:35:00	1.40373	1.408356	1.40373	0
2024-04-02 10:40:00	1.40373	1.408236	1.40373	0
2024-04-02 10:45:00	1.40373	1.408057	1.40373	0
2024-04-02 10:50:00	1.40372	1.407936	1.40372	0
2024-04-02 10:55:00	1.40372	1.407756	1.40372	0
2024-04-02 11:00:00	1.40491	1.407754	1.40491	0
2024-04-02 11:05:00	1.40431	1.406273	1.40431	0
2024-04-02 11:10:00	1.40372	1.404969	1.40372	0
2024-04-02 11:15:00	1.40372	1.404139	1.40372	0
2024-04-02 11:20:00	1.40431	1.40396	1.40431	0
2024-04-02 11:25:00	1.40431	1.404018	1.40431	0
2024-04-02 11:30:00	1.40372	1.404017	1.40372	0
2024-04-02 11:35:00	1.40431	1.404075	1.40431	0
2024-04-02 11:40:00	1.40372	1.404075	1.40372	0
2024-04-02 11:45:00	1.40372	1.404075	1.40372	0
2024-04-02 11:50:00	1.40372	1.403956	1.40372	0
2024-04-02 11:55:00	1.40431	1.403956	1.40431	0
2024-04-02 12:00:00	1.40431	1.404015	1.40431	0
2024-04-02 12:05:00	1.40431	1.404074	1.40431	0
2024-04-02 12:10:00	1.40431	1.404074	1.40431	0
2024-04-02 12:15:00	1.40431	1.404074	1.40431	0
2024-04-02 12:20:00	1.4049	1.404192	1.4049	0
2024-04-02 12:25:00	1.4049	1.404251	1.4049	0
2024-04-02 12:30:00	1.40431	1.40431	1.40431	0
2024-04-02 12:35:00	1.40372	1.40431	1.40372	0
2024-04-02 12:40:00	1.40372	1.40431	1.40372	0
2024-04-02 12:45:00	1.40431	1.40431	1.40431	0
2024-04-02 12:50:00	1.4055	1.404429	1.4055	0
2024-04-02 12:55:00	1.4055	1.404548	1.4055	0
2024-04-02 13:00:00	1.40431	1.404548	1.40431	0
2024-04-02 13:05:00	1.40431	1.404548	1.40431	0
2024-04-02 13:10:00	1.40431	1.404489	1.40431	0
2024-04-02 13:15:00	1.40372	1.404371	1.40372	0
2024-04-02 13:20:00	1.40372	1.404312	1.40372	0
2024-04-02 13:25:00	1.40372	1.404312	1.40372	0
2024-04-02 13:30:00	1.40431	1.404371	1.40431	0
2024-04-02 13:35:00	1.40372	1.404312	1.40372	0
2024-04-02 13:40:00	1.40431	1.404193	1.40431	0
2024-04-02 13:45:00	1.40372	1.404015	1.40372	0
2024-04-02 13:50:00	1.40372	1.403956	1.40372	0
2024-04-02 13:55:00	1.40431	1.403956	1.40431	0
2024-04-02 14:00:00	1.40431	1.403956	1.40431	0
2024-04-02 14:05:00	1.40431	1.404015	1.40431	0
2024-04-02 14:10:00	1.40431	1.404074	1.40431	0
2024-04-02 14:15:00	1.4339	1.407092	1.4339	0
2024-04-02 14:20:00	1.41852	1.408513	1.41852	0
2024-04-02 14:25:00	1.40609	1.40875	1.40609	0
2024-04-02 14:30:00	1.40253	1.408572	1.40253	0
2024-04-02 14:35:00	1.40194	1.408394	1.40194	0
2024-04-02 14:40:00	1.40253	1.408275	1.40253	0
2024-04-02 14:45:00	1.40313	1.408157	1.40313	0
2024-04-02 14:50:00	1.40372	1.408098	1.40372	0
2024-04-02 14:55:00	1.40372	1.408039	1.40372	0
2024-04-02 15:00:00	1.40431	1.408039	1.40431	0
2024-04-02 15:05:00	1.40431	1.40508	1.40431	0
2024-04-02 15:10:00	1.4049	1.403718	1.4049	0
2024-04-02 15:15:00	1.4049	1.403599	1.4049	0
2024-04-02 15:20:00	1.4049	1.403836	1.4049	0
2024-04-02 15:25:00	1.4055	1.404192	1.4055	0
2024-04-02 15:30:00	1.4049	1.404429	1.4049	0
2024-04-02 15:35:00	1.4049	1.404606	1.4049	0
2024-04-02 15:40:00	1.40668	1.404902	1.40668	0
2024-04-02 15:45:00	1.4055	1.40508	1.4055	0
2024-04-02 15:50:00	1.4049	1.405139	1.4049	0
2024-04-02 15:55:00	1.4049	1.405198	1.4049	0
2024-04-02 16:00:00	1.4055	1.405258	1.4055	0
2024-04-02 16:05:00	1.4049	1.405258	1.4049	0
2024-04-02 16:10:00	1.4049	1.405258	1.4049	0
2024-04-02 16:15:00	1.40609	1.405317	1.40609	0
2024-04-02 16:20:00	1.40609	1.405436	1.40609	0
2024-04-02 16:25:00	1.4055	1.405496	1.4055	0
2024-04-02 16:30:00	1.4055	1.405378	1.4055	0
2024-04-02 16:35:00	1.4049	1.405318	1.4049	0
2024-04-02 16:40:00	1.40431	1.405259	1.40431	0
2024-04-02 16:45:00	1.4055	1.405319	1.4055	0
2024-04-02 16:50:00	1.4055	1.405319	1.4055	0
2024-04-02 16:55:00	1.4049	1.405319	1.4049	0
2024-04-02 17:00:00	1.4049	1.405319	1.4049	0
2024-04-02 17:05:00	1.4049	1.4052	1.4049	0
2024-04-02 17:10:00	1.40609	1.4052	1.40609	0
2024-04-02 17:15:00	1.4055	1.4052	1.4055	0
2024-04-02 17:20:00	1.4055	1.4052	1.4055	0
2024-04-02 17:25:00	1.4049	1.4052	1.4049	0
2024-04-02 17:30:00	1.4049	1.405259	1.4049	0
2024-04-02 17:35:00	1.40431	1.40514	1.40431	0
2024-04-02 17:40:00	1.41793	1.406383	1.41793	0
2024-04-02 17:45:00	1.41082	1.406975	1.41082	0
2024-04-02 17:50:00	1.40609	1.407094	1.40609	0
2024-04-02 17:55:00	1.4055	1.407154	1.4055	0
2024-04-02 18:00:00	1.40431	1.406976	1.40431	0
2024-04-02 18:05:00	1.4049	1.406916	1.4049	0
2024-04-02 18:10:00	1.4049	1.406856	1.4049	0
2024-04-02 18:15:00	1.40609	1.406975	1.40609	0
2024-04-02 18:20:00	1.4055	1.407035	1.4055	0
2024-04-02 18:25:00	1.4049	1.407094	1.4049	0
2024-04-02 18:30:00	1.4055	1.405851	1.4055	0
2024-04-02 18:35:00	1.40609	1.405378	1.40609	0
2024-04-02 18:40:00	1.4055	1.405319	1.4055	0
2024-04-02 18:45:00	1.4055	1.405319	1.4055	0
2024-04-02 18:50:00	1.4049	1.405378	1.4049	0
2024-04-02 18:55:00	1.40431	1.405319	1.40431	0
2024-04-02 19:00:00	1.4049	1.405319	1.4049	0
2024-04-02 19:05:00	1.4049	1.4052	1.4049	0
2024-04-02 19:10:00	1.4055	1.4052	1.4055	0
2024-04-02 19:15:00	1.4055	1.40526	1.4055	0
2024-04-02 19:20:00	1.40609	1.405319	1.40609	0
2024-04-02 19:25:00	1.4049	1.4052	1.4049	0
2024-04-02 19:30:00	1.4049	1.40514	1.4049	0
2024-04-02 19:35:00	1.4055	1.40514	1.4055	0
2024-04-02 19:40:00	1.4049	1.40514	1.4049	0
2024-04-02 19:45:00	1.4055	1.405259	1.4055	0
2024-04-02 19:50:00	1.4055	1.405319	1.4055	0
2024-04-02 19:55:00	1.4049	1.405319	1.4049	0
2024-04-02 20:00:00	1.4055	1.405319	1.4055	0
2024-04-02 20:05:00	1.4055	1.405319	1.4055	0
2024-04-02 20:10:00	1.4049	1.4052	1.4049	0
2024-04-02 20:15:00	1.4055	1.40526	1.4055	0
2024-04-02 20:20:00	1.4055	1.40532	1.4055	0
2024-04-02 20:25:00	1.40609	1.405379	1.40609	0
2024-04-02 20:30:00	1.41023	1.405912	1.41023	0
2024-04-02 20:35:00	1.40727	1.406089	1.40727	0
2024-04-02 20:40:00	1.40964	1.406503	1.40964	0
2024-04-02 20:45:00	1.40668	1.406681	1.40668	0
2024-04-02 20:50:00	1.4055	1.406681	1.4055	0
2024-04-02 20:55:00	1.4049	1.406621	1.4049	0
2024-04-02 21:00:00	1.40431	1.406562	1.40431	0
2024-04-02 21:05:00	1.40431	1.406443	1.40431	0
2024-04-02 21:10:00	1.4049	1.406383	1.4049	0
2024-04-02 21:15:00	1.4049	1.406264	1.4049	0
2024-04-02 21:20:00	1.4055	1.405791	1.4055	0
2024-04-02 21:25:00	1.4055	1.405614	1.4055	0
2024-04-02 21:30:00	1.4055	1.4052	1.4055	0
2024-04-02 21:35:00	1.40609	1.405141	1.40609	0
2024-04-02 21:40:00	1.40491	1.405082	1.40491	0
2024-04-02 21:45:00	1.4061	1.405202	1.4061	0
2024-04-02 21:50:00	1.40432	1.405203	1.40432	0
2024-04-02 21:55:00	1.40491	1.405263	1.40491	0
2024-04-02 22:00:00	1.4061	1.405383	1.4061	0
2024-04-02 22:05:00	1.40551	1.405444	1.40551	0
2024-04-02 22:10:00	1.40551	1.405445	1.40551	0
2024-04-02 22:15:00	1.40492	1.405387	1.40492	0
2024-04-02 22:20:00	1.40491	1.405328	1.40491	0
2024-04-02 22:25:00	1.40491	1.40521	1.40491	0
2024-04-02 22:30:00	1.40491	1.40521	1.40491	0
2024-04-02 22:35:00	1.40491	1.405091	1.40491	0
2024-04-02 22:40:00	1.4055	1.405209	1.4055	0
2024-04-02 22:45:00	1.40491	1.405209	1.40491	0
2024-04-02 22:50:00	1.4055	1.405149	1.4055	0
2024-04-02 22:55:00	1.40491	1.405089	1.40491	0
2024-04-02 23:00:00	1.4055	1.405088	1.4055	0
2024-04-02 23:05:00	1.40431	1.405027	1.40431	0
2024-04-02 23:10:00	1.4049	1.405026	1.4049	0
2024-04-02 23:15:00	1.4049	1.405025	1.4049	0
2024-04-02 23:20:00	1.4049	1.405024	1.4049	0
2024-04-02 23:25:00	1.4049	1.405023	1.4049	0
2024-04-02 23:30:00	1.4049	1.404963	1.4049	0
2024-04-02 23:35:00	1.4049	1.404962	1.4049	0
2024-04-02 23:40:00	1.4055	1.404962	1.4055	0
2024-04-02 23:45:00	1.4049	1.404961	1.4049	0
2024-04-02 23:50:00	1.4049	1.404901	1.4049	0
2024-04-02 23:55:00	1.4049	1.40496	1.4049	0
2024-04-03 00:00:00	1.4049	1.40496	1.4049	0
2024-04-03 00:05:00	1.4055	1.40502	1.4055	0
2024-04-03 00:10:00	1.4049	1.40502	1.4049	0
2024-04-03 00:15:00	1.4055	1.40508	1.4055	0
2024-04-03 00:20:00	1.4055	1.40514	1.4055	0
2024-04-03 00:25:00	1.4055	1.4052	1.4055	0
2024-04-03 00:30:00	1.4049	1.40514	1.4049	0
2024-04-03 00:35:00	1.4055	1.4052	1.4055	0
2024-04-03 00:40:00	1.4049	1.4052	1.4049	0
2024-04-03 00:45:00	1.4055	1.40526	1.4055	0
2024-04-03 00:50:00	1.4049	1.40526	1.4049	0
2024-04-03 00:55:00	1.4049	1.4052	1.4049	0
2024-04-03 01:00:00	1.4049	1.4052	1.4049	0
2024-04-03 01:05:00	1.4049	1.40514	1.4049	0
2024-04-03 01:10:00	1.4049	1.40508	1.4049	0
2024-04-03 01:15:00	1.40431	1.404961	1.40431	0
2024-04-03 01:20:00	1.4049	1.404961	1.4049	0
2024-04-03 01:25:00	1.40431	1.404842	1.40431	0
2024-04-03 01:30:00	1.4049	1.404842	1.4049	0
2024-04-03 01:35:00	1.4049	1.404782	1.4049	0
2024-04-03 01:40:00	1.4049	1.404782	1.4049	0
2024-04-03 01:45:00	1.40431	1.404723	1.40431	0
2024-04-03 01:50:00	1.4049	1.404723	1.4049	0
2024-04-03 01:55:00	1.4049	1.404723	1.4049	0
2024-04-03 02:00:00	1.40431	1.404664	1.40431	0
2024-04-03 02:05:00	1.4049	1.404723	1.4049	0
2024-04-03 02:10:00	1.4055	1.404783	1.4055	0
2024-04-03 02:15:00	1.4049	1.404842	1.4049	0
2024-04-03 02:20:00	1.4049	1.404842	1.4049	0
2024-04-03 02:25:00	1.40431	1.404783	1.40431	0
2024-04-03 02:30:00	1.4049	1.404783	1.4049	0
2024-04-03 02:35:00	1.40431	1.404783	1.40431	0
2024-04-03 02:40:00	1.4055	1.404843	1.4055	0
2024-04-03 02:45:00	1.40431	1.404784	1.40431	0
2024-04-03 02:50:00	1.4055	1.404903	1.4055	0
2024-04-03 02:55:00	1.4049	1.404903	1.4049	0
2024-04-03 03:00:00	1.4049	1.404843	1.4049	0
2024-04-03 03:05:00	1.4049	1.404843	1.4049	0
2024-04-03 03:10:00	1.4055	1.404903	1.4055	0
2024-04-03 03:15:00	1.4049	1.404962	1.4049	0
2024-04-03 03:20:00	1.4055	1.405022	1.4055	0
2024-04-03 03:25:00	1.4049	1.405081	1.4049	0
2024-04-03 03:30:00	1.4049	1.405021	1.4049	0
2024-04-03 03:35:00	1.4049	1.40508	1.4049	0
2024-04-03 03:40:00	1.4049	1.40502	1.4049	0
2024-04-03 03:45:00	1.4049	1.40502	1.4049	0
2024-04-03 03:50:00	1.4049	1.40502	1.4049	0
2024-04-03 03:55:00	1.4049	1.40502	1.4049	0
2024-04-03 04:00:00	1.4055	1.40502	1.4055	0
2024-04-03 04:05:00	1.4049	1.40502	1.4049	0
2024-04-03 04:10:00	1.4049	1.40496	1.4049	0
2024-04-03 04:15:00	1.4049	1.40496	1.4049	0
2024-04-03 04:20:00	1.4049	1.40496	1.4049	0
2024-04-03 04:25:00	1.4049	1.40496	1.4049	0
2024-04-03 04:30:00	1.40431	1.404901	1.40431	0
2024-04-03 04:35:00	1.4049	1.404901	1.4049	0
2024-04-03 04:40:00	1.4055	1.404961	1.4055	0
2024-04-03 04:45:00	1.4049	1.404961	1.4049	0
2024-04-03 04:50:00	1.4049	1.404901	1.4049	0
2024-04-03 04:55:00	1.4049	1.404901	1.4049	0
2024-04-03 05:00:00	1.4049	1.404901	1.4049	0
2024-04-03 05:05:00	1.4049	1.404901	1.4049	0
2024-04-03 05:10:00	1.40491	1.404902	1.40491	0
2024-04-03 05:15:00	1.40431	1.404843	1.40431	0
2024-04-03 05:20:00	1.4055	1.404962	1.4055	0
2024-04-03 05:25:00	1.40551	1.405023	1.40551	0
2024-04-03 05:30:00	1.40492	1.404965	1.40492	0
2024-04-03 05:35:00	1.40432	1.404907	1.40432	0
2024-04-03 05:40:00	1.40492	1.404909	1.40492	0
2024-04-03 05:45:00	1.40492	1.404911	1.40492	0
2024-04-03 05:50:00	1.40492	1.404913	1.40492	0
2024-04-03 05:55:00	1.40491	1.404914	1.40491	0
2024-04-03 06:00:00	1.40491	1.404914	1.40491	0
2024-04-03 06:05:00	1.40491	1.404974	1.40491	0
2024-04-03 06:10:00	1.40491	1.404915	1.40491	0
2024-04-03 06:15:00	1.40491	1.404855	1.40491	0
2024-04-03 06:20:00	1.40432	1.404795	1.40432	0
2024-04-03 06:25:00	1.4061	1.404973	1.4061	0
2024-04-03 06:30:00	1.40552	1.405033	1.40552	0
2024-04-03 06:35:00	1.40552	1.405093	1.40552	0
2024-04-03 06:40:00	1.40493	1.405094	1.40493	0
2024-04-03 06:45:00	1.40374	1.404977	1.40374	0
2024-04-03 06:50:00	1.40315	1.404801	1.40315	0
2024-04-03 06:55:00	1.40374	1.404684	1.40374	0
2024-04-03 07:00:00	1.40374	1.404567	1.40374	0
2024-04-03 07:05:00	1.40374	1.40445	1.40374	0
2024-04-03 07:10:00	1.40433	1.404451	1.40433	0
2024-04-03 07:15:00	1.40432	1.404273	1.40432	0
2024-04-03 07:20:00	1.40432	1.404153	1.40432	0
2024-04-03 07:25:00	1.40432	1.404033	1.40432	0
2024-04-03 07:30:00	1.40432	1.403972	1.40432	0
2024-04-03 07:35:00	1.40491	1.404089	1.40491	0
2024-04-03 07:40:00	1.40372	1.404146	1.40372	0
2024-04-03 07:45:00	1.40491	1.404263	1.40491	0
2024-04-03 07:50:00	1.40431	1.40432	1.40431	0
2024-04-03 07:55:00	1.40491	1.404437	1.40491	0
2024-04-03 08:00:00	1.4049	1.404494	1.4049	0
2024-04-03 08:05:00	1.4049	1.404552	1.4049	0
2024-04-03 08:10:00	1.40372	1.404492	1.40372	0
2024-04-03 08:15:00	1.4049	1.40455	1.4049	0
2024-04-03 08:20:00	1.4049	1.404608	1.4049	0
2024-04-03 08:25:00	1.40372	1.404489	1.40372	0
2024-04-03 08:30:00	1.40431	1.404548	1.40431	0
2024-04-03 08:35:00	1.40372	1.404429	1.40372	0
2024-04-03 08:40:00	1.4049	1.404488	1.4049	0
2024-04-03 08:45:00	1.40372	1.404369	1.40372	0
2024-04-03 08:50:00	1.40431	1.40431	1.40431	0
2024-04-03 08:55:00	1.4049	1.40431	1.4049	0
2024-04-03 09:00:00	1.4049	1.404428	1.4049	0
2024-04-03 09:05:00	1.40372	1.40431	1.40372	0
2024-04-03 09:10:00	1.4049	1.40431	1.4049	0
2024-04-03 09:15:00	1.40431	1.404369	1.40431	0
2024-04-03 09:20:00	1.40372	1.40431	1.40372	0
2024-04-03 09:25:00	1.40372	1.40431	1.40372	0
2024-04-03 09:30:00	1.40372	1.404192	1.40372	0
2024-04-03 09:35:00	1.40372	1.404192	1.40372	0
2024-04-03 09:40:00	1.40372	1.404133	1.40372	0
2024-04-03 09:45:00	1.40372	1.404015	1.40372	0
2024-04-03 09:50:00	1.40372	1.403897	1.40372	0
2024-04-03 09:55:00	1.40372	1.403897	1.40372	0
2024-04-03 10:00:00	1.40372	1.403779	1.40372	0
2024-04-03 10:05:00	1.40372	1.40372	1.40372	0
2024-04-03 10:10:00	1.4049	1.403838	1.4049	0
2024-04-03 10:15:00	1.40431	1.403897	1.40431	0
2024-04-03 10:20:00	1.40372	1.403897	1.40372	0
2024-04-03 10:25:00	1.40372	1.403897	1.40372	0
2024-04-03 10:30:00	1.40372	1.403897	1.40372	0
2024-04-03 10:35:00	1.40372	1.403897	1.40372	0
2024-04-03 10:40:00	1.40372	1.403897	1.40372	0
2024-04-03 10:45:00	1.40431	1.403956	1.40431	0
2024-04-03 10:50:00	1.40431	1.404015	1.40431	0
2024-04-03 10:55:00	1.40372	1.404015	1.40372	0
2024-04-03 11:00:00	1.40372	1.403897	1.40372	0
2024-04-03 11:05:00	1.40372	1.403838	1.40372	0
2024-04-03 11:10:00	1.40372	1.403838	1.40372	0
2024-04-03 11:15:00	1.40372	1.403838	1.40372	0
2024-04-03 11:20:00	1.40313	1.403779	1.40313	0
2024-04-03 11:25:00	1.40372	1.403779	1.40372	0
2024-04-03 11:30:00	1.40372	1.403779	1.40372	0
2024-04-03 11:35:00	1.40372	1.40372	1.40372	0
2024-04-03 11:40:00	1.40373	1.403662	1.40373	0
2024-04-03 11:45:00	1.40373	1.403663	1.40373	0
2024-04-03 11:50:00	1.40373	1.403664	1.40373	0
2024-04-03 11:55:00	1.40373	1.403665	1.40373	0
2024-04-03 12:00:00	1.40314	1.403607	1.40314	0
2024-04-03 12:05:00	1.40432	1.403667	1.40432	0
2024-04-03 12:10:00	1.40373	1.403727	1.40373	0
2024-04-03 12:15:00	1.40373	1.403728	1.40373	0
2024-04-03 12:20:00	1.40373	1.403729	1.40373	0
2024-04-03 12:25:00	1.40373	1.40373	1.40373	0
2024-04-03 12:30:00	1.40372	1.403729	1.40372	0
2024-04-03 12:35:00	1.40372	1.403728	1.40372	0
2024-04-03 12:40:00	1.40313	1.403668	1.40313	0
2024-04-03 12:45:00	1.40372	1.403667	1.40372	0
2024-04-03 12:50:00	1.40372	1.403725	1.40372	0
2024-04-03 12:55:00	1.40431	1.403724	1.40431	0
2024-04-03 13:00:00	1.40372	1.403723	1.40372	0
2024-04-03 13:05:00	1.40372	1.403722	1.40372	0
2024-04-03 13:10:00	1.40372	1.403721	1.40372	0
2024-04-03 13:15:00	1.4049	1.403838	1.4049	0
2024-04-03 13:20:00	1.40431	1.403897	1.40431	0
2024-04-03 13:25:00	1.40431	1.403956	1.40431	0
2024-04-03 13:30:00	1.4049	1.404133	1.4049	0
2024-04-03 13:35:00	1.40431	1.404192	1.40431	0
2024-04-03 13:40:00	1.40253	1.404073	1.40253	0
2024-04-03 13:45:00	1.40313	1.403955	1.40313	0
2024-04-03 13:50:00	1.40313	1.403896	1.40313	0
2024-04-03 13:55:00	1.40313	1.403837	1.40313	0
2024-04-03 14:00:00	1.40313	1.403778	1.40313	0
2024-04-03 14:05:00	1.40373	1.403661	1.40373	0
2024-04-03 14:10:00	1.40314	1.403544	1.40314	0
2024-04-03 14:15:00	1.40373	1.403486	1.40373	0
2024-04-03 14:20:00	1.40255	1.403251	1.40255	0
2024-04-03 14:25:00	1.40373	1.403193	1.40373	0
2024-04-03 14:30:00	1.40373	1.403313	1.40373	0
2024-04-03 14:35:00	1.40373	1.403373	1.40373	0
2024-04-03 14:40:00	1.40373	1.403433	1.40373	0
2024-04-03 14:45:00	1.40373	1.403493	1.40373	0
2024-04-03 14:50:00	1.40373	1.403553	1.40373	0
2024-04-03 14:55:00	1.40372	1.403552	1.40372	0
2024-04-03 15:00:00	1.40372	1.40361	1.40372	0
2024-04-03 15:05:00	1.40372	1.403609	1.40372	0
2024-04-03 15:10:00	1.40372	1.403726	1.40372	0
2024-04-03 15:15:00	1.40372	1.403725	1.40372	0
2024-04-03 15:20:00	1.40372	1.403724	1.40372	0
2024-04-03 15:25:00	1.40372	1.403723	1.40372	0
2024-04-03 15:30:00	1.40372	1.403722	1.40372	0
2024-04-03 15:35:00	1.40372	1.403721	1.40372	0
2024-04-03 15:40:00	1.40372	1.40372	1.40372	0
2024-04-03 15:45:00	1.40431	1.403779	1.40431	0
2024-04-03 15:50:00	1.40372	1.403779	1.40372	0
2024-04-03 15:55:00	1.40372	1.403779	1.40372	0
2024-04-03 16:00:00	1.40372	1.403779	1.40372	0
2024-04-03 16:05:00	1.40372	1.403779	1.40372	0
2024-04-03 16:10:00	1.40372	1.403779	1.40372	0
2024-04-03 16:15:00	1.40431	1.403838	1.40431	0
2024-04-03 16:20:00	1.40372	1.403838	1.40372	0
2024-04-03 16:25:00	1.40372	1.403838	1.40372	0
2024-04-03 16:30:00	1.40372	1.403838	1.40372	0
2024-04-03 16:35:00	1.40431	1.403838	1.40431	0
2024-04-03 16:40:00	1.40431	1.403897	1.40431	0
2024-04-03 16:45:00	1.40372	1.403897	1.40372	0
2024-04-03 16:50:00	1.40372	1.403897	1.40372	0
2024-04-03 16:55:00	1.40372	1.403897	1.40372	0
2024-04-03 17:00:00	1.40372	1.403897	1.40372	0
2024-04-03 17:05:00	1.40372	1.403838	1.40372	0
2024-04-03 17:10:00	1.40373	1.403839	1.40373	0
2024-04-03 17:15:00	1.40373	1.40384	1.40373	0
2024-04-03 17:20:00	1.40373	1.403841	1.40373	0
2024-04-03 17:25:00	1.40373	1.403783	1.40373	0
2024-04-03 17:30:00	1.40373	1.403725	1.40373	0
2024-04-03 17:35:00	1.40373	1.403726	1.40373	0
2024-04-03 17:40:00	1.40373	1.403727	1.40373	0
2024-04-03 17:45:00	1.40373	1.403728	1.40373	0
2024-04-03 17:50:00	1.40373	1.403729	1.40373	0
2024-04-03 17:55:00	1.40373	1.40373	1.40373	0
2024-04-03 18:00:00	1.40372	1.403729	1.40372	0
2024-04-03 18:05:00	1.40372	1.403728	1.40372	0
2024-04-03 18:10:00	1.40372	1.403727	1.40372	0
2024-04-03 18:15:00	1.40372	1.403726	1.40372	0
2024-04-03 18:20:00	1.40491	1.403844	1.40491	0
2024-04-03 18:25:00	1.40431	1.403902	1.40431	0
2024-04-03 18:30:00	1.40372	1.403901	1.40372	0
2024-04-03 18:35:00	1.40431	1.403959	1.40431	0
2024-04-03 18:40:00	1.40431	1.404017	1.40431	0
2024-04-03 18:45:00	1.40431	1.404075	1.40431	0
2024-04-03 18:50:00	1.40431	1.404134	1.40431	0
2024-04-03 18:55:00	1.40431	1.404193	1.40431	0
2024-04-03 19:00:00	1.40372	1.404193	1.40372	0
2024-04-03 19:05:00	1.4049	1.404311	1.4049	0
2024-04-03 19:10:00	1.40372	1.404192	1.40372	0
2024-04-03 19:15:00	1.40372	1.404133	1.40372	0
2024-04-03 19:20:00	1.40432	1.404193	1.40432	0
2024-04-03 19:25:00	1.40373	1.404135	1.40373	0
2024-04-03 19:30:00	1.40373	1.404077	1.40373	0
2024-04-03 19:35:00	1.40373	1.404019	1.40373	0
2024-04-03 19:40:00	1.40432	1.40402	1.40432	0
2024-04-03 19:45:00	1.40373	1.403962	1.40373	0
2024-04-03 19:50:00	1.40432	1.404022	1.40432	0
2024-04-03 19:55:00	1.40432	1.403964	1.40432	0
2024-04-03 20:00:00	1.40373	1.403965	1.40373	0
2024-04-03 20:05:00	1.40373	1.403966	1.40373	0
2024-04-03 20:10:00	1.40373	1.403907	1.40373	0
2024-04-03 20:15:00	1.40372	1.403906	1.40372	0
2024-04-03 20:20:00	1.40372	1.403905	1.40372	0
2024-04-03 20:25:00	1.40372	1.403904	1.40372	0
2024-04-03 20:30:00	1.40431	1.403903	1.40431	0
2024-04-03 20:35:00	1.40431	1.403961	1.40431	0
2024-04-03 20:40:00	1.40372	1.403901	1.40372	0
2024-04-03 20:45:00	1.40372	1.403841	1.40372	0
2024-04-03 20:50:00	1.40431	1.403899	1.40431	0
2024-04-03 20:55:00	1.40372	1.403898	1.40372	0
2024-04-03 21:00:00	1.40491	1.404016	1.40491	0
2024-04-03 21:05:00	1.40372	1.404016	1.40372	0
2024-04-03 21:10:00	1.40432	1.404076	1.40432	0
2024-04-03 21:15:00	1.40432	1.404136	1.40432	0
2024-04-03 21:20:00	1.40432	1.404137	1.40432	0
2024-04-03 21:25:00	1.40373	1.404079	1.40373	0
2024-04-03 21:30:00	1.40432	1.404139	1.40432	0
2024-04-03 21:35:00	1.40432	1.404199	1.40432	0
2024-04-03 21:40:00	1.40492	1.40426	1.40492	0
2024-04-03 21:45:00	1.40432	1.40432	1.40432	0
2024-04-03 21:50:00	1.40373	1.404202	1.40373	0
2024-04-03 21:55:00	1.40432	1.404262	1.40432	0
2024-04-03 22:00:00	1.40432	1.404262	1.40432	0
2024-04-03 22:05:00	1.40432	1.404262	1.40432	0
2024-04-03 22:10:00	1.40372	1.404202	1.40372	0
2024-04-03 22:15:00	1.40431	1.40426	1.40431	0
2024-04-03 22:20:00	1.40372	1.4042	1.40372	0
2024-04-03 22:25:00	1.40372	1.40414	1.40372	0
2024-04-03 22:30:00	1.40372	1.40402	1.40372	0
2024-04-03 22:35:00	1.40372	1.40396	1.40372	0
2024-04-03 22:40:00	1.40372	1.403959	1.40372	0
2024-04-03 22:45:00	1.40372	1.403899	1.40372	0
2024-04-03 22:50:00	1.40431	1.403898	1.40431	0
2024-04-03 22:55:00	1.40372	1.403838	1.40372	0
2024-04-03 23:00:00	1.40372	1.403838	1.40372	0
2024-04-03 23:05:00	1.40372	1.403779	1.40372	0
2024-04-03 23:10:00	1.40431	1.403838	1.40431	0
2024-04-03 23:15:00	1.40372	1.403838	1.40372	0
2024-04-03 23:20:00	1.40431	1.403897	1.40431	0
2024-04-03 23:25:00	1.40372	1.403897	1.40372	0
2024-04-03 23:30:00	1.40372	1.403897	1.40372	0
2024-04-03 23:35:00	1.40372	1.403897	1.40372	0
2024-04-03 23:40:00	1.40372	1.403838	1.40372	0
2024-04-03 23:45:00	1.40372	1.403838	1.40372	0
2024-04-03 23:50:00	1.40372	1.403838	1.40372	0
2024-04-03 23:55:00	1.4049	1.403956	1.4049	0
2024-04-04 00:00:00	1.40372	1.403897	1.40372	0
2024-04-04 00:05:00	1.4049	1.404015	1.4049	0
2024-04-04 00:10:00	1.40372	1.403956	1.40372	0
2024-04-04 00:15:00	1.40431	1.404015	1.40431	0
2024-04-04 00:20:00	1.40372	1.404015	1.40372	0
2024-04-04 00:25:00	1.40431	1.404074	1.40431	0
2024-04-04 00:30:00	1.40372	1.404074	1.40372	0
2024-04-04 00:35:00	1.40372	1.404074	1.40372	0
2024-04-04 00:40:00	1.4049	1.404192	1.4049	0
2024-04-04 00:45:00	1.40431	1.404133	1.40431	0
2024-04-04 00:50:00	1.40431	1.404192	1.40431	0
2024-04-04 00:55:00	1.40372	1.404074	1.40372	0
2024-04-04 01:00:00	1.40431	1.404133	1.40431	0
2024-04-04 01:05:00	1.40372	1.404074	1.40372	0
2024-04-04 01:10:00	1.40372	1.404074	1.40372	0
2024-04-04 01:15:00	1.40372	1.404015	1.40372	0
2024-04-04 01:20:00	1.40372	1.404015	1.40372	0
2024-04-04 01:25:00	1.40372	1.404015	1.40372	0
2024-04-04 01:30:00	1.40431	1.403956	1.40431	0
2024-04-04 01:35:00	1.40372	1.403897	1.40372	0
2024-04-04 01:40:00	1.40431	1.403897	1.40431	0
2024-04-04 01:45:00	1.40372	1.403897	1.40372	0
2024-04-04 01:50:00	1.40372	1.403838	1.40372	0
2024-04-04 01:55:00	1.4049	1.403956	1.4049	0
2024-04-04 02:00:00	1.40431	1.404015	1.40431	0
2024-04-04 02:05:00	1.40372	1.404015	1.40372	0
2024-04-04 02:10:00	1.40431	1.404074	1.40431	0
2024-04-04 02:15:00	1.40372	1.404074	1.40372	0
2024-04-04 02:20:00	1.40372	1.404015	1.40372	0
2024-04-04 02:25:00	1.40431	1.404074	1.40431	0
2024-04-04 02:30:00	1.40431	1.404074	1.40431	0
2024-04-04 02:35:00	1.40431	1.404133	1.40431	0
2024-04-04 02:40:00	1.40431	1.404192	1.40431	0
2024-04-04 02:45:00	1.40431	1.404133	1.40431	0
2024-04-04 02:50:00	1.40431	1.404133	1.40431	0
2024-04-04 02:55:00	1.40372	1.404133	1.40372	0
2024-04-04 03:00:00	1.40372	1.404074	1.40372	0
2024-04-04 03:05:00	1.40431	1.404133	1.40431	0
2024-04-04 03:10:00	1.40431	1.404192	1.40431	0
2024-04-04 03:15:00	1.40372	1.404133	1.40372	0
2024-04-04 03:20:00	1.40431	1.404133	1.40431	0
2024-04-04 03:25:00	1.40372	1.404074	1.40372	0
2024-04-04 03:30:00	1.40372	1.404015	1.40372	0
2024-04-04 03:35:00	1.4049	1.404074	1.4049	0
2024-04-04 03:40:00	1.40431	1.404074	1.40431	0
2024-04-04 03:45:00	1.40372	1.404074	1.40372	0
2024-04-04 03:50:00	1.40372	1.404074	1.40372	0
2024-04-04 03:55:00	1.40372	1.404015	1.40372	0
2024-04-04 04:00:00	1.40372	1.403956	1.40372	0
2024-04-04 04:05:00	1.4049	1.404074	1.4049	0
2024-04-04 04:10:00	1.40372	1.404015	1.40372	0
2024-04-04 04:15:00	1.40372	1.404015	1.40372	0
2024-04-04 04:20:00	1.40372	1.404015	1.40372	0
2024-04-04 04:25:00	1.40372	1.403897	1.40372	0
2024-04-04 04:30:00	1.40431	1.403897	1.40431	0
2024-04-04 04:35:00	1.40372	1.403897	1.40372	0
2024-04-04 04:40:00	1.40431	1.403956	1.40431	0
2024-04-04 04:45:00	1.40372	1.403956	1.40372	0
2024-04-04 04:50:00	1.40431	1.404015	1.40431	0
2024-04-04 04:55:00	1.40372	1.403897	1.40372	0
2024-04-04 05:00:00	1.40372	1.403897	1.40372	0
2024-04-04 05:05:00	1.40372	1.403897	1.40372	0
2024-04-04 05:10:00	1.40372	1.403897	1.40372	0
2024-04-04 05:15:00	1.40431	1.403956	1.40431	0
2024-04-04 05:20:00	1.40372	1.403897	1.40372	0
2024-04-04 05:25:00	1.4049	1.404015	1.4049	0
2024-04-04 05:30:00	1.40431	1.404015	1.40431	0
2024-04-04 05:35:00	1.40372	1.404015	1.40372	0
2024-04-04 05:40:00	1.40431	1.404015	1.40431	0
2024-04-04 05:45:00	1.40431	1.404074	1.40431	0
2024-04-04 05:50:00	1.40431	1.404133	1.40431	0
2024-04-04 05:55:00	1.40431	1.404192	1.40431	0
2024-04-04 06:00:00	1.40372	1.404192	1.40372	0
2024-04-04 06:05:00	1.40372	1.404133	1.40372	0
2024-04-04 06:10:00	1.40372	1.404133	1.40372	0
2024-04-04 06:15:00	1.40431	1.404074	1.40431	0
2024-04-04 06:20:00	1.40431	1.404074	1.40431	0
2024-04-04 06:25:00	1.40431	1.404133	1.40431	0
2024-04-04 06:30:00	1.40431	1.404133	1.40431	0
2024-04-04 06:35:00	1.40431	1.404133	1.40431	0
2024-04-04 06:40:00	1.4049	1.404192	1.4049	0
2024-04-04 06:45:00	1.4049	1.404251	1.4049	0
2024-04-04 06:50:00	1.40372	1.404251	1.40372	0
2024-04-04 06:55:00	1.4049	1.404369	1.4049	0
2024-04-04 07:00:00	1.40372	1.404369	1.40372	0
2024-04-04 07:05:00	1.40431	1.404369	1.40431	0
2024-04-04 07:10:00	1.4049	1.404428	1.4049	0
2024-04-04 07:15:00	1.40372	1.404369	1.40372	0
2024-04-04 07:20:00	1.40372	1.40431	1.40372	0
2024-04-04 07:25:00	1.40313	1.404192	1.40313	0
2024-04-04 07:30:00	1.40253	1.403955	1.40253	0
2024-04-04 07:35:00	1.40372	1.403837	1.40372	0
2024-04-04 07:40:00	1.40372	1.403837	1.40372	0
2024-04-04 07:45:00	1.40372	1.403719	1.40372	0
2024-04-04 07:50:00	1.40372	1.403719	1.40372	0
2024-04-04 07:55:00	1.40431	1.403719	1.40431	0
2024-04-04 08:00:00	1.40372	1.403601	1.40372	0
2024-04-04 08:05:00	1.40431	1.40366	1.40431	0
2024-04-04 08:10:00	1.40372	1.40366	1.40372	0
2024-04-04 08:15:00	1.40372	1.403719	1.40372	0
2024-04-04 08:20:00	1.40372	1.403838	1.40372	0
2024-04-04 08:25:00	1.40372	1.403838	1.40372	0
2024-04-04 08:30:00	1.40372	1.403838	1.40372	0
2024-04-04 08:35:00	1.40372	1.403838	1.40372	0
2024-04-04 08:40:00	1.40372	1.403838	1.40372	0
2024-04-04 08:45:00	1.40372	1.403779	1.40372	0
2024-04-04 08:50:00	1.40372	1.403779	1.40372	0
2024-04-04 08:55:00	1.40372	1.40372	1.40372	0
2024-04-04 09:00:00	1.40372	1.40372	1.40372	0
2024-04-04 09:05:00	1.40372	1.40372	1.40372	0
2024-04-04 09:10:00	1.40372	1.40372	1.40372	0
2024-04-04 09:15:00	1.4049	1.403838	1.4049	0
2024-04-04 09:20:00	1.40431	1.403897	1.40431	0
2024-04-04 09:25:00	1.40372	1.403897	1.40372	0
2024-04-04 09:30:00	1.40372	1.403897	1.40372	0
2024-04-04 09:35:00	1.40372	1.403897	1.40372	0
2024-04-04 09:40:00	1.40372	1.403897	1.40372	0
2024-04-04 09:45:00	1.40372	1.403897	1.40372	0
2024-04-04 09:50:00	1.40431	1.403956	1.40431	0
2024-04-04 09:55:00	1.40372	1.403956	1.40372	0
2024-04-04 10:00:00	1.40372	1.403956	1.40372	0
2024-04-04 10:05:00	1.40372	1.403838	1.40372	0
2024-04-04 10:10:00	1.40372	1.403779	1.40372	0
2024-04-04 10:15:00	1.40431	1.403838	1.40431	0
2024-04-04 10:20:00	1.40372	1.403838	1.40372	0
2024-04-04 10:25:00	1.40372	1.403838	1.40372	0
2024-04-04 10:30:00	1.40372	1.403838	1.40372	0
2024-04-04 10:35:00	1.40372	1.403838	1.40372	0
2024-04-04 10:40:00	1.40431	1.403838	1.40431	0
2024-04-04 10:45:00	1.40372	1.403838	1.40372	0
2024-04-04 10:50:00	1.40372	1.403838	1.40372	0
2024-04-04 10:55:00	1.40372	1.403838	1.40372	0
2024-04-04 11:00:00	1.40431	1.403897	1.40431	0
2024-04-04 11:05:00	1.40372	1.403838	1.40372	0
2024-04-04 11:10:00	1.40372	1.403838	1.40372	0
2024-04-04 11:15:00	1.40372	1.403838	1.40372	0
2024-04-04 11:20:00	1.40431	1.403897	1.40431	0
2024-04-04 11:25:00	1.40372	1.403897	1.40372	0
2024-04-04 11:30:00	1.40372	1.403838	1.40372	0
2024-04-04 11:35:00	1.40372	1.403838	1.40372	0
2024-04-04 11:40:00	1.40372	1.403838	1.40372	0
2024-04-04 11:45:00	1.40372	1.403838	1.40372	0
2024-04-04 11:50:00	1.40372	1.403779	1.40372	0
2024-04-04 11:55:00	1.40372	1.403779	1.40372	0
2024-04-04 12:00:00	1.40372	1.403779	1.40372	0
2024-04-04 12:05:00	1.40372	1.403779	1.40372	0
2024-04-04 12:10:00	1.40372	1.40372	1.40372	0
2024-04-04 12:15:00	1.40491	1.403839	1.40491	0
2024-04-04 12:20:00	1.40373	1.40384	1.40373	0
2024-04-04 12:25:00	1.40373	1.403841	1.40373	0
2024-04-04 12:30:00	1.40373	1.403842	1.40373	0
2024-04-04 12:35:00	1.40373	1.403843	1.40373	0
2024-04-04 12:40:00	1.40373	1.403844	1.40373	0
2024-04-04 12:45:00	1.40373	1.403845	1.40373	0
2024-04-04 12:50:00	1.40373	1.403846	1.40373	0
2024-04-04 12:55:00	1.40373	1.403847	1.40373	0
2024-04-04 13:00:00	1.40373	1.403848	1.40373	0
2024-04-04 13:05:00	1.40373	1.40373	1.40373	0
2024-04-04 13:10:00	1.40372	1.403729	1.40372	0
2024-04-04 13:15:00	1.40372	1.403728	1.40372	0
2024-04-04 13:20:00	1.40372	1.403727	1.40372	0
2024-04-04 13:25:00	1.40372	1.403726	1.40372	0
2024-04-04 13:30:00	1.40372	1.403725	1.40372	0
2024-04-04 13:35:00	1.40372	1.403724	1.40372	0
2024-04-04 13:40:00	1.40372	1.403723	1.40372	0
2024-04-04 13:45:00	1.40372	1.403722	1.40372	0
2024-04-04 13:50:00	1.40372	1.403721	1.40372	0
2024-04-04 13:55:00	1.40372	1.40372	1.40372	0
2024-04-04 14:00:00	1.4049	1.403838	1.4049	0
2024-04-04 14:05:00	1.40372	1.403838	1.40372	0
2024-04-04 14:10:00	1.40372	1.403838	1.40372	0
2024-04-04 14:15:00	1.4049	1.403956	1.4049	0
2024-04-04 14:20:00	1.40372	1.403956	1.40372	0
2024-04-04 14:25:00	1.40372	1.403956	1.40372	0
2024-04-04 14:30:00	1.40431	1.404015	1.40431	0
2024-04-04 14:35:00	1.40372	1.404015	1.40372	0
2024-04-04 14:40:00	1.40372	1.404015	1.40372	0
2024-04-04 14:45:00	1.40372	1.404015	1.40372	0
2024-04-04 14:50:00	1.40372	1.403897	1.40372	0
2024-04-04 14:55:00	1.40372	1.403897	1.40372	0
2024-04-04 15:00:00	1.40372	1.403897	1.40372	0
2024-04-04 15:05:00	1.40372	1.403779	1.40372	0
2024-04-04 15:10:00	1.40372	1.403779	1.40372	0
2024-04-04 15:15:00	1.40372	1.403779	1.40372	0
2024-04-04 15:20:00	1.40372	1.40372	1.40372	0
2024-04-04 15:25:00	1.4049	1.403838	1.4049	0
2024-04-04 15:30:00	1.40372	1.403838	1.40372	0
2024-04-04 15:35:00	1.40372	1.403838	1.40372	0
2024-04-04 15:40:00	1.40431	1.403897	1.40431	0
2024-04-04 15:45:00	1.40372	1.403897	1.40372	0
2024-04-04 15:50:00	1.40431	1.403956	1.40431	0
2024-04-04 15:55:00	1.40372	1.403956	1.40372	0
2024-04-04 16:00:00	1.40372	1.403956	1.40372	0
2024-04-04 16:05:00	1.40431	1.404015	1.40431	0
2024-04-04 16:10:00	1.40431	1.404074	1.40431	0
2024-04-04 16:15:00	1.40372	1.403956	1.40372	0
2024-04-04 16:20:00	1.4049	1.404074	1.4049	0
2024-04-04 16:25:00	1.40431	1.404133	1.40431	0
2024-04-04 16:30:00	1.40431	1.404133	1.40431	0
2024-04-04 16:35:00	1.40431	1.404192	1.40431	0
2024-04-04 16:40:00	1.40431	1.404192	1.40431	0
2024-04-04 16:45:00	1.4049	1.40431	1.4049	0
2024-04-04 16:50:00	1.40372	1.40431	1.40372	0
2024-04-04 16:55:00	1.40431	1.40431	1.40431	0
2024-04-04 17:00:00	1.40431	1.40431	1.40431	0
2024-04-04 17:05:00	1.40491	1.404429	1.40491	0
2024-04-04 17:10:00	1.40491	1.40443	1.40491	0
2024-04-04 17:15:00	1.40491	1.40449	1.40491	0
2024-04-04 17:20:00	1.40432	1.404491	1.40432	0
2024-04-04 17:25:00	1.40432	1.404492	1.40432	0
2024-04-04 17:30:00	1.40373	1.404434	1.40373	0
2024-04-04 17:35:00	1.40373	1.404317	1.40373	0
2024-04-04 17:40:00	1.40373	1.404318	1.40373	0
2024-04-04 17:45:00	1.40491	1.404378	1.40491	0
2024-04-04 17:50:00	1.40432	1.404379	1.40432	0
2024-04-04 17:55:00	1.40432	1.40432	1.40432	0
2024-04-04 18:00:00	1.40432	1.404261	1.40432	0
2024-04-04 18:05:00	1.40431	1.404201	1.40431	0
2024-04-04 18:10:00	1.40372	1.404141	1.40372	0
2024-04-04 18:15:00	1.40491	1.4042	1.40491	0
2024-04-04 18:20:00	1.40431	1.404258	1.40431	0
2024-04-04 18:25:00	1.40491	1.404376	1.40491	0
2024-04-04 18:30:00	1.40431	1.404434	1.40431	0
2024-04-04 18:35:00	1.40431	1.404374	1.40431	0
2024-04-04 18:40:00	1.40372	1.404314	1.40372	0
2024-04-04 18:45:00	1.40431	1.404313	1.40431	0
2024-04-04 18:50:00	1.40372	1.404253	1.40372	0
2024-04-04 18:55:00	1.40431	1.404253	1.40431	0
2024-04-04 19:00:00	1.40372	1.404253	1.40372	0
2024-04-04 19:05:00	1.4049	1.404252	1.4049	0
2024-04-04 19:10:00	1.40431	1.404252	1.40431	0
2024-04-04 19:15:00	1.40431	1.404192	1.40431	0
2024-04-04 19:20:00	1.4049	1.404251	1.4049	0
2024-04-04 19:25:00	1.40372	1.404192	1.40372	0
2024-04-04 19:30:00	1.40431	1.404251	1.40431	0
2024-04-04 19:35:00	1.40431	1.404251	1.40431	0
2024-04-04 19:40:00	1.40431	1.40431	1.40431	0
2024-04-04 19:45:00	1.40431	1.40431	1.40431	0
2024-04-04 19:50:00	1.40431	1.404369	1.40431	0
2024-04-04 19:55:00	1.4049	1.404369	1.4049	0
2024-04-04 20:00:00	1.4049	1.404428	1.4049	0
2024-04-04 20:05:00	1.4049	1.404487	1.4049	0
2024-04-04 20:10:00	1.4049	1.404487	1.4049	0
2024-04-04 20:15:00	1.4049	1.404605	1.4049	0
2024-04-04 20:20:00	1.40431	1.404605	1.40431	0
2024-04-04 20:25:00	1.40431	1.404605	1.40431	0
2024-04-04 20:30:00	1.40431	1.404605	1.40431	0
2024-04-04 20:35:00	1.4049	1.404664	1.4049	0
2024-04-04 20:40:00	1.40431	1.404664	1.40431	0
2024-04-04 20:45:00	1.4049	1.404664	1.4049	0
2024-04-04 20:50:00	1.40372	1.404546	1.40372	0
2024-04-04 20:55:00	1.40372	1.404428	1.40372	0
2024-04-04 21:00:00	1.40372	1.40431	1.40372	0
2024-04-04 21:05:00	1.40372	1.404192	1.40372	0
2024-04-04 21:10:00	1.4049	1.404251	1.4049	0
2024-04-04 21:15:00	1.4049	1.40431	1.4049	0
2024-04-04 21:20:00	1.4049	1.404369	1.4049	0
2024-04-04 21:25:00	1.40431	1.40431	1.40431	0
2024-04-04 21:30:00	1.4049	1.404369	1.4049	0
2024-04-04 21:35:00	1.40431	1.40431	1.40431	0
2024-04-04 21:40:00	1.40431	1.404369	1.40431	0
2024-04-04 21:45:00	1.4049	1.404487	1.4049	0
2024-04-04 21:50:00	1.40431	1.404546	1.40431	0
2024-04-04 21:55:00	1.40431	1.404605	1.40431	0
2024-04-04 22:00:00	1.40431	1.404546	1.40431	0
2024-04-04 22:05:00	1.40372	1.404428	1.40372	0
2024-04-04 22:10:00	1.40431	1.404369	1.40431	0
2024-04-04 22:15:00	1.40431	1.404369	1.40431	0
2024-04-04 22:20:00	1.40372	1.404251	1.40372	0
2024-04-04 22:25:00	1.40372	1.404192	1.40372	0
2024-04-04 22:30:00	1.40372	1.404133	1.40372	0
2024-04-04 22:35:00	1.4049	1.404133	1.4049	0
2024-04-04 22:40:00	1.40431	1.404133	1.40431	0
2024-04-04 22:45:00	1.4049	1.404192	1.4049	0
2024-04-04 22:50:00	1.4049	1.404251	1.4049	0
2024-04-04 22:55:00	1.40431	1.40431	1.40431	0
2024-04-04 23:00:00	1.4049	1.404369	1.4049	0
2024-04-04 23:05:00	1.40431	1.404369	1.40431	0
2024-04-04 23:10:00	1.40431	1.404428	1.40431	0
2024-04-04 23:15:00	1.4049	1.404546	1.4049	0
2024-04-04 23:20:00	1.40372	1.404546	1.40372	0
2024-04-04 23:25:00	1.4049	1.404546	1.4049	0
2024-04-04 23:30:00	1.40372	1.404487	1.40372	0
2024-04-04 23:35:00	1.40431	1.404428	1.40431	0
2024-04-04 23:40:00	1.4049	1.404428	1.4049	0
2024-04-04 23:45:00	1.4049	1.404487	1.4049	0
2024-04-04 23:50:00	1.4049	1.404487	1.4049	0
2024-04-04 23:55:00	1.4049	1.404546	1.4049	0
2024-04-05 00:00:00	1.4049	1.404605	1.4049	0
2024-04-05 00:05:00	1.4049	1.404605	1.4049	0
2024-04-05 00:10:00	1.4049	1.404723	1.4049	0
2024-04-05 00:15:00	1.4049	1.404723	1.4049	0
2024-04-05 00:20:00	1.40431	1.404782	1.40431	0
2024-04-05 00:25:00	1.4049	1.404841	1.4049	0
2024-04-05 00:30:00	1.40372	1.404723	1.40372	0
2024-04-05 00:35:00	1.40431	1.404664	1.40431	0
2024-04-05 00:40:00	1.40431	1.404605	1.40431	0
2024-04-05 00:45:00	1.40431	1.404546	1.40431	0
2024-04-05 00:50:00	1.40431	1.404487	1.40431	0
2024-04-05 00:55:00	1.40431	1.404428	1.40431	0
2024-04-05 01:00:00	1.4049	1.404428	1.4049	0
2024-04-05 01:05:00	1.4049	1.404428	1.4049	0
2024-04-05 01:10:00	1.40431	1.404428	1.40431	0
2024-04-05 01:15:00	1.40431	1.404369	1.40431	0
2024-04-05 01:20:00	1.4049	1.404487	1.4049	0
2024-04-05 01:25:00	1.40372	1.404428	1.40372	0
2024-04-05 01:30:00	1.40431	1.404428	1.40431	0
2024-04-05 01:35:00	1.40372	1.404369	1.40372	0
2024-04-05 01:40:00	1.40431	1.404369	1.40431	0
2024-04-05 01:45:00	1.40431	1.404369	1.40431	0
2024-04-05 01:50:00	1.40372	1.404251	1.40372	0
2024-04-05 01:55:00	1.40431	1.404192	1.40431	0
2024-04-05 02:00:00	1.40431	1.404192	1.40431	0
2024-04-05 02:05:00	1.40372	1.404133	1.40372	0
2024-04-05 02:10:00	1.40431	1.404074	1.40431	0
2024-04-05 02:15:00	1.40372	1.404074	1.40372	0
2024-04-05 02:20:00	1.40372	1.404015	1.40372	0
2024-04-05 02:25:00	1.40431	1.404074	1.40431	0
2024-04-05 02:30:00	1.4049	1.404133	1.4049	0
2024-04-05 02:35:00	1.40431	1.404133	1.40431	0
2024-04-05 02:40:00	1.4049	1.404251	1.4049	0
2024-04-05 02:45:00	1.4049	1.40431	1.4049	0
2024-04-05 02:50:00	1.4049	1.404369	1.4049	0
2024-04-05 02:55:00	1.40431	1.404428	1.40431	0
2024-04-05 03:00:00	1.40431	1.404428	1.40431	0
2024-04-05 03:05:00	1.40431	1.404487	1.40431	0
2024-04-05 03:10:00	1.40431	1.404546	1.40431	0
2024-04-05 03:15:00	1.4049	1.404605	1.4049	0
2024-04-05 03:20:00	1.40372	1.404487	1.40372	0
2024-04-05 03:25:00	1.4049	1.404546	1.4049	0
2024-04-05 03:30:00	1.40372	1.404428	1.40372	0
2024-04-05 03:35:00	1.4049	1.404428	1.4049	0
2024-04-05 03:40:00	1.4049	1.404428	1.4049	0
2024-04-05 03:45:00	1.4049	1.404487	1.4049	0
2024-04-05 03:50:00	1.40372	1.404428	1.40372	0
2024-04-05 03:55:00	1.4049	1.404487	1.4049	0
2024-04-05 04:00:00	1.40431	1.404487	1.40431	0
2024-04-05 04:05:00	1.40431	1.404428	1.40431	0
2024-04-05 04:10:00	1.40431	1.404487	1.40431	0
2024-04-05 04:15:00	1.40431	1.404428	1.40431	0
2024-04-05 04:20:00	1.40431	1.404487	1.40431	0
2024-04-05 04:25:00	1.40431	1.404428	1.40431	0
2024-04-05 04:30:00	1.40431	1.404369	1.40431	0
2024-04-05 04:35:00	1.40372	1.404251	1.40372	0
2024-04-05 04:40:00	1.40372	1.404251	1.40372	0
2024-04-05 04:45:00	1.40431	1.404192	1.40431	0
2024-04-05 04:50:00	1.40372	1.404133	1.40372	0
2024-04-05 04:55:00	1.40431	1.404133	1.40431	0
2024-04-05 05:00:00	1.40372	1.404074	1.40372	0
2024-04-05 05:05:00	1.40372	1.404015	1.40372	0
2024-04-05 05:10:00	1.40372	1.403956	1.40372	0
2024-04-05 05:15:00	1.40431	1.403956	1.40431	0
2024-04-05 05:20:00	1.40372	1.403897	1.40372	0
2024-04-05 05:25:00	1.40372	1.403897	1.40372	0
2024-04-05 05:30:00	1.40372	1.403897	1.40372	0
2024-04-05 05:35:00	1.40373	1.403839	1.40373	0
2024-04-05 05:40:00	1.40373	1.40384	1.40373	0
2024-04-05 05:45:00	1.40373	1.403782	1.40373	0
2024-04-05 05:50:00	1.40373	1.403783	1.40373	0
2024-04-05 05:55:00	1.40373	1.403784	1.40373	0
2024-04-05 06:00:00	1.40373	1.403785	1.40373	0
2024-04-05 06:05:00	1.40373	1.403727	1.40373	0
2024-04-05 06:10:00	1.40432	1.403787	1.40432	0
2024-04-05 06:15:00	1.40432	1.403847	1.40432	0
2024-04-05 06:20:00	1.40432	1.403907	1.40432	0
2024-04-05 06:25:00	1.4061	1.404144	1.4061	0
2024-04-05 06:30:00	1.4055	1.404321	1.4055	0
2024-04-05 06:35:00	1.40609	1.404557	1.40609	0
2024-04-05 06:40:00	1.40609	1.404793	1.40609	0
2024-04-05 06:45:00	1.40609	1.405029	1.40609	0
2024-04-05 06:50:00	1.40609	1.405265	1.40609	0
2024-04-05 06:55:00	1.40609	1.405501	1.40609	0
2024-04-05 07:00:00	1.40609	1.405678	1.40609	0
2024-04-05 07:05:00	1.40609	1.405855	1.40609	0
2024-04-05 07:10:00	1.40609	1.406032	1.40609	0
2024-04-05 07:15:00	1.4049	1.405912	1.4049	0
2024-04-05 07:20:00	1.4055	1.405912	1.4055	0
2024-04-05 07:25:00	1.4055	1.405853	1.4055	0
2024-04-05 07:30:00	1.4049	1.405734	1.4049	0
2024-04-05 07:35:00	1.40609	1.405734	1.40609	0
2024-04-05 07:40:00	1.4049	1.405615	1.4049	0
2024-04-05 07:45:00	1.4055	1.405556	1.4055	0
2024-04-05 07:50:00	1.4049	1.405437	1.4049	0
2024-04-05 07:55:00	1.40609	1.405437	1.40609	0
2024-04-05 08:00:00	1.40609	1.405437	1.40609	0
2024-04-05 08:05:00	1.40609	1.405556	1.40609	0
2024-04-05 08:10:00	1.40609	1.405615	1.40609	0
2024-04-05 08:15:00	1.40609	1.405674	1.40609	0
2024-04-05 08:20:00	1.40609	1.405793	1.40609	0
2024-04-05 08:25:00	1.40609	1.405793	1.40609	0
2024-04-05 08:30:00	1.4049	1.405793	1.4049	0
2024-04-05 08:35:00	1.4049	1.405733	1.4049	0
2024-04-05 08:40:00	1.4055	1.405793	1.4055	0
2024-04-05 08:45:00	1.40431	1.405615	1.40431	0
2024-04-05 08:50:00	1.40431	1.405437	1.40431	0
2024-04-05 08:55:00	1.4049	1.405318	1.4049	0
2024-04-05 09:00:00	1.40372	1.405081	1.40372	0
2024-04-05 09:05:00	1.40431	1.404903	1.40431	0
2024-04-05 09:10:00	1.4049	1.404784	1.4049	0
2024-04-05 09:15:00	1.4049	1.404665	1.4049	0
2024-04-05 09:20:00	1.40372	1.404547	1.40372	0
2024-04-05 09:25:00	1.4049	1.404547	1.4049	0
2024-04-05 09:30:00	1.40431	1.404428	1.40431	0
2024-04-05 09:35:00	1.40372	1.404369	1.40372	0
2024-04-05 09:40:00	1.40372	1.40431	1.40372	0
2024-04-05 09:45:00	1.40372	1.404192	1.40372	0
2024-04-05 09:50:00	1.40372	1.404192	1.40372	0
2024-04-05 09:55:00	1.40372	1.404133	1.40372	0
2024-04-05 10:00:00	1.40372	1.404015	1.40372	0
2024-04-05 10:05:00	1.40372	1.403897	1.40372	0
2024-04-05 10:10:00	1.40431	1.403956	1.40431	0
2024-04-05 10:15:00	1.40372	1.403838	1.40372	0
2024-04-05 10:20:00	1.40372	1.403779	1.40372	0
2024-04-05 10:25:00	1.40372	1.403779	1.40372	0
2024-04-05 10:30:00	1.40372	1.403779	1.40372	0
2024-04-05 10:35:00	1.40372	1.403779	1.40372	0
2024-04-05 10:40:00	1.40431	1.403838	1.40431	0
2024-04-05 10:45:00	1.40372	1.403838	1.40372	0
2024-04-05 10:50:00	1.40372	1.403838	1.40372	0
2024-04-05 10:55:00	1.40431	1.403897	1.40431	0
2024-04-05 11:00:00	1.40372	1.403838	1.40372	0
2024-04-05 11:05:00	1.40372	1.403838	1.40372	0
2024-04-05 11:10:00	1.40372	1.403838	1.40372	0
2024-04-05 11:15:00	1.40372	1.403838	1.40372	0
2024-04-05 11:20:00	1.40372	1.403838	1.40372	0
2024-04-05 11:25:00	1.40372	1.403838	1.40372	0
2024-04-05 11:30:00	1.40372	1.403779	1.40372	0
2024-04-05 11:35:00	1.40372	1.403779	1.40372	0
2024-04-05 11:40:00	1.40372	1.403779	1.40372	0
2024-04-05 11:45:00	1.40431	1.403779	1.40431	0
2024-04-05 11:50:00	1.40431	1.403838	1.40431	0
2024-04-05 11:55:00	1.40431	1.403897	1.40431	0
2024-04-05 12:00:00	1.40372	1.403897	1.40372	0
2024-04-05 12:05:00	1.40372	1.403897	1.40372	0
2024-04-05 12:10:00	1.40372	1.403897	1.40372	0
2024-04-05 12:15:00	1.40372	1.403897	1.40372	0
2024-04-05 12:20:00	1.40372	1.403897	1.40372	0
2024-04-05 12:25:00	1.40372	1.403897	1.40372	0
2024-04-05 12:30:00	1.40135	1.40366	1.40135	0
2024-04-05 12:35:00	1.40135	1.403364	1.40135	0
2024-04-05 12:40:00	1.40135	1.403068	1.40135	0
2024-04-05 12:45:00	1.40135	1.402772	1.40135	0
2024-04-05 12:50:00	1.40135	1.402535	1.40135	0
2024-04-05 12:55:00	1.40194	1.402357	1.40194	0
2024-04-05 13:00:00	1.40194	1.402179	1.40194	0
2024-04-05 13:05:00	1.40194	1.402001	1.40194	0
2024-04-05 13:10:00	1.40135	1.401764	1.40135	0
2024-04-05 13:15:00	1.40194	1.401586	1.40194	0
2024-04-05 13:20:00	1.40194	1.401645	1.40194	0
2024-04-05 13:25:00	1.40194	1.401704	1.40194	0
2024-04-05 13:30:00	1.40194	1.401763	1.40194	0
2024-04-05 13:35:00	1.40253	1.401881	1.40253	0
2024-04-05 13:40:00	1.40194	1.40194	1.40194	0
2024-04-05 13:45:00	1.40253	1.401999	1.40253	0
2024-04-05 13:50:00	1.40253	1.402058	1.40253	0
2024-04-05 13:55:00	1.40253	1.402117	1.40253	0
2024-04-05 14:00:00	1.40135	1.402117	1.40135	0
2024-04-05 14:05:00	1.40253	1.402176	1.40253	0
2024-04-05 14:10:00	1.40253	1.402235	1.40253	0
2024-04-05 14:15:00	1.40253	1.402294	1.40253	0
2024-04-05 14:20:00	1.40253	1.402353	1.40253	0
2024-04-05 14:25:00	1.40253	1.402353	1.40253	0
2024-04-05 14:30:00	1.40253	1.402412	1.40253	0
2024-04-05 14:35:00	1.40253	1.402412	1.40253	0
2024-04-05 14:40:00	1.40253	1.402412	1.40253	0
2024-04-05 14:45:00	1.40253	1.402412	1.40253	0
2024-04-05 14:50:00	1.40253	1.40253	1.40253	0
2024-04-05 14:55:00	1.40253	1.40253	1.40253	0
2024-04-05 15:00:00	1.40253	1.40253	1.40253	0
2024-04-05 15:05:00	1.40253	1.40253	1.40253	0
2024-04-05 15:10:00	1.40313	1.40259	1.40313	0
2024-04-05 15:15:00	1.40313	1.40265	1.40313	0
2024-04-05 15:20:00	1.40253	1.40265	1.40253	0
2024-04-05 15:25:00	1.40253	1.40265	1.40253	0
2024-04-05 15:30:00	1.40253	1.40265	1.40253	0
2024-04-05 15:35:00	1.40253	1.40265	1.40253	0
2024-04-05 15:40:00	1.40253	1.40265	1.40253	0
2024-04-05 15:45:00	1.40253	1.40265	1.40253	0
2024-04-05 15:50:00	1.40313	1.40271	1.40313	0
2024-04-05 15:55:00	1.40253	1.40271	1.40253	0
2024-04-05 16:00:00	1.40253	1.40265	1.40253	0
2024-04-05 16:05:00	1.40253	1.40259	1.40253	0
2024-04-05 16:10:00	1.40372	1.402709	1.40372	0
2024-04-05 16:15:00	1.40253	1.402709	1.40253	0
2024-04-05 16:20:00	1.40313	1.402769	1.40313	0
2024-04-05 16:25:00	1.40253	1.402769	1.40253	0
2024-04-05 16:30:00	1.40313	1.402829	1.40313	0
2024-04-05 16:35:00	1.40253	1.402829	1.40253	0
2024-04-05 16:40:00	1.40372	1.402888	1.40372	0
2024-04-05 16:45:00	1.40313	1.402948	1.40313	0
2024-04-05 16:50:00	1.40372	1.403067	1.40372	0
2024-04-05 16:55:00	1.40253	1.403067	1.40253	0
2024-04-05 17:00:00	1.40253	1.402948	1.40253	0
2024-04-05 17:05:00	1.40313	1.403008	1.40313	0
2024-04-05 17:10:00	1.40253	1.402948	1.40253	0
2024-04-05 17:15:00	1.40313	1.403008	1.40313	0
2024-04-05 17:20:00	1.40372	1.403067	1.40372	0
2024-04-05 17:25:00	1.40372	1.403186	1.40372	0
2024-04-05 17:30:00	1.40372	1.403186	1.40372	0
2024-04-05 17:35:00	1.40313	1.403186	1.40313	0
2024-04-05 17:40:00	1.40313	1.403127	1.40313	0
2024-04-05 17:45:00	1.40313	1.403187	1.40313	0
2024-04-05 17:50:00	1.40313	1.403247	1.40313	0
2024-04-05 17:55:00	1.40253	1.403187	1.40253	0
2024-04-05 18:00:00	1.40372	1.403306	1.40372	0
2024-04-05 18:05:00	1.40253	1.403246	1.40253	0
2024-04-05 18:10:00	1.40372	1.403246	1.40372	0
2024-04-05 18:15:00	1.40253	1.403127	1.40253	0
2024-04-05 18:20:00	1.40372	1.403127	1.40372	0
2024-04-05 18:25:00	1.40372	1.403186	1.40372	0
2024-04-05 18:30:00	1.40372	1.403245	1.40372	0
2024-04-05 18:35:00	1.40372	1.403304	1.40372	0
2024-04-05 18:40:00	1.40372	1.403363	1.40372	0
2024-04-05 18:45:00	1.40372	1.403482	1.40372	0
2024-04-05 18:50:00	1.40372	1.403482	1.40372	0
2024-04-05 18:55:00	1.40372	1.403601	1.40372	0
2024-04-05 19:00:00	1.40253	1.403482	1.40253	0
2024-04-05 19:05:00	1.40372	1.403601	1.40372	0
2024-04-05 19:10:00	1.40253	1.403482	1.40253	0
2024-04-05 19:15:00	1.40253	1.403363	1.40253	0
2024-04-05 19:20:00	1.40253	1.403244	1.40253	0
2024-04-05 19:25:00	1.40253	1.403125	1.40253	0
2024-04-05 19:30:00	1.40253	1.403006	1.40253	0
2024-04-05 19:35:00	1.40313	1.402947	1.40313	0
2024-04-05 19:40:00	1.40253	1.402828	1.40253	0
2024-04-05 19:45:00	1.40313	1.402769	1.40313	0
2024-04-05 19:50:00	1.40372	1.402888	1.40372	0
2024-04-05 19:55:00	1.40372	1.402888	1.40372	0
2024-04-05 20:00:00	1.40372	1.403007	1.40372	0
2024-04-05 20:05:00	1.40372	1.403126	1.40372	0
2024-04-05 20:10:00	1.40372	1.403245	1.40372	0
2024-04-05 20:15:00	1.40372	1.403364	1.40372	0
2024-04-05 20:20:00	1.40372	1.403483	1.40372	0
2024-04-05 20:25:00	1.40372	1.403542	1.40372	0
2024-04-05 20:30:00	1.40313	1.403602	1.40313	0
2024-04-05 20:35:00	1.40372	1.403661	1.40372	0
2024-04-05 20:40:00	1.40372	1.403661	1.40372	0
2024-04-05 20:45:00	1.40372	1.403661	1.40372	0
2024-04-05 20:50:00	1.40372	1.403661	1.40372	0
2024-04-05 20:55:00	1.40372	1.403661	1.40372	0
2024-04-05 21:00:00	1.40313	1.403602	1.40313	0
2024-04-05 21:05:00	1.40372	1.403602	1.40372	0
2024-04-05 21:10:00	1.40313	1.403543	1.40313	0
2024-04-05 21:15:00	1.40372	1.403543	1.40372	0
2024-04-05 21:20:00	1.40372	1.403602	1.40372	0
2024-04-05 21:25:00	1.40372	1.403602	1.40372	0
2024-04-05 21:30:00	1.40372	1.403602	1.40372	0
2024-04-05 21:35:00	1.40372	1.403602	1.40372	0
2024-04-05 21:40:00	1.40372	1.403602	1.40372	0
2024-04-05 21:45:00	1.40372	1.403602	1.40372	0
2024-04-05 21:50:00	1.40313	1.403602	1.40313	0
2024-04-05 21:55:00	1.40313	1.403543	1.40313	0
2024-04-05 22:00:00	1.40313	1.403543	1.40313	0
2024-04-05 22:05:00	1.40372	1.403543	1.40372	0
2024-04-05 22:10:00	1.40313	1.403484	1.40313	0
2024-04-05 22:15:00	1.40253	1.403365	1.40253	0
2024-04-05 22:20:00	1.40253	1.403246	1.40253	0
2024-04-05 22:25:00	1.40313	1.403187	1.40313	0
2024-04-05 22:30:00	1.40372	1.403187	1.40372	0
2024-04-05 22:35:00	1.40372	1.403187	1.40372	0
2024-04-05 22:40:00	1.40372	1.403246	1.40372	0
2024-04-05 22:45:00	1.40372	1.403305	1.40372	0
2024-04-05 22:50:00	1.40372	1.403364	1.40372	0
2024-04-05 22:55:00	1.40372	1.403364	1.40372	0
2024-04-05 23:00:00	1.40372	1.403423	1.40372	0
2024-04-05 23:05:00	1.40372	1.403542	1.40372	0
2024-04-05 23:10:00	1.40313	1.403602	1.40313	0
2024-04-05 23:15:00	1.40253	1.403542	1.40253	0
2024-04-05 23:20:00	1.40313	1.403483	1.40313	0
2024-04-05 23:25:00	1.40372	1.403483	1.40372	0
2024-04-05 23:30:00	1.40372	1.403483	1.40372	0
2024-04-05 23:35:00	1.40372	1.403483	1.40372	0
2024-04-05 23:40:00	1.40372	1.403483	1.40372	0
2024-04-05 23:45:00	1.40372	1.403483	1.40372	0
2024-04-05 23:50:00	1.40313	1.403424	1.40313	0
2024-04-05 23:55:00	1.40372	1.403424	1.40372	0
2024-04-06 00:00:00	1.40372	1.403483	1.40372	0
2024-04-06 00:05:00	1.40313	1.403543	1.40313	0
2024-04-06 00:10:00	1.40253	1.403483	1.40253	0
2024-04-06 00:15:00	1.40372	1.403483	1.40372	0
2024-04-06 00:20:00	1.40313	1.403424	1.40313	0
2024-04-06 00:25:00	1.40253	1.403305	1.40253	0
2024-04-06 00:30:00	1.40372	1.403305	1.40372	0
2024-04-06 00:35:00	1.40372	1.403305	1.40372	0
2024-04-06 00:40:00	1.40372	1.403364	1.40372	0
2024-04-06 00:45:00	1.40313	1.403305	1.40313	0
2024-04-06 00:50:00	1.40253	1.403186	1.40253	0
2024-04-06 00:55:00	1.40313	1.403186	1.40313	0
2024-04-06 01:00:00	1.40372	1.403305	1.40372	0
2024-04-06 01:05:00	1.40372	1.403305	1.40372	0
2024-04-06 01:10:00	1.40313	1.403305	1.40313	0
2024-04-06 01:15:00	1.40313	1.403365	1.40313	0
2024-04-06 01:20:00	1.40372	1.403365	1.40372	0
2024-04-06 01:25:00	1.40372	1.403365	1.40372	0
2024-04-06 01:30:00	1.40372	1.403365	1.40372	0
2024-04-06 01:35:00	1.40372	1.403424	1.40372	0
2024-04-06 01:40:00	1.40372	1.403543	1.40372	0
2024-04-06 01:45:00	1.40372	1.403602	1.40372	0
2024-04-06 01:50:00	1.40313	1.403543	1.40313	0
2024-04-06 01:55:00	1.40313	1.403484	1.40313	0
2024-04-06 02:00:00	1.40313	1.403484	1.40313	0
2024-04-06 02:05:00	1.40372	1.403543	1.40372	0
2024-04-06 02:10:00	1.40372	1.403543	1.40372	0
2024-04-06 02:15:00	1.40372	1.403543	1.40372	0
2024-04-06 02:20:00	1.40372	1.403543	1.40372	0
2024-04-06 02:25:00	1.40372	1.403543	1.40372	0
2024-04-06 02:30:00	1.40313	1.403484	1.40313	0
2024-04-06 02:35:00	1.40372	1.403484	1.40372	0
2024-04-06 02:40:00	1.40372	1.403543	1.40372	0
2024-04-06 02:45:00	1.40313	1.403543	1.40313	0
2024-04-06 02:50:00	1.40313	1.403543	1.40313	0
2024-04-06 02:55:00	1.40372	1.403543	1.40372	0
2024-04-06 03:00:00	1.40313	1.403484	1.40313	0
2024-04-06 03:05:00	1.40372	1.403484	1.40372	0
2024-04-06 03:10:00	1.40313	1.403425	1.40313	0
2024-04-06 03:15:00	1.40313	1.403366	1.40313	0
2024-04-06 03:20:00	1.40372	1.403425	1.40372	0
2024-04-06 03:25:00	1.40372	1.403425	1.40372	0
2024-04-06 03:30:00	1.40372	1.403425	1.40372	0
2024-04-06 03:35:00	1.40373	1.403485	1.40373	0
2024-04-06 03:40:00	1.40373	1.403545	1.40373	0
2024-04-06 03:45:00	1.40373	1.403546	1.40373	0
2024-04-06 03:50:00	1.40314	1.403547	1.40314	0
2024-04-06 03:55:00	1.40373	1.403548	1.40373	0
2024-04-06 04:00:00	1.40373	1.403608	1.40373	0
2024-04-06 04:05:00	1.40373	1.403668	1.40373	0
2024-04-06 04:10:00	1.40373	1.403669	1.40373	0
2024-04-06 04:15:00	1.40373	1.40367	1.40373	0
2024-04-06 04:20:00	1.40373	1.403671	1.40373	0
2024-04-06 04:25:00	1.40372	1.40367	1.40372	0
2024-04-06 04:30:00	1.40372	1.403669	1.40372	0
2024-04-06 04:35:00	1.40372	1.403668	1.40372	0
2024-04-06 04:40:00	1.40372	1.403726	1.40372	0
2024-04-06 04:45:00	1.40372	1.403725	1.40372	0
2024-04-06 04:50:00	1.40313	1.403665	1.40313	0
2024-04-06 04:55:00	1.40431	1.403723	1.40431	0
2024-04-06 05:00:00	1.40372	1.403722	1.40372	0
2024-04-06 05:05:00	1.40372	1.403721	1.40372	0
2024-04-06 05:10:00	1.40313	1.403661	1.40313	0
2024-04-06 05:15:00	1.40372	1.403661	1.40372	0
2024-04-06 05:20:00	1.40313	1.403602	1.40313	0
2024-04-06 05:25:00	1.40431	1.403661	1.40431	0
2024-04-06 05:30:00	1.40431	1.40372	1.40431	0
2024-04-06 05:35:00	1.40372	1.40372	1.40372	0
2024-04-06 05:40:00	1.40372	1.403779	1.40372	0
2024-04-06 05:45:00	1.40372	1.40372	1.40372	0
2024-04-06 05:50:00	1.40431	1.403779	1.40431	0
2024-04-06 05:55:00	1.40372	1.403779	1.40372	0
2024-04-06 06:00:00	1.40372	1.403838	1.40372	0
2024-04-06 06:05:00	1.40372	1.403838	1.40372	0
2024-04-06 06:10:00	1.40372	1.403897	1.40372	0
2024-04-06 06:15:00	1.40372	1.403838	1.40372	0
2024-04-06 06:20:00	1.40372	1.403779	1.40372	0
2024-04-06 06:25:00	1.40372	1.403779	1.40372	0
2024-04-06 06:30:00	1.40373	1.40378	1.40373	0
2024-04-06 06:35:00	1.40314	1.403722	1.40314	0
2024-04-06 06:40:00	1.40373	1.403664	1.40373	0
2024-04-06 06:45:00	1.40314	1.403606	1.40314	0
2024-04-06 06:50:00	1.40373	1.403607	1.40373	0
2024-04-06 06:55:00	1.40314	1.403549	1.40314	0
2024-04-06 07:00:00	1.40373	1.40355	1.40373	0
2024-04-06 07:05:00	1.40432	1.40361	1.40432	0
2024-04-06 07:10:00	1.40432	1.40367	1.40432	0
2024-04-06 07:15:00	1.40254	1.403552	1.40254	0
2024-04-06 07:20:00	1.40372	1.403551	1.40372	0
2024-04-06 07:25:00	1.40372	1.403609	1.40372	0
2024-04-06 07:30:00	1.40372	1.403608	1.40372	0
2024-04-06 07:35:00	1.40372	1.403666	1.40372	0
2024-04-06 07:40:00	1.40372	1.403665	1.40372	0
2024-04-06 07:45:00	1.40372	1.403723	1.40372	0
2024-04-06 07:50:00	1.40372	1.403722	1.40372	0
2024-04-06 07:55:00	1.40372	1.403662	1.40372	0
2024-04-06 08:00:00	1.40431	1.403661	1.40431	0
2024-04-06 08:05:00	1.40372	1.403779	1.40372	0
2024-04-06 08:10:00	1.4049	1.403897	1.4049	0
2024-04-06 08:15:00	1.40372	1.403897	1.40372	0
2024-04-06 08:20:00	1.4049	1.404015	1.4049	0
2024-04-06 08:25:00	1.40372	1.404015	1.40372	0
2024-04-06 08:30:00	1.40313	1.403956	1.40313	0
2024-04-06 08:35:00	1.40372	1.403956	1.40372	0
2024-04-06 08:40:00	1.40372	1.403956	1.40372	0
2024-04-06 08:45:00	1.40372	1.403956	1.40372	0
2024-04-06 08:50:00	1.40313	1.403838	1.40313	0
2024-04-06 08:55:00	1.40372	1.403838	1.40372	0
2024-04-06 09:00:00	1.40313	1.403661	1.40313	0
2024-04-06 09:05:00	1.40372	1.403661	1.40372	0
2024-04-06 09:10:00	1.40313	1.403484	1.40313	0
2024-04-06 09:15:00	1.40372	1.403484	1.40372	0
2024-04-06 09:20:00	1.40372	1.403543	1.40372	0
2024-04-06 09:25:00	1.40372	1.403543	1.40372	0
2024-04-06 09:30:00	1.40372	1.403543	1.40372	0
2024-04-06 09:35:00	1.40372	1.403543	1.40372	0
2024-04-06 09:40:00	1.40372	1.403602	1.40372	0
2024-04-06 09:45:00	1.40431	1.403661	1.40431	0
2024-04-06 09:50:00	1.40313	1.403661	1.40313	0
2024-04-06 09:55:00	1.40372	1.403661	1.40372	0
2024-04-06 10:00:00	1.40372	1.40372	1.40372	0
2024-04-06 10:05:00	1.40372	1.40372	1.40372	0
2024-04-06 10:10:00	1.40313	1.403661	1.40313	0
2024-04-06 10:15:00	1.40372	1.403661	1.40372	0
2024-04-06 10:20:00	1.40313	1.403602	1.40313	0
2024-04-06 10:25:00	1.4049	1.40372	1.4049	0
2024-04-06 10:30:00	1.40313	1.403661	1.40313	0
2024-04-06 10:35:00	1.40431	1.403661	1.40431	0
2024-04-06 10:40:00	1.40372	1.40372	1.40372	0
2024-04-06 10:45:00	1.40372	1.40372	1.40372	0
2024-04-06 10:50:00	1.40372	1.40372	1.40372	0
2024-04-06 10:55:00	1.40372	1.40372	1.40372	0
2024-04-06 11:00:00	1.40372	1.403779	1.40372	0
2024-04-06 11:05:00	1.40372	1.403779	1.40372	0
2024-04-06 11:10:00	1.40372	1.403838	1.40372	0
2024-04-06 11:15:00	1.40372	1.40372	1.40372	0
2024-04-06 11:20:00	1.40372	1.403779	1.40372	0
2024-04-06 11:25:00	1.40372	1.40372	1.40372	0
2024-04-06 11:30:00	1.40313	1.403661	1.40313	0
2024-04-06 11:35:00	1.40372	1.403661	1.40372	0
2024-04-06 11:40:00	1.40372	1.403661	1.40372	0
2024-04-06 11:45:00	1.40313	1.403602	1.40313	0
2024-04-06 11:50:00	1.40372	1.403602	1.40372	0
2024-04-06 11:55:00	1.40313	1.403543	1.40313	0
2024-04-06 12:00:00	1.40372	1.403543	1.40372	0
2024-04-06 12:05:00	1.40313	1.403484	1.40313	0
2024-04-06 12:10:00	1.40313	1.403425	1.40313	0
2024-04-06 12:15:00	1.40372	1.403425	1.40372	0
2024-04-06 12:20:00	1.40253	1.403365	1.40253	0
2024-04-06 12:25:00	1.40372	1.403365	1.40372	0
2024-04-06 12:30:00	1.40253	1.403246	1.40253	0
2024-04-06 12:35:00	1.40372	1.403305	1.40372	0
2024-04-06 12:40:00	1.40313	1.403246	1.40313	0
2024-04-06 12:45:00	1.40372	1.403305	1.40372	0
2024-04-06 12:50:00	1.40372	1.403305	1.40372	0
2024-04-06 12:55:00	1.40372	1.403364	1.40372	0
2024-04-06 13:00:00	1.40372	1.403423	1.40372	0
2024-04-06 13:05:00	1.40253	1.403304	1.40253	0
2024-04-06 13:10:00	1.40372	1.403423	1.40372	0
2024-04-06 13:15:00	1.40253	1.403304	1.40253	0
2024-04-06 13:20:00	1.40372	1.403423	1.40372	0
2024-04-06 13:25:00	1.40313	1.403364	1.40313	0
2024-04-06 13:30:00	1.40253	1.403304	1.40253	0
2024-04-06 13:35:00	1.40372	1.403304	1.40372	0
2024-04-06 13:40:00	1.40313	1.403245	1.40313	0
2024-04-06 13:45:00	1.40253	1.403126	1.40253	0
2024-04-06 13:50:00	1.40372	1.403126	1.40372	0
2024-04-06 13:55:00	1.40253	1.403126	1.40253	0
2024-04-06 14:00:00	1.40372	1.403126	1.40372	0
2024-04-06 14:05:00	1.40431	1.403304	1.40431	0
2024-04-06 14:10:00	1.40313	1.403245	1.40313	0
2024-04-06 14:15:00	1.40372	1.403304	1.40372	0
2024-04-06 14:20:00	1.40313	1.403364	1.40313	0
2024-04-06 14:25:00	1.40372	1.403364	1.40372	0
2024-04-06 14:30:00	1.40372	1.403423	1.40372	0
2024-04-06 14:35:00	1.40372	1.403542	1.40372	0
2024-04-06 14:40:00	1.40372	1.403542	1.40372	0
2024-04-06 14:45:00	1.40372	1.403661	1.40372	0
2024-04-06 14:50:00	1.40372	1.403661	1.40372	0
2024-04-06 14:55:00	1.40313	1.403543	1.40313	0
2024-04-06 15:00:00	1.40313	1.403543	1.40313	0
2024-04-06 15:05:00	1.40372	1.403543	1.40372	0
2024-04-06 15:10:00	1.40313	1.403543	1.40313	0
2024-04-06 15:15:00	1.40431	1.403602	1.40431	0
2024-04-06 15:20:00	1.40431	1.403661	1.40431	0
2024-04-06 15:25:00	1.40431	1.40372	1.40431	0
2024-04-06 15:30:00	1.40372	1.40372	1.40372	0
2024-04-06 15:35:00	1.40372	1.40372	1.40372	0
2024-04-06 15:40:00	1.40372	1.40372	1.40372	0
2024-04-06 15:45:00	1.40432	1.403839	1.40432	0
2024-04-06 15:50:00	1.40373	1.403899	1.40373	0
2024-04-06 15:55:00	1.40373	1.4039	1.40373	0
2024-04-06 16:00:00	1.40492	1.404079	1.40492	0
2024-04-06 16:05:00	1.40432	1.40408	1.40432	0
2024-04-06 16:10:00	1.40373	1.404022	1.40373	0
2024-04-06 16:15:00	1.40373	1.403964	1.40373	0
2024-04-06 16:20:00	1.40373	1.403965	1.40373	0
2024-04-06 16:25:00	1.40373	1.403966	1.40373	0
2024-04-06 16:30:00	1.40373	1.403967	1.40373	0
2024-04-06 16:35:00	1.40372	1.403907	1.40372	0
2024-04-06 16:40:00	1.40372	1.403906	1.40372	0
2024-04-06 16:45:00	1.40372	1.403905	1.40372	0
2024-04-06 16:50:00	1.40372	1.403785	1.40372	0
2024-04-06 16:55:00	1.40372	1.403725	1.40372	0
2024-04-06 17:00:00	1.40372	1.403724	1.40372	0
2024-04-06 17:05:00	1.40431	1.403782	1.40431	0
2024-04-06 17:10:00	1.40372	1.403781	1.40372	0
2024-04-06 17:15:00	1.40313	1.403721	1.40313	0
2024-04-06 17:20:00	1.40372	1.40372	1.40372	0
2024-04-06 17:25:00	1.40372	1.40372	1.40372	0
2024-04-06 17:30:00	1.40372	1.40372	1.40372	0
2024-04-06 17:35:00	1.40313	1.403661	1.40313	0
2024-04-06 17:40:00	1.40372	1.403661	1.40372	0
2024-04-06 17:45:00	1.40372	1.403661	1.40372	0
2024-04-06 17:50:00	1.40372	1.403661	1.40372	0
2024-04-06 17:55:00	1.40313	1.403543	1.40313	0
2024-04-06 18:00:00	1.40372	1.403543	1.40372	0
2024-04-06 18:05:00	1.40313	1.403543	1.40313	0
2024-04-06 18:10:00	1.40372	1.403543	1.40372	0
2024-04-06 18:15:00	1.40372	1.403543	1.40372	0
2024-04-06 18:20:00	1.40372	1.403543	1.40372	0
2024-04-06 18:25:00	1.40372	1.403602	1.40372	0
2024-04-06 18:30:00	1.40372	1.403602	1.40372	0
2024-04-06 18:35:00	1.40372	1.403602	1.40372	0
2024-04-06 18:40:00	1.40372	1.403602	1.40372	0
2024-04-06 18:45:00	1.40372	1.403661	1.40372	0
2024-04-06 18:50:00	1.40372	1.403661	1.40372	0
2024-04-06 18:55:00	1.40372	1.40372	1.40372	0
2024-04-06 19:00:00	1.40313	1.403661	1.40313	0
2024-04-06 19:05:00	1.40372	1.403661	1.40372	0
2024-04-06 19:10:00	1.40372	1.403661	1.40372	0
2024-04-06 19:15:00	1.40372	1.403661	1.40372	0
2024-04-06 19:20:00	1.40313	1.403602	1.40313	0
2024-04-06 19:25:00	1.40431	1.403661	1.40431	0
2024-04-06 19:30:00	1.40431	1.40372	1.40431	0
2024-04-06 19:35:00	1.40372	1.40372	1.40372	0
2024-04-06 19:40:00	1.40372	1.40372	1.40372	0
2024-04-06 19:45:00	1.40431	1.403779	1.40431	0
2024-04-06 19:50:00	1.40431	1.403897	1.40431	0
2024-04-06 19:55:00	1.40431	1.403956	1.40431	0
2024-04-06 20:00:00	1.40372	1.403956	1.40372	0
2024-04-06 20:05:00	1.40431	1.404015	1.40431	0
2024-04-06 20:10:00	1.40431	1.404133	1.40431	0
2024-04-06 20:15:00	1.40431	1.404133	1.40431	0
2024-04-06 20:20:00	1.40431	1.404133	1.40431	0
2024-04-06 20:25:00	1.4049	1.404251	1.4049	0
2024-04-06 20:30:00	1.40313	1.404192	1.40313	0
2024-04-06 20:35:00	1.40431	1.404192	1.40431	0
2024-04-06 20:40:00	1.40431	1.404192	1.40431	0
2024-04-06 20:45:00	1.40431	1.404192	1.40431	0
2024-04-06 20:50:00	1.40372	1.404192	1.40372	0
2024-04-06 20:55:00	1.40431	1.404192	1.40431	0
2024-04-06 21:00:00	1.40431	1.404192	1.40431	0
2024-04-06 21:05:00	1.40431	1.404192	1.40431	0
2024-04-06 21:10:00	1.40372	1.404133	1.40372	0
2024-04-06 21:15:00	1.40431	1.404074	1.40431	0
2024-04-06 21:20:00	1.40372	1.404133	1.40372	0
2024-04-06 21:25:00	1.40372	1.404074	1.40372	0
2024-04-06 21:30:00	1.40372	1.404015	1.40372	0
2024-04-06 21:35:00	1.40431	1.404015	1.40431	0
2024-04-06 21:40:00	1.40372	1.404015	1.40372	0
2024-04-06 21:45:00	1.40372	1.403956	1.40372	0
2024-04-06 21:50:00	1.40313	1.403838	1.40313	0
2024-04-06 21:55:00	1.40372	1.403779	1.40372	0
2024-04-06 22:00:00	1.40372	1.403779	1.40372	0
2024-04-06 22:05:00	1.40372	1.40372	1.40372	0
2024-04-06 22:10:00	1.40372	1.40372	1.40372	0
2024-04-06 22:15:00	1.40372	1.40372	1.40372	0
2024-04-06 22:20:00	1.40431	1.403779	1.40431	0
2024-04-06 22:25:00	1.40372	1.40372	1.40372	0
2024-04-06 22:30:00	1.40372	1.40372	1.40372	0
2024-04-06 22:35:00	1.4049	1.403838	1.4049	0
2024-04-06 22:40:00	1.40372	1.403897	1.40372	0
2024-04-06 22:45:00	1.40372	1.403897	1.40372	0
2024-04-06 22:50:00	1.40372	1.403897	1.40372	0
2024-04-06 22:55:00	1.40372	1.403897	1.40372	0
2024-04-06 23:00:00	1.40431	1.403956	1.40431	0
2024-04-06 23:05:00	1.40372	1.403956	1.40372	0
2024-04-06 23:10:00	1.40372	1.403897	1.40372	0
2024-04-06 23:15:00	1.40372	1.403897	1.40372	0
2024-04-06 23:20:00	1.40372	1.403897	1.40372	0
2024-04-06 23:25:00	1.40372	1.403779	1.40372	0
2024-04-06 23:30:00	1.40431	1.403838	1.40431	0
2024-04-06 23:35:00	1.40372	1.403838	1.40372	0
2024-04-06 23:40:00	1.4049	1.403956	1.4049	0
2024-04-06 23:45:00	1.40372	1.403956	1.40372	0
2024-04-06 23:50:00	1.40431	1.403956	1.40431	0
2024-04-06 23:55:00	1.40372	1.403956	1.40372	0
2024-04-07 00:00:00	1.40372	1.403956	1.40372	0
2024-04-07 00:05:00	1.40372	1.403956	1.40372	0
2024-04-07 00:10:00	1.40372	1.403956	1.40372	0
2024-04-07 00:15:00	1.40372	1.403956	1.40372	0
2024-04-07 00:20:00	1.40372	1.403897	1.40372	0
2024-04-07 00:25:00	1.40372	1.403897	1.40372	0
2024-04-07 00:30:00	1.40372	1.403779	1.40372	0
2024-04-07 00:35:00	1.40372	1.403779	1.40372	0
2024-04-07 00:40:00	1.40372	1.40372	1.40372	0
2024-04-07 00:45:00	1.40431	1.403779	1.40431	0
2024-04-07 00:50:00	1.40372	1.403779	1.40372	0
2024-04-07 00:55:00	1.40372	1.403779	1.40372	0
2024-04-07 01:00:00	1.40372	1.403779	1.40372	0
2024-04-07 01:05:00	1.40431	1.403838	1.40431	0
2024-04-07 01:10:00	1.40431	1.403897	1.40431	0
2024-04-07 01:15:00	1.40372	1.403897	1.40372	0
2024-04-07 01:20:00	1.40431	1.403956	1.40431	0
2024-04-07 01:25:00	1.40372	1.403956	1.40372	0
2024-04-07 01:30:00	1.40431	1.404015	1.40431	0
2024-04-07 01:35:00	1.40372	1.403956	1.40372	0
2024-04-07 01:40:00	1.40372	1.403956	1.40372	0
2024-04-07 01:45:00	1.40372	1.403956	1.40372	0
2024-04-07 01:50:00	1.40372	1.403956	1.40372	0
2024-04-07 01:55:00	1.4049	1.404015	1.4049	0
2024-04-07 02:00:00	1.40372	1.403956	1.40372	0
2024-04-07 02:05:00	1.40431	1.404015	1.40431	0
2024-04-07 02:10:00	1.4049	1.404074	1.4049	0
2024-04-07 02:15:00	1.40431	1.404133	1.40431	0
2024-04-07 02:20:00	1.40372	1.404074	1.40372	0
2024-04-07 02:25:00	1.40431	1.404133	1.40431	0
2024-04-07 02:30:00	1.40431	1.404192	1.40431	0
2024-04-07 02:35:00	1.40431	1.404251	1.40431	0
2024-04-07 02:40:00	1.40431	1.40431	1.40431	0
2024-04-07 02:45:00	1.40372	1.404192	1.40372	0
2024-04-07 02:50:00	1.40372	1.404192	1.40372	0
2024-04-07 02:55:00	1.40431	1.404192	1.40431	0
2024-04-07 03:00:00	1.4049	1.404192	1.4049	0
2024-04-07 03:05:00	1.40372	1.404133	1.40372	0
2024-04-07 03:10:00	1.40431	1.404192	1.40431	0
2024-04-07 03:15:00	1.4049	1.404251	1.4049	0
2024-04-07 03:20:00	1.40431	1.404251	1.40431	0
2024-04-07 03:25:00	1.40372	1.404192	1.40372	0
2024-04-07 03:30:00	1.40431	1.404192	1.40431	0
2024-04-07 03:35:00	1.40372	1.404192	1.40372	0
2024-04-07 03:40:00	1.40372	1.404192	1.40372	0
2024-04-07 03:45:00	1.40372	1.404133	1.40372	0
2024-04-07 03:50:00	1.40313	1.403956	1.40313	0
2024-04-07 03:55:00	1.40372	1.403956	1.40372	0
2024-04-07 04:00:00	1.40372	1.403897	1.40372	0
2024-04-07 04:05:00	1.40372	1.403779	1.40372	0
2024-04-07 04:10:00	1.40372	1.40372	1.40372	0
2024-04-07 04:15:00	1.40372	1.40372	1.40372	0
2024-04-07 04:20:00	1.40372	1.403661	1.40372	0
2024-04-07 04:25:00	1.40372	1.403661	1.40372	0
2024-04-07 04:30:00	1.40372	1.403661	1.40372	0
2024-04-07 04:35:00	1.40372	1.403661	1.40372	0
2024-04-07 04:40:00	1.40372	1.40372	1.40372	0
2024-04-07 04:45:00	1.4049	1.403838	1.4049	0
2024-04-07 04:50:00	1.40313	1.403779	1.40313	0
2024-04-07 04:55:00	1.40372	1.403779	1.40372	0
2024-04-07 05:00:00	1.40313	1.40372	1.40313	0
2024-04-07 05:05:00	1.40372	1.40372	1.40372	0
2024-04-07 05:10:00	1.40372	1.40372	1.40372	0
2024-04-07 05:15:00	1.40372	1.40372	1.40372	0
2024-04-07 05:20:00	1.40372	1.40372	1.40372	0
2024-04-07 05:25:00	1.40372	1.40372	1.40372	0
2024-04-07 05:30:00	1.40431	1.403779	1.40431	0
2024-04-07 05:35:00	1.40372	1.403661	1.40372	0
2024-04-07 05:40:00	1.40372	1.40372	1.40372	0
2024-04-07 05:45:00	1.40372	1.40372	1.40372	0
2024-04-07 05:50:00	1.40372	1.403779	1.40372	0
2024-04-07 05:55:00	1.40372	1.403779	1.40372	0
2024-04-07 06:00:00	1.40372	1.403779	1.40372	0
2024-04-07 06:05:00	1.40313	1.40372	1.40313	0
2024-04-07 06:10:00	1.40372	1.40372	1.40372	0
2024-04-07 06:15:00	1.40431	1.403779	1.40431	0
2024-04-07 06:20:00	1.40313	1.403661	1.40313	0
2024-04-07 06:25:00	1.40313	1.403602	1.40313	0
2024-04-07 06:30:00	1.40372	1.403602	1.40372	0
2024-04-07 06:35:00	1.40372	1.403602	1.40372	0
2024-04-07 06:40:00	1.40372	1.403602	1.40372	0
2024-04-07 06:45:00	1.40313	1.403543	1.40313	0
2024-04-07 06:50:00	1.40431	1.403602	1.40431	0
2024-04-07 06:55:00	1.40313	1.403602	1.40313	0
2024-04-07 07:00:00	1.40372	1.403602	1.40372	0
2024-04-07 07:05:00	1.40372	1.403543	1.40372	0
2024-04-07 07:10:00	1.40372	1.403602	1.40372	0
2024-04-07 07:15:00	1.40372	1.403661	1.40372	0
2024-04-07 07:20:00	1.40372	1.403661	1.40372	0
2024-04-07 07:25:00	1.40253	1.403542	1.40253	0
2024-04-07 07:30:00	1.40372	1.403542	1.40372	0
2024-04-07 07:35:00	1.40313	1.403542	1.40313	0
2024-04-07 07:40:00	1.40372	1.403483	1.40372	0
2024-04-07 07:45:00	1.40313	1.403483	1.40313	0
2024-04-07 07:50:00	1.40372	1.403483	1.40372	0
2024-04-07 07:55:00	1.40253	1.403364	1.40253	0
2024-04-07 08:00:00	1.40313	1.403305	1.40313	0
2024-04-07 08:05:00	1.40313	1.403246	1.40313	0
2024-04-07 08:10:00	1.40313	1.403187	1.40313	0
2024-04-07 08:15:00	1.40253	1.403187	1.40253	0
2024-04-07 08:20:00	1.40253	1.403068	1.40253	0
2024-04-07 08:25:00	1.40253	1.403008	1.40253	0
2024-04-07 08:30:00	1.40313	1.402949	1.40313	0
2024-04-07 08:35:00	1.40313	1.402949	1.40313	0
2024-04-07 08:40:00	1.40253	1.40283	1.40253	0
2024-04-07 08:45:00	1.40253	1.40283	1.40253	0
2024-04-07 08:50:00	1.40313	1.40283	1.40313	0
2024-04-07 08:55:00	1.40253	1.40277	1.40253	0
2024-04-07 09:00:00	1.40313	1.40277	1.40313	0
2024-04-07 09:05:00	1.40313	1.40283	1.40313	0
2024-04-07 09:10:00	1.40313	1.40289	1.40313	0
2024-04-07 09:15:00	1.40253	1.40289	1.40253	0
2024-04-07 09:20:00	1.40372	1.402949	1.40372	0
2024-04-07 09:25:00	1.40372	1.403008	1.40372	0
2024-04-07 09:30:00	1.40372	1.403127	1.40372	0
2024-04-07 09:35:00	1.40372	1.403246	1.40372	0
2024-04-07 09:40:00	1.40313	1.403246	1.40313	0
2024-04-07 09:45:00	1.40313	1.403306	1.40313	0
2024-04-07 09:50:00	1.40313	1.403306	1.40313	0
2024-04-07 09:55:00	1.40253	1.403246	1.40253	0
2024-04-07 10:00:00	1.40313	1.403246	1.40313	0
2024-04-07 10:05:00	1.40253	1.403246	1.40253	0
2024-04-07 10:10:00	1.40253	1.403127	1.40253	0
2024-04-07 10:15:00	1.40253	1.403008	1.40253	0
2024-04-07 10:20:00	1.40253	1.402889	1.40253	0
2024-04-07 10:25:00	1.40313	1.40283	1.40313	0
2024-04-07 10:30:00	1.40253	1.40277	1.40253	0
2024-04-07 10:35:00	1.40253	1.40271	1.40253	0
2024-04-07 10:40:00	1.40313	1.40271	1.40313	0
2024-04-07 10:45:00	1.40253	1.40271	1.40253	0
2024-04-07 10:50:00	1.40372	1.402769	1.40372	0
2024-04-07 10:55:00	1.40253	1.402769	1.40253	0
2024-04-07 11:00:00	1.40253	1.402769	1.40253	0
2024-04-07 11:05:00	1.40253	1.402769	1.40253	0
2024-04-07 11:10:00	1.40253	1.402769	1.40253	0
2024-04-07 11:15:00	1.40253	1.402709	1.40253	0
2024-04-07 11:20:00	1.40253	1.402709	1.40253	0
2024-04-07 11:25:00	1.40253	1.402709	1.40253	0
2024-04-07 11:30:00	1.40253	1.402649	1.40253	0
2024-04-07 11:35:00	1.40253	1.402649	1.40253	0
2024-04-07 11:40:00	1.40313	1.40259	1.40313	0
2024-04-07 11:45:00	1.40253	1.40259	1.40253	0
2024-04-07 11:50:00	1.40253	1.40259	1.40253	0
2024-04-07 11:55:00	1.40253	1.40259	1.40253	0
2024-04-07 12:00:00	1.40253	1.40259	1.40253	0
2024-04-07 12:05:00	1.40313	1.40265	1.40313	0
2024-04-07 12:10:00	1.40253	1.40265	1.40253	0
2024-04-07 12:15:00	1.40253	1.40265	1.40253	0
2024-04-07 12:20:00	1.40253	1.40265	1.40253	0
2024-04-07 12:25:00	1.40313	1.40271	1.40313	0
2024-04-07 12:30:00	1.40253	1.40265	1.40253	0
2024-04-07 12:35:00	1.40253	1.40265	1.40253	0
2024-04-07 12:40:00	1.40253	1.40265	1.40253	0
2024-04-07 12:45:00	1.40253	1.40265	1.40253	0
2024-04-07 12:50:00	1.40253	1.40265	1.40253	0
2024-04-07 12:55:00	1.40253	1.40259	1.40253	0
2024-04-07 13:00:00	1.40372	1.402709	1.40372	0
2024-04-07 13:05:00	1.40313	1.402769	1.40313	0
2024-04-07 13:10:00	1.40253	1.402769	1.40253	0
2024-04-07 13:15:00	1.40313	1.402769	1.40313	0
2024-04-07 13:20:00	1.40253	1.402769	1.40253	0
2024-04-07 13:25:00	1.40253	1.402769	1.40253	0
2024-04-07 13:30:00	1.40253	1.402769	1.40253	0
2024-04-07 13:35:00	1.40313	1.402829	1.40313	0
2024-04-07 13:40:00	1.40253	1.402829	1.40253	0
2024-04-07 13:45:00	1.40253	1.402829	1.40253	0
2024-04-07 13:50:00	1.40253	1.40271	1.40253	0
2024-04-07 13:55:00	1.40313	1.40271	1.40313	0
2024-04-07 14:00:00	1.40253	1.40271	1.40253	0
2024-04-07 14:05:00	1.40372	1.402769	1.40372	0
2024-04-07 14:10:00	1.40253	1.402769	1.40253	0
2024-04-07 14:15:00	1.40313	1.402829	1.40313	0
2024-04-07 14:20:00	1.40313	1.402889	1.40313	0
2024-04-07 14:25:00	1.40313	1.402889	1.40313	0
2024-04-07 14:30:00	1.40253	1.402889	1.40253	0
2024-04-07 14:35:00	1.40372	1.403008	1.40372	0
2024-04-07 14:40:00	1.40253	1.403008	1.40253	0
2024-04-07 14:45:00	1.40313	1.403008	1.40313	0
2024-04-07 14:50:00	1.40253	1.403008	1.40253	0
2024-04-07 14:55:00	1.40313	1.402949	1.40313	0
2024-04-07 15:00:00	1.40253	1.402949	1.40253	0
2024-04-07 15:05:00	1.40253	1.402889	1.40253	0
2024-04-07 15:10:00	1.40253	1.402829	1.40253	0
2024-04-07 15:15:00	1.40253	1.402769	1.40253	0
2024-04-07 15:20:00	1.40313	1.402829	1.40313	0
2024-04-07 15:25:00	1.40253	1.40271	1.40253	0
2024-04-07 15:30:00	1.40313	1.40277	1.40313	0
2024-04-07 15:35:00	1.40313	1.40277	1.40313	0
2024-04-07 15:40:00	1.40372	1.402889	1.40372	0
2024-04-07 15:45:00	1.40372	1.402948	1.40372	0
2024-04-07 15:50:00	1.40313	1.403008	1.40313	0
2024-04-07 15:55:00	1.40313	1.403068	1.40313	0
2024-04-07 16:00:00	1.40253	1.403068	1.40253	0
2024-04-07 16:05:00	1.40372	1.403187	1.40372	0
2024-04-07 16:10:00	1.40372	1.403246	1.40372	0
2024-04-07 16:15:00	1.40313	1.403306	1.40313	0
2024-04-07 16:20:00	1.40372	1.403365	1.40372	0
2024-04-07 16:25:00	1.40313	1.403365	1.40313	0
2024-04-07 16:30:00	1.40313	1.403306	1.40313	0
2024-04-07 16:35:00	1.40313	1.403247	1.40313	0
2024-04-07 16:40:00	1.40372	1.403306	1.40372	0
2024-04-07 16:45:00	1.40372	1.403365	1.40372	0
2024-04-07 16:50:00	1.40313	1.403425	1.40313	0
2024-04-07 16:55:00	1.40372	1.403425	1.40372	0
2024-04-07 17:00:00	1.40372	1.403425	1.40372	0
2024-04-07 17:05:00	1.40313	1.403425	1.40313	0
2024-04-07 17:10:00	1.40313	1.403366	1.40313	0
2024-04-07 17:15:00	1.40253	1.403306	1.40253	0
2024-04-07 17:20:00	1.40313	1.403306	1.40313	0
2024-04-07 17:25:00	1.40313	1.403306	1.40313	0
2024-04-07 17:30:00	1.40313	1.403247	1.40313	0
2024-04-07 17:35:00	1.40372	1.403247	1.40372	0
2024-04-07 17:40:00	1.40372	1.403306	1.40372	0
2024-04-07 17:45:00	1.40372	1.403306	1.40372	0
2024-04-07 17:50:00	1.40372	1.403306	1.40372	0
2024-04-07 17:55:00	1.40372	1.403365	1.40372	0
2024-04-07 18:00:00	1.40372	1.403424	1.40372	0
2024-04-07 18:05:00	1.40313	1.403484	1.40313	0
2024-04-07 18:10:00	1.40372	1.403543	1.40372	0
2024-04-07 18:15:00	1.40313	1.403543	1.40313	0
2024-04-07 18:20:00	1.40313	1.403543	1.40313	0
2024-04-07 18:25:00	1.40253	1.403424	1.40253	0
2024-04-07 18:30:00	1.40372	1.403424	1.40372	0
2024-04-07 18:35:00	1.40372	1.403424	1.40372	0
2024-04-07 18:40:00	1.40372	1.403424	1.40372	0
2024-04-07 18:45:00	1.40313	1.403365	1.40313	0
2024-04-07 18:50:00	1.40313	1.403306	1.40313	0
2024-04-07 18:55:00	1.40372	1.403365	1.40372	0
2024-04-07 19:00:00	1.40372	1.403365	1.40372	0
2024-04-07 19:05:00	1.40372	1.403424	1.40372	0
2024-04-07 19:10:00	1.40313	1.403424	1.40313	0
2024-04-07 19:15:00	1.40313	1.403484	1.40313	0
2024-04-07 19:20:00	1.40313	1.403425	1.40313	0
2024-04-07 19:25:00	1.40372	1.403425	1.40372	0
2024-04-07 19:30:00	1.40253	1.403306	1.40253	0
2024-04-07 19:35:00	1.40313	1.403306	1.40313	0
2024-04-07 19:40:00	1.40253	1.403246	1.40253	0
2024-04-07 19:45:00	1.40253	1.403127	1.40253	0
2024-04-07 19:50:00	1.40313	1.403068	1.40313	0
2024-04-07 19:55:00	1.40372	1.403068	1.40372	0
2024-04-07 20:00:00	1.40372	1.403127	1.40372	0
2024-04-07 20:05:00	1.40313	1.403127	1.40313	0
2024-04-07 20:10:00	1.40372	1.403186	1.40372	0
2024-04-07 20:15:00	1.40253	1.403067	1.40253	0
2024-04-07 20:20:00	1.40372	1.403186	1.40372	0
2024-04-07 20:25:00	1.40372	1.403245	1.40372	0
2024-04-07 20:30:00	1.40372	1.403364	1.40372	0
2024-04-07 20:35:00	1.40313	1.403424	1.40313	0
2024-04-07 20:40:00	1.40313	1.403424	1.40313	0
2024-04-07 20:45:00	1.40313	1.403365	1.40313	0
2024-04-07 20:50:00	1.40313	1.403306	1.40313	0
2024-04-07 20:55:00	1.40313	1.403306	1.40313	0
2024-04-07 21:00:00	1.40313	1.403247	1.40313	0
2024-04-07 21:05:00	1.40372	1.403366	1.40372	0
2024-04-07 21:10:00	1.40313	1.403307	1.40313	0
2024-04-07 21:15:00	1.40313	1.403248	1.40313	0
2024-04-07 21:20:00	1.40313	1.403189	1.40313	0
2024-04-07 21:25:00	1.40372	1.403248	1.40372	0
2024-04-07 21:30:00	1.40253	1.403188	1.40253	0
2024-04-07 21:35:00	1.40253	1.403128	1.40253	0
2024-04-07 21:40:00	1.40253	1.403068	1.40253	0
2024-04-07 21:45:00	1.40253	1.403008	1.40253	0
2024-04-07 21:50:00	1.40253	1.402948	1.40253	0
2024-04-07 21:55:00	1.40313	1.402889	1.40313	0
2024-04-07 22:00:00	1.40313	1.402889	1.40313	0
2024-04-07 22:05:00	1.40253	1.402829	1.40253	0
2024-04-07 22:10:00	1.40372	1.402888	1.40372	0
2024-04-07 22:15:00	1.40253	1.402769	1.40253	0
2024-04-07 22:20:00	1.40253	1.402769	1.40253	0
2024-04-07 22:25:00	1.40253	1.402769	1.40253	0
2024-04-07 22:30:00	1.40253	1.402769	1.40253	0
2024-04-07 22:35:00	1.40372	1.402888	1.40372	0
2024-04-07 22:40:00	1.40253	1.402888	1.40253	0
2024-04-07 22:45:00	1.40253	1.402828	1.40253	0
2024-04-07 22:50:00	1.40253	1.402768	1.40253	0
2024-04-07 22:55:00	1.40253	1.402768	1.40253	0
2024-04-07 23:00:00	1.40253	1.402649	1.40253	0
2024-04-07 23:05:00	1.40253	1.402649	1.40253	0
2024-04-07 23:10:00	1.40313	1.402709	1.40313	0
2024-04-07 23:15:00	1.40313	1.402769	1.40313	0
2024-04-07 23:20:00	1.40253	1.402769	1.40253	0
2024-04-07 23:25:00	1.40313	1.40271	1.40313	0
2024-04-07 23:30:00	1.40253	1.40271	1.40253	0
2024-04-07 23:35:00	1.40253	1.40271	1.40253	0
2024-04-07 23:40:00	1.40253	1.40271	1.40253	0
2024-04-07 23:45:00	1.40313	1.40277	1.40313	0
2024-04-07 23:50:00	1.40253	1.40277	1.40253	0
2024-04-07 23:55:00	1.40313	1.40283	1.40313	0
2024-04-08 00:00:00	1.40372	1.402889	1.40372	0
2024-04-08 00:05:00	1.40372	1.402948	1.40372	0
2024-04-08 00:10:00	1.40253	1.402948	1.40253	0
2024-04-08 00:15:00	1.40372	1.403007	1.40372	0
2024-04-08 00:20:00	1.40253	1.403007	1.40253	0
2024-04-08 00:25:00	1.40253	1.403007	1.40253	0
2024-04-08 00:30:00	1.40253	1.403007	1.40253	0
2024-04-08 00:35:00	1.40253	1.402947	1.40253	0
2024-04-08 00:40:00	1.40372	1.403066	1.40372	0
2024-04-08 00:45:00	1.40372	1.403125	1.40372	0
2024-04-08 00:50:00	1.40313	1.403066	1.40313	0
2024-04-08 00:55:00	1.40372	1.403066	1.40372	0
2024-04-08 01:00:00	1.40372	1.403185	1.40372	0
2024-04-08 01:05:00	1.40313	1.403126	1.40313	0
2024-04-08 01:10:00	1.40313	1.403186	1.40313	0
2024-04-08 01:15:00	1.40372	1.403305	1.40372	0
2024-04-08 01:20:00	1.40372	1.403424	1.40372	0
2024-04-08 01:25:00	1.40372	1.403543	1.40372	0
2024-04-08 01:30:00	1.40253	1.403424	1.40253	0
2024-04-08 01:35:00	1.40372	1.403424	1.40372	0
2024-04-08 01:40:00	1.40372	1.403483	1.40372	0
2024-04-08 01:45:00	1.40313	1.403424	1.40313	0
2024-04-08 01:50:00	1.40313	1.403365	1.40313	0
2024-04-08 01:55:00	1.40253	1.403305	1.40253	0
2024-04-08 02:00:00	1.40253	1.403245	1.40253	0
2024-04-08 02:05:00	1.40253	1.403126	1.40253	0
2024-04-08 02:10:00	1.40253	1.403007	1.40253	0
2024-04-08 02:15:00	1.40372	1.403007	1.40372	0
2024-04-08 02:20:00	1.40313	1.403067	1.40313	0
2024-04-08 02:25:00	1.40313	1.403008	1.40313	0
2024-04-08 02:30:00	1.40253	1.402889	1.40253	0
2024-04-08 02:35:00	1.40313	1.402889	1.40313	0
2024-04-08 02:40:00	1.40313	1.402889	1.40313	0
2024-04-08 02:45:00	1.40313	1.402949	1.40313	0
2024-04-08 02:50:00	1.40313	1.403009	1.40313	0
2024-04-08 02:55:00	1.40372	1.403128	1.40372	0
2024-04-08 03:00:00	1.40313	1.403188	1.40313	0
2024-04-08 03:05:00	1.40372	1.403188	1.40372	0
2024-04-08 03:10:00	1.40313	1.403188	1.40313	0
2024-04-08 03:15:00	1.40372	1.403247	1.40372	0
2024-04-08 03:20:00	1.40253	1.403247	1.40253	0
2024-04-08 03:25:00	1.40313	1.403247	1.40313	0
2024-04-08 03:30:00	1.40313	1.403247	1.40313	0
2024-04-08 03:35:00	1.40313	1.403247	1.40313	0
2024-04-08 03:40:00	1.40372	1.403306	1.40372	0
2024-04-08 03:45:00	1.40313	1.403247	1.40313	0
2024-04-08 03:50:00	1.40313	1.403247	1.40313	0
2024-04-08 03:55:00	1.40372	1.403247	1.40372	0
2024-04-08 04:00:00	1.40194	1.403128	1.40194	0
2024-04-08 04:05:00	1.40253	1.403009	1.40253	0
2024-04-08 04:10:00	1.40253	1.403009	1.40253	0
2024-04-08 04:15:00	1.40253	1.402949	1.40253	0
2024-04-08 04:20:00	1.40313	1.402949	1.40313	0
2024-04-08 04:25:00	1.40253	1.402889	1.40253	0
2024-04-08 04:30:00	1.40253	1.40277	1.40253	0
2024-04-08 04:35:00	1.40253	1.40271	1.40253	0
2024-04-08 04:40:00	1.40253	1.40265	1.40253	0
2024-04-08 04:45:00	1.40253	1.402531	1.40253	0
2024-04-08 04:50:00	1.40313	1.40265	1.40313	0
2024-04-08 04:55:00	1.40313	1.40271	1.40313	0
2024-04-08 05:00:00	1.40372	1.402829	1.40372	0
2024-04-08 05:05:00	1.40313	1.402889	1.40313	0
2024-04-08 05:10:00	1.40313	1.402889	1.40313	0
2024-04-08 05:15:00	1.40253	1.402889	1.40253	0
2024-04-08 05:20:00	1.40372	1.403008	1.40372	0
2024-04-08 05:25:00	1.40313	1.403068	1.40313	0
2024-04-08 05:30:00	1.40313	1.403128	1.40313	0
2024-04-08 05:35:00	1.40372	1.403247	1.40372	0
2024-04-08 05:40:00	1.4055	1.403484	1.4055	0
2024-04-08 05:45:00	1.4055	1.403721	1.4055	0
2024-04-08 05:50:00	1.4049	1.403839	1.4049	0
2024-04-08 05:55:00	1.40372	1.403898	1.40372	0
2024-04-08 06:00:00	1.40253	1.403838	1.40253	0
2024-04-08 06:05:00	1.40253	1.403838	1.40253	0
2024-04-08 06:10:00	1.40194	1.40366	1.40194	0
2024-04-08 06:15:00	1.40253	1.4036	1.40253	0
2024-04-08 06:20:00	1.40253	1.40354	1.40253	0
2024-04-08 06:25:00	1.40253	1.403421	1.40253	0
2024-04-08 06:30:00	1.40253	1.403124	1.40253	0
2024-04-08 06:35:00	1.40135	1.402709	1.40135	0
2024-04-08 06:40:00	1.40253	1.402472	1.40253	0
2024-04-08 06:45:00	1.40253	1.402353	1.40253	0
2024-04-08 06:50:00	1.40253	1.402353	1.40253	0
2024-04-08 06:55:00	1.40253	1.402353	1.40253	0
2024-04-08 07:00:00	1.40253	1.402412	1.40253	0
2024-04-08 07:05:00	1.40253	1.402412	1.40253	0
2024-04-08 07:10:00	1.40253	1.402412	1.40253	0
2024-04-08 07:15:00	1.40253	1.402412	1.40253	0
2024-04-08 07:20:00	1.40253	1.402412	1.40253	0
2024-04-08 07:25:00	1.4055	1.402827	1.4055	0
2024-04-08 07:30:00	1.40905	1.403479	1.40905	0
2024-04-08 07:35:00	1.41082	1.404308	1.41082	0
2024-04-08 07:40:00	1.41142	1.405197	1.41142	0
2024-04-08 07:45:00	1.41201	1.406145	1.41201	0
2024-04-08 07:50:00	1.40845	1.406737	1.40845	0
2024-04-08 07:55:00	1.40313	1.406797	1.40313	0
2024-04-08 08:00:00	1.40194	1.406738	1.40194	0
2024-04-08 08:05:00	1.40253	1.406738	1.40253	0
2024-04-08 08:10:00	1.40194	1.406679	1.40194	0
2024-04-08 08:15:00	1.40194	1.406323	1.40194	0
2024-04-08 08:20:00	1.40017	1.405435	1.40017	0
2024-04-08 08:25:00	1.40017	1.40437	1.40017	0
2024-04-08 08:30:00	1.40194	1.403422	1.40194	0
2024-04-08 08:35:00	1.40077	1.402298	1.40077	0
2024-04-08 08:40:00	1.40253	1.401706	1.40253	0
2024-04-08 08:45:00	1.40253	1.401646	1.40253	0
2024-04-08 08:50:00	1.40135	1.401587	1.40135	0
2024-04-08 08:55:00	1.40253	1.401587	1.40253	0
2024-04-08 09:00:00	1.40077	1.40147	1.40077	0
2024-04-08 09:05:00	1.40135	1.401411	1.40135	0
2024-04-08 09:10:00	1.40194	1.401588	1.40194	0
2024-04-08 09:15:00	1.40194	1.401765	1.40194	0
2024-04-08 09:20:00	1.40253	1.401824	1.40253	0
2024-04-08 09:25:00	1.40253	1.402	1.40253	0
2024-04-08 09:30:00	1.40253	1.402	1.40253	0
2024-04-08 09:35:00	1.40194	1.401941	1.40194	0
2024-04-08 09:40:00	1.40194	1.402	1.40194	0
2024-04-08 09:45:00	1.40194	1.401941	1.40194	0
2024-04-08 09:50:00	1.40253	1.402117	1.40253	0
2024-04-08 09:55:00	1.40077	1.402059	1.40077	0
2024-04-08 10:00:00	1.40135	1.402	1.40135	0
2024-04-08 10:05:00	1.40135	1.401941	1.40135	0
2024-04-08 10:10:00	1.40135	1.401823	1.40135	0
2024-04-08 10:15:00	1.40194	1.401764	1.40194	0
2024-04-08 10:20:00	1.40194	1.401705	1.40194	0
2024-04-08 10:25:00	1.40077	1.401588	1.40077	0
2024-04-08 10:30:00	1.40077	1.401471	1.40077	0
2024-04-08 10:35:00	1.40194	1.401471	1.40194	0
2024-04-08 10:40:00	1.40135	1.401353	1.40135	0
2024-04-08 10:45:00	1.40194	1.40147	1.40194	0
2024-04-08 10:50:00	1.40194	1.401529	1.40194	0
2024-04-08 10:55:00	1.40135	1.401529	1.40135	0
2024-04-08 11:00:00	1.40135	1.401529	1.40135	0
2024-04-08 11:05:00	1.40135	1.40147	1.40135	0
2024-04-08 11:10:00	1.40135	1.401411	1.40135	0
2024-04-08 11:15:00	1.40135	1.401469	1.40135	0
2024-04-08 11:20:00	1.40135	1.401527	1.40135	0
2024-04-08 11:25:00	1.40135	1.401468	1.40135	0
2024-04-08 11:30:00	1.40194	1.401527	1.40194	0
2024-04-08 11:35:00	1.40135	1.401468	1.40135	0
2024-04-08 11:40:00	1.40194	1.401468	1.40194	0
2024-04-08 11:45:00	1.40135	1.401468	1.40135	0
2024-04-08 11:50:00	1.40194	1.401527	1.40194	0
2024-04-08 11:55:00	1.40253	1.401645	1.40253	0
2024-04-08 12:00:00	1.40135	1.401645	1.40135	0
2024-04-08 12:05:00	1.40135	1.401645	1.40135	0
2024-04-08 12:10:00	1.40194	1.401704	1.40194	0
2024-04-08 12:15:00	1.40135	1.401704	1.40135	0
2024-04-08 12:20:00	1.40135	1.401645	1.40135	0
2024-04-08 12:25:00	1.40135	1.401645	1.40135	0
2024-04-08 12:30:00	1.40194	1.401645	1.40194	0
2024-04-08 12:35:00	1.40194	1.401704	1.40194	0
2024-04-08 12:40:00	1.40253	1.401763	1.40253	0
2024-04-08 12:45:00	1.40194	1.401704	1.40194	0
2024-04-08 12:50:00	1.40194	1.401763	1.40194	0
2024-04-08 12:55:00	1.40135	1.401763	1.40135	0
2024-04-08 13:00:00	1.40135	1.401704	1.40135	0
2024-04-08 13:05:00	1.40135	1.401704	1.40135	0
2024-04-08 13:10:00	1.40135	1.401704	1.40135	0
2024-04-08 13:15:00	1.40135	1.401704	1.40135	0
2024-04-08 13:20:00	1.40135	1.401645	1.40135	0
2024-04-08 13:25:00	1.40135	1.401586	1.40135	0
2024-04-08 13:30:00	1.40135	1.401468	1.40135	0
2024-04-08 13:35:00	1.40194	1.401468	1.40194	0
2024-04-08 13:40:00	1.40017	1.401291	1.40017	0
2024-04-08 13:45:00	1.40077	1.401233	1.40077	0
2024-04-08 13:50:00	1.40194	1.401292	1.40194	0
2024-04-08 13:55:00	1.40194	1.401351	1.40194	0
2024-04-08 14:00:00	1.40194	1.40141	1.40194	0
2024-04-08 14:05:00	1.40194	1.401469	1.40194	0
2024-04-08 14:10:00	1.40135	1.401469	1.40135	0
2024-04-08 14:15:00	1.40135	1.401469	1.40135	0
2024-04-08 14:20:00	1.40194	1.401528	1.40194	0
2024-04-08 14:25:00	1.40077	1.401411	1.40077	0
2024-04-08 14:30:00	1.40077	1.401471	1.40077	0
2024-04-08 14:35:00	1.40194	1.401588	1.40194	0
2024-04-08 14:40:00	1.40194	1.401588	1.40194	0
2024-04-08 14:45:00	1.40135	1.401529	1.40135	0
2024-04-08 14:50:00	1.40253	1.401588	1.40253	0
2024-04-08 14:55:00	1.40194	1.401588	1.40194	0
2024-04-08 15:00:00	1.40135	1.401588	1.40135	0
2024-04-08 15:05:00	1.40194	1.401647	1.40194	0
2024-04-08 15:10:00	1.40194	1.401647	1.40194	0
2024-04-08 15:15:00	1.40194	1.401764	1.40194	0
2024-04-08 15:20:00	1.40194	1.401881	1.40194	0
2024-04-08 15:25:00	1.40194	1.401881	1.40194	0
2024-04-08 15:30:00	1.40194	1.401881	1.40194	0
2024-04-08 15:35:00	1.40253	1.401999	1.40253	0
2024-04-08 15:40:00	1.40194	1.40194	1.40194	0
2024-04-08 15:45:00	1.40253	1.401999	1.40253	0
2024-04-08 15:50:00	1.40253	1.402117	1.40253	0
2024-04-08 15:55:00	1.40135	1.402058	1.40135	0
2024-04-08 16:00:00	1.40253	1.402117	1.40253	0
2024-04-08 16:05:00	1.40253	1.402176	1.40253	0
2024-04-08 16:10:00	1.40135	1.402117	1.40135	0
2024-04-08 16:15:00	1.40194	1.402117	1.40194	0
2024-04-08 16:20:00	1.40135	1.402058	1.40135	0
2024-04-08 16:25:00	1.40194	1.401999	1.40194	0
2024-04-08 16:30:00	1.40135	1.40194	1.40135	0
2024-04-08 16:35:00	1.40135	1.401822	1.40135	0
2024-04-08 16:40:00	1.40194	1.401763	1.40194	0
2024-04-08 16:45:00	1.40135	1.401763	1.40135	0
2024-04-08 16:50:00	1.40194	1.401704	1.40194	0
2024-04-08 16:55:00	1.40194	1.401645	1.40194	0
2024-04-08 17:00:00	1.40194	1.401704	1.40194	0
2024-04-08 17:05:00	1.40194	1.401704	1.40194	0
2024-04-08 17:10:00	1.40194	1.401763	1.40194	0
2024-04-08 17:15:00	1.40194	1.401763	1.40194	0
2024-04-08 17:20:00	1.40194	1.401822	1.40194	0
2024-04-08 17:25:00	1.40135	1.401822	1.40135	0
2024-04-08 17:30:00	1.40194	1.401822	1.40194	0
2024-04-08 17:35:00	1.40253	1.40194	1.40253	0
2024-04-08 17:40:00	1.40194	1.40194	1.40194	0
2024-04-08 17:45:00	1.40135	1.401881	1.40135	0
2024-04-08 17:50:00	1.40194	1.401881	1.40194	0
2024-04-08 17:55:00	1.40194	1.401881	1.40194	0
2024-04-08 18:00:00	1.40194	1.401881	1.40194	0
2024-04-08 18:05:00	1.40253	1.40194	1.40253	0
2024-04-08 18:10:00	1.40135	1.401881	1.40135	0
2024-04-08 18:15:00	1.40194	1.40194	1.40194	0
2024-04-08 18:20:00	1.40253	1.401999	1.40253	0
2024-04-08 18:25:00	1.40194	1.40194	1.40194	0
2024-04-08 18:30:00	1.40194	1.40194	1.40194	0
2024-04-08 18:35:00	1.40194	1.401999	1.40194	0
2024-04-08 18:40:00	1.40194	1.401999	1.40194	0
2024-04-08 18:45:00	1.40135	1.40194	1.40135	0
2024-04-08 18:50:00	1.40135	1.401881	1.40135	0
2024-04-08 18:55:00	1.40194	1.401822	1.40194	0
2024-04-08 19:00:00	1.40253	1.40194	1.40253	0
2024-04-08 19:05:00	1.40194	1.40194	1.40194	0
2024-04-08 19:10:00	1.40194	1.401881	1.40194	0
2024-04-08 19:15:00	1.40194	1.401881	1.40194	0
2024-04-08 19:20:00	1.40194	1.401881	1.40194	0
2024-04-08 19:25:00	1.40253	1.40194	1.40253	0
2024-04-08 19:30:00	1.40253	1.401999	1.40253	0
2024-04-08 19:35:00	1.40253	1.402117	1.40253	0
2024-04-08 19:40:00	1.40253	1.402235	1.40253	0
2024-04-08 19:45:00	1.40194	1.402235	1.40194	0
2024-04-08 19:50:00	1.40253	1.402235	1.40253	0
2024-04-08 19:55:00	1.40253	1.402294	1.40253	0
2024-04-08 20:00:00	1.40194	1.402294	1.40194	0
2024-04-08 20:05:00	1.40194	1.402294	1.40194	0
2024-04-08 20:10:00	1.40194	1.402294	1.40194	0
2024-04-08 20:15:00	1.40194	1.402235	1.40194	0
2024-04-08 20:20:00	1.40194	1.402176	1.40194	0
2024-04-08 20:25:00	1.40253	1.402176	1.40253	0
2024-04-08 20:30:00	1.40194	1.402117	1.40194	0
2024-04-08 20:35:00	1.40194	1.402117	1.40194	0
2024-04-08 20:40:00	1.40253	1.402117	1.40253	0
2024-04-08 20:45:00	1.40135	1.401999	1.40135	0
2024-04-08 20:50:00	1.40253	1.402058	1.40253	0
2024-04-08 20:55:00	1.40253	1.402117	1.40253	0
2024-04-08 21:00:00	1.40194	1.402117	1.40194	0
2024-04-08 21:05:00	1.40194	1.402117	1.40194	0
2024-04-08 21:10:00	1.40194	1.402117	1.40194	0
2024-04-08 21:15:00	1.40253	1.402117	1.40253	0
2024-04-08 21:20:00	1.40194	1.402117	1.40194	0
2024-04-08 21:25:00	1.40253	1.402176	1.40253	0
2024-04-08 21:30:00	1.40194	1.402117	1.40194	0
2024-04-08 21:35:00	1.40253	1.402235	1.40253	0
2024-04-08 21:40:00	1.40253	1.402235	1.40253	0
2024-04-08 21:45:00	1.40135	1.402117	1.40135	0
2024-04-08 21:50:00	1.40253	1.402176	1.40253	0
2024-04-08 21:55:00	1.40253	1.402235	1.40253	0
2024-04-08 22:00:00	1.40253	1.402294	1.40253	0
2024-04-08 22:05:00	1.40135	1.402176	1.40135	0
2024-04-08 22:10:00	1.40135	1.402117	1.40135	0
2024-04-08 22:15:00	1.40194	1.402058	1.40194	0
2024-04-08 22:20:00	1.40194	1.402058	1.40194	0
2024-04-08 22:25:00	1.40194	1.401999	1.40194	0
2024-04-08 22:30:00	1.40253	1.401999	1.40253	0
2024-04-08 22:35:00	1.40253	1.402117	1.40253	0
2024-04-08 22:40:00	1.40194	1.402058	1.40194	0
2024-04-08 22:45:00	1.40253	1.402058	1.40253	0
2024-04-08 22:50:00	1.40253	1.402058	1.40253	0
2024-04-08 22:55:00	1.40253	1.402176	1.40253	0
2024-04-08 23:00:00	1.40253	1.402294	1.40253	0
2024-04-08 23:05:00	1.40253	1.402353	1.40253	0
2024-04-08 23:10:00	1.40194	1.402353	1.40194	0
2024-04-08 23:15:00	1.40253	1.402412	1.40253	0
2024-04-08 23:20:00	1.40253	1.402412	1.40253	0
2024-04-08 23:25:00	1.40253	1.402412	1.40253	0
2024-04-08 23:30:00	1.40253	1.402471	1.40253	0
2024-04-08 23:35:00	1.40194	1.402412	1.40194	0
2024-04-08 23:40:00	1.40253	1.402412	1.40253	0
2024-04-08 23:45:00	1.40313	1.402472	1.40313	0
2024-04-08 23:50:00	1.40194	1.402413	1.40194	0
2024-04-08 23:55:00	1.40253	1.402413	1.40253	0
2024-04-09 00:00:00	1.40253	1.402472	1.40253	0
2024-04-09 00:05:00	1.40253	1.402472	1.40253	0
2024-04-09 00:10:00	1.40253	1.402472	1.40253	0
2024-04-09 00:15:00	1.40194	1.402413	1.40194	0
2024-04-09 00:20:00	1.40253	1.402413	1.40253	0
2024-04-09 00:25:00	1.40194	1.402413	1.40194	0
2024-04-09 00:30:00	1.40194	1.402354	1.40194	0
2024-04-09 00:35:00	1.40253	1.402294	1.40253	0
2024-04-09 00:40:00	1.40253	1.402353	1.40253	0
2024-04-09 00:45:00	1.40253	1.402353	1.40253	0
2024-04-09 00:50:00	1.40194	1.402294	1.40194	0
2024-04-09 00:55:00	1.40253	1.402294	1.40253	0
2024-04-09 01:00:00	1.40194	1.402235	1.40194	0
2024-04-09 01:05:00	1.40194	1.402235	1.40194	0
2024-04-09 01:10:00	1.40253	1.402235	1.40253	0
2024-04-09 01:15:00	1.40253	1.402294	1.40253	0
2024-04-09 01:20:00	1.40253	1.402353	1.40253	0
2024-04-09 01:25:00	1.40253	1.402353	1.40253	0
2024-04-09 01:30:00	1.40253	1.402353	1.40253	0
2024-04-09 01:35:00	1.40253	1.402353	1.40253	0
2024-04-09 01:40:00	1.40194	1.402353	1.40194	0
2024-04-09 01:45:00	1.40194	1.402294	1.40194	0
2024-04-09 01:50:00	1.40253	1.402353	1.40253	0
2024-04-09 01:55:00	1.40253	1.402412	1.40253	0
2024-04-09 02:00:00	1.40194	1.402353	1.40194	0
2024-04-09 02:05:00	1.40253	1.402353	1.40253	0
2024-04-09 02:10:00	1.40194	1.402294	1.40194	0
2024-04-09 02:15:00	1.40253	1.402294	1.40253	0
2024-04-09 02:20:00	1.40194	1.402235	1.40194	0
2024-04-09 02:25:00	1.40194	1.402176	1.40194	0
2024-04-09 02:30:00	1.40253	1.402235	1.40253	0
2024-04-09 02:35:00	1.40194	1.402235	1.40194	0
2024-04-09 02:40:00	1.40253	1.402235	1.40253	0
2024-04-09 02:45:00	1.40253	1.402235	1.40253	0
2024-04-09 02:50:00	1.40253	1.402294	1.40253	0
2024-04-09 02:55:00	1.40253	1.402294	1.40253	0
2024-04-09 03:00:00	1.40253	1.402353	1.40253	0
2024-04-09 03:05:00	1.40194	1.402294	1.40194	0
2024-04-09 03:10:00	1.40253	1.402353	1.40253	0
2024-04-09 03:15:00	1.40253	1.402412	1.40253	0
2024-04-09 03:20:00	1.40253	1.402412	1.40253	0
2024-04-09 03:25:00	1.40253	1.402471	1.40253	0
2024-04-09 03:30:00	1.40253	1.402471	1.40253	0
2024-04-09 03:35:00	1.40253	1.402471	1.40253	0
2024-04-09 03:40:00	1.40253	1.402471	1.40253	0
2024-04-09 03:45:00	1.40194	1.402412	1.40194	0
2024-04-09 03:50:00	1.40253	1.402412	1.40253	0
2024-04-09 03:55:00	1.40194	1.402412	1.40194	0
2024-04-09 04:00:00	1.40253	1.402412	1.40253	0
2024-04-09 04:05:00	1.40253	1.402412	1.40253	0
2024-04-09 04:10:00	1.40253	1.402412	1.40253	0
2024-04-09 04:15:00	1.40253	1.402412	1.40253	0
2024-04-09 04:20:00	1.40253	1.402412	1.40253	0
2024-04-09 04:25:00	1.40253	1.402412	1.40253	0
2024-04-09 04:30:00	1.40253	1.402412	1.40253	0
2024-04-09 04:35:00	1.40253	1.402471	1.40253	0
2024-04-09 04:40:00	1.40253	1.402471	1.40253	0
2024-04-09 04:45:00	1.40253	1.40253	1.40253	0
2024-04-09 04:50:00	1.40253	1.40253	1.40253	0
2024-04-09 04:55:00	1.40077	1.402354	1.40077	0
2024-04-09 05:00:00	1.40253	1.402354	1.40253	0
2024-04-09 05:05:00	1.40253	1.402354	1.40253	0
2024-04-09 05:10:00	1.40135	1.402236	1.40135	0
2024-04-09 05:15:00	1.40194	1.402177	1.40194	0
2024-04-09 05:20:00	1.40313	1.402237	1.40313	0
2024-04-09 05:25:00	1.40372	1.402356	1.40372	0
2024-04-09 05:30:00	1.4049	1.402593	1.4049	0
2024-04-09 05:35:00	1.40372	1.402712	1.40372	0
2024-04-09 05:40:00	1.40253	1.402712	1.40253	0
2024-04-09 05:45:00	1.40135	1.40277	1.40135	0
2024-04-09 05:50:00	1.40135	1.402652	1.40135	0
2024-04-09 05:55:00	1.40135	1.402534	1.40135	0
2024-04-09 06:00:00	1.40194	1.402593	1.40194	0
2024-04-09 06:05:00	1.40135	1.402534	1.40135	0
2024-04-09 06:10:00	1.40194	1.402415	1.40194	0
2024-04-09 06:15:00	1.40194	1.402237	1.40194	0
2024-04-09 06:20:00	1.40194	1.401941	1.40194	0
2024-04-09 06:25:00	1.40194	1.401763	1.40194	0
2024-04-09 06:30:00	1.40194	1.401704	1.40194	0
2024-04-09 06:35:00	1.40194	1.401763	1.40194	0
2024-04-09 06:40:00	1.40253	1.401881	1.40253	0
2024-04-09 06:45:00	1.40017	1.401763	1.40017	0
2024-04-09 06:50:00	1.39839	1.401408	1.39839	0
2024-04-09 06:55:00	1.40017	1.40129	1.40017	0
2024-04-09 07:00:00	1.40135	1.401231	1.40135	0
2024-04-09 07:05:00	1.40135	1.401172	1.40135	0
2024-04-09 07:10:00	1.40253	1.401231	1.40253	0
2024-04-09 07:15:00	1.40194	1.401231	1.40194	0
2024-04-09 07:20:00	1.40253	1.40129	1.40253	0
2024-04-09 07:25:00	1.40077	1.401173	1.40077	0
2024-04-09 07:30:00	1.39721	1.400641	1.39721	0
2024-04-09 07:35:00	1.39958	1.400582	1.39958	0
2024-04-09 07:40:00	1.40017	1.40076	1.40017	0
2024-04-09 07:45:00	1.40135	1.400878	1.40135	0
2024-04-09 07:50:00	1.40135	1.400878	1.40135	0
2024-04-09 07:55:00	1.40135	1.400878	1.40135	0
2024-04-09 08:00:00	1.40135	1.40076	1.40135	0
2024-04-09 08:05:00	1.40077	1.400643	1.40077	0
2024-04-09 08:10:00	1.40135	1.400525	1.40135	0
2024-04-09 08:15:00	1.40077	1.400525	1.40077	0
2024-04-09 08:20:00	1.40077	1.400881	1.40077	0
2024-04-09 08:25:00	1.40017	1.40094	1.40017	0
2024-04-09 08:30:00	1.40135	1.401058	1.40135	0
2024-04-09 08:35:00	1.40135	1.401058	1.40135	0
2024-04-09 08:40:00	1.40135	1.401058	1.40135	0
2024-04-09 08:45:00	1.40135	1.401058	1.40135	0
2024-04-09 08:50:00	1.40077	1.401	1.40077	0
2024-04-09 08:55:00	1.39899	1.400822	1.39899	0
2024-04-09 09:00:00	1.40077	1.400764	1.40077	0
2024-04-09 09:05:00	1.40017	1.400704	1.40017	0
2024-04-09 09:10:00	1.40077	1.400704	1.40077	0
2024-04-09 09:15:00	1.39899	1.400586	1.39899	0
2024-04-09 09:20:00	1.40194	1.400645	1.40194	0
2024-04-09 09:25:00	1.40253	1.400763	1.40253	0
2024-04-09 09:30:00	1.40017	1.400645	1.40017	0
2024-04-09 09:35:00	1.40017	1.400527	1.40017	0
2024-04-09 09:40:00	1.40017	1.400467	1.40017	0
2024-04-09 09:45:00	1.40017	1.400585	1.40017	0
2024-04-09 09:50:00	1.40017	1.400525	1.40017	0
2024-04-09 09:55:00	1.40135	1.400643	1.40135	0
2024-04-09 10:00:00	1.40017	1.400583	1.40017	0
2024-04-09 10:05:00	1.40017	1.400701	1.40017	0
2024-04-09 10:10:00	1.40077	1.400584	1.40077	0
2024-04-09 10:15:00	1.40017	1.400348	1.40017	0
2024-04-09 10:20:00	1.40077	1.400408	1.40077	0
2024-04-09 10:25:00	1.40135	1.400526	1.40135	0
2024-04-09 10:30:00	1.40017	1.400526	1.40017	0
2024-04-09 10:35:00	1.40077	1.400586	1.40077	0
2024-04-09 10:40:00	1.40135	1.400704	1.40135	0
2024-04-09 10:45:00	1.40135	1.400704	1.40135	0
2024-04-09 10:50:00	1.40135	1.400822	1.40135	0
2024-04-09 10:55:00	1.40135	1.40094	1.40135	0
2024-04-09 11:00:00	1.40135	1.400998	1.40135	0
2024-04-09 11:05:00	1.40077	1.401058	1.40077	0
2024-04-09 11:10:00	1.40017	1.400998	1.40017	0
2024-04-09 11:15:00	1.40077	1.40094	1.40077	0
2024-04-09 11:20:00	1.40077	1.401	1.40077	0
2024-04-09 11:25:00	1.40017	1.40094	1.40017	0
2024-04-09 11:30:00	1.40077	1.400882	1.40077	0
2024-04-09 11:35:00	1.40017	1.400764	1.40017	0
2024-04-09 11:40:00	1.40135	1.400764	1.40135	0
2024-04-09 11:45:00	1.40077	1.400706	1.40077	0
2024-04-09 11:50:00	1.40017	1.400588	1.40017	0
2024-04-09 11:55:00	1.40017	1.400528	1.40017	0
2024-04-09 12:00:00	1.40017	1.400528	1.40017	0
2024-04-09 12:05:00	1.40017	1.400468	1.40017	0
2024-04-09 12:10:00	1.40017	1.400408	1.40017	0
2024-04-09 12:15:00	1.40017	1.400408	1.40017	0
2024-04-09 12:20:00	1.40017	1.400348	1.40017	0
2024-04-09 12:25:00	1.40017	1.400348	1.40017	0
2024-04-09 12:30:00	1.40017	1.40023	1.40017	0
2024-04-09 12:35:00	1.40017	1.40017	1.40017	0
2024-04-09 12:40:00	1.39958	1.400111	1.39958	0
2024-04-09 12:45:00	1.39958	1.400052	1.39958	0
2024-04-09 12:50:00	1.40135	1.40017	1.40135	0
2024-04-09 12:55:00	1.40077	1.40023	1.40077	0
2024-04-09 13:00:00	1.40077	1.40029	1.40077	0
2024-04-09 13:05:00	1.40017	1.40029	1.40017	0
2024-04-09 13:10:00	1.39899	1.400172	1.39899	0
2024-04-09 13:15:00	1.40017	1.400172	1.40017	0
2024-04-09 13:20:00	1.40077	1.400232	1.40077	0
2024-04-09 13:25:00	1.40017	1.400232	1.40017	0
2024-04-09 13:30:00	1.39958	1.400232	1.39958	0
2024-04-09 13:35:00	1.40077	1.400351	1.40077	0
2024-04-09 13:40:00	1.40017	1.400233	1.40017	0
2024-04-09 13:45:00	1.40077	1.400233	1.40077	0
2024-04-09 13:50:00	1.40017	1.400173	1.40017	0
2024-04-09 13:55:00	1.40135	1.400291	1.40135	0
2024-04-09 14:00:00	1.40017	1.400409	1.40017	0
2024-04-09 14:05:00	1.40017	1.400409	1.40017	0
2024-04-09 14:10:00	1.40135	1.400467	1.40135	0
2024-04-09 14:15:00	1.40017	1.400467	1.40017	0
2024-04-09 14:20:00	1.40135	1.400644	1.40135	0
2024-04-09 14:25:00	1.40017	1.400584	1.40017	0
2024-04-09 14:30:00	1.40017	1.400584	1.40017	0
2024-04-09 14:35:00	1.40017	1.400524	1.40017	0
2024-04-09 14:40:00	1.40077	1.400584	1.40077	0
2024-04-09 14:45:00	1.40077	1.400526	1.40077	0
2024-04-09 14:50:00	1.40077	1.400586	1.40077	0
2024-04-09 14:55:00	1.40017	1.400586	1.40017	0
2024-04-09 15:00:00	1.40017	1.400468	1.40017	0
2024-04-09 15:05:00	1.40017	1.400468	1.40017	0
2024-04-09 15:10:00	1.40077	1.40041	1.40077	0
2024-04-09 15:15:00	1.40135	1.400528	1.40135	0
2024-04-09 15:20:00	1.40017	1.400528	1.40017	0
2024-04-09 15:25:00	1.40017	1.400528	1.40017	0
2024-04-09 15:30:00	1.40017	1.400468	1.40017	0
2024-04-09 15:35:00	1.39958	1.400349	1.39958	0
2024-04-09 15:40:00	1.39958	1.40023	1.39958	0
2024-04-09 15:45:00	1.40017	1.40023	1.40017	0
2024-04-09 15:50:00	1.40017	1.40023	1.40017	0
2024-04-09 15:55:00	1.40017	1.40023	1.40017	0
2024-04-09 16:00:00	1.40077	1.40023	1.40077	0
2024-04-09 16:05:00	1.40017	1.400112	1.40017	0
2024-04-09 16:10:00	1.40017	1.400112	1.40017	0
2024-04-09 16:15:00	1.40077	1.400172	1.40077	0
2024-04-09 16:20:00	1.40017	1.400172	1.40017	0
2024-04-09 16:25:00	1.40135	1.400349	1.40135	0
2024-04-09 16:30:00	1.40017	1.400408	1.40017	0
2024-04-09 16:35:00	1.40077	1.400468	1.40077	0
2024-04-09 16:40:00	1.40077	1.400528	1.40077	0
2024-04-09 16:45:00	1.40077	1.400588	1.40077	0
2024-04-09 16:50:00	1.40017	1.400528	1.40017	0
2024-04-09 16:55:00	1.40017	1.400528	1.40017	0
2024-04-09 17:00:00	1.40017	1.400528	1.40017	0
2024-04-09 17:05:00	1.40017	1.400468	1.40017	0
2024-04-09 17:10:00	1.40077	1.400528	1.40077	0
2024-04-09 17:15:00	1.40017	1.40041	1.40017	0
2024-04-09 17:20:00	1.40077	1.40047	1.40077	0
2024-04-09 17:25:00	1.40077	1.40047	1.40077	0
2024-04-09 17:30:00	1.40017	1.40041	1.40017	0
2024-04-09 17:35:00	1.40077	1.40041	1.40077	0
2024-04-09 17:40:00	1.40077	1.40047	1.40077	0
2024-04-09 17:45:00	1.40017	1.40047	1.40017	0
2024-04-09 17:50:00	1.40077	1.40053	1.40077	0
2024-04-09 17:55:00	1.40017	1.40053	1.40017	0
2024-04-09 18:00:00	1.39958	1.400411	1.39958	0
2024-04-09 18:05:00	1.40135	1.400529	1.40135	0
2024-04-09 18:10:00	1.40017	1.400469	1.40017	0
2024-04-09 18:15:00	1.40017	1.400409	1.40017	0
2024-04-09 18:20:00	1.40077	1.400469	1.40077	0
2024-04-09 18:25:00	1.40135	1.400527	1.40135	0
2024-04-09 18:30:00	1.39958	1.400408	1.39958	0
2024-04-09 18:35:00	1.40077	1.400468	1.40077	0
2024-04-09 18:40:00	1.40077	1.400468	1.40077	0
2024-04-09 18:45:00	1.39958	1.400409	1.39958	0
2024-04-09 18:50:00	1.40077	1.400528	1.40077	0
2024-04-09 18:55:00	1.40017	1.40041	1.40017	0
2024-04-09 19:00:00	1.40077	1.40047	1.40077	0
2024-04-09 19:05:00	1.39899	1.400352	1.39899	0
2024-04-09 19:10:00	1.40017	1.400292	1.40017	0
2024-04-09 19:15:00	1.40077	1.400234	1.40077	0
2024-04-09 19:20:00	1.39958	1.400234	1.39958	0
2024-04-09 19:25:00	1.40135	1.400292	1.40135	0
2024-04-09 19:30:00	1.40077	1.400292	1.40077	0
2024-04-09 19:35:00	1.40077	1.400411	1.40077	0
2024-04-09 19:40:00	1.39958	1.400292	1.39958	0
2024-04-09 19:45:00	1.40017	1.400292	1.40017	0
2024-04-09 19:50:00	1.40017	1.400232	1.40017	0
2024-04-09 19:55:00	1.40077	1.40041	1.40077	0
2024-04-09 20:00:00	1.40077	1.40047	1.40077	0
2024-04-09 20:05:00	1.40017	1.40041	1.40017	0
2024-04-09 20:10:00	1.40135	1.400587	1.40135	0
2024-04-09 20:15:00	1.40017	1.400469	1.40017	0
2024-04-09 20:20:00	1.40017	1.400409	1.40017	0
2024-04-09 20:25:00	1.40017	1.400349	1.40017	0
2024-04-09 20:30:00	1.40077	1.400468	1.40077	0
2024-04-09 20:35:00	1.39958	1.400409	1.39958	0
2024-04-09 20:40:00	1.39899	1.400291	1.39899	0
2024-04-09 20:45:00	1.40017	1.400231	1.40017	0
2024-04-09 20:50:00	1.40017	1.400171	1.40017	0
2024-04-09 20:55:00	1.40017	1.400171	1.40017	0
2024-04-09 21:00:00	1.40017	1.400053	1.40017	0
2024-04-09 21:05:00	1.40017	1.400053	1.40017	0
2024-04-09 21:10:00	1.40077	1.400113	1.40077	0
2024-04-09 21:15:00	1.40017	1.400113	1.40017	0
2024-04-09 21:20:00	1.39958	1.399994	1.39958	0
2024-04-09 21:25:00	1.40017	1.400053	1.40017	0
2024-04-09 21:30:00	1.40017	1.400171	1.40017	0
2024-04-09 21:35:00	1.39958	1.400112	1.39958	0
2024-04-09 21:40:00	1.40077	1.400172	1.40077	0
2024-04-09 21:45:00	1.39958	1.400113	1.39958	0
2024-04-09 21:50:00	1.39958	1.400054	1.39958	0
2024-04-09 21:55:00	1.40077	1.400114	1.40077	0
2024-04-09 22:00:00	1.40077	1.400114	1.40077	0
2024-04-09 22:05:00	1.40017	1.400114	1.40017	0
2024-04-09 22:10:00	1.40077	1.400233	1.40077	0
2024-04-09 22:15:00	1.39899	1.400115	1.39899	0
2024-04-09 22:20:00	1.40077	1.400175	1.40077	0
2024-04-09 22:25:00	1.39958	1.400175	1.39958	0
2024-04-09 22:30:00	1.40017	1.400115	1.40017	0
2024-04-09 22:35:00	1.40077	1.400234	1.40077	0
2024-04-09 22:40:00	1.40017	1.400293	1.40017	0
2024-04-09 22:45:00	1.40077	1.400293	1.40077	0
2024-04-09 22:50:00	1.40017	1.400233	1.40017	0
2024-04-09 22:55:00	1.40017	1.400233	1.40017	0
2024-04-09 23:00:00	1.39958	1.400114	1.39958	0
2024-04-09 23:05:00	1.40017	1.400232	1.40017	0
2024-04-09 23:10:00	1.40017	1.400172	1.40017	0
2024-04-09 23:15:00	1.39958	1.400172	1.39958	0
2024-04-09 23:20:00	1.40077	1.400232	1.40077	0
2024-04-09 23:25:00	1.40077	1.400232	1.40077	0
2024-04-09 23:30:00	1.40017	1.400232	1.40017	0
2024-04-09 23:35:00	1.39958	1.400113	1.39958	0
2024-04-09 23:40:00	1.39958	1.400054	1.39958	0
2024-04-09 23:45:00	1.39958	1.399995	1.39958	0
2024-04-09 23:50:00	1.39958	1.399995	1.39958	0
2024-04-09 23:55:00	1.40017	1.399995	1.40017	0
2024-04-10 00:00:00	1.40017	1.399995	1.40017	0
2024-04-10 00:05:00	1.39899	1.399936	1.39899	0
2024-04-10 00:10:00	1.40017	1.399876	1.40017	0
2024-04-10 00:15:00	1.39958	1.399757	1.39958	0
2024-04-10 00:20:00	1.40017	1.399757	1.40017	0
2024-04-10 00:25:00	1.39958	1.399757	1.39958	0
2024-04-10 00:30:00	1.39958	1.399757	1.39958	0
2024-04-10 00:35:00	1.39899	1.399698	1.39899	0
2024-04-10 00:40:00	1.39958	1.399698	1.39958	0
2024-04-10 00:45:00	1.40017	1.399698	1.40017	0
2024-04-10 00:50:00	1.40017	1.399698	1.40017	0
2024-04-10 00:55:00	1.40017	1.399816	1.40017	0
2024-04-10 01:00:00	1.39958	1.399757	1.39958	0
2024-04-10 01:05:00	1.39958	1.399757	1.39958	0
2024-04-10 01:10:00	1.40017	1.399757	1.40017	0
2024-04-10 01:15:00	1.40077	1.399876	1.40077	0
2024-04-10 01:20:00	1.39899	1.399817	1.39899	0
2024-04-10 01:25:00	1.39958	1.399876	1.39958	0
2024-04-10 01:30:00	1.39958	1.399876	1.39958	0
2024-04-10 01:35:00	1.39899	1.399758	1.39899	0
2024-04-10 01:40:00	1.39899	1.39964	1.39899	0
2024-04-10 01:45:00	1.39899	1.399522	1.39899	0
2024-04-10 01:50:00	1.40017	1.399581	1.40017	0
2024-04-10 01:55:00	1.39958	1.399581	1.39958	0
2024-04-10 02:00:00	1.40017	1.399581	1.40017	0
2024-04-10 02:05:00	1.39958	1.399462	1.39958	0
2024-04-10 02:10:00	1.39899	1.399462	1.39899	0
2024-04-10 02:15:00	1.40017	1.399521	1.40017	0
2024-04-10 02:20:00	1.39899	1.399462	1.39899	0
2024-04-10 02:25:00	1.39899	1.399462	1.39899	0
2024-04-10 02:30:00	1.39899	1.399462	1.39899	0
2024-04-10 02:35:00	1.39899	1.399462	1.39899	0
2024-04-10 02:40:00	1.39958	1.399403	1.39958	0
2024-04-10 02:45:00	1.39958	1.399403	1.39958	0
2024-04-10 02:50:00	1.39958	1.399344	1.39958	0
2024-04-10 02:55:00	1.39899	1.399285	1.39899	0
2024-04-10 03:00:00	1.40017	1.399403	1.40017	0
2024-04-10 03:05:00	1.39958	1.399344	1.39958	0
2024-04-10 03:10:00	1.40017	1.399462	1.40017	0
2024-04-10 03:15:00	1.39958	1.399521	1.39958	0
2024-04-10 03:20:00	1.40017	1.399639	1.40017	0
2024-04-10 03:25:00	1.39958	1.399698	1.39958	0
2024-04-10 03:30:00	1.39958	1.399698	1.39958	0
2024-04-10 03:35:00	1.39958	1.399698	1.39958	0
2024-04-10 03:40:00	1.39958	1.399698	1.39958	0
2024-04-10 03:45:00	1.40017	1.399816	1.40017	0
2024-04-10 03:50:00	1.39958	1.399757	1.39958	0
2024-04-10 03:55:00	1.39958	1.399757	1.39958	0
2024-04-10 04:00:00	1.39899	1.399639	1.39899	0
2024-04-10 04:05:00	1.39899	1.39958	1.39899	0
2024-04-10 04:10:00	1.39899	1.399462	1.39899	0
2024-04-10 04:15:00	1.39899	1.399403	1.39899	0
2024-04-10 04:20:00	1.39899	1.399344	1.39899	0
2024-04-10 04:25:00	1.40017	1.399403	1.40017	0
2024-04-10 04:30:00	1.39899	1.399344	1.39899	0
2024-04-10 04:35:00	1.39958	1.399285	1.39958	0
2024-04-10 04:40:00	1.39958	1.399285	1.39958	0
2024-04-10 04:45:00	1.39899	1.399226	1.39899	0
2024-04-10 04:50:00	1.39899	1.399226	1.39899	0
2024-04-10 04:55:00	1.39899	1.399226	1.39899	0
2024-04-10 05:00:00	1.39899	1.399226	1.39899	0
2024-04-10 05:05:00	1.39899	1.399226	1.39899	0
2024-04-10 05:10:00	1.39899	1.399226	1.39899	0
2024-04-10 05:15:00	1.39958	1.399167	1.39958	0
2024-04-10 05:20:00	1.39958	1.399226	1.39958	0
2024-04-10 05:25:00	1.39899	1.399167	1.39899	0
2024-04-10 05:30:00	1.39899	1.399108	1.39899	0
2024-04-10 05:35:00	1.39899	1.399108	1.39899	0
2024-04-10 05:40:00	1.39958	1.399167	1.39958	0
2024-04-10 05:45:00	1.39899	1.399167	1.39899	0
2024-04-10 05:50:00	1.3978	1.399048	1.3978	0
2024-04-10 05:55:00	1.39899	1.399048	1.39899	0
2024-04-10 06:00:00	1.40017	1.399166	1.40017	0
2024-04-10 06:05:00	1.40135	1.399343	1.40135	0
2024-04-10 06:10:00	1.39899	1.399284	1.39899	0
2024-04-10 06:15:00	1.39899	1.399284	1.39899	0
2024-04-10 06:20:00	1.39899	1.399284	1.39899	0
2024-04-10 06:25:00	1.39899	1.399284	1.39899	0
2024-04-10 06:30:00	1.39662	1.398988	1.39662	0
2024-04-10 06:35:00	1.39662	1.398751	1.39662	0
2024-04-10 06:40:00	1.3978	1.398751	1.3978	0
2024-04-10 06:45:00	1.39899	1.398751	1.39899	0
2024-04-10 06:50:00	1.39899	1.398633	1.39899	0
2024-04-10 06:55:00	1.39899	1.398397	1.39899	0
2024-04-10 07:00:00	1.39899	1.398397	1.39899	0
2024-04-10 07:05:00	1.39899	1.398397	1.39899	0
2024-04-10 07:10:00	1.39839	1.398337	1.39839	0
2024-04-10 07:15:00	1.39899	1.398337	1.39899	0
2024-04-10 07:20:00	1.39899	1.398574	1.39899	0
2024-04-10 07:25:00	1.39899	1.398811	1.39899	0
2024-04-10 07:30:00	1.39899	1.39893	1.39899	0
2024-04-10 07:35:00	1.39899	1.39893	1.39899	0
2024-04-10 07:40:00	1.39899	1.39893	1.39899	0
2024-04-10 07:45:00	1.39899	1.39893	1.39899	0
2024-04-10 07:50:00	1.39839	1.39887	1.39839	0
2024-04-10 07:55:00	1.39899	1.39887	1.39899	0
2024-04-10 08:00:00	1.39899	1.39893	1.39899	0
2024-04-10 08:05:00	1.39721	1.398752	1.39721	0
2024-04-10 08:10:00	1.39899	1.398752	1.39899	0
2024-04-10 08:15:00	1.39899	1.398752	1.39899	0
2024-04-10 08:20:00	1.39899	1.398752	1.39899	0
2024-04-10 08:25:00	1.39899	1.398752	1.39899	0
2024-04-10 08:30:00	1.39899	1.398752	1.39899	0
2024-04-10 08:35:00	1.39839	1.398692	1.39839	0
2024-04-10 08:40:00	1.39899	1.398752	1.39899	0
2024-04-10 08:45:00	1.39899	1.398752	1.39899	0
2024-04-10 08:50:00	1.39899	1.398752	1.39899	0
2024-04-10 08:55:00	1.39899	1.39893	1.39899	0
2024-04-10 09:00:00	1.39899	1.39893	1.39899	0
2024-04-10 09:05:00	1.39899	1.39893	1.39899	0
2024-04-10 09:10:00	1.39899	1.39893	1.39899	0
2024-04-10 09:15:00	1.39839	1.39887	1.39839	0
2024-04-10 09:20:00	1.39839	1.39881	1.39839	0
2024-04-10 09:25:00	1.39899	1.39887	1.39899	0
2024-04-10 09:30:00	1.39839	1.39881	1.39839	0
2024-04-10 09:35:00	1.39839	1.39875	1.39839	0
2024-04-10 09:40:00	1.3978	1.398631	1.3978	0
2024-04-10 09:45:00	1.39899	1.398631	1.39899	0
2024-04-10 09:50:00	1.3978	1.398512	1.3978	0
2024-04-10 09:55:00	1.39662	1.398275	1.39662	0
2024-04-10 10:00:00	1.3978	1.398156	1.3978	0
2024-04-10 10:05:00	1.39662	1.397979	1.39662	0
2024-04-10 10:10:00	1.39839	1.397979	1.39839	0
2024-04-10 10:15:00	1.39839	1.397919	1.39839	0
2024-04-10 10:20:00	1.39839	1.397919	1.39839	0
2024-04-10 10:25:00	1.3978	1.39786	1.3978	0
2024-04-10 10:30:00	1.39899	1.397979	1.39899	0
2024-04-10 10:35:00	1.39839	1.397919	1.39839	0
2024-04-10 10:40:00	1.39839	1.397978	1.39839	0
2024-04-10 10:45:00	1.39839	1.398155	1.39839	0
2024-04-10 10:50:00	1.39839	1.398214	1.39839	0
2024-04-10 10:55:00	1.3978	1.398332	1.3978	0
2024-04-10 11:00:00	1.39839	1.398332	1.39839	0
2024-04-10 11:05:00	1.39899	1.398392	1.39899	0
2024-04-10 11:10:00	1.39839	1.398392	1.39839	0
2024-04-10 11:15:00	1.39899	1.398511	1.39899	0
2024-04-10 11:20:00	1.39899	1.398511	1.39899	0
2024-04-10 11:25:00	1.39839	1.398511	1.39839	0
2024-04-10 11:30:00	1.39839	1.398511	1.39839	0
2024-04-10 11:35:00	1.3978	1.398452	1.3978	0
2024-04-10 11:40:00	1.39839	1.398452	1.39839	0
2024-04-10 11:45:00	1.3978	1.398452	1.3978	0
2024-04-10 11:50:00	1.39839	1.398452	1.39839	0
2024-04-10 11:55:00	1.3978	1.398333	1.3978	0
2024-04-10 12:00:00	1.3978	1.398274	1.3978	0
2024-04-10 12:05:00	1.3978	1.398155	1.3978	0
2024-04-10 12:10:00	1.39839	1.398095	1.39839	0
2024-04-10 12:15:00	1.39839	1.398095	1.39839	0
2024-04-10 12:20:00	1.3978	1.398036	1.3978	0
2024-04-10 12:25:00	1.3978	1.398036	1.3978	0
2024-04-10 12:30:00	1.3978	1.397977	1.3978	0
2024-04-10 12:35:00	1.39839	1.398036	1.39839	0
2024-04-10 12:40:00	1.39839	1.398036	1.39839	0
2024-04-10 12:45:00	1.39899	1.398155	1.39899	0
2024-04-10 12:50:00	1.39899	1.398274	1.39899	0
2024-04-10 12:55:00	1.3978	1.398274	1.3978	0
2024-04-10 13:00:00	1.39721	1.398156	1.39721	0
2024-04-10 13:05:00	1.39721	1.398038	1.39721	0
2024-04-10 13:10:00	1.39839	1.398097	1.39839	0
2024-04-10 13:15:00	1.39721	1.398038	1.39721	0
2024-04-10 13:20:00	1.3978	1.398038	1.3978	0
2024-04-10 13:25:00	1.39721	1.39792	1.39721	0
2024-04-10 13:30:00	1.3978	1.397861	1.3978	0
2024-04-10 13:35:00	1.3978	1.397742	1.3978	0
2024-04-10 13:40:00	1.3978	1.397623	1.3978	0
2024-04-10 13:45:00	1.3978	1.397623	1.3978	0
2024-04-10 13:50:00	1.3978	1.397682	1.3978	0
2024-04-10 13:55:00	1.3978	1.397741	1.3978	0
2024-04-10 14:00:00	1.3978	1.397682	1.3978	0
2024-04-10 14:05:00	1.3978	1.397741	1.3978	0
2024-04-10 14:10:00	1.3978	1.397741	1.3978	0
2024-04-10 14:15:00	1.3978	1.3978	1.3978	0
2024-04-10 14:20:00	1.39721	1.397741	1.39721	0
2024-04-10 14:25:00	1.3978	1.397741	1.3978	0
2024-04-10 14:30:00	1.3978	1.397741	1.3978	0
2024-04-10 14:35:00	1.3978	1.397741	1.3978	0
2024-04-10 14:40:00	1.39662	1.397623	1.39662	0
2024-04-10 14:45:00	1.39662	1.397505	1.39662	0
2024-04-10 14:50:00	1.3978	1.397505	1.3978	0
2024-04-10 14:55:00	1.39721	1.397446	1.39721	0
2024-04-10 15:00:00	1.39721	1.397387	1.39721	0
2024-04-10 15:05:00	1.3978	1.397387	1.3978	0
2024-04-10 15:10:00	1.39721	1.397387	1.39721	0
2024-04-10 15:15:00	1.39721	1.397328	1.39721	0
2024-04-10 15:20:00	1.3978	1.397328	1.3978	0
2024-04-10 15:25:00	1.3978	1.397328	1.3978	0
2024-04-10 15:30:00	1.39721	1.397387	1.39721	0
2024-04-10 15:35:00	1.3978	1.397505	1.3978	0
2024-04-10 15:40:00	1.39721	1.397446	1.39721	0
2024-04-10 15:45:00	1.3978	1.397505	1.3978	0
2024-04-10 15:50:00	1.3978	1.397564	1.3978	0
2024-04-10 15:55:00	1.39662	1.397446	1.39662	0
2024-04-10 16:00:00	1.39721	1.397446	1.39721	0
2024-04-10 16:05:00	1.3978	1.397505	1.3978	0
2024-04-10 16:10:00	1.39662	1.397387	1.39662	0
2024-04-10 16:15:00	1.39662	1.397269	1.39662	0
2024-04-10 16:20:00	1.39721	1.397269	1.39721	0
2024-04-10 16:25:00	1.39721	1.39721	1.39721	0
2024-04-10 16:30:00	1.39721	1.39721	1.39721	0
2024-04-10 16:35:00	1.3978	1.39721	1.3978	0
2024-04-10 16:40:00	1.3978	1.39721	1.3978	0
2024-04-10 16:45:00	1.39721	1.397269	1.39721	0
2024-04-10 16:50:00	1.39662	1.39721	1.39662	0
2024-04-10 16:55:00	1.39721	1.397151	1.39721	0
2024-04-10 17:00:00	1.3978	1.397269	1.3978	0
2024-04-10 17:05:00	1.39721	1.397328	1.39721	0
2024-04-10 17:10:00	1.39721	1.397328	1.39721	0
2024-04-10 17:15:00	1.39721	1.397328	1.39721	0
2024-04-10 17:20:00	1.39662	1.397269	1.39662	0
2024-04-10 17:25:00	1.39662	1.397151	1.39662	0
2024-04-10 17:30:00	1.3978	1.397151	1.3978	0
2024-04-10 17:35:00	1.39721	1.397151	1.39721	0
2024-04-10 17:40:00	1.3978	1.397269	1.3978	0
2024-04-10 17:45:00	1.39721	1.397269	1.39721	0
2024-04-10 17:50:00	1.39662	1.397151	1.39662	0
2024-04-10 17:55:00	1.39662	1.397092	1.39662	0
2024-04-10 18:00:00	1.39721	1.397092	1.39721	0
2024-04-10 18:05:00	1.39721	1.397092	1.39721	0
2024-04-10 18:10:00	1.39721	1.397151	1.39721	0
2024-04-10 18:15:00	1.39662	1.397151	1.39662	0
2024-04-10 18:20:00	1.39721	1.397092	1.39721	0
2024-04-10 18:25:00	1.39662	1.397033	1.39662	0
2024-04-10 18:30:00	1.3978	1.397033	1.3978	0
2024-04-10 18:35:00	1.39662	1.396974	1.39662	0
2024-04-10 18:40:00	1.39662	1.396974	1.39662	0
2024-04-10 18:45:00	1.39721	1.397033	1.39721	0
2024-04-10 18:50:00	1.39662	1.396974	1.39662	0
2024-04-10 18:55:00	1.39662	1.396915	1.39662	0
2024-04-10 19:00:00	1.39662	1.396856	1.39662	0
2024-04-10 19:05:00	1.39721	1.396915	1.39721	0
2024-04-10 19:10:00	1.39721	1.396915	1.39721	0
2024-04-10 19:15:00	1.39662	1.396915	1.39662	0
2024-04-10 19:20:00	1.39662	1.396797	1.39662	0
2024-04-10 19:25:00	1.39662	1.396797	1.39662	0
2024-04-10 19:30:00	1.39662	1.396797	1.39662	0
2024-04-10 19:35:00	1.39662	1.396738	1.39662	0
2024-04-10 19:40:00	1.39662	1.396738	1.39662	0
2024-04-10 19:45:00	1.39721	1.396797	1.39721	0
2024-04-10 19:50:00	1.39662	1.396797	1.39662	0
2024-04-10 19:55:00	1.3978	1.396856	1.3978	0
2024-04-10 20:00:00	1.39662	1.396797	1.39662	0
2024-04-10 20:05:00	1.39662	1.396797	1.39662	0
2024-04-10 20:10:00	1.39721	1.396856	1.39721	0
2024-04-10 20:15:00	1.39662	1.396856	1.39662	0
2024-04-10 20:20:00	1.39721	1.396915	1.39721	0
2024-04-10 20:25:00	1.39602	1.396855	1.39602	0
2024-04-10 20:30:00	1.39662	1.396855	1.39662	0
2024-04-10 20:35:00	1.39662	1.396796	1.39662	0
2024-04-10 20:40:00	1.39662	1.396796	1.39662	0
2024-04-10 20:45:00	1.39602	1.396618	1.39602	0
2024-04-10 20:50:00	1.39662	1.396618	1.39662	0
2024-04-10 20:55:00	1.39662	1.396618	1.39662	0
2024-04-10 21:00:00	1.39662	1.396559	1.39662	0
2024-04-10 21:05:00	1.39721	1.396618	1.39721	0
2024-04-10 21:10:00	1.39662	1.396559	1.39662	0
2024-04-10 21:15:00	1.39662	1.396619	1.39662	0
2024-04-10 21:20:00	1.39662	1.396619	1.39662	0
2024-04-10 21:25:00	1.39662	1.396619	1.39662	0
2024-04-10 21:30:00	1.39662	1.396619	1.39662	0
2024-04-10 21:35:00	1.39662	1.396679	1.39662	0
2024-04-10 21:40:00	1.39662	1.396679	1.39662	0
2024-04-10 21:45:00	1.39662	1.396679	1.39662	0
2024-04-10 21:50:00	1.39662	1.396679	1.39662	0
2024-04-10 21:55:00	1.39662	1.39662	1.39662	0
2024-04-10 22:00:00	1.39662	1.39662	1.39662	0
2024-04-10 22:05:00	1.39721	1.396679	1.39721	0
2024-04-10 22:10:00	1.39662	1.396679	1.39662	0
2024-04-10 22:15:00	1.39662	1.396679	1.39662	0
2024-04-10 22:20:00	1.39721	1.396738	1.39721	0
2024-04-10 22:25:00	1.39662	1.396738	1.39662	0
2024-04-10 22:30:00	1.39662	1.396738	1.39662	0
2024-04-10 22:35:00	1.39662	1.396738	1.39662	0
2024-04-10 22:40:00	1.39602	1.396678	1.39602	0
2024-04-10 22:45:00	1.39662	1.396678	1.39662	0
2024-04-10 22:50:00	1.39662	1.396678	1.39662	0
2024-04-10 22:55:00	1.39662	1.396619	1.39662	0
2024-04-10 23:00:00	1.39662	1.396619	1.39662	0
2024-04-10 23:05:00	1.39662	1.396619	1.39662	0
2024-04-10 23:10:00	1.39662	1.39656	1.39662	0
2024-04-10 23:15:00	1.39662	1.39656	1.39662	0
2024-04-10 23:20:00	1.39662	1.39656	1.39662	0
2024-04-10 23:25:00	1.39721	1.396619	1.39721	0
2024-04-10 23:30:00	1.39662	1.396679	1.39662	0
2024-04-10 23:35:00	1.39662	1.396679	1.39662	0
2024-04-10 23:40:00	1.39662	1.396679	1.39662	0
2024-04-10 23:45:00	1.39662	1.396679	1.39662	0
2024-04-10 23:50:00	1.39662	1.396679	1.39662	0
2024-04-10 23:55:00	1.39662	1.396679	1.39662	0
2024-04-11 00:00:00	1.39662	1.396679	1.39662	0
2024-04-11 00:05:00	1.39544	1.396561	1.39544	0
2024-04-11 00:10:00	1.39662	1.396561	1.39662	0
2024-04-11 00:15:00	1.39662	1.396502	1.39662	0
2024-04-11 00:20:00	1.39662	1.396502	1.39662	0
2024-04-11 00:25:00	1.39662	1.396502	1.39662	0
2024-04-11 00:30:00	1.39662	1.396502	1.39662	0
2024-04-11 00:35:00	1.39662	1.396502	1.39662	0
2024-04-11 00:40:00	1.39662	1.396502	1.39662	0
2024-04-11 00:45:00	1.39721	1.396561	1.39721	0
2024-04-11 00:50:00	1.39662	1.396561	1.39662	0
2024-04-11 00:55:00	1.39662	1.396679	1.39662	0
2024-04-11 01:00:00	1.39662	1.396679	1.39662	0
2024-04-11 01:05:00	1.39662	1.396679	1.39662	0
2024-04-11 01:10:00	1.39662	1.396679	1.39662	0
2024-04-11 01:15:00	1.39662	1.396679	1.39662	0
2024-04-11 01:20:00	1.39662	1.396679	1.39662	0
2024-04-11 01:25:00	1.39662	1.396679	1.39662	0
2024-04-11 01:30:00	1.39721	1.396738	1.39721	0
2024-04-11 01:35:00	1.39662	1.396679	1.39662	0
2024-04-11 01:40:00	1.39662	1.396679	1.39662	0
2024-04-11 01:45:00	1.39544	1.396561	1.39544	0
2024-04-11 01:50:00	1.39602	1.396501	1.39602	0
2024-04-11 01:55:00	1.39602	1.396441	1.39602	0
2024-04-11 02:00:00	1.39544	1.396323	1.39544	0
2024-04-11 02:05:00	1.39602	1.396263	1.39602	0
2024-04-11 02:10:00	1.39662	1.396263	1.39662	0
2024-04-11 02:15:00	1.39544	1.396145	1.39544	0
2024-04-11 02:20:00	1.39602	1.396026	1.39602	0
2024-04-11 02:25:00	1.39602	1.395966	1.39602	0
2024-04-11 02:30:00	1.39662	1.395966	1.39662	0
2024-04-11 02:35:00	1.39662	1.396084	1.39662	0
2024-04-11 02:40:00	1.39602	1.396084	1.39602	0
2024-04-11 02:45:00	1.39602	1.396084	1.39602	0
2024-04-11 02:50:00	1.39662	1.396202	1.39662	0
2024-04-11 02:55:00	1.39662	1.396262	1.39662	0
2024-04-11 03:00:00	1.39602	1.396202	1.39602	0
2024-04-11 03:05:00	1.39602	1.39626	1.39602	0
2024-04-11 03:10:00	1.39662	1.39632	1.39662	0
2024-04-11 03:15:00	1.39602	1.39632	1.39602	0
2024-04-11 03:20:00	1.39544	1.396202	1.39544	0
2024-04-11 03:25:00	1.39544	1.396084	1.39544	0
2024-04-11 03:30:00	1.39602	1.396084	1.39602	0
2024-04-11 03:35:00	1.39544	1.396026	1.39544	0
2024-04-11 03:40:00	1.39544	1.395908	1.39544	0
2024-04-11 03:45:00	1.39602	1.395848	1.39602	0
2024-04-11 03:50:00	1.39602	1.395848	1.39602	0
2024-04-11 03:55:00	1.39602	1.395848	1.39602	0
2024-04-11 04:00:00	1.39602	1.395788	1.39602	0
2024-04-11 04:05:00	1.39602	1.395788	1.39602	0
2024-04-11 04:10:00	1.39602	1.395846	1.39602	0
2024-04-11 04:15:00	1.39602	1.395904	1.39602	0
2024-04-11 04:20:00	1.39544	1.395846	1.39544	0
2024-04-11 04:25:00	1.39602	1.395904	1.39602	0
2024-04-11 04:30:00	1.39544	1.395904	1.39544	0
2024-04-11 04:35:00	1.39602	1.395904	1.39602	0
2024-04-11 04:40:00	1.39662	1.395964	1.39662	0
2024-04-11 04:45:00	1.39544	1.395906	1.39544	0
2024-04-11 04:50:00	1.39544	1.395848	1.39544	0
2024-04-11 04:55:00	1.39544	1.39579	1.39544	0
2024-04-11 05:00:00	1.39602	1.39579	1.39602	0
2024-04-11 05:05:00	1.39544	1.395732	1.39544	0
2024-04-11 05:10:00	1.39544	1.395732	1.39544	0
2024-04-11 05:15:00	1.39544	1.395674	1.39544	0
2024-04-11 05:20:00	1.39544	1.395674	1.39544	0
2024-04-11 05:25:00	1.39544	1.395616	1.39544	0
2024-04-11 05:30:00	1.39544	1.395498	1.39544	0
2024-04-11 05:35:00	1.39544	1.395498	1.39544	0
2024-04-11 05:40:00	1.39602	1.395556	1.39602	0
2024-04-11 05:45:00	1.39602	1.395614	1.39602	0
2024-04-11 05:50:00	1.39544	1.395556	1.39544	0
2024-04-11 05:55:00	1.39544	1.395556	1.39544	0
2024-04-11 06:00:00	1.39544	1.395556	1.39544	0
2024-04-11 06:05:00	1.39544	1.395556	1.39544	0
2024-04-11 06:10:00	1.39544	1.395556	1.39544	0
2024-04-11 06:15:00	1.39544	1.395556	1.39544	0
2024-04-11 06:20:00	1.39544	1.395556	1.39544	0
2024-04-11 06:25:00	1.39544	1.395556	1.39544	0
2024-04-11 06:30:00	1.39485	1.395439	1.39485	0
2024-04-11 06:35:00	1.39602	1.395439	1.39602	0
2024-04-11 06:40:00	1.39662	1.395557	1.39662	0
2024-04-11 06:45:00	1.39544	1.395557	1.39544	0
2024-04-11 06:50:00	1.39544	1.395557	1.39544	0
2024-04-11 06:55:00	1.39544	1.395557	1.39544	0
2024-04-11 07:00:00	1.39544	1.395557	1.39544	0
2024-04-11 07:05:00	1.39425	1.395438	1.39425	0
2024-04-11 07:10:00	1.39602	1.395496	1.39602	0
2024-04-11 07:15:00	1.39544	1.395496	1.39544	0
2024-04-11 07:20:00	1.39307	1.395318	1.39307	0
2024-04-11 07:25:00	1.39188	1.394904	1.39188	0
2024-04-11 07:30:00	1.39248	1.39449	1.39248	0
2024-04-11 07:35:00	1.39307	1.394253	1.39307	0
2024-04-11 07:40:00	1.39366	1.394075	1.39366	0
2024-04-11 07:45:00	1.39366	1.393897	1.39366	0
2024-04-11 07:50:00	1.39188	1.393541	1.39188	0
2024-04-11 07:55:00	1.39307	1.393423	1.39307	0
2024-04-11 08:00:00	1.39425	1.393246	1.39425	0
2024-04-11 08:05:00	1.39248	1.39295	1.39248	0
2024-04-11 08:10:00	1.39307	1.39295	1.39307	0
2024-04-11 08:15:00	1.39307	1.393069	1.39307	0
2024-04-11 08:20:00	1.3907	1.392891	1.3907	0
2024-04-11 08:25:00	1.3907	1.392654	1.3907	0
2024-04-11 08:30:00	1.39307	1.392595	1.39307	0
2024-04-11 08:35:00	1.39248	1.392477	1.39248	0
2024-04-11 08:40:00	1.39307	1.392596	1.39307	0
2024-04-11 08:45:00	1.39248	1.392537	1.39248	0
2024-04-11 08:50:00	1.39307	1.392419	1.39307	0
2024-04-11 08:55:00	1.39248	1.392419	1.39248	0
2024-04-11 09:00:00	1.39188	1.3923	1.39188	0
2024-04-11 09:05:00	1.39307	1.3923	1.39307	0
2024-04-11 09:10:00	1.39248	1.392478	1.39248	0
2024-04-11 09:15:00	1.39307	1.392715	1.39307	0
2024-04-11 09:20:00	1.39307	1.392715	1.39307	0
2024-04-11 09:25:00	1.39307	1.392774	1.39307	0
2024-04-11 09:30:00	1.39307	1.392774	1.39307	0
2024-04-11 09:35:00	1.39307	1.392833	1.39307	0
2024-04-11 09:40:00	1.39307	1.392833	1.39307	0
2024-04-11 09:45:00	1.39188	1.392773	1.39188	0
2024-04-11 09:50:00	1.39366	1.392951	1.39366	0
2024-04-11 09:55:00	1.39307	1.392951	1.39307	0
2024-04-11 10:00:00	1.39307	1.39301	1.39307	0
2024-04-11 10:05:00	1.39307	1.39301	1.39307	0
2024-04-11 10:10:00	1.39307	1.39301	1.39307	0
2024-04-11 10:15:00	1.39307	1.39301	1.39307	0
2024-04-11 10:20:00	1.39248	1.392951	1.39248	0
2024-04-11 10:25:00	1.39307	1.392951	1.39307	0
2024-04-11 10:30:00	1.39307	1.392951	1.39307	0
2024-04-11 10:35:00	1.39307	1.39307	1.39307	0
2024-04-11 10:40:00	1.39307	1.393011	1.39307	0
2024-04-11 10:45:00	1.39307	1.393011	1.39307	0
2024-04-11 10:50:00	1.39307	1.393011	1.39307	0
2024-04-11 10:55:00	1.39307	1.393011	1.39307	0
2024-04-11 11:00:00	1.39307	1.393011	1.39307	0
2024-04-11 11:05:00	1.39307	1.393011	1.39307	0
2024-04-11 11:10:00	1.39307	1.39307	1.39307	0
2024-04-11 11:15:00	1.39248	1.393011	1.39248	0
2024-04-11 11:20:00	1.39366	1.39307	1.39366	0
2024-04-11 11:25:00	1.39307	1.39307	1.39307	0
2024-04-11 11:30:00	1.39307	1.39307	1.39307	0
2024-04-11 11:35:00	1.39248	1.393011	1.39248	0
2024-04-11 11:40:00	1.39248	1.392952	1.39248	0
2024-04-11 11:45:00	1.39248	1.392893	1.39248	0
2024-04-11 11:50:00	1.39307	1.392893	1.39307	0
2024-04-11 11:55:00	1.39307	1.392893	1.39307	0
2024-04-11 12:00:00	1.39188	1.392774	1.39188	0
2024-04-11 12:05:00	1.39188	1.392714	1.39188	0
2024-04-11 12:10:00	1.39307	1.392655	1.39307	0
2024-04-11 12:15:00	1.39307	1.392655	1.39307	0
2024-04-11 12:20:00	1.39307	1.392655	1.39307	0
2024-04-11 12:25:00	1.39248	1.392655	1.39248	0
2024-04-11 12:30:00	1.39307	1.392714	1.39307	0
2024-04-11 12:35:00	1.39307	1.392773	1.39307	0
2024-04-11 12:40:00	1.39188	1.392654	1.39188	0
2024-04-11 12:45:00	1.39248	1.392595	1.39248	0
2024-04-11 12:50:00	1.39248	1.392655	1.39248	0
2024-04-11 12:55:00	1.39248	1.392715	1.39248	0
2024-04-11 13:00:00	1.39188	1.392596	1.39188	0
2024-04-11 13:05:00	1.39366	1.392655	1.39366	0
2024-04-11 13:10:00	1.39307	1.392655	1.39307	0
2024-04-11 13:15:00	1.39366	1.392773	1.39366	0
2024-04-11 13:20:00	1.39366	1.392832	1.39366	0
2024-04-11 13:25:00	1.39307	1.392832	1.39307	0
2024-04-11 13:30:00	1.39188	1.392832	1.39188	0
2024-04-11 13:35:00	1.39248	1.392832	1.39248	0
2024-04-11 13:40:00	1.39188	1.392772	1.39188	0
2024-04-11 13:45:00	1.39248	1.392772	1.39248	0
2024-04-11 13:50:00	1.39248	1.392832	1.39248	0
2024-04-11 13:55:00	1.39248	1.392714	1.39248	0
2024-04-11 14:00:00	1.39188	1.392595	1.39188	0
2024-04-11 14:05:00	1.39248	1.392477	1.39248	0
2024-04-11 14:10:00	1.39307	1.392418	1.39307	0
2024-04-11 14:15:00	1.39248	1.392359	1.39248	0
2024-04-11 14:20:00	1.39307	1.392478	1.39307	0
2024-04-11 14:25:00	1.39248	1.392478	1.39248	0
2024-04-11 14:30:00	1.39307	1.392597	1.39307	0
2024-04-11 14:35:00	1.39307	1.392656	1.39307	0
2024-04-11 14:40:00	1.39307	1.392715	1.39307	0
2024-04-11 14:45:00	1.39307	1.392774	1.39307	0
2024-04-11 14:50:00	1.39307	1.392893	1.39307	0
2024-04-11 14:55:00	1.39248	1.392893	1.39248	0
2024-04-11 15:00:00	1.39248	1.392834	1.39248	0
2024-04-11 15:05:00	1.39188	1.392774	1.39188	0
2024-04-11 15:10:00	1.39248	1.392715	1.39248	0
2024-04-11 15:15:00	1.39188	1.392655	1.39188	0
2024-04-11 15:20:00	1.39188	1.392536	1.39188	0
2024-04-11 15:25:00	1.39188	1.392417	1.39188	0
2024-04-11 15:30:00	1.39188	1.392298	1.39188	0
2024-04-11 15:35:00	1.39248	1.392239	1.39248	0
2024-04-11 15:40:00	1.39188	1.39212	1.39188	0
2024-04-11 15:45:00	1.39248	1.39212	1.39248	0
2024-04-11 15:50:00	1.39188	1.39206	1.39188	0
2024-04-11 15:55:00	1.39188	1.39206	1.39188	0
2024-04-11 16:00:00	1.39188	1.392	1.39188	0
2024-04-11 16:05:00	1.39188	1.392	1.39188	0
2024-04-11 16:10:00	1.39248	1.39206	1.39248	0
2024-04-11 16:15:00	1.39307	1.392179	1.39307	0
2024-04-11 16:20:00	1.39307	1.392298	1.39307	0
2024-04-11 16:25:00	1.39188	1.392238	1.39188	0
2024-04-11 16:30:00	1.39188	1.392238	1.39188	0
2024-04-11 16:35:00	1.39188	1.392178	1.39188	0
2024-04-11 16:40:00	1.39188	1.392178	1.39188	0
2024-04-11 16:45:00	1.39188	1.392178	1.39188	0
2024-04-11 16:50:00	1.39188	1.392178	1.39188	0
2024-04-11 16:55:00	1.39188	1.392178	1.39188	0
2024-04-11 17:00:00	1.39248	1.392178	1.39248	0
2024-04-11 17:05:00	1.39188	1.392059	1.39188	0
2024-04-11 17:10:00	1.39248	1.392	1.39248	0
2024-04-11 17:15:00	1.39248	1.39206	1.39248	0
2024-04-11 17:20:00	1.39188	1.39206	1.39188	0
2024-04-11 17:25:00	1.39248	1.39212	1.39248	0
2024-04-11 17:30:00	1.39188	1.39212	1.39188	0
2024-04-11 17:35:00	1.39188	1.39212	1.39188	0
2024-04-11 17:40:00	1.39188	1.39212	1.39188	0
2024-04-11 17:45:00	1.39248	1.39218	1.39248	0
2024-04-11 17:50:00	1.39188	1.39212	1.39188	0
2024-04-11 17:55:00	1.39188	1.39212	1.39188	0
2024-04-11 18:00:00	1.39188	1.39206	1.39188	0
2024-04-11 18:05:00	1.39188	1.392	1.39188	0
2024-04-11 18:10:00	1.39248	1.39206	1.39248	0
2024-04-11 18:15:00	1.39188	1.392	1.39188	0
2024-04-11 18:20:00	1.39188	1.392	1.39188	0
2024-04-11 18:25:00	1.39248	1.39206	1.39248	0
2024-04-11 18:30:00	1.39248	1.39212	1.39248	0
2024-04-11 18:35:00	1.39248	1.39212	1.39248	0
2024-04-11 18:40:00	1.39307	1.392239	1.39307	0
2024-04-11 18:45:00	1.39248	1.392299	1.39248	0
2024-04-11 18:50:00	1.39248	1.392359	1.39248	0
2024-04-11 18:55:00	1.39248	1.392419	1.39248	0
2024-04-11 19:00:00	1.39248	1.392419	1.39248	0
2024-04-11 19:05:00	1.39248	1.392479	1.39248	0
2024-04-11 19:10:00	1.39307	1.392598	1.39307	0
2024-04-11 19:15:00	1.39248	1.392598	1.39248	0
2024-04-11 19:20:00	1.39307	1.392657	1.39307	0
2024-04-11 19:25:00	1.39248	1.392657	1.39248	0
2024-04-11 19:30:00	1.39188	1.392538	1.39188	0
2024-04-11 19:35:00	1.39248	1.392538	1.39248	0
2024-04-11 19:40:00	1.39248	1.392538	1.39248	0
2024-04-11 19:45:00	1.39188	1.392478	1.39188	0
2024-04-11 19:50:00	1.39248	1.392478	1.39248	0
2024-04-11 19:55:00	1.39188	1.392418	1.39188	0
2024-04-11 20:00:00	1.39307	1.392418	1.39307	0
2024-04-11 20:05:00	1.39307	1.392477	1.39307	0
2024-04-11 20:10:00	1.39188	1.392358	1.39188	0
2024-04-11 20:15:00	1.39188	1.392298	1.39188	0
2024-04-11 20:20:00	1.39188	1.392298	1.39188	0
2024-04-11 20:25:00	1.39188	1.392238	1.39188	0
2024-04-11 20:30:00	1.39307	1.392297	1.39307	0
2024-04-11 20:35:00	1.39188	1.392297	1.39188	0
2024-04-11 20:40:00	1.39248	1.392297	1.39248	0
2024-04-11 20:45:00	1.39248	1.392357	1.39248	0
2024-04-11 20:50:00	1.39188	1.392238	1.39188	0
2024-04-11 20:55:00	1.39248	1.392179	1.39248	0
2024-04-11 21:00:00	1.39188	1.392179	1.39188	0
2024-04-11 21:05:00	1.39188	1.392179	1.39188	0
2024-04-11 21:10:00	1.39248	1.392239	1.39248	0
2024-04-11 21:15:00	1.39188	1.392239	1.39188	0
2024-04-11 21:20:00	1.39188	1.39212	1.39188	0
2024-04-11 21:25:00	1.39248	1.39218	1.39248	0
2024-04-11 21:30:00	1.39188	1.39212	1.39188	0
2024-04-11 21:35:00	1.39188	1.39206	1.39188	0
2024-04-11 21:40:00	1.39188	1.39206	1.39188	0
2024-04-11 21:45:00	1.39188	1.392	1.39188	0
2024-04-11 21:50:00	1.39188	1.392	1.39188	0
2024-04-11 21:55:00	1.39188	1.392	1.39188	0
2024-04-11 22:00:00	1.39188	1.39194	1.39188	0
2024-04-11 22:05:00	1.39188	1.39194	1.39188	0
2024-04-11 22:10:00	1.39188	1.39194	1.39188	0
2024-04-11 22:15:00	1.39188	1.39188	1.39188	0
2024-04-11 22:20:00	1.39188	1.39188	1.39188	0
2024-04-11 22:25:00	1.39188	1.39188	1.39188	0
2024-04-11 22:30:00	1.39188	1.39188	1.39188	0
2024-04-11 22:35:00	1.39188	1.39188	1.39188	0
2024-04-11 22:40:00	1.39188	1.39188	1.39188	0
2024-04-11 22:45:00	1.39188	1.39188	1.39188	0
2024-04-11 22:50:00	1.39188	1.39188	1.39188	0
2024-04-11 22:55:00	1.39248	1.39194	1.39248	0
2024-04-11 23:00:00	1.39188	1.39194	1.39188	0
2024-04-11 23:05:00	1.39188	1.39194	1.39188	0
2024-04-11 23:10:00	1.39188	1.39194	1.39188	0
2024-04-11 23:15:00	1.39188	1.39194	1.39188	0
2024-04-11 23:20:00	1.39248	1.392	1.39248	0
2024-04-11 23:25:00	1.39188	1.392	1.39188	0
2024-04-11 23:30:00	1.39188	1.392	1.39188	0
2024-04-11 23:35:00	1.39248	1.39206	1.39248	0
2024-04-11 23:40:00	1.39188	1.39206	1.39188	0
2024-04-11 23:45:00	1.39188	1.392	1.39188	0
2024-04-11 23:50:00	1.39188	1.392	1.39188	0
2024-04-11 23:55:00	1.39248	1.39206	1.39248	0
2024-04-12 00:00:00	1.39188	1.39206	1.39188	0
2024-04-12 00:05:00	1.39248	1.39212	1.39248	0
2024-04-12 00:10:00	1.39188	1.39206	1.39188	0
2024-04-12 00:15:00	1.39188	1.39206	1.39188	0
2024-04-12 00:20:00	1.39188	1.39206	1.39188	0
2024-04-12 00:25:00	1.39188	1.392	1.39188	0
2024-04-12 00:30:00	1.39307	1.392119	1.39307	0
2024-04-12 00:35:00	1.39188	1.392119	1.39188	0
2024-04-12 00:40:00	1.39188	1.392119	1.39188	0
2024-04-12 00:45:00	1.39188	1.392059	1.39188	0
2024-04-12 00:50:00	1.39248	1.392119	1.39248	0
2024-04-12 00:55:00	1.39188	1.392059	1.39188	0
2024-04-12 01:00:00	1.39248	1.392119	1.39248	0
2024-04-12 01:05:00	1.39188	1.392119	1.39188	0
2024-04-12 01:10:00	1.39188	1.392119	1.39188	0
2024-04-12 01:15:00	1.39188	1.392119	1.39188	0
2024-04-12 01:20:00	1.39188	1.392	1.39188	0
2024-04-12 01:25:00	1.39188	1.392	1.39188	0
2024-04-12 01:30:00	1.39188	1.392	1.39188	0
2024-04-12 01:35:00	1.39188	1.392	1.39188	0
2024-04-12 01:40:00	1.39188	1.39194	1.39188	0
2024-04-12 01:45:00	1.39188	1.39194	1.39188	0
2024-04-12 01:50:00	1.39188	1.39188	1.39188	0
2024-04-12 01:55:00	1.39188	1.39188	1.39188	0
2024-04-12 02:00:00	1.39188	1.39188	1.39188	0
2024-04-12 02:05:00	1.39188	1.39188	1.39188	0
2024-04-12 02:10:00	1.39188	1.39188	1.39188	0
2024-04-12 02:15:00	1.39188	1.39188	1.39188	0
2024-04-12 02:20:00	1.39188	1.39188	1.39188	0
2024-04-12 02:25:00	1.39188	1.39188	1.39188	0
2024-04-12 02:30:00	1.39188	1.39188	1.39188	0
2024-04-12 02:35:00	1.39188	1.39188	1.39188	0
2024-04-12 02:40:00	1.39188	1.39188	1.39188	0
2024-04-12 02:45:00	1.39188	1.39188	1.39188	0
2024-04-12 02:50:00	1.39188	1.39188	1.39188	0
2024-04-12 02:55:00	1.39188	1.39188	1.39188	0
2024-04-12 03:00:00	1.39188	1.39188	1.39188	0
2024-04-12 03:05:00	1.39188	1.39188	1.39188	0
2024-04-12 03:10:00	1.39188	1.39188	1.39188	0
2024-04-12 03:15:00	1.39188	1.39188	1.39188	0
2024-04-12 03:20:00	1.39188	1.39188	1.39188	0
2024-04-12 03:25:00	1.39129	1.391821	1.39129	0
2024-04-12 03:30:00	1.39188	1.391821	1.39188	0
2024-04-12 03:35:00	1.39188	1.391821	1.39188	0
2024-04-12 03:40:00	1.39188	1.391821	1.39188	0
2024-04-12 03:45:00	1.39188	1.391821	1.39188	0
2024-04-12 03:50:00	1.39188	1.391821	1.39188	0
2024-04-12 03:55:00	1.39188	1.391821	1.39188	0
2024-04-12 04:00:00	1.39188	1.391821	1.39188	0
2024-04-12 04:05:00	1.39188	1.391821	1.39188	0
2024-04-12 04:10:00	1.39188	1.391821	1.39188	0
2024-04-12 04:15:00	1.39188	1.39188	1.39188	0
2024-04-12 04:20:00	1.39188	1.39188	1.39188	0
2024-04-12 04:25:00	1.39188	1.39188	1.39188	0
2024-04-12 04:30:00	1.39188	1.39188	1.39188	0
2024-04-12 04:35:00	1.39188	1.39188	1.39188	0
2024-04-12 04:40:00	1.39188	1.39188	1.39188	0
2024-04-12 04:45:00	1.39188	1.39188	1.39188	0
2024-04-12 04:50:00	1.39188	1.39188	1.39188	0
2024-04-12 04:55:00	1.39188	1.39188	1.39188	0
2024-04-12 05:00:00	1.39188	1.39188	1.39188	0
2024-04-12 05:05:00	1.39188	1.39188	1.39188	0
2024-04-12 05:10:00	1.39188	1.39188	1.39188	0
2024-04-12 05:15:00	1.39188	1.39188	1.39188	0
2024-04-12 05:20:00	1.39188	1.39188	1.39188	0
2024-04-12 05:25:00	1.39188	1.39188	1.39188	0
2024-04-12 05:30:00	1.39188	1.39188	1.39188	0
2024-04-12 05:35:00	1.39188	1.39188	1.39188	0
2024-04-12 05:40:00	1.39248	1.39194	1.39248	0
2024-04-12 05:45:00	1.39188	1.39194	1.39188	0
2024-04-12 05:50:00	1.39188	1.39194	1.39188	0
2024-04-12 05:55:00	1.39129	1.391881	1.39129	0
2024-04-12 06:00:00	1.39129	1.391822	1.39129	0
2024-04-12 06:05:00	1.39129	1.391763	1.39129	0
2024-04-12 06:10:00	1.39011	1.391586	1.39011	0
2024-04-12 06:15:00	1.39129	1.391527	1.39129	0
2024-04-12 06:20:00	1.39188	1.391527	1.39188	0
2024-04-12 06:25:00	1.39129	1.391468	1.39129	0
2024-04-12 06:30:00	1.39188	1.391408	1.39188	0
2024-04-12 06:35:00	1.39129	1.391349	1.39129	0
2024-04-12 06:40:00	1.39129	1.39129	1.39129	0
2024-04-12 06:45:00	1.39188	1.391349	1.39188	0
2024-04-12 06:50:00	1.39129	1.391349	1.39129	0
2024-04-12 06:55:00	1.39129	1.391349	1.39129	0
2024-04-12 07:00:00	1.3907	1.391408	1.3907	0
2024-04-12 07:05:00	1.39129	1.391408	1.39129	0
2024-04-12 07:10:00	1.39011	1.391231	1.39011	0
2024-04-12 07:15:00	1.39129	1.391231	1.39129	0
2024-04-12 07:20:00	1.39129	1.391172	1.39129	0
2024-04-12 07:25:00	1.3907	1.391113	1.3907	0
2024-04-12 07:30:00	1.39129	1.391113	1.39129	0
2024-04-12 07:35:00	1.3907	1.390995	1.3907	0
2024-04-12 07:40:00	1.39129	1.390995	1.39129	0
2024-04-12 07:45:00	1.3907	1.390936	1.3907	0
2024-04-12 07:50:00	1.3907	1.390936	1.3907	0
2024-04-12 07:55:00	1.39129	1.390936	1.39129	0
2024-04-12 08:00:00	1.38952	1.390877	1.38952	0
2024-04-12 08:05:00	1.3907	1.390818	1.3907	0
2024-04-12 08:10:00	1.39129	1.390818	1.39129	0
2024-04-12 08:15:00	1.3907	1.390818	1.3907	0
2024-04-12 08:20:00	1.39129	1.390818	1.39129	0
2024-04-12 08:25:00	1.39011	1.390759	1.39011	0
2024-04-12 08:30:00	1.3907	1.3907	1.3907	0
2024-04-12 08:35:00	1.39011	1.390641	1.39011	0
2024-04-12 08:40:00	1.3907	1.390641	1.3907	0
2024-04-12 08:45:00	1.39129	1.390641	1.39129	0
2024-04-12 08:50:00	1.38952	1.390641	1.38952	0
2024-04-12 08:55:00	1.38952	1.390523	1.38952	0
2024-04-12 09:00:00	1.3907	1.390464	1.3907	0
2024-04-12 09:05:00	1.3907	1.390464	1.3907	0
2024-04-12 09:10:00	1.3907	1.390405	1.3907	0
2024-04-12 09:15:00	1.3907	1.390464	1.3907	0
2024-04-12 09:20:00	1.39129	1.390523	1.39129	0
2024-04-12 09:25:00	1.3907	1.390582	1.3907	0
2024-04-12 09:30:00	1.3907	1.390582	1.3907	0
2024-04-12 09:35:00	1.3907	1.390523	1.3907	0
2024-04-12 09:40:00	1.3907	1.390641	1.3907	0
2024-04-12 09:45:00	1.39011	1.3907	1.39011	0
2024-04-12 09:50:00	1.38952	1.390582	1.38952	0
2024-04-12 09:55:00	1.3907	1.390582	1.3907	0
2024-04-12 10:00:00	1.38834	1.390346	1.38834	0
2024-04-12 10:05:00	1.39011	1.390287	1.39011	0
2024-04-12 10:10:00	1.39011	1.390169	1.39011	0
2024-04-12 10:15:00	1.39011	1.39011	1.39011	0
2024-04-12 10:20:00	1.3907	1.39011	1.3907	0
2024-04-12 10:25:00	1.38952	1.389992	1.38952	0
2024-04-12 10:30:00	1.39011	1.389933	1.39011	0
2024-04-12 10:35:00	1.38952	1.389874	1.38952	0
2024-04-12 10:40:00	1.3907	1.389992	1.3907	0
2024-04-12 10:45:00	1.3907	1.389992	1.3907	0
2024-04-12 10:50:00	1.39129	1.390287	1.39129	0
2024-04-12 10:55:00	1.38952	1.390228	1.38952	0
2024-04-12 11:00:00	1.39011	1.390228	1.39011	0
2024-04-12 11:05:00	1.39011	1.390228	1.39011	0
2024-04-12 11:10:00	1.38952	1.39011	1.38952	0
2024-04-12 11:15:00	1.39011	1.390169	1.39011	0
2024-04-12 11:20:00	1.39011	1.390169	1.39011	0
2024-04-12 11:25:00	1.39011	1.390228	1.39011	0
2024-04-12 11:30:00	1.38952	1.39011	1.38952	0
2024-04-12 11:35:00	1.3907	1.39011	1.3907	0
2024-04-12 11:40:00	1.38952	1.389933	1.38952	0
2024-04-12 11:45:00	1.39011	1.389992	1.39011	0
2024-04-12 11:50:00	1.38952	1.389933	1.38952	0
2024-04-12 11:55:00	1.38952	1.389874	1.38952	0
2024-04-12 12:00:00	1.39011	1.389933	1.39011	0
2024-04-12 12:05:00	1.38952	1.389874	1.38952	0
2024-04-12 12:10:00	1.3907	1.389933	1.3907	0
2024-04-12 12:15:00	1.38952	1.389874	1.38952	0
2024-04-12 12:20:00	1.38952	1.389874	1.38952	0
2024-04-12 12:25:00	1.3907	1.389874	1.3907	0
2024-04-12 12:30:00	1.39011	1.389933	1.39011	0
2024-04-12 12:35:00	1.3907	1.389992	1.3907	0
2024-04-12 12:40:00	1.39188	1.390228	1.39188	0
2024-04-12 12:45:00	1.39307	1.390583	1.39307	0
2024-04-12 12:50:00	1.39188	1.39076	1.39188	0
2024-04-12 12:55:00	1.39188	1.390996	1.39188	0
2024-04-12 13:00:00	1.39188	1.391114	1.39188	0
2024-04-12 13:05:00	1.3907	1.391232	1.3907	0
2024-04-12 13:10:00	1.38952	1.391232	1.38952	0
2024-04-12 13:15:00	1.38952	1.391114	1.38952	0
2024-04-12 13:20:00	1.39011	1.391114	1.39011	0
2024-04-12 13:25:00	1.38952	1.390996	1.38952	0
2024-04-12 13:30:00	1.38952	1.39076	1.38952	0
2024-04-12 13:35:00	1.38952	1.390405	1.38952	0
2024-04-12 13:40:00	1.38952	1.390169	1.38952	0
2024-04-12 13:45:00	1.39011	1.389992	1.39011	0
2024-04-12 13:50:00	1.38952	1.389756	1.38952	0
2024-04-12 13:55:00	1.39011	1.389697	1.39011	0
2024-04-12 14:00:00	1.38952	1.389697	1.38952	0
2024-04-12 14:05:00	1.39011	1.389756	1.39011	0
2024-04-12 14:10:00	1.38952	1.389697	1.38952	0
2024-04-12 14:15:00	1.38952	1.389697	1.38952	0
2024-04-12 14:20:00	1.39011	1.389756	1.39011	0
2024-04-12 14:25:00	1.3907	1.389874	1.3907	0
2024-04-12 14:30:00	1.39011	1.389933	1.39011	0
2024-04-12 14:35:00	1.38952	1.389874	1.38952	0
2024-04-12 14:40:00	1.38952	1.389874	1.38952	0
2024-04-12 14:45:00	1.39011	1.389874	1.39011	0
2024-04-12 14:50:00	1.38952	1.389874	1.38952	0
2024-04-12 14:55:00	1.39011	1.389874	1.39011	0
2024-04-12 15:00:00	1.39011	1.389933	1.39011	0
2024-04-12 15:05:00	1.39011	1.389992	1.39011	0
2024-04-12 15:10:00	1.38952	1.389933	1.38952	0
2024-04-12 15:15:00	1.38952	1.389815	1.38952	0
2024-04-12 15:20:00	1.39011	1.389815	1.39011	0
2024-04-12 15:25:00	1.39011	1.389874	1.39011	0
2024-04-12 15:30:00	1.39011	1.389933	1.39011	0
2024-04-12 15:35:00	1.38952	1.389874	1.38952	0
2024-04-12 15:40:00	1.38952	1.389874	1.38952	0
2024-04-12 15:45:00	1.39011	1.389874	1.39011	0
2024-04-12 15:50:00	1.39011	1.389874	1.39011	0
2024-04-12 15:55:00	1.39011	1.389874	1.39011	0
2024-04-12 16:00:00	1.38952	1.389874	1.38952	0
2024-04-12 16:05:00	1.39011	1.389933	1.39011	0
2024-04-12 16:10:00	1.39129	1.390051	1.39129	0
2024-04-12 16:15:00	1.38952	1.389992	1.38952	0
2024-04-12 16:20:00	1.39011	1.389992	1.39011	0
2024-04-12 16:25:00	1.39011	1.390051	1.39011	0
2024-04-12 16:30:00	1.3907	1.390169	1.3907	0
2024-04-12 16:35:00	1.39011	1.390169	1.39011	0
2024-04-12 16:40:00	1.39011	1.390169	1.39011	0
2024-04-12 16:45:00	1.38952	1.39011	1.38952	0
2024-04-12 16:50:00	1.39011	1.390169	1.39011	0
2024-04-12 16:55:00	1.3907	1.390228	1.3907	0
2024-04-12 17:00:00	1.39011	1.39011	1.39011	0
2024-04-12 17:05:00	1.3907	1.390228	1.3907	0
2024-04-12 17:10:00	1.38952	1.390169	1.38952	0
2024-04-12 17:15:00	1.38952	1.39011	1.38952	0
2024-04-12 17:20:00	1.39129	1.390169	1.39129	0
2024-04-12 17:25:00	1.39011	1.390169	1.39011	0
2024-04-12 17:30:00	1.39129	1.390287	1.39129	0
2024-04-12 17:35:00	1.38952	1.390287	1.38952	0
2024-04-12 17:40:00	1.3907	1.390346	1.3907	0
2024-04-12 17:45:00	1.39011	1.390287	1.39011	0
2024-04-12 17:50:00	1.38952	1.390228	1.38952	0
2024-04-12 17:55:00	1.3907	1.390228	1.3907	0
2024-04-12 18:00:00	1.3907	1.390346	1.3907	0
2024-04-12 18:05:00	1.3907	1.390464	1.3907	0
2024-04-12 18:10:00	1.3907	1.390405	1.3907	0
2024-04-12 18:15:00	1.3907	1.390464	1.3907	0
2024-04-12 18:20:00	1.3907	1.390405	1.3907	0
2024-04-12 18:25:00	1.3907	1.390523	1.3907	0
2024-04-12 18:30:00	1.38952	1.390405	1.38952	0
2024-04-12 18:35:00	1.39011	1.390405	1.39011	0
2024-04-12 18:40:00	1.39011	1.390464	1.39011	0
2024-04-12 18:45:00	1.39011	1.390405	1.39011	0
2024-04-12 18:50:00	1.3907	1.390405	1.3907	0
2024-04-12 18:55:00	1.39011	1.390346	1.39011	0
2024-04-12 19:00:00	1.3907	1.390346	1.3907	0
2024-04-12 19:05:00	1.3907	1.390346	1.3907	0
2024-04-12 19:10:00	1.3907	1.390346	1.3907	0
2024-04-12 19:15:00	1.3907	1.390346	1.3907	0
2024-04-12 19:20:00	1.39011	1.390405	1.39011	0
2024-04-12 19:25:00	1.3907	1.390464	1.3907	0
2024-04-12 19:30:00	1.39011	1.390464	1.39011	0
2024-04-12 19:35:00	1.3907	1.390523	1.3907	0
2024-04-12 19:40:00	1.39011	1.390464	1.39011	0
2024-04-12 19:45:00	1.39011	1.390464	1.39011	0
2024-04-12 19:50:00	1.39011	1.390405	1.39011	0
2024-04-12 19:55:00	1.39129	1.390464	1.39129	0
2024-04-12 20:00:00	1.3907	1.390464	1.3907	0
2024-04-12 20:05:00	1.3907	1.390464	1.3907	0
2024-04-12 20:10:00	1.39011	1.390464	1.39011	0
2024-04-12 20:15:00	1.39129	1.390523	1.39129	0
2024-04-12 20:20:00	1.38952	1.390464	1.38952	0
2024-04-12 20:25:00	1.3907	1.390464	1.3907	0
2024-04-12 20:30:00	1.39011	1.390464	1.39011	0
2024-04-12 20:35:00	1.38952	1.390405	1.38952	0
2024-04-12 20:40:00	1.3907	1.390464	1.3907	0
2024-04-12 20:45:00	1.3907	1.390405	1.3907	0
2024-04-12 20:50:00	1.3907	1.390405	1.3907	0
2024-04-12 20:55:00	1.39011	1.390346	1.39011	0
2024-04-12 21:00:00	1.39662	1.390997	1.39662	0
2024-04-12 21:05:00	1.39188	1.391056	1.39188	0
2024-04-12 21:10:00	1.39188	1.391292	1.39188	0
2024-04-12 21:15:00	1.39129	1.391351	1.39129	0
2024-04-12 21:20:00	1.38952	1.391292	1.38952	0
2024-04-12 21:25:00	1.39011	1.391351	1.39011	0
2024-04-12 21:30:00	1.39011	1.391292	1.39011	0
2024-04-12 21:35:00	1.39011	1.391233	1.39011	0
2024-04-12 21:40:00	1.3907	1.391233	1.3907	0
2024-04-12 21:45:00	1.38952	1.391174	1.38952	0
2024-04-12 21:50:00	1.39011	1.390523	1.39011	0
2024-04-12 21:55:00	1.39366	1.390701	1.39366	0
2024-04-12 22:00:00	1.39188	1.390701	1.39188	0
2024-04-12 22:05:00	1.39129	1.390701	1.39129	0
2024-04-12 22:10:00	1.38952	1.390701	1.38952	0
2024-04-12 22:15:00	1.38952	1.390642	1.38952	0
2024-04-12 22:20:00	1.38952	1.390583	1.38952	0
2024-04-12 22:25:00	1.3907	1.390642	1.3907	0
2024-04-12 22:30:00	1.39011	1.390583	1.39011	0
2024-04-12 22:35:00	1.38952	1.390583	1.38952	0
2024-04-12 22:40:00	1.39011	1.390583	1.39011	0
2024-04-12 22:45:00	1.3907	1.390287	1.3907	0
2024-04-12 22:50:00	1.39011	1.39011	1.39011	0
2024-04-12 22:55:00	1.39011	1.389992	1.39011	0
2024-04-12 23:00:00	1.39011	1.390051	1.39011	0
2024-04-12 23:05:00	1.3907	1.390169	1.3907	0
2024-04-12 23:10:00	1.3907	1.390287	1.3907	0
2024-04-12 23:15:00	1.38952	1.390169	1.38952	0
2024-04-12 23:20:00	1.39011	1.390169	1.39011	0
2024-04-12 23:25:00	1.3907	1.390287	1.3907	0
2024-04-12 23:30:00	1.3907	1.390346	1.3907	0
2024-04-12 23:35:00	1.39129	1.390405	1.39129	0
2024-04-12 23:40:00	1.38952	1.390346	1.38952	0
2024-04-12 23:45:00	1.39011	1.390346	1.39011	0
2024-04-12 23:50:00	1.39011	1.390346	1.39011	0
2024-04-12 23:55:00	1.39011	1.390287	1.39011	0
2024-04-13 00:00:00	1.3907	1.390287	1.3907	0
2024-04-13 00:05:00	1.38952	1.390287	1.38952	0
2024-04-13 00:10:00	1.3907	1.390346	1.3907	0
2024-04-13 00:15:00	1.39011	1.390287	1.39011	0
2024-04-13 00:20:00	1.3907	1.390287	1.3907	0
2024-04-13 00:25:00	1.38952	1.39011	1.38952	0
2024-04-13 00:30:00	1.39011	1.390169	1.39011	0
2024-04-13 00:35:00	1.39129	1.390287	1.39129	0
2024-04-13 00:40:00	1.39011	1.390287	1.39011	0
2024-04-13 00:45:00	1.38952	1.390228	1.38952	0
2024-04-13 00:50:00	1.39011	1.390169	1.39011	0
2024-04-13 00:55:00	1.39011	1.390228	1.39011	0
2024-04-13 01:00:00	1.39011	1.390169	1.39011	0
2024-04-13 01:05:00	1.3907	1.390228	1.3907	0
2024-04-13 01:10:00	1.3907	1.390228	1.3907	0
2024-04-13 01:15:00	1.39188	1.390464	1.39188	0
2024-04-13 01:20:00	1.3907	1.390523	1.3907	0
2024-04-13 01:25:00	1.39129	1.390523	1.39129	0
2024-04-13 01:30:00	1.3907	1.390582	1.3907	0
2024-04-13 01:35:00	1.39129	1.390759	1.39129	0
2024-04-13 01:40:00	1.39011	1.390759	1.39011	0
2024-04-13 01:45:00	1.3907	1.390818	1.3907	0
2024-04-13 01:50:00	1.3907	1.390877	1.3907	0
2024-04-13 01:55:00	1.39129	1.390936	1.39129	0
2024-04-13 02:00:00	1.38952	1.390818	1.38952	0
2024-04-13 02:05:00	1.39011	1.390641	1.39011	0
2024-04-13 02:10:00	1.38952	1.390523	1.38952	0
2024-04-13 02:15:00	1.39011	1.390405	1.39011	0
2024-04-13 02:20:00	1.39129	1.390464	1.39129	0
2024-04-13 02:25:00	1.39011	1.390346	1.39011	0
2024-04-13 02:30:00	1.3907	1.390405	1.3907	0
2024-04-13 02:35:00	1.3907	1.390405	1.3907	0
2024-04-13 02:40:00	1.39129	1.390464	1.39129	0
2024-04-13 02:45:00	1.3907	1.390405	1.3907	0
2024-04-13 02:50:00	1.3907	1.390523	1.3907	0
2024-04-13 02:55:00	1.3907	1.390582	1.3907	0
2024-04-13 03:00:00	1.3907	1.3907	1.3907	0
2024-04-13 03:05:00	1.39011	1.3907	1.39011	0
2024-04-13 03:10:00	1.39011	1.390582	1.39011	0
2024-04-13 03:15:00	1.39129	1.3907	1.39129	0
2024-04-13 03:20:00	1.3907	1.3907	1.3907	0
2024-04-13 03:25:00	1.3907	1.3907	1.3907	0
2024-04-13 03:30:00	1.39011	1.390582	1.39011	0
2024-04-13 03:35:00	1.3907	1.390582	1.3907	0
2024-04-13 03:40:00	1.39011	1.390523	1.39011	0
2024-04-13 03:45:00	1.3907	1.390523	1.3907	0
2024-04-13 03:50:00	1.3907	1.390523	1.3907	0
2024-04-13 03:55:00	1.39011	1.390523	1.39011	0
2024-04-13 04:00:00	1.38952	1.390464	1.38952	0
2024-04-13 04:05:00	1.3907	1.390405	1.3907	0
2024-04-13 04:10:00	1.39011	1.390346	1.39011	0
2024-04-13 04:15:00	1.3907	1.390346	1.3907	0
2024-04-13 04:20:00	1.39011	1.390346	1.39011	0
2024-04-13 04:25:00	1.3907	1.390346	1.3907	0
2024-04-13 04:30:00	1.38952	1.390287	1.38952	0
2024-04-13 04:35:00	1.39011	1.390228	1.39011	0
2024-04-13 04:40:00	1.38952	1.39011	1.38952	0
2024-04-13 04:45:00	1.39011	1.39011	1.39011	0
2024-04-13 04:50:00	1.39011	1.390169	1.39011	0
2024-04-13 04:55:00	1.38952	1.390051	1.38952	0
2024-04-13 05:00:00	1.39011	1.390051	1.39011	0
2024-04-13 05:05:00	1.38952	1.389933	1.38952	0
2024-04-13 05:10:00	1.3907	1.389992	1.3907	0
2024-04-13 05:15:00	1.38952	1.389874	1.38952	0
2024-04-13 05:20:00	1.3907	1.389992	1.3907	0
2024-04-13 05:25:00	1.39011	1.389992	1.39011	0
2024-04-13 05:30:00	1.39011	1.390051	1.39011	0
2024-04-13 05:35:00	1.39011	1.390051	1.39011	0
2024-04-13 05:40:00	1.38952	1.389992	1.38952	0
2024-04-13 05:45:00	1.38952	1.389992	1.38952	0
2024-04-13 05:50:00	1.39011	1.389992	1.39011	0
2024-04-13 05:55:00	1.38952	1.389992	1.38952	0
2024-04-13 06:00:00	1.39011	1.389933	1.39011	0
2024-04-13 06:05:00	1.38952	1.389933	1.38952	0
2024-04-13 06:10:00	1.38952	1.389815	1.38952	0
2024-04-13 06:15:00	1.3907	1.389874	1.3907	0
2024-04-13 06:20:00	1.38952	1.389815	1.38952	0
2024-04-13 06:25:00	1.3907	1.389874	1.3907	0
2024-04-13 06:30:00	1.38952	1.389874	1.38952	0
2024-04-13 06:35:00	1.39011	1.389933	1.39011	0
2024-04-13 06:40:00	1.38952	1.389874	1.38952	0
2024-04-13 06:45:00	1.38952	1.389874	1.38952	0
2024-04-13 06:50:00	1.39188	1.390051	1.39188	0
2024-04-13 06:55:00	1.39129	1.390228	1.39129	0
2024-04-13 07:00:00	1.38952	1.390228	1.38952	0
2024-04-13 07:05:00	1.39011	1.390169	1.39011	0
2024-04-13 07:10:00	1.3907	1.390287	1.3907	0
2024-04-13 07:15:00	1.39129	1.390346	1.39129	0
2024-04-13 07:20:00	1.38952	1.390346	1.38952	0
2024-04-13 07:25:00	1.38952	1.390287	1.38952	0
2024-04-13 07:30:00	1.39188	1.390523	1.39188	0
2024-04-13 07:35:00	1.39011	1.390582	1.39011	0
2024-04-13 07:40:00	1.39011	1.390405	1.39011	0
2024-04-13 07:45:00	1.39011	1.390287	1.39011	0
2024-04-13 07:50:00	1.38952	1.390287	1.38952	0
2024-04-13 07:55:00	1.38952	1.390228	1.38952	0
2024-04-13 08:00:00	1.38952	1.39011	1.38952	0
2024-04-13 08:05:00	1.38952	1.389933	1.38952	0
2024-04-13 08:10:00	1.39011	1.389992	1.39011	0
2024-04-13 08:15:00	1.38952	1.389992	1.38952	0
2024-04-13 08:20:00	1.39011	1.389815	1.39011	0
2024-04-13 08:25:00	1.38952	1.389756	1.38952	0
2024-04-13 08:30:00	1.3907	1.389815	1.3907	0
2024-04-13 08:35:00	1.38952	1.389756	1.38952	0
2024-04-13 08:40:00	1.39011	1.389815	1.39011	0
2024-04-13 08:45:00	1.38952	1.389815	1.38952	0
2024-04-13 08:50:00	1.38952	1.389815	1.38952	0
2024-04-13 08:55:00	1.38952	1.389815	1.38952	0
2024-04-13 09:00:00	1.38952	1.389756	1.38952	0
2024-04-13 09:05:00	1.38952	1.389756	1.38952	0
2024-04-13 09:10:00	1.38952	1.389697	1.38952	0
2024-04-13 09:15:00	1.38952	1.389697	1.38952	0
2024-04-13 09:20:00	1.38952	1.389579	1.38952	0
2024-04-13 09:25:00	1.38952	1.389579	1.38952	0
2024-04-13 09:30:00	1.38952	1.38952	1.38952	0
2024-04-13 09:35:00	1.38952	1.38952	1.38952	0
2024-04-13 09:40:00	1.39011	1.389579	1.39011	0
2024-04-13 09:45:00	1.38952	1.389579	1.38952	0
2024-04-13 09:50:00	1.38952	1.389579	1.38952	0
2024-04-13 09:55:00	1.38952	1.389579	1.38952	0
2024-04-13 10:00:00	1.38952	1.389579	1.38952	0
2024-04-13 10:05:00	1.38952	1.389579	1.38952	0
2024-04-13 10:10:00	1.39011	1.389638	1.39011	0
2024-04-13 10:15:00	1.39188	1.389874	1.39188	0
2024-04-13 10:20:00	1.38952	1.389874	1.38952	0
2024-04-13 10:25:00	1.38952	1.389874	1.38952	0
2024-04-13 10:30:00	1.39839	1.390702	1.39839	0
2024-04-13 10:35:00	1.39188	1.390938	1.39188	0
2024-04-13 10:40:00	1.38952	1.390938	1.38952	0
2024-04-13 10:45:00	1.38952	1.390938	1.38952	0
2024-04-13 10:50:00	1.38952	1.390938	1.38952	0
2024-04-13 10:55:00	1.38834	1.39082	1.38834	0
2024-04-13 11:00:00	1.38952	1.390761	1.38952	0
2024-04-13 11:05:00	1.38952	1.390525	1.38952	0
2024-04-13 11:10:00	1.38952	1.390525	1.38952	0
2024-04-13 11:15:00	1.38952	1.390525	1.38952	0
2024-04-13 11:20:00	1.3907	1.389756	1.3907	0
2024-04-13 11:25:00	1.38952	1.38952	1.38952	0
2024-04-13 11:30:00	1.3907	1.389638	1.3907	0
2024-04-13 11:35:00	1.3907	1.389756	1.3907	0
2024-04-13 11:40:00	1.38952	1.389756	1.38952	0
2024-04-13 11:45:00	1.38952	1.389874	1.38952	0
2024-04-13 11:50:00	1.39011	1.389933	1.39011	0
2024-04-13 11:55:00	1.38952	1.389933	1.38952	0
2024-04-13 12:00:00	1.38952	1.389933	1.38952	0
2024-04-13 12:05:00	1.38952	1.389933	1.38952	0
2024-04-13 12:10:00	1.38952	1.389815	1.38952	0
2024-04-13 12:15:00	1.38952	1.389815	1.38952	0
2024-04-13 12:20:00	1.38952	1.389697	1.38952	0
2024-04-13 12:25:00	1.3907	1.389697	1.3907	0
2024-04-13 12:30:00	1.38952	1.389697	1.38952	0
2024-04-13 12:35:00	1.38952	1.389697	1.38952	0
2024-04-13 12:40:00	1.38952	1.389638	1.38952	0
2024-04-13 12:45:00	1.38952	1.389638	1.38952	0
2024-04-13 12:50:00	1.38952	1.389638	1.38952	0
2024-04-13 12:55:00	1.38952	1.389638	1.38952	0
2024-04-13 13:00:00	1.38952	1.389638	1.38952	0
2024-04-13 13:05:00	1.39011	1.389697	1.39011	0
2024-04-13 13:10:00	1.38952	1.389697	1.38952	0
2024-04-13 13:15:00	1.38952	1.389579	1.38952	0
2024-04-13 13:20:00	1.38952	1.389579	1.38952	0
2024-04-13 13:25:00	1.39011	1.389638	1.39011	0
2024-04-13 13:30:00	1.38952	1.389638	1.38952	0
2024-04-13 13:35:00	1.39188	1.389874	1.39188	0
2024-04-13 13:40:00	1.38952	1.389874	1.38952	0
2024-04-13 13:45:00	1.39425	1.390347	1.39425	0
2024-04-13 13:50:00	1.39188	1.390583	1.39188	0
2024-04-13 13:55:00	1.38952	1.390524	1.38952	0
2024-04-13 14:00:00	1.38952	1.390524	1.38952	0
2024-04-13 14:05:00	1.38952	1.390524	1.38952	0
2024-04-13 14:10:00	1.39011	1.390583	1.39011	0
2024-04-13 14:15:00	1.38952	1.390524	1.38952	0
2024-04-13 14:20:00	1.38952	1.390524	1.38952	0
2024-04-13 14:25:00	1.38952	1.390288	1.38952	0
2024-04-13 14:30:00	1.38952	1.390288	1.38952	0
2024-04-13 14:35:00	1.39011	1.389874	1.39011	0
2024-04-13 14:40:00	1.39011	1.389697	1.39011	0
2024-04-13 14:45:00	1.38952	1.389697	1.38952	0
2024-04-13 14:50:00	1.39011	1.389756	1.39011	0
2024-04-13 14:55:00	1.38952	1.389756	1.38952	0
2024-04-13 15:00:00	1.38952	1.389697	1.38952	0
2024-04-13 15:05:00	1.38952	1.389697	1.38952	0
2024-04-13 15:10:00	1.39307	1.390052	1.39307	0
2024-04-13 15:15:00	1.39129	1.390229	1.39129	0
2024-04-13 15:20:00	1.38952	1.390229	1.38952	0
2024-04-13 15:25:00	1.38952	1.39017	1.38952	0
2024-04-13 15:30:00	1.39011	1.39017	1.39011	0
2024-04-13 15:35:00	1.38952	1.39017	1.38952	0
2024-04-13 15:40:00	1.38952	1.390111	1.38952	0
2024-04-13 15:45:00	1.38952	1.390111	1.38952	0
2024-04-13 15:50:00	1.39011	1.39017	1.39011	0
2024-04-13 15:55:00	1.39011	1.390229	1.39011	0
2024-04-13 16:00:00	1.38952	1.389874	1.38952	0
2024-04-13 16:05:00	1.38952	1.389697	1.38952	0
2024-04-13 16:10:00	1.38952	1.389697	1.38952	0
2024-04-13 16:15:00	1.39011	1.389756	1.39011	0
2024-04-13 16:20:00	1.39011	1.389756	1.39011	0
2024-04-13 16:25:00	1.39188	1.389992	1.39188	0
2024-04-13 16:30:00	1.3907	1.39011	1.3907	0
2024-04-13 16:35:00	1.39485	1.390643	1.39485	0
2024-04-13 16:40:00	1.39188	1.39082	1.39188	0
2024-04-13 16:45:00	1.39011	1.39082	1.39011	0
2024-04-13 16:50:00	1.38952	1.39082	1.38952	0
2024-04-13 16:55:00	1.3907	1.390938	1.3907	0
2024-04-13 17:00:00	1.39011	1.390997	1.39011	0
2024-04-13 17:05:00	1.3907	1.391056	1.3907	0
2024-04-13 17:10:00	1.38952	1.390997	1.38952	0
2024-04-13 17:15:00	1.3907	1.390879	1.3907	0
2024-04-13 17:20:00	1.39129	1.390938	1.39129	0
2024-04-13 17:25:00	1.39307	1.39076	1.39307	0
2024-04-13 17:30:00	1.39188	1.39076	1.39188	0
2024-04-13 17:35:00	1.4049	1.392239	1.4049	0
2024-04-13 17:40:00	1.39425	1.392712	1.39425	0
2024-04-13 17:45:00	1.38952	1.392594	1.38952	0
2024-04-13 17:50:00	1.38834	1.392417	1.38834	0
2024-04-13 17:55:00	1.38834	1.392181	1.38834	0
2024-04-13 18:00:00	1.38893	1.392122	1.38893	0
2024-04-13 18:05:00	1.38893	1.391945	1.38893	0
2024-04-13 18:10:00	1.38893	1.391709	1.38893	0
2024-04-13 18:15:00	1.38952	1.391354	1.38952	0
2024-04-13 18:20:00	1.38952	1.391118	1.38952	0
2024-04-13 18:25:00	1.38893	1.389521	1.38893	0
2024-04-13 18:30:00	1.38952	1.389048	1.38952	0
2024-04-13 18:35:00	1.38952	1.389048	1.38952	0
2024-04-13 18:40:00	1.38952	1.389166	1.38952	0
2024-04-13 18:45:00	1.38952	1.389284	1.38952	0
2024-04-13 18:50:00	1.38952	1.389343	1.38952	0
2024-04-13 18:55:00	1.38952	1.389402	1.38952	0
2024-04-13 19:00:00	1.38952	1.389461	1.38952	0
2024-04-13 19:05:00	1.38893	1.389402	1.38893	0
2024-04-13 19:10:00	1.38952	1.389402	1.38952	0
2024-04-13 19:15:00	1.38893	1.389402	1.38893	0
2024-04-13 19:20:00	1.39129	1.389579	1.39129	0
2024-04-13 19:25:00	1.40313	1.39094	1.40313	0
2024-04-13 19:30:00	1.40372	1.39236	1.40372	0
2024-04-13 19:35:00	1.39129	1.392537	1.39129	0
2024-04-13 19:40:00	1.38834	1.392419	1.38834	0
2024-04-13 19:45:00	1.38715	1.392182	1.38715	0
2024-04-13 19:50:00	1.38715	1.391945	1.38715	0
2024-04-13 19:55:00	1.38774	1.391826	1.38774	0
2024-04-13 20:00:00	1.38952	1.391826	1.38952	0
2024-04-13 20:05:00	1.38893	1.391826	1.38893	0
2024-04-13 20:10:00	1.38893	1.39159	1.38893	0
2024-04-13 20:15:00	1.38893	1.39017	1.38893	0
2024-04-13 20:20:00	1.38834	1.388632	1.38834	0
2024-04-13 20:25:00	1.38893	1.388396	1.38893	0
2024-04-13 20:30:00	1.38893	1.388455	1.38893	0
2024-04-13 20:35:00	1.38893	1.388633	1.38893	0
2024-04-13 20:40:00	1.38952	1.38887	1.38952	0
2024-04-13 20:45:00	1.38834	1.38893	1.38834	0
2024-04-13 20:50:00	1.38893	1.388871	1.38893	0
2024-04-13 20:55:00	1.38893	1.388871	1.38893	0
2024-04-13 21:00:00	1.38893	1.388871	1.38893	0
2024-04-13 21:05:00	1.38893	1.388871	1.38893	0
2024-04-13 21:10:00	1.38893	1.38893	1.38893	0
2024-04-13 21:15:00	1.38893	1.38893	1.38893	0
2024-04-13 21:20:00	1.38893	1.38893	1.38893	0
2024-04-13 21:25:00	1.38952	1.388989	1.38952	0
2024-04-13 21:30:00	1.38893	1.38893	1.38893	0
2024-04-13 21:35:00	1.38952	1.389048	1.38952	0
2024-04-13 21:40:00	1.38893	1.389048	1.38893	0
2024-04-13 21:45:00	1.38952	1.389107	1.38952	0
2024-04-13 21:50:00	1.38893	1.389107	1.38893	0
2024-04-13 21:55:00	1.38952	1.389166	1.38952	0
2024-04-13 22:00:00	1.38893	1.389166	1.38893	0
2024-04-13 22:05:00	1.38893	1.389166	1.38893	0
2024-04-13 22:10:00	1.41023	1.391296	1.41023	0
2024-04-13 22:15:00	1.40253	1.392597	1.40253	0
2024-04-13 22:20:00	1.39188	1.392892	1.39188	0
2024-04-13 22:25:00	1.39544	1.393484	1.39544	0
2024-04-13 22:30:00	1.38834	1.393425	1.38834	0
2024-04-13 22:35:00	1.38656	1.393129	1.38656	0
2024-04-13 22:40:00	1.39425	1.393661	1.39425	0
2024-04-13 22:45:00	1.39425	1.394134	1.39425	0
2024-04-13 22:50:00	1.39011	1.394252	1.39011	0
2024-04-13 22:55:00	1.39366	1.394725	1.39366	0
2024-04-13 23:00:00	1.39011	1.392713	1.39011	0
2024-04-13 23:05:00	1.38952	1.391412	1.38952	0
2024-04-13 23:10:00	1.38893	1.391117	1.38893	0
2024-04-13 23:15:00	1.38893	1.390466	1.38893	0
2024-04-13 23:20:00	1.38952	1.390584	1.38952	0
2024-04-13 23:25:00	1.38952	1.39088	1.38952	0
2024-04-13 23:30:00	1.38952	1.390407	1.38952	0
2024-04-13 23:35:00	1.38952	1.389934	1.38952	0
2024-04-13 23:40:00	1.38952	1.389875	1.38952	0
2024-04-13 23:45:00	1.38952	1.389461	1.38952	0
2024-04-13 23:50:00	1.38952	1.389402	1.38952	0
2024-04-13 23:55:00	1.38952	1.389402	1.38952	0
2024-04-14 00:00:00	1.38952	1.389461	1.38952	0
2024-04-14 00:05:00	1.38952	1.38952	1.38952	0
2024-04-14 00:10:00	1.38893	1.389461	1.38893	0
2024-04-14 00:15:00	1.38952	1.389461	1.38952	0
2024-04-14 00:20:00	1.38952	1.389461	1.38952	0
2024-04-14 00:25:00	1.38952	1.389461	1.38952	0
2024-04-14 00:30:00	1.38952	1.389461	1.38952	0
2024-04-14 00:35:00	1.38952	1.389461	1.38952	0
2024-04-14 00:40:00	1.39602	1.390111	1.39602	0
2024-04-14 00:45:00	1.39188	1.390347	1.39188	0
2024-04-14 00:50:00	1.39011	1.390406	1.39011	0
2024-04-14 00:55:00	1.38952	1.390406	1.38952	0
2024-04-14 01:00:00	1.39011	1.390524	1.39011	0
2024-04-14 01:05:00	1.39602	1.391174	1.39602	0
2024-04-14 01:10:00	1.39602	1.391824	1.39602	0
2024-04-14 01:15:00	1.3907	1.391942	1.3907	0
2024-04-14 01:20:00	1.40609	1.393599	1.40609	0
2024-04-14 01:25:00	1.39662	1.394309	1.39662	0
2024-04-14 01:30:00	1.38952	1.393659	1.38952	0
2024-04-14 01:35:00	1.38834	1.393305	1.38834	0
2024-04-14 01:40:00	1.38774	1.393068	1.38774	0
2024-04-14 01:45:00	1.38952	1.393068	1.38952	0
2024-04-14 01:50:00	1.4049	1.394547	1.4049	0
2024-04-14 01:55:00	1.39602	1.394547	1.39602	0
2024-04-14 02:00:00	1.39011	1.393956	1.39011	0
2024-04-14 02:05:00	1.38893	1.393779	1.38893	0
2024-04-14 02:10:00	1.38893	1.392063	1.38893	0
2024-04-14 02:15:00	1.38893	1.391294	1.38893	0
2024-04-14 02:20:00	1.38952	1.391294	1.38952	0
2024-04-14 02:25:00	1.38952	1.391412	1.38952	0
2024-04-14 02:30:00	1.38952	1.39159	1.38952	0
2024-04-14 02:35:00	1.38952	1.39159	1.38952	0
2024-04-14 02:40:00	1.39011	1.390111	1.39011	0
2024-04-14 02:45:00	1.39602	1.390111	1.39602	0
2024-04-14 02:50:00	1.40431	1.391531	1.40431	0
2024-04-14 02:55:00	1.39425	1.392063	1.39425	0
2024-04-14 03:00:00	1.3907	1.39224	1.3907	0
2024-04-14 03:05:00	1.39248	1.392595	1.39248	0
2024-04-14 03:10:00	1.39011	1.392654	1.39011	0
2024-04-14 03:15:00	1.38893	1.392595	1.38893	0
2024-04-14 03:20:00	1.38774	1.392417	1.38774	0
2024-04-14 03:25:00	1.38893	1.392358	1.38893	0
2024-04-14 03:30:00	1.39248	1.392595	1.39248	0
2024-04-14 03:35:00	1.3907	1.392063	1.3907	0
2024-04-14 03:40:00	1.38952	1.390584	1.38952	0
2024-04-14 03:45:00	1.39129	1.390288	1.39129	0
2024-04-14 03:50:00	1.41793	1.393011	1.41793	0
2024-04-14 03:55:00	1.41496	1.395259	1.41496	0
2024-04-14 04:00:00	1.39307	1.395555	1.39307	0
2024-04-14 04:05:00	1.38597	1.395259	1.38597	0
2024-04-14 04:10:00	1.38478	1.394963	1.38478	0
2024-04-14 04:15:00	1.4126	1.39733	1.4126	0
2024-04-14 04:20:00	1.39839	1.397921	1.39839	0
2024-04-14 04:25:00	1.38952	1.397803	1.38952	0
2024-04-14 04:30:00	1.38656	1.397507	1.38656	0
2024-04-14 04:35:00	1.38656	1.397034	1.38656	0
2024-04-14 04:40:00	1.38715	1.393956	1.38715	0
2024-04-14 04:45:00	1.38715	1.391175	1.38715	0
2024-04-14 04:50:00	1.38834	1.390702	1.38834	0
2024-04-14 04:55:00	1.38893	1.390998	1.38893	0
2024-04-14 05:00:00	1.38952	1.391472	1.38952	0
2024-04-14 05:05:00	1.38952	1.389164	1.38952	0
2024-04-14 05:10:00	1.38952	1.388277	1.38952	0
2024-04-14 05:15:00	1.38952	1.388277	1.38952	0
2024-04-14 05:20:00	1.38952	1.388573	1.38952	0
2024-04-14 05:25:00	1.38952	1.388869	1.38952	0
2024-04-14 05:30:00	1.38952	1.389106	1.38952	0
2024-04-14 05:35:00	1.38893	1.389284	1.38893	0
2024-04-14 05:40:00	1.38952	1.389402	1.38952	0
2024-04-14 05:45:00	1.38952	1.389461	1.38952	0
2024-04-14 05:50:00	1.38834	1.389343	1.38834	0
2024-04-14 05:55:00	1.39307	1.389698	1.39307	0
2024-04-14 06:00:00	1.39011	1.389757	1.39011	0
2024-04-14 06:05:00	1.38952	1.389757	1.38952	0
2024-04-14 06:10:00	1.38952	1.389757	1.38952	0
2024-04-14 06:15:00	1.38893	1.389698	1.38893	0
2024-04-14 06:20:00	1.38834	1.38958	1.38834	0
2024-04-14 06:25:00	1.38952	1.389639	1.38952	0
2024-04-14 06:30:00	1.38893	1.38958	1.38893	0
2024-04-14 06:35:00	1.38893	1.389521	1.38893	0
2024-04-14 06:40:00	1.38893	1.38958	1.38893	0
2024-04-14 06:45:00	1.38952	1.389225	1.38952	0
2024-04-14 06:50:00	1.38952	1.389166	1.38952	0
2024-04-14 06:55:00	1.38952	1.389166	1.38952	0
2024-04-14 07:00:00	1.38893	1.389107	1.38893	0
2024-04-14 07:05:00	1.38834	1.389048	1.38834	0
2024-04-14 07:10:00	1.38834	1.389048	1.38834	0
2024-04-14 07:15:00	1.38952	1.389048	1.38952	0
2024-04-14 07:20:00	1.38893	1.389048	1.38893	0
2024-04-14 07:25:00	1.38893	1.389048	1.38893	0
2024-04-14 07:30:00	1.38952	1.389107	1.38952	0
2024-04-14 07:35:00	1.38952	1.389107	1.38952	0
2024-04-14 07:40:00	1.38952	1.389107	1.38952	0
2024-04-14 07:45:00	1.38893	1.389048	1.38893	0
2024-04-14 07:50:00	1.38893	1.389048	1.38893	0
2024-04-14 07:55:00	1.38952	1.389166	1.38952	0
2024-04-14 08:00:00	1.38893	1.389225	1.38893	0
2024-04-14 08:05:00	1.39188	1.389461	1.39188	0
2024-04-14 08:10:00	1.38952	1.38952	1.38952	0
2024-04-14 08:15:00	1.38893	1.38952	1.38893	0
2024-04-14 08:20:00	1.38952	1.38952	1.38952	0
2024-04-14 08:25:00	1.38893	1.389461	1.38893	0
2024-04-14 08:30:00	1.38893	1.389402	1.38893	0
2024-04-14 08:35:00	1.38952	1.389461	1.38952	0
2024-04-14 08:40:00	1.38952	1.38952	1.38952	0
2024-04-14 08:45:00	1.38952	1.38952	1.38952	0
2024-04-14 08:50:00	1.38893	1.38952	1.38893	0
2024-04-14 08:55:00	1.38834	1.389166	1.38834	0
2024-04-14 09:00:00	1.38893	1.389107	1.38893	0
2024-04-14 09:05:00	1.38893	1.389107	1.38893	0
2024-04-14 09:10:00	1.38952	1.389107	1.38952	0
2024-04-14 09:15:00	1.38834	1.389048	1.38834	0
2024-04-14 09:20:00	1.38834	1.388989	1.38834	0
2024-04-14 09:25:00	1.38893	1.38893	1.38893	0
2024-04-14 09:30:00	1.38893	1.388871	1.38893	0
2024-04-14 09:35:00	1.38893	1.388812	1.38893	0
2024-04-14 09:40:00	1.38893	1.388812	1.38893	0
2024-04-14 09:45:00	1.38952	1.38893	1.38952	0
2024-04-14 09:50:00	1.38834	1.388871	1.38834	0
2024-04-14 09:55:00	1.38834	1.388812	1.38834	0
2024-04-14 10:00:00	1.38952	1.388812	1.38952	0
2024-04-14 10:05:00	1.38952	1.38893	1.38952	0
2024-04-14 10:10:00	1.38893	1.388989	1.38893	0
2024-04-14 10:15:00	1.38774	1.38887	1.38774	0
2024-04-14 10:20:00	1.38834	1.388811	1.38834	0
2024-04-14 10:25:00	1.38952	1.38887	1.38952	0
2024-04-14 10:30:00	1.38952	1.388929	1.38952	0
2024-04-14 10:35:00	1.38834	1.388811	1.38834	0
2024-04-14 10:40:00	1.38834	1.388811	1.38834	0
2024-04-14 10:45:00	1.38893	1.38887	1.38893	0
2024-04-14 10:50:00	1.38952	1.38887	1.38952	0
2024-04-14 10:55:00	1.38952	1.38887	1.38952	0
2024-04-14 11:00:00	1.38893	1.38887	1.38893	0
2024-04-14 11:05:00	1.38893	1.388989	1.38893	0
2024-04-14 11:10:00	1.38893	1.389048	1.38893	0
2024-04-14 11:15:00	1.38834	1.38893	1.38834	0
2024-04-14 11:20:00	1.38893	1.388871	1.38893	0
2024-04-14 11:25:00	1.38834	1.388871	1.38834	0
2024-04-14 11:30:00	1.38834	1.388871	1.38834	0
2024-04-14 11:35:00	1.38893	1.388871	1.38893	0
2024-04-14 11:40:00	1.38834	1.388753	1.38834	0
2024-04-14 11:45:00	1.38834	1.388635	1.38834	0
2024-04-14 11:50:00	1.38893	1.388635	1.38893	0
2024-04-14 11:55:00	1.38952	1.388694	1.38952	0
2024-04-14 12:00:00	1.38893	1.388694	1.38893	0
2024-04-14 12:05:00	1.38834	1.388694	1.38834	0
2024-04-14 12:10:00	1.38834	1.388635	1.38834	0
2024-04-14 12:15:00	1.38952	1.388753	1.38952	0
2024-04-14 12:20:00	1.38834	1.388753	1.38834	0
2024-04-14 12:25:00	1.38893	1.388753	1.38893	0
2024-04-14 12:30:00	1.38952	1.388871	1.38952	0
2024-04-14 12:35:00	1.38893	1.38893	1.38893	0
2024-04-14 12:40:00	1.38834	1.388871	1.38834	0
2024-04-14 12:45:00	1.38834	1.388753	1.38834	0
2024-04-14 12:50:00	1.38952	1.388812	1.38952	0
2024-04-14 12:55:00	1.38893	1.388871	1.38893	0
2024-04-14 13:00:00	1.38952	1.388989	1.38952	0
2024-04-14 13:05:00	1.38952	1.388989	1.38952	0
2024-04-14 13:10:00	1.38893	1.389048	1.38893	0
2024-04-14 13:15:00	1.38834	1.388989	1.38834	0
2024-04-14 13:20:00	1.38893	1.38893	1.38893	0
2024-04-14 13:25:00	1.38834	1.388871	1.38834	0
2024-04-14 13:30:00	1.38952	1.388989	1.38952	0
2024-04-14 13:35:00	1.38952	1.389107	1.38952	0
2024-04-14 13:40:00	1.38952	1.389107	1.38952	0
2024-04-14 13:45:00	1.38893	1.389107	1.38893	0
2024-04-14 13:50:00	1.38952	1.389107	1.38952	0
2024-04-14 13:55:00	1.38893	1.389048	1.38893	0
2024-04-14 14:00:00	1.38834	1.388989	1.38834	0
2024-04-14 14:05:00	1.38834	1.388989	1.38834	0
2024-04-14 14:10:00	1.38893	1.388989	1.38893	0
2024-04-14 14:15:00	1.38834	1.388989	1.38834	0
2024-04-14 14:20:00	1.38952	1.388989	1.38952	0
2024-04-14 14:25:00	1.38893	1.38893	1.38893	0
2024-04-14 14:30:00	1.38893	1.388871	1.38893	0
2024-04-14 14:35:00	1.38893	1.388871	1.38893	0
2024-04-14 14:40:00	1.38952	1.388871	1.38952	0
2024-04-14 14:45:00	1.38893	1.388871	1.38893	0
2024-04-14 14:50:00	1.38952	1.388989	1.38952	0
2024-04-14 14:55:00	1.38952	1.389107	1.38952	0
2024-04-14 15:00:00	1.38952	1.389166	1.38952	0
2024-04-14 15:05:00	1.38952	1.389284	1.38952	0
2024-04-14 15:10:00	1.38893	1.389225	1.38893	0
2024-04-14 15:15:00	1.38893	1.389225	1.38893	0
2024-04-14 15:20:00	1.38834	1.389166	1.38834	0
2024-04-14 15:25:00	1.38952	1.389225	1.38952	0
2024-04-14 15:30:00	1.38952	1.389225	1.38952	0
2024-04-14 15:35:00	1.38952	1.389284	1.38952	0
2024-04-14 15:40:00	1.38952	1.389284	1.38952	0
2024-04-14 15:45:00	1.38952	1.389284	1.38952	0
2024-04-14 15:50:00	1.38834	1.389166	1.38834	0
2024-04-14 15:55:00	1.38893	1.389107	1.38893	0
2024-04-14 16:00:00	1.38893	1.389107	1.38893	0
2024-04-14 16:05:00	1.38893	1.389107	1.38893	0
2024-04-14 16:10:00	1.38893	1.389166	1.38893	0
2024-04-14 16:15:00	1.38834	1.389048	1.38834	0
2024-04-14 16:20:00	1.38952	1.389048	1.38952	0
2024-04-14 16:25:00	1.38834	1.38893	1.38834	0
2024-04-14 16:30:00	1.38834	1.388812	1.38834	0
2024-04-14 16:35:00	1.38893	1.388753	1.38893	0
2024-04-14 16:40:00	1.38952	1.388871	1.38952	0
2024-04-14 16:45:00	1.38952	1.38893	1.38952	0
2024-04-14 16:50:00	1.38952	1.388989	1.38952	0
2024-04-14 16:55:00	1.38893	1.388989	1.38893	0
2024-04-14 17:00:00	1.38952	1.389048	1.38952	0
2024-04-14 17:05:00	1.38952	1.389166	1.38952	0
2024-04-14 17:10:00	1.38952	1.389166	1.38952	0
2024-04-14 17:15:00	1.38893	1.389225	1.38893	0
2024-04-14 17:20:00	1.38893	1.389284	1.38893	0
2024-04-14 17:25:00	1.38952	1.389343	1.38952	0
2024-04-14 17:30:00	1.38952	1.389343	1.38952	0
2024-04-14 17:35:00	1.38952	1.389343	1.38952	0
2024-04-14 17:40:00	1.38952	1.389343	1.38952	0
2024-04-14 17:45:00	1.38952	1.389402	1.38952	0
2024-04-14 17:50:00	1.38893	1.389343	1.38893	0
2024-04-14 17:55:00	1.38893	1.389284	1.38893	0
2024-04-14 18:00:00	1.38893	1.389225	1.38893	0
2024-04-14 18:05:00	1.38834	1.389166	1.38834	0
2024-04-14 18:10:00	1.38952	1.389225	1.38952	0
2024-04-14 18:15:00	1.38952	1.389225	1.38952	0
2024-04-14 18:20:00	1.38952	1.389225	1.38952	0
2024-04-14 18:25:00	1.38952	1.389225	1.38952	0
2024-04-14 18:30:00	1.38952	1.389225	1.38952	0
2024-04-14 18:35:00	1.38952	1.389225	1.38952	0
2024-04-14 18:40:00	1.38834	1.389166	1.38834	0
2024-04-14 18:45:00	1.38834	1.389107	1.38834	0
2024-04-14 18:50:00	1.38893	1.389107	1.38893	0
2024-04-14 18:55:00	1.38952	1.389225	1.38952	0
2024-04-14 19:00:00	1.38952	1.389225	1.38952	0
2024-04-14 19:05:00	1.38952	1.389225	1.38952	0
2024-04-14 19:10:00	1.38893	1.389166	1.38893	0
2024-04-14 19:15:00	1.38893	1.389107	1.38893	0
2024-04-14 19:20:00	1.38952	1.389107	1.38952	0
2024-04-14 19:25:00	1.38893	1.389048	1.38893	0
2024-04-14 19:30:00	1.38952	1.389166	1.38952	0
2024-04-14 19:35:00	1.38893	1.389225	1.38893	0
2024-04-14 19:40:00	1.38893	1.389225	1.38893	0
2024-04-14 19:45:00	1.38952	1.389225	1.38952	0
2024-04-14 19:50:00	1.38952	1.389225	1.38952	0
2024-04-14 19:55:00	1.38952	1.389225	1.38952	0
2024-04-14 20:00:00	1.38834	1.389166	1.38834	0
2024-04-14 20:05:00	1.38952	1.389225	1.38952	0
2024-04-14 20:10:00	1.38952	1.389225	1.38952	0
2024-04-14 20:15:00	1.38952	1.389284	1.38952	0
2024-04-14 20:20:00	1.38952	1.389284	1.38952	0
2024-04-14 20:25:00	1.38952	1.389343	1.38952	0
2024-04-14 20:30:00	1.38952	1.389402	1.38952	0
2024-04-14 20:35:00	1.38893	1.389343	1.38893	0
2024-04-14 20:40:00	1.38952	1.389343	1.38952	0
2024-04-14 20:45:00	1.38952	1.389343	1.38952	0
2024-04-14 20:50:00	1.38952	1.389461	1.38952	0
2024-04-14 20:55:00	1.38952	1.389461	1.38952	0
2024-04-14 21:00:00	1.38952	1.389461	1.38952	0
2024-04-14 21:05:00	1.38952	1.389461	1.38952	0
2024-04-14 21:10:00	1.38952	1.389461	1.38952	0
2024-04-14 21:15:00	1.38952	1.389461	1.38952	0
2024-04-14 21:20:00	1.38952	1.389461	1.38952	0
2024-04-14 21:25:00	1.38893	1.389461	1.38893	0
2024-04-14 21:30:00	1.38893	1.389402	1.38893	0
2024-04-14 21:35:00	1.38952	1.389402	1.38952	0
2024-04-14 21:40:00	1.38893	1.389343	1.38893	0
2024-04-14 21:45:00	1.38952	1.389343	1.38952	0
2024-04-14 21:50:00	1.38893	1.389284	1.38893	0
2024-04-14 21:55:00	1.38952	1.389284	1.38952	0
2024-04-14 22:00:00	1.38952	1.389284	1.38952	0
2024-04-14 22:05:00	1.38952	1.389284	1.38952	0
2024-04-14 22:10:00	1.38952	1.389284	1.38952	0
2024-04-14 22:15:00	1.38952	1.389343	1.38952	0
2024-04-14 22:20:00	1.38952	1.389402	1.38952	0
2024-04-14 22:25:00	1.38952	1.389402	1.38952	0
2024-04-14 22:30:00	1.38952	1.389461	1.38952	0
2024-04-14 22:35:00	1.38952	1.389461	1.38952	0
2024-04-14 22:40:00	1.38834	1.389402	1.38834	0
2024-04-14 22:45:00	1.38893	1.389343	1.38893	0
2024-04-14 22:50:00	1.38952	1.389343	1.38952	0
2024-04-14 22:55:00	1.38952	1.389343	1.38952	0
2024-04-14 23:00:00	1.38952	1.389343	1.38952	0
2024-04-14 23:05:00	1.38952	1.389343	1.38952	0
2024-04-14 23:10:00	1.38952	1.389343	1.38952	0
2024-04-14 23:15:00	1.38952	1.389343	1.38952	0
2024-04-14 23:20:00	1.38952	1.389343	1.38952	0
2024-04-14 23:25:00	1.38952	1.389343	1.38952	0
2024-04-14 23:30:00	1.38952	1.389461	1.38952	0
2024-04-14 23:35:00	1.38952	1.38952	1.38952	0
2024-04-14 23:40:00	1.38952	1.38952	1.38952	0
2024-04-14 23:45:00	1.38952	1.38952	1.38952	0
2024-04-14 23:50:00	1.38952	1.38952	1.38952	0
2024-04-14 23:55:00	1.38952	1.38952	1.38952	0
2024-04-15 00:00:00	1.38952	1.38952	1.38952	0
2024-04-15 00:05:00	1.38952	1.38952	1.38952	0
2024-04-15 00:10:00	1.38952	1.38952	1.38952	0
2024-04-15 00:15:00	1.38952	1.38952	1.38952	0
2024-04-15 00:20:00	1.38952	1.38952	1.38952	0
2024-04-15 00:25:00	1.39011	1.389579	1.39011	0
2024-04-15 00:30:00	1.39011	1.389638	1.39011	0
2024-04-15 00:35:00	1.38952	1.389638	1.38952	0
2024-04-15 00:40:00	1.38952	1.389638	1.38952	0
2024-04-15 00:45:00	1.38952	1.389638	1.38952	0
2024-04-15 00:50:00	1.38952	1.389638	1.38952	0
2024-04-15 00:55:00	1.38952	1.389638	1.38952	0
2024-04-15 01:00:00	1.38952	1.389638	1.38952	0
2024-04-15 01:05:00	1.38952	1.389638	1.38952	0
2024-04-15 01:10:00	1.38952	1.389638	1.38952	0
2024-04-15 01:15:00	1.38893	1.38952	1.38893	0
2024-04-15 01:20:00	1.38952	1.389461	1.38952	0
2024-04-15 01:25:00	1.39011	1.38952	1.39011	0
2024-04-15 01:30:00	1.38952	1.38952	1.38952	0
2024-04-15 01:35:00	1.38952	1.38952	1.38952	0
2024-04-15 01:40:00	1.38952	1.38952	1.38952	0
2024-04-15 01:45:00	1.38952	1.38952	1.38952	0
2024-04-15 01:50:00	1.38952	1.38952	1.38952	0
2024-04-15 01:55:00	1.38952	1.38952	1.38952	0
2024-04-15 02:00:00	1.39011	1.389579	1.39011	0
2024-04-15 02:05:00	1.38952	1.389638	1.38952	0
2024-04-15 02:10:00	1.39011	1.389697	1.39011	0
2024-04-15 02:15:00	1.38952	1.389638	1.38952	0
2024-04-15 02:20:00	1.38952	1.389638	1.38952	0
2024-04-15 02:25:00	1.39011	1.389697	1.39011	0
2024-04-15 02:30:00	1.38952	1.389697	1.38952	0
2024-04-15 02:35:00	1.38952	1.389697	1.38952	0
2024-04-15 02:40:00	1.38952	1.389697	1.38952	0
2024-04-15 02:45:00	1.39011	1.389756	1.39011	0
2024-04-15 02:50:00	1.38952	1.389697	1.38952	0
2024-04-15 02:55:00	1.38952	1.389697	1.38952	0
2024-04-15 03:00:00	1.38952	1.389638	1.38952	0
2024-04-15 03:05:00	1.38952	1.389638	1.38952	0
2024-04-15 03:10:00	1.38952	1.389638	1.38952	0
2024-04-15 03:15:00	1.3907	1.389697	1.3907	0
2024-04-15 03:20:00	1.3907	1.389815	1.3907	0
2024-04-15 03:25:00	1.3907	1.389933	1.3907	0
2024-04-15 03:30:00	1.3907	1.390051	1.3907	0
2024-04-15 03:35:00	1.38952	1.389992	1.38952	0
2024-04-15 03:40:00	1.39011	1.390051	1.39011	0
2024-04-15 03:45:00	1.39011	1.39011	1.39011	0
2024-04-15 03:50:00	1.38952	1.39011	1.38952	0
2024-04-15 03:55:00	1.39011	1.390169	1.39011	0
2024-04-15 04:00:00	1.38952	1.390169	1.38952	0
2024-04-15 04:05:00	1.38952	1.390051	1.38952	0
2024-04-15 04:10:00	1.38952	1.389933	1.38952	0
2024-04-15 04:15:00	1.38952	1.389815	1.38952	0
2024-04-15 04:20:00	1.39011	1.389756	1.39011	0
2024-04-15 04:25:00	1.38952	1.389756	1.38952	0
2024-04-15 04:30:00	1.39011	1.389756	1.39011	0
2024-04-15 04:35:00	1.39011	1.389756	1.39011	0
2024-04-15 04:40:00	1.39011	1.389815	1.39011	0
2024-04-15 04:45:00	1.38952	1.389756	1.38952	0
2024-04-15 04:50:00	1.38952	1.389756	1.38952	0
2024-04-15 04:55:00	1.3907	1.389874	1.3907	0
2024-04-15 05:00:00	1.38952	1.389874	1.38952	0
2024-04-15 05:05:00	1.38952	1.389874	1.38952	0
2024-04-15 05:10:00	1.3907	1.389933	1.3907	0
2024-04-15 05:15:00	1.38952	1.389933	1.38952	0
2024-04-15 05:20:00	1.38952	1.389874	1.38952	0
2024-04-15 05:25:00	1.38952	1.389815	1.38952	0
2024-04-15 05:30:00	1.3907	1.389874	1.3907	0
2024-04-15 05:35:00	1.38952	1.389874	1.38952	0
2024-04-15 05:40:00	1.39011	1.389933	1.39011	0
2024-04-15 05:45:00	1.39307	1.39017	1.39307	0
2024-04-15 05:50:00	1.39425	1.390643	1.39425	0
2024-04-15 05:55:00	1.39544	1.391235	1.39544	0
2024-04-15 06:00:00	1.39425	1.39159	1.39425	0
2024-04-15 06:05:00	1.39188	1.391826	1.39188	0
2024-04-15 06:10:00	1.39011	1.391885	1.39011	0
2024-04-15 06:15:00	1.38952	1.391885	1.38952	0
2024-04-15 06:20:00	1.38893	1.391708	1.38893	0
2024-04-15 06:25:00	1.38952	1.391708	1.38952	0
2024-04-15 06:30:00	1.38952	1.391649	1.38952	0
2024-04-15 06:35:00	1.38952	1.391294	1.38952	0
2024-04-15 06:40:00	1.38952	1.390821	1.38952	0
2024-04-15 06:45:00	1.38952	1.390229	1.38952	0
2024-04-15 06:50:00	1.38952	1.389756	1.38952	0
2024-04-15 06:55:00	1.38952	1.38952	1.38952	0
2024-04-15 07:00:00	1.38952	1.389461	1.38952	0
2024-04-15 07:05:00	1.38952	1.389461	1.38952	0
2024-04-15 07:10:00	1.38952	1.38952	1.38952	0
2024-04-15 07:15:00	1.38952	1.38952	1.38952	0
2024-04-15 07:20:00	1.38952	1.38952	1.38952	0
2024-04-15 07:25:00	1.38952	1.38952	1.38952	0
2024-04-15 07:30:00	1.38952	1.38952	1.38952	0
2024-04-15 07:35:00	1.38952	1.38952	1.38952	0
2024-04-15 07:40:00	1.38952	1.38952	1.38952	0
2024-04-15 07:45:00	1.38952	1.38952	1.38952	0
2024-04-15 07:50:00	1.39011	1.389579	1.39011	0
2024-04-15 07:55:00	1.39188	1.389815	1.39188	0
2024-04-15 08:00:00	1.3907	1.389933	1.3907	0
2024-04-15 08:05:00	1.38952	1.389933	1.38952	0
2024-04-15 08:10:00	1.38952	1.389933	1.38952	0
2024-04-15 08:15:00	1.38952	1.389933	1.38952	0
2024-04-15 08:20:00	1.38952	1.389933	1.38952	0
2024-04-15 08:25:00	1.38952	1.389933	1.38952	0
2024-04-15 08:30:00	1.38952	1.389933	1.38952	0
2024-04-15 08:35:00	1.38952	1.389933	1.38952	0
2024-04-15 08:40:00	1.38952	1.389874	1.38952	0
2024-04-15 08:45:00	1.38952	1.389638	1.38952	0
2024-04-15 08:50:00	1.38952	1.38952	1.38952	0
2024-04-15 08:55:00	1.38952	1.38952	1.38952	0
2024-04-15 09:00:00	1.38952	1.38952	1.38952	0
2024-04-15 09:05:00	1.3907	1.389638	1.3907	0
2024-04-15 09:10:00	1.38952	1.389638	1.38952	0
2024-04-15 09:15:00	1.39011	1.389697	1.39011	0
2024-04-15 09:20:00	1.38952	1.389697	1.38952	0
2024-04-15 09:25:00	1.38952	1.389697	1.38952	0
2024-04-15 09:30:00	1.38952	1.389697	1.38952	0
2024-04-15 09:35:00	1.39011	1.389756	1.39011	0
2024-04-15 09:40:00	1.3907	1.389874	1.3907	0
2024-04-15 09:45:00	1.38952	1.389874	1.38952	0
2024-04-15 09:50:00	1.39011	1.389933	1.39011	0
2024-04-15 09:55:00	1.38952	1.389815	1.38952	0
2024-04-15 10:00:00	1.38952	1.389815	1.38952	0
2024-04-15 10:05:00	1.38952	1.389756	1.38952	0
2024-04-15 10:10:00	1.38952	1.389756	1.38952	0
2024-04-15 10:15:00	1.38952	1.389756	1.38952	0
2024-04-15 10:20:00	1.38952	1.389756	1.38952	0
2024-04-15 10:25:00	1.38952	1.389697	1.38952	0
2024-04-15 10:30:00	1.38952	1.389579	1.38952	0
2024-04-15 10:35:00	1.3907	1.389697	1.3907	0
2024-04-15 10:40:00	1.39011	1.389697	1.39011	0
2024-04-15 10:45:00	1.38952	1.389697	1.38952	0
2024-04-15 10:50:00	1.39011	1.389756	1.39011	0
2024-04-15 10:55:00	1.38952	1.389756	1.38952	0
2024-04-15 11:00:00	1.39011	1.389815	1.39011	0
2024-04-15 11:05:00	1.38952	1.389815	1.38952	0
2024-04-15 11:10:00	1.38952	1.389815	1.38952	0
2024-04-15 11:15:00	1.39011	1.389874	1.39011	0
2024-04-15 11:20:00	1.3907	1.389992	1.3907	0
2024-04-15 11:25:00	1.3907	1.389992	1.3907	0
2024-04-15 11:30:00	1.39011	1.389992	1.39011	0
2024-04-15 11:35:00	1.39011	1.390051	1.39011	0
2024-04-15 11:40:00	1.39011	1.390051	1.39011	0
2024-04-15 11:45:00	1.39011	1.39011	1.39011	0
2024-04-15 11:50:00	1.39011	1.39011	1.39011	0
2024-04-15 11:55:00	1.39011	1.390169	1.39011	0
2024-04-15 12:00:00	1.39011	1.390228	1.39011	0
2024-04-15 12:05:00	1.38952	1.390169	1.38952	0
2024-04-15 12:10:00	1.38952	1.390051	1.38952	0
2024-04-15 12:15:00	1.3907	1.390051	1.3907	0
2024-04-15 12:20:00	1.38952	1.389992	1.38952	0
2024-04-15 12:25:00	1.39011	1.389992	1.39011	0
2024-04-15 12:30:00	1.39011	1.389992	1.39011	0
2024-04-15 12:35:00	1.38952	1.389933	1.38952	0
2024-04-15 12:40:00	1.38952	1.389874	1.38952	0
2024-04-15 12:45:00	1.38952	1.389815	1.38952	0
2024-04-15 12:50:00	1.39011	1.389815	1.39011	0
2024-04-15 12:55:00	1.38952	1.389815	1.38952	0
2024-04-15 13:00:00	1.38952	1.389815	1.38952	0
2024-04-15 13:05:00	1.38952	1.389697	1.38952	0
2024-04-15 13:10:00	1.39011	1.389756	1.39011	0
2024-04-15 13:15:00	1.3907	1.389815	1.3907	0
2024-04-15 13:20:00	1.38952	1.389756	1.38952	0
2024-04-15 13:25:00	1.38952	1.389756	1.38952	0
2024-04-15 13:30:00	1.39011	1.389815	1.39011	0
2024-04-15 13:35:00	1.39011	1.389874	1.39011	0
2024-04-15 13:40:00	1.38952	1.389815	1.38952	0
2024-04-15 13:45:00	1.38952	1.389815	1.38952	0
2024-04-15 13:50:00	1.39011	1.389874	1.39011	0
2024-04-15 13:55:00	1.39011	1.389933	1.39011	0
2024-04-15 14:00:00	1.39011	1.389933	1.39011	0
2024-04-15 14:05:00	1.39011	1.389874	1.39011	0
2024-04-15 14:10:00	1.38952	1.389874	1.38952	0
2024-04-15 14:15:00	1.38952	1.389874	1.38952	0
2024-04-15 14:20:00	1.39011	1.389874	1.39011	0
2024-04-15 14:25:00	1.38952	1.389815	1.38952	0
2024-04-15 14:30:00	1.38952	1.389815	1.38952	0
2024-04-15 14:35:00	1.38952	1.389815	1.38952	0
2024-04-15 14:40:00	1.39011	1.389815	1.39011	0
2024-04-15 14:45:00	1.38952	1.389756	1.38952	0
2024-04-15 14:50:00	1.38952	1.389697	1.38952	0
2024-04-15 14:55:00	1.3907	1.389756	1.3907	0
2024-04-15 15:00:00	1.38952	1.389756	1.38952	0
2024-04-15 15:05:00	1.39011	1.389815	1.39011	0
2024-04-15 15:10:00	1.38952	1.389756	1.38952	0
2024-04-15 15:15:00	1.3907	1.389874	1.3907	0
2024-04-15 15:20:00	1.3907	1.389992	1.3907	0
2024-04-15 15:25:00	1.38952	1.389992	1.38952	0
2024-04-15 15:30:00	1.38952	1.389933	1.38952	0
2024-04-15 15:35:00	1.39011	1.389992	1.39011	0
2024-04-15 15:40:00	1.3907	1.39011	1.3907	0
2024-04-15 15:45:00	1.38952	1.389992	1.38952	0
2024-04-15 15:50:00	1.3907	1.39011	1.3907	0
2024-04-15 15:55:00	1.39011	1.39011	1.39011	0
2024-04-15 16:00:00	1.38952	1.39011	1.38952	0
2024-04-15 16:05:00	1.38952	1.389992	1.38952	0
2024-04-15 16:10:00	1.38952	1.389874	1.38952	0
2024-04-15 16:15:00	1.39011	1.389933	1.39011	0
2024-04-15 16:20:00	1.39011	1.389992	1.39011	0
2024-04-15 16:25:00	1.38952	1.389933	1.38952	0
2024-04-15 16:30:00	1.3907	1.389933	1.3907	0
2024-04-15 16:35:00	1.39011	1.389992	1.39011	0
2024-04-15 16:40:00	1.38952	1.389874	1.38952	0
2024-04-15 16:45:00	1.38952	1.389815	1.38952	0
2024-04-15 16:50:00	1.38952	1.389815	1.38952	0
2024-04-15 16:55:00	1.39011	1.389874	1.39011	0
2024-04-15 17:00:00	1.38952	1.389874	1.38952	0
2024-04-15 17:05:00	1.38952	1.389815	1.38952	0
2024-04-15 17:10:00	1.39011	1.389815	1.39011	0
2024-04-15 17:15:00	1.3907	1.389933	1.3907	0
2024-04-15 17:20:00	1.39011	1.389874	1.39011	0
2024-04-15 17:25:00	1.39011	1.389874	1.39011	0
2024-04-15 17:30:00	1.38952	1.389874	1.38952	0
2024-04-15 17:35:00	1.39011	1.389933	1.39011	0
2024-04-15 17:40:00	1.38952	1.389933	1.38952	0
2024-04-15 17:45:00	1.39011	1.389933	1.39011	0
2024-04-15 17:50:00	1.38952	1.389933	1.38952	0
2024-04-15 17:55:00	1.39011	1.389992	1.39011	0
2024-04-15 18:00:00	1.39011	1.389992	1.39011	0
2024-04-15 18:05:00	1.3907	1.389992	1.3907	0
2024-04-15 18:10:00	1.38952	1.389933	1.38952	0
2024-04-15 18:15:00	1.39011	1.389933	1.39011	0
2024-04-15 18:20:00	1.3907	1.390051	1.3907	0
2024-04-15 18:25:00	1.39011	1.390051	1.39011	0
2024-04-15 18:30:00	1.38952	1.390051	1.38952	0
2024-04-15 18:35:00	1.38952	1.389992	1.38952	0
2024-04-15 18:40:00	1.39011	1.390051	1.39011	0
2024-04-15 18:45:00	1.39011	1.390051	1.39011	0
2024-04-15 18:50:00	1.39011	1.390051	1.39011	0
2024-04-15 18:55:00	1.39129	1.39011	1.39129	0
2024-04-15 19:00:00	1.38952	1.39011	1.38952	0
2024-04-15 19:05:00	1.38952	1.390051	1.38952	0
2024-04-15 19:10:00	1.39129	1.39011	1.39129	0
2024-04-15 19:15:00	1.38952	1.390051	1.38952	0
2024-04-15 19:20:00	1.38952	1.390051	1.38952	0
2024-04-15 19:25:00	1.38952	1.390051	1.38952	0
2024-04-15 19:30:00	1.38952	1.389992	1.38952	0
2024-04-15 19:35:00	1.39011	1.389992	1.39011	0
2024-04-15 19:40:00	1.38952	1.389933	1.38952	0
2024-04-15 19:45:00	1.38952	1.389756	1.38952	0
2024-04-15 19:50:00	1.3907	1.389874	1.3907	0
2024-04-15 19:55:00	1.38952	1.389874	1.38952	0
2024-04-15 20:00:00	1.39129	1.389874	1.39129	0
2024-04-15 20:05:00	1.3907	1.389992	1.3907	0
2024-04-15 20:10:00	1.3907	1.39011	1.3907	0
2024-04-15 20:15:00	1.38952	1.39011	1.38952	0
2024-04-15 20:20:00	1.39011	1.390169	1.39011	0
2024-04-15 20:25:00	1.3907	1.390228	1.3907	0
2024-04-15 20:30:00	1.38952	1.390228	1.38952	0
2024-04-15 20:35:00	1.39011	1.390287	1.39011	0
2024-04-15 20:40:00	1.38952	1.390169	1.38952	0
2024-04-15 20:45:00	1.3907	1.390287	1.3907	0
2024-04-15 20:50:00	1.38952	1.39011	1.38952	0
2024-04-15 20:55:00	1.3907	1.39011	1.3907	0
2024-04-15 21:00:00	1.3907	1.39011	1.3907	0
2024-04-15 21:05:00	1.3907	1.390228	1.3907	0
2024-04-15 21:10:00	1.3907	1.390287	1.3907	0
2024-04-15 21:15:00	1.3907	1.390287	1.3907	0
2024-04-15 21:20:00	1.3907	1.390405	1.3907	0
2024-04-15 21:25:00	1.39011	1.390405	1.39011	0
2024-04-15 21:30:00	1.39011	1.390464	1.39011	0
2024-04-15 21:35:00	1.3907	1.390464	1.3907	0
2024-04-15 21:40:00	1.39011	1.390523	1.39011	0
2024-04-15 21:45:00	1.3907	1.390523	1.3907	0
2024-04-15 21:50:00	1.38952	1.390405	1.38952	0
2024-04-15 21:55:00	1.3907	1.390405	1.3907	0
2024-04-15 22:00:00	1.3907	1.390405	1.3907	0
2024-04-15 22:05:00	1.3907	1.390405	1.3907	0
2024-04-15 22:10:00	1.3907	1.390405	1.3907	0
2024-04-15 22:15:00	1.3907	1.390464	1.3907	0
2024-04-15 22:20:00	1.3907	1.390523	1.3907	0
2024-04-15 22:25:00	1.3907	1.390523	1.3907	0
2024-04-15 22:30:00	1.38952	1.390464	1.38952	0
2024-04-15 22:35:00	1.3907	1.390464	1.3907	0
2024-04-15 22:40:00	1.3907	1.390582	1.3907	0
2024-04-15 22:45:00	1.38952	1.390464	1.38952	0
2024-04-15 22:50:00	1.38952	1.390346	1.38952	0
2024-04-15 22:55:00	1.3907	1.390346	1.3907	0
2024-04-15 23:00:00	1.3907	1.390346	1.3907	0
2024-04-15 23:05:00	1.39011	1.390287	1.39011	0
2024-04-15 23:10:00	1.39011	1.390228	1.39011	0
2024-04-15 23:15:00	1.39011	1.390169	1.39011	0
2024-04-15 23:20:00	1.3907	1.390287	1.3907	0
2024-04-15 23:25:00	1.38952	1.390169	1.38952	0
2024-04-15 23:30:00	1.39011	1.39011	1.39011	0
2024-04-15 23:35:00	1.38952	1.39011	1.38952	0
2024-04-15 23:40:00	1.39011	1.390169	1.39011	0
2024-04-15 23:45:00	1.39011	1.39011	1.39011	0
2024-04-15 23:50:00	1.3907	1.39011	1.3907	0
2024-04-15 23:55:00	1.3907	1.390169	1.3907	0
2024-04-16 00:00:00	1.3907	1.390228	1.3907	0
2024-04-16 00:05:00	1.38952	1.390169	1.38952	0
2024-04-16 00:10:00	1.39011	1.39011	1.39011	0
2024-04-16 00:15:00	1.39011	1.390169	1.39011	0
2024-04-16 00:20:00	1.39011	1.390169	1.39011	0
2024-04-16 00:25:00	1.39011	1.390228	1.39011	0
2024-04-16 00:30:00	1.38952	1.390169	1.38952	0
2024-04-16 00:35:00	1.39011	1.390169	1.39011	0
2024-04-16 00:40:00	1.38952	1.390051	1.38952	0
2024-04-16 00:45:00	1.39011	1.389992	1.39011	0
2024-04-16 00:50:00	1.38952	1.389874	1.38952	0
2024-04-16 00:55:00	1.39011	1.389933	1.39011	0
2024-04-16 01:00:00	1.38952	1.389874	1.38952	0
2024-04-16 01:05:00	1.38952	1.389815	1.38952	0
2024-04-16 01:10:00	1.38952	1.389756	1.38952	0
2024-04-16 01:15:00	1.38952	1.389697	1.38952	0
2024-04-16 01:20:00	1.39011	1.389756	1.39011	0
2024-04-16 01:25:00	1.39011	1.389756	1.39011	0
2024-04-16 01:30:00	1.38952	1.389756	1.38952	0
2024-04-16 01:35:00	1.38952	1.389697	1.38952	0
2024-04-16 01:40:00	1.38952	1.389697	1.38952	0
2024-04-16 01:45:00	1.39011	1.389697	1.39011	0
2024-04-16 01:50:00	1.38952	1.389697	1.38952	0
2024-04-16 01:55:00	1.38952	1.389697	1.38952	0
2024-04-16 02:00:00	1.38952	1.389697	1.38952	0
2024-04-16 02:05:00	1.38952	1.389697	1.38952	0
2024-04-16 02:10:00	1.39011	1.389697	1.39011	0
2024-04-16 02:15:00	1.3907	1.389756	1.3907	0
2024-04-16 02:20:00	1.39011	1.389815	1.39011	0
2024-04-16 02:25:00	1.39011	1.389874	1.39011	0
2024-04-16 02:30:00	1.38952	1.389874	1.38952	0
2024-04-16 02:35:00	1.38952	1.389815	1.38952	0
2024-04-16 02:40:00	1.38952	1.389815	1.38952	0
2024-04-16 02:45:00	1.38952	1.389815	1.38952	0
2024-04-16 02:50:00	1.38952	1.389815	1.38952	0
2024-04-16 02:55:00	1.39011	1.389874	1.39011	0
2024-04-16 03:00:00	1.38952	1.389815	1.38952	0
2024-04-16 03:05:00	1.38952	1.389697	1.38952	0
2024-04-16 03:10:00	1.38952	1.389638	1.38952	0
2024-04-16 03:15:00	1.38952	1.389579	1.38952	0
2024-04-16 03:20:00	1.38952	1.389579	1.38952	0
2024-04-16 03:25:00	1.38952	1.389579	1.38952	0
2024-04-16 03:30:00	1.39011	1.389638	1.39011	0
2024-04-16 03:35:00	1.3907	1.389756	1.3907	0
2024-04-16 03:40:00	1.39011	1.389815	1.39011	0
2024-04-16 03:45:00	1.39011	1.389815	1.39011	0
2024-04-16 03:50:00	1.38952	1.389815	1.38952	0
2024-04-16 03:55:00	1.39011	1.389874	1.39011	0
2024-04-16 04:00:00	1.39011	1.389933	1.39011	0
2024-04-16 04:05:00	1.38952	1.389933	1.38952	0
2024-04-16 04:10:00	1.39011	1.389992	1.39011	0
2024-04-16 04:15:00	1.38834	1.389874	1.38834	0
2024-04-16 04:20:00	1.39011	1.389874	1.39011	0
2024-04-16 04:25:00	1.38952	1.389756	1.38952	0
2024-04-16 04:30:00	1.38952	1.389697	1.38952	0
2024-04-16 04:35:00	1.38952	1.389638	1.38952	0
2024-04-16 04:40:00	1.38952	1.389638	1.38952	0
2024-04-16 04:45:00	1.38952	1.389579	1.38952	0
2024-04-16 04:50:00	1.39011	1.389579	1.39011	0
2024-04-16 04:55:00	1.38952	1.389579	1.38952	0
2024-04-16 05:00:00	1.38952	1.38952	1.38952	0
2024-04-16 05:05:00	1.38952	1.389638	1.38952	0
2024-04-16 05:10:00	1.38893	1.38952	1.38893	0
2024-04-16 05:15:00	1.38952	1.38952	1.38952	0
2024-04-16 05:20:00	1.38952	1.38952	1.38952	0
2024-04-16 05:25:00	1.38952	1.38952	1.38952	0
2024-04-16 05:30:00	1.38952	1.38952	1.38952	0
2024-04-16 05:35:00	1.38834	1.389402	1.38834	0
2024-04-16 05:40:00	1.38893	1.389284	1.38893	0
2024-04-16 05:45:00	1.38952	1.389284	1.38952	0
2024-04-16 05:50:00	1.38893	1.389225	1.38893	0
2024-04-16 05:55:00	1.38893	1.389166	1.38893	0
2024-04-16 06:00:00	1.38893	1.389166	1.38893	0
2024-04-16 06:05:00	1.38834	1.389048	1.38834	0
2024-04-16 06:10:00	1.38834	1.38893	1.38834	0
2024-04-16 06:15:00	1.38952	1.38893	1.38952	0
2024-04-16 06:20:00	1.38952	1.38893	1.38952	0
2024-04-16 06:25:00	1.38893	1.388989	1.38893	0
2024-04-16 06:30:00	1.38952	1.389048	1.38952	0
2024-04-16 06:35:00	1.38952	1.389048	1.38952	0
2024-04-16 06:40:00	1.38893	1.389048	1.38893	0
2024-04-16 06:45:00	1.38952	1.389107	1.38952	0
2024-04-16 06:50:00	1.38952	1.389166	1.38952	0
2024-04-16 06:55:00	1.38834	1.389166	1.38834	0
2024-04-16 07:00:00	1.38893	1.389225	1.38893	0
2024-04-16 07:05:00	1.38893	1.389166	1.38893	0
2024-04-16 07:10:00	1.39011	1.389225	1.39011	0
2024-04-16 07:15:00	1.39129	1.389461	1.39129	0
2024-04-16 07:20:00	1.39188	1.389697	1.39188	0
2024-04-16 07:25:00	1.39248	1.389993	1.39248	0
2024-04-16 07:30:00	1.38952	1.390052	1.38952	0
2024-04-16 07:35:00	1.38834	1.389934	1.38834	0
2024-04-16 07:40:00	1.38893	1.389875	1.38893	0
2024-04-16 07:45:00	1.38834	1.389875	1.38834	0
2024-04-16 07:50:00	1.38834	1.389816	1.38834	0
2024-04-16 07:55:00	1.38834	1.389757	1.38834	0
2024-04-16 08:00:00	1.38952	1.389698	1.38952	0
2024-04-16 08:05:00	1.38893	1.389462	1.38893	0
2024-04-16 08:10:00	1.38834	1.389108	1.38834	0
2024-04-16 08:15:00	1.38893	1.388753	1.38893	0
2024-04-16 08:20:00	1.38834	1.388635	1.38834	0
2024-04-16 08:25:00	1.38893	1.388694	1.38893	0
2024-04-16 08:30:00	1.38834	1.388635	1.38834	0
2024-04-16 08:35:00	1.38834	1.388635	1.38834	0
2024-04-16 08:40:00	1.38952	1.388753	1.38952	0
2024-04-16 08:45:00	1.38834	1.388753	1.38834	0
2024-04-16 08:50:00	1.38893	1.388694	1.38893	0
2024-04-16 08:55:00	1.38834	1.388635	1.38834	0
2024-04-16 09:00:00	1.38834	1.388635	1.38834	0
2024-04-16 09:05:00	1.38834	1.388576	1.38834	0
2024-04-16 09:10:00	1.38952	1.388694	1.38952	0
2024-04-16 09:15:00	1.38834	1.388635	1.38834	0
2024-04-16 09:20:00	1.38834	1.388635	1.38834	0
2024-04-16 09:25:00	1.38893	1.388694	1.38893	0
2024-04-16 09:30:00	1.38952	1.388694	1.38952	0
2024-04-16 09:35:00	1.38952	1.388812	1.38952	0
2024-04-16 09:40:00	1.38715	1.388634	1.38715	0
2024-04-16 09:45:00	1.38774	1.388574	1.38774	0
2024-04-16 09:50:00	1.38834	1.388574	1.38834	0
2024-04-16 09:55:00	1.38715	1.388455	1.38715	0
2024-04-16 10:00:00	1.38715	1.388218	1.38715	0
2024-04-16 10:05:00	1.38834	1.388218	1.38834	0
2024-04-16 10:10:00	1.38774	1.388158	1.38774	0
2024-04-16 10:15:00	1.38834	1.388099	1.38834	0
2024-04-16 10:20:00	1.38774	1.387921	1.38774	0
2024-04-16 10:25:00	1.38834	1.387803	1.38834	0
2024-04-16 10:30:00	1.38774	1.387862	1.38774	0
2024-04-16 10:35:00	1.38774	1.387862	1.38774	0
2024-04-16 10:40:00	1.38834	1.387862	1.38834	0
2024-04-16 10:45:00	1.38834	1.387981	1.38834	0
2024-04-16 10:50:00	1.38774	1.38804	1.38774	0
2024-04-16 10:55:00	1.38834	1.38804	1.38834	0
2024-04-16 11:00:00	1.38774	1.38804	1.38774	0
2024-04-16 11:05:00	1.38834	1.38804	1.38834	0
2024-04-16 11:10:00	1.38834	1.3881	1.38834	0
2024-04-16 11:15:00	1.38834	1.3881	1.38834	0
2024-04-16 11:20:00	1.38834	1.38816	1.38834	0
2024-04-16 11:25:00	1.38715	1.388101	1.38715	0
2024-04-16 11:30:00	1.38834	1.388101	1.38834	0
2024-04-16 11:35:00	1.38834	1.388101	1.38834	0
2024-04-16 11:40:00	1.38834	1.388161	1.38834	0
2024-04-16 11:45:00	1.38774	1.388101	1.38774	0
2024-04-16 11:50:00	1.38774	1.388101	1.38774	0
2024-04-16 11:55:00	1.38715	1.387982	1.38715	0
2024-04-16 12:00:00	1.38715	1.387863	1.38715	0
2024-04-16 12:05:00	1.38715	1.387744	1.38715	0
2024-04-16 12:10:00	1.38834	1.387744	1.38834	0
2024-04-16 12:15:00	1.38834	1.387863	1.38834	0
2024-04-16 12:20:00	1.38774	1.387803	1.38774	0
2024-04-16 12:25:00	1.38774	1.387743	1.38774	0
2024-04-16 12:30:00	1.38774	1.387683	1.38774	0
2024-04-16 12:35:00	1.38834	1.387743	1.38834	0
2024-04-16 12:40:00	1.38715	1.387684	1.38715	0
2024-04-16 12:45:00	1.38715	1.387684	1.38715	0
2024-04-16 12:50:00	1.38774	1.387743	1.38774	0
2024-04-16 12:55:00	1.38774	1.387802	1.38774	0
2024-04-16 13:00:00	1.38715	1.387683	1.38715	0
2024-04-16 13:05:00	1.38715	1.387564	1.38715	0
2024-04-16 13:10:00	1.38774	1.387564	1.38774	0
2024-04-16 13:15:00	1.38715	1.387505	1.38715	0
2024-04-16 13:20:00	1.38715	1.387446	1.38715	0
2024-04-16 13:25:00	1.38834	1.387446	1.38834	0
2024-04-16 13:30:00	1.38715	1.387446	1.38715	0
2024-04-16 13:35:00	1.38715	1.387446	1.38715	0
2024-04-16 13:40:00	1.38656	1.387328	1.38656	0
2024-04-16 13:45:00	1.38834	1.387388	1.38834	0
2024-04-16 13:50:00	1.38774	1.387447	1.38774	0
2024-04-16 13:55:00	1.38715	1.387447	1.38715	0
2024-04-16 14:00:00	1.38774	1.387447	1.38774	0
2024-04-16 14:05:00	1.38715	1.387447	1.38715	0
2024-04-16 14:10:00	1.38774	1.387506	1.38774	0
2024-04-16 14:15:00	1.38774	1.387446	1.38774	0
2024-04-16 14:20:00	1.38715	1.387446	1.38715	0
2024-04-16 14:25:00	1.38774	1.387505	1.38774	0
2024-04-16 14:30:00	1.38715	1.387564	1.38715	0
2024-04-16 14:35:00	1.38774	1.387504	1.38774	0
2024-04-16 14:40:00	1.38656	1.387386	1.38656	0
2024-04-16 14:45:00	1.38715	1.387386	1.38715	0
2024-04-16 14:50:00	1.38715	1.387327	1.38715	0
2024-04-16 14:55:00	1.38715	1.387327	1.38715	0
2024-04-16 15:00:00	1.38715	1.387268	1.38715	0
2024-04-16 15:05:00	1.38774	1.387268	1.38774	0
2024-04-16 15:10:00	1.38774	1.387327	1.38774	0
2024-04-16 15:15:00	1.38715	1.387268	1.38715	0
2024-04-16 15:20:00	1.38715	1.387268	1.38715	0
2024-04-16 15:25:00	1.38715	1.387209	1.38715	0
2024-04-16 15:30:00	1.38715	1.387268	1.38715	0
2024-04-16 15:35:00	1.38715	1.387268	1.38715	0
2024-04-16 15:40:00	1.38774	1.387327	1.38774	0
2024-04-16 15:45:00	1.38774	1.387386	1.38774	0
2024-04-16 15:50:00	1.38774	1.387445	1.38774	0
2024-04-16 15:55:00	1.38715	1.387386	1.38715	0
2024-04-16 16:00:00	1.38774	1.387386	1.38774	0
2024-04-16 16:05:00	1.38715	1.387386	1.38715	0
2024-04-16 16:10:00	1.38774	1.387445	1.38774	0
2024-04-16 16:15:00	1.38774	1.387504	1.38774	0
2024-04-16 16:20:00	1.38715	1.387504	1.38715	0
2024-04-16 16:25:00	1.38774	1.387563	1.38774	0
2024-04-16 16:30:00	1.38656	1.387445	1.38656	0
2024-04-16 16:35:00	1.38715	1.387386	1.38715	0
2024-04-16 16:40:00	1.38715	1.387327	1.38715	0
2024-04-16 16:45:00	1.38834	1.387446	1.38834	0
2024-04-16 16:50:00	1.38715	1.387387	1.38715	0
2024-04-16 16:55:00	1.38774	1.387446	1.38774	0
2024-04-16 17:00:00	1.38774	1.387446	1.38774	0
2024-04-16 17:05:00	1.38715	1.387387	1.38715	0
2024-04-16 17:10:00	1.38774	1.387446	1.38774	0
2024-04-16 17:15:00	1.38715	1.387387	1.38715	0
2024-04-16 17:20:00	1.38715	1.387446	1.38715	0
2024-04-16 17:25:00	1.38774	1.387505	1.38774	0
2024-04-16 17:30:00	1.38715	1.387505	1.38715	0
2024-04-16 17:35:00	1.38715	1.387386	1.38715	0
2024-04-16 17:40:00	1.38715	1.387386	1.38715	0
2024-04-16 17:45:00	1.38774	1.387386	1.38774	0
2024-04-16 17:50:00	1.38715	1.387327	1.38715	0
2024-04-16 17:55:00	1.38715	1.387327	1.38715	0
2024-04-16 18:00:00	1.38774	1.387327	1.38774	0
2024-04-16 18:05:00	1.38715	1.387327	1.38715	0
2024-04-16 18:10:00	1.38656	1.387268	1.38656	0
2024-04-16 18:15:00	1.38715	1.387209	1.38715	0
2024-04-16 18:20:00	1.38715	1.387209	1.38715	0
2024-04-16 18:25:00	1.38715	1.387209	1.38715	0
2024-04-16 18:30:00	1.38715	1.387209	1.38715	0
2024-04-16 18:35:00	1.38715	1.38715	1.38715	0
2024-04-16 18:40:00	1.38715	1.38715	1.38715	0
2024-04-16 18:45:00	1.38715	1.38715	1.38715	0
2024-04-16 18:50:00	1.38715	1.387091	1.38715	0
2024-04-16 18:55:00	1.38656	1.387032	1.38656	0
2024-04-16 19:00:00	1.38715	1.387091	1.38715	0
2024-04-16 19:05:00	1.38715	1.387091	1.38715	0
2024-04-16 19:10:00	1.38715	1.387091	1.38715	0
2024-04-16 19:15:00	1.38656	1.387032	1.38656	0
2024-04-16 19:20:00	1.38656	1.386973	1.38656	0
2024-04-16 19:25:00	1.38656	1.386914	1.38656	0
2024-04-16 19:30:00	1.38715	1.386914	1.38715	0
2024-04-16 19:35:00	1.38715	1.386914	1.38715	0
2024-04-16 19:40:00	1.38715	1.386914	1.38715	0
2024-04-16 19:45:00	1.38715	1.386973	1.38715	0
2024-04-16 19:50:00	1.38715	1.386973	1.38715	0
2024-04-16 19:55:00	1.38715	1.386973	1.38715	0
2024-04-16 20:00:00	1.38656	1.386914	1.38656	0
2024-04-16 20:05:00	1.38656	1.386914	1.38656	0
2024-04-16 20:10:00	1.38715	1.386973	1.38715	0
2024-04-16 20:15:00	1.38715	1.387032	1.38715	0
2024-04-16 20:20:00	1.38834	1.387151	1.38834	0
2024-04-16 20:25:00	1.38656	1.387092	1.38656	0
2024-04-16 20:30:00	1.38715	1.387092	1.38715	0
2024-04-16 20:35:00	1.38774	1.387151	1.38774	0
2024-04-16 20:40:00	1.38715	1.387151	1.38715	0
2024-04-16 20:45:00	1.38715	1.387151	1.38715	0
2024-04-16 20:50:00	1.38715	1.38721	1.38715	0
2024-04-16 20:55:00	1.38715	1.387269	1.38715	0
2024-04-16 21:00:00	1.38656	1.38721	1.38656	0
2024-04-16 21:05:00	1.38715	1.38721	1.38715	0
2024-04-16 21:10:00	1.38715	1.387091	1.38715	0
2024-04-16 21:15:00	1.38774	1.387209	1.38774	0
2024-04-16 21:20:00	1.38715	1.387209	1.38715	0
2024-04-16 21:25:00	1.38774	1.387209	1.38774	0
2024-04-16 21:30:00	1.38715	1.387209	1.38715	0
2024-04-16 21:35:00	1.38715	1.387209	1.38715	0
2024-04-16 21:40:00	1.38715	1.387209	1.38715	0
2024-04-16 21:45:00	1.38715	1.387209	1.38715	0
2024-04-16 21:50:00	1.38715	1.387268	1.38715	0
2024-04-16 21:55:00	1.38774	1.387327	1.38774	0
2024-04-16 22:00:00	1.38715	1.387327	1.38715	0
2024-04-16 22:05:00	1.38715	1.387268	1.38715	0
2024-04-16 22:10:00	1.38715	1.387268	1.38715	0
2024-04-16 22:15:00	1.38715	1.387209	1.38715	0
2024-04-16 22:20:00	1.38774	1.387268	1.38774	0
2024-04-16 22:25:00	1.38715	1.387268	1.38715	0
2024-04-16 22:30:00	1.38774	1.387327	1.38774	0
2024-04-16 22:35:00	1.38715	1.387327	1.38715	0
2024-04-16 22:40:00	1.38715	1.387327	1.38715	0
2024-04-16 22:45:00	1.38774	1.387327	1.38774	0
2024-04-16 22:50:00	1.38715	1.387327	1.38715	0
2024-04-16 22:55:00	1.38715	1.387327	1.38715	0
2024-04-16 23:00:00	1.38715	1.387327	1.38715	0
2024-04-16 23:05:00	1.38715	1.387327	1.38715	0
2024-04-16 23:10:00	1.38774	1.387327	1.38774	0
2024-04-16 23:15:00	1.38656	1.387268	1.38656	0
2024-04-16 23:20:00	1.38715	1.387209	1.38715	0
2024-04-16 23:25:00	1.38774	1.387268	1.38774	0
2024-04-16 23:30:00	1.38715	1.387268	1.38715	0
2024-04-16 23:35:00	1.38715	1.387209	1.38715	0
2024-04-16 23:40:00	1.38715	1.387209	1.38715	0
2024-04-16 23:45:00	1.38656	1.38715	1.38656	0
2024-04-16 23:50:00	1.38834	1.387269	1.38834	0
2024-04-16 23:55:00	1.38715	1.387269	1.38715	0
2024-04-17 00:00:00	1.38656	1.387151	1.38656	0
2024-04-17 00:05:00	1.38656	1.387151	1.38656	0
2024-04-17 00:10:00	1.38715	1.387151	1.38715	0
2024-04-17 00:15:00	1.38774	1.387151	1.38774	0
2024-04-17 00:20:00	1.38656	1.387092	1.38656	0
2024-04-17 00:25:00	1.38656	1.387033	1.38656	0
2024-04-17 00:30:00	1.38656	1.386974	1.38656	0
2024-04-17 00:35:00	1.38715	1.387033	1.38715	0
2024-04-17 00:40:00	1.38774	1.386973	1.38774	0
2024-04-17 00:45:00	1.38656	1.386914	1.38656	0
2024-04-17 00:50:00	1.38715	1.386973	1.38715	0
2024-04-17 00:55:00	1.38715	1.387032	1.38715	0
2024-04-17 01:00:00	1.38656	1.386973	1.38656	0
2024-04-17 01:05:00	1.38715	1.386914	1.38715	0
2024-04-17 01:10:00	1.38715	1.386973	1.38715	0
2024-04-17 01:15:00	1.38715	1.387032	1.38715	0
2024-04-17 01:20:00	1.38715	1.387091	1.38715	0
2024-04-17 01:25:00	1.38656	1.387032	1.38656	0
2024-04-17 01:30:00	1.38656	1.386914	1.38656	0
2024-04-17 01:35:00	1.38715	1.386973	1.38715	0
2024-04-17 01:40:00	1.38597	1.386855	1.38597	0
2024-04-17 01:45:00	1.38656	1.386796	1.38656	0
2024-04-17 01:50:00	1.38715	1.386855	1.38715	0
2024-04-17 01:55:00	1.38715	1.386855	1.38715	0
2024-04-17 02:00:00	1.38715	1.386855	1.38715	0
2024-04-17 02:05:00	1.38715	1.386855	1.38715	0
2024-04-17 02:10:00	1.38656	1.386796	1.38656	0
2024-04-17 02:15:00	1.38715	1.386855	1.38715	0
2024-04-17 02:20:00	1.38715	1.386914	1.38715	0
2024-04-17 02:25:00	1.38715	1.386914	1.38715	0
2024-04-17 02:30:00	1.38715	1.387032	1.38715	0
2024-04-17 02:35:00	1.38715	1.387091	1.38715	0
2024-04-17 02:40:00	1.38715	1.387091	1.38715	0
2024-04-17 02:45:00	1.38715	1.387091	1.38715	0
2024-04-17 02:50:00	1.38715	1.387091	1.38715	0
2024-04-17 02:55:00	1.38656	1.387032	1.38656	0
2024-04-17 03:00:00	1.38656	1.387032	1.38656	0
2024-04-17 03:05:00	1.38715	1.387032	1.38715	0
2024-04-17 03:10:00	1.38774	1.387091	1.38774	0
2024-04-17 03:15:00	1.38715	1.387091	1.38715	0
2024-04-17 03:20:00	1.38715	1.387091	1.38715	0
2024-04-17 03:25:00	1.38715	1.387091	1.38715	0
2024-04-17 03:30:00	1.38715	1.387091	1.38715	0
2024-04-17 03:35:00	1.38715	1.387091	1.38715	0
2024-04-17 03:40:00	1.38715	1.387091	1.38715	0
2024-04-17 03:45:00	1.38715	1.38715	1.38715	0
2024-04-17 03:50:00	1.38715	1.387209	1.38715	0
2024-04-17 03:55:00	1.38656	1.38715	1.38656	0
2024-04-17 04:00:00	1.38656	1.387032	1.38656	0
2024-04-17 04:05:00	1.38715	1.387032	1.38715	0
2024-04-17 04:10:00	1.38656	1.386973	1.38656	0
2024-04-17 04:15:00	1.38597	1.386855	1.38597	0
2024-04-17 04:20:00	1.38656	1.386796	1.38656	0
2024-04-17 04:25:00	1.38774	1.386855	1.38774	0
2024-04-17 04:30:00	1.38597	1.386737	1.38597	0
2024-04-17 04:35:00	1.38715	1.386737	1.38715	0
2024-04-17 04:40:00	1.38715	1.386737	1.38715	0
2024-04-17 04:45:00	1.38715	1.386796	1.38715	0
2024-04-17 04:50:00	1.38656	1.386796	1.38656	0
2024-04-17 04:55:00	1.38715	1.386796	1.38715	0
2024-04-17 05:00:00	1.38715	1.386855	1.38715	0
2024-04-17 05:05:00	1.38656	1.386914	1.38656	0
2024-04-17 05:10:00	1.38656	1.386914	1.38656	0
2024-04-17 05:15:00	1.38656	1.386796	1.38656	0
2024-04-17 05:20:00	1.38715	1.386914	1.38715	0
2024-04-17 05:25:00	1.38656	1.386855	1.38656	0
2024-04-17 05:30:00	1.38715	1.386855	1.38715	0
2024-04-17 05:35:00	1.38893	1.387033	1.38893	0
2024-04-17 05:40:00	1.38952	1.387329	1.38952	0
2024-04-17 05:45:00	1.38715	1.387329	1.38715	0
2024-04-17 05:50:00	1.38656	1.38727	1.38656	0
2024-04-17 05:55:00	1.38656	1.38727	1.38656	0
2024-04-17 06:00:00	1.38597	1.387211	1.38597	0
2024-04-17 06:05:00	1.38597	1.387152	1.38597	0
2024-04-17 06:10:00	1.38597	1.387034	1.38597	0
2024-04-17 06:15:00	1.38597	1.386975	1.38597	0
2024-04-17 06:20:00	1.38597	1.386857	1.38597	0
2024-04-17 06:25:00	1.38597	1.386561	1.38597	0
2024-04-17 06:30:00	1.38656	1.386265	1.38656	0
2024-04-17 06:35:00	1.38656	1.386206	1.38656	0
2024-04-17 06:40:00	1.38656	1.386206	1.38656	0
2024-04-17 06:45:00	1.38597	1.386147	1.38597	0
2024-04-17 06:50:00	1.38656	1.386206	1.38656	0
2024-04-17 06:55:00	1.38597	1.386206	1.38597	0
2024-04-17 07:00:00	1.38656	1.386265	1.38656	0
2024-04-17 07:05:00	1.38656	1.386324	1.38656	0
2024-04-17 07:10:00	1.38478	1.386205	1.38478	0
2024-04-17 07:15:00	1.38597	1.386205	1.38597	0
2024-04-17 07:20:00	1.38597	1.386146	1.38597	0
2024-04-17 07:25:00	1.38597	1.386087	1.38597	0
2024-04-17 07:30:00	1.38656	1.386087	1.38656	0
2024-04-17 07:35:00	1.38656	1.386146	1.38656	0
2024-04-17 07:40:00	1.38656	1.386146	1.38656	0
2024-04-17 07:45:00	1.38597	1.386146	1.38597	0
2024-04-17 07:50:00	1.38597	1.386087	1.38597	0
2024-04-17 07:55:00	1.38597	1.386028	1.38597	0
2024-04-17 08:00:00	1.38656	1.386206	1.38656	0
2024-04-17 08:05:00	1.38656	1.386265	1.38656	0
2024-04-17 08:10:00	1.38597	1.386265	1.38597	0
2024-04-17 08:15:00	1.38537	1.386205	1.38537	0
2024-04-17 08:20:00	1.38597	1.386146	1.38597	0
2024-04-17 08:25:00	1.38537	1.386027	1.38537	0
2024-04-17 08:30:00	1.38597	1.385968	1.38597	0
2024-04-17 08:35:00	1.38537	1.385908	1.38537	0
2024-04-17 08:40:00	1.38478	1.385789	1.38478	0
2024-04-17 08:45:00	1.38597	1.385789	1.38597	0
2024-04-17 08:50:00	1.38597	1.38573	1.38597	0
2024-04-17 08:55:00	1.38597	1.385671	1.38597	0
2024-04-17 09:00:00	1.38597	1.385671	1.38597	0
2024-04-17 09:05:00	1.38597	1.385731	1.38597	0
2024-04-17 09:10:00	1.38597	1.385731	1.38597	0
2024-04-17 09:15:00	1.38597	1.385791	1.38597	0
2024-04-17 09:20:00	1.38597	1.385791	1.38597	0
2024-04-17 09:25:00	1.38597	1.385851	1.38597	0
2024-04-17 09:30:00	1.38597	1.38597	1.38597	0
2024-04-17 09:35:00	1.38597	1.38597	1.38597	0
2024-04-17 09:40:00	1.38597	1.38597	1.38597	0
2024-04-17 09:45:00	1.38597	1.38597	1.38597	0
2024-04-17 09:50:00	1.38597	1.38597	1.38597	0
2024-04-17 09:55:00	1.38537	1.38591	1.38537	0
2024-04-17 10:00:00	1.38774	1.386087	1.38774	0
2024-04-17 10:05:00	1.38597	1.386087	1.38597	0
2024-04-17 10:10:00	1.38597	1.386087	1.38597	0
2024-04-17 10:15:00	1.3836	1.38585	1.3836	0
2024-04-17 10:20:00	1.3836	1.385613	1.3836	0
2024-04-17 10:25:00	1.38419	1.385435	1.38419	0
2024-04-17 10:30:00	1.3836	1.385198	1.3836	0
2024-04-17 10:35:00	1.38478	1.385079	1.38478	0
2024-04-17 10:40:00	1.38478	1.38496	1.38478	0
2024-04-17 10:45:00	1.38419	1.384842	1.38419	0
2024-04-17 10:50:00	1.38419	1.384487	1.38419	0
2024-04-17 10:55:00	1.38419	1.384309	1.38419	0
2024-04-17 11:00:00	1.38419	1.384131	1.38419	0
2024-04-17 11:05:00	1.38419	1.38419	1.38419	0
2024-04-17 11:10:00	1.38478	1.384308	1.38478	0
2024-04-17 11:15:00	1.38419	1.384308	1.38419	0
2024-04-17 11:20:00	1.38419	1.384367	1.38419	0
2024-04-17 11:25:00	1.38597	1.384486	1.38597	0
2024-04-17 11:30:00	1.38715	1.384723	1.38715	0
2024-04-17 11:35:00	1.38715	1.385019	1.38715	0
2024-04-17 11:40:00	1.38597	1.385197	1.38597	0
2024-04-17 11:45:00	1.38478	1.385256	1.38478	0
2024-04-17 11:50:00	1.38478	1.385315	1.38478	0
2024-04-17 11:55:00	1.38419	1.385315	1.38419	0
2024-04-17 12:00:00	1.38597	1.385434	1.38597	0
2024-04-17 12:05:00	1.38715	1.38573	1.38715	0
2024-04-17 12:10:00	1.38597	1.385908	1.38597	0
2024-04-17 12:15:00	1.38715	1.386026	1.38715	0
2024-04-17 12:20:00	1.38656	1.385967	1.38656	0
2024-04-17 12:25:00	1.38419	1.385671	1.38419	0
2024-04-17 12:30:00	1.3836	1.385434	1.3836	0
2024-04-17 12:35:00	1.38183	1.385139	1.38183	0
2024-04-17 12:40:00	1.38419	1.38508	1.38419	0
2024-04-17 12:45:00	1.3836	1.385021	1.3836	0
2024-04-17 12:50:00	1.3836	1.384784	1.3836	0
2024-04-17 12:55:00	1.38419	1.384488	1.38419	0
2024-04-17 13:00:00	1.3836	1.384251	1.3836	0
2024-04-17 13:05:00	1.3836	1.383896	1.3836	0
2024-04-17 13:10:00	1.38419	1.383659	1.38419	0
2024-04-17 13:15:00	1.3836	1.3836	1.3836	0
2024-04-17 13:20:00	1.38537	1.383777	1.38537	0
2024-04-17 13:25:00	1.3836	1.383954	1.3836	0
2024-04-17 13:30:00	1.38419	1.383954	1.38419	0
2024-04-17 13:35:00	1.3836	1.383954	1.3836	0
2024-04-17 13:40:00	1.3836	1.383954	1.3836	0
2024-04-17 13:45:00	1.3836	1.383895	1.3836	0
2024-04-17 13:50:00	1.3836	1.383895	1.3836	0
2024-04-17 13:55:00	1.38419	1.383954	1.38419	0
2024-04-17 14:00:00	1.38419	1.383954	1.38419	0
2024-04-17 14:05:00	1.3836	1.383954	1.3836	0
2024-04-17 14:10:00	1.38419	1.383836	1.38419	0
2024-04-17 14:15:00	1.3836	1.383836	1.3836	0
2024-04-17 14:20:00	1.38419	1.383836	1.38419	0
2024-04-17 14:25:00	1.3836	1.383836	1.3836	0
2024-04-17 14:30:00	1.3836	1.383836	1.3836	0
2024-04-17 14:35:00	1.38419	1.383895	1.38419	0
2024-04-17 14:40:00	1.3836	1.383895	1.3836	0
2024-04-17 14:45:00	1.3836	1.383836	1.3836	0
2024-04-17 14:50:00	1.38419	1.383836	1.38419	0
2024-04-17 14:55:00	1.3836	1.383836	1.3836	0
2024-04-17 15:00:00	1.3836	1.383777	1.3836	0
2024-04-17 15:05:00	1.3836	1.383777	1.3836	0
2024-04-17 15:10:00	1.38478	1.383836	1.38478	0
2024-04-17 15:15:00	1.38478	1.383954	1.38478	0
2024-04-17 15:20:00	1.3836	1.383954	1.3836	0
2024-04-17 15:25:00	1.3836	1.383895	1.3836	0
2024-04-17 15:30:00	1.3836	1.383895	1.3836	0
2024-04-17 15:35:00	1.38419	1.383954	1.38419	0
2024-04-17 15:40:00	1.38478	1.384013	1.38478	0
2024-04-17 15:45:00	1.38419	1.384072	1.38419	0
2024-04-17 15:50:00	1.3836	1.384072	1.3836	0
2024-04-17 15:55:00	1.3836	1.384072	1.3836	0
2024-04-17 16:00:00	1.38478	1.384072	1.38478	0
2024-04-17 16:05:00	1.38478	1.384072	1.38478	0
2024-04-17 16:10:00	1.38419	1.384131	1.38419	0
2024-04-17 16:15:00	1.38478	1.384249	1.38478	0
2024-04-17 16:20:00	1.38419	1.384308	1.38419	0
2024-04-17 16:25:00	1.38478	1.384367	1.38478	0
2024-04-17 16:30:00	1.38419	1.384308	1.38419	0
2024-04-17 16:35:00	1.38478	1.384367	1.38478	0
2024-04-17 16:40:00	1.3836	1.384367	1.3836	0
2024-04-17 16:45:00	1.38478	1.384485	1.38478	0
2024-04-17 16:50:00	1.3836	1.384367	1.3836	0
2024-04-17 16:55:00	1.3836	1.384249	1.3836	0
2024-04-17 17:00:00	1.38478	1.384308	1.38478	0
2024-04-17 17:05:00	1.38419	1.384249	1.38419	0
2024-04-17 17:10:00	1.3836	1.38419	1.3836	0
2024-04-17 17:15:00	1.38419	1.384131	1.38419	0
2024-04-17 17:20:00	1.38478	1.38419	1.38478	0
2024-04-17 17:25:00	1.38478	1.38419	1.38478	0
2024-04-17 17:30:00	1.3836	1.38419	1.3836	0
2024-04-17 17:35:00	1.3836	1.384072	1.3836	0
2024-04-17 17:40:00	1.3836	1.384072	1.3836	0
2024-04-17 17:45:00	1.38419	1.384131	1.38419	0
2024-04-17 17:50:00	1.38478	1.384131	1.38478	0
2024-04-17 17:55:00	1.38419	1.384131	1.38419	0
2024-04-17 18:00:00	1.3836	1.384131	1.3836	0
2024-04-17 18:05:00	1.3836	1.384072	1.3836	0
2024-04-17 18:10:00	1.38478	1.384072	1.38478	0
2024-04-17 18:15:00	1.38419	1.384013	1.38419	0
2024-04-17 18:20:00	1.38478	1.384131	1.38478	0
2024-04-17 18:25:00	1.38478	1.384249	1.38478	0
2024-04-17 18:30:00	1.38478	1.384367	1.38478	0
2024-04-17 18:35:00	1.38419	1.384367	1.38419	0
2024-04-17 18:40:00	1.38478	1.384367	1.38478	0
2024-04-17 18:45:00	1.38478	1.384426	1.38478	0
2024-04-17 18:50:00	1.38478	1.384544	1.38478	0
2024-04-17 18:55:00	1.38419	1.384603	1.38419	0
2024-04-17 19:00:00	1.38419	1.384544	1.38419	0
2024-04-17 19:05:00	1.38478	1.384603	1.38478	0
2024-04-17 19:10:00	1.38478	1.384603	1.38478	0
2024-04-17 19:15:00	1.38419	1.384544	1.38419	0
2024-04-17 19:20:00	1.38478	1.384544	1.38478	0
2024-04-17 19:25:00	1.38419	1.384544	1.38419	0
2024-04-17 19:30:00	1.38419	1.384485	1.38419	0
2024-04-17 19:35:00	1.3836	1.384367	1.3836	0
2024-04-17 19:40:00	1.3836	1.384249	1.3836	0
2024-04-17 19:45:00	1.38478	1.384308	1.38478	0
2024-04-17 19:50:00	1.38478	1.384367	1.38478	0
2024-04-17 19:55:00	1.38478	1.384367	1.38478	0
2024-04-17 20:00:00	1.3836	1.384249	1.3836	0
2024-04-17 20:05:00	1.38419	1.384249	1.38419	0
2024-04-17 20:10:00	1.3836	1.384131	1.3836	0
2024-04-17 20:15:00	1.38478	1.38419	1.38478	0
2024-04-17 20:20:00	1.38419	1.38419	1.38419	0
2024-04-17 20:25:00	1.38419	1.384249	1.38419	0
2024-04-17 20:30:00	1.38419	1.384308	1.38419	0
2024-04-17 20:35:00	1.38478	1.384308	1.38478	0
2024-04-17 20:40:00	1.38419	1.384249	1.38419	0
2024-04-17 20:45:00	1.3836	1.384131	1.3836	0
2024-04-17 20:50:00	1.38419	1.38419	1.38419	0
2024-04-17 20:55:00	1.38478	1.384249	1.38478	0
2024-04-17 21:00:00	1.38478	1.384367	1.38478	0
2024-04-17 21:05:00	1.3836	1.384249	1.3836	0
2024-04-17 21:10:00	1.38419	1.384249	1.38419	0
2024-04-17 21:15:00	1.38478	1.384308	1.38478	0
2024-04-17 21:20:00	1.38478	1.384367	1.38478	0
2024-04-17 21:25:00	1.38478	1.384367	1.38478	0
2024-04-17 21:30:00	1.38478	1.384426	1.38478	0
2024-04-17 21:35:00	1.38419	1.384485	1.38419	0
2024-04-17 21:40:00	1.38478	1.384544	1.38478	0
2024-04-17 21:45:00	1.38478	1.384544	1.38478	0
2024-04-17 21:50:00	1.38478	1.384544	1.38478	0
2024-04-17 21:55:00	1.38478	1.384662	1.38478	0
2024-04-17 22:00:00	1.38419	1.384662	1.38419	0
2024-04-17 22:05:00	1.3836	1.384544	1.3836	0
2024-04-17 22:10:00	1.38419	1.384485	1.38419	0
2024-04-17 22:15:00	1.38419	1.384426	1.38419	0
2024-04-17 22:20:00	1.38478	1.384426	1.38478	0
2024-04-17 22:25:00	1.3836	1.384367	1.3836	0
2024-04-17 22:30:00	1.3836	1.384249	1.3836	0
2024-04-17 22:35:00	1.38419	1.38419	1.38419	0
2024-04-17 22:40:00	1.38478	1.38419	1.38478	0
2024-04-17 22:45:00	1.3836	1.384072	1.3836	0
2024-04-17 22:50:00	1.38419	1.384072	1.38419	0
2024-04-17 22:55:00	1.3836	1.384072	1.3836	0
2024-04-17 23:00:00	1.3836	1.384013	1.3836	0
2024-04-17 23:05:00	1.3836	1.383954	1.3836	0
2024-04-17 23:10:00	1.3836	1.383836	1.3836	0
2024-04-17 23:15:00	1.38419	1.383895	1.38419	0
2024-04-17 23:20:00	1.38419	1.383954	1.38419	0
2024-04-17 23:25:00	1.3836	1.383895	1.3836	0
2024-04-17 23:30:00	1.38419	1.383836	1.38419	0
2024-04-17 23:35:00	1.3836	1.383836	1.3836	0
2024-04-17 23:40:00	1.38419	1.383836	1.38419	0
2024-04-17 23:45:00	1.3836	1.383836	1.3836	0
2024-04-17 23:50:00	1.38419	1.383895	1.38419	0
2024-04-17 23:55:00	1.3836	1.383895	1.3836	0
2024-04-18 00:00:00	1.38419	1.383954	1.38419	0
2024-04-18 00:05:00	1.3836	1.383895	1.3836	0
2024-04-18 00:10:00	1.3836	1.383836	1.3836	0
2024-04-18 00:15:00	1.38419	1.383895	1.38419	0
2024-04-18 00:20:00	1.3836	1.383836	1.3836	0
2024-04-18 00:25:00	1.3836	1.383836	1.3836	0
2024-04-18 00:30:00	1.38478	1.383895	1.38478	0
2024-04-18 00:35:00	1.38419	1.383954	1.38419	0
2024-04-18 00:40:00	1.3836	1.383895	1.3836	0
2024-04-18 00:45:00	1.38419	1.383954	1.38419	0
2024-04-18 00:50:00	1.3836	1.383895	1.3836	0
2024-04-18 00:55:00	1.38419	1.383954	1.38419	0
2024-04-18 01:00:00	1.38419	1.384013	1.38419	0
2024-04-18 01:05:00	1.38419	1.384013	1.38419	0
2024-04-18 01:10:00	1.3836	1.384013	1.3836	0
2024-04-18 01:15:00	1.3836	1.384013	1.3836	0
2024-04-18 01:20:00	1.38419	1.383954	1.38419	0
2024-04-18 01:25:00	1.3836	1.383895	1.3836	0
2024-04-18 01:30:00	1.3836	1.383895	1.3836	0
2024-04-18 01:35:00	1.3836	1.383836	1.3836	0
2024-04-18 01:40:00	1.38419	1.383895	1.38419	0
2024-04-18 01:45:00	1.38478	1.383954	1.38478	0
2024-04-18 01:50:00	1.38419	1.383954	1.38419	0
2024-04-18 01:55:00	1.3836	1.383895	1.3836	0
2024-04-18 02:00:00	1.3836	1.383895	1.3836	0
2024-04-18 02:05:00	1.3836	1.383895	1.3836	0
2024-04-18 02:10:00	1.3836	1.383836	1.3836	0
2024-04-18 02:15:00	1.3836	1.383836	1.3836	0
2024-04-18 02:20:00	1.3836	1.383836	1.3836	0
2024-04-18 02:25:00	1.3836	1.383836	1.3836	0
2024-04-18 02:30:00	1.38419	1.383836	1.38419	0
2024-04-18 02:35:00	1.38478	1.383836	1.38478	0
2024-04-18 02:40:00	1.38419	1.383836	1.38419	0
2024-04-18 02:45:00	1.3836	1.383836	1.3836	0
2024-04-18 02:50:00	1.38478	1.383954	1.38478	0
2024-04-18 02:55:00	1.38478	1.384072	1.38478	0
2024-04-18 03:00:00	1.3836	1.384072	1.3836	0
2024-04-18 03:05:00	1.38419	1.384131	1.38419	0
2024-04-18 03:10:00	1.38301	1.384072	1.38301	0
2024-04-18 03:15:00	1.38419	1.384131	1.38419	0
2024-04-18 03:20:00	1.38419	1.384131	1.38419	0
2024-04-18 03:25:00	1.38419	1.384072	1.38419	0
2024-04-18 03:30:00	1.38478	1.384131	1.38478	0
2024-04-18 03:35:00	1.3836	1.384131	1.3836	0
2024-04-18 03:40:00	1.3836	1.384013	1.3836	0
2024-04-18 03:45:00	1.3836	1.383895	1.3836	0
2024-04-18 03:50:00	1.3836	1.383895	1.3836	0
2024-04-18 03:55:00	1.3836	1.383836	1.3836	0
2024-04-18 04:00:00	1.3836	1.383895	1.3836	0
2024-04-18 04:05:00	1.3836	1.383836	1.3836	0
2024-04-18 04:10:00	1.3836	1.383777	1.3836	0
2024-04-18 04:15:00	1.3836	1.383718	1.3836	0
2024-04-18 04:20:00	1.3836	1.3836	1.3836	0
2024-04-18 04:25:00	1.38419	1.383659	1.38419	0
2024-04-18 04:30:00	1.3836	1.383659	1.3836	0
2024-04-18 04:35:00	1.38301	1.3836	1.38301	0
2024-04-18 04:40:00	1.3836	1.3836	1.3836	0
2024-04-18 04:45:00	1.3836	1.3836	1.3836	0
2024-04-18 04:50:00	1.38301	1.383541	1.38301	0
2024-04-18 04:55:00	1.38419	1.3836	1.38419	0
2024-04-18 05:00:00	1.3836	1.3836	1.3836	0
2024-04-18 05:05:00	1.3836	1.3836	1.3836	0
2024-04-18 05:10:00	1.3836	1.3836	1.3836	0
2024-04-18 05:15:00	1.38301	1.383482	1.38301	0
2024-04-18 05:20:00	1.3836	1.383482	1.3836	0
2024-04-18 05:25:00	1.3836	1.383541	1.3836	0
2024-04-18 05:30:00	1.3836	1.383541	1.3836	0
2024-04-18 05:35:00	1.3836	1.383541	1.3836	0
2024-04-18 05:40:00	1.38419	1.383659	1.38419	0
2024-04-18 05:45:00	1.38419	1.383659	1.38419	0
2024-04-18 05:50:00	1.38478	1.383777	1.38478	0
2024-04-18 05:55:00	1.38478	1.383895	1.38478	0
2024-04-18 06:00:00	1.38301	1.383836	1.38301	0
2024-04-18 06:05:00	1.38419	1.383954	1.38419	0
2024-04-18 06:10:00	1.3836	1.383954	1.3836	0
2024-04-18 06:15:00	1.3836	1.383954	1.3836	0
2024-04-18 06:20:00	1.3836	1.383954	1.3836	0
2024-04-18 06:25:00	1.3836	1.383954	1.3836	0
2024-04-18 06:30:00	1.3836	1.383895	1.3836	0
2024-04-18 06:35:00	1.3836	1.383836	1.3836	0
2024-04-18 06:40:00	1.3836	1.383718	1.3836	0
2024-04-18 06:45:00	1.3836	1.3836	1.3836	0
2024-04-18 06:50:00	1.3836	1.383659	1.3836	0
2024-04-18 06:55:00	1.3836	1.3836	1.3836	0
2024-04-18 07:00:00	1.3836	1.3836	1.3836	0
2024-04-18 07:05:00	1.38301	1.383541	1.38301	0
2024-04-18 07:10:00	1.3836	1.383541	1.3836	0
2024-04-18 07:15:00	1.3836	1.383541	1.3836	0
2024-04-18 07:20:00	1.38419	1.3836	1.38419	0
2024-04-18 07:25:00	1.3836	1.3836	1.3836	0
2024-04-18 07:30:00	1.3836	1.3836	1.3836	0
2024-04-18 07:35:00	1.3836	1.3836	1.3836	0
2024-04-18 07:40:00	1.3836	1.3836	1.3836	0
2024-04-18 07:45:00	1.3836	1.3836	1.3836	0
2024-04-18 07:50:00	1.3836	1.3836	1.3836	0
2024-04-18 07:55:00	1.3836	1.383659	1.3836	0
2024-04-18 08:00:00	1.38419	1.383718	1.38419	0
2024-04-18 08:05:00	1.3836	1.383718	1.3836	0
2024-04-18 08:10:00	1.3836	1.383659	1.3836	0
2024-04-18 08:15:00	1.3836	1.383659	1.3836	0
2024-04-18 08:20:00	1.38301	1.3836	1.38301	0
2024-04-18 08:25:00	1.3836	1.3836	1.3836	0
2024-04-18 08:30:00	1.3836	1.3836	1.3836	0
2024-04-18 08:35:00	1.3836	1.3836	1.3836	0
2024-04-18 08:40:00	1.3836	1.3836	1.3836	0
2024-04-18 08:45:00	1.3836	1.3836	1.3836	0
2024-04-18 08:50:00	1.38301	1.383482	1.38301	0
2024-04-18 08:55:00	1.38242	1.383364	1.38242	0
2024-04-18 09:00:00	1.3836	1.383364	1.3836	0
2024-04-18 09:05:00	1.38242	1.383246	1.38242	0
2024-04-18 09:10:00	1.38242	1.383187	1.38242	0
2024-04-18 09:15:00	1.38242	1.383069	1.38242	0
2024-04-18 09:20:00	1.3836	1.383069	1.3836	0
2024-04-18 09:25:00	1.38301	1.38301	1.38301	0
2024-04-18 09:30:00	1.38242	1.382892	1.38242	0
2024-04-18 09:35:00	1.38301	1.382833	1.38301	0
2024-04-18 09:40:00	1.38242	1.382774	1.38242	0
2024-04-18 09:45:00	1.38301	1.382833	1.38301	0
2024-04-18 09:50:00	1.3836	1.382833	1.3836	0
2024-04-18 09:55:00	1.38242	1.382833	1.38242	0
2024-04-18 10:00:00	1.3836	1.382951	1.3836	0
2024-04-18 10:05:00	1.38242	1.382951	1.38242	0
2024-04-18 10:10:00	1.38301	1.382892	1.38301	0
2024-04-18 10:15:00	1.38301	1.382892	1.38301	0
2024-04-18 10:20:00	1.38242	1.382892	1.38242	0
2024-04-18 10:25:00	1.38242	1.382833	1.38242	0
2024-04-18 10:30:00	1.38242	1.382833	1.38242	0
2024-04-18 10:35:00	1.38301	1.382833	1.38301	0
2024-04-18 10:40:00	1.38301	1.382774	1.38301	0
2024-04-18 10:45:00	1.38242	1.382774	1.38242	0
2024-04-18 10:50:00	1.38301	1.382715	1.38301	0
2024-04-18 10:55:00	1.3836	1.382833	1.3836	0
2024-04-18 11:00:00	1.38301	1.382833	1.38301	0
2024-04-18 11:05:00	1.3836	1.382892	1.3836	0
2024-04-18 11:10:00	1.3836	1.38301	1.3836	0
2024-04-18 11:15:00	1.3836	1.383128	1.3836	0
2024-04-18 11:20:00	1.38301	1.383187	1.38301	0
2024-04-18 11:25:00	1.38301	1.383187	1.38301	0
2024-04-18 11:30:00	1.38301	1.383187	1.38301	0
2024-04-18 11:35:00	1.38301	1.383246	1.38301	0
2024-04-18 11:40:00	1.38301	1.383246	1.38301	0
2024-04-18 11:45:00	1.38301	1.383187	1.38301	0
2024-04-18 11:50:00	1.38301	1.383187	1.38301	0
2024-04-18 11:55:00	1.38301	1.383128	1.38301	0
2024-04-18 12:00:00	1.38301	1.383069	1.38301	0
2024-04-18 12:05:00	1.3836	1.383069	1.3836	0
2024-04-18 12:10:00	1.38242	1.38301	1.38242	0
2024-04-18 12:15:00	1.38242	1.382951	1.38242	0
2024-04-18 12:20:00	1.3836	1.38301	1.3836	0
2024-04-18 12:25:00	1.38242	1.382951	1.38242	0
2024-04-18 12:30:00	1.38242	1.382892	1.38242	0
2024-04-18 12:35:00	1.38301	1.382892	1.38301	0
2024-04-18 12:40:00	1.38242	1.382833	1.38242	0
2024-04-18 12:45:00	1.3836	1.382892	1.3836	0
2024-04-18 12:50:00	1.38242	1.382833	1.38242	0
2024-04-18 12:55:00	1.38242	1.382715	1.38242	0
2024-04-18 13:00:00	1.38242	1.382715	1.38242	0
2024-04-18 13:05:00	1.38242	1.382715	1.38242	0
2024-04-18 13:10:00	1.38242	1.382597	1.38242	0
2024-04-18 13:15:00	1.38301	1.382656	1.38301	0
2024-04-18 13:20:00	1.38301	1.382715	1.38301	0
2024-04-18 13:25:00	1.38242	1.382656	1.38242	0
2024-04-18 13:30:00	1.38242	1.382656	1.38242	0
2024-04-18 13:35:00	1.38242	1.382538	1.38242	0
2024-04-18 13:40:00	1.38242	1.382538	1.38242	0
2024-04-18 13:45:00	1.38301	1.382597	1.38301	0
2024-04-18 13:50:00	1.38242	1.382597	1.38242	0
2024-04-18 13:55:00	1.3836	1.382715	1.3836	0
2024-04-18 14:00:00	1.38301	1.382774	1.38301	0
2024-04-18 14:05:00	1.38301	1.382774	1.38301	0
2024-04-18 14:10:00	1.38242	1.382715	1.38242	0
2024-04-18 14:15:00	1.38301	1.382774	1.38301	0
2024-04-18 14:20:00	1.38301	1.382833	1.38301	0
2024-04-18 14:25:00	1.38242	1.382833	1.38242	0
2024-04-18 14:30:00	1.38242	1.382833	1.38242	0
2024-04-18 14:35:00	1.38242	1.382774	1.38242	0
2024-04-18 14:40:00	1.38183	1.382715	1.38183	0
2024-04-18 14:45:00	1.38242	1.382597	1.38242	0
2024-04-18 14:50:00	1.38301	1.382597	1.38301	0
2024-04-18 14:55:00	1.38301	1.382597	1.38301	0
2024-04-18 15:00:00	1.38242	1.382597	1.38242	0
2024-04-18 15:05:00	1.38242	1.382538	1.38242	0
2024-04-18 15:10:00	1.38242	1.382479	1.38242	0
2024-04-18 15:15:00	1.38301	1.382538	1.38301	0
2024-04-18 15:20:00	1.38242	1.382538	1.38242	0
2024-04-18 15:25:00	1.38242	1.382538	1.38242	0
2024-04-18 15:30:00	1.38242	1.382597	1.38242	0
2024-04-18 15:35:00	1.38242	1.382597	1.38242	0
2024-04-18 15:40:00	1.38242	1.382538	1.38242	0
2024-04-18 15:45:00	1.38242	1.382479	1.38242	0
2024-04-18 15:50:00	1.38242	1.382479	1.38242	0
2024-04-18 15:55:00	1.38242	1.382479	1.38242	0
2024-04-18 16:00:00	1.38242	1.382479	1.38242	0
2024-04-18 16:05:00	1.38242	1.38242	1.38242	0
2024-04-18 16:10:00	1.38242	1.38242	1.38242	0
2024-04-18 16:15:00	1.38242	1.38242	1.38242	0
2024-04-18 16:20:00	1.38242	1.38242	1.38242	0
2024-04-18 16:25:00	1.38242	1.38242	1.38242	0
2024-04-18 16:30:00	1.38301	1.382479	1.38301	0
2024-04-18 16:35:00	1.38301	1.382538	1.38301	0
2024-04-18 16:40:00	1.38301	1.382597	1.38301	0
2024-04-18 16:45:00	1.38242	1.382597	1.38242	0
2024-04-18 16:50:00	1.38242	1.382597	1.38242	0
2024-04-18 16:55:00	1.38242	1.382597	1.38242	0
2024-04-18 17:00:00	1.38183	1.382538	1.38183	0
2024-04-18 17:05:00	1.38242	1.382538	1.38242	0
2024-04-18 17:10:00	1.38242	1.382538	1.38242	0
2024-04-18 17:15:00	1.38242	1.382538	1.38242	0
2024-04-18 17:20:00	1.38242	1.382479	1.38242	0
2024-04-18 17:25:00	1.38242	1.38242	1.38242	0
2024-04-18 17:30:00	1.38242	1.382361	1.38242	0
2024-04-18 17:35:00	1.38242	1.382361	1.38242	0
2024-04-18 17:40:00	1.38242	1.382361	1.38242	0
2024-04-18 17:45:00	1.38242	1.382361	1.38242	0
2024-04-18 17:50:00	1.38242	1.38242	1.38242	0
2024-04-18 17:55:00	1.38242	1.38242	1.38242	0
2024-04-18 18:00:00	1.38242	1.38242	1.38242	0
2024-04-18 18:05:00	1.38242	1.38242	1.38242	0
2024-04-18 18:10:00	1.38242	1.38242	1.38242	0
2024-04-18 18:15:00	1.38242	1.38242	1.38242	0
2024-04-18 18:20:00	1.38242	1.38242	1.38242	0
2024-04-18 18:25:00	1.38242	1.38242	1.38242	0
2024-04-18 18:30:00	1.38242	1.38242	1.38242	0
2024-04-18 18:35:00	1.38242	1.38242	1.38242	0
2024-04-18 18:40:00	1.38242	1.38242	1.38242	0
2024-04-18 18:45:00	1.38183	1.382361	1.38183	0
2024-04-18 18:50:00	1.38123	1.382242	1.38123	0
2024-04-18 18:55:00	1.38242	1.382242	1.38242	0
2024-04-18 19:00:00	1.38123	1.382123	1.38123	0
2024-04-18 19:05:00	1.38242	1.382123	1.38242	0
2024-04-18 19:10:00	1.38242	1.382123	1.38242	0
2024-04-18 19:15:00	1.38123	1.382004	1.38123	0
2024-04-18 19:20:00	1.38242	1.382004	1.38242	0
2024-04-18 19:25:00	1.38242	1.382004	1.38242	0
2024-04-18 19:30:00	1.38242	1.382004	1.38242	0
2024-04-18 19:35:00	1.38242	1.382063	1.38242	0
2024-04-18 19:40:00	1.38242	1.382182	1.38242	0
2024-04-18 19:45:00	1.38242	1.382182	1.38242	0
2024-04-18 19:50:00	1.38242	1.382301	1.38242	0
2024-04-18 19:55:00	1.38242	1.382301	1.38242	0
2024-04-18 20:00:00	1.38183	1.382242	1.38183	0
2024-04-18 20:05:00	1.38242	1.382361	1.38242	0
2024-04-18 20:10:00	1.38242	1.382361	1.38242	0
2024-04-18 20:15:00	1.38242	1.382361	1.38242	0
2024-04-18 20:20:00	1.38242	1.382361	1.38242	0
2024-04-18 20:25:00	1.38242	1.382361	1.38242	0
2024-04-18 20:30:00	1.38242	1.382361	1.38242	0
2024-04-18 20:35:00	1.38242	1.382361	1.38242	0
2024-04-18 20:40:00	1.38242	1.382361	1.38242	0
2024-04-18 20:45:00	1.38183	1.382302	1.38183	0
2024-04-18 20:50:00	1.38242	1.382361	1.38242	0
2024-04-18 20:55:00	1.38242	1.382361	1.38242	0
2024-04-18 21:00:00	1.38242	1.382361	1.38242	0
2024-04-18 21:05:00	1.38242	1.382361	1.38242	0
2024-04-18 21:10:00	1.38242	1.382361	1.38242	0
2024-04-18 21:15:00	1.38242	1.382361	1.38242	0
2024-04-18 21:20:00	1.38242	1.382361	1.38242	0
2024-04-18 21:25:00	1.38242	1.382361	1.38242	0
2024-04-18 21:30:00	1.38123	1.382242	1.38123	0
2024-04-18 21:35:00	1.38242	1.382301	1.38242	0
2024-04-18 21:40:00	1.38242	1.382301	1.38242	0
2024-04-18 21:45:00	1.38242	1.382301	1.38242	0
2024-04-18 21:50:00	1.38242	1.382301	1.38242	0
2024-04-18 21:55:00	1.38242	1.382301	1.38242	0
2024-04-18 22:00:00	1.38183	1.382242	1.38183	0
2024-04-18 22:05:00	1.38242	1.382242	1.38242	0
2024-04-18 22:10:00	1.38242	1.382242	1.38242	0
2024-04-18 22:15:00	1.38242	1.382242	1.38242	0
2024-04-18 22:20:00	1.38183	1.382302	1.38183	0
2024-04-18 22:25:00	1.38123	1.382183	1.38123	0
2024-04-18 22:30:00	1.38242	1.382183	1.38242	0
2024-04-18 22:35:00	1.38183	1.382124	1.38183	0
2024-04-18 22:40:00	1.38242	1.382124	1.38242	0
2024-04-18 22:45:00	1.38242	1.382124	1.38242	0
2024-04-18 22:50:00	1.38242	1.382183	1.38242	0
2024-04-18 22:55:00	1.38242	1.382183	1.38242	0
2024-04-18 23:00:00	1.38242	1.382183	1.38242	0
2024-04-18 23:05:00	1.38242	1.382183	1.38242	0
2024-04-18 23:10:00	1.38242	1.382242	1.38242	0
2024-04-18 23:15:00	1.38183	1.382302	1.38183	0
2024-04-18 23:20:00	1.38242	1.382302	1.38242	0
2024-04-18 23:25:00	1.38183	1.382302	1.38183	0
2024-04-18 23:30:00	1.38242	1.382302	1.38242	0
2024-04-18 23:35:00	1.38242	1.382302	1.38242	0
2024-04-18 23:40:00	1.38242	1.382302	1.38242	0
2024-04-18 23:45:00	1.38242	1.382302	1.38242	0
2024-04-18 23:50:00	1.38242	1.382302	1.38242	0
2024-04-18 23:55:00	1.38242	1.382302	1.38242	0
2024-04-19 00:00:00	1.38183	1.382243	1.38183	0
2024-04-19 00:05:00	1.38242	1.382302	1.38242	0
2024-04-19 00:10:00	1.38242	1.382302	1.38242	0
2024-04-19 00:15:00	1.38183	1.382302	1.38183	0
2024-04-19 00:20:00	1.38242	1.382302	1.38242	0
2024-04-19 00:25:00	1.38242	1.382302	1.38242	0
2024-04-19 00:30:00	1.38242	1.382302	1.38242	0
2024-04-19 00:35:00	1.38242	1.382302	1.38242	0
2024-04-19 00:40:00	1.38242	1.382302	1.38242	0
2024-04-19 00:45:00	1.38242	1.382302	1.38242	0
2024-04-19 00:50:00	1.38242	1.382361	1.38242	0
2024-04-19 00:55:00	1.38242	1.382361	1.38242	0
2024-04-19 01:00:00	1.38242	1.382361	1.38242	0
2024-04-19 01:05:00	1.38242	1.38242	1.38242	0
2024-04-19 01:10:00	1.38183	1.382361	1.38183	0
2024-04-19 01:15:00	1.38242	1.382361	1.38242	0
2024-04-19 01:20:00	1.38242	1.382361	1.38242	0
2024-04-19 01:25:00	1.38242	1.382361	1.38242	0
2024-04-19 01:30:00	1.38242	1.382361	1.38242	0
2024-04-19 01:35:00	1.38123	1.382242	1.38123	0
2024-04-19 01:40:00	1.38183	1.382183	1.38183	0
2024-04-19 01:45:00	1.38242	1.382183	1.38242	0
2024-04-19 01:50:00	1.38242	1.382183	1.38242	0
2024-04-19 01:55:00	1.38242	1.382183	1.38242	0
2024-04-19 02:00:00	1.38242	1.382242	1.38242	0
2024-04-19 02:05:00	1.38242	1.382242	1.38242	0
2024-04-19 02:10:00	1.38242	1.382242	1.38242	0
2024-04-19 02:15:00	1.38242	1.382242	1.38242	0
2024-04-19 02:20:00	1.38242	1.382242	1.38242	0
2024-04-19 02:25:00	1.38242	1.382361	1.38242	0
2024-04-19 02:30:00	1.38183	1.382361	1.38183	0
2024-04-19 02:35:00	1.38242	1.382361	1.38242	0
2024-04-19 02:40:00	1.38242	1.382361	1.38242	0
2024-04-19 02:45:00	1.38242	1.382361	1.38242	0
2024-04-19 02:50:00	1.38242	1.382361	1.38242	0
2024-04-19 02:55:00	1.38183	1.382302	1.38183	0
2024-04-19 03:00:00	1.38242	1.382302	1.38242	0
2024-04-19 03:05:00	1.38242	1.382302	1.38242	0
2024-04-19 03:10:00	1.38242	1.382302	1.38242	0
2024-04-19 03:15:00	1.38123	1.382183	1.38123	0
2024-04-19 03:20:00	1.38242	1.382242	1.38242	0
2024-04-19 03:25:00	1.38183	1.382183	1.38183	0
2024-04-19 03:30:00	1.38242	1.382183	1.38242	0
2024-04-19 03:35:00	1.38242	1.382183	1.38242	0
2024-04-19 03:40:00	1.38242	1.382183	1.38242	0
2024-04-19 03:45:00	1.38183	1.382183	1.38183	0
2024-04-19 03:50:00	1.38183	1.382124	1.38183	0
2024-04-19 03:55:00	1.38123	1.382005	1.38123	0
2024-04-19 04:00:00	1.38183	1.381946	1.38183	0
2024-04-19 04:05:00	1.38183	1.382006	1.38183	0
2024-04-19 04:10:00	1.38242	1.382006	1.38242	0
2024-04-19 04:15:00	1.38242	1.382065	1.38242	0
2024-04-19 04:20:00	1.38183	1.382006	1.38183	0
2024-04-19 04:25:00	1.38183	1.381947	1.38183	0
2024-04-19 04:30:00	1.38242	1.381947	1.38242	0
2024-04-19 04:35:00	1.38123	1.381887	1.38123	0
2024-04-19 04:40:00	1.38183	1.381887	1.38183	0
2024-04-19 04:45:00	1.38183	1.381947	1.38183	0
2024-04-19 04:50:00	1.38183	1.381947	1.38183	0
2024-04-19 04:55:00	1.38242	1.382006	1.38242	0
2024-04-19 05:00:00	1.38183	1.381947	1.38183	0
2024-04-19 05:05:00	1.38242	1.381947	1.38242	0
2024-04-19 05:10:00	1.38242	1.382006	1.38242	0
2024-04-19 05:15:00	1.38123	1.381946	1.38123	0
2024-04-19 05:20:00	1.38242	1.381946	1.38242	0
2024-04-19 05:25:00	1.38242	1.382065	1.38242	0
2024-04-19 05:30:00	1.38183	1.382065	1.38183	0
2024-04-19 05:35:00	1.38242	1.382124	1.38242	0
2024-04-19 05:40:00	1.38183	1.382124	1.38183	0
2024-04-19 05:45:00	1.38242	1.382124	1.38242	0
2024-04-19 05:50:00	1.38183	1.382124	1.38183	0
2024-04-19 05:55:00	1.38242	1.382124	1.38242	0
2024-04-19 06:00:00	1.38242	1.382124	1.38242	0
2024-04-19 06:05:00	1.38242	1.382243	1.38242	0
2024-04-19 06:10:00	1.38242	1.382243	1.38242	0
2024-04-19 06:15:00	1.38242	1.382243	1.38242	0
2024-04-19 06:20:00	1.38242	1.382302	1.38242	0
2024-04-19 06:25:00	1.38242	1.382302	1.38242	0
2024-04-19 06:30:00	1.38242	1.382361	1.38242	0
2024-04-19 06:35:00	1.38183	1.382302	1.38183	0
2024-04-19 06:40:00	1.38242	1.382361	1.38242	0
2024-04-19 06:45:00	1.38242	1.382361	1.38242	0
2024-04-19 06:50:00	1.38242	1.382361	1.38242	0
2024-04-19 06:55:00	1.38242	1.382361	1.38242	0
2024-04-19 07:00:00	1.38242	1.382361	1.38242	0
2024-04-19 07:05:00	1.38242	1.382361	1.38242	0
2024-04-19 07:10:00	1.38242	1.382361	1.38242	0
2024-04-19 07:15:00	1.38242	1.382361	1.38242	0
2024-04-19 07:20:00	1.38242	1.382361	1.38242	0
2024-04-19 07:25:00	1.38183	1.382361	1.38183	0
2024-04-19 07:30:00	1.38242	1.382361	1.38242	0
2024-04-19 07:35:00	1.38123	1.382242	1.38123	0
2024-04-19 07:40:00	1.38123	1.382123	1.38123	0
2024-04-19 07:45:00	1.38242	1.382123	1.38242	0
2024-04-19 07:50:00	1.38183	1.382064	1.38183	0
2024-04-19 07:55:00	1.38242	1.382064	1.38242	0
2024-04-19 08:00:00	1.38123	1.381945	1.38123	0
2024-04-19 08:05:00	1.38183	1.381886	1.38183	0
2024-04-19 08:10:00	1.38123	1.381767	1.38123	0
2024-04-19 08:15:00	1.38123	1.381707	1.38123	0
2024-04-19 08:20:00	1.38183	1.381648	1.38183	0
2024-04-19 08:25:00	1.38123	1.381648	1.38123	0
2024-04-19 08:30:00	1.38064	1.381589	1.38064	0
2024-04-19 08:35:00	1.38242	1.381589	1.38242	0
2024-04-19 08:40:00	1.38123	1.381529	1.38123	0
2024-04-19 08:45:00	1.38183	1.38147	1.38183	0
2024-04-19 08:50:00	1.38183	1.38153	1.38183	0
2024-04-19 08:55:00	1.38123	1.38147	1.38123	0
2024-04-19 09:00:00	1.38183	1.38153	1.38183	0
2024-04-19 09:05:00	1.38183	1.38159	1.38183	0
2024-04-19 09:10:00	1.38183	1.38159	1.38183	0
2024-04-19 09:15:00	1.38123	1.38159	1.38123	0
2024-04-19 09:20:00	1.38183	1.381709	1.38183	0
2024-04-19 09:25:00	1.38183	1.38165	1.38183	0
2024-04-19 09:30:00	1.38123	1.38165	1.38123	0
2024-04-19 09:35:00	1.38183	1.38165	1.38183	0
2024-04-19 09:40:00	1.38123	1.38159	1.38123	0
2024-04-19 09:45:00	1.38123	1.38159	1.38123	0
2024-04-19 09:50:00	1.38064	1.381471	1.38064	0
2024-04-19 09:55:00	1.38123	1.381411	1.38123	0
2024-04-19 10:00:00	1.38123	1.381351	1.38123	0
2024-04-19 10:05:00	1.38005	1.381233	1.38005	0
2024-04-19 10:10:00	1.38183	1.381233	1.38183	0
2024-04-19 10:15:00	1.38123	1.381173	1.38123	0
2024-04-19 10:20:00	1.38123	1.381173	1.38123	0
2024-04-19 10:25:00	1.38123	1.381113	1.38123	0
2024-04-19 10:30:00	1.38005	1.380995	1.38005	0
2024-04-19 10:35:00	1.38064	1.380936	1.38064	0
2024-04-19 10:40:00	1.38123	1.380995	1.38123	0
2024-04-19 10:45:00	1.38123	1.380995	1.38123	0
2024-04-19 10:50:00	1.38123	1.380995	1.38123	0
2024-04-19 10:55:00	1.38123	1.381113	1.38123	0
2024-04-19 11:00:00	1.38183	1.381113	1.38183	0
2024-04-19 11:05:00	1.38183	1.381173	1.38183	0
2024-04-19 11:10:00	1.38242	1.381292	1.38242	0
2024-04-19 11:15:00	1.38183	1.381352	1.38183	0
2024-04-19 11:20:00	1.38064	1.381411	1.38064	0
2024-04-19 11:25:00	1.38123	1.38147	1.38123	0
2024-04-19 11:30:00	1.38123	1.38147	1.38123	0
2024-04-19 11:35:00	1.38123	1.38147	1.38123	0
2024-04-19 11:40:00	1.38064	1.381411	1.38064	0
2024-04-19 11:45:00	1.38064	1.381352	1.38064	0
2024-04-19 11:50:00	1.38183	1.381352	1.38183	0
2024-04-19 11:55:00	1.38005	1.381174	1.38005	0
2024-04-19 12:00:00	1.38064	1.380996	1.38064	0
2024-04-19 12:05:00	1.38183	1.380996	1.38183	0
2024-04-19 12:10:00	1.38064	1.380996	1.38064	0
2024-04-19 12:15:00	1.38064	1.380937	1.38064	0
2024-04-19 12:20:00	1.38123	1.380937	1.38123	0
2024-04-19 12:25:00	1.38123	1.380937	1.38123	0
2024-04-19 12:30:00	1.38123	1.380996	1.38123	0
2024-04-19 12:35:00	1.38123	1.381055	1.38123	0
2024-04-19 12:40:00	1.38123	1.380995	1.38123	0
2024-04-19 12:45:00	1.38005	1.380995	1.38005	0
2024-04-19 12:50:00	1.38064	1.380995	1.38064	0
2024-04-19 12:55:00	1.38183	1.380995	1.38183	0
2024-04-19 13:00:00	1.38123	1.381054	1.38123	0
2024-04-19 13:05:00	1.38064	1.381054	1.38064	0
2024-04-19 13:10:00	1.38242	1.381173	1.38242	0
2024-04-19 13:15:00	1.38242	1.381292	1.38242	0
2024-04-19 13:20:00	1.38183	1.381352	1.38183	0
2024-04-19 13:25:00	1.38123	1.381352	1.38123	0
2024-04-19 13:30:00	1.38242	1.381471	1.38242	0
2024-04-19 13:35:00	1.38064	1.38153	1.38064	0
2024-04-19 13:40:00	1.38183	1.381649	1.38183	0
2024-04-19 13:45:00	1.38123	1.381589	1.38123	0
2024-04-19 13:50:00	1.38123	1.381589	1.38123	0
2024-04-19 13:55:00	1.38183	1.381708	1.38183	0
2024-04-19 14:00:00	1.38123	1.381589	1.38123	0
2024-04-19 14:05:00	1.38064	1.381411	1.38064	0
2024-04-19 14:10:00	1.38183	1.381411	1.38183	0
2024-04-19 14:15:00	1.38123	1.381411	1.38123	0
2024-04-19 14:20:00	1.38123	1.381292	1.38123	0
2024-04-19 14:25:00	1.38123	1.381351	1.38123	0
2024-04-19 14:30:00	1.38123	1.381291	1.38123	0
2024-04-19 14:35:00	1.38123	1.381291	1.38123	0
2024-04-19 14:40:00	1.38183	1.381351	1.38183	0
2024-04-19 14:45:00	1.38242	1.38141	1.38242	0
2024-04-19 14:50:00	1.38123	1.38141	1.38123	0
2024-04-19 14:55:00	1.38183	1.381529	1.38183	0
2024-04-19 15:00:00	1.38183	1.381529	1.38183	0
2024-04-19 15:05:00	1.38183	1.381589	1.38183	0
2024-04-19 15:10:00	1.38183	1.381649	1.38183	0
2024-04-19 15:15:00	1.38183	1.381709	1.38183	0
2024-04-19 15:20:00	1.38123	1.381709	1.38123	0
2024-04-19 15:25:00	1.38064	1.38165	1.38064	0
2024-04-19 15:30:00	1.38183	1.38165	1.38183	0
2024-04-19 15:35:00	1.38123	1.381531	1.38123	0
2024-04-19 15:40:00	1.38183	1.381591	1.38183	0
2024-04-19 15:45:00	1.38183	1.381591	1.38183	0
2024-04-19 15:50:00	1.38183	1.381591	1.38183	0
2024-04-19 15:55:00	1.38123	1.381531	1.38123	0
2024-04-19 16:00:00	1.38123	1.381471	1.38123	0
2024-04-19 16:05:00	1.38123	1.381411	1.38123	0
2024-04-19 16:10:00	1.38183	1.381471	1.38183	0
2024-04-19 16:15:00	1.38183	1.38159	1.38183	0
2024-04-19 16:20:00	1.38183	1.38159	1.38183	0
2024-04-19 16:25:00	1.38123	1.38159	1.38123	0
2024-04-19 16:30:00	1.38123	1.38153	1.38123	0
2024-04-19 16:35:00	1.38183	1.38153	1.38183	0
2024-04-19 16:40:00	1.38242	1.381589	1.38242	0
2024-04-19 16:45:00	1.38123	1.381589	1.38123	0
2024-04-19 16:50:00	1.38183	1.381649	1.38183	0
2024-04-19 16:55:00	1.38183	1.381709	1.38183	0
2024-04-19 17:00:00	1.38183	1.381709	1.38183	0
2024-04-19 17:05:00	1.38242	1.381768	1.38242	0
2024-04-19 17:10:00	1.38183	1.381768	1.38183	0
2024-04-19 17:15:00	1.38183	1.381828	1.38183	0
2024-04-19 17:20:00	1.38123	1.381828	1.38123	0
2024-04-19 17:25:00	1.38183	1.381828	1.38183	0
2024-04-19 17:30:00	1.38242	1.381828	1.38242	0
2024-04-19 17:35:00	1.38242	1.381947	1.38242	0
2024-04-19 17:40:00	1.38242	1.382006	1.38242	0
2024-04-19 17:45:00	1.38123	1.381946	1.38123	0
2024-04-19 17:50:00	1.38123	1.381886	1.38123	0
2024-04-19 17:55:00	1.38183	1.381827	1.38183	0
2024-04-19 18:00:00	1.38242	1.381886	1.38242	0
2024-04-19 18:05:00	1.38242	1.381945	1.38242	0
2024-04-19 18:10:00	1.38242	1.382064	1.38242	0
2024-04-19 18:15:00	1.38242	1.382123	1.38242	0
2024-04-19 18:20:00	1.38242	1.382123	1.38242	0
2024-04-19 18:25:00	1.38242	1.382123	1.38242	0
2024-04-19 18:30:00	1.38242	1.382123	1.38242	0
2024-04-19 18:35:00	1.38242	1.382242	1.38242	0
2024-04-19 18:40:00	1.38242	1.382361	1.38242	0
2024-04-19 18:45:00	1.38242	1.38242	1.38242	0
2024-04-19 18:50:00	1.38242	1.38242	1.38242	0
2024-04-19 18:55:00	1.38242	1.38242	1.38242	0
2024-04-19 19:00:00	1.38242	1.38242	1.38242	0
2024-04-19 19:05:00	1.38242	1.38242	1.38242	0
2024-04-19 19:10:00	1.38242	1.38242	1.38242	0
2024-04-19 19:15:00	1.38242	1.38242	1.38242	0
2024-04-19 19:20:00	1.38183	1.382361	1.38183	0
2024-04-19 19:25:00	1.38242	1.382361	1.38242	0
2024-04-19 19:30:00	1.38242	1.382361	1.38242	0
2024-04-19 19:35:00	1.38242	1.382361	1.38242	0
2024-04-19 19:40:00	1.38242	1.382361	1.38242	0
2024-04-19 19:45:00	1.38242	1.382361	1.38242	0
2024-04-19 19:50:00	1.38242	1.382361	1.38242	0
2024-04-19 19:55:00	1.38242	1.382361	1.38242	0
2024-04-19 20:00:00	1.38242	1.382361	1.38242	0
2024-04-19 20:05:00	1.38242	1.382361	1.38242	0
2024-04-19 20:10:00	1.38242	1.38242	1.38242	0
2024-04-19 20:15:00	1.38242	1.38242	1.38242	0
2024-04-19 20:20:00	1.38242	1.38242	1.38242	0
2024-04-19 20:25:00	1.38242	1.38242	1.38242	0
2024-04-19 20:30:00	1.38242	1.38242	1.38242	0
2024-04-19 20:35:00	1.38242	1.38242	1.38242	0
2024-04-19 20:40:00	1.38242	1.38242	1.38242	0
2024-04-19 20:45:00	1.38242	1.38242	1.38242	0
2024-04-19 20:50:00	1.38242	1.38242	1.38242	0
2024-04-19 20:55:00	1.38242	1.38242	1.38242	0
2024-04-19 21:00:00	1.38242	1.38242	1.38242	0
2024-04-19 21:05:00	1.38242	1.38242	1.38242	0
2024-04-19 21:10:00	1.38242	1.38242	1.38242	0
2024-04-19 21:15:00	1.38123	1.382301	1.38123	0
2024-04-19 21:20:00	1.38242	1.382301	1.38242	0
2024-04-19 21:25:00	1.38242	1.382301	1.38242	0
2024-04-19 21:30:00	1.38242	1.382301	1.38242	0
2024-04-19 21:35:00	1.38242	1.382301	1.38242	0
2024-04-19 21:40:00	1.38242	1.382301	1.38242	0
2024-04-19 21:45:00	1.38242	1.382301	1.38242	0
2024-04-19 21:50:00	1.38242	1.382301	1.38242	0
2024-04-19 21:55:00	1.38242	1.382301	1.38242	0
2024-04-19 22:00:00	1.38242	1.382301	1.38242	0
2024-04-19 22:05:00	1.38242	1.38242	1.38242	0
2024-04-19 22:10:00	1.38242	1.38242	1.38242	0
2024-04-19 22:15:00	1.38242	1.38242	1.38242	0
2024-04-19 22:20:00	1.38242	1.38242	1.38242	0
2024-04-19 22:25:00	1.38242	1.38242	1.38242	0
2024-04-19 22:30:00	1.38242	1.38242	1.38242	0
2024-04-19 22:35:00	1.38242	1.38242	1.38242	0
2024-04-19 22:40:00	1.38242	1.38242	1.38242	0
2024-04-19 22:45:00	1.38242	1.38242	1.38242	0
2024-04-19 22:50:00	1.38242	1.38242	1.38242	0
2024-04-19 22:55:00	1.38242	1.38242	1.38242	0
2024-04-19 23:00:00	1.38242	1.38242	1.38242	0
2024-04-19 23:05:00	1.38242	1.38242	1.38242	0
2024-04-19 23:10:00	1.38242	1.38242	1.38242	0
2024-04-19 23:15:00	1.38242	1.38242	1.38242	0
2024-04-19 23:20:00	1.38242	1.38242	1.38242	0
2024-04-19 23:25:00	1.38242	1.38242	1.38242	0
2024-04-19 23:30:00	1.38242	1.38242	1.38242	0
2024-04-19 23:35:00	1.38242	1.38242	1.38242	0
2024-04-19 23:40:00	1.38242	1.38242	1.38242	0
2024-04-19 23:45:00	1.38242	1.38242	1.38242	0
2024-04-19 23:50:00	1.38242	1.38242	1.38242	0
2024-04-19 23:55:00	1.38242	1.38242	1.38242	0
2024-04-20 00:00:00	1.38242	1.38242	1.38242	0
2024-04-20 00:05:00	1.38242	1.38242	1.38242	0
2024-04-20 00:10:00	1.38301	1.382479	1.38301	0
2024-04-20 00:15:00	1.38242	1.382479	1.38242	0
2024-04-20 00:20:00	1.38242	1.382479	1.38242	0
2024-04-20 00:25:00	1.38183	1.38242	1.38183	0
2024-04-20 00:30:00	1.38242	1.38242	1.38242	0
2024-04-20 00:35:00	1.38242	1.38242	1.38242	0
2024-04-20 00:40:00	1.38242	1.38242	1.38242	0
2024-04-20 00:45:00	1.38242	1.38242	1.38242	0
2024-04-20 00:50:00	1.38183	1.382361	1.38183	0
2024-04-20 00:55:00	1.38242	1.382361	1.38242	0
2024-04-20 01:00:00	1.38242	1.382302	1.38242	0
2024-04-20 01:05:00	1.38242	1.382302	1.38242	0
2024-04-20 01:10:00	1.38183	1.382243	1.38183	0
2024-04-20 01:15:00	1.38183	1.382243	1.38183	0
2024-04-20 01:20:00	1.38242	1.382243	1.38242	0
2024-04-20 01:25:00	1.38242	1.382243	1.38242	0
2024-04-20 01:30:00	1.38242	1.382243	1.38242	0
2024-04-20 01:35:00	1.38242	1.382243	1.38242	0
2024-04-20 01:40:00	1.38242	1.382302	1.38242	0
2024-04-20 01:45:00	1.38242	1.382302	1.38242	0
2024-04-20 01:50:00	1.38183	1.382243	1.38183	0
2024-04-20 01:55:00	1.38183	1.382184	1.38183	0
2024-04-20 02:00:00	1.38242	1.382243	1.38242	0
2024-04-20 02:05:00	1.38242	1.382302	1.38242	0
2024-04-20 02:10:00	1.38242	1.382302	1.38242	0
2024-04-20 02:15:00	1.38242	1.382302	1.38242	0
2024-04-20 02:20:00	1.38242	1.382302	1.38242	0
2024-04-20 02:25:00	1.38242	1.382302	1.38242	0
2024-04-20 02:30:00	1.38242	1.382302	1.38242	0
2024-04-20 02:35:00	1.38242	1.382302	1.38242	0
2024-04-20 02:40:00	1.38242	1.382361	1.38242	0
2024-04-20 02:45:00	1.38242	1.38242	1.38242	0
2024-04-20 02:50:00	1.38242	1.38242	1.38242	0
2024-04-20 02:55:00	1.38183	1.382361	1.38183	0
2024-04-20 03:00:00	1.38242	1.382361	1.38242	0
2024-04-20 03:05:00	1.38242	1.382361	1.38242	0
2024-04-20 03:10:00	1.38242	1.382361	1.38242	0
2024-04-20 03:15:00	1.38242	1.382361	1.38242	0
2024-04-20 03:20:00	1.38242	1.382361	1.38242	0
2024-04-20 03:25:00	1.38242	1.382361	1.38242	0
2024-04-20 03:30:00	1.38242	1.382361	1.38242	0
2024-04-20 03:35:00	1.38242	1.382361	1.38242	0
2024-04-20 03:40:00	1.38242	1.382361	1.38242	0
2024-04-20 03:45:00	1.38242	1.38242	1.38242	0
2024-04-20 03:50:00	1.38242	1.38242	1.38242	0
2024-04-20 03:55:00	1.38183	1.382361	1.38183	0
2024-04-20 04:00:00	1.38242	1.382361	1.38242	0
2024-04-20 04:05:00	1.38242	1.382361	1.38242	0
2024-04-20 04:10:00	1.38242	1.382361	1.38242	0
2024-04-20 04:15:00	1.38183	1.382302	1.38183	0
2024-04-20 04:20:00	1.38242	1.382302	1.38242	0
2024-04-20 04:25:00	1.38242	1.382302	1.38242	0
2024-04-20 04:30:00	1.38242	1.382302	1.38242	0
2024-04-20 04:35:00	1.38242	1.382302	1.38242	0
2024-04-20 04:40:00	1.38301	1.382361	1.38301	0
2024-04-20 04:45:00	1.38242	1.38242	1.38242	0
2024-04-20 04:50:00	1.38242	1.38242	1.38242	0
2024-04-20 04:55:00	1.38183	1.382361	1.38183	0
2024-04-20 05:00:00	1.38242	1.382361	1.38242	0
2024-04-20 05:05:00	1.38242	1.38242	1.38242	0
2024-04-20 05:10:00	1.38242	1.38242	1.38242	0
2024-04-20 05:15:00	1.38242	1.38242	1.38242	0
2024-04-20 05:20:00	1.38242	1.38242	1.38242	0
2024-04-20 05:25:00	1.38242	1.38242	1.38242	0
2024-04-20 05:30:00	1.38242	1.382361	1.38242	0
2024-04-20 05:35:00	1.38242	1.382361	1.38242	0
2024-04-20 05:40:00	1.38242	1.382361	1.38242	0
2024-04-20 05:45:00	1.38242	1.38242	1.38242	0
2024-04-20 05:50:00	1.38242	1.38242	1.38242	0
2024-04-20 05:55:00	1.38301	1.382479	1.38301	0
2024-04-20 06:00:00	1.38242	1.382479	1.38242	0
2024-04-20 06:05:00	1.38242	1.382479	1.38242	0
2024-04-20 06:10:00	1.38242	1.382479	1.38242	0
2024-04-20 06:15:00	1.38242	1.382479	1.38242	0
2024-04-20 06:20:00	1.38242	1.382479	1.38242	0
2024-04-20 06:25:00	1.38242	1.382479	1.38242	0
2024-04-20 06:30:00	1.38242	1.382479	1.38242	0
2024-04-20 06:35:00	1.38242	1.382479	1.38242	0
2024-04-20 06:40:00	1.38242	1.382479	1.38242	0
2024-04-20 06:45:00	1.38242	1.38242	1.38242	0
2024-04-20 06:50:00	1.38242	1.38242	1.38242	0
2024-04-20 06:55:00	1.38242	1.38242	1.38242	0
2024-04-20 07:00:00	1.38242	1.38242	1.38242	0
2024-04-20 07:05:00	1.38242	1.38242	1.38242	0
2024-04-20 07:10:00	1.38242	1.38242	1.38242	0
2024-04-20 07:15:00	1.38242	1.38242	1.38242	0
2024-04-20 07:20:00	1.38242	1.38242	1.38242	0
2024-04-20 07:25:00	1.38242	1.38242	1.38242	0
2024-04-20 07:30:00	1.38242	1.38242	1.38242	0
2024-04-20 07:35:00	1.38242	1.38242	1.38242	0
2024-04-20 07:40:00	1.38242	1.38242	1.38242	0
2024-04-20 07:45:00	1.38123	1.382301	1.38123	0
2024-04-20 07:50:00	1.38183	1.382242	1.38183	0
2024-04-20 07:55:00	1.38242	1.382242	1.38242	0
2024-04-20 08:00:00	1.38183	1.382183	1.38183	0
2024-04-20 08:05:00	1.38242	1.382183	1.38242	0
2024-04-20 08:10:00	1.38242	1.382183	1.38242	0
2024-04-20 08:15:00	1.38242	1.382183	1.38242	0
2024-04-20 08:20:00	1.38183	1.382124	1.38183	0
2024-04-20 08:25:00	1.38242	1.382124	1.38242	0
2024-04-20 08:30:00	1.38183	1.382065	1.38183	0
2024-04-20 08:35:00	1.38242	1.382184	1.38242	0
2024-04-20 08:40:00	1.38242	1.382243	1.38242	0
2024-04-20 08:45:00	1.38242	1.382243	1.38242	0
2024-04-20 08:50:00	1.38242	1.382302	1.38242	0
2024-04-20 08:55:00	1.38242	1.382302	1.38242	0
2024-04-20 09:00:00	1.38242	1.382302	1.38242	0
2024-04-20 09:05:00	1.38242	1.382302	1.38242	0
2024-04-20 09:10:00	1.38242	1.382361	1.38242	0
2024-04-20 09:15:00	1.38242	1.382361	1.38242	0
2024-04-20 09:20:00	1.38242	1.38242	1.38242	0
2024-04-20 09:25:00	1.38242	1.38242	1.38242	0
2024-04-20 09:30:00	1.38242	1.38242	1.38242	0
2024-04-20 09:35:00	1.38242	1.38242	1.38242	0
2024-04-20 09:40:00	1.38242	1.38242	1.38242	0
2024-04-20 09:45:00	1.38242	1.38242	1.38242	0
2024-04-20 09:50:00	1.38242	1.38242	1.38242	0
2024-04-20 09:55:00	1.38242	1.38242	1.38242	0
2024-04-20 10:00:00	1.38123	1.382301	1.38123	0
2024-04-20 10:05:00	1.38242	1.382301	1.38242	0
2024-04-20 10:10:00	1.38242	1.382301	1.38242	0
2024-04-20 10:15:00	1.38242	1.382301	1.38242	0
2024-04-20 10:20:00	1.38242	1.382301	1.38242	0
2024-04-20 10:25:00	1.38242	1.382301	1.38242	0
2024-04-20 10:30:00	1.38242	1.382301	1.38242	0
2024-04-20 10:35:00	1.38242	1.382301	1.38242	0
2024-04-20 10:40:00	1.38242	1.382301	1.38242	0
2024-04-20 10:45:00	1.38242	1.382301	1.38242	0
2024-04-20 10:50:00	1.38183	1.382361	1.38183	0
2024-04-20 10:55:00	1.38242	1.382361	1.38242	0
2024-04-20 11:00:00	1.38242	1.382361	1.38242	0
2024-04-20 11:05:00	1.38242	1.382361	1.38242	0
2024-04-20 11:10:00	1.38242	1.382361	1.38242	0
2024-04-20 11:15:00	1.38242	1.382361	1.38242	0
2024-04-20 11:20:00	1.38242	1.382361	1.38242	0
2024-04-20 11:25:00	1.38242	1.382361	1.38242	0
2024-04-20 11:30:00	1.38183	1.382302	1.38183	0
2024-04-20 11:35:00	1.38242	1.382302	1.38242	0
2024-04-20 11:40:00	1.38242	1.382361	1.38242	0
2024-04-20 11:45:00	1.38183	1.382302	1.38183	0
2024-04-20 11:50:00	1.38301	1.382361	1.38301	0
2024-04-20 11:55:00	1.38242	1.382361	1.38242	0
2024-04-20 12:00:00	1.38242	1.382361	1.38242	0
2024-04-20 12:05:00	1.38242	1.382361	1.38242	0
2024-04-20 12:10:00	1.38242	1.382361	1.38242	0
2024-04-20 12:15:00	1.38242	1.382361	1.38242	0
2024-04-20 12:20:00	1.38183	1.382361	1.38183	0
2024-04-20 12:25:00	1.38242	1.382361	1.38242	0
2024-04-20 12:30:00	1.38242	1.382361	1.38242	0
2024-04-20 12:35:00	1.38242	1.38242	1.38242	0
2024-04-20 12:40:00	1.38242	1.382361	1.38242	0
2024-04-20 12:45:00	1.38242	1.382361	1.38242	0
2024-04-20 12:50:00	1.38242	1.382361	1.38242	0
2024-04-20 12:55:00	1.38242	1.382361	1.38242	0
2024-04-20 13:00:00	1.38242	1.382361	1.38242	0
2024-04-20 13:05:00	1.38242	1.382361	1.38242	0
2024-04-20 13:10:00	1.38183	1.382361	1.38183	0
2024-04-20 13:15:00	1.38242	1.382361	1.38242	0
2024-04-20 13:20:00	1.38242	1.382361	1.38242	0
2024-04-20 13:25:00	1.38242	1.382361	1.38242	0
2024-04-20 13:30:00	1.38242	1.382361	1.38242	0
2024-04-20 13:35:00	1.38301	1.38242	1.38301	0
2024-04-20 13:40:00	1.38242	1.38242	1.38242	0
2024-04-20 13:45:00	1.38183	1.382361	1.38183	0
2024-04-20 13:50:00	1.38242	1.382361	1.38242	0
2024-04-20 13:55:00	1.38301	1.38242	1.38301	0
2024-04-20 14:00:00	1.38242	1.382479	1.38242	0
2024-04-20 14:05:00	1.38242	1.382479	1.38242	0
2024-04-20 14:10:00	1.38242	1.382479	1.38242	0
2024-04-20 14:15:00	1.38242	1.382479	1.38242	0
2024-04-20 14:20:00	1.38242	1.382479	1.38242	0
2024-04-20 14:25:00	1.38242	1.38242	1.38242	0
2024-04-20 14:30:00	1.38242	1.38242	1.38242	0
2024-04-20 14:35:00	1.38242	1.382479	1.38242	0
2024-04-20 14:40:00	1.38242	1.382479	1.38242	0
2024-04-20 14:45:00	1.38242	1.38242	1.38242	0
2024-04-20 14:50:00	1.38242	1.38242	1.38242	0
2024-04-20 14:55:00	1.38242	1.38242	1.38242	0
2024-04-20 15:00:00	1.38242	1.38242	1.38242	0
2024-04-20 15:05:00	1.38242	1.38242	1.38242	0
2024-04-20 15:10:00	1.38242	1.38242	1.38242	0
2024-04-20 15:15:00	1.38301	1.382479	1.38301	0
2024-04-20 15:20:00	1.38242	1.382479	1.38242	0
2024-04-20 15:25:00	1.38301	1.382538	1.38301	0
2024-04-20 15:30:00	1.38242	1.382538	1.38242	0
2024-04-20 15:35:00	1.38242	1.382538	1.38242	0
2024-04-20 15:40:00	1.38242	1.382538	1.38242	0
2024-04-20 15:45:00	1.38301	1.382597	1.38301	0
2024-04-20 15:50:00	1.38301	1.382656	1.38301	0
2024-04-20 15:55:00	1.38242	1.382656	1.38242	0
2024-04-20 16:00:00	1.38301	1.382715	1.38301	0
2024-04-20 16:05:00	1.38183	1.382597	1.38183	0
2024-04-20 16:10:00	1.38301	1.382656	1.38301	0
2024-04-20 16:15:00	1.38183	1.382538	1.38183	0
2024-04-20 16:20:00	1.38301	1.382597	1.38301	0
2024-04-20 16:25:00	1.38183	1.382538	1.38183	0
2024-04-20 16:30:00	1.3836	1.382656	1.3836	0
2024-04-20 16:35:00	1.38301	1.382656	1.38301	0
2024-04-20 16:40:00	1.38242	1.382597	1.38242	0
2024-04-20 16:45:00	1.38242	1.382597	1.38242	0
2024-04-20 16:50:00	1.38242	1.382538	1.38242	0
2024-04-20 16:55:00	1.38242	1.382597	1.38242	0
2024-04-20 17:00:00	1.38242	1.382538	1.38242	0
2024-04-20 17:05:00	1.38242	1.382597	1.38242	0
2024-04-20 17:10:00	1.38242	1.382538	1.38242	0
2024-04-20 17:15:00	1.38242	1.382597	1.38242	0
2024-04-20 17:20:00	1.38242	1.382479	1.38242	0
2024-04-20 17:25:00	1.38242	1.38242	1.38242	0
2024-04-20 17:30:00	1.38242	1.38242	1.38242	0
2024-04-20 17:35:00	1.38242	1.38242	1.38242	0
2024-04-20 17:40:00	1.38242	1.38242	1.38242	0
2024-04-20 17:45:00	1.38242	1.38242	1.38242	0
2024-04-20 17:50:00	1.38242	1.38242	1.38242	0
2024-04-20 17:55:00	1.38242	1.38242	1.38242	0
2024-04-20 18:00:00	1.38242	1.38242	1.38242	0
2024-04-20 18:05:00	1.38242	1.38242	1.38242	0
2024-04-20 18:10:00	1.38242	1.38242	1.38242	0
2024-04-20 18:15:00	1.38183	1.382361	1.38183	0
2024-04-20 18:20:00	1.38242	1.382361	1.38242	0
2024-04-20 18:25:00	1.38242	1.382361	1.38242	0
2024-04-20 18:30:00	1.38242	1.382361	1.38242	0
2024-04-20 18:35:00	1.38242	1.382361	1.38242	0
2024-04-20 18:40:00	1.38242	1.382361	1.38242	0
2024-04-20 18:45:00	1.38183	1.382302	1.38183	0
2024-04-20 18:50:00	1.38123	1.382183	1.38123	0
2024-04-20 18:55:00	1.38242	1.382183	1.38242	0
2024-04-20 19:00:00	1.38183	1.382124	1.38183	0
2024-04-20 19:05:00	1.38183	1.382124	1.38183	0
2024-04-20 19:10:00	1.38183	1.382065	1.38183	0
2024-04-20 19:15:00	1.38242	1.382065	1.38242	0
2024-04-20 19:20:00	1.38183	1.382006	1.38183	0
2024-04-20 19:25:00	1.38183	1.381947	1.38183	0
2024-04-20 19:30:00	1.38242	1.381947	1.38242	0
2024-04-20 19:35:00	1.38301	1.382065	1.38301	0
2024-04-20 19:40:00	1.38242	1.382184	1.38242	0
2024-04-20 19:45:00	1.38242	1.382184	1.38242	0
2024-04-20 19:50:00	1.38242	1.382243	1.38242	0
2024-04-20 19:55:00	1.38242	1.382302	1.38242	0
2024-04-20 20:00:00	1.38123	1.382242	1.38123	0
2024-04-20 20:05:00	1.38242	1.382242	1.38242	0
2024-04-20 20:10:00	1.38242	1.382301	1.38242	0
2024-04-20 20:15:00	1.38242	1.38236	1.38242	0
2024-04-20 20:20:00	1.38301	1.382419	1.38301	0
2024-04-20 20:25:00	1.38242	1.38236	1.38242	0
2024-04-20 20:30:00	1.38242	1.38236	1.38242	0
2024-04-20 20:35:00	1.38242	1.38236	1.38242	0
2024-04-20 20:40:00	1.38242	1.38236	1.38242	0
2024-04-20 20:45:00	1.38242	1.38236	1.38242	0
2024-04-20 20:50:00	1.38242	1.382479	1.38242	0
2024-04-20 20:55:00	1.38301	1.382538	1.38301	0
2024-04-20 21:00:00	1.38242	1.382538	1.38242	0
2024-04-20 21:05:00	1.38242	1.382538	1.38242	0
2024-04-20 21:10:00	1.3836	1.382597	1.3836	0
2024-04-20 21:15:00	1.38183	1.382538	1.38183	0
2024-04-20 21:20:00	1.38242	1.382538	1.38242	0
2024-04-20 21:25:00	1.38242	1.382538	1.38242	0
2024-04-20 21:30:00	1.3836	1.382656	1.3836	0
2024-04-20 21:35:00	1.38183	1.382597	1.38183	0
2024-04-20 21:40:00	1.38301	1.382656	1.38301	0
2024-04-20 21:45:00	1.38242	1.382597	1.38242	0
2024-04-20 21:50:00	1.38242	1.382597	1.38242	0
2024-04-20 21:55:00	1.38183	1.382538	1.38183	0
2024-04-20 22:00:00	1.38242	1.38242	1.38242	0
2024-04-20 22:05:00	1.38242	1.382479	1.38242	0
2024-04-20 22:10:00	1.38242	1.382479	1.38242	0
2024-04-20 22:15:00	1.38301	1.382538	1.38301	0
2024-04-20 22:20:00	1.38242	1.38242	1.38242	0
2024-04-20 22:25:00	1.38301	1.382538	1.38301	0
2024-04-20 22:30:00	1.38301	1.382538	1.38301	0
2024-04-20 22:35:00	1.38301	1.382597	1.38301	0
2024-04-20 22:40:00	1.38301	1.382656	1.38301	0
2024-04-20 22:45:00	1.38242	1.382715	1.38242	0
2024-04-20 22:50:00	1.38242	1.382715	1.38242	0
2024-04-20 22:55:00	1.38242	1.382715	1.38242	0
2024-04-20 23:00:00	1.38301	1.382774	1.38301	0
2024-04-20 23:05:00	1.38183	1.382656	1.38183	0
2024-04-20 23:10:00	1.38242	1.382656	1.38242	0
2024-04-20 23:15:00	1.38301	1.382656	1.38301	0
2024-04-20 23:20:00	1.38183	1.382538	1.38183	0
2024-04-20 23:25:00	1.38242	1.382479	1.38242	0
2024-04-20 23:30:00	1.38242	1.38242	1.38242	0
2024-04-20 23:35:00	1.38242	1.38242	1.38242	0
2024-04-20 23:40:00	1.38183	1.382361	1.38183	0
2024-04-20 23:45:00	1.38242	1.382361	1.38242	0
2024-04-20 23:50:00	1.38183	1.382243	1.38183	0
2024-04-20 23:55:00	1.38242	1.382302	1.38242	0
2024-04-21 00:00:00	1.38301	1.382361	1.38301	0
2024-04-21 00:05:00	1.38242	1.382302	1.38242	0
2024-04-21 00:10:00	1.38301	1.38242	1.38301	0
2024-04-21 00:15:00	1.38242	1.38242	1.38242	0
2024-04-21 00:20:00	1.38301	1.382479	1.38301	0
2024-04-21 00:25:00	1.38301	1.382538	1.38301	0
2024-04-21 00:30:00	1.38301	1.382656	1.38301	0
2024-04-21 00:35:00	1.38242	1.382656	1.38242	0
2024-04-21 00:40:00	1.38301	1.382774	1.38301	0
2024-04-21 00:45:00	1.38242	1.382774	1.38242	0
2024-04-21 00:50:00	1.38301	1.382774	1.38301	0
2024-04-21 00:55:00	1.38183	1.382715	1.38183	0
2024-04-21 01:00:00	1.38183	1.382597	1.38183	0
2024-04-21 01:05:00	1.38242	1.382597	1.38242	0
2024-04-21 01:10:00	1.38183	1.382479	1.38183	0
2024-04-21 01:15:00	1.38301	1.382479	1.38301	0
2024-04-21 01:20:00	1.38242	1.38242	1.38242	0
2024-04-21 01:25:00	1.38242	1.38242	1.38242	0
2024-04-21 01:30:00	1.38242	1.382361	1.38242	0
2024-04-21 01:35:00	1.3836	1.382479	1.3836	0
2024-04-21 01:40:00	1.38242	1.38242	1.38242	0
2024-04-21 01:45:00	1.38301	1.382538	1.38301	0
2024-04-21 01:50:00	1.38301	1.382656	1.38301	0
2024-04-21 01:55:00	1.38183	1.382597	1.38183	0
2024-04-21 02:00:00	1.38242	1.382656	1.38242	0
2024-04-21 02:05:00	1.38242	1.382597	1.38242	0
2024-04-21 02:10:00	1.38242	1.382597	1.38242	0
2024-04-21 02:15:00	1.38242	1.382597	1.38242	0
2024-04-21 02:20:00	1.38301	1.382656	1.38301	0
2024-04-21 02:25:00	1.38242	1.382538	1.38242	0
2024-04-21 02:30:00	1.38301	1.382597	1.38301	0
2024-04-21 02:35:00	1.38183	1.382479	1.38183	0
2024-04-21 02:40:00	1.38123	1.382301	1.38123	0
2024-04-21 02:45:00	1.38183	1.382301	1.38183	0
2024-04-21 02:50:00	1.38301	1.38236	1.38301	0
2024-04-21 02:55:00	1.38301	1.382419	1.38301	0
2024-04-21 03:00:00	1.38183	1.38236	1.38183	0
2024-04-21 03:05:00	1.38123	1.382241	1.38123	0
2024-04-21 03:10:00	1.38242	1.382182	1.38242	0
2024-04-21 03:15:00	1.38242	1.382182	1.38242	0
2024-04-21 03:20:00	1.38301	1.382182	1.38301	0
2024-04-21 03:25:00	1.38242	1.382241	1.38242	0
2024-04-21 03:30:00	1.38183	1.382301	1.38183	0
2024-04-21 03:35:00	1.38183	1.382301	1.38183	0
2024-04-21 03:40:00	1.38242	1.382242	1.38242	0
2024-04-21 03:45:00	1.38183	1.382124	1.38183	0
2024-04-21 03:50:00	1.38301	1.382242	1.38301	0
2024-04-21 03:55:00	1.38242	1.382361	1.38242	0
2024-04-21 04:00:00	1.38242	1.382361	1.38242	0
2024-04-21 04:05:00	1.38183	1.382302	1.38183	0
2024-04-21 04:10:00	1.38242	1.382243	1.38242	0
2024-04-21 04:15:00	1.38183	1.382184	1.38183	0
2024-04-21 04:20:00	1.38242	1.382243	1.38242	0
2024-04-21 04:25:00	1.38242	1.382302	1.38242	0
2024-04-21 04:30:00	1.38242	1.382302	1.38242	0
2024-04-21 04:35:00	1.38242	1.382361	1.38242	0
2024-04-21 04:40:00	1.38123	1.382183	1.38123	0
2024-04-21 04:45:00	1.38242	1.382183	1.38242	0
2024-04-21 04:50:00	1.38183	1.382124	1.38183	0
2024-04-21 04:55:00	1.38242	1.382183	1.38242	0
2024-04-21 05:00:00	1.38242	1.382183	1.38242	0
2024-04-21 05:05:00	1.38242	1.382242	1.38242	0
2024-04-21 05:10:00	1.38123	1.382123	1.38123	0
2024-04-21 05:15:00	1.38242	1.382123	1.38242	0
2024-04-21 05:20:00	1.38183	1.382064	1.38183	0
2024-04-21 05:25:00	1.38242	1.382064	1.38242	0
2024-04-21 05:30:00	1.38183	1.382124	1.38183	0
2024-04-21 05:35:00	1.38242	1.382124	1.38242	0
2024-04-21 05:40:00	1.38183	1.382124	1.38183	0
2024-04-21 05:45:00	1.38183	1.382065	1.38183	0
2024-04-21 05:50:00	1.38123	1.381946	1.38123	0
2024-04-21 05:55:00	1.38183	1.381887	1.38183	0
2024-04-21 06:00:00	1.38183	1.381947	1.38183	0
2024-04-21 06:05:00	1.38183	1.381888	1.38183	0
2024-04-21 06:10:00	1.38183	1.381888	1.38183	0
2024-04-21 06:15:00	1.38123	1.381769	1.38123	0
2024-04-21 06:20:00	1.38123	1.381709	1.38123	0
2024-04-21 06:25:00	1.38123	1.38159	1.38123	0
2024-04-21 06:30:00	1.38242	1.381649	1.38242	0
2024-04-21 06:35:00	1.38183	1.381649	1.38183	0
2024-04-21 06:40:00	1.38242	1.381768	1.38242	0
2024-04-21 06:45:00	1.38183	1.381768	1.38183	0
2024-04-21 06:50:00	1.38242	1.381827	1.38242	0
2024-04-21 06:55:00	1.38183	1.381827	1.38183	0
2024-04-21 07:00:00	1.38183	1.381827	1.38183	0
2024-04-21 07:05:00	1.38242	1.381946	1.38242	0
2024-04-21 07:10:00	1.38183	1.382006	1.38183	0
2024-04-21 07:15:00	1.38123	1.382006	1.38123	0
2024-04-21 07:20:00	1.38183	1.381947	1.38183	0
2024-04-21 07:25:00	1.38123	1.381887	1.38123	0
2024-04-21 07:30:00	1.38123	1.381768	1.38123	0
2024-04-21 07:35:00	1.38123	1.381708	1.38123	0
2024-04-21 07:40:00	1.38183	1.381649	1.38183	0
2024-04-21 07:45:00	1.38123	1.381589	1.38123	0
2024-04-21 07:50:00	1.38123	1.381529	1.38123	0
2024-04-21 07:55:00	1.38242	1.381529	1.38242	0
2024-04-21 08:00:00	1.38123	1.381469	1.38123	0
2024-04-21 08:05:00	1.38183	1.381529	1.38183	0
2024-04-21 08:10:00	1.38123	1.381469	1.38123	0
2024-04-21 08:15:00	1.38123	1.381469	1.38123	0
2024-04-21 08:20:00	1.38123	1.381469	1.38123	0
2024-04-21 08:25:00	1.38242	1.381588	1.38242	0
2024-04-21 08:30:00	1.38123	1.381528	1.38123	0
2024-04-21 08:35:00	1.38183	1.381588	1.38183	0
2024-04-21 08:40:00	1.38123	1.381588	1.38123	0
2024-04-21 08:45:00	1.38123	1.381469	1.38123	0
2024-04-21 08:50:00	1.38123	1.381469	1.38123	0
2024-04-21 08:55:00	1.38123	1.381409	1.38123	0
2024-04-21 09:00:00	1.38123	1.381409	1.38123	0
2024-04-21 09:05:00	1.38123	1.381409	1.38123	0
2024-04-21 09:10:00	1.38183	1.381469	1.38183	0
2024-04-21 09:15:00	1.38183	1.38141	1.38183	0
2024-04-21 09:20:00	1.38123	1.38141	1.38123	0
2024-04-21 09:25:00	1.38123	1.38135	1.38123	0
2024-04-21 09:30:00	1.38123	1.38135	1.38123	0
2024-04-21 09:35:00	1.38123	1.38135	1.38123	0
2024-04-21 09:40:00	1.38123	1.38135	1.38123	0
2024-04-21 09:45:00	1.38123	1.38135	1.38123	0
2024-04-21 09:50:00	1.38123	1.38135	1.38123	0
2024-04-21 09:55:00	1.38123	1.38135	1.38123	0
2024-04-21 10:00:00	1.38064	1.381231	1.38064	0
2024-04-21 10:05:00	1.38123	1.381171	1.38123	0
2024-04-21 10:10:00	1.38123	1.381171	1.38123	0
2024-04-21 10:15:00	1.38123	1.381171	1.38123	0
2024-04-21 10:20:00	1.38064	1.381112	1.38064	0
2024-04-21 10:25:00	1.38123	1.381112	1.38123	0
2024-04-21 10:30:00	1.38123	1.381112	1.38123	0
2024-04-21 10:35:00	1.38123	1.381112	1.38123	0
2024-04-21 10:40:00	1.38123	1.381112	1.38123	0
2024-04-21 10:45:00	1.38123	1.381112	1.38123	0
2024-04-21 10:50:00	1.38123	1.381171	1.38123	0
2024-04-21 10:55:00	1.38123	1.381171	1.38123	0
2024-04-21 11:00:00	1.38064	1.381112	1.38064	0
2024-04-21 11:05:00	1.38005	1.380994	1.38005	0
2024-04-21 11:10:00	1.38123	1.381053	1.38123	0
2024-04-21 11:15:00	1.38064	1.380994	1.38064	0
2024-04-21 11:20:00	1.38123	1.380994	1.38123	0
2024-04-21 11:25:00	1.38064	1.380935	1.38064	0
2024-04-21 11:30:00	1.38183	1.380995	1.38183	0
2024-04-21 11:35:00	1.38064	1.380936	1.38064	0
2024-04-21 11:40:00	1.38123	1.380936	1.38123	0
2024-04-21 11:45:00	1.38123	1.380936	1.38123	0
2024-04-21 11:50:00	1.38123	1.380995	1.38123	0
2024-04-21 11:55:00	1.38005	1.380995	1.38005	0
2024-04-21 12:00:00	1.38123	1.380995	1.38123	0
2024-04-21 12:05:00	1.38005	1.380936	1.38005	0
2024-04-21 12:10:00	1.38064	1.380877	1.38064	0
2024-04-21 12:15:00	1.38064	1.380877	1.38064	0
2024-04-21 12:20:00	1.38005	1.380699	1.38005	0
2024-04-21 12:25:00	1.38005	1.38064	1.38005	0
2024-04-21 12:30:00	1.38005	1.380522	1.38005	0
2024-04-21 12:35:00	1.38064	1.380463	1.38064	0
2024-04-21 12:40:00	1.38123	1.380463	1.38123	0
2024-04-21 12:45:00	1.38123	1.380581	1.38123	0
2024-04-21 12:50:00	1.38064	1.380522	1.38064	0
2024-04-21 12:55:00	1.38123	1.38064	1.38123	0
2024-04-21 13:00:00	1.38064	1.38064	1.38064	0
2024-04-21 13:05:00	1.38064	1.38064	1.38064	0
2024-04-21 13:10:00	1.38005	1.38064	1.38005	0
2024-04-21 13:15:00	1.38005	1.38064	1.38005	0
2024-04-21 13:20:00	1.38064	1.380699	1.38064	0
2024-04-21 13:25:00	1.38064	1.380699	1.38064	0
2024-04-21 13:30:00	1.38064	1.38064	1.38064	0
2024-04-21 13:35:00	1.38123	1.38064	1.38123	0
2024-04-21 13:40:00	1.38123	1.380699	1.38123	0
2024-04-21 13:45:00	1.38123	1.380699	1.38123	0
2024-04-21 13:50:00	1.38005	1.38064	1.38005	0
2024-04-21 13:55:00	1.38064	1.38064	1.38064	0
2024-04-21 14:00:00	1.38123	1.380758	1.38123	0
2024-04-21 14:05:00	1.38123	1.380876	1.38123	0
2024-04-21 14:10:00	1.38064	1.380876	1.38064	0
2024-04-21 14:15:00	1.38064	1.380876	1.38064	0
2024-04-21 14:20:00	1.38123	1.380935	1.38123	0
2024-04-21 14:25:00	1.38123	1.380935	1.38123	0
2024-04-21 14:30:00	1.38123	1.380935	1.38123	0
2024-04-21 14:35:00	1.38064	1.380876	1.38064	0
2024-04-21 14:40:00	1.38123	1.380994	1.38123	0
2024-04-21 14:45:00	1.38123	1.381053	1.38123	0
2024-04-21 14:50:00	1.38005	1.380935	1.38005	0
2024-04-21 14:55:00	1.38064	1.380876	1.38064	0
2024-04-21 15:00:00	1.38005	1.380817	1.38005	0
2024-04-21 15:05:00	1.38005	1.380758	1.38005	0
2024-04-21 15:10:00	1.38064	1.380699	1.38064	0
2024-04-21 15:15:00	1.38123	1.380699	1.38123	0
2024-04-21 15:20:00	1.38123	1.380699	1.38123	0
2024-04-21 15:25:00	1.38123	1.380758	1.38123	0
2024-04-21 15:30:00	1.38064	1.380699	1.38064	0
2024-04-21 15:35:00	1.38123	1.380699	1.38123	0
2024-04-21 15:40:00	1.38123	1.380817	1.38123	0
2024-04-21 15:45:00	1.38123	1.380876	1.38123	0
2024-04-21 15:50:00	1.38064	1.380935	1.38064	0
2024-04-21 15:55:00	1.38123	1.381053	1.38123	0
2024-04-21 16:00:00	1.38123	1.381112	1.38123	0
2024-04-21 16:05:00	1.38064	1.381053	1.38064	0
2024-04-21 16:10:00	1.38123	1.381053	1.38123	0
2024-04-21 16:15:00	1.38064	1.380994	1.38064	0
2024-04-21 16:20:00	1.38123	1.381053	1.38123	0
2024-04-21 16:25:00	1.38064	1.380994	1.38064	0
2024-04-21 16:30:00	1.38183	1.381054	1.38183	0
2024-04-21 16:35:00	1.38005	1.380936	1.38005	0
2024-04-21 16:40:00	1.38123	1.380995	1.38123	0
2024-04-21 16:45:00	1.38123	1.380995	1.38123	0
2024-04-21 16:50:00	1.38123	1.380995	1.38123	0
2024-04-21 16:55:00	1.38064	1.380995	1.38064	0
2024-04-21 17:00:00	1.38064	1.380936	1.38064	0
2024-04-21 17:05:00	1.38005	1.380877	1.38005	0
2024-04-21 17:10:00	1.38064	1.380818	1.38064	0
2024-04-21 17:15:00	1.38123	1.380877	1.38123	0
2024-04-21 17:20:00	1.38064	1.380758	1.38064	0
2024-04-21 17:25:00	1.38064	1.380817	1.38064	0
2024-04-21 17:30:00	1.38123	1.380817	1.38123	0
2024-04-21 17:35:00	1.38064	1.380758	1.38064	0
2024-04-21 17:40:00	1.38064	1.380699	1.38064	0
2024-04-21 17:45:00	1.38005	1.38064	1.38005	0
2024-04-21 17:50:00	1.38005	1.380581	1.38005	0
2024-04-21 17:55:00	1.38123	1.380699	1.38123	0
2024-04-21 18:00:00	1.38064	1.380699	1.38064	0
2024-04-21 18:05:00	1.38123	1.380699	1.38123	0
2024-04-21 18:10:00	1.38064	1.380699	1.38064	0
2024-04-21 18:15:00	1.38064	1.380699	1.38064	0
2024-04-21 18:20:00	1.38064	1.38064	1.38064	0
2024-04-21 18:25:00	1.38123	1.380699	1.38123	0
2024-04-21 18:30:00	1.38123	1.380758	1.38123	0
2024-04-21 18:35:00	1.38123	1.380876	1.38123	0
2024-04-21 18:40:00	1.38123	1.380994	1.38123	0
2024-04-21 18:45:00	1.38123	1.380994	1.38123	0
2024-04-21 18:50:00	1.38123	1.381053	1.38123	0
2024-04-21 18:55:00	1.38123	1.381053	1.38123	0
2024-04-21 19:00:00	1.38005	1.380994	1.38005	0
2024-04-21 19:05:00	1.38123	1.381053	1.38123	0
2024-04-21 19:10:00	1.38064	1.381053	1.38064	0
2024-04-21 19:15:00	1.38064	1.380994	1.38064	0
2024-04-21 19:20:00	1.38064	1.380935	1.38064	0
2024-04-21 19:25:00	1.38123	1.380935	1.38123	0
2024-04-21 19:30:00	1.38064	1.380876	1.38064	0
2024-04-21 19:35:00	1.38064	1.380817	1.38064	0
2024-04-21 19:40:00	1.38005	1.380699	1.38005	0
2024-04-21 19:45:00	1.38123	1.380699	1.38123	0
2024-04-21 19:50:00	1.38005	1.380699	1.38005	0
2024-04-21 19:55:00	1.38123	1.380699	1.38123	0
2024-04-21 20:00:00	1.38005	1.38064	1.38005	0
2024-04-21 20:05:00	1.38123	1.380699	1.38123	0
2024-04-21 20:10:00	1.38123	1.380758	1.38123	0
2024-04-21 20:15:00	1.38064	1.380699	1.38064	0
2024-04-21 20:20:00	1.38064	1.380699	1.38064	0
2024-04-21 20:25:00	1.38064	1.380699	1.38064	0
2024-04-21 20:30:00	1.38123	1.380817	1.38123	0
2024-04-21 20:35:00	1.38005	1.380699	1.38005	0
2024-04-21 20:40:00	1.38064	1.380758	1.38064	0
2024-04-21 20:45:00	1.38123	1.380758	1.38123	0
2024-04-21 20:50:00	1.38123	1.380876	1.38123	0
2024-04-21 20:55:00	1.38064	1.380817	1.38064	0
2024-04-21 21:00:00	1.38123	1.380817	1.38123	0
2024-04-21 21:05:00	1.38123	1.380876	1.38123	0
2024-04-21 21:10:00	1.38123	1.380935	1.38123	0
2024-04-21 21:15:00	1.38123	1.380994	1.38123	0
2024-04-21 21:20:00	1.38005	1.380876	1.38005	0
2024-04-21 21:25:00	1.38064	1.380935	1.38064	0
2024-04-21 21:30:00	1.38123	1.380994	1.38123	0
2024-04-21 21:35:00	1.38064	1.380935	1.38064	0
2024-04-21 21:40:00	1.38064	1.380876	1.38064	0
2024-04-21 21:45:00	1.38064	1.380876	1.38064	0
2024-04-21 21:50:00	1.38123	1.380876	1.38123	0
2024-04-21 21:55:00	1.38064	1.380817	1.38064	0
2024-04-21 22:00:00	1.38064	1.380758	1.38064	0
2024-04-21 22:05:00	1.38064	1.380699	1.38064	0
2024-04-21 22:10:00	1.38123	1.380817	1.38123	0
2024-04-21 22:15:00	1.38005	1.380758	1.38005	0
2024-04-21 22:20:00	1.38123	1.380758	1.38123	0
2024-04-21 22:25:00	1.38123	1.380817	1.38123	0
2024-04-21 22:30:00	1.38123	1.380876	1.38123	0
2024-04-21 22:35:00	1.38123	1.380935	1.38123	0
2024-04-21 22:40:00	1.38123	1.380935	1.38123	0
2024-04-21 22:45:00	1.38123	1.380994	1.38123	0
2024-04-21 22:50:00	1.38123	1.381053	1.38123	0
2024-04-21 22:55:00	1.38123	1.381112	1.38123	0
2024-04-21 23:00:00	1.38123	1.381112	1.38123	0
2024-04-21 23:05:00	1.38005	1.381112	1.38005	0
2024-04-21 23:10:00	1.38123	1.381112	1.38123	0
2024-04-21 23:15:00	1.38064	1.381053	1.38064	0
2024-04-21 23:20:00	1.38123	1.381053	1.38123	0
2024-04-21 23:25:00	1.38123	1.381053	1.38123	0
2024-04-21 23:30:00	1.38123	1.381053	1.38123	0
2024-04-21 23:35:00	1.38005	1.380935	1.38005	0
2024-04-21 23:40:00	1.38005	1.380817	1.38005	0
2024-04-21 23:45:00	1.38005	1.380699	1.38005	0
2024-04-21 23:50:00	1.38064	1.38064	1.38064	0
2024-04-21 23:55:00	1.38064	1.380699	1.38064	0
2024-04-22 00:00:00	1.38123	1.380699	1.38123	0
2024-04-22 00:05:00	1.38064	1.380699	1.38064	0
2024-04-22 00:10:00	1.38123	1.380699	1.38123	0
2024-04-22 00:15:00	1.38123	1.380699	1.38123	0
2024-04-22 00:20:00	1.38005	1.380581	1.38005	0
2024-04-22 00:25:00	1.38123	1.380699	1.38123	0
2024-04-22 00:30:00	1.38064	1.380758	1.38064	0
2024-04-22 00:35:00	1.38123	1.380876	1.38123	0
2024-04-22 00:40:00	1.38064	1.380876	1.38064	0
2024-04-22 00:45:00	1.38064	1.380876	1.38064	0
2024-04-22 00:50:00	1.38064	1.380817	1.38064	0
2024-04-22 00:55:00	1.38005	1.380758	1.38005	0
2024-04-22 01:00:00	1.38005	1.38064	1.38005	0
2024-04-22 01:05:00	1.38005	1.380522	1.38005	0
2024-04-22 01:10:00	1.38064	1.380581	1.38064	0
2024-04-22 01:15:00	1.38005	1.380463	1.38005	0
2024-04-22 01:20:00	1.38123	1.380522	1.38123	0
2024-04-22 01:25:00	1.38064	1.380463	1.38064	0
2024-04-22 01:30:00	1.38064	1.380463	1.38064	0
2024-04-22 01:35:00	1.38064	1.380463	1.38064	0
2024-04-22 01:40:00	1.38064	1.380463	1.38064	0
2024-04-22 01:45:00	1.38064	1.380522	1.38064	0
2024-04-22 01:50:00	1.38005	1.380522	1.38005	0
2024-04-22 01:55:00	1.38064	1.380581	1.38064	0
2024-04-22 02:00:00	1.38005	1.380522	1.38005	0
2024-04-22 02:05:00	1.38064	1.380581	1.38064	0
2024-04-22 02:10:00	1.38123	1.380581	1.38123	0
2024-04-22 02:15:00	1.38123	1.38064	1.38123	0
2024-04-22 02:20:00	1.38123	1.380699	1.38123	0
2024-04-22 02:25:00	1.38064	1.380699	1.38064	0
2024-04-22 02:30:00	1.38123	1.380758	1.38123	0
2024-04-22 02:35:00	1.38123	1.380817	1.38123	0
2024-04-22 02:40:00	1.38005	1.380817	1.38005	0
2024-04-22 02:45:00	1.38123	1.380876	1.38123	0
2024-04-22 02:50:00	1.38005	1.380876	1.38005	0
2024-04-22 02:55:00	1.38005	1.380817	1.38005	0
2024-04-22 03:00:00	1.38123	1.380817	1.38123	0
2024-04-22 03:05:00	1.38064	1.380758	1.38064	0
2024-04-22 03:10:00	1.38064	1.380699	1.38064	0
2024-04-22 03:15:00	1.38005	1.38064	1.38005	0
2024-04-22 03:20:00	1.38064	1.380581	1.38064	0
2024-04-22 03:25:00	1.38123	1.380581	1.38123	0
2024-04-22 03:30:00	1.38064	1.38064	1.38064	0
2024-04-22 03:35:00	1.38005	1.380522	1.38005	0
2024-04-22 03:40:00	1.38064	1.380581	1.38064	0
2024-04-22 03:45:00	1.38123	1.380699	1.38123	0
2024-04-22 03:50:00	1.38005	1.380581	1.38005	0
2024-04-22 03:55:00	1.38064	1.380581	1.38064	0
2024-04-22 04:00:00	1.38064	1.380581	1.38064	0
2024-04-22 04:05:00	1.38005	1.380581	1.38005	0
2024-04-22 04:10:00	1.38064	1.380581	1.38064	0
2024-04-22 04:15:00	1.38064	1.380522	1.38064	0
2024-04-22 04:20:00	1.38064	1.380522	1.38064	0
2024-04-22 04:25:00	1.38005	1.380522	1.38005	0
2024-04-22 04:30:00	1.38064	1.380522	1.38064	0
2024-04-22 04:35:00	1.38064	1.380463	1.38064	0
2024-04-22 04:40:00	1.38064	1.380522	1.38064	0
2024-04-22 04:45:00	1.38064	1.380522	1.38064	0
2024-04-22 04:50:00	1.38005	1.380463	1.38005	0
2024-04-22 04:55:00	1.38005	1.380463	1.38005	0
2024-04-22 05:00:00	1.38005	1.380404	1.38005	0
2024-04-22 05:05:00	1.38064	1.380404	1.38064	0
2024-04-22 05:10:00	1.38123	1.380463	1.38123	0
2024-04-22 05:15:00	1.38005	1.380463	1.38005	0
2024-04-22 05:20:00	1.38064	1.380463	1.38064	0
2024-04-22 05:25:00	1.38005	1.380404	1.38005	0
2024-04-22 05:30:00	1.38064	1.380404	1.38064	0
2024-04-22 05:35:00	1.38064	1.380404	1.38064	0
2024-04-22 05:40:00	1.38005	1.380404	1.38005	0
2024-04-22 05:45:00	1.38301	1.3807	1.38301	0
2024-04-22 05:50:00	1.3836	1.381055	1.3836	0
2024-04-22 05:55:00	1.38419	1.38141	1.38419	0
2024-04-22 06:00:00	1.38478	1.381765	1.38478	0
2024-04-22 06:05:00	1.38183	1.381943	1.38183	0
2024-04-22 06:10:00	1.38123	1.382002	1.38123	0
2024-04-22 06:15:00	1.37945	1.381942	1.37945	0
2024-04-22 06:20:00	1.38005	1.381883	1.38005	0
2024-04-22 06:25:00	1.37945	1.381764	1.37945	0
2024-04-22 06:30:00	1.37886	1.381645	1.37886	0
2024-04-22 06:35:00	1.38005	1.381349	1.38005	0
2024-04-22 06:40:00	1.37945	1.380934	1.37945	0
2024-04-22 06:45:00	1.38005	1.38052	1.38005	0
2024-04-22 06:50:00	1.38005	1.380047	1.38005	0
2024-04-22 06:55:00	1.37945	1.379809	1.37945	0
2024-04-22 07:00:00	1.37945	1.379631	1.37945	0
2024-04-22 07:05:00	1.37945	1.379631	1.37945	0
2024-04-22 07:10:00	1.38005	1.379631	1.38005	0
2024-04-22 07:15:00	1.38005	1.379691	1.38005	0
2024-04-22 07:20:00	1.37886	1.379691	1.37886	0
2024-04-22 07:25:00	1.38005	1.379691	1.38005	0
2024-04-22 07:30:00	1.38005	1.379751	1.38005	0
2024-04-22 07:35:00	1.37945	1.379691	1.37945	0
2024-04-22 07:40:00	1.37945	1.379631	1.37945	0
2024-04-22 07:45:00	1.38005	1.379691	1.38005	0
2024-04-22 07:50:00	1.38005	1.379751	1.38005	0
2024-04-22 07:55:00	1.37945	1.379751	1.37945	0
2024-04-22 08:00:00	1.37886	1.379632	1.37886	0
2024-04-22 08:05:00	1.37945	1.379572	1.37945	0
2024-04-22 08:10:00	1.38005	1.379691	1.38005	0
2024-04-22 08:15:00	1.38005	1.379691	1.38005	0
2024-04-22 08:20:00	1.38005	1.379691	1.38005	0
2024-04-22 08:25:00	1.38005	1.379751	1.38005	0
2024-04-22 08:30:00	1.37945	1.379751	1.37945	0
2024-04-22 08:35:00	1.38005	1.379751	1.38005	0
2024-04-22 08:40:00	1.38005	1.379751	1.38005	0
2024-04-22 08:45:00	1.37945	1.379751	1.37945	0
2024-04-22 08:50:00	1.38005	1.37987	1.38005	0
2024-04-22 08:55:00	1.37886	1.379811	1.37886	0
2024-04-22 09:00:00	1.38005	1.379811	1.38005	0
2024-04-22 09:05:00	1.38064	1.37987	1.38064	0
2024-04-22 09:10:00	1.38005	1.37987	1.38005	0
2024-04-22 09:15:00	1.38005	1.37987	1.38005	0
2024-04-22 09:20:00	1.37945	1.37987	1.37945	0
2024-04-22 09:25:00	1.38005	1.37987	1.38005	0
2024-04-22 09:30:00	1.38005	1.37987	1.38005	0
2024-04-22 09:35:00	1.37945	1.37987	1.37945	0
2024-04-22 09:40:00	1.37945	1.37981	1.37945	0
2024-04-22 09:45:00	1.37886	1.37981	1.37886	0
2024-04-22 09:50:00	1.38005	1.37981	1.38005	0
2024-04-22 09:55:00	1.38005	1.379751	1.38005	0
2024-04-22 10:00:00	1.38005	1.379751	1.38005	0
2024-04-22 10:05:00	1.38005	1.379751	1.38005	0
2024-04-22 10:10:00	1.37886	1.379692	1.37886	0
2024-04-22 10:15:00	1.37886	1.379573	1.37886	0
2024-04-22 10:20:00	1.37769	1.379337	1.37769	0
2024-04-22 10:25:00	1.37827	1.379219	1.37827	0
2024-04-22 10:30:00	1.37886	1.37916	1.37886	0
2024-04-22 10:35:00	1.37769	1.379043	1.37769	0
2024-04-22 10:40:00	1.37886	1.378924	1.37886	0
2024-04-22 10:45:00	1.37886	1.378805	1.37886	0
2024-04-22 10:50:00	1.37886	1.378686	1.37886	0
2024-04-22 10:55:00	1.37886	1.378567	1.37886	0
2024-04-22 11:00:00	1.38005	1.378686	1.38005	0
2024-04-22 11:05:00	1.37886	1.378686	1.37886	0
2024-04-22 11:10:00	1.38064	1.378981	1.38064	0
2024-04-22 11:15:00	1.38064	1.379218	1.38064	0
2024-04-22 11:20:00	1.37886	1.379218	1.37886	0
2024-04-22 11:25:00	1.37827	1.379276	1.37827	0
2024-04-22 11:30:00	1.37886	1.379276	1.37886	0
2024-04-22 11:35:00	1.37827	1.379217	1.37827	0
2024-04-22 11:40:00	1.37886	1.379217	1.37886	0
2024-04-22 11:45:00	1.37769	1.3791	1.37769	0
2024-04-22 11:50:00	1.37769	1.378864	1.37769	0
2024-04-22 11:55:00	1.38064	1.379042	1.38064	0
2024-04-22 12:00:00	1.37945	1.378923	1.37945	0
2024-04-22 12:05:00	1.38064	1.378923	1.38064	0
2024-04-22 12:10:00	1.38005	1.379042	1.38005	0
2024-04-22 12:15:00	1.37886	1.379101	1.37886	0
2024-04-22 12:20:00	1.37827	1.379042	1.37827	0
2024-04-22 12:25:00	1.37827	1.379042	1.37827	0
2024-04-22 12:30:00	1.37886	1.379042	1.37886	0
2024-04-22 12:35:00	1.37886	1.379159	1.37886	0
2024-04-22 12:40:00	1.37827	1.379217	1.37827	0
2024-04-22 12:45:00	1.38005	1.379158	1.38005	0
2024-04-22 12:50:00	1.38123	1.379336	1.38123	0
2024-04-22 12:55:00	1.38123	1.379395	1.38123	0
2024-04-22 13:00:00	1.38123	1.379513	1.38123	0
2024-04-22 13:05:00	1.37945	1.379572	1.37945	0
2024-04-22 13:10:00	1.37945	1.37969	1.37945	0
2024-04-22 13:15:00	1.37886	1.379749	1.37886	0
2024-04-22 13:20:00	1.37769	1.379632	1.37769	0
2024-04-22 13:25:00	1.37709	1.379455	1.37709	0
2024-04-22 13:30:00	1.3765	1.379278	1.3765	0
2024-04-22 13:35:00	1.37709	1.378982	1.37709	0
2024-04-22 13:40:00	1.37709	1.378568	1.37709	0
2024-04-22 13:45:00	1.3765	1.378095	1.3765	0
2024-04-22 13:50:00	1.37769	1.377741	1.37769	0
2024-04-22 13:55:00	1.37769	1.377565	1.37769	0
2024-04-22 14:00:00	1.37769	1.377389	1.37769	0
2024-04-22 14:05:00	1.37827	1.37733	1.37827	0
2024-04-22 14:10:00	1.37827	1.377388	1.37827	0
2024-04-22 14:15:00	1.37769	1.377448	1.37769	0
2024-04-22 14:20:00	1.37769	1.377567	1.37769	0
2024-04-22 14:25:00	1.37827	1.377685	1.37827	0
2024-04-22 14:30:00	1.37769	1.377745	1.37769	0
2024-04-22 14:35:00	1.37769	1.377864	1.37769	0
2024-04-22 14:40:00	1.37769	1.377864	1.37769	0
2024-04-22 14:45:00	1.37769	1.377864	1.37769	0
2024-04-22 14:50:00	1.37769	1.377864	1.37769	0
2024-04-22 14:55:00	1.37769	1.377806	1.37769	0
2024-04-22 15:00:00	1.37769	1.377748	1.37769	0
2024-04-22 15:05:00	1.37769	1.377748	1.37769	0
2024-04-22 15:10:00	1.37886	1.377865	1.37886	0
2024-04-22 15:15:00	1.37827	1.377865	1.37827	0
2024-04-22 15:20:00	1.37769	1.377865	1.37769	0
2024-04-22 15:25:00	1.37769	1.377865	1.37769	0
2024-04-22 15:30:00	1.37827	1.377923	1.37827	0
2024-04-22 15:35:00	1.37827	1.377981	1.37827	0
2024-04-22 15:40:00	1.37769	1.377981	1.37769	0
2024-04-22 15:45:00	1.37886	1.378098	1.37886	0
2024-04-22 15:50:00	1.37827	1.378156	1.37827	0
2024-04-22 15:55:00	1.37827	1.378214	1.37827	0
2024-04-22 16:00:00	1.37769	1.378097	1.37769	0
2024-04-22 16:05:00	1.37827	1.378097	1.37827	0
2024-04-22 16:10:00	1.37827	1.378155	1.37827	0
2024-04-22 16:15:00	1.37886	1.378272	1.37886	0
2024-04-22 16:20:00	1.37827	1.378272	1.37827	0
2024-04-22 16:25:00	1.37886	1.378331	1.37886	0
2024-04-22 16:30:00	1.37827	1.378389	1.37827	0
2024-04-22 16:35:00	1.37769	1.378272	1.37769	0
2024-04-22 16:40:00	1.37886	1.378331	1.37886	0
2024-04-22 16:45:00	1.37769	1.378273	1.37769	0
2024-04-22 16:50:00	1.37827	1.378331	1.37827	0
2024-04-22 16:55:00	1.37827	1.378331	1.37827	0
2024-04-22 17:00:00	1.37827	1.378331	1.37827	0
2024-04-22 17:05:00	1.37827	1.378272	1.37827	0
2024-04-22 17:10:00	1.37827	1.378272	1.37827	0
2024-04-22 17:15:00	1.37769	1.378155	1.37769	0
2024-04-22 17:20:00	1.37827	1.378155	1.37827	0
2024-04-22 17:25:00	1.37827	1.378213	1.37827	0
2024-04-22 17:30:00	1.37827	1.378154	1.37827	0
2024-04-22 17:35:00	1.37769	1.378154	1.37769	0
2024-04-22 17:40:00	1.37827	1.378154	1.37827	0
2024-04-22 17:45:00	1.37827	1.378154	1.37827	0
2024-04-22 17:50:00	1.37769	1.378096	1.37769	0
2024-04-22 17:55:00	1.37827	1.378096	1.37827	0
2024-04-22 18:00:00	1.37769	1.378038	1.37769	0
2024-04-22 18:05:00	1.37769	1.378038	1.37769	0
2024-04-22 18:10:00	1.37827	1.378038	1.37827	0
2024-04-22 18:15:00	1.37827	1.378038	1.37827	0
2024-04-22 18:20:00	1.37769	1.37798	1.37769	0
2024-04-22 18:25:00	1.37827	1.378038	1.37827	0
2024-04-22 18:30:00	1.37827	1.378038	1.37827	0
2024-04-22 18:35:00	1.37769	1.37798	1.37769	0
2024-04-22 18:40:00	1.37827	1.378038	1.37827	0
2024-04-22 18:45:00	1.37769	1.37798	1.37769	0
2024-04-22 18:50:00	1.37827	1.378038	1.37827	0
2024-04-22 18:55:00	1.37827	1.378096	1.37827	0
2024-04-22 19:00:00	1.37827	1.378096	1.37827	0
2024-04-22 19:05:00	1.37769	1.378038	1.37769	0
2024-04-22 19:10:00	1.37886	1.378155	1.37886	0
2024-04-22 19:15:00	1.37886	1.378214	1.37886	0
2024-04-22 19:20:00	1.37886	1.378273	1.37886	0
2024-04-22 19:25:00	1.37827	1.378331	1.37827	0
2024-04-22 19:30:00	1.37886	1.37839	1.37886	0
2024-04-22 19:35:00	1.37827	1.378448	1.37827	0
2024-04-22 19:40:00	1.37886	1.378507	1.37886	0
2024-04-22 19:45:00	1.37827	1.378507	1.37827	0
2024-04-22 19:50:00	1.37886	1.378566	1.37886	0
2024-04-22 19:55:00	1.37886	1.378683	1.37886	0
2024-04-22 20:00:00	1.37886	1.378683	1.37886	0
2024-04-22 20:05:00	1.37827	1.378624	1.37827	0
2024-04-22 20:10:00	1.37827	1.378565	1.37827	0
2024-04-22 20:15:00	1.37827	1.378565	1.37827	0
2024-04-22 20:20:00	1.38005	1.378684	1.38005	0
2024-04-22 20:25:00	1.37886	1.378743	1.37886	0
2024-04-22 20:30:00	1.37886	1.378743	1.37886	0
2024-04-22 20:35:00	1.37769	1.378685	1.37769	0
2024-04-22 20:40:00	1.37886	1.378685	1.37886	0
2024-04-22 20:45:00	1.37827	1.378626	1.37827	0
2024-04-22 20:50:00	1.37886	1.378626	1.37886	0
2024-04-22 20:55:00	1.37886	1.378685	1.37886	0
2024-04-22 21:00:00	1.37886	1.378744	1.37886	0
2024-04-22 21:05:00	1.37886	1.378803	1.37886	0
2024-04-22 21:10:00	1.37886	1.378684	1.37886	0
2024-04-22 21:15:00	1.37886	1.378684	1.37886	0
2024-04-22 21:20:00	1.37886	1.378684	1.37886	0
2024-04-22 21:25:00	1.37886	1.378801	1.37886	0
2024-04-22 21:30:00	1.37886	1.378801	1.37886	0
2024-04-22 21:35:00	1.37886	1.37886	1.37886	0
2024-04-22 21:40:00	1.37887	1.378861	1.37887	0
2024-04-22 21:45:00	1.37887	1.378862	1.37887	0
2024-04-22 21:50:00	1.37887	1.378863	1.37887	0
2024-04-22 21:55:00	1.37828	1.378805	1.37828	0
2024-04-22 22:00:00	1.37887	1.378806	1.37887	0
2024-04-22 22:05:00	1.37887	1.378807	1.37887	0
2024-04-22 22:10:00	1.37887	1.378808	1.37887	0
2024-04-22 22:15:00	1.37887	1.378809	1.37887	0
2024-04-22 22:20:00	1.37828	1.378751	1.37828	0
2024-04-22 22:25:00	1.37887	1.378752	1.37887	0
2024-04-22 22:30:00	1.37828	1.378693	1.37828	0
2024-04-22 22:35:00	1.37769	1.378575	1.37769	0
2024-04-22 22:40:00	1.37828	1.378516	1.37828	0
2024-04-22 22:45:00	1.37769	1.378457	1.37769	0
2024-04-22 22:50:00	1.37888	1.378458	1.37888	0
2024-04-22 22:55:00	1.37888	1.378459	1.37888	0
2024-04-22 23:00:00	1.37769	1.378341	1.37769	0
2024-04-22 23:05:00	1.37887	1.378341	1.37887	0
2024-04-22 23:10:00	1.37769	1.378282	1.37769	0
2024-04-22 23:15:00	1.37887	1.378282	1.37887	0
2024-04-22 23:20:00	1.37887	1.378341	1.37887	0
2024-04-22 23:25:00	1.37887	1.378459	1.37887	0
2024-04-22 23:30:00	1.37887	1.378518	1.37887	0
2024-04-22 23:35:00	1.37827	1.378576	1.37827	0
2024-04-22 23:40:00	1.37886	1.378574	1.37886	0
2024-04-22 23:45:00	1.37827	1.378513	1.37827	0
2024-04-22 23:50:00	1.37827	1.378571	1.37827	0
2024-04-22 23:55:00	1.37827	1.378511	1.37827	0
2024-04-23 00:00:00	1.37827	1.378569	1.37827	0
2024-04-23 00:05:00	1.37886	1.378568	1.37886	0
2024-04-23 00:10:00	1.37827	1.378508	1.37827	0
2024-04-23 00:15:00	1.37886	1.378507	1.37886	0
2024-04-23 00:20:00	1.37827	1.378447	1.37827	0
2024-04-23 00:25:00	1.37827	1.378447	1.37827	0
2024-04-23 00:30:00	1.37886	1.378447	1.37886	0
2024-04-23 00:35:00	1.37827	1.378447	1.37827	0
2024-04-23 00:40:00	1.37827	1.378447	1.37827	0
2024-04-23 00:45:00	1.37886	1.378506	1.37886	0
2024-04-23 00:50:00	1.37827	1.378506	1.37827	0
2024-04-23 00:55:00	1.37827	1.378447	1.37827	0
2024-04-23 01:00:00	1.37827	1.378447	1.37827	0
2024-04-23 01:05:00	1.37827	1.378388	1.37827	0
2024-04-23 01:10:00	1.37827	1.378388	1.37827	0
2024-04-23 01:15:00	1.37886	1.378447	1.37886	0
2024-04-23 01:20:00	1.37827	1.378388	1.37827	0
2024-04-23 01:25:00	1.37827	1.378388	1.37827	0
2024-04-23 01:30:00	1.37769	1.37833	1.37769	0
2024-04-23 01:35:00	1.37827	1.378271	1.37827	0
2024-04-23 01:40:00	1.37827	1.378271	1.37827	0
2024-04-23 01:45:00	1.37827	1.378271	1.37827	0
2024-04-23 01:50:00	1.37827	1.378271	1.37827	0
2024-04-23 01:55:00	1.37827	1.378271	1.37827	0
2024-04-23 02:00:00	1.37827	1.378271	1.37827	0
2024-04-23 02:05:00	1.37886	1.378271	1.37886	0
2024-04-23 02:10:00	1.37886	1.37833	1.37886	0
2024-04-23 02:15:00	1.37827	1.37833	1.37827	0
2024-04-23 02:20:00	1.37769	1.37833	1.37769	0
2024-04-23 02:25:00	1.37769	1.378272	1.37769	0
2024-04-23 02:30:00	1.37827	1.378272	1.37827	0
2024-04-23 02:35:00	1.37769	1.378214	1.37769	0
2024-04-23 02:40:00	1.37769	1.378156	1.37769	0
2024-04-23 02:45:00	1.37769	1.378098	1.37769	0
2024-04-23 02:50:00	1.37769	1.37804	1.37769	0
2024-04-23 02:55:00	1.37769	1.377923	1.37769	0
2024-04-23 03:00:00	1.37827	1.377864	1.37827	0
2024-04-23 03:05:00	1.37827	1.377864	1.37827	0
2024-04-23 03:10:00	1.37827	1.377922	1.37827	0
2024-04-23 03:15:00	1.37827	1.37798	1.37827	0
2024-04-23 03:20:00	1.37827	1.37798	1.37827	0
2024-04-23 03:25:00	1.37886	1.378097	1.37886	0
2024-04-23 03:30:00	1.37769	1.378097	1.37769	0
2024-04-23 03:35:00	1.37827	1.378155	1.37827	0
2024-04-23 03:40:00	1.37769	1.378155	1.37769	0
2024-04-23 03:45:00	1.37827	1.378213	1.37827	0
2024-04-23 03:50:00	1.37886	1.378272	1.37886	0
2024-04-23 03:55:00	1.37827	1.378272	1.37827	0
2024-04-23 04:00:00	1.37886	1.378331	1.37886	0
2024-04-23 04:05:00	1.37769	1.378273	1.37769	0
2024-04-23 04:10:00	1.37886	1.378332	1.37886	0
2024-04-23 04:15:00	1.37886	1.378332	1.37886	0
2024-04-23 04:20:00	1.37709	1.378272	1.37709	0
2024-04-23 04:25:00	1.37827	1.378272	1.37827	0
2024-04-23 04:30:00	1.37769	1.378272	1.37769	0
2024-04-23 04:35:00	1.37769	1.378214	1.37769	0
2024-04-23 04:40:00	1.37827	1.378155	1.37827	0
2024-04-23 04:45:00	1.37769	1.378097	1.37769	0
2024-04-23 04:50:00	1.37769	1.37798	1.37769	0
2024-04-23 04:55:00	1.37769	1.37798	1.37769	0
2024-04-23 05:00:00	1.37827	1.377921	1.37827	0
2024-04-23 05:05:00	1.37827	1.377862	1.37827	0
2024-04-23 05:10:00	1.37769	1.377922	1.37769	0
2024-04-23 05:15:00	1.37827	1.377922	1.37827	0
2024-04-23 05:20:00	1.37769	1.377922	1.37769	0
2024-04-23 05:25:00	1.37769	1.377922	1.37769	0
2024-04-23 05:30:00	1.37769	1.377864	1.37769	0
2024-04-23 05:35:00	1.37769	1.377864	1.37769	0
2024-04-23 05:40:00	1.37769	1.377864	1.37769	0
2024-04-23 05:45:00	1.37769	1.377864	1.37769	0
2024-04-23 05:50:00	1.37827	1.377864	1.37827	0
2024-04-23 05:55:00	1.37769	1.377806	1.37769	0
2024-04-23 06:00:00	1.37769	1.377806	1.37769	0
2024-04-23 06:05:00	1.37945	1.377924	1.37945	0
2024-04-23 06:10:00	1.38005	1.37816	1.38005	0
2024-04-23 06:15:00	1.38005	1.378396	1.38005	0
2024-04-23 06:20:00	1.38123	1.37875	1.38123	0
2024-04-23 06:25:00	1.37945	1.378926	1.37945	0
2024-04-23 06:30:00	1.37769	1.378926	1.37769	0
2024-04-23 06:35:00	1.3765	1.378807	1.3765	0
2024-04-23 06:40:00	1.37709	1.378689	1.37709	0
2024-04-23 06:45:00	1.37709	1.378629	1.37709	0
2024-04-23 06:50:00	1.37769	1.378629	1.37769	0
2024-04-23 06:55:00	1.37709	1.378393	1.37709	0
2024-04-23 07:00:00	1.37709	1.378097	1.37709	0
2024-04-23 07:05:00	1.3765	1.377742	1.3765	0
2024-04-23 07:10:00	1.37769	1.377388	1.37769	0
2024-04-23 07:15:00	1.37709	1.377152	1.37709	0
2024-04-23 07:20:00	1.37709	1.377092	1.37709	0
2024-04-23 07:25:00	1.37709	1.377151	1.37709	0
2024-04-23 07:30:00	1.37769	1.377211	1.37769	0
2024-04-23 07:35:00	1.37709	1.377211	1.37709	0
2024-04-23 07:40:00	1.37709	1.377151	1.37709	0
2024-04-23 07:45:00	1.37769	1.377211	1.37769	0
2024-04-23 07:50:00	1.37769	1.377271	1.37769	0
2024-04-23 07:55:00	1.3765	1.377271	1.3765	0
2024-04-23 08:00:00	1.37769	1.377271	1.37769	0
2024-04-23 08:05:00	1.37709	1.377271	1.37709	0
2024-04-23 08:10:00	1.3765	1.377212	1.3765	0
2024-04-23 08:15:00	1.37709	1.377212	1.37709	0
2024-04-23 08:20:00	1.3765	1.377093	1.3765	0
2024-04-23 08:25:00	1.37769	1.377153	1.37769	0
2024-04-23 08:30:00	1.37591	1.377035	1.37591	0
2024-04-23 08:35:00	1.37532	1.376798	1.37532	0
2024-04-23 08:40:00	1.37591	1.37662	1.37591	0
2024-04-23 08:45:00	1.37709	1.376679	1.37709	0
2024-04-23 08:50:00	1.37769	1.376679	1.37769	0
2024-04-23 08:55:00	1.3765	1.37662	1.3765	0
2024-04-23 09:00:00	1.3765	1.37662	1.3765	0
2024-04-23 09:05:00	1.3765	1.376561	1.3765	0
2024-04-23 09:10:00	1.3765	1.376561	1.3765	0
2024-04-23 09:15:00	1.3765	1.376442	1.3765	0
2024-04-23 09:20:00	1.3765	1.376501	1.3765	0
2024-04-23 09:25:00	1.3765	1.376619	1.3765	0
2024-04-23 09:30:00	1.37709	1.376737	1.37709	0
2024-04-23 09:35:00	1.3765	1.376678	1.3765	0
2024-04-23 09:40:00	1.37769	1.376678	1.37769	0
2024-04-23 09:45:00	1.3765	1.376678	1.3765	0
2024-04-23 09:50:00	1.3765	1.376678	1.3765	0
2024-04-23 09:55:00	1.37709	1.376737	1.37709	0
2024-04-23 10:00:00	1.37709	1.376796	1.37709	0
2024-04-23 10:05:00	1.37709	1.376855	1.37709	0
2024-04-23 10:10:00	1.37709	1.376914	1.37709	0
2024-04-23 10:15:00	1.3765	1.376914	1.3765	0
2024-04-23 10:20:00	1.37709	1.376914	1.37709	0
2024-04-23 10:25:00	1.37709	1.376973	1.37709	0
2024-04-23 10:30:00	1.37591	1.376795	1.37591	0
2024-04-23 10:35:00	1.37709	1.376854	1.37709	0
2024-04-23 10:40:00	1.3765	1.376854	1.3765	0
2024-04-23 10:45:00	1.37769	1.376914	1.37769	0
2024-04-23 10:50:00	1.3765	1.376855	1.3765	0
2024-04-23 10:55:00	1.3765	1.376796	1.3765	0
2024-04-23 11:00:00	1.37472	1.376559	1.37472	0
2024-04-23 11:05:00	1.37591	1.3765	1.37591	0
2024-04-23 11:10:00	1.3765	1.376441	1.3765	0
2024-04-23 11:15:00	1.37532	1.376264	1.37532	0
2024-04-23 11:20:00	1.3765	1.376323	1.3765	0
2024-04-23 11:25:00	1.37472	1.376086	1.37472	0
2024-04-23 11:30:00	1.37532	1.375968	1.37532	0
2024-04-23 11:35:00	1.3765	1.375849	1.3765	0
2024-04-23 11:40:00	1.37591	1.37579	1.37591	0
2024-04-23 11:45:00	1.3765	1.37579	1.3765	0
2024-04-23 11:50:00	1.37591	1.375909	1.37591	0
2024-04-23 11:55:00	1.3765	1.375968	1.3765	0
2024-04-23 12:00:00	1.37532	1.37585	1.37532	0
2024-04-23 12:05:00	1.3765	1.375968	1.3765	0
2024-04-23 12:10:00	1.3765	1.375968	1.3765	0
2024-04-23 12:15:00	1.3765	1.376146	1.3765	0
2024-04-23 12:20:00	1.3765	1.376264	1.3765	0
2024-04-23 12:25:00	1.3765	1.376264	1.3765	0
2024-04-23 12:30:00	1.3765	1.376323	1.3765	0
2024-04-23 12:35:00	1.3765	1.376323	1.3765	0
2024-04-23 12:40:00	1.37591	1.376323	1.37591	0
2024-04-23 12:45:00	1.3765	1.376323	1.3765	0
2024-04-23 12:50:00	1.37886	1.376677	1.37886	0
2024-04-23 12:55:00	1.37886	1.376913	1.37886	0
2024-04-23 13:00:00	1.3765	1.376913	1.3765	0
2024-04-23 13:05:00	1.37532	1.376795	1.37532	0
2024-04-23 13:10:00	1.37532	1.376677	1.37532	0
2024-04-23 13:15:00	1.37532	1.376559	1.37532	0
2024-04-23 13:20:00	1.37532	1.376441	1.37532	0
2024-04-23 13:25:00	1.37532	1.376323	1.37532	0
2024-04-23 13:30:00	1.37591	1.376323	1.37591	0
2024-04-23 13:35:00	1.37532	1.376205	1.37532	0
2024-04-23 13:40:00	1.3765	1.375969	1.3765	0
2024-04-23 13:45:00	1.37532	1.375615	1.37532	0
2024-04-23 13:50:00	1.37591	1.375556	1.37591	0
2024-04-23 13:55:00	1.37532	1.375556	1.37532	0
2024-04-23 14:00:00	1.37532	1.375556	1.37532	0
2024-04-23 14:05:00	1.37532	1.375556	1.37532	0
2024-04-23 14:10:00	1.3765	1.375674	1.3765	0
2024-04-23 14:15:00	1.37591	1.375733	1.37591	0
2024-04-23 14:20:00	1.37591	1.375733	1.37591	0
2024-04-23 14:25:00	1.3765	1.375851	1.3765	0
2024-04-23 14:30:00	1.3765	1.375851	1.3765	0
2024-04-23 14:35:00	1.3765	1.375969	1.3765	0
2024-04-23 14:40:00	1.37591	1.375969	1.37591	0
2024-04-23 14:45:00	1.3765	1.376087	1.3765	0
2024-04-23 14:50:00	1.37591	1.376146	1.37591	0
2024-04-23 14:55:00	1.3765	1.376264	1.3765	0
2024-04-23 15:00:00	1.37591	1.376205	1.37591	0
2024-04-23 15:05:00	1.3765	1.376264	1.3765	0
2024-04-23 15:10:00	1.37591	1.376264	1.37591	0
2024-04-23 15:15:00	1.37591	1.376205	1.37591	0
2024-04-23 15:20:00	1.3765	1.376205	1.3765	0
2024-04-23 15:25:00	1.3765	1.376205	1.3765	0
2024-04-23 15:30:00	1.3765	1.376264	1.3765	0
2024-04-23 15:35:00	1.3765	1.376264	1.3765	0
2024-04-23 15:40:00	1.3765	1.376323	1.3765	0
2024-04-23 15:45:00	1.37591	1.376264	1.37591	0
2024-04-23 15:50:00	1.3765	1.376323	1.3765	0
2024-04-23 15:55:00	1.3765	1.376323	1.3765	0
2024-04-23 16:00:00	1.37532	1.376264	1.37532	0
2024-04-23 16:05:00	1.37591	1.376264	1.37591	0
2024-04-23 16:10:00	1.37591	1.376205	1.37591	0
2024-04-23 16:15:00	1.3765	1.376205	1.3765	0
2024-04-23 16:20:00	1.3765	1.376205	1.3765	0
2024-04-23 16:25:00	1.3765	1.376205	1.3765	0
2024-04-23 16:30:00	1.37709	1.376264	1.37709	0
2024-04-23 16:35:00	1.37591	1.376264	1.37591	0
2024-04-23 16:40:00	1.3765	1.376264	1.3765	0
2024-04-23 16:45:00	1.3765	1.376264	1.3765	0
2024-04-23 16:50:00	1.3765	1.376382	1.3765	0
2024-04-23 16:55:00	1.37591	1.376382	1.37591	0
2024-04-23 17:00:00	1.3765	1.376441	1.3765	0
2024-04-23 17:05:00	1.3765	1.376441	1.3765	0
2024-04-23 17:10:00	1.37709	1.3765	1.37709	0
2024-04-23 17:15:00	1.3765	1.3765	1.3765	0
2024-04-23 17:20:00	1.3765	1.376441	1.3765	0
2024-04-23 17:25:00	1.3765	1.3765	1.3765	0
2024-04-23 17:30:00	1.3765	1.3765	1.3765	0
2024-04-23 17:35:00	1.37591	1.376441	1.37591	0
2024-04-23 17:40:00	1.37769	1.37656	1.37769	0
2024-04-23 17:45:00	1.37532	1.376501	1.37532	0
2024-04-23 17:50:00	1.37709	1.37656	1.37709	0
2024-04-23 17:55:00	1.3765	1.37656	1.3765	0
2024-04-23 18:00:00	1.3765	1.376501	1.3765	0
2024-04-23 18:05:00	1.3765	1.376501	1.3765	0
2024-04-23 18:10:00	1.3765	1.376501	1.3765	0
2024-04-23 18:15:00	1.37709	1.37656	1.37709	0
2024-04-23 18:20:00	1.3765	1.37656	1.3765	0
2024-04-23 18:25:00	1.3765	1.376619	1.3765	0
2024-04-23 18:30:00	1.37709	1.376559	1.37709	0
2024-04-23 18:35:00	1.37709	1.376736	1.37709	0
2024-04-23 18:40:00	1.37591	1.376618	1.37591	0
2024-04-23 18:45:00	1.37591	1.376559	1.37591	0
2024-04-23 18:50:00	1.3765	1.376559	1.3765	0
2024-04-23 18:55:00	1.37709	1.376618	1.37709	0
2024-04-23 19:00:00	1.3765	1.376618	1.3765	0
2024-04-23 19:05:00	1.3765	1.376559	1.3765	0
2024-04-23 19:10:00	1.3765	1.376559	1.3765	0
2024-04-23 19:15:00	1.3765	1.376559	1.3765	0
2024-04-23 19:20:00	1.3765	1.3765	1.3765	0
2024-04-23 19:25:00	1.3765	1.376441	1.3765	0
2024-04-23 19:30:00	1.3765	1.3765	1.3765	0
2024-04-23 19:35:00	1.37591	1.3765	1.37591	0
2024-04-23 19:40:00	1.37532	1.376382	1.37532	0
2024-04-23 19:45:00	1.3765	1.376323	1.3765	0
2024-04-23 19:50:00	1.37532	1.376205	1.37532	0
2024-04-23 19:55:00	1.37709	1.376264	1.37709	0
2024-04-23 20:00:00	1.3765	1.376264	1.3765	0
2024-04-23 20:05:00	1.3765	1.376264	1.3765	0
2024-04-23 20:10:00	1.3765	1.376264	1.3765	0
2024-04-23 20:15:00	1.37532	1.376146	1.37532	0
2024-04-23 20:20:00	1.3765	1.376146	1.3765	0
2024-04-23 20:25:00	1.3765	1.376205	1.3765	0
2024-04-23 20:30:00	1.3765	1.376323	1.3765	0
2024-04-23 20:35:00	1.37709	1.376382	1.37709	0
2024-04-23 20:40:00	1.3765	1.3765	1.3765	0
2024-04-23 20:45:00	1.37709	1.3765	1.37709	0
2024-04-23 20:50:00	1.3765	1.3765	1.3765	0
2024-04-23 20:55:00	1.3765	1.3765	1.3765	0
2024-04-23 21:00:00	1.3765	1.3765	1.3765	0
2024-04-23 21:05:00	1.37709	1.376677	1.37709	0
2024-04-23 21:10:00	1.3765	1.376677	1.3765	0
2024-04-23 21:15:00	1.3765	1.376677	1.3765	0
2024-04-23 21:20:00	1.3765	1.376677	1.3765	0
2024-04-23 21:25:00	1.3765	1.376618	1.3765	0
2024-04-23 21:30:00	1.37769	1.376737	1.37769	0
2024-04-23 21:35:00	1.37709	1.376737	1.37709	0
2024-04-23 21:40:00	1.3765	1.376737	1.3765	0
2024-04-23 21:45:00	1.37709	1.376796	1.37709	0
2024-04-23 21:50:00	1.3765	1.376796	1.3765	0
2024-04-23 21:55:00	1.3765	1.376737	1.3765	0
2024-04-23 22:00:00	1.3765	1.376737	1.3765	0
2024-04-23 22:05:00	1.37532	1.376619	1.37532	0
2024-04-23 22:10:00	1.37709	1.376678	1.37709	0
2024-04-23 22:15:00	1.3765	1.376678	1.3765	0
2024-04-23 22:20:00	1.3765	1.376559	1.3765	0
2024-04-23 22:25:00	1.37709	1.376559	1.37709	0
2024-04-23 22:30:00	1.3765	1.376559	1.3765	0
2024-04-23 22:35:00	1.3765	1.3765	1.3765	0
2024-04-23 22:40:00	1.37591	1.376441	1.37591	0
2024-04-23 22:45:00	1.3765	1.376441	1.3765	0
2024-04-23 22:50:00	1.3765	1.376441	1.3765	0
2024-04-23 22:55:00	1.37591	1.3765	1.37591	0
2024-04-23 23:00:00	1.3765	1.376441	1.3765	0
2024-04-23 23:05:00	1.3765	1.376441	1.3765	0
2024-04-23 23:10:00	1.3765	1.376441	1.3765	0
2024-04-23 23:15:00	1.37532	1.376264	1.37532	0
2024-04-23 23:20:00	1.3765	1.376264	1.3765	0
2024-04-23 23:25:00	1.3765	1.376264	1.3765	0
2024-04-23 23:30:00	1.3765	1.376323	1.3765	0
2024-04-23 23:35:00	1.3765	1.376323	1.3765	0
2024-04-23 23:40:00	1.37591	1.376264	1.37591	0
2024-04-23 23:45:00	1.3765	1.376323	1.3765	0
2024-04-23 23:50:00	1.3765	1.376323	1.3765	0
2024-04-23 23:55:00	1.3765	1.376323	1.3765	0
2024-04-24 00:00:00	1.3765	1.376323	1.3765	0
2024-04-24 00:05:00	1.3765	1.376441	1.3765	0
2024-04-24 00:10:00	1.3765	1.376441	1.3765	0
2024-04-24 00:15:00	1.37709	1.3765	1.37709	0
2024-04-24 00:20:00	1.3765	1.3765	1.3765	0
2024-04-24 00:25:00	1.3765	1.3765	1.3765	0
2024-04-24 00:30:00	1.3765	1.376559	1.3765	0
2024-04-24 00:35:00	1.3765	1.376559	1.3765	0
2024-04-24 00:40:00	1.3765	1.376559	1.3765	0
2024-04-24 00:45:00	1.3765	1.376559	1.3765	0
2024-04-24 00:50:00	1.3765	1.376559	1.3765	0
2024-04-24 00:55:00	1.3765	1.376559	1.3765	0
2024-04-24 01:00:00	1.3765	1.376559	1.3765	0
2024-04-24 01:05:00	1.3765	1.3765	1.3765	0
2024-04-24 01:10:00	1.3765	1.3765	1.3765	0
2024-04-24 01:15:00	1.37709	1.376559	1.37709	0
2024-04-24 01:20:00	1.3765	1.376559	1.3765	0
2024-04-24 01:25:00	1.3765	1.376559	1.3765	0
2024-04-24 01:30:00	1.3765	1.376559	1.3765	0
2024-04-24 01:35:00	1.3765	1.376559	1.3765	0
2024-04-24 01:40:00	1.3765	1.376559	1.3765	0
2024-04-24 01:45:00	1.37709	1.376618	1.37709	0
2024-04-24 01:50:00	1.3765	1.376618	1.3765	0
2024-04-24 01:55:00	1.3765	1.376618	1.3765	0
2024-04-24 02:00:00	1.3765	1.376618	1.3765	0
2024-04-24 02:05:00	1.3765	1.376559	1.3765	0
2024-04-24 02:10:00	1.3765	1.376559	1.3765	0
2024-04-24 02:15:00	1.37769	1.376678	1.37769	0
2024-04-24 02:20:00	1.3765	1.376678	1.3765	0
2024-04-24 02:25:00	1.3765	1.376678	1.3765	0
2024-04-24 02:30:00	1.3765	1.376678	1.3765	0
2024-04-24 02:35:00	1.37709	1.376678	1.37709	0
2024-04-24 02:40:00	1.3765	1.376678	1.3765	0
2024-04-24 02:45:00	1.3765	1.376678	1.3765	0
2024-04-24 02:50:00	1.37769	1.376797	1.37769	0
2024-04-24 02:55:00	1.3765	1.376797	1.3765	0
2024-04-24 03:00:00	1.3765	1.376797	1.3765	0
2024-04-24 03:05:00	1.3765	1.376678	1.3765	0
2024-04-24 03:10:00	1.3765	1.376678	1.3765	0
2024-04-24 03:15:00	1.3765	1.376678	1.3765	0
2024-04-24 03:20:00	1.3765	1.376678	1.3765	0
2024-04-24 03:25:00	1.37709	1.376678	1.37709	0
2024-04-24 03:30:00	1.37709	1.376737	1.37709	0
2024-04-24 03:35:00	1.37769	1.376856	1.37769	0
2024-04-24 03:40:00	1.37709	1.376796	1.37709	0
2024-04-24 03:45:00	1.37709	1.376855	1.37709	0
2024-04-24 03:50:00	1.37709	1.376914	1.37709	0
2024-04-24 03:55:00	1.3765	1.376914	1.3765	0
2024-04-24 04:00:00	1.3765	1.376914	1.3765	0
2024-04-24 04:05:00	1.3765	1.376914	1.3765	0
2024-04-24 04:10:00	1.3765	1.376914	1.3765	0
2024-04-24 04:15:00	1.3765	1.376855	1.3765	0
2024-04-24 04:20:00	1.37709	1.376855	1.37709	0
2024-04-24 04:25:00	1.3765	1.376736	1.3765	0
2024-04-24 04:30:00	1.3765	1.376677	1.3765	0
2024-04-24 04:35:00	1.37709	1.376677	1.37709	0
2024-04-24 04:40:00	1.37769	1.376737	1.37769	0
2024-04-24 04:45:00	1.37709	1.376796	1.37709	0
2024-04-24 04:50:00	1.3765	1.376796	1.3765	0
2024-04-24 04:55:00	1.3765	1.376796	1.3765	0
2024-04-24 05:00:00	1.3765	1.376796	1.3765	0
2024-04-24 05:05:00	1.37709	1.376855	1.37709	0
2024-04-24 05:10:00	1.37709	1.376855	1.37709	0
2024-04-24 05:15:00	1.3765	1.376855	1.3765	0
2024-04-24 05:20:00	1.37709	1.376914	1.37709	0
2024-04-24 05:25:00	1.3765	1.376855	1.3765	0
2024-04-24 05:30:00	1.3765	1.376736	1.3765	0
2024-04-24 05:35:00	1.3765	1.376677	1.3765	0
2024-04-24 05:40:00	1.37709	1.376736	1.37709	0
2024-04-24 05:45:00	1.37709	1.376795	1.37709	0
2024-04-24 05:50:00	1.3765	1.376795	1.3765	0
2024-04-24 05:55:00	1.3765	1.376736	1.3765	0
2024-04-24 06:00:00	1.3765	1.376677	1.3765	0
2024-04-24 06:05:00	1.37709	1.376736	1.37709	0
2024-04-24 06:10:00	1.3765	1.376677	1.3765	0
2024-04-24 06:15:00	1.37709	1.376736	1.37709	0
2024-04-24 06:20:00	1.37886	1.376972	1.37886	0
2024-04-24 06:25:00	1.37886	1.377208	1.37886	0
2024-04-24 06:30:00	1.37709	1.377208	1.37709	0
2024-04-24 06:35:00	1.3765	1.377149	1.3765	0
2024-04-24 06:40:00	1.37769	1.377268	1.37769	0
2024-04-24 06:45:00	1.37769	1.377387	1.37769	0
2024-04-24 06:50:00	1.37472	1.377209	1.37472	0
2024-04-24 06:55:00	1.37532	1.377032	1.37532	0
2024-04-24 07:00:00	1.37532	1.376914	1.37532	0
2024-04-24 07:05:00	1.37472	1.376677	1.37472	0
2024-04-24 07:10:00	1.37827	1.376618	1.37827	0
2024-04-24 07:15:00	1.37769	1.376501	1.37769	0
2024-04-24 07:20:00	1.3765	1.376442	1.3765	0
2024-04-24 07:25:00	1.37591	1.376383	1.37591	0
2024-04-24 07:30:00	1.3765	1.376264	1.3765	0
2024-04-24 07:35:00	1.3765	1.376145	1.3765	0
2024-04-24 07:40:00	1.3765	1.376323	1.3765	0
2024-04-24 07:45:00	1.37769	1.37656	1.37769	0
2024-04-24 07:50:00	1.37591	1.376619	1.37591	0
2024-04-24 07:55:00	1.37769	1.376916	1.37769	0
2024-04-24 08:00:00	1.37886	1.376975	1.37886	0
2024-04-24 08:05:00	1.37709	1.376915	1.37709	0
2024-04-24 08:10:00	1.37769	1.377034	1.37769	0
2024-04-24 08:15:00	1.3765	1.377093	1.3765	0
2024-04-24 08:20:00	1.37886	1.377329	1.37886	0
2024-04-24 08:25:00	1.37886	1.377565	1.37886	0
2024-04-24 08:30:00	1.37945	1.37786	1.37945	0
2024-04-24 08:35:00	1.38005	1.378096	1.38005	0
2024-04-24 08:40:00	1.37945	1.37845	1.37945	0
2024-04-24 08:45:00	1.38242	1.378923	1.38242	0
2024-04-24 08:50:00	1.38242	1.379279	1.38242	0
2024-04-24 08:55:00	1.3836	1.37993	1.3836	0
2024-04-24 09:00:00	1.38123	1.380284	1.38123	0
2024-04-24 09:05:00	1.38242	1.380876	1.38242	0
2024-04-24 09:10:00	1.3836	1.38135	1.3836	0
2024-04-24 09:15:00	1.3836	1.381824	1.3836	0
2024-04-24 09:20:00	1.3836	1.382239	1.3836	0
2024-04-24 09:25:00	1.38123	1.382357	1.38123	0
2024-04-24 09:30:00	1.38064	1.382476	1.38064	0
2024-04-24 09:35:00	1.38183	1.382417	1.38183	0
2024-04-24 09:40:00	1.38123	1.382298	1.38123	0
2024-04-24 09:45:00	1.37945	1.381883	1.37945	0
2024-04-24 09:50:00	1.38005	1.381765	1.38005	0
2024-04-24 09:55:00	1.38123	1.381646	1.38123	0
2024-04-24 10:00:00	1.38301	1.381587	1.38301	0
2024-04-24 10:05:00	1.37945	1.381172	1.37945	0
2024-04-24 10:10:00	1.37532	1.380344	1.37532	0
2024-04-24 10:15:00	1.37294	1.379515	1.37294	0
2024-04-24 10:20:00	1.37177	1.378628	1.37177	0
2024-04-24 10:25:00	1.37177	1.377622	1.37177	0
2024-04-24 10:30:00	1.37294	1.376793	1.37294	0
2024-04-24 10:35:00	1.37413	1.376261	1.37413	0
2024-04-24 10:40:00	1.37413	1.375669	1.37413	0
2024-04-24 10:45:00	1.37354	1.3749	1.37354	0
2024-04-24 10:50:00	1.37354	1.373953	1.37354	0
2024-04-24 10:55:00	1.37413	1.373421	1.37413	0
2024-04-24 11:00:00	1.37413	1.373302	1.37413	0
2024-04-24 11:05:00	1.37413	1.373421	1.37413	0
2024-04-24 11:10:00	1.37294	1.373538	1.37294	0
2024-04-24 11:15:00	1.37413	1.373774	1.37413	0
2024-04-24 11:20:00	1.37354	1.373834	1.37354	0
2024-04-24 11:25:00	1.37413	1.373834	1.37413	0
2024-04-24 11:30:00	1.37354	1.373775	1.37354	0
2024-04-24 11:35:00	1.37414	1.373835	1.37414	0
2024-04-24 11:40:00	1.37414	1.373895	1.37414	0
2024-04-24 11:45:00	1.37236	1.373718	1.37236	0
2024-04-24 11:50:00	1.37533	1.373838	1.37533	0
2024-04-24 11:55:00	1.38065	1.37449	1.38065	0
2024-04-24 12:00:00	1.37828	1.375024	1.37828	0
2024-04-24 12:05:00	1.37651	1.375262	1.37651	0
2024-04-24 12:10:00	1.3771	1.375618	1.3771	0
2024-04-24 12:15:00	1.37473	1.375678	1.37473	0
2024-04-24 12:20:00	1.37295	1.375619	1.37295	0
2024-04-24 12:25:00	1.37413	1.375618	1.37413	0
2024-04-24 12:30:00	1.37413	1.375617	1.37413	0
2024-04-24 12:35:00	1.37413	1.375794	1.37413	0
2024-04-24 12:40:00	1.37413	1.375674	1.37413	0
2024-04-24 12:45:00	1.37236	1.374845	1.37236	0
2024-04-24 12:50:00	1.37413	1.37443	1.37413	0
2024-04-24 12:55:00	1.37294	1.374073	1.37294	0
2024-04-24 13:00:00	1.37413	1.373776	1.37413	0
2024-04-24 13:05:00	1.37236	1.373539	1.37236	0
2024-04-24 13:10:00	1.37177	1.373421	1.37177	0
2024-04-24 13:15:00	1.37177	1.373185	1.37177	0
2024-04-24 13:20:00	1.37177	1.372949	1.37177	0
2024-04-24 13:25:00	1.37117	1.372653	1.37117	0
2024-04-24 13:30:00	1.37236	1.372476	1.37236	0
2024-04-24 13:35:00	1.37177	1.372417	1.37177	0
2024-04-24 13:40:00	1.37177	1.372181	1.37177	0
2024-04-24 13:45:00	1.37236	1.372123	1.37236	0
2024-04-24 13:50:00	1.37177	1.371887	1.37177	0
2024-04-24 13:55:00	1.37294	1.371945	1.37294	0
2024-04-24 14:00:00	1.37177	1.371945	1.37177	0
2024-04-24 14:05:00	1.37177	1.371945	1.37177	0
2024-04-24 14:10:00	1.37177	1.371945	1.37177	0
2024-04-24 14:15:00	1.37236	1.372064	1.37236	0
2024-04-24 14:20:00	1.37177	1.372005	1.37177	0
2024-04-24 14:25:00	1.37294	1.372122	1.37294	0
2024-04-24 14:30:00	1.37236	1.372181	1.37236	0
2024-04-24 14:35:00	1.37294	1.372239	1.37294	0
2024-04-24 14:40:00	1.37236	1.372298	1.37236	0
2024-04-24 14:45:00	1.37236	1.37224	1.37236	0
2024-04-24 14:50:00	1.37236	1.372299	1.37236	0
2024-04-24 14:55:00	1.37177	1.372299	1.37177	0
2024-04-24 15:00:00	1.37236	1.372358	1.37236	0
2024-04-24 15:05:00	1.37236	1.372358	1.37236	0
2024-04-24 15:10:00	1.37236	1.372417	1.37236	0
2024-04-24 15:15:00	1.37236	1.372359	1.37236	0
2024-04-24 15:20:00	1.37294	1.372417	1.37294	0
2024-04-24 15:25:00	1.37236	1.372359	1.37236	0
2024-04-24 15:30:00	1.37236	1.372359	1.37236	0
2024-04-24 15:35:00	1.37236	1.372359	1.37236	0
2024-04-24 15:40:00	1.37236	1.372359	1.37236	0
2024-04-24 15:45:00	1.37236	1.372418	1.37236	0
2024-04-24 15:50:00	1.37294	1.372476	1.37294	0
2024-04-24 15:55:00	1.37294	1.372534	1.37294	0
2024-04-24 16:00:00	1.37294	1.372592	1.37294	0
2024-04-24 16:05:00	1.37294	1.37265	1.37294	0
2024-04-24 16:10:00	1.37294	1.37265	1.37294	0
2024-04-24 16:15:00	1.37294	1.372708	1.37294	0
2024-04-24 16:20:00	1.37295	1.372767	1.37295	0
2024-04-24 16:25:00	1.37236	1.372767	1.37236	0
2024-04-24 16:30:00	1.37295	1.372826	1.37295	0
2024-04-24 16:35:00	1.37295	1.372885	1.37295	0
2024-04-24 16:40:00	1.37296	1.372887	1.37296	0
2024-04-24 16:45:00	1.37296	1.372889	1.37296	0
2024-04-24 16:50:00	1.37296	1.372891	1.37296	0
2024-04-24 16:55:00	1.37296	1.372893	1.37296	0
2024-04-24 17:00:00	1.37295	1.372894	1.37295	0
2024-04-24 17:05:00	1.37236	1.372836	1.37236	0
2024-04-24 17:10:00	1.37295	1.372836	1.37295	0
2024-04-24 17:15:00	1.37354	1.372954	1.37354	0
2024-04-24 17:20:00	1.37295	1.372954	1.37295	0
2024-04-24 17:25:00	1.37295	1.372954	1.37295	0
2024-04-24 17:30:00	1.37295	1.372953	1.37295	0
2024-04-24 17:35:00	1.37295	1.372952	1.37295	0
2024-04-24 17:40:00	1.37294	1.37295	1.37294	0
2024-04-24 17:45:00	1.37354	1.373008	1.37354	0
2024-04-24 17:50:00	1.37294	1.373007	1.37294	0
2024-04-24 17:55:00	1.37294	1.373065	1.37294	0
2024-04-24 18:00:00	1.37294	1.373064	1.37294	0
2024-04-24 18:05:00	1.37354	1.373064	1.37354	0
2024-04-24 18:10:00	1.37294	1.373063	1.37294	0
2024-04-24 18:15:00	1.37354	1.373122	1.37354	0
2024-04-24 18:20:00	1.37294	1.373121	1.37294	0
2024-04-24 18:25:00	1.37294	1.37312	1.37294	0
2024-04-24 18:30:00	1.37294	1.37312	1.37294	0
2024-04-24 18:35:00	1.37294	1.37306	1.37294	0
2024-04-24 18:40:00	1.37413	1.373179	1.37413	0
2024-04-24 18:45:00	1.37294	1.373179	1.37294	0
2024-04-24 18:50:00	1.37294	1.373179	1.37294	0
2024-04-24 18:55:00	1.37294	1.373119	1.37294	0
2024-04-24 19:00:00	1.37294	1.373119	1.37294	0
2024-04-24 19:05:00	1.37294	1.373059	1.37294	0
2024-04-24 19:10:00	1.37294	1.373059	1.37294	0
2024-04-24 19:15:00	1.37294	1.373059	1.37294	0
2024-04-24 19:20:00	1.37354	1.373119	1.37354	0
2024-04-24 19:25:00	1.37294	1.373119	1.37294	0
2024-04-24 19:30:00	1.37294	1.373	1.37294	0
2024-04-24 19:35:00	1.37354	1.37306	1.37354	0
2024-04-24 19:40:00	1.37354	1.37312	1.37354	0
2024-04-24 19:45:00	1.37354	1.37318	1.37354	0
2024-04-24 19:50:00	1.37354	1.37324	1.37354	0
2024-04-24 19:55:00	1.37354	1.3733	1.37354	0
2024-04-24 20:00:00	1.37294	1.3733	1.37294	0
2024-04-24 20:05:00	1.37236	1.373242	1.37236	0
2024-04-24 20:10:00	1.37354	1.373242	1.37354	0
2024-04-24 20:15:00	1.37413	1.373361	1.37413	0
2024-04-24 20:20:00	1.37294	1.373361	1.37294	0
2024-04-24 20:25:00	1.37354	1.373361	1.37354	0
2024-04-24 20:30:00	1.37294	1.373301	1.37294	0
2024-04-24 20:35:00	1.37354	1.373301	1.37354	0
2024-04-24 20:40:00	1.37354	1.373301	1.37354	0
2024-04-24 20:45:00	1.37294	1.373241	1.37294	0
2024-04-24 20:50:00	1.37354	1.373301	1.37354	0
2024-04-24 20:55:00	1.37413	1.373478	1.37413	0
2024-04-24 21:00:00	1.37294	1.373418	1.37294	0
2024-04-24 21:05:00	1.37354	1.373359	1.37354	0
2024-04-24 21:10:00	1.37354	1.373419	1.37354	0
2024-04-24 21:15:00	1.37413	1.373478	1.37413	0
2024-04-24 21:20:00	1.37354	1.373538	1.37354	0
2024-04-24 21:25:00	1.37354	1.373538	1.37354	0
2024-04-24 21:30:00	1.37354	1.373538	1.37354	0
2024-04-24 21:35:00	1.37354	1.373598	1.37354	0
2024-04-24 21:40:00	1.37354	1.373598	1.37354	0
2024-04-24 21:45:00	1.37294	1.373479	1.37294	0
2024-04-24 21:50:00	1.37354	1.373539	1.37354	0
2024-04-24 21:55:00	1.37354	1.373539	1.37354	0
2024-04-24 22:00:00	1.37413	1.373598	1.37413	0
2024-04-24 22:05:00	1.37354	1.373539	1.37354	0
2024-04-24 22:10:00	1.37413	1.373598	1.37413	0
2024-04-24 22:15:00	1.37294	1.373538	1.37294	0
2024-04-24 22:20:00	1.37472	1.373656	1.37472	0
2024-04-24 22:25:00	1.37413	1.373715	1.37413	0
2024-04-24 22:30:00	1.37354	1.373715	1.37354	0
2024-04-24 22:35:00	1.37413	1.373834	1.37413	0
2024-04-24 22:40:00	1.37354	1.373834	1.37354	0
2024-04-24 22:45:00	1.37413	1.373893	1.37413	0
2024-04-24 22:50:00	1.37354	1.373834	1.37354	0
2024-04-24 22:55:00	1.37413	1.373893	1.37413	0
2024-04-24 23:00:00	1.37413	1.373893	1.37413	0
2024-04-24 23:05:00	1.37413	1.374012	1.37413	0
2024-04-24 23:10:00	1.37413	1.373953	1.37413	0
2024-04-24 23:15:00	1.37413	1.373953	1.37413	0
2024-04-24 23:20:00	1.37413	1.374012	1.37413	0
2024-04-24 23:25:00	1.37354	1.373953	1.37354	0
2024-04-24 23:30:00	1.37354	1.373953	1.37354	0
2024-04-24 23:35:00	1.37354	1.373894	1.37354	0
2024-04-24 23:40:00	1.37354	1.373894	1.37354	0
2024-04-24 23:45:00	1.37354	1.373835	1.37354	0
2024-04-24 23:50:00	1.37472	1.373894	1.37472	0
2024-04-24 23:55:00	1.37354	1.373835	1.37354	0
2024-04-25 00:00:00	1.37413	1.373835	1.37413	0
2024-04-25 00:05:00	1.37354	1.373776	1.37354	0
2024-04-25 00:10:00	1.37354	1.373717	1.37354	0
2024-04-25 00:15:00	1.37354	1.373717	1.37354	0
2024-04-25 00:20:00	1.37413	1.373776	1.37413	0
2024-04-25 00:25:00	1.37413	1.373835	1.37413	0
2024-04-25 00:30:00	1.37413	1.373894	1.37413	0
2024-04-25 00:35:00	1.37294	1.373834	1.37294	0
2024-04-25 00:40:00	1.37413	1.373775	1.37413	0
2024-04-25 00:45:00	1.37354	1.373775	1.37354	0
2024-04-25 00:50:00	1.37413	1.373775	1.37413	0
2024-04-25 00:55:00	1.37354	1.373775	1.37354	0
2024-04-25 01:00:00	1.37354	1.373775	1.37354	0
2024-04-25 01:05:00	1.37413	1.373834	1.37413	0
2024-04-25 01:10:00	1.37413	1.373834	1.37413	0
2024-04-25 01:15:00	1.37472	1.373893	1.37472	0
2024-04-25 01:20:00	1.37413	1.373893	1.37413	0
2024-04-25 01:25:00	1.37472	1.374071	1.37472	0
2024-04-25 01:30:00	1.37413	1.374071	1.37413	0
2024-04-25 01:35:00	1.37472	1.374189	1.37472	0
2024-04-25 01:40:00	1.37472	1.374248	1.37472	0
2024-04-25 01:45:00	1.37413	1.374307	1.37413	0
2024-04-25 01:50:00	1.37295	1.374248	1.37295	0
2024-04-25 01:55:00	1.37354	1.374189	1.37354	0
2024-04-25 02:00:00	1.37414	1.37419	1.37414	0
2024-04-25 02:05:00	1.37414	1.374132	1.37414	0
2024-04-25 02:10:00	1.37473	1.374192	1.37473	0
2024-04-25 02:15:00	1.37414	1.374134	1.37414	0
2024-04-25 02:20:00	1.37414	1.374135	1.37414	0
2024-04-25 02:25:00	1.37414	1.374077	1.37414	0
2024-04-25 02:30:00	1.37414	1.374019	1.37414	0
2024-04-25 02:35:00	1.37414	1.37402	1.37414	0
2024-04-25 02:40:00	1.37414	1.374139	1.37414	0
2024-04-25 02:45:00	1.37354	1.374139	1.37354	0
2024-04-25 02:50:00	1.37413	1.374138	1.37413	0
2024-04-25 02:55:00	1.37413	1.374137	1.37413	0
2024-04-25 03:00:00	1.37413	1.374077	1.37413	0
2024-04-25 03:05:00	1.37413	1.374076	1.37413	0
2024-04-25 03:10:00	1.37472	1.374134	1.37472	0
2024-04-25 03:15:00	1.37413	1.374133	1.37413	0
2024-04-25 03:20:00	1.37413	1.374132	1.37413	0
2024-04-25 03:25:00	1.37413	1.374131	1.37413	0
2024-04-25 03:30:00	1.37413	1.37413	1.37413	0
2024-04-25 03:35:00	1.37413	1.374189	1.37413	0
2024-04-25 03:40:00	1.37413	1.374189	1.37413	0
2024-04-25 03:45:00	1.37413	1.374189	1.37413	0
2024-04-25 03:50:00	1.37413	1.374189	1.37413	0
2024-04-25 03:55:00	1.37472	1.374248	1.37472	0
2024-04-25 04:00:00	1.37413	1.374189	1.37413	0
2024-04-25 04:05:00	1.37413	1.374189	1.37413	0
2024-04-25 04:10:00	1.37413	1.374189	1.37413	0
2024-04-25 04:15:00	1.37413	1.374189	1.37413	0
2024-04-25 04:20:00	1.37413	1.374189	1.37413	0
2024-04-25 04:25:00	1.37413	1.374189	1.37413	0
2024-04-25 04:30:00	1.37413	1.374189	1.37413	0
2024-04-25 04:35:00	1.37472	1.374248	1.37472	0
2024-04-25 04:40:00	1.37413	1.374248	1.37413	0
2024-04-25 04:45:00	1.37413	1.374189	1.37413	0
2024-04-25 04:50:00	1.37413	1.374189	1.37413	0
2024-04-25 04:55:00	1.37413	1.374189	1.37413	0
2024-04-25 05:00:00	1.37413	1.374189	1.37413	0
2024-04-25 05:05:00	1.37354	1.37413	1.37354	0
2024-04-25 05:10:00	1.37413	1.37413	1.37413	0
2024-04-25 05:15:00	1.37413	1.37413	1.37413	0
2024-04-25 05:20:00	1.37413	1.37413	1.37413	0
2024-04-25 05:25:00	1.37413	1.374071	1.37413	0
2024-04-25 05:30:00	1.37413	1.374071	1.37413	0
2024-04-25 05:35:00	1.3765	1.374308	1.3765	0
2024-04-25 05:40:00	1.3765	1.374545	1.3765	0
2024-04-25 05:45:00	1.37591	1.374723	1.37591	0
2024-04-25 05:50:00	1.37472	1.374782	1.37472	0
2024-04-25 05:55:00	1.37413	1.374841	1.37413	0
2024-04-25 06:00:00	1.37354	1.374782	1.37354	0
2024-04-25 06:05:00	1.37294	1.374663	1.37294	0
2024-04-25 06:10:00	1.37294	1.374544	1.37294	0
2024-04-25 06:15:00	1.37294	1.374425	1.37294	0
2024-04-25 06:20:00	1.37354	1.374366	1.37354	0
2024-04-25 06:25:00	1.37354	1.37407	1.37354	0
2024-04-25 06:30:00	1.37413	1.373833	1.37413	0
2024-04-25 06:35:00	1.37532	1.373774	1.37532	0
2024-04-25 06:40:00	1.37532	1.373834	1.37532	0
2024-04-25 06:45:00	1.37532	1.373953	1.37532	0
2024-04-25 06:50:00	1.37294	1.373893	1.37294	0
2024-04-25 06:55:00	1.37117	1.373716	1.37117	0
2024-04-25 07:00:00	1.37413	1.373835	1.37413	0
2024-04-25 07:05:00	1.37413	1.373954	1.37413	0
2024-04-25 07:10:00	1.37532	1.374132	1.37532	0
2024-04-25 07:15:00	1.37532	1.37431	1.37532	0
2024-04-25 07:20:00	1.37413	1.37431	1.37413	0
2024-04-25 07:25:00	1.37413	1.374191	1.37413	0
2024-04-25 07:30:00	1.37354	1.374013	1.37354	0
2024-04-25 07:35:00	1.37354	1.373835	1.37354	0
2024-04-25 07:40:00	1.37354	1.373895	1.37354	0
2024-04-25 07:45:00	1.37354	1.374132	1.37354	0
2024-04-25 07:50:00	1.37413	1.374132	1.37413	0
2024-04-25 07:55:00	1.37413	1.374132	1.37413	0
2024-04-25 08:00:00	1.37413	1.374013	1.37413	0
2024-04-25 08:05:00	1.37413	1.373894	1.37413	0
2024-04-25 08:10:00	1.37354	1.373835	1.37354	0
2024-04-25 08:15:00	1.37472	1.373894	1.37472	0
2024-04-25 08:20:00	1.37472	1.374012	1.37472	0
2024-04-25 08:25:00	1.37413	1.374071	1.37413	0
2024-04-25 08:30:00	1.37354	1.374071	1.37354	0
2024-04-25 08:35:00	1.37294	1.374011	1.37294	0
2024-04-25 08:40:00	1.37354	1.373952	1.37354	0
2024-04-25 08:45:00	1.37236	1.373775	1.37236	0
2024-04-25 08:50:00	1.37177	1.373539	1.37177	0
2024-04-25 08:55:00	1.37236	1.373362	1.37236	0
2024-04-25 09:00:00	1.37236	1.373244	1.37236	0
2024-04-25 09:05:00	1.37177	1.372949	1.37177	0
2024-04-25 09:10:00	1.37294	1.372771	1.37294	0
2024-04-25 09:15:00	1.37294	1.372652	1.37294	0
2024-04-25 09:20:00	1.37354	1.372652	1.37354	0
2024-04-25 09:25:00	1.37294	1.372652	1.37294	0
2024-04-25 09:30:00	1.37294	1.372592	1.37294	0
2024-04-25 09:35:00	1.37236	1.372592	1.37236	0
2024-04-25 09:40:00	1.37294	1.372709	1.37294	0
2024-04-25 09:45:00	1.37177	1.37265	1.37177	0
2024-04-25 09:50:00	1.37177	1.372591	1.37177	0
2024-04-25 09:55:00	1.37294	1.372708	1.37294	0
2024-04-25 10:00:00	1.37294	1.372708	1.37294	0
2024-04-25 10:05:00	1.37294	1.372708	1.37294	0
2024-04-25 10:10:00	1.37294	1.372648	1.37294	0
2024-04-25 10:15:00	1.37294	1.372648	1.37294	0
2024-04-25 10:20:00	1.37294	1.372648	1.37294	0
2024-04-25 10:25:00	1.37294	1.372706	1.37294	0
2024-04-25 10:30:00	1.37236	1.372648	1.37236	0
2024-04-25 10:35:00	1.37236	1.372707	1.37236	0
2024-04-25 10:40:00	1.37236	1.372766	1.37236	0
2024-04-25 10:45:00	1.37236	1.372708	1.37236	0
2024-04-25 10:50:00	1.37294	1.372708	1.37294	0
2024-04-25 10:55:00	1.37236	1.37265	1.37236	0
2024-04-25 11:00:00	1.37294	1.37265	1.37294	0
2024-04-25 11:05:00	1.37294	1.37265	1.37294	0
2024-04-25 11:10:00	1.37354	1.37271	1.37354	0
2024-04-25 11:15:00	1.37354	1.37277	1.37354	0
2024-04-25 11:20:00	1.37354	1.372888	1.37354	0
2024-04-25 11:25:00	1.37354	1.373006	1.37354	0
2024-04-25 11:30:00	1.37294	1.373064	1.37294	0
2024-04-25 11:35:00	1.37294	1.373122	1.37294	0
2024-04-25 11:40:00	1.37294	1.373122	1.37294	0
2024-04-25 11:45:00	1.37354	1.37324	1.37354	0
2024-04-25 11:50:00	1.37294	1.37324	1.37294	0
2024-04-25 11:55:00	1.37294	1.37324	1.37294	0
2024-04-25 12:00:00	1.37413	1.373299	1.37413	0
2024-04-25 12:05:00	1.37354	1.373299	1.37354	0
2024-04-25 12:10:00	1.37354	1.373299	1.37354	0
2024-04-25 12:15:00	1.37354	1.373299	1.37354	0
2024-04-25 12:20:00	1.37413	1.373418	1.37413	0
2024-04-25 12:25:00	1.37354	1.373478	1.37354	0
2024-04-25 12:30:00	1.37413	1.373597	1.37413	0
2024-04-25 12:35:00	1.37354	1.373597	1.37354	0
2024-04-25 12:40:00	1.37354	1.373657	1.37354	0
2024-04-25 12:45:00	1.37413	1.373776	1.37413	0
2024-04-25 12:50:00	1.37413	1.373776	1.37413	0
2024-04-25 12:55:00	1.37294	1.373716	1.37294	0
2024-04-25 13:00:00	1.37236	1.373598	1.37236	0
2024-04-25 13:05:00	1.37413	1.373657	1.37413	0
2024-04-25 13:10:00	1.37294	1.373538	1.37294	0
2024-04-25 13:15:00	1.37354	1.373538	1.37354	0
2024-04-25 13:20:00	1.37236	1.373361	1.37236	0
2024-04-25 13:25:00	1.37236	1.373243	1.37236	0
2024-04-25 13:30:00	1.37236	1.373125	1.37236	0
2024-04-25 13:35:00	1.37294	1.373006	1.37294	0
2024-04-25 13:40:00	1.37294	1.372887	1.37294	0
2024-04-25 13:45:00	1.37177	1.37277	1.37177	0
2024-04-25 13:50:00	1.37177	1.372711	1.37177	0
2024-04-25 13:55:00	1.37294	1.372592	1.37294	0
2024-04-25 14:00:00	1.37354	1.372652	1.37354	0
2024-04-25 14:05:00	1.37294	1.372592	1.37294	0
2024-04-25 14:10:00	1.37354	1.37271	1.37354	0
2024-04-25 14:15:00	1.37413	1.372887	1.37413	0
2024-04-25 14:20:00	1.37413	1.373064	1.37413	0
2024-04-25 14:25:00	1.37354	1.373124	1.37354	0
2024-04-25 14:30:00	1.37413	1.373243	1.37413	0
2024-04-25 14:35:00	1.37472	1.373538	1.37472	0
2024-04-25 14:40:00	1.37472	1.373833	1.37472	0
2024-04-25 14:45:00	1.37532	1.374071	1.37532	0
2024-04-25 14:50:00	1.37472	1.374189	1.37472	0
2024-04-25 14:55:00	1.37532	1.374427	1.37532	0
2024-04-25 15:00:00	1.37532	1.374605	1.37532	0
2024-04-25 15:05:00	1.37532	1.374724	1.37532	0
2024-04-25 15:10:00	1.37532	1.374843	1.37532	0
2024-04-25 15:15:00	1.37591	1.37508	1.37591	0
2024-04-25 15:20:00	1.37591	1.375258	1.37591	0
2024-04-25 15:25:00	1.3765	1.375436	1.3765	0
2024-04-25 15:30:00	1.3765	1.375614	1.3765	0
2024-04-25 15:35:00	1.37591	1.375673	1.37591	0
2024-04-25 15:40:00	1.3765	1.375851	1.3765	0
2024-04-25 15:45:00	1.37591	1.37591	1.37591	0
2024-04-25 15:50:00	1.3765	1.376028	1.3765	0
2024-04-25 15:55:00	1.3765	1.376146	1.3765	0
2024-04-25 16:00:00	1.3765	1.376264	1.3765	0
2024-04-25 16:05:00	1.3765	1.376323	1.3765	0
2024-04-25 16:10:00	1.37769	1.376501	1.37769	0
2024-04-25 16:15:00	1.3765	1.376501	1.3765	0
2024-04-25 16:20:00	1.37769	1.37662	1.37769	0
2024-04-25 16:25:00	1.3765	1.376679	1.3765	0
2024-04-25 16:30:00	1.37709	1.376738	1.37709	0
2024-04-25 16:35:00	1.37709	1.376856	1.37709	0
2024-04-25 16:40:00	1.37769	1.376975	1.37769	0
2024-04-25 16:45:00	1.37709	1.377034	1.37709	0
2024-04-25 16:50:00	1.37769	1.377153	1.37769	0
2024-04-25 16:55:00	1.37769	1.377272	1.37769	0
2024-04-25 17:00:00	1.37769	1.377272	1.37769	0
2024-04-25 17:05:00	1.37769	1.377391	1.37769	0
2024-04-25 17:10:00	1.37769	1.377391	1.37769	0
2024-04-25 17:15:00	1.37769	1.37751	1.37769	0
2024-04-25 17:20:00	1.37769	1.37757	1.37769	0
2024-04-25 17:25:00	1.37709	1.37757	1.37709	0
2024-04-25 17:30:00	1.37769	1.37757	1.37769	0
2024-04-25 17:35:00	1.37769	1.37763	1.37769	0
2024-04-25 17:40:00	1.37827	1.377688	1.37827	0
2024-04-25 17:45:00	1.37769	1.377688	1.37769	0
2024-04-25 17:50:00	1.37769	1.377688	1.37769	0
2024-04-25 17:55:00	1.37769	1.377688	1.37769	0
2024-04-25 18:00:00	1.37769	1.377688	1.37769	0
2024-04-25 18:05:00	1.37769	1.377688	1.37769	0
2024-04-25 18:10:00	1.37769	1.377688	1.37769	0
2024-04-25 18:15:00	1.37769	1.377748	1.37769	0
2024-04-25 18:20:00	1.37827	1.377806	1.37827	0
2024-04-25 18:25:00	1.37827	1.377864	1.37827	0
2024-04-25 18:30:00	1.37827	1.377864	1.37827	0
2024-04-25 18:35:00	1.37827	1.377922	1.37827	0
2024-04-25 18:40:00	1.37769	1.377922	1.37769	0
2024-04-25 18:45:00	1.37769	1.377922	1.37769	0
2024-04-25 18:50:00	1.37769	1.377922	1.37769	0
2024-04-25 18:55:00	1.37769	1.377922	1.37769	0
2024-04-25 19:00:00	1.37769	1.377922	1.37769	0
2024-04-25 19:05:00	1.37827	1.37798	1.37827	0
2024-04-25 19:10:00	1.37709	1.377862	1.37709	0
2024-04-25 19:15:00	1.37827	1.377862	1.37827	0
2024-04-25 19:20:00	1.37769	1.377804	1.37769	0
2024-04-25 19:25:00	1.37827	1.377804	1.37827	0
2024-04-25 19:30:00	1.37769	1.377804	1.37769	0
2024-04-25 19:35:00	1.37886	1.377921	1.37886	0
2024-04-25 19:40:00	1.37886	1.378038	1.37886	0
2024-04-25 19:45:00	1.37827	1.378096	1.37827	0
2024-04-25 19:50:00	1.37827	1.378154	1.37827	0
2024-04-25 19:55:00	1.37886	1.378213	1.37886	0
2024-04-25 20:00:00	1.37827	1.378331	1.37827	0
2024-04-25 20:05:00	1.37769	1.378273	1.37769	0
2024-04-25 20:10:00	1.37769	1.378273	1.37769	0
2024-04-25 20:15:00	1.37827	1.378273	1.37827	0
2024-04-25 20:20:00	1.37769	1.378273	1.37769	0
2024-04-25 20:25:00	1.37827	1.378214	1.37827	0
2024-04-25 20:30:00	1.37886	1.378214	1.37886	0
2024-04-25 20:35:00	1.37827	1.378214	1.37827	0
2024-04-25 20:40:00	1.37827	1.378214	1.37827	0
2024-04-25 20:45:00	1.37769	1.378097	1.37769	0
2024-04-25 20:50:00	1.37769	1.378039	1.37769	0
2024-04-25 20:55:00	1.37769	1.378039	1.37769	0
2024-04-25 21:00:00	1.37827	1.378097	1.37827	0
2024-04-25 21:05:00	1.37886	1.378156	1.37886	0
2024-04-25 21:10:00	1.37827	1.378214	1.37827	0
2024-04-25 21:15:00	1.37769	1.378156	1.37769	0
2024-04-25 21:20:00	1.37827	1.378097	1.37827	0
2024-04-25 21:25:00	1.37886	1.378156	1.37886	0
2024-04-25 21:30:00	1.37827	1.378156	1.37827	0
2024-04-25 21:35:00	1.37827	1.378214	1.37827	0
2024-04-25 21:40:00	1.37769	1.378214	1.37769	0
2024-04-25 21:45:00	1.37769	1.378214	1.37769	0
2024-04-25 21:50:00	1.37886	1.378273	1.37886	0
2024-04-25 21:55:00	1.37827	1.378214	1.37827	0
2024-04-25 22:00:00	1.37769	1.378156	1.37769	0
2024-04-25 22:05:00	1.37886	1.378273	1.37886	0
2024-04-25 22:10:00	1.37827	1.378273	1.37827	0
2024-04-25 22:15:00	1.37827	1.378214	1.37827	0
2024-04-25 22:20:00	1.37769	1.378156	1.37769	0
2024-04-25 22:25:00	1.37769	1.378098	1.37769	0
2024-04-25 22:30:00	1.37886	1.378215	1.37886	0
2024-04-25 22:35:00	1.37769	1.378215	1.37769	0
2024-04-25 22:40:00	1.37769	1.378098	1.37769	0
2024-04-25 22:45:00	1.37827	1.378098	1.37827	0
2024-04-25 22:50:00	1.37827	1.378156	1.37827	0
2024-04-25 22:55:00	1.37769	1.378039	1.37769	0
2024-04-25 23:00:00	1.37769	1.377981	1.37769	0
2024-04-25 23:05:00	1.37769	1.377923	1.37769	0
2024-04-25 23:10:00	1.37827	1.377981	1.37827	0
2024-04-25 23:15:00	1.37769	1.377981	1.37769	0
2024-04-25 23:20:00	1.37769	1.377864	1.37769	0
2024-04-25 23:25:00	1.37827	1.377922	1.37827	0
2024-04-25 23:30:00	1.37827	1.37798	1.37827	0
2024-04-25 23:35:00	1.37827	1.37798	1.37827	0
2024-04-25 23:40:00	1.37827	1.37798	1.37827	0
2024-04-25 23:45:00	1.37886	1.378097	1.37886	0
2024-04-25 23:50:00	1.37827	1.378155	1.37827	0
2024-04-25 23:55:00	1.37827	1.378213	1.37827	0
2024-04-26 00:00:00	1.37886	1.378272	1.37886	0
2024-04-26 00:05:00	1.37886	1.378389	1.37886	0
2024-04-26 00:10:00	1.37769	1.378389	1.37769	0
2024-04-26 00:15:00	1.37827	1.378389	1.37827	0
2024-04-26 00:20:00	1.37827	1.378389	1.37827	0
2024-04-26 00:25:00	1.37827	1.378389	1.37827	0
2024-04-26 00:30:00	1.37769	1.378331	1.37769	0
2024-04-26 00:35:00	1.37827	1.378272	1.37827	0
2024-04-26 00:40:00	1.37769	1.378214	1.37769	0
2024-04-26 00:45:00	1.37769	1.378156	1.37769	0
2024-04-26 00:50:00	1.37886	1.378156	1.37886	0
2024-04-26 00:55:00	1.37769	1.378039	1.37769	0
2024-04-26 01:00:00	1.37769	1.378039	1.37769	0
2024-04-26 01:05:00	1.37827	1.378039	1.37827	0
2024-04-26 01:10:00	1.37769	1.377981	1.37769	0
2024-04-26 01:15:00	1.37769	1.377923	1.37769	0
2024-04-26 01:20:00	1.37769	1.377923	1.37769	0
2024-04-26 01:25:00	1.37827	1.377923	1.37827	0
2024-04-26 01:30:00	1.37769	1.377923	1.37769	0
2024-04-26 01:35:00	1.37769	1.377923	1.37769	0
2024-04-26 01:40:00	1.37769	1.377806	1.37769	0
2024-04-26 01:45:00	1.37769	1.377806	1.37769	0
2024-04-26 01:50:00	1.37769	1.377806	1.37769	0
2024-04-26 01:55:00	1.37769	1.377748	1.37769	0
2024-04-26 02:00:00	1.37769	1.377748	1.37769	0
2024-04-26 02:05:00	1.37769	1.377748	1.37769	0
2024-04-26 02:10:00	1.37769	1.377748	1.37769	0
2024-04-26 02:15:00	1.37827	1.377748	1.37827	0
2024-04-26 02:20:00	1.37769	1.377748	1.37769	0
2024-04-26 02:25:00	1.37769	1.377748	1.37769	0
2024-04-26 02:30:00	1.37769	1.377748	1.37769	0
2024-04-26 02:35:00	1.37769	1.377748	1.37769	0
2024-04-26 02:40:00	1.37769	1.377748	1.37769	0
2024-04-26 02:45:00	1.37769	1.377748	1.37769	0
2024-04-26 02:50:00	1.37769	1.377748	1.37769	0
2024-04-26 02:55:00	1.37769	1.377748	1.37769	0
2024-04-26 03:00:00	1.37769	1.377748	1.37769	0
2024-04-26 03:05:00	1.37769	1.37769	1.37769	0
2024-04-26 03:10:00	1.37769	1.37769	1.37769	0
2024-04-26 03:15:00	1.37769	1.37769	1.37769	0
2024-04-26 03:20:00	1.37769	1.37769	1.37769	0
2024-04-26 03:25:00	1.37769	1.37769	1.37769	0
2024-04-26 03:30:00	1.37769	1.37769	1.37769	0
2024-04-26 03:35:00	1.37769	1.37769	1.37769	0
2024-04-26 03:40:00	1.37769	1.37769	1.37769	0
2024-04-26 03:45:00	1.37769	1.37769	1.37769	0
2024-04-26 03:50:00	1.37769	1.37769	1.37769	0
2024-04-26 03:55:00	1.37769	1.37769	1.37769	0
2024-04-26 04:00:00	1.37769	1.37769	1.37769	0
2024-04-26 04:05:00	1.37769	1.37769	1.37769	0
2024-04-26 04:10:00	1.37769	1.37769	1.37769	0
2024-04-26 04:15:00	1.37709	1.37763	1.37709	0
2024-04-26 04:20:00	1.37709	1.37757	1.37709	0
2024-04-26 04:25:00	1.37769	1.37757	1.37769	0
2024-04-26 04:30:00	1.37769	1.37757	1.37769	0
2024-04-26 04:35:00	1.37769	1.37757	1.37769	0
2024-04-26 04:40:00	1.37769	1.37757	1.37769	0
2024-04-26 04:45:00	1.37827	1.377628	1.37827	0
2024-04-26 04:50:00	1.37769	1.377628	1.37769	0
2024-04-26 04:55:00	1.37827	1.377686	1.37827	0
2024-04-26 05:00:00	1.37827	1.377744	1.37827	0
2024-04-26 05:05:00	1.37827	1.377862	1.37827	0
2024-04-26 05:10:00	1.37709	1.377862	1.37709	0
2024-04-26 05:15:00	1.38005	1.378098	1.38005	0
2024-04-26 05:20:00	1.38005	1.378334	1.38005	0
2024-04-26 05:25:00	1.37886	1.378451	1.37886	0
2024-04-26 05:30:00	1.37769	1.378451	1.37769	0
2024-04-26 05:35:00	1.37709	1.378333	1.37709	0
2024-04-26 05:40:00	1.37709	1.378273	1.37709	0
2024-04-26 05:45:00	1.37769	1.378215	1.37769	0
2024-04-26 05:50:00	1.37769	1.378157	1.37769	0
2024-04-26 05:55:00	1.37769	1.378099	1.37769	0
2024-04-26 06:00:00	1.37709	1.378099	1.37709	0
2024-04-26 06:05:00	1.37709	1.377803	1.37709	0
2024-04-26 06:10:00	1.37769	1.377567	1.37769	0
2024-04-26 06:15:00	1.3765	1.377331	1.3765	0
2024-04-26 06:20:00	1.3765	1.377212	1.3765	0
2024-04-26 06:25:00	1.37769	1.377272	1.37769	0
2024-04-26 06:30:00	1.37709	1.377272	1.37709	0
2024-04-26 06:35:00	1.37709	1.377212	1.37709	0
2024-04-26 06:40:00	1.3765	1.377093	1.3765	0
2024-04-26 06:45:00	1.37709	1.377033	1.37709	0
2024-04-26 06:50:00	1.37709	1.377033	1.37709	0
2024-04-26 06:55:00	1.37709	1.377033	1.37709	0
2024-04-26 07:00:00	1.37709	1.376973	1.37709	0
2024-04-26 07:05:00	1.3765	1.376973	1.3765	0
2024-04-26 07:10:00	1.37709	1.377032	1.37709	0
2024-04-26 07:15:00	1.37709	1.376972	1.37709	0
2024-04-26 07:20:00	1.3765	1.376913	1.3765	0
2024-04-26 07:25:00	1.37709	1.376913	1.37709	0
2024-04-26 07:30:00	1.3765	1.376913	1.3765	0
2024-04-26 07:35:00	1.37709	1.376913	1.37709	0
2024-04-26 07:40:00	1.37709	1.376913	1.37709	0
2024-04-26 07:45:00	1.3765	1.376854	1.3765	0
2024-04-26 07:50:00	1.3765	1.376795	1.3765	0
2024-04-26 07:55:00	1.3765	1.376795	1.3765	0
2024-04-26 08:00:00	1.37709	1.376795	1.37709	0
2024-04-26 08:05:00	1.37709	1.376795	1.37709	0
2024-04-26 08:10:00	1.3765	1.376795	1.3765	0
2024-04-26 08:15:00	1.37651	1.376737	1.37651	0
2024-04-26 08:20:00	1.37651	1.376738	1.37651	0
2024-04-26 08:25:00	1.37651	1.37668	1.37651	0
2024-04-26 08:30:00	1.37651	1.376622	1.37651	0
2024-04-26 08:35:00	1.37592	1.376564	1.37592	0
2024-04-26 08:40:00	1.3771	1.376624	1.3771	0
2024-04-26 08:45:00	1.37651	1.376625	1.37651	0
2024-04-26 08:50:00	1.3771	1.376626	1.3771	0
2024-04-26 08:55:00	1.37592	1.376509	1.37592	0
2024-04-26 09:00:00	1.37591	1.37645	1.37591	0
2024-04-26 09:05:00	1.3765	1.376449	1.3765	0
2024-04-26 09:10:00	1.3765	1.376448	1.3765	0
2024-04-26 09:15:00	1.37709	1.376506	1.37709	0
2024-04-26 09:20:00	1.37827	1.376682	1.37827	0
2024-04-26 09:25:00	1.37827	1.376917	1.37827	0
2024-04-26 09:30:00	1.37827	1.377034	1.37827	0
2024-04-26 09:35:00	1.37769	1.377152	1.37769	0
2024-04-26 09:40:00	1.37886	1.377328	1.37886	0
2024-04-26 09:45:00	1.37827	1.377563	1.37827	0
2024-04-26 09:50:00	1.37886	1.377858	1.37886	0
2024-04-26 09:55:00	1.37709	1.377917	1.37709	0
2024-04-26 10:00:00	1.37709	1.377976	1.37709	0
2024-04-26 10:05:00	1.37532	1.377799	1.37532	0
2024-04-26 10:10:00	1.37532	1.377504	1.37532	0
2024-04-26 10:15:00	1.37472	1.377149	1.37472	0
2024-04-26 10:20:00	1.37532	1.376854	1.37532	0
2024-04-26 10:25:00	1.37532	1.376617	1.37532	0
2024-04-26 10:30:00	1.37591	1.376322	1.37591	0
2024-04-26 10:35:00	1.37591	1.376086	1.37591	0
2024-04-26 10:40:00	1.37532	1.375732	1.37532	0
2024-04-26 10:45:00	1.37532	1.375555	1.37532	0
2024-04-26 10:50:00	1.37532	1.375378	1.37532	0
2024-04-26 10:55:00	1.3765	1.375496	1.3765	0
2024-04-26 11:00:00	1.3765	1.375614	1.3765	0
2024-04-26 11:05:00	1.3765	1.375792	1.3765	0
2024-04-26 11:10:00	1.37591	1.375851	1.37591	0
2024-04-26 11:15:00	1.3765	1.375969	1.3765	0
2024-04-26 11:20:00	1.3765	1.376028	1.3765	0
2024-04-26 11:25:00	1.3765	1.376087	1.3765	0
2024-04-26 11:30:00	1.37591	1.376146	1.37591	0
2024-04-26 11:35:00	1.37532	1.376146	1.37532	0
2024-04-26 11:40:00	1.37532	1.376146	1.37532	0
2024-04-26 11:45:00	1.3765	1.376146	1.3765	0
2024-04-26 11:50:00	1.3765	1.376146	1.3765	0
2024-04-26 11:55:00	1.37532	1.376028	1.37532	0
2024-04-26 12:00:00	1.3765	1.376087	1.3765	0
2024-04-26 12:05:00	1.3765	1.376087	1.3765	0
2024-04-26 12:10:00	1.3765	1.376087	1.3765	0
2024-04-26 12:15:00	1.37591	1.376028	1.37591	0
2024-04-26 12:20:00	1.37591	1.376028	1.37591	0
2024-04-26 12:25:00	1.3765	1.376146	1.3765	0
2024-04-26 12:30:00	1.3765	1.376264	1.3765	0
2024-04-26 12:35:00	1.3765	1.376264	1.3765	0
2024-04-26 12:40:00	1.3765	1.376264	1.3765	0
2024-04-26 12:45:00	1.3765	1.376382	1.3765	0
2024-04-26 12:50:00	1.3765	1.376382	1.3765	0
2024-04-26 12:55:00	1.3765	1.376382	1.3765	0
2024-04-26 13:00:00	1.3765	1.376382	1.3765	0
2024-04-26 13:05:00	1.3765	1.376441	1.3765	0
2024-04-26 13:10:00	1.37532	1.376382	1.37532	0
2024-04-26 13:15:00	1.37591	1.376323	1.37591	0
2024-04-26 13:20:00	1.3765	1.376323	1.3765	0
2024-04-26 13:25:00	1.37709	1.376382	1.37709	0
2024-04-26 13:30:00	1.37709	1.376441	1.37709	0
2024-04-26 13:35:00	1.3765	1.376441	1.3765	0
2024-04-26 13:40:00	1.3765	1.376441	1.3765	0
2024-04-26 13:45:00	1.37769	1.37656	1.37769	0
2024-04-26 13:50:00	1.3765	1.37656	1.3765	0
2024-04-26 13:55:00	1.3765	1.37656	1.3765	0
2024-04-26 14:00:00	1.3765	1.376678	1.3765	0
2024-04-26 14:05:00	1.3765	1.376737	1.3765	0
2024-04-26 14:10:00	1.3765	1.376737	1.3765	0
2024-04-26 14:15:00	1.3765	1.376678	1.3765	0
2024-04-26 14:20:00	1.3765	1.376619	1.3765	0
2024-04-26 14:25:00	1.3765	1.376619	1.3765	0
2024-04-26 14:30:00	1.3765	1.376619	1.3765	0
2024-04-26 14:35:00	1.37709	1.376559	1.37709	0
2024-04-26 14:40:00	1.3765	1.376559	1.3765	0
2024-04-26 14:45:00	1.3765	1.376559	1.3765	0
2024-04-26 14:50:00	1.3765	1.376559	1.3765	0
2024-04-26 14:55:00	1.37709	1.376618	1.37709	0
2024-04-26 15:00:00	1.3765	1.376618	1.3765	0
2024-04-26 15:05:00	1.37709	1.376677	1.37709	0
2024-04-26 15:10:00	1.37709	1.376736	1.37709	0
2024-04-26 15:15:00	1.3765	1.376736	1.3765	0
2024-04-26 15:20:00	1.3765	1.376736	1.3765	0
2024-04-26 15:25:00	1.37769	1.376796	1.37769	0
2024-04-26 15:30:00	1.37709	1.376855	1.37709	0
2024-04-26 15:35:00	1.37769	1.376974	1.37769	0
2024-04-26 15:40:00	1.3765	1.376974	1.3765	0
2024-04-26 15:45:00	1.37769	1.377034	1.37769	0
2024-04-26 15:50:00	1.37769	1.377153	1.37769	0
2024-04-26 15:55:00	1.37709	1.377153	1.37709	0
2024-04-26 16:00:00	1.37709	1.377153	1.37709	0
2024-04-26 16:05:00	1.3765	1.377153	1.3765	0
2024-04-26 16:10:00	1.37709	1.377212	1.37709	0
2024-04-26 16:15:00	1.37709	1.377152	1.37709	0
2024-04-26 16:20:00	1.3765	1.377093	1.3765	0
2024-04-26 16:25:00	1.3765	1.376974	1.3765	0
2024-04-26 16:30:00	1.3765	1.376974	1.3765	0
2024-04-26 16:35:00	1.3765	1.376855	1.3765	0
2024-04-26 16:40:00	1.3765	1.376736	1.3765	0
2024-04-26 16:45:00	1.37709	1.376736	1.37709	0
2024-04-26 16:50:00	1.3765	1.376677	1.3765	0
2024-04-26 16:55:00	1.3765	1.376677	1.3765	0
2024-04-26 17:00:00	1.37709	1.376677	1.37709	0
2024-04-26 17:05:00	1.37709	1.376677	1.37709	0
2024-04-26 17:10:00	1.37709	1.376736	1.37709	0
2024-04-26 17:15:00	1.3765	1.376736	1.3765	0
2024-04-26 17:20:00	1.3765	1.376736	1.3765	0
2024-04-26 17:25:00	1.37769	1.376855	1.37769	0
2024-04-26 17:30:00	1.3765	1.376855	1.3765	0
2024-04-26 17:35:00	1.37709	1.376855	1.37709	0
2024-04-26 17:40:00	1.37709	1.376914	1.37709	0
2024-04-26 17:45:00	1.37709	1.376973	1.37709	0
2024-04-26 17:50:00	1.3765	1.376914	1.3765	0
2024-04-26 17:55:00	1.3765	1.376855	1.3765	0
2024-04-26 18:00:00	1.3765	1.376796	1.3765	0
2024-04-26 18:05:00	1.37769	1.376915	1.37769	0
2024-04-26 18:10:00	1.37709	1.376974	1.37709	0
2024-04-26 18:15:00	1.37709	1.376914	1.37709	0
2024-04-26 18:20:00	1.37709	1.376973	1.37709	0
2024-04-26 18:25:00	1.37769	1.377033	1.37769	0
2024-04-26 18:30:00	1.37709	1.377033	1.37709	0
2024-04-26 18:35:00	1.37709	1.377033	1.37709	0
2024-04-26 18:40:00	1.37709	1.377092	1.37709	0
2024-04-26 18:45:00	1.37709	1.377151	1.37709	0
2024-04-26 18:50:00	1.37709	1.37721	1.37709	0
2024-04-26 18:55:00	1.3765	1.377091	1.3765	0
2024-04-26 19:00:00	1.3765	1.377032	1.3765	0
2024-04-26 19:05:00	1.37709	1.377032	1.37709	0
2024-04-26 19:10:00	1.3765	1.376973	1.3765	0
2024-04-26 19:15:00	1.37769	1.376973	1.37769	0
2024-04-26 19:20:00	1.3765	1.376914	1.3765	0
2024-04-26 19:25:00	1.37709	1.376914	1.37709	0
2024-04-26 19:30:00	1.37769	1.376974	1.37769	0
2024-04-26 19:35:00	1.37709	1.376974	1.37709	0
2024-04-26 19:40:00	1.3765	1.376915	1.3765	0
2024-04-26 19:45:00	1.37769	1.377034	1.37769	0
2024-04-26 19:50:00	1.37709	1.377093	1.37709	0
2024-04-26 19:55:00	1.3765	1.377034	1.3765	0
2024-04-26 20:00:00	1.3765	1.377034	1.3765	0
2024-04-26 20:05:00	1.37709	1.376974	1.37709	0
2024-04-26 20:10:00	1.3765	1.376974	1.3765	0
2024-04-26 20:15:00	1.37591	1.376856	1.37591	0
2024-04-26 20:20:00	1.37709	1.376796	1.37709	0
2024-04-26 20:25:00	1.3765	1.376737	1.3765	0
2024-04-26 20:30:00	1.3765	1.376737	1.3765	0
2024-04-26 20:35:00	1.3765	1.376618	1.3765	0
2024-04-26 20:40:00	1.3765	1.376559	1.3765	0
2024-04-26 20:45:00	1.3765	1.376559	1.3765	0
2024-04-26 20:50:00	1.37709	1.376618	1.37709	0
2024-04-26 20:55:00	1.37709	1.376618	1.37709	0
2024-04-26 21:00:00	1.3765	1.376618	1.3765	0
2024-04-26 21:05:00	1.37709	1.376736	1.37709	0
2024-04-26 21:10:00	1.37769	1.376796	1.37769	0
2024-04-26 21:15:00	1.37709	1.376855	1.37709	0
2024-04-26 21:20:00	1.3765	1.376855	1.3765	0
2024-04-26 21:25:00	1.3765	1.376855	1.3765	0
2024-04-26 21:30:00	1.37709	1.376914	1.37709	0
2024-04-26 21:35:00	1.37709	1.376973	1.37709	0
2024-04-26 21:40:00	1.37709	1.376973	1.37709	0
2024-04-26 21:45:00	1.37709	1.376973	1.37709	0
2024-04-26 21:50:00	1.3765	1.376973	1.3765	0
2024-04-26 21:55:00	1.37769	1.377033	1.37769	0
2024-04-26 22:00:00	1.37709	1.376973	1.37709	0
2024-04-26 22:05:00	1.37709	1.376973	1.37709	0
2024-04-26 22:10:00	1.3765	1.376973	1.3765	0
2024-04-26 22:15:00	1.3765	1.376973	1.3765	0
2024-04-26 22:20:00	1.3765	1.376914	1.3765	0
2024-04-26 22:25:00	1.3765	1.376855	1.3765	0
2024-04-26 22:30:00	1.3765	1.376796	1.3765	0
2024-04-26 22:35:00	1.37709	1.376796	1.37709	0
2024-04-26 22:40:00	1.3765	1.376796	1.3765	0
2024-04-26 22:45:00	1.3765	1.376677	1.3765	0
2024-04-26 22:50:00	1.3765	1.376618	1.3765	0
2024-04-26 22:55:00	1.3765	1.376559	1.3765	0
2024-04-26 23:00:00	1.37709	1.376618	1.37709	0
2024-04-26 23:05:00	1.37709	1.376677	1.37709	0
2024-04-26 23:10:00	1.37709	1.376736	1.37709	0
2024-04-26 23:15:00	1.3765	1.376736	1.3765	0
2024-04-26 23:20:00	1.37709	1.376795	1.37709	0
2024-04-26 23:25:00	1.3765	1.376736	1.3765	0
2024-04-26 23:30:00	1.37769	1.376855	1.37769	0
2024-04-26 23:35:00	1.37709	1.376914	1.37709	0
2024-04-26 23:40:00	1.37769	1.377033	1.37769	0
2024-04-26 23:45:00	1.3765	1.377033	1.3765	0
2024-04-26 23:50:00	1.37709	1.377033	1.37709	0
2024-04-26 23:55:00	1.3765	1.376974	1.3765	0
2024-04-27 00:00:00	1.37709	1.376974	1.37709	0
2024-04-27 00:05:00	1.3765	1.376974	1.3765	0
2024-04-27 00:10:00	1.37709	1.376974	1.37709	0
2024-04-27 00:15:00	1.37709	1.377033	1.37709	0
2024-04-27 00:20:00	1.37769	1.377033	1.37769	0
2024-04-27 00:25:00	1.3765	1.376974	1.3765	0
2024-04-27 00:30:00	1.3765	1.376855	1.3765	0
2024-04-27 00:35:00	1.3765	1.376855	1.3765	0
2024-04-27 00:40:00	1.37709	1.376855	1.37709	0
2024-04-27 00:45:00	1.37769	1.376974	1.37769	0
2024-04-27 00:50:00	1.3765	1.376915	1.3765	0
2024-04-27 00:55:00	1.3765	1.376915	1.3765	0
2024-04-27 01:00:00	1.37709	1.376915	1.37709	0
2024-04-27 01:05:00	1.3765	1.376856	1.3765	0
2024-04-27 01:10:00	1.37709	1.376796	1.37709	0
2024-04-27 01:15:00	1.37709	1.376855	1.37709	0
2024-04-27 01:20:00	1.3765	1.376855	1.3765	0
2024-04-27 01:25:00	1.37769	1.376974	1.37769	0
2024-04-27 01:30:00	1.37769	1.377034	1.37769	0
2024-04-27 01:35:00	1.37769	1.377034	1.37769	0
2024-04-27 01:40:00	1.37769	1.377153	1.37769	0
2024-04-27 01:45:00	1.37769	1.377272	1.37769	0
2024-04-27 01:50:00	1.37769	1.377332	1.37769	0
2024-04-27 01:55:00	1.37769	1.377451	1.37769	0
2024-04-27 02:00:00	1.37709	1.377451	1.37709	0
2024-04-27 02:05:00	1.37769	1.377511	1.37769	0
2024-04-27 02:10:00	1.3765	1.377511	1.3765	0
2024-04-27 02:15:00	1.37769	1.377511	1.37769	0
2024-04-27 02:20:00	1.3765	1.377392	1.3765	0
2024-04-27 02:25:00	1.37709	1.377332	1.37709	0
2024-04-27 02:30:00	1.37709	1.377272	1.37709	0
2024-04-27 02:35:00	1.37709	1.377212	1.37709	0
2024-04-27 02:40:00	1.37769	1.377212	1.37769	0
2024-04-27 02:45:00	1.37769	1.377212	1.37769	0
2024-04-27 02:50:00	1.37769	1.377272	1.37769	0
2024-04-27 02:55:00	1.37769	1.377272	1.37769	0
2024-04-27 03:00:00	1.37709	1.377331	1.37709	0
2024-04-27 03:05:00	1.37709	1.377271	1.37709	0
2024-04-27 03:10:00	1.37769	1.37739	1.37769	0
2024-04-27 03:15:00	1.37709	1.37739	1.37709	0
2024-04-27 03:20:00	1.37769	1.37745	1.37769	0
2024-04-27 03:25:00	1.37769	1.37751	1.37769	0
2024-04-27 03:30:00	1.37709	1.37745	1.37709	0
2024-04-27 03:35:00	1.37769	1.37745	1.37769	0
2024-04-27 03:40:00	1.37769	1.37745	1.37769	0
2024-04-27 03:45:00	1.37709	1.37739	1.37709	0
2024-04-27 03:50:00	1.37709	1.37739	1.37709	0
2024-04-27 03:55:00	1.37709	1.37739	1.37709	0
2024-04-27 04:00:00	1.37769	1.37739	1.37769	0
2024-04-27 04:05:00	1.37709	1.37739	1.37709	0
2024-04-27 04:10:00	1.37769	1.37739	1.37769	0
2024-04-27 04:15:00	1.37769	1.37739	1.37769	0
2024-04-27 04:20:00	1.37709	1.37739	1.37709	0
2024-04-27 04:25:00	1.37769	1.37739	1.37769	0
2024-04-27 04:30:00	1.37769	1.37739	1.37769	0
2024-04-27 04:35:00	1.37769	1.37745	1.37769	0
2024-04-27 04:40:00	1.3765	1.377391	1.3765	0
2024-04-27 04:45:00	1.37709	1.377391	1.37709	0
2024-04-27 04:50:00	1.37709	1.377331	1.37709	0
2024-04-27 04:55:00	1.3765	1.377272	1.3765	0
2024-04-27 05:00:00	1.37769	1.377272	1.37769	0
2024-04-27 05:05:00	1.37709	1.377212	1.37709	0
2024-04-27 05:10:00	1.37709	1.377212	1.37709	0
2024-04-27 05:15:00	1.37709	1.377152	1.37709	0
2024-04-27 05:20:00	1.37709	1.377092	1.37709	0
2024-04-27 05:25:00	1.37709	1.377032	1.37709	0
2024-04-27 05:30:00	1.37709	1.377091	1.37709	0
2024-04-27 05:35:00	1.37709	1.377091	1.37709	0
2024-04-27 05:40:00	1.3765	1.377032	1.3765	0
2024-04-27 05:45:00	1.3765	1.377032	1.3765	0
2024-04-27 05:50:00	1.3765	1.376913	1.3765	0
2024-04-27 05:55:00	1.37709	1.376913	1.37709	0
2024-04-27 06:00:00	1.37709	1.376913	1.37709	0
2024-04-27 06:05:00	1.37709	1.376913	1.37709	0
2024-04-27 06:10:00	1.37709	1.376913	1.37709	0
2024-04-27 06:15:00	1.37709	1.376913	1.37709	0
2024-04-27 06:20:00	1.37709	1.376913	1.37709	0
2024-04-27 06:25:00	1.37591	1.376795	1.37591	0
2024-04-27 06:30:00	1.37769	1.376914	1.37769	0
2024-04-27 06:35:00	1.37709	1.376973	1.37709	0
2024-04-27 06:40:00	1.37769	1.377092	1.37769	0
2024-04-27 06:45:00	1.37709	1.377092	1.37709	0
2024-04-27 06:50:00	1.37709	1.377092	1.37709	0
2024-04-27 06:55:00	1.37709	1.377092	1.37709	0
2024-04-27 07:00:00	1.37769	1.377152	1.37769	0
2024-04-27 07:05:00	1.37591	1.377034	1.37591	0
2024-04-27 07:10:00	1.37591	1.376916	1.37591	0
2024-04-27 07:15:00	1.37769	1.377094	1.37769	0
2024-04-27 07:20:00	1.37591	1.376916	1.37591	0
2024-04-27 07:25:00	1.3765	1.376857	1.3765	0
2024-04-27 07:30:00	1.3765	1.376738	1.3765	0
2024-04-27 07:35:00	1.3765	1.376679	1.3765	0
2024-04-27 07:40:00	1.37709	1.376679	1.37709	0
2024-04-27 07:45:00	1.3765	1.37662	1.3765	0
2024-04-27 07:50:00	1.37709	1.37656	1.37709	0
2024-04-27 07:55:00	1.3765	1.376619	1.3765	0
2024-04-27 08:00:00	1.37709	1.376737	1.37709	0
2024-04-27 08:05:00	1.3765	1.376618	1.3765	0
2024-04-27 08:10:00	1.37709	1.376736	1.37709	0
2024-04-27 08:15:00	1.37709	1.376795	1.37709	0
2024-04-27 08:20:00	1.37709	1.376854	1.37709	0
2024-04-27 08:25:00	1.3765	1.376854	1.3765	0
2024-04-27 08:30:00	1.37709	1.376854	1.37709	0
2024-04-27 08:35:00	1.3765	1.376854	1.3765	0
2024-04-27 08:40:00	1.3765	1.376795	1.3765	0
2024-04-27 08:45:00	1.3765	1.376795	1.3765	0
2024-04-27 08:50:00	1.3765	1.376736	1.3765	0
2024-04-27 08:55:00	1.3765	1.376736	1.3765	0
2024-04-27 09:00:00	1.37651	1.376678	1.37651	0
2024-04-27 09:05:00	1.37651	1.37662	1.37651	0
2024-04-27 09:10:00	1.37651	1.376562	1.37651	0
2024-04-27 09:15:00	1.37651	1.376563	1.37651	0
2024-04-27 09:20:00	1.3771	1.376564	1.3771	0
2024-04-27 09:25:00	1.37651	1.376565	1.37651	0
2024-04-27 09:30:00	1.3771	1.376625	1.3771	0
2024-04-27 09:35:00	1.37651	1.376626	1.37651	0
2024-04-27 09:40:00	1.37651	1.376627	1.37651	0
2024-04-27 09:45:00	1.3771	1.376687	1.3771	0
2024-04-27 09:50:00	1.3765	1.376686	1.3765	0
2024-04-27 09:55:00	1.3765	1.376685	1.3765	0
2024-04-27 10:00:00	1.37709	1.376743	1.37709	0
2024-04-27 10:05:00	1.3765	1.376742	1.3765	0
2024-04-27 10:10:00	1.3765	1.376682	1.3765	0
2024-04-27 10:15:00	1.3765	1.376681	1.3765	0
2024-04-27 10:20:00	1.3765	1.376621	1.3765	0
2024-04-27 10:25:00	1.3765	1.37662	1.3765	0
2024-04-27 10:30:00	1.3765	1.376619	1.3765	0
2024-04-27 10:35:00	1.3765	1.376559	1.3765	0
2024-04-27 10:40:00	1.37591	1.3765	1.37591	0
2024-04-27 10:45:00	1.37709	1.376559	1.37709	0
2024-04-27 10:50:00	1.37709	1.376559	1.37709	0
2024-04-27 10:55:00	1.3765	1.376559	1.3765	0
2024-04-27 11:00:00	1.3765	1.376559	1.3765	0
2024-04-27 11:05:00	1.3765	1.376559	1.3765	0
2024-04-27 11:10:00	1.3765	1.376559	1.3765	0
2024-04-27 11:15:00	1.37709	1.376618	1.37709	0
2024-04-27 11:20:00	1.3765	1.376618	1.3765	0
2024-04-27 11:25:00	1.3765	1.376618	1.3765	0
2024-04-27 11:30:00	1.3765	1.376677	1.3765	0
2024-04-27 11:35:00	1.3765	1.376618	1.3765	0
2024-04-27 11:40:00	1.3765	1.376559	1.3765	0
2024-04-27 11:45:00	1.3765	1.376559	1.3765	0
2024-04-27 11:50:00	1.3765	1.376559	1.3765	0
2024-04-27 11:55:00	1.3765	1.376559	1.3765	0
2024-04-27 12:00:00	1.3765	1.376559	1.3765	0
2024-04-27 12:05:00	1.3765	1.3765	1.3765	0
2024-04-27 12:10:00	1.37591	1.376441	1.37591	0
2024-04-27 12:15:00	1.3765	1.376441	1.3765	0
2024-04-27 12:20:00	1.3765	1.376441	1.3765	0
2024-04-27 12:25:00	1.37591	1.376382	1.37591	0
2024-04-27 12:30:00	1.3765	1.376382	1.3765	0
2024-04-27 12:35:00	1.3765	1.376382	1.3765	0
2024-04-27 12:40:00	1.37591	1.376323	1.37591	0
2024-04-27 12:45:00	1.37532	1.376205	1.37532	0
2024-04-27 12:50:00	1.3765	1.376205	1.3765	0
2024-04-27 12:55:00	1.3765	1.376205	1.3765	0
2024-04-27 13:00:00	1.3765	1.376264	1.3765	0
2024-04-27 13:05:00	1.3765	1.376264	1.3765	0
2024-04-27 13:10:00	1.3765	1.376264	1.3765	0
2024-04-27 13:15:00	1.37591	1.376264	1.37591	0
2024-04-27 13:20:00	1.3765	1.376264	1.3765	0
2024-04-27 13:25:00	1.3765	1.376264	1.3765	0
2024-04-27 13:30:00	1.3765	1.376323	1.3765	0
2024-04-27 13:35:00	1.3765	1.376441	1.3765	0
2024-04-27 13:40:00	1.37591	1.376382	1.37591	0
2024-04-27 13:45:00	1.3765	1.376382	1.3765	0
2024-04-27 13:50:00	1.37532	1.376264	1.37532	0
2024-04-27 13:55:00	1.37591	1.376205	1.37591	0
2024-04-27 14:00:00	1.3765	1.376205	1.3765	0
2024-04-27 14:05:00	1.3765	1.376264	1.3765	0
2024-04-27 14:10:00	1.37769	1.376383	1.37769	0
2024-04-27 14:15:00	1.37709	1.376442	1.37709	0
2024-04-27 14:20:00	1.3765	1.376442	1.3765	0
2024-04-27 14:25:00	1.3765	1.376442	1.3765	0
2024-04-27 14:30:00	1.37709	1.37656	1.37709	0
2024-04-27 14:35:00	1.3765	1.37656	1.3765	0
2024-04-27 14:40:00	1.37769	1.376797	1.37769	0
2024-04-27 14:45:00	1.3765	1.376856	1.3765	0
2024-04-27 14:50:00	1.37709	1.376915	1.37709	0
2024-04-27 14:55:00	1.3765	1.376915	1.3765	0
2024-04-27 15:00:00	1.3765	1.376796	1.3765	0
2024-04-27 15:05:00	1.3765	1.376737	1.3765	0
2024-04-27 15:10:00	1.37769	1.376856	1.37769	0
2024-04-27 15:15:00	1.37709	1.376915	1.37709	0
2024-04-27 15:20:00	1.3765	1.376856	1.3765	0
2024-04-27 15:25:00	1.37769	1.376975	1.37769	0
2024-04-27 15:30:00	1.3765	1.376856	1.3765	0
2024-04-27 15:35:00	1.3765	1.376856	1.3765	0
2024-04-27 15:40:00	1.3765	1.376797	1.3765	0
2024-04-27 15:45:00	1.3765	1.376797	1.3765	0
2024-04-27 15:50:00	1.3765	1.376797	1.3765	0
2024-04-27 15:55:00	1.3765	1.376797	1.3765	0
2024-04-27 16:00:00	1.37709	1.376737	1.37709	0
2024-04-27 16:05:00	1.3765	1.376678	1.3765	0
2024-04-27 16:10:00	1.37709	1.376737	1.37709	0
2024-04-27 16:15:00	1.3765	1.376618	1.3765	0
2024-04-27 16:20:00	1.3765	1.376618	1.3765	0
2024-04-27 16:25:00	1.37709	1.376677	1.37709	0
2024-04-27 16:30:00	1.37709	1.376736	1.37709	0
2024-04-27 16:35:00	1.37591	1.376677	1.37591	0
2024-04-27 16:40:00	1.3765	1.376677	1.3765	0
2024-04-27 16:45:00	1.3765	1.376677	1.3765	0
2024-04-27 16:50:00	1.3765	1.376618	1.3765	0
2024-04-27 16:55:00	1.3765	1.376618	1.3765	0
2024-04-27 17:00:00	1.3765	1.376559	1.3765	0
2024-04-27 17:05:00	1.3765	1.376559	1.3765	0
2024-04-27 17:10:00	1.3765	1.376559	1.3765	0
2024-04-27 17:15:00	1.37709	1.376559	1.37709	0
2024-04-27 17:20:00	1.3765	1.3765	1.3765	0
2024-04-27 17:25:00	1.3765	1.376559	1.3765	0
2024-04-27 17:30:00	1.3765	1.376559	1.3765	0
2024-04-27 17:35:00	1.3765	1.376559	1.3765	0
2024-04-27 17:40:00	1.37709	1.376618	1.37709	0
2024-04-27 17:45:00	1.37591	1.376559	1.37591	0
2024-04-27 17:50:00	1.3765	1.376559	1.3765	0
2024-04-27 17:55:00	1.37709	1.376618	1.37709	0
2024-04-27 18:00:00	1.37709	1.376677	1.37709	0
2024-04-27 18:05:00	1.37709	1.376677	1.37709	0
2024-04-27 18:10:00	1.3765	1.376677	1.3765	0
2024-04-27 18:15:00	1.37709	1.376736	1.37709	0
2024-04-27 18:20:00	1.37769	1.376855	1.37769	0
2024-04-27 18:25:00	1.3765	1.376855	1.3765	0
2024-04-27 18:30:00	1.37769	1.376915	1.37769	0
2024-04-27 18:35:00	1.3765	1.376974	1.3765	0
2024-04-27 18:40:00	1.3765	1.376974	1.3765	0
2024-04-27 18:45:00	1.3765	1.376915	1.3765	0
2024-04-27 18:50:00	1.3765	1.376856	1.3765	0
2024-04-27 18:55:00	1.3765	1.376797	1.3765	0
2024-04-27 19:00:00	1.37709	1.376856	1.37709	0
2024-04-27 19:05:00	1.3765	1.376797	1.3765	0
2024-04-27 19:10:00	1.3765	1.376678	1.3765	0
2024-04-27 19:15:00	1.37769	1.376797	1.37769	0
2024-04-27 19:20:00	1.37709	1.376737	1.37709	0
2024-04-27 19:25:00	1.37769	1.376856	1.37769	0
2024-04-27 19:30:00	1.37709	1.376915	1.37709	0
2024-04-27 19:35:00	1.37769	1.377034	1.37769	0
2024-04-27 19:40:00	1.37709	1.377093	1.37709	0
2024-04-27 19:45:00	1.37769	1.377212	1.37769	0
2024-04-27 19:50:00	1.37769	1.377272	1.37769	0
2024-04-27 19:55:00	1.37709	1.377331	1.37709	0
2024-04-27 20:00:00	1.37769	1.37745	1.37769	0
2024-04-27 20:05:00	1.37709	1.37739	1.37709	0
2024-04-27 20:10:00	1.37769	1.37745	1.37769	0
2024-04-27 20:15:00	1.37769	1.37745	1.37769	0
2024-04-27 20:20:00	1.37769	1.37751	1.37769	0
2024-04-27 20:25:00	1.37709	1.37745	1.37709	0
2024-04-27 20:30:00	1.37769	1.37751	1.37769	0
2024-04-27 20:35:00	1.37709	1.37745	1.37709	0
2024-04-27 20:40:00	1.37709	1.37739	1.37709	0
2024-04-27 20:45:00	1.37709	1.37739	1.37709	0
2024-04-27 20:50:00	1.37709	1.37733	1.37709	0
2024-04-27 20:55:00	1.37769	1.37739	1.37769	0
2024-04-27 21:00:00	1.37769	1.37739	1.37769	0
2024-04-27 21:05:00	1.37709	1.37733	1.37709	0
2024-04-27 21:10:00	1.37769	1.37733	1.37769	0
2024-04-27 21:15:00	1.37769	1.37739	1.37769	0
2024-04-27 21:20:00	1.3765	1.377271	1.3765	0
2024-04-27 21:25:00	1.37769	1.377331	1.37769	0
2024-04-27 21:30:00	1.37709	1.377331	1.37709	0
2024-04-27 21:35:00	1.37709	1.377331	1.37709	0
2024-04-27 21:40:00	1.37769	1.377391	1.37769	0
2024-04-27 21:45:00	1.37709	1.377331	1.37709	0
2024-04-27 21:50:00	1.37769	1.377331	1.37769	0
2024-04-27 21:55:00	1.37769	1.377391	1.37769	0
2024-04-27 22:00:00	1.37769	1.377391	1.37769	0
2024-04-27 22:05:00	1.37769	1.377391	1.37769	0
2024-04-27 22:10:00	1.37709	1.37745	1.37709	0
2024-04-27 22:15:00	1.37769	1.37745	1.37769	0
2024-04-27 22:20:00	1.37769	1.37751	1.37769	0
2024-04-27 22:25:00	1.37769	1.37757	1.37769	0
2024-04-27 22:30:00	1.37769	1.37757	1.37769	0
2024-04-27 22:35:00	1.37709	1.37757	1.37709	0
2024-04-27 22:40:00	1.37769	1.37757	1.37769	0
2024-04-27 22:45:00	1.37769	1.37757	1.37769	0
2024-04-27 22:50:00	1.37769	1.37757	1.37769	0
2024-04-27 22:55:00	1.37769	1.37757	1.37769	0
2024-04-27 23:00:00	1.37769	1.37763	1.37769	0
2024-04-27 23:05:00	1.37769	1.37763	1.37769	0
2024-04-27 23:10:00	1.37769	1.37763	1.37769	0
2024-04-27 23:15:00	1.37769	1.37763	1.37769	0
2024-04-27 23:20:00	1.37769	1.37763	1.37769	0
2024-04-27 23:25:00	1.37769	1.37769	1.37769	0
2024-04-27 23:30:00	1.37769	1.37769	1.37769	0
2024-04-27 23:35:00	1.37769	1.37769	1.37769	0
2024-04-27 23:40:00	1.37709	1.37763	1.37709	0
2024-04-27 23:45:00	1.37769	1.37763	1.37769	0
2024-04-27 23:50:00	1.37769	1.37763	1.37769	0
2024-04-27 23:55:00	1.37709	1.37757	1.37709	0
2024-04-28 00:00:00	1.37709	1.37751	1.37709	0
2024-04-28 00:05:00	1.37709	1.37745	1.37709	0
2024-04-28 00:10:00	1.37709	1.37739	1.37709	0
2024-04-28 00:15:00	1.3765	1.377271	1.3765	0
2024-04-28 00:20:00	1.3765	1.377152	1.3765	0
2024-04-28 00:25:00	1.37709	1.377092	1.37709	0
2024-04-28 00:30:00	1.37769	1.377152	1.37769	0
2024-04-28 00:35:00	1.3765	1.377033	1.3765	0
2024-04-28 00:40:00	1.3765	1.376914	1.3765	0
2024-04-28 00:45:00	1.37769	1.376974	1.37769	0
2024-04-28 00:50:00	1.37709	1.376974	1.37709	0
2024-04-28 00:55:00	1.37769	1.377034	1.37769	0
2024-04-28 01:00:00	1.37769	1.377094	1.37769	0
2024-04-28 01:05:00	1.37769	1.377213	1.37769	0
2024-04-28 01:10:00	1.37709	1.377272	1.37709	0
2024-04-28 01:15:00	1.3765	1.377213	1.3765	0
2024-04-28 01:20:00	1.37709	1.377153	1.37709	0
2024-04-28 01:25:00	1.37769	1.377272	1.37769	0
2024-04-28 01:30:00	1.37709	1.377331	1.37709	0
2024-04-28 01:35:00	1.37709	1.377271	1.37709	0
2024-04-28 01:40:00	1.37769	1.377331	1.37769	0
2024-04-28 01:45:00	1.37709	1.377271	1.37709	0
2024-04-28 01:50:00	1.37709	1.377211	1.37709	0
2024-04-28 01:55:00	1.37769	1.377211	1.37769	0
2024-04-28 02:00:00	1.37769	1.377271	1.37769	0
2024-04-28 02:05:00	1.37709	1.37733	1.37709	0
2024-04-28 02:10:00	1.37769	1.37739	1.37769	0
2024-04-28 02:15:00	1.37769	1.37739	1.37769	0
2024-04-28 02:20:00	1.37709	1.37739	1.37709	0
2024-04-28 02:25:00	1.37769	1.37745	1.37769	0
2024-04-28 02:30:00	1.37769	1.37745	1.37769	0
2024-04-28 02:35:00	1.37769	1.37751	1.37769	0
2024-04-28 02:40:00	1.37769	1.37757	1.37769	0
2024-04-28 02:45:00	1.3765	1.377451	1.3765	0
2024-04-28 02:50:00	1.37769	1.377451	1.37769	0
2024-04-28 02:55:00	1.37769	1.377511	1.37769	0
2024-04-28 03:00:00	1.37769	1.377511	1.37769	0
2024-04-28 03:05:00	1.37709	1.377451	1.37709	0
2024-04-28 03:10:00	1.37769	1.377511	1.37769	0
2024-04-28 03:15:00	1.37709	1.377451	1.37709	0
2024-04-28 03:20:00	1.37709	1.377391	1.37709	0
2024-04-28 03:25:00	1.37769	1.377391	1.37769	0
2024-04-28 03:30:00	1.37769	1.377391	1.37769	0
2024-04-28 03:35:00	1.37709	1.37745	1.37709	0
2024-04-28 03:40:00	1.37769	1.37745	1.37769	0
2024-04-28 03:45:00	1.37769	1.37745	1.37769	0
2024-04-28 03:50:00	1.37769	1.37745	1.37769	0
2024-04-28 03:55:00	1.37769	1.37751	1.37769	0
2024-04-28 04:00:00	1.37769	1.37751	1.37769	0
2024-04-28 04:05:00	1.37769	1.37757	1.37769	0
2024-04-28 04:10:00	1.37709	1.37757	1.37709	0
2024-04-28 04:15:00	1.37769	1.37757	1.37769	0
2024-04-28 04:20:00	1.37769	1.37757	1.37769	0
2024-04-28 04:25:00	1.37769	1.37763	1.37769	0
2024-04-28 04:30:00	1.37709	1.37757	1.37709	0
2024-04-28 04:35:00	1.37709	1.37751	1.37709	0
2024-04-28 04:40:00	1.37769	1.37751	1.37769	0
2024-04-28 04:45:00	1.3765	1.377391	1.3765	0
2024-04-28 04:50:00	1.37769	1.377391	1.37769	0
2024-04-28 04:55:00	1.37709	1.377331	1.37709	0
2024-04-28 05:00:00	1.37769	1.377391	1.37769	0
2024-04-28 05:05:00	1.37769	1.377391	1.37769	0
2024-04-28 05:10:00	1.37769	1.377391	1.37769	0
2024-04-28 05:15:00	1.37769	1.377391	1.37769	0
2024-04-28 05:20:00	1.37769	1.377451	1.37769	0
2024-04-28 05:25:00	1.37709	1.377451	1.37709	0
2024-04-28 05:30:00	1.37769	1.377451	1.37769	0
2024-04-28 05:35:00	1.37709	1.37751	1.37709	0
2024-04-28 05:40:00	1.37769	1.37751	1.37769	0
2024-04-28 05:45:00	1.37769	1.37757	1.37769	0
2024-04-28 05:50:00	1.37709	1.37751	1.37709	0
2024-04-28 05:55:00	1.37709	1.37745	1.37709	0
2024-04-28 06:00:00	1.37709	1.37739	1.37709	0
2024-04-28 06:05:00	1.37709	1.37733	1.37709	0
2024-04-28 06:10:00	1.37769	1.37733	1.37769	0
2024-04-28 06:15:00	1.37769	1.37739	1.37769	0
2024-04-28 06:20:00	1.37769	1.37739	1.37769	0
2024-04-28 06:25:00	1.37709	1.37739	1.37709	0
2024-04-28 06:30:00	1.37709	1.37733	1.37709	0
2024-04-28 06:35:00	1.37769	1.37733	1.37769	0
2024-04-28 06:40:00	1.37769	1.37739	1.37769	0
2024-04-28 06:45:00	1.37769	1.37745	1.37769	0
2024-04-28 06:50:00	1.37769	1.37751	1.37769	0
2024-04-28 06:55:00	1.37709	1.37751	1.37709	0
2024-04-28 07:00:00	1.3765	1.377391	1.3765	0
2024-04-28 07:05:00	1.37769	1.377391	1.37769	0
2024-04-28 07:10:00	1.37709	1.377331	1.37709	0
2024-04-28 07:15:00	1.37709	1.377331	1.37709	0
2024-04-28 07:20:00	1.37769	1.377391	1.37769	0
2024-04-28 07:25:00	1.37709	1.377331	1.37709	0
2024-04-28 07:30:00	1.37769	1.377331	1.37769	0
2024-04-28 07:35:00	1.37769	1.377331	1.37769	0
2024-04-28 07:40:00	1.37769	1.377331	1.37769	0
2024-04-28 07:45:00	1.37709	1.377331	1.37709	0
2024-04-28 07:50:00	1.3765	1.377331	1.3765	0
2024-04-28 07:55:00	1.37709	1.377271	1.37709	0
2024-04-28 08:00:00	1.3765	1.377212	1.3765	0
2024-04-28 08:05:00	1.37709	1.377212	1.37709	0
2024-04-28 08:10:00	1.3765	1.377093	1.3765	0
2024-04-28 08:15:00	1.37769	1.377153	1.37769	0
2024-04-28 08:20:00	1.3765	1.377034	1.3765	0
2024-04-28 08:25:00	1.37709	1.376974	1.37709	0
2024-04-28 08:30:00	1.37709	1.376914	1.37709	0
2024-04-28 08:35:00	1.3765	1.376855	1.3765	0
2024-04-28 08:40:00	1.37709	1.376914	1.37709	0
2024-04-28 08:45:00	1.37769	1.376974	1.37769	0
2024-04-28 08:50:00	1.3765	1.376974	1.3765	0
2024-04-28 08:55:00	1.37709	1.376974	1.37709	0
2024-04-28 09:00:00	1.3765	1.376974	1.3765	0
2024-04-28 09:05:00	1.3765	1.376855	1.3765	0
2024-04-28 09:10:00	1.3765	1.376855	1.3765	0
2024-04-28 09:15:00	1.37769	1.376915	1.37769	0
2024-04-28 09:20:00	1.3765	1.376856	1.3765	0
2024-04-28 09:25:00	1.37709	1.376915	1.37709	0
2024-04-28 09:30:00	1.37709	1.376915	1.37709	0
2024-04-28 09:35:00	1.37709	1.376855	1.37709	0
2024-04-28 09:40:00	1.37709	1.376914	1.37709	0
2024-04-28 09:45:00	1.37709	1.376914	1.37709	0
2024-04-28 09:50:00	1.37709	1.376973	1.37709	0
2024-04-28 09:55:00	1.37769	1.377092	1.37769	0
2024-04-28 10:00:00	1.37709	1.377151	1.37709	0
2024-04-28 10:05:00	1.37709	1.377091	1.37709	0
2024-04-28 10:10:00	1.37709	1.37715	1.37709	0
2024-04-28 10:15:00	1.37709	1.37715	1.37709	0
2024-04-28 10:20:00	1.37769	1.37721	1.37769	0
2024-04-28 10:25:00	1.37709	1.37721	1.37709	0
2024-04-28 10:30:00	1.37709	1.37721	1.37709	0
2024-04-28 10:35:00	1.37709	1.37721	1.37709	0
2024-04-28 10:40:00	1.37769	1.37727	1.37769	0
2024-04-28 10:45:00	1.37709	1.37721	1.37709	0
2024-04-28 10:50:00	1.37709	1.37721	1.37709	0
2024-04-28 10:55:00	1.37709	1.37721	1.37709	0
2024-04-28 11:00:00	1.37591	1.377092	1.37591	0
2024-04-28 11:05:00	1.3765	1.377033	1.3765	0
2024-04-28 11:10:00	1.37709	1.376973	1.37709	0
2024-04-28 11:15:00	1.37709	1.376973	1.37709	0
2024-04-28 11:20:00	1.37709	1.376973	1.37709	0
2024-04-28 11:25:00	1.3765	1.376914	1.3765	0
2024-04-28 11:30:00	1.37709	1.376854	1.37709	0
2024-04-28 11:35:00	1.37769	1.376914	1.37769	0
2024-04-28 11:40:00	1.3765	1.376855	1.3765	0
2024-04-28 11:45:00	1.37709	1.376855	1.37709	0
2024-04-28 11:50:00	1.37709	1.376973	1.37709	0
2024-04-28 11:55:00	1.37709	1.377032	1.37709	0
2024-04-28 12:00:00	1.37709	1.377032	1.37709	0
2024-04-28 12:05:00	1.3765	1.376973	1.3765	0
2024-04-28 12:10:00	1.3765	1.376914	1.3765	0
2024-04-28 12:15:00	1.37769	1.377033	1.37769	0
2024-04-28 12:20:00	1.37709	1.377033	1.37709	0
2024-04-28 12:25:00	1.3765	1.376914	1.3765	0
2024-04-28 12:30:00	1.37769	1.377033	1.37769	0
2024-04-28 12:35:00	1.3765	1.376974	1.3765	0
2024-04-28 12:40:00	1.37709	1.376974	1.37709	0
2024-04-28 12:45:00	1.37709	1.376974	1.37709	0
2024-04-28 12:50:00	1.37709	1.376974	1.37709	0
2024-04-28 12:55:00	1.3765	1.376974	1.3765	0
2024-04-28 13:00:00	1.3765	1.376974	1.3765	0
2024-04-28 13:05:00	1.37709	1.376914	1.37709	0
2024-04-28 13:10:00	1.37709	1.376914	1.37709	0
2024-04-28 13:15:00	1.37709	1.376973	1.37709	0
2024-04-28 13:20:00	1.3765	1.376854	1.3765	0
2024-04-28 13:25:00	1.37709	1.376913	1.37709	0
2024-04-28 13:30:00	1.37591	1.376795	1.37591	0
2024-04-28 13:35:00	1.3765	1.376736	1.3765	0
2024-04-28 13:40:00	1.37709	1.376736	1.37709	0
2024-04-28 13:45:00	1.37769	1.376855	1.37769	0
2024-04-28 13:50:00	1.3765	1.376855	1.3765	0
2024-04-28 13:55:00	1.37769	1.376915	1.37769	0
2024-04-28 14:00:00	1.37769	1.376975	1.37769	0
2024-04-28 14:05:00	1.37769	1.377035	1.37769	0
2024-04-28 14:10:00	1.37709	1.377094	1.37709	0
2024-04-28 14:15:00	1.3765	1.377035	1.3765	0
2024-04-28 14:20:00	1.37709	1.377153	1.37709	0
2024-04-28 14:25:00	1.37769	1.377272	1.37769	0
2024-04-28 14:30:00	1.37591	1.377154	1.37591	0
2024-04-28 14:35:00	1.37709	1.377094	1.37709	0
2024-04-28 14:40:00	1.3765	1.377094	1.3765	0
2024-04-28 14:45:00	1.3765	1.376975	1.3765	0
2024-04-28 14:50:00	1.37709	1.376915	1.37709	0
2024-04-28 14:55:00	1.37709	1.376855	1.37709	0
2024-04-28 15:00:00	1.37709	1.376855	1.37709	0
2024-04-28 15:05:00	1.3765	1.376855	1.3765	0
2024-04-28 15:10:00	1.3765	1.376796	1.3765	0
2024-04-28 15:15:00	1.37709	1.376736	1.37709	0
2024-04-28 15:20:00	1.37709	1.376854	1.37709	0
2024-04-28 15:25:00	1.37709	1.376854	1.37709	0
2024-04-28 15:30:00	1.3765	1.376854	1.3765	0
2024-04-28 15:35:00	1.37709	1.376913	1.37709	0
2024-04-28 15:40:00	1.37709	1.376913	1.37709	0
2024-04-28 15:45:00	1.37769	1.376973	1.37769	0
2024-04-28 15:50:00	1.3765	1.376914	1.3765	0
2024-04-28 15:55:00	1.37709	1.376973	1.37709	0
2024-04-28 16:00:00	1.37769	1.377092	1.37769	0
2024-04-28 16:05:00	1.37769	1.377152	1.37769	0
2024-04-28 16:10:00	1.3765	1.377093	1.3765	0
2024-04-28 16:15:00	1.37709	1.377093	1.37709	0
2024-04-28 16:20:00	1.3765	1.377093	1.3765	0
2024-04-28 16:25:00	1.3765	1.377034	1.3765	0
2024-04-28 16:30:00	1.37769	1.377094	1.37769	0
2024-04-28 16:35:00	1.3765	1.376975	1.3765	0
2024-04-28 16:40:00	1.3765	1.376975	1.3765	0
2024-04-28 16:45:00	1.3765	1.376916	1.3765	0
2024-04-28 16:50:00	1.37709	1.376856	1.37709	0
2024-04-28 16:55:00	1.3765	1.376737	1.3765	0
2024-04-28 17:00:00	1.37769	1.376856	1.37769	0
2024-04-28 17:05:00	1.37769	1.376916	1.37769	0
2024-04-28 17:10:00	1.37591	1.376857	1.37591	0
2024-04-28 17:15:00	1.37769	1.376976	1.37769	0
2024-04-28 17:20:00	1.3765	1.376857	1.3765	0
2024-04-28 17:25:00	1.37769	1.376976	1.37769	0
2024-04-28 17:30:00	1.37769	1.377095	1.37769	0
2024-04-28 17:35:00	1.37709	1.377154	1.37709	0
2024-04-28 17:40:00	1.37769	1.377214	1.37769	0
2024-04-28 17:45:00	1.37769	1.377333	1.37769	0
2024-04-28 17:50:00	1.37769	1.377333	1.37769	0
2024-04-28 17:55:00	1.37709	1.377273	1.37709	0
2024-04-28 18:00:00	1.37769	1.377451	1.37769	0
2024-04-28 18:05:00	1.37709	1.377391	1.37709	0
2024-04-28 18:10:00	1.37709	1.37745	1.37709	0
2024-04-28 18:15:00	1.37769	1.37745	1.37769	0
2024-04-28 18:20:00	1.37769	1.37745	1.37769	0
2024-04-28 18:25:00	1.37709	1.37745	1.37709	0
2024-04-28 18:30:00	1.37709	1.37739	1.37709	0
2024-04-28 18:35:00	1.37769	1.37739	1.37769	0
2024-04-28 18:40:00	1.37709	1.37733	1.37709	0
2024-04-28 18:45:00	1.37709	1.37733	1.37709	0
2024-04-28 18:50:00	1.37709	1.37727	1.37709	0
2024-04-28 18:55:00	1.37769	1.37733	1.37769	0
2024-04-28 19:00:00	1.3765	1.377271	1.3765	0
2024-04-28 19:05:00	1.37709	1.377211	1.37709	0
2024-04-28 19:10:00	1.37709	1.377151	1.37709	0
2024-04-28 19:15:00	1.37709	1.377151	1.37709	0
2024-04-28 19:20:00	1.37709	1.377151	1.37709	0
2024-04-28 19:25:00	1.37709	1.377091	1.37709	0
2024-04-28 19:30:00	1.37709	1.377091	1.37709	0
2024-04-28 19:35:00	1.37709	1.377091	1.37709	0
2024-04-28 19:40:00	1.37769	1.377151	1.37769	0
2024-04-28 19:45:00	1.3765	1.377032	1.3765	0
2024-04-28 19:50:00	1.3765	1.377032	1.3765	0
2024-04-28 19:55:00	1.37769	1.377092	1.37769	0
2024-04-28 20:00:00	1.37769	1.377152	1.37769	0
2024-04-28 20:05:00	1.3765	1.377093	1.3765	0
2024-04-28 20:10:00	1.37709	1.377093	1.37709	0
2024-04-28 20:15:00	1.37709	1.377093	1.37709	0
2024-04-28 20:20:00	1.37709	1.377093	1.37709	0
2024-04-28 20:25:00	1.37709	1.377093	1.37709	0
2024-04-28 20:30:00	1.37769	1.377093	1.37769	0
2024-04-28 20:35:00	1.37709	1.377152	1.37709	0
2024-04-28 20:40:00	1.37709	1.377211	1.37709	0
2024-04-28 20:45:00	1.3765	1.377092	1.3765	0
2024-04-28 20:50:00	1.3765	1.376973	1.3765	0
2024-04-28 20:55:00	1.3765	1.376973	1.3765	0
2024-04-28 21:00:00	1.3765	1.376914	1.3765	0
2024-04-28 21:05:00	1.37709	1.376914	1.37709	0
2024-04-28 21:10:00	1.37769	1.376974	1.37769	0
2024-04-28 21:15:00	1.37769	1.377034	1.37769	0
2024-04-28 21:20:00	1.3765	1.376915	1.3765	0
2024-04-28 21:25:00	1.37709	1.376915	1.37709	0
2024-04-28 21:30:00	1.3765	1.376856	1.3765	0
2024-04-28 21:35:00	1.37709	1.376915	1.37709	0
2024-04-28 21:40:00	1.3765	1.376915	1.3765	0
2024-04-28 21:45:00	1.37709	1.376974	1.37709	0
2024-04-28 21:50:00	1.37709	1.377033	1.37709	0
2024-04-28 21:55:00	1.37709	1.377033	1.37709	0
2024-04-28 22:00:00	1.3765	1.376914	1.3765	0
2024-04-28 22:05:00	1.3765	1.376795	1.3765	0
2024-04-28 22:10:00	1.3765	1.376795	1.3765	0
2024-04-28 22:15:00	1.3765	1.376736	1.3765	0
2024-04-28 22:20:00	1.37709	1.376795	1.37709	0
2024-04-28 22:25:00	1.37709	1.376795	1.37709	0
2024-04-28 22:30:00	1.37709	1.376854	1.37709	0
2024-04-28 22:35:00	1.37769	1.376914	1.37769	0
2024-04-28 22:40:00	1.37709	1.376914	1.37709	0
2024-04-28 22:45:00	1.37709	1.376914	1.37709	0
2024-04-28 22:50:00	1.37769	1.377033	1.37769	0
2024-04-28 22:55:00	1.37769	1.377152	1.37769	0
2024-04-28 23:00:00	1.37769	1.377271	1.37769	0
2024-04-28 23:05:00	1.37769	1.37739	1.37769	0
2024-04-28 23:10:00	1.37769	1.37745	1.37769	0
2024-04-28 23:15:00	1.37709	1.37745	1.37709	0
2024-04-28 23:20:00	1.37709	1.37745	1.37709	0
2024-04-28 23:25:00	1.3765	1.377331	1.3765	0
2024-04-28 23:30:00	1.37769	1.377391	1.37769	0
2024-04-28 23:35:00	1.37709	1.377391	1.37709	0
2024-04-28 23:40:00	1.37709	1.377331	1.37709	0
2024-04-28 23:45:00	1.37769	1.377331	1.37769	0
2024-04-28 23:50:00	1.37709	1.377271	1.37709	0
2024-04-28 23:55:00	1.37769	1.377271	1.37769	0
2024-04-29 00:00:00	1.37769	1.377271	1.37769	0
2024-04-29 00:05:00	1.37827	1.377389	1.37827	0
2024-04-29 00:10:00	1.37709	1.377389	1.37709	0
2024-04-29 00:15:00	1.37769	1.377508	1.37769	0
2024-04-29 00:20:00	1.37709	1.377448	1.37709	0
2024-04-29 00:25:00	1.37769	1.377508	1.37769	0
2024-04-29 00:30:00	1.37709	1.377508	1.37709	0
2024-04-29 00:35:00	1.37769	1.377508	1.37769	0
2024-04-29 00:40:00	1.37769	1.377568	1.37769	0
2024-04-29 00:45:00	1.37769	1.377568	1.37769	0
2024-04-29 00:50:00	1.37769	1.377568	1.37769	0
2024-04-29 00:55:00	1.37709	1.37745	1.37709	0
2024-04-29 01:00:00	1.37709	1.37745	1.37709	0
2024-04-29 01:05:00	1.37769	1.37745	1.37769	0
2024-04-29 01:10:00	1.37709	1.37745	1.37709	0
2024-04-29 01:15:00	1.37709	1.37739	1.37709	0
2024-04-29 01:20:00	1.37769	1.37745	1.37769	0
2024-04-29 01:25:00	1.37769	1.37745	1.37769	0
2024-04-29 01:30:00	1.37769	1.37745	1.37769	0
2024-04-29 01:35:00	1.37769	1.37745	1.37769	0
2024-04-29 01:40:00	1.37709	1.37739	1.37709	0
2024-04-29 01:45:00	1.37709	1.37739	1.37709	0
2024-04-29 01:50:00	1.37769	1.37745	1.37769	0
2024-04-29 01:55:00	1.37769	1.37745	1.37769	0
2024-04-29 02:00:00	1.37709	1.37745	1.37709	0
2024-04-29 02:05:00	1.37769	1.37751	1.37769	0
2024-04-29 02:10:00	1.37709	1.37745	1.37709	0
2024-04-29 02:15:00	1.37769	1.37745	1.37769	0
2024-04-29 02:20:00	1.3765	1.377331	1.3765	0
2024-04-29 02:25:00	1.3765	1.377212	1.3765	0
2024-04-29 02:30:00	1.37769	1.377272	1.37769	0
2024-04-29 02:35:00	1.37769	1.377332	1.37769	0
2024-04-29 02:40:00	1.37709	1.377272	1.37709	0
2024-04-29 02:45:00	1.37769	1.377272	1.37769	0
2024-04-29 02:50:00	1.37769	1.377332	1.37769	0
2024-04-29 02:55:00	1.37769	1.377332	1.37769	0
2024-04-29 03:00:00	1.37769	1.377392	1.37769	0
2024-04-29 03:05:00	1.37769	1.377392	1.37769	0
2024-04-29 03:10:00	1.37769	1.377511	1.37769	0
2024-04-29 03:15:00	1.37769	1.37763	1.37769	0
2024-04-29 03:20:00	1.37769	1.37763	1.37769	0
2024-04-29 03:25:00	1.37769	1.37763	1.37769	0
2024-04-29 03:30:00	1.37769	1.37769	1.37769	0
2024-04-29 03:35:00	1.37709	1.37763	1.37709	0
2024-04-29 03:40:00	1.37769	1.37763	1.37769	0
2024-04-29 03:45:00	1.37769	1.37763	1.37769	0
2024-04-29 03:50:00	1.37769	1.37763	1.37769	0
2024-04-29 03:55:00	1.37709	1.37757	1.37709	0
2024-04-29 04:00:00	1.37769	1.37757	1.37769	0
2024-04-29 04:05:00	1.37769	1.37757	1.37769	0
2024-04-29 04:10:00	1.37769	1.37757	1.37769	0
2024-04-29 04:15:00	1.37769	1.37757	1.37769	0
2024-04-29 04:20:00	1.37769	1.37757	1.37769	0
2024-04-29 04:25:00	1.37769	1.37763	1.37769	0
2024-04-29 04:30:00	1.37709	1.37757	1.37709	0
2024-04-29 04:35:00	1.37769	1.37757	1.37769	0
2024-04-29 04:40:00	1.37709	1.37751	1.37709	0
2024-04-29 04:45:00	1.37769	1.37757	1.37769	0
2024-04-29 04:50:00	1.37709	1.37751	1.37709	0
2024-04-29 04:55:00	1.37769	1.37751	1.37769	0
2024-04-29 05:00:00	1.37769	1.37751	1.37769	0
2024-04-29 05:05:00	1.37769	1.37751	1.37769	0
2024-04-29 05:10:00	1.37769	1.37751	1.37769	0
2024-04-29 05:15:00	1.37769	1.37751	1.37769	0
2024-04-29 05:20:00	1.37769	1.37757	1.37769	0
2024-04-29 05:25:00	1.37769	1.37757	1.37769	0
2024-04-29 05:30:00	1.37769	1.37763	1.37769	0
2024-04-29 05:35:00	1.37769	1.37763	1.37769	0
2024-04-29 05:40:00	1.37709	1.37763	1.37709	0
2024-04-29 05:45:00	1.37769	1.37763	1.37769	0
2024-04-29 05:50:00	1.37769	1.37763	1.37769	0
2024-04-29 05:55:00	1.37709	1.37757	1.37709	0
2024-04-29 06:00:00	1.3765	1.377451	1.3765	0
2024-04-29 06:05:00	1.37769	1.377451	1.37769	0
2024-04-29 06:10:00	1.37769	1.377451	1.37769	0
2024-04-29 06:15:00	1.37709	1.377391	1.37709	0
2024-04-29 06:20:00	1.3765	1.377272	1.3765	0
2024-04-29 06:25:00	1.37709	1.377212	1.37709	0
2024-04-29 06:30:00	1.37769	1.377272	1.37769	0
2024-04-29 06:35:00	1.37769	1.377272	1.37769	0
2024-04-29 06:40:00	1.37769	1.377272	1.37769	0
2024-04-29 06:45:00	1.37769	1.377332	1.37769	0
2024-04-29 06:50:00	1.37709	1.377391	1.37709	0
2024-04-29 06:55:00	1.37709	1.377331	1.37709	0
2024-04-29 07:00:00	1.37769	1.377331	1.37769	0
2024-04-29 07:05:00	1.37769	1.377391	1.37769	0
2024-04-29 07:10:00	1.3765	1.377391	1.3765	0
2024-04-29 07:15:00	1.37769	1.377451	1.37769	0
2024-04-29 07:20:00	1.37769	1.377451	1.37769	0
2024-04-29 07:25:00	1.37709	1.377391	1.37709	0
2024-04-29 07:30:00	1.37709	1.377331	1.37709	0
2024-04-29 07:35:00	1.37591	1.377153	1.37591	0
2024-04-29 07:40:00	1.37532	1.376976	1.37532	0
2024-04-29 07:45:00	1.3765	1.376917	1.3765	0
2024-04-29 07:50:00	1.37709	1.376857	1.37709	0
2024-04-29 07:55:00	1.37827	1.376915	1.37827	0
2024-04-29 08:00:00	1.37945	1.37721	1.37945	0
2024-04-29 08:05:00	1.37945	1.377386	1.37945	0
2024-04-29 08:10:00	1.37769	1.377386	1.37769	0
2024-04-29 08:15:00	1.3765	1.377327	1.3765	0
2024-04-29 08:20:00	1.3765	1.377268	1.3765	0
2024-04-29 08:25:00	1.37591	1.377268	1.37591	0
2024-04-29 08:30:00	1.3765	1.377386	1.3765	0
2024-04-29 08:35:00	1.3765	1.377386	1.3765	0
2024-04-29 08:40:00	1.3765	1.377327	1.3765	0
2024-04-29 08:45:00	1.3765	1.37715	1.3765	0
2024-04-29 08:50:00	1.3765	1.376855	1.3765	0
2024-04-29 08:55:00	1.3765	1.37656	1.3765	0
2024-04-29 09:00:00	1.3765	1.376441	1.3765	0
2024-04-29 09:05:00	1.37709	1.3765	1.37709	0
2024-04-29 09:10:00	1.3765	1.3765	1.3765	0
2024-04-29 09:15:00	1.3765	1.376559	1.3765	0
2024-04-29 09:20:00	1.3765	1.376559	1.3765	0
2024-04-29 09:25:00	1.37709	1.376618	1.37709	0
2024-04-29 09:30:00	1.37709	1.376677	1.37709	0
2024-04-29 09:35:00	1.3765	1.376677	1.3765	0
2024-04-29 09:40:00	1.3765	1.376677	1.3765	0
2024-04-29 09:45:00	1.37591	1.376618	1.37591	0
2024-04-29 09:50:00	1.3765	1.376618	1.3765	0
2024-04-29 09:55:00	1.3765	1.376559	1.3765	0
2024-04-29 10:00:00	1.37709	1.376618	1.37709	0
2024-04-29 10:05:00	1.3765	1.376618	1.3765	0
2024-04-29 10:10:00	1.3765	1.376618	1.3765	0
2024-04-29 10:15:00	1.3765	1.376559	1.3765	0
2024-04-29 10:20:00	1.3765	1.3765	1.3765	0
2024-04-29 10:25:00	1.3765	1.3765	1.3765	0
2024-04-29 10:30:00	1.3765	1.3765	1.3765	0
2024-04-29 10:35:00	1.37709	1.376618	1.37709	0
2024-04-29 10:40:00	1.3765	1.376618	1.3765	0
2024-04-29 10:45:00	1.3765	1.376618	1.3765	0
2024-04-29 10:50:00	1.37591	1.3765	1.37591	0
2024-04-29 10:55:00	1.3765	1.3765	1.3765	0
2024-04-29 11:00:00	1.3765	1.3765	1.3765	0
2024-04-29 11:05:00	1.3765	1.3765	1.3765	0
2024-04-29 11:10:00	1.3765	1.3765	1.3765	0
2024-04-29 11:15:00	1.3765	1.3765	1.3765	0
2024-04-29 11:20:00	1.3765	1.3765	1.3765	0
2024-04-29 11:25:00	1.37709	1.3765	1.37709	0
2024-04-29 11:30:00	1.3765	1.3765	1.3765	0
2024-04-29 11:35:00	1.3765	1.3765	1.3765	0
2024-04-29 11:40:00	1.3765	1.376559	1.3765	0
2024-04-29 11:45:00	1.3765	1.376559	1.3765	0
2024-04-29 11:50:00	1.3765	1.376559	1.3765	0
2024-04-29 11:55:00	1.3765	1.376559	1.3765	0
2024-04-29 12:00:00	1.37709	1.376618	1.37709	0
2024-04-29 12:05:00	1.37945	1.376913	1.37945	0
2024-04-29 12:10:00	1.37886	1.377149	1.37886	0
2024-04-29 12:15:00	1.37709	1.377149	1.37709	0
2024-04-29 12:20:00	1.3765	1.377149	1.3765	0
2024-04-29 12:25:00	1.37532	1.377031	1.37532	0
2024-04-29 12:30:00	1.3765	1.377031	1.3765	0
2024-04-29 12:35:00	1.37591	1.376972	1.37591	0
2024-04-29 12:40:00	1.37769	1.377091	1.37769	0
2024-04-29 12:45:00	1.37945	1.377386	1.37945	0
2024-04-29 12:50:00	1.37709	1.377386	1.37709	0
2024-04-29 12:55:00	1.37591	1.377032	1.37591	0
2024-04-29 13:00:00	1.3765	1.376796	1.3765	0
2024-04-29 13:05:00	1.37591	1.376678	1.37591	0
2024-04-29 13:10:00	1.37532	1.37656	1.37532	0
2024-04-29 13:15:00	1.37532	1.37656	1.37532	0
2024-04-29 13:20:00	1.3765	1.37656	1.3765	0
2024-04-29 13:25:00	1.3765	1.376619	1.3765	0
2024-04-29 13:30:00	1.3765	1.3765	1.3765	0
2024-04-29 13:35:00	1.3765	1.376205	1.3765	0
2024-04-29 13:40:00	1.3765	1.376146	1.3765	0
2024-04-29 13:45:00	1.3765	1.376205	1.3765	0
2024-04-29 13:50:00	1.3765	1.376205	1.3765	0
2024-04-29 13:55:00	1.37709	1.376323	1.37709	0
2024-04-29 14:00:00	1.3765	1.376441	1.3765	0
2024-04-29 14:05:00	1.3765	1.376559	1.3765	0
2024-04-29 14:10:00	1.3765	1.376559	1.3765	0
2024-04-29 14:15:00	1.37591	1.3765	1.37591	0
2024-04-29 14:20:00	1.3765	1.3765	1.3765	0
2024-04-29 14:25:00	1.3765	1.3765	1.3765	0
2024-04-29 14:30:00	1.3765	1.3765	1.3765	0
2024-04-29 14:35:00	1.3765	1.3765	1.3765	0
2024-04-29 14:40:00	1.3765	1.3765	1.3765	0
2024-04-29 14:45:00	1.3765	1.376441	1.3765	0
2024-04-29 14:50:00	1.37709	1.3765	1.37709	0
2024-04-29 14:55:00	1.3765	1.3765	1.3765	0
2024-04-29 15:00:00	1.37709	1.376559	1.37709	0
2024-04-29 15:05:00	1.37709	1.376677	1.37709	0
2024-04-29 15:10:00	1.3765	1.376677	1.3765	0
2024-04-29 15:15:00	1.37709	1.376736	1.37709	0
2024-04-29 15:20:00	1.37769	1.376855	1.37769	0
2024-04-29 15:25:00	1.37827	1.377032	1.37827	0
2024-04-29 15:30:00	1.37709	1.377091	1.37709	0
2024-04-29 15:35:00	1.3765	1.377091	1.3765	0
2024-04-29 15:40:00	1.37709	1.377091	1.37709	0
2024-04-29 15:45:00	1.3765	1.377091	1.3765	0
2024-04-29 15:50:00	1.37769	1.377151	1.37769	0
2024-04-29 15:55:00	1.37709	1.377151	1.37709	0
2024-04-29 16:00:00	1.37709	1.37721	1.37709	0
2024-04-29 16:05:00	1.37769	1.37727	1.37769	0
2024-04-29 16:10:00	1.37769	1.37727	1.37769	0
2024-04-29 16:15:00	1.37769	1.377212	1.37769	0
2024-04-29 16:20:00	1.37769	1.377272	1.37769	0
2024-04-29 16:25:00	1.37709	1.377331	1.37709	0
2024-04-29 16:30:00	1.37769	1.377391	1.37769	0
2024-04-29 16:35:00	1.3765	1.377391	1.3765	0
2024-04-29 16:40:00	1.37709	1.377331	1.37709	0
2024-04-29 16:45:00	1.37769	1.377391	1.37769	0
2024-04-29 16:50:00	1.37769	1.377451	1.37769	0
2024-04-29 16:55:00	1.37709	1.377391	1.37709	0
2024-04-29 17:00:00	1.37709	1.377331	1.37709	0
2024-04-29 17:05:00	1.37709	1.377271	1.37709	0
2024-04-29 17:10:00	1.3765	1.377152	1.3765	0
2024-04-29 17:15:00	1.37769	1.377212	1.37769	0
2024-04-29 17:20:00	1.37709	1.377152	1.37709	0
2024-04-29 17:25:00	1.37709	1.377211	1.37709	0
2024-04-29 17:30:00	1.37769	1.377271	1.37769	0
2024-04-29 17:35:00	1.37709	1.377211	1.37709	0
2024-04-29 17:40:00	1.37709	1.377151	1.37709	0
2024-04-29 17:45:00	1.37769	1.377211	1.37769	0
2024-04-29 17:50:00	1.37709	1.377211	1.37709	0
2024-04-29 17:55:00	1.37709	1.377211	1.37709	0
2024-04-29 18:00:00	1.37709	1.37727	1.37709	0
2024-04-29 18:05:00	1.37769	1.37727	1.37769	0
2024-04-29 18:10:00	1.3765	1.377211	1.3765	0
2024-04-29 18:15:00	1.37769	1.377271	1.37769	0
2024-04-29 18:20:00	1.37769	1.377271	1.37769	0
2024-04-29 18:25:00	1.3765	1.377212	1.3765	0
2024-04-29 18:30:00	1.37709	1.377212	1.37709	0
2024-04-29 18:35:00	1.37709	1.377152	1.37709	0
2024-04-29 18:40:00	1.37769	1.377212	1.37769	0
2024-04-29 18:45:00	1.37709	1.377212	1.37709	0
2024-04-29 18:50:00	1.37709	1.377212	1.37709	0
2024-04-29 18:55:00	1.37769	1.377212	1.37769	0
2024-04-29 19:00:00	1.37769	1.377331	1.37769	0
2024-04-29 19:05:00	1.3765	1.377212	1.3765	0
2024-04-29 19:10:00	1.37769	1.377212	1.37769	0
2024-04-29 19:15:00	1.3765	1.377212	1.3765	0
2024-04-29 19:20:00	1.3765	1.377153	1.3765	0
2024-04-29 19:25:00	1.37709	1.377153	1.37709	0
2024-04-29 19:30:00	1.3765	1.377034	1.3765	0
2024-04-29 19:35:00	1.37769	1.377094	1.37769	0
2024-04-29 19:40:00	1.3765	1.377035	1.3765	0
2024-04-29 19:45:00	1.37709	1.376975	1.37709	0
2024-04-29 19:50:00	1.37769	1.376975	1.37769	0
2024-04-29 19:55:00	1.37709	1.377034	1.37709	0
2024-04-29 20:00:00	1.3765	1.376915	1.3765	0
2024-04-29 20:05:00	1.37709	1.376974	1.37709	0
2024-04-29 20:10:00	1.37769	1.377093	1.37769	0
2024-04-29 20:15:00	1.37709	1.377093	1.37709	0
2024-04-29 20:20:00	1.3765	1.377093	1.3765	0
2024-04-29 20:25:00	1.37709	1.377033	1.37709	0
2024-04-29 20:30:00	1.3765	1.377033	1.3765	0
2024-04-29 20:35:00	1.37709	1.377033	1.37709	0
2024-04-29 20:40:00	1.37709	1.376973	1.37709	0
2024-04-29 20:45:00	1.37769	1.377033	1.37769	0
2024-04-29 20:50:00	1.37709	1.377092	1.37709	0
2024-04-29 20:55:00	1.37827	1.37721	1.37827	0
2024-04-29 21:00:00	1.3765	1.377091	1.3765	0
2024-04-29 21:05:00	1.37827	1.377209	1.37827	0
2024-04-29 21:10:00	1.37709	1.377268	1.37709	0
2024-04-29 21:15:00	1.37769	1.377328	1.37769	0
2024-04-29 21:20:00	1.3765	1.377328	1.3765	0
2024-04-29 21:25:00	1.37709	1.377328	1.37709	0
2024-04-29 21:30:00	1.37709	1.377328	1.37709	0
2024-04-29 21:35:00	1.3765	1.377209	1.3765	0
2024-04-29 21:40:00	1.37709	1.377209	1.37709	0
2024-04-29 21:45:00	1.37769	1.377151	1.37769	0
2024-04-29 21:50:00	1.37709	1.37721	1.37709	0
2024-04-29 21:55:00	1.37709	1.377092	1.37709	0
2024-04-29 22:00:00	1.37769	1.377152	1.37769	0
2024-04-29 22:05:00	1.37769	1.377152	1.37769	0
2024-04-29 22:10:00	1.37769	1.377271	1.37769	0
2024-04-29 22:15:00	1.37769	1.377331	1.37769	0
2024-04-29 22:20:00	1.37709	1.377331	1.37709	0
2024-04-29 22:25:00	1.37709	1.37739	1.37709	0
2024-04-29 22:30:00	1.3765	1.377331	1.3765	0
2024-04-29 22:35:00	1.37709	1.377271	1.37709	0
2024-04-29 22:40:00	1.37769	1.377331	1.37769	0
2024-04-29 22:45:00	1.37769	1.377391	1.37769	0
2024-04-29 22:50:00	1.37709	1.377331	1.37709	0
2024-04-29 22:55:00	1.37709	1.377271	1.37709	0
2024-04-29 23:00:00	1.37827	1.377329	1.37827	0
2024-04-29 23:05:00	1.37769	1.377329	1.37769	0
2024-04-29 23:10:00	1.37769	1.377389	1.37769	0
2024-04-29 23:15:00	1.37769	1.377449	1.37769	0
2024-04-29 23:20:00	1.37769	1.377568	1.37769	0
2024-04-29 23:25:00	1.37769	1.377628	1.37769	0
2024-04-29 23:30:00	1.37769	1.377628	1.37769	0
2024-04-29 23:35:00	1.37709	1.377568	1.37709	0
2024-04-29 23:40:00	1.37769	1.377628	1.37769	0
2024-04-29 23:45:00	1.37709	1.377628	1.37709	0
2024-04-29 23:50:00	1.37709	1.37751	1.37709	0
2024-04-29 23:55:00	1.37769	1.37751	1.37769	0
2024-04-30 00:00:00	1.37709	1.37745	1.37709	0
2024-04-30 00:05:00	1.37709	1.37739	1.37709	0
2024-04-30 00:10:00	1.37709	1.37733	1.37709	0
2024-04-30 00:15:00	1.37769	1.37733	1.37769	0
2024-04-30 00:20:00	1.3765	1.377211	1.3765	0
2024-04-30 00:25:00	1.37709	1.377211	1.37709	0
2024-04-30 00:30:00	1.3765	1.377092	1.3765	0
2024-04-30 00:35:00	1.3765	1.377033	1.3765	0
2024-04-30 00:40:00	1.37709	1.377033	1.37709	0
2024-04-30 00:45:00	1.37709	1.376973	1.37709	0
2024-04-30 00:50:00	1.3765	1.376914	1.3765	0
2024-04-30 00:55:00	1.37709	1.376914	1.37709	0
2024-04-30 01:00:00	1.37709	1.376914	1.37709	0
2024-04-30 01:05:00	1.37769	1.376914	1.37769	0
2024-04-30 01:10:00	1.37769	1.377033	1.37769	0
2024-04-30 01:15:00	1.37709	1.377033	1.37709	0
2024-04-30 01:20:00	1.37769	1.377152	1.37769	0
2024-04-30 01:25:00	1.3765	1.377152	1.3765	0
2024-04-30 01:30:00	1.37769	1.377212	1.37769	0
2024-04-30 01:35:00	1.37709	1.377212	1.37709	0
2024-04-30 01:40:00	1.37769	1.377331	1.37769	0
2024-04-30 01:45:00	1.3765	1.377272	1.3765	0
2024-04-30 01:50:00	1.37769	1.377332	1.37769	0
2024-04-30 01:55:00	1.37769	1.377332	1.37769	0
2024-04-30 02:00:00	1.37709	1.377272	1.37709	0
2024-04-30 02:05:00	1.37709	1.377272	1.37709	0
2024-04-30 02:10:00	1.37709	1.377212	1.37709	0
2024-04-30 02:15:00	1.37769	1.377331	1.37769	0
2024-04-30 02:20:00	1.37709	1.377271	1.37709	0
2024-04-30 02:25:00	1.37827	1.377389	1.37827	0
2024-04-30 02:30:00	1.3765	1.37727	1.3765	0
2024-04-30 02:35:00	1.37769	1.377389	1.37769	0
2024-04-30 02:40:00	1.3765	1.37727	1.3765	0
2024-04-30 02:45:00	1.3765	1.377151	1.3765	0
2024-04-30 02:50:00	1.37709	1.377151	1.37709	0
2024-04-30 02:55:00	1.37709	1.377151	1.37709	0
2024-04-30 03:00:00	1.37769	1.377211	1.37769	0
2024-04-30 03:05:00	1.3765	1.377092	1.3765	0
2024-04-30 03:10:00	1.3765	1.377033	1.3765	0
2024-04-30 03:15:00	1.37769	1.376975	1.37769	0
2024-04-30 03:20:00	1.37709	1.377034	1.37709	0
2024-04-30 03:25:00	1.37709	1.376974	1.37709	0
2024-04-30 03:30:00	1.37709	1.377033	1.37709	0
2024-04-30 03:35:00	1.37709	1.377092	1.37709	0
2024-04-30 03:40:00	1.37709	1.377092	1.37709	0
2024-04-30 03:45:00	1.37709	1.377092	1.37709	0
2024-04-30 03:50:00	1.37709	1.377032	1.37709	0
2024-04-30 03:55:00	1.3765	1.377032	1.3765	0
2024-04-30 04:00:00	1.3765	1.377032	1.3765	0
2024-04-30 04:05:00	1.3765	1.376913	1.3765	0
2024-04-30 04:10:00	1.37709	1.376913	1.37709	0
2024-04-30 04:15:00	1.37709	1.376913	1.37709	0
2024-04-30 04:20:00	1.37769	1.376973	1.37769	0
2024-04-30 04:25:00	1.37709	1.376973	1.37709	0
2024-04-30 04:30:00	1.37709	1.376973	1.37709	0
2024-04-30 04:35:00	1.3765	1.376914	1.3765	0
2024-04-30 04:40:00	1.3765	1.376855	1.3765	0
2024-04-30 04:45:00	1.37709	1.376914	1.37709	0
2024-04-30 04:50:00	1.37709	1.376973	1.37709	0
2024-04-30 04:55:00	1.37709	1.377032	1.37709	0
2024-04-30 05:00:00	1.37769	1.377092	1.37769	0
2024-04-30 05:05:00	1.37769	1.377152	1.37769	0
2024-04-30 05:10:00	1.37769	1.377152	1.37769	0
2024-04-30 05:15:00	1.37769	1.377212	1.37769	0
2024-04-30 05:20:00	1.37769	1.377272	1.37769	0
2024-04-30 05:25:00	1.37769	1.377391	1.37769	0
2024-04-30 05:30:00	1.37769	1.37751	1.37769	0
2024-04-30 05:35:00	1.37945	1.377746	1.37945	0
2024-04-30 05:40:00	1.38064	1.378101	1.38064	0
2024-04-30 05:45:00	1.38183	1.378575	1.38183	0
2024-04-30 05:50:00	1.38123	1.378929	1.38123	0
2024-04-30 05:55:00	1.37769	1.378929	1.37769	0
2024-04-30 06:00:00	1.3765	1.37881	1.3765	0
2024-04-30 06:05:00	1.37591	1.378632	1.37591	0
2024-04-30 06:10:00	1.3765	1.378513	1.3765	0
2024-04-30 06:15:00	1.3765	1.378394	1.3765	0
2024-04-30 06:20:00	1.3765	1.378275	1.3765	0
2024-04-30 06:25:00	1.3765	1.37798	1.3765	0
2024-04-30 06:30:00	1.3765	1.377566	1.3765	0
2024-04-30 06:35:00	1.37709	1.377092	1.37709	0
2024-04-30 06:40:00	1.37769	1.376738	1.37769	0
2024-04-30 06:45:00	1.38005	1.376974	1.38005	0
2024-04-30 06:50:00	1.38123	1.377447	1.38123	0
2024-04-30 06:55:00	1.38301	1.378157	1.38301	0
2024-04-30 07:00:00	1.37709	1.378216	1.37709	0
2024-04-30 07:05:00	1.39544	1.38011	1.39544	0
2024-04-30 07:10:00	1.38123	1.380583	1.38123	0
2024-04-30 07:15:00	1.3765	1.380583	1.3765	0
2024-04-30 07:20:00	1.37472	1.380405	1.37472	0
2024-04-30 07:25:00	1.37886	1.380582	1.37886	0
2024-04-30 07:30:00	1.37177	1.37999	1.37177	0
2024-04-30 07:35:00	1.38419	1.380404	1.38419	0
2024-04-30 07:40:00	1.37769	1.38005	1.37769	0
2024-04-30 07:45:00	1.37886	1.379635	1.37886	0
2024-04-30 07:50:00	1.3765	1.379576	1.3765	0
2024-04-30 07:55:00	1.37591	1.377623	1.37591	0
2024-04-30 08:00:00	1.37591	1.377091	1.37591	0
2024-04-30 08:05:00	1.37532	1.376973	1.37532	0
2024-04-30 08:10:00	1.38301	1.377802	1.38301	0
2024-04-30 08:15:00	1.38301	1.378217	1.38301	0
2024-04-30 08:20:00	1.37709	1.378749	1.37709	0
2024-04-30 08:25:00	1.37532	1.377862	1.37532	0
2024-04-30 08:30:00	1.37413	1.377506	1.37413	0
2024-04-30 08:35:00	1.37472	1.377092	1.37472	0
2024-04-30 08:40:00	1.37472	1.376914	1.37472	0
2024-04-30 08:45:00	1.37472	1.376795	1.37472	0
2024-04-30 08:50:00	1.37532	1.376736	1.37532	0
2024-04-30 08:55:00	1.37532	1.376736	1.37532	0
2024-04-30 09:00:00	1.3765	1.376085	1.3765	0
2024-04-30 09:05:00	1.37472	1.375256	1.37472	0
2024-04-30 09:10:00	1.37532	1.375079	1.37532	0
2024-04-30 09:15:00	1.37472	1.375019	1.37472	0
2024-04-30 09:20:00	1.37472	1.375078	1.37472	0
2024-04-30 09:25:00	1.37532	1.375138	1.37532	0
2024-04-30 09:30:00	1.37472	1.375138	1.37472	0
2024-04-30 09:35:00	1.37472	1.375138	1.37472	0
2024-04-30 09:40:00	1.37413	1.375019	1.37413	0
2024-04-30 09:45:00	1.37413	1.3749	1.37413	0
2024-04-30 09:50:00	1.37413	1.374663	1.37413	0
2024-04-30 09:55:00	1.37413	1.374604	1.37413	0
2024-04-30 10:00:00	1.37413	1.374485	1.37413	0
2024-04-30 10:05:00	1.37413	1.374426	1.37413	0
2024-04-30 10:10:00	1.37413	1.374367	1.37413	0
2024-04-30 10:15:00	1.37413	1.374248	1.37413	0
2024-04-30 10:20:00	1.37413	1.374189	1.37413	0
2024-04-30 10:25:00	1.37472	1.374189	1.37472	0
2024-04-30 10:30:00	1.37532	1.374308	1.37532	0
2024-04-30 10:35:00	1.40845	1.37774	1.40845	0
2024-04-30 10:40:00	1.3836	1.378687	1.3836	0
2024-04-30 10:45:00	1.37532	1.378806	1.37532	0
2024-04-30 10:50:00	1.37354	1.378747	1.37354	0
2024-04-30 10:55:00	1.37294	1.378628	1.37294	0
2024-04-30 11:00:00	1.37354	1.378569	1.37354	0
2024-04-30 11:05:00	1.3978	1.380936	1.3978	0
2024-04-30 11:10:00	1.3836	1.381883	1.3836	0
2024-04-30 11:15:00	1.37591	1.382002	1.37591	0
2024-04-30 11:20:00	1.37413	1.381883	1.37413	0
2024-04-30 11:25:00	1.37413	1.378451	1.37413	0
2024-04-30 11:30:00	1.37472	1.377563	1.37472	0
2024-04-30 11:35:00	1.37472	1.377503	1.37472	0
2024-04-30 11:40:00	1.37472	1.377621	1.37472	0
2024-04-30 11:45:00	1.37532	1.377859	1.37532	0
2024-04-30 11:50:00	1.38005	1.37851	1.38005	0
2024-04-30 11:55:00	1.37709	1.376439	1.37709	0
2024-04-30 12:00:00	1.3765	1.375729	1.3765	0
2024-04-30 12:05:00	1.37532	1.37567	1.37532	0
2024-04-30 12:10:00	1.37532	1.375789	1.37532	0
2024-04-30 12:15:00	1.37945	1.376321	1.37945	0
2024-04-30 12:20:00	1.38834	1.377683	1.38834	0
2024-04-30 12:25:00	1.38242	1.378453	1.38242	0
2024-04-30 12:30:00	1.37591	1.378572	1.37591	0
2024-04-30 12:35:00	1.37532	1.378572	1.37532	0
2024-04-30 12:40:00	1.37413	1.37798	1.37413	0
2024-04-30 12:45:00	1.37413	1.377684	1.37413	0
2024-04-30 12:50:00	1.37532	1.377566	1.37532	0
2024-04-30 12:55:00	1.37472	1.377506	1.37472	0
2024-04-30 13:00:00	1.43686	1.38366	1.43686	0
2024-04-30 13:05:00	1.47355	1.39307	1.47355	0
2024-04-30 13:10:00	1.39307	1.393543	1.39307	0
2024-04-30 13:15:00	1.36289	1.39159	1.36289	0
2024-04-30 13:20:00	1.35638	1.389637	1.35638	0
2024-04-30 13:25:00	1.35697	1.387802	1.35697	0
2024-04-30 13:30:00	1.35934	1.386323	1.35934	0
2024-04-30 13:35:00	1.36111	1.385021	1.36111	0
2024-04-30 13:40:00	1.36407	1.383896	1.36407	0
2024-04-30 13:45:00	1.36644	1.383068	1.36644	0
2024-04-30 13:50:00	1.36703	1.376085	1.36703	0
2024-04-30 13:55:00	1.36762	1.365492	1.36762	0
2024-04-30 14:00:00	1.3694	1.363125	1.3694	0
2024-04-30 14:05:00	1.3694	1.363776	1.3694	0
2024-04-30 14:10:00	1.36999	1.365137	1.36999	0
2024-04-30 14:15:00	1.36999	1.366439	1.36999	0
2024-04-30 14:20:00	1.36999	1.367504	1.36999	0
2024-04-30 14:25:00	1.36999	1.368392	1.36999	0
2024-04-30 14:30:00	1.3694	1.368925	1.3694	0
2024-04-30 14:35:00	1.36999	1.36928	1.36999	0
2024-04-30 14:40:00	1.36999	1.369576	1.36999	0
2024-04-30 14:45:00	1.3694	1.369754	1.3694	0
2024-04-30 14:50:00	1.36999	1.369813	1.36999	0
2024-04-30 14:55:00	1.3694	1.369813	1.3694	0
2024-04-30 15:00:00	1.3694	1.369754	1.3694	0
2024-04-30 15:05:00	1.3694	1.369695	1.3694	0
2024-04-30 15:10:00	1.3694	1.369636	1.3694	0
2024-04-30 15:15:00	1.3694	1.369577	1.3694	0
2024-04-30 15:20:00	1.37177	1.369814	1.37177	0
2024-04-30 15:25:00	1.36999	1.369814	1.36999	0
2024-04-30 15:30:00	1.3694	1.369755	1.3694	0
2024-04-30 15:35:00	1.3688	1.369695	1.3688	0
2024-04-30 15:40:00	1.36821	1.369517	1.36821	0
2024-04-30 15:45:00	1.3688	1.369457	1.3688	0
2024-04-30 15:50:00	1.3688	1.369397	1.3688	0
2024-04-30 15:55:00	1.3694	1.369397	1.3694	0
2024-04-30 16:00:00	1.37177	1.369634	1.37177	0
2024-04-30 16:05:00	1.37117	1.369811	1.37117	0
2024-04-30 16:10:00	1.36999	1.369633	1.36999	0
2024-04-30 16:15:00	1.3694	1.369574	1.3694	0
2024-04-30 16:20:00	1.3688	1.369514	1.3688	0
2024-04-30 16:25:00	1.36821	1.369455	1.36821	0
2024-04-30 16:30:00	1.38715	1.371349	1.38715	0
2024-04-30 16:35:00	1.40372	1.374841	1.40372	0
2024-04-30 16:40:00	1.37827	1.375788	1.37827	0
2024-04-30 16:45:00	1.37117	1.375965	1.37117	0
2024-04-30 16:50:00	1.36762	1.37555	1.36762	0
2024-04-30 16:55:00	1.36703	1.375136	1.36703	0
2024-04-30 17:00:00	1.36703	1.37484	1.36703	0
2024-04-30 17:05:00	1.38597	1.376497	1.38597	0
2024-04-30 17:10:00	1.37294	1.376911	1.37294	0
2024-04-30 17:15:00	1.3694	1.37703	1.3694	0
2024-04-30 17:20:00	1.3694	1.375255	1.3694	0
2024-04-30 17:25:00	1.3694	1.371823	1.3694	0
2024-04-30 17:30:00	1.3694	1.370936	1.3694	0
2024-04-30 17:35:00	1.36999	1.370818	1.36999	0
2024-04-30 17:40:00	1.36999	1.371055	1.36999	0
2024-04-30 17:45:00	1.37058	1.37141	1.37058	0
2024-04-30 17:50:00	1.37117	1.371824	1.37117	0
2024-04-30 17:55:00	1.37117	1.370344	1.37117	0
2024-04-30 18:00:00	1.37058	1.370108	1.37058	0
2024-04-30 18:05:00	1.37177	1.370345	1.37177	0
2024-04-30 18:10:00	1.37117	1.370522	1.37117	0
2024-04-30 18:15:00	1.37354	1.370936	1.37354	0
2024-04-30 18:20:00	1.37236	1.371232	1.37236	0
2024-04-30 18:25:00	1.37177	1.37141	1.37177	0
2024-04-30 18:30:00	1.37177	1.371588	1.37177	0
2024-04-30 18:35:00	1.37413	1.371943	1.37413	0
2024-04-30 18:40:00	1.37177	1.372003	1.37177	0
2024-04-30 18:45:00	1.37177	1.372063	1.37177	0
2024-04-30 18:50:00	1.37177	1.372182	1.37177	0
2024-04-30 18:55:00	1.37294	1.372299	1.37294	0
2024-04-30 19:00:00	1.37532	1.372714	1.37532	0
2024-04-30 19:05:00	1.3836	1.37372	1.3836	0
2024-04-30 19:10:00	1.37472	1.373956	1.37472	0
2024-04-30 19:15:00	1.36999	1.373778	1.36999	0
2024-04-30 19:20:00	1.3694	1.373541	1.3694	0
2024-04-30 19:25:00	1.3694	1.373068	1.3694	0
2024-04-30 19:30:00	1.3688	1.372771	1.3688	0
2024-04-30 19:35:00	1.3694	1.372534	1.3694	0
2024-04-30 19:40:00	1.3694	1.372297	1.3694	0
2024-04-30 19:45:00	1.37177	1.37218	1.37177	0
2024-04-30 19:50:00	1.37945	1.372593	1.37945	0
2024-04-30 19:55:00	1.37236	1.371469	1.37236	0
2024-04-30 20:00:00	1.37058	1.371055	1.37058	0
2024-04-30 20:05:00	1.37058	1.371114	1.37058	0
2024-04-30 20:10:00	1.37294	1.371468	1.37294	0
2024-04-30 20:15:00	1.39011	1.373539	1.39011	0
2024-04-30 20:20:00	1.37591	1.37425	1.37591	0
2024-04-30 20:25:00	1.37177	1.374487	1.37177	0
2024-04-30 20:30:00	1.40194	1.377741	1.40194	0
2024-04-30 20:35:00	1.37945	1.378509	1.37945	0
2024-04-30 20:40:00	1.37117	1.377681	1.37117	0
2024-04-30 20:45:00	1.3688	1.377325	1.3688	0
2024-04-30 20:50:00	1.36821	1.377088	1.36821	0
2024-04-30 20:55:00	1.3688	1.37691	1.3688	0
2024-04-30 21:00:00	1.37236	1.376852	1.37236	0
2024-04-30 21:05:00	1.37177	1.375018	1.37177	0
2024-04-30 21:10:00	1.37117	1.374544	1.37117	0
2024-04-30 21:15:00	1.37177	1.374544	1.37177	0
2024-04-30 21:20:00	1.37058	1.371408	1.37058	0
2024-04-30 21:25:00	1.37177	1.37064	1.37177	0
2024-04-30 21:30:00	1.37117	1.37064	1.37117	0
2024-04-30 21:35:00	1.37117	1.370877	1.37117	0
2024-04-30 21:40:00	1.37177	1.371233	1.37177	0
2024-04-30 21:45:00	1.37117	1.37147	1.37117	0
2024-04-30 21:50:00	1.37177	1.371411	1.37177	0
2024-04-30 21:55:00	1.37117	1.371351	1.37117	0
2024-04-30 22:00:00	1.37177	1.371411	1.37177	0
2024-04-30 22:05:00	1.37117	1.371351	1.37117	0
2024-04-30 22:10:00	1.37177	1.37147	1.37177	0
2024-04-30 22:15:00	1.37058	1.371351	1.37058	0
2024-04-30 22:20:00	1.37117	1.371351	1.37117	0
2024-04-30 22:25:00	1.37117	1.371351	1.37117	0
2024-04-30 22:30:00	1.37117	1.371291	1.37117	0
2024-04-30 22:35:00	1.37117	1.371291	1.37117	0
2024-04-30 22:40:00	1.37117	1.371231	1.37117	0
2024-04-30 22:45:00	1.37177	1.371291	1.37177	0
2024-04-30 22:50:00	1.37058	1.371172	1.37058	0
2024-04-30 22:55:00	1.37117	1.371172	1.37117	0
2024-04-30 23:00:00	1.37117	1.371112	1.37117	0
2024-04-30 23:05:00	1.37117	1.371171	1.37117	0
2024-04-30 23:10:00	1.37117	1.371171	1.37117	0
2024-04-30 23:15:00	1.37058	1.371112	1.37058	0
2024-04-30 23:20:00	1.37117	1.371112	1.37117	0
2024-04-30 23:25:00	1.37177	1.371172	1.37177	0
2024-04-30 23:30:00	1.37058	1.371113	1.37058	0
2024-04-30 23:35:00	1.37117	1.371053	1.37117	0
2024-04-30 23:40:00	1.37117	1.371112	1.37117	0
2024-04-30 23:45:00	1.37177	1.371172	1.37177	0
2024-04-30 23:50:00	1.37177	1.371232	1.37177	0
2024-04-30 23:55:00	1.37117	1.371232	1.37117	0
2024-05-01 00:00:00	1.37117	1.371232	1.37117	0
2024-05-01 00:05:00	1.37177	1.371351	1.37177	0
2024-05-01 00:10:00	1.37117	1.371351	1.37117	0
2024-05-01 00:15:00	1.37177	1.371351	1.37177	0
2024-05-01 00:20:00	1.37177	1.37147	1.37177	0
2024-05-01 00:25:00	1.37177	1.37153	1.37177	0
2024-05-01 00:30:00	1.37177	1.37159	1.37177	0
2024-05-01 00:35:00	1.37117	1.37153	1.37117	0
2024-05-01 00:40:00	1.37177	1.37153	1.37177	0
2024-05-01 00:45:00	1.37117	1.37153	1.37117	0
2024-05-01 00:50:00	1.37177	1.37159	1.37177	0
2024-05-01 00:55:00	1.37177	1.37159	1.37177	0
2024-05-01 01:00:00	1.37058	1.371531	1.37058	0
2024-05-01 01:05:00	1.37177	1.371531	1.37177	0
2024-05-01 01:10:00	1.37058	1.371412	1.37058	0
2024-05-01 01:15:00	1.37117	1.371352	1.37117	0
2024-05-01 01:20:00	1.37117	1.371292	1.37117	0
2024-05-01 01:25:00	1.37058	1.371233	1.37058	0
2024-05-01 01:30:00	1.37236	1.371292	1.37236	0
2024-05-01 01:35:00	1.37532	1.371707	1.37532	0
2024-05-01 01:40:00	1.37294	1.371824	1.37294	0
2024-05-01 01:45:00	1.37294	1.371941	1.37294	0
2024-05-01 01:50:00	1.37058	1.371941	1.37058	0
2024-05-01 01:55:00	1.36999	1.371763	1.36999	0
2024-05-01 02:00:00	1.3694	1.371645	1.3694	0
2024-05-01 02:05:00	1.36999	1.371527	1.36999	0
2024-05-01 02:10:00	1.3694	1.37135	1.3694	0
2024-05-01 02:15:00	1.36999	1.371291	1.36999	0
2024-05-01 02:20:00	1.36999	1.371054	1.36999	0
2024-05-01 02:25:00	1.36999	1.370521	1.36999	0
2024-05-01 02:30:00	1.36999	1.370226	1.36999	0
2024-05-01 02:35:00	1.37058	1.36999	1.37058	0
2024-05-01 02:40:00	1.36999	1.369931	1.36999	0
2024-05-01 02:45:00	1.3694	1.369872	1.3694	0
2024-05-01 02:50:00	1.3694	1.369872	1.3694	0
2024-05-01 02:55:00	1.36999	1.369872	1.36999	0
2024-05-01 03:00:00	1.39721	1.372653	1.39721	0
2024-05-01 03:05:00	1.40313	1.375967	1.40313	0
2024-05-01 03:10:00	1.39366	1.378334	1.39366	0
2024-05-01 03:15:00	1.37945	1.37928	1.37945	0
2024-05-01 03:20:00	1.38301	1.380582	1.38301	0
2024-05-01 03:25:00	1.37532	1.381056	1.37532	0
2024-05-01 03:30:00	1.39307	1.383364	1.39307	0
2024-05-01 03:35:00	1.37236	1.38366	1.37236	0
2024-05-01 03:40:00	1.36585	1.383305	1.36585	0
2024-05-01 03:45:00	1.36467	1.382773	1.36467	0
2024-05-01 03:50:00	1.36585	1.379637	1.36585	0
2024-05-01 03:55:00	1.36703	1.376027	1.36703	0
2024-05-01 04:00:00	1.36821	1.373482	1.36821	0
2024-05-01 04:05:00	1.3694	1.372477	1.3694	0
2024-05-01 04:10:00	1.3694	1.371116	1.3694	0
2024-05-01 04:15:00	1.37709	1.371293	1.37709	0
2024-05-01 04:20:00	1.37945	1.369931	1.37945	0
2024-05-01 04:25:00	1.37236	1.369931	1.37236	0
2024-05-01 04:30:00	1.37058	1.370404	1.37058	0
2024-05-01 04:35:00	1.3694	1.370877	1.3694	0
2024-05-01 04:40:00	1.36999	1.371291	1.36999	0
2024-05-01 04:45:00	1.36999	1.371587	1.36999	0
2024-05-01 04:50:00	1.3694	1.371706	1.3694	0
2024-05-01 04:55:00	1.38419	1.373185	1.38419	0
2024-05-01 05:00:00	1.37354	1.373599	1.37354	0
2024-05-01 05:05:00	1.37117	1.373007	1.37117	0
2024-05-01 05:10:00	1.37058	1.37212	1.37058	0
2024-05-01 05:15:00	1.36999	1.371883	1.36999	0
2024-05-01 05:20:00	1.37058	1.371883	1.37058	0
2024-05-01 05:25:00	1.37177	1.37212	1.37177	0
2024-05-01 05:30:00	1.37058	1.372179	1.37058	0
2024-05-01 05:35:00	1.37058	1.372238	1.37058	0
2024-05-01 05:40:00	1.37117	1.372415	1.37117	0
2024-05-01 05:45:00	1.37177	1.371173	1.37177	0
2024-05-01 05:50:00	1.37117	1.370936	1.37117	0
2024-05-01 05:55:00	1.37177	1.370996	1.37177	0
2024-05-01 06:00:00	1.37177	1.371115	1.37177	0
2024-05-01 06:05:00	1.37117	1.371233	1.37117	0
2024-05-01 06:10:00	1.37058	1.371233	1.37058	0
2024-05-01 06:15:00	1.37117	1.371173	1.37117	0
2024-05-01 06:20:00	1.37177	1.371292	1.37177	0
2024-05-01 06:25:00	1.37177	1.371411	1.37177	0
2024-05-01 06:30:00	1.37177	1.371471	1.37177	0
2024-05-01 06:35:00	1.37177	1.371471	1.37177	0
2024-05-01 06:40:00	1.37117	1.371471	1.37117	0
2024-05-01 06:45:00	1.37117	1.371411	1.37117	0
2024-05-01 06:50:00	1.37117	1.371351	1.37117	0
2024-05-01 06:55:00	1.37058	1.371292	1.37058	0
2024-05-01 07:00:00	1.37058	1.371292	1.37058	0
2024-05-01 07:05:00	1.37177	1.371352	1.37177	0
2024-05-01 07:10:00	1.36999	1.371174	1.36999	0
2024-05-01 07:15:00	1.36999	1.370996	1.36999	0
2024-05-01 07:20:00	1.37058	1.370877	1.37058	0
2024-05-01 07:25:00	1.37177	1.370877	1.37177	0
2024-05-01 07:30:00	1.37117	1.370877	1.37117	0
2024-05-01 07:35:00	1.37117	1.370877	1.37117	0
2024-05-01 07:40:00	1.37058	1.370818	1.37058	0
2024-05-01 07:45:00	1.37058	1.370818	1.37058	0
2024-05-01 07:50:00	1.37117	1.370877	1.37117	0
2024-05-01 07:55:00	1.37058	1.370758	1.37058	0
2024-05-01 08:00:00	1.37058	1.370817	1.37058	0
2024-05-01 08:05:00	1.37058	1.370876	1.37058	0
2024-05-01 08:10:00	1.37058	1.370876	1.37058	0
2024-05-01 08:15:00	1.3694	1.370639	1.3694	0
2024-05-01 08:20:00	1.37058	1.37058	1.37058	0
2024-05-01 08:25:00	1.36999	1.370462	1.36999	0
2024-05-01 08:30:00	1.36999	1.370403	1.36999	0
2024-05-01 08:35:00	1.37058	1.370403	1.37058	0
2024-05-01 08:40:00	1.36999	1.370285	1.36999	0
2024-05-01 08:45:00	1.37058	1.370285	1.37058	0
2024-05-01 08:50:00	1.36999	1.370226	1.36999	0
2024-05-01 08:55:00	1.3694	1.370108	1.3694	0
2024-05-01 09:00:00	1.36999	1.370049	1.36999	0
2024-05-01 09:05:00	1.3694	1.370049	1.3694	0
2024-05-01 09:10:00	1.37058	1.370049	1.37058	0
2024-05-01 09:15:00	1.37058	1.370108	1.37058	0
2024-05-01 09:20:00	1.36999	1.370108	1.36999	0
2024-05-01 09:25:00	1.37058	1.370108	1.37058	0
2024-05-01 09:30:00	1.37058	1.370167	1.37058	0
2024-05-01 09:35:00	1.37058	1.370167	1.37058	0
2024-05-01 09:40:00	1.37058	1.370226	1.37058	0
2024-05-01 09:45:00	1.37058	1.370344	1.37058	0
2024-05-01 09:50:00	1.3694	1.370285	1.3694	0
2024-05-01 09:55:00	1.36999	1.370344	1.36999	0
2024-05-01 10:00:00	1.37058	1.370344	1.37058	0
2024-05-01 10:05:00	1.3694	1.370226	1.3694	0
2024-05-01 10:10:00	1.3694	1.370167	1.3694	0
2024-05-01 10:15:00	1.37058	1.370167	1.37058	0
2024-05-01 10:20:00	1.36999	1.370108	1.36999	0
2024-05-01 10:25:00	1.37058	1.370108	1.37058	0
2024-05-01 10:30:00	1.3694	1.36999	1.3694	0
2024-05-01 10:35:00	1.37058	1.36999	1.37058	0
2024-05-01 10:40:00	1.3694	1.36999	1.3694	0
2024-05-01 10:45:00	1.36999	1.36999	1.36999	0
2024-05-01 10:50:00	1.37058	1.36999	1.37058	0
2024-05-01 10:55:00	1.37058	1.370108	1.37058	0
2024-05-01 11:00:00	1.36999	1.370167	1.36999	0
2024-05-01 11:05:00	1.37058	1.370167	1.37058	0
2024-05-01 11:10:00	1.37058	1.370226	1.37058	0
2024-05-01 11:15:00	1.37058	1.370226	1.37058	0
2024-05-01 11:20:00	1.37058	1.370344	1.37058	0
2024-05-01 11:25:00	1.37058	1.370344	1.37058	0
2024-05-01 11:30:00	1.36999	1.370403	1.36999	0
2024-05-01 11:35:00	1.37058	1.370462	1.37058	0
2024-05-01 11:40:00	1.37058	1.370462	1.37058	0
2024-05-01 11:45:00	1.37058	1.370462	1.37058	0
2024-05-01 11:50:00	1.3694	1.370403	1.3694	0
2024-05-01 11:55:00	1.3694	1.370285	1.3694	0
2024-05-01 12:00:00	1.36999	1.370226	1.36999	0
2024-05-01 12:05:00	1.3694	1.370108	1.3694	0
2024-05-01 12:10:00	1.37058	1.370108	1.37058	0
2024-05-01 12:15:00	1.36999	1.370049	1.36999	0
2024-05-01 12:20:00	1.37058	1.370108	1.37058	0
2024-05-01 12:25:00	1.37058	1.370108	1.37058	0
2024-05-01 12:30:00	1.37058	1.370108	1.37058	0
2024-05-01 12:35:00	1.37058	1.370108	1.37058	0
2024-05-01 12:40:00	1.3694	1.370108	1.3694	0
2024-05-01 12:45:00	1.37058	1.370226	1.37058	0
2024-05-01 12:50:00	1.37058	1.370285	1.37058	0
2024-05-01 12:55:00	1.37058	1.370403	1.37058	0
2024-05-01 13:00:00	1.37058	1.370403	1.37058	0
2024-05-01 13:05:00	1.37058	1.370462	1.37058	0
2024-05-01 13:10:00	1.37058	1.370462	1.37058	0
2024-05-01 13:15:00	1.37058	1.370462	1.37058	0
2024-05-01 13:20:00	1.37058	1.370462	1.37058	0
2024-05-01 13:25:00	1.37058	1.370462	1.37058	0
2024-05-01 13:30:00	1.37058	1.37058	1.37058	0
2024-05-01 13:35:00	1.37058	1.37058	1.37058	0
2024-05-01 13:40:00	1.37058	1.37058	1.37058	0
2024-05-01 13:45:00	1.37117	1.370639	1.37117	0
2024-05-01 13:50:00	1.36999	1.37058	1.36999	0
2024-05-01 13:55:00	1.37058	1.37058	1.37058	0
2024-05-01 14:00:00	1.37058	1.37058	1.37058	0
2024-05-01 14:05:00	1.36999	1.370521	1.36999	0
2024-05-01 14:10:00	1.3694	1.370403	1.3694	0
2024-05-01 14:15:00	1.3694	1.370285	1.3694	0
2024-05-01 14:20:00	1.37058	1.370285	1.37058	0
2024-05-01 14:25:00	1.37058	1.370285	1.37058	0
2024-05-01 14:30:00	1.36999	1.370226	1.36999	0
2024-05-01 14:35:00	1.37058	1.370167	1.37058	0
2024-05-01 14:40:00	1.37058	1.370226	1.37058	0
2024-05-01 14:45:00	1.37058	1.370226	1.37058	0
2024-05-01 14:50:00	1.36999	1.370167	1.36999	0
2024-05-01 14:55:00	1.37058	1.370226	1.37058	0
2024-05-01 15:00:00	1.37058	1.370344	1.37058	0
2024-05-01 15:05:00	1.37058	1.370462	1.37058	0
2024-05-01 15:10:00	1.37058	1.370462	1.37058	0
2024-05-01 15:15:00	1.37058	1.370462	1.37058	0
2024-05-01 15:20:00	1.37058	1.370521	1.37058	0
2024-05-01 15:25:00	1.37058	1.370521	1.37058	0
2024-05-01 15:30:00	1.37117	1.37058	1.37117	0
2024-05-01 15:35:00	1.37058	1.37058	1.37058	0
2024-05-01 15:40:00	1.37058	1.370639	1.37058	0
2024-05-01 15:45:00	1.36999	1.37058	1.36999	0
2024-05-01 15:50:00	1.37058	1.37058	1.37058	0
2024-05-01 15:55:00	1.37058	1.37058	1.37058	0
2024-05-01 16:00:00	1.37058	1.37058	1.37058	0
2024-05-01 16:05:00	1.37058	1.37058	1.37058	0
2024-05-01 16:10:00	1.37058	1.37058	1.37058	0
2024-05-01 16:15:00	1.37058	1.37058	1.37058	0
2024-05-01 16:20:00	1.37058	1.370521	1.37058	0
2024-05-01 16:25:00	1.37117	1.37058	1.37117	0
2024-05-01 16:30:00	1.37058	1.37058	1.37058	0
2024-05-01 16:35:00	1.37117	1.370698	1.37117	0
2024-05-01 16:40:00	1.37117	1.370757	1.37117	0
2024-05-01 16:45:00	1.37058	1.370757	1.37058	0
2024-05-01 16:50:00	1.37058	1.370757	1.37058	0
2024-05-01 16:55:00	1.37058	1.370757	1.37058	0
2024-05-01 17:00:00	1.37058	1.370757	1.37058	0
2024-05-01 17:05:00	1.37117	1.370816	1.37117	0
2024-05-01 17:10:00	1.36999	1.370757	1.36999	0
2024-05-01 17:15:00	1.37177	1.370817	1.37177	0
2024-05-01 17:20:00	1.37058	1.370817	1.37058	0
2024-05-01 17:25:00	1.37117	1.370817	1.37117	0
2024-05-01 17:30:00	1.37117	1.370817	1.37117	0
2024-05-01 17:35:00	1.37058	1.370817	1.37058	0
2024-05-01 17:40:00	1.37177	1.370936	1.37177	0
2024-05-01 17:45:00	1.37058	1.370936	1.37058	0
2024-05-01 17:50:00	1.37058	1.370936	1.37058	0
2024-05-01 17:55:00	1.37058	1.370877	1.37058	0
2024-05-01 18:00:00	1.37058	1.370936	1.37058	0
2024-05-01 18:05:00	1.37117	1.370876	1.37117	0
2024-05-01 18:10:00	1.37058	1.370876	1.37058	0
2024-05-01 18:15:00	1.37117	1.370876	1.37117	0
2024-05-01 18:20:00	1.37117	1.370876	1.37117	0
2024-05-01 18:25:00	1.37117	1.370935	1.37117	0
2024-05-01 18:30:00	1.37058	1.370816	1.37058	0
2024-05-01 18:35:00	1.37117	1.370875	1.37117	0
2024-05-01 18:40:00	1.37058	1.370875	1.37058	0
2024-05-01 18:45:00	1.37058	1.370875	1.37058	0
2024-05-01 18:50:00	1.37058	1.370875	1.37058	0
2024-05-01 18:55:00	1.37058	1.370816	1.37058	0
2024-05-01 19:00:00	1.37117	1.370875	1.37117	0
2024-05-01 19:05:00	1.37117	1.370875	1.37117	0
2024-05-01 19:10:00	1.37058	1.370816	1.37058	0
2024-05-01 19:15:00	1.37117	1.370816	1.37117	0
2024-05-01 19:20:00	1.37058	1.370816	1.37058	0
2024-05-01 19:25:00	1.37058	1.370757	1.37058	0
2024-05-01 19:30:00	1.37117	1.370816	1.37117	0
2024-05-01 19:35:00	1.37117	1.370875	1.37117	0
2024-05-01 19:40:00	1.37117	1.370934	1.37117	0
2024-05-01 19:45:00	1.37177	1.371053	1.37177	0
2024-05-01 19:50:00	1.37177	1.371113	1.37177	0
2024-05-01 19:55:00	1.37117	1.371113	1.37117	0
2024-05-01 20:00:00	1.37117	1.371172	1.37117	0
2024-05-01 20:05:00	1.37117	1.371172	1.37117	0
2024-05-01 20:10:00	1.37177	1.371291	1.37177	0
2024-05-01 20:15:00	1.37177	1.37141	1.37177	0
2024-05-01 20:20:00	1.37177	1.37147	1.37177	0
2024-05-01 20:25:00	1.37177	1.37153	1.37177	0
2024-05-01 20:30:00	1.37117	1.37153	1.37117	0
2024-05-01 20:35:00	1.37177	1.37153	1.37177	0
2024-05-01 20:40:00	1.37058	1.371411	1.37058	0
2024-05-01 20:45:00	1.37177	1.371471	1.37177	0
2024-05-01 20:50:00	1.37117	1.371471	1.37117	0
2024-05-01 20:55:00	1.37117	1.371471	1.37117	0
2024-05-01 21:00:00	1.37058	1.371352	1.37058	0
2024-05-01 21:05:00	1.37117	1.371292	1.37117	0
2024-05-01 21:10:00	1.37117	1.371232	1.37117	0
2024-05-01 21:15:00	1.37058	1.371113	1.37058	0
2024-05-01 21:20:00	1.37177	1.371173	1.37177	0
2024-05-01 21:25:00	1.37058	1.371054	1.37058	0
2024-05-01 21:30:00	1.37058	1.371054	1.37058	0
2024-05-01 21:35:00	1.37177	1.371054	1.37177	0
2024-05-01 21:40:00	1.37177	1.371114	1.37177	0
2024-05-01 21:45:00	1.37117	1.371114	1.37117	0
2024-05-01 21:50:00	1.37117	1.371173	1.37117	0
2024-05-01 21:55:00	1.37058	1.371114	1.37058	0
2024-05-01 22:00:00	1.37058	1.371055	1.37058	0
2024-05-01 22:05:00	1.37117	1.371114	1.37117	0
2024-05-01 22:10:00	1.37117	1.371054	1.37117	0
2024-05-01 22:15:00	1.37117	1.371113	1.37117	0
2024-05-01 22:20:00	1.37117	1.371172	1.37117	0
2024-05-01 22:25:00	1.37177	1.371172	1.37177	0
2024-05-01 22:30:00	1.37177	1.371172	1.37177	0
2024-05-01 22:35:00	1.37058	1.371113	1.37058	0
2024-05-01 22:40:00	1.37117	1.371113	1.37117	0
2024-05-01 22:45:00	1.37117	1.371172	1.37117	0
2024-05-01 22:50:00	1.37058	1.371172	1.37058	0
2024-05-01 22:55:00	1.37058	1.371113	1.37058	0
2024-05-01 23:00:00	1.37177	1.371173	1.37177	0
2024-05-01 23:05:00	1.37058	1.371114	1.37058	0
2024-05-01 23:10:00	1.37117	1.371114	1.37117	0
2024-05-01 23:15:00	1.37058	1.370995	1.37058	0
2024-05-01 23:20:00	1.37058	1.370876	1.37058	0
2024-05-01 23:25:00	1.37058	1.370876	1.37058	0
2024-05-01 23:30:00	1.37117	1.370876	1.37117	0
2024-05-01 23:35:00	1.37117	1.370876	1.37117	0
2024-05-01 23:40:00	1.37117	1.370935	1.37117	0
2024-05-01 23:45:00	1.37117	1.370994	1.37117	0
2024-05-01 23:50:00	1.37117	1.370934	1.37117	0
2024-05-01 23:55:00	1.37058	1.370934	1.37058	0
2024-05-02 00:00:00	1.37177	1.370994	1.37177	0
2024-05-02 00:05:00	1.37177	1.371113	1.37177	0
2024-05-02 00:10:00	1.37117	1.371172	1.37117	0
2024-05-02 00:15:00	1.37177	1.371291	1.37177	0
2024-05-02 00:20:00	1.37177	1.371351	1.37177	0
2024-05-02 00:25:00	1.37177	1.371411	1.37177	0
2024-05-02 00:30:00	1.37177	1.371471	1.37177	0
2024-05-02 00:35:00	1.37058	1.371412	1.37058	0
2024-05-02 00:40:00	1.37058	1.371353	1.37058	0
2024-05-02 00:45:00	1.37177	1.371472	1.37177	0
2024-05-02 00:50:00	1.37117	1.371412	1.37117	0
2024-05-02 00:55:00	1.37058	1.371293	1.37058	0
2024-05-02 01:00:00	1.37058	1.371234	1.37058	0
2024-05-02 01:05:00	1.37058	1.371115	1.37058	0
2024-05-02 01:10:00	1.37177	1.371115	1.37177	0
2024-05-02 01:15:00	1.37117	1.371055	1.37117	0
2024-05-02 01:20:00	1.37177	1.371055	1.37177	0
2024-05-02 01:25:00	1.37058	1.371055	1.37058	0
2024-05-02 01:30:00	1.37117	1.371114	1.37117	0
2024-05-02 01:35:00	1.37177	1.371114	1.37177	0
2024-05-02 01:40:00	1.37117	1.371114	1.37117	0
2024-05-02 01:45:00	1.37117	1.371173	1.37117	0
2024-05-02 01:50:00	1.37058	1.371173	1.37058	0
2024-05-02 01:55:00	1.37058	1.371173	1.37058	0
2024-05-02 02:00:00	1.37058	1.371054	1.37058	0
2024-05-02 02:05:00	1.37058	1.370995	1.37058	0
2024-05-02 02:10:00	1.37177	1.370995	1.37177	0
2024-05-02 02:15:00	1.37058	1.370995	1.37058	0
2024-05-02 02:20:00	1.37177	1.371055	1.37177	0
2024-05-02 02:25:00	1.37177	1.371055	1.37177	0
2024-05-02 02:30:00	1.37177	1.371115	1.37177	0
2024-05-02 02:35:00	1.37117	1.371115	1.37117	0
2024-05-02 02:40:00	1.37117	1.371174	1.37117	0
2024-05-02 02:45:00	1.37117	1.371233	1.37117	0
2024-05-02 02:50:00	1.37177	1.371352	1.37177	0
2024-05-02 02:55:00	1.37177	1.371471	1.37177	0
2024-05-02 03:00:00	1.37177	1.371471	1.37177	0
2024-05-02 03:05:00	1.37177	1.37159	1.37177	0
2024-05-02 03:10:00	1.37177	1.37159	1.37177	0
2024-05-02 03:15:00	1.37117	1.37153	1.37117	0
2024-05-02 03:20:00	1.37058	1.371411	1.37058	0
2024-05-02 03:25:00	1.37177	1.371471	1.37177	0
2024-05-02 03:30:00	1.37117	1.371471	1.37117	0
2024-05-02 03:35:00	1.37177	1.371531	1.37177	0
2024-05-02 03:40:00	1.37117	1.371471	1.37117	0
2024-05-02 03:45:00	1.37177	1.371471	1.37177	0
2024-05-02 03:50:00	1.37058	1.371352	1.37058	0
2024-05-02 03:55:00	1.37177	1.371352	1.37177	0
2024-05-02 04:00:00	1.37058	1.371233	1.37058	0
2024-05-02 04:05:00	1.37177	1.371293	1.37177	0
2024-05-02 04:10:00	1.37177	1.371412	1.37177	0
2024-05-02 04:15:00	1.37177	1.371412	1.37177	0
2024-05-02 04:20:00	1.37177	1.371472	1.37177	0
2024-05-02 04:25:00	1.37058	1.371353	1.37058	0
2024-05-02 04:30:00	1.37058	1.371294	1.37058	0
2024-05-02 04:35:00	1.37117	1.371234	1.37117	0
2024-05-02 04:40:00	1.37117	1.371293	1.37117	0
2024-05-02 04:45:00	1.37177	1.371293	1.37177	0
2024-05-02 04:50:00	1.37117	1.371352	1.37117	0
2024-05-02 04:55:00	1.37117	1.371292	1.37117	0
2024-05-02 05:00:00	1.37117	1.371232	1.37117	0
2024-05-02 05:05:00	1.37058	1.371113	1.37058	0
2024-05-02 05:10:00	1.37117	1.371053	1.37117	0
2024-05-02 05:15:00	1.37058	1.371053	1.37058	0
2024-05-02 05:20:00	1.37058	1.371053	1.37058	0
2024-05-02 05:25:00	1.37177	1.371113	1.37177	0
2024-05-02 05:30:00	1.37117	1.371113	1.37117	0
2024-05-02 05:35:00	1.37177	1.371113	1.37177	0
2024-05-02 05:40:00	1.37177	1.371173	1.37177	0
2024-05-02 05:45:00	1.37117	1.371173	1.37117	0
2024-05-02 05:50:00	1.37177	1.371233	1.37177	0
2024-05-02 05:55:00	1.37117	1.371292	1.37117	0
2024-05-02 06:00:00	1.37177	1.371352	1.37177	0
2024-05-02 06:05:00	1.37177	1.371471	1.37177	0
2024-05-02 06:10:00	1.37058	1.371471	1.37058	0
2024-05-02 06:15:00	1.37177	1.371471	1.37177	0
2024-05-02 06:20:00	1.37177	1.371531	1.37177	0
2024-05-02 06:25:00	1.37236	1.37159	1.37236	0
2024-05-02 06:30:00	1.37177	1.37159	1.37177	0
2024-05-02 06:35:00	1.37177	1.37165	1.37177	0
2024-05-02 06:40:00	1.37058	1.371531	1.37058	0
2024-05-02 06:45:00	1.37058	1.371472	1.37058	0
2024-05-02 06:50:00	1.37058	1.371353	1.37058	0
2024-05-02 06:55:00	1.37117	1.371293	1.37117	0
2024-05-02 07:00:00	1.37058	1.371293	1.37058	0
2024-05-02 07:05:00	1.37058	1.371174	1.37058	0
2024-05-02 07:10:00	1.37177	1.371174	1.37177	0
2024-05-02 07:15:00	1.37177	1.371115	1.37177	0
2024-05-02 07:20:00	1.37058	1.370996	1.37058	0
2024-05-02 07:25:00	1.37058	1.370877	1.37058	0
2024-05-02 07:30:00	1.3694	1.370759	1.3694	0
2024-05-02 07:35:00	1.3694	1.370641	1.3694	0
2024-05-02 07:40:00	1.37117	1.3707	1.37117	0
2024-05-02 07:45:00	1.37177	1.37076	1.37177	0
2024-05-02 07:50:00	1.37236	1.370938	1.37236	0
2024-05-02 07:55:00	1.37294	1.371174	1.37294	0
2024-05-02 08:00:00	1.37236	1.371233	1.37236	0
2024-05-02 08:05:00	1.37177	1.371233	1.37177	0
2024-05-02 08:10:00	1.37177	1.371352	1.37177	0
2024-05-02 08:15:00	1.37177	1.371471	1.37177	0
2024-05-02 08:20:00	1.37177	1.371708	1.37177	0
2024-05-02 08:25:00	1.37177	1.371945	1.37177	0
2024-05-02 08:30:00	1.37177	1.372005	1.37177	0
2024-05-02 08:35:00	1.37177	1.372005	1.37177	0
2024-05-02 08:40:00	1.37058	1.371827	1.37058	0
2024-05-02 08:45:00	1.37177	1.37171	1.37177	0
2024-05-02 08:50:00	1.37058	1.371532	1.37058	0
2024-05-02 08:55:00	1.37117	1.371472	1.37117	0
2024-05-02 09:00:00	1.37177	1.371472	1.37177	0
2024-05-02 09:05:00	1.37117	1.371412	1.37117	0
2024-05-02 09:10:00	1.37177	1.371412	1.37177	0
2024-05-02 09:15:00	1.37058	1.371293	1.37058	0
2024-05-02 09:20:00	1.37058	1.371174	1.37058	0
2024-05-02 09:25:00	1.37177	1.371174	1.37177	0
2024-05-02 09:30:00	1.37117	1.371233	1.37117	0
2024-05-02 09:35:00	1.37177	1.371233	1.37177	0
2024-05-02 09:40:00	1.37236	1.371411	1.37236	0
2024-05-02 09:45:00	1.37294	1.371588	1.37294	0
2024-05-02 09:50:00	1.37413	1.371824	1.37413	0
2024-05-02 09:55:00	1.37177	1.371884	1.37177	0
2024-05-02 10:00:00	1.37058	1.371765	1.37058	0
2024-05-02 10:05:00	1.37058	1.371765	1.37058	0
2024-05-02 10:10:00	1.3694	1.371647	1.3694	0
2024-05-02 10:15:00	1.36999	1.371469	1.36999	0
2024-05-02 10:20:00	1.37058	1.37141	1.37058	0
2024-05-02 10:25:00	1.37058	1.371291	1.37058	0
2024-05-02 10:30:00	1.37058	1.371113	1.37058	0
2024-05-02 10:35:00	1.37117	1.370936	1.37117	0
2024-05-02 10:40:00	1.37058	1.370581	1.37058	0
2024-05-02 10:45:00	1.37058	1.370462	1.37058	0
2024-05-02 10:50:00	1.37058	1.370462	1.37058	0
2024-05-02 10:55:00	1.37177	1.370581	1.37177	0
2024-05-02 11:00:00	1.37058	1.370699	1.37058	0
2024-05-02 11:05:00	1.37058	1.370758	1.37058	0
2024-05-02 11:10:00	1.37177	1.370877	1.37177	0
2024-05-02 11:15:00	1.37177	1.370996	1.37177	0
2024-05-02 11:20:00	1.37177	1.371115	1.37177	0
2024-05-02 11:25:00	1.37177	1.371175	1.37177	0
2024-05-02 11:30:00	1.37117	1.371234	1.37117	0
2024-05-02 11:35:00	1.37177	1.371353	1.37177	0
2024-05-02 11:40:00	1.37117	1.371412	1.37117	0
2024-05-02 11:45:00	1.37117	1.371352	1.37117	0
2024-05-02 11:50:00	1.37177	1.371471	1.37177	0
2024-05-02 11:55:00	1.37177	1.37159	1.37177	0
2024-05-02 12:00:00	1.37177	1.37159	1.37177	0
2024-05-02 12:05:00	1.37177	1.37159	1.37177	0
2024-05-02 12:10:00	1.37117	1.37153	1.37117	0
2024-05-02 12:15:00	1.37177	1.37153	1.37177	0
2024-05-02 12:20:00	1.37177	1.37159	1.37177	0
2024-05-02 12:25:00	1.37177	1.37159	1.37177	0
2024-05-02 12:30:00	1.37177	1.37165	1.37177	0
2024-05-02 12:35:00	1.37177	1.37171	1.37177	0
2024-05-02 12:40:00	1.37236	1.371769	1.37236	0
2024-05-02 12:45:00	1.37177	1.371769	1.37177	0
2024-05-02 12:50:00	1.37236	1.371828	1.37236	0
2024-05-02 12:55:00	1.37354	1.372005	1.37354	0
2024-05-02 13:00:00	1.37413	1.372301	1.37413	0
2024-05-02 13:05:00	1.37177	1.372301	1.37177	0
2024-05-02 13:10:00	1.37177	1.372301	1.37177	0
2024-05-02 13:15:00	1.37177	1.372301	1.37177	0
2024-05-02 13:20:00	1.37117	1.372241	1.37117	0
2024-05-02 13:25:00	1.37117	1.372181	1.37117	0
2024-05-02 13:30:00	1.37177	1.372122	1.37177	0
2024-05-02 13:35:00	1.37117	1.372062	1.37117	0
2024-05-02 13:40:00	1.37117	1.371943	1.37117	0
2024-05-02 13:45:00	1.37177	1.371766	1.37177	0
2024-05-02 13:50:00	1.37177	1.37153	1.37177	0
2024-05-02 13:55:00	1.37177	1.37153	1.37177	0
2024-05-02 14:00:00	1.37117	1.37147	1.37117	0
2024-05-02 14:05:00	1.37177	1.37147	1.37177	0
2024-05-02 14:10:00	1.37117	1.37147	1.37117	0
2024-05-02 14:15:00	1.37177	1.37153	1.37177	0
2024-05-02 14:20:00	1.37117	1.37147	1.37117	0
2024-05-02 14:25:00	1.37117	1.37147	1.37117	0
2024-05-02 14:30:00	1.37236	1.371589	1.37236	0
2024-05-02 14:35:00	1.37117	1.371529	1.37117	0
2024-05-02 14:40:00	1.37117	1.371469	1.37117	0
2024-05-02 14:45:00	1.37177	1.371469	1.37177	0
2024-05-02 14:50:00	1.37177	1.371529	1.37177	0
2024-05-02 14:55:00	1.37177	1.371529	1.37177	0
2024-05-02 15:00:00	1.37177	1.371589	1.37177	0
2024-05-02 15:05:00	1.37177	1.371589	1.37177	0
2024-05-02 15:10:00	1.37177	1.371649	1.37177	0
2024-05-02 15:15:00	1.37117	1.371649	1.37117	0
2024-05-02 15:20:00	1.37177	1.37159	1.37177	0
2024-05-02 15:25:00	1.37177	1.37165	1.37177	0
2024-05-02 15:30:00	1.37177	1.37171	1.37177	0
2024-05-02 15:35:00	1.37177	1.37171	1.37177	0
2024-05-02 15:40:00	1.37177	1.37171	1.37177	0
2024-05-02 15:45:00	1.37177	1.37171	1.37177	0
2024-05-02 15:50:00	1.37177	1.37171	1.37177	0
2024-05-02 15:55:00	1.37177	1.37171	1.37177	0
2024-05-02 16:00:00	1.37177	1.37171	1.37177	0
2024-05-02 16:05:00	1.37177	1.37177	1.37177	0
2024-05-02 16:10:00	1.37177	1.37177	1.37177	0
2024-05-02 16:15:00	1.37177	1.37177	1.37177	0
2024-05-02 16:20:00	1.37177	1.37177	1.37177	0
2024-05-02 16:25:00	1.37177	1.37177	1.37177	0
2024-05-02 16:30:00	1.37177	1.37177	1.37177	0
2024-05-02 16:35:00	1.37294	1.371887	1.37294	0
2024-05-02 16:40:00	1.37177	1.371887	1.37177	0
2024-05-02 16:45:00	1.37177	1.371887	1.37177	0
2024-05-02 16:50:00	1.37177	1.371887	1.37177	0
2024-05-02 16:55:00	1.37177	1.371887	1.37177	0
2024-05-02 17:00:00	1.37177	1.371887	1.37177	0
2024-05-02 17:05:00	1.37177	1.371887	1.37177	0
2024-05-02 17:10:00	1.37177	1.371887	1.37177	0
2024-05-02 17:15:00	1.37177	1.371887	1.37177	0
2024-05-02 17:20:00	1.37177	1.371887	1.37177	0
2024-05-02 17:25:00	1.37177	1.37177	1.37177	0
2024-05-02 17:30:00	1.37236	1.371829	1.37236	0
2024-05-02 17:35:00	1.37177	1.371829	1.37177	0
2024-05-02 17:40:00	1.37177	1.371829	1.37177	0
2024-05-02 17:45:00	1.37177	1.371829	1.37177	0
2024-05-02 17:50:00	1.37177	1.371829	1.37177	0
2024-05-02 17:55:00	1.37177	1.371829	1.37177	0
2024-05-02 18:00:00	1.37177	1.371829	1.37177	0
2024-05-02 18:05:00	1.37177	1.371829	1.37177	0
2024-05-02 18:10:00	1.37236	1.371888	1.37236	0
2024-05-02 18:15:00	1.37117	1.371828	1.37117	0
2024-05-02 18:20:00	1.37177	1.371769	1.37177	0
2024-05-02 18:25:00	1.37177	1.371769	1.37177	0
2024-05-02 18:30:00	1.37177	1.371769	1.37177	0
2024-05-02 18:35:00	1.37177	1.371769	1.37177	0
2024-05-02 18:40:00	1.37177	1.371769	1.37177	0
2024-05-02 18:45:00	1.37177	1.371769	1.37177	0
2024-05-02 18:50:00	1.37177	1.371769	1.37177	0
2024-05-02 18:55:00	1.37177	1.371769	1.37177	0
2024-05-02 19:00:00	1.37177	1.37171	1.37177	0
2024-05-02 19:05:00	1.37177	1.37177	1.37177	0
2024-05-02 19:10:00	1.37236	1.371829	1.37236	0
2024-05-02 19:15:00	1.37117	1.371769	1.37117	0
2024-05-02 19:20:00	1.37294	1.371886	1.37294	0
2024-05-02 19:25:00	1.37236	1.371945	1.37236	0
2024-05-02 19:30:00	1.37177	1.371945	1.37177	0
2024-05-02 19:35:00	1.37177	1.371945	1.37177	0
2024-05-02 19:40:00	1.37177	1.371945	1.37177	0
2024-05-02 19:45:00	1.37177	1.371945	1.37177	0
2024-05-02 19:50:00	1.37177	1.371945	1.37177	0
2024-05-02 19:55:00	1.37177	1.371945	1.37177	0
2024-05-02 20:00:00	1.37177	1.371886	1.37177	0
2024-05-02 20:05:00	1.37177	1.371946	1.37177	0
2024-05-02 20:10:00	1.37177	1.371829	1.37177	0
2024-05-02 20:15:00	1.37236	1.371829	1.37236	0
2024-05-02 20:20:00	1.37177	1.371829	1.37177	0
2024-05-02 20:25:00	1.37177	1.371829	1.37177	0
2024-05-02 20:30:00	1.37177	1.371829	1.37177	0
2024-05-02 20:35:00	1.37236	1.371888	1.37236	0
2024-05-02 20:40:00	1.37177	1.371888	1.37177	0
2024-05-02 20:45:00	1.37177	1.371888	1.37177	0
2024-05-02 20:50:00	1.37177	1.371888	1.37177	0
2024-05-02 20:55:00	1.37177	1.371888	1.37177	0
2024-05-02 21:00:00	1.37177	1.371888	1.37177	0
2024-05-02 21:05:00	1.37236	1.371888	1.37236	0
2024-05-02 21:10:00	1.37236	1.371947	1.37236	0
2024-05-02 21:15:00	1.37236	1.372006	1.37236	0
2024-05-02 21:20:00	1.37177	1.372006	1.37177	0
2024-05-02 21:25:00	1.37177	1.371947	1.37177	0
2024-05-02 21:30:00	1.37236	1.372006	1.37236	0
2024-05-02 21:35:00	1.37177	1.372006	1.37177	0
2024-05-02 21:40:00	1.37177	1.372006	1.37177	0
2024-05-02 21:45:00	1.37177	1.372006	1.37177	0
2024-05-02 21:50:00	1.37236	1.372065	1.37236	0
2024-05-02 21:55:00	1.37236	1.372065	1.37236	0
2024-05-02 22:00:00	1.37177	1.372006	1.37177	0
2024-05-02 22:05:00	1.37177	1.371947	1.37177	0
2024-05-02 22:10:00	1.37177	1.371947	1.37177	0
2024-05-02 22:15:00	1.37177	1.371947	1.37177	0
2024-05-02 22:20:00	1.37177	1.371888	1.37177	0
2024-05-02 22:25:00	1.37177	1.371888	1.37177	0
2024-05-02 22:30:00	1.37177	1.371888	1.37177	0
2024-05-02 22:35:00	1.37177	1.371888	1.37177	0
2024-05-02 22:40:00	1.37177	1.371829	1.37177	0
2024-05-02 22:45:00	1.37177	1.37177	1.37177	0
2024-05-02 22:50:00	1.37177	1.37177	1.37177	0
2024-05-02 22:55:00	1.37177	1.37177	1.37177	0
2024-05-02 23:00:00	1.37177	1.37177	1.37177	0
2024-05-02 23:05:00	1.37177	1.37177	1.37177	0
2024-05-02 23:10:00	1.37177	1.37177	1.37177	0
2024-05-02 23:15:00	1.37177	1.37177	1.37177	0
2024-05-02 23:20:00	1.37236	1.371829	1.37236	0
2024-05-02 23:25:00	1.37177	1.371829	1.37177	0
2024-05-02 23:30:00	1.37177	1.371829	1.37177	0
2024-05-02 23:35:00	1.37236	1.371888	1.37236	0
2024-05-02 23:40:00	1.37294	1.372005	1.37294	0
2024-05-02 23:45:00	1.37236	1.372064	1.37236	0
2024-05-02 23:50:00	1.37236	1.372123	1.37236	0
2024-05-02 23:55:00	1.37294	1.37224	1.37294	0
2024-05-03 00:00:00	1.37294	1.372357	1.37294	0
2024-05-03 00:05:00	1.37236	1.372416	1.37236	0
2024-05-03 00:10:00	1.37236	1.372416	1.37236	0
2024-05-03 00:15:00	1.37236	1.372475	1.37236	0
2024-05-03 00:20:00	1.37236	1.372534	1.37236	0
2024-05-03 00:25:00	1.37177	1.372475	1.37177	0
2024-05-03 00:30:00	1.37294	1.372475	1.37294	0
2024-05-03 00:35:00	1.37236	1.372475	1.37236	0
2024-05-03 00:40:00	1.37236	1.372475	1.37236	0
2024-05-03 00:45:00	1.37294	1.372475	1.37294	0
2024-05-03 00:50:00	1.37177	1.372358	1.37177	0
2024-05-03 00:55:00	1.37236	1.372358	1.37236	0
2024-05-03 01:00:00	1.37294	1.372416	1.37294	0
2024-05-03 01:05:00	1.37177	1.372357	1.37177	0
2024-05-03 01:10:00	1.37294	1.372415	1.37294	0
2024-05-03 01:15:00	1.37236	1.372474	1.37236	0
2024-05-03 01:20:00	1.37177	1.372357	1.37177	0
2024-05-03 01:25:00	1.37236	1.372357	1.37236	0
2024-05-03 01:30:00	1.37236	1.372357	1.37236	0
2024-05-03 01:35:00	1.37236	1.372299	1.37236	0
2024-05-03 01:40:00	1.37236	1.372358	1.37236	0
2024-05-03 01:45:00	1.37177	1.372299	1.37177	0
2024-05-03 01:50:00	1.37177	1.372182	1.37177	0
2024-05-03 01:55:00	1.37236	1.372241	1.37236	0
2024-05-03 02:00:00	1.37236	1.372183	1.37236	0
2024-05-03 02:05:00	1.37294	1.372241	1.37294	0
2024-05-03 02:10:00	1.37294	1.372358	1.37294	0
2024-05-03 02:15:00	1.37236	1.372358	1.37236	0
2024-05-03 02:20:00	1.37294	1.372416	1.37294	0
2024-05-03 02:25:00	1.37294	1.372474	1.37294	0
2024-05-03 02:30:00	1.37294	1.372532	1.37294	0
2024-05-03 02:35:00	1.37177	1.372532	1.37177	0
2024-05-03 02:40:00	1.37294	1.372649	1.37294	0
2024-05-03 02:45:00	1.37236	1.372649	1.37236	0
2024-05-03 02:50:00	1.37294	1.372707	1.37294	0
2024-05-03 02:55:00	1.37294	1.372707	1.37294	0
2024-05-03 03:00:00	1.37236	1.372649	1.37236	0
2024-05-03 03:05:00	1.37236	1.372649	1.37236	0
2024-05-03 03:10:00	1.37294	1.372649	1.37294	0
2024-05-03 03:15:00	1.37236	1.372591	1.37236	0
2024-05-03 03:20:00	1.37236	1.372533	1.37236	0
2024-05-03 03:25:00	1.37236	1.372592	1.37236	0
2024-05-03 03:30:00	1.37236	1.372534	1.37236	0
2024-05-03 03:35:00	1.37354	1.372652	1.37354	0
2024-05-03 03:40:00	1.37236	1.372594	1.37236	0
2024-05-03 03:45:00	1.37236	1.372536	1.37236	0
2024-05-03 03:50:00	1.37294	1.372594	1.37294	0
2024-05-03 03:55:00	1.37177	1.372535	1.37177	0
2024-05-03 04:00:00	1.37177	1.372418	1.37177	0
2024-05-03 04:05:00	1.37177	1.372359	1.37177	0
2024-05-03 04:10:00	1.37294	1.372417	1.37294	0
2024-05-03 04:15:00	1.37177	1.372358	1.37177	0
2024-05-03 04:20:00	1.37294	1.372416	1.37294	0
2024-05-03 04:25:00	1.37177	1.372239	1.37177	0
2024-05-03 04:30:00	1.37294	1.372297	1.37294	0
2024-05-03 04:35:00	1.37294	1.372355	1.37294	0
2024-05-03 04:40:00	1.37294	1.372355	1.37294	0
2024-05-03 04:45:00	1.37236	1.372414	1.37236	0
2024-05-03 04:50:00	1.37294	1.372531	1.37294	0
2024-05-03 04:55:00	1.37236	1.37259	1.37236	0
2024-05-03 05:00:00	1.37236	1.372532	1.37236	0
2024-05-03 05:05:00	1.37294	1.372649	1.37294	0
2024-05-03 05:10:00	1.37236	1.372591	1.37236	0
2024-05-03 05:15:00	1.37294	1.372708	1.37294	0
2024-05-03 05:20:00	1.37294	1.372708	1.37294	0
2024-05-03 05:25:00	1.37294	1.372708	1.37294	0
2024-05-03 05:30:00	1.37294	1.372708	1.37294	0
2024-05-03 05:35:00	1.37236	1.372708	1.37236	0
2024-05-03 05:40:00	1.37294	1.372708	1.37294	0
2024-05-03 05:45:00	1.37294	1.372766	1.37294	0
2024-05-03 05:50:00	1.37294	1.372824	1.37294	0
2024-05-03 05:55:00	1.37294	1.372824	1.37294	0
2024-05-03 06:00:00	1.37294	1.372882	1.37294	0
2024-05-03 06:05:00	1.37294	1.372882	1.37294	0
2024-05-03 06:10:00	1.37294	1.372882	1.37294	0
2024-05-03 06:15:00	1.37236	1.372824	1.37236	0
2024-05-03 06:20:00	1.37294	1.372824	1.37294	0
2024-05-03 06:25:00	1.37236	1.372824	1.37236	0
2024-05-03 06:30:00	1.37294	1.372824	1.37294	0
2024-05-03 06:35:00	1.37236	1.372766	1.37236	0
2024-05-03 06:40:00	1.37294	1.372766	1.37294	0
2024-05-03 06:45:00	1.37294	1.372766	1.37294	0
2024-05-03 06:50:00	1.37236	1.372708	1.37236	0
2024-05-03 06:55:00	1.37236	1.37265	1.37236	0
2024-05-03 07:00:00	1.37236	1.372592	1.37236	0
2024-05-03 07:05:00	1.37236	1.372592	1.37236	0
2024-05-03 07:10:00	1.37236	1.372534	1.37236	0
2024-05-03 07:15:00	1.37177	1.372475	1.37177	0
2024-05-03 07:20:00	1.37294	1.372475	1.37294	0
2024-05-03 07:25:00	1.37236	1.372475	1.37236	0
2024-05-03 07:30:00	1.37177	1.372358	1.37177	0
2024-05-03 07:35:00	1.37177	1.372241	1.37177	0
2024-05-03 07:40:00	1.37177	1.372182	1.37177	0
2024-05-03 07:45:00	1.37236	1.372182	1.37236	0
2024-05-03 07:50:00	1.37177	1.372123	1.37177	0
2024-05-03 07:55:00	1.37177	1.372064	1.37177	0
2024-05-03 08:00:00	1.37236	1.372064	1.37236	0
2024-05-03 08:05:00	1.37236	1.372123	1.37236	0
2024-05-03 08:10:00	1.37236	1.372065	1.37236	0
2024-05-03 08:15:00	1.37236	1.372065	1.37236	0
2024-05-03 08:20:00	1.37294	1.372182	1.37294	0
2024-05-03 08:25:00	1.37236	1.372241	1.37236	0
2024-05-03 08:30:00	1.37236	1.3723	1.37236	0
2024-05-03 08:35:00	1.37177	1.372241	1.37177	0
2024-05-03 08:40:00	1.37177	1.372241	1.37177	0
2024-05-03 08:45:00	1.37236	1.3723	1.37236	0
2024-05-03 08:50:00	1.37236	1.3723	1.37236	0
2024-05-03 08:55:00	1.37236	1.3723	1.37236	0
2024-05-03 09:00:00	1.37236	1.3723	1.37236	0
2024-05-03 09:05:00	1.37236	1.3723	1.37236	0
2024-05-03 09:10:00	1.37236	1.372242	1.37236	0
2024-05-03 09:15:00	1.37236	1.372242	1.37236	0
2024-05-03 09:20:00	1.37236	1.372242	1.37236	0
2024-05-03 09:25:00	1.37177	1.372242	1.37177	0
2024-05-03 09:30:00	1.37177	1.372242	1.37177	0
2024-05-03 09:35:00	1.37177	1.372183	1.37177	0
2024-05-03 09:40:00	1.37177	1.372124	1.37177	0
2024-05-03 09:45:00	1.37236	1.372124	1.37236	0
2024-05-03 09:50:00	1.37177	1.372065	1.37177	0
2024-05-03 09:55:00	1.37294	1.372123	1.37294	0
2024-05-03 10:00:00	1.37236	1.372123	1.37236	0
2024-05-03 10:05:00	1.37236	1.372123	1.37236	0
2024-05-03 10:10:00	1.37236	1.372123	1.37236	0
2024-05-03 10:15:00	1.37177	1.372123	1.37177	0
2024-05-03 10:20:00	1.37177	1.372123	1.37177	0
2024-05-03 10:25:00	1.37294	1.37224	1.37294	0
2024-05-03 10:30:00	1.37294	1.372357	1.37294	0
2024-05-03 10:35:00	1.37177	1.372298	1.37177	0
2024-05-03 10:40:00	1.37294	1.372415	1.37294	0
2024-05-03 10:45:00	1.37177	1.372298	1.37177	0
2024-05-03 10:50:00	1.37177	1.372239	1.37177	0
2024-05-03 10:55:00	1.37236	1.372239	1.37236	0
2024-05-03 11:00:00	1.37236	1.372239	1.37236	0
2024-05-03 11:05:00	1.37177	1.372239	1.37177	0
2024-05-03 11:10:00	1.37236	1.372298	1.37236	0
2024-05-03 11:15:00	1.37236	1.37224	1.37236	0
2024-05-03 11:20:00	1.37177	1.372123	1.37177	0
2024-05-03 11:25:00	1.37177	1.372123	1.37177	0
2024-05-03 11:30:00	1.37177	1.372006	1.37177	0
2024-05-03 11:35:00	1.37236	1.372065	1.37236	0
2024-05-03 11:40:00	1.37177	1.372065	1.37177	0
2024-05-03 11:45:00	1.37177	1.372006	1.37177	0
2024-05-03 11:50:00	1.37177	1.371947	1.37177	0
2024-05-03 11:55:00	1.37177	1.371947	1.37177	0
2024-05-03 12:00:00	1.37177	1.371888	1.37177	0
2024-05-03 12:05:00	1.37177	1.371829	1.37177	0
2024-05-03 12:10:00	1.37177	1.371829	1.37177	0
2024-05-03 12:15:00	1.37177	1.371829	1.37177	0
2024-05-03 12:20:00	1.37177	1.371829	1.37177	0
2024-05-03 12:25:00	1.37177	1.37177	1.37177	0
2024-05-03 12:30:00	1.37177	1.37177	1.37177	0
2024-05-03 12:35:00	1.37177	1.37177	1.37177	0
2024-05-03 12:40:00	1.37177	1.37177	1.37177	0
2024-05-03 12:45:00	1.37177	1.37177	1.37177	0
2024-05-03 12:50:00	1.37177	1.37177	1.37177	0
2024-05-03 12:55:00	1.37177	1.37177	1.37177	0
2024-05-03 13:00:00	1.37177	1.37177	1.37177	0
2024-05-03 13:05:00	1.37177	1.37177	1.37177	0
2024-05-03 13:10:00	1.37117	1.37171	1.37117	0
2024-05-03 13:15:00	1.37177	1.37171	1.37177	0
2024-05-03 13:20:00	1.37117	1.37165	1.37117	0
2024-05-03 13:25:00	1.37177	1.37165	1.37177	0
2024-05-03 13:30:00	1.37177	1.37165	1.37177	0
2024-05-03 13:35:00	1.37177	1.37165	1.37177	0
2024-05-03 13:40:00	1.37177	1.37165	1.37177	0
2024-05-03 13:45:00	1.37236	1.371709	1.37236	0
2024-05-03 13:50:00	1.37177	1.371709	1.37177	0
2024-05-03 13:55:00	1.37177	1.371709	1.37177	0
2024-05-03 14:00:00	1.37177	1.371769	1.37177	0
2024-05-03 14:05:00	1.37236	1.371828	1.37236	0
2024-05-03 14:10:00	1.37177	1.371888	1.37177	0
2024-05-03 14:15:00	1.37177	1.371888	1.37177	0
2024-05-03 14:20:00	1.37236	1.371947	1.37236	0
2024-05-03 14:25:00	1.37177	1.371947	1.37177	0
2024-05-03 14:30:00	1.37236	1.372006	1.37236	0
2024-05-03 14:35:00	1.37117	1.371887	1.37117	0
2024-05-03 14:40:00	1.37236	1.371946	1.37236	0
2024-05-03 14:45:00	1.37236	1.372005	1.37236	0
2024-05-03 14:50:00	1.37177	1.372005	1.37177	0
2024-05-03 14:55:00	1.37177	1.371946	1.37177	0
2024-05-03 15:00:00	1.37236	1.372005	1.37236	0
2024-05-03 15:05:00	1.37177	1.372005	1.37177	0
2024-05-03 15:10:00	1.37236	1.372005	1.37236	0
2024-05-03 15:15:00	1.37177	1.372005	1.37177	0
2024-05-03 15:20:00	1.37177	1.371946	1.37177	0
2024-05-03 15:25:00	1.37177	1.372006	1.37177	0
2024-05-03 15:30:00	1.37177	1.371947	1.37177	0
2024-05-03 15:35:00	1.37294	1.372005	1.37294	0
2024-05-03 15:40:00	1.37177	1.372005	1.37177	0
2024-05-03 15:45:00	1.37236	1.372064	1.37236	0
2024-05-03 15:50:00	1.37236	1.372064	1.37236	0
2024-05-03 15:55:00	1.37117	1.372004	1.37117	0
2024-05-03 16:00:00	1.37294	1.372062	1.37294	0
2024-05-03 16:05:00	1.37177	1.372062	1.37177	0
2024-05-03 16:10:00	1.37177	1.372062	1.37177	0
2024-05-03 16:15:00	1.37236	1.372121	1.37236	0
2024-05-03 16:20:00	1.37236	1.37218	1.37236	0
2024-05-03 16:25:00	1.37294	1.37218	1.37294	0
2024-05-03 16:30:00	1.37236	1.372239	1.37236	0
2024-05-03 16:35:00	1.37177	1.37218	1.37177	0
2024-05-03 16:40:00	1.37177	1.372121	1.37177	0
2024-05-03 16:45:00	1.37177	1.372181	1.37177	0
2024-05-03 16:50:00	1.37177	1.372064	1.37177	0
2024-05-03 16:55:00	1.37236	1.372123	1.37236	0
2024-05-03 17:00:00	1.37236	1.372182	1.37236	0
2024-05-03 17:05:00	1.37177	1.372123	1.37177	0
2024-05-03 17:10:00	1.37236	1.372123	1.37236	0
2024-05-03 17:15:00	1.37177	1.372006	1.37177	0
2024-05-03 17:20:00	1.37177	1.371947	1.37177	0
2024-05-03 17:25:00	1.37177	1.371947	1.37177	0
2024-05-03 17:30:00	1.37177	1.371947	1.37177	0
2024-05-03 17:35:00	1.37236	1.372006	1.37236	0
2024-05-03 17:40:00	1.37177	1.372006	1.37177	0
2024-05-03 17:45:00	1.37177	1.371947	1.37177	0
2024-05-03 17:50:00	1.37177	1.371888	1.37177	0
2024-05-03 17:55:00	1.37177	1.371888	1.37177	0
2024-05-03 18:00:00	1.37177	1.371829	1.37177	0
2024-05-03 18:05:00	1.37177	1.371829	1.37177	0
2024-05-03 18:10:00	1.37294	1.371946	1.37294	0
2024-05-03 18:15:00	1.37236	1.372005	1.37236	0
2024-05-03 18:20:00	1.37177	1.372005	1.37177	0
2024-05-03 18:25:00	1.37236	1.372005	1.37236	0
2024-05-03 18:30:00	1.37177	1.372005	1.37177	0
2024-05-03 18:35:00	1.37236	1.372064	1.37236	0
2024-05-03 18:40:00	1.37177	1.372064	1.37177	0
2024-05-03 18:45:00	1.37236	1.372123	1.37236	0
2024-05-03 18:50:00	1.37177	1.372123	1.37177	0
2024-05-03 18:55:00	1.37177	1.372123	1.37177	0
2024-05-03 19:00:00	1.37177	1.372006	1.37177	0
2024-05-03 19:05:00	1.37177	1.371947	1.37177	0
2024-05-03 19:10:00	1.37177	1.371947	1.37177	0
2024-05-03 19:15:00	1.37177	1.371888	1.37177	0
2024-05-03 19:20:00	1.37236	1.371947	1.37236	0
2024-05-03 19:25:00	1.37177	1.371888	1.37177	0
2024-05-03 19:30:00	1.37294	1.372005	1.37294	0
2024-05-03 19:35:00	1.37177	1.371946	1.37177	0
2024-05-03 19:40:00	1.37177	1.371946	1.37177	0
2024-05-03 19:45:00	1.37177	1.371946	1.37177	0
2024-05-03 19:50:00	1.37177	1.371946	1.37177	0
2024-05-03 19:55:00	1.37177	1.371946	1.37177	0
2024-05-03 20:00:00	1.37236	1.372005	1.37236	0
2024-05-03 20:05:00	1.37177	1.372005	1.37177	0
2024-05-03 20:10:00	1.37177	1.371946	1.37177	0
2024-05-03 20:15:00	1.37236	1.372005	1.37236	0
2024-05-03 20:20:00	1.37177	1.371888	1.37177	0
2024-05-03 20:25:00	1.37177	1.371888	1.37177	0
2024-05-03 20:30:00	1.37236	1.371947	1.37236	0
2024-05-03 20:35:00	1.37236	1.372006	1.37236	0
2024-05-03 20:40:00	1.37177	1.372006	1.37177	0
2024-05-03 20:45:00	1.37236	1.372065	1.37236	0
2024-05-03 20:50:00	1.37177	1.372006	1.37177	0
2024-05-03 20:55:00	1.37177	1.372006	1.37177	0
2024-05-03 21:00:00	1.37177	1.372006	1.37177	0
2024-05-03 21:05:00	1.37177	1.371947	1.37177	0
2024-05-03 21:10:00	1.37177	1.371947	1.37177	0
2024-05-03 21:15:00	1.37177	1.371947	1.37177	0
2024-05-03 21:20:00	1.37177	1.371888	1.37177	0
2024-05-03 21:25:00	1.37177	1.371829	1.37177	0
2024-05-03 21:30:00	1.37177	1.371829	1.37177	0
2024-05-03 21:35:00	1.37177	1.37177	1.37177	0
2024-05-03 21:40:00	1.37177	1.37177	1.37177	0
2024-05-03 21:45:00	1.37177	1.37177	1.37177	0
2024-05-03 21:50:00	1.37177	1.37177	1.37177	0
2024-05-03 21:55:00	1.37117	1.37171	1.37117	0
2024-05-03 22:00:00	1.37177	1.37171	1.37177	0
2024-05-03 22:05:00	1.37177	1.37171	1.37177	0
2024-05-03 22:10:00	1.37177	1.37171	1.37177	0
2024-05-03 22:15:00	1.37177	1.37171	1.37177	0
2024-05-03 22:20:00	1.37177	1.37171	1.37177	0
2024-05-03 22:25:00	1.37177	1.37171	1.37177	0
2024-05-03 22:30:00	1.37177	1.37171	1.37177	0
2024-05-03 22:35:00	1.37236	1.371769	1.37236	0
2024-05-03 22:40:00	1.37177	1.371769	1.37177	0
2024-05-03 22:45:00	1.37177	1.371829	1.37177	0
2024-05-03 22:50:00	1.37177	1.371829	1.37177	0
2024-05-03 22:55:00	1.37177	1.371829	1.37177	0
2024-05-03 23:00:00	1.37177	1.371829	1.37177	0
2024-05-03 23:05:00	1.37177	1.371829	1.37177	0
2024-05-03 23:10:00	1.37177	1.371829	1.37177	0
2024-05-03 23:15:00	1.37177	1.371829	1.37177	0
2024-05-03 23:20:00	1.37177	1.371829	1.37177	0
2024-05-03 23:25:00	1.37177	1.37177	1.37177	0
2024-05-03 23:30:00	1.37177	1.37177	1.37177	0
2024-05-03 23:35:00	1.37177	1.37177	1.37177	0
2024-05-03 23:40:00	1.37177	1.37177	1.37177	0
2024-05-03 23:45:00	1.37177	1.37177	1.37177	0
2024-05-03 23:50:00	1.37177	1.37177	1.37177	0
2024-05-03 23:55:00	1.37177	1.37177	1.37177	0
2024-05-04 00:00:00	1.37177	1.37177	1.37177	0
2024-05-04 00:05:00	1.37177	1.37177	1.37177	0
2024-05-04 00:10:00	1.37177	1.37177	1.37177	0
2024-05-04 00:15:00	1.37236	1.371829	1.37236	0
2024-05-04 00:20:00	1.37177	1.371829	1.37177	0
2024-05-04 00:25:00	1.37177	1.371829	1.37177	0
2024-05-04 00:30:00	1.37177	1.371829	1.37177	0
2024-05-04 00:35:00	1.37177	1.371829	1.37177	0
2024-05-04 00:40:00	1.37177	1.371829	1.37177	0
2024-05-04 00:45:00	1.37177	1.371829	1.37177	0
2024-05-04 00:50:00	1.37177	1.371829	1.37177	0
2024-05-04 00:55:00	1.37177	1.371829	1.37177	0
2024-05-04 01:00:00	1.37177	1.371829	1.37177	0
2024-05-04 01:05:00	1.37177	1.37177	1.37177	0
2024-05-04 01:10:00	1.37236	1.371829	1.37236	0
2024-05-04 01:15:00	1.37177	1.371829	1.37177	0
2024-05-04 01:20:00	1.37177	1.371829	1.37177	0
2024-05-04 01:25:00	1.37177	1.371829	1.37177	0
2024-05-04 01:30:00	1.37177	1.371829	1.37177	0
2024-05-04 01:35:00	1.37177	1.371829	1.37177	0
2024-05-04 01:40:00	1.37177	1.371829	1.37177	0
2024-05-04 01:45:00	1.37177	1.371829	1.37177	0
2024-05-04 01:50:00	1.37177	1.371829	1.37177	0
2024-05-04 01:55:00	1.37177	1.371829	1.37177	0
2024-05-04 02:00:00	1.37177	1.37177	1.37177	0
2024-05-04 02:05:00	1.37177	1.37177	1.37177	0
2024-05-04 02:10:00	1.37177	1.37177	1.37177	0
2024-05-04 02:15:00	1.37177	1.37177	1.37177	0
2024-05-04 02:20:00	1.37177	1.37177	1.37177	0
2024-05-04 02:25:00	1.37177	1.37177	1.37177	0
2024-05-04 02:30:00	1.37177	1.37177	1.37177	0
2024-05-04 02:35:00	1.37177	1.37177	1.37177	0
2024-05-04 02:40:00	1.37177	1.37177	1.37177	0
2024-05-04 02:45:00	1.37177	1.37177	1.37177	0
2024-05-04 02:50:00	1.37177	1.37177	1.37177	0
2024-05-04 02:55:00	1.37177	1.37177	1.37177	0
2024-05-04 03:00:00	1.37177	1.37177	1.37177	0
2024-05-04 03:05:00	1.37117	1.37171	1.37117	0
2024-05-04 03:10:00	1.37177	1.37171	1.37177	0
2024-05-04 03:15:00	1.37177	1.37171	1.37177	0
2024-05-04 03:20:00	1.37177	1.37171	1.37177	0
2024-05-04 03:25:00	1.37177	1.37171	1.37177	0
2024-05-04 03:30:00	1.37058	1.371591	1.37058	0
2024-05-04 03:35:00	1.37177	1.371591	1.37177	0
2024-05-04 03:40:00	1.37177	1.371591	1.37177	0
2024-05-04 03:45:00	1.37177	1.371591	1.37177	0
2024-05-04 03:50:00	1.37177	1.371591	1.37177	0
2024-05-04 03:55:00	1.37177	1.371651	1.37177	0
2024-05-04 04:00:00	1.37177	1.371651	1.37177	0
2024-05-04 04:05:00	1.37177	1.371651	1.37177	0
2024-05-04 04:10:00	1.37177	1.371651	1.37177	0
2024-05-04 04:15:00	1.37177	1.371651	1.37177	0
2024-05-04 04:20:00	1.37177	1.37177	1.37177	0
2024-05-04 04:25:00	1.37177	1.37177	1.37177	0
2024-05-04 04:30:00	1.37177	1.37177	1.37177	0
2024-05-04 04:35:00	1.37236	1.371829	1.37236	0
2024-05-04 04:40:00	1.37177	1.371829	1.37177	0
2024-05-04 04:45:00	1.37177	1.371829	1.37177	0
2024-05-04 04:50:00	1.37177	1.371829	1.37177	0
2024-05-04 04:55:00	1.37177	1.371829	1.37177	0
2024-05-04 05:00:00	1.37177	1.371829	1.37177	0
2024-05-04 05:05:00	1.37177	1.371829	1.37177	0
2024-05-04 05:10:00	1.37294	1.371946	1.37294	0
2024-05-04 05:15:00	1.37177	1.371946	1.37177	0
2024-05-04 05:20:00	1.37177	1.371946	1.37177	0
2024-05-04 05:25:00	1.37236	1.371946	1.37236	0
2024-05-04 05:30:00	1.37177	1.371946	1.37177	0
2024-05-04 05:35:00	1.37177	1.371946	1.37177	0
2024-05-04 05:40:00	1.37177	1.371946	1.37177	0
2024-05-04 05:45:00	1.37177	1.371946	1.37177	0
2024-05-04 05:50:00	1.37177	1.371946	1.37177	0
2024-05-04 05:55:00	1.37236	1.372005	1.37236	0
2024-05-04 06:00:00	1.37177	1.371888	1.37177	0
2024-05-04 06:05:00	1.37177	1.371888	1.37177	0
2024-05-04 06:10:00	1.37177	1.371888	1.37177	0
2024-05-04 06:15:00	1.37236	1.371888	1.37236	0
2024-05-04 06:20:00	1.37236	1.371947	1.37236	0
2024-05-04 06:25:00	1.37177	1.371947	1.37177	0
2024-05-04 06:30:00	1.37177	1.371947	1.37177	0
2024-05-04 06:35:00	1.37177	1.371947	1.37177	0
2024-05-04 06:40:00	1.37294	1.372064	1.37294	0
2024-05-04 06:45:00	1.37177	1.372005	1.37177	0
2024-05-04 06:50:00	1.37177	1.372005	1.37177	0
2024-05-04 06:55:00	1.37236	1.372064	1.37236	0
2024-05-04 07:00:00	1.37236	1.372123	1.37236	0
2024-05-04 07:05:00	1.37117	1.372004	1.37117	0
2024-05-04 07:10:00	1.37177	1.371945	1.37177	0
2024-05-04 07:15:00	1.37177	1.371945	1.37177	0
2024-05-04 07:20:00	1.37294	1.372062	1.37294	0
2024-05-04 07:25:00	1.37236	1.372121	1.37236	0
2024-05-04 07:30:00	1.37177	1.372004	1.37177	0
2024-05-04 07:35:00	1.37236	1.372063	1.37236	0
2024-05-04 07:40:00	1.37177	1.372063	1.37177	0
2024-05-04 07:45:00	1.37177	1.372004	1.37177	0
2024-05-04 07:50:00	1.37177	1.371945	1.37177	0
2024-05-04 07:55:00	1.37177	1.372005	1.37177	0
2024-05-04 08:00:00	1.37177	1.372005	1.37177	0
2024-05-04 08:05:00	1.37236	1.372064	1.37236	0
2024-05-04 08:10:00	1.37294	1.372064	1.37294	0
2024-05-04 08:15:00	1.37236	1.372064	1.37236	0
2024-05-04 08:20:00	1.37177	1.372064	1.37177	0
2024-05-04 08:25:00	1.37177	1.372005	1.37177	0
2024-05-04 08:30:00	1.37177	1.372005	1.37177	0
2024-05-04 08:35:00	1.37177	1.372005	1.37177	0
2024-05-04 08:40:00	1.37177	1.372005	1.37177	0
2024-05-04 08:45:00	1.37177	1.372005	1.37177	0
2024-05-04 08:50:00	1.37177	1.372005	1.37177	0
2024-05-04 08:55:00	1.37177	1.371946	1.37177	0
2024-05-04 09:00:00	1.37236	1.371888	1.37236	0
2024-05-04 09:05:00	1.37177	1.371829	1.37177	0
2024-05-04 09:10:00	1.37177	1.371829	1.37177	0
2024-05-04 09:15:00	1.37177	1.371829	1.37177	0
2024-05-04 09:20:00	1.37177	1.371829	1.37177	0
2024-05-04 09:25:00	1.37236	1.371888	1.37236	0
2024-05-04 09:30:00	1.37177	1.371888	1.37177	0
2024-05-04 09:35:00	1.37177	1.371888	1.37177	0
2024-05-04 09:40:00	1.41437	1.376148	1.41437	0
2024-05-04 09:45:00	1.38715	1.377686	1.38715	0
2024-05-04 09:50:00	1.37117	1.377567	1.37117	0
2024-05-04 09:55:00	1.37294	1.377684	1.37294	0
2024-05-04 10:00:00	1.38834	1.379341	1.38834	0
2024-05-04 10:05:00	1.37236	1.3794	1.37236	0
2024-05-04 10:10:00	1.3688	1.379103	1.3688	0
2024-05-04 10:15:00	1.37058	1.378925	1.37058	0
2024-05-04 10:20:00	1.3694	1.378688	1.3694	0
2024-05-04 10:25:00	1.3688	1.378391	1.3688	0
2024-05-04 10:30:00	1.36999	1.373953	1.36999	0
2024-05-04 10:35:00	1.3694	1.372178	1.3694	0
2024-05-04 10:40:00	1.37117	1.372178	1.37117	0
2024-05-04 10:45:00	1.36999	1.371883	1.36999	0
2024-05-04 10:50:00	1.37117	1.370166	1.37117	0
2024-05-04 10:55:00	1.37177	1.370107	1.37177	0
2024-05-04 11:00:00	1.37058	1.370285	1.37058	0
2024-05-04 11:05:00	1.37058	1.370285	1.37058	0
2024-05-04 11:10:00	1.37117	1.370462	1.37117	0
2024-05-04 11:15:00	1.37177	1.370759	1.37177	0
2024-05-04 11:20:00	1.37117	1.370877	1.37117	0
2024-05-04 11:25:00	1.37177	1.371114	1.37177	0
2024-05-04 11:30:00	1.37117	1.371114	1.37117	0
2024-05-04 11:35:00	1.37117	1.371232	1.37117	0
2024-05-04 11:40:00	1.37177	1.371292	1.37177	0
2024-05-04 11:45:00	1.37177	1.371292	1.37177	0
2024-05-04 11:50:00	1.37058	1.371292	1.37058	0
2024-05-04 11:55:00	1.37177	1.371411	1.37177	0
2024-05-04 12:00:00	1.37058	1.371352	1.37058	0
2024-05-04 12:05:00	1.37117	1.371292	1.37117	0
2024-05-04 12:10:00	1.37117	1.371292	1.37117	0
2024-05-04 12:15:00	1.37058	1.371173	1.37058	0
2024-05-04 12:20:00	1.37177	1.371233	1.37177	0
2024-05-04 12:25:00	1.37117	1.371233	1.37117	0
2024-05-04 12:30:00	1.37177	1.371233	1.37177	0
2024-05-04 12:35:00	1.37294	1.37135	1.37294	0
2024-05-04 12:40:00	1.37117	1.371409	1.37117	0
2024-05-04 12:45:00	1.39011	1.373243	1.39011	0
2024-05-04 12:50:00	1.37532	1.373717	1.37532	0
2024-05-04 12:55:00	1.37177	1.373777	1.37177	0
2024-05-04 13:00:00	1.37058	1.373718	1.37058	0
2024-05-04 13:05:00	1.3694	1.3736	1.3694	0
2024-05-04 13:10:00	1.3694	1.373363	1.3694	0
2024-05-04 13:15:00	1.3694	1.373186	1.3694	0
2024-05-04 13:20:00	1.36999	1.373008	1.36999	0
2024-05-04 13:25:00	1.37058	1.372772	1.37058	0
2024-05-04 13:30:00	1.37354	1.373009	1.37354	0
2024-05-04 13:35:00	1.37117	1.371115	1.37117	0
2024-05-04 13:40:00	1.37058	1.370641	1.37058	0
2024-05-04 13:45:00	1.38478	1.371942	1.38478	0
2024-05-04 13:50:00	1.37413	1.372297	1.37413	0
2024-05-04 13:55:00	1.37177	1.372534	1.37177	0
2024-05-04 14:00:00	1.3694	1.372534	1.3694	0
2024-05-04 14:05:00	1.37058	1.372652	1.37058	0
2024-05-04 14:10:00	1.37117	1.37277	1.37117	0
2024-05-04 14:15:00	1.37117	1.372829	1.37117	0
2024-05-04 14:20:00	1.37117	1.372592	1.37117	0
2024-05-04 14:25:00	1.37177	1.372652	1.37177	0
2024-05-04 14:30:00	1.37058	1.372652	1.37058	0
2024-05-04 14:35:00	1.37177	1.371351	1.37177	0
2024-05-04 14:40:00	1.37058	1.370996	1.37058	0
2024-05-04 14:45:00	1.37117	1.370936	1.37117	0
2024-05-04 14:50:00	1.37058	1.371054	1.37058	0
2024-05-04 14:55:00	1.37058	1.371054	1.37058	0
2024-05-04 15:00:00	1.37117	1.371054	1.37117	0
2024-05-04 15:05:00	1.37177	1.371114	1.37177	0
2024-05-04 15:10:00	1.37177	1.371174	1.37177	0
2024-05-04 15:15:00	1.37058	1.371055	1.37058	0
2024-05-04 15:20:00	1.37177	1.371174	1.37177	0
2024-05-04 15:25:00	1.37058	1.371055	1.37058	0
2024-05-04 15:30:00	1.37058	1.371055	1.37058	0
2024-05-04 15:35:00	1.37058	1.370996	1.37058	0
2024-05-04 15:40:00	1.37117	1.371055	1.37117	0
2024-05-04 15:45:00	1.37117	1.371114	1.37117	0
2024-05-04 15:50:00	1.37117	1.371114	1.37117	0
2024-05-04 15:55:00	1.37117	1.371054	1.37117	0
2024-05-04 16:00:00	1.37177	1.371054	1.37177	0
2024-05-04 16:05:00	1.37058	1.371054	1.37058	0
2024-05-04 16:10:00	1.37177	1.371054	1.37177	0
2024-05-04 16:15:00	1.37177	1.371173	1.37177	0
2024-05-04 16:20:00	1.37117	1.371232	1.37117	0
2024-05-04 16:25:00	1.37177	1.371351	1.37177	0
2024-05-04 16:30:00	1.37058	1.371292	1.37058	0
2024-05-04 16:35:00	1.37177	1.371352	1.37177	0
2024-05-04 16:40:00	1.37058	1.371293	1.37058	0
2024-05-04 16:45:00	1.37058	1.371234	1.37058	0
2024-05-04 16:50:00	1.37058	1.371115	1.37058	0
2024-05-04 16:55:00	1.37117	1.371174	1.37117	0
2024-05-04 17:00:00	1.37117	1.371114	1.37117	0
2024-05-04 17:05:00	1.37117	1.371054	1.37117	0
2024-05-04 17:10:00	1.37117	1.371054	1.37117	0
2024-05-04 17:15:00	1.37058	1.370935	1.37058	0
2024-05-04 17:20:00	1.37058	1.370935	1.37058	0
2024-05-04 17:25:00	1.37117	1.370875	1.37117	0
2024-05-04 17:30:00	1.37177	1.370994	1.37177	0
2024-05-04 17:35:00	1.37177	1.371113	1.37177	0
2024-05-04 17:40:00	1.37177	1.371232	1.37177	0
2024-05-04 17:45:00	1.37177	1.371292	1.37177	0
2024-05-04 17:50:00	1.37117	1.371292	1.37117	0
2024-05-04 17:55:00	1.37177	1.371352	1.37177	0
2024-05-04 18:00:00	1.37177	1.371412	1.37177	0
2024-05-04 18:05:00	1.37177	1.371531	1.37177	0
2024-05-04 18:10:00	1.37177	1.37165	1.37177	0
2024-05-04 18:15:00	1.37177	1.37171	1.37177	0
2024-05-04 18:20:00	1.37117	1.37165	1.37117	0
2024-05-04 18:25:00	1.37117	1.37159	1.37117	0
2024-05-04 18:30:00	1.37177	1.37159	1.37177	0
2024-05-04 18:35:00	1.37177	1.37159	1.37177	0
2024-05-04 18:40:00	1.37058	1.371531	1.37058	0
2024-05-04 18:45:00	1.37177	1.371531	1.37177	0
2024-05-04 18:50:00	1.37177	1.371531	1.37177	0
2024-05-04 18:55:00	1.37117	1.371471	1.37117	0
2024-05-04 19:00:00	1.37117	1.371411	1.37117	0
2024-05-04 19:05:00	1.37177	1.371411	1.37177	0
2024-05-04 19:10:00	1.37177	1.371471	1.37177	0
2024-05-04 19:15:00	1.37117	1.371471	1.37117	0
2024-05-04 19:20:00	1.37177	1.371471	1.37177	0
2024-05-04 19:25:00	1.37117	1.371411	1.37117	0
2024-05-04 19:30:00	1.37058	1.371411	1.37058	0
2024-05-04 19:35:00	1.37117	1.371351	1.37117	0
2024-05-04 19:40:00	1.37058	1.371232	1.37058	0
2024-05-04 19:45:00	1.37177	1.371292	1.37177	0
2024-05-04 19:50:00	1.37117	1.371292	1.37117	0
2024-05-04 19:55:00	1.37177	1.371292	1.37177	0
2024-05-04 20:00:00	1.37177	1.371292	1.37177	0
2024-05-04 20:05:00	1.37117	1.371292	1.37117	0
2024-05-04 20:10:00	1.37117	1.371232	1.37117	0
2024-05-04 20:15:00	1.37117	1.371232	1.37117	0
2024-05-04 20:20:00	1.37058	1.371232	1.37058	0
2024-05-04 20:25:00	1.37177	1.371292	1.37177	0
2024-05-04 20:30:00	1.37177	1.371411	1.37177	0
2024-05-04 20:35:00	1.37117	1.371351	1.37117	0
2024-05-04 20:40:00	1.37117	1.371351	1.37117	0
2024-05-04 20:45:00	1.37058	1.371232	1.37058	0
2024-05-04 20:50:00	1.37177	1.371232	1.37177	0
2024-05-04 20:55:00	1.37177	1.371292	1.37177	0
2024-05-04 21:00:00	1.37177	1.371352	1.37177	0
2024-05-04 21:05:00	1.37177	1.371412	1.37177	0
2024-05-04 21:10:00	1.37177	1.371531	1.37177	0
2024-05-04 21:15:00	1.37177	1.371531	1.37177	0
2024-05-04 21:20:00	1.37177	1.371531	1.37177	0
2024-05-04 21:25:00	1.37177	1.371591	1.37177	0
2024-05-04 21:30:00	1.37117	1.371591	1.37117	0
2024-05-04 21:35:00	1.37117	1.37165	1.37117	0
2024-05-04 21:40:00	1.37058	1.371531	1.37058	0
2024-05-04 21:45:00	1.37294	1.371648	1.37294	0
2024-05-04 21:50:00	1.37236	1.371707	1.37236	0
2024-05-04 21:55:00	1.37177	1.371707	1.37177	0
2024-05-04 22:00:00	1.37117	1.371647	1.37117	0
2024-05-04 22:05:00	1.37117	1.371587	1.37117	0
2024-05-04 22:10:00	1.37058	1.371468	1.37058	0
2024-05-04 22:15:00	1.37117	1.371408	1.37117	0
2024-05-04 22:20:00	1.37177	1.371468	1.37177	0
2024-05-04 22:25:00	1.37177	1.371528	1.37177	0
2024-05-04 22:30:00	1.37177	1.371647	1.37177	0
2024-05-04 22:35:00	1.37177	1.37153	1.37177	0
2024-05-04 22:40:00	1.37058	1.371352	1.37058	0
2024-05-04 22:45:00	1.37177	1.371352	1.37177	0
2024-05-04 22:50:00	1.37177	1.371412	1.37177	0
2024-05-04 22:55:00	1.37117	1.371412	1.37117	0
2024-05-04 23:00:00	1.37117	1.371471	1.37117	0
2024-05-04 23:05:00	1.37177	1.371531	1.37177	0
2024-05-04 23:10:00	1.37177	1.371531	1.37177	0
2024-05-04 23:15:00	1.37177	1.371531	1.37177	0
2024-05-04 23:20:00	1.37177	1.371531	1.37177	0
2024-05-04 23:25:00	1.37177	1.371531	1.37177	0
2024-05-04 23:30:00	1.37177	1.37165	1.37177	0
2024-05-04 23:35:00	1.37177	1.37165	1.37177	0
2024-05-04 23:40:00	1.37177	1.37165	1.37177	0
2024-05-04 23:45:00	1.37117	1.37165	1.37117	0
2024-05-04 23:50:00	1.37117	1.37165	1.37117	0
2024-05-04 23:55:00	1.37177	1.37165	1.37177	0
2024-05-05 00:00:00	1.37058	1.371531	1.37058	0
2024-05-05 00:05:00	1.37058	1.371412	1.37058	0
2024-05-05 00:10:00	1.37117	1.371352	1.37117	0
2024-05-05 00:15:00	1.37177	1.371352	1.37177	0
2024-05-05 00:20:00	1.37177	1.371352	1.37177	0
2024-05-05 00:25:00	1.37058	1.371233	1.37058	0
2024-05-05 00:30:00	1.37177	1.371233	1.37177	0
2024-05-05 00:35:00	1.37117	1.371233	1.37117	0
2024-05-05 00:40:00	1.37117	1.371233	1.37117	0
2024-05-05 00:45:00	1.37058	1.371114	1.37058	0
2024-05-05 00:50:00	1.37058	1.371114	1.37058	0
2024-05-05 00:55:00	1.37177	1.371233	1.37177	0
2024-05-05 01:00:00	1.37058	1.371174	1.37058	0
2024-05-05 01:05:00	1.37117	1.371114	1.37117	0
2024-05-05 01:10:00	1.37117	1.371054	1.37117	0
2024-05-05 01:15:00	1.37177	1.371173	1.37177	0
2024-05-05 01:20:00	1.37117	1.371113	1.37117	0
2024-05-05 01:25:00	1.37058	1.371054	1.37058	0
2024-05-05 01:30:00	1.37177	1.371114	1.37177	0
2024-05-05 01:35:00	1.37177	1.371233	1.37177	0
2024-05-05 01:40:00	1.37177	1.371352	1.37177	0
2024-05-05 01:45:00	1.37058	1.371233	1.37058	0
2024-05-05 01:50:00	1.37117	1.371292	1.37117	0
2024-05-05 01:55:00	1.37058	1.371233	1.37058	0
2024-05-05 02:00:00	1.37177	1.371293	1.37177	0
2024-05-05 02:05:00	1.37058	1.371174	1.37058	0
2024-05-05 02:10:00	1.37117	1.371174	1.37117	0
2024-05-05 02:15:00	1.37058	1.371174	1.37058	0
2024-05-05 02:20:00	1.37177	1.371174	1.37177	0
2024-05-05 02:25:00	1.37177	1.371174	1.37177	0
2024-05-05 02:30:00	1.37058	1.371055	1.37058	0
2024-05-05 02:35:00	1.37177	1.371174	1.37177	0
2024-05-05 02:40:00	1.37117	1.371174	1.37117	0
2024-05-05 02:45:00	1.37058	1.371174	1.37058	0
2024-05-05 02:50:00	1.37117	1.371114	1.37117	0
2024-05-05 02:55:00	1.37117	1.371173	1.37117	0
2024-05-05 03:00:00	1.37177	1.371233	1.37177	0
2024-05-05 03:05:00	1.37058	1.371233	1.37058	0
2024-05-05 03:10:00	1.37177	1.371233	1.37177	0
2024-05-05 03:15:00	1.37177	1.371233	1.37177	0
2024-05-05 03:20:00	1.37058	1.371233	1.37058	0
2024-05-05 03:25:00	1.37117	1.371173	1.37117	0
2024-05-05 03:30:00	1.37117	1.371173	1.37117	0
2024-05-05 03:35:00	1.37058	1.371173	1.37058	0
2024-05-05 03:40:00	1.37117	1.371173	1.37117	0
2024-05-05 03:45:00	1.37058	1.371114	1.37058	0
2024-05-05 03:50:00	1.37058	1.370995	1.37058	0
2024-05-05 03:55:00	1.37117	1.371054	1.37117	0
2024-05-05 04:00:00	1.37058	1.370935	1.37058	0
2024-05-05 04:05:00	1.37058	1.370816	1.37058	0
2024-05-05 04:10:00	1.37117	1.370875	1.37117	0
2024-05-05 04:15:00	1.37117	1.370875	1.37117	0
2024-05-05 04:20:00	1.37117	1.370875	1.37117	0
2024-05-05 04:25:00	1.37058	1.370875	1.37058	0
2024-05-05 04:30:00	1.37058	1.370816	1.37058	0
2024-05-05 04:35:00	1.37058	1.370816	1.37058	0
2024-05-05 04:40:00	1.37117	1.370875	1.37117	0
2024-05-05 04:45:00	1.37058	1.370816	1.37058	0
2024-05-05 04:50:00	1.37117	1.370875	1.37117	0
2024-05-05 04:55:00	1.37058	1.370875	1.37058	0
2024-05-05 05:00:00	1.37117	1.370875	1.37117	0
2024-05-05 05:05:00	1.37177	1.370935	1.37177	0
2024-05-05 05:10:00	1.37117	1.370935	1.37117	0
2024-05-05 05:15:00	1.37117	1.370994	1.37117	0
2024-05-05 05:20:00	1.37117	1.371053	1.37117	0
2024-05-05 05:25:00	1.37058	1.371053	1.37058	0
2024-05-05 05:30:00	1.37058	1.370994	1.37058	0
2024-05-05 05:35:00	1.37058	1.370994	1.37058	0
2024-05-05 05:40:00	1.37058	1.370935	1.37058	0
2024-05-05 05:45:00	1.37058	1.370935	1.37058	0
2024-05-05 05:50:00	1.37177	1.370995	1.37177	0
2024-05-05 05:55:00	1.37177	1.370995	1.37177	0
2024-05-05 06:00:00	1.37058	1.370936	1.37058	0
2024-05-05 06:05:00	1.37058	1.370877	1.37058	0
2024-05-05 06:10:00	1.37058	1.370818	1.37058	0
2024-05-05 06:15:00	1.37117	1.370877	1.37117	0
2024-05-05 06:20:00	1.37117	1.370936	1.37117	0
2024-05-05 06:25:00	1.37117	1.370995	1.37117	0
2024-05-05 06:30:00	1.37177	1.371114	1.37177	0
2024-05-05 06:35:00	1.37058	1.371114	1.37058	0
2024-05-05 06:40:00	1.37058	1.370995	1.37058	0
2024-05-05 06:45:00	1.37117	1.370935	1.37117	0
2024-05-05 06:50:00	1.37177	1.371054	1.37177	0
2024-05-05 06:55:00	1.37177	1.371173	1.37177	0
2024-05-05 07:00:00	1.37117	1.371232	1.37117	0
2024-05-05 07:05:00	1.37117	1.371232	1.37117	0
2024-05-05 07:10:00	1.37117	1.371232	1.37117	0
2024-05-05 07:15:00	1.37117	1.371232	1.37117	0
2024-05-05 07:20:00	1.37058	1.371113	1.37058	0
2024-05-05 07:25:00	1.37117	1.371172	1.37117	0
2024-05-05 07:30:00	1.37058	1.371172	1.37058	0
2024-05-05 07:35:00	1.37117	1.371172	1.37117	0
2024-05-05 07:40:00	1.37058	1.371053	1.37058	0
2024-05-05 07:45:00	1.36999	1.370875	1.36999	0
2024-05-05 07:50:00	1.37058	1.370816	1.37058	0
2024-05-05 07:55:00	1.37058	1.370757	1.37058	0
2024-05-05 08:00:00	1.37058	1.370698	1.37058	0
2024-05-05 08:05:00	1.37058	1.370639	1.37058	0
2024-05-05 08:10:00	1.37177	1.370758	1.37177	0
2024-05-05 08:15:00	1.37058	1.370699	1.37058	0
2024-05-05 08:20:00	1.37058	1.370699	1.37058	0
2024-05-05 08:25:00	1.37058	1.37064	1.37058	0
2024-05-05 08:30:00	1.37177	1.370759	1.37177	0
2024-05-05 08:35:00	1.37058	1.370818	1.37058	0
2024-05-05 08:40:00	1.37058	1.370818	1.37058	0
2024-05-05 08:45:00	1.37058	1.370818	1.37058	0
2024-05-05 08:50:00	1.37117	1.370877	1.37117	0
2024-05-05 08:55:00	1.37117	1.370936	1.37117	0
2024-05-05 09:00:00	1.37058	1.370817	1.37058	0
2024-05-05 09:05:00	1.37117	1.370876	1.37117	0
2024-05-05 09:10:00	1.37058	1.370876	1.37058	0
2024-05-05 09:15:00	1.37058	1.370876	1.37058	0
2024-05-05 09:20:00	1.37177	1.370876	1.37177	0
2024-05-05 09:25:00	1.37177	1.370995	1.37177	0
2024-05-05 09:30:00	1.37177	1.371114	1.37177	0
2024-05-05 09:35:00	1.37177	1.371233	1.37177	0
2024-05-05 09:40:00	1.37117	1.371233	1.37117	0
2024-05-05 09:45:00	1.37117	1.371233	1.37117	0
2024-05-05 09:50:00	1.37058	1.371233	1.37058	0
2024-05-05 09:55:00	1.37177	1.371293	1.37177	0
2024-05-05 10:00:00	1.37177	1.371412	1.37177	0
2024-05-05 10:05:00	1.37117	1.371471	1.37117	0
2024-05-05 10:10:00	1.37058	1.371352	1.37058	0
2024-05-05 10:15:00	1.37117	1.371292	1.37117	0
2024-05-05 10:20:00	1.37058	1.371173	1.37058	0
2024-05-05 10:25:00	1.37058	1.371054	1.37058	0
2024-05-05 10:30:00	1.37058	1.370995	1.37058	0
2024-05-05 10:35:00	1.37058	1.370936	1.37058	0
2024-05-05 10:40:00	1.37058	1.370936	1.37058	0
2024-05-05 10:45:00	1.37058	1.370817	1.37058	0
2024-05-05 10:50:00	1.37058	1.370698	1.37058	0
2024-05-05 10:55:00	1.37117	1.370698	1.37117	0
2024-05-05 11:00:00	1.37058	1.370698	1.37058	0
2024-05-05 11:05:00	1.37058	1.370639	1.37058	0
2024-05-05 11:10:00	1.37058	1.370639	1.37058	0
2024-05-05 11:15:00	1.37058	1.370639	1.37058	0
2024-05-05 11:20:00	1.37058	1.370639	1.37058	0
2024-05-05 11:25:00	1.37058	1.370639	1.37058	0
2024-05-05 11:30:00	1.37117	1.370698	1.37117	0
2024-05-05 11:35:00	1.37117	1.370757	1.37117	0
2024-05-05 11:40:00	1.37117	1.370816	1.37117	0
2024-05-05 11:45:00	1.37058	1.370757	1.37058	0
2024-05-05 11:50:00	1.37058	1.370757	1.37058	0
2024-05-05 11:55:00	1.37058	1.370757	1.37058	0
2024-05-05 12:00:00	1.37058	1.370757	1.37058	0
2024-05-05 12:05:00	1.37117	1.370816	1.37117	0
2024-05-05 12:10:00	1.37117	1.370875	1.37117	0
2024-05-05 12:15:00	1.37117	1.370934	1.37117	0
2024-05-05 12:20:00	1.37058	1.370875	1.37058	0
2024-05-05 12:25:00	1.37117	1.370875	1.37117	0
2024-05-05 12:30:00	1.37058	1.370816	1.37058	0
2024-05-05 12:35:00	1.37177	1.370935	1.37177	0
2024-05-05 12:40:00	1.37177	1.371054	1.37177	0
2024-05-05 12:45:00	1.37117	1.371113	1.37117	0
2024-05-05 12:50:00	1.37177	1.371232	1.37177	0
2024-05-05 12:55:00	1.37058	1.371173	1.37058	0
2024-05-05 13:00:00	1.37058	1.371114	1.37058	0
2024-05-05 13:05:00	1.37058	1.371055	1.37058	0
2024-05-05 13:10:00	1.37117	1.371114	1.37117	0
2024-05-05 13:15:00	1.37117	1.371114	1.37117	0
2024-05-05 13:20:00	1.37058	1.371114	1.37058	0
2024-05-05 13:25:00	1.37117	1.371054	1.37117	0
2024-05-05 13:30:00	1.37117	1.370994	1.37117	0
2024-05-05 13:35:00	1.37058	1.370935	1.37058	0
2024-05-05 13:40:00	1.37117	1.370875	1.37117	0
2024-05-05 13:45:00	1.37117	1.370934	1.37117	0
2024-05-05 13:50:00	1.37058	1.370934	1.37058	0
2024-05-05 13:55:00	1.37058	1.370934	1.37058	0
2024-05-05 14:00:00	1.37058	1.370875	1.37058	0
2024-05-05 14:05:00	1.37058	1.370816	1.37058	0
2024-05-05 14:10:00	1.37177	1.370935	1.37177	0
2024-05-05 14:15:00	1.37058	1.370876	1.37058	0
2024-05-05 14:20:00	1.37117	1.370876	1.37117	0
2024-05-05 14:25:00	1.37058	1.370876	1.37058	0
2024-05-05 14:30:00	1.37177	1.370936	1.37177	0
2024-05-05 14:35:00	1.37177	1.370996	1.37177	0
2024-05-05 14:40:00	1.36999	1.370937	1.36999	0
2024-05-05 14:45:00	1.37117	1.370996	1.37117	0
2024-05-05 14:50:00	1.37177	1.371115	1.37177	0
2024-05-05 14:55:00	1.37058	1.371115	1.37058	0
2024-05-05 15:00:00	1.37177	1.371115	1.37177	0
2024-05-05 15:05:00	1.37177	1.371234	1.37177	0
2024-05-05 15:10:00	1.37117	1.371234	1.37117	0
2024-05-05 15:15:00	1.37117	1.371293	1.37117	0
2024-05-05 15:20:00	1.37117	1.371233	1.37117	0
2024-05-05 15:25:00	1.37117	1.371173	1.37117	0
2024-05-05 15:30:00	1.37177	1.371351	1.37177	0
2024-05-05 15:35:00	1.37117	1.371351	1.37117	0
2024-05-05 15:40:00	1.37177	1.371351	1.37177	0
2024-05-05 15:45:00	1.37177	1.37147	1.37177	0
2024-05-05 15:50:00	1.37177	1.37147	1.37177	0
2024-05-05 15:55:00	1.37117	1.37141	1.37117	0
2024-05-05 16:00:00	1.37058	1.371351	1.37058	0
2024-05-05 16:05:00	1.37177	1.371411	1.37177	0
2024-05-05 16:10:00	1.37058	1.371352	1.37058	0
2024-05-05 16:15:00	1.37058	1.371293	1.37058	0
2024-05-05 16:20:00	1.37117	1.371233	1.37117	0
2024-05-05 16:25:00	1.37058	1.371174	1.37058	0
2024-05-05 16:30:00	1.37117	1.371114	1.37117	0
2024-05-05 16:35:00	1.37117	1.371054	1.37117	0
2024-05-05 16:40:00	1.37177	1.371054	1.37177	0
2024-05-05 16:45:00	1.37058	1.370995	1.37058	0
2024-05-05 16:50:00	1.37177	1.371114	1.37177	0
2024-05-05 16:55:00	1.37177	1.371114	1.37177	0
2024-05-05 17:00:00	1.37177	1.371233	1.37177	0
2024-05-05 17:05:00	1.37177	1.371352	1.37177	0
2024-05-05 17:10:00	1.37117	1.371352	1.37117	0
2024-05-05 17:15:00	1.37177	1.371471	1.37177	0
2024-05-05 17:20:00	1.37177	1.371531	1.37177	0
2024-05-05 17:25:00	1.37177	1.371591	1.37177	0
2024-05-05 17:30:00	1.37117	1.371531	1.37117	0
2024-05-05 17:35:00	1.37177	1.37165	1.37177	0
2024-05-05 17:40:00	1.37177	1.37165	1.37177	0
2024-05-05 17:45:00	1.37117	1.37159	1.37117	0
2024-05-05 17:50:00	1.37177	1.37159	1.37177	0
2024-05-05 17:55:00	1.37177	1.37159	1.37177	0
2024-05-05 18:00:00	1.37177	1.37165	1.37177	0
2024-05-05 18:05:00	1.37177	1.37165	1.37177	0
2024-05-05 18:10:00	1.37177	1.37165	1.37177	0
2024-05-05 18:15:00	1.37177	1.37165	1.37177	0
2024-05-05 18:20:00	1.37177	1.37171	1.37177	0
2024-05-05 18:25:00	1.37117	1.37165	1.37117	0
2024-05-05 18:30:00	1.37058	1.371531	1.37058	0
2024-05-05 18:35:00	1.37058	1.371472	1.37058	0
2024-05-05 18:40:00	1.37117	1.371412	1.37117	0
2024-05-05 18:45:00	1.37117	1.371352	1.37117	0
2024-05-05 18:50:00	1.37117	1.371292	1.37117	0
2024-05-05 18:55:00	1.37058	1.371173	1.37058	0
2024-05-05 19:00:00	1.37177	1.371173	1.37177	0
2024-05-05 19:05:00	1.37058	1.371054	1.37058	0
2024-05-05 19:10:00	1.37117	1.370994	1.37117	0
2024-05-05 19:15:00	1.37117	1.370994	1.37117	0
2024-05-05 19:20:00	1.37177	1.371113	1.37177	0
2024-05-05 19:25:00	1.37177	1.371232	1.37177	0
2024-05-05 19:30:00	1.37117	1.371232	1.37117	0
2024-05-05 19:35:00	1.37177	1.371292	1.37177	0
2024-05-05 19:40:00	1.37117	1.371292	1.37117	0
2024-05-05 19:45:00	1.37117	1.371351	1.37117	0
2024-05-05 19:50:00	1.37177	1.371351	1.37177	0
2024-05-05 19:55:00	1.37177	1.37147	1.37177	0
2024-05-05 20:00:00	1.37177	1.37153	1.37177	0
2024-05-05 20:05:00	1.37177	1.37159	1.37177	0
2024-05-05 20:10:00	1.37177	1.37159	1.37177	0
2024-05-05 20:15:00	1.37177	1.37159	1.37177	0
2024-05-05 20:20:00	1.37177	1.37165	1.37177	0
2024-05-05 20:25:00	1.37177	1.37165	1.37177	0
2024-05-05 20:30:00	1.37177	1.37171	1.37177	0
2024-05-05 20:35:00	1.37117	1.37171	1.37117	0
2024-05-05 20:40:00	1.37117	1.37165	1.37117	0
2024-05-05 20:45:00	1.37177	1.37165	1.37177	0
2024-05-05 20:50:00	1.37177	1.37165	1.37177	0
2024-05-05 20:55:00	1.37177	1.37165	1.37177	0
2024-05-05 21:00:00	1.37177	1.37165	1.37177	0
2024-05-05 21:05:00	1.37177	1.37165	1.37177	0
2024-05-05 21:10:00	1.37177	1.37165	1.37177	0
2024-05-05 21:15:00	1.37058	1.371531	1.37058	0
2024-05-05 21:20:00	1.37117	1.371471	1.37117	0
2024-05-05 21:25:00	1.37177	1.371531	1.37177	0
2024-05-05 21:30:00	1.37117	1.371531	1.37117	0
2024-05-05 21:35:00	1.37117	1.371471	1.37117	0
2024-05-05 21:40:00	1.37177	1.371471	1.37177	0
2024-05-05 21:45:00	1.37117	1.371411	1.37117	0
2024-05-05 21:50:00	1.37177	1.371411	1.37177	0
2024-05-05 21:55:00	1.37177	1.371411	1.37177	0
2024-05-05 22:00:00	1.37177	1.371411	1.37177	0
2024-05-05 22:05:00	1.37058	1.371411	1.37058	0
2024-05-05 22:10:00	1.37058	1.371352	1.37058	0
2024-05-05 22:15:00	1.37058	1.371233	1.37058	0
2024-05-05 22:20:00	1.37058	1.371174	1.37058	0
2024-05-05 22:25:00	1.37058	1.371115	1.37058	0
2024-05-05 22:30:00	1.37177	1.371115	1.37177	0
2024-05-05 22:35:00	1.37177	1.371175	1.37177	0
2024-05-05 22:40:00	1.37058	1.371056	1.37058	0
2024-05-05 22:45:00	1.37117	1.370996	1.37117	0
2024-05-05 22:50:00	1.37117	1.370936	1.37117	0
2024-05-05 22:55:00	1.37058	1.370936	1.37058	0
2024-05-05 23:00:00	1.37058	1.370936	1.37058	0
2024-05-05 23:05:00	1.37058	1.370936	1.37058	0
2024-05-05 23:10:00	1.37058	1.370936	1.37058	0
2024-05-05 23:15:00	1.37177	1.371055	1.37177	0
2024-05-05 23:20:00	1.37177	1.371055	1.37177	0
2024-05-05 23:25:00	1.37058	1.370936	1.37058	0
2024-05-05 23:30:00	1.37058	1.370936	1.37058	0
2024-05-05 23:35:00	1.37058	1.370877	1.37058	0
2024-05-05 23:40:00	1.37177	1.370937	1.37177	0
2024-05-05 23:45:00	1.37177	1.371056	1.37177	0
2024-05-05 23:50:00	1.37058	1.371056	1.37058	0
2024-05-05 23:55:00	1.37117	1.371115	1.37117	0
2024-05-06 00:00:00	1.37177	1.371234	1.37177	0
2024-05-06 00:05:00	1.37177	1.371234	1.37177	0
2024-05-06 00:10:00	1.37177	1.371234	1.37177	0
2024-05-06 00:15:00	1.37117	1.371293	1.37117	0
2024-05-06 00:20:00	1.37058	1.371293	1.37058	0
2024-05-06 00:25:00	1.37177	1.371412	1.37177	0
2024-05-06 00:30:00	1.37117	1.371352	1.37117	0
2024-05-06 00:35:00	1.37058	1.371233	1.37058	0
2024-05-06 00:40:00	1.37117	1.371292	1.37117	0
2024-05-06 00:45:00	1.37117	1.371292	1.37117	0
2024-05-06 00:50:00	1.37177	1.371292	1.37177	0
2024-05-06 00:55:00	1.37117	1.371232	1.37117	0
2024-05-06 01:00:00	1.37058	1.371113	1.37058	0
2024-05-06 01:05:00	1.37058	1.371054	1.37058	0
2024-05-06 01:10:00	1.37058	1.371054	1.37058	0
2024-05-06 01:15:00	1.37058	1.370935	1.37058	0
2024-05-06 01:20:00	1.37177	1.370995	1.37177	0
2024-05-06 01:25:00	1.37177	1.371114	1.37177	0
2024-05-06 01:30:00	1.37117	1.371114	1.37117	0
2024-05-06 01:35:00	1.37117	1.371114	1.37117	0
2024-05-06 01:40:00	1.37058	1.370995	1.37058	0
2024-05-06 01:45:00	1.37177	1.371055	1.37177	0
2024-05-06 01:50:00	1.37058	1.371055	1.37058	0
2024-05-06 01:55:00	1.37058	1.371055	1.37058	0
2024-05-06 02:00:00	1.37177	1.371174	1.37177	0
2024-05-06 02:05:00	1.37058	1.371174	1.37058	0
2024-05-06 02:10:00	1.37117	1.371114	1.37117	0
2024-05-06 02:15:00	1.37117	1.371054	1.37117	0
2024-05-06 02:20:00	1.37058	1.370995	1.37058	0
2024-05-06 02:25:00	1.37058	1.370936	1.37058	0
2024-05-06 02:30:00	1.37117	1.370995	1.37117	0
2024-05-06 02:35:00	1.37117	1.370935	1.37117	0
2024-05-06 02:40:00	1.37058	1.370935	1.37058	0
2024-05-06 02:45:00	1.37058	1.370935	1.37058	0
2024-05-06 02:50:00	1.37177	1.370935	1.37177	0
2024-05-06 02:55:00	1.37117	1.370994	1.37117	0
2024-05-06 03:00:00	1.37058	1.370935	1.37058	0
2024-05-06 03:05:00	1.37117	1.370935	1.37117	0
2024-05-06 03:10:00	1.37177	1.371054	1.37177	0
2024-05-06 03:15:00	1.37058	1.371054	1.37058	0
2024-05-06 03:20:00	1.37058	1.370995	1.37058	0
2024-05-06 03:25:00	1.37058	1.370936	1.37058	0
2024-05-06 03:30:00	1.37117	1.370995	1.37117	0
2024-05-06 03:35:00	1.37058	1.370995	1.37058	0
2024-05-06 03:40:00	1.37058	1.370876	1.37058	0
2024-05-06 03:45:00	1.37117	1.370876	1.37117	0
2024-05-06 03:50:00	1.37058	1.370876	1.37058	0
2024-05-06 03:55:00	1.37058	1.370817	1.37058	0
2024-05-06 04:00:00	1.37058	1.370698	1.37058	0
2024-05-06 04:05:00	1.37058	1.370698	1.37058	0
2024-05-06 04:10:00	1.37058	1.370698	1.37058	0
2024-05-06 04:15:00	1.37058	1.370698	1.37058	0
2024-05-06 04:20:00	1.37058	1.370639	1.37058	0
2024-05-06 04:25:00	1.37058	1.370639	1.37058	0
2024-05-06 04:30:00	1.37058	1.370639	1.37058	0
2024-05-06 04:35:00	1.37117	1.370639	1.37117	0
2024-05-06 04:40:00	1.37058	1.370639	1.37058	0
2024-05-06 04:45:00	1.37117	1.370698	1.37117	0
2024-05-06 04:50:00	1.37117	1.370757	1.37117	0
2024-05-06 04:55:00	1.36999	1.370698	1.36999	0
2024-05-06 05:00:00	1.37058	1.370698	1.37058	0
2024-05-06 05:05:00	1.37058	1.370698	1.37058	0
2024-05-06 05:10:00	1.37058	1.370698	1.37058	0
2024-05-06 05:15:00	1.36999	1.370639	1.36999	0
2024-05-06 05:20:00	1.37058	1.370639	1.37058	0
2024-05-06 05:25:00	1.37058	1.37058	1.37058	0
2024-05-06 05:30:00	1.37117	1.370639	1.37117	0
2024-05-06 05:35:00	1.37532	1.371054	1.37532	0
2024-05-06 05:40:00	1.3765	1.371587	1.3765	0
2024-05-06 05:45:00	1.37709	1.372297	1.37709	0
2024-05-06 05:50:00	1.37532	1.372771	1.37532	0
2024-05-06 05:55:00	1.37177	1.37289	1.37177	0
2024-05-06 06:00:00	1.36999	1.372831	1.36999	0
2024-05-06 06:05:00	1.3694	1.372772	1.3694	0
2024-05-06 06:10:00	1.3694	1.372654	1.3694	0
2024-05-06 06:15:00	1.3694	1.372536	1.3694	0
2024-05-06 06:20:00	1.37177	1.372596	1.37177	0
2024-05-06 06:25:00	1.37058	1.372122	1.37058	0
2024-05-06 06:30:00	1.36999	1.371471	1.36999	0
2024-05-06 06:35:00	1.37058	1.37082	1.37058	0
2024-05-06 06:40:00	1.36999	1.370287	1.36999	0
2024-05-06 06:45:00	1.3694	1.37005	1.3694	0
2024-05-06 06:50:00	1.37058	1.370109	1.37058	0
2024-05-06 06:55:00	1.3694	1.370109	1.3694	0
2024-05-06 07:00:00	1.36999	1.370168	1.36999	0
2024-05-06 07:05:00	1.36999	1.370227	1.36999	0
2024-05-06 07:10:00	1.3694	1.36999	1.3694	0
2024-05-06 07:15:00	1.3694	1.369872	1.3694	0
2024-05-06 07:20:00	1.36999	1.369872	1.36999	0
2024-05-06 07:25:00	1.37058	1.369872	1.37058	0
2024-05-06 07:30:00	1.36999	1.369872	1.36999	0
2024-05-06 07:35:00	1.36999	1.369931	1.36999	0
2024-05-06 07:40:00	1.3694	1.369813	1.3694	0
2024-05-06 07:45:00	1.37058	1.369931	1.37058	0
2024-05-06 07:50:00	1.3694	1.369872	1.3694	0
2024-05-06 07:55:00	1.37058	1.369931	1.37058	0
2024-05-06 08:00:00	1.3694	1.369931	1.3694	0
2024-05-06 08:05:00	1.3694	1.369931	1.3694	0
2024-05-06 08:10:00	1.3694	1.369872	1.3694	0
2024-05-06 08:15:00	1.37058	1.369872	1.37058	0
2024-05-06 08:20:00	1.36999	1.369872	1.36999	0
2024-05-06 08:25:00	1.37058	1.369931	1.37058	0
2024-05-06 08:30:00	1.36999	1.36999	1.36999	0
2024-05-06 08:35:00	1.37058	1.36999	1.37058	0
2024-05-06 08:40:00	1.37117	1.370167	1.37117	0
2024-05-06 08:45:00	1.3694	1.370049	1.3694	0
2024-05-06 08:50:00	1.3694	1.370049	1.3694	0
2024-05-06 08:55:00	1.37058	1.370167	1.37058	0
2024-05-06 09:00:00	1.3694	1.370167	1.3694	0
2024-05-06 09:05:00	1.36999	1.370108	1.36999	0
2024-05-06 09:10:00	1.37058	1.370167	1.37058	0
2024-05-06 09:15:00	1.3694	1.370049	1.3694	0
2024-05-06 09:20:00	1.36999	1.370049	1.36999	0
2024-05-06 09:25:00	1.3694	1.369931	1.3694	0
2024-05-06 09:30:00	1.3694	1.369754	1.3694	0
2024-05-06 09:35:00	1.3694	1.369754	1.3694	0
2024-05-06 09:40:00	1.3694	1.369754	1.3694	0
2024-05-06 09:45:00	1.3694	1.369636	1.3694	0
2024-05-06 09:50:00	1.3694	1.369636	1.3694	0
2024-05-06 09:55:00	1.3694	1.369577	1.3694	0
2024-05-06 10:00:00	1.36999	1.369518	1.36999	0
2024-05-06 10:05:00	1.37058	1.369636	1.37058	0
2024-05-06 10:10:00	1.36999	1.369636	1.36999	0
2024-05-06 10:15:00	1.37058	1.369754	1.37058	0
2024-05-06 10:20:00	1.3694	1.369754	1.3694	0
2024-05-06 10:25:00	1.36999	1.369813	1.36999	0
2024-05-06 10:30:00	1.37117	1.36999	1.37117	0
2024-05-06 10:35:00	1.37058	1.370108	1.37058	0
2024-05-06 10:40:00	1.36999	1.370167	1.36999	0
2024-05-06 10:45:00	1.36999	1.370226	1.36999	0
2024-05-06 10:50:00	1.37058	1.370285	1.37058	0
2024-05-06 10:55:00	1.37117	1.370344	1.37117	0
2024-05-06 11:00:00	1.37058	1.370403	1.37058	0
2024-05-06 11:05:00	1.37058	1.370403	1.37058	0
2024-05-06 11:10:00	1.37058	1.370521	1.37058	0
2024-05-06 11:15:00	1.37058	1.37058	1.37058	0
2024-05-06 11:20:00	1.37058	1.370521	1.37058	0
2024-05-06 11:25:00	1.37058	1.370521	1.37058	0
2024-05-06 11:30:00	1.37058	1.37058	1.37058	0
2024-05-06 11:35:00	1.37058	1.370639	1.37058	0
2024-05-06 11:40:00	1.37058	1.370639	1.37058	0
2024-05-06 11:45:00	1.36999	1.370521	1.36999	0
2024-05-06 11:50:00	1.37058	1.370521	1.37058	0
2024-05-06 11:55:00	1.36999	1.370462	1.36999	0
2024-05-06 12:00:00	1.3694	1.370344	1.3694	0
2024-05-06 12:05:00	1.37058	1.370344	1.37058	0
2024-05-06 12:10:00	1.36999	1.370285	1.36999	0
2024-05-06 12:15:00	1.36999	1.370226	1.36999	0
2024-05-06 12:20:00	1.37058	1.370226	1.37058	0
2024-05-06 12:25:00	1.3694	1.370108	1.3694	0
2024-05-06 12:30:00	1.37058	1.370108	1.37058	0
2024-05-06 12:35:00	1.37058	1.370167	1.37058	0
2024-05-06 12:40:00	1.3694	1.370049	1.3694	0
2024-05-06 12:45:00	1.37058	1.370108	1.37058	0
2024-05-06 12:50:00	1.37058	1.370226	1.37058	0
2024-05-06 12:55:00	1.37177	1.370345	1.37177	0
2024-05-06 13:00:00	1.37177	1.370523	1.37177	0
2024-05-06 13:05:00	1.37117	1.370641	1.37117	0
2024-05-06 13:10:00	1.37058	1.370641	1.37058	0
2024-05-06 13:15:00	1.37058	1.370759	1.37058	0
2024-05-06 13:20:00	1.37177	1.370878	1.37177	0
2024-05-06 13:25:00	1.37117	1.370937	1.37117	0
2024-05-06 13:30:00	1.37058	1.371055	1.37058	0
2024-05-06 13:35:00	1.3694	1.370937	1.3694	0
2024-05-06 13:40:00	1.37058	1.370937	1.37058	0
2024-05-06 13:45:00	1.37058	1.370818	1.37058	0
2024-05-06 13:50:00	1.3694	1.370581	1.3694	0
2024-05-06 13:55:00	1.37058	1.370522	1.37058	0
2024-05-06 14:00:00	1.36999	1.370463	1.36999	0
2024-05-06 14:05:00	1.36999	1.370404	1.36999	0
2024-05-06 14:10:00	1.36999	1.370226	1.36999	0
2024-05-06 14:15:00	1.37058	1.370167	1.37058	0
2024-05-06 14:20:00	1.36999	1.370108	1.36999	0
2024-05-06 14:25:00	1.37058	1.370226	1.37058	0
2024-05-06 14:30:00	1.36999	1.370167	1.36999	0
2024-05-06 14:35:00	1.36999	1.370108	1.36999	0
2024-05-06 14:40:00	1.37058	1.370226	1.37058	0
2024-05-06 14:45:00	1.37058	1.370226	1.37058	0
2024-05-06 14:50:00	1.37058	1.370285	1.37058	0
2024-05-06 14:55:00	1.37058	1.370344	1.37058	0
2024-05-06 15:00:00	1.37058	1.370403	1.37058	0
2024-05-06 15:05:00	1.37058	1.370403	1.37058	0
2024-05-06 15:10:00	1.37058	1.370462	1.37058	0
2024-05-06 15:15:00	1.3694	1.370344	1.3694	0
2024-05-06 15:20:00	1.36999	1.370344	1.36999	0
2024-05-06 15:25:00	1.36999	1.370344	1.36999	0
2024-05-06 15:30:00	1.37058	1.370344	1.37058	0
2024-05-06 15:35:00	1.37058	1.370344	1.37058	0
2024-05-06 15:40:00	1.3694	1.370226	1.3694	0
2024-05-06 15:45:00	1.36999	1.370167	1.36999	0
2024-05-06 15:50:00	1.37058	1.370167	1.37058	0
2024-05-06 15:55:00	1.37058	1.370167	1.37058	0
2024-05-06 16:00:00	1.37058	1.370167	1.37058	0
2024-05-06 16:05:00	1.36999	1.370226	1.36999	0
2024-05-06 16:10:00	1.37117	1.370344	1.37117	0
2024-05-06 16:15:00	1.37058	1.370403	1.37058	0
2024-05-06 16:20:00	1.36999	1.370344	1.36999	0
2024-05-06 16:25:00	1.3694	1.370226	1.3694	0
2024-05-06 16:30:00	1.37058	1.370344	1.37058	0
2024-05-06 16:35:00	1.37058	1.370403	1.37058	0
2024-05-06 16:40:00	1.37058	1.370403	1.37058	0
2024-05-06 16:45:00	1.37058	1.370403	1.37058	0
2024-05-06 16:50:00	1.37117	1.370462	1.37117	0
2024-05-06 16:55:00	1.37058	1.370521	1.37058	0
2024-05-06 17:00:00	1.37058	1.370462	1.37058	0
2024-05-06 17:05:00	1.36999	1.370403	1.36999	0
2024-05-06 17:10:00	1.37058	1.370462	1.37058	0
2024-05-06 17:15:00	1.37058	1.37058	1.37058	0
2024-05-06 17:20:00	1.37058	1.37058	1.37058	0
2024-05-06 17:25:00	1.36999	1.370521	1.36999	0
2024-05-06 17:30:00	1.37058	1.370521	1.37058	0
2024-05-06 17:35:00	1.37058	1.370521	1.37058	0
2024-05-06 17:40:00	1.37058	1.370462	1.37058	0
2024-05-06 17:45:00	1.37058	1.370462	1.37058	0
2024-05-06 17:50:00	1.37058	1.370462	1.37058	0
2024-05-06 17:55:00	1.36999	1.370462	1.36999	0
2024-05-06 18:00:00	1.37058	1.370462	1.37058	0
2024-05-06 18:05:00	1.37058	1.370462	1.37058	0
2024-05-06 18:10:00	1.37058	1.370462	1.37058	0
2024-05-06 18:15:00	1.37058	1.370521	1.37058	0
2024-05-06 18:20:00	1.37058	1.370521	1.37058	0
2024-05-06 18:25:00	1.37058	1.370521	1.37058	0
2024-05-06 18:30:00	1.37058	1.370521	1.37058	0
2024-05-06 18:35:00	1.37058	1.370521	1.37058	0
2024-05-06 18:40:00	1.37058	1.370521	1.37058	0
2024-05-06 18:45:00	1.37058	1.37058	1.37058	0
2024-05-06 18:50:00	1.37117	1.370639	1.37117	0
2024-05-06 18:55:00	1.3694	1.370521	1.3694	0
2024-05-06 19:00:00	1.37117	1.37058	1.37117	0
2024-05-06 19:05:00	1.37117	1.370639	1.37117	0
2024-05-06 19:10:00	1.36999	1.37058	1.36999	0
2024-05-06 19:15:00	1.37058	1.37058	1.37058	0
2024-05-06 19:20:00	1.37117	1.370639	1.37117	0
2024-05-06 19:25:00	1.37058	1.370639	1.37058	0
2024-05-06 19:30:00	1.37117	1.370698	1.37117	0
2024-05-06 19:35:00	1.37058	1.370698	1.37058	0
2024-05-06 19:40:00	1.37058	1.370639	1.37058	0
2024-05-06 19:45:00	1.37058	1.370757	1.37058	0
2024-05-06 19:50:00	1.37058	1.370698	1.37058	0
2024-05-06 19:55:00	1.37177	1.370758	1.37177	0
2024-05-06 20:00:00	1.37058	1.370817	1.37058	0
2024-05-06 20:05:00	1.37117	1.370876	1.37117	0
2024-05-06 20:10:00	1.37058	1.370817	1.37058	0
2024-05-06 20:15:00	1.37058	1.370817	1.37058	0
2024-05-06 20:20:00	1.37058	1.370758	1.37058	0
2024-05-06 20:25:00	1.37058	1.370758	1.37058	0
2024-05-06 20:30:00	1.37058	1.370758	1.37058	0
2024-05-06 20:35:00	1.37117	1.370817	1.37117	0
2024-05-06 20:40:00	1.37058	1.370817	1.37058	0
2024-05-06 20:45:00	1.37117	1.370757	1.37117	0
2024-05-06 20:50:00	1.37177	1.370876	1.37177	0
2024-05-06 20:55:00	1.37058	1.370817	1.37058	0
2024-05-06 21:00:00	1.37117	1.370876	1.37117	0
2024-05-06 21:05:00	1.37058	1.370876	1.37058	0
2024-05-06 21:10:00	1.37058	1.370876	1.37058	0
2024-05-06 21:15:00	1.37058	1.370876	1.37058	0
2024-05-06 21:20:00	1.37117	1.370935	1.37117	0
2024-05-06 21:25:00	1.37058	1.370876	1.37058	0
2024-05-06 21:30:00	1.37058	1.370876	1.37058	0
2024-05-06 21:35:00	1.37058	1.370817	1.37058	0
2024-05-06 21:40:00	1.37117	1.370757	1.37117	0
2024-05-06 21:45:00	1.37058	1.370757	1.37058	0
2024-05-06 21:50:00	1.37058	1.370698	1.37058	0
2024-05-06 21:55:00	1.37058	1.370698	1.37058	0
2024-05-06 22:00:00	1.37058	1.370698	1.37058	0
2024-05-06 22:05:00	1.37058	1.370698	1.37058	0
2024-05-06 22:10:00	1.37058	1.370639	1.37058	0
2024-05-06 22:15:00	1.37058	1.370639	1.37058	0
2024-05-06 22:20:00	1.37117	1.370698	1.37117	0
2024-05-06 22:25:00	1.37058	1.370698	1.37058	0
2024-05-06 22:30:00	1.37058	1.370639	1.37058	0
2024-05-06 22:35:00	1.37117	1.370698	1.37117	0
2024-05-06 22:40:00	1.37058	1.370698	1.37058	0
2024-05-06 22:45:00	1.37058	1.370698	1.37058	0
2024-05-06 22:50:00	1.37117	1.370757	1.37117	0
2024-05-06 22:55:00	1.37058	1.370757	1.37058	0
2024-05-06 23:00:00	1.37117	1.370816	1.37117	0
2024-05-06 23:05:00	1.37058	1.370816	1.37058	0
2024-05-06 23:10:00	1.37058	1.370757	1.37058	0
2024-05-06 23:15:00	1.37058	1.370757	1.37058	0
2024-05-06 23:20:00	1.37058	1.370757	1.37058	0
2024-05-06 23:25:00	1.37058	1.370698	1.37058	0
2024-05-06 23:30:00	1.37177	1.370817	1.37177	0
2024-05-06 23:35:00	1.37058	1.370817	1.37058	0
2024-05-06 23:40:00	1.37117	1.370817	1.37117	0
2024-05-06 23:45:00	1.37058	1.370817	1.37058	0
2024-05-06 23:50:00	1.37058	1.370758	1.37058	0
2024-05-06 23:55:00	1.37117	1.370817	1.37117	0
2024-05-07 00:00:00	1.37058	1.370817	1.37058	0
2024-05-07 00:05:00	1.37117	1.370876	1.37117	0
2024-05-07 00:10:00	1.37058	1.370876	1.37058	0
2024-05-07 00:15:00	1.37058	1.370876	1.37058	0
2024-05-07 00:20:00	1.37058	1.370757	1.37058	0
2024-05-07 00:25:00	1.37058	1.370757	1.37058	0
2024-05-07 00:30:00	1.37058	1.370698	1.37058	0
2024-05-07 00:35:00	1.37117	1.370757	1.37117	0
2024-05-07 00:40:00	1.37117	1.370816	1.37117	0
2024-05-07 00:45:00	1.37058	1.370757	1.37058	0
2024-05-07 00:50:00	1.37058	1.370757	1.37058	0
2024-05-07 00:55:00	1.37117	1.370757	1.37117	0
2024-05-07 01:00:00	1.37117	1.370816	1.37117	0
2024-05-07 01:05:00	1.37058	1.370816	1.37058	0
2024-05-07 01:10:00	1.37058	1.370816	1.37058	0
2024-05-07 01:15:00	1.37058	1.370816	1.37058	0
2024-05-07 01:20:00	1.37117	1.370875	1.37117	0
2024-05-07 01:25:00	1.37117	1.370875	1.37117	0
2024-05-07 01:30:00	1.37058	1.370816	1.37058	0
2024-05-07 01:35:00	1.37117	1.370875	1.37117	0
2024-05-07 01:40:00	1.37058	1.370875	1.37058	0
2024-05-07 01:45:00	1.37117	1.370875	1.37117	0
2024-05-07 01:50:00	1.37058	1.370816	1.37058	0
2024-05-07 01:55:00	1.37058	1.370816	1.37058	0
2024-05-07 02:00:00	1.37058	1.370816	1.37058	0
2024-05-07 02:05:00	1.37058	1.370816	1.37058	0
2024-05-07 02:10:00	1.37058	1.370757	1.37058	0
2024-05-07 02:15:00	1.37177	1.370817	1.37177	0
2024-05-07 02:20:00	1.37058	1.370817	1.37058	0
2024-05-07 02:25:00	1.37058	1.370758	1.37058	0
2024-05-07 02:30:00	1.37117	1.370817	1.37117	0
2024-05-07 02:35:00	1.37117	1.370817	1.37117	0
2024-05-07 02:40:00	1.37058	1.370817	1.37058	0
2024-05-07 02:45:00	1.37058	1.370817	1.37058	0
2024-05-07 02:50:00	1.37058	1.370817	1.37058	0
2024-05-07 02:55:00	1.37117	1.370876	1.37117	0
2024-05-07 03:00:00	1.37058	1.370876	1.37058	0
2024-05-07 03:05:00	1.37058	1.370757	1.37058	0
2024-05-07 03:10:00	1.37058	1.370757	1.37058	0
2024-05-07 03:15:00	1.37058	1.370757	1.37058	0
2024-05-07 03:20:00	1.37058	1.370698	1.37058	0
2024-05-07 03:25:00	1.37058	1.370639	1.37058	0
2024-05-07 03:30:00	1.37058	1.370639	1.37058	0
2024-05-07 03:35:00	1.37058	1.370639	1.37058	0
2024-05-07 03:40:00	1.37177	1.370758	1.37177	0
2024-05-07 03:45:00	1.37117	1.370758	1.37117	0
2024-05-07 03:50:00	1.37177	1.370877	1.37177	0
2024-05-07 03:55:00	1.37117	1.370936	1.37117	0
2024-05-07 04:00:00	1.37117	1.370995	1.37117	0
2024-05-07 04:05:00	1.37177	1.371114	1.37177	0
2024-05-07 04:10:00	1.37117	1.371173	1.37117	0
2024-05-07 04:15:00	1.37117	1.371232	1.37117	0
2024-05-07 04:20:00	1.37177	1.371351	1.37177	0
2024-05-07 04:25:00	1.37058	1.371351	1.37058	0
2024-05-07 04:30:00	1.37117	1.371291	1.37117	0
2024-05-07 04:35:00	1.37117	1.371291	1.37117	0
2024-05-07 04:40:00	1.37058	1.371172	1.37058	0
2024-05-07 04:45:00	1.37058	1.371113	1.37058	0
2024-05-07 04:50:00	1.37117	1.371113	1.37117	0
2024-05-07 04:55:00	1.37058	1.370994	1.37058	0
2024-05-07 05:00:00	1.37058	1.370935	1.37058	0
2024-05-07 05:05:00	1.37058	1.370876	1.37058	0
2024-05-07 05:10:00	1.37058	1.370757	1.37058	0
2024-05-07 05:15:00	1.37058	1.370757	1.37058	0
2024-05-07 05:20:00	1.37117	1.370757	1.37117	0
2024-05-07 05:25:00	1.37117	1.370757	1.37117	0
2024-05-07 05:30:00	1.37177	1.370876	1.37177	0
2024-05-07 05:35:00	1.37177	1.370995	1.37177	0
2024-05-07 05:40:00	1.37177	1.371055	1.37177	0
2024-05-07 05:45:00	1.37117	1.371114	1.37117	0
2024-05-07 05:50:00	1.37177	1.371233	1.37177	0
2024-05-07 05:55:00	1.37058	1.371233	1.37058	0
2024-05-07 06:00:00	1.37117	1.371292	1.37117	0
2024-05-07 06:05:00	1.37294	1.371528	1.37294	0
2024-05-07 06:10:00	1.37177	1.371588	1.37177	0
2024-05-07 06:15:00	1.37177	1.371648	1.37177	0
2024-05-07 06:20:00	1.37058	1.371529	1.37058	0
2024-05-07 06:25:00	1.37058	1.37141	1.37058	0
2024-05-07 06:30:00	1.37236	1.371469	1.37236	0
2024-05-07 06:35:00	1.37058	1.37141	1.37058	0
2024-05-07 06:40:00	1.37177	1.37141	1.37177	0
2024-05-07 06:45:00	1.37117	1.371469	1.37117	0
2024-05-07 06:50:00	1.37058	1.37141	1.37058	0
2024-05-07 06:55:00	1.37117	1.371233	1.37117	0
2024-05-07 07:00:00	1.37177	1.371233	1.37177	0
2024-05-07 07:05:00	1.37177	1.371233	1.37177	0
2024-05-07 07:10:00	1.37117	1.371292	1.37117	0
2024-05-07 07:15:00	1.37058	1.371292	1.37058	0
2024-05-07 07:20:00	1.37058	1.371114	1.37058	0
2024-05-07 07:25:00	1.37058	1.371114	1.37058	0
2024-05-07 07:30:00	1.37058	1.370995	1.37058	0
2024-05-07 07:35:00	1.37058	1.370936	1.37058	0
2024-05-07 07:40:00	1.37058	1.370936	1.37058	0
2024-05-07 07:45:00	1.37177	1.370996	1.37177	0
2024-05-07 07:50:00	1.37058	1.370877	1.37058	0
2024-05-07 07:55:00	1.37117	1.370817	1.37117	0
2024-05-07 08:00:00	1.37117	1.370817	1.37117	0
2024-05-07 08:05:00	1.37058	1.370817	1.37058	0
2024-05-07 08:10:00	1.37058	1.370817	1.37058	0
2024-05-07 08:15:00	1.37117	1.370876	1.37117	0
2024-05-07 08:20:00	1.37117	1.370935	1.37117	0
2024-05-07 08:25:00	1.37058	1.370935	1.37058	0
2024-05-07 08:30:00	1.37117	1.370994	1.37117	0
2024-05-07 08:35:00	1.37058	1.370875	1.37058	0
2024-05-07 08:40:00	1.37117	1.370934	1.37117	0
2024-05-07 08:45:00	1.37177	1.370994	1.37177	0
2024-05-07 08:50:00	1.37058	1.370935	1.37058	0
2024-05-07 08:55:00	1.37117	1.370994	1.37117	0
2024-05-07 09:00:00	1.37177	1.371113	1.37177	0
2024-05-07 09:05:00	1.37058	1.371054	1.37058	0
2024-05-07 09:10:00	1.37117	1.371054	1.37117	0
2024-05-07 09:15:00	1.37177	1.371173	1.37177	0
2024-05-07 09:20:00	1.37177	1.371233	1.37177	0
2024-05-07 09:25:00	1.37177	1.371352	1.37177	0
2024-05-07 09:30:00	1.37117	1.371352	1.37117	0
2024-05-07 09:35:00	1.37058	1.371233	1.37058	0
2024-05-07 09:40:00	1.37117	1.371292	1.37117	0
2024-05-07 09:45:00	1.37058	1.371233	1.37058	0
2024-05-07 09:50:00	1.37117	1.371173	1.37117	0
2024-05-07 09:55:00	1.37177	1.371292	1.37177	0
2024-05-07 10:00:00	1.37058	1.371233	1.37058	0
2024-05-07 10:05:00	1.37058	1.371114	1.37058	0
2024-05-07 10:10:00	1.37177	1.371114	1.37177	0
2024-05-07 10:15:00	1.37177	1.371114	1.37177	0
2024-05-07 10:20:00	1.37117	1.371114	1.37117	0
2024-05-07 10:25:00	1.37177	1.371233	1.37177	0
2024-05-07 10:30:00	1.37058	1.371174	1.37058	0
2024-05-07 10:35:00	1.37058	1.371174	1.37058	0
2024-05-07 10:40:00	1.37117	1.371174	1.37117	0
2024-05-07 10:45:00	1.37058	1.371055	1.37058	0
2024-05-07 10:50:00	1.37117	1.371114	1.37117	0
2024-05-07 10:55:00	1.37117	1.371173	1.37117	0
2024-05-07 11:00:00	1.37294	1.37129	1.37294	0
2024-05-07 11:05:00	1.37354	1.371467	1.37354	0
2024-05-07 11:10:00	1.37236	1.371586	1.37236	0
2024-05-07 11:15:00	1.37177	1.371586	1.37177	0
2024-05-07 11:20:00	1.37117	1.371645	1.37117	0
2024-05-07 11:25:00	1.37058	1.371645	1.37058	0
2024-05-07 11:30:00	1.37117	1.371645	1.37117	0
2024-05-07 11:35:00	1.37117	1.371704	1.37117	0
2024-05-07 11:40:00	1.37117	1.371704	1.37117	0
2024-05-07 11:45:00	1.37177	1.371764	1.37177	0
2024-05-07 11:50:00	1.37177	1.371647	1.37177	0
2024-05-07 11:55:00	1.37413	1.371706	1.37413	0
2024-05-07 12:00:00	1.37472	1.371942	1.37472	0
2024-05-07 12:05:00	1.37532	1.372297	1.37532	0
2024-05-07 12:10:00	1.37472	1.372652	1.37472	0
2024-05-07 12:15:00	1.37413	1.373007	1.37413	0
2024-05-07 12:20:00	1.37177	1.373067	1.37177	0
2024-05-07 12:25:00	1.37177	1.373127	1.37177	0
2024-05-07 12:30:00	1.37117	1.373127	1.37117	0
2024-05-07 12:35:00	1.37117	1.373067	1.37117	0
2024-05-07 12:40:00	1.37117	1.373007	1.37117	0
2024-05-07 12:45:00	1.37058	1.372652	1.37058	0
2024-05-07 12:50:00	1.37058	1.372238	1.37058	0
2024-05-07 12:55:00	1.37177	1.371883	1.37177	0
2024-05-07 13:00:00	1.37177	1.371588	1.37177	0
2024-05-07 13:05:00	1.37177	1.371352	1.37177	0
2024-05-07 13:10:00	1.37177	1.371352	1.37177	0
2024-05-07 13:15:00	1.37058	1.371233	1.37058	0
2024-05-07 13:20:00	1.37117	1.371233	1.37117	0
2024-05-07 13:25:00	1.37177	1.371293	1.37177	0
2024-05-07 13:30:00	1.37058	1.371234	1.37058	0
2024-05-07 13:35:00	1.37177	1.371353	1.37177	0
2024-05-07 13:40:00	1.37177	1.371472	1.37177	0
2024-05-07 13:45:00	1.37058	1.371353	1.37058	0
2024-05-07 13:50:00	1.37177	1.371353	1.37177	0
2024-05-07 13:55:00	1.37058	1.371234	1.37058	0
2024-05-07 14:00:00	1.37117	1.371174	1.37117	0
2024-05-07 14:05:00	1.37117	1.371233	1.37117	0
2024-05-07 14:10:00	1.37117	1.371233	1.37117	0
2024-05-07 14:15:00	1.37177	1.371233	1.37177	0
2024-05-07 14:20:00	1.37177	1.371352	1.37177	0
2024-05-07 14:25:00	1.37177	1.371352	1.37177	0
2024-05-07 14:30:00	1.37117	1.371292	1.37117	0
2024-05-07 14:35:00	1.37117	1.371351	1.37117	0
2024-05-07 14:40:00	1.37177	1.371351	1.37177	0
2024-05-07 14:45:00	1.37117	1.37141	1.37117	0
2024-05-07 14:50:00	1.37177	1.37147	1.37177	0
2024-05-07 14:55:00	1.37177	1.37153	1.37177	0
2024-05-07 15:00:00	1.37177	1.37159	1.37177	0
2024-05-07 15:05:00	1.37177	1.37159	1.37177	0
2024-05-07 15:10:00	1.37117	1.37153	1.37117	0
2024-05-07 15:15:00	1.37177	1.37153	1.37177	0
2024-05-07 15:20:00	1.37177	1.37159	1.37177	0
2024-05-07 15:25:00	1.37177	1.37165	1.37177	0
2024-05-07 15:30:00	1.37117	1.37159	1.37117	0
2024-05-07 15:35:00	1.37177	1.37165	1.37177	0
2024-05-07 15:40:00	1.37058	1.371531	1.37058	0
2024-05-07 15:45:00	1.37177	1.371531	1.37177	0
2024-05-07 15:50:00	1.37177	1.371531	1.37177	0
2024-05-07 15:55:00	1.37058	1.371412	1.37058	0
2024-05-07 16:00:00	1.37058	1.371353	1.37058	0
2024-05-07 16:05:00	1.37058	1.371234	1.37058	0
2024-05-07 16:10:00	1.37177	1.371234	1.37177	0
2024-05-07 16:15:00	1.37117	1.371174	1.37117	0
2024-05-07 16:20:00	1.37177	1.371234	1.37177	0
2024-05-07 16:25:00	1.37236	1.371293	1.37236	0
2024-05-07 16:30:00	1.37058	1.371293	1.37058	0
2024-05-07 16:35:00	1.37177	1.371293	1.37177	0
2024-05-07 16:40:00	1.37117	1.371233	1.37117	0
2024-05-07 16:45:00	1.37177	1.371352	1.37177	0
2024-05-07 16:50:00	1.37177	1.371471	1.37177	0
2024-05-07 16:55:00	1.37177	1.37159	1.37177	0
2024-05-07 17:00:00	1.37177	1.37159	1.37177	0
2024-05-07 17:05:00	1.37177	1.37165	1.37177	0
2024-05-07 17:10:00	1.37177	1.37165	1.37177	0
2024-05-07 17:15:00	1.37177	1.371591	1.37177	0
2024-05-07 17:20:00	1.37177	1.37171	1.37177	0
2024-05-07 17:25:00	1.37177	1.37171	1.37177	0
2024-05-07 17:30:00	1.37177	1.37177	1.37177	0
2024-05-07 17:35:00	1.37177	1.37177	1.37177	0
2024-05-07 17:40:00	1.37058	1.371651	1.37058	0
2024-05-07 17:45:00	1.37058	1.371532	1.37058	0
2024-05-07 17:50:00	1.37177	1.371532	1.37177	0
2024-05-07 17:55:00	1.37058	1.371413	1.37058	0
2024-05-07 18:00:00	1.37117	1.371353	1.37117	0
2024-05-07 18:05:00	1.37117	1.371293	1.37117	0
2024-05-07 18:10:00	1.37117	1.371233	1.37117	0
2024-05-07 18:15:00	1.37058	1.371114	1.37058	0
2024-05-07 18:20:00	1.37117	1.371054	1.37117	0
2024-05-07 18:25:00	1.37177	1.371054	1.37177	0
2024-05-07 18:30:00	1.37058	1.371054	1.37058	0
2024-05-07 18:35:00	1.37117	1.371113	1.37117	0
2024-05-07 18:40:00	1.37177	1.371113	1.37177	0
2024-05-07 18:45:00	1.37058	1.371113	1.37058	0
2024-05-07 18:50:00	1.37177	1.371173	1.37177	0
2024-05-07 18:55:00	1.37177	1.371233	1.37177	0
2024-05-07 19:00:00	1.37117	1.371233	1.37117	0
2024-05-07 19:05:00	1.37177	1.371352	1.37177	0
2024-05-07 19:10:00	1.37177	1.371412	1.37177	0
2024-05-07 19:15:00	1.37177	1.371412	1.37177	0
2024-05-07 19:20:00	1.37177	1.371531	1.37177	0
2024-05-07 19:25:00	1.37117	1.371531	1.37117	0
2024-05-07 19:30:00	1.37177	1.371531	1.37177	0
2024-05-07 19:35:00	1.37177	1.37165	1.37177	0
2024-05-07 19:40:00	1.37177	1.37165	1.37177	0
2024-05-07 19:45:00	1.37177	1.37165	1.37177	0
2024-05-07 19:50:00	1.37177	1.37171	1.37177	0
2024-05-07 19:55:00	1.37117	1.37165	1.37117	0
2024-05-07 20:00:00	1.37117	1.37159	1.37117	0
2024-05-07 20:05:00	1.37177	1.37159	1.37177	0
2024-05-07 20:10:00	1.37177	1.37159	1.37177	0
2024-05-07 20:15:00	1.37177	1.37165	1.37177	0
2024-05-07 20:20:00	1.37117	1.37159	1.37117	0
2024-05-07 20:25:00	1.37177	1.37159	1.37177	0
2024-05-07 20:30:00	1.37177	1.37159	1.37177	0
2024-05-07 20:35:00	1.37177	1.37159	1.37177	0
2024-05-07 20:40:00	1.37177	1.37159	1.37177	0
2024-05-07 20:45:00	1.37177	1.37165	1.37177	0
2024-05-07 20:50:00	1.37117	1.37165	1.37117	0
2024-05-07 20:55:00	1.37177	1.37165	1.37177	0
2024-05-07 21:00:00	1.37177	1.37165	1.37177	0
2024-05-07 21:05:00	1.37117	1.37159	1.37117	0
2024-05-07 21:10:00	1.37177	1.37165	1.37177	0
2024-05-07 21:15:00	1.37117	1.37159	1.37117	0
2024-05-07 21:20:00	1.37058	1.371471	1.37058	0
2024-05-07 21:25:00	1.37177	1.371471	1.37177	0
2024-05-07 21:30:00	1.37117	1.371411	1.37117	0
2024-05-07 21:35:00	1.37058	1.371292	1.37058	0
2024-05-07 21:40:00	1.37117	1.371292	1.37117	0
2024-05-07 21:45:00	1.37177	1.371292	1.37177	0
2024-05-07 21:50:00	1.37058	1.371173	1.37058	0
2024-05-07 21:55:00	1.37117	1.371173	1.37117	0
2024-05-07 22:00:00	1.37117	1.371113	1.37117	0
2024-05-07 22:05:00	1.37058	1.371054	1.37058	0
2024-05-07 22:10:00	1.37177	1.371173	1.37177	0
2024-05-07 22:15:00	1.37058	1.371054	1.37058	0
2024-05-07 22:20:00	1.37117	1.371054	1.37117	0
2024-05-07 22:25:00	1.37117	1.371113	1.37117	0
2024-05-07 22:30:00	1.37117	1.371113	1.37117	0
2024-05-07 22:35:00	1.37117	1.371053	1.37117	0
2024-05-07 22:40:00	1.37058	1.371053	1.37058	0
2024-05-07 22:45:00	1.37177	1.371113	1.37177	0
2024-05-07 22:50:00	1.37177	1.371173	1.37177	0
2024-05-07 22:55:00	1.37058	1.371173	1.37058	0
2024-05-07 23:00:00	1.37117	1.371113	1.37117	0
2024-05-07 23:05:00	1.37117	1.371172	1.37117	0
2024-05-07 23:10:00	1.37058	1.371113	1.37058	0
2024-05-07 23:15:00	1.37058	1.371054	1.37058	0
2024-05-07 23:20:00	1.37117	1.371054	1.37117	0
2024-05-07 23:25:00	1.37058	1.370995	1.37058	0
2024-05-07 23:30:00	1.37058	1.370995	1.37058	0
2024-05-07 23:35:00	1.37058	1.370876	1.37058	0
2024-05-07 23:40:00	1.37058	1.370757	1.37058	0
2024-05-07 23:45:00	1.37177	1.370876	1.37177	0
2024-05-07 23:50:00	1.37117	1.370876	1.37117	0
2024-05-07 23:55:00	1.37177	1.370936	1.37177	0
2024-05-08 00:00:00	1.37117	1.370995	1.37117	0
2024-05-08 00:05:00	1.37058	1.370995	1.37058	0
2024-05-08 00:10:00	1.37117	1.370995	1.37117	0
2024-05-08 00:15:00	1.37117	1.371054	1.37117	0
2024-05-08 00:20:00	1.37058	1.371054	1.37058	0
2024-05-08 00:25:00	1.37058	1.371054	1.37058	0
2024-05-08 00:30:00	1.37058	1.371054	1.37058	0
2024-05-08 00:35:00	1.37058	1.370935	1.37058	0
2024-05-08 00:40:00	1.37177	1.370995	1.37177	0
2024-05-08 00:45:00	1.37177	1.370995	1.37177	0
2024-05-08 00:50:00	1.37058	1.370936	1.37058	0
2024-05-08 00:55:00	1.37058	1.370936	1.37058	0
2024-05-08 01:00:00	1.37117	1.370936	1.37117	0
2024-05-08 01:05:00	1.37058	1.370877	1.37058	0
2024-05-08 01:10:00	1.37117	1.370936	1.37117	0
2024-05-08 01:15:00	1.37058	1.370936	1.37058	0
2024-05-08 01:20:00	1.37058	1.370936	1.37058	0
2024-05-08 01:25:00	1.37058	1.370936	1.37058	0
2024-05-08 01:30:00	1.37117	1.370876	1.37117	0
2024-05-08 01:35:00	1.37058	1.370757	1.37058	0
2024-05-08 01:40:00	1.37117	1.370816	1.37117	0
2024-05-08 01:45:00	1.37058	1.370816	1.37058	0
2024-05-08 01:50:00	1.37058	1.370757	1.37058	0
2024-05-08 01:55:00	1.37058	1.370757	1.37058	0
2024-05-08 02:00:00	1.37058	1.370698	1.37058	0
2024-05-08 02:05:00	1.37058	1.370698	1.37058	0
2024-05-08 02:10:00	1.37058	1.370698	1.37058	0
2024-05-08 02:15:00	1.37058	1.370698	1.37058	0
2024-05-08 02:20:00	1.37058	1.370639	1.37058	0
2024-05-08 02:25:00	1.37117	1.370698	1.37117	0
2024-05-08 02:30:00	1.37058	1.370639	1.37058	0
2024-05-08 02:35:00	1.37117	1.370698	1.37117	0
2024-05-08 02:40:00	1.37177	1.370817	1.37177	0
2024-05-08 02:45:00	1.37117	1.370876	1.37117	0
2024-05-08 02:50:00	1.37117	1.370935	1.37117	0
2024-05-08 02:55:00	1.37117	1.370994	1.37117	0
2024-05-08 03:00:00	1.37058	1.370994	1.37058	0
2024-05-08 03:05:00	1.37058	1.370994	1.37058	0
2024-05-08 03:10:00	1.37117	1.371053	1.37117	0
2024-05-08 03:15:00	1.37117	1.371053	1.37117	0
2024-05-08 03:20:00	1.37117	1.371112	1.37117	0
2024-05-08 03:25:00	1.37177	1.371172	1.37177	0
2024-05-08 03:30:00	1.37177	1.371172	1.37177	0
2024-05-08 03:35:00	1.37117	1.371172	1.37117	0
2024-05-08 03:40:00	1.37117	1.371172	1.37117	0
2024-05-08 03:45:00	1.37117	1.371172	1.37117	0
2024-05-08 03:50:00	1.37117	1.371231	1.37117	0
2024-05-08 03:55:00	1.37117	1.37129	1.37117	0
2024-05-08 04:00:00	1.37058	1.371231	1.37058	0
2024-05-08 04:05:00	1.37117	1.371231	1.37117	0
2024-05-08 04:10:00	1.37177	1.371291	1.37177	0
2024-05-08 04:15:00	1.37117	1.371231	1.37117	0
2024-05-08 04:20:00	1.37058	1.371112	1.37058	0
2024-05-08 04:25:00	1.37117	1.371112	1.37117	0
2024-05-08 04:30:00	1.37117	1.371112	1.37117	0
2024-05-08 04:35:00	1.37117	1.371112	1.37117	0
2024-05-08 04:40:00	1.37117	1.371112	1.37117	0
2024-05-08 04:45:00	1.37058	1.371053	1.37058	0
2024-05-08 04:50:00	1.37058	1.371053	1.37058	0
2024-05-08 04:55:00	1.37058	1.370994	1.37058	0
2024-05-08 05:00:00	1.37058	1.370875	1.37058	0
2024-05-08 05:05:00	1.37058	1.370816	1.37058	0
2024-05-08 05:10:00	1.37058	1.370816	1.37058	0
2024-05-08 05:15:00	1.37117	1.370816	1.37117	0
2024-05-08 05:20:00	1.37058	1.370757	1.37058	0
2024-05-08 05:25:00	1.37058	1.370698	1.37058	0
2024-05-08 05:30:00	1.37117	1.370698	1.37117	0
2024-05-08 05:35:00	1.37058	1.370698	1.37058	0
2024-05-08 05:40:00	1.37058	1.370698	1.37058	0
2024-05-08 05:45:00	1.37058	1.370698	1.37058	0
2024-05-08 05:50:00	1.37058	1.370698	1.37058	0
2024-05-08 05:55:00	1.37058	1.370698	1.37058	0
2024-05-08 06:00:00	1.37058	1.370698	1.37058	0
2024-05-08 06:05:00	1.37058	1.370639	1.37058	0
2024-05-08 06:10:00	1.37058	1.370639	1.37058	0
2024-05-08 06:15:00	1.37058	1.370639	1.37058	0
2024-05-08 06:20:00	1.37058	1.37058	1.37058	0
2024-05-08 06:25:00	1.37058	1.37058	1.37058	0
2024-05-08 06:30:00	1.37117	1.370639	1.37117	0
2024-05-08 06:35:00	1.37058	1.370639	1.37058	0
2024-05-08 06:40:00	1.37117	1.370698	1.37117	0
2024-05-08 06:45:00	1.37058	1.370698	1.37058	0
2024-05-08 06:50:00	1.37058	1.370698	1.37058	0
2024-05-08 06:55:00	1.37177	1.370817	1.37177	0
2024-05-08 07:00:00	1.37058	1.370817	1.37058	0
2024-05-08 07:05:00	1.37177	1.370936	1.37177	0
2024-05-08 07:10:00	1.37058	1.370936	1.37058	0
2024-05-08 07:15:00	1.37058	1.370936	1.37058	0
2024-05-08 07:20:00	1.36999	1.370818	1.36999	0
2024-05-08 07:25:00	1.37117	1.370877	1.37117	0
2024-05-08 07:30:00	1.37058	1.370818	1.37058	0
2024-05-08 07:35:00	1.37117	1.370877	1.37117	0
2024-05-08 07:40:00	1.37058	1.370877	1.37058	0
2024-05-08 07:45:00	1.37058	1.370758	1.37058	0
2024-05-08 07:50:00	1.37058	1.370758	1.37058	0
2024-05-08 07:55:00	1.37058	1.370639	1.37058	0
2024-05-08 08:00:00	1.37058	1.370639	1.37058	0
2024-05-08 08:05:00	1.37058	1.370639	1.37058	0
2024-05-08 08:10:00	1.37058	1.370698	1.37058	0
2024-05-08 08:15:00	1.37058	1.370639	1.37058	0
2024-05-08 08:20:00	1.37058	1.370639	1.37058	0
2024-05-08 08:25:00	1.37058	1.37058	1.37058	0
2024-05-08 08:30:00	1.37058	1.37058	1.37058	0
2024-05-08 08:35:00	1.37058	1.37058	1.37058	0
2024-05-08 08:40:00	1.37058	1.37058	1.37058	0
2024-05-08 08:45:00	1.36999	1.370521	1.36999	0
2024-05-08 08:50:00	1.37058	1.370521	1.37058	0
2024-05-08 08:55:00	1.37058	1.370521	1.37058	0
2024-05-08 09:00:00	1.3694	1.370403	1.3694	0
2024-05-08 09:05:00	1.3694	1.370285	1.3694	0
2024-05-08 09:10:00	1.37117	1.370344	1.37117	0
2024-05-08 09:15:00	1.37058	1.370344	1.37058	0
2024-05-08 09:20:00	1.37058	1.370344	1.37058	0
2024-05-08 09:25:00	1.37058	1.370344	1.37058	0
2024-05-08 09:30:00	1.37058	1.370344	1.37058	0
2024-05-08 09:35:00	1.37058	1.370403	1.37058	0
2024-05-08 09:40:00	1.37058	1.370403	1.37058	0
2024-05-08 09:45:00	1.37058	1.370403	1.37058	0
2024-05-08 09:50:00	1.37058	1.370521	1.37058	0
2024-05-08 09:55:00	1.37058	1.370639	1.37058	0
2024-05-08 10:00:00	1.37058	1.37058	1.37058	0
2024-05-08 10:05:00	1.37058	1.37058	1.37058	0
2024-05-08 10:10:00	1.37058	1.37058	1.37058	0
2024-05-08 10:15:00	1.37058	1.37058	1.37058	0
2024-05-08 10:20:00	1.37058	1.37058	1.37058	0
2024-05-08 10:25:00	1.37058	1.37058	1.37058	0
2024-05-08 10:30:00	1.37058	1.37058	1.37058	0
2024-05-08 10:35:00	1.37058	1.37058	1.37058	0
2024-05-08 10:40:00	1.36999	1.370521	1.36999	0
2024-05-08 10:45:00	1.37058	1.370521	1.37058	0
2024-05-08 10:50:00	1.37058	1.370521	1.37058	0
2024-05-08 10:55:00	1.37058	1.370521	1.37058	0
2024-05-08 11:00:00	1.37058	1.370521	1.37058	0
2024-05-08 11:05:00	1.37058	1.370521	1.37058	0
2024-05-08 11:10:00	1.37058	1.370521	1.37058	0
2024-05-08 11:15:00	1.37058	1.370521	1.37058	0
2024-05-08 11:20:00	1.37058	1.370521	1.37058	0
2024-05-08 11:25:00	1.37058	1.370521	1.37058	0
2024-05-08 11:30:00	1.37058	1.37058	1.37058	0
2024-05-08 11:35:00	1.37058	1.37058	1.37058	0
2024-05-08 11:40:00	1.37058	1.37058	1.37058	0
2024-05-08 11:45:00	1.37058	1.37058	1.37058	0
2024-05-08 11:50:00	1.37058	1.37058	1.37058	0
2024-05-08 11:55:00	1.37058	1.37058	1.37058	0
2024-05-08 12:00:00	1.37058	1.37058	1.37058	0
2024-05-08 12:05:00	1.36999	1.370521	1.36999	0
2024-05-08 12:10:00	1.37058	1.370521	1.37058	0
2024-05-08 12:15:00	1.37058	1.370521	1.37058	0
2024-05-08 12:20:00	1.3694	1.370403	1.3694	0
2024-05-08 12:25:00	1.37058	1.370403	1.37058	0
2024-05-08 12:30:00	1.3694	1.370285	1.3694	0
2024-05-08 12:35:00	1.37058	1.370285	1.37058	0
2024-05-08 12:40:00	1.37058	1.370285	1.37058	0
2024-05-08 12:45:00	1.36999	1.370226	1.36999	0
2024-05-08 12:50:00	1.36999	1.370167	1.36999	0
2024-05-08 12:55:00	1.37058	1.370226	1.37058	0
2024-05-08 13:00:00	1.37058	1.370226	1.37058	0
2024-05-08 13:05:00	1.37058	1.370226	1.37058	0
2024-05-08 13:10:00	1.37058	1.370344	1.37058	0
2024-05-08 13:15:00	1.3694	1.370226	1.3694	0
2024-05-08 13:20:00	1.36999	1.370285	1.36999	0
2024-05-08 13:25:00	1.37058	1.370285	1.37058	0
2024-05-08 13:30:00	1.37058	1.370285	1.37058	0
2024-05-08 13:35:00	1.37058	1.370344	1.37058	0
2024-05-08 13:40:00	1.37058	1.370403	1.37058	0
2024-05-08 13:45:00	1.36999	1.370344	1.36999	0
2024-05-08 13:50:00	1.37058	1.370344	1.37058	0
2024-05-08 13:55:00	1.36999	1.370285	1.36999	0
2024-05-08 14:00:00	1.37058	1.370285	1.37058	0
2024-05-08 14:05:00	1.37058	1.370403	1.37058	0
2024-05-08 14:10:00	1.3694	1.370344	1.3694	0
2024-05-08 14:15:00	1.36999	1.370285	1.36999	0
2024-05-08 14:20:00	1.3694	1.370167	1.3694	0
2024-05-08 14:25:00	1.37058	1.370167	1.37058	0
2024-05-08 14:30:00	1.3694	1.370049	1.3694	0
2024-05-08 14:35:00	1.37058	1.370108	1.37058	0
2024-05-08 14:40:00	1.36999	1.370049	1.36999	0
2024-05-08 14:45:00	1.37058	1.370108	1.37058	0
2024-05-08 14:50:00	1.37058	1.370108	1.37058	0
2024-05-08 14:55:00	1.37058	1.370108	1.37058	0
2024-05-08 15:00:00	1.3694	1.370108	1.3694	0
2024-05-08 15:05:00	1.37058	1.370167	1.37058	0
2024-05-08 15:10:00	1.36999	1.370226	1.36999	0
2024-05-08 15:15:00	1.36999	1.370167	1.36999	0
2024-05-08 15:20:00	1.37058	1.370285	1.37058	0
2024-05-08 15:25:00	1.36999	1.370226	1.36999	0
2024-05-08 15:30:00	1.36999	1.370226	1.36999	0
2024-05-08 15:35:00	1.37058	1.370226	1.37058	0
2024-05-08 15:40:00	1.37058	1.370226	1.37058	0
2024-05-08 15:45:00	1.37058	1.370226	1.37058	0
2024-05-08 15:50:00	1.37058	1.370344	1.37058	0
2024-05-08 15:55:00	1.37058	1.370344	1.37058	0
2024-05-08 16:00:00	1.36999	1.370344	1.36999	0
2024-05-08 16:05:00	1.36999	1.370344	1.36999	0
2024-05-08 16:10:00	1.3694	1.370226	1.3694	0
2024-05-08 16:15:00	1.3694	1.370167	1.3694	0
2024-05-08 16:20:00	1.36999	1.370167	1.36999	0
2024-05-08 16:25:00	1.36999	1.370108	1.36999	0
2024-05-08 16:30:00	1.36999	1.370049	1.36999	0
2024-05-08 16:35:00	1.3694	1.369931	1.3694	0
2024-05-08 16:40:00	1.3694	1.369813	1.3694	0
2024-05-08 16:45:00	1.37058	1.369813	1.37058	0
2024-05-08 16:50:00	1.3694	1.369754	1.3694	0
2024-05-08 16:55:00	1.3694	1.369695	1.3694	0
2024-05-08 17:00:00	1.37058	1.369813	1.37058	0
2024-05-08 17:05:00	1.3694	1.369813	1.3694	0
2024-05-08 17:10:00	1.3694	1.369754	1.3694	0
2024-05-08 17:15:00	1.36999	1.369754	1.36999	0
2024-05-08 17:20:00	1.3694	1.369695	1.3694	0
2024-05-08 17:25:00	1.3694	1.369695	1.3694	0
2024-05-08 17:30:00	1.3694	1.369695	1.3694	0
2024-05-08 17:35:00	1.36999	1.369636	1.36999	0
2024-05-08 17:40:00	1.36999	1.369695	1.36999	0
2024-05-08 17:45:00	1.36999	1.369754	1.36999	0
2024-05-08 17:50:00	1.3694	1.369636	1.3694	0
2024-05-08 17:55:00	1.37058	1.369754	1.37058	0
2024-05-08 18:00:00	1.37058	1.369872	1.37058	0
2024-05-08 18:05:00	1.37058	1.369931	1.37058	0
2024-05-08 18:10:00	1.36999	1.36999	1.36999	0
2024-05-08 18:15:00	1.3694	1.36999	1.3694	0
2024-05-08 18:20:00	1.3694	1.36999	1.3694	0
2024-05-08 18:25:00	1.3694	1.369931	1.3694	0
2024-05-08 18:30:00	1.3694	1.369872	1.3694	0
2024-05-08 18:35:00	1.3694	1.369813	1.3694	0
2024-05-08 18:40:00	1.3694	1.369813	1.3694	0
2024-05-08 18:45:00	1.3694	1.369695	1.3694	0
2024-05-08 18:50:00	1.36999	1.369636	1.36999	0
2024-05-08 18:55:00	1.3694	1.369518	1.3694	0
2024-05-08 19:00:00	1.36999	1.369518	1.36999	0
2024-05-08 19:05:00	1.37058	1.369636	1.37058	0
2024-05-08 19:10:00	1.3694	1.369636	1.3694	0
2024-05-08 19:15:00	1.3694	1.369636	1.3694	0
2024-05-08 19:20:00	1.37058	1.369754	1.37058	0
2024-05-08 19:25:00	1.3694	1.369754	1.3694	0
2024-05-08 19:30:00	1.3694	1.369754	1.3694	0
2024-05-08 19:35:00	1.3694	1.369754	1.3694	0
2024-05-08 19:40:00	1.3694	1.369695	1.3694	0
2024-05-08 19:45:00	1.36999	1.369754	1.36999	0
2024-05-08 19:50:00	1.3694	1.369695	1.3694	0
2024-05-08 19:55:00	1.3694	1.369577	1.3694	0
2024-05-08 20:00:00	1.37058	1.369695	1.37058	0
2024-05-08 20:05:00	1.37058	1.369813	1.37058	0
2024-05-08 20:10:00	1.36999	1.369754	1.36999	0
2024-05-08 20:15:00	1.3694	1.369754	1.3694	0
2024-05-08 20:20:00	1.3694	1.369754	1.3694	0
2024-05-08 20:25:00	1.3694	1.369754	1.3694	0
2024-05-08 20:30:00	1.36999	1.369813	1.36999	0
2024-05-08 20:35:00	1.3694	1.369754	1.3694	0
2024-05-08 20:40:00	1.3694	1.369754	1.3694	0
2024-05-08 20:45:00	1.36999	1.369813	1.36999	0
2024-05-08 20:50:00	1.3694	1.369695	1.3694	0
2024-05-08 20:55:00	1.3694	1.369577	1.3694	0
2024-05-08 21:00:00	1.36999	1.369577	1.36999	0
2024-05-08 21:05:00	1.3694	1.369577	1.3694	0
2024-05-08 21:10:00	1.3694	1.369577	1.3694	0
2024-05-08 21:15:00	1.3694	1.369577	1.3694	0
2024-05-08 21:20:00	1.3694	1.369518	1.3694	0
2024-05-08 21:25:00	1.3694	1.369518	1.3694	0
2024-05-08 21:30:00	1.3694	1.369518	1.3694	0
2024-05-08 21:35:00	1.3694	1.369459	1.3694	0
2024-05-08 21:40:00	1.3694	1.369459	1.3694	0
2024-05-08 21:45:00	1.3694	1.369459	1.3694	0
2024-05-08 21:50:00	1.3694	1.3694	1.3694	0
2024-05-08 21:55:00	1.3694	1.3694	1.3694	0
2024-05-08 22:00:00	1.3694	1.3694	1.3694	0
2024-05-08 22:05:00	1.3694	1.3694	1.3694	0
2024-05-08 22:10:00	1.3694	1.3694	1.3694	0
2024-05-08 22:15:00	1.3694	1.3694	1.3694	0
2024-05-08 22:20:00	1.3694	1.3694	1.3694	0
2024-05-08 22:25:00	1.3694	1.3694	1.3694	0
2024-05-08 22:30:00	1.3694	1.3694	1.3694	0
2024-05-08 22:35:00	1.3694	1.3694	1.3694	0
2024-05-08 22:40:00	1.3694	1.3694	1.3694	0
2024-05-08 22:45:00	1.3694	1.3694	1.3694	0
2024-05-08 22:50:00	1.3694	1.3694	1.3694	0
2024-05-08 22:55:00	1.3694	1.3694	1.3694	0
2024-05-08 23:00:00	1.3694	1.3694	1.3694	0
2024-05-08 23:05:00	1.36999	1.369459	1.36999	0
2024-05-08 23:10:00	1.3694	1.369459	1.3694	0
2024-05-08 23:15:00	1.3694	1.369459	1.3694	0
2024-05-08 23:20:00	1.3694	1.369459	1.3694	0
2024-05-08 23:25:00	1.3694	1.369459	1.3694	0
2024-05-08 23:30:00	1.37058	1.369577	1.37058	0
2024-05-08 23:35:00	1.3694	1.369577	1.3694	0
2024-05-08 23:40:00	1.3688	1.369517	1.3688	0
2024-05-08 23:45:00	1.3694	1.369517	1.3694	0
2024-05-08 23:50:00	1.36999	1.369576	1.36999	0
2024-05-08 23:55:00	1.36999	1.369576	1.36999	0
2024-05-09 00:00:00	1.3694	1.369576	1.3694	0
2024-05-09 00:05:00	1.3694	1.369576	1.3694	0
2024-05-09 00:10:00	1.36999	1.369635	1.36999	0
2024-05-09 00:15:00	1.3694	1.369635	1.3694	0
2024-05-09 00:20:00	1.3694	1.369517	1.3694	0
2024-05-09 00:25:00	1.3694	1.369517	1.3694	0
2024-05-09 00:30:00	1.3694	1.369577	1.3694	0
2024-05-09 00:35:00	1.3688	1.369517	1.3688	0
2024-05-09 00:40:00	1.36999	1.369517	1.36999	0
2024-05-09 00:45:00	1.3694	1.369458	1.3694	0
2024-05-09 00:50:00	1.3688	1.369398	1.3688	0
2024-05-09 00:55:00	1.3694	1.369398	1.3694	0
2024-05-09 01:00:00	1.3694	1.369339	1.3694	0
2024-05-09 01:05:00	1.3694	1.369339	1.3694	0
2024-05-09 01:10:00	1.3694	1.369339	1.3694	0
2024-05-09 01:15:00	1.3694	1.369339	1.3694	0
2024-05-09 01:20:00	1.3694	1.369339	1.3694	0
2024-05-09 01:25:00	1.3694	1.369399	1.3694	0
2024-05-09 01:30:00	1.3694	1.36934	1.3694	0
2024-05-09 01:35:00	1.3694	1.36934	1.3694	0
2024-05-09 01:40:00	1.36999	1.369459	1.36999	0
2024-05-09 01:45:00	1.3694	1.369459	1.3694	0
2024-05-09 01:50:00	1.36821	1.36934	1.36821	0
2024-05-09 01:55:00	1.3694	1.36934	1.3694	0
2024-05-09 02:00:00	1.3694	1.36934	1.3694	0
2024-05-09 02:05:00	1.3694	1.36934	1.3694	0
2024-05-09 02:10:00	1.3688	1.36928	1.3688	0
2024-05-09 02:15:00	1.3688	1.36922	1.3688	0
2024-05-09 02:20:00	1.3688	1.36916	1.3688	0
2024-05-09 02:25:00	1.3688	1.3691	1.3688	0
2024-05-09 02:30:00	1.3694	1.369041	1.3694	0
2024-05-09 02:35:00	1.3688	1.368981	1.3688	0
2024-05-09 02:40:00	1.3688	1.36904	1.3688	0
2024-05-09 02:45:00	1.3694	1.36904	1.3694	0
2024-05-09 02:50:00	1.36821	1.368921	1.36821	0
2024-05-09 02:55:00	1.36821	1.368802	1.36821	0
2024-05-09 03:00:00	1.3694	1.368862	1.3694	0
2024-05-09 03:05:00	1.3688	1.368862	1.3688	0
2024-05-09 03:10:00	1.3688	1.368862	1.3688	0
2024-05-09 03:15:00	1.3688	1.368862	1.3688	0
2024-05-09 03:20:00	1.3688	1.368802	1.3688	0
2024-05-09 03:25:00	1.36821	1.368743	1.36821	0
2024-05-09 03:30:00	1.3688	1.368743	1.3688	0
2024-05-09 03:35:00	1.36821	1.368624	1.36821	0
2024-05-09 03:40:00	1.3688	1.368683	1.3688	0
2024-05-09 03:45:00	1.3688	1.368742	1.3688	0
2024-05-09 03:50:00	1.36821	1.368623	1.36821	0
2024-05-09 03:55:00	1.3688	1.368623	1.3688	0
2024-05-09 04:00:00	1.3694	1.368683	1.3694	0
2024-05-09 04:05:00	1.3688	1.368683	1.3688	0
2024-05-09 04:10:00	1.3688	1.368683	1.3688	0
2024-05-09 04:15:00	1.3688	1.368742	1.3688	0
2024-05-09 04:20:00	1.3694	1.368802	1.3694	0
2024-05-09 04:25:00	1.3688	1.368861	1.3688	0
2024-05-09 04:30:00	1.3688	1.368861	1.3688	0
2024-05-09 04:35:00	1.3694	1.368921	1.3694	0
2024-05-09 04:40:00	1.3694	1.36904	1.3694	0
2024-05-09 04:45:00	1.36821	1.368981	1.36821	0
2024-05-09 04:50:00	1.3688	1.368921	1.3688	0
2024-05-09 04:55:00	1.3688	1.368921	1.3688	0
2024-05-09 05:00:00	1.36821	1.368862	1.36821	0
2024-05-09 05:05:00	1.3694	1.368922	1.3694	0
2024-05-09 05:10:00	1.36821	1.368803	1.36821	0
2024-05-09 05:15:00	1.37058	1.368981	1.37058	0
2024-05-09 05:20:00	1.37177	1.369278	1.37177	0
2024-05-09 05:25:00	1.37236	1.369574	1.37236	0
2024-05-09 05:30:00	1.36999	1.369633	1.36999	0
2024-05-09 05:35:00	1.3688	1.369692	1.3688	0
2024-05-09 05:40:00	1.36821	1.369633	1.36821	0
2024-05-09 05:45:00	1.36821	1.369574	1.36821	0
2024-05-09 05:50:00	1.36821	1.369574	1.36821	0
2024-05-09 05:55:00	1.36821	1.369455	1.36821	0
2024-05-09 06:00:00	1.36762	1.369396	1.36762	0
2024-05-09 06:05:00	1.36703	1.369041	1.36703	0
2024-05-09 06:10:00	1.36703	1.368567	1.36703	0
2024-05-09 06:15:00	1.36703	1.368034	1.36703	0
2024-05-09 06:20:00	1.36585	1.36762	1.36585	0
2024-05-09 06:25:00	1.36644	1.367384	1.36644	0
2024-05-09 06:30:00	1.36585	1.367148	1.36585	0
2024-05-09 06:35:00	1.36821	1.367148	1.36821	0
2024-05-09 06:40:00	1.36703	1.36703	1.36703	0
2024-05-09 06:45:00	1.36762	1.366971	1.36762	0
2024-05-09 06:50:00	1.36762	1.366971	1.36762	0
2024-05-09 06:55:00	1.36821	1.367089	1.36821	0
2024-05-09 07:00:00	1.36762	1.367148	1.36762	0
2024-05-09 07:05:00	1.3694	1.367385	1.3694	0
2024-05-09 07:10:00	1.37058	1.367858	1.37058	0
2024-05-09 07:15:00	1.3688	1.368094	1.3688	0
2024-05-09 07:20:00	1.37117	1.368626	1.37117	0
2024-05-09 07:25:00	1.36821	1.368626	1.36821	0
2024-05-09 07:30:00	1.36821	1.368744	1.36821	0
2024-05-09 07:35:00	1.36762	1.368744	1.36762	0
2024-05-09 07:40:00	1.36703	1.368685	1.36703	0
2024-05-09 07:45:00	1.36703	1.368567	1.36703	0
2024-05-09 07:50:00	1.36703	1.368508	1.36703	0
2024-05-09 07:55:00	1.36703	1.368271	1.36703	0
2024-05-09 08:00:00	1.36821	1.368034	1.36821	0
2024-05-09 08:05:00	1.36703	1.367857	1.36703	0
2024-05-09 08:10:00	1.36821	1.367561	1.36821	0
2024-05-09 08:15:00	1.36821	1.367561	1.36821	0
2024-05-09 08:20:00	1.36762	1.367502	1.36762	0
2024-05-09 08:25:00	1.36703	1.367443	1.36703	0
2024-05-09 08:30:00	1.36762	1.367502	1.36762	0
2024-05-09 08:35:00	1.36821	1.36762	1.36821	0
2024-05-09 08:40:00	1.36762	1.367679	1.36762	0
2024-05-09 08:45:00	1.36762	1.367738	1.36762	0
2024-05-09 08:50:00	1.36703	1.36762	1.36703	0
2024-05-09 08:55:00	1.36703	1.36762	1.36703	0
2024-05-09 09:00:00	1.36703	1.367502	1.36703	0
2024-05-09 09:05:00	1.36821	1.367502	1.36821	0
2024-05-09 09:10:00	1.36821	1.367561	1.36821	0
2024-05-09 09:15:00	1.36762	1.36762	1.36762	0
2024-05-09 09:20:00	1.36703	1.367561	1.36703	0
2024-05-09 09:25:00	1.36703	1.367443	1.36703	0
2024-05-09 09:30:00	1.36703	1.367384	1.36703	0
2024-05-09 09:35:00	1.36703	1.367325	1.36703	0
2024-05-09 09:40:00	1.36703	1.367325	1.36703	0
2024-05-09 09:45:00	1.36762	1.367384	1.36762	0
2024-05-09 09:50:00	1.36762	1.367443	1.36762	0
2024-05-09 09:55:00	1.36703	1.367325	1.36703	0
2024-05-09 10:00:00	1.36762	1.367266	1.36762	0
2024-05-09 10:05:00	1.36821	1.367325	1.36821	0
2024-05-09 10:10:00	1.36821	1.367443	1.36821	0
2024-05-09 10:15:00	1.36762	1.367502	1.36762	0
2024-05-09 10:20:00	1.36821	1.36762	1.36821	0
2024-05-09 10:25:00	1.36703	1.36762	1.36703	0
2024-05-09 10:30:00	1.36821	1.367738	1.36821	0
2024-05-09 10:35:00	1.36821	1.367797	1.36821	0
2024-05-09 10:40:00	1.36762	1.367797	1.36762	0
2024-05-09 10:45:00	1.36821	1.367915	1.36821	0
2024-05-09 10:50:00	1.36821	1.367974	1.36821	0
2024-05-09 10:55:00	1.36762	1.367915	1.36762	0
2024-05-09 11:00:00	1.36821	1.367915	1.36821	0
2024-05-09 11:05:00	1.36821	1.367974	1.36821	0
2024-05-09 11:10:00	1.36821	1.367974	1.36821	0
2024-05-09 11:15:00	1.36762	1.368033	1.36762	0
2024-05-09 11:20:00	1.36762	1.367974	1.36762	0
2024-05-09 11:25:00	1.36821	1.367974	1.36821	0
2024-05-09 11:30:00	1.36821	1.368033	1.36821	0
2024-05-09 11:35:00	1.36703	1.367915	1.36703	0
2024-05-09 11:40:00	1.36703	1.367797	1.36703	0
2024-05-09 11:45:00	1.36821	1.367856	1.36821	0
2024-05-09 11:50:00	1.36762	1.367797	1.36762	0
2024-05-09 11:55:00	1.36703	1.367679	1.36703	0
2024-05-09 12:00:00	1.36762	1.36762	1.36762	0
2024-05-09 12:05:00	1.36762	1.36762	1.36762	0
2024-05-09 12:10:00	1.36703	1.367561	1.36703	0
2024-05-09 12:15:00	1.36762	1.367502	1.36762	0
2024-05-09 12:20:00	1.36762	1.367443	1.36762	0
2024-05-09 12:25:00	1.36703	1.367443	1.36703	0
2024-05-09 12:30:00	1.36762	1.367502	1.36762	0
2024-05-09 12:35:00	1.36821	1.367502	1.36821	0
2024-05-09 12:40:00	1.36703	1.367443	1.36703	0
2024-05-09 12:45:00	1.36762	1.367502	1.36762	0
2024-05-09 12:50:00	1.36821	1.367561	1.36821	0
2024-05-09 12:55:00	1.36821	1.36762	1.36821	0
2024-05-09 13:00:00	1.36703	1.36762	1.36703	0
2024-05-09 13:05:00	1.36762	1.36762	1.36762	0
2024-05-09 13:10:00	1.36703	1.367561	1.36703	0
2024-05-09 13:15:00	1.36762	1.36762	1.36762	0
2024-05-09 13:20:00	1.36762	1.36762	1.36762	0
2024-05-09 13:25:00	1.36703	1.367502	1.36703	0
2024-05-09 13:30:00	1.36762	1.367561	1.36762	0
2024-05-09 13:35:00	1.36821	1.36762	1.36821	0
2024-05-09 13:40:00	1.36762	1.367561	1.36762	0
2024-05-09 13:45:00	1.3694	1.36768	1.3694	0
2024-05-09 13:50:00	1.37117	1.368094	1.37117	0
2024-05-09 13:55:00	1.36821	1.368153	1.36821	0
2024-05-09 14:00:00	1.36821	1.368271	1.36821	0
2024-05-09 14:05:00	1.36762	1.368271	1.36762	0
2024-05-09 14:10:00	1.36762	1.368271	1.36762	0
2024-05-09 14:15:00	1.36762	1.36833	1.36762	0
2024-05-09 14:20:00	1.36762	1.36833	1.36762	0
2024-05-09 14:25:00	1.36703	1.368212	1.36703	0
2024-05-09 14:30:00	1.36762	1.368212	1.36762	0
2024-05-09 14:35:00	1.36703	1.367975	1.36703	0
2024-05-09 14:40:00	1.36644	1.367502	1.36644	0
2024-05-09 14:45:00	1.36703	1.367384	1.36703	0
2024-05-09 14:50:00	1.36703	1.367266	1.36703	0
2024-05-09 14:55:00	1.36703	1.367207	1.36703	0
2024-05-09 15:00:00	1.36703	1.367148	1.36703	0
2024-05-09 15:05:00	1.36644	1.36703	1.36644	0
2024-05-09 15:10:00	1.36703	1.366971	1.36703	0
2024-05-09 15:15:00	1.36703	1.366971	1.36703	0
2024-05-09 15:20:00	1.36703	1.366912	1.36703	0
2024-05-09 15:25:00	1.36644	1.366853	1.36644	0
2024-05-09 15:30:00	1.36644	1.366853	1.36644	0
2024-05-09 15:35:00	1.36762	1.366912	1.36762	0
2024-05-09 15:40:00	1.36703	1.366912	1.36703	0
2024-05-09 15:45:00	1.36703	1.366912	1.36703	0
2024-05-09 15:50:00	1.36703	1.366912	1.36703	0
2024-05-09 15:55:00	1.36703	1.366971	1.36703	0
2024-05-09 16:00:00	1.36703	1.366971	1.36703	0
2024-05-09 16:05:00	1.36703	1.366971	1.36703	0
2024-05-09 16:10:00	1.36703	1.366971	1.36703	0
2024-05-09 16:15:00	1.36644	1.366971	1.36644	0
2024-05-09 16:20:00	1.36703	1.36703	1.36703	0
2024-05-09 16:25:00	1.36703	1.366971	1.36703	0
2024-05-09 16:30:00	1.36703	1.366971	1.36703	0
2024-05-09 16:35:00	1.36644	1.366912	1.36644	0
2024-05-09 16:40:00	1.36762	1.366971	1.36762	0
2024-05-09 16:45:00	1.36703	1.366971	1.36703	0
2024-05-09 16:50:00	1.36762	1.36703	1.36762	0
2024-05-09 16:55:00	1.36703	1.36703	1.36703	0
2024-05-09 17:00:00	1.36644	1.366971	1.36644	0
2024-05-09 17:05:00	1.36762	1.367089	1.36762	0
2024-05-09 17:10:00	1.36703	1.367089	1.36703	0
2024-05-09 17:15:00	1.36585	1.366971	1.36585	0
2024-05-09 17:20:00	1.36644	1.366912	1.36644	0
2024-05-09 17:25:00	1.36762	1.36703	1.36762	0
2024-05-09 17:30:00	1.36644	1.366912	1.36644	0
2024-05-09 17:35:00	1.36585	1.366794	1.36585	0
2024-05-09 17:40:00	1.36644	1.366676	1.36644	0
2024-05-09 17:45:00	1.36762	1.366735	1.36762	0
2024-05-09 17:50:00	1.36585	1.366676	1.36585	0
2024-05-09 17:55:00	1.36703	1.366617	1.36703	0
2024-05-09 18:00:00	1.36703	1.366617	1.36703	0
2024-05-09 18:05:00	1.36703	1.366735	1.36703	0
2024-05-09 18:10:00	1.36703	1.366794	1.36703	0
2024-05-09 18:15:00	1.36703	1.366735	1.36703	0
2024-05-09 18:20:00	1.36703	1.366794	1.36703	0
2024-05-09 18:25:00	1.36703	1.366912	1.36703	0
2024-05-09 18:30:00	1.36585	1.366853	1.36585	0
2024-05-09 18:35:00	1.36644	1.366735	1.36644	0
2024-05-09 18:40:00	1.36644	1.366794	1.36644	0
2024-05-09 18:45:00	1.36644	1.366735	1.36644	0
2024-05-09 18:50:00	1.36644	1.366676	1.36644	0
2024-05-09 18:55:00	1.36703	1.366676	1.36703	0
2024-05-09 19:00:00	1.36585	1.366558	1.36585	0
2024-05-09 19:05:00	1.36644	1.366499	1.36644	0
2024-05-09 19:10:00	1.36762	1.366558	1.36762	0
2024-05-09 19:15:00	1.36644	1.366499	1.36644	0
2024-05-09 19:20:00	1.36585	1.366499	1.36585	0
2024-05-09 19:25:00	1.36762	1.366617	1.36762	0
2024-05-09 19:30:00	1.36644	1.366617	1.36644	0
2024-05-09 19:35:00	1.36644	1.366617	1.36644	0
2024-05-09 19:40:00	1.36703	1.366676	1.36703	0
2024-05-09 19:45:00	1.36585	1.366558	1.36585	0
2024-05-09 19:50:00	1.36585	1.366558	1.36585	0
2024-05-09 19:55:00	1.36585	1.366499	1.36585	0
2024-05-09 20:00:00	1.36644	1.366381	1.36644	0
2024-05-09 20:05:00	1.36644	1.366381	1.36644	0
2024-05-09 20:10:00	1.36703	1.366499	1.36703	0
2024-05-09 20:15:00	1.36703	1.36644	1.36703	0
2024-05-09 20:20:00	1.36585	1.366381	1.36585	0
2024-05-09 20:25:00	1.36644	1.366381	1.36644	0
2024-05-09 20:30:00	1.36644	1.366322	1.36644	0
2024-05-09 20:35:00	1.36644	1.366381	1.36644	0
2024-05-09 20:40:00	1.36703	1.366499	1.36703	0
2024-05-09 20:45:00	1.36585	1.366499	1.36585	0
2024-05-09 20:50:00	1.36585	1.36644	1.36585	0
2024-05-09 20:55:00	1.36703	1.366499	1.36703	0
2024-05-09 21:00:00	1.36644	1.36644	1.36644	0
2024-05-09 21:05:00	1.36644	1.366381	1.36644	0
2024-05-09 21:10:00	1.36644	1.36644	1.36644	0
2024-05-09 21:15:00	1.36762	1.366558	1.36762	0
2024-05-09 21:20:00	1.36585	1.366499	1.36585	0
2024-05-09 21:25:00	1.36644	1.366499	1.36644	0
2024-05-09 21:30:00	1.36703	1.366499	1.36703	0
2024-05-09 21:35:00	1.36703	1.366617	1.36703	0
2024-05-09 21:40:00	1.36585	1.366617	1.36585	0
2024-05-09 21:45:00	1.36644	1.366558	1.36644	0
2024-05-09 21:50:00	1.36644	1.366558	1.36644	0
2024-05-09 21:55:00	1.36585	1.366499	1.36585	0
2024-05-09 22:00:00	1.36644	1.366499	1.36644	0
2024-05-09 22:05:00	1.36703	1.36644	1.36703	0
2024-05-09 22:10:00	1.36644	1.366499	1.36644	0
2024-05-09 22:15:00	1.36644	1.366499	1.36644	0
2024-05-09 22:20:00	1.36703	1.366499	1.36703	0
2024-05-09 22:25:00	1.36703	1.366499	1.36703	0
2024-05-09 22:30:00	1.36703	1.366617	1.36703	0
2024-05-09 22:35:00	1.36703	1.366676	1.36703	0
2024-05-09 22:40:00	1.36703	1.366735	1.36703	0
2024-05-09 22:45:00	1.36703	1.366853	1.36703	0
2024-05-09 22:50:00	1.36644	1.366853	1.36644	0
2024-05-09 22:55:00	1.36585	1.366735	1.36585	0
2024-05-09 23:00:00	1.36644	1.366735	1.36644	0
2024-05-09 23:05:00	1.36644	1.366735	1.36644	0
2024-05-09 23:10:00	1.36703	1.366735	1.36703	0
2024-05-09 23:15:00	1.36585	1.366617	1.36585	0
2024-05-09 23:20:00	1.36703	1.366617	1.36703	0
2024-05-09 23:25:00	1.36644	1.366558	1.36644	0
2024-05-09 23:30:00	1.36644	1.366499	1.36644	0
2024-05-09 23:35:00	1.36703	1.366499	1.36703	0
2024-05-09 23:40:00	1.36644	1.366499	1.36644	0
2024-05-09 23:45:00	1.36644	1.366558	1.36644	0
2024-05-09 23:50:00	1.36644	1.366558	1.36644	0
2024-05-09 23:55:00	1.36644	1.366558	1.36644	0
2024-05-10 00:00:00	1.36585	1.36644	1.36585	0
2024-05-10 00:05:00	1.36703	1.366558	1.36703	0
2024-05-10 00:10:00	1.36644	1.366499	1.36644	0
2024-05-10 00:15:00	1.36585	1.36644	1.36585	0
2024-05-10 00:20:00	1.36644	1.36644	1.36644	0
2024-05-10 00:25:00	1.36644	1.366381	1.36644	0
2024-05-10 00:30:00	1.36585	1.366322	1.36585	0
2024-05-10 00:35:00	1.36703	1.366381	1.36703	0
2024-05-10 00:40:00	1.36644	1.366381	1.36644	0
2024-05-10 00:45:00	1.36703	1.36644	1.36703	0
2024-05-10 00:50:00	1.36703	1.366558	1.36703	0
2024-05-10 00:55:00	1.36644	1.366499	1.36644	0
2024-05-10 01:00:00	1.36644	1.366499	1.36644	0
2024-05-10 01:05:00	1.36585	1.366499	1.36585	0
2024-05-10 01:10:00	1.36644	1.366499	1.36644	0
2024-05-10 01:15:00	1.36644	1.366499	1.36644	0
2024-05-10 01:20:00	1.36644	1.366558	1.36644	0
2024-05-10 01:25:00	1.36703	1.366558	1.36703	0
2024-05-10 01:30:00	1.36703	1.366617	1.36703	0
2024-05-10 01:35:00	1.36703	1.366617	1.36703	0
2024-05-10 01:40:00	1.36644	1.366558	1.36644	0
2024-05-10 01:45:00	1.36644	1.366558	1.36644	0
2024-05-10 01:50:00	1.36585	1.366499	1.36585	0
2024-05-10 01:55:00	1.36644	1.366558	1.36644	0
2024-05-10 02:00:00	1.36644	1.366558	1.36644	0
2024-05-10 02:05:00	1.36585	1.366499	1.36585	0
2024-05-10 02:10:00	1.36703	1.366558	1.36703	0
2024-05-10 02:15:00	1.36644	1.366499	1.36644	0
2024-05-10 02:20:00	1.36644	1.36644	1.36644	0
2024-05-10 02:25:00	1.36644	1.366381	1.36644	0
2024-05-10 02:30:00	1.36585	1.366322	1.36585	0
2024-05-10 02:35:00	1.36703	1.366381	1.36703	0
2024-05-10 02:40:00	1.36703	1.366499	1.36703	0
2024-05-10 02:45:00	1.36703	1.366558	1.36703	0
2024-05-10 02:50:00	1.36644	1.366558	1.36644	0
2024-05-10 02:55:00	1.36644	1.366617	1.36644	0
2024-05-10 03:00:00	1.36585	1.366499	1.36585	0
2024-05-10 03:05:00	1.36585	1.36644	1.36585	0
2024-05-10 03:10:00	1.36585	1.366381	1.36585	0
2024-05-10 03:15:00	1.36585	1.366322	1.36585	0
2024-05-10 03:20:00	1.36585	1.366322	1.36585	0
2024-05-10 03:25:00	1.36644	1.366263	1.36644	0
2024-05-10 03:30:00	1.36585	1.366145	1.36585	0
2024-05-10 03:35:00	1.36644	1.366086	1.36644	0
2024-05-10 03:40:00	1.36585	1.366027	1.36585	0
2024-05-10 03:45:00	1.36585	1.365968	1.36585	0
2024-05-10 03:50:00	1.36585	1.365968	1.36585	0
2024-05-10 03:55:00	1.36585	1.365968	1.36585	0
2024-05-10 04:00:00	1.36644	1.366027	1.36644	0
2024-05-10 04:05:00	1.36585	1.366027	1.36585	0
2024-05-10 04:10:00	1.36585	1.366027	1.36585	0
2024-05-10 04:15:00	1.36585	1.365968	1.36585	0
2024-05-10 04:20:00	1.36585	1.365968	1.36585	0
2024-05-10 04:25:00	1.36585	1.365909	1.36585	0
2024-05-10 04:30:00	1.36585	1.365909	1.36585	0
2024-05-10 04:35:00	1.36585	1.365909	1.36585	0
2024-05-10 04:40:00	1.36585	1.365909	1.36585	0
2024-05-10 04:45:00	1.36585	1.365909	1.36585	0
2024-05-10 04:50:00	1.36585	1.36585	1.36585	0
2024-05-10 04:55:00	1.36644	1.365909	1.36644	0
2024-05-10 05:00:00	1.36703	1.366027	1.36703	0
2024-05-10 05:05:00	1.3688	1.366322	1.3688	0
2024-05-10 05:10:00	1.37058	1.366795	1.37058	0
2024-05-10 05:15:00	1.3694	1.36715	1.3694	0
2024-05-10 05:20:00	1.36821	1.367386	1.36821	0
2024-05-10 05:25:00	1.36585	1.367386	1.36585	0
2024-05-10 05:30:00	1.36585	1.367386	1.36585	0
2024-05-10 05:35:00	1.36585	1.367386	1.36585	0
2024-05-10 05:40:00	1.36585	1.367386	1.36585	0
2024-05-10 05:45:00	1.36644	1.367386	1.36644	0
2024-05-10 05:50:00	1.36585	1.367268	1.36585	0
2024-05-10 05:55:00	1.36585	1.366973	1.36585	0
2024-05-10 06:00:00	1.36644	1.366559	1.36644	0
2024-05-10 06:05:00	1.36585	1.366204	1.36585	0
2024-05-10 06:10:00	1.36585	1.365968	1.36585	0
2024-05-10 06:15:00	1.36585	1.365968	1.36585	0
2024-05-10 06:20:00	1.36585	1.365968	1.36585	0
2024-05-10 06:25:00	1.36585	1.365968	1.36585	0
2024-05-10 06:30:00	1.36585	1.365968	1.36585	0
2024-05-10 06:35:00	1.36644	1.365968	1.36644	0
2024-05-10 06:40:00	1.36585	1.365968	1.36585	0
2024-05-10 06:45:00	1.36585	1.365968	1.36585	0
2024-05-10 06:50:00	1.36585	1.365909	1.36585	0
2024-05-10 06:55:00	1.36585	1.365909	1.36585	0
2024-05-10 07:00:00	1.36585	1.365909	1.36585	0
2024-05-10 07:05:00	1.36585	1.365909	1.36585	0
2024-05-10 07:10:00	1.36585	1.365909	1.36585	0
2024-05-10 07:15:00	1.36585	1.365909	1.36585	0
2024-05-10 07:20:00	1.36585	1.365909	1.36585	0
2024-05-10 07:25:00	1.36585	1.36585	1.36585	0
2024-05-10 07:30:00	1.36585	1.36585	1.36585	0
2024-05-10 07:35:00	1.36585	1.36585	1.36585	0
2024-05-10 07:40:00	1.36585	1.36585	1.36585	0
2024-05-10 07:45:00	1.36585	1.36585	1.36585	0
2024-05-10 07:50:00	1.36585	1.36585	1.36585	0
2024-05-10 07:55:00	1.36585	1.36585	1.36585	0
2024-05-10 08:00:00	1.36585	1.36585	1.36585	0
2024-05-10 08:05:00	1.36585	1.36585	1.36585	0
2024-05-10 08:10:00	1.36585	1.36585	1.36585	0
2024-05-10 08:15:00	1.36585	1.36585	1.36585	0
2024-05-10 08:20:00	1.36585	1.36585	1.36585	0
2024-05-10 08:25:00	1.36585	1.36585	1.36585	0
2024-05-10 08:30:00	1.36585	1.36585	1.36585	0
2024-05-10 08:35:00	1.36526	1.365791	1.36526	0
2024-05-10 08:40:00	1.36585	1.365791	1.36585	0
2024-05-10 08:45:00	1.36585	1.365791	1.36585	0
2024-05-10 08:50:00	1.36585	1.365791	1.36585	0
2024-05-10 08:55:00	1.36526	1.365732	1.36526	0
2024-05-10 09:00:00	1.36585	1.365732	1.36585	0
2024-05-10 09:05:00	1.36585	1.365732	1.36585	0
2024-05-10 09:10:00	1.36585	1.365732	1.36585	0
2024-05-10 09:15:00	1.36585	1.365732	1.36585	0
2024-05-10 09:20:00	1.36467	1.365614	1.36467	0
2024-05-10 09:25:00	1.36585	1.365673	1.36585	0
2024-05-10 09:30:00	1.36585	1.365673	1.36585	0
2024-05-10 09:35:00	1.36585	1.365673	1.36585	0
2024-05-10 09:40:00	1.36585	1.365673	1.36585	0
2024-05-10 09:45:00	1.36585	1.365732	1.36585	0
2024-05-10 09:50:00	1.36585	1.365732	1.36585	0
2024-05-10 09:55:00	1.36585	1.365732	1.36585	0
2024-05-10 10:00:00	1.36526	1.365673	1.36526	0
2024-05-10 10:05:00	1.36585	1.365673	1.36585	0
2024-05-10 10:10:00	1.36585	1.365791	1.36585	0
2024-05-10 10:15:00	1.36585	1.365791	1.36585	0
2024-05-10 10:20:00	1.36585	1.365791	1.36585	0
2024-05-10 10:25:00	1.36585	1.365791	1.36585	0
2024-05-10 10:30:00	1.36526	1.365732	1.36526	0
2024-05-10 10:35:00	1.36526	1.365673	1.36526	0
2024-05-10 10:40:00	1.36585	1.365673	1.36585	0
2024-05-10 10:45:00	1.36585	1.365673	1.36585	0
2024-05-10 10:50:00	1.36644	1.365791	1.36644	0
2024-05-10 10:55:00	1.36821	1.366027	1.36821	0
2024-05-10 11:00:00	1.3688	1.366322	1.3688	0
2024-05-10 11:05:00	1.37058	1.366795	1.37058	0
2024-05-10 11:10:00	1.36999	1.367209	1.36999	0
2024-05-10 11:15:00	1.3694	1.367564	1.3694	0
2024-05-10 11:20:00	1.3694	1.367978	1.3694	0
2024-05-10 11:25:00	1.3688	1.368332	1.3688	0
2024-05-10 11:30:00	1.36821	1.368568	1.36821	0
2024-05-10 11:35:00	1.36585	1.368568	1.36585	0
2024-05-10 11:40:00	1.36526	1.36845	1.36526	0
2024-05-10 11:45:00	1.36348	1.367977	1.36348	0
2024-05-10 11:50:00	1.36526	1.367623	1.36526	0
2024-05-10 11:55:00	1.36467	1.367032	1.36467	0
2024-05-10 12:00:00	1.36467	1.3665	1.36467	0
2024-05-10 12:05:00	1.36526	1.366086	1.36526	0
2024-05-10 12:10:00	1.36585	1.365731	1.36585	0
2024-05-10 12:15:00	1.36821	1.365672	1.36821	0
2024-05-10 12:20:00	1.36821	1.365672	1.36821	0
2024-05-10 12:25:00	1.36585	1.365672	1.36585	0
2024-05-10 12:30:00	1.36526	1.365672	1.36526	0
2024-05-10 12:35:00	1.36467	1.365791	1.36467	0
2024-05-10 12:40:00	1.36407	1.365672	1.36407	0
2024-05-10 12:45:00	1.36407	1.365612	1.36407	0
2024-05-10 12:50:00	1.36467	1.365612	1.36467	0
2024-05-10 12:55:00	1.36467	1.365553	1.36467	0
2024-05-10 13:00:00	1.36526	1.365494	1.36526	0
2024-05-10 13:05:00	1.36467	1.36514	1.36467	0
2024-05-10 13:10:00	1.36467	1.364786	1.36467	0
2024-05-10 13:15:00	1.36526	1.364727	1.36526	0
2024-05-10 13:20:00	1.36467	1.364668	1.36467	0
2024-05-10 13:25:00	1.36467	1.364668	1.36467	0
2024-05-10 13:30:00	1.36585	1.364846	1.36585	0
2024-05-10 13:35:00	1.36467	1.364906	1.36467	0
2024-05-10 13:40:00	1.36526	1.364965	1.36526	0
2024-05-10 13:45:00	1.36526	1.365024	1.36526	0
2024-05-10 13:50:00	1.36348	1.364846	1.36348	0
2024-05-10 13:55:00	1.36467	1.364846	1.36467	0
2024-05-10 14:00:00	1.36467	1.364846	1.36467	0
2024-05-10 14:05:00	1.36467	1.364787	1.36467	0
2024-05-10 14:10:00	1.36467	1.364787	1.36467	0
2024-05-10 14:15:00	1.36467	1.364787	1.36467	0
2024-05-10 14:20:00	1.36526	1.364728	1.36526	0
2024-05-10 14:25:00	1.36526	1.364787	1.36526	0
2024-05-10 14:30:00	1.36467	1.364728	1.36467	0
2024-05-10 14:35:00	1.36467	1.364669	1.36467	0
2024-05-10 14:40:00	1.36585	1.364906	1.36585	0
2024-05-10 14:45:00	1.36467	1.364906	1.36467	0
2024-05-10 14:50:00	1.36526	1.364965	1.36526	0
2024-05-10 14:55:00	1.36526	1.365024	1.36526	0
2024-05-10 15:00:00	1.36526	1.365083	1.36526	0
2024-05-10 15:05:00	1.36467	1.365083	1.36467	0
2024-05-10 15:10:00	1.36526	1.365083	1.36526	0
2024-05-10 15:15:00	1.36407	1.364964	1.36407	0
2024-05-10 15:20:00	1.36407	1.364904	1.36407	0
2024-05-10 15:25:00	1.36526	1.364963	1.36526	0
2024-05-10 15:30:00	1.36467	1.364845	1.36467	0
2024-05-10 15:35:00	1.36407	1.364785	1.36407	0
2024-05-10 15:40:00	1.36585	1.364844	1.36585	0
2024-05-10 15:45:00	1.36467	1.364785	1.36467	0
2024-05-10 15:50:00	1.36467	1.364726	1.36467	0
2024-05-10 15:55:00	1.36467	1.364726	1.36467	0
2024-05-10 16:00:00	1.36467	1.364667	1.36467	0
2024-05-10 16:05:00	1.36526	1.364786	1.36526	0
2024-05-10 16:10:00	1.36526	1.364905	1.36526	0
2024-05-10 16:15:00	1.36467	1.364846	1.36467	0
2024-05-10 16:20:00	1.36585	1.364964	1.36585	0
2024-05-10 16:25:00	1.36467	1.365024	1.36467	0
2024-05-10 16:30:00	1.36407	1.364846	1.36407	0
2024-05-10 16:35:00	1.36526	1.364905	1.36526	0
2024-05-10 16:40:00	1.36585	1.365023	1.36585	0
2024-05-10 16:45:00	1.36467	1.365023	1.36467	0
2024-05-10 16:50:00	1.36467	1.365023	1.36467	0
2024-05-10 16:55:00	1.36526	1.365023	1.36526	0
2024-05-10 17:00:00	1.36467	1.364964	1.36467	0
2024-05-10 17:05:00	1.36467	1.364964	1.36467	0
2024-05-10 17:10:00	1.36526	1.364905	1.36526	0
2024-05-10 17:15:00	1.36467	1.364905	1.36467	0
2024-05-10 17:20:00	1.36526	1.365024	1.36526	0
2024-05-10 17:25:00	1.36467	1.364965	1.36467	0
2024-05-10 17:30:00	1.36467	1.364847	1.36467	0
2024-05-10 17:35:00	1.36467	1.364847	1.36467	0
2024-05-10 17:40:00	1.36348	1.364728	1.36348	0
2024-05-10 17:45:00	1.36526	1.364728	1.36526	0
2024-05-10 17:50:00	1.36585	1.364846	1.36585	0
2024-05-10 17:55:00	1.36467	1.364846	1.36467	0
2024-05-10 18:00:00	1.36467	1.364787	1.36467	0
2024-05-10 18:05:00	1.36526	1.364846	1.36526	0
2024-05-10 18:10:00	1.36467	1.364787	1.36467	0
2024-05-10 18:15:00	1.36467	1.364787	1.36467	0
2024-05-10 18:20:00	1.36467	1.364787	1.36467	0
2024-05-10 18:25:00	1.36467	1.364787	1.36467	0
2024-05-10 18:30:00	1.36467	1.364906	1.36467	0
2024-05-10 18:35:00	1.36467	1.364847	1.36467	0
2024-05-10 18:40:00	1.36526	1.364788	1.36526	0
2024-05-10 18:45:00	1.36526	1.364847	1.36526	0
2024-05-10 18:50:00	1.36467	1.364847	1.36467	0
2024-05-10 18:55:00	1.36526	1.364847	1.36526	0
2024-05-10 19:00:00	1.36467	1.364847	1.36467	0
2024-05-10 19:05:00	1.36467	1.364847	1.36467	0
2024-05-10 19:10:00	1.36526	1.364906	1.36526	0
2024-05-10 19:15:00	1.36585	1.365024	1.36585	0
2024-05-10 19:20:00	1.36467	1.365024	1.36467	0
2024-05-10 19:25:00	1.36407	1.364964	1.36407	0
2024-05-10 19:30:00	1.36585	1.365023	1.36585	0
2024-05-10 19:35:00	1.36467	1.364964	1.36467	0
2024-05-10 19:40:00	1.36467	1.364964	1.36467	0
2024-05-10 19:45:00	1.36467	1.364905	1.36467	0
2024-05-10 19:50:00	1.36526	1.364964	1.36526	0
2024-05-10 19:55:00	1.36585	1.365082	1.36585	0
2024-05-10 20:00:00	1.36467	1.365023	1.36467	0
2024-05-10 20:05:00	1.36467	1.364905	1.36467	0
2024-05-10 20:10:00	1.36348	1.364786	1.36348	0
2024-05-10 20:15:00	1.36585	1.364964	1.36585	0
2024-05-10 20:20:00	1.36467	1.364846	1.36467	0
2024-05-10 20:25:00	1.36585	1.364964	1.36585	0
2024-05-10 20:30:00	1.36467	1.364964	1.36467	0
2024-05-10 20:35:00	1.36526	1.365023	1.36526	0
2024-05-10 20:40:00	1.36526	1.365023	1.36526	0
2024-05-10 20:45:00	1.36585	1.365023	1.36585	0
2024-05-10 20:50:00	1.36467	1.365023	1.36467	0
2024-05-10 20:55:00	1.36526	1.365082	1.36526	0
2024-05-10 21:00:00	1.36585	1.365319	1.36585	0
2024-05-10 21:05:00	1.36467	1.365201	1.36467	0
2024-05-10 21:10:00	1.36467	1.365201	1.36467	0
2024-05-10 21:15:00	1.36526	1.365142	1.36526	0
2024-05-10 21:20:00	1.36467	1.365142	1.36467	0
2024-05-10 21:25:00	1.36526	1.365142	1.36526	0
2024-05-10 21:30:00	1.36585	1.365201	1.36585	0
2024-05-10 21:35:00	1.36467	1.365083	1.36467	0
2024-05-10 21:40:00	1.36467	1.365083	1.36467	0
2024-05-10 21:45:00	1.36526	1.365083	1.36526	0
2024-05-10 21:50:00	1.36467	1.364965	1.36467	0
2024-05-10 21:55:00	1.36467	1.364965	1.36467	0
2024-05-10 22:00:00	1.36467	1.364965	1.36467	0
2024-05-10 22:05:00	1.36467	1.364906	1.36467	0
2024-05-10 22:10:00	1.36526	1.364965	1.36526	0
2024-05-10 22:15:00	1.36526	1.364965	1.36526	0
2024-05-10 22:20:00	1.36585	1.364965	1.36585	0
2024-05-10 22:25:00	1.36585	1.365083	1.36585	0
2024-05-10 22:30:00	1.36526	1.365142	1.36526	0
2024-05-10 22:35:00	1.36467	1.365083	1.36467	0
2024-05-10 22:40:00	1.36526	1.365142	1.36526	0
2024-05-10 22:45:00	1.36526	1.365201	1.36526	0
2024-05-10 22:50:00	1.36467	1.365201	1.36467	0
2024-05-10 22:55:00	1.36585	1.365319	1.36585	0
2024-05-10 23:00:00	1.36526	1.365319	1.36526	0
2024-05-10 23:05:00	1.36585	1.365378	1.36585	0
2024-05-10 23:10:00	1.36585	1.365378	1.36585	0
2024-05-10 23:15:00	1.36526	1.365319	1.36526	0
2024-05-10 23:20:00	1.36467	1.36526	1.36467	0
2024-05-10 23:25:00	1.36526	1.365319	1.36526	0
2024-05-10 23:30:00	1.36467	1.36526	1.36467	0
2024-05-10 23:35:00	1.36526	1.36526	1.36526	0
2024-05-10 23:40:00	1.36585	1.365378	1.36585	0
2024-05-10 23:45:00	1.36467	1.36526	1.36467	0
2024-05-10 23:50:00	1.36526	1.36526	1.36526	0
2024-05-10 23:55:00	1.36526	1.365201	1.36526	0
2024-05-11 00:00:00	1.36467	1.365083	1.36467	0
2024-05-11 00:05:00	1.36407	1.364964	1.36407	0
2024-05-11 00:10:00	1.36467	1.364964	1.36467	0
2024-05-11 00:15:00	1.36526	1.364964	1.36526	0
2024-05-11 00:20:00	1.36467	1.364964	1.36467	0
2024-05-11 00:25:00	1.36467	1.364905	1.36467	0
2024-05-11 00:30:00	1.36526	1.364846	1.36526	0
2024-05-11 00:35:00	1.36526	1.364905	1.36526	0
2024-05-11 00:40:00	1.36526	1.364905	1.36526	0
2024-05-11 00:45:00	1.36585	1.364964	1.36585	0
2024-05-11 00:50:00	1.36526	1.365023	1.36526	0
2024-05-11 00:55:00	1.36585	1.365201	1.36585	0
2024-05-11 01:00:00	1.36467	1.365201	1.36467	0
2024-05-11 01:05:00	1.36526	1.365201	1.36526	0
2024-05-11 01:10:00	1.36585	1.365319	1.36585	0
2024-05-11 01:15:00	1.36467	1.365319	1.36467	0
2024-05-11 01:20:00	1.36467	1.36526	1.36467	0
2024-05-11 01:25:00	1.36467	1.365201	1.36467	0
2024-05-11 01:30:00	1.36467	1.365142	1.36467	0
2024-05-11 01:35:00	1.36348	1.364905	1.36348	0
2024-05-11 01:40:00	1.36467	1.364846	1.36467	0
2024-05-11 01:45:00	1.36467	1.364728	1.36467	0
2024-05-11 01:50:00	1.36467	1.364728	1.36467	0
2024-05-11 01:55:00	1.36467	1.364669	1.36467	0
2024-05-11 02:00:00	1.36467	1.364551	1.36467	0
2024-05-11 02:05:00	1.36467	1.364551	1.36467	0
2024-05-11 02:10:00	1.36467	1.364551	1.36467	0
2024-05-11 02:15:00	1.36467	1.364551	1.36467	0
2024-05-11 02:20:00	1.36526	1.36461	1.36526	0
2024-05-11 02:25:00	1.36526	1.364788	1.36526	0
2024-05-11 02:30:00	1.36526	1.364847	1.36526	0
2024-05-11 02:35:00	1.36526	1.364906	1.36526	0
2024-05-11 02:40:00	1.36526	1.364965	1.36526	0
2024-05-11 02:45:00	1.36467	1.364965	1.36467	0
2024-05-11 02:50:00	1.36526	1.365024	1.36526	0
2024-05-11 02:55:00	1.36526	1.365083	1.36526	0
2024-05-11 03:00:00	1.36467	1.365083	1.36467	0
2024-05-11 03:05:00	1.36526	1.365142	1.36526	0
2024-05-11 03:10:00	1.36467	1.365083	1.36467	0
2024-05-11 03:15:00	1.36467	1.365024	1.36467	0
2024-05-11 03:20:00	1.36407	1.364905	1.36407	0
2024-05-11 03:25:00	1.36526	1.364905	1.36526	0
2024-05-11 03:30:00	1.36467	1.364846	1.36467	0
2024-05-11 03:35:00	1.36467	1.364846	1.36467	0
2024-05-11 03:40:00	1.36526	1.364846	1.36526	0
2024-05-11 03:45:00	1.36407	1.364727	1.36407	0
2024-05-11 03:50:00	1.36526	1.364786	1.36526	0
2024-05-11 03:55:00	1.36467	1.364727	1.36467	0
2024-05-11 04:00:00	1.36467	1.364727	1.36467	0
2024-05-11 04:05:00	1.36467	1.364727	1.36467	0
2024-05-11 04:10:00	1.36585	1.364905	1.36585	0
2024-05-11 04:15:00	1.36467	1.364846	1.36467	0
2024-05-11 04:20:00	1.36348	1.364727	1.36348	0
2024-05-11 04:25:00	1.36526	1.364786	1.36526	0
2024-05-11 04:30:00	1.36467	1.364727	1.36467	0
2024-05-11 04:35:00	1.36526	1.364846	1.36526	0
2024-05-11 04:40:00	1.36526	1.364846	1.36526	0
2024-05-11 04:45:00	1.36467	1.364846	1.36467	0
2024-05-11 04:50:00	1.36467	1.364846	1.36467	0
2024-05-11 04:55:00	1.36467	1.364846	1.36467	0
2024-05-11 05:00:00	1.36467	1.364728	1.36467	0
2024-05-11 05:05:00	1.36407	1.364668	1.36407	0
2024-05-11 05:10:00	1.36467	1.364787	1.36467	0
2024-05-11 05:15:00	1.36407	1.364668	1.36407	0
2024-05-11 05:20:00	1.36407	1.364608	1.36407	0
2024-05-11 05:25:00	1.36407	1.364489	1.36407	0
2024-05-11 05:30:00	1.36467	1.36443	1.36467	0
2024-05-11 05:35:00	1.36348	1.364311	1.36348	0
2024-05-11 05:40:00	1.36467	1.364311	1.36467	0
2024-05-11 05:45:00	1.36407	1.364251	1.36407	0
2024-05-11 05:50:00	1.36407	1.364191	1.36407	0
2024-05-11 05:55:00	1.36467	1.364251	1.36467	0
2024-05-11 06:00:00	1.36467	1.364251	1.36467	0
2024-05-11 06:05:00	1.36407	1.364251	1.36407	0
2024-05-11 06:10:00	1.36348	1.364192	1.36348	0
2024-05-11 06:15:00	1.36407	1.364192	1.36407	0
2024-05-11 06:20:00	1.36407	1.364132	1.36407	0
2024-05-11 06:25:00	1.36407	1.364191	1.36407	0
2024-05-11 06:30:00	1.36348	1.364072	1.36348	0
2024-05-11 06:35:00	1.36407	1.364072	1.36407	0
2024-05-11 06:40:00	1.36348	1.364013	1.36348	0
2024-05-11 06:45:00	1.36467	1.364013	1.36467	0
2024-05-11 06:50:00	1.36467	1.364013	1.36467	0
2024-05-11 06:55:00	1.36407	1.364013	1.36407	0
2024-05-11 07:00:00	1.36348	1.364013	1.36348	0
2024-05-11 07:05:00	1.36467	1.364073	1.36467	0
2024-05-11 07:10:00	1.36467	1.364133	1.36467	0
2024-05-11 07:15:00	1.36348	1.364074	1.36348	0
2024-05-11 07:20:00	1.36467	1.364193	1.36467	0
2024-05-11 07:25:00	1.36348	1.364134	1.36348	0
2024-05-11 07:30:00	1.36467	1.364253	1.36467	0
2024-05-11 07:35:00	1.36407	1.364193	1.36407	0
2024-05-11 07:40:00	1.36348	1.364074	1.36348	0
2024-05-11 07:45:00	1.36348	1.364015	1.36348	0
2024-05-11 07:50:00	1.36467	1.364134	1.36467	0
2024-05-11 07:55:00	1.36348	1.364015	1.36348	0
2024-05-11 08:00:00	1.36407	1.363955	1.36407	0
2024-05-11 08:05:00	1.36348	1.363955	1.36348	0
2024-05-11 08:10:00	1.36407	1.363895	1.36407	0
2024-05-11 08:15:00	1.36348	1.363895	1.36348	0
2024-05-11 08:20:00	1.36467	1.363895	1.36467	0
2024-05-11 08:25:00	1.36348	1.363836	1.36348	0
2024-05-11 08:30:00	1.36407	1.363895	1.36407	0
2024-05-11 08:35:00	1.36407	1.363954	1.36407	0
2024-05-11 08:40:00	1.36407	1.363894	1.36407	0
2024-05-11 08:45:00	1.36407	1.363953	1.36407	0
2024-05-11 08:50:00	1.36467	1.364013	1.36467	0
2024-05-11 08:55:00	1.36348	1.364013	1.36348	0
2024-05-11 09:00:00	1.36348	1.363954	1.36348	0
2024-05-11 09:05:00	1.36407	1.364013	1.36407	0
2024-05-11 09:10:00	1.36348	1.363894	1.36348	0
2024-05-11 09:15:00	1.36467	1.364013	1.36467	0
2024-05-11 09:20:00	1.36407	1.364013	1.36407	0
2024-05-11 09:25:00	1.36467	1.364073	1.36467	0
2024-05-11 09:30:00	1.36407	1.364073	1.36407	0
2024-05-11 09:35:00	1.36467	1.364133	1.36467	0
2024-05-11 09:40:00	1.36348	1.364014	1.36348	0
2024-05-11 09:45:00	1.36348	1.364014	1.36348	0
2024-05-11 09:50:00	1.36467	1.364133	1.36467	0
2024-05-11 09:55:00	1.36467	1.364193	1.36467	0
2024-05-11 10:00:00	1.36467	1.364312	1.36467	0
2024-05-11 10:05:00	1.36407	1.364252	1.36407	0
2024-05-11 10:10:00	1.36407	1.364252	1.36407	0
2024-05-11 10:15:00	1.36467	1.364252	1.36467	0
2024-05-11 10:20:00	1.36348	1.364193	1.36348	0
2024-05-11 10:25:00	1.36348	1.364074	1.36348	0
2024-05-11 10:30:00	1.36467	1.364193	1.36467	0
2024-05-11 10:35:00	1.36407	1.364252	1.36407	0
2024-05-11 10:40:00	1.36467	1.364252	1.36467	0
2024-05-11 10:45:00	1.36467	1.364252	1.36467	0
2024-05-11 10:50:00	1.36407	1.364192	1.36407	0
2024-05-11 10:55:00	1.36467	1.364252	1.36467	0
2024-05-11 11:00:00	1.36467	1.364312	1.36467	0
2024-05-11 11:05:00	1.36467	1.364312	1.36467	0
2024-05-11 11:10:00	1.36467	1.364431	1.36467	0
2024-05-11 11:15:00	1.36467	1.36455	1.36467	0
2024-05-11 11:20:00	1.36467	1.36455	1.36467	0
2024-05-11 11:25:00	1.36467	1.36461	1.36467	0
2024-05-11 11:30:00	1.36467	1.36461	1.36467	0
2024-05-11 11:35:00	1.36407	1.36455	1.36407	0
2024-05-11 11:40:00	1.36467	1.36461	1.36467	0
2024-05-11 11:45:00	1.36467	1.36461	1.36467	0
2024-05-11 11:50:00	1.36348	1.364491	1.36348	0
2024-05-11 11:55:00	1.36467	1.364491	1.36467	0
2024-05-11 12:00:00	1.36407	1.364431	1.36407	0
2024-05-11 12:05:00	1.36407	1.364371	1.36407	0
2024-05-11 12:10:00	1.36407	1.364311	1.36407	0
2024-05-11 12:15:00	1.36348	1.364192	1.36348	0
2024-05-11 12:20:00	1.36407	1.364132	1.36407	0
2024-05-11 12:25:00	1.36348	1.364073	1.36348	0
2024-05-11 12:30:00	1.36467	1.364073	1.36467	0
2024-05-11 12:35:00	1.36348	1.363954	1.36348	0
2024-05-11 12:40:00	1.36407	1.364013	1.36407	0
2024-05-11 12:45:00	1.36526	1.364072	1.36526	0
2024-05-11 12:50:00	1.36407	1.364072	1.36407	0
2024-05-11 12:55:00	1.36348	1.364013	1.36348	0
2024-05-11 13:00:00	1.36467	1.364073	1.36467	0
2024-05-11 13:05:00	1.36467	1.364192	1.36467	0
2024-05-11 13:10:00	1.36407	1.364192	1.36407	0
2024-05-11 13:15:00	1.36467	1.364311	1.36467	0
2024-05-11 13:20:00	1.36467	1.364311	1.36467	0
2024-05-11 13:25:00	1.36467	1.36443	1.36467	0
2024-05-11 13:30:00	1.36467	1.36449	1.36467	0
2024-05-11 13:35:00	1.36467	1.364431	1.36467	0
2024-05-11 13:40:00	1.36348	1.364372	1.36348	0
2024-05-11 13:45:00	1.36467	1.364491	1.36467	0
2024-05-11 13:50:00	1.36407	1.364431	1.36407	0
2024-05-11 13:55:00	1.36467	1.364431	1.36467	0
2024-05-11 14:00:00	1.36407	1.364431	1.36407	0
2024-05-11 14:05:00	1.36407	1.364371	1.36407	0
2024-05-11 14:10:00	1.36467	1.364371	1.36467	0
2024-05-11 14:15:00	1.36467	1.364371	1.36467	0
2024-05-11 14:20:00	1.36467	1.364371	1.36467	0
2024-05-11 14:25:00	1.36467	1.364371	1.36467	0
2024-05-11 14:30:00	1.36467	1.36449	1.36467	0
2024-05-11 14:35:00	1.36407	1.36443	1.36407	0
2024-05-11 14:40:00	1.36467	1.36449	1.36467	0
2024-05-11 14:45:00	1.36526	1.364549	1.36526	0
2024-05-11 14:50:00	1.36348	1.36449	1.36348	0
2024-05-11 14:55:00	1.36348	1.364431	1.36348	0
2024-05-11 15:00:00	1.36348	1.364312	1.36348	0
2024-05-11 15:05:00	1.36467	1.364312	1.36467	0
2024-05-11 15:10:00	1.36467	1.364312	1.36467	0
2024-05-11 15:15:00	1.36467	1.364312	1.36467	0
2024-05-11 15:20:00	1.36467	1.364312	1.36467	0
2024-05-11 15:25:00	1.36467	1.364372	1.36467	0
2024-05-11 15:30:00	1.36467	1.364372	1.36467	0
2024-05-11 15:35:00	1.36467	1.364313	1.36467	0
2024-05-11 15:40:00	1.36467	1.364432	1.36467	0
2024-05-11 15:45:00	1.36467	1.364551	1.36467	0
2024-05-11 15:50:00	1.36467	1.36467	1.36467	0
2024-05-11 15:55:00	1.36467	1.36467	1.36467	0
2024-05-11 16:00:00	1.36467	1.36467	1.36467	0
2024-05-11 16:05:00	1.36467	1.36467	1.36467	0
2024-05-11 16:10:00	1.36467	1.36467	1.36467	0
2024-05-11 16:15:00	1.36467	1.36467	1.36467	0
2024-05-11 16:20:00	1.36467	1.36467	1.36467	0
2024-05-11 16:25:00	1.36467	1.36467	1.36467	0
2024-05-11 16:30:00	1.36467	1.36467	1.36467	0
2024-05-11 16:35:00	1.36407	1.36461	1.36407	0
2024-05-11 16:40:00	1.36407	1.36455	1.36407	0
2024-05-11 16:45:00	1.36467	1.36455	1.36467	0
2024-05-11 16:50:00	1.36407	1.36449	1.36407	0
2024-05-11 16:55:00	1.36407	1.36443	1.36407	0
2024-05-11 17:00:00	1.36467	1.36443	1.36467	0
2024-05-11 17:05:00	1.36407	1.36437	1.36407	0
2024-05-11 17:10:00	1.36467	1.36437	1.36467	0
2024-05-11 17:15:00	1.36467	1.36437	1.36467	0
2024-05-11 17:20:00	1.36348	1.364251	1.36348	0
2024-05-11 17:25:00	1.36467	1.364311	1.36467	0
2024-05-11 17:30:00	1.36467	1.364371	1.36467	0
2024-05-11 17:35:00	1.36467	1.364371	1.36467	0
2024-05-11 17:40:00	1.36348	1.364312	1.36348	0
2024-05-11 17:45:00	1.36467	1.364372	1.36467	0
2024-05-11 17:50:00	1.36467	1.364372	1.36467	0
2024-05-11 17:55:00	1.36467	1.364432	1.36467	0
2024-05-11 18:00:00	1.36407	1.364372	1.36407	0
2024-05-11 18:05:00	1.36467	1.364372	1.36467	0
2024-05-11 18:10:00	1.36467	1.364491	1.36467	0
2024-05-11 18:15:00	1.36467	1.364491	1.36467	0
2024-05-11 18:20:00	1.36348	1.364372	1.36348	0
2024-05-11 18:25:00	1.36407	1.364312	1.36407	0
2024-05-11 18:30:00	1.36467	1.364431	1.36467	0
2024-05-11 18:35:00	1.36467	1.364431	1.36467	0
2024-05-11 18:40:00	1.36467	1.364431	1.36467	0
2024-05-11 18:45:00	1.36407	1.364371	1.36407	0
2024-05-11 18:50:00	1.36407	1.364371	1.36407	0
2024-05-11 18:55:00	1.36467	1.364371	1.36467	0
2024-05-11 19:00:00	1.36407	1.364311	1.36407	0
2024-05-11 19:05:00	1.36348	1.364192	1.36348	0
2024-05-11 19:10:00	1.36348	1.364192	1.36348	0
2024-05-11 19:15:00	1.36407	1.364192	1.36407	0
2024-05-11 19:20:00	1.36407	1.364132	1.36407	0
2024-05-11 19:25:00	1.36467	1.364132	1.36467	0
2024-05-11 19:30:00	1.36467	1.364132	1.36467	0
2024-05-11 19:35:00	1.36348	1.364073	1.36348	0
2024-05-11 19:40:00	1.36467	1.364133	1.36467	0
2024-05-11 19:45:00	1.36467	1.364133	1.36467	0
2024-05-11 19:50:00	1.36467	1.364193	1.36467	0
2024-05-11 19:55:00	1.36467	1.364312	1.36467	0
2024-05-11 20:00:00	1.36407	1.364371	1.36407	0
2024-05-11 20:05:00	1.36467	1.364431	1.36467	0
2024-05-11 20:10:00	1.36467	1.364491	1.36467	0
2024-05-11 20:15:00	1.36467	1.364491	1.36467	0
2024-05-11 20:20:00	1.36467	1.364491	1.36467	0
2024-05-11 20:25:00	1.36467	1.36461	1.36467	0
2024-05-11 20:30:00	1.36467	1.36461	1.36467	0
2024-05-11 20:35:00	1.36467	1.36461	1.36467	0
2024-05-11 20:40:00	1.36467	1.36461	1.36467	0
2024-05-11 20:45:00	1.36467	1.36461	1.36467	0
2024-05-11 20:50:00	1.36348	1.364551	1.36348	0
2024-05-11 20:55:00	1.36407	1.364491	1.36407	0
2024-05-11 21:00:00	1.36467	1.364491	1.36467	0
2024-05-11 21:05:00	1.36467	1.364491	1.36467	0
2024-05-11 21:10:00	1.36348	1.364372	1.36348	0
2024-05-11 21:15:00	1.36526	1.364431	1.36526	0
2024-05-11 21:20:00	1.36467	1.364431	1.36467	0
2024-05-11 21:25:00	1.36348	1.364312	1.36348	0
2024-05-11 21:30:00	1.36467	1.364312	1.36467	0
2024-05-11 21:35:00	1.36407	1.364252	1.36407	0
2024-05-11 21:40:00	1.36348	1.364252	1.36348	0
2024-05-11 21:45:00	1.36467	1.364312	1.36467	0
2024-05-11 21:50:00	1.36348	1.364193	1.36348	0
2024-05-11 21:55:00	1.36407	1.364133	1.36407	0
2024-05-11 22:00:00	1.36407	1.364192	1.36407	0
2024-05-11 22:05:00	1.36526	1.364192	1.36526	0
2024-05-11 22:10:00	1.36585	1.36431	1.36585	0
2024-05-11 22:15:00	1.36467	1.364429	1.36467	0
2024-05-11 22:20:00	1.36526	1.364488	1.36526	0
2024-05-11 22:25:00	1.36467	1.364548	1.36467	0
2024-05-11 22:30:00	1.36467	1.364667	1.36467	0
2024-05-11 22:35:00	1.36467	1.364667	1.36467	0
2024-05-11 22:40:00	1.36526	1.364845	1.36526	0
2024-05-11 22:45:00	1.36526	1.364964	1.36526	0
2024-05-11 22:50:00	1.36467	1.365024	1.36467	0
2024-05-11 22:55:00	1.36585	1.365083	1.36585	0
2024-05-11 23:00:00	1.36467	1.364965	1.36467	0
2024-05-11 23:05:00	1.36407	1.364905	1.36407	0
2024-05-11 23:10:00	1.36585	1.364964	1.36585	0
2024-05-11 23:15:00	1.36526	1.365023	1.36526	0
2024-05-11 23:20:00	1.36585	1.365141	1.36585	0
2024-05-11 23:25:00	1.36526	1.3652	1.36526	0
2024-05-11 23:30:00	1.36467	1.365141	1.36467	0
2024-05-11 23:35:00	1.36526	1.365141	1.36526	0
2024-05-11 23:40:00	1.36585	1.365259	1.36585	0
2024-05-11 23:45:00	1.36407	1.365081	1.36407	0
2024-05-11 23:50:00	1.36526	1.36514	1.36526	0
2024-05-11 23:55:00	1.36467	1.3652	1.36467	0
2024-05-12 00:00:00	1.36467	1.365082	1.36467	0
2024-05-12 00:05:00	1.36526	1.365082	1.36526	0
2024-05-12 00:10:00	1.36585	1.365082	1.36585	0
2024-05-12 00:15:00	1.36526	1.365082	1.36526	0
2024-05-12 00:20:00	1.36526	1.365141	1.36526	0
2024-05-12 00:25:00	1.36526	1.365141	1.36526	0
2024-05-12 00:30:00	1.36467	1.365023	1.36467	0
2024-05-12 00:35:00	1.36585	1.365201	1.36585	0
2024-05-12 00:40:00	1.36526	1.365201	1.36526	0
2024-05-12 00:45:00	1.36467	1.365201	1.36467	0
2024-05-12 00:50:00	1.36585	1.365319	1.36585	0
2024-05-12 00:55:00	1.36585	1.365378	1.36585	0
2024-05-12 01:00:00	1.36526	1.365319	1.36526	0
2024-05-12 01:05:00	1.36585	1.365378	1.36585	0
2024-05-12 01:10:00	1.36467	1.365319	1.36467	0
2024-05-12 01:15:00	1.36585	1.365378	1.36585	0
2024-05-12 01:20:00	1.36467	1.365378	1.36467	0
2024-05-12 01:25:00	1.36467	1.36526	1.36467	0
2024-05-12 01:30:00	1.36585	1.365319	1.36585	0
2024-05-12 01:35:00	1.36585	1.365437	1.36585	0
2024-05-12 01:40:00	1.36585	1.365437	1.36585	0
2024-05-12 01:45:00	1.36585	1.365437	1.36585	0
2024-05-12 01:50:00	1.36467	1.365378	1.36467	0
2024-05-12 01:55:00	1.36467	1.36526	1.36467	0
2024-05-12 02:00:00	1.36467	1.36526	1.36467	0
2024-05-12 02:05:00	1.36467	1.365142	1.36467	0
2024-05-12 02:10:00	1.36526	1.365201	1.36526	0
2024-05-12 02:15:00	1.36467	1.365201	1.36467	0
2024-05-12 02:20:00	1.36526	1.365142	1.36526	0
2024-05-12 02:25:00	1.36526	1.365083	1.36526	0
2024-05-12 02:30:00	1.36526	1.365024	1.36526	0
2024-05-12 02:35:00	1.36467	1.364906	1.36467	0
2024-05-12 02:40:00	1.36467	1.364906	1.36467	0
2024-05-12 02:45:00	1.36467	1.364906	1.36467	0
2024-05-12 02:50:00	1.36526	1.364965	1.36526	0
2024-05-12 02:55:00	1.36526	1.365024	1.36526	0
2024-05-12 03:00:00	1.36467	1.364965	1.36467	0
2024-05-12 03:05:00	1.36407	1.364905	1.36407	0
2024-05-12 03:10:00	1.36467	1.364846	1.36467	0
2024-05-12 03:15:00	1.36467	1.364787	1.36467	0
2024-05-12 03:20:00	1.36467	1.364728	1.36467	0
2024-05-12 03:25:00	1.36467	1.364728	1.36467	0
2024-05-12 03:30:00	1.36467	1.364728	1.36467	0
2024-05-12 03:35:00	1.36467	1.364728	1.36467	0
2024-05-12 03:40:00	1.36467	1.364669	1.36467	0
2024-05-12 03:45:00	1.36585	1.364728	1.36585	0
2024-05-12 03:50:00	1.36467	1.364728	1.36467	0
2024-05-12 03:55:00	1.36585	1.364906	1.36585	0
2024-05-12 04:00:00	1.36526	1.364965	1.36526	0
2024-05-12 04:05:00	1.36526	1.365024	1.36526	0
2024-05-12 04:10:00	1.36526	1.365083	1.36526	0
2024-05-12 04:15:00	1.36526	1.365142	1.36526	0
2024-05-12 04:20:00	1.36467	1.365142	1.36467	0
2024-05-12 04:25:00	1.36467	1.365142	1.36467	0
2024-05-12 04:30:00	1.36467	1.365142	1.36467	0
2024-05-12 04:35:00	1.36526	1.365083	1.36526	0
2024-05-12 04:40:00	1.36526	1.365142	1.36526	0
2024-05-12 04:45:00	1.36467	1.365024	1.36467	0
2024-05-12 04:50:00	1.36467	1.364965	1.36467	0
2024-05-12 04:55:00	1.36407	1.364846	1.36407	0
2024-05-12 05:00:00	1.36467	1.364787	1.36467	0
2024-05-12 05:05:00	1.36467	1.364728	1.36467	0
2024-05-12 05:10:00	1.36467	1.364728	1.36467	0
2024-05-12 05:15:00	1.36407	1.364668	1.36407	0
2024-05-12 05:20:00	1.36467	1.364668	1.36467	0
2024-05-12 05:25:00	1.36467	1.364609	1.36467	0
2024-05-12 05:30:00	1.36467	1.36455	1.36467	0
2024-05-12 05:35:00	1.36467	1.36455	1.36467	0
2024-05-12 05:40:00	1.36526	1.364609	1.36526	0
2024-05-12 05:45:00	1.36467	1.364669	1.36467	0
2024-05-12 05:50:00	1.36526	1.364728	1.36526	0
2024-05-12 05:55:00	1.36467	1.364728	1.36467	0
2024-05-12 06:00:00	1.36467	1.364728	1.36467	0
2024-05-12 06:05:00	1.36467	1.364788	1.36467	0
2024-05-12 06:10:00	1.36407	1.364728	1.36407	0
2024-05-12 06:15:00	1.36467	1.364728	1.36467	0
2024-05-12 06:20:00	1.36467	1.364728	1.36467	0
2024-05-12 06:25:00	1.36467	1.364728	1.36467	0
2024-05-12 06:30:00	1.36407	1.364609	1.36407	0
2024-05-12 06:35:00	1.36467	1.364609	1.36467	0
2024-05-12 06:40:00	1.36467	1.36455	1.36467	0
2024-05-12 06:45:00	1.36407	1.36449	1.36407	0
2024-05-12 06:50:00	1.36467	1.36449	1.36467	0
2024-05-12 06:55:00	1.36467	1.36449	1.36467	0
2024-05-12 07:00:00	1.36467	1.36455	1.36467	0
2024-05-12 07:05:00	1.36407	1.36449	1.36407	0
2024-05-12 07:10:00	1.36407	1.36443	1.36407	0
2024-05-12 07:15:00	1.36467	1.36443	1.36467	0
2024-05-12 07:20:00	1.36407	1.36443	1.36407	0
2024-05-12 07:25:00	1.36407	1.36437	1.36407	0
2024-05-12 07:30:00	1.36467	1.36437	1.36467	0
2024-05-12 07:35:00	1.36467	1.36443	1.36467	0
2024-05-12 07:40:00	1.36348	1.364311	1.36348	0
2024-05-12 07:45:00	1.36467	1.364311	1.36467	0
2024-05-12 07:50:00	1.36467	1.364311	1.36467	0
2024-05-12 07:55:00	1.36467	1.364371	1.36467	0
2024-05-12 08:00:00	1.36526	1.36449	1.36526	0
2024-05-12 08:05:00	1.36467	1.36449	1.36467	0
2024-05-12 08:10:00	1.36467	1.36455	1.36467	0
2024-05-12 08:15:00	1.36348	1.364491	1.36348	0
2024-05-12 08:20:00	1.36526	1.36455	1.36526	0
2024-05-12 08:25:00	1.36467	1.36455	1.36467	0
2024-05-12 08:30:00	1.36467	1.364669	1.36467	0
2024-05-12 08:35:00	1.36467	1.364669	1.36467	0
2024-05-12 08:40:00	1.36467	1.364669	1.36467	0
2024-05-12 08:45:00	1.36526	1.364728	1.36526	0
2024-05-12 08:50:00	1.36467	1.364669	1.36467	0
2024-05-12 08:55:00	1.36467	1.364669	1.36467	0
2024-05-12 09:00:00	1.36526	1.364728	1.36526	0
2024-05-12 09:05:00	1.36526	1.364906	1.36526	0
2024-05-12 09:10:00	1.36407	1.364787	1.36407	0
2024-05-12 09:15:00	1.36467	1.364787	1.36467	0
2024-05-12 09:20:00	1.36467	1.364787	1.36467	0
2024-05-12 09:25:00	1.36407	1.364727	1.36407	0
2024-05-12 09:30:00	1.36407	1.364667	1.36407	0
2024-05-12 09:35:00	1.36467	1.364608	1.36467	0
2024-05-12 09:40:00	1.36407	1.364548	1.36407	0
2024-05-12 09:45:00	1.36407	1.364488	1.36407	0
2024-05-12 09:50:00	1.36467	1.364429	1.36467	0
2024-05-12 09:55:00	1.36348	1.364251	1.36348	0
2024-05-12 10:00:00	1.36407	1.364251	1.36407	0
2024-05-12 10:05:00	1.36348	1.364132	1.36348	0
2024-05-12 10:10:00	1.36348	1.364013	1.36348	0
2024-05-12 10:15:00	1.36348	1.363954	1.36348	0
2024-05-12 10:20:00	1.36407	1.363954	1.36407	0
2024-05-12 10:25:00	1.36348	1.363835	1.36348	0
2024-05-12 10:30:00	1.36348	1.363776	1.36348	0
2024-05-12 10:35:00	1.36407	1.363776	1.36407	0
2024-05-12 10:40:00	1.36348	1.363657	1.36348	0
2024-05-12 10:45:00	1.36348	1.363657	1.36348	0
2024-05-12 10:50:00	1.36407	1.363657	1.36407	0
2024-05-12 10:55:00	1.36348	1.363657	1.36348	0
2024-05-12 11:00:00	1.36407	1.363716	1.36407	0
2024-05-12 11:05:00	1.36467	1.363835	1.36467	0
2024-05-12 11:10:00	1.36407	1.363835	1.36407	0
2024-05-12 11:15:00	1.36467	1.363954	1.36467	0
2024-05-12 11:20:00	1.36467	1.364073	1.36467	0
2024-05-12 11:25:00	1.36467	1.364133	1.36467	0
2024-05-12 11:30:00	1.36348	1.364133	1.36348	0
2024-05-12 11:35:00	1.36348	1.364133	1.36348	0
2024-05-12 11:40:00	1.36467	1.364193	1.36467	0
2024-05-12 11:45:00	1.36348	1.364193	1.36348	0
2024-05-12 11:50:00	1.36467	1.364253	1.36467	0
2024-05-12 11:55:00	1.36407	1.364193	1.36407	0
2024-05-12 12:00:00	1.36526	1.364312	1.36526	0
2024-05-12 12:05:00	1.36467	1.364312	1.36467	0
2024-05-12 12:10:00	1.36526	1.364371	1.36526	0
2024-05-12 12:15:00	1.36526	1.36443	1.36526	0
2024-05-12 12:20:00	1.36526	1.364608	1.36526	0
2024-05-12 12:25:00	1.36526	1.364786	1.36526	0
2024-05-12 12:30:00	1.36407	1.364726	1.36407	0
2024-05-12 12:35:00	1.36467	1.364845	1.36467	0
2024-05-12 12:40:00	1.36526	1.364904	1.36526	0
2024-05-12 12:45:00	1.36526	1.365023	1.36526	0
2024-05-12 12:50:00	1.36467	1.364964	1.36467	0
2024-05-12 12:55:00	1.36467	1.364964	1.36467	0
2024-05-12 13:00:00	1.36348	1.364786	1.36348	0
2024-05-12 13:05:00	1.36348	1.364608	1.36348	0
2024-05-12 13:10:00	1.36407	1.364489	1.36407	0
2024-05-12 13:15:00	1.36526	1.364489	1.36526	0
2024-05-12 13:20:00	1.36348	1.36443	1.36348	0
2024-05-12 13:25:00	1.36467	1.36443	1.36467	0
2024-05-12 13:30:00	1.36585	1.364489	1.36585	0
2024-05-12 13:35:00	1.36467	1.36443	1.36467	0
2024-05-12 13:40:00	1.36467	1.36443	1.36467	0
2024-05-12 13:45:00	1.36467	1.36443	1.36467	0
2024-05-12 13:50:00	1.36467	1.364549	1.36467	0
2024-05-12 13:55:00	1.36467	1.364668	1.36467	0
2024-05-12 14:00:00	1.36467	1.364728	1.36467	0
2024-05-12 14:05:00	1.36467	1.364669	1.36467	0
2024-05-12 14:10:00	1.36407	1.364728	1.36407	0
2024-05-12 14:15:00	1.36526	1.364787	1.36526	0
2024-05-12 14:20:00	1.36467	1.364669	1.36467	0
2024-05-12 14:25:00	1.36467	1.364669	1.36467	0
2024-05-12 14:30:00	1.36467	1.364669	1.36467	0
2024-05-12 14:35:00	1.36407	1.364609	1.36407	0
2024-05-12 14:40:00	1.36467	1.364609	1.36467	0
2024-05-12 14:45:00	1.36407	1.364549	1.36407	0
2024-05-12 14:50:00	1.36467	1.364549	1.36467	0
2024-05-12 14:55:00	1.36526	1.364608	1.36526	0
2024-05-12 15:00:00	1.36467	1.364668	1.36467	0
2024-05-12 15:05:00	1.36526	1.364668	1.36526	0
2024-05-12 15:10:00	1.36526	1.364727	1.36526	0
2024-05-12 15:15:00	1.36407	1.364667	1.36407	0
2024-05-12 15:20:00	1.36407	1.364607	1.36407	0
2024-05-12 15:25:00	1.36585	1.364785	1.36585	0
2024-05-12 15:30:00	1.36526	1.364844	1.36526	0
2024-05-12 15:35:00	1.36467	1.364904	1.36467	0
2024-05-12 15:40:00	1.36585	1.365022	1.36585	0
2024-05-12 15:45:00	1.36467	1.364963	1.36467	0
2024-05-12 15:50:00	1.36407	1.364903	1.36407	0
2024-05-12 15:55:00	1.36467	1.364844	1.36467	0
2024-05-12 16:00:00	1.36467	1.364785	1.36467	0
2024-05-12 16:05:00	1.36467	1.364845	1.36467	0
2024-05-12 16:10:00	1.36407	1.364845	1.36407	0
2024-05-12 16:15:00	1.36467	1.364727	1.36467	0
2024-05-12 16:20:00	1.36348	1.364549	1.36348	0
2024-05-12 16:25:00	1.36348	1.36443	1.36348	0
2024-05-12 16:30:00	1.36407	1.364252	1.36407	0
2024-05-12 16:35:00	1.36407	1.364192	1.36407	0
2024-05-12 16:40:00	1.36467	1.364252	1.36467	0
2024-05-12 16:45:00	1.36407	1.364192	1.36407	0
2024-05-12 16:50:00	1.36467	1.364192	1.36467	0
2024-05-12 16:55:00	1.36526	1.364251	1.36526	0
2024-05-12 17:00:00	1.36526	1.36437	1.36526	0
2024-05-12 17:05:00	1.36467	1.36437	1.36467	0
2024-05-12 17:10:00	1.36407	1.364429	1.36407	0
2024-05-12 17:15:00	1.36467	1.364548	1.36467	0
2024-05-12 17:20:00	1.36467	1.364608	1.36467	0
2024-05-12 17:25:00	1.36407	1.364608	1.36407	0
2024-05-12 17:30:00	1.36467	1.364608	1.36467	0
2024-05-12 17:35:00	1.36526	1.364727	1.36526	0
2024-05-12 17:40:00	1.36407	1.364667	1.36407	0
2024-05-12 17:45:00	1.36407	1.364548	1.36407	0
2024-05-12 17:50:00	1.36407	1.364429	1.36407	0
2024-05-12 17:55:00	1.36467	1.364429	1.36467	0
2024-05-12 18:00:00	1.36348	1.36437	1.36348	0
2024-05-12 18:05:00	1.36407	1.36431	1.36407	0
2024-05-12 18:10:00	1.36467	1.36431	1.36467	0
2024-05-12 18:15:00	1.36467	1.36437	1.36467	0
2024-05-12 18:20:00	1.36467	1.36437	1.36467	0
2024-05-12 18:25:00	1.36526	1.36437	1.36526	0
2024-05-12 18:30:00	1.36467	1.36443	1.36467	0
2024-05-12 18:35:00	1.36407	1.36443	1.36407	0
2024-05-12 18:40:00	1.36467	1.36449	1.36467	0
2024-05-12 18:45:00	1.36467	1.36449	1.36467	0
2024-05-12 18:50:00	1.36407	1.364549	1.36407	0
2024-05-12 18:55:00	1.36526	1.364668	1.36526	0
2024-05-12 19:00:00	1.36467	1.364668	1.36467	0
2024-05-12 19:05:00	1.36407	1.364608	1.36407	0
2024-05-12 19:10:00	1.36526	1.364667	1.36526	0
2024-05-12 19:15:00	1.36467	1.364608	1.36467	0
2024-05-12 19:20:00	1.36348	1.364489	1.36348	0
2024-05-12 19:25:00	1.36467	1.364549	1.36467	0
2024-05-12 19:30:00	1.36467	1.364549	1.36467	0
2024-05-12 19:35:00	1.36407	1.364489	1.36407	0
2024-05-12 19:40:00	1.36467	1.364549	1.36467	0
2024-05-12 19:45:00	1.36526	1.364549	1.36526	0
2024-05-12 19:50:00	1.36467	1.364549	1.36467	0
2024-05-12 19:55:00	1.36467	1.364609	1.36467	0
2024-05-12 20:00:00	1.36467	1.36455	1.36467	0
2024-05-12 20:05:00	1.36526	1.364609	1.36526	0
2024-05-12 20:10:00	1.36467	1.364728	1.36467	0
2024-05-12 20:15:00	1.36526	1.364787	1.36526	0
2024-05-12 20:20:00	1.36467	1.364787	1.36467	0
2024-05-12 20:25:00	1.36526	1.364906	1.36526	0
2024-05-12 20:30:00	1.36526	1.364965	1.36526	0
2024-05-12 20:35:00	1.36467	1.364906	1.36467	0
2024-05-12 20:40:00	1.36467	1.364906	1.36467	0
2024-05-12 20:45:00	1.36467	1.364906	1.36467	0
2024-05-12 20:50:00	1.36467	1.364906	1.36467	0
2024-05-12 20:55:00	1.36585	1.364965	1.36585	0
2024-05-12 21:00:00	1.36467	1.364965	1.36467	0
2024-05-12 21:05:00	1.36467	1.364906	1.36467	0
2024-05-12 21:10:00	1.36585	1.365024	1.36585	0
2024-05-12 21:15:00	1.36585	1.365083	1.36585	0
2024-05-12 21:20:00	1.36467	1.365024	1.36467	0
2024-05-12 21:25:00	1.36526	1.365083	1.36526	0
2024-05-12 21:30:00	1.36467	1.365083	1.36467	0
2024-05-12 21:35:00	1.36467	1.365083	1.36467	0
2024-05-12 21:40:00	1.36585	1.365201	1.36585	0
2024-05-12 21:45:00	1.36348	1.364964	1.36348	0
2024-05-12 21:50:00	1.36467	1.364964	1.36467	0
2024-05-12 21:55:00	1.36585	1.365082	1.36585	0
2024-05-12 22:00:00	1.36467	1.364964	1.36467	0
2024-05-12 22:05:00	1.36407	1.364786	1.36407	0
2024-05-12 22:10:00	1.36467	1.364786	1.36467	0
2024-05-12 22:15:00	1.36467	1.364727	1.36467	0
2024-05-12 22:20:00	1.36467	1.364727	1.36467	0
2024-05-12 22:25:00	1.36526	1.364786	1.36526	0
2024-05-12 22:30:00	1.36526	1.364727	1.36526	0
2024-05-12 22:35:00	1.36526	1.364905	1.36526	0
2024-05-12 22:40:00	1.36467	1.364905	1.36467	0
2024-05-12 22:45:00	1.36467	1.364787	1.36467	0
2024-05-12 22:50:00	1.36467	1.364787	1.36467	0
2024-05-12 22:55:00	1.36467	1.364847	1.36467	0
2024-05-12 23:00:00	1.36467	1.364847	1.36467	0
2024-05-12 23:05:00	1.36467	1.364847	1.36467	0
2024-05-12 23:10:00	1.36467	1.364847	1.36467	0
2024-05-12 23:15:00	1.36526	1.364847	1.36526	0
2024-05-12 23:20:00	1.36526	1.364847	1.36526	0
2024-05-12 23:25:00	1.36467	1.364788	1.36467	0
2024-05-12 23:30:00	1.36467	1.364788	1.36467	0
2024-05-12 23:35:00	1.36526	1.364847	1.36526	0
2024-05-12 23:40:00	1.36526	1.364906	1.36526	0
2024-05-12 23:45:00	1.36585	1.365024	1.36585	0
2024-05-12 23:50:00	1.36467	1.365024	1.36467	0
2024-05-12 23:55:00	1.36467	1.365024	1.36467	0
2024-05-13 00:00:00	1.36585	1.365142	1.36585	0
2024-05-13 00:05:00	1.36526	1.365142	1.36526	0
2024-05-13 00:10:00	1.36467	1.365083	1.36467	0
2024-05-13 00:15:00	1.36585	1.365201	1.36585	0
2024-05-13 00:20:00	1.36585	1.365319	1.36585	0
2024-05-13 00:25:00	1.36467	1.36526	1.36467	0
2024-05-13 00:30:00	1.36526	1.36526	1.36526	0
2024-05-13 00:35:00	1.36526	1.365201	1.36526	0
2024-05-13 00:40:00	1.36526	1.36526	1.36526	0
2024-05-13 00:45:00	1.36526	1.365319	1.36526	0
2024-05-13 00:50:00	1.36467	1.365201	1.36467	0
2024-05-13 00:55:00	1.36526	1.365201	1.36526	0
2024-05-13 01:00:00	1.36585	1.365319	1.36585	0
2024-05-13 01:05:00	1.36526	1.36526	1.36526	0
2024-05-13 01:10:00	1.36526	1.365201	1.36526	0
2024-05-13 01:15:00	1.36526	1.36526	1.36526	0
2024-05-13 01:20:00	1.36585	1.365319	1.36585	0
2024-05-13 01:25:00	1.36407	1.3652	1.36407	0
2024-05-13 01:30:00	1.36526	1.3652	1.36526	0
2024-05-13 01:35:00	1.36526	1.3652	1.36526	0
2024-05-13 01:40:00	1.36467	1.3652	1.36467	0
2024-05-13 01:45:00	1.36467	1.365141	1.36467	0
2024-05-13 01:50:00	1.36585	1.365141	1.36585	0
2024-05-13 01:55:00	1.36585	1.3652	1.36585	0
2024-05-13 02:00:00	1.36526	1.3652	1.36526	0
2024-05-13 02:05:00	1.36585	1.365259	1.36585	0
2024-05-13 02:10:00	1.36585	1.365259	1.36585	0
2024-05-13 02:15:00	1.36526	1.365378	1.36526	0
2024-05-13 02:20:00	1.36585	1.365437	1.36585	0
2024-05-13 02:25:00	1.36585	1.365496	1.36585	0
2024-05-13 02:30:00	1.36585	1.365614	1.36585	0
2024-05-13 02:35:00	1.36585	1.365732	1.36585	0
2024-05-13 02:40:00	1.36526	1.365673	1.36526	0
2024-05-13 02:45:00	1.36585	1.365673	1.36585	0
2024-05-13 02:50:00	1.36585	1.365732	1.36585	0
2024-05-13 02:55:00	1.36467	1.365614	1.36467	0
2024-05-13 03:00:00	1.36585	1.365614	1.36585	0
2024-05-13 03:05:00	1.36585	1.365673	1.36585	0
2024-05-13 03:10:00	1.36585	1.365673	1.36585	0
2024-05-13 03:15:00	1.36526	1.365614	1.36526	0
2024-05-13 03:20:00	1.36526	1.365555	1.36526	0
2024-05-13 03:25:00	1.36526	1.365496	1.36526	0
2024-05-13 03:30:00	1.36526	1.365496	1.36526	0
2024-05-13 03:35:00	1.36526	1.365437	1.36526	0
2024-05-13 03:40:00	1.36467	1.365319	1.36467	0
2024-05-13 03:45:00	1.36467	1.365319	1.36467	0
2024-05-13 03:50:00	1.36526	1.36526	1.36526	0
2024-05-13 03:55:00	1.36407	1.365082	1.36407	0
2024-05-13 04:00:00	1.36348	1.364845	1.36348	0
2024-05-13 04:05:00	1.36526	1.364845	1.36526	0
2024-05-13 04:10:00	1.36585	1.364904	1.36585	0
2024-05-13 04:15:00	1.36467	1.364845	1.36467	0
2024-05-13 04:20:00	1.36585	1.364904	1.36585	0
2024-05-13 04:25:00	1.36585	1.364963	1.36585	0
2024-05-13 04:30:00	1.36407	1.364903	1.36407	0
2024-05-13 04:35:00	1.36467	1.364903	1.36467	0
2024-05-13 04:40:00	1.36585	1.364962	1.36585	0
2024-05-13 04:45:00	1.36526	1.365081	1.36526	0
2024-05-13 04:50:00	1.36467	1.3652	1.36467	0
2024-05-13 04:55:00	1.36526	1.3652	1.36526	0
2024-05-13 05:00:00	1.36467	1.365082	1.36467	0
2024-05-13 05:05:00	1.36467	1.365082	1.36467	0
2024-05-13 05:10:00	1.36526	1.365023	1.36526	0
2024-05-13 05:15:00	1.36407	1.364845	1.36407	0
2024-05-13 05:20:00	1.36762	1.3652	1.36762	0
2024-05-13 05:25:00	1.3694	1.365673	1.3694	0
2024-05-13 05:30:00	1.3694	1.366028	1.3694	0
2024-05-13 05:35:00	1.36644	1.366146	1.36644	0
2024-05-13 05:40:00	1.36407	1.366086	1.36407	0
2024-05-13 05:45:00	1.36407	1.365967	1.36407	0
2024-05-13 05:50:00	1.36407	1.365907	1.36407	0
2024-05-13 05:55:00	1.36348	1.365788	1.36348	0
2024-05-13 06:00:00	1.36407	1.365669	1.36407	0
2024-05-13 06:05:00	1.36348	1.36561	1.36348	0
2024-05-13 06:10:00	1.36467	1.365315	1.36467	0
2024-05-13 06:15:00	1.36348	1.364723	1.36348	0
2024-05-13 06:20:00	1.36348	1.364131	1.36348	0
2024-05-13 06:25:00	1.36407	1.363894	1.36407	0
2024-05-13 06:30:00	1.36348	1.363835	1.36348	0
2024-05-13 06:35:00	1.36348	1.363776	1.36348	0
2024-05-13 06:40:00	1.36348	1.363717	1.36348	0
2024-05-13 06:45:00	1.36348	1.363717	1.36348	0
2024-05-13 06:50:00	1.36348	1.363658	1.36348	0
2024-05-13 06:55:00	1.36348	1.363658	1.36348	0
2024-05-13 07:00:00	1.36407	1.363598	1.36407	0
2024-05-13 07:05:00	1.36348	1.363598	1.36348	0
2024-05-13 07:10:00	1.36348	1.363598	1.36348	0
2024-05-13 07:15:00	1.36348	1.363539	1.36348	0
2024-05-13 07:20:00	1.36467	1.363658	1.36467	0
2024-05-13 07:25:00	1.36348	1.363658	1.36348	0
2024-05-13 07:30:00	1.36348	1.363658	1.36348	0
2024-05-13 07:35:00	1.36348	1.363658	1.36348	0
2024-05-13 07:40:00	1.36348	1.363658	1.36348	0
2024-05-13 07:45:00	1.36407	1.363717	1.36407	0
2024-05-13 07:50:00	1.36407	1.363717	1.36407	0
2024-05-13 07:55:00	1.36348	1.363717	1.36348	0
2024-05-13 08:00:00	1.36348	1.363717	1.36348	0
2024-05-13 08:05:00	1.36348	1.363717	1.36348	0
2024-05-13 08:10:00	1.36348	1.363598	1.36348	0
2024-05-13 08:15:00	1.36348	1.363598	1.36348	0
2024-05-13 08:20:00	1.36526	1.363776	1.36526	0
2024-05-13 08:25:00	1.36703	1.364131	1.36703	0
2024-05-13 08:30:00	1.36762	1.364545	1.36762	0
2024-05-13 08:35:00	1.36585	1.364723	1.36585	0
2024-05-13 08:40:00	1.36407	1.364723	1.36407	0
2024-05-13 08:45:00	1.36348	1.364723	1.36348	0
2024-05-13 08:50:00	1.36289	1.364664	1.36289	0
2024-05-13 08:55:00	1.36348	1.364664	1.36348	0
2024-05-13 09:00:00	1.36289	1.364605	1.36289	0
2024-05-13 09:05:00	1.36348	1.364605	1.36348	0
2024-05-13 09:10:00	1.36348	1.364427	1.36348	0
2024-05-13 09:15:00	1.36348	1.364072	1.36348	0
2024-05-13 09:20:00	1.36348	1.363658	1.36348	0
2024-05-13 09:25:00	1.36348	1.363421	1.36348	0
2024-05-13 09:30:00	1.3617	1.363184	1.3617	0
2024-05-13 09:35:00	1.36229	1.363065	1.36229	0
2024-05-13 09:40:00	1.36526	1.363302	1.36526	0
2024-05-13 09:45:00	1.36703	1.363657	1.36703	0
2024-05-13 09:50:00	1.36644	1.364012	1.36644	0
2024-05-13 09:55:00	1.36585	1.364249	1.36585	0
2024-05-13 10:00:00	1.36585	1.364486	1.36585	0
2024-05-13 10:05:00	1.36526	1.364664	1.36526	0
2024-05-13 10:10:00	1.36526	1.364842	1.36526	0
2024-05-13 10:15:00	1.36644	1.365138	1.36644	0
2024-05-13 10:20:00	1.36703	1.365671	1.36703	0
2024-05-13 10:25:00	1.36644	1.366086	1.36644	0
2024-05-13 10:30:00	1.36762	1.366322	1.36762	0
2024-05-13 10:35:00	1.36703	1.366322	1.36703	0
2024-05-13 10:40:00	1.36762	1.36644	1.36762	0
2024-05-13 10:45:00	1.36762	1.366617	1.36762	0
2024-05-13 10:50:00	1.36762	1.366794	1.36762	0
2024-05-13 10:55:00	1.36703	1.366971	1.36703	0
2024-05-13 11:00:00	1.36348	1.366793	1.36348	0
2024-05-13 11:05:00	1.36585	1.366734	1.36585	0
2024-05-13 11:10:00	1.36526	1.366557	1.36526	0
2024-05-13 11:15:00	1.36348	1.366261	1.36348	0
2024-05-13 11:20:00	1.36229	1.365728	1.36229	0
2024-05-13 11:25:00	1.3617	1.365195	1.3617	0
2024-05-13 11:30:00	1.36229	1.364662	1.36229	0
2024-05-13 11:35:00	1.36229	1.364129	1.36229	0
2024-05-13 11:40:00	1.36111	1.363478	1.36111	0
2024-05-13 11:45:00	1.3617	1.362945	1.3617	0
2024-05-13 11:50:00	1.36229	1.362826	1.36229	0
2024-05-13 11:55:00	1.36229	1.36247	1.36229	0
2024-05-13 12:00:00	1.36289	1.362233	1.36289	0
2024-05-13 12:05:00	1.36229	1.362114	1.36229	0
2024-05-13 12:10:00	1.36229	1.362114	1.36229	0
2024-05-13 12:15:00	1.36229	1.362173	1.36229	0
2024-05-13 12:20:00	1.36229	1.362173	1.36229	0
2024-05-13 12:25:00	1.36229	1.362173	1.36229	0
2024-05-13 12:30:00	1.36229	1.362291	1.36229	0
2024-05-13 12:35:00	1.36289	1.36241	1.36289	0
2024-05-13 12:40:00	1.36229	1.36241	1.36229	0
2024-05-13 12:45:00	1.36111	1.362292	1.36111	0
2024-05-13 12:50:00	1.36348	1.362351	1.36348	0
2024-05-13 12:55:00	1.36526	1.362648	1.36526	0
2024-05-13 13:00:00	1.36585	1.363004	1.36585	0
2024-05-13 13:05:00	1.36348	1.363123	1.36348	0
2024-05-13 13:10:00	1.36348	1.363242	1.36348	0
2024-05-13 13:15:00	1.36348	1.363361	1.36348	0
2024-05-13 13:20:00	1.36407	1.363539	1.36407	0
2024-05-13 13:25:00	1.36585	1.363835	1.36585	0
2024-05-13 13:30:00	1.36526	1.364132	1.36526	0
2024-05-13 13:35:00	1.36585	1.364606	1.36585	0
2024-05-13 13:40:00	1.36585	1.364843	1.36585	0
2024-05-13 13:45:00	1.36644	1.364961	1.36644	0
2024-05-13 13:50:00	1.36644	1.36502	1.36644	0
2024-05-13 13:55:00	1.36762	1.365434	1.36762	0
2024-05-13 14:00:00	1.36585	1.365671	1.36585	0
2024-05-13 14:05:00	1.36289	1.365612	1.36289	0
2024-05-13 14:10:00	1.36229	1.365434	1.36229	0
2024-05-13 14:15:00	1.36229	1.365078	1.36229	0
2024-05-13 14:20:00	1.36111	1.364663	1.36111	0
2024-05-13 14:25:00	1.36229	1.364307	1.36229	0
2024-05-13 14:30:00	1.36289	1.364011	1.36289	0
2024-05-13 14:35:00	1.36229	1.363596	1.36229	0
2024-05-13 14:40:00	1.36229	1.363181	1.36229	0
2024-05-13 14:45:00	1.36289	1.362708	1.36289	0
2024-05-13 14:50:00	1.36348	1.362471	1.36348	0
2024-05-13 14:55:00	1.36348	1.36253	1.36348	0
2024-05-13 15:00:00	1.36289	1.36259	1.36289	0
2024-05-13 15:05:00	1.36289	1.36265	1.36289	0
2024-05-13 15:10:00	1.36348	1.362887	1.36348	0
2024-05-13 15:15:00	1.36348	1.363006	1.36348	0
2024-05-13 15:20:00	1.36348	1.363065	1.36348	0
2024-05-13 15:25:00	1.36229	1.363065	1.36229	0
2024-05-13 15:30:00	1.36289	1.363125	1.36289	0
2024-05-13 15:35:00	1.36348	1.363184	1.36348	0
2024-05-13 15:40:00	1.36348	1.363184	1.36348	0
2024-05-13 15:45:00	1.36348	1.363184	1.36348	0
2024-05-13 15:50:00	1.36348	1.363243	1.36348	0
2024-05-13 15:55:00	1.36348	1.363302	1.36348	0
2024-05-13 16:00:00	1.36229	1.363183	1.36229	0
2024-05-13 16:05:00	1.36348	1.363183	1.36348	0
2024-05-13 16:10:00	1.36348	1.363183	1.36348	0
2024-05-13 16:15:00	1.36348	1.363302	1.36348	0
2024-05-13 16:20:00	1.36348	1.363361	1.36348	0
2024-05-13 16:25:00	1.36348	1.363361	1.36348	0
2024-05-13 16:30:00	1.36348	1.363361	1.36348	0
2024-05-13 16:35:00	1.36348	1.363361	1.36348	0
2024-05-13 16:40:00	1.36348	1.363361	1.36348	0
2024-05-13 16:45:00	1.36289	1.363302	1.36289	0
2024-05-13 16:50:00	1.36348	1.363421	1.36348	0
2024-05-13 16:55:00	1.36348	1.363421	1.36348	0
2024-05-13 17:00:00	1.36229	1.363302	1.36229	0
2024-05-13 17:05:00	1.36348	1.363302	1.36348	0
2024-05-13 17:10:00	1.36348	1.363302	1.36348	0
2024-05-13 17:15:00	1.36348	1.363302	1.36348	0
2024-05-13 17:20:00	1.36289	1.363243	1.36289	0
2024-05-13 17:25:00	1.36348	1.363243	1.36348	0
2024-05-13 17:30:00	1.36348	1.363243	1.36348	0
2024-05-13 17:35:00	1.36348	1.363302	1.36348	0
2024-05-13 17:40:00	1.36348	1.363302	1.36348	0
2024-05-13 17:45:00	1.36348	1.363302	1.36348	0
2024-05-13 17:50:00	1.36289	1.363362	1.36289	0
2024-05-13 17:55:00	1.36289	1.363303	1.36289	0
2024-05-13 18:00:00	1.36348	1.363303	1.36348	0
2024-05-13 18:05:00	1.36348	1.363303	1.36348	0
2024-05-13 18:10:00	1.36348	1.363362	1.36348	0
2024-05-13 18:15:00	1.36348	1.363362	1.36348	0
2024-05-13 18:20:00	1.36348	1.363362	1.36348	0
2024-05-13 18:25:00	1.36289	1.363303	1.36289	0
2024-05-13 18:30:00	1.36348	1.363303	1.36348	0
2024-05-13 18:35:00	1.36348	1.363303	1.36348	0
2024-05-13 18:40:00	1.36348	1.363362	1.36348	0
2024-05-13 18:45:00	1.36348	1.363421	1.36348	0
2024-05-13 18:50:00	1.36348	1.363421	1.36348	0
2024-05-13 18:55:00	1.36229	1.363302	1.36229	0
2024-05-13 19:00:00	1.36348	1.363302	1.36348	0
2024-05-13 19:05:00	1.36348	1.363302	1.36348	0
2024-05-13 19:10:00	1.36348	1.363302	1.36348	0
2024-05-13 19:15:00	1.36348	1.363361	1.36348	0
2024-05-13 19:20:00	1.36348	1.363361	1.36348	0
2024-05-13 19:25:00	1.36289	1.363302	1.36289	0
2024-05-13 19:30:00	1.36348	1.363302	1.36348	0
2024-05-13 19:35:00	1.36348	1.363302	1.36348	0
2024-05-13 19:40:00	1.36348	1.363302	1.36348	0
2024-05-13 19:45:00	1.36289	1.363362	1.36289	0
2024-05-13 19:50:00	1.36348	1.363362	1.36348	0
2024-05-13 19:55:00	1.36348	1.363362	1.36348	0
2024-05-13 20:00:00	1.36348	1.363362	1.36348	0
2024-05-13 20:05:00	1.36348	1.363362	1.36348	0
2024-05-13 20:10:00	1.36348	1.363362	1.36348	0
2024-05-13 20:15:00	1.36348	1.363421	1.36348	0
2024-05-13 20:20:00	1.36348	1.363421	1.36348	0
2024-05-13 20:25:00	1.36348	1.363421	1.36348	0
2024-05-13 20:30:00	1.36289	1.363362	1.36289	0
2024-05-13 20:35:00	1.36348	1.363421	1.36348	0
2024-05-13 20:40:00	1.36348	1.363421	1.36348	0
2024-05-13 20:45:00	1.36348	1.363421	1.36348	0
2024-05-13 20:50:00	1.36348	1.363421	1.36348	0
2024-05-13 20:55:00	1.36348	1.363421	1.36348	0
2024-05-13 21:00:00	1.36348	1.363421	1.36348	0
2024-05-13 21:05:00	1.36229	1.363302	1.36229	0
2024-05-13 21:10:00	1.36348	1.363302	1.36348	0
2024-05-13 21:15:00	1.36348	1.363302	1.36348	0
2024-05-13 21:20:00	1.36348	1.363361	1.36348	0
2024-05-13 21:25:00	1.36348	1.363361	1.36348	0
2024-05-13 21:30:00	1.36289	1.363302	1.36289	0
2024-05-13 21:35:00	1.36348	1.363302	1.36348	0
2024-05-13 21:40:00	1.36348	1.363302	1.36348	0
2024-05-13 21:45:00	1.36348	1.363302	1.36348	0
2024-05-13 21:50:00	1.36289	1.363243	1.36289	0
2024-05-13 21:55:00	1.36348	1.363362	1.36348	0
2024-05-13 22:00:00	1.36348	1.363362	1.36348	0
2024-05-13 22:05:00	1.36348	1.363362	1.36348	0
2024-05-13 22:10:00	1.36348	1.363362	1.36348	0
2024-05-13 22:15:00	1.36348	1.363362	1.36348	0
2024-05-13 22:20:00	1.36348	1.363421	1.36348	0
2024-05-13 22:25:00	1.36348	1.363421	1.36348	0
2024-05-13 22:30:00	1.36348	1.363421	1.36348	0
2024-05-13 22:35:00	1.36348	1.363421	1.36348	0
2024-05-13 22:40:00	1.36348	1.36348	1.36348	0
2024-05-13 22:45:00	1.36348	1.36348	1.36348	0
2024-05-13 22:50:00	1.36348	1.36348	1.36348	0
2024-05-13 22:55:00	1.36348	1.36348	1.36348	0
2024-05-13 23:00:00	1.36348	1.36348	1.36348	0
2024-05-13 23:05:00	1.36348	1.36348	1.36348	0
2024-05-13 23:10:00	1.36348	1.36348	1.36348	0
2024-05-13 23:15:00	1.36348	1.36348	1.36348	0
2024-05-13 23:20:00	1.36348	1.36348	1.36348	0
2024-05-13 23:25:00	1.36348	1.36348	1.36348	0
2024-05-13 23:30:00	1.36348	1.36348	1.36348	0
2024-05-13 23:35:00	1.36348	1.36348	1.36348	0
2024-05-13 23:40:00	1.36348	1.36348	1.36348	0
2024-05-13 23:45:00	1.36407	1.363539	1.36407	0
2024-05-13 23:50:00	1.36348	1.363539	1.36348	0
2024-05-13 23:55:00	1.36348	1.363539	1.36348	0
2024-05-14 00:00:00	1.36348	1.363539	1.36348	0
2024-05-14 00:05:00	1.36348	1.363539	1.36348	0
2024-05-14 00:10:00	1.36348	1.363539	1.36348	0
2024-05-14 00:15:00	1.36348	1.363539	1.36348	0
2024-05-14 00:20:00	1.36348	1.363539	1.36348	0
2024-05-14 00:25:00	1.36348	1.363539	1.36348	0
2024-05-14 00:30:00	1.36348	1.363539	1.36348	0
2024-05-14 00:35:00	1.36348	1.36348	1.36348	0
2024-05-14 00:40:00	1.36407	1.363539	1.36407	0
2024-05-14 00:45:00	1.36348	1.363539	1.36348	0
2024-05-14 00:50:00	1.36348	1.363539	1.36348	0
2024-05-14 00:55:00	1.36348	1.363539	1.36348	0
2024-05-14 01:00:00	1.36348	1.363539	1.36348	0
2024-05-14 01:05:00	1.36348	1.363539	1.36348	0
2024-05-14 01:10:00	1.36348	1.363539	1.36348	0
2024-05-14 01:15:00	1.36348	1.363539	1.36348	0
2024-05-14 01:20:00	1.36348	1.363539	1.36348	0
2024-05-14 01:25:00	1.36348	1.363539	1.36348	0
2024-05-14 01:30:00	1.36348	1.36348	1.36348	0
2024-05-14 01:35:00	1.36348	1.36348	1.36348	0
2024-05-14 01:40:00	1.36407	1.363539	1.36407	0
2024-05-14 01:45:00	1.36348	1.363539	1.36348	0
2024-05-14 01:50:00	1.36348	1.363539	1.36348	0
2024-05-14 01:55:00	1.36348	1.363539	1.36348	0
2024-05-14 02:00:00	1.36407	1.363598	1.36407	0
2024-05-14 02:05:00	1.36407	1.363657	1.36407	0
2024-05-14 02:10:00	1.36467	1.363776	1.36467	0
2024-05-14 02:15:00	1.36348	1.363776	1.36348	0
2024-05-14 02:20:00	1.36407	1.363835	1.36407	0
2024-05-14 02:25:00	1.36407	1.363894	1.36407	0
2024-05-14 02:30:00	1.36407	1.363894	1.36407	0
2024-05-14 02:35:00	1.36467	1.364013	1.36467	0
2024-05-14 02:40:00	1.36407	1.364072	1.36407	0
2024-05-14 02:45:00	1.36348	1.364072	1.36348	0
2024-05-14 02:50:00	1.36348	1.364013	1.36348	0
2024-05-14 02:55:00	1.36407	1.364013	1.36407	0
2024-05-14 03:00:00	1.36348	1.363894	1.36348	0
2024-05-14 03:05:00	1.36348	1.363894	1.36348	0
2024-05-14 03:10:00	1.36348	1.363835	1.36348	0
2024-05-14 03:15:00	1.36348	1.363776	1.36348	0
2024-05-14 03:20:00	1.36407	1.363776	1.36407	0
2024-05-14 03:25:00	1.36348	1.363657	1.36348	0
2024-05-14 03:30:00	1.36348	1.363598	1.36348	0
2024-05-14 03:35:00	1.36407	1.363657	1.36407	0
2024-05-14 03:40:00	1.36348	1.363657	1.36348	0
2024-05-14 03:45:00	1.36348	1.363598	1.36348	0
2024-05-14 03:50:00	1.36407	1.363657	1.36407	0
2024-05-14 03:55:00	1.36289	1.363598	1.36289	0
2024-05-14 04:00:00	1.36348	1.363598	1.36348	0
2024-05-14 04:05:00	1.36348	1.363598	1.36348	0
2024-05-14 04:10:00	1.36348	1.363539	1.36348	0
2024-05-14 04:15:00	1.36348	1.363539	1.36348	0
2024-05-14 04:20:00	1.36407	1.363598	1.36407	0
2024-05-14 04:25:00	1.36348	1.363539	1.36348	0
2024-05-14 04:30:00	1.36348	1.363539	1.36348	0
2024-05-14 04:35:00	1.36348	1.363539	1.36348	0
2024-05-14 04:40:00	1.36407	1.363539	1.36407	0
2024-05-14 04:45:00	1.36348	1.363598	1.36348	0
2024-05-14 04:50:00	1.36348	1.363598	1.36348	0
2024-05-14 04:55:00	1.36348	1.363598	1.36348	0
2024-05-14 05:00:00	1.36348	1.363598	1.36348	0
2024-05-14 05:05:00	1.36348	1.363598	1.36348	0
2024-05-14 05:10:00	1.36348	1.363539	1.36348	0
2024-05-14 05:15:00	1.36585	1.363776	1.36585	0
2024-05-14 05:20:00	1.3688	1.364308	1.3688	0
2024-05-14 05:25:00	1.37058	1.365018	1.37058	0
2024-05-14 05:30:00	1.36821	1.365432	1.36821	0
2024-05-14 05:35:00	1.36526	1.36561	1.36526	0
2024-05-14 05:40:00	1.36348	1.36561	1.36348	0
2024-05-14 05:45:00	1.36348	1.36561	1.36348	0
2024-05-14 05:50:00	1.36229	1.365491	1.36229	0
2024-05-14 05:55:00	1.36289	1.365432	1.36289	0
2024-05-14 06:00:00	1.36348	1.365432	1.36348	0
2024-05-14 06:05:00	1.36289	1.365136	1.36289	0
2024-05-14 06:10:00	1.36348	1.364604	1.36348	0
2024-05-14 06:15:00	1.36229	1.363775	1.36229	0
2024-05-14 06:20:00	1.36348	1.363302	1.36348	0
2024-05-14 06:25:00	1.36348	1.363124	1.36348	0
2024-05-14 06:30:00	1.36289	1.363065	1.36289	0
2024-05-14 06:35:00	1.36348	1.363065	1.36348	0
2024-05-14 06:40:00	1.36348	1.363184	1.36348	0
2024-05-14 06:45:00	1.36348	1.363243	1.36348	0
2024-05-14 06:50:00	1.36467	1.363362	1.36467	0
2024-05-14 06:55:00	1.36407	1.36348	1.36407	0
2024-05-14 07:00:00	1.36348	1.36348	1.36348	0
2024-05-14 07:05:00	1.3617	1.363421	1.3617	0
2024-05-14 07:10:00	1.36289	1.363362	1.36289	0
2024-05-14 07:15:00	1.36585	1.363599	1.36585	0
2024-05-14 07:20:00	1.36348	1.363658	1.36348	0
2024-05-14 07:25:00	1.36348	1.363658	1.36348	0
2024-05-14 07:30:00	1.36229	1.363539	1.36229	0
2024-05-14 07:35:00	1.36229	1.36342	1.36229	0
2024-05-14 07:40:00	1.36229	1.363182	1.36229	0
2024-05-14 07:45:00	1.36229	1.363004	1.36229	0
2024-05-14 07:50:00	1.36289	1.362945	1.36289	0
2024-05-14 07:55:00	1.36229	1.363004	1.36229	0
2024-05-14 08:00:00	1.36229	1.362944	1.36229	0
2024-05-14 08:05:00	1.36229	1.362588	1.36229	0
2024-05-14 08:10:00	1.36229	1.362469	1.36229	0
2024-05-14 08:15:00	1.36229	1.36235	1.36229	0
2024-05-14 08:20:00	1.36229	1.36235	1.36229	0
2024-05-14 08:25:00	1.36229	1.36235	1.36229	0
2024-05-14 08:30:00	1.36229	1.36235	1.36229	0
2024-05-14 08:35:00	1.36229	1.36235	1.36229	0
2024-05-14 08:40:00	1.36229	1.36229	1.36229	0
2024-05-14 08:45:00	1.36229	1.36229	1.36229	0
2024-05-14 08:50:00	1.36289	1.36235	1.36289	0
2024-05-14 08:55:00	1.36229	1.36235	1.36229	0
2024-05-14 09:00:00	1.3617	1.362291	1.3617	0
2024-05-14 09:05:00	1.36229	1.362291	1.36229	0
2024-05-14 09:10:00	1.36348	1.36241	1.36348	0
2024-05-14 09:15:00	1.36229	1.36241	1.36229	0
2024-05-14 09:20:00	1.36229	1.36241	1.36229	0
2024-05-14 09:25:00	1.36407	1.362588	1.36407	0
2024-05-14 09:30:00	1.36289	1.362648	1.36289	0
2024-05-14 09:35:00	1.36229	1.362648	1.36229	0
2024-05-14 09:40:00	1.36289	1.362648	1.36289	0
2024-05-14 09:45:00	1.36407	1.362826	1.36407	0
2024-05-14 09:50:00	1.36585	1.363241	1.36585	0
2024-05-14 09:55:00	1.36644	1.363656	1.36644	0
2024-05-14 10:00:00	1.36644	1.363952	1.36644	0
2024-05-14 10:05:00	1.36644	1.364367	1.36644	0
2024-05-14 10:10:00	1.36644	1.364782	1.36644	0
2024-05-14 10:15:00	1.36585	1.36496	1.36585	0
2024-05-14 10:20:00	1.36703	1.365374	1.36703	0
2024-05-14 10:25:00	1.36348	1.365493	1.36348	0
2024-05-14 10:30:00	1.36229	1.365433	1.36229	0
2024-05-14 10:35:00	1.36111	1.365137	1.36111	0
2024-05-14 10:40:00	1.36052	1.364604	1.36052	0
2024-05-14 10:45:00	1.36111	1.364071	1.36111	0
2024-05-14 10:50:00	1.36111	1.363538	1.36111	0
2024-05-14 10:55:00	1.36111	1.363005	1.36111	0
2024-05-14 11:00:00	1.36111	1.362472	1.36111	0
2024-05-14 11:05:00	1.36348	1.362235	1.36348	0
2024-05-14 11:10:00	1.36585	1.362117	1.36585	0
2024-05-14 11:15:00	1.36644	1.362413	1.36644	0
2024-05-14 11:20:00	1.36644	1.362828	1.36644	0
2024-05-14 11:25:00	1.36703	1.36342	1.36703	0
2024-05-14 11:30:00	1.36407	1.363775	1.36407	0
2024-05-14 11:35:00	1.36111	1.363775	1.36111	0
2024-05-14 11:40:00	1.36111	1.363775	1.36111	0
2024-05-14 11:45:00	1.36111	1.363775	1.36111	0
2024-05-14 11:50:00	1.36111	1.363775	1.36111	0
2024-05-14 11:55:00	1.36111	1.363538	1.36111	0
2024-05-14 12:00:00	1.36052	1.363005	1.36052	0
2024-05-14 12:05:00	1.36111	1.362472	1.36111	0
2024-05-14 12:10:00	1.36111	1.361939	1.36111	0
2024-05-14 12:15:00	1.36111	1.361347	1.36111	0
2024-05-14 12:20:00	1.3617	1.36111	1.3617	0
2024-05-14 12:25:00	1.36111	1.36111	1.36111	0
2024-05-14 12:30:00	1.36229	1.361228	1.36229	0
2024-05-14 12:35:00	1.36111	1.361228	1.36111	0
2024-05-14 12:40:00	1.36111	1.361228	1.36111	0
2024-05-14 12:45:00	1.36111	1.361228	1.36111	0
2024-05-14 12:50:00	1.36111	1.361287	1.36111	0
2024-05-14 12:55:00	1.36111	1.361287	1.36111	0
2024-05-14 13:00:00	1.36229	1.361405	1.36229	0
2024-05-14 13:05:00	1.36111	1.361405	1.36111	0
2024-05-14 13:10:00	1.36111	1.361346	1.36111	0
2024-05-14 13:15:00	1.36111	1.361346	1.36111	0
2024-05-14 13:20:00	1.36111	1.361228	1.36111	0
2024-05-14 13:25:00	1.36111	1.361228	1.36111	0
2024-05-14 13:30:00	1.36348	1.361465	1.36348	0
2024-05-14 13:35:00	1.36526	1.36188	1.36526	0
2024-05-14 13:40:00	1.36585	1.362354	1.36585	0
2024-05-14 13:45:00	1.36644	1.362887	1.36644	0
2024-05-14 13:50:00	1.36526	1.363184	1.36526	0
2024-05-14 13:55:00	1.36526	1.363599	1.36526	0
2024-05-14 14:00:00	1.36526	1.364014	1.36526	0
2024-05-14 14:05:00	1.36289	1.364192	1.36289	0
2024-05-14 14:10:00	1.36111	1.364192	1.36111	0
2024-05-14 14:15:00	1.36111	1.364192	1.36111	0
2024-05-14 14:20:00	1.36052	1.363896	1.36052	0
2024-05-14 14:25:00	1.36111	1.363481	1.36111	0
2024-05-14 14:30:00	1.36111	1.363007	1.36111	0
2024-05-14 14:35:00	1.36111	1.362474	1.36111	0
2024-05-14 14:40:00	1.36111	1.362059	1.36111	0
2024-05-14 14:45:00	1.36229	1.361762	1.36229	0
2024-05-14 14:50:00	1.36111	1.361347	1.36111	0
2024-05-14 14:55:00	1.36111	1.361169	1.36111	0
2024-05-14 15:00:00	1.36111	1.361169	1.36111	0
2024-05-14 15:05:00	1.36111	1.361169	1.36111	0
2024-05-14 15:10:00	1.36111	1.361228	1.36111	0
2024-05-14 15:15:00	1.3617	1.361287	1.3617	0
2024-05-14 15:20:00	1.3617	1.361346	1.3617	0
2024-05-14 15:25:00	1.3617	1.361405	1.3617	0
2024-05-14 15:30:00	1.36111	1.361405	1.36111	0
2024-05-14 15:35:00	1.36111	1.361287	1.36111	0
2024-05-14 15:40:00	1.36111	1.361287	1.36111	0
2024-05-14 15:45:00	1.36111	1.361287	1.36111	0
2024-05-14 15:50:00	1.3617	1.361346	1.3617	0
2024-05-14 15:55:00	1.36111	1.361346	1.36111	0
2024-05-14 16:00:00	1.3617	1.361405	1.3617	0
2024-05-14 16:05:00	1.3617	1.361405	1.3617	0
2024-05-14 16:10:00	1.36111	1.361346	1.36111	0
2024-05-14 16:15:00	1.3617	1.361346	1.3617	0
2024-05-14 16:20:00	1.36229	1.361464	1.36229	0
2024-05-14 16:25:00	1.36111	1.361464	1.36111	0
2024-05-14 16:30:00	1.36111	1.361464	1.36111	0
2024-05-14 16:35:00	1.36111	1.361464	1.36111	0
2024-05-14 16:40:00	1.36111	1.361405	1.36111	0
2024-05-14 16:45:00	1.36111	1.361405	1.36111	0
2024-05-14 16:50:00	1.36111	1.361346	1.36111	0
2024-05-14 16:55:00	1.3617	1.361346	1.3617	0
2024-05-14 17:00:00	1.36111	1.361346	1.36111	0
2024-05-14 17:05:00	1.36229	1.361405	1.36229	0
2024-05-14 17:10:00	1.3617	1.361346	1.3617	0
2024-05-14 17:15:00	1.36111	1.361346	1.36111	0
2024-05-14 17:20:00	1.3617	1.361405	1.3617	0
2024-05-14 17:25:00	1.3617	1.361464	1.3617	0
2024-05-14 17:30:00	1.36111	1.361464	1.36111	0
2024-05-14 17:35:00	1.36111	1.361464	1.36111	0
2024-05-14 17:40:00	1.3617	1.361523	1.3617	0
2024-05-14 17:45:00	1.3617	1.361523	1.3617	0
2024-05-14 17:50:00	1.3617	1.361582	1.3617	0
2024-05-14 17:55:00	1.3617	1.361523	1.3617	0
2024-05-14 18:00:00	1.36111	1.361464	1.36111	0
2024-05-14 18:05:00	1.36229	1.361582	1.36229	0
2024-05-14 18:10:00	1.36111	1.361523	1.36111	0
2024-05-14 18:15:00	1.36111	1.361464	1.36111	0
2024-05-14 18:20:00	1.36111	1.361464	1.36111	0
2024-05-14 18:25:00	1.3617	1.361523	1.3617	0
2024-05-14 18:30:00	1.36111	1.361464	1.36111	0
2024-05-14 18:35:00	1.3617	1.361464	1.3617	0
2024-05-14 18:40:00	1.3617	1.361464	1.3617	0
2024-05-14 18:45:00	1.36229	1.361523	1.36229	0
2024-05-14 18:50:00	1.36111	1.361523	1.36111	0
2024-05-14 18:55:00	1.36111	1.361405	1.36111	0
2024-05-14 19:00:00	1.36229	1.361523	1.36229	0
2024-05-14 19:05:00	1.36229	1.361641	1.36229	0
2024-05-14 19:10:00	1.3617	1.3617	1.3617	0
2024-05-14 19:15:00	1.3617	1.3617	1.3617	0
2024-05-14 19:20:00	1.3617	1.361759	1.3617	0
2024-05-14 19:25:00	1.36111	1.3617	1.36111	0
2024-05-14 19:30:00	1.3617	1.3617	1.3617	0
2024-05-14 19:35:00	1.3617	1.361641	1.3617	0
2024-05-14 19:40:00	1.36229	1.361759	1.36229	0
2024-05-14 19:45:00	1.36111	1.361759	1.36111	0
2024-05-14 19:50:00	1.3617	1.3617	1.3617	0
2024-05-14 19:55:00	1.3617	1.361641	1.3617	0
2024-05-14 20:00:00	1.3617	1.361641	1.3617	0
2024-05-14 20:05:00	1.36111	1.361582	1.36111	0
2024-05-14 20:10:00	1.36111	1.361523	1.36111	0
2024-05-14 20:15:00	1.36229	1.361641	1.36229	0
2024-05-14 20:20:00	1.36111	1.361582	1.36111	0
2024-05-14 20:25:00	1.36111	1.361523	1.36111	0
2024-05-14 20:30:00	1.3617	1.361464	1.3617	0
2024-05-14 20:35:00	1.36229	1.361582	1.36229	0
2024-05-14 20:40:00	1.36111	1.361523	1.36111	0
2024-05-14 20:45:00	1.36111	1.361464	1.36111	0
2024-05-14 20:50:00	1.36229	1.361523	1.36229	0
2024-05-14 20:55:00	1.36229	1.361641	1.36229	0
2024-05-14 21:00:00	1.36289	1.361819	1.36289	0
2024-05-14 21:05:00	1.36229	1.361819	1.36229	0
2024-05-14 21:10:00	1.36229	1.361937	1.36229	0
2024-05-14 21:15:00	1.36111	1.361937	1.36111	0
2024-05-14 21:20:00	1.36229	1.361996	1.36229	0
2024-05-14 21:25:00	1.3617	1.361937	1.3617	0
2024-05-14 21:30:00	1.36229	1.362055	1.36229	0
2024-05-14 21:35:00	1.36229	1.362173	1.36229	0
2024-05-14 21:40:00	1.3617	1.362114	1.3617	0
2024-05-14 21:45:00	1.36229	1.362114	1.36229	0
2024-05-14 21:50:00	1.36111	1.361936	1.36111	0
2024-05-14 21:55:00	1.36111	1.361818	1.36111	0
2024-05-14 22:00:00	1.3617	1.361759	1.3617	0
2024-05-14 22:05:00	1.36229	1.361877	1.36229	0
2024-05-14 22:10:00	1.3617	1.361818	1.3617	0
2024-05-14 22:15:00	1.36229	1.361877	1.36229	0
2024-05-14 22:20:00	1.36229	1.361877	1.36229	0
2024-05-14 22:25:00	1.36111	1.361759	1.36111	0
2024-05-14 22:30:00	1.36229	1.361818	1.36229	0
2024-05-14 22:35:00	1.36229	1.361818	1.36229	0
2024-05-14 22:40:00	1.36111	1.361818	1.36111	0
2024-05-14 22:45:00	1.36229	1.361936	1.36229	0
2024-05-14 22:50:00	1.36229	1.361995	1.36229	0
2024-05-14 22:55:00	1.3617	1.361936	1.3617	0
2024-05-14 23:00:00	1.3617	1.361936	1.3617	0
2024-05-14 23:05:00	1.36229	1.361936	1.36229	0
2024-05-14 23:10:00	1.3617	1.361877	1.3617	0
2024-05-14 23:15:00	1.36229	1.361995	1.36229	0
2024-05-14 23:20:00	1.3617	1.361936	1.3617	0
2024-05-14 23:25:00	1.36229	1.361936	1.36229	0
2024-05-14 23:30:00	1.36111	1.361936	1.36111	0
2024-05-14 23:35:00	1.36229	1.361936	1.36229	0
2024-05-14 23:40:00	1.36229	1.361936	1.36229	0
2024-05-14 23:45:00	1.36229	1.361995	1.36229	0
2024-05-14 23:50:00	1.36229	1.362054	1.36229	0
2024-05-14 23:55:00	1.36111	1.361936	1.36111	0
2024-05-15 00:00:00	1.36229	1.361995	1.36229	0
2024-05-15 00:05:00	1.3617	1.361936	1.3617	0
2024-05-15 00:10:00	1.3617	1.361936	1.3617	0
2024-05-15 00:15:00	1.36229	1.361936	1.36229	0
2024-05-15 00:20:00	1.36229	1.362054	1.36229	0
2024-05-15 00:25:00	1.36111	1.361936	1.36111	0
2024-05-15 00:30:00	1.36111	1.361818	1.36111	0
2024-05-15 00:35:00	1.3617	1.361759	1.3617	0
2024-05-15 00:40:00	1.36111	1.361641	1.36111	0
2024-05-15 00:45:00	1.36229	1.361759	1.36229	0
2024-05-15 00:50:00	1.36111	1.361641	1.36111	0
2024-05-15 00:55:00	1.36229	1.3617	1.36229	0
2024-05-15 01:00:00	1.3617	1.3617	1.3617	0
2024-05-15 01:05:00	1.36111	1.361582	1.36111	0
2024-05-15 01:10:00	1.36289	1.361642	1.36289	0
2024-05-15 01:15:00	1.3617	1.361701	1.3617	0
2024-05-15 01:20:00	1.36111	1.361701	1.36111	0
2024-05-15 01:25:00	1.36229	1.36176	1.36229	0
2024-05-15 01:30:00	1.3617	1.361819	1.3617	0
2024-05-15 01:35:00	1.36111	1.361701	1.36111	0
2024-05-15 01:40:00	1.3617	1.36176	1.3617	0
2024-05-15 01:45:00	1.36111	1.361642	1.36111	0
2024-05-15 01:50:00	1.36111	1.361583	1.36111	0
2024-05-15 01:55:00	1.3617	1.361642	1.3617	0
2024-05-15 02:00:00	1.36229	1.361582	1.36229	0
2024-05-15 02:05:00	1.36111	1.361523	1.36111	0
2024-05-15 02:10:00	1.3617	1.361582	1.3617	0
2024-05-15 02:15:00	1.3617	1.361523	1.3617	0
2024-05-15 02:20:00	1.3617	1.361523	1.3617	0
2024-05-15 02:25:00	1.36229	1.361641	1.36229	0
2024-05-15 02:30:00	1.3617	1.361641	1.3617	0
2024-05-15 02:35:00	1.36111	1.361641	1.36111	0
2024-05-15 02:40:00	1.36111	1.361641	1.36111	0
2024-05-15 02:45:00	1.3617	1.361641	1.3617	0
2024-05-15 02:50:00	1.3617	1.361582	1.3617	0
2024-05-15 02:55:00	1.36111	1.361582	1.36111	0
2024-05-15 03:00:00	1.36111	1.361523	1.36111	0
2024-05-15 03:05:00	1.36111	1.361464	1.36111	0
2024-05-15 03:10:00	1.36111	1.361405	1.36111	0
2024-05-15 03:15:00	1.36111	1.361287	1.36111	0
2024-05-15 03:20:00	1.3617	1.361287	1.3617	0
2024-05-15 03:25:00	1.3617	1.361346	1.3617	0
2024-05-15 03:30:00	1.36229	1.361464	1.36229	0
2024-05-15 03:35:00	1.36111	1.361405	1.36111	0
2024-05-15 03:40:00	1.36111	1.361346	1.36111	0
2024-05-15 03:45:00	1.3617	1.361405	1.3617	0
2024-05-15 03:50:00	1.36229	1.361523	1.36229	0
2024-05-15 03:55:00	1.36111	1.361523	1.36111	0
2024-05-15 04:00:00	1.36229	1.361641	1.36229	0
2024-05-15 04:05:00	1.36229	1.361759	1.36229	0
2024-05-15 04:10:00	1.36229	1.361818	1.36229	0
2024-05-15 04:15:00	1.36229	1.361877	1.36229	0
2024-05-15 04:20:00	1.36289	1.361937	1.36289	0
2024-05-15 04:25:00	1.3617	1.361996	1.3617	0
2024-05-15 04:30:00	1.36289	1.362174	1.36289	0
2024-05-15 04:35:00	1.36229	1.362233	1.36229	0
2024-05-15 04:40:00	1.3617	1.362174	1.3617	0
2024-05-15 04:45:00	1.36229	1.362292	1.36229	0
2024-05-15 04:50:00	1.36229	1.362292	1.36229	0
2024-05-15 04:55:00	1.3617	1.362233	1.3617	0
2024-05-15 05:00:00	1.36229	1.362233	1.36229	0
2024-05-15 05:05:00	1.3617	1.362174	1.3617	0
2024-05-15 05:10:00	1.3617	1.362055	1.3617	0
2024-05-15 05:15:00	1.36229	1.362114	1.36229	0
2024-05-15 05:20:00	1.36229	1.362054	1.36229	0
2024-05-15 05:25:00	1.3617	1.361995	1.3617	0
2024-05-15 05:30:00	1.36229	1.362054	1.36229	0
2024-05-15 05:35:00	1.36526	1.362351	1.36526	0
2024-05-15 05:40:00	1.36762	1.362884	1.36762	0
2024-05-15 05:45:00	1.36821	1.363535	1.36821	0
2024-05-15 05:50:00	1.36348	1.363654	1.36348	0
2024-05-15 05:55:00	1.3617	1.363654	1.3617	0
2024-05-15 06:00:00	1.36111	1.363595	1.36111	0
2024-05-15 06:05:00	1.3617	1.363536	1.3617	0
2024-05-15 06:10:00	1.3617	1.363477	1.3617	0
2024-05-15 06:15:00	1.36111	1.363418	1.36111	0
2024-05-15 06:20:00	1.3617	1.363359	1.3617	0
2024-05-15 06:25:00	1.36229	1.363062	1.36229	0
2024-05-15 06:30:00	1.36229	1.362529	1.36229	0
2024-05-15 06:35:00	1.36111	1.361819	1.36111	0
2024-05-15 06:40:00	1.3617	1.361641	1.3617	0
2024-05-15 06:45:00	1.36111	1.361582	1.36111	0
2024-05-15 06:50:00	1.36229	1.3617	1.36229	0
2024-05-15 06:55:00	1.36348	1.361878	1.36348	0
2024-05-15 07:00:00	1.3617	1.361878	1.3617	0
2024-05-15 07:05:00	1.36111	1.361878	1.36111	0
2024-05-15 07:10:00	1.36111	1.361819	1.36111	0
2024-05-15 07:15:00	1.36111	1.361701	1.36111	0
2024-05-15 07:20:00	1.36111	1.361583	1.36111	0
2024-05-15 07:25:00	1.36111	1.361583	1.36111	0
2024-05-15 07:30:00	1.36111	1.361524	1.36111	0
2024-05-15 07:35:00	1.36111	1.361524	1.36111	0
2024-05-15 07:40:00	1.36526	1.361821	1.36526	0
2024-05-15 07:45:00	1.36585	1.362058	1.36585	0
2024-05-15 07:50:00	1.36644	1.362532	1.36644	0
2024-05-15 07:55:00	1.36821	1.363242	1.36821	0
2024-05-15 08:00:00	1.3694	1.364071	1.3694	0
2024-05-15 08:05:00	1.37058	1.365018	1.37058	0
2024-05-15 08:10:00	1.37058	1.365965	1.37058	0
2024-05-15 08:15:00	1.37058	1.366912	1.37058	0
2024-05-15 08:20:00	1.3688	1.367681	1.3688	0
2024-05-15 08:25:00	1.3694	1.36851	1.3694	0
2024-05-15 08:30:00	1.37058	1.369042	1.37058	0
2024-05-15 08:35:00	1.3688	1.369337	1.3688	0
2024-05-15 08:40:00	1.36999	1.369692	1.36999	0
2024-05-15 08:45:00	1.36821	1.369692	1.36821	0
2024-05-15 08:50:00	1.3688	1.369632	1.3688	0
2024-05-15 08:55:00	1.37058	1.369632	1.37058	0
2024-05-15 09:00:00	1.36821	1.369395	1.36821	0
2024-05-15 09:05:00	1.36762	1.369099	1.36762	0
2024-05-15 09:10:00	1.36821	1.36904	1.36821	0
2024-05-15 09:15:00	1.36762	1.368862	1.36762	0
2024-05-15 09:20:00	1.36585	1.368389	1.36585	0
2024-05-15 09:25:00	1.36585	1.368094	1.36585	0
2024-05-15 09:30:00	1.36585	1.36768	1.36585	0
2024-05-15 09:35:00	1.36526	1.367385	1.36526	0
2024-05-15 09:40:00	1.36585	1.36709	1.36585	0
2024-05-15 09:45:00	1.36467	1.366499	1.36467	0
2024-05-15 09:50:00	1.36585	1.366263	1.36585	0
2024-05-15 09:55:00	1.36585	1.366086	1.36585	0
2024-05-15 10:00:00	1.36644	1.365909	1.36644	0
2024-05-15 10:05:00	1.36585	1.365732	1.36585	0
2024-05-15 10:10:00	1.36644	1.365791	1.36644	0
2024-05-15 10:15:00	1.36999	1.366205	1.36999	0
2024-05-15 10:20:00	1.37058	1.366678	1.37058	0
2024-05-15 10:25:00	1.37058	1.36721	1.37058	0
2024-05-15 10:30:00	1.36999	1.367624	1.36999	0
2024-05-15 10:35:00	1.37058	1.368215	1.37058	0
2024-05-15 10:40:00	1.37117	1.368747	1.37117	0
2024-05-15 10:45:00	1.37117	1.369279	1.37117	0
2024-05-15 10:50:00	1.37117	1.369752	1.37117	0
2024-05-15 10:55:00	1.37117	1.370284	1.37117	0
2024-05-15 11:00:00	1.37058	1.370698	1.37058	0
2024-05-15 11:05:00	1.37058	1.370757	1.37058	0
2024-05-15 11:10:00	1.37058	1.370757	1.37058	0
2024-05-15 11:15:00	1.36999	1.370698	1.36999	0
2024-05-15 11:20:00	1.36821	1.37052	1.36821	0
2024-05-15 11:25:00	1.36762	1.370224	1.36762	0
2024-05-15 11:30:00	1.36703	1.36981	1.36703	0
2024-05-15 11:35:00	1.36703	1.369396	1.36703	0
2024-05-15 11:40:00	1.36703	1.368982	1.36703	0
2024-05-15 11:45:00	1.36762	1.368627	1.36762	0
2024-05-15 11:50:00	1.36703	1.368272	1.36703	0
2024-05-15 11:55:00	1.36644	1.367858	1.36644	0
2024-05-15 12:00:00	1.36644	1.367444	1.36644	0
2024-05-15 12:05:00	1.36703	1.367148	1.36703	0
2024-05-15 12:10:00	1.36644	1.366971	1.36644	0
2024-05-15 12:15:00	1.36644	1.366853	1.36644	0
2024-05-15 12:20:00	1.36762	1.366912	1.36762	0
2024-05-15 12:25:00	1.36644	1.366853	1.36644	0
2024-05-15 12:30:00	1.36644	1.366794	1.36644	0
2024-05-15 12:35:00	1.36703	1.366735	1.36703	0
2024-05-15 12:40:00	1.36703	1.366735	1.36703	0
2024-05-15 12:45:00	1.36703	1.366794	1.36703	0
2024-05-15 12:50:00	1.36703	1.366853	1.36703	0
2024-05-15 12:55:00	1.36644	1.366794	1.36644	0
2024-05-15 13:00:00	1.36703	1.366853	1.36703	0
2024-05-15 13:05:00	1.36821	1.36703	1.36821	0
2024-05-15 13:10:00	1.36644	1.366912	1.36644	0
2024-05-15 13:15:00	1.36703	1.366971	1.36703	0
2024-05-15 13:20:00	1.36703	1.36703	1.36703	0
2024-05-15 13:25:00	1.36703	1.36703	1.36703	0
2024-05-15 13:30:00	1.36703	1.36703	1.36703	0
2024-05-15 13:35:00	1.36762	1.367089	1.36762	0
2024-05-15 13:40:00	1.36644	1.36703	1.36644	0
2024-05-15 13:45:00	1.36585	1.366971	1.36585	0
2024-05-15 13:50:00	1.36229	1.366497	1.36229	0
2024-05-15 13:55:00	1.36229	1.365905	1.36229	0
2024-05-15 14:00:00	1.36229	1.36549	1.36229	0
2024-05-15 14:05:00	1.36111	1.364898	1.36111	0
2024-05-15 14:10:00	1.3617	1.364365	1.3617	0
2024-05-15 14:15:00	1.36111	1.363773	1.36111	0
2024-05-15 14:20:00	1.36111	1.363181	1.36111	0
2024-05-15 14:25:00	1.36111	1.36253	1.36111	0
2024-05-15 14:30:00	1.36111	1.361997	1.36111	0
2024-05-15 14:35:00	1.36111	1.361523	1.36111	0
2024-05-15 14:40:00	1.36111	1.361405	1.36111	0
2024-05-15 14:45:00	1.36111	1.361287	1.36111	0
2024-05-15 14:50:00	1.36111	1.361169	1.36111	0
2024-05-15 14:55:00	1.36111	1.361169	1.36111	0
2024-05-15 15:00:00	1.36111	1.36111	1.36111	0
2024-05-15 15:05:00	1.36111	1.36111	1.36111	0
2024-05-15 15:10:00	1.36052	1.361051	1.36052	0
2024-05-15 15:15:00	1.36111	1.361051	1.36111	0
2024-05-15 15:20:00	1.36111	1.361051	1.36111	0
2024-05-15 15:25:00	1.36111	1.361051	1.36111	0
2024-05-15 15:30:00	1.36111	1.361051	1.36111	0
2024-05-15 15:35:00	1.36111	1.361051	1.36111	0
2024-05-15 15:40:00	1.36111	1.361051	1.36111	0
2024-05-15 15:45:00	1.36111	1.361051	1.36111	0
2024-05-15 15:50:00	1.36111	1.361051	1.36111	0
2024-05-15 15:55:00	1.36052	1.360992	1.36052	0
2024-05-15 16:00:00	1.36111	1.361051	1.36111	0
2024-05-15 16:05:00	1.36111	1.361051	1.36111	0
2024-05-15 16:10:00	1.35993	1.360933	1.35993	0
2024-05-15 16:15:00	1.36052	1.360874	1.36052	0
2024-05-15 16:20:00	1.36052	1.360815	1.36052	0
2024-05-15 16:25:00	1.36111	1.360815	1.36111	0
2024-05-15 16:30:00	1.36111	1.360815	1.36111	0
2024-05-15 16:35:00	1.36111	1.360815	1.36111	0
2024-05-15 16:40:00	1.36052	1.360756	1.36052	0
2024-05-15 16:45:00	1.36111	1.360815	1.36111	0
2024-05-15 16:50:00	1.36052	1.360756	1.36052	0
2024-05-15 16:55:00	1.36111	1.360756	1.36111	0
2024-05-15 17:00:00	1.36111	1.360874	1.36111	0
2024-05-15 17:05:00	1.36111	1.360933	1.36111	0
2024-05-15 17:10:00	1.36111	1.360992	1.36111	0
2024-05-15 17:15:00	1.36111	1.360992	1.36111	0
2024-05-15 17:20:00	1.36052	1.360933	1.36052	0
2024-05-15 17:25:00	1.36111	1.360933	1.36111	0
2024-05-15 17:30:00	1.36052	1.360933	1.36052	0
2024-05-15 17:35:00	1.36111	1.360933	1.36111	0
2024-05-15 17:40:00	1.36111	1.360992	1.36111	0
2024-05-15 17:45:00	1.36052	1.360933	1.36052	0
2024-05-15 17:50:00	1.36052	1.360874	1.36052	0
2024-05-15 17:55:00	1.36052	1.360815	1.36052	0
2024-05-15 18:00:00	1.36052	1.360756	1.36052	0
2024-05-15 18:05:00	1.36052	1.360697	1.36052	0
2024-05-15 18:10:00	1.36111	1.360756	1.36111	0
2024-05-15 18:15:00	1.36111	1.360756	1.36111	0
2024-05-15 18:20:00	1.36111	1.360815	1.36111	0
2024-05-15 18:25:00	1.36111	1.360815	1.36111	0
2024-05-15 18:30:00	1.36111	1.360815	1.36111	0
2024-05-15 18:35:00	1.36111	1.360874	1.36111	0
2024-05-15 18:40:00	1.36111	1.360933	1.36111	0
2024-05-15 18:45:00	1.36111	1.360992	1.36111	0
2024-05-15 18:50:00	1.36111	1.361051	1.36111	0
2024-05-15 18:55:00	1.36111	1.36111	1.36111	0
2024-05-15 19:00:00	1.36111	1.36111	1.36111	0
2024-05-15 19:05:00	1.36111	1.36111	1.36111	0
2024-05-15 19:10:00	1.36111	1.36111	1.36111	0
2024-05-15 19:15:00	1.36111	1.36111	1.36111	0
2024-05-15 19:20:00	1.36111	1.36111	1.36111	0
2024-05-15 19:25:00	1.36111	1.36111	1.36111	0
2024-05-15 19:30:00	1.36052	1.361051	1.36052	0
2024-05-15 19:35:00	1.36052	1.360992	1.36052	0
2024-05-15 19:40:00	1.36111	1.360992	1.36111	0
2024-05-15 19:45:00	1.36111	1.360992	1.36111	0
2024-05-15 19:50:00	1.36111	1.360992	1.36111	0
2024-05-15 19:55:00	1.36111	1.360992	1.36111	0
2024-05-15 20:00:00	1.36111	1.360992	1.36111	0
2024-05-15 20:05:00	1.36052	1.360933	1.36052	0
2024-05-15 20:10:00	1.36111	1.360933	1.36111	0
2024-05-15 20:15:00	1.36111	1.360933	1.36111	0
2024-05-15 20:20:00	1.36111	1.360992	1.36111	0
2024-05-15 20:25:00	1.36111	1.361051	1.36111	0
2024-05-15 20:30:00	1.36111	1.361051	1.36111	0
2024-05-15 20:35:00	1.36111	1.361051	1.36111	0
2024-05-15 20:40:00	1.36111	1.361051	1.36111	0
2024-05-15 20:45:00	1.36111	1.361051	1.36111	0
2024-05-15 20:50:00	1.36111	1.361051	1.36111	0
2024-05-15 20:55:00	1.36111	1.36111	1.36111	0
2024-05-15 21:00:00	1.36052	1.361051	1.36052	0
2024-05-15 21:05:00	1.36111	1.361051	1.36111	0
2024-05-15 21:10:00	1.35993	1.360933	1.35993	0
2024-05-15 21:15:00	1.36052	1.360874	1.36052	0
2024-05-15 21:20:00	1.36111	1.360874	1.36111	0
2024-05-15 21:25:00	1.36111	1.360874	1.36111	0
2024-05-15 21:30:00	1.36111	1.360874	1.36111	0
2024-05-15 21:35:00	1.36111	1.360874	1.36111	0
2024-05-15 21:40:00	1.36052	1.360815	1.36052	0
2024-05-15 21:45:00	1.36111	1.360815	1.36111	0
2024-05-15 21:50:00	1.36052	1.360815	1.36052	0
2024-05-15 21:55:00	1.36052	1.360756	1.36052	0
2024-05-15 22:00:00	1.35993	1.360756	1.35993	0
2024-05-15 22:05:00	1.36111	1.360815	1.36111	0
2024-05-15 22:10:00	1.36052	1.360756	1.36052	0
2024-05-15 22:15:00	1.36111	1.360756	1.36111	0
2024-05-15 22:20:00	1.36111	1.360756	1.36111	0
2024-05-15 22:25:00	1.36111	1.360756	1.36111	0
2024-05-15 22:30:00	1.36052	1.360756	1.36052	0
2024-05-15 22:35:00	1.36111	1.360756	1.36111	0
2024-05-15 22:40:00	1.36111	1.360815	1.36111	0
2024-05-15 22:45:00	1.36111	1.360874	1.36111	0
2024-05-15 22:50:00	1.36052	1.360933	1.36052	0
2024-05-15 22:55:00	1.36111	1.360933	1.36111	0
2024-05-15 23:00:00	1.36111	1.360992	1.36111	0
2024-05-15 23:05:00	1.36111	1.360992	1.36111	0
2024-05-15 23:10:00	1.36111	1.360992	1.36111	0
2024-05-15 23:15:00	1.36111	1.360992	1.36111	0
2024-05-15 23:20:00	1.36111	1.361051	1.36111	0
2024-05-15 23:25:00	1.36111	1.361051	1.36111	0
2024-05-15 23:30:00	1.36052	1.360992	1.36052	0
2024-05-15 23:35:00	1.36111	1.360992	1.36111	0
2024-05-15 23:40:00	1.36052	1.360992	1.36052	0
2024-05-15 23:45:00	1.36111	1.360992	1.36111	0
2024-05-15 23:50:00	1.36052	1.360933	1.36052	0
2024-05-15 23:55:00	1.36111	1.360933	1.36111	0
2024-05-16 00:00:00	1.36111	1.360933	1.36111	0
2024-05-16 00:05:00	1.36111	1.360933	1.36111	0
2024-05-16 00:10:00	1.36111	1.360933	1.36111	0
2024-05-16 00:15:00	1.36052	1.360874	1.36052	0
2024-05-16 00:20:00	1.36111	1.360933	1.36111	0
2024-05-16 00:25:00	1.36111	1.360933	1.36111	0
2024-05-16 00:30:00	1.36111	1.360992	1.36111	0
2024-05-16 00:35:00	1.36111	1.360992	1.36111	0
2024-05-16 00:40:00	1.36111	1.361051	1.36111	0
2024-05-16 00:45:00	1.36052	1.360992	1.36052	0
2024-05-16 00:50:00	1.36111	1.360992	1.36111	0
2024-05-16 00:55:00	1.36111	1.360992	1.36111	0
2024-05-16 01:00:00	1.36111	1.360992	1.36111	0
2024-05-16 01:05:00	1.36052	1.360992	1.36052	0
2024-05-16 01:10:00	1.36111	1.360992	1.36111	0
2024-05-16 01:15:00	1.36052	1.360933	1.36052	0
2024-05-16 01:20:00	1.36111	1.360933	1.36111	0
2024-05-16 01:25:00	1.36111	1.360933	1.36111	0
2024-05-16 01:30:00	1.36111	1.360933	1.36111	0
2024-05-16 01:35:00	1.36052	1.360933	1.36052	0
2024-05-16 01:40:00	1.36111	1.360933	1.36111	0
2024-05-16 01:45:00	1.36111	1.360933	1.36111	0
2024-05-16 01:50:00	1.36111	1.360933	1.36111	0
2024-05-16 01:55:00	1.36111	1.360992	1.36111	0
2024-05-16 02:00:00	1.36111	1.360992	1.36111	0
2024-05-16 02:05:00	1.36111	1.361051	1.36111	0
2024-05-16 02:10:00	1.36111	1.361051	1.36111	0
2024-05-16 02:15:00	1.36111	1.361051	1.36111	0
2024-05-16 02:20:00	1.36111	1.361051	1.36111	0
2024-05-16 02:25:00	1.36111	1.36111	1.36111	0
2024-05-16 02:30:00	1.36052	1.361051	1.36052	0
2024-05-16 02:35:00	1.36052	1.360992	1.36052	0
2024-05-16 02:40:00	1.36052	1.360933	1.36052	0
2024-05-16 02:45:00	1.36111	1.360933	1.36111	0
2024-05-16 02:50:00	1.36052	1.360874	1.36052	0
2024-05-16 02:55:00	1.36111	1.360874	1.36111	0
2024-05-16 03:00:00	1.36111	1.360874	1.36111	0
2024-05-16 03:05:00	1.36111	1.360874	1.36111	0
2024-05-16 03:10:00	1.36111	1.360874	1.36111	0
2024-05-16 03:15:00	1.35993	1.360756	1.35993	0
2024-05-16 03:20:00	1.35993	1.360697	1.35993	0
2024-05-16 03:25:00	1.36052	1.360697	1.36052	0
2024-05-16 03:30:00	1.36111	1.360756	1.36111	0
2024-05-16 03:35:00	1.36052	1.360697	1.36052	0
2024-05-16 03:40:00	1.36111	1.360756	1.36111	0
2024-05-16 03:45:00	1.36052	1.360697	1.36052	0
2024-05-16 03:50:00	1.36052	1.360638	1.36052	0
2024-05-16 03:55:00	1.36111	1.360638	1.36111	0
2024-05-16 04:00:00	1.36111	1.360638	1.36111	0
2024-05-16 04:05:00	1.36052	1.360697	1.36052	0
2024-05-16 04:10:00	1.35993	1.360697	1.35993	0
2024-05-16 04:15:00	1.36111	1.360756	1.36111	0
2024-05-16 04:20:00	1.35993	1.360638	1.35993	0
2024-05-16 04:25:00	1.36052	1.360638	1.36052	0
2024-05-16 04:30:00	1.36111	1.360638	1.36111	0
2024-05-16 04:35:00	1.36111	1.360697	1.36111	0
2024-05-16 04:40:00	1.36111	1.360756	1.36111	0
2024-05-16 04:45:00	1.36111	1.360756	1.36111	0
2024-05-16 04:50:00	1.36052	1.360697	1.36052	0
2024-05-16 04:55:00	1.36052	1.360697	1.36052	0
2024-05-16 05:00:00	1.36052	1.360756	1.36052	0
2024-05-16 05:05:00	1.36111	1.360756	1.36111	0
2024-05-16 05:10:00	1.36111	1.360874	1.36111	0
2024-05-16 05:15:00	1.36111	1.360933	1.36111	0
2024-05-16 05:20:00	1.36111	1.360933	1.36111	0
2024-05-16 05:25:00	1.36111	1.360933	1.36111	0
2024-05-16 05:30:00	1.36585	1.361407	1.36585	0
2024-05-16 05:35:00	1.36703	1.361999	1.36703	0
2024-05-16 05:40:00	1.36644	1.362591	1.36644	0
2024-05-16 05:45:00	1.36703	1.363242	1.36703	0
2024-05-16 05:50:00	1.36348	1.363538	1.36348	0
2024-05-16 05:55:00	1.36407	1.363834	1.36407	0
2024-05-16 06:00:00	1.36111	1.363834	1.36111	0
2024-05-16 06:05:00	1.35993	1.363716	1.35993	0
2024-05-16 06:10:00	1.35993	1.363598	1.35993	0
2024-05-16 06:15:00	1.36111	1.363598	1.36111	0
2024-05-16 06:20:00	1.36111	1.363124	1.36111	0
2024-05-16 06:25:00	1.35993	1.362414	1.35993	0
2024-05-16 06:30:00	1.35875	1.361645	1.35875	0
2024-05-16 06:35:00	1.35875	1.360817	1.35875	0
2024-05-16 06:40:00	1.35756	1.360225	1.35756	0
2024-05-16 06:45:00	1.35875	1.359693	1.35875	0
2024-05-16 06:50:00	1.35875	1.359457	1.35875	0
2024-05-16 06:55:00	1.35815	1.359279	1.35815	0
2024-05-16 07:00:00	1.35756	1.359042	1.35756	0
2024-05-16 07:05:00	1.35756	1.358687	1.35756	0
2024-05-16 07:10:00	1.35756	1.358332	1.35756	0
2024-05-16 07:15:00	1.35756	1.358095	1.35756	0
2024-05-16 07:20:00	1.35756	1.357976	1.35756	0
2024-05-16 07:25:00	1.35815	1.357916	1.35815	0
2024-05-16 07:30:00	1.35815	1.357975	1.35815	0
2024-05-16 07:35:00	1.35815	1.357915	1.35815	0
2024-05-16 07:40:00	1.35815	1.357855	1.35815	0
2024-05-16 07:45:00	1.36111	1.358151	1.36111	0
2024-05-16 07:50:00	1.36348	1.358743	1.36348	0
2024-05-16 07:55:00	1.36348	1.359335	1.36348	0
2024-05-16 08:00:00	1.36348	1.359927	1.36348	0
2024-05-16 08:05:00	1.36348	1.360519	1.36348	0
2024-05-16 08:10:00	1.36052	1.360815	1.36052	0
2024-05-16 08:15:00	1.35697	1.360697	1.35697	0
2024-05-16 08:20:00	1.35638	1.36052	1.35638	0
2024-05-16 08:25:00	1.35638	1.360343	1.35638	0
2024-05-16 08:30:00	1.35697	1.360225	1.35697	0
2024-05-16 08:35:00	1.35638	1.359752	1.35638	0
2024-05-16 08:40:00	1.35638	1.359042	1.35638	0
2024-05-16 08:45:00	1.35638	1.358332	1.35638	0
2024-05-16 08:50:00	1.36052	1.358036	1.36052	0
2024-05-16 08:55:00	1.36111	1.357799	1.36111	0
2024-05-16 09:00:00	1.35934	1.357681	1.35934	0
2024-05-16 09:05:00	1.35638	1.357622	1.35638	0
2024-05-16 09:10:00	1.35638	1.357622	1.35638	0
2024-05-16 09:15:00	1.35638	1.357622	1.35638	0
2024-05-16 09:20:00	1.35638	1.357563	1.35638	0
2024-05-16 09:25:00	1.35638	1.357563	1.35638	0
2024-05-16 09:30:00	1.36111	1.358036	1.36111	0
2024-05-16 09:35:00	1.36348	1.358746	1.36348	0
2024-05-16 09:40:00	1.36407	1.359101	1.36407	0
2024-05-16 09:45:00	1.36348	1.359338	1.36348	0
2024-05-16 09:50:00	1.35875	1.359279	1.35875	0
2024-05-16 09:55:00	1.35697	1.359338	1.35697	0
2024-05-16 10:00:00	1.35638	1.359338	1.35638	0
2024-05-16 10:05:00	1.35638	1.359338	1.35638	0
2024-05-16 10:10:00	1.35697	1.359397	1.35697	0
2024-05-16 10:15:00	1.35875	1.359634	1.35875	0
2024-05-16 10:20:00	1.36111	1.359634	1.36111	0
2024-05-16 10:25:00	1.36348	1.359634	1.36348	0
2024-05-16 10:30:00	1.36407	1.359634	1.36407	0
2024-05-16 10:35:00	1.36407	1.359693	1.36407	0
2024-05-16 10:40:00	1.36111	1.359929	1.36111	0
2024-05-16 10:45:00	1.35875	1.360107	1.35875	0
2024-05-16 10:50:00	1.35697	1.360166	1.35697	0
2024-05-16 10:55:00	1.35638	1.360166	1.35638	0
2024-05-16 11:00:00	1.35756	1.360225	1.35756	0
2024-05-16 11:05:00	1.35697	1.360047	1.35697	0
2024-05-16 11:10:00	1.35697	1.359633	1.35697	0
2024-05-16 11:15:00	1.35815	1.3591	1.35815	0
2024-05-16 11:20:00	1.35756	1.358449	1.35756	0
2024-05-16 11:25:00	1.35875	1.357917	1.35875	0
2024-05-16 11:30:00	1.35875	1.357681	1.35875	0
2024-05-16 11:35:00	1.35756	1.357562	1.35756	0
2024-05-16 11:40:00	1.35697	1.357562	1.35697	0
2024-05-16 11:45:00	1.35875	1.357799	1.35875	0
2024-05-16 11:50:00	1.35875	1.357918	1.35875	0
2024-05-16 11:55:00	1.35875	1.358096	1.35875	0
2024-05-16 12:00:00	1.35875	1.358274	1.35875	0
2024-05-16 12:05:00	1.35875	1.358334	1.35875	0
2024-05-16 12:10:00	1.35815	1.358393	1.35815	0
2024-05-16 12:15:00	1.35875	1.358393	1.35875	0
2024-05-16 12:20:00	1.35875	1.358393	1.35875	0
2024-05-16 12:25:00	1.35875	1.358512	1.35875	0
2024-05-16 12:30:00	1.35815	1.35863	1.35815	0
2024-05-16 12:35:00	1.35875	1.35863	1.35875	0
2024-05-16 12:40:00	1.35815	1.35857	1.35815	0
2024-05-16 12:45:00	1.35875	1.35857	1.35875	0
2024-05-16 12:50:00	1.35815	1.35851	1.35815	0
2024-05-16 12:55:00	1.35875	1.35851	1.35875	0
2024-05-16 13:00:00	1.35875	1.35857	1.35875	0
2024-05-16 13:05:00	1.35875	1.35857	1.35875	0
2024-05-16 13:10:00	1.35934	1.358629	1.35934	0
2024-05-16 13:15:00	1.36348	1.359102	1.36348	0
2024-05-16 13:20:00	1.36111	1.359398	1.36111	0
2024-05-16 13:25:00	1.35993	1.359516	1.35993	0
2024-05-16 13:30:00	1.35875	1.359576	1.35875	0
2024-05-16 13:35:00	1.35875	1.359576	1.35875	0
2024-05-16 13:40:00	1.35875	1.359636	1.35875	0
2024-05-16 13:45:00	1.35934	1.359695	1.35934	0
2024-05-16 13:50:00	1.35875	1.359695	1.35875	0
2024-05-16 13:55:00	1.35875	1.359695	1.35875	0
2024-05-16 14:00:00	1.35934	1.359695	1.35934	0
2024-05-16 14:05:00	1.35875	1.359222	1.35875	0
2024-05-16 14:10:00	1.35934	1.359045	1.35934	0
2024-05-16 14:15:00	1.35993	1.359045	1.35993	0
2024-05-16 14:20:00	1.35875	1.359045	1.35875	0
2024-05-16 14:25:00	1.35875	1.359045	1.35875	0
2024-05-16 14:30:00	1.35875	1.359045	1.35875	0
2024-05-16 14:35:00	1.35934	1.359045	1.35934	0
2024-05-16 14:40:00	1.35934	1.359104	1.35934	0
2024-05-16 14:45:00	1.35934	1.359163	1.35934	0
2024-05-16 14:50:00	1.35934	1.359163	1.35934	0
2024-05-16 14:55:00	1.35993	1.359281	1.35993	0
2024-05-16 15:00:00	1.35875	1.359222	1.35875	0
2024-05-16 15:05:00	1.35934	1.359163	1.35934	0
2024-05-16 15:10:00	1.35875	1.359163	1.35875	0
2024-05-16 15:15:00	1.35934	1.359222	1.35934	0
2024-05-16 15:20:00	1.35934	1.359281	1.35934	0
2024-05-16 15:25:00	1.35993	1.35934	1.35993	0
2024-05-16 15:30:00	1.35993	1.359399	1.35993	0
2024-05-16 15:35:00	1.35993	1.359458	1.35993	0
2024-05-16 15:40:00	1.36052	1.359576	1.36052	0
2024-05-16 15:45:00	1.35934	1.359517	1.35934	0
2024-05-16 15:50:00	1.35993	1.359635	1.35993	0
2024-05-16 15:55:00	1.35934	1.359635	1.35934	0
2024-05-16 16:00:00	1.35875	1.359635	1.35875	0
2024-05-16 16:05:00	1.35875	1.359576	1.35875	0
2024-05-16 16:10:00	1.35934	1.359576	1.35934	0
2024-05-16 16:15:00	1.35993	1.359576	1.35993	0
2024-05-16 16:20:00	1.35875	1.359458	1.35875	0
2024-05-16 16:25:00	1.36052	1.359517	1.36052	0
2024-05-16 16:30:00	1.35993	1.359458	1.35993	0
2024-05-16 16:35:00	1.35934	1.359458	1.35934	0
2024-05-16 16:40:00	1.35993	1.359458	1.35993	0
2024-05-16 16:45:00	1.35934	1.359458	1.35934	0
2024-05-16 16:50:00	1.35934	1.359517	1.35934	0
2024-05-16 16:55:00	1.36052	1.359694	1.36052	0
2024-05-16 17:00:00	1.35934	1.359694	1.35934	0
2024-05-16 17:05:00	1.35934	1.359635	1.35934	0
2024-05-16 17:10:00	1.35993	1.359753	1.35993	0
2024-05-16 17:15:00	1.35993	1.359694	1.35993	0
2024-05-16 17:20:00	1.35993	1.359694	1.35993	0
2024-05-16 17:25:00	1.35993	1.359753	1.35993	0
2024-05-16 17:30:00	1.36052	1.359812	1.36052	0
2024-05-16 17:35:00	1.35934	1.359812	1.35934	0
2024-05-16 17:40:00	1.35993	1.359871	1.35993	0
2024-05-16 17:45:00	1.35993	1.359812	1.35993	0
2024-05-16 17:50:00	1.35993	1.359871	1.35993	0
2024-05-16 17:55:00	1.36052	1.359989	1.36052	0
2024-05-16 18:00:00	1.35993	1.359989	1.35993	0
2024-05-16 18:05:00	1.35993	1.359989	1.35993	0
2024-05-16 18:10:00	1.35934	1.35993	1.35934	0
2024-05-16 18:15:00	1.35934	1.359871	1.35934	0
2024-05-16 18:20:00	1.35993	1.359812	1.35993	0
2024-05-16 18:25:00	1.35934	1.359812	1.35934	0
2024-05-16 18:30:00	1.35993	1.359812	1.35993	0
2024-05-16 18:35:00	1.36052	1.359871	1.36052	0
2024-05-16 18:40:00	1.36052	1.35993	1.36052	0
2024-05-16 18:45:00	1.36052	1.35993	1.36052	0
2024-05-16 18:50:00	1.36052	1.359989	1.36052	0
2024-05-16 18:55:00	1.35993	1.359989	1.35993	0
2024-05-16 19:00:00	1.35993	1.360048	1.35993	0
2024-05-16 19:05:00	1.36052	1.360166	1.36052	0
2024-05-16 19:10:00	1.36052	1.360225	1.36052	0
2024-05-16 19:15:00	1.36052	1.360343	1.36052	0
2024-05-16 19:20:00	1.35993	1.360343	1.35993	0
2024-05-16 19:25:00	1.35993	1.360284	1.35993	0
2024-05-16 19:30:00	1.35993	1.360225	1.35993	0
2024-05-16 19:35:00	1.35993	1.360166	1.35993	0
2024-05-16 19:40:00	1.35993	1.360107	1.35993	0
2024-05-16 19:45:00	1.36111	1.360225	1.36111	0
2024-05-16 19:50:00	1.36111	1.360343	1.36111	0
2024-05-16 19:55:00	1.36052	1.360343	1.36052	0
2024-05-16 20:00:00	1.36052	1.360343	1.36052	0
2024-05-16 20:05:00	1.35993	1.360284	1.35993	0
2024-05-16 20:10:00	1.36052	1.360343	1.36052	0
2024-05-16 20:15:00	1.35993	1.360343	1.35993	0
2024-05-16 20:20:00	1.36052	1.360402	1.36052	0
2024-05-16 20:25:00	1.36052	1.360461	1.36052	0
2024-05-16 20:30:00	1.36052	1.36052	1.36052	0
2024-05-16 20:35:00	1.35993	1.360402	1.35993	0
2024-05-16 20:40:00	1.36111	1.360402	1.36111	0
2024-05-16 20:45:00	1.36052	1.360402	1.36052	0
2024-05-16 20:50:00	1.36052	1.360402	1.36052	0
2024-05-16 20:55:00	1.36111	1.36052	1.36111	0
2024-05-16 21:00:00	1.36111	1.360579	1.36111	0
2024-05-16 21:05:00	1.36052	1.360638	1.36052	0
2024-05-16 21:10:00	1.36111	1.360697	1.36111	0
2024-05-16 21:15:00	1.35993	1.360638	1.35993	0
2024-05-16 21:20:00	1.36052	1.360638	1.36052	0
2024-05-16 21:25:00	1.36052	1.360697	1.36052	0
2024-05-16 21:30:00	1.36052	1.360638	1.36052	0
2024-05-16 21:35:00	1.36111	1.360697	1.36111	0
2024-05-16 21:40:00	1.36111	1.360756	1.36111	0
2024-05-16 21:45:00	1.35993	1.360638	1.35993	0
2024-05-16 21:50:00	1.36052	1.360579	1.36052	0
2024-05-16 21:55:00	1.35993	1.36052	1.35993	0
2024-05-16 22:00:00	1.36052	1.360461	1.36052	0
2024-05-16 22:05:00	1.35993	1.360461	1.35993	0
2024-05-16 22:10:00	1.35993	1.360402	1.35993	0
2024-05-16 22:15:00	1.36052	1.360402	1.36052	0
2024-05-16 22:20:00	1.36052	1.360402	1.36052	0
2024-05-16 22:25:00	1.36111	1.360402	1.36111	0
2024-05-16 22:30:00	1.35993	1.360284	1.35993	0
2024-05-16 22:35:00	1.35993	1.360284	1.35993	0
2024-05-16 22:40:00	1.35993	1.360225	1.35993	0
2024-05-16 22:45:00	1.35993	1.360225	1.35993	0
2024-05-16 22:50:00	1.36111	1.360284	1.36111	0
2024-05-16 22:55:00	1.35993	1.360284	1.35993	0
2024-05-16 23:00:00	1.36052	1.360343	1.36052	0
2024-05-16 23:05:00	1.36111	1.360402	1.36111	0
2024-05-16 23:10:00	1.36052	1.360402	1.36052	0
2024-05-16 23:15:00	1.36052	1.360343	1.36052	0
2024-05-16 23:20:00	1.36052	1.360402	1.36052	0
2024-05-16 23:25:00	1.36111	1.36052	1.36111	0
2024-05-16 23:30:00	1.36111	1.360638	1.36111	0
2024-05-16 23:35:00	1.35993	1.360638	1.35993	0
2024-05-16 23:40:00	1.35993	1.36052	1.35993	0
2024-05-16 23:45:00	1.35934	1.360461	1.35934	0
2024-05-16 23:50:00	1.36111	1.36052	1.36111	0
2024-05-16 23:55:00	1.35993	1.360402	1.35993	0
2024-05-17 00:00:00	1.35993	1.360343	1.35993	0
2024-05-17 00:05:00	1.36111	1.360402	1.36111	0
2024-05-17 00:10:00	1.35993	1.360343	1.35993	0
2024-05-17 00:15:00	1.36111	1.360343	1.36111	0
2024-05-17 00:20:00	1.35993	1.360225	1.35993	0
2024-05-17 00:25:00	1.35993	1.360225	1.35993	0
2024-05-17 00:30:00	1.35993	1.360225	1.35993	0
2024-05-17 00:35:00	1.35993	1.360284	1.35993	0
2024-05-17 00:40:00	1.35993	1.360166	1.35993	0
2024-05-17 00:45:00	1.36052	1.360225	1.36052	0
2024-05-17 00:50:00	1.36052	1.360284	1.36052	0
2024-05-17 00:55:00	1.35993	1.360166	1.35993	0
2024-05-17 01:00:00	1.36111	1.360284	1.36111	0
2024-05-17 01:05:00	1.35993	1.360166	1.35993	0
2024-05-17 01:10:00	1.36052	1.360225	1.36052	0
2024-05-17 01:15:00	1.36052	1.360284	1.36052	0
2024-05-17 01:20:00	1.35993	1.360284	1.35993	0
2024-05-17 01:25:00	1.36111	1.360402	1.36111	0
2024-05-17 01:30:00	1.36052	1.360461	1.36052	0
2024-05-17 01:35:00	1.35993	1.360402	1.35993	0
2024-05-17 01:40:00	1.36052	1.360402	1.36052	0
2024-05-17 01:45:00	1.36052	1.360461	1.36052	0
2024-05-17 01:50:00	1.35993	1.360343	1.35993	0
2024-05-17 01:55:00	1.36111	1.360461	1.36111	0
2024-05-17 02:00:00	1.36111	1.36052	1.36111	0
2024-05-17 02:05:00	1.36052	1.36052	1.36052	0
2024-05-17 02:10:00	1.36052	1.360579	1.36052	0
2024-05-17 02:15:00	1.36111	1.360579	1.36111	0
2024-05-17 02:20:00	1.36052	1.360579	1.36052	0
2024-05-17 02:25:00	1.36052	1.360638	1.36052	0
2024-05-17 02:30:00	1.36111	1.360697	1.36111	0
2024-05-17 02:35:00	1.36052	1.360697	1.36052	0
2024-05-17 02:40:00	1.35993	1.360697	1.35993	0
2024-05-17 02:45:00	1.36052	1.360638	1.36052	0
2024-05-17 02:50:00	1.36052	1.360579	1.36052	0
2024-05-17 02:55:00	1.35993	1.36052	1.35993	0
2024-05-17 03:00:00	1.35993	1.360461	1.35993	0
2024-05-17 03:05:00	1.36052	1.360402	1.36052	0
2024-05-17 03:10:00	1.36111	1.360461	1.36111	0
2024-05-17 03:15:00	1.36052	1.360461	1.36052	0
2024-05-17 03:20:00	1.36052	1.360402	1.36052	0
2024-05-17 03:25:00	1.36052	1.360402	1.36052	0
2024-05-17 03:30:00	1.36052	1.360461	1.36052	0
2024-05-17 03:35:00	1.36052	1.360461	1.36052	0
2024-05-17 03:40:00	1.35993	1.360402	1.35993	0
2024-05-17 03:45:00	1.36111	1.36052	1.36111	0
2024-05-17 03:50:00	1.36052	1.360579	1.36052	0
2024-05-17 03:55:00	1.36052	1.360579	1.36052	0
2024-05-17 04:00:00	1.36052	1.36052	1.36052	0
2024-05-17 04:05:00	1.36052	1.36052	1.36052	0
2024-05-17 04:10:00	1.36052	1.36052	1.36052	0
2024-05-17 04:15:00	1.36052	1.36052	1.36052	0
2024-05-17 04:20:00	1.35993	1.360461	1.35993	0
2024-05-17 04:25:00	1.36111	1.36052	1.36111	0
2024-05-17 04:30:00	1.36111	1.360638	1.36111	0
2024-05-17 04:35:00	1.35993	1.36052	1.35993	0
2024-05-17 04:40:00	1.35993	1.360461	1.35993	0
2024-05-17 04:45:00	1.36052	1.360461	1.36052	0
2024-05-17 04:50:00	1.36052	1.360461	1.36052	0
2024-05-17 04:55:00	1.36052	1.360461	1.36052	0
2024-05-17 05:00:00	1.36111	1.36052	1.36111	0
2024-05-17 05:05:00	1.36052	1.36052	1.36052	0
2024-05-17 05:10:00	1.36052	1.360579	1.36052	0
2024-05-17 05:15:00	1.36111	1.360579	1.36111	0
2024-05-17 05:20:00	1.36467	1.360935	1.36467	0
2024-05-17 05:25:00	1.36644	1.361586	1.36644	0
2024-05-17 05:30:00	1.36289	1.361882	1.36289	0
2024-05-17 05:35:00	1.36111	1.361941	1.36111	0
2024-05-17 05:40:00	1.35993	1.361882	1.35993	0
2024-05-17 05:45:00	1.35934	1.361764	1.35934	0
2024-05-17 05:50:00	1.35993	1.361646	1.35993	0
2024-05-17 05:55:00	1.35934	1.361528	1.35934	0
2024-05-17 06:00:00	1.35875	1.361351	1.35875	0
2024-05-17 06:05:00	1.35875	1.361115	1.35875	0
2024-05-17 06:10:00	1.36052	1.3607	1.36052	0
2024-05-17 06:15:00	1.35993	1.360049	1.35993	0
2024-05-17 06:20:00	1.35934	1.359694	1.35934	0
2024-05-17 06:25:00	1.36111	1.359694	1.36111	0
2024-05-17 06:30:00	1.35993	1.359694	1.35993	0
2024-05-17 06:35:00	1.36052	1.359812	1.36052	0
2024-05-17 06:40:00	1.35993	1.359812	1.35993	0
2024-05-17 06:45:00	1.35993	1.359871	1.35993	0
2024-05-17 06:50:00	1.36111	1.360107	1.36111	0
2024-05-17 06:55:00	1.36467	1.360699	1.36467	0
2024-05-17 07:00:00	1.3688	1.361527	1.3688	0
2024-05-17 07:05:00	1.36999	1.362533	1.36999	0
2024-05-17 07:10:00	1.37058	1.363657	1.37058	0
2024-05-17 07:15:00	1.37117	1.364663	1.37117	0
2024-05-17 07:20:00	1.37058	1.365728	1.37058	0
2024-05-17 07:25:00	1.37117	1.366793	1.37117	0
2024-05-17 07:30:00	1.36821	1.367621	1.36821	0
2024-05-17 07:35:00	1.3688	1.368508	1.3688	0
2024-05-17 07:40:00	1.3688	1.369277	1.3688	0
2024-05-17 07:45:00	1.36821	1.369631	1.36821	0
2024-05-17 07:50:00	1.36821	1.369572	1.36821	0
2024-05-17 07:55:00	1.36821	1.369394	1.36821	0
2024-05-17 08:00:00	1.3688	1.369216	1.3688	0
2024-05-17 08:05:00	1.3694	1.369039	1.3694	0
2024-05-17 08:10:00	1.36821	1.368802	1.36821	0
2024-05-17 08:15:00	1.36821	1.368506	1.36821	0
2024-05-17 08:20:00	1.3688	1.368565	1.3688	0
2024-05-17 08:25:00	1.36821	1.368506	1.36821	0
2024-05-17 08:30:00	1.36821	1.368447	1.36821	0
2024-05-17 08:35:00	1.3688	1.368506	1.3688	0
2024-05-17 08:40:00	1.36821	1.368506	1.36821	0
2024-05-17 08:45:00	1.36821	1.368506	1.36821	0
2024-05-17 08:50:00	1.36821	1.368447	1.36821	0
2024-05-17 08:55:00	1.3688	1.368387	1.3688	0
2024-05-17 09:00:00	1.36821	1.368387	1.36821	0
2024-05-17 09:05:00	1.36821	1.368387	1.36821	0
2024-05-17 09:10:00	1.3688	1.368387	1.3688	0
2024-05-17 09:15:00	1.3688	1.368446	1.3688	0
2024-05-17 09:20:00	1.36821	1.368446	1.36821	0
2024-05-17 09:25:00	1.37058	1.368624	1.37058	0
2024-05-17 09:30:00	1.37117	1.36892	1.37117	0
2024-05-17 09:35:00	1.37177	1.369276	1.37177	0
2024-05-17 09:40:00	1.37236	1.369691	1.37236	0
2024-05-17 09:45:00	1.37177	1.369988	1.37177	0
2024-05-17 09:50:00	1.37177	1.370344	1.37177	0
2024-05-17 09:55:00	1.37236	1.370759	1.37236	0
2024-05-17 10:00:00	1.37236	1.371115	1.37236	0
2024-05-17 10:05:00	1.37177	1.371412	1.37177	0
2024-05-17 10:10:00	1.37177	1.371768	1.37177	0
2024-05-17 10:15:00	1.37177	1.371887	1.37177	0
2024-05-17 10:20:00	1.36821	1.371591	1.36821	0
2024-05-17 10:25:00	1.36821	1.371235	1.36821	0
2024-05-17 10:30:00	1.36703	1.370702	1.36703	0
2024-05-17 10:35:00	1.36821	1.370346	1.36821	0
2024-05-17 10:40:00	1.36762	1.369931	1.36762	0
2024-05-17 10:45:00	1.36821	1.369516	1.36821	0
2024-05-17 10:50:00	1.36821	1.369101	1.36821	0
2024-05-17 10:55:00	1.36821	1.368745	1.36821	0
2024-05-17 11:00:00	1.3688	1.368448	1.3688	0
2024-05-17 11:05:00	1.3688	1.368151	1.3688	0
2024-05-17 11:10:00	1.36821	1.368151	1.36821	0
2024-05-17 11:15:00	1.36821	1.368151	1.36821	0
2024-05-17 11:20:00	1.36821	1.368269	1.36821	0
2024-05-17 11:25:00	1.36821	1.368269	1.36821	0
2024-05-17 11:30:00	1.36821	1.368328	1.36821	0
2024-05-17 11:35:00	1.3688	1.368387	1.3688	0
2024-05-17 11:40:00	1.36821	1.368387	1.36821	0
2024-05-17 11:45:00	1.3688	1.368446	1.3688	0
2024-05-17 11:50:00	1.36821	1.368387	1.36821	0
2024-05-17 11:55:00	1.3688	1.368387	1.3688	0
2024-05-17 12:00:00	1.37058	1.368624	1.37058	0
2024-05-17 12:05:00	1.37058	1.368861	1.37058	0
2024-05-17 12:10:00	1.3688	1.36892	1.3688	0
2024-05-17 12:15:00	1.36999	1.369098	1.36999	0
2024-05-17 12:20:00	1.36821	1.369098	1.36821	0
2024-05-17 12:25:00	1.3688	1.369098	1.3688	0
2024-05-17 12:30:00	1.37058	1.369335	1.37058	0
2024-05-17 12:35:00	1.3694	1.369395	1.3694	0
2024-05-17 12:40:00	1.37058	1.369632	1.37058	0
2024-05-17 12:45:00	1.3694	1.369692	1.3694	0
2024-05-17 12:50:00	1.37117	1.369751	1.37117	0
2024-05-17 12:55:00	1.37177	1.36987	1.37177	0
2024-05-17 13:00:00	1.37117	1.370107	1.37117	0
2024-05-17 13:05:00	1.37177	1.370285	1.37177	0
2024-05-17 13:10:00	1.37236	1.3707	1.37236	0
2024-05-17 13:15:00	1.36821	1.370641	1.36821	0
2024-05-17 13:20:00	1.36585	1.370168	1.36585	0
2024-05-17 13:25:00	1.36526	1.369754	1.36526	0
2024-05-17 13:30:00	1.36348	1.369044	1.36348	0
2024-05-17 13:35:00	1.36289	1.368393	1.36289	0
2024-05-17 13:40:00	1.36348	1.367624	1.36348	0
2024-05-17 13:45:00	1.36289	1.366736	1.36289	0
2024-05-17 13:50:00	1.36289	1.365908	1.36289	0
2024-05-17 13:55:00	1.36348	1.365079	1.36348	0
2024-05-17 14:00:00	1.36348	1.364191	1.36348	0
2024-05-17 14:05:00	1.36348	1.363718	1.36348	0
2024-05-17 14:10:00	1.36348	1.363481	1.36348	0
2024-05-17 14:15:00	1.36289	1.363244	1.36289	0
2024-05-17 14:20:00	1.36348	1.363244	1.36348	0
2024-05-17 14:25:00	1.36348	1.363303	1.36348	0
2024-05-17 14:30:00	1.36348	1.363303	1.36348	0
2024-05-17 14:35:00	1.36348	1.363362	1.36348	0
2024-05-17 14:40:00	1.36348	1.363421	1.36348	0
2024-05-17 14:45:00	1.36111	1.363184	1.36111	0
2024-05-17 14:50:00	1.36229	1.363065	1.36229	0
2024-05-17 14:55:00	1.36348	1.363065	1.36348	0
2024-05-17 15:00:00	1.3617	1.362887	1.3617	0
2024-05-17 15:05:00	1.36229	1.362827	1.36229	0
2024-05-17 15:10:00	1.36348	1.362827	1.36348	0
2024-05-17 15:15:00	1.36348	1.362827	1.36348	0
2024-05-17 15:20:00	1.36229	1.362708	1.36229	0
2024-05-17 15:25:00	1.36289	1.362649	1.36289	0
2024-05-17 15:30:00	1.36289	1.36259	1.36289	0
2024-05-17 15:35:00	1.36289	1.362768	1.36289	0
2024-05-17 15:40:00	1.36229	1.362768	1.36229	0
2024-05-17 15:45:00	1.36348	1.362768	1.36348	0
2024-05-17 15:50:00	1.36229	1.362827	1.36229	0
2024-05-17 15:55:00	1.36348	1.362946	1.36348	0
2024-05-17 16:00:00	1.36348	1.362946	1.36348	0
2024-05-17 16:05:00	1.36348	1.362946	1.36348	0
2024-05-17 16:10:00	1.36348	1.363065	1.36348	0
2024-05-17 16:15:00	1.36348	1.363124	1.36348	0
2024-05-17 16:20:00	1.36229	1.363064	1.36229	0
2024-05-17 16:25:00	1.36289	1.363064	1.36289	0
2024-05-17 16:30:00	1.36289	1.363124	1.36289	0
2024-05-17 16:35:00	1.36348	1.363124	1.36348	0
2024-05-17 16:40:00	1.36348	1.363243	1.36348	0
2024-05-17 16:45:00	1.36348	1.363243	1.36348	0
2024-05-17 16:50:00	1.36289	1.363184	1.36289	0
2024-05-17 16:55:00	1.36229	1.363065	1.36229	0
2024-05-17 17:00:00	1.36348	1.363065	1.36348	0
2024-05-17 17:05:00	1.36348	1.363065	1.36348	0
2024-05-17 17:10:00	1.36229	1.363065	1.36229	0
2024-05-17 17:15:00	1.36289	1.363065	1.36289	0
2024-05-17 17:20:00	1.36289	1.363065	1.36289	0
2024-05-17 17:25:00	1.36289	1.363006	1.36289	0
2024-05-17 17:30:00	1.36229	1.362887	1.36229	0
2024-05-17 17:35:00	1.36348	1.362887	1.36348	0
2024-05-17 17:40:00	1.36289	1.362887	1.36289	0
2024-05-17 17:45:00	1.36348	1.363006	1.36348	0
2024-05-17 17:50:00	1.36348	1.363006	1.36348	0
2024-05-17 17:55:00	1.36348	1.363006	1.36348	0
2024-05-17 18:00:00	1.36229	1.363006	1.36229	0
2024-05-17 18:05:00	1.36348	1.363065	1.36348	0
2024-05-17 18:10:00	1.36348	1.363124	1.36348	0
2024-05-17 18:15:00	1.36289	1.363124	1.36289	0
2024-05-17 18:20:00	1.36348	1.363243	1.36348	0
2024-05-17 18:25:00	1.36348	1.363243	1.36348	0
2024-05-17 18:30:00	1.36348	1.363302	1.36348	0
2024-05-17 18:35:00	1.36289	1.363243	1.36289	0
2024-05-17 18:40:00	1.36348	1.363243	1.36348	0
2024-05-17 18:45:00	1.36289	1.363184	1.36289	0
2024-05-17 18:50:00	1.36348	1.363303	1.36348	0
2024-05-17 18:55:00	1.36348	1.363303	1.36348	0
2024-05-17 19:00:00	1.36348	1.363303	1.36348	0
2024-05-17 19:05:00	1.36229	1.363243	1.36229	0
2024-05-17 19:10:00	1.36348	1.363243	1.36348	0
2024-05-17 19:15:00	1.36348	1.363243	1.36348	0
2024-05-17 19:20:00	1.36289	1.363184	1.36289	0
2024-05-17 19:25:00	1.36348	1.363243	1.36348	0
2024-05-17 19:30:00	1.36348	1.363243	1.36348	0
2024-05-17 19:35:00	1.36348	1.363302	1.36348	0
2024-05-17 19:40:00	1.36229	1.363183	1.36229	0
2024-05-17 19:45:00	1.36348	1.363183	1.36348	0
2024-05-17 19:50:00	1.36348	1.363183	1.36348	0
2024-05-17 19:55:00	1.36348	1.363302	1.36348	0
2024-05-17 20:00:00	1.36348	1.363302	1.36348	0
2024-05-17 20:05:00	1.36348	1.363302	1.36348	0
2024-05-17 20:10:00	1.36348	1.363361	1.36348	0
2024-05-17 20:15:00	1.36348	1.363361	1.36348	0
2024-05-17 20:20:00	1.36348	1.363361	1.36348	0
2024-05-17 20:25:00	1.36348	1.363361	1.36348	0
2024-05-17 20:30:00	1.36348	1.36348	1.36348	0
2024-05-17 20:35:00	1.36348	1.36348	1.36348	0
2024-05-17 20:40:00	1.36348	1.36348	1.36348	0
2024-05-17 20:45:00	1.36348	1.36348	1.36348	0
2024-05-17 20:50:00	1.36348	1.36348	1.36348	0
2024-05-17 20:55:00	1.36348	1.36348	1.36348	0
2024-05-17 21:00:00	1.36289	1.363421	1.36289	0
2024-05-17 21:05:00	1.36289	1.363362	1.36289	0
2024-05-17 21:10:00	1.36289	1.363303	1.36289	0
2024-05-17 21:15:00	1.36348	1.363303	1.36348	0
2024-05-17 21:20:00	1.36229	1.363184	1.36229	0
2024-05-17 21:25:00	1.36348	1.363184	1.36348	0
2024-05-17 21:30:00	1.36348	1.363184	1.36348	0
2024-05-17 21:35:00	1.36348	1.363184	1.36348	0
2024-05-17 21:40:00	1.36289	1.363125	1.36289	0
2024-05-17 21:45:00	1.36348	1.363125	1.36348	0
2024-05-17 21:50:00	1.36348	1.363184	1.36348	0
2024-05-17 21:55:00	1.36348	1.363243	1.36348	0
2024-05-17 22:00:00	1.36348	1.363302	1.36348	0
2024-05-17 22:05:00	1.36348	1.363302	1.36348	0
2024-05-17 22:10:00	1.36229	1.363302	1.36229	0
2024-05-17 22:15:00	1.36348	1.363302	1.36348	0
2024-05-17 22:20:00	1.36348	1.363302	1.36348	0
2024-05-17 22:25:00	1.36229	1.363183	1.36229	0
2024-05-17 22:30:00	1.36348	1.363242	1.36348	0
2024-05-17 22:35:00	1.36348	1.363242	1.36348	0
2024-05-17 22:40:00	1.36289	1.363183	1.36289	0
2024-05-17 22:45:00	1.36348	1.363183	1.36348	0
2024-05-17 22:50:00	1.36348	1.363183	1.36348	0
2024-05-17 22:55:00	1.36348	1.363183	1.36348	0
2024-05-17 23:00:00	1.36348	1.363302	1.36348	0
2024-05-17 23:05:00	1.36348	1.363302	1.36348	0
2024-05-17 23:10:00	1.36348	1.363302	1.36348	0
2024-05-17 23:15:00	1.36289	1.363362	1.36289	0
2024-05-17 23:20:00	1.36289	1.363303	1.36289	0
2024-05-17 23:25:00	1.36348	1.363303	1.36348	0
2024-05-17 23:30:00	1.36289	1.363303	1.36289	0
2024-05-17 23:35:00	1.36348	1.363303	1.36348	0
2024-05-17 23:40:00	1.36348	1.363303	1.36348	0
2024-05-17 23:45:00	1.36348	1.363303	1.36348	0
2024-05-17 23:50:00	1.36289	1.363244	1.36289	0
2024-05-17 23:55:00	1.36348	1.363244	1.36348	0
2024-05-18 00:00:00	1.36348	1.363244	1.36348	0
2024-05-18 00:05:00	1.36348	1.363303	1.36348	0
2024-05-18 00:10:00	1.36348	1.363362	1.36348	0
2024-05-18 00:15:00	1.36289	1.363303	1.36289	0
2024-05-18 00:20:00	1.36229	1.363243	1.36229	0
2024-05-18 00:25:00	1.36348	1.363243	1.36348	0
2024-05-18 00:30:00	1.36348	1.363243	1.36348	0
2024-05-18 00:35:00	1.36348	1.363243	1.36348	0
2024-05-18 00:40:00	1.36289	1.363243	1.36289	0
2024-05-18 00:45:00	1.36348	1.363243	1.36348	0
2024-05-18 00:50:00	1.36348	1.363243	1.36348	0
2024-05-18 00:55:00	1.36229	1.363124	1.36229	0
2024-05-18 01:00:00	1.36289	1.363065	1.36289	0
2024-05-18 01:05:00	1.36289	1.363065	1.36289	0
2024-05-18 01:10:00	1.36348	1.363184	1.36348	0
2024-05-18 01:15:00	1.36289	1.363125	1.36289	0
2024-05-18 01:20:00	1.36348	1.363125	1.36348	0
2024-05-18 01:25:00	1.36348	1.363125	1.36348	0
2024-05-18 01:30:00	1.36348	1.363184	1.36348	0
2024-05-18 01:35:00	1.36348	1.363184	1.36348	0
2024-05-18 01:40:00	1.36348	1.363184	1.36348	0
2024-05-18 01:45:00	1.36289	1.363244	1.36289	0
2024-05-18 01:50:00	1.36289	1.363244	1.36289	0
2024-05-18 01:55:00	1.36289	1.363244	1.36289	0
2024-05-18 02:00:00	1.36348	1.363244	1.36348	0
2024-05-18 02:05:00	1.36348	1.363303	1.36348	0
2024-05-18 02:10:00	1.36348	1.363303	1.36348	0
2024-05-18 02:15:00	1.36348	1.363303	1.36348	0
2024-05-18 02:20:00	1.36348	1.363303	1.36348	0
2024-05-18 02:25:00	1.36348	1.363303	1.36348	0
2024-05-18 02:30:00	1.36348	1.363303	1.36348	0
2024-05-18 02:35:00	1.36348	1.363362	1.36348	0
2024-05-18 02:40:00	1.36289	1.363362	1.36289	0
2024-05-18 02:45:00	1.36348	1.363421	1.36348	0
2024-05-18 02:50:00	1.36289	1.363362	1.36289	0
2024-05-18 02:55:00	1.36348	1.363362	1.36348	0
2024-05-18 03:00:00	1.36348	1.363362	1.36348	0
2024-05-18 03:05:00	1.36348	1.363362	1.36348	0
2024-05-18 03:10:00	1.36348	1.363362	1.36348	0
2024-05-18 03:15:00	1.36348	1.363362	1.36348	0
2024-05-18 03:20:00	1.36348	1.363362	1.36348	0
2024-05-18 03:25:00	1.36348	1.363362	1.36348	0
2024-05-18 03:30:00	1.36348	1.363421	1.36348	0
2024-05-18 03:35:00	1.36348	1.363421	1.36348	0
2024-05-18 03:40:00	1.36348	1.36348	1.36348	0
2024-05-18 03:45:00	1.36348	1.36348	1.36348	0
2024-05-18 03:50:00	1.36348	1.36348	1.36348	0
2024-05-18 03:55:00	1.36289	1.363421	1.36289	0
2024-05-18 04:00:00	1.36407	1.36348	1.36407	0
2024-05-18 04:05:00	1.36348	1.36348	1.36348	0
2024-05-18 04:10:00	1.36348	1.36348	1.36348	0
2024-05-18 04:15:00	1.36348	1.36348	1.36348	0
2024-05-18 04:20:00	1.36348	1.36348	1.36348	0
2024-05-18 04:25:00	1.36289	1.363421	1.36289	0
2024-05-18 04:30:00	1.36348	1.363421	1.36348	0
2024-05-18 04:35:00	1.36348	1.363421	1.36348	0
2024-05-18 04:40:00	1.36348	1.363421	1.36348	0
2024-05-18 04:45:00	1.36348	1.36348	1.36348	0
2024-05-18 04:50:00	1.36348	1.363421	1.36348	0
2024-05-18 04:55:00	1.36348	1.363421	1.36348	0
2024-05-18 05:00:00	1.36348	1.363421	1.36348	0
2024-05-18 05:05:00	1.36348	1.363421	1.36348	0
2024-05-18 05:10:00	1.36348	1.363421	1.36348	0
2024-05-18 05:15:00	1.36348	1.36348	1.36348	0
2024-05-18 05:20:00	1.36407	1.363539	1.36407	0
2024-05-18 05:25:00	1.36348	1.363539	1.36348	0
2024-05-18 05:30:00	1.36348	1.363539	1.36348	0
2024-05-18 05:35:00	1.36348	1.363539	1.36348	0
2024-05-18 05:40:00	1.36348	1.363539	1.36348	0
2024-05-18 05:45:00	1.36407	1.363598	1.36407	0
2024-05-18 05:50:00	1.36348	1.363598	1.36348	0
2024-05-18 05:55:00	1.36348	1.363598	1.36348	0
2024-05-18 06:00:00	1.36467	1.363717	1.36467	0
2024-05-18 06:05:00	1.36467	1.363836	1.36467	0
2024-05-18 06:10:00	1.36348	1.363777	1.36348	0
2024-05-18 06:15:00	1.36348	1.363777	1.36348	0
2024-05-18 06:20:00	1.36348	1.363777	1.36348	0
2024-05-18 06:25:00	1.36644	1.364073	1.36644	0
2024-05-18 06:30:00	1.3688	1.364605	1.3688	0
2024-05-18 06:35:00	1.37058	1.365256	1.37058	0
2024-05-18 06:40:00	1.37058	1.365966	1.37058	0
2024-05-18 06:45:00	1.36999	1.366617	1.36999	0
2024-05-18 06:50:00	1.37058	1.367208	1.37058	0
2024-05-18 06:55:00	1.36999	1.36774	1.36999	0
2024-05-18 07:00:00	1.36999	1.368391	1.36999	0
2024-05-18 07:05:00	1.36999	1.369042	1.36999	0
2024-05-18 07:10:00	1.37058	1.369752	1.37058	0
2024-05-18 07:15:00	1.3688	1.369988	1.3688	0
2024-05-18 07:20:00	1.36762	1.36987	1.36762	0
2024-05-18 07:25:00	1.36467	1.369279	1.36467	0
2024-05-18 07:30:00	1.36289	1.36851	1.36289	0
2024-05-18 07:35:00	1.36348	1.367859	1.36348	0
2024-05-18 07:40:00	1.36348	1.367149	1.36348	0
2024-05-18 07:45:00	1.36229	1.366379	1.36229	0
2024-05-18 07:50:00	1.36289	1.365669	1.36289	0
2024-05-18 07:55:00	1.36348	1.365018	1.36348	0
2024-05-18 08:00:00	1.36229	1.364189	1.36229	0
2024-05-18 08:05:00	1.36348	1.363657	1.36348	0
2024-05-18 08:10:00	1.36348	1.363243	1.36348	0
2024-05-18 08:15:00	1.36348	1.363124	1.36348	0
2024-05-18 08:20:00	1.36289	1.363124	1.36289	0
2024-05-18 08:25:00	1.36289	1.363065	1.36289	0
2024-05-18 08:30:00	1.36229	1.362946	1.36229	0
2024-05-18 08:35:00	1.36348	1.363065	1.36348	0
2024-05-18 08:40:00	1.36348	1.363124	1.36348	0
2024-05-18 08:45:00	1.36289	1.363065	1.36289	0
2024-05-18 08:50:00	1.36289	1.363125	1.36289	0
2024-05-18 08:55:00	1.36229	1.363006	1.36229	0
2024-05-18 09:00:00	1.36229	1.362887	1.36229	0
2024-05-18 09:05:00	1.36289	1.362828	1.36289	0
2024-05-18 09:10:00	1.36348	1.362887	1.36348	0
2024-05-18 09:15:00	1.36348	1.362946	1.36348	0
2024-05-18 09:20:00	1.36348	1.363065	1.36348	0
2024-05-18 09:25:00	1.36348	1.363065	1.36348	0
2024-05-18 09:30:00	1.36348	1.363065	1.36348	0
2024-05-18 09:35:00	1.36348	1.363124	1.36348	0
2024-05-18 09:40:00	1.36348	1.363183	1.36348	0
2024-05-18 09:45:00	1.36289	1.363243	1.36289	0
2024-05-18 09:50:00	1.36348	1.363362	1.36348	0
2024-05-18 09:55:00	1.36289	1.363362	1.36289	0
2024-05-18 10:00:00	1.36289	1.363303	1.36289	0
2024-05-18 10:05:00	1.36348	1.363303	1.36348	0
2024-05-18 10:10:00	1.36348	1.363303	1.36348	0
2024-05-18 10:15:00	1.36348	1.363303	1.36348	0
2024-05-18 10:20:00	1.36348	1.363303	1.36348	0
2024-05-18 10:25:00	1.36348	1.363303	1.36348	0
2024-05-18 10:30:00	1.36289	1.363244	1.36289	0
2024-05-18 10:35:00	1.36289	1.363244	1.36289	0
2024-05-18 10:40:00	1.36348	1.363244	1.36348	0
2024-05-18 10:45:00	1.36348	1.363303	1.36348	0
2024-05-18 10:50:00	1.36289	1.363303	1.36289	0
2024-05-18 10:55:00	1.36348	1.363303	1.36348	0
2024-05-18 11:00:00	1.36348	1.363303	1.36348	0
2024-05-18 11:05:00	1.36348	1.363303	1.36348	0
2024-05-18 11:10:00	1.36289	1.363244	1.36289	0
2024-05-18 11:15:00	1.36229	1.363125	1.36229	0
2024-05-18 11:20:00	1.36348	1.363184	1.36348	0
2024-05-18 11:25:00	1.36229	1.363124	1.36229	0
2024-05-18 11:30:00	1.36348	1.363124	1.36348	0
2024-05-18 11:35:00	1.36348	1.363124	1.36348	0
2024-05-18 11:40:00	1.36289	1.363124	1.36289	0
2024-05-18 11:45:00	1.36348	1.363124	1.36348	0
2024-05-18 11:50:00	1.36348	1.363124	1.36348	0
2024-05-18 11:55:00	1.36289	1.363065	1.36289	0
2024-05-18 12:00:00	1.36348	1.363124	1.36348	0
2024-05-18 12:05:00	1.36348	1.363243	1.36348	0
2024-05-18 12:10:00	1.36348	1.363243	1.36348	0
2024-05-18 12:15:00	1.36348	1.363362	1.36348	0
2024-05-18 12:20:00	1.36348	1.363362	1.36348	0
2024-05-18 12:25:00	1.36348	1.363362	1.36348	0
2024-05-18 12:30:00	1.36348	1.363421	1.36348	0
2024-05-18 12:35:00	1.36348	1.363421	1.36348	0
2024-05-18 12:40:00	1.36348	1.363421	1.36348	0
2024-05-18 12:45:00	1.36348	1.36348	1.36348	0
2024-05-18 12:50:00	1.36348	1.36348	1.36348	0
2024-05-18 12:55:00	1.36348	1.36348	1.36348	0
2024-05-18 13:00:00	1.36348	1.36348	1.36348	0
2024-05-18 13:05:00	1.36229	1.363361	1.36229	0
2024-05-18 13:10:00	1.36289	1.363302	1.36289	0
2024-05-18 13:15:00	1.36289	1.363243	1.36289	0
2024-05-18 13:20:00	1.36348	1.363243	1.36348	0
2024-05-18 13:25:00	1.36348	1.363243	1.36348	0
2024-05-18 13:30:00	1.36348	1.363243	1.36348	0
2024-05-18 13:35:00	1.36348	1.363243	1.36348	0
2024-05-18 13:40:00	1.36229	1.363124	1.36229	0
2024-05-18 13:45:00	1.36348	1.363124	1.36348	0
2024-05-18 13:50:00	1.36348	1.363124	1.36348	0
2024-05-18 13:55:00	1.36348	1.363243	1.36348	0
2024-05-18 14:00:00	1.36289	1.363243	1.36289	0
2024-05-18 14:05:00	1.36348	1.363302	1.36348	0
2024-05-18 14:10:00	1.36348	1.363302	1.36348	0
2024-05-18 14:15:00	1.36348	1.363302	1.36348	0
2024-05-18 14:20:00	1.36348	1.363302	1.36348	0
2024-05-18 14:25:00	1.36348	1.363302	1.36348	0
2024-05-18 14:30:00	1.36348	1.363421	1.36348	0
2024-05-18 14:35:00	1.36348	1.363421	1.36348	0
2024-05-18 14:40:00	1.36348	1.363421	1.36348	0
2024-05-18 14:45:00	1.36348	1.363421	1.36348	0
2024-05-18 14:50:00	1.36348	1.36348	1.36348	0
2024-05-18 14:55:00	1.36348	1.36348	1.36348	0
2024-05-18 15:00:00	1.36348	1.36348	1.36348	0
2024-05-18 15:05:00	1.36348	1.36348	1.36348	0
2024-05-18 15:10:00	1.36348	1.36348	1.36348	0
2024-05-18 15:15:00	1.36348	1.36348	1.36348	0
2024-05-18 15:20:00	1.36348	1.36348	1.36348	0
2024-05-18 15:25:00	1.36348	1.36348	1.36348	0
2024-05-18 15:30:00	1.36348	1.36348	1.36348	0
2024-05-18 15:35:00	1.36348	1.36348	1.36348	0
2024-05-18 15:40:00	1.36348	1.36348	1.36348	0
2024-05-18 15:45:00	1.36348	1.36348	1.36348	0
2024-05-18 15:50:00	1.36348	1.36348	1.36348	0
2024-05-18 15:55:00	1.36348	1.36348	1.36348	0
2024-05-18 16:00:00	1.36348	1.36348	1.36348	0
2024-05-18 16:05:00	1.36348	1.36348	1.36348	0
2024-05-18 16:10:00	1.36348	1.36348	1.36348	0
2024-05-18 16:15:00	1.36348	1.36348	1.36348	0
2024-05-18 16:20:00	1.36348	1.36348	1.36348	0
2024-05-18 16:25:00	1.36348	1.36348	1.36348	0
2024-05-18 16:30:00	1.36348	1.36348	1.36348	0
2024-05-18 16:35:00	1.36348	1.36348	1.36348	0
2024-05-18 16:40:00	1.36348	1.36348	1.36348	0
2024-05-18 16:45:00	1.36348	1.36348	1.36348	0
2024-05-18 16:50:00	1.36348	1.36348	1.36348	0
2024-05-18 16:55:00	1.36348	1.36348	1.36348	0
2024-05-18 17:00:00	1.36348	1.36348	1.36348	0
2024-05-18 17:05:00	1.36348	1.36348	1.36348	0
2024-05-18 17:10:00	1.36348	1.36348	1.36348	0
2024-05-18 17:15:00	1.36348	1.36348	1.36348	0
2024-05-18 17:20:00	1.36348	1.36348	1.36348	0
2024-05-18 17:25:00	1.36348	1.36348	1.36348	0
2024-05-18 17:30:00	1.36348	1.36348	1.36348	0
2024-05-18 17:35:00	1.36348	1.36348	1.36348	0
2024-05-18 17:40:00	1.36348	1.36348	1.36348	0
2024-05-18 17:45:00	1.36348	1.36348	1.36348	0
2024-05-18 17:50:00	1.36348	1.36348	1.36348	0
2024-05-18 17:55:00	1.36348	1.36348	1.36348	0
2024-05-18 18:00:00	1.36407	1.363539	1.36407	0
2024-05-18 18:05:00	1.36348	1.363539	1.36348	0
2024-05-18 18:10:00	1.36348	1.363539	1.36348	0
2024-05-18 18:15:00	1.36348	1.363539	1.36348	0
2024-05-18 18:20:00	1.36348	1.363539	1.36348	0
2024-05-18 18:25:00	1.36229	1.36342	1.36229	0
2024-05-18 18:30:00	1.36348	1.36342	1.36348	0
2024-05-18 18:35:00	1.36348	1.36342	1.36348	0
2024-05-18 18:40:00	1.36348	1.36342	1.36348	0
2024-05-18 18:45:00	1.36348	1.36342	1.36348	0
2024-05-18 18:50:00	1.36407	1.36342	1.36407	0
2024-05-18 18:55:00	1.36348	1.36342	1.36348	0
2024-05-18 19:00:00	1.36348	1.36342	1.36348	0
2024-05-18 19:05:00	1.36407	1.363479	1.36407	0
2024-05-18 19:10:00	1.36407	1.363538	1.36407	0
2024-05-18 19:15:00	1.36407	1.363716	1.36407	0
2024-05-18 19:20:00	1.36348	1.363716	1.36348	0
2024-05-18 19:25:00	1.36348	1.363716	1.36348	0
2024-05-18 19:30:00	1.36348	1.363716	1.36348	0
2024-05-18 19:35:00	1.36348	1.363716	1.36348	0
2024-05-18 19:40:00	1.36407	1.363716	1.36407	0
2024-05-18 19:45:00	1.36467	1.363835	1.36467	0
2024-05-18 19:50:00	1.36348	1.363835	1.36348	0
2024-05-18 19:55:00	1.36348	1.363776	1.36348	0
2024-05-18 20:00:00	1.36348	1.363717	1.36348	0
2024-05-18 20:05:00	1.36348	1.363658	1.36348	0
2024-05-18 20:10:00	1.36348	1.363658	1.36348	0
2024-05-18 20:15:00	1.36348	1.363658	1.36348	0
2024-05-18 20:20:00	1.36348	1.363658	1.36348	0
2024-05-18 20:25:00	1.36348	1.363658	1.36348	0
2024-05-18 20:30:00	1.36407	1.363658	1.36407	0
2024-05-18 20:35:00	1.36467	1.363658	1.36467	0
2024-05-18 20:40:00	1.36348	1.363658	1.36348	0
2024-05-18 20:45:00	1.36348	1.363658	1.36348	0
2024-05-18 20:50:00	1.36348	1.363658	1.36348	0
2024-05-18 20:55:00	1.36348	1.363658	1.36348	0
2024-05-18 21:00:00	1.36348	1.363658	1.36348	0
2024-05-18 21:05:00	1.36348	1.363658	1.36348	0
2024-05-18 21:10:00	1.36348	1.363658	1.36348	0
2024-05-18 21:15:00	1.36348	1.363658	1.36348	0
2024-05-18 21:20:00	1.36348	1.363599	1.36348	0
2024-05-18 21:25:00	1.36407	1.363539	1.36407	0
2024-05-18 21:30:00	1.36407	1.363598	1.36407	0
2024-05-18 21:35:00	1.36348	1.363598	1.36348	0
2024-05-18 21:40:00	1.36407	1.363657	1.36407	0
2024-05-18 21:45:00	1.36348	1.363657	1.36348	0
2024-05-18 21:50:00	1.36348	1.363657	1.36348	0
2024-05-18 21:55:00	1.36348	1.363657	1.36348	0
2024-05-18 22:00:00	1.36407	1.363716	1.36407	0
2024-05-18 22:05:00	1.36348	1.363716	1.36348	0
2024-05-18 22:10:00	1.36348	1.363716	1.36348	0
2024-05-18 22:15:00	1.36348	1.363657	1.36348	0
2024-05-18 22:20:00	1.36348	1.363598	1.36348	0
2024-05-18 22:25:00	1.36348	1.363598	1.36348	0
2024-05-18 22:30:00	1.36407	1.363598	1.36407	0
2024-05-18 22:35:00	1.36348	1.363598	1.36348	0
2024-05-18 22:40:00	1.36348	1.363598	1.36348	0
2024-05-18 22:45:00	1.36348	1.363598	1.36348	0
2024-05-18 22:50:00	1.36407	1.363598	1.36407	0
2024-05-18 22:55:00	1.36348	1.363598	1.36348	0
2024-05-18 23:00:00	1.36348	1.363598	1.36348	0
2024-05-18 23:05:00	1.36348	1.363598	1.36348	0
2024-05-18 23:10:00	1.36348	1.363598	1.36348	0
2024-05-18 23:15:00	1.36407	1.363657	1.36407	0
2024-05-18 23:20:00	1.36348	1.363598	1.36348	0
2024-05-18 23:25:00	1.36348	1.363598	1.36348	0
2024-05-18 23:30:00	1.36348	1.363598	1.36348	0
2024-05-18 23:35:00	1.36348	1.363598	1.36348	0
2024-05-18 23:40:00	1.36348	1.363539	1.36348	0
2024-05-18 23:45:00	1.36348	1.363539	1.36348	0
2024-05-18 23:50:00	1.36348	1.363539	1.36348	0
2024-05-18 23:55:00	1.36348	1.363539	1.36348	0
2024-05-19 00:00:00	1.36348	1.363539	1.36348	0
2024-05-19 00:05:00	1.36348	1.36348	1.36348	0
2024-05-19 00:10:00	1.36348	1.36348	1.36348	0
2024-05-19 00:15:00	1.36348	1.36348	1.36348	0
2024-05-19 00:20:00	1.36407	1.363539	1.36407	0
2024-05-19 00:25:00	1.36348	1.363539	1.36348	0
2024-05-19 00:30:00	1.36348	1.363539	1.36348	0
2024-05-19 00:35:00	1.36348	1.363539	1.36348	0
2024-05-19 00:40:00	1.36348	1.363539	1.36348	0
2024-05-19 00:45:00	1.36407	1.363598	1.36407	0
2024-05-19 00:50:00	1.36348	1.363598	1.36348	0
2024-05-19 00:55:00	1.36348	1.363598	1.36348	0
2024-05-19 01:00:00	1.36348	1.363598	1.36348	0
2024-05-19 01:05:00	1.36348	1.363598	1.36348	0
2024-05-19 01:10:00	1.36348	1.363539	1.36348	0
2024-05-19 01:15:00	1.36348	1.363539	1.36348	0
2024-05-19 01:20:00	1.36348	1.363539	1.36348	0
2024-05-19 01:25:00	1.36348	1.363539	1.36348	0
2024-05-19 01:30:00	1.36407	1.363598	1.36407	0
2024-05-19 01:35:00	1.36348	1.363539	1.36348	0
2024-05-19 01:40:00	1.36348	1.363539	1.36348	0
2024-05-19 01:45:00	1.36348	1.363539	1.36348	0
2024-05-19 01:50:00	1.36348	1.363539	1.36348	0
2024-05-19 01:55:00	1.36348	1.363539	1.36348	0
2024-05-19 02:00:00	1.36348	1.363539	1.36348	0
2024-05-19 02:05:00	1.36348	1.363539	1.36348	0
2024-05-19 02:10:00	1.36348	1.363539	1.36348	0
2024-05-19 02:15:00	1.36348	1.363539	1.36348	0
2024-05-19 02:20:00	1.36348	1.36348	1.36348	0
2024-05-19 02:25:00	1.36289	1.363421	1.36289	0
2024-05-19 02:30:00	1.36348	1.363421	1.36348	0
2024-05-19 02:35:00	1.36348	1.363421	1.36348	0
2024-05-19 02:40:00	1.36289	1.363362	1.36289	0
2024-05-19 02:45:00	1.36289	1.363303	1.36289	0
2024-05-19 02:50:00	1.36348	1.363303	1.36348	0
2024-05-19 02:55:00	1.36348	1.363303	1.36348	0
2024-05-19 03:00:00	1.36348	1.363303	1.36348	0
2024-05-19 03:05:00	1.36348	1.363303	1.36348	0
2024-05-19 03:10:00	1.36348	1.363303	1.36348	0
2024-05-19 03:15:00	1.36348	1.363362	1.36348	0
2024-05-19 03:20:00	1.36348	1.363362	1.36348	0
2024-05-19 03:25:00	1.36348	1.363362	1.36348	0
2024-05-19 03:30:00	1.36348	1.363421	1.36348	0
2024-05-19 03:35:00	1.36348	1.36348	1.36348	0
2024-05-19 03:40:00	1.36348	1.36348	1.36348	0
2024-05-19 03:45:00	1.36348	1.36348	1.36348	0
2024-05-19 03:50:00	1.36348	1.36348	1.36348	0
2024-05-19 03:55:00	1.36348	1.36348	1.36348	0
2024-05-19 04:00:00	1.36348	1.36348	1.36348	0
2024-05-19 04:05:00	1.36348	1.36348	1.36348	0
2024-05-19 04:10:00	1.36348	1.36348	1.36348	0
2024-05-19 04:15:00	1.36348	1.36348	1.36348	0
2024-05-19 04:20:00	1.36348	1.36348	1.36348	0
2024-05-19 04:25:00	1.36348	1.36348	1.36348	0
2024-05-19 04:30:00	1.36348	1.36348	1.36348	0
2024-05-19 04:35:00	1.36348	1.36348	1.36348	0
2024-05-19 04:40:00	1.36348	1.36348	1.36348	0
2024-05-19 04:45:00	1.36348	1.36348	1.36348	0
2024-05-19 04:50:00	1.36348	1.36348	1.36348	0
2024-05-19 04:55:00	1.36348	1.36348	1.36348	0
2024-05-19 05:00:00	1.36348	1.36348	1.36348	0
2024-05-19 05:05:00	1.36348	1.36348	1.36348	0
2024-05-19 05:10:00	1.36348	1.36348	1.36348	0
2024-05-19 05:15:00	1.36348	1.36348	1.36348	0
2024-05-19 05:20:00	1.36348	1.36348	1.36348	0
2024-05-19 05:25:00	1.36348	1.36348	1.36348	0
2024-05-19 05:30:00	1.36348	1.36348	1.36348	0
2024-05-19 05:35:00	1.36348	1.36348	1.36348	0
2024-05-19 05:40:00	1.36348	1.36348	1.36348	0
2024-05-19 05:45:00	1.36348	1.36348	1.36348	0
2024-05-19 05:50:00	1.36348	1.36348	1.36348	0
2024-05-19 05:55:00	1.36348	1.36348	1.36348	0
2024-05-19 06:00:00	1.36348	1.36348	1.36348	0
2024-05-19 06:05:00	1.36348	1.36348	1.36348	0
2024-05-19 06:10:00	1.36348	1.36348	1.36348	0
2024-05-19 06:15:00	1.36348	1.36348	1.36348	0
2024-05-19 06:20:00	1.36348	1.36348	1.36348	0
2024-05-19 06:25:00	1.36348	1.36348	1.36348	0
2024-05-19 06:30:00	1.36348	1.36348	1.36348	0
2024-05-19 06:35:00	1.36348	1.36348	1.36348	0
2024-05-19 06:40:00	1.36348	1.36348	1.36348	0
2024-05-19 06:45:00	1.36348	1.36348	1.36348	0
2024-05-19 06:50:00	1.36348	1.36348	1.36348	0
2024-05-19 06:55:00	1.36348	1.36348	1.36348	0
2024-05-19 07:00:00	1.36348	1.36348	1.36348	0
2024-05-19 07:05:00	1.36348	1.36348	1.36348	0
2024-05-19 07:10:00	1.36348	1.36348	1.36348	0
2024-05-19 07:15:00	1.36289	1.363421	1.36289	0
2024-05-19 07:20:00	1.36289	1.363362	1.36289	0
2024-05-19 07:25:00	1.36348	1.363362	1.36348	0
2024-05-19 07:30:00	1.36348	1.363362	1.36348	0
2024-05-19 07:35:00	1.36289	1.363303	1.36289	0
2024-05-19 07:40:00	1.36348	1.363303	1.36348	0
2024-05-19 07:45:00	1.36348	1.363303	1.36348	0
2024-05-19 07:50:00	1.36289	1.363244	1.36289	0
2024-05-19 07:55:00	1.36348	1.363244	1.36348	0
2024-05-19 08:00:00	1.36348	1.363244	1.36348	0
2024-05-19 08:05:00	1.36289	1.363244	1.36289	0
2024-05-19 08:10:00	1.36348	1.363303	1.36348	0
2024-05-19 08:15:00	1.36348	1.363303	1.36348	0
2024-05-19 08:20:00	1.36348	1.363303	1.36348	0
2024-05-19 08:25:00	1.36348	1.363362	1.36348	0
2024-05-19 08:30:00	1.36348	1.363362	1.36348	0
2024-05-19 08:35:00	1.36289	1.363303	1.36289	0
2024-05-19 08:40:00	1.36289	1.363303	1.36289	0
2024-05-19 08:45:00	1.36348	1.363303	1.36348	0
2024-05-19 08:50:00	1.36407	1.363362	1.36407	0
2024-05-19 08:55:00	1.36289	1.363362	1.36289	0
2024-05-19 09:00:00	1.36289	1.363303	1.36289	0
2024-05-19 09:05:00	1.36289	1.363244	1.36289	0
2024-05-19 09:10:00	1.36348	1.363244	1.36348	0
2024-05-19 09:15:00	1.36289	1.363185	1.36289	0
2024-05-19 09:20:00	1.36289	1.363126	1.36289	0
2024-05-19 09:25:00	1.36348	1.363185	1.36348	0
2024-05-19 09:30:00	1.36229	1.363125	1.36229	0
2024-05-19 09:35:00	1.36348	1.363125	1.36348	0
2024-05-19 09:40:00	1.36348	1.363066	1.36348	0
2024-05-19 09:45:00	1.36348	1.363125	1.36348	0
2024-05-19 09:50:00	1.36348	1.363184	1.36348	0
2024-05-19 09:55:00	1.36348	1.363243	1.36348	0
2024-05-19 10:00:00	1.36289	1.363184	1.36289	0
2024-05-19 10:05:00	1.36348	1.363243	1.36348	0
2024-05-19 10:10:00	1.36289	1.363243	1.36289	0
2024-05-19 10:15:00	1.36289	1.363184	1.36289	0
2024-05-19 10:20:00	1.36348	1.363303	1.36348	0
2024-05-19 10:25:00	1.36289	1.363244	1.36289	0
2024-05-19 10:30:00	1.36289	1.363185	1.36289	0
2024-05-19 10:35:00	1.36289	1.363126	1.36289	0
2024-05-19 10:40:00	1.36348	1.363126	1.36348	0
2024-05-19 10:45:00	1.36348	1.363126	1.36348	0
2024-05-19 10:50:00	1.36229	1.363066	1.36229	0
2024-05-19 10:55:00	1.36348	1.363066	1.36348	0
2024-05-19 11:00:00	1.36289	1.363066	1.36289	0
2024-05-19 11:05:00	1.36348	1.363125	1.36348	0
2024-05-19 11:10:00	1.36289	1.363066	1.36289	0
2024-05-19 11:15:00	1.36348	1.363125	1.36348	0
2024-05-19 11:20:00	1.36348	1.363184	1.36348	0
2024-05-19 11:25:00	1.36348	1.363243	1.36348	0
2024-05-19 11:30:00	1.36348	1.363243	1.36348	0
2024-05-19 11:35:00	1.36348	1.363243	1.36348	0
2024-05-19 11:40:00	1.36348	1.363362	1.36348	0
2024-05-19 11:45:00	1.36348	1.363362	1.36348	0
2024-05-19 11:50:00	1.36289	1.363362	1.36289	0
2024-05-19 11:55:00	1.36348	1.363362	1.36348	0
2024-05-19 12:00:00	1.36348	1.363421	1.36348	0
2024-05-19 12:05:00	1.36348	1.363421	1.36348	0
2024-05-19 12:10:00	1.36348	1.363421	1.36348	0
2024-05-19 12:15:00	1.36348	1.363421	1.36348	0
2024-05-19 12:20:00	1.36348	1.363421	1.36348	0
2024-05-19 12:25:00	1.36289	1.363362	1.36289	0
2024-05-19 12:30:00	1.36348	1.363362	1.36348	0
2024-05-19 12:35:00	1.36348	1.363362	1.36348	0
2024-05-19 12:40:00	1.36348	1.363421	1.36348	0
2024-05-19 12:45:00	1.36289	1.363362	1.36289	0
2024-05-19 12:50:00	1.36348	1.363362	1.36348	0
2024-05-19 12:55:00	1.36348	1.363362	1.36348	0
2024-05-19 13:00:00	1.36289	1.363303	1.36289	0
2024-05-19 13:05:00	1.36289	1.363244	1.36289	0
2024-05-19 13:10:00	1.36348	1.363244	1.36348	0
2024-05-19 13:15:00	1.36289	1.363244	1.36289	0
2024-05-19 13:20:00	1.36348	1.363244	1.36348	0
2024-05-19 13:25:00	1.36348	1.363244	1.36348	0
2024-05-19 13:30:00	1.36348	1.363244	1.36348	0
2024-05-19 13:35:00	1.36348	1.363303	1.36348	0
2024-05-19 13:40:00	1.36348	1.363303	1.36348	0
2024-05-19 13:45:00	1.36348	1.363303	1.36348	0
2024-05-19 13:50:00	1.36348	1.363362	1.36348	0
2024-05-19 13:55:00	1.36348	1.363421	1.36348	0
2024-05-19 14:00:00	1.36348	1.363421	1.36348	0
2024-05-19 14:05:00	1.36348	1.36348	1.36348	0
2024-05-19 14:10:00	1.36348	1.36348	1.36348	0
2024-05-19 14:15:00	1.36348	1.36348	1.36348	0
2024-05-19 14:20:00	1.36348	1.36348	1.36348	0
2024-05-19 14:25:00	1.36289	1.363421	1.36289	0
2024-05-19 14:30:00	1.36348	1.363421	1.36348	0
2024-05-19 14:35:00	1.36348	1.363421	1.36348	0
2024-05-19 14:40:00	1.36348	1.363421	1.36348	0
2024-05-19 14:45:00	1.36348	1.363421	1.36348	0
2024-05-19 14:50:00	1.36348	1.363421	1.36348	0
2024-05-19 14:55:00	1.36348	1.363421	1.36348	0
2024-05-19 15:00:00	1.36348	1.363421	1.36348	0
2024-05-19 15:05:00	1.36348	1.363421	1.36348	0
2024-05-19 15:10:00	1.36289	1.363362	1.36289	0
2024-05-19 15:15:00	1.36348	1.363421	1.36348	0
2024-05-19 15:20:00	1.36348	1.363421	1.36348	0
2024-05-19 15:25:00	1.36348	1.363421	1.36348	0
2024-05-19 15:30:00	1.36348	1.363421	1.36348	0
2024-05-19 15:35:00	1.36348	1.363421	1.36348	0
2024-05-19 15:40:00	1.36348	1.363421	1.36348	0
2024-05-19 15:45:00	1.36348	1.363421	1.36348	0
2024-05-19 15:50:00	1.36348	1.363421	1.36348	0
2024-05-19 15:55:00	1.36348	1.363421	1.36348	0
2024-05-19 16:00:00	1.36348	1.36348	1.36348	0
2024-05-19 16:05:00	1.36348	1.36348	1.36348	0
2024-05-19 16:10:00	1.36348	1.36348	1.36348	0
2024-05-19 16:15:00	1.36348	1.36348	1.36348	0
2024-05-19 16:20:00	1.36348	1.36348	1.36348	0
2024-05-19 16:25:00	1.36348	1.36348	1.36348	0
2024-05-19 16:30:00	1.36348	1.36348	1.36348	0
2024-05-19 16:35:00	1.36348	1.36348	1.36348	0
2024-05-19 16:40:00	1.36348	1.36348	1.36348	0
2024-05-19 16:45:00	1.36348	1.36348	1.36348	0
2024-05-19 16:50:00	1.36348	1.36348	1.36348	0
2024-05-19 16:55:00	1.36348	1.36348	1.36348	0
2024-05-19 17:00:00	1.36348	1.36348	1.36348	0
2024-05-19 17:05:00	1.36348	1.36348	1.36348	0
2024-05-19 17:10:00	1.36348	1.36348	1.36348	0
2024-05-19 17:15:00	1.36348	1.36348	1.36348	0
2024-05-19 17:20:00	1.36348	1.36348	1.36348	0
2024-05-19 17:25:00	1.36348	1.36348	1.36348	0
2024-05-19 17:30:00	1.36348	1.36348	1.36348	0
2024-05-19 17:35:00	1.36348	1.36348	1.36348	0
2024-05-19 17:40:00	1.36348	1.36348	1.36348	0
2024-05-19 17:45:00	1.36348	1.36348	1.36348	0
2024-05-19 17:50:00	1.36348	1.36348	1.36348	0
2024-05-19 17:55:00	1.36348	1.36348	1.36348	0
2024-05-19 18:00:00	1.36348	1.36348	1.36348	0
2024-05-19 18:05:00	1.36348	1.36348	1.36348	0
2024-05-19 18:10:00	1.36348	1.36348	1.36348	0
2024-05-19 18:15:00	1.36348	1.36348	1.36348	0
2024-05-19 18:20:00	1.36348	1.36348	1.36348	0
2024-05-19 18:25:00	1.36348	1.36348	1.36348	0
2024-05-19 18:30:00	1.36348	1.36348	1.36348	0
2024-05-19 18:35:00	1.36348	1.36348	1.36348	0
2024-05-19 18:40:00	1.36348	1.36348	1.36348	0
2024-05-19 18:45:00	1.36348	1.36348	1.36348	0
2024-05-19 18:50:00	1.36348	1.36348	1.36348	0
2024-05-19 18:55:00	1.36348	1.36348	1.36348	0
2024-05-19 19:00:00	1.36348	1.36348	1.36348	0
2024-05-19 19:05:00	1.36348	1.36348	1.36348	0
2024-05-19 19:10:00	1.36348	1.36348	1.36348	0
2024-05-19 19:15:00	1.36348	1.36348	1.36348	0
2024-05-19 19:20:00	1.36348	1.36348	1.36348	0
2024-05-19 19:25:00	1.36348	1.36348	1.36348	0
2024-05-19 19:30:00	1.36348	1.36348	1.36348	0
2024-05-19 19:35:00	1.36348	1.36348	1.36348	0
2024-05-19 19:40:00	1.36348	1.36348	1.36348	0
2024-05-19 19:45:00	1.36348	1.36348	1.36348	0
2024-05-19 19:50:00	1.36348	1.36348	1.36348	0
2024-05-19 19:55:00	1.36289	1.363421	1.36289	0
2024-05-19 20:00:00	1.36348	1.363421	1.36348	0
2024-05-19 20:05:00	1.36348	1.363421	1.36348	0
2024-05-19 20:10:00	1.36289	1.363362	1.36289	0
2024-05-19 20:15:00	1.36348	1.363362	1.36348	0
2024-05-19 20:20:00	1.36348	1.363362	1.36348	0
2024-05-19 20:25:00	1.36348	1.363362	1.36348	0
2024-05-19 20:30:00	1.36348	1.363362	1.36348	0
2024-05-19 20:35:00	1.36348	1.363362	1.36348	0
2024-05-19 20:40:00	1.36348	1.363362	1.36348	0
2024-05-19 20:45:00	1.36348	1.363421	1.36348	0
2024-05-19 20:50:00	1.36348	1.363421	1.36348	0
2024-05-19 20:55:00	1.36348	1.363421	1.36348	0
2024-05-19 21:00:00	1.36348	1.36348	1.36348	0
2024-05-19 21:05:00	1.36348	1.36348	1.36348	0
2024-05-19 21:10:00	1.36348	1.36348	1.36348	0
2024-05-19 21:15:00	1.36348	1.36348	1.36348	0
2024-05-19 21:20:00	1.36348	1.36348	1.36348	0
2024-05-19 21:25:00	1.36348	1.36348	1.36348	0
2024-05-19 21:30:00	1.36348	1.36348	1.36348	0
2024-05-19 21:35:00	1.36348	1.36348	1.36348	0
2024-05-19 21:40:00	1.36348	1.36348	1.36348	0
2024-05-19 21:45:00	1.36348	1.36348	1.36348	0
2024-05-19 21:50:00	1.36348	1.36348	1.36348	0
2024-05-19 21:55:00	1.36348	1.36348	1.36348	0
2024-05-19 22:00:00	1.36348	1.36348	1.36348	0
2024-05-19 22:05:00	1.36348	1.36348	1.36348	0
2024-05-19 22:10:00	1.36348	1.36348	1.36348	0
2024-05-19 22:15:00	1.36348	1.36348	1.36348	0
2024-05-19 22:20:00	1.36348	1.36348	1.36348	0
2024-05-19 22:25:00	1.36348	1.36348	1.36348	0
2024-05-19 22:30:00	1.36348	1.36348	1.36348	0
2024-05-19 22:35:00	1.36348	1.36348	1.36348	0
2024-05-19 22:40:00	1.36348	1.36348	1.36348	0
2024-05-19 22:45:00	1.36348	1.36348	1.36348	0
2024-05-19 22:50:00	1.36348	1.36348	1.36348	0
2024-05-19 22:55:00	1.36348	1.36348	1.36348	0
2024-05-19 23:00:00	1.36348	1.36348	1.36348	0
2024-05-19 23:05:00	1.36348	1.36348	1.36348	0
2024-05-19 23:10:00	1.36348	1.36348	1.36348	0
2024-05-19 23:15:00	1.36348	1.36348	1.36348	0
2024-05-19 23:20:00	1.36348	1.36348	1.36348	0
2024-05-19 23:25:00	1.36348	1.36348	1.36348	0
2024-05-19 23:30:00	1.36348	1.36348	1.36348	0
2024-05-19 23:35:00	1.36348	1.36348	1.36348	0
2024-05-19 23:40:00	1.36348	1.36348	1.36348	0
2024-05-19 23:45:00	1.36348	1.36348	1.36348	0
2024-05-19 23:50:00	1.36348	1.36348	1.36348	0
2024-05-19 23:55:00	1.36348	1.36348	1.36348	0
2024-05-20 00:00:00	1.36348	1.36348	1.36348	0
2024-05-20 00:05:00	1.36348	1.36348	1.36348	0
2024-05-20 00:10:00	1.36348	1.36348	1.36348	0
2024-05-20 00:15:00	1.36348	1.36348	1.36348	0
2024-05-20 00:20:00	1.36348	1.36348	1.36348	0
2024-05-20 00:25:00	1.36348	1.36348	1.36348	0
2024-05-20 00:30:00	1.36348	1.36348	1.36348	0
2024-05-20 00:35:00	1.36348	1.36348	1.36348	0
2024-05-20 00:40:00	1.36348	1.36348	1.36348	0
2024-05-20 00:45:00	1.36348	1.36348	1.36348	0
2024-05-20 00:50:00	1.36348	1.36348	1.36348	0
2024-05-20 00:55:00	1.36348	1.36348	1.36348	0
2024-05-20 01:00:00	1.36348	1.36348	1.36348	0
2024-05-20 01:05:00	1.36348	1.36348	1.36348	0
2024-05-20 01:10:00	1.36348	1.36348	1.36348	0
2024-05-20 01:15:00	1.36348	1.36348	1.36348	0
2024-05-20 01:20:00	1.36348	1.36348	1.36348	0
2024-05-20 01:25:00	1.36467	1.363599	1.36467	0
2024-05-20 01:30:00	1.36407	1.363658	1.36407	0
2024-05-20 01:35:00	1.36348	1.363658	1.36348	0
2024-05-20 01:40:00	1.36407	1.363717	1.36407	0
2024-05-20 01:45:00	1.36348	1.363717	1.36348	0
2024-05-20 01:50:00	1.36348	1.363717	1.36348	0
2024-05-20 01:55:00	1.36348	1.363717	1.36348	0
2024-05-20 02:00:00	1.36348	1.363717	1.36348	0
2024-05-20 02:05:00	1.36348	1.363717	1.36348	0
2024-05-20 02:10:00	1.36348	1.363717	1.36348	0
2024-05-20 02:15:00	1.36348	1.363598	1.36348	0
2024-05-20 02:20:00	1.36407	1.363598	1.36407	0
2024-05-20 02:25:00	1.36348	1.363598	1.36348	0
2024-05-20 02:30:00	1.36348	1.363539	1.36348	0
2024-05-20 02:35:00	1.36407	1.363598	1.36407	0
2024-05-20 02:40:00	1.36348	1.363598	1.36348	0
2024-05-20 02:45:00	1.36407	1.363657	1.36407	0
2024-05-20 02:50:00	1.36348	1.363657	1.36348	0
2024-05-20 02:55:00	1.36348	1.363657	1.36348	0
2024-05-20 03:00:00	1.36348	1.363657	1.36348	0
2024-05-20 03:05:00	1.36348	1.363657	1.36348	0
2024-05-20 03:10:00	1.36348	1.363598	1.36348	0
2024-05-20 03:15:00	1.36348	1.363598	1.36348	0
2024-05-20 03:20:00	1.36348	1.363598	1.36348	0
2024-05-20 03:25:00	1.36407	1.363598	1.36407	0
2024-05-20 03:30:00	1.36348	1.363598	1.36348	0
2024-05-20 03:35:00	1.36348	1.363539	1.36348	0
2024-05-20 03:40:00	1.36348	1.363539	1.36348	0
2024-05-20 03:45:00	1.36348	1.363539	1.36348	0
2024-05-20 03:50:00	1.36348	1.363539	1.36348	0
2024-05-20 03:55:00	1.36348	1.363539	1.36348	0
2024-05-20 04:00:00	1.36348	1.363539	1.36348	0
2024-05-20 04:05:00	1.36348	1.363539	1.36348	0
2024-05-20 04:10:00	1.36348	1.363539	1.36348	0
2024-05-20 04:15:00	1.36348	1.36348	1.36348	0
2024-05-20 04:20:00	1.36348	1.36348	1.36348	0
2024-05-20 04:25:00	1.36348	1.36348	1.36348	0
2024-05-20 04:30:00	1.36348	1.36348	1.36348	0
2024-05-20 04:35:00	1.36348	1.36348	1.36348	0
2024-05-20 04:40:00	1.36348	1.36348	1.36348	0
2024-05-20 04:45:00	1.36407	1.363539	1.36407	0
2024-05-20 04:50:00	1.36348	1.363539	1.36348	0
2024-05-20 04:55:00	1.36348	1.363539	1.36348	0
2024-05-20 05:00:00	1.36348	1.363539	1.36348	0
2024-05-20 05:05:00	1.36348	1.363539	1.36348	0
2024-05-20 05:10:00	1.36348	1.363539	1.36348	0
2024-05-20 05:15:00	1.36348	1.363539	1.36348	0
2024-05-20 05:20:00	1.36348	1.363539	1.36348	0
2024-05-20 05:25:00	1.36348	1.363539	1.36348	0
2024-05-20 05:30:00	1.40372	1.367563	1.40372	0
2024-05-20 05:35:00	1.40964	1.37212	1.40964	0
2024-05-20 05:40:00	1.4126	1.377032	1.4126	0
2024-05-20 05:45:00	1.41319	1.382003	1.41319	0
2024-05-20 05:50:00	1.41082	1.386737	1.41082	0
2024-05-20 05:55:00	1.40964	1.391353	1.40964	0
2024-05-20 06:00:00	1.41023	1.396028	1.41023	0
2024-05-20 06:05:00	1.40905	1.400585	1.40905	0
2024-05-20 06:10:00	1.40905	1.405142	1.40905	0
2024-05-20 06:15:00	1.40964	1.409758	1.40964	0
2024-05-20 06:20:00	1.41082	1.410468	1.41082	0
2024-05-20 06:25:00	1.41082	1.410586	1.41082	0
2024-05-20 06:30:00	1.41082	1.410408	1.41082	0
2024-05-20 06:35:00	1.41082	1.410171	1.41082	0
2024-05-20 06:40:00	1.41142	1.410231	1.41142	0
2024-05-20 06:45:00	1.41082	1.410349	1.41082	0
2024-05-20 06:50:00	1.41142	1.410468	1.41142	0
2024-05-20 06:55:00	1.41201	1.410764	1.41201	0
2024-05-20 07:00:00	1.41142	1.411001	1.41142	0
2024-05-20 07:05:00	1.41142	1.411179	1.41142	0
2024-05-20 07:10:00	1.41201	1.411298	1.41201	0
2024-05-20 07:15:00	1.41201	1.411417	1.41201	0
2024-05-20 07:20:00	1.41201	1.411536	1.41201	0
2024-05-20 07:25:00	1.41142	1.411596	1.41142	0
2024-05-20 07:30:00	1.41201	1.411655	1.41201	0
2024-05-20 07:35:00	1.41142	1.411715	1.41142	0
2024-05-20 07:40:00	1.41201	1.411774	1.41201	0
2024-05-20 07:45:00	1.4126	1.411833	1.4126	0
2024-05-20 07:50:00	1.41082	1.411773	1.41082	0
2024-05-20 07:55:00	1.41201	1.411832	1.41201	0
2024-05-20 08:00:00	1.41556	1.412187	1.41556	0
2024-05-20 08:05:00	1.4191	1.412896	1.4191	0
2024-05-20 08:10:00	1.42029	1.413724	1.42029	0
2024-05-20 08:15:00	1.42029	1.414611	1.42029	0
2024-05-20 08:20:00	1.42088	1.415498	1.42088	0
2024-05-20 08:25:00	1.42207	1.416563	1.42207	0
2024-05-20 08:30:00	1.42207	1.417569	1.42207	0
2024-05-20 08:35:00	1.42207	1.418516	1.42207	0
2024-05-20 08:40:00	1.42207	1.419641	1.42207	0
2024-05-20 08:45:00	1.42207	1.420647	1.42207	0
2024-05-20 08:50:00	1.42207	1.421298	1.42207	0
2024-05-20 08:55:00	1.42147	1.421535	1.42147	0
2024-05-20 09:00:00	1.42147	1.421653	1.42147	0
2024-05-20 09:05:00	1.42147	1.421771	1.42147	0
2024-05-20 09:10:00	1.42207	1.42189	1.42207	0
2024-05-20 09:15:00	1.42147	1.42183	1.42147	0
2024-05-20 09:20:00	1.42147	1.42177	1.42147	0
2024-05-20 09:25:00	1.42266	1.421829	1.42266	0
2024-05-20 09:30:00	1.42147	1.421769	1.42147	0
2024-05-20 09:35:00	1.42147	1.421709	1.42147	0
2024-05-20 09:40:00	1.42266	1.421768	1.42266	0
2024-05-20 09:45:00	1.42266	1.421887	1.42266	0
2024-05-20 09:50:00	1.42207	1.421947	1.42207	0
2024-05-20 09:55:00	1.42266	1.422066	1.42266	0
2024-05-20 10:00:00	1.42088	1.421947	1.42088	0
2024-05-20 10:05:00	1.42088	1.421888	1.42088	0
2024-05-20 10:10:00	1.42029	1.42177	1.42029	0
2024-05-20 10:15:00	1.42088	1.421592	1.42088	0
2024-05-20 10:20:00	1.42029	1.421474	1.42029	0
2024-05-20 10:25:00	1.42207	1.421534	1.42207	0
2024-05-20 10:30:00	1.42266	1.421534	1.42266	0
2024-05-20 10:35:00	1.42266	1.421534	1.42266	0
2024-05-20 10:40:00	1.42266	1.421593	1.42266	0
2024-05-20 10:45:00	1.42266	1.421593	1.42266	0
2024-05-20 10:50:00	1.42207	1.421712	1.42207	0
2024-05-20 10:55:00	1.42088	1.421712	1.42088	0
2024-05-20 11:00:00	1.42147	1.42183	1.42147	0
2024-05-20 11:05:00	1.42029	1.421771	1.42029	0
2024-05-20 11:10:00	1.4197	1.421712	1.4197	0
2024-05-20 11:15:00	1.4197	1.421475	1.4197	0
2024-05-20 11:20:00	1.4197	1.421179	1.4197	0
2024-05-20 11:25:00	1.4197	1.420883	1.4197	0
2024-05-20 11:30:00	1.42029	1.420646	1.42029	0
2024-05-20 11:35:00	1.4197	1.42035	1.4197	0
2024-05-20 11:40:00	1.4191	1.420053	1.4191	0
2024-05-20 11:45:00	1.4197	1.419935	1.4197	0
2024-05-20 11:50:00	1.4197	1.419758	1.4197	0
2024-05-20 11:55:00	1.4197	1.419699	1.4197	0
2024-05-20 12:00:00	1.42029	1.419758	1.42029	0
2024-05-20 12:05:00	1.4197	1.419758	1.4197	0
2024-05-20 12:10:00	1.4197	1.419758	1.4197	0
2024-05-20 12:15:00	1.4197	1.419758	1.4197	0
2024-05-20 12:20:00	1.42029	1.419758	1.42029	0
2024-05-20 12:25:00	1.42029	1.419817	1.42029	0
2024-05-20 12:30:00	1.4197	1.419877	1.4197	0
2024-05-20 12:35:00	1.4197	1.419877	1.4197	0
2024-05-20 12:40:00	1.42029	1.419936	1.42029	0
2024-05-20 12:45:00	1.42147	1.420113	1.42147	0
2024-05-20 12:50:00	1.42266	1.42035	1.42266	0
2024-05-20 12:55:00	1.42207	1.420587	1.42207	0
2024-05-20 13:00:00	1.42207	1.420824	1.42207	0
2024-05-20 13:05:00	1.42207	1.421061	1.42207	0
2024-05-20 13:10:00	1.42207	1.421239	1.42207	0
2024-05-20 13:15:00	1.42266	1.421476	1.42266	0
2024-05-20 13:20:00	1.42147	1.421653	1.42147	0
2024-05-20 13:25:00	1.42207	1.42189	1.42207	0
2024-05-20 13:30:00	1.42147	1.422008	1.42147	0
2024-05-20 13:35:00	1.4191	1.421771	1.4191	0
2024-05-20 13:40:00	1.41674	1.421179	1.41674	0
2024-05-20 13:45:00	1.41496	1.420468	1.41496	0
2024-05-20 13:50:00	1.41437	1.419698	1.41437	0
2024-05-20 13:55:00	1.41437	1.418928	1.41437	0
2024-05-20 14:00:00	1.41437	1.418158	1.41437	0
2024-05-20 14:05:00	1.41437	1.417329	1.41437	0
2024-05-20 14:10:00	1.41437	1.416619	1.41437	0
2024-05-20 14:15:00	1.41437	1.415849	1.41437	0
2024-05-20 14:20:00	1.41437	1.415139	1.41437	0
2024-05-20 14:25:00	1.41437	1.414666	1.41437	0
2024-05-20 14:30:00	1.41319	1.414311	1.41319	0
2024-05-20 14:35:00	1.41378	1.414193	1.41378	0
2024-05-20 14:40:00	1.41378	1.414134	1.41378	0
2024-05-20 14:45:00	1.41437	1.414134	1.41437	0
2024-05-20 14:50:00	1.41378	1.414075	1.41378	0
2024-05-20 14:55:00	1.41437	1.414075	1.41437	0
2024-05-20 15:00:00	1.41437	1.414075	1.41437	0
2024-05-20 15:05:00	1.41378	1.414016	1.41378	0
2024-05-20 15:10:00	1.41437	1.414016	1.41437	0
2024-05-20 15:15:00	1.41378	1.413957	1.41378	0
2024-05-20 15:20:00	1.41319	1.413957	1.41319	0
2024-05-20 15:25:00	1.41319	1.413898	1.41319	0
2024-05-20 15:30:00	1.41319	1.413839	1.41319	0
2024-05-20 15:35:00	1.41319	1.413721	1.41319	0
2024-05-20 15:40:00	1.41319	1.413662	1.41319	0
2024-05-20 15:45:00	1.41437	1.413662	1.41437	0
2024-05-20 15:50:00	1.41378	1.413603	1.41378	0
2024-05-20 15:55:00	1.41319	1.413544	1.41319	0
2024-05-20 16:00:00	1.41319	1.413426	1.41319	0
2024-05-20 16:05:00	1.41378	1.413426	1.41378	0
2024-05-20 16:10:00	1.41319	1.413426	1.41319	0
2024-05-20 16:15:00	1.41437	1.413544	1.41437	0
2024-05-20 16:20:00	1.41437	1.413662	1.41437	0
2024-05-20 16:25:00	1.41437	1.41378	1.41437	0
2024-05-20 16:30:00	1.41437	1.413898	1.41437	0
2024-05-20 16:35:00	1.41378	1.413839	1.41378	0
2024-05-20 16:40:00	1.41319	1.41378	1.41319	0
2024-05-20 16:45:00	1.41319	1.41378	1.41319	0
2024-05-20 16:50:00	1.41319	1.41378	1.41319	0
2024-05-20 16:55:00	1.41437	1.413839	1.41437	0
2024-05-20 17:00:00	1.41437	1.413957	1.41437	0
2024-05-20 17:05:00	1.41319	1.413839	1.41319	0
2024-05-20 17:10:00	1.41319	1.413721	1.41319	0
2024-05-20 17:15:00	1.41319	1.413603	1.41319	0
2024-05-20 17:20:00	1.41319	1.413485	1.41319	0
2024-05-20 17:25:00	1.41319	1.413426	1.41319	0
2024-05-20 17:30:00	1.41319	1.413426	1.41319	0
2024-05-20 17:35:00	1.41319	1.413426	1.41319	0
2024-05-20 17:40:00	1.41378	1.413485	1.41378	0
2024-05-20 17:45:00	1.41319	1.413367	1.41319	0
2024-05-20 17:50:00	1.41378	1.413308	1.41378	0
2024-05-20 17:55:00	1.41437	1.413426	1.41437	0
2024-05-20 18:00:00	1.41319	1.413426	1.41319	0
2024-05-20 18:05:00	1.41319	1.413426	1.41319	0
2024-05-20 18:10:00	1.41319	1.413426	1.41319	0
2024-05-20 18:15:00	1.41378	1.413485	1.41378	0
2024-05-20 18:20:00	1.41319	1.413485	1.41319	0
2024-05-20 18:25:00	1.41319	1.413485	1.41319	0
2024-05-20 18:30:00	1.41378	1.413485	1.41378	0
2024-05-20 18:35:00	1.41319	1.413485	1.41319	0
2024-05-20 18:40:00	1.41319	1.413426	1.41319	0
2024-05-20 18:45:00	1.41319	1.413308	1.41319	0
2024-05-20 18:50:00	1.41319	1.413308	1.41319	0
2024-05-20 18:55:00	1.41319	1.413308	1.41319	0
2024-05-20 19:00:00	1.41378	1.413367	1.41378	0
2024-05-20 19:05:00	1.41319	1.413308	1.41319	0
2024-05-20 19:10:00	1.41319	1.413308	1.41319	0
2024-05-20 19:15:00	1.41319	1.413308	1.41319	0
2024-05-20 19:20:00	1.41319	1.413249	1.41319	0
2024-05-20 19:25:00	1.41378	1.413308	1.41378	0
2024-05-20 19:30:00	1.41319	1.413308	1.41319	0
2024-05-20 19:35:00	1.41437	1.413426	1.41437	0
2024-05-20 19:40:00	1.41378	1.413485	1.41378	0
2024-05-20 19:45:00	1.41378	1.413544	1.41378	0
2024-05-20 19:50:00	1.41319	1.413485	1.41319	0
2024-05-20 19:55:00	1.41378	1.413544	1.41378	0
2024-05-20 20:00:00	1.41437	1.413662	1.41437	0
2024-05-20 20:05:00	1.41319	1.413662	1.41319	0
2024-05-20 20:10:00	1.41319	1.413662	1.41319	0
2024-05-20 20:15:00	1.41378	1.413662	1.41378	0
2024-05-20 20:20:00	1.41319	1.413662	1.41319	0
2024-05-20 20:25:00	1.41319	1.413544	1.41319	0
2024-05-20 20:30:00	1.41319	1.413485	1.41319	0
2024-05-20 20:35:00	1.41319	1.413426	1.41319	0
2024-05-20 20:40:00	1.41319	1.413426	1.41319	0
2024-05-20 20:45:00	1.41319	1.413367	1.41319	0
2024-05-20 20:50:00	1.41378	1.413308	1.41378	0
2024-05-20 20:55:00	1.41378	1.413367	1.41378	0
2024-05-20 21:00:00	1.41319	1.413367	1.41319	0
2024-05-20 21:05:00	1.41319	1.413308	1.41319	0
2024-05-20 21:10:00	1.41319	1.413308	1.41319	0
2024-05-20 21:15:00	1.41378	1.413367	1.41378	0
2024-05-20 21:20:00	1.41378	1.413426	1.41378	0
2024-05-20 21:25:00	1.41319	1.413426	1.41319	0
2024-05-20 21:30:00	1.41319	1.413426	1.41319	0
2024-05-20 21:35:00	1.41319	1.413426	1.41319	0
2024-05-20 21:40:00	1.41319	1.413367	1.41319	0
2024-05-20 21:45:00	1.41378	1.413367	1.41378	0
2024-05-20 21:50:00	1.41319	1.413367	1.41319	0
2024-05-20 21:55:00	1.41319	1.413367	1.41319	0
2024-05-20 22:00:00	1.41319	1.413367	1.41319	0
2024-05-20 22:05:00	1.41378	1.413367	1.41378	0
2024-05-20 22:10:00	1.41319	1.413308	1.41319	0
2024-05-20 22:15:00	1.41319	1.413308	1.41319	0
2024-05-20 22:20:00	1.41319	1.413308	1.41319	0
2024-05-20 22:25:00	1.41319	1.413308	1.41319	0
2024-05-20 22:30:00	1.41319	1.413308	1.41319	0
2024-05-20 22:35:00	1.41378	1.413308	1.41378	0
2024-05-20 22:40:00	1.41319	1.413308	1.41319	0
2024-05-20 22:45:00	1.41437	1.413426	1.41437	0
2024-05-20 22:50:00	1.41319	1.413426	1.41319	0
2024-05-20 22:55:00	1.41437	1.413485	1.41437	0
2024-05-20 23:00:00	1.41378	1.413544	1.41378	0
2024-05-20 23:05:00	1.41437	1.413662	1.41437	0
2024-05-20 23:10:00	1.41319	1.413662	1.41319	0
2024-05-20 23:15:00	1.41437	1.41378	1.41437	0
2024-05-20 23:20:00	1.41378	1.413839	1.41378	0
2024-05-20 23:25:00	1.41319	1.41378	1.41319	0
2024-05-20 23:30:00	1.41319	1.41378	1.41319	0
2024-05-20 23:35:00	1.41378	1.413721	1.41378	0
2024-05-20 23:40:00	1.41319	1.413721	1.41319	0
2024-05-20 23:45:00	1.41378	1.413662	1.41378	0
2024-05-20 23:50:00	1.41378	1.413662	1.41378	0
2024-05-20 23:55:00	1.41319	1.413544	1.41319	0
2024-05-21 00:00:00	1.41319	1.413544	1.41319	0
2024-05-21 00:05:00	1.41437	1.413544	1.41437	0
2024-05-21 00:10:00	1.41378	1.413544	1.41378	0
2024-05-21 00:15:00	1.41319	1.413544	1.41319	0
2024-05-21 00:20:00	1.41378	1.413603	1.41378	0
2024-05-21 00:25:00	1.41319	1.413544	1.41319	0
2024-05-21 00:30:00	1.41437	1.413662	1.41437	0
2024-05-21 00:35:00	1.41378	1.413662	1.41378	0
2024-05-21 00:40:00	1.41378	1.413662	1.41378	0
2024-05-21 00:45:00	1.41319	1.413662	1.41319	0
2024-05-21 00:50:00	1.41437	1.41378	1.41437	0
2024-05-21 00:55:00	1.41319	1.413662	1.41319	0
2024-05-21 01:00:00	1.41319	1.413603	1.41319	0
2024-05-21 01:05:00	1.41378	1.413662	1.41378	0
2024-05-21 01:10:00	1.41378	1.413662	1.41378	0
2024-05-21 01:15:00	1.41378	1.413721	1.41378	0
2024-05-21 01:20:00	1.41319	1.413603	1.41319	0
2024-05-21 01:25:00	1.41319	1.413544	1.41319	0
2024-05-21 01:30:00	1.41319	1.413485	1.41319	0
2024-05-21 01:35:00	1.41378	1.413544	1.41378	0
2024-05-21 01:40:00	1.41378	1.413485	1.41378	0
2024-05-21 01:45:00	1.41319	1.413485	1.41319	0
2024-05-21 01:50:00	1.41378	1.413544	1.41378	0
2024-05-21 01:55:00	1.41378	1.413544	1.41378	0
2024-05-21 02:00:00	1.41319	1.413485	1.41319	0
2024-05-21 02:05:00	1.41378	1.413485	1.41378	0
2024-05-21 02:10:00	1.41437	1.413603	1.41437	0
2024-05-21 02:15:00	1.41319	1.413603	1.41319	0
2024-05-21 02:20:00	1.41319	1.413603	1.41319	0
2024-05-21 02:25:00	1.41378	1.413603	1.41378	0
2024-05-21 02:30:00	1.41378	1.413603	1.41378	0
2024-05-21 02:35:00	1.41378	1.413662	1.41378	0
2024-05-21 02:40:00	1.41378	1.413662	1.41378	0
2024-05-21 02:45:00	1.41319	1.413603	1.41319	0
2024-05-21 02:50:00	1.41319	1.413603	1.41319	0
2024-05-21 02:55:00	1.41378	1.413603	1.41378	0
2024-05-21 03:00:00	1.41437	1.413603	1.41437	0
2024-05-21 03:05:00	1.41378	1.413662	1.41378	0
2024-05-21 03:10:00	1.41319	1.413662	1.41319	0
2024-05-21 03:15:00	1.41378	1.413662	1.41378	0
2024-05-21 03:20:00	1.41319	1.413603	1.41319	0
2024-05-21 03:25:00	1.41319	1.413544	1.41319	0
2024-05-21 03:30:00	1.41319	1.413485	1.41319	0
2024-05-21 03:35:00	1.41319	1.413485	1.41319	0
2024-05-21 03:40:00	1.41319	1.413485	1.41319	0
2024-05-21 03:45:00	1.41319	1.413426	1.41319	0
2024-05-21 03:50:00	1.41319	1.413308	1.41319	0
2024-05-21 03:55:00	1.41319	1.413249	1.41319	0
2024-05-21 04:00:00	1.41319	1.413249	1.41319	0
2024-05-21 04:05:00	1.41378	1.413249	1.41378	0
2024-05-21 04:10:00	1.41319	1.413249	1.41319	0
2024-05-21 04:15:00	1.41319	1.413249	1.41319	0
2024-05-21 04:20:00	1.41319	1.413249	1.41319	0
2024-05-21 04:25:00	1.41319	1.413249	1.41319	0
2024-05-21 04:30:00	1.41319	1.413249	1.41319	0
2024-05-21 04:35:00	1.41319	1.413249	1.41319	0
2024-05-21 04:40:00	1.41319	1.413249	1.41319	0
2024-05-21 04:45:00	1.41319	1.413249	1.41319	0
2024-05-21 04:50:00	1.41319	1.413249	1.41319	0
2024-05-21 04:55:00	1.41378	1.413249	1.41378	0
2024-05-21 05:00:00	1.41319	1.413249	1.41319	0
2024-05-21 05:05:00	1.41378	1.413308	1.41378	0
2024-05-21 05:10:00	1.41319	1.413308	1.41319	0
2024-05-21 05:15:00	1.41319	1.413308	1.41319	0
2024-05-21 05:20:00	1.41615	1.413604	1.41615	0
2024-05-21 05:25:00	1.41852	1.414137	1.41852	0
2024-05-21 05:30:00	1.4197	1.414788	1.4197	0
2024-05-21 05:35:00	1.4191	1.415379	1.4191	0
2024-05-21 05:40:00	1.4191	1.41597	1.4191	0
2024-05-21 05:45:00	1.42147	1.416739	1.42147	0
2024-05-21 05:50:00	1.42207	1.417627	1.42207	0
2024-05-21 05:55:00	1.42147	1.418396	1.42147	0
2024-05-21 06:00:00	1.42088	1.419165	1.42088	0
2024-05-21 06:05:00	1.42029	1.419875	1.42029	0
2024-05-21 06:10:00	1.42147	1.420407	1.42147	0
2024-05-21 06:15:00	1.42147	1.420702	1.42147	0
2024-05-21 06:20:00	1.42029	1.420761	1.42029	0
2024-05-21 06:25:00	1.42207	1.421058	1.42207	0
2024-05-21 06:30:00	1.42147	1.421295	1.42147	0
2024-05-21 06:35:00	1.42147	1.421295	1.42147	0
2024-05-21 06:40:00	1.42088	1.421176	1.42088	0
2024-05-21 06:45:00	1.42029	1.421058	1.42029	0
2024-05-21 06:50:00	1.42088	1.421058	1.42088	0
2024-05-21 06:55:00	1.42088	1.421117	1.42088	0
2024-05-21 07:00:00	1.42029	1.420999	1.42029	0
2024-05-21 07:05:00	1.42029	1.420881	1.42029	0
2024-05-21 07:10:00	1.42088	1.42094	1.42088	0
2024-05-21 07:15:00	1.42088	1.420821	1.42088	0
2024-05-21 07:20:00	1.42088	1.420762	1.42088	0
2024-05-21 07:25:00	1.42207	1.420822	1.42207	0
2024-05-21 07:30:00	1.42147	1.420881	1.42147	0
2024-05-21 07:35:00	1.42029	1.420881	1.42029	0
2024-05-21 07:40:00	1.42029	1.420822	1.42029	0
2024-05-21 07:45:00	1.42147	1.420881	1.42147	0
2024-05-21 07:50:00	1.42088	1.42094	1.42088	0
2024-05-21 07:55:00	1.42147	1.421058	1.42147	0
2024-05-21 08:00:00	1.42147	1.421117	1.42147	0
2024-05-21 08:05:00	1.42147	1.421176	1.42147	0
2024-05-21 08:10:00	1.42088	1.421176	1.42088	0
2024-05-21 08:15:00	1.42147	1.421116	1.42147	0
2024-05-21 08:20:00	1.42088	1.421057	1.42088	0
2024-05-21 08:25:00	1.42088	1.421116	1.42088	0
2024-05-21 08:30:00	1.42147	1.421234	1.42147	0
2024-05-21 08:35:00	1.42088	1.421175	1.42088	0
2024-05-21 08:40:00	1.42088	1.421175	1.42088	0
2024-05-21 08:45:00	1.42029	1.421057	1.42029	0
2024-05-21 08:50:00	1.42029	1.420939	1.42029	0
2024-05-21 08:55:00	1.42088	1.42088	1.42088	0
2024-05-21 09:00:00	1.42207	1.420999	1.42207	0
2024-05-21 09:05:00	1.42147	1.420999	1.42147	0
2024-05-21 09:10:00	1.42147	1.421058	1.42147	0
2024-05-21 09:15:00	1.42266	1.421236	1.42266	0
2024-05-21 09:20:00	1.42207	1.421296	1.42207	0
2024-05-21 09:25:00	1.42147	1.421355	1.42147	0
2024-05-21 09:30:00	1.42207	1.421474	1.42207	0
2024-05-21 09:35:00	1.42147	1.421592	1.42147	0
2024-05-21 09:40:00	1.42147	1.42171	1.42147	0
2024-05-21 09:45:00	1.42207	1.421829	1.42207	0
2024-05-21 09:50:00	1.42207	1.421829	1.42207	0
2024-05-21 09:55:00	1.42147	1.421829	1.42147	0
2024-05-21 10:00:00	1.42266	1.421948	1.42266	0
2024-05-21 10:05:00	1.42147	1.421829	1.42147	0
2024-05-21 10:10:00	1.42207	1.421829	1.42207	0
2024-05-21 10:15:00	1.42147	1.421829	1.42147	0
2024-05-21 10:20:00	1.42266	1.421888	1.42266	0
2024-05-21 10:25:00	1.42147	1.421888	1.42147	0
2024-05-21 10:30:00	1.4197	1.421711	1.4197	0
2024-05-21 10:35:00	1.41793	1.421297	1.41793	0
2024-05-21 10:40:00	1.41733	1.420823	1.41733	0
2024-05-21 10:45:00	1.41674	1.42035	1.41674	0
2024-05-21 10:50:00	1.41674	1.419758	1.41674	0
2024-05-21 10:55:00	1.41556	1.419167	1.41556	0
2024-05-21 11:00:00	1.41615	1.418575	1.41615	0
2024-05-21 11:05:00	1.41674	1.418102	1.41674	0
2024-05-21 11:10:00	1.41615	1.417451	1.41615	0
2024-05-21 11:15:00	1.41556	1.41686	1.41556	0
2024-05-21 11:20:00	1.41674	1.416564	1.41674	0
2024-05-21 11:25:00	1.41615	1.416386	1.41615	0
2024-05-21 11:30:00	1.41615	1.416268	1.41615	0
2024-05-21 11:35:00	1.41674	1.416268	1.41674	0
2024-05-21 11:40:00	1.41556	1.41615	1.41556	0
2024-05-21 11:45:00	1.41556	1.41615	1.41556	0
2024-05-21 11:50:00	1.41674	1.416209	1.41674	0
2024-05-21 11:55:00	1.41556	1.416091	1.41556	0
2024-05-21 12:00:00	1.41556	1.416032	1.41556	0
2024-05-21 12:05:00	1.41556	1.416032	1.41556	0
2024-05-21 12:10:00	1.41556	1.415914	1.41556	0
2024-05-21 12:15:00	1.41556	1.415855	1.41556	0
2024-05-21 12:20:00	1.41556	1.415796	1.41556	0
2024-05-21 12:25:00	1.41556	1.415678	1.41556	0
2024-05-21 12:30:00	1.41556	1.415678	1.41556	0
2024-05-21 12:35:00	1.41556	1.415678	1.41556	0
2024-05-21 12:40:00	1.41615	1.415619	1.41615	0
2024-05-21 12:45:00	1.41556	1.415619	1.41556	0
2024-05-21 12:50:00	1.41556	1.415619	1.41556	0
2024-05-21 12:55:00	1.4197	1.416033	1.4197	0
2024-05-21 13:00:00	1.42088	1.416565	1.42088	0
2024-05-21 13:05:00	1.42088	1.417097	1.42088	0
2024-05-21 13:10:00	1.42029	1.41757	1.42029	0
2024-05-21 13:15:00	1.41793	1.417807	1.41793	0
2024-05-21 13:20:00	1.41674	1.417925	1.41674	0
2024-05-21 13:25:00	1.41556	1.417925	1.41556	0
2024-05-21 13:30:00	1.41496	1.417806	1.41496	0
2024-05-21 13:35:00	1.41556	1.417806	1.41556	0
2024-05-21 13:40:00	1.41615	1.417865	1.41615	0
2024-05-21 13:45:00	1.41674	1.417569	1.41674	0
2024-05-21 13:50:00	1.41556	1.417037	1.41556	0
2024-05-21 13:55:00	1.41615	1.416564	1.41615	0
2024-05-21 14:00:00	1.41674	1.416209	1.41674	0
2024-05-21 14:05:00	1.41556	1.415972	1.41556	0
2024-05-21 14:10:00	1.41556	1.415854	1.41556	0
2024-05-21 14:15:00	1.41615	1.415913	1.41615	0
2024-05-21 14:20:00	1.41556	1.415973	1.41556	0
2024-05-21 14:25:00	1.41615	1.416032	1.41615	0
2024-05-21 14:30:00	1.41556	1.415973	1.41556	0
2024-05-21 14:35:00	1.41556	1.415855	1.41556	0
2024-05-21 14:40:00	1.41556	1.415855	1.41556	0
2024-05-21 14:45:00	1.41556	1.415796	1.41556	0
2024-05-21 14:50:00	1.41556	1.415678	1.41556	0
2024-05-21 14:55:00	1.41615	1.415737	1.41615	0
2024-05-21 15:00:00	1.41615	1.415796	1.41615	0
2024-05-21 15:05:00	1.41556	1.415737	1.41556	0
2024-05-21 15:10:00	1.41556	1.415737	1.41556	0
2024-05-21 15:15:00	1.41556	1.415678	1.41556	0
2024-05-21 15:20:00	1.41615	1.415737	1.41615	0
2024-05-21 15:25:00	1.41556	1.415737	1.41556	0
2024-05-21 15:30:00	1.41615	1.415796	1.41615	0
2024-05-21 15:35:00	1.41615	1.415855	1.41615	0
2024-05-21 15:40:00	1.41556	1.415855	1.41556	0
2024-05-21 15:45:00	1.41556	1.415796	1.41556	0
2024-05-21 15:50:00	1.41556	1.415737	1.41556	0
2024-05-21 15:55:00	1.41556	1.415737	1.41556	0
2024-05-21 16:00:00	1.41556	1.415737	1.41556	0
2024-05-21 16:05:00	1.41556	1.415737	1.41556	0
2024-05-21 16:10:00	1.41556	1.415678	1.41556	0
2024-05-21 16:15:00	1.41556	1.415678	1.41556	0
2024-05-21 16:20:00	1.41556	1.415619	1.41556	0
2024-05-21 16:25:00	1.41556	1.41556	1.41556	0
2024-05-21 16:30:00	1.41556	1.41556	1.41556	0
2024-05-21 16:35:00	1.41556	1.41556	1.41556	0
2024-05-21 16:40:00	1.41556	1.41556	1.41556	0
2024-05-21 16:45:00	1.41556	1.41556	1.41556	0
2024-05-21 16:50:00	1.41556	1.41556	1.41556	0
2024-05-21 16:55:00	1.41556	1.41556	1.41556	0
2024-05-21 17:00:00	1.41556	1.41556	1.41556	0
2024-05-21 17:05:00	1.41556	1.41556	1.41556	0
2024-05-21 17:10:00	1.41615	1.415619	1.41615	0
2024-05-21 17:15:00	1.41556	1.415619	1.41556	0
2024-05-21 17:20:00	1.41556	1.415619	1.41556	0
2024-05-21 17:25:00	1.41615	1.415678	1.41615	0
2024-05-21 17:30:00	1.41674	1.415796	1.41674	0
2024-05-21 17:35:00	1.41556	1.415796	1.41556	0
2024-05-21 17:40:00	1.41556	1.415796	1.41556	0
2024-05-21 17:45:00	1.41556	1.415796	1.41556	0
2024-05-21 17:50:00	1.41674	1.415914	1.41674	0
2024-05-21 17:55:00	1.41556	1.415914	1.41556	0
2024-05-21 18:00:00	1.41556	1.415855	1.41556	0
2024-05-21 18:05:00	1.41556	1.415855	1.41556	0
2024-05-21 18:10:00	1.41674	1.415973	1.41674	0
2024-05-21 18:15:00	1.41556	1.415914	1.41556	0
2024-05-21 18:20:00	1.41556	1.415796	1.41556	0
2024-05-21 18:25:00	1.41556	1.415796	1.41556	0
2024-05-21 18:30:00	1.41556	1.415796	1.41556	0
2024-05-21 18:35:00	1.41556	1.415796	1.41556	0
2024-05-21 18:40:00	1.41674	1.415796	1.41674	0
2024-05-21 18:45:00	1.41556	1.415796	1.41556	0
2024-05-21 18:50:00	1.41556	1.415796	1.41556	0
2024-05-21 18:55:00	1.41556	1.415796	1.41556	0
2024-05-21 19:00:00	1.41556	1.415678	1.41556	0
2024-05-21 19:05:00	1.41556	1.415678	1.41556	0
2024-05-21 19:10:00	1.41496	1.415618	1.41496	0
2024-05-21 19:15:00	1.41556	1.415618	1.41556	0
2024-05-21 19:20:00	1.41556	1.415618	1.41556	0
2024-05-21 19:25:00	1.41615	1.415677	1.41615	0
2024-05-21 19:30:00	1.41556	1.415559	1.41556	0
2024-05-21 19:35:00	1.41556	1.415559	1.41556	0
2024-05-21 19:40:00	1.41556	1.415559	1.41556	0
2024-05-21 19:45:00	1.41556	1.415559	1.41556	0
2024-05-21 19:50:00	1.41556	1.415559	1.41556	0
2024-05-21 19:55:00	1.41615	1.415618	1.41615	0
2024-05-21 20:00:00	1.41556	1.415678	1.41556	0
2024-05-21 20:05:00	1.41556	1.415678	1.41556	0
2024-05-21 20:10:00	1.41556	1.415678	1.41556	0
2024-05-21 20:15:00	1.41556	1.415619	1.41556	0
2024-05-21 20:20:00	1.41556	1.415619	1.41556	0
2024-05-21 20:25:00	1.41615	1.415678	1.41615	0
2024-05-21 20:30:00	1.41556	1.415678	1.41556	0
2024-05-21 20:35:00	1.41615	1.415737	1.41615	0
2024-05-21 20:40:00	1.41615	1.415796	1.41615	0
2024-05-21 20:45:00	1.41556	1.415737	1.41556	0
2024-05-21 20:50:00	1.41556	1.415737	1.41556	0
2024-05-21 20:55:00	1.41556	1.415737	1.41556	0
2024-05-21 21:00:00	1.41556	1.415737	1.41556	0
2024-05-21 21:05:00	1.41556	1.415737	1.41556	0
2024-05-21 21:10:00	1.41674	1.415855	1.41674	0
2024-05-21 21:15:00	1.41615	1.415855	1.41615	0
2024-05-21 21:20:00	1.41674	1.415973	1.41674	0
2024-05-21 21:25:00	1.41556	1.415914	1.41556	0
2024-05-21 21:30:00	1.41556	1.415855	1.41556	0
2024-05-21 21:35:00	1.41556	1.415855	1.41556	0
2024-05-21 21:40:00	1.41615	1.415914	1.41615	0
2024-05-21 21:45:00	1.41615	1.415973	1.41615	0
2024-05-21 21:50:00	1.41674	1.416091	1.41674	0
2024-05-21 21:55:00	1.41674	1.416209	1.41674	0
2024-05-21 22:00:00	1.41674	1.416209	1.41674	0
2024-05-21 22:05:00	1.41615	1.416209	1.41615	0
2024-05-21 22:10:00	1.41556	1.416091	1.41556	0
2024-05-21 22:15:00	1.41496	1.416031	1.41496	0
2024-05-21 22:20:00	1.41615	1.41609	1.41615	0
2024-05-21 22:25:00	1.41615	1.416149	1.41615	0
2024-05-21 22:30:00	1.41674	1.416208	1.41674	0
2024-05-21 22:35:00	1.41556	1.416149	1.41556	0
2024-05-21 22:40:00	1.41556	1.416031	1.41556	0
2024-05-21 22:45:00	1.41556	1.415913	1.41556	0
2024-05-21 22:50:00	1.41556	1.415795	1.41556	0
2024-05-21 22:55:00	1.41556	1.415736	1.41556	0
2024-05-21 23:00:00	1.41556	1.415736	1.41556	0
2024-05-21 23:05:00	1.41556	1.415796	1.41556	0
2024-05-21 23:10:00	1.41556	1.415737	1.41556	0
2024-05-21 23:15:00	1.41615	1.415737	1.41615	0
2024-05-21 23:20:00	1.41615	1.415678	1.41615	0
2024-05-21 23:25:00	1.41556	1.415678	1.41556	0
2024-05-21 23:30:00	1.41615	1.415737	1.41615	0
2024-05-21 23:35:00	1.41615	1.415796	1.41615	0
2024-05-21 23:40:00	1.41556	1.415796	1.41556	0
2024-05-21 23:45:00	1.41556	1.415796	1.41556	0
2024-05-21 23:50:00	1.41615	1.415855	1.41615	0
2024-05-21 23:55:00	1.41615	1.415914	1.41615	0
2024-05-22 00:00:00	1.41556	1.415914	1.41556	0
2024-05-22 00:05:00	1.41615	1.415914	1.41615	0
2024-05-22 00:10:00	1.41556	1.415855	1.41556	0
2024-05-22 00:15:00	1.41556	1.415855	1.41556	0
2024-05-22 00:20:00	1.41556	1.415796	1.41556	0
2024-05-22 00:25:00	1.41556	1.415737	1.41556	0
2024-05-22 00:30:00	1.41556	1.415737	1.41556	0
2024-05-22 00:35:00	1.41556	1.415737	1.41556	0
2024-05-22 00:40:00	1.41556	1.415678	1.41556	0
2024-05-22 00:45:00	1.41615	1.415678	1.41615	0
2024-05-22 00:50:00	1.41615	1.415737	1.41615	0
2024-05-22 00:55:00	1.41556	1.415678	1.41556	0
2024-05-22 01:00:00	1.41674	1.415796	1.41674	0
2024-05-22 01:05:00	1.41674	1.415914	1.41674	0
2024-05-22 01:10:00	1.41674	1.416032	1.41674	0
2024-05-22 01:15:00	1.41674	1.41615	1.41674	0
2024-05-22 01:20:00	1.41674	1.416268	1.41674	0
2024-05-22 01:25:00	1.41556	1.416268	1.41556	0
2024-05-22 01:30:00	1.41674	1.416386	1.41674	0
2024-05-22 01:35:00	1.41674	1.416445	1.41674	0
2024-05-22 01:40:00	1.41615	1.416445	1.41615	0
2024-05-22 01:45:00	1.41556	1.416445	1.41556	0
2024-05-22 01:50:00	1.41674	1.416445	1.41674	0
2024-05-22 01:55:00	1.41556	1.416327	1.41556	0
2024-05-22 02:00:00	1.41556	1.416209	1.41556	0
2024-05-22 02:05:00	1.41556	1.416091	1.41556	0
2024-05-22 02:10:00	1.41556	1.415973	1.41556	0
2024-05-22 02:15:00	1.41556	1.415973	1.41556	0
2024-05-22 02:20:00	1.41556	1.415855	1.41556	0
2024-05-22 02:25:00	1.41615	1.415796	1.41615	0
2024-05-22 02:30:00	1.41556	1.415737	1.41556	0
2024-05-22 02:35:00	1.41674	1.415855	1.41674	0
2024-05-22 02:40:00	1.41615	1.415796	1.41615	0
2024-05-22 02:45:00	1.41556	1.415796	1.41556	0
2024-05-22 02:50:00	1.41615	1.415855	1.41615	0
2024-05-22 02:55:00	1.41615	1.415914	1.41615	0
2024-05-22 03:00:00	1.41615	1.415973	1.41615	0
2024-05-22 03:05:00	1.41556	1.415973	1.41556	0
2024-05-22 03:10:00	1.41615	1.416032	1.41615	0
2024-05-22 03:15:00	1.41556	1.415973	1.41556	0
2024-05-22 03:20:00	1.41556	1.415973	1.41556	0
2024-05-22 03:25:00	1.41615	1.415914	1.41615	0
2024-05-22 03:30:00	1.41615	1.415914	1.41615	0
2024-05-22 03:35:00	1.41615	1.415973	1.41615	0
2024-05-22 03:40:00	1.41556	1.415914	1.41556	0
2024-05-22 03:45:00	1.41615	1.415914	1.41615	0
2024-05-22 03:50:00	1.41615	1.415914	1.41615	0
2024-05-22 03:55:00	1.41615	1.415973	1.41615	0
2024-05-22 04:00:00	1.41674	1.416032	1.41674	0
2024-05-22 04:05:00	1.41556	1.416032	1.41556	0
2024-05-22 04:10:00	1.41556	1.416032	1.41556	0
2024-05-22 04:15:00	1.41674	1.416091	1.41674	0
2024-05-22 04:20:00	1.41615	1.416091	1.41615	0
2024-05-22 04:25:00	1.41556	1.416032	1.41556	0
2024-05-22 04:30:00	1.41556	1.416032	1.41556	0
2024-05-22 04:35:00	1.41615	1.416032	1.41615	0
2024-05-22 04:40:00	1.41615	1.416032	1.41615	0
2024-05-22 04:45:00	1.41556	1.415973	1.41556	0
2024-05-22 04:50:00	1.41556	1.415855	1.41556	0
2024-05-22 04:55:00	1.41615	1.415914	1.41615	0
2024-05-22 05:00:00	1.41674	1.416032	1.41674	0
2024-05-22 05:05:00	1.41556	1.415914	1.41556	0
2024-05-22 05:10:00	1.41615	1.415914	1.41615	0
2024-05-22 05:15:00	1.41615	1.415973	1.41615	0
2024-05-22 05:20:00	1.41615	1.416032	1.41615	0
2024-05-22 05:25:00	1.41556	1.415973	1.41556	0
2024-05-22 05:30:00	1.41556	1.415914	1.41556	0
2024-05-22 05:35:00	1.41733	1.416091	1.41733	0
2024-05-22 05:40:00	1.41556	1.416091	1.41556	0
2024-05-22 05:45:00	1.41556	1.416032	1.41556	0
2024-05-22 05:50:00	1.41556	1.415914	1.41556	0
2024-05-22 05:55:00	1.41674	1.416032	1.41674	0
2024-05-22 06:00:00	1.41556	1.415973	1.41556	0
2024-05-22 06:05:00	1.41615	1.415973	1.41615	0
2024-05-22 06:10:00	1.41615	1.415973	1.41615	0
2024-05-22 06:15:00	1.41615	1.416032	1.41615	0
2024-05-22 06:20:00	1.41852	1.416328	1.41852	0
2024-05-22 06:25:00	1.42029	1.416624	1.42029	0
2024-05-22 06:30:00	1.41793	1.416861	1.41793	0
2024-05-22 06:35:00	1.41556	1.416861	1.41556	0
2024-05-22 06:40:00	1.41793	1.417098	1.41793	0
2024-05-22 06:45:00	1.42029	1.417453	1.42029	0
2024-05-22 06:50:00	1.4197	1.417867	1.4197	0
2024-05-22 06:55:00	1.41852	1.418104	1.41852	0
2024-05-22 07:00:00	1.4197	1.418459	1.4197	0
2024-05-22 07:05:00	1.42029	1.418873	1.42029	0
2024-05-22 07:10:00	1.4197	1.418991	1.4197	0
2024-05-22 07:15:00	1.41852	1.418814	1.41852	0
2024-05-22 07:20:00	1.41852	1.418873	1.41852	0
2024-05-22 07:25:00	1.41852	1.419169	1.41852	0
2024-05-22 07:30:00	1.4197	1.419346	1.4197	0
2024-05-22 07:35:00	1.42029	1.419346	1.42029	0
2024-05-22 07:40:00	1.42147	1.419523	1.42147	0
2024-05-22 07:45:00	1.4191	1.419581	1.4191	0
2024-05-22 07:50:00	1.41793	1.419404	1.41793	0
2024-05-22 07:55:00	1.41674	1.419049	1.41674	0
2024-05-22 08:00:00	1.41556	1.418635	1.41556	0
2024-05-22 08:05:00	1.41556	1.418339	1.41556	0
2024-05-22 08:10:00	1.41556	1.418043	1.41556	0
2024-05-22 08:15:00	1.41556	1.417747	1.41556	0
2024-05-22 08:20:00	1.41556	1.417333	1.41556	0
2024-05-22 08:25:00	1.41556	1.41686	1.41556	0
2024-05-22 08:30:00	1.41556	1.416269	1.41556	0
2024-05-22 08:35:00	1.41556	1.415915	1.41556	0
2024-05-22 08:40:00	1.41556	1.415678	1.41556	0
2024-05-22 08:45:00	1.41615	1.415619	1.41615	0
2024-05-22 08:50:00	1.41556	1.415619	1.41556	0
2024-05-22 08:55:00	1.41556	1.415619	1.41556	0
2024-05-22 09:00:00	1.41556	1.415619	1.41556	0
2024-05-22 09:05:00	1.41556	1.415619	1.41556	0
2024-05-22 09:10:00	1.41556	1.415619	1.41556	0
2024-05-22 09:15:00	1.41556	1.415619	1.41556	0
2024-05-22 09:20:00	1.41556	1.415619	1.41556	0
2024-05-22 09:25:00	1.41615	1.415678	1.41615	0
2024-05-22 09:30:00	1.41615	1.415737	1.41615	0
2024-05-22 09:35:00	1.41674	1.415796	1.41674	0
2024-05-22 09:40:00	1.41615	1.415855	1.41615	0
2024-05-22 09:45:00	1.41556	1.415855	1.41556	0
2024-05-22 09:50:00	1.41615	1.415914	1.41615	0
2024-05-22 09:55:00	1.41615	1.415973	1.41615	0
2024-05-22 10:00:00	1.41615	1.416032	1.41615	0
2024-05-22 10:05:00	1.41556	1.416032	1.41556	0
2024-05-22 10:10:00	1.41556	1.416032	1.41556	0
2024-05-22 10:15:00	1.41556	1.415973	1.41556	0
2024-05-22 10:20:00	1.41615	1.415973	1.41615	0
2024-05-22 10:25:00	1.41556	1.415855	1.41556	0
2024-05-22 10:30:00	1.41556	1.415796	1.41556	0
2024-05-22 10:35:00	1.41556	1.415796	1.41556	0
2024-05-22 10:40:00	1.41556	1.415737	1.41556	0
2024-05-22 10:45:00	1.41615	1.415737	1.41615	0
2024-05-22 10:50:00	1.41674	1.415796	1.41674	0
2024-05-22 10:55:00	1.41615	1.415855	1.41615	0
2024-05-22 11:00:00	1.41674	1.415973	1.41674	0
2024-05-22 11:05:00	1.41615	1.416032	1.41615	0
2024-05-22 11:10:00	1.41556	1.415973	1.41556	0
2024-05-22 11:15:00	1.41615	1.416032	1.41615	0
2024-05-22 11:20:00	1.41556	1.416032	1.41556	0
2024-05-22 11:25:00	1.41674	1.41615	1.41674	0
2024-05-22 11:30:00	1.41674	1.416268	1.41674	0
2024-05-22 11:35:00	1.41615	1.416268	1.41615	0
2024-05-22 11:40:00	1.41556	1.41615	1.41556	0
2024-05-22 11:45:00	1.41556	1.416091	1.41556	0
2024-05-22 11:50:00	1.41556	1.415973	1.41556	0
2024-05-22 11:55:00	1.41556	1.415914	1.41556	0
2024-05-22 12:00:00	1.41556	1.415914	1.41556	0
2024-05-22 12:05:00	1.41556	1.415855	1.41556	0
2024-05-22 12:10:00	1.41556	1.415855	1.41556	0
2024-05-22 12:15:00	1.41556	1.415737	1.41556	0
2024-05-22 12:20:00	1.41674	1.415737	1.41674	0
2024-05-22 12:25:00	1.41615	1.415737	1.41615	0
2024-05-22 12:30:00	1.41674	1.415855	1.41674	0
2024-05-22 12:35:00	1.41556	1.415855	1.41556	0
2024-05-22 12:40:00	1.41556	1.415855	1.41556	0
2024-05-22 12:45:00	1.41615	1.415914	1.41615	0
2024-05-22 12:50:00	1.41615	1.415973	1.41615	0
2024-05-22 12:55:00	1.41615	1.416032	1.41615	0
2024-05-22 13:00:00	1.41615	1.416091	1.41615	0
2024-05-22 13:05:00	1.41556	1.416091	1.41556	0
2024-05-22 13:10:00	1.41556	1.415973	1.41556	0
2024-05-22 13:15:00	1.41615	1.415973	1.41615	0
2024-05-22 13:20:00	1.41615	1.415914	1.41615	0
2024-05-22 13:25:00	1.41674	1.416032	1.41674	0
2024-05-22 13:30:00	1.41615	1.416091	1.41615	0
2024-05-22 13:35:00	1.41674	1.41615	1.41674	0
2024-05-22 13:40:00	1.41615	1.41615	1.41615	0
2024-05-22 13:45:00	1.41615	1.41615	1.41615	0
2024-05-22 13:50:00	1.41615	1.41615	1.41615	0
2024-05-22 13:55:00	1.41615	1.416209	1.41615	0
2024-05-22 14:00:00	1.41674	1.416327	1.41674	0
2024-05-22 14:05:00	1.41556	1.416268	1.41556	0
2024-05-22 14:10:00	1.41615	1.416268	1.41615	0
2024-05-22 14:15:00	1.41556	1.41615	1.41556	0
2024-05-22 14:20:00	1.41674	1.416209	1.41674	0
2024-05-22 14:25:00	1.41615	1.41615	1.41615	0
2024-05-22 14:30:00	1.41556	1.416091	1.41556	0
2024-05-22 14:35:00	1.41556	1.416032	1.41556	0
2024-05-22 14:40:00	1.41615	1.416032	1.41615	0
2024-05-22 14:45:00	1.41674	1.416091	1.41674	0
2024-05-22 14:50:00	1.41556	1.415973	1.41556	0
2024-05-22 14:55:00	1.41556	1.415973	1.41556	0
2024-05-22 15:00:00	1.42029	1.416387	1.42029	0
2024-05-22 15:05:00	1.42029	1.41686	1.42029	0
2024-05-22 15:10:00	1.41733	1.416919	1.41733	0
2024-05-22 15:15:00	1.41556	1.41686	1.41556	0
2024-05-22 15:20:00	1.41674	1.416978	1.41674	0
2024-05-22 15:25:00	1.41674	1.417096	1.41674	0
2024-05-22 15:30:00	1.41556	1.417037	1.41556	0
2024-05-22 15:35:00	1.41615	1.416978	1.41615	0
2024-05-22 15:40:00	1.41615	1.417037	1.41615	0
2024-05-22 15:45:00	1.41615	1.417096	1.41615	0
2024-05-22 15:50:00	1.41615	1.416682	1.41615	0
2024-05-22 15:55:00	1.41674	1.416327	1.41674	0
2024-05-22 16:00:00	1.41556	1.41615	1.41556	0
2024-05-22 16:05:00	1.41556	1.41615	1.41556	0
2024-05-22 16:10:00	1.41615	1.416091	1.41615	0
2024-05-22 16:15:00	1.41674	1.416091	1.41674	0
2024-05-22 16:20:00	1.41615	1.41615	1.41615	0
2024-05-22 16:25:00	1.41556	1.416091	1.41556	0
2024-05-22 16:30:00	1.41615	1.416091	1.41615	0
2024-05-22 16:35:00	1.41674	1.41615	1.41674	0
2024-05-22 16:40:00	1.41615	1.41615	1.41615	0
2024-05-22 16:45:00	1.41556	1.416032	1.41556	0
2024-05-22 16:50:00	1.41556	1.416032	1.41556	0
2024-05-22 16:55:00	1.41556	1.416032	1.41556	0
2024-05-22 17:00:00	1.41615	1.416032	1.41615	0
2024-05-22 17:05:00	1.41674	1.416032	1.41674	0
2024-05-22 17:10:00	1.41674	1.416091	1.41674	0
2024-05-22 17:15:00	1.41556	1.416091	1.41556	0
2024-05-22 17:20:00	1.41674	1.41615	1.41674	0
2024-05-22 17:25:00	1.41556	1.416032	1.41556	0
2024-05-22 17:30:00	1.41615	1.416032	1.41615	0
2024-05-22 17:35:00	1.41674	1.41615	1.41674	0
2024-05-22 17:40:00	1.41556	1.41615	1.41556	0
2024-05-22 17:45:00	1.41674	1.416268	1.41674	0
2024-05-22 17:50:00	1.41615	1.416268	1.41615	0
2024-05-22 17:55:00	1.41615	1.416209	1.41615	0
2024-05-22 18:00:00	1.41615	1.41615	1.41615	0
2024-05-22 18:05:00	1.41615	1.416209	1.41615	0
2024-05-22 18:10:00	1.41556	1.416091	1.41556	0
2024-05-22 18:15:00	1.41615	1.41615	1.41615	0
2024-05-22 18:20:00	1.41556	1.416091	1.41556	0
2024-05-22 18:25:00	1.41556	1.415973	1.41556	0
2024-05-22 18:30:00	1.41674	1.416091	1.41674	0
2024-05-22 18:35:00	1.41556	1.415973	1.41556	0
2024-05-22 18:40:00	1.41674	1.416032	1.41674	0
2024-05-22 18:45:00	1.41556	1.415973	1.41556	0
2024-05-22 18:50:00	1.41556	1.415914	1.41556	0
2024-05-22 18:55:00	1.41556	1.415855	1.41556	0
2024-05-22 19:00:00	1.41615	1.415914	1.41615	0
2024-05-22 19:05:00	1.41674	1.415973	1.41674	0
2024-05-22 19:10:00	1.41674	1.416091	1.41674	0
2024-05-22 19:15:00	1.41615	1.41615	1.41615	0
2024-05-22 19:20:00	1.41556	1.416032	1.41556	0
2024-05-22 19:25:00	1.41615	1.416091	1.41615	0
2024-05-22 19:30:00	1.41674	1.416091	1.41674	0
2024-05-22 19:35:00	1.41615	1.41615	1.41615	0
2024-05-22 19:40:00	1.41615	1.416209	1.41615	0
2024-05-22 19:45:00	1.41556	1.416209	1.41556	0
2024-05-22 19:50:00	1.41674	1.416268	1.41674	0
2024-05-22 19:55:00	1.41615	1.416209	1.41615	0
2024-05-22 20:00:00	1.41556	1.416091	1.41556	0
2024-05-22 20:05:00	1.41615	1.416091	1.41615	0
2024-05-22 20:10:00	1.41674	1.416209	1.41674	0
2024-05-22 20:15:00	1.41615	1.416209	1.41615	0
2024-05-22 20:20:00	1.41674	1.416209	1.41674	0
2024-05-22 20:25:00	1.41615	1.416209	1.41615	0
2024-05-22 20:30:00	1.41556	1.41615	1.41556	0
2024-05-22 20:35:00	1.41674	1.416268	1.41674	0
2024-05-22 20:40:00	1.41674	1.416268	1.41674	0
2024-05-22 20:45:00	1.41674	1.416327	1.41674	0
2024-05-22 20:50:00	1.41674	1.416445	1.41674	0
2024-05-22 20:55:00	1.41674	1.416504	1.41674	0
2024-05-22 21:00:00	1.41615	1.416445	1.41615	0
2024-05-22 21:05:00	1.41674	1.416504	1.41674	0
2024-05-22 21:10:00	1.41674	1.416504	1.41674	0
2024-05-22 21:15:00	1.41674	1.416563	1.41674	0
2024-05-22 21:20:00	1.41674	1.416681	1.41674	0
2024-05-22 21:25:00	1.41674	1.416681	1.41674	0
2024-05-22 21:30:00	1.41674	1.416681	1.41674	0
2024-05-22 21:35:00	1.41674	1.416681	1.41674	0
2024-05-22 21:40:00	1.41615	1.416622	1.41615	0
2024-05-22 21:45:00	1.41556	1.416504	1.41556	0
2024-05-22 21:50:00	1.41556	1.416445	1.41556	0
2024-05-22 21:55:00	1.41615	1.416386	1.41615	0
2024-05-22 22:00:00	1.41674	1.416386	1.41674	0
2024-05-22 22:05:00	1.41615	1.416327	1.41615	0
2024-05-22 22:10:00	1.41674	1.416327	1.41674	0
2024-05-22 22:15:00	1.41674	1.416327	1.41674	0
2024-05-22 22:20:00	1.41674	1.416327	1.41674	0
2024-05-22 22:25:00	1.41674	1.416327	1.41674	0
2024-05-22 22:30:00	1.41674	1.416386	1.41674	0
2024-05-22 22:35:00	1.41674	1.416504	1.41674	0
2024-05-22 22:40:00	1.41674	1.416622	1.41674	0
2024-05-22 22:45:00	1.41674	1.416681	1.41674	0
2024-05-22 22:50:00	1.41674	1.416681	1.41674	0
2024-05-22 22:55:00	1.41674	1.41674	1.41674	0
2024-05-22 23:00:00	1.41556	1.416622	1.41556	0
2024-05-22 23:05:00	1.41615	1.416563	1.41615	0
2024-05-22 23:10:00	1.41615	1.416504	1.41615	0
2024-05-22 23:15:00	1.41556	1.416386	1.41556	0
2024-05-22 23:20:00	1.41615	1.416327	1.41615	0
2024-05-22 23:25:00	1.41674	1.416327	1.41674	0
2024-05-22 23:30:00	1.41556	1.416209	1.41556	0
2024-05-22 23:35:00	1.41556	1.416091	1.41556	0
2024-05-22 23:40:00	1.41615	1.416032	1.41615	0
2024-05-22 23:45:00	1.41674	1.416032	1.41674	0
2024-05-22 23:50:00	1.41674	1.41615	1.41674	0
2024-05-22 23:55:00	1.41615	1.41615	1.41615	0
2024-05-23 00:00:00	1.41615	1.41615	1.41615	0
2024-05-23 00:05:00	1.41674	1.416268	1.41674	0
2024-05-23 00:10:00	1.41556	1.416209	1.41556	0
2024-05-23 00:15:00	1.41615	1.41615	1.41615	0
2024-05-23 00:20:00	1.41674	1.416268	1.41674	0
2024-05-23 00:25:00	1.41674	1.416386	1.41674	0
2024-05-23 00:30:00	1.41615	1.416386	1.41615	0
2024-05-23 00:35:00	1.41674	1.416386	1.41674	0
2024-05-23 00:40:00	1.41556	1.416268	1.41556	0
2024-05-23 00:45:00	1.41674	1.416327	1.41674	0
2024-05-23 00:50:00	1.41556	1.416268	1.41556	0
2024-05-23 00:55:00	1.41674	1.416268	1.41674	0
2024-05-23 01:00:00	1.41674	1.416386	1.41674	0
2024-05-23 01:05:00	1.41674	1.416445	1.41674	0
2024-05-23 01:10:00	1.41615	1.416386	1.41615	0
2024-05-23 01:15:00	1.41674	1.416386	1.41674	0
2024-05-23 01:20:00	1.41674	1.416445	1.41674	0
2024-05-23 01:25:00	1.41556	1.416327	1.41556	0
2024-05-23 01:30:00	1.41615	1.416386	1.41615	0
2024-05-23 01:35:00	1.41615	1.416327	1.41615	0
2024-05-23 01:40:00	1.41615	1.416386	1.41615	0
2024-05-23 01:45:00	1.41615	1.416327	1.41615	0
2024-05-23 01:50:00	1.41674	1.416327	1.41674	0
2024-05-23 01:55:00	1.41674	1.416327	1.41674	0
2024-05-23 02:00:00	1.41556	1.416268	1.41556	0
2024-05-23 02:05:00	1.41674	1.416268	1.41674	0
2024-05-23 02:10:00	1.41674	1.416268	1.41674	0
2024-05-23 02:15:00	1.41615	1.416327	1.41615	0
2024-05-23 02:20:00	1.41615	1.416327	1.41615	0
2024-05-23 02:25:00	1.41556	1.416268	1.41556	0
2024-05-23 02:30:00	1.41674	1.416327	1.41674	0
2024-05-23 02:35:00	1.41556	1.416268	1.41556	0
2024-05-23 02:40:00	1.41674	1.416268	1.41674	0
2024-05-23 02:45:00	1.41674	1.416268	1.41674	0
2024-05-23 02:50:00	1.41674	1.416386	1.41674	0
2024-05-23 02:55:00	1.41556	1.416268	1.41556	0
2024-05-23 03:00:00	1.41556	1.41615	1.41556	0
2024-05-23 03:05:00	1.41615	1.41615	1.41615	0
2024-05-23 03:10:00	1.41615	1.41615	1.41615	0
2024-05-23 03:15:00	1.41556	1.41615	1.41556	0
2024-05-23 03:20:00	1.41556	1.416032	1.41556	0
2024-05-23 03:25:00	1.41615	1.416091	1.41615	0
2024-05-23 03:30:00	1.41674	1.416091	1.41674	0
2024-05-23 03:35:00	1.41556	1.415973	1.41556	0
2024-05-23 03:40:00	1.41556	1.415855	1.41556	0
2024-05-23 03:45:00	1.41556	1.415855	1.41556	0
2024-05-23 03:50:00	1.41556	1.415855	1.41556	0
2024-05-23 03:55:00	1.41556	1.415796	1.41556	0
2024-05-23 04:00:00	1.41496	1.415677	1.41496	0
2024-05-23 04:05:00	1.41556	1.415677	1.41556	0
2024-05-23 04:10:00	1.41556	1.415677	1.41556	0
2024-05-23 04:15:00	1.41615	1.415677	1.41615	0
2024-05-23 04:20:00	1.41556	1.415559	1.41556	0
2024-05-23 04:25:00	1.41556	1.415559	1.41556	0
2024-05-23 04:30:00	1.41556	1.415559	1.41556	0
2024-05-23 04:35:00	1.41556	1.415559	1.41556	0
2024-05-23 04:40:00	1.41556	1.415559	1.41556	0
2024-05-23 04:45:00	1.41674	1.415677	1.41674	0
2024-05-23 04:50:00	1.41615	1.415796	1.41615	0
2024-05-23 04:55:00	1.41556	1.415796	1.41556	0
2024-05-23 05:00:00	1.41556	1.415796	1.41556	0
2024-05-23 05:05:00	1.41556	1.415737	1.41556	0
2024-05-23 05:10:00	1.41556	1.415737	1.41556	0
2024-05-23 05:15:00	1.41556	1.415737	1.41556	0
2024-05-23 05:20:00	1.41615	1.415796	1.41615	0
2024-05-23 05:25:00	1.41615	1.415855	1.41615	0
2024-05-23 05:30:00	1.41556	1.415855	1.41556	0
2024-05-23 05:35:00	1.41556	1.415737	1.41556	0
2024-05-23 05:40:00	1.41556	1.415678	1.41556	0
2024-05-23 05:45:00	1.41615	1.415737	1.41615	0
2024-05-23 05:50:00	1.41556	1.415737	1.41556	0
2024-05-23 05:55:00	1.41556	1.415737	1.41556	0
2024-05-23 06:00:00	1.41556	1.415737	1.41556	0
2024-05-23 06:05:00	1.41793	1.415974	1.41793	0
2024-05-23 06:10:00	1.42029	1.416388	1.42029	0
2024-05-23 06:15:00	1.42147	1.41692	1.42147	0
2024-05-23 06:20:00	1.42207	1.417571	1.42207	0
2024-05-23 06:25:00	1.42029	1.418044	1.42029	0
2024-05-23 06:30:00	1.42029	1.418517	1.42029	0
2024-05-23 06:35:00	1.41674	1.418576	1.41674	0
2024-05-23 06:40:00	1.41556	1.418576	1.41556	0
2024-05-23 06:45:00	1.41496	1.418516	1.41496	0
2024-05-23 06:50:00	1.41496	1.418456	1.41496	0
2024-05-23 06:55:00	1.41556	1.418219	1.41556	0
2024-05-23 07:00:00	1.41556	1.417746	1.41556	0
2024-05-23 07:05:00	1.41496	1.417095	1.41496	0
2024-05-23 07:10:00	1.41556	1.416444	1.41556	0
2024-05-23 07:15:00	1.41556	1.415971	1.41556	0
2024-05-23 07:20:00	1.41556	1.415498	1.41556	0
2024-05-23 07:25:00	1.41496	1.41532	1.41496	0
2024-05-23 07:30:00	1.41496	1.41526	1.41496	0
2024-05-23 07:35:00	1.41556	1.41532	1.41556	0
2024-05-23 07:40:00	1.41556	1.41538	1.41556	0
2024-05-23 07:45:00	1.41674	1.415498	1.41674	0
2024-05-23 07:50:00	1.42029	1.415971	1.42029	0
2024-05-23 07:55:00	1.41793	1.416268	1.41793	0
2024-05-23 08:00:00	1.41556	1.416268	1.41556	0
2024-05-23 08:05:00	1.41496	1.416208	1.41496	0
2024-05-23 08:10:00	1.41556	1.416208	1.41556	0
2024-05-23 08:15:00	1.41496	1.416208	1.41496	0
2024-05-23 08:20:00	1.41556	1.416268	1.41556	0
2024-05-23 08:25:00	1.41852	1.416564	1.41852	0
2024-05-23 08:30:00	1.41793	1.416801	1.41793	0
2024-05-23 08:35:00	1.41556	1.416683	1.41556	0
2024-05-23 08:40:00	1.41556	1.41621	1.41556	0
2024-05-23 08:45:00	1.41556	1.415973	1.41556	0
2024-05-23 08:50:00	1.41556	1.415973	1.41556	0
2024-05-23 08:55:00	1.41496	1.415973	1.41496	0
2024-05-23 09:00:00	1.41556	1.415973	1.41556	0
2024-05-23 09:05:00	1.41556	1.416033	1.41556	0
2024-05-23 09:10:00	1.41556	1.416033	1.41556	0
2024-05-23 09:15:00	1.41556	1.415737	1.41556	0
2024-05-23 09:20:00	1.41556	1.4155	1.41556	0
2024-05-23 09:25:00	1.41556	1.4155	1.41556	0
2024-05-23 09:30:00	1.41556	1.4155	1.41556	0
2024-05-23 09:35:00	1.41556	1.4155	1.41556	0
2024-05-23 09:40:00	1.41556	1.4155	1.41556	0
2024-05-23 09:45:00	1.41556	1.41556	1.41556	0
2024-05-23 09:50:00	1.41496	1.4155	1.41496	0
2024-05-23 09:55:00	1.41556	1.4155	1.41556	0
2024-05-23 10:00:00	1.41556	1.4155	1.41556	0
2024-05-23 10:05:00	1.41556	1.4155	1.41556	0
2024-05-23 10:10:00	1.41556	1.4155	1.41556	0
2024-05-23 10:15:00	1.41556	1.4155	1.41556	0
2024-05-23 10:20:00	1.41556	1.4155	1.41556	0
2024-05-23 10:25:00	1.41556	1.4155	1.41556	0
2024-05-23 10:30:00	1.41437	1.415381	1.41437	0
2024-05-23 10:35:00	1.41556	1.415381	1.41556	0
2024-05-23 10:40:00	1.41496	1.415381	1.41496	0
2024-05-23 10:45:00	1.41556	1.415381	1.41556	0
2024-05-23 10:50:00	1.41437	1.415262	1.41437	0
2024-05-23 10:55:00	1.41496	1.415202	1.41496	0
2024-05-23 11:00:00	1.41556	1.415202	1.41556	0
2024-05-23 11:05:00	1.41496	1.415142	1.41496	0
2024-05-23 11:10:00	1.41496	1.415082	1.41496	0
2024-05-23 11:15:00	1.41496	1.415022	1.41496	0
2024-05-23 11:20:00	1.41556	1.415141	1.41556	0
2024-05-23 11:25:00	1.41556	1.415141	1.41556	0
2024-05-23 11:30:00	1.41556	1.415201	1.41556	0
2024-05-23 11:35:00	1.41556	1.415201	1.41556	0
2024-05-23 11:40:00	1.41674	1.415438	1.41674	0
2024-05-23 11:45:00	1.41556	1.415498	1.41556	0
2024-05-23 11:50:00	1.41556	1.415498	1.41556	0
2024-05-23 11:55:00	1.41496	1.415498	1.41496	0
2024-05-23 12:00:00	1.41496	1.415498	1.41496	0
2024-05-23 12:05:00	1.41496	1.415498	1.41496	0
2024-05-23 12:10:00	1.41496	1.415438	1.41496	0
2024-05-23 12:15:00	1.41556	1.415438	1.41556	0
2024-05-23 12:20:00	1.41496	1.415378	1.41496	0
2024-05-23 12:25:00	1.41556	1.415378	1.41556	0
2024-05-23 12:30:00	1.41556	1.41526	1.41556	0
2024-05-23 12:35:00	1.41556	1.41526	1.41556	0
2024-05-23 12:40:00	1.41556	1.41526	1.41556	0
2024-05-23 12:45:00	1.41556	1.41532	1.41556	0
2024-05-23 12:50:00	1.41556	1.41538	1.41556	0
2024-05-23 12:55:00	1.41496	1.41538	1.41496	0
2024-05-23 13:00:00	1.41437	1.415321	1.41437	0
2024-05-23 13:05:00	1.41556	1.415321	1.41556	0
2024-05-23 13:10:00	1.41496	1.415321	1.41496	0
2024-05-23 13:15:00	1.41496	1.415261	1.41496	0
2024-05-23 13:20:00	1.41496	1.415201	1.41496	0
2024-05-23 13:25:00	1.41496	1.415141	1.41496	0
2024-05-23 13:30:00	1.41496	1.415081	1.41496	0
2024-05-23 13:35:00	1.41496	1.415021	1.41496	0
2024-05-23 13:40:00	1.41496	1.414961	1.41496	0
2024-05-23 13:45:00	1.41556	1.415021	1.41556	0
2024-05-23 13:50:00	1.41793	1.415377	1.41793	0
2024-05-23 13:55:00	1.42029	1.41585	1.42029	0
2024-05-23 14:00:00	1.4197	1.416324	1.4197	0
2024-05-23 14:05:00	1.4191	1.416738	1.4191	0
2024-05-23 14:10:00	1.4197	1.417212	1.4197	0
2024-05-23 14:15:00	1.42029	1.417745	1.42029	0
2024-05-23 14:20:00	1.4191	1.418159	1.4191	0
2024-05-23 14:25:00	1.4191	1.418573	1.4191	0
2024-05-23 14:30:00	1.4197	1.419047	1.4197	0
2024-05-23 14:35:00	1.4191	1.419401	1.4191	0
2024-05-23 14:40:00	1.4191	1.419518	1.4191	0
2024-05-23 14:45:00	1.4191	1.419399	1.4191	0
2024-05-23 14:50:00	1.4191	1.419339	1.4191	0
2024-05-23 14:55:00	1.41615	1.419044	1.41615	0
2024-05-23 15:00:00	1.41437	1.418511	1.41437	0
2024-05-23 15:05:00	1.41378	1.41786	1.41378	0
2024-05-23 15:10:00	1.41378	1.417328	1.41378	0
2024-05-23 15:15:00	1.41319	1.416737	1.41319	0
2024-05-23 15:20:00	1.41319	1.416086	1.41319	0
2024-05-23 15:25:00	1.41437	1.415613	1.41437	0
2024-05-23 15:30:00	1.41437	1.41514	1.41437	0
2024-05-23 15:35:00	1.41378	1.414608	1.41378	0
2024-05-23 15:40:00	1.41378	1.414076	1.41378	0
2024-05-23 15:45:00	1.41437	1.413898	1.41437	0
2024-05-23 15:50:00	1.41378	1.413839	1.41378	0
2024-05-23 15:55:00	1.41378	1.413839	1.41378	0
2024-05-23 16:00:00	1.41437	1.413898	1.41437	0
2024-05-23 16:05:00	1.41496	1.414075	1.41496	0
2024-05-23 16:10:00	1.41496	1.414252	1.41496	0
2024-05-23 16:15:00	1.41319	1.414134	1.41319	0
2024-05-23 16:20:00	1.41319	1.414016	1.41319	0
2024-05-23 16:25:00	1.41437	1.414075	1.41437	0
2024-05-23 16:30:00	1.41437	1.414134	1.41437	0
2024-05-23 16:35:00	1.41319	1.414016	1.41319	0
2024-05-23 16:40:00	1.41378	1.414016	1.41378	0
2024-05-23 16:45:00	1.41378	1.414016	1.41378	0
2024-05-23 16:50:00	1.41378	1.413957	1.41378	0
2024-05-23 16:55:00	1.41319	1.41378	1.41319	0
2024-05-23 17:00:00	1.41378	1.413662	1.41378	0
2024-05-23 17:05:00	1.41378	1.413721	1.41378	0
2024-05-23 17:10:00	1.41437	1.413839	1.41437	0
2024-05-23 17:15:00	1.41378	1.41378	1.41378	0
2024-05-23 17:20:00	1.41437	1.41378	1.41437	0
2024-05-23 17:25:00	1.41437	1.413898	1.41437	0
2024-05-23 17:30:00	1.41437	1.413957	1.41437	0
2024-05-23 17:35:00	1.41319	1.413898	1.41319	0
2024-05-23 17:40:00	1.41319	1.413839	1.41319	0
2024-05-23 17:45:00	1.41378	1.413898	1.41378	0
2024-05-23 17:50:00	1.41437	1.413957	1.41437	0
2024-05-23 17:55:00	1.41378	1.413957	1.41378	0
2024-05-23 18:00:00	1.41378	1.413898	1.41378	0
2024-05-23 18:05:00	1.41556	1.414076	1.41556	0
2024-05-23 18:10:00	1.41319	1.413958	1.41319	0
2024-05-23 18:15:00	1.41378	1.413899	1.41378	0
2024-05-23 18:20:00	1.41378	1.41384	1.41378	0
2024-05-23 18:25:00	1.41378	1.413899	1.41378	0
2024-05-23 18:30:00	1.41378	1.413958	1.41378	0
2024-05-23 18:35:00	1.41319	1.413899	1.41319	0
2024-05-23 18:40:00	1.41437	1.413899	1.41437	0
2024-05-23 18:45:00	1.41496	1.414017	1.41496	0
2024-05-23 18:50:00	1.41378	1.414017	1.41378	0
2024-05-23 18:55:00	1.41437	1.413898	1.41437	0
2024-05-23 19:00:00	1.41437	1.414016	1.41437	0
2024-05-23 19:05:00	1.41378	1.414016	1.41378	0
2024-05-23 19:10:00	1.41378	1.414016	1.41378	0
2024-05-23 19:15:00	1.41437	1.414075	1.41437	0
2024-05-23 19:20:00	1.41378	1.414075	1.41378	0
2024-05-23 19:25:00	1.41437	1.414193	1.41437	0
2024-05-23 19:30:00	1.41319	1.414075	1.41319	0
2024-05-23 19:35:00	1.41437	1.414016	1.41437	0
2024-05-23 19:40:00	1.41437	1.414075	1.41437	0
2024-05-23 19:45:00	1.41319	1.413957	1.41319	0
2024-05-23 19:50:00	1.41319	1.413839	1.41319	0
2024-05-23 19:55:00	1.41378	1.413839	1.41378	0
2024-05-23 20:00:00	1.41437	1.413898	1.41437	0
2024-05-23 20:05:00	1.41378	1.413839	1.41378	0
2024-05-23 20:10:00	1.41378	1.413839	1.41378	0
2024-05-23 20:15:00	1.41496	1.413898	1.41496	0
2024-05-23 20:20:00	1.41437	1.414016	1.41437	0
2024-05-23 20:25:00	1.41378	1.413957	1.41378	0
2024-05-23 20:30:00	1.41378	1.413898	1.41378	0
2024-05-23 20:35:00	1.41437	1.414016	1.41437	0
2024-05-23 20:40:00	1.41496	1.414193	1.41496	0
2024-05-23 20:45:00	1.41378	1.414193	1.41378	0
2024-05-23 20:50:00	1.41437	1.414193	1.41437	0
2024-05-23 20:55:00	1.41437	1.414252	1.41437	0
2024-05-23 21:00:00	1.41496	1.41437	1.41496	0
2024-05-23 21:05:00	1.41319	1.414193	1.41319	0
2024-05-23 21:10:00	1.41319	1.414075	1.41319	0
2024-05-23 21:15:00	1.41437	1.414134	1.41437	0
2024-05-23 21:20:00	1.41496	1.414252	1.41496	0
2024-05-23 21:25:00	1.41437	1.414252	1.41437	0
2024-05-23 21:30:00	1.41378	1.414134	1.41378	0
2024-05-23 21:35:00	1.41437	1.414193	1.41437	0
2024-05-23 21:40:00	1.41496	1.414252	1.41496	0
2024-05-23 21:45:00	1.41437	1.414252	1.41437	0
2024-05-23 21:50:00	1.41378	1.414134	1.41378	0
2024-05-23 21:55:00	1.41437	1.414252	1.41437	0
2024-05-23 22:00:00	1.41437	1.41437	1.41437	0
2024-05-23 22:05:00	1.41319	1.414252	1.41319	0
2024-05-23 22:10:00	1.41319	1.414075	1.41319	0
2024-05-23 22:15:00	1.41437	1.414075	1.41437	0
2024-05-23 22:20:00	1.41437	1.414134	1.41437	0
2024-05-23 22:25:00	1.41437	1.414134	1.41437	0
2024-05-23 22:30:00	1.41378	1.414016	1.41378	0
2024-05-23 22:35:00	1.41496	1.414075	1.41496	0
2024-05-23 22:40:00	1.41378	1.414075	1.41378	0
2024-05-23 22:45:00	1.41378	1.414016	1.41378	0
2024-05-23 22:50:00	1.41437	1.414016	1.41437	0
2024-05-23 22:55:00	1.41496	1.414193	1.41496	0
2024-05-23 23:00:00	1.41319	1.414193	1.41319	0
2024-05-23 23:05:00	1.41437	1.414193	1.41437	0
2024-05-23 23:10:00	1.41496	1.414252	1.41496	0
2024-05-23 23:15:00	1.41437	1.414252	1.41437	0
2024-05-23 23:20:00	1.41378	1.414252	1.41378	0
2024-05-23 23:25:00	1.41556	1.414312	1.41556	0
2024-05-23 23:30:00	1.41496	1.41443	1.41496	0
2024-05-23 23:35:00	1.41437	1.414489	1.41437	0
2024-05-23 23:40:00	1.41378	1.41443	1.41378	0
2024-05-23 23:45:00	1.41496	1.41443	1.41496	0
2024-05-23 23:50:00	1.41496	1.414607	1.41496	0
2024-05-23 23:55:00	1.41378	1.414548	1.41378	0
2024-05-24 00:00:00	1.41437	1.414489	1.41437	0
2024-05-24 00:05:00	1.41496	1.414548	1.41496	0
2024-05-24 00:10:00	1.41496	1.414666	1.41496	0
2024-05-24 00:15:00	1.41437	1.414547	1.41437	0
2024-05-24 00:20:00	1.41319	1.41437	1.41319	0
2024-05-24 00:25:00	1.41437	1.41437	1.41437	0
2024-05-24 00:30:00	1.41319	1.414311	1.41319	0
2024-05-24 00:35:00	1.41556	1.414371	1.41556	0
2024-05-24 00:40:00	1.41378	1.414253	1.41378	0
2024-05-24 00:45:00	1.41437	1.414312	1.41437	0
2024-05-24 00:50:00	1.41437	1.414312	1.41437	0
2024-05-24 00:55:00	1.41496	1.414312	1.41496	0
2024-05-24 01:00:00	1.41437	1.414253	1.41437	0
2024-05-24 01:05:00	1.41378	1.414194	1.41378	0
2024-05-24 01:10:00	1.41496	1.414371	1.41496	0
2024-05-24 01:15:00	1.41437	1.414371	1.41437	0
2024-05-24 01:20:00	1.41437	1.414489	1.41437	0
2024-05-24 01:25:00	1.41378	1.414311	1.41378	0
2024-05-24 01:30:00	1.41496	1.414429	1.41496	0
2024-05-24 01:35:00	1.41378	1.41437	1.41378	0
2024-05-24 01:40:00	1.41378	1.414311	1.41378	0
2024-05-24 01:45:00	1.41437	1.414252	1.41437	0
2024-05-24 01:50:00	1.41437	1.414252	1.41437	0
2024-05-24 01:55:00	1.41378	1.414252	1.41378	0
2024-05-24 02:00:00	1.41319	1.414075	1.41319	0
2024-05-24 02:05:00	1.41496	1.414134	1.41496	0
2024-05-24 02:10:00	1.41437	1.414134	1.41437	0
2024-05-24 02:15:00	1.41378	1.414134	1.41378	0
2024-05-24 02:20:00	1.41378	1.414016	1.41378	0
2024-05-24 02:25:00	1.41496	1.414134	1.41496	0
2024-05-24 02:30:00	1.41319	1.414075	1.41319	0
2024-05-24 02:35:00	1.41378	1.414016	1.41378	0
2024-05-24 02:40:00	1.41378	1.413957	1.41378	0
2024-05-24 02:45:00	1.41496	1.414075	1.41496	0
2024-05-24 02:50:00	1.41437	1.414193	1.41437	0
2024-05-24 02:55:00	1.41437	1.414134	1.41437	0
2024-05-24 03:00:00	1.41437	1.414134	1.41437	0
2024-05-24 03:05:00	1.41496	1.414252	1.41496	0
2024-05-24 03:10:00	1.41496	1.41437	1.41496	0
2024-05-24 03:15:00	1.41437	1.414311	1.41437	0
2024-05-24 03:20:00	1.41496	1.414488	1.41496	0
2024-05-24 03:25:00	1.41496	1.414606	1.41496	0
2024-05-24 03:30:00	1.41437	1.414665	1.41437	0
2024-05-24 03:35:00	1.41437	1.414606	1.41437	0
2024-05-24 03:40:00	1.41437	1.414606	1.41437	0
2024-05-24 03:45:00	1.41496	1.414665	1.41496	0
2024-05-24 03:50:00	1.41319	1.414547	1.41319	0
2024-05-24 03:55:00	1.41378	1.414429	1.41378	0
2024-05-24 04:00:00	1.41437	1.41437	1.41437	0
2024-05-24 04:05:00	1.41437	1.41437	1.41437	0
2024-05-24 04:10:00	1.41437	1.414311	1.41437	0
2024-05-24 04:15:00	1.41319	1.414134	1.41319	0
2024-05-24 04:20:00	1.41437	1.414134	1.41437	0
2024-05-24 04:25:00	1.41437	1.414134	1.41437	0
2024-05-24 04:30:00	1.41378	1.414075	1.41378	0
2024-05-24 04:35:00	1.41319	1.413898	1.41319	0
2024-05-24 04:40:00	1.41496	1.414075	1.41496	0
2024-05-24 04:45:00	1.41378	1.414075	1.41378	0
2024-05-24 04:50:00	1.41437	1.414075	1.41437	0
2024-05-24 04:55:00	1.41496	1.414134	1.41496	0
2024-05-24 05:00:00	1.41496	1.414193	1.41496	0
2024-05-24 05:05:00	1.41319	1.414193	1.41319	0
2024-05-24 05:10:00	1.41437	1.414193	1.41437	0
2024-05-24 05:15:00	1.41437	1.414193	1.41437	0
2024-05-24 05:20:00	1.41437	1.414252	1.41437	0
2024-05-24 05:25:00	1.41496	1.414429	1.41496	0
2024-05-24 05:30:00	1.41437	1.41437	1.41437	0
2024-05-24 05:35:00	1.41437	1.414429	1.41437	0
2024-05-24 05:40:00	1.41319	1.414311	1.41319	0
2024-05-24 05:45:00	1.41378	1.414193	1.41378	0
2024-05-24 05:50:00	1.41496	1.414193	1.41496	0
2024-05-24 05:55:00	1.41437	1.414311	1.41437	0
2024-05-24 06:00:00	1.41437	1.414311	1.41437	0
2024-05-24 06:05:00	1.41793	1.414667	1.41793	0
2024-05-24 06:10:00	1.4191	1.41514	1.4191	0
2024-05-24 06:15:00	1.41852	1.415496	1.41852	0
2024-05-24 06:20:00	1.4191	1.415969	1.4191	0
2024-05-24 06:25:00	1.41852	1.416384	1.41852	0
2024-05-24 06:30:00	1.41793	1.416858	1.41793	0
2024-05-24 06:35:00	1.41852	1.417332	1.41852	0
2024-05-24 06:40:00	1.4191	1.417746	1.4191	0
2024-05-24 06:45:00	1.4197	1.418279	1.4197	0
2024-05-24 06:50:00	1.41733	1.418575	1.41733	0
2024-05-24 06:55:00	1.41496	1.418278	1.41496	0
2024-05-24 07:00:00	1.41378	1.417746	1.41378	0
2024-05-24 07:05:00	1.41378	1.417272	1.41378	0
2024-05-24 07:10:00	1.41319	1.416681	1.41319	0
2024-05-24 07:15:00	1.41319	1.416148	1.41319	0
2024-05-24 07:20:00	1.41319	1.415674	1.41319	0
2024-05-24 07:25:00	1.41437	1.415259	1.41437	0
2024-05-24 07:30:00	1.41556	1.414905	1.41556	0
2024-05-24 07:35:00	1.41378	1.414313	1.41378	0
2024-05-24 07:40:00	1.41319	1.413899	1.41319	0
2024-05-24 07:45:00	1.41378	1.413781	1.41378	0
2024-05-24 07:50:00	1.41378	1.413781	1.41378	0
2024-05-24 07:55:00	1.41319	1.413722	1.41319	0
2024-05-24 08:00:00	1.41319	1.413722	1.41319	0
2024-05-24 08:05:00	1.41378	1.413781	1.41378	0
2024-05-24 08:10:00	1.41319	1.413781	1.41319	0
2024-05-24 08:15:00	1.41319	1.413663	1.41319	0
2024-05-24 08:20:00	1.41378	1.413485	1.41378	0
2024-05-24 08:25:00	1.41319	1.413426	1.41319	0
2024-05-24 08:30:00	1.41378	1.413485	1.41378	0
2024-05-24 08:35:00	1.41378	1.413485	1.41378	0
2024-05-24 08:40:00	1.41378	1.413485	1.41378	0
2024-05-24 08:45:00	1.41437	1.413603	1.41437	0
2024-05-24 08:50:00	1.41319	1.413603	1.41319	0
2024-05-24 08:55:00	1.41319	1.413544	1.41319	0
2024-05-24 09:00:00	1.41378	1.413603	1.41378	0
2024-05-24 09:05:00	1.41378	1.413662	1.41378	0
2024-05-24 09:10:00	1.41319	1.413603	1.41319	0
2024-05-24 09:15:00	1.41378	1.413662	1.41378	0
2024-05-24 09:20:00	1.41319	1.413603	1.41319	0
2024-05-24 09:25:00	1.41319	1.413544	1.41319	0
2024-05-24 09:30:00	1.41319	1.413485	1.41319	0
2024-05-24 09:35:00	1.41378	1.413426	1.41378	0
2024-05-24 09:40:00	1.41378	1.413485	1.41378	0
2024-05-24 09:45:00	1.41319	1.413485	1.41319	0
2024-05-24 09:50:00	1.41378	1.413485	1.41378	0
2024-05-24 09:55:00	1.41319	1.413426	1.41319	0
2024-05-24 10:00:00	1.41437	1.413544	1.41437	0
2024-05-24 10:05:00	1.41319	1.413485	1.41319	0
2024-05-24 10:10:00	1.41378	1.413544	1.41378	0
2024-05-24 10:15:00	1.41378	1.413603	1.41378	0
2024-05-24 10:20:00	1.41319	1.413603	1.41319	0
2024-05-24 10:25:00	1.41378	1.413603	1.41378	0
2024-05-24 10:30:00	1.41378	1.413603	1.41378	0
2024-05-24 10:35:00	1.41378	1.413662	1.41378	0
2024-05-24 10:40:00	1.41319	1.413603	1.41319	0
2024-05-24 10:45:00	1.41319	1.413603	1.41319	0
2024-05-24 10:50:00	1.41319	1.413485	1.41319	0
2024-05-24 10:55:00	1.41556	1.413722	1.41556	0
2024-05-24 11:00:00	1.41437	1.413781	1.41437	0
2024-05-24 11:05:00	1.41556	1.413959	1.41556	0
2024-05-24 11:10:00	1.41496	1.414136	1.41496	0
2024-05-24 11:15:00	1.41556	1.414314	1.41556	0
2024-05-24 11:20:00	1.41378	1.414314	1.41378	0
2024-05-24 11:25:00	1.41437	1.414373	1.41437	0
2024-05-24 11:30:00	1.41556	1.41461	1.41556	0
2024-05-24 11:35:00	1.41496	1.414787	1.41496	0
2024-05-24 11:40:00	1.41496	1.414964	1.41496	0
2024-05-24 11:45:00	1.41437	1.414845	1.41437	0
2024-05-24 11:50:00	1.41556	1.414964	1.41556	0
2024-05-24 11:55:00	1.41793	1.415201	1.41793	0
2024-05-24 12:00:00	1.41437	1.415142	1.41437	0
2024-05-24 12:05:00	1.41615	1.415201	1.41615	0
2024-05-24 12:10:00	1.41733	1.415556	1.41733	0
2024-05-24 12:15:00	1.41615	1.415734	1.41615	0
2024-05-24 12:20:00	1.41496	1.415674	1.41496	0
2024-05-24 12:25:00	1.41437	1.415615	1.41437	0
2024-05-24 12:30:00	1.41496	1.415615	1.41496	0
2024-05-24 12:35:00	1.41496	1.415674	1.41496	0
2024-05-24 12:40:00	1.41437	1.415555	1.41437	0
2024-05-24 12:45:00	1.41496	1.415258	1.41496	0
2024-05-24 12:50:00	1.41437	1.415258	1.41437	0
2024-05-24 12:55:00	1.41437	1.41508	1.41437	0
2024-05-24 13:00:00	1.41319	1.414666	1.41319	0
2024-05-24 13:05:00	1.41437	1.414488	1.41437	0
2024-05-24 13:10:00	1.41556	1.414548	1.41556	0
2024-05-24 13:15:00	1.41496	1.414607	1.41496	0
2024-05-24 13:20:00	1.41733	1.414844	1.41733	0
2024-05-24 13:25:00	1.41615	1.414963	1.41615	0
2024-05-24 13:30:00	1.41556	1.415082	1.41556	0
2024-05-24 13:35:00	1.41378	1.414964	1.41378	0
2024-05-24 13:40:00	1.41556	1.415083	1.41556	0
2024-05-24 13:45:00	1.41852	1.415498	1.41852	0
2024-05-24 13:50:00	1.4191	1.416089	1.4191	0
2024-05-24 13:55:00	1.4197	1.416622	1.4197	0
2024-05-24 14:00:00	1.4197	1.417036	1.4197	0
2024-05-24 14:05:00	1.42147	1.417687	1.42147	0
2024-05-24 14:10:00	1.41793	1.417747	1.41793	0
2024-05-24 14:15:00	1.41556	1.417688	1.41556	0
2024-05-24 14:20:00	1.41437	1.417569	1.41437	0
2024-05-24 14:25:00	1.41496	1.417687	1.41496	0
2024-05-24 14:30:00	1.41378	1.417509	1.41378	0
2024-05-24 14:35:00	1.41378	1.417035	1.41378	0
2024-05-24 14:40:00	1.41378	1.416503	1.41378	0
2024-05-24 14:45:00	1.41496	1.416029	1.41496	0
2024-05-24 14:50:00	1.41556	1.415615	1.41556	0
2024-05-24 14:55:00	1.41496	1.414964	1.41496	0
2024-05-24 15:00:00	1.41496	1.414667	1.41496	0
2024-05-24 15:05:00	1.41556	1.414667	1.41556	0
2024-05-24 15:10:00	1.41556	1.414786	1.41556	0
2024-05-24 15:15:00	1.41556	1.414846	1.41556	0
2024-05-24 15:20:00	1.41496	1.414964	1.41496	0
2024-05-24 15:25:00	1.41556	1.415142	1.41556	0
2024-05-24 15:30:00	1.41556	1.41532	1.41556	0
2024-05-24 15:35:00	1.41496	1.41532	1.41496	0
2024-05-24 15:40:00	1.41496	1.41526	1.41496	0
2024-05-24 15:45:00	1.41556	1.41532	1.41556	0
2024-05-24 15:50:00	1.41556	1.41538	1.41556	0
2024-05-24 15:55:00	1.41556	1.41538	1.41556	0
2024-05-24 16:00:00	1.41556	1.41538	1.41556	0
2024-05-24 16:05:00	1.41556	1.41538	1.41556	0
2024-05-24 16:10:00	1.41556	1.41544	1.41556	0
2024-05-24 16:15:00	1.41496	1.41538	1.41496	0
2024-05-24 16:20:00	1.41556	1.41538	1.41556	0
2024-05-24 16:25:00	1.41556	1.41544	1.41556	0
2024-05-24 16:30:00	1.41556	1.4155	1.41556	0
2024-05-24 16:35:00	1.41496	1.41544	1.41496	0
2024-05-24 16:40:00	1.41556	1.41544	1.41556	0
2024-05-24 16:45:00	1.41556	1.41544	1.41556	0
2024-05-24 16:50:00	1.41556	1.41544	1.41556	0
2024-05-24 16:55:00	1.41556	1.41544	1.41556	0
2024-05-24 17:00:00	1.41556	1.41544	1.41556	0
2024-05-24 17:05:00	1.41556	1.4155	1.41556	0
2024-05-24 17:10:00	1.41556	1.4155	1.41556	0
2024-05-24 17:15:00	1.41556	1.4155	1.41556	0
2024-05-24 17:20:00	1.41556	1.4155	1.41556	0
2024-05-24 17:25:00	1.41556	1.41556	1.41556	0
2024-05-24 17:30:00	1.41556	1.41556	1.41556	0
2024-05-24 17:35:00	1.41556	1.41556	1.41556	0
2024-05-24 17:40:00	1.41556	1.41556	1.41556	0
2024-05-24 17:45:00	1.41556	1.41556	1.41556	0
2024-05-24 17:50:00	1.41556	1.41556	1.41556	0
2024-05-24 17:55:00	1.41556	1.41556	1.41556	0
2024-05-24 18:00:00	1.41556	1.41556	1.41556	0
2024-05-24 18:05:00	1.41556	1.41556	1.41556	0
2024-05-24 18:10:00	1.41556	1.41556	1.41556	0
2024-05-24 18:15:00	1.41556	1.41556	1.41556	0
2024-05-24 18:20:00	1.41556	1.41556	1.41556	0
2024-05-24 18:25:00	1.41556	1.41556	1.41556	0
2024-05-24 18:30:00	1.41556	1.41556	1.41556	0
2024-05-24 18:35:00	1.41556	1.41556	1.41556	0
2024-05-24 18:40:00	1.41556	1.41556	1.41556	0
2024-05-24 18:45:00	1.41556	1.41556	1.41556	0
2024-05-24 18:50:00	1.41556	1.41556	1.41556	0
2024-05-24 18:55:00	1.41556	1.41556	1.41556	0
2024-05-24 19:00:00	1.41556	1.41556	1.41556	0
2024-05-24 19:05:00	1.41556	1.41556	1.41556	0
2024-05-24 19:10:00	1.41556	1.41556	1.41556	0
2024-05-24 19:15:00	1.41556	1.41556	1.41556	0
2024-05-24 19:20:00	1.41556	1.41556	1.41556	0
2024-05-24 19:25:00	1.41615	1.415619	1.41615	0
2024-05-24 19:30:00	1.41556	1.415619	1.41556	0
2024-05-24 19:35:00	1.41556	1.415619	1.41556	0
2024-05-24 19:40:00	1.41556	1.415619	1.41556	0
2024-05-24 19:45:00	1.41556	1.415619	1.41556	0
2024-05-24 19:50:00	1.41556	1.415619	1.41556	0
2024-05-24 19:55:00	1.41556	1.415619	1.41556	0
2024-05-24 20:00:00	1.41556	1.415619	1.41556	0
2024-05-24 20:05:00	1.41556	1.415619	1.41556	0
2024-05-24 20:10:00	1.41556	1.415619	1.41556	0
2024-05-24 20:15:00	1.41556	1.41556	1.41556	0
2024-05-24 20:20:00	1.41556	1.41556	1.41556	0
2024-05-24 20:25:00	1.41556	1.41556	1.41556	0
2024-05-24 20:30:00	1.41556	1.41556	1.41556	0
2024-05-24 20:35:00	1.41556	1.41556	1.41556	0
2024-05-24 20:40:00	1.41556	1.41556	1.41556	0
2024-05-24 20:45:00	1.41556	1.41556	1.41556	0
2024-05-24 20:50:00	1.41556	1.41556	1.41556	0
2024-05-24 20:55:00	1.41556	1.41556	1.41556	0
2024-05-24 21:00:00	1.41556	1.41556	1.41556	0
2024-05-24 21:05:00	1.41556	1.41556	1.41556	0
2024-05-24 21:10:00	1.41556	1.41556	1.41556	0
2024-05-24 21:15:00	1.41556	1.41556	1.41556	0
2024-05-24 21:20:00	1.41556	1.41556	1.41556	0
2024-05-24 21:25:00	1.41556	1.41556	1.41556	0
2024-05-24 21:30:00	1.41556	1.41556	1.41556	0
2024-05-24 21:35:00	1.41556	1.41556	1.41556	0
2024-05-24 21:40:00	1.41556	1.41556	1.41556	0
2024-05-24 21:45:00	1.41556	1.41556	1.41556	0
2024-05-24 21:50:00	1.41556	1.41556	1.41556	0
2024-05-24 21:55:00	1.41556	1.41556	1.41556	0
2024-05-24 22:00:00	1.41556	1.41556	1.41556	0
2024-05-24 22:05:00	1.41556	1.41556	1.41556	0
2024-05-24 22:10:00	1.41556	1.41556	1.41556	0
2024-05-24 22:15:00	1.41556	1.41556	1.41556	0
2024-05-24 22:20:00	1.41556	1.41556	1.41556	0
2024-05-24 22:25:00	1.41556	1.41556	1.41556	0
2024-05-24 22:30:00	1.41556	1.41556	1.41556	0
2024-05-24 22:35:00	1.41556	1.41556	1.41556	0
2024-05-24 22:40:00	1.41556	1.41556	1.41556	0
2024-05-24 22:45:00	1.41556	1.41556	1.41556	0
2024-05-24 22:50:00	1.41615	1.415619	1.41615	0
2024-05-24 22:55:00	1.41496	1.415559	1.41496	0
2024-05-24 23:00:00	1.41556	1.415559	1.41556	0
2024-05-24 23:05:00	1.41556	1.415559	1.41556	0
2024-05-24 23:10:00	1.41556	1.415559	1.41556	0
2024-05-24 23:15:00	1.41556	1.415559	1.41556	0
2024-05-24 23:20:00	1.41556	1.415559	1.41556	0
2024-05-24 23:25:00	1.41556	1.415559	1.41556	0
2024-05-24 23:30:00	1.41556	1.415559	1.41556	0
2024-05-24 23:35:00	1.41556	1.415559	1.41556	0
2024-05-24 23:40:00	1.41556	1.4155	1.41556	0
2024-05-24 23:45:00	1.41556	1.41556	1.41556	0
2024-05-24 23:50:00	1.41556	1.41556	1.41556	0
2024-05-24 23:55:00	1.41556	1.41556	1.41556	0
2024-05-25 00:00:00	1.41556	1.41556	1.41556	0
2024-05-25 00:05:00	1.41556	1.41556	1.41556	0
2024-05-25 00:10:00	1.41556	1.41556	1.41556	0
2024-05-25 00:15:00	1.41556	1.41556	1.41556	0
2024-05-25 00:20:00	1.41556	1.41556	1.41556	0
2024-05-25 00:25:00	1.41556	1.41556	1.41556	0
2024-05-25 00:30:00	1.41556	1.41556	1.41556	0
2024-05-25 00:35:00	1.41496	1.4155	1.41496	0
2024-05-25 00:40:00	1.41556	1.4155	1.41556	0
2024-05-25 00:45:00	1.41556	1.4155	1.41556	0
2024-05-25 00:50:00	1.41556	1.4155	1.41556	0
2024-05-25 00:55:00	1.41556	1.4155	1.41556	0
2024-05-25 01:00:00	1.41556	1.4155	1.41556	0
2024-05-25 01:05:00	1.41556	1.4155	1.41556	0
2024-05-25 01:10:00	1.41556	1.4155	1.41556	0
2024-05-25 01:15:00	1.41556	1.4155	1.41556	0
2024-05-25 01:20:00	1.41556	1.4155	1.41556	0
2024-05-25 01:25:00	1.41556	1.41556	1.41556	0
2024-05-25 01:30:00	1.41556	1.41556	1.41556	0
2024-05-25 01:35:00	1.41556	1.41556	1.41556	0
2024-05-25 01:40:00	1.41556	1.41556	1.41556	0
2024-05-25 01:45:00	1.41556	1.41556	1.41556	0
2024-05-25 01:50:00	1.41556	1.41556	1.41556	0
2024-05-25 01:55:00	1.41556	1.41556	1.41556	0
2024-05-25 02:00:00	1.41556	1.41556	1.41556	0
2024-05-25 02:05:00	1.41556	1.41556	1.41556	0
2024-05-25 02:10:00	1.41556	1.41556	1.41556	0
2024-05-25 02:15:00	1.41496	1.4155	1.41496	0
2024-05-25 02:20:00	1.41556	1.4155	1.41556	0
2024-05-25 02:25:00	1.41556	1.4155	1.41556	0
2024-05-25 02:30:00	1.41556	1.4155	1.41556	0
2024-05-25 02:35:00	1.41496	1.41544	1.41496	0
2024-05-25 02:40:00	1.41556	1.41544	1.41556	0
2024-05-25 02:45:00	1.41556	1.41544	1.41556	0
2024-05-25 02:50:00	1.41556	1.41544	1.41556	0
2024-05-25 02:55:00	1.41496	1.41538	1.41496	0
2024-05-25 03:00:00	1.41496	1.41532	1.41496	0
2024-05-25 03:05:00	1.41556	1.41538	1.41556	0
2024-05-25 03:10:00	1.41556	1.41538	1.41556	0
2024-05-25 03:15:00	1.41556	1.41538	1.41556	0
2024-05-25 03:20:00	1.41437	1.415261	1.41437	0
2024-05-25 03:25:00	1.41496	1.415261	1.41496	0
2024-05-25 03:30:00	1.41556	1.415261	1.41556	0
2024-05-25 03:35:00	1.41556	1.415261	1.41556	0
2024-05-25 03:40:00	1.41556	1.415261	1.41556	0
2024-05-25 03:45:00	1.41556	1.415321	1.41556	0
2024-05-25 03:50:00	1.41496	1.415321	1.41496	0
2024-05-25 03:55:00	1.41556	1.415321	1.41556	0
2024-05-25 04:00:00	1.41496	1.415261	1.41496	0
2024-05-25 04:05:00	1.41496	1.415201	1.41496	0
2024-05-25 04:10:00	1.41496	1.41526	1.41496	0
2024-05-25 04:15:00	1.41556	1.41532	1.41556	0
2024-05-25 04:20:00	1.41496	1.41526	1.41496	0
2024-05-25 04:25:00	1.41556	1.41526	1.41556	0
2024-05-25 04:30:00	1.41556	1.41526	1.41556	0
2024-05-25 04:35:00	1.41556	1.41526	1.41556	0
2024-05-25 04:40:00	1.41556	1.41532	1.41556	0
2024-05-25 04:45:00	1.41496	1.41526	1.41496	0
2024-05-25 04:50:00	1.41556	1.41532	1.41556	0
2024-05-25 04:55:00	1.41556	1.41538	1.41556	0
2024-05-25 05:00:00	1.41556	1.41544	1.41556	0
2024-05-25 05:05:00	1.41556	1.41544	1.41556	0
2024-05-25 05:10:00	1.41556	1.4155	1.41556	0
2024-05-25 05:15:00	1.41556	1.4155	1.41556	0
2024-05-25 05:20:00	1.41496	1.41544	1.41496	0
2024-05-25 05:25:00	1.41556	1.41544	1.41556	0
2024-05-25 05:30:00	1.41496	1.41538	1.41496	0
2024-05-25 05:35:00	1.41556	1.41544	1.41556	0
2024-05-25 05:40:00	1.41556	1.41544	1.41556	0
2024-05-25 05:45:00	1.41496	1.41538	1.41496	0
2024-05-25 05:50:00	1.41496	1.41532	1.41496	0
2024-05-25 05:55:00	1.41556	1.41532	1.41556	0
2024-05-25 06:00:00	1.41556	1.41532	1.41556	0
2024-05-25 06:05:00	1.41496	1.41526	1.41496	0
2024-05-25 06:10:00	1.41556	1.41532	1.41556	0
2024-05-25 06:15:00	1.41556	1.41532	1.41556	0
2024-05-25 06:20:00	1.41556	1.41538	1.41556	0
2024-05-25 06:25:00	1.41496	1.41532	1.41496	0
2024-05-25 06:30:00	1.41556	1.41532	1.41556	0
2024-05-25 06:35:00	1.41496	1.41532	1.41496	0
2024-05-25 06:40:00	1.41437	1.415261	1.41437	0
2024-05-25 06:45:00	1.41556	1.415261	1.41556	0
2024-05-25 06:50:00	1.41556	1.415261	1.41556	0
2024-05-25 06:55:00	1.41556	1.415321	1.41556	0
2024-05-25 07:00:00	1.41556	1.415321	1.41556	0
2024-05-25 07:05:00	1.41437	1.415202	1.41437	0
2024-05-25 07:10:00	1.41496	1.415142	1.41496	0
2024-05-25 07:15:00	1.41556	1.415202	1.41556	0
2024-05-25 07:20:00	1.41437	1.415083	1.41437	0
2024-05-25 07:25:00	1.41496	1.415083	1.41496	0
2024-05-25 07:30:00	1.41437	1.415083	1.41437	0
2024-05-25 07:35:00	1.41437	1.414964	1.41437	0
2024-05-25 07:40:00	1.41437	1.414845	1.41437	0
2024-05-25 07:45:00	1.41437	1.414726	1.41437	0
2024-05-25 07:50:00	1.41437	1.414607	1.41437	0
2024-05-25 07:55:00	1.41437	1.414607	1.41437	0
2024-05-25 08:00:00	1.41496	1.414607	1.41496	0
2024-05-25 08:05:00	1.41496	1.414547	1.41496	0
2024-05-25 08:10:00	1.41437	1.414547	1.41437	0
2024-05-25 08:15:00	1.41556	1.414607	1.41556	0
2024-05-25 08:20:00	1.41496	1.414666	1.41496	0
2024-05-25 08:25:00	1.41437	1.414666	1.41437	0
2024-05-25 08:30:00	1.41437	1.414666	1.41437	0
2024-05-25 08:35:00	1.41496	1.414725	1.41496	0
2024-05-25 08:40:00	1.41556	1.414844	1.41556	0
2024-05-25 08:45:00	1.41496	1.414903	1.41496	0
2024-05-25 08:50:00	1.41496	1.414903	1.41496	0
2024-05-25 08:55:00	1.41556	1.414963	1.41556	0
2024-05-25 09:00:00	1.41556	1.415082	1.41556	0
2024-05-25 09:05:00	1.41496	1.415022	1.41496	0
2024-05-25 09:10:00	1.41556	1.415082	1.41556	0
2024-05-25 09:15:00	1.41496	1.415141	1.41496	0
2024-05-25 09:20:00	1.41496	1.4152	1.41496	0
2024-05-25 09:25:00	1.41437	1.415141	1.41437	0
2024-05-25 09:30:00	1.41378	1.414963	1.41378	0
2024-05-25 09:35:00	1.41437	1.414904	1.41437	0
2024-05-25 09:40:00	1.41496	1.414904	1.41496	0
2024-05-25 09:45:00	1.41496	1.414844	1.41496	0
2024-05-25 09:50:00	1.41496	1.414784	1.41496	0
2024-05-25 09:55:00	1.41496	1.414784	1.41496	0
2024-05-25 10:00:00	1.41496	1.414724	1.41496	0
2024-05-25 10:05:00	1.41437	1.414665	1.41437	0
2024-05-25 10:10:00	1.41496	1.414665	1.41496	0
2024-05-25 10:15:00	1.41496	1.414724	1.41496	0
2024-05-25 10:20:00	1.41378	1.414724	1.41378	0
2024-05-25 10:25:00	1.41437	1.414724	1.41437	0
2024-05-25 10:30:00	1.41437	1.414665	1.41437	0
2024-05-25 10:35:00	1.41437	1.414606	1.41437	0
2024-05-25 10:40:00	1.41496	1.414606	1.41496	0
2024-05-25 10:45:00	1.41378	1.414488	1.41378	0
2024-05-25 10:50:00	1.41496	1.414488	1.41496	0
2024-05-25 10:55:00	1.41437	1.414488	1.41437	0
2024-05-25 11:00:00	1.41319	1.414311	1.41319	0
2024-05-25 11:05:00	1.41378	1.414193	1.41378	0
2024-05-25 11:10:00	1.41437	1.414252	1.41437	0
2024-05-25 11:15:00	1.41378	1.414193	1.41378	0
2024-05-25 11:20:00	1.41437	1.414193	1.41437	0
2024-05-25 11:25:00	1.41378	1.414134	1.41378	0
2024-05-25 11:30:00	1.41437	1.414075	1.41437	0
2024-05-25 11:35:00	1.41437	1.414134	1.41437	0
2024-05-25 11:40:00	1.41437	1.414075	1.41437	0
2024-05-25 11:45:00	1.41378	1.414016	1.41378	0
2024-05-25 11:50:00	1.41319	1.414016	1.41319	0
2024-05-25 11:55:00	1.41556	1.414194	1.41556	0
2024-05-25 12:00:00	1.41437	1.414194	1.41437	0
2024-05-25 12:05:00	1.41437	1.414253	1.41437	0
2024-05-25 12:10:00	1.41437	1.414253	1.41437	0
2024-05-25 12:15:00	1.41496	1.414371	1.41496	0
2024-05-25 12:20:00	1.41496	1.41443	1.41496	0
2024-05-25 12:25:00	1.41319	1.414312	1.41319	0
2024-05-25 12:30:00	1.41319	1.414194	1.41319	0
2024-05-25 12:35:00	1.41378	1.414194	1.41378	0
2024-05-25 12:40:00	1.41496	1.414371	1.41496	0
2024-05-25 12:45:00	1.41437	1.414252	1.41437	0
2024-05-25 12:50:00	1.41496	1.414311	1.41496	0
2024-05-25 12:55:00	1.41437	1.414311	1.41437	0
2024-05-25 13:00:00	1.41496	1.41437	1.41496	0
2024-05-25 13:05:00	1.41496	1.41437	1.41496	0
2024-05-25 13:10:00	1.41378	1.414252	1.41378	0
2024-05-25 13:15:00	1.41378	1.414311	1.41378	0
2024-05-25 13:20:00	1.41437	1.414429	1.41437	0
2024-05-25 13:25:00	1.41437	1.414488	1.41437	0
2024-05-25 13:30:00	1.41378	1.41437	1.41378	0
2024-05-25 13:35:00	1.41437	1.41437	1.41437	0
2024-05-25 13:40:00	1.41437	1.414311	1.41437	0
2024-05-25 13:45:00	1.41556	1.41443	1.41556	0
2024-05-25 13:50:00	1.41437	1.414371	1.41437	0
2024-05-25 13:55:00	1.41378	1.414253	1.41378	0
2024-05-25 14:00:00	1.41496	1.414371	1.41496	0
2024-05-25 14:05:00	1.41437	1.41443	1.41437	0
2024-05-25 14:10:00	1.41378	1.414371	1.41378	0
2024-05-25 14:15:00	1.41437	1.414371	1.41437	0
2024-05-25 14:20:00	1.41437	1.41443	1.41437	0
2024-05-25 14:25:00	1.41437	1.41443	1.41437	0
2024-05-25 14:30:00	1.41437	1.41443	1.41437	0
2024-05-25 14:35:00	1.41437	1.414311	1.41437	0
2024-05-25 14:40:00	1.41437	1.414311	1.41437	0
2024-05-25 14:45:00	1.41496	1.414429	1.41496	0
2024-05-25 14:50:00	1.41437	1.41437	1.41437	0
2024-05-25 14:55:00	1.41378	1.414311	1.41378	0
2024-05-25 15:00:00	1.41437	1.41437	1.41437	0
2024-05-25 15:05:00	1.41496	1.414429	1.41496	0
2024-05-25 15:10:00	1.41437	1.414429	1.41437	0
2024-05-25 15:15:00	1.41437	1.414429	1.41437	0
2024-05-25 15:20:00	1.41437	1.414429	1.41437	0
2024-05-25 15:25:00	1.41378	1.41437	1.41378	0
2024-05-25 15:30:00	1.41378	1.414311	1.41378	0
2024-05-25 15:35:00	1.41319	1.414134	1.41319	0
2024-05-25 15:40:00	1.41496	1.414193	1.41496	0
2024-05-25 15:45:00	1.41437	1.414252	1.41437	0
2024-05-25 15:50:00	1.41378	1.414193	1.41378	0
2024-05-25 15:55:00	1.41378	1.414075	1.41378	0
2024-05-25 16:00:00	1.41378	1.414016	1.41378	0
2024-05-25 16:05:00	1.41496	1.414075	1.41496	0
2024-05-25 16:10:00	1.41437	1.414075	1.41437	0
2024-05-25 16:15:00	1.41319	1.414016	1.41319	0
2024-05-25 16:20:00	1.41437	1.414075	1.41437	0
2024-05-25 16:25:00	1.41496	1.414252	1.41496	0
2024-05-25 16:30:00	1.41437	1.414193	1.41437	0
2024-05-25 16:35:00	1.41437	1.414193	1.41437	0
2024-05-25 16:40:00	1.41378	1.414193	1.41378	0
2024-05-25 16:45:00	1.41496	1.414311	1.41496	0
2024-05-25 16:50:00	1.41496	1.414429	1.41496	0
2024-05-25 16:55:00	1.41378	1.414311	1.41378	0
2024-05-25 17:00:00	1.41378	1.414252	1.41378	0
2024-05-25 17:05:00	1.41437	1.41437	1.41437	0
2024-05-25 17:10:00	1.41437	1.41437	1.41437	0
2024-05-25 17:15:00	1.41437	1.414311	1.41437	0
2024-05-25 17:20:00	1.41378	1.414252	1.41378	0
2024-05-25 17:25:00	1.41378	1.414193	1.41378	0
2024-05-25 17:30:00	1.41496	1.414311	1.41496	0
2024-05-25 17:35:00	1.41437	1.414252	1.41437	0
2024-05-25 17:40:00	1.41556	1.414312	1.41556	0
2024-05-25 17:45:00	1.41319	1.414253	1.41319	0
2024-05-25 17:50:00	1.41378	1.414253	1.41378	0
2024-05-25 17:55:00	1.41437	1.414253	1.41437	0
2024-05-25 18:00:00	1.41496	1.414312	1.41496	0
2024-05-25 18:05:00	1.41378	1.414253	1.41378	0
2024-05-25 18:10:00	1.41378	1.414253	1.41378	0
2024-05-25 18:15:00	1.41378	1.414253	1.41378	0
2024-05-25 18:20:00	1.41496	1.414253	1.41496	0
2024-05-25 18:25:00	1.41437	1.414253	1.41437	0
2024-05-25 18:30:00	1.41437	1.414134	1.41437	0
2024-05-25 18:35:00	1.41437	1.414252	1.41437	0
2024-05-25 18:40:00	1.41496	1.41437	1.41496	0
2024-05-25 18:45:00	1.41437	1.41437	1.41437	0
2024-05-25 18:50:00	1.41378	1.414252	1.41378	0
2024-05-25 18:55:00	1.41437	1.414311	1.41437	0
2024-05-25 19:00:00	1.41378	1.414311	1.41378	0
2024-05-25 19:05:00	1.41496	1.414429	1.41496	0
2024-05-25 19:10:00	1.41437	1.41437	1.41437	0
2024-05-25 19:15:00	1.41378	1.414311	1.41378	0
2024-05-25 19:20:00	1.41437	1.414311	1.41437	0
2024-05-25 19:25:00	1.41437	1.414311	1.41437	0
2024-05-25 19:30:00	1.41378	1.414193	1.41378	0
2024-05-25 19:35:00	1.41437	1.414193	1.41437	0
2024-05-25 19:40:00	1.41437	1.414252	1.41437	0
2024-05-25 19:45:00	1.41437	1.414252	1.41437	0
2024-05-25 19:50:00	1.41437	1.414311	1.41437	0
2024-05-25 19:55:00	1.41319	1.414134	1.41319	0
2024-05-25 20:00:00	1.41437	1.414134	1.41437	0
2024-05-25 20:05:00	1.41496	1.414252	1.41496	0
2024-05-25 20:10:00	1.41437	1.414252	1.41437	0
2024-05-25 20:15:00	1.41437	1.414252	1.41437	0
2024-05-25 20:20:00	1.41378	1.414252	1.41378	0
2024-05-25 20:25:00	1.41437	1.414252	1.41437	0
2024-05-25 20:30:00	1.41496	1.414311	1.41496	0
2024-05-25 20:35:00	1.41496	1.41437	1.41496	0
2024-05-25 20:40:00	1.41319	1.414252	1.41319	0
2024-05-25 20:45:00	1.41437	1.41437	1.41437	0
2024-05-25 20:50:00	1.41378	1.414311	1.41378	0
2024-05-25 20:55:00	1.41496	1.414311	1.41496	0
2024-05-25 21:00:00	1.41496	1.41437	1.41496	0
2024-05-25 21:05:00	1.41378	1.414311	1.41378	0
2024-05-25 21:10:00	1.41496	1.414429	1.41496	0
2024-05-25 21:15:00	1.41496	1.414488	1.41496	0
2024-05-25 21:20:00	1.41556	1.414548	1.41556	0
2024-05-25 21:25:00	1.41496	1.414548	1.41496	0
2024-05-25 21:30:00	1.41496	1.414725	1.41496	0
2024-05-25 21:35:00	1.41496	1.414784	1.41496	0
2024-05-25 21:40:00	1.41437	1.414843	1.41437	0
2024-05-25 21:45:00	1.41437	1.414784	1.41437	0
2024-05-25 21:50:00	1.41378	1.414666	1.41378	0
2024-05-25 21:55:00	1.41556	1.414844	1.41556	0
2024-05-25 22:00:00	1.41437	1.414785	1.41437	0
2024-05-25 22:05:00	1.41437	1.414726	1.41437	0
2024-05-25 22:10:00	1.41378	1.414548	1.41378	0
2024-05-25 22:15:00	1.41496	1.414548	1.41496	0
2024-05-25 22:20:00	1.41496	1.414548	1.41496	0
2024-05-25 22:25:00	1.41378	1.41443	1.41378	0
2024-05-25 22:30:00	1.41378	1.414371	1.41378	0
2024-05-25 22:35:00	1.41437	1.414371	1.41437	0
2024-05-25 22:40:00	1.41496	1.414489	1.41496	0
2024-05-25 22:45:00	1.41378	1.414311	1.41378	0
2024-05-25 22:50:00	1.41437	1.414311	1.41437	0
2024-05-25 22:55:00	1.41437	1.414311	1.41437	0
2024-05-25 23:00:00	1.41496	1.414429	1.41496	0
2024-05-25 23:05:00	1.41378	1.414311	1.41378	0
2024-05-25 23:10:00	1.41378	1.414193	1.41378	0
2024-05-25 23:15:00	1.41378	1.414193	1.41378	0
2024-05-25 23:20:00	1.41496	1.414311	1.41496	0
2024-05-25 23:25:00	1.41437	1.414311	1.41437	0
2024-05-25 23:30:00	1.41437	1.414252	1.41437	0
2024-05-25 23:35:00	1.41378	1.414252	1.41378	0
2024-05-25 23:40:00	1.41319	1.414134	1.41319	0
2024-05-25 23:45:00	1.41437	1.414134	1.41437	0
2024-05-25 23:50:00	1.41437	1.414075	1.41437	0
2024-05-25 23:55:00	1.41496	1.414193	1.41496	0
2024-05-26 00:00:00	1.41378	1.414193	1.41378	0
2024-05-26 00:05:00	1.41496	1.414311	1.41496	0
2024-05-26 00:10:00	1.41378	1.414193	1.41378	0
2024-05-26 00:15:00	1.41556	1.414312	1.41556	0
2024-05-26 00:20:00	1.41378	1.414253	1.41378	0
2024-05-26 00:25:00	1.41556	1.414431	1.41556	0
2024-05-26 00:30:00	1.41437	1.414549	1.41437	0
2024-05-26 00:35:00	1.41319	1.414431	1.41319	0
2024-05-26 00:40:00	1.41437	1.414431	1.41437	0
2024-05-26 00:45:00	1.41437	1.414372	1.41437	0
2024-05-26 00:50:00	1.41437	1.414431	1.41437	0
2024-05-26 00:55:00	1.41437	1.414372	1.41437	0
2024-05-26 01:00:00	1.41437	1.414431	1.41437	0
2024-05-26 01:05:00	1.41437	1.414312	1.41437	0
2024-05-26 01:10:00	1.41378	1.414312	1.41378	0
2024-05-26 01:15:00	1.41437	1.414193	1.41437	0
2024-05-26 01:20:00	1.41378	1.414134	1.41378	0
2024-05-26 01:25:00	1.41437	1.414252	1.41437	0
2024-05-26 01:30:00	1.41319	1.414134	1.41319	0
2024-05-26 01:35:00	1.41378	1.414075	1.41378	0
2024-05-26 01:40:00	1.41378	1.414016	1.41378	0
2024-05-26 01:45:00	1.41378	1.413957	1.41378	0
2024-05-26 01:50:00	1.41437	1.413957	1.41437	0
2024-05-26 01:55:00	1.41378	1.413898	1.41378	0
2024-05-26 02:00:00	1.41437	1.413957	1.41437	0
2024-05-26 02:05:00	1.41437	1.413957	1.41437	0
2024-05-26 02:10:00	1.41437	1.414016	1.41437	0
2024-05-26 02:15:00	1.41437	1.414016	1.41437	0
2024-05-26 02:20:00	1.41319	1.414016	1.41319	0
2024-05-26 02:25:00	1.41437	1.414075	1.41437	0
2024-05-26 02:30:00	1.41437	1.414134	1.41437	0
2024-05-26 02:35:00	1.41496	1.414252	1.41496	0
2024-05-26 02:40:00	1.41378	1.414193	1.41378	0
2024-05-26 02:45:00	1.41378	1.414193	1.41378	0
2024-05-26 02:50:00	1.41378	1.414134	1.41378	0
2024-05-26 02:55:00	1.41437	1.414134	1.41437	0
2024-05-26 03:00:00	1.41319	1.414016	1.41319	0
2024-05-26 03:05:00	1.41378	1.413957	1.41378	0
2024-05-26 03:10:00	1.41378	1.414016	1.41378	0
2024-05-26 03:15:00	1.41437	1.414016	1.41437	0
2024-05-26 03:20:00	1.41378	1.413957	1.41378	0
2024-05-26 03:25:00	1.41437	1.413898	1.41437	0
2024-05-26 03:30:00	1.41378	1.413898	1.41378	0
2024-05-26 03:35:00	1.41378	1.413898	1.41378	0
2024-05-26 03:40:00	1.41378	1.413898	1.41378	0
2024-05-26 03:45:00	1.41378	1.413839	1.41378	0
2024-05-26 03:50:00	1.41319	1.413839	1.41319	0
2024-05-26 03:55:00	1.41319	1.41378	1.41319	0
2024-05-26 04:00:00	1.41378	1.41378	1.41378	0
2024-05-26 04:05:00	1.41437	1.41378	1.41437	0
2024-05-26 04:10:00	1.41319	1.413721	1.41319	0
2024-05-26 04:15:00	1.41319	1.413603	1.41319	0
2024-05-26 04:20:00	1.41319	1.413544	1.41319	0
2024-05-26 04:25:00	1.41378	1.413544	1.41378	0
2024-05-26 04:30:00	1.41437	1.413603	1.41437	0
2024-05-26 04:35:00	1.41378	1.413603	1.41378	0
2024-05-26 04:40:00	1.41378	1.413662	1.41378	0
2024-05-26 04:45:00	1.41437	1.41378	1.41437	0
2024-05-26 04:50:00	1.41437	1.413839	1.41437	0
2024-05-26 04:55:00	1.41378	1.41378	1.41378	0
2024-05-26 05:00:00	1.41319	1.41378	1.41319	0
2024-05-26 05:05:00	1.41319	1.41378	1.41319	0
2024-05-26 05:10:00	1.41378	1.413839	1.41378	0
2024-05-26 05:15:00	1.41378	1.413839	1.41378	0
2024-05-26 05:20:00	1.41319	1.413721	1.41319	0
2024-05-26 05:25:00	1.41437	1.41378	1.41437	0
2024-05-26 05:30:00	1.41378	1.41378	1.41378	0
2024-05-26 05:35:00	1.41378	1.413721	1.41378	0
2024-05-26 05:40:00	1.41378	1.413662	1.41378	0
2024-05-26 05:45:00	1.41319	1.413603	1.41319	0
2024-05-26 05:50:00	1.41378	1.413662	1.41378	0
2024-05-26 05:55:00	1.41437	1.41378	1.41437	0
2024-05-26 06:00:00	1.41319	1.413721	1.41319	0
2024-05-26 06:05:00	1.41319	1.413662	1.41319	0
2024-05-26 06:10:00	1.41378	1.413721	1.41378	0
2024-05-26 06:15:00	1.41319	1.413603	1.41319	0
2024-05-26 06:20:00	1.41437	1.413662	1.41437	0
2024-05-26 06:25:00	1.41378	1.413662	1.41378	0
2024-05-26 06:30:00	1.41319	1.413603	1.41319	0
2024-05-26 06:35:00	1.41378	1.413662	1.41378	0
2024-05-26 06:40:00	1.41437	1.413721	1.41437	0
2024-05-26 06:45:00	1.41319	1.413603	1.41319	0
2024-05-26 06:50:00	1.41319	1.413603	1.41319	0
2024-05-26 06:55:00	1.41319	1.413603	1.41319	0
2024-05-26 07:00:00	1.41378	1.413603	1.41378	0
2024-05-26 07:05:00	1.41319	1.413603	1.41319	0
2024-05-26 07:10:00	1.41319	1.413485	1.41319	0
2024-05-26 07:15:00	1.41437	1.413544	1.41437	0
2024-05-26 07:20:00	1.41319	1.413544	1.41319	0
2024-05-26 07:25:00	1.41437	1.413603	1.41437	0
2024-05-26 07:30:00	1.41437	1.413603	1.41437	0
2024-05-26 07:35:00	1.41378	1.413662	1.41378	0
2024-05-26 07:40:00	1.41378	1.413721	1.41378	0
2024-05-26 07:45:00	1.41378	1.41378	1.41378	0
2024-05-26 07:50:00	1.41378	1.41378	1.41378	0
2024-05-26 07:55:00	1.41319	1.41378	1.41319	0
2024-05-26 08:00:00	1.41319	1.41378	1.41319	0
2024-05-26 08:05:00	1.41437	1.41378	1.41437	0
2024-05-26 08:10:00	1.41319	1.41378	1.41319	0
2024-05-26 08:15:00	1.41319	1.413662	1.41319	0
2024-05-26 08:20:00	1.41319	1.413544	1.41319	0
2024-05-26 08:25:00	1.41319	1.413485	1.41319	0
2024-05-26 08:30:00	1.41319	1.413426	1.41319	0
2024-05-26 08:35:00	1.41319	1.413367	1.41319	0
2024-05-26 08:40:00	1.41378	1.413367	1.41378	0
2024-05-26 08:45:00	1.41378	1.413426	1.41378	0
2024-05-26 08:50:00	1.41378	1.413485	1.41378	0
2024-05-26 08:55:00	1.41378	1.413426	1.41378	0
2024-05-26 09:00:00	1.41319	1.413426	1.41319	0
2024-05-26 09:05:00	1.41319	1.413426	1.41319	0
2024-05-26 09:10:00	1.41319	1.413426	1.41319	0
2024-05-26 09:15:00	1.41378	1.413485	1.41378	0
2024-05-26 09:20:00	1.41437	1.413603	1.41437	0
2024-05-26 09:25:00	1.41319	1.413603	1.41319	0
2024-05-26 09:30:00	1.41319	1.413544	1.41319	0
2024-05-26 09:35:00	1.41319	1.413485	1.41319	0
2024-05-26 09:40:00	1.41319	1.413426	1.41319	0
2024-05-26 09:45:00	1.41319	1.413367	1.41319	0
2024-05-26 09:50:00	1.41319	1.413367	1.41319	0
2024-05-26 09:55:00	1.41319	1.413367	1.41319	0
2024-05-26 10:00:00	1.41437	1.413485	1.41437	0
2024-05-26 10:05:00	1.41319	1.413426	1.41319	0
2024-05-26 10:10:00	1.41378	1.413367	1.41378	0
2024-05-26 10:15:00	1.41319	1.413367	1.41319	0
2024-05-26 10:20:00	1.41437	1.413485	1.41437	0
2024-05-26 10:25:00	1.41437	1.413603	1.41437	0
2024-05-26 10:30:00	1.41319	1.413603	1.41319	0
2024-05-26 10:35:00	1.41378	1.413662	1.41378	0
2024-05-26 10:40:00	1.41319	1.413662	1.41319	0
2024-05-26 10:45:00	1.41319	1.413662	1.41319	0
2024-05-26 10:50:00	1.41319	1.413544	1.41319	0
2024-05-26 10:55:00	1.41319	1.413544	1.41319	0
2024-05-26 11:00:00	1.41319	1.413485	1.41319	0
2024-05-26 11:05:00	1.41378	1.413544	1.41378	0
2024-05-26 11:10:00	1.41378	1.413485	1.41378	0
2024-05-26 11:15:00	1.41319	1.413367	1.41319	0
2024-05-26 11:20:00	1.41378	1.413426	1.41378	0
2024-05-26 11:25:00	1.41319	1.413367	1.41319	0
2024-05-26 11:30:00	1.41319	1.413367	1.41319	0
2024-05-26 11:35:00	1.41378	1.413426	1.41378	0
2024-05-26 11:40:00	1.41378	1.413485	1.41378	0
2024-05-26 11:45:00	1.41437	1.413603	1.41437	0
2024-05-26 11:50:00	1.41378	1.413662	1.41378	0
2024-05-26 11:55:00	1.41378	1.413662	1.41378	0
2024-05-26 12:00:00	1.41319	1.413603	1.41319	0
2024-05-26 12:05:00	1.41319	1.413603	1.41319	0
2024-05-26 12:10:00	1.41378	1.413603	1.41378	0
2024-05-26 12:15:00	1.41378	1.413662	1.41378	0
2024-05-26 12:20:00	1.41319	1.413662	1.41319	0
2024-05-26 12:25:00	1.41319	1.413603	1.41319	0
2024-05-26 12:30:00	1.41319	1.413544	1.41319	0
2024-05-26 12:35:00	1.41319	1.413426	1.41319	0
2024-05-26 12:40:00	1.41378	1.413426	1.41378	0
2024-05-26 12:45:00	1.41378	1.413426	1.41378	0
2024-05-26 12:50:00	1.41319	1.413426	1.41319	0
2024-05-26 12:55:00	1.41437	1.413544	1.41437	0
2024-05-26 13:00:00	1.41319	1.413485	1.41319	0
2024-05-26 13:05:00	1.41319	1.413426	1.41319	0
2024-05-26 13:10:00	1.41319	1.413426	1.41319	0
2024-05-26 13:15:00	1.41319	1.413426	1.41319	0
2024-05-26 13:20:00	1.41319	1.413426	1.41319	0
2024-05-26 13:25:00	1.41319	1.413426	1.41319	0
2024-05-26 13:30:00	1.41319	1.413367	1.41319	0
2024-05-26 13:35:00	1.41378	1.413367	1.41378	0
2024-05-26 13:40:00	1.41437	1.413485	1.41437	0
2024-05-26 13:45:00	1.41319	1.413367	1.41319	0
2024-05-26 13:50:00	1.41319	1.413367	1.41319	0
2024-05-26 13:55:00	1.41319	1.413367	1.41319	0
2024-05-26 14:00:00	1.41378	1.413426	1.41378	0
2024-05-26 14:05:00	1.41437	1.413544	1.41437	0
2024-05-26 14:10:00	1.41319	1.413544	1.41319	0
2024-05-26 14:15:00	1.41319	1.413544	1.41319	0
2024-05-26 14:20:00	1.41319	1.413544	1.41319	0
2024-05-26 14:25:00	1.41378	1.413544	1.41378	0
2024-05-26 14:30:00	1.41319	1.413426	1.41319	0
2024-05-26 14:35:00	1.41319	1.413426	1.41319	0
2024-05-26 14:40:00	1.41319	1.413426	1.41319	0
2024-05-26 14:45:00	1.41437	1.413544	1.41437	0
2024-05-26 14:50:00	1.41319	1.413485	1.41319	0
2024-05-26 14:55:00	1.41319	1.413367	1.41319	0
2024-05-26 15:00:00	1.41319	1.413367	1.41319	0
2024-05-26 15:05:00	1.41378	1.413426	1.41378	0
2024-05-26 15:10:00	1.41319	1.413426	1.41319	0
2024-05-26 15:15:00	1.41319	1.413367	1.41319	0
2024-05-26 15:20:00	1.41319	1.413367	1.41319	0
2024-05-26 15:25:00	1.41319	1.413367	1.41319	0
2024-05-26 15:30:00	1.41319	1.413367	1.41319	0
2024-05-26 15:35:00	1.41319	1.413249	1.41319	0
2024-05-26 15:40:00	1.41319	1.413249	1.41319	0
2024-05-26 15:45:00	1.41319	1.413249	1.41319	0
2024-05-26 15:50:00	1.41437	1.413367	1.41437	0
2024-05-26 15:55:00	1.41319	1.413308	1.41319	0
2024-05-26 16:00:00	1.41319	1.413308	1.41319	0
2024-05-26 16:05:00	1.41378	1.413367	1.41378	0
2024-05-26 16:10:00	1.41378	1.413426	1.41378	0
2024-05-26 16:15:00	1.41319	1.413426	1.41319	0
2024-05-26 16:20:00	1.41319	1.413426	1.41319	0
2024-05-26 16:25:00	1.41319	1.413426	1.41319	0
2024-05-26 16:30:00	1.41319	1.413426	1.41319	0
2024-05-26 16:35:00	1.41378	1.413485	1.41378	0
2024-05-26 16:40:00	1.41437	1.413485	1.41437	0
2024-05-26 16:45:00	1.41319	1.413485	1.41319	0
2024-05-26 16:50:00	1.41319	1.413485	1.41319	0
2024-05-26 16:55:00	1.41378	1.413485	1.41378	0
2024-05-26 17:00:00	1.41496	1.413603	1.41496	0
2024-05-26 17:05:00	1.41319	1.413603	1.41319	0
2024-05-26 17:10:00	1.41319	1.413603	1.41319	0
2024-05-26 17:15:00	1.41319	1.413603	1.41319	0
2024-05-26 17:20:00	1.41437	1.413721	1.41437	0
2024-05-26 17:25:00	1.41378	1.413721	1.41378	0
2024-05-26 17:30:00	1.41378	1.413662	1.41378	0
2024-05-26 17:35:00	1.41319	1.413662	1.41319	0
2024-05-26 17:40:00	1.41319	1.413662	1.41319	0
2024-05-26 17:45:00	1.41378	1.413662	1.41378	0
2024-05-26 17:50:00	1.41378	1.413544	1.41378	0
2024-05-26 17:55:00	1.41437	1.413662	1.41437	0
2024-05-26 18:00:00	1.41378	1.413721	1.41378	0
2024-05-26 18:05:00	1.41496	1.413898	1.41496	0
2024-05-26 18:10:00	1.41556	1.414017	1.41556	0
2024-05-26 18:15:00	1.41437	1.414076	1.41437	0
2024-05-26 18:20:00	1.41437	1.414135	1.41437	0
2024-05-26 18:25:00	1.41496	1.414312	1.41496	0
2024-05-26 18:30:00	1.41556	1.414549	1.41556	0
2024-05-26 18:35:00	1.41378	1.414549	1.41378	0
2024-05-26 18:40:00	1.41437	1.414608	1.41437	0
2024-05-26 18:45:00	1.41496	1.414667	1.41496	0
2024-05-26 18:50:00	1.41496	1.414785	1.41496	0
2024-05-26 18:55:00	1.41556	1.414845	1.41556	0
2024-05-26 19:00:00	1.41556	1.414845	1.41556	0
2024-05-26 19:05:00	1.41437	1.414845	1.41437	0
2024-05-26 19:10:00	1.41437	1.414845	1.41437	0
2024-05-26 19:15:00	1.41556	1.414905	1.41556	0
2024-05-26 19:20:00	1.41437	1.414786	1.41437	0
2024-05-26 19:25:00	1.41437	1.414845	1.41437	0
2024-05-26 19:30:00	1.41496	1.414904	1.41496	0
2024-05-26 19:35:00	1.41556	1.414964	1.41556	0
2024-05-26 19:40:00	1.41556	1.415024	1.41556	0
2024-05-26 19:45:00	1.41437	1.414905	1.41437	0
2024-05-26 19:50:00	1.41437	1.414786	1.41437	0
2024-05-26 19:55:00	1.41496	1.414845	1.41496	0
2024-05-26 20:00:00	1.41556	1.414964	1.41556	0
2024-05-26 20:05:00	1.41556	1.414964	1.41556	0
2024-05-26 20:10:00	1.41496	1.415023	1.41496	0
2024-05-26 20:15:00	1.41556	1.415142	1.41556	0
2024-05-26 20:20:00	1.41556	1.415202	1.41556	0
2024-05-26 20:25:00	1.41556	1.415202	1.41556	0
2024-05-26 20:30:00	1.41378	1.415024	1.41378	0
2024-05-26 20:35:00	1.41378	1.414965	1.41378	0
2024-05-26 20:40:00	1.41378	1.414906	1.41378	0
2024-05-26 20:45:00	1.41556	1.414966	1.41556	0
2024-05-26 20:50:00	1.41496	1.414906	1.41496	0
2024-05-26 20:55:00	1.41496	1.414846	1.41496	0
2024-05-26 21:00:00	1.41496	1.414846	1.41496	0
2024-05-26 21:05:00	1.41496	1.414786	1.41496	0
2024-05-26 21:10:00	1.41556	1.414786	1.41556	0
2024-05-26 21:15:00	1.41496	1.414726	1.41496	0
2024-05-26 21:20:00	1.41437	1.414785	1.41437	0
2024-05-26 21:25:00	1.41437	1.414844	1.41437	0
2024-05-26 21:30:00	1.41556	1.415022	1.41556	0
2024-05-26 21:35:00	1.41496	1.414962	1.41496	0
2024-05-26 21:40:00	1.41437	1.414903	1.41437	0
2024-05-26 21:45:00	1.41556	1.414963	1.41556	0
2024-05-26 21:50:00	1.41556	1.415023	1.41556	0
2024-05-26 21:55:00	1.41437	1.414964	1.41437	0
2024-05-26 22:00:00	1.41378	1.414786	1.41378	0
2024-05-26 22:05:00	1.41496	1.414786	1.41496	0
2024-05-26 22:10:00	1.41496	1.414845	1.41496	0
2024-05-26 22:15:00	1.41556	1.414964	1.41556	0
2024-05-26 22:20:00	1.41556	1.414964	1.41556	0
2024-05-26 22:25:00	1.41437	1.414905	1.41437	0
2024-05-26 22:30:00	1.41556	1.415024	1.41556	0
2024-05-26 22:35:00	1.41556	1.415024	1.41556	0
2024-05-26 22:40:00	1.41556	1.415024	1.41556	0
2024-05-26 22:45:00	1.41556	1.415143	1.41556	0
2024-05-26 22:50:00	1.41556	1.415321	1.41556	0
2024-05-26 22:55:00	1.41556	1.415381	1.41556	0
2024-05-26 23:00:00	1.41556	1.415441	1.41556	0
2024-05-26 23:05:00	1.41496	1.415381	1.41496	0
2024-05-26 23:10:00	1.41496	1.415321	1.41496	0
2024-05-26 23:15:00	1.41496	1.41538	1.41496	0
2024-05-26 23:20:00	1.41496	1.41532	1.41496	0
2024-05-26 23:25:00	1.41556	1.41532	1.41556	0
2024-05-26 23:30:00	1.41496	1.41526	1.41496	0
2024-05-26 23:35:00	1.41496	1.4152	1.41496	0
2024-05-26 23:40:00	1.41556	1.4152	1.41556	0
2024-05-26 23:45:00	1.41556	1.4152	1.41556	0
2024-05-26 23:50:00	1.41496	1.41514	1.41496	0
2024-05-26 23:55:00	1.41437	1.415081	1.41437	0
2024-05-27 00:00:00	1.41496	1.415081	1.41496	0
2024-05-27 00:05:00	1.41556	1.415141	1.41556	0
2024-05-27 00:10:00	1.41556	1.415201	1.41556	0
2024-05-27 00:15:00	1.41496	1.415141	1.41496	0
2024-05-27 00:20:00	1.41556	1.415201	1.41556	0
2024-05-27 00:25:00	1.41556	1.415261	1.41556	0
2024-05-27 00:30:00	1.41496	1.415201	1.41496	0
2024-05-27 00:35:00	1.41496	1.415141	1.41496	0
2024-05-27 00:40:00	1.41556	1.415201	1.41556	0
2024-05-27 00:45:00	1.41496	1.41526	1.41496	0
2024-05-27 00:50:00	1.41437	1.415201	1.41437	0
2024-05-27 00:55:00	1.41496	1.415141	1.41496	0
2024-05-27 01:00:00	1.41496	1.415081	1.41496	0
2024-05-27 01:05:00	1.41496	1.415081	1.41496	0
2024-05-27 01:10:00	1.41556	1.415081	1.41556	0
2024-05-27 01:15:00	1.41556	1.415081	1.41556	0
2024-05-27 01:20:00	1.41556	1.415141	1.41556	0
2024-05-27 01:25:00	1.41496	1.415141	1.41496	0
2024-05-27 01:30:00	1.41556	1.415141	1.41556	0
2024-05-27 01:35:00	1.41556	1.415201	1.41556	0
2024-05-27 01:40:00	1.41556	1.41532	1.41556	0
2024-05-27 01:45:00	1.41496	1.41532	1.41496	0
2024-05-27 01:50:00	1.41556	1.41538	1.41556	0
2024-05-27 01:55:00	1.41496	1.41538	1.41496	0
2024-05-27 02:00:00	1.41556	1.41538	1.41556	0
2024-05-27 02:05:00	1.41437	1.415261	1.41437	0
2024-05-27 02:10:00	1.41437	1.415142	1.41437	0
2024-05-27 02:15:00	1.41556	1.415202	1.41556	0
2024-05-27 02:20:00	1.41556	1.415202	1.41556	0
2024-05-27 02:25:00	1.41556	1.415202	1.41556	0
2024-05-27 02:30:00	1.41496	1.415142	1.41496	0
2024-05-27 02:35:00	1.41556	1.415202	1.41556	0
2024-05-27 02:40:00	1.41437	1.415083	1.41437	0
2024-05-27 02:45:00	1.41556	1.415143	1.41556	0
2024-05-27 02:50:00	1.41496	1.415083	1.41496	0
2024-05-27 02:55:00	1.41496	1.415142	1.41496	0
2024-05-27 03:00:00	1.41556	1.415261	1.41556	0
2024-05-27 03:05:00	1.41556	1.415261	1.41556	0
2024-05-27 03:10:00	1.41556	1.415261	1.41556	0
2024-05-27 03:15:00	1.41496	1.415201	1.41496	0
2024-05-27 03:20:00	1.41496	1.415201	1.41496	0
2024-05-27 03:25:00	1.41556	1.415201	1.41556	0
2024-05-27 03:30:00	1.41556	1.41532	1.41556	0
2024-05-27 03:35:00	1.41496	1.41526	1.41496	0
2024-05-27 03:40:00	1.41496	1.41526	1.41496	0
2024-05-27 03:45:00	1.41437	1.415201	1.41437	0
2024-05-27 03:50:00	1.41556	1.415201	1.41556	0
2024-05-27 03:55:00	1.41496	1.415141	1.41496	0
2024-05-27 04:00:00	1.41496	1.415081	1.41496	0
2024-05-27 04:05:00	1.41556	1.415141	1.41556	0
2024-05-27 04:10:00	1.41496	1.415141	1.41496	0
2024-05-27 04:15:00	1.41556	1.415141	1.41556	0
2024-05-27 04:20:00	1.41496	1.415081	1.41496	0
2024-05-27 04:25:00	1.41556	1.415141	1.41556	0
2024-05-27 04:30:00	1.41437	1.415082	1.41437	0
2024-05-27 04:35:00	1.41496	1.415141	1.41496	0
2024-05-27 04:40:00	1.41496	1.415081	1.41496	0
2024-05-27 04:45:00	1.41556	1.415141	1.41556	0
2024-05-27 04:50:00	1.41556	1.415201	1.41556	0
2024-05-27 04:55:00	1.41496	1.415141	1.41496	0
2024-05-27 05:00:00	1.41437	1.415082	1.41437	0
2024-05-27 05:05:00	1.41556	1.415082	1.41556	0
2024-05-27 05:10:00	1.41496	1.415082	1.41496	0
2024-05-27 05:15:00	1.41556	1.415082	1.41556	0
2024-05-27 05:20:00	1.41852	1.415497	1.41852	0
2024-05-27 05:25:00	1.42029	1.41603	1.42029	0
2024-05-27 05:30:00	1.4191	1.416444	1.4191	0
2024-05-27 05:35:00	1.41615	1.416503	1.41615	0
2024-05-27 05:40:00	1.41437	1.416384	1.41437	0
2024-05-27 05:45:00	1.41378	1.416266	1.41378	0
2024-05-27 05:50:00	1.41319	1.416148	1.41319	0
2024-05-27 05:55:00	1.41378	1.41597	1.41378	0
2024-05-27 06:00:00	1.41437	1.415911	1.41437	0
2024-05-27 06:05:00	1.41437	1.415792	1.41437	0
2024-05-27 06:10:00	1.41319	1.415259	1.41319	0
2024-05-27 06:15:00	1.41378	1.414608	1.41378	0
2024-05-27 06:20:00	1.41437	1.414135	1.41437	0
2024-05-27 06:25:00	1.41437	1.413957	1.41437	0
2024-05-27 06:30:00	1.41437	1.413957	1.41437	0
2024-05-27 06:35:00	1.41319	1.413898	1.41319	0
2024-05-27 06:40:00	1.41319	1.413898	1.41319	0
2024-05-27 06:45:00	1.41378	1.413898	1.41378	0
2024-05-27 06:50:00	1.41437	1.413898	1.41437	0
2024-05-27 06:55:00	1.41496	1.413957	1.41496	0
2024-05-27 07:00:00	1.41319	1.413957	1.41319	0
2024-05-27 07:05:00	1.41674	1.414253	1.41674	0
2024-05-27 07:10:00	1.4191	1.414726	1.4191	0
2024-05-27 07:15:00	1.4191	1.415199	1.4191	0
2024-05-27 07:20:00	1.41556	1.415318	1.41556	0
2024-05-27 07:25:00	1.41378	1.415377	1.41378	0
2024-05-27 07:30:00	1.41437	1.415495	1.41437	0
2024-05-27 07:35:00	1.41378	1.415495	1.41378	0
2024-05-27 07:40:00	1.41378	1.415436	1.41378	0
2024-05-27 07:45:00	1.41319	1.415259	1.41319	0
2024-05-27 07:50:00	1.41319	1.415259	1.41319	0
2024-05-27 07:55:00	1.41319	1.414904	1.41319	0
2024-05-27 08:00:00	1.41319	1.414313	1.41319	0
2024-05-27 08:05:00	1.41378	1.413781	1.41378	0
2024-05-27 08:10:00	1.41378	1.413603	1.41378	0
2024-05-27 08:15:00	1.41319	1.413544	1.41319	0
2024-05-27 08:20:00	1.41319	1.413426	1.41319	0
2024-05-27 08:25:00	1.41378	1.413426	1.41378	0
2024-05-27 08:30:00	1.41378	1.413426	1.41378	0
2024-05-27 08:35:00	1.41378	1.413485	1.41378	0
2024-05-27 08:40:00	1.41319	1.413485	1.41319	0
2024-05-27 08:45:00	1.41378	1.413544	1.41378	0
2024-05-27 08:50:00	1.41437	1.413662	1.41437	0
2024-05-27 08:55:00	1.41319	1.413603	1.41319	0
2024-05-27 09:00:00	1.41378	1.413603	1.41378	0
2024-05-27 09:05:00	1.41319	1.413603	1.41319	0
2024-05-27 09:10:00	1.41378	1.413662	1.41378	0
2024-05-27 09:15:00	1.41319	1.413603	1.41319	0
2024-05-27 09:20:00	1.41378	1.413603	1.41378	0
2024-05-27 09:25:00	1.41319	1.413544	1.41319	0
2024-05-27 09:30:00	1.41674	1.413899	1.41674	0
2024-05-27 09:35:00	1.41615	1.414136	1.41615	0
2024-05-27 09:40:00	1.41437	1.414136	1.41437	0
2024-05-27 09:45:00	1.41319	1.414136	1.41319	0
2024-05-27 09:50:00	1.41319	1.414077	1.41319	0
2024-05-27 09:55:00	1.41319	1.414077	1.41319	0
2024-05-27 10:00:00	1.41319	1.414018	1.41319	0
2024-05-27 10:05:00	1.41556	1.414255	1.41556	0
2024-05-27 10:10:00	1.41378	1.414255	1.41378	0
2024-05-27 10:15:00	1.41378	1.414314	1.41378	0
2024-05-27 10:20:00	1.41319	1.413959	1.41319	0
2024-05-27 10:25:00	1.41319	1.413663	1.41319	0
2024-05-27 10:30:00	1.41319	1.413545	1.41319	0
2024-05-27 10:35:00	1.41437	1.413663	1.41437	0
2024-05-27 10:40:00	1.41437	1.413781	1.41437	0
2024-05-27 10:45:00	1.41319	1.413781	1.41319	0
2024-05-27 10:50:00	1.41319	1.413781	1.41319	0
2024-05-27 10:55:00	1.41319	1.413544	1.41319	0
2024-05-27 11:00:00	1.41319	1.413485	1.41319	0
2024-05-27 11:05:00	1.41319	1.413426	1.41319	0
2024-05-27 11:10:00	1.41319	1.413426	1.41319	0
2024-05-27 11:15:00	1.41319	1.413426	1.41319	0
2024-05-27 11:20:00	1.41319	1.413426	1.41319	0
2024-05-27 11:25:00	1.41319	1.413308	1.41319	0
2024-05-27 11:30:00	1.41319	1.41319	1.41319	0
2024-05-27 11:35:00	1.41378	1.413249	1.41378	0
2024-05-27 11:40:00	1.41378	1.413308	1.41378	0
2024-05-27 11:45:00	1.41319	1.413308	1.41319	0
2024-05-27 11:50:00	1.41319	1.413308	1.41319	0
2024-05-27 11:55:00	1.41319	1.413308	1.41319	0
2024-05-27 12:00:00	1.41378	1.413367	1.41378	0
2024-05-27 12:05:00	1.41319	1.413367	1.41319	0
2024-05-27 12:10:00	1.41319	1.413367	1.41319	0
2024-05-27 12:15:00	1.41319	1.413367	1.41319	0
2024-05-27 12:20:00	1.41437	1.413485	1.41437	0
2024-05-27 12:25:00	1.41319	1.413426	1.41319	0
2024-05-27 12:30:00	1.41319	1.413367	1.41319	0
2024-05-27 12:35:00	1.41319	1.413367	1.41319	0
2024-05-27 12:40:00	1.41319	1.413367	1.41319	0
2024-05-27 12:45:00	1.41378	1.413426	1.41378	0
2024-05-27 12:50:00	1.41437	1.413485	1.41437	0
2024-05-27 12:55:00	1.41437	1.413603	1.41437	0
2024-05-27 13:00:00	1.41378	1.413662	1.41378	0
2024-05-27 13:05:00	1.41378	1.413721	1.41378	0
2024-05-27 13:10:00	1.41319	1.413603	1.41319	0
2024-05-27 13:15:00	1.41378	1.413662	1.41378	0
2024-05-27 13:20:00	1.41319	1.413662	1.41319	0
2024-05-27 13:25:00	1.41319	1.413662	1.41319	0
2024-05-27 13:30:00	1.41319	1.413662	1.41319	0
2024-05-27 13:35:00	1.41437	1.413721	1.41437	0
2024-05-27 13:40:00	1.41378	1.413662	1.41378	0
2024-05-27 13:45:00	1.41319	1.413544	1.41319	0
2024-05-27 13:50:00	1.41378	1.413544	1.41378	0
2024-05-27 13:55:00	1.41378	1.413544	1.41378	0
2024-05-27 14:00:00	1.41319	1.413544	1.41319	0
2024-05-27 14:05:00	1.41319	1.413485	1.41319	0
2024-05-27 14:10:00	1.41378	1.413544	1.41378	0
2024-05-27 14:15:00	1.41437	1.413662	1.41437	0
2024-05-27 14:20:00	1.41437	1.41378	1.41437	0
2024-05-27 14:25:00	1.41319	1.413662	1.41319	0
2024-05-27 14:30:00	1.41319	1.413603	1.41319	0
2024-05-27 14:35:00	1.41378	1.413662	1.41378	0
2024-05-27 14:40:00	1.41378	1.413662	1.41378	0
2024-05-27 14:45:00	1.41437	1.413721	1.41437	0
2024-05-27 14:50:00	1.41319	1.413721	1.41319	0
2024-05-27 14:55:00	1.41319	1.413721	1.41319	0
2024-05-27 15:00:00	1.41378	1.413721	1.41378	0
2024-05-27 15:05:00	1.41437	1.413721	1.41437	0
2024-05-27 15:10:00	1.41437	1.413721	1.41437	0
2024-05-27 15:15:00	1.41615	1.414017	1.41615	0
2024-05-27 15:20:00	1.41793	1.414491	1.41793	0
2024-05-27 15:25:00	1.41852	1.414965	1.41852	0
2024-05-27 15:30:00	1.41793	1.41538	1.41793	0
2024-05-27 15:35:00	1.41793	1.415736	1.41793	0
2024-05-27 15:40:00	1.4191	1.416327	1.4191	0
2024-05-27 15:45:00	1.4191	1.416918	1.4191	0
2024-05-27 15:50:00	1.4191	1.41745	1.4191	0
2024-05-27 15:55:00	1.4197	1.417983	1.4197	0
2024-05-27 16:00:00	1.42029	1.418575	1.42029	0
2024-05-27 16:05:00	1.41556	1.418516	1.41556	0
2024-05-27 16:10:00	1.41319	1.418042	1.41319	0
2024-05-27 16:15:00	1.41319	1.417509	1.41319	0
2024-05-27 16:20:00	1.41319	1.417035	1.41319	0
2024-05-27 16:25:00	1.41378	1.41662	1.41378	0
2024-05-27 16:30:00	1.41378	1.416088	1.41378	0
2024-05-27 16:35:00	1.41378	1.415556	1.41378	0
2024-05-27 16:40:00	1.41319	1.414965	1.41319	0
2024-05-27 16:45:00	1.41378	1.414373	1.41378	0
2024-05-27 16:50:00	1.41556	1.4139	1.41556	0
2024-05-27 16:55:00	1.41378	1.413722	1.41378	0
2024-05-27 17:00:00	1.41378	1.413781	1.41378	0
2024-05-27 17:05:00	1.41496	1.413958	1.41496	0
2024-05-27 17:10:00	1.41496	1.414135	1.41496	0
2024-05-27 17:15:00	1.41437	1.414194	1.41437	0
2024-05-27 17:20:00	1.41378	1.414194	1.41378	0
2024-05-27 17:25:00	1.41378	1.414194	1.41378	0
2024-05-27 17:30:00	1.41556	1.414431	1.41556	0
2024-05-27 17:35:00	1.41556	1.414609	1.41556	0
2024-05-27 17:40:00	1.41437	1.41449	1.41437	0
2024-05-27 17:45:00	1.41437	1.414549	1.41437	0
2024-05-27 17:50:00	1.41437	1.414608	1.41437	0
2024-05-27 17:55:00	1.41556	1.414668	1.41556	0
2024-05-27 18:00:00	1.41496	1.414668	1.41496	0
2024-05-27 18:05:00	1.41437	1.414668	1.41437	0
2024-05-27 18:10:00	1.41437	1.414727	1.41437	0
2024-05-27 18:15:00	1.41437	1.414786	1.41437	0
2024-05-27 18:20:00	1.41556	1.414786	1.41556	0
2024-05-27 18:25:00	1.41496	1.414726	1.41496	0
2024-05-27 18:30:00	1.41496	1.414785	1.41496	0
2024-05-27 18:35:00	1.41496	1.414844	1.41496	0
2024-05-27 18:40:00	1.41556	1.414963	1.41556	0
2024-05-27 18:45:00	1.41556	1.414963	1.41556	0
2024-05-27 18:50:00	1.41496	1.414963	1.41496	0
2024-05-27 18:55:00	1.41437	1.414963	1.41437	0
2024-05-27 19:00:00	1.41496	1.415022	1.41496	0
2024-05-27 19:05:00	1.41556	1.415141	1.41556	0
2024-05-27 19:10:00	1.41556	1.415141	1.41556	0
2024-05-27 19:15:00	1.41556	1.415201	1.41556	0
2024-05-27 19:20:00	1.41496	1.415201	1.41496	0
2024-05-27 19:25:00	1.41556	1.415261	1.41556	0
2024-05-27 19:30:00	1.41556	1.415261	1.41556	0
2024-05-27 19:35:00	1.41556	1.415261	1.41556	0
2024-05-27 19:40:00	1.41437	1.415202	1.41437	0
2024-05-27 19:45:00	1.41556	1.415321	1.41556	0
2024-05-27 19:50:00	1.41496	1.415321	1.41496	0
2024-05-27 19:55:00	1.41496	1.415261	1.41496	0
2024-05-27 20:00:00	1.41496	1.415201	1.41496	0
2024-05-27 20:05:00	1.41437	1.415082	1.41437	0
2024-05-27 20:10:00	1.41496	1.415082	1.41496	0
2024-05-27 20:15:00	1.41556	1.415082	1.41556	0
2024-05-27 20:20:00	1.41556	1.415082	1.41556	0
2024-05-27 20:25:00	1.41556	1.415082	1.41556	0
2024-05-27 20:30:00	1.41437	1.415082	1.41437	0
2024-05-27 20:35:00	1.41437	1.414963	1.41437	0
2024-05-27 20:40:00	1.41556	1.415023	1.41556	0
2024-05-27 20:45:00	1.41556	1.415083	1.41556	0
2024-05-27 20:50:00	1.41556	1.415143	1.41556	0
2024-05-27 20:55:00	1.41556	1.415262	1.41556	0
2024-05-27 21:00:00	1.41556	1.415322	1.41556	0
2024-05-27 21:05:00	1.41556	1.415322	1.41556	0
2024-05-27 21:10:00	1.41556	1.415322	1.41556	0
2024-05-27 21:15:00	1.41556	1.415322	1.41556	0
2024-05-27 21:20:00	1.41496	1.415381	1.41496	0
2024-05-27 21:25:00	1.41556	1.4155	1.41556	0
2024-05-27 21:30:00	1.41556	1.4155	1.41556	0
2024-05-27 21:35:00	1.41556	1.4155	1.41556	0
2024-05-27 21:40:00	1.41556	1.4155	1.41556	0
2024-05-27 21:45:00	1.41496	1.41544	1.41496	0
2024-05-27 21:50:00	1.41556	1.41544	1.41556	0
2024-05-27 21:55:00	1.41556	1.41544	1.41556	0
2024-05-27 22:00:00	1.41556	1.41544	1.41556	0
2024-05-27 22:05:00	1.41556	1.41544	1.41556	0
2024-05-27 22:10:00	1.41556	1.4155	1.41556	0
2024-05-27 22:15:00	1.41556	1.4155	1.41556	0
2024-05-27 22:20:00	1.41556	1.4155	1.41556	0
2024-05-27 22:25:00	1.41496	1.41544	1.41496	0
2024-05-27 22:30:00	1.41556	1.41544	1.41556	0
2024-05-27 22:35:00	1.41496	1.41544	1.41496	0
2024-05-27 22:40:00	1.41556	1.41544	1.41556	0
2024-05-27 22:45:00	1.41556	1.41544	1.41556	0
2024-05-27 22:50:00	1.41556	1.41544	1.41556	0
2024-05-27 22:55:00	1.41496	1.41538	1.41496	0
2024-05-27 23:00:00	1.41556	1.41538	1.41556	0
2024-05-27 23:05:00	1.41556	1.41538	1.41556	0
2024-05-27 23:10:00	1.41556	1.41538	1.41556	0
2024-05-27 23:15:00	1.41556	1.41544	1.41556	0
2024-05-27 23:20:00	1.41556	1.41544	1.41556	0
2024-05-27 23:25:00	1.41556	1.4155	1.41556	0
2024-05-27 23:30:00	1.41556	1.4155	1.41556	0
2024-05-27 23:35:00	1.41556	1.4155	1.41556	0
2024-05-27 23:40:00	1.41556	1.4155	1.41556	0
2024-05-27 23:45:00	1.41556	1.41556	1.41556	0
2024-05-27 23:50:00	1.41496	1.4155	1.41496	0
2024-05-27 23:55:00	1.41556	1.4155	1.41556	0
2024-05-28 00:00:00	1.41556	1.4155	1.41556	0
2024-05-28 00:05:00	1.41556	1.4155	1.41556	0
2024-05-28 00:10:00	1.41556	1.4155	1.41556	0
2024-05-28 00:15:00	1.41556	1.4155	1.41556	0
2024-05-28 00:20:00	1.41556	1.4155	1.41556	0
2024-05-28 00:25:00	1.41556	1.4155	1.41556	0
2024-05-28 00:30:00	1.41556	1.4155	1.41556	0
2024-05-28 00:35:00	1.41556	1.4155	1.41556	0
2024-05-28 00:40:00	1.41556	1.41556	1.41556	0
2024-05-28 00:45:00	1.41556	1.41556	1.41556	0
2024-05-28 00:50:00	1.41556	1.41556	1.41556	0
2024-05-28 00:55:00	1.41556	1.41556	1.41556	0
2024-05-28 01:00:00	1.41556	1.41556	1.41556	0
2024-05-28 01:05:00	1.41556	1.41556	1.41556	0
2024-05-28 01:10:00	1.41556	1.41556	1.41556	0
2024-05-28 01:15:00	1.41556	1.41556	1.41556	0
2024-05-28 01:20:00	1.41556	1.41556	1.41556	0
2024-05-28 01:25:00	1.41556	1.41556	1.41556	0
2024-05-28 01:30:00	1.41556	1.41556	1.41556	0
2024-05-28 01:35:00	1.41556	1.41556	1.41556	0
2024-05-28 01:40:00	1.41556	1.41556	1.41556	0
2024-05-28 01:45:00	1.41556	1.41556	1.41556	0
2024-05-28 01:50:00	1.41496	1.4155	1.41496	0
2024-05-28 01:55:00	1.41556	1.4155	1.41556	0
2024-05-28 02:00:00	1.41556	1.4155	1.41556	0
2024-05-28 02:05:00	1.41556	1.4155	1.41556	0
2024-05-28 02:10:00	1.41556	1.4155	1.41556	0
2024-05-28 02:15:00	1.41556	1.4155	1.41556	0
2024-05-28 02:20:00	1.41556	1.4155	1.41556	0
2024-05-28 02:25:00	1.41556	1.4155	1.41556	0
2024-05-28 02:30:00	1.41556	1.4155	1.41556	0
2024-05-28 02:35:00	1.41556	1.4155	1.41556	0
2024-05-28 02:40:00	1.41556	1.41556	1.41556	0
2024-05-28 02:45:00	1.41556	1.41556	1.41556	0
2024-05-28 02:50:00	1.41556	1.41556	1.41556	0
2024-05-28 02:55:00	1.41496	1.4155	1.41496	0
2024-05-28 03:00:00	1.41556	1.4155	1.41556	0
2024-05-28 03:05:00	1.41556	1.4155	1.41556	0
2024-05-28 03:10:00	1.41556	1.4155	1.41556	0
2024-05-28 03:15:00	1.41556	1.4155	1.41556	0
2024-05-28 03:20:00	1.41556	1.4155	1.41556	0
2024-05-28 03:25:00	1.41437	1.415381	1.41437	0
2024-05-28 03:30:00	1.41556	1.415381	1.41556	0
2024-05-28 03:35:00	1.41556	1.415381	1.41556	0
2024-05-28 03:40:00	1.41556	1.415381	1.41556	0
2024-05-28 03:45:00	1.41556	1.415441	1.41556	0
2024-05-28 03:50:00	1.41556	1.415441	1.41556	0
2024-05-28 03:55:00	1.41556	1.415441	1.41556	0
2024-05-28 04:00:00	1.41556	1.415441	1.41556	0
2024-05-28 04:05:00	1.41556	1.415441	1.41556	0
2024-05-28 04:10:00	1.41556	1.415441	1.41556	0
2024-05-28 04:15:00	1.41556	1.41556	1.41556	0
2024-05-28 04:20:00	1.41556	1.41556	1.41556	0
2024-05-28 04:25:00	1.41556	1.41556	1.41556	0
2024-05-28 04:30:00	1.41556	1.41556	1.41556	0
2024-05-28 04:35:00	1.41556	1.41556	1.41556	0
2024-05-28 04:40:00	1.41615	1.415619	1.41615	0
2024-05-28 04:45:00	1.41556	1.415619	1.41556	0
2024-05-28 04:50:00	1.41556	1.415619	1.41556	0
2024-05-28 04:55:00	1.41556	1.415619	1.41556	0
2024-05-28 05:00:00	1.41556	1.415619	1.41556	0
2024-05-28 05:05:00	1.41556	1.415619	1.41556	0
2024-05-28 05:10:00	1.41556	1.415619	1.41556	0
2024-05-28 05:15:00	1.41615	1.415678	1.41615	0
2024-05-28 05:20:00	1.42029	1.416151	1.42029	0
2024-05-28 05:25:00	1.42266	1.416861	1.42266	0
2024-05-28 05:30:00	1.41793	1.417039	1.41793	0
2024-05-28 05:35:00	1.41615	1.417098	1.41615	0
2024-05-28 05:40:00	1.41437	1.416979	1.41437	0
2024-05-28 05:45:00	1.41437	1.41686	1.41437	0
2024-05-28 05:50:00	1.41556	1.41686	1.41556	0
2024-05-28 05:55:00	1.41556	1.41686	1.41556	0
2024-05-28 06:00:00	1.41556	1.41686	1.41556	0
2024-05-28 06:05:00	1.41852	1.417097	1.41852	0
2024-05-28 06:10:00	1.42029	1.417097	1.42029	0
2024-05-28 06:15:00	1.4191	1.416741	1.4191	0
2024-05-28 06:20:00	1.42029	1.416977	1.42029	0
2024-05-28 06:25:00	1.41852	1.417214	1.41852	0
2024-05-28 06:30:00	1.41852	1.417629	1.41852	0
2024-05-28 06:35:00	1.4191	1.418102	1.4191	0
2024-05-28 06:40:00	1.41793	1.418339	1.41793	0
2024-05-28 06:45:00	1.41852	1.418635	1.41852	0
2024-05-28 06:50:00	1.4197	1.419049	1.4197	0
2024-05-28 06:55:00	1.42029	1.419226	1.42029	0
2024-05-28 07:00:00	1.4191	1.419107	1.4191	0
2024-05-28 07:05:00	1.41793	1.41899	1.41793	0
2024-05-28 07:10:00	1.41556	1.418517	1.41556	0
2024-05-28 07:15:00	1.41556	1.418221	1.41556	0
2024-05-28 07:20:00	1.41437	1.417806	1.41437	0
2024-05-28 07:25:00	1.41496	1.417392	1.41496	0
2024-05-28 07:30:00	1.41556	1.417155	1.41556	0
2024-05-28 07:35:00	1.41556	1.416859	1.41556	0
2024-05-28 07:40:00	1.41556	1.416445	1.41556	0
2024-05-28 07:45:00	1.41556	1.415972	1.41556	0
2024-05-28 07:50:00	1.41496	1.415558	1.41496	0
2024-05-28 07:55:00	1.41615	1.41538	1.41615	0
2024-05-28 08:00:00	1.41556	1.41538	1.41556	0
2024-05-28 08:05:00	1.41556	1.41538	1.41556	0
2024-05-28 08:10:00	1.41437	1.41538	1.41437	0
2024-05-28 08:15:00	1.41556	1.41544	1.41556	0
2024-05-28 08:20:00	1.41793	1.415677	1.41793	0
2024-05-28 08:25:00	1.4197	1.416091	1.4197	0
2024-05-28 08:30:00	1.41793	1.416328	1.41793	0
2024-05-28 08:35:00	1.41556	1.416328	1.41556	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	1.41556	1.416388	1.41556	0
2024-05-28 09:15:00	1.41556	1.416329	1.41556	0
2024-05-28 09:20:00	1.41556	1.416329	1.41556	0
2024-05-28 09:25:00	1.41556	1.416329	1.41556	0
2024-05-28 09:30:00	1.41556	1.416448	1.41556	0
2024-05-28 09:35:00	1.41556	1.416448	1.41556	0
2024-05-28 09:40:00	1.41556	1.416211	1.41556	0
2024-05-28 09:45:00	1.41556	1.415797	1.41556	0
2024-05-28 09:50:00	1.41556	1.41556	1.41556	0
2024-05-28 09:55:00	1.41556	1.41556	1.41556	0
2024-05-28 10:00:00	1.41556	1.41556	1.41556	0
2024-05-28 10:05:00	1.41556	1.41556	1.41556	0
2024-05-28 10:10:00	1.41556	1.41556	1.41556	0
2024-05-28 10:15:00	1.41556	1.41556	1.41556	0
2024-05-28 10:20:00	1.41556	1.41556	1.41556	0
2024-05-28 10:25:00	1.41556	1.41556	1.41556	0
2024-05-28 10:30:00	1.41556	1.41556	1.41556	0
2024-05-28 10:35:00	1.41556	1.41556	1.41556	0
2024-05-28 10:40:00	1.41556	1.41556	1.41556	0
2024-05-28 10:45:00	1.41852	1.415856	1.41852	0
2024-05-28 10:50:00	1.4191	1.41621	1.4191	0
2024-05-28 10:55:00	1.4197	1.416624	1.4197	0
2024-05-28 11:00:00	1.4197	1.417038	1.4197	0
2024-05-28 11:05:00	1.41733	1.417215	1.41733	0
2024-05-28 11:10:00	1.41556	1.417215	1.41556	0
2024-05-28 11:15:00	1.41437	1.417096	1.41437	0
2024-05-28 11:20:00	1.41556	1.417096	1.41556	0
2024-05-28 11:25:00	1.41556	1.417096	1.41556	0
2024-05-28 11:30:00	1.41556	1.417096	1.41556	0
2024-05-28 11:35:00	1.41556	1.4168	1.41556	0
2024-05-28 11:40:00	1.41556	1.416446	1.41556	0
2024-05-28 11:45:00	1.41556	1.416032	1.41556	0
2024-05-28 11:50:00	1.41556	1.415618	1.41556	0
2024-05-28 11:55:00	1.41793	1.415678	1.41793	0
2024-05-28 12:00:00	1.41556	1.415678	1.41556	0
2024-05-28 12:05:00	1.41556	1.415797	1.41556	0
2024-05-28 12:10:00	1.41556	1.415797	1.41556	0
2024-05-28 12:15:00	1.41556	1.415797	1.41556	0
2024-05-28 12:20:00	1.41556	1.415797	1.41556	0
2024-05-28 12:25:00	1.4197	1.416211	1.4197	0
2024-05-28 12:30:00	1.42147	1.416802	1.42147	0
2024-05-28 12:35:00	1.42207	1.417453	1.42207	0
2024-05-28 12:40:00	1.42147	1.418044	1.42147	0
2024-05-28 12:45:00	1.42147	1.418398	1.42147	0
2024-05-28 12:50:00	1.42088	1.41893	1.42088	0
2024-05-28 12:55:00	1.42029	1.419403	1.42029	0
2024-05-28 13:00:00	1.41556	1.419403	1.41556	0
2024-05-28 13:05:00	1.41556	1.419403	1.41556	0
2024-05-28 13:10:00	1.41556	1.419403	1.41556	0
2024-05-28 13:15:00	1.41556	1.418989	1.41556	0
2024-05-28 13:20:00	1.41852	1.418694	1.41852	0
2024-05-28 13:25:00	1.4197	1.418457	1.4197	0
2024-05-28 13:30:00	1.4197	1.41828	1.4197	0
2024-05-28 13:35:00	1.4197	1.418103	1.4197	0
2024-05-28 13:40:00	1.4197	1.417985	1.4197	0
2024-05-28 13:45:00	1.42029	1.417985	1.42029	0
2024-05-28 13:50:00	1.42029	1.418458	1.42029	0
2024-05-28 13:55:00	1.4197	1.418872	1.4197	0
2024-05-28 14:00:00	1.42029	1.419345	1.42029	0
2024-05-28 14:05:00	1.42029	1.419818	1.42029	0
2024-05-28 14:10:00	1.42029	1.419995	1.42029	0
2024-05-28 14:15:00	1.41852	1.419877	1.41852	0
2024-05-28 14:20:00	1.41556	1.419463	1.41556	0
2024-05-28 14:25:00	1.41319	1.418812	1.41319	0
2024-05-28 14:30:00	1.41319	1.418161	1.41319	0
2024-05-28 14:35:00	1.41556	1.417688	1.41556	0
2024-05-28 14:40:00	1.41556	1.417215	1.41556	0
2024-05-28 14:45:00	1.41556	1.416801	1.41556	0
2024-05-28 14:50:00	1.41496	1.416268	1.41496	0
2024-05-28 14:55:00	1.41437	1.415676	1.41437	0
2024-05-28 15:00:00	1.41556	1.415203	1.41556	0
2024-05-28 15:05:00	1.41556	1.414907	1.41556	0
2024-05-28 15:10:00	1.41556	1.414907	1.41556	0
2024-05-28 15:15:00	1.41556	1.415144	1.41556	0
2024-05-28 15:20:00	1.41496	1.415321	1.41496	0
2024-05-28 15:25:00	1.41556	1.415321	1.41556	0
2024-05-28 15:30:00	1.41556	1.415321	1.41556	0
2024-05-28 15:35:00	1.41556	1.415321	1.41556	0
2024-05-28 15:40:00	1.41556	1.415381	1.41556	0
2024-05-28 15:45:00	1.41556	1.4155	1.41556	0
2024-05-28 15:50:00	1.41556	1.4155	1.41556	0
2024-05-28 15:55:00	1.41556	1.4155	1.41556	0
2024-05-28 16:00:00	1.41556	1.4155	1.41556	0
2024-05-28 16:05:00	1.41556	1.4155	1.41556	0
2024-05-28 16:10:00	1.41556	1.41556	1.41556	0
2024-05-28 16:15:00	1.41556	1.41556	1.41556	0
2024-05-28 16:20:00	1.41556	1.41556	1.41556	0
2024-05-28 16:25:00	1.41556	1.41556	1.41556	0
2024-05-28 16:30:00	1.41556	1.41556	1.41556	0
2024-05-28 16:35:00	1.41556	1.41556	1.41556	0
2024-05-28 16:40:00	1.41556	1.41556	1.41556	0
2024-05-28 16:45:00	1.41556	1.41556	1.41556	0
2024-05-28 16:50:00	1.41556	1.41556	1.41556	0
2024-05-28 16:55:00	1.41556	1.41556	1.41556	0
2024-05-28 17:00:00	1.41556	1.41556	1.41556	0
2024-05-28 17:05:00	1.41556	1.41556	1.41556	0
2024-05-28 17:10:00	1.41556	1.41556	1.41556	0
2024-05-28 17:15:00	1.41556	1.41556	1.41556	0
2024-05-28 17:20:00	1.41556	1.41556	1.41556	0
2024-05-28 17:25:00	1.41556	1.41556	1.41556	0
2024-05-28 17:30:00	1.41556	1.41556	1.41556	0
2024-05-28 17:35:00	1.41556	1.41556	1.41556	0
2024-05-28 17:40:00	1.41556	1.41556	1.41556	0
2024-05-28 17:45:00	1.41556	1.41556	1.41556	0
2024-05-28 17:50:00	1.41556	1.41556	1.41556	0
2024-05-28 17:55:00	1.41556	1.41556	1.41556	0
2024-05-28 18:00:00	1.41556	1.41556	1.41556	0
2024-05-28 18:05:00	1.41556	1.41556	1.41556	0
2024-05-28 18:10:00	1.41556	1.41556	1.41556	0
2024-05-28 18:15:00	1.41556	1.41556	1.41556	0
2024-05-28 18:20:00	1.41556	1.41556	1.41556	0
2024-05-28 18:25:00	1.41615	1.415619	1.41615	0
2024-05-28 18:30:00	1.41556	1.415619	1.41556	0
2024-05-28 18:35:00	1.41556	1.415619	1.41556	0
2024-05-28 18:40:00	1.41556	1.415619	1.41556	0
2024-05-28 18:45:00	1.41556	1.415619	1.41556	0
2024-05-28 18:50:00	1.41556	1.415619	1.41556	0
2024-05-28 18:55:00	1.41615	1.415678	1.41615	0
2024-05-28 19:00:00	1.41556	1.415678	1.41556	0
2024-05-28 19:05:00	1.41556	1.415678	1.41556	0
2024-05-28 19:10:00	1.41556	1.415678	1.41556	0
2024-05-28 19:15:00	1.41556	1.415619	1.41556	0
2024-05-28 19:20:00	1.41556	1.415619	1.41556	0
2024-05-28 19:25:00	1.41556	1.415619	1.41556	0
2024-05-28 19:30:00	1.41556	1.415619	1.41556	0
2024-05-28 19:35:00	1.41556	1.415619	1.41556	0
2024-05-28 19:40:00	1.41556	1.415619	1.41556	0
2024-05-28 19:45:00	1.41615	1.415619	1.41615	0
2024-05-28 19:50:00	1.41674	1.415737	1.41674	0
2024-05-28 19:55:00	1.41556	1.415737	1.41556	0
2024-05-28 20:00:00	1.41556	1.415737	1.41556	0
2024-05-28 20:05:00	1.41556	1.415737	1.41556	0
2024-05-28 20:10:00	1.41556	1.415737	1.41556	0
2024-05-28 20:15:00	1.41556	1.415737	1.41556	0
2024-05-28 20:20:00	1.41556	1.415737	1.41556	0
2024-05-28 20:25:00	1.41556	1.415737	1.41556	0
2024-05-28 20:30:00	1.41556	1.415737	1.41556	0
2024-05-28 20:35:00	1.41556	1.415678	1.41556	0
2024-05-28 20:40:00	1.41556	1.41556	1.41556	0
2024-05-28 20:45:00	1.41556	1.41556	1.41556	0
2024-05-28 20:50:00	1.41556	1.41556	1.41556	0
2024-05-28 20:55:00	1.41556	1.41556	1.41556	0
2024-05-28 21:00:00	1.41556	1.41556	1.41556	0
2024-05-28 21:05:00	1.41556	1.41556	1.41556	0
2024-05-28 21:10:00	1.41556	1.41556	1.41556	0
2024-05-28 21:15:00	1.41556	1.41556	1.41556	0
2024-05-28 21:20:00	1.41556	1.41556	1.41556	0
2024-05-28 21:25:00	1.41556	1.41556	1.41556	0
2024-05-28 21:30:00	1.41615	1.415619	1.41615	0
2024-05-28 21:35:00	1.41556	1.415619	1.41556	0
2024-05-28 21:40:00	1.41556	1.415619	1.41556	0
2024-05-28 21:45:00	1.41556	1.415619	1.41556	0
2024-05-28 21:50:00	1.41556	1.415619	1.41556	0
2024-05-28 21:55:00	1.41556	1.415619	1.41556	0
2024-05-28 22:00:00	1.41556	1.415619	1.41556	0
2024-05-28 22:05:00	1.41556	1.415619	1.41556	0
2024-05-28 22:10:00	1.41556	1.415619	1.41556	0
2024-05-28 22:15:00	1.41556	1.415619	1.41556	0
2024-05-28 22:20:00	1.41556	1.41556	1.41556	0
2024-05-28 22:25:00	1.41556	1.41556	1.41556	0
2024-05-28 22:30:00	1.41556	1.41556	1.41556	0
2024-05-28 22:35:00	1.41556	1.41556	1.41556	0
2024-05-28 22:40:00	1.41556	1.41556	1.41556	0
2024-05-28 22:45:00	1.41615	1.415619	1.41615	0
2024-05-28 22:50:00	1.41556	1.415619	1.41556	0
2024-05-28 22:55:00	1.41556	1.415619	1.41556	0
2024-05-28 23:00:00	1.41556	1.415619	1.41556	0
2024-05-28 23:05:00	1.41556	1.415619	1.41556	0
2024-05-28 23:10:00	1.41556	1.415619	1.41556	0
2024-05-28 23:15:00	1.41556	1.415619	1.41556	0
2024-05-28 23:20:00	1.41556	1.415619	1.41556	0
2024-05-28 23:25:00	1.41556	1.415619	1.41556	0
2024-05-28 23:30:00	1.41556	1.415619	1.41556	0
2024-05-28 23:35:00	1.41556	1.41556	1.41556	0
2024-05-28 23:40:00	1.41556	1.41556	1.41556	0
2024-05-28 23:45:00	1.41496	1.4155	1.41496	0
2024-05-28 23:50:00	1.41556	1.4155	1.41556	0
2024-05-28 23:55:00	1.41556	1.4155	1.41556	0
2024-05-29 00:00:00	1.41556	1.4155	1.41556	0
2024-05-29 00:05:00	1.41556	1.4155	1.41556	0
2024-05-29 00:10:00	1.41556	1.4155	1.41556	0
2024-05-29 00:15:00	1.41556	1.4155	1.41556	0
2024-05-29 00:20:00	1.41556	1.4155	1.41556	0
2024-05-29 00:25:00	1.41556	1.4155	1.41556	0
2024-05-29 00:30:00	1.41556	1.4155	1.41556	0
2024-05-29 00:35:00	1.41556	1.41556	1.41556	0
2024-05-29 00:40:00	1.41556	1.41556	1.41556	0
2024-05-29 00:45:00	1.41556	1.41556	1.41556	0
2024-05-29 00:50:00	1.41556	1.41556	1.41556	0
2024-05-29 00:55:00	1.41556	1.41556	1.41556	0
2024-05-29 01:00:00	1.41556	1.41556	1.41556	0
2024-05-29 01:05:00	1.41556	1.41556	1.41556	0
2024-05-29 01:10:00	1.41556	1.41556	1.41556	0
2024-05-29 01:15:00	1.41496	1.4155	1.41496	0
2024-05-29 01:20:00	1.41556	1.4155	1.41556	0
2024-05-29 01:25:00	1.41615	1.415559	1.41615	0
2024-05-29 01:30:00	1.41556	1.415559	1.41556	0
2024-05-29 01:35:00	1.41556	1.415559	1.41556	0
2024-05-29 01:40:00	1.41496	1.415499	1.41496	0
2024-05-29 01:45:00	1.41556	1.415499	1.41556	0
2024-05-29 01:50:00	1.41556	1.415499	1.41556	0
2024-05-29 01:55:00	1.41556	1.415499	1.41556	0
2024-05-29 02:00:00	1.41556	1.415499	1.41556	0
2024-05-29 02:05:00	1.41556	1.415559	1.41556	0
2024-05-29 02:10:00	1.41556	1.415559	1.41556	0
2024-05-29 02:15:00	1.41556	1.4155	1.41556	0
2024-05-29 02:20:00	1.41437	1.415381	1.41437	0
2024-05-29 02:25:00	1.41437	1.415262	1.41437	0
2024-05-29 02:30:00	1.41556	1.415322	1.41556	0
2024-05-29 02:35:00	1.41556	1.415322	1.41556	0
2024-05-29 02:40:00	1.41556	1.415322	1.41556	0
2024-05-29 02:45:00	1.41556	1.415322	1.41556	0
2024-05-29 02:50:00	1.41556	1.415322	1.41556	0
2024-05-29 02:55:00	1.41556	1.415322	1.41556	0
2024-05-29 03:00:00	1.41556	1.415322	1.41556	0
2024-05-29 03:05:00	1.41556	1.415322	1.41556	0
2024-05-29 03:10:00	1.41556	1.415441	1.41556	0
2024-05-29 03:15:00	1.41496	1.4155	1.41496	0
2024-05-29 03:20:00	1.41496	1.41544	1.41496	0
2024-05-29 03:25:00	1.41496	1.41538	1.41496	0
2024-05-29 03:30:00	1.41496	1.41532	1.41496	0
2024-05-29 03:35:00	1.41378	1.415142	1.41378	0
2024-05-29 03:40:00	1.41496	1.415082	1.41496	0
2024-05-29 03:45:00	1.41496	1.415022	1.41496	0
2024-05-29 03:50:00	1.41496	1.414962	1.41496	0
2024-05-29 03:55:00	1.41496	1.414902	1.41496	0
2024-05-29 04:00:00	1.41496	1.414842	1.41496	0
2024-05-29 04:05:00	1.41496	1.414842	1.41496	0
2024-05-29 04:10:00	1.41437	1.414783	1.41437	0
2024-05-29 04:15:00	1.41556	1.414843	1.41556	0
2024-05-29 04:20:00	1.41556	1.414903	1.41556	0
2024-05-29 04:25:00	1.41378	1.414903	1.41378	0
2024-05-29 04:30:00	1.41437	1.414844	1.41437	0
2024-05-29 04:35:00	1.41556	1.414904	1.41556	0
2024-05-29 04:40:00	1.41437	1.414845	1.41437	0
2024-05-29 04:45:00	1.41556	1.414905	1.41556	0
2024-05-29 04:50:00	1.41437	1.414846	1.41437	0
2024-05-29 04:55:00	1.41378	1.414728	1.41378	0
2024-05-29 05:00:00	1.41437	1.414728	1.41437	0
2024-05-29 05:05:00	1.41496	1.414668	1.41496	0
2024-05-29 05:10:00	1.41496	1.414608	1.41496	0
2024-05-29 05:15:00	1.41319	1.414549	1.41319	0
2024-05-29 05:20:00	1.41437	1.414549	1.41437	0
2024-05-29 05:25:00	1.41378	1.414371	1.41378	0
2024-05-29 05:30:00	1.4197	1.414904	1.4197	0
2024-05-29 05:35:00	1.42207	1.415555	1.42207	0
2024-05-29 05:40:00	1.41793	1.415911	1.41793	0
2024-05-29 05:45:00	1.41556	1.416089	1.41556	0
2024-05-29 05:50:00	1.41319	1.415971	1.41319	0
2024-05-29 05:55:00	1.41319	1.415794	1.41319	0
2024-05-29 06:00:00	1.41319	1.415617	1.41319	0
2024-05-29 06:05:00	1.41319	1.415617	1.41319	0
2024-05-29 06:10:00	1.41319	1.415499	1.41319	0
2024-05-29 06:15:00	1.41319	1.41544	1.41319	0
2024-05-29 06:20:00	1.41319	1.414789	1.41319	0
2024-05-29 06:25:00	1.41319	1.413901	1.41319	0
2024-05-29 06:30:00	1.41319	1.413427	1.41319	0
2024-05-29 06:35:00	1.41378	1.413249	1.41378	0
2024-05-29 06:40:00	1.41437	1.413367	1.41437	0
2024-05-29 06:45:00	1.41556	1.413604	1.41556	0
2024-05-29 06:50:00	1.41437	1.413722	1.41437	0
2024-05-29 06:55:00	1.41319	1.413722	1.41319	0
2024-05-29 07:00:00	1.41319	1.413722	1.41319	0
2024-05-29 07:05:00	1.41437	1.41384	1.41437	0
2024-05-29 07:10:00	1.41319	1.41384	1.41319	0
2024-05-29 07:15:00	1.41378	1.413899	1.41378	0
2024-05-29 07:20:00	1.41319	1.413899	1.41319	0
2024-05-29 07:25:00	1.41319	1.41384	1.41319	0
2024-05-29 07:30:00	1.41319	1.413722	1.41319	0
2024-05-29 07:35:00	1.41319	1.413485	1.41319	0
2024-05-29 07:40:00	1.41319	1.413367	1.41319	0
2024-05-29 07:45:00	1.41319	1.413367	1.41319	0
2024-05-29 07:50:00	1.41319	1.413367	1.41319	0
2024-05-29 07:55:00	1.41319	1.413249	1.41319	0
2024-05-29 08:00:00	1.41496	1.413426	1.41496	0
2024-05-29 08:05:00	1.41378	1.413426	1.41378	0
2024-05-29 08:10:00	1.41319	1.413426	1.41319	0
2024-05-29 08:15:00	1.41319	1.413426	1.41319	0
2024-05-29 08:20:00	1.41319	1.413426	1.41319	0
2024-05-29 08:25:00	1.41319	1.413426	1.41319	0
2024-05-29 08:30:00	1.41319	1.413426	1.41319	0
2024-05-29 08:35:00	1.41319	1.413426	1.41319	0
2024-05-29 08:40:00	1.41319	1.413426	1.41319	0
2024-05-29 08:45:00	1.4126	1.413367	1.4126	0
2024-05-29 08:50:00	1.41319	1.41319	1.41319	0
2024-05-29 08:55:00	1.41319	1.413131	1.41319	0
2024-05-29 09:00:00	1.41319	1.413131	1.41319	0
2024-05-29 09:05:00	1.41319	1.413131	1.41319	0
2024-05-29 09:10:00	1.41319	1.413131	1.41319	0
2024-05-29 09:15:00	1.4126	1.413072	1.4126	0
2024-05-29 09:20:00	1.41319	1.413072	1.41319	0
2024-05-29 09:25:00	1.41319	1.413072	1.41319	0
2024-05-29 09:30:00	1.41319	1.413072	1.41319	0
2024-05-29 09:35:00	1.41319	1.413131	1.41319	0
2024-05-29 09:40:00	1.41319	1.413131	1.41319	0
2024-05-29 09:45:00	1.41319	1.413131	1.41319	0
2024-05-29 09:50:00	1.41319	1.413131	1.41319	0
2024-05-29 09:55:00	1.41319	1.413131	1.41319	0
2024-05-29 10:00:00	1.41319	1.413131	1.41319	0
2024-05-29 10:05:00	1.41319	1.41319	1.41319	0
2024-05-29 10:10:00	1.41319	1.41319	1.41319	0
2024-05-29 10:15:00	1.41319	1.41319	1.41319	0
2024-05-29 10:20:00	1.41319	1.41319	1.41319	0
2024-05-29 10:25:00	1.41319	1.41319	1.41319	0
2024-05-29 10:30:00	1.41319	1.41319	1.41319	0
2024-05-29 10:35:00	1.41319	1.41319	1.41319	0
2024-05-29 10:40:00	1.41319	1.41319	1.41319	0
2024-05-29 10:45:00	1.41319	1.41319	1.41319	0
2024-05-29 10:50:00	1.41319	1.41319	1.41319	0
2024-05-29 10:55:00	1.4126	1.413131	1.4126	0
2024-05-29 11:00:00	1.41319	1.413131	1.41319	0
2024-05-29 11:05:00	1.41319	1.413131	1.41319	0
2024-05-29 11:10:00	1.41319	1.413131	1.41319	0
2024-05-29 11:15:00	1.41319	1.413131	1.41319	0
2024-05-29 11:20:00	1.4126	1.413072	1.4126	0
2024-05-29 11:25:00	1.4126	1.413013	1.4126	0
2024-05-29 11:30:00	1.41319	1.413013	1.41319	0
2024-05-29 11:35:00	1.41378	1.413072	1.41378	0
2024-05-29 11:40:00	1.41378	1.413131	1.41378	0
2024-05-29 11:45:00	1.41319	1.41319	1.41319	0
2024-05-29 11:50:00	1.41319	1.41319	1.41319	0
2024-05-29 11:55:00	1.41319	1.41319	1.41319	0
2024-05-29 12:00:00	1.41319	1.41319	1.41319	0
2024-05-29 12:05:00	1.41319	1.41319	1.41319	0
2024-05-29 12:10:00	1.41319	1.413249	1.41319	0
2024-05-29 12:15:00	1.41319	1.413308	1.41319	0
2024-05-29 12:20:00	1.41319	1.413308	1.41319	0
2024-05-29 12:25:00	1.41319	1.413249	1.41319	0
2024-05-29 12:30:00	1.41319	1.41319	1.41319	0
2024-05-29 12:35:00	1.4126	1.413131	1.4126	0
2024-05-29 12:40:00	1.41319	1.413131	1.41319	0
2024-05-29 12:45:00	1.41319	1.413131	1.41319	0
2024-05-29 12:50:00	1.41437	1.413249	1.41437	0
2024-05-29 12:55:00	1.41378	1.413308	1.41378	0
2024-05-29 13:00:00	1.41319	1.413308	1.41319	0
2024-05-29 13:05:00	1.41319	1.413308	1.41319	0
2024-05-29 13:10:00	1.41319	1.413308	1.41319	0
2024-05-29 13:15:00	1.41319	1.413308	1.41319	0
2024-05-29 13:20:00	1.41319	1.413308	1.41319	0
2024-05-29 13:25:00	1.41319	1.413367	1.41319	0
2024-05-29 13:30:00	1.41319	1.413367	1.41319	0
2024-05-29 13:35:00	1.41319	1.413367	1.41319	0
2024-05-29 13:40:00	1.41319	1.413249	1.41319	0
2024-05-29 13:45:00	1.41319	1.41319	1.41319	0
2024-05-29 13:50:00	1.4126	1.413131	1.4126	0
2024-05-29 13:55:00	1.4126	1.413072	1.4126	0
2024-05-29 14:00:00	1.4126	1.413013	1.4126	0
2024-05-29 14:05:00	1.41319	1.413013	1.41319	0
2024-05-29 14:10:00	1.41319	1.413013	1.41319	0
2024-05-29 14:15:00	1.41319	1.413013	1.41319	0
2024-05-29 14:20:00	1.41319	1.413013	1.41319	0
2024-05-29 14:25:00	1.4126	1.412954	1.4126	0
2024-05-29 14:30:00	1.41319	1.412954	1.41319	0
2024-05-29 14:35:00	1.41319	1.412954	1.41319	0
2024-05-29 14:40:00	1.41319	1.413013	1.41319	0
2024-05-29 14:45:00	1.41319	1.413072	1.41319	0
2024-05-29 14:50:00	1.41319	1.413131	1.41319	0
2024-05-29 14:55:00	1.41319	1.413131	1.41319	0
2024-05-29 15:00:00	1.41319	1.413131	1.41319	0
2024-05-29 15:05:00	1.41319	1.413131	1.41319	0
2024-05-29 15:10:00	1.41319	1.413131	1.41319	0
2024-05-29 15:15:00	1.41319	1.41319	1.41319	0
2024-05-29 15:20:00	1.41319	1.41319	1.41319	0
2024-05-29 15:25:00	1.41319	1.41319	1.41319	0
2024-05-29 15:30:00	1.41319	1.41319	1.41319	0
2024-05-29 15:35:00	1.41319	1.41319	1.41319	0
2024-05-29 15:40:00	1.41319	1.41319	1.41319	0
2024-05-29 15:45:00	1.41319	1.41319	1.41319	0
2024-05-29 15:50:00	1.41319	1.41319	1.41319	0
2024-05-29 15:55:00	1.41319	1.41319	1.41319	0
2024-05-29 16:00:00	1.41319	1.41319	1.41319	0
2024-05-29 16:05:00	1.41319	1.41319	1.41319	0
2024-05-29 16:10:00	1.41319	1.41319	1.41319	0
2024-05-29 16:15:00	1.41319	1.41319	1.41319	0
2024-05-29 16:20:00	1.41319	1.41319	1.41319	0
2024-05-29 16:25:00	1.41319	1.41319	1.41319	0
2024-05-29 16:30:00	1.41319	1.41319	1.41319	0
2024-05-29 16:35:00	1.41319	1.41319	1.41319	0
2024-05-29 16:40:00	1.41319	1.41319	1.41319	0
2024-05-29 16:45:00	1.41319	1.41319	1.41319	0
2024-05-29 16:50:00	1.41319	1.41319	1.41319	0
2024-05-29 16:55:00	1.41319	1.41319	1.41319	0
2024-05-29 17:00:00	1.41319	1.41319	1.41319	0
2024-05-29 17:05:00	1.41319	1.41319	1.41319	0
2024-05-29 17:10:00	1.41319	1.41319	1.41319	0
2024-05-29 17:15:00	1.41319	1.41319	1.41319	0
2024-05-29 17:20:00	1.4126	1.413131	1.4126	0
2024-05-29 17:25:00	1.41319	1.413131	1.41319	0
2024-05-29 17:30:00	1.41319	1.413131	1.41319	0
2024-05-29 17:35:00	1.41319	1.413131	1.41319	0
2024-05-29 17:40:00	1.41319	1.413131	1.41319	0
2024-05-29 17:45:00	1.41319	1.413131	1.41319	0
2024-05-29 17:50:00	1.41319	1.413131	1.41319	0
2024-05-29 17:55:00	1.41319	1.413131	1.41319	0
2024-05-29 18:00:00	1.41319	1.413131	1.41319	0
2024-05-29 18:05:00	1.41201	1.413013	1.41201	0
2024-05-29 18:10:00	1.4126	1.413013	1.4126	0
2024-05-29 18:15:00	1.41319	1.413013	1.41319	0
2024-05-29 18:20:00	1.41319	1.413013	1.41319	0
2024-05-29 18:25:00	1.41319	1.413013	1.41319	0
2024-05-29 18:30:00	1.4126	1.412954	1.4126	0
2024-05-29 18:35:00	1.4126	1.412895	1.4126	0
2024-05-29 18:40:00	1.41319	1.412895	1.41319	0
2024-05-29 18:45:00	1.41319	1.412895	1.41319	0
2024-05-29 18:50:00	1.41319	1.412895	1.41319	0
2024-05-29 18:55:00	1.41319	1.413013	1.41319	0
2024-05-29 19:00:00	1.41319	1.413072	1.41319	0
2024-05-29 19:05:00	1.41319	1.413072	1.41319	0
2024-05-29 19:10:00	1.41319	1.413072	1.41319	0
2024-05-29 19:15:00	1.41319	1.413072	1.41319	0
2024-05-29 19:20:00	1.41319	1.413131	1.41319	0
2024-05-29 19:25:00	1.41319	1.41319	1.41319	0
2024-05-29 19:30:00	1.41319	1.41319	1.41319	0
2024-05-29 19:35:00	1.41319	1.41319	1.41319	0
2024-05-29 19:40:00	1.41319	1.41319	1.41319	0
2024-05-29 19:45:00	1.41319	1.41319	1.41319	0
2024-05-29 19:50:00	1.41319	1.41319	1.41319	0
2024-05-29 19:55:00	1.4126	1.413131	1.4126	0
2024-05-29 20:00:00	1.41319	1.413131	1.41319	0
2024-05-29 20:05:00	1.41319	1.413131	1.41319	0
2024-05-29 20:10:00	1.41319	1.413131	1.41319	0
2024-05-29 20:15:00	1.41319	1.413131	1.41319	0
2024-05-29 20:20:00	1.4126	1.413072	1.4126	0
2024-05-29 20:25:00	1.41319	1.413072	1.41319	0
2024-05-29 20:30:00	1.41319	1.413072	1.41319	0
2024-05-29 20:35:00	1.41319	1.413072	1.41319	0
2024-05-29 20:40:00	1.41319	1.413072	1.41319	0
2024-05-29 20:45:00	1.41319	1.413131	1.41319	0
2024-05-29 20:50:00	1.41319	1.413131	1.41319	0
2024-05-29 20:55:00	1.41319	1.413131	1.41319	0
2024-05-29 21:00:00	1.41319	1.413131	1.41319	0
2024-05-29 21:05:00	1.41319	1.413131	1.41319	0
2024-05-29 21:10:00	1.41319	1.41319	1.41319	0
2024-05-29 21:15:00	1.4126	1.413131	1.4126	0
2024-05-29 21:20:00	1.41319	1.413131	1.41319	0
2024-05-29 21:25:00	1.41319	1.413131	1.41319	0
2024-05-29 21:30:00	1.41201	1.413013	1.41201	0
2024-05-29 21:35:00	1.41319	1.413013	1.41319	0
2024-05-29 21:40:00	1.4126	1.412954	1.4126	0
2024-05-29 21:45:00	1.41319	1.412954	1.41319	0
2024-05-29 21:50:00	1.41319	1.412954	1.41319	0
2024-05-29 21:55:00	1.41319	1.412954	1.41319	0
2024-05-29 22:00:00	1.4126	1.412895	1.4126	0
2024-05-29 22:05:00	1.41319	1.412954	1.41319	0
2024-05-29 22:10:00	1.41319	1.412954	1.41319	0
2024-05-29 22:15:00	1.41319	1.412954	1.41319	0
2024-05-29 22:20:00	1.41319	1.413072	1.41319	0
2024-05-29 22:25:00	1.41319	1.413072	1.41319	0
2024-05-29 22:30:00	1.4126	1.413072	1.4126	0
2024-05-29 22:35:00	1.41319	1.413072	1.41319	0
2024-05-29 22:40:00	1.41319	1.413072	1.41319	0
2024-05-29 22:45:00	1.41319	1.413072	1.41319	0
2024-05-29 22:50:00	1.4126	1.413072	1.4126	0
2024-05-29 22:55:00	1.4126	1.413013	1.4126	0
2024-05-29 23:00:00	1.4126	1.412954	1.4126	0
2024-05-29 23:05:00	1.41319	1.412954	1.41319	0
2024-05-29 23:10:00	1.41319	1.412954	1.41319	0
2024-05-29 23:15:00	1.41319	1.412954	1.41319	0
2024-05-29 23:20:00	1.4126	1.412954	1.4126	0
2024-05-29 23:25:00	1.4126	1.412895	1.4126	0
2024-05-29 23:30:00	1.41201	1.412777	1.41201	0
2024-05-29 23:35:00	1.41319	1.412777	1.41319	0
2024-05-29 23:40:00	1.4126	1.412777	1.4126	0
2024-05-29 23:45:00	1.4126	1.412777	1.4126	0
2024-05-29 23:50:00	1.41319	1.412836	1.41319	0
2024-05-29 23:55:00	1.4126	1.412777	1.4126	0
2024-05-30 00:00:00	1.41319	1.412777	1.41319	0
2024-05-30 00:05:00	1.41201	1.412659	1.41201	0
2024-05-30 00:10:00	1.41319	1.412718	1.41319	0
2024-05-30 00:15:00	1.41201	1.412659	1.41201	0
2024-05-30 00:20:00	1.41319	1.412777	1.41319	0
2024-05-30 00:25:00	1.41319	1.412777	1.41319	0
2024-05-30 00:30:00	1.4126	1.412777	1.4126	0
2024-05-30 00:35:00	1.4126	1.412777	1.4126	0
2024-05-30 00:40:00	1.41319	1.412777	1.41319	0
2024-05-30 00:45:00	1.41319	1.412836	1.41319	0
2024-05-30 00:50:00	1.41319	1.412836	1.41319	0
2024-05-30 00:55:00	1.41319	1.412954	1.41319	0
2024-05-30 01:00:00	1.41319	1.412954	1.41319	0
2024-05-30 01:05:00	1.4126	1.413013	1.4126	0
2024-05-30 01:10:00	1.41319	1.413013	1.41319	0
2024-05-30 01:15:00	1.41319	1.413013	1.41319	0
2024-05-30 01:20:00	1.41319	1.413072	1.41319	0
2024-05-30 01:25:00	1.4126	1.413072	1.4126	0
2024-05-30 01:30:00	1.41319	1.413072	1.41319	0
2024-05-30 01:35:00	1.4126	1.413013	1.4126	0
2024-05-30 01:40:00	1.41319	1.413013	1.41319	0
2024-05-30 01:45:00	1.41319	1.413013	1.41319	0
2024-05-30 01:50:00	1.41201	1.412895	1.41201	0
2024-05-30 01:55:00	1.4126	1.412895	1.4126	0
2024-05-30 02:00:00	1.41319	1.412895	1.41319	0
2024-05-30 02:05:00	1.41319	1.412895	1.41319	0
2024-05-30 02:10:00	1.4126	1.412836	1.4126	0
2024-05-30 02:15:00	1.4126	1.412836	1.4126	0
2024-05-30 02:20:00	1.41201	1.412718	1.41201	0
2024-05-30 02:25:00	1.41319	1.412777	1.41319	0
2024-05-30 02:30:00	1.41319	1.412777	1.41319	0
2024-05-30 02:35:00	1.41319	1.412777	1.41319	0
2024-05-30 02:40:00	1.41319	1.412895	1.41319	0
2024-05-30 02:45:00	1.41319	1.412954	1.41319	0
2024-05-30 02:50:00	1.41319	1.412954	1.41319	0
2024-05-30 02:55:00	1.41319	1.412954	1.41319	0
2024-05-30 03:00:00	1.41319	1.413013	1.41319	0
2024-05-30 03:05:00	1.41319	1.413072	1.41319	0
2024-05-30 03:10:00	1.41319	1.41319	1.41319	0
2024-05-30 03:15:00	1.41319	1.41319	1.41319	0
2024-05-30 03:20:00	1.41319	1.41319	1.41319	0
2024-05-30 03:25:00	1.41319	1.41319	1.41319	0
2024-05-30 03:30:00	1.41319	1.41319	1.41319	0
2024-05-30 03:35:00	1.41319	1.41319	1.41319	0
2024-05-30 03:40:00	1.41319	1.41319	1.41319	0
2024-05-30 03:45:00	1.41319	1.41319	1.41319	0
2024-05-30 03:50:00	1.41319	1.41319	1.41319	0
2024-05-30 03:55:00	1.41319	1.41319	1.41319	0
2024-05-30 04:00:00	1.41319	1.41319	1.41319	0
2024-05-30 04:05:00	1.41319	1.41319	1.41319	0
2024-05-30 04:10:00	1.41319	1.41319	1.41319	0
2024-05-30 04:15:00	1.41201	1.413072	1.41201	0
2024-05-30 04:20:00	1.41319	1.413072	1.41319	0
2024-05-30 04:25:00	1.4126	1.413013	1.4126	0
2024-05-30 04:30:00	1.41319	1.413013	1.41319	0
2024-05-30 04:35:00	1.41319	1.413013	1.41319	0
2024-05-30 04:40:00	1.41319	1.413013	1.41319	0
2024-05-30 04:45:00	1.41201	1.412895	1.41201	0
2024-05-30 04:50:00	1.41319	1.412895	1.41319	0
2024-05-30 04:55:00	1.41319	1.412895	1.41319	0
2024-05-30 05:00:00	1.41319	1.412895	1.41319	0
2024-05-30 05:05:00	1.41319	1.413013	1.41319	0
2024-05-30 05:10:00	1.41319	1.413013	1.41319	0
2024-05-30 05:15:00	1.41319	1.413072	1.41319	0
2024-05-30 05:20:00	1.41733	1.413486	1.41733	0
2024-05-30 05:25:00	1.41674	1.413841	1.41674	0
2024-05-30 05:30:00	1.41319	1.413841	1.41319	0
2024-05-30 05:35:00	1.4126	1.4139	1.4126	0
2024-05-30 05:40:00	1.4126	1.413841	1.4126	0
2024-05-30 05:45:00	1.41319	1.413841	1.41319	0
2024-05-30 05:50:00	1.4126	1.413782	1.4126	0
2024-05-30 05:55:00	1.41556	1.414019	1.41556	0
2024-05-30 06:00:00	1.41852	1.414552	1.41852	0
2024-05-30 06:05:00	1.42029	1.415262	1.42029	0
2024-05-30 06:10:00	1.42029	1.415558	1.42029	0
2024-05-30 06:15:00	1.41793	1.415677	1.41793	0
2024-05-30 06:20:00	1.41674	1.416032	1.41674	0
2024-05-30 06:25:00	1.41319	1.416091	1.41319	0
2024-05-30 06:30:00	1.41319	1.41615	1.41319	0
2024-05-30 06:35:00	1.41142	1.415973	1.41142	0
2024-05-30 06:40:00	1.41319	1.416032	1.41319	0
2024-05-30 06:45:00	1.41319	1.415795	1.41319	0
2024-05-30 06:50:00	1.4126	1.415203	1.4126	0
2024-05-30 06:55:00	1.4126	1.414434	1.4126	0
2024-05-30 07:00:00	1.41201	1.413606	1.41201	0
2024-05-30 07:05:00	1.41201	1.413014	1.41201	0
2024-05-30 07:10:00	1.41319	1.412659	1.41319	0
2024-05-30 07:15:00	1.41319	1.412659	1.41319	0
2024-05-30 07:20:00	1.41201	1.412541	1.41201	0
2024-05-30 07:25:00	1.41201	1.4126	1.41201	0
2024-05-30 07:30:00	1.41319	1.4126	1.41319	0
2024-05-30 07:35:00	1.41319	1.4126	1.41319	0
2024-05-30 07:40:00	1.41319	1.412659	1.41319	0
2024-05-30 07:45:00	1.41201	1.4126	1.41201	0
2024-05-30 07:50:00	1.41201	1.4126	1.41201	0
2024-05-30 07:55:00	1.4126	1.412659	1.4126	0
2024-05-30 08:00:00	1.41319	1.412659	1.41319	0
2024-05-30 08:05:00	1.41319	1.412659	1.41319	0
2024-05-30 08:10:00	1.41319	1.412777	1.41319	0
2024-05-30 08:15:00	1.4126	1.412836	1.4126	0
2024-05-30 08:20:00	1.4126	1.412777	1.4126	0
2024-05-30 08:25:00	1.41319	1.412777	1.41319	0
2024-05-30 08:30:00	1.4126	1.412718	1.4126	0
2024-05-30 08:35:00	1.41319	1.412836	1.41319	0
2024-05-30 08:40:00	1.4126	1.412895	1.4126	0
2024-05-30 08:45:00	1.41319	1.412954	1.41319	0
2024-05-30 08:50:00	1.41319	1.412954	1.41319	0
2024-05-30 08:55:00	1.41319	1.412954	1.41319	0
2024-05-30 09:00:00	1.41319	1.412954	1.41319	0
2024-05-30 09:05:00	1.41319	1.413013	1.41319	0
2024-05-30 09:10:00	1.4126	1.413013	1.4126	0
2024-05-30 09:15:00	1.41319	1.413013	1.41319	0
2024-05-30 09:20:00	1.41319	1.413072	1.41319	0
2024-05-30 09:25:00	1.41319	1.413072	1.41319	0
2024-05-30 09:30:00	1.41319	1.413131	1.41319	0
2024-05-30 09:35:00	1.4126	1.413072	1.4126	0
2024-05-30 09:40:00	1.4126	1.413013	1.4126	0
2024-05-30 09:45:00	1.4126	1.412954	1.4126	0
2024-05-30 09:50:00	1.41201	1.412836	1.41201	0
2024-05-30 09:55:00	1.41319	1.412836	1.41319	0
2024-05-30 10:00:00	1.41319	1.412895	1.41319	0
2024-05-30 10:05:00	1.41319	1.412895	1.41319	0
2024-05-30 10:10:00	1.4126	1.412836	1.4126	0
2024-05-30 10:15:00	1.41319	1.412836	1.41319	0
2024-05-30 10:20:00	1.41319	1.412836	1.41319	0
2024-05-30 10:25:00	1.41319	1.412895	1.41319	0
2024-05-30 10:30:00	1.41319	1.412954	1.41319	0
2024-05-30 10:35:00	1.41319	1.413013	1.41319	0
2024-05-30 10:40:00	1.41319	1.413131	1.41319	0
2024-05-30 10:45:00	1.41319	1.413131	1.41319	0
2024-05-30 10:50:00	1.41319	1.413131	1.41319	0
2024-05-30 10:55:00	1.41319	1.413131	1.41319	0
2024-05-30 11:00:00	1.41319	1.41319	1.41319	0
2024-05-30 11:05:00	1.41319	1.41319	1.41319	0
2024-05-30 11:10:00	1.41319	1.41319	1.41319	0
2024-05-30 11:15:00	1.41319	1.41319	1.41319	0
2024-05-30 11:20:00	1.41319	1.41319	1.41319	0
2024-05-30 11:25:00	1.41319	1.41319	1.41319	0
2024-05-30 11:30:00	1.41319	1.41319	1.41319	0
2024-05-30 11:35:00	1.41319	1.41319	1.41319	0
2024-05-30 11:40:00	1.41319	1.41319	1.41319	0
2024-05-30 11:45:00	1.41319	1.41319	1.41319	0
2024-05-30 11:50:00	1.41319	1.41319	1.41319	0
2024-05-30 11:55:00	1.41319	1.41319	1.41319	0
2024-05-30 12:00:00	1.41319	1.41319	1.41319	0
2024-05-30 12:05:00	1.41319	1.41319	1.41319	0
2024-05-30 12:10:00	1.41319	1.41319	1.41319	0
2024-05-30 12:15:00	1.41319	1.41319	1.41319	0
2024-05-30 12:20:00	1.41319	1.41319	1.41319	0
2024-05-30 12:25:00	1.41319	1.41319	1.41319	0
2024-05-30 12:30:00	1.41319	1.41319	1.41319	0
2024-05-30 12:35:00	1.41319	1.41319	1.41319	0
2024-05-30 12:40:00	1.41674	1.413545	1.41674	0
2024-05-30 12:45:00	1.41437	1.413663	1.41437	0
2024-05-30 12:50:00	1.41378	1.413722	1.41378	0
2024-05-30 12:55:00	1.41378	1.413781	1.41378	0
2024-05-30 13:00:00	1.41319	1.413781	1.41319	0
2024-05-30 13:05:00	1.41319	1.413781	1.41319	0
2024-05-30 13:10:00	1.41319	1.413781	1.41319	0
2024-05-30 13:15:00	1.41378	1.41384	1.41378	0
2024-05-30 13:20:00	1.41378	1.413899	1.41378	0
2024-05-30 13:25:00	1.41319	1.413899	1.41319	0
2024-05-30 13:30:00	1.41319	1.413544	1.41319	0
2024-05-30 13:35:00	1.41319	1.413426	1.41319	0
2024-05-30 13:40:00	1.41319	1.413367	1.41319	0
2024-05-30 13:45:00	1.41319	1.413308	1.41319	0
2024-05-30 13:50:00	1.41319	1.413308	1.41319	0
2024-05-30 13:55:00	1.41319	1.413308	1.41319	0
2024-05-30 14:00:00	1.41319	1.413308	1.41319	0
2024-05-30 14:05:00	1.41319	1.413249	1.41319	0
2024-05-30 14:10:00	1.41319	1.41319	1.41319	0
2024-05-30 14:15:00	1.41319	1.41319	1.41319	0
2024-05-30 14:20:00	1.41319	1.41319	1.41319	0
2024-05-30 14:25:00	1.41319	1.41319	1.41319	0
2024-05-30 14:30:00	1.41319	1.41319	1.41319	0
2024-05-30 14:35:00	1.41319	1.41319	1.41319	0
2024-05-30 14:40:00	1.41319	1.41319	1.41319	0
2024-05-30 14:45:00	1.41319	1.41319	1.41319	0
2024-05-30 14:50:00	1.41319	1.41319	1.41319	0
2024-05-30 14:55:00	1.41319	1.41319	1.41319	0
2024-05-30 15:00:00	1.41319	1.41319	1.41319	0
2024-05-30 15:05:00	1.41319	1.41319	1.41319	0
2024-05-30 15:10:00	1.41319	1.41319	1.41319	0
2024-05-30 15:15:00	1.41556	1.413427	1.41556	0
2024-05-30 15:20:00	1.41437	1.413545	1.41437	0
2024-05-30 15:25:00	1.41674	1.4139	1.41674	0
2024-05-30 15:30:00	1.41378	1.413959	1.41378	0
2024-05-30 15:35:00	1.41319	1.413959	1.41319	0
2024-05-30 15:40:00	1.41319	1.413959	1.41319	0
2024-05-30 15:45:00	1.41319	1.413959	1.41319	0
2024-05-30 15:50:00	1.41319	1.413959	1.41319	0
2024-05-30 15:55:00	1.41319	1.413959	1.41319	0
2024-05-30 16:00:00	1.41319	1.413959	1.41319	0
2024-05-30 16:05:00	1.41319	1.413722	1.41319	0
2024-05-30 16:10:00	1.41319	1.413604	1.41319	0
2024-05-30 16:15:00	1.41378	1.413308	1.41378	0
2024-05-30 16:20:00	1.41319	1.413249	1.41319	0
2024-05-30 16:25:00	1.41437	1.413367	1.41437	0
2024-05-30 16:30:00	1.41556	1.413604	1.41556	0
2024-05-30 16:35:00	1.41378	1.413663	1.41378	0
2024-05-30 16:40:00	1.41378	1.413722	1.41378	0
2024-05-30 16:45:00	1.41437	1.41384	1.41437	0
2024-05-30 16:50:00	1.41793	1.414314	1.41793	0
2024-05-30 16:55:00	1.41496	1.414491	1.41496	0
2024-05-30 17:00:00	1.41319	1.414491	1.41319	0
2024-05-30 17:05:00	1.41378	1.414491	1.41378	0
2024-05-30 17:10:00	1.41319	1.414491	1.41319	0
2024-05-30 17:15:00	1.41319	1.414373	1.41319	0
2024-05-30 17:20:00	1.41319	1.414136	1.41319	0
2024-05-30 17:25:00	1.41319	1.414077	1.41319	0
2024-05-30 17:30:00	1.41319	1.414018	1.41319	0
2024-05-30 17:35:00	1.41437	1.414018	1.41437	0
2024-05-30 17:40:00	1.41319	1.413544	1.41319	0
2024-05-30 17:45:00	1.41378	1.413426	1.41378	0
2024-05-30 17:50:00	1.41319	1.413426	1.41319	0
2024-05-30 17:55:00	1.41319	1.413367	1.41319	0
2024-05-30 18:00:00	1.41319	1.413367	1.41319	0
2024-05-30 18:05:00	1.41319	1.413367	1.41319	0
2024-05-30 18:10:00	1.41319	1.413367	1.41319	0
2024-05-30 18:15:00	1.41378	1.413426	1.41378	0
2024-05-30 18:20:00	1.41319	1.413426	1.41319	0
2024-05-30 18:25:00	1.41319	1.413308	1.41319	0
2024-05-30 18:30:00	1.41319	1.413308	1.41319	0
2024-05-30 18:35:00	1.41319	1.413249	1.41319	0
2024-05-30 18:40:00	1.41378	1.413308	1.41378	0
2024-05-30 18:45:00	1.41378	1.413367	1.41378	0
2024-05-30 18:50:00	1.41437	1.413485	1.41437	0
2024-05-30 18:55:00	1.41378	1.413544	1.41378	0
2024-05-30 19:00:00	1.41319	1.413544	1.41319	0
2024-05-30 19:05:00	1.41378	1.413544	1.41378	0
2024-05-30 19:10:00	1.41437	1.413662	1.41437	0
2024-05-30 19:15:00	1.41437	1.41378	1.41437	0
2024-05-30 19:20:00	1.41378	1.413839	1.41378	0
2024-05-30 19:25:00	1.41319	1.413839	1.41319	0
2024-05-30 19:30:00	1.41378	1.413839	1.41378	0
2024-05-30 19:35:00	1.41378	1.413839	1.41378	0
2024-05-30 19:40:00	1.41378	1.41378	1.41378	0
2024-05-30 19:45:00	1.41378	1.41378	1.41378	0
2024-05-30 19:50:00	1.41378	1.413839	1.41378	0
2024-05-30 19:55:00	1.41378	1.413839	1.41378	0
2024-05-30 20:00:00	1.41437	1.413839	1.41437	0
2024-05-30 20:05:00	1.41437	1.413839	1.41437	0
2024-05-30 20:10:00	1.41378	1.413839	1.41378	0
2024-05-30 20:15:00	1.41437	1.413957	1.41437	0
2024-05-30 20:20:00	1.41378	1.413957	1.41378	0
2024-05-30 20:25:00	1.41319	1.413898	1.41319	0
2024-05-30 20:30:00	1.41319	1.413839	1.41319	0
2024-05-30 20:35:00	1.41437	1.413898	1.41437	0
2024-05-30 20:40:00	1.41437	1.413957	1.41437	0
2024-05-30 20:45:00	1.41378	1.413957	1.41378	0
2024-05-30 20:50:00	1.41378	1.413898	1.41378	0
2024-05-30 20:55:00	1.41437	1.413898	1.41437	0
2024-05-30 21:00:00	1.41319	1.413839	1.41319	0
2024-05-30 21:05:00	1.41378	1.41378	1.41378	0
2024-05-30 21:10:00	1.41437	1.413839	1.41437	0
2024-05-30 21:15:00	1.41319	1.413839	1.41319	0
2024-05-30 21:20:00	1.41437	1.413957	1.41437	0
2024-05-30 21:25:00	1.41378	1.413898	1.41378	0
2024-05-30 21:30:00	1.41437	1.413898	1.41437	0
2024-05-30 21:35:00	1.41496	1.414016	1.41496	0
2024-05-30 21:40:00	1.41437	1.414075	1.41437	0
2024-05-30 21:45:00	1.41437	1.414075	1.41437	0
2024-05-30 21:50:00	1.41378	1.414134	1.41378	0
2024-05-30 21:55:00	1.41378	1.414134	1.41378	0
2024-05-30 22:00:00	1.41437	1.414134	1.41437	0
2024-05-30 22:05:00	1.41319	1.414134	1.41319	0
2024-05-30 22:10:00	1.41319	1.414016	1.41319	0
2024-05-30 22:15:00	1.41319	1.413957	1.41319	0
2024-05-30 22:20:00	1.41319	1.413839	1.41319	0
2024-05-30 22:25:00	1.41319	1.413662	1.41319	0
2024-05-30 22:30:00	1.41378	1.413603	1.41378	0
2024-05-30 22:35:00	1.41437	1.413603	1.41437	0
2024-05-30 22:40:00	1.41437	1.413662	1.41437	0
2024-05-30 22:45:00	1.41378	1.413662	1.41378	0
2024-05-30 22:50:00	1.41319	1.413544	1.41319	0
2024-05-30 22:55:00	1.41378	1.413603	1.41378	0
2024-05-30 23:00:00	1.41496	1.41378	1.41496	0
2024-05-30 23:05:00	1.41437	1.413898	1.41437	0
2024-05-30 23:10:00	1.41319	1.413898	1.41319	0
2024-05-30 23:15:00	1.41319	1.413898	1.41319	0
2024-05-30 23:20:00	1.41437	1.413957	1.41437	0
2024-05-30 23:25:00	1.41378	1.413898	1.41378	0
2024-05-30 23:30:00	1.41319	1.41378	1.41319	0
2024-05-30 23:35:00	1.41437	1.413839	1.41437	0
2024-05-30 23:40:00	1.41437	1.413957	1.41437	0
2024-05-30 23:45:00	1.41378	1.413957	1.41378	0
2024-05-30 23:50:00	1.41378	1.413839	1.41378	0
2024-05-30 23:55:00	1.41378	1.41378	1.41378	0
2024-05-31 00:00:00	1.41437	1.413898	1.41437	0
2024-05-31 00:05:00	1.41437	1.414016	1.41437	0
2024-05-31 00:10:00	1.41378	1.413957	1.41378	0
2024-05-31 00:15:00	1.41319	1.413898	1.41319	0
2024-05-31 00:20:00	1.41378	1.413957	1.41378	0
2024-05-31 00:25:00	1.41378	1.413898	1.41378	0
2024-05-31 00:30:00	1.41437	1.413898	1.41437	0
2024-05-31 00:35:00	1.41378	1.413898	1.41378	0
2024-05-31 00:40:00	1.41378	1.413898	1.41378	0
2024-05-31 00:45:00	1.41319	1.413839	1.41319	0
2024-05-31 00:50:00	1.41496	1.413898	1.41496	0
2024-05-31 00:55:00	1.41378	1.413839	1.41378	0
2024-05-31 01:00:00	1.41378	1.413839	1.41378	0
2024-05-31 01:05:00	1.41319	1.413839	1.41319	0
2024-05-31 01:10:00	1.41319	1.41378	1.41319	0
2024-05-31 01:15:00	1.41437	1.413839	1.41437	0
2024-05-31 01:20:00	1.41378	1.41378	1.41378	0
2024-05-31 01:25:00	1.41437	1.413839	1.41437	0
2024-05-31 01:30:00	1.41378	1.413839	1.41378	0
2024-05-31 01:35:00	1.41437	1.413957	1.41437	0
2024-05-31 01:40:00	1.41437	1.413898	1.41437	0
2024-05-31 01:45:00	1.41378	1.413898	1.41378	0
2024-05-31 01:50:00	1.41378	1.413898	1.41378	0
2024-05-31 01:55:00	1.41378	1.413957	1.41378	0
2024-05-31 02:00:00	1.41319	1.413957	1.41319	0
2024-05-31 02:05:00	1.41378	1.413898	1.41378	0
2024-05-31 02:10:00	1.41378	1.413898	1.41378	0
2024-05-31 02:15:00	1.41378	1.413839	1.41378	0
2024-05-31 02:20:00	1.41378	1.413839	1.41378	0
2024-05-31 02:25:00	1.41319	1.413721	1.41319	0
2024-05-31 02:30:00	1.41319	1.413603	1.41319	0
2024-05-31 02:35:00	1.41319	1.413544	1.41319	0
2024-05-31 02:40:00	1.41378	1.413544	1.41378	0
2024-05-31 02:45:00	1.41378	1.413544	1.41378	0
2024-05-31 02:50:00	1.41378	1.413603	1.41378	0
2024-05-31 02:55:00	1.41378	1.413603	1.41378	0
2024-05-31 03:00:00	1.41319	1.413544	1.41319	0
2024-05-31 03:05:00	1.41378	1.413544	1.41378	0
2024-05-31 03:10:00	1.41319	1.413485	1.41319	0
2024-05-31 03:15:00	1.41437	1.413603	1.41437	0
2024-05-31 03:20:00	1.41319	1.413603	1.41319	0
2024-05-31 03:25:00	1.41319	1.413603	1.41319	0
2024-05-31 03:30:00	1.41378	1.413603	1.41378	0
2024-05-31 03:35:00	1.41378	1.413603	1.41378	0
2024-05-31 03:40:00	1.41319	1.413544	1.41319	0
2024-05-31 03:45:00	1.41437	1.413603	1.41437	0
2024-05-31 03:50:00	1.41437	1.413721	1.41437	0
2024-05-31 03:55:00	1.41319	1.413662	1.41319	0
2024-05-31 04:00:00	1.41319	1.413662	1.41319	0
2024-05-31 04:05:00	1.41556	1.413781	1.41556	0
2024-05-31 04:10:00	1.41378	1.41384	1.41378	0
2024-05-31 04:15:00	1.41378	1.413899	1.41378	0
2024-05-31 04:20:00	1.41319	1.41384	1.41319	0
2024-05-31 04:25:00	1.41496	1.413958	1.41496	0
2024-05-31 04:30:00	1.41437	1.414076	1.41437	0
2024-05-31 04:35:00	1.41437	1.414076	1.41437	0
2024-05-31 04:40:00	1.41496	1.414135	1.41496	0
2024-05-31 04:45:00	1.41378	1.414194	1.41378	0
2024-05-31 04:50:00	1.41319	1.414194	1.41319	0
2024-05-31 04:55:00	1.41437	1.414075	1.41437	0
2024-05-31 05:00:00	1.41378	1.414075	1.41378	0
2024-05-31 05:05:00	1.41437	1.414134	1.41437	0
2024-05-31 05:10:00	1.41319	1.414134	1.41319	0
2024-05-31 05:15:00	1.41378	1.414016	1.41378	0
2024-05-31 05:20:00	1.41674	1.414253	1.41674	0
2024-05-31 05:25:00	1.41852	1.414668	1.41852	0
2024-05-31 05:30:00	1.41793	1.414965	1.41793	0
2024-05-31 05:35:00	1.41556	1.415143	1.41556	0
2024-05-31 05:40:00	1.41378	1.415202	1.41378	0
2024-05-31 05:45:00	1.41319	1.415084	1.41319	0
2024-05-31 05:50:00	1.41437	1.415143	1.41437	0
2024-05-31 05:55:00	1.41319	1.415025	1.41319	0
2024-05-31 06:00:00	1.41319	1.415025	1.41319	0
2024-05-31 06:05:00	1.41319	1.414966	1.41319	0
2024-05-31 06:10:00	1.41319	1.414611	1.41319	0
2024-05-31 06:15:00	1.41378	1.414137	1.41378	0
2024-05-31 06:20:00	1.41378	1.413722	1.41378	0
2024-05-31 06:25:00	1.41615	1.413781	1.41615	0
2024-05-31 06:30:00	1.41793	1.414196	1.41793	0
2024-05-31 06:35:00	1.41793	1.41467	1.41793	0
2024-05-31 06:40:00	1.41793	1.415026	1.41793	0
2024-05-31 06:45:00	1.4197	1.415677	1.4197	0
2024-05-31 06:50:00	1.41793	1.416151	1.41793	0
2024-05-31 06:55:00	1.41556	1.416388	1.41556	0
2024-05-31 07:00:00	1.41437	1.416506	1.41437	0
2024-05-31 07:05:00	1.41319	1.416447	1.41319	0
2024-05-31 07:10:00	1.41319	1.416388	1.41319	0
2024-05-31 07:15:00	1.41319	1.416092	1.41319	0
2024-05-31 07:20:00	1.41319	1.415618	1.41319	0
2024-05-31 07:25:00	1.41319	1.415144	1.41319	0
2024-05-31 07:30:00	1.41319	1.41467	1.41319	0
2024-05-31 07:35:00	1.41319	1.414019	1.41319	0
2024-05-31 07:40:00	1.41319	1.413545	1.41319	0
2024-05-31 07:45:00	1.41319	1.413308	1.41319	0
2024-05-31 07:50:00	1.41319	1.41319	1.41319	0
2024-05-31 07:55:00	1.41319	1.41319	1.41319	0
2024-05-31 08:00:00	1.41319	1.41319	1.41319	0
2024-05-31 08:05:00	1.41319	1.41319	1.41319	0
2024-05-31 08:10:00	1.41319	1.41319	1.41319	0
2024-05-31 08:15:00	1.41319	1.41319	1.41319	0
2024-05-31 08:20:00	1.41319	1.41319	1.41319	0
2024-05-31 08:25:00	1.41319	1.41319	1.41319	0
2024-05-31 08:30:00	1.41378	1.413249	1.41378	0
2024-05-31 08:35:00	1.41319	1.413249	1.41319	0
2024-05-31 08:40:00	1.41319	1.413249	1.41319	0
2024-05-31 08:45:00	1.41319	1.413249	1.41319	0
2024-05-31 08:50:00	1.41319	1.413249	1.41319	0
2024-05-31 08:55:00	1.41378	1.413308	1.41378	0
2024-05-31 09:00:00	1.41319	1.413308	1.41319	0
2024-05-31 09:05:00	1.41319	1.413308	1.41319	0
2024-05-31 09:10:00	1.41319	1.413308	1.41319	0
2024-05-31 09:15:00	1.41319	1.413308	1.41319	0
2024-05-31 09:20:00	1.41319	1.413249	1.41319	0
2024-05-31 09:25:00	1.41319	1.413249	1.41319	0
2024-05-31 09:30:00	1.41319	1.413249	1.41319	0
2024-05-31 09:35:00	1.41319	1.413249	1.41319	0
2024-05-31 09:40:00	1.41319	1.413249	1.41319	0
2024-05-31 09:45:00	1.41319	1.41319	1.41319	0
2024-05-31 09:50:00	1.41378	1.413249	1.41378	0
2024-05-31 09:55:00	1.41319	1.413249	1.41319	0
2024-05-31 10:00:00	1.41378	1.413308	1.41378	0
2024-05-31 10:05:00	1.41378	1.413367	1.41378	0
2024-05-31 10:10:00	1.41319	1.413367	1.41319	0
2024-05-31 10:15:00	1.41378	1.413426	1.41378	0
2024-05-31 10:20:00	1.41378	1.413485	1.41378	0
2024-05-31 10:25:00	1.41437	1.413603	1.41437	0
2024-05-31 10:30:00	1.41319	1.413603	1.41319	0
2024-05-31 10:35:00	1.41319	1.413603	1.41319	0
2024-05-31 10:40:00	1.41319	1.413544	1.41319	0
2024-05-31 10:45:00	1.41378	1.413603	1.41378	0
2024-05-31 10:50:00	1.41319	1.413544	1.41319	0
2024-05-31 10:55:00	1.41378	1.413544	1.41378	0
2024-05-31 11:00:00	1.41319	1.413544	1.41319	0
2024-05-31 11:05:00	1.41319	1.413485	1.41319	0
2024-05-31 11:10:00	1.41319	1.413426	1.41319	0
2024-05-31 11:15:00	1.41319	1.413308	1.41319	0
2024-05-31 11:20:00	1.41319	1.413308	1.41319	0
2024-05-31 11:25:00	1.41319	1.413308	1.41319	0
2024-05-31 11:30:00	1.41319	1.413308	1.41319	0
2024-05-31 11:35:00	1.41319	1.413249	1.41319	0
2024-05-31 11:40:00	1.41319	1.413249	1.41319	0
2024-05-31 11:45:00	1.41378	1.413249	1.41378	0
2024-05-31 11:50:00	1.41319	1.413249	1.41319	0
2024-05-31 11:55:00	1.41319	1.413249	1.41319	0
2024-05-31 12:00:00	1.41319	1.413249	1.41319	0
2024-05-31 12:05:00	1.41319	1.413249	1.41319	0
2024-05-31 12:10:00	1.41319	1.413249	1.41319	0
2024-05-31 12:15:00	1.41319	1.413249	1.41319	0
2024-05-31 12:20:00	1.41378	1.413308	1.41378	0
2024-05-31 12:25:00	1.41319	1.413308	1.41319	0
2024-05-31 12:30:00	1.41378	1.413367	1.41378	0
2024-05-31 12:35:00	1.41378	1.413367	1.41378	0
2024-05-31 12:40:00	1.41378	1.413426	1.41378	0
2024-05-31 12:45:00	1.41319	1.413426	1.41319	0
2024-05-31 12:50:00	1.41319	1.413426	1.41319	0
2024-05-31 12:55:00	1.41319	1.413426	1.41319	0
2024-05-31 13:00:00	1.41319	1.413426	1.41319	0
2024-05-31 13:05:00	1.41319	1.413426	1.41319	0
2024-05-31 13:10:00	1.41319	1.413367	1.41319	0
2024-05-31 13:15:00	1.41319	1.413367	1.41319	0
2024-05-31 13:20:00	1.41556	1.413545	1.41556	0
2024-05-31 13:25:00	1.41674	1.413841	1.41674	0
2024-05-31 13:30:00	1.41852	1.414315	1.41852	0
2024-05-31 13:35:00	1.41852	1.414848	1.41852	0
2024-05-31 13:40:00	1.41793	1.415322	1.41793	0
2024-05-31 13:45:00	1.41852	1.415855	1.41852	0
2024-05-31 13:50:00	1.41793	1.416329	1.41793	0
2024-05-31 13:55:00	1.41556	1.416566	1.41556	0
2024-05-31 14:00:00	1.41556	1.416803	1.41556	0
2024-05-31 14:05:00	1.41437	1.416921	1.41437	0
2024-05-31 14:10:00	1.41319	1.416684	1.41319	0
2024-05-31 14:15:00	1.41319	1.416329	1.41319	0
2024-05-31 14:20:00	1.41319	1.415796	1.41319	0
2024-05-31 14:25:00	1.41319	1.415263	1.41319	0
2024-05-31 14:30:00	1.41319	1.414789	1.41319	0
2024-05-31 14:35:00	1.41378	1.414315	1.41378	0
2024-05-31 14:40:00	1.41378	1.4139	1.41378	0
2024-05-31 14:45:00	1.41319	1.413663	1.41319	0
2024-05-31 14:50:00	1.41437	1.413544	1.41437	0
2024-05-31 14:55:00	1.41319	1.413426	1.41319	0
2024-05-31 15:00:00	1.41378	1.413485	1.41378	0
2024-05-31 15:05:00	1.41378	1.413544	1.41378	0
2024-05-31 15:10:00	1.41437	1.413662	1.41437	0
2024-05-31 15:15:00	1.41319	1.413662	1.41319	0
2024-05-31 15:20:00	1.41378	1.413721	1.41378	0
2024-05-31 15:25:00	1.41437	1.41378	1.41437	0
2024-05-31 15:30:00	1.41378	1.41378	1.41378	0
2024-05-31 15:35:00	1.41378	1.413839	1.41378	0
2024-05-31 15:40:00	1.41378	1.41378	1.41378	0
2024-05-31 15:45:00	1.41319	1.41378	1.41319	0
2024-05-31 15:50:00	1.41437	1.413839	1.41437	0
2024-05-31 15:55:00	1.41378	1.413839	1.41378	0
2024-05-31 16:00:00	1.41378	1.41378	1.41378	0
2024-05-31 16:05:00	1.41437	1.413898	1.41437	0
2024-05-31 16:10:00	1.41319	1.413839	1.41319	0
2024-05-31 16:15:00	1.41319	1.413721	1.41319	0
2024-05-31 16:20:00	1.41437	1.41378	1.41437	0
2024-05-31 16:25:00	1.41437	1.413839	1.41437	0
2024-05-31 16:30:00	1.41496	1.413957	1.41496	0
2024-05-31 16:35:00	1.41378	1.414016	1.41378	0
2024-05-31 16:40:00	1.41437	1.414016	1.41437	0
2024-05-31 16:45:00	1.41319	1.413957	1.41319	0
2024-05-31 16:50:00	1.41319	1.413898	1.41319	0
2024-05-31 16:55:00	1.41437	1.413898	1.41437	0
2024-05-31 17:00:00	1.41496	1.414075	1.41496	0
2024-05-31 17:05:00	1.41378	1.414134	1.41378	0
2024-05-31 17:10:00	1.41319	1.414016	1.41319	0
2024-05-31 17:15:00	1.41378	1.413957	1.41378	0
2024-05-31 17:20:00	1.41437	1.413898	1.41437	0
2024-05-31 17:25:00	1.41378	1.413898	1.41378	0
2024-05-31 17:30:00	1.41378	1.413839	1.41378	0
2024-05-31 17:35:00	1.41378	1.413898	1.41378	0
2024-05-31 17:40:00	1.41378	1.413957	1.41378	0
2024-05-31 17:45:00	1.41437	1.413957	1.41437	0
2024-05-31 17:50:00	1.41437	1.413898	1.41437	0
2024-05-31 17:55:00	1.41437	1.413957	1.41437	0
2024-05-31 18:00:00	1.41437	1.414075	1.41437	0
2024-05-31 18:05:00	1.41319	1.414016	1.41319	0
2024-05-31 18:10:00	1.41378	1.413957	1.41378	0
2024-05-31 18:15:00	1.41437	1.414016	1.41437	0
2024-05-31 18:20:00	1.41378	1.414016	1.41378	0
2024-05-31 18:25:00	1.41437	1.414075	1.41437	0
2024-05-31 18:30:00	1.41437	1.414134	1.41437	0
2024-05-31 18:35:00	1.41437	1.414134	1.41437	0
2024-05-31 18:40:00	1.41437	1.414134	1.41437	0
2024-05-31 18:45:00	1.41437	1.414134	1.41437	0
2024-05-31 18:50:00	1.41496	1.414193	1.41496	0
2024-05-31 18:55:00	1.41437	1.414311	1.41437	0
2024-05-31 19:00:00	1.41378	1.414311	1.41378	0
2024-05-31 19:05:00	1.41378	1.414252	1.41378	0
2024-05-31 19:10:00	1.41437	1.414311	1.41437	0
2024-05-31 19:15:00	1.41437	1.414311	1.41437	0
2024-05-31 19:20:00	1.41437	1.414311	1.41437	0
2024-05-31 19:25:00	1.41437	1.414311	1.41437	0
2024-05-31 19:30:00	1.41378	1.414252	1.41378	0
2024-05-31 19:35:00	1.41319	1.414134	1.41319	0
2024-05-31 19:40:00	1.41378	1.414016	1.41378	0
2024-05-31 19:45:00	1.41378	1.413957	1.41378	0
2024-05-31 19:50:00	1.41437	1.414016	1.41437	0
2024-05-31 19:55:00	1.41378	1.414016	1.41378	0
2024-05-31 20:00:00	1.41378	1.413957	1.41378	0
2024-05-31 20:05:00	1.41437	1.413957	1.41437	0
2024-05-31 20:10:00	1.41319	1.413839	1.41319	0
2024-05-31 20:15:00	1.41437	1.413839	1.41437	0
2024-05-31 20:20:00	1.41437	1.413898	1.41437	0
2024-05-31 20:25:00	1.41496	1.414075	1.41496	0
2024-05-31 20:30:00	1.41319	1.414016	1.41319	0
2024-05-31 20:35:00	1.41378	1.414016	1.41378	0
2024-05-31 20:40:00	1.41437	1.414016	1.41437	0
2024-05-31 20:45:00	1.41496	1.414134	1.41496	0
2024-05-31 20:50:00	1.41496	1.414252	1.41496	0
2024-05-31 20:55:00	1.41437	1.414252	1.41437	0
2024-05-31 21:00:00	1.41378	1.414311	1.41378	0
2024-05-31 21:05:00	1.41378	1.414252	1.41378	0
2024-05-31 21:10:00	1.41437	1.414252	1.41437	0
2024-05-31 21:15:00	1.41437	1.414193	1.41437	0
2024-05-31 21:20:00	1.41496	1.41437	1.41496	0
2024-05-31 21:25:00	1.41437	1.414429	1.41437	0
2024-05-31 21:30:00	1.41378	1.41437	1.41378	0
2024-05-31 21:35:00	1.41437	1.414311	1.41437	0
2024-05-31 21:40:00	1.41378	1.414193	1.41378	0
2024-05-31 21:45:00	1.41437	1.414193	1.41437	0
2024-05-31 21:50:00	1.41437	1.414252	1.41437	0
2024-05-31 21:55:00	1.41437	1.414311	1.41437	0
2024-05-31 22:00:00	1.41437	1.414311	1.41437	0
2024-05-31 22:05:00	1.41437	1.414311	1.41437	0
2024-05-31 22:10:00	1.41496	1.414311	1.41496	0
2024-05-31 22:15:00	1.41496	1.41437	1.41496	0
2024-05-31 22:20:00	1.41319	1.414311	1.41319	0
2024-05-31 22:25:00	1.41437	1.414311	1.41437	0
2024-05-31 22:30:00	1.41378	1.414311	1.41378	0
2024-05-31 22:35:00	1.41319	1.414193	1.41319	0
2024-05-31 22:40:00	1.41437	1.414193	1.41437	0
2024-05-31 22:45:00	1.41437	1.414193	1.41437	0
2024-05-31 22:50:00	1.41437	1.414193	1.41437	0
2024-05-31 22:55:00	1.41378	1.414134	1.41378	0
2024-05-31 23:00:00	1.41378	1.414016	1.41378	0
2024-05-31 23:05:00	1.41437	1.413957	1.41437	0
2024-05-31 23:10:00	1.41437	1.414075	1.41437	0
2024-05-31 23:15:00	1.41437	1.414075	1.41437	0
2024-05-31 23:20:00	1.41378	1.414075	1.41378	0
2024-05-31 23:25:00	1.41319	1.414075	1.41319	0
2024-05-31 23:30:00	1.41496	1.414134	1.41496	0
2024-05-31 23:35:00	1.41378	1.414075	1.41378	0
2024-05-31 23:40:00	1.41378	1.414016	1.41378	0
2024-05-31 23:45:00	1.41496	1.414134	1.41496	0
2024-05-31 23:50:00	1.41496	1.414252	1.41496	0
2024-05-31 23:55:00	1.41437	1.414252	1.41437	0
2024-06-01 00:00:00	1.41556	1.414371	1.41556	0
2024-06-01 00:05:00	1.41437	1.414371	1.41437	0
2024-06-01 00:10:00	1.41496	1.414489	1.41496	0
2024-06-01 00:15:00	1.41437	1.414607	1.41437	0
2024-06-01 00:20:00	1.41437	1.414548	1.41437	0
2024-06-01 00:25:00	1.41556	1.414726	1.41556	0
2024-06-01 00:30:00	1.41496	1.414844	1.41496	0
2024-06-01 00:35:00	1.41378	1.414726	1.41378	0
2024-06-01 00:40:00	1.41496	1.414726	1.41496	0
2024-06-01 00:45:00	1.41437	1.414726	1.41437	0
2024-06-01 00:50:00	1.41437	1.414607	1.41437	0
2024-06-01 00:55:00	1.41437	1.414607	1.41437	0
2024-06-01 01:00:00	1.41437	1.414548	1.41437	0
2024-06-01 01:05:00	1.41437	1.414548	1.41437	0
2024-06-01 01:10:00	1.41437	1.414548	1.41437	0
2024-06-01 01:15:00	1.41496	1.414488	1.41496	0
2024-06-01 01:20:00	1.41496	1.414488	1.41496	0
2024-06-01 01:25:00	1.41437	1.414547	1.41437	0
2024-06-01 01:30:00	1.41437	1.414488	1.41437	0
2024-06-01 01:35:00	1.41496	1.414547	1.41496	0
2024-06-01 01:40:00	1.41437	1.414547	1.41437	0
2024-06-01 01:45:00	1.41496	1.414606	1.41496	0
2024-06-01 01:50:00	1.41437	1.414606	1.41437	0
2024-06-01 01:55:00	1.41556	1.414725	1.41556	0
2024-06-01 02:00:00	1.41378	1.414666	1.41378	0
2024-06-01 02:05:00	1.41437	1.414607	1.41437	0
2024-06-01 02:10:00	1.41378	1.414489	1.41378	0
2024-06-01 02:15:00	1.41437	1.414489	1.41437	0
2024-06-01 02:20:00	1.41437	1.414489	1.41437	0
2024-06-01 02:25:00	1.41556	1.414549	1.41556	0
2024-06-01 02:30:00	1.41437	1.414549	1.41437	0
2024-06-01 02:35:00	1.41437	1.41449	1.41437	0
2024-06-01 02:40:00	1.41437	1.41449	1.41437	0
2024-06-01 02:45:00	1.41437	1.414371	1.41437	0
2024-06-01 02:50:00	1.41496	1.414489	1.41496	0
2024-06-01 02:55:00	1.41437	1.414489	1.41437	0
2024-06-01 03:00:00	1.41496	1.414607	1.41496	0
2024-06-01 03:05:00	1.41319	1.414489	1.41319	0
2024-06-01 03:10:00	1.41437	1.414489	1.41437	0
2024-06-01 03:15:00	1.41496	1.414429	1.41496	0
2024-06-01 03:20:00	1.41437	1.414429	1.41437	0
2024-06-01 03:25:00	1.41437	1.414429	1.41437	0
2024-06-01 03:30:00	1.41437	1.414429	1.41437	0
2024-06-01 03:35:00	1.41319	1.414311	1.41319	0
2024-06-01 03:40:00	1.41378	1.414193	1.41378	0
2024-06-01 03:45:00	1.41437	1.414193	1.41437	0
2024-06-01 03:50:00	1.41437	1.414134	1.41437	0
2024-06-01 03:55:00	1.41496	1.414311	1.41496	0
2024-06-01 04:00:00	1.41437	1.414311	1.41437	0
2024-06-01 04:05:00	1.41556	1.414371	1.41556	0
2024-06-01 04:10:00	1.41319	1.414253	1.41319	0
2024-06-01 04:15:00	1.41437	1.414253	1.41437	0
2024-06-01 04:20:00	1.41496	1.414312	1.41496	0
2024-06-01 04:25:00	1.41496	1.414489	1.41496	0
2024-06-01 04:30:00	1.41437	1.414548	1.41437	0
2024-06-01 04:35:00	1.41437	1.414548	1.41437	0
2024-06-01 04:40:00	1.41378	1.414489	1.41378	0
2024-06-01 04:45:00	1.41437	1.41443	1.41437	0
2024-06-01 04:50:00	1.41496	1.414489	1.41496	0
2024-06-01 04:55:00	1.41437	1.41437	1.41437	0
2024-06-01 05:00:00	1.41496	1.414547	1.41496	0
2024-06-01 05:05:00	1.41319	1.414429	1.41319	0
2024-06-01 05:10:00	1.41496	1.414429	1.41496	0
2024-06-01 05:15:00	1.41496	1.414429	1.41496	0
2024-06-01 05:20:00	1.41437	1.414429	1.41437	0
2024-06-01 05:25:00	1.41437	1.414429	1.41437	0
2024-06-01 05:30:00	1.41437	1.414488	1.41437	0
2024-06-01 05:35:00	1.41378	1.414429	1.41378	0
2024-06-01 05:40:00	1.41437	1.41437	1.41437	0
2024-06-01 05:45:00	1.41437	1.41437	1.41437	0
2024-06-01 05:50:00	1.41437	1.414311	1.41437	0
2024-06-01 05:55:00	1.41437	1.414429	1.41437	0
2024-06-01 06:00:00	1.41556	1.414489	1.41556	0
2024-06-01 06:05:00	1.41437	1.41443	1.41437	0
2024-06-01 06:10:00	1.41437	1.41443	1.41437	0
2024-06-01 06:15:00	1.41437	1.41443	1.41437	0
2024-06-01 06:20:00	1.41437	1.41443	1.41437	0
2024-06-01 06:25:00	1.41437	1.414489	1.41437	0
2024-06-01 06:30:00	1.41496	1.414548	1.41496	0
2024-06-01 06:35:00	1.41437	1.414548	1.41437	0
2024-06-01 06:40:00	1.41437	1.414548	1.41437	0
2024-06-01 06:45:00	1.41437	1.414548	1.41437	0
2024-06-01 06:50:00	1.41437	1.414429	1.41437	0
2024-06-01 06:55:00	1.41437	1.414429	1.41437	0
2024-06-01 07:00:00	1.41556	1.414548	1.41556	0
2024-06-01 07:05:00	1.41437	1.414548	1.41437	0
2024-06-01 07:10:00	1.41437	1.414548	1.41437	0
2024-06-01 07:15:00	1.41496	1.414607	1.41496	0
2024-06-01 07:20:00	1.41378	1.414489	1.41378	0
2024-06-01 07:25:00	1.41496	1.414548	1.41496	0
2024-06-01 07:30:00	1.41378	1.414489	1.41378	0
2024-06-01 07:35:00	1.41437	1.414489	1.41437	0
2024-06-01 07:40:00	1.41437	1.414489	1.41437	0
2024-06-01 07:45:00	1.41437	1.414489	1.41437	0
2024-06-01 07:50:00	1.41378	1.414311	1.41378	0
2024-06-01 07:55:00	1.41496	1.41437	1.41496	0
2024-06-01 08:00:00	1.41496	1.414429	1.41496	0
2024-06-01 08:05:00	1.41437	1.41437	1.41437	0
2024-06-01 08:10:00	1.41437	1.414429	1.41437	0
2024-06-01 08:15:00	1.41437	1.41437	1.41437	0
2024-06-01 08:20:00	1.41556	1.414548	1.41556	0
2024-06-01 08:25:00	1.41496	1.414607	1.41496	0
2024-06-01 08:30:00	1.41496	1.414666	1.41496	0
2024-06-01 08:35:00	1.41437	1.414666	1.41437	0
2024-06-01 08:40:00	1.41437	1.414725	1.41437	0
2024-06-01 08:45:00	1.41319	1.414548	1.41319	0
2024-06-01 08:50:00	1.41437	1.414489	1.41437	0
2024-06-01 08:55:00	1.41496	1.414548	1.41496	0
2024-06-01 09:00:00	1.41437	1.414548	1.41437	0
2024-06-01 09:05:00	1.41378	1.414489	1.41378	0
2024-06-01 09:10:00	1.41437	1.41437	1.41437	0
2024-06-01 09:15:00	1.41496	1.41437	1.41496	0
2024-06-01 09:20:00	1.41496	1.41437	1.41496	0
2024-06-01 09:25:00	1.41437	1.41437	1.41437	0
2024-06-01 09:30:00	1.41437	1.41437	1.41437	0
2024-06-01 09:35:00	1.41437	1.414488	1.41437	0
2024-06-01 09:40:00	1.41437	1.414488	1.41437	0
2024-06-01 09:45:00	1.41437	1.414429	1.41437	0
2024-06-01 09:50:00	1.41437	1.414429	1.41437	0
2024-06-01 09:55:00	1.41437	1.414488	1.41437	0
2024-06-01 10:00:00	1.41437	1.414488	1.41437	0
2024-06-01 10:05:00	1.41496	1.414488	1.41496	0
2024-06-01 10:10:00	1.41319	1.414311	1.41319	0
2024-06-01 10:15:00	1.41437	1.414311	1.41437	0
2024-06-01 10:20:00	1.41378	1.414252	1.41378	0
2024-06-01 10:25:00	1.41378	1.414193	1.41378	0
2024-06-01 10:30:00	1.41437	1.414193	1.41437	0
2024-06-01 10:35:00	1.41437	1.414193	1.41437	0
2024-06-01 10:40:00	1.41437	1.414193	1.41437	0
2024-06-01 10:45:00	1.41437	1.414193	1.41437	0
2024-06-01 10:50:00	1.41378	1.414134	1.41378	0
2024-06-01 10:55:00	1.41437	1.414075	1.41437	0
2024-06-01 11:00:00	1.41437	1.414193	1.41437	0
2024-06-01 11:05:00	1.41437	1.414193	1.41437	0
2024-06-01 11:10:00	1.41437	1.414252	1.41437	0
2024-06-01 11:15:00	1.41437	1.414311	1.41437	0
2024-06-01 11:20:00	1.41319	1.414193	1.41319	0
2024-06-01 11:25:00	1.41437	1.414193	1.41437	0
2024-06-01 11:30:00	1.41437	1.414193	1.41437	0
2024-06-01 11:35:00	1.41496	1.414252	1.41496	0
2024-06-01 11:40:00	1.41437	1.414311	1.41437	0
2024-06-01 11:45:00	1.41556	1.41443	1.41556	0
2024-06-01 11:50:00	1.41378	1.414371	1.41378	0
2024-06-01 11:55:00	1.41378	1.414312	1.41378	0
2024-06-01 12:00:00	1.41437	1.414312	1.41437	0
2024-06-01 12:05:00	1.41437	1.414312	1.41437	0
2024-06-01 12:10:00	1.41437	1.41443	1.41437	0
2024-06-01 12:15:00	1.41437	1.41443	1.41437	0
2024-06-01 12:20:00	1.41437	1.41443	1.41437	0
2024-06-01 12:25:00	1.41437	1.414371	1.41437	0
2024-06-01 12:30:00	1.41437	1.414371	1.41437	0
2024-06-01 12:35:00	1.41437	1.414252	1.41437	0
2024-06-01 12:40:00	1.41496	1.41437	1.41496	0
2024-06-01 12:45:00	1.41437	1.414429	1.41437	0
2024-06-01 12:50:00	1.41378	1.41437	1.41378	0
2024-06-01 12:55:00	1.41437	1.41437	1.41437	0
2024-06-01 13:00:00	1.41556	1.414489	1.41556	0
2024-06-01 13:05:00	1.41496	1.414548	1.41496	0
2024-06-01 13:10:00	1.41496	1.414607	1.41496	0
2024-06-01 13:15:00	1.41496	1.414666	1.41496	0
2024-06-01 13:20:00	1.41437	1.414666	1.41437	0
2024-06-01 13:25:00	1.41319	1.414548	1.41319	0
2024-06-01 13:30:00	1.41437	1.414489	1.41437	0
2024-06-01 13:35:00	1.41496	1.414548	1.41496	0
2024-06-01 13:40:00	1.41556	1.414726	1.41556	0
2024-06-01 13:45:00	1.41437	1.414726	1.41437	0
2024-06-01 13:50:00	1.41437	1.414607	1.41437	0
2024-06-01 13:55:00	1.41437	1.414548	1.41437	0
2024-06-01 14:00:00	1.41496	1.414548	1.41496	0
2024-06-01 14:05:00	1.41496	1.414548	1.41496	0
2024-06-01 14:10:00	1.41556	1.414667	1.41556	0
2024-06-01 14:15:00	1.41496	1.414844	1.41496	0
2024-06-01 14:20:00	1.41378	1.414785	1.41378	0
2024-06-01 14:25:00	1.41437	1.414726	1.41437	0
2024-06-01 14:30:00	1.41496	1.414666	1.41496	0
2024-06-01 14:35:00	1.41496	1.414725	1.41496	0
2024-06-01 14:40:00	1.41496	1.414784	1.41496	0
2024-06-01 14:45:00	1.41496	1.414843	1.41496	0
2024-06-01 14:50:00	1.41437	1.414784	1.41437	0
2024-06-01 14:55:00	1.41437	1.414725	1.41437	0
2024-06-01 15:00:00	1.41437	1.414606	1.41437	0
2024-06-01 15:05:00	1.41496	1.414606	1.41496	0
2024-06-01 15:10:00	1.41437	1.414665	1.41437	0
2024-06-01 15:15:00	1.41496	1.414724	1.41496	0
2024-06-01 15:20:00	1.41437	1.414665	1.41437	0
2024-06-01 15:25:00	1.41437	1.414606	1.41437	0
2024-06-01 15:30:00	1.41437	1.414547	1.41437	0
2024-06-01 15:35:00	1.41437	1.414488	1.41437	0
2024-06-01 15:40:00	1.41556	1.414607	1.41556	0
2024-06-01 15:45:00	1.41556	1.414726	1.41556	0
2024-06-01 15:50:00	1.41437	1.414726	1.41437	0
2024-06-01 15:55:00	1.41378	1.414608	1.41378	0
2024-06-01 16:00:00	1.41556	1.414727	1.41556	0
2024-06-01 16:05:00	1.41496	1.414727	1.41496	0
2024-06-01 16:10:00	1.41437	1.414727	1.41437	0
2024-06-01 16:15:00	1.41437	1.414727	1.41437	0
2024-06-01 16:20:00	1.41437	1.414727	1.41437	0
2024-06-01 16:25:00	1.41496	1.414786	1.41496	0
2024-06-01 16:30:00	1.41437	1.414667	1.41437	0
2024-06-01 16:35:00	1.41496	1.414607	1.41496	0
2024-06-01 16:40:00	1.41437	1.414607	1.41437	0
2024-06-01 16:45:00	1.41496	1.414725	1.41496	0
2024-06-01 16:50:00	1.41496	1.414665	1.41496	0
2024-06-01 16:55:00	1.41496	1.414665	1.41496	0
2024-06-01 17:00:00	1.41437	1.414665	1.41437	0
2024-06-01 17:05:00	1.41496	1.414724	1.41496	0
2024-06-01 17:10:00	1.41496	1.414783	1.41496	0
2024-06-01 17:15:00	1.41496	1.414783	1.41496	0
2024-06-01 17:20:00	1.41496	1.414842	1.41496	0
2024-06-01 17:25:00	1.41437	1.414783	1.41437	0
2024-06-01 17:30:00	1.41496	1.414842	1.41496	0
2024-06-01 17:35:00	1.41556	1.414902	1.41556	0
2024-06-01 17:40:00	1.41437	1.414843	1.41437	0
2024-06-01 17:45:00	1.41556	1.414903	1.41556	0
2024-06-01 17:50:00	1.41437	1.414903	1.41437	0
2024-06-01 17:55:00	1.41437	1.414844	1.41437	0
2024-06-01 18:00:00	1.41437	1.414785	1.41437	0
2024-06-01 18:05:00	1.41496	1.414785	1.41496	0
2024-06-01 18:10:00	1.41496	1.414785	1.41496	0
2024-06-01 18:15:00	1.41496	1.414844	1.41496	0
2024-06-01 18:20:00	1.41437	1.414785	1.41437	0
2024-06-01 18:25:00	1.41378	1.414607	1.41378	0
2024-06-01 18:30:00	1.41496	1.414666	1.41496	0
2024-06-01 18:35:00	1.41437	1.414547	1.41437	0
2024-06-01 18:40:00	1.41496	1.414606	1.41496	0
2024-06-01 18:45:00	1.41556	1.414725	1.41556	0
2024-06-01 18:50:00	1.41496	1.414784	1.41496	0
2024-06-01 18:55:00	1.41378	1.414666	1.41378	0
2024-06-01 19:00:00	1.41437	1.414607	1.41437	0
2024-06-01 19:05:00	1.41496	1.414607	1.41496	0
2024-06-01 19:10:00	1.41378	1.414548	1.41378	0
2024-06-01 19:15:00	1.41378	1.414548	1.41378	0
2024-06-01 19:20:00	1.41437	1.414489	1.41437	0
2024-06-01 19:25:00	1.41378	1.41443	1.41378	0
2024-06-01 19:30:00	1.41437	1.414371	1.41437	0
2024-06-01 19:35:00	1.41556	1.414371	1.41556	0
2024-06-01 19:40:00	1.41437	1.414312	1.41437	0
2024-06-01 19:45:00	1.41437	1.414371	1.41437	0
2024-06-01 19:50:00	1.41496	1.41443	1.41496	0
2024-06-01 19:55:00	1.41496	1.41443	1.41496	0
2024-06-01 20:00:00	1.41496	1.414548	1.41496	0
2024-06-01 20:05:00	1.41437	1.414607	1.41437	0
2024-06-01 20:10:00	1.41437	1.414607	1.41437	0
2024-06-01 20:15:00	1.41496	1.414725	1.41496	0
2024-06-01 20:20:00	1.41556	1.414844	1.41556	0
2024-06-01 20:25:00	1.41437	1.414725	1.41437	0
2024-06-01 20:30:00	1.41437	1.414725	1.41437	0
2024-06-01 20:35:00	1.41378	1.414666	1.41378	0
2024-06-01 20:40:00	1.41437	1.414607	1.41437	0
2024-06-01 20:45:00	1.41496	1.414607	1.41496	0
2024-06-01 20:50:00	1.41437	1.414548	1.41437	0
2024-06-01 20:55:00	1.41496	1.414607	1.41496	0
2024-06-01 21:00:00	1.41437	1.414607	1.41437	0
2024-06-01 21:05:00	1.41496	1.414607	1.41496	0
2024-06-01 21:10:00	1.41437	1.414488	1.41437	0
2024-06-01 21:15:00	1.41437	1.414488	1.41437	0
2024-06-01 21:20:00	1.41556	1.414607	1.41556	0
2024-06-01 21:25:00	1.41556	1.414785	1.41556	0
2024-06-01 21:30:00	1.41378	1.414726	1.41378	0
2024-06-01 21:35:00	1.41437	1.414667	1.41437	0
2024-06-01 21:40:00	1.41496	1.414726	1.41496	0
2024-06-01 21:45:00	1.41437	1.414667	1.41437	0
2024-06-01 21:50:00	1.41437	1.414667	1.41437	0
2024-06-01 21:55:00	1.41556	1.414727	1.41556	0
2024-06-01 22:00:00	1.41437	1.414727	1.41437	0
2024-06-01 22:05:00	1.41437	1.414727	1.41437	0
2024-06-01 22:10:00	1.41556	1.414727	1.41556	0
2024-06-01 22:15:00	1.41496	1.414667	1.41496	0
2024-06-01 22:20:00	1.41496	1.414785	1.41496	0
2024-06-01 22:25:00	1.41437	1.414785	1.41437	0
2024-06-01 22:30:00	1.41437	1.414726	1.41437	0
2024-06-01 22:35:00	1.41437	1.414726	1.41437	0
2024-06-01 22:40:00	1.41437	1.414726	1.41437	0
2024-06-01 22:45:00	1.41437	1.414607	1.41437	0
2024-06-01 22:50:00	1.41437	1.414607	1.41437	0
2024-06-01 22:55:00	1.41437	1.414607	1.41437	0
2024-06-01 23:00:00	1.41437	1.414488	1.41437	0
2024-06-01 23:05:00	1.41437	1.414429	1.41437	0
2024-06-01 23:10:00	1.41437	1.41437	1.41437	0
2024-06-01 23:15:00	1.41437	1.41437	1.41437	0
2024-06-01 23:20:00	1.41378	1.414311	1.41378	0
2024-06-01 23:25:00	1.41496	1.41437	1.41496	0
2024-06-01 23:30:00	1.41437	1.41437	1.41437	0
2024-06-01 23:35:00	1.41437	1.41437	1.41437	0
2024-06-01 23:40:00	1.41378	1.414311	1.41378	0
2024-06-01 23:45:00	1.41437	1.414311	1.41437	0
2024-06-01 23:50:00	1.41437	1.414311	1.41437	0
2024-06-01 23:55:00	1.41496	1.41437	1.41496	0
2024-06-02 00:00:00	1.41556	1.414489	1.41556	0
2024-06-02 00:05:00	1.41496	1.414548	1.41496	0
2024-06-02 00:10:00	1.41437	1.414607	1.41437	0
2024-06-02 00:15:00	1.41437	1.414548	1.41437	0
2024-06-02 00:20:00	1.41496	1.414607	1.41496	0
2024-06-02 00:25:00	1.41437	1.414607	1.41437	0
2024-06-02 00:30:00	1.41556	1.414785	1.41556	0
2024-06-02 00:35:00	1.41496	1.414844	1.41496	0
2024-06-02 00:40:00	1.41437	1.414844	1.41437	0
2024-06-02 00:45:00	1.41496	1.414844	1.41496	0
2024-06-02 00:50:00	1.41437	1.414725	1.41437	0
2024-06-02 00:55:00	1.41437	1.414666	1.41437	0
2024-06-02 01:00:00	1.41496	1.414725	1.41496	0
2024-06-02 01:05:00	1.41437	1.414725	1.41437	0
2024-06-02 01:10:00	1.41437	1.414666	1.41437	0
2024-06-02 01:15:00	1.41437	1.414666	1.41437	0
2024-06-02 01:20:00	1.41437	1.414547	1.41437	0
2024-06-02 01:25:00	1.41496	1.414547	1.41496	0
2024-06-02 01:30:00	1.41496	1.414606	1.41496	0
2024-06-02 01:35:00	1.41496	1.414606	1.41496	0
2024-06-02 01:40:00	1.41496	1.414665	1.41496	0
2024-06-02 01:45:00	1.41437	1.414665	1.41437	0
2024-06-02 01:50:00	1.41496	1.414665	1.41496	0
2024-06-02 01:55:00	1.41496	1.414724	1.41496	0
2024-06-02 02:00:00	1.41556	1.414843	1.41556	0
2024-06-02 02:05:00	1.41496	1.414902	1.41496	0
2024-06-02 02:10:00	1.41437	1.414902	1.41437	0
2024-06-02 02:15:00	1.41378	1.414784	1.41378	0
2024-06-02 02:20:00	1.41437	1.414725	1.41437	0
2024-06-02 02:25:00	1.41556	1.414785	1.41556	0
2024-06-02 02:30:00	1.41437	1.414726	1.41437	0
2024-06-02 02:35:00	1.41496	1.414785	1.41496	0
2024-06-02 02:40:00	1.41378	1.414667	1.41378	0
2024-06-02 02:45:00	1.41437	1.414608	1.41437	0
2024-06-02 02:50:00	1.41437	1.414489	1.41437	0
2024-06-02 02:55:00	1.41496	1.414489	1.41496	0
2024-06-02 03:00:00	1.41437	1.414489	1.41437	0
2024-06-02 03:05:00	1.41437	1.414548	1.41437	0
2024-06-02 03:10:00	1.41319	1.41443	1.41319	0
2024-06-02 03:15:00	1.41437	1.414311	1.41437	0
2024-06-02 03:20:00	1.41437	1.414311	1.41437	0
2024-06-02 03:25:00	1.41378	1.414193	1.41378	0
2024-06-02 03:30:00	1.41556	1.414371	1.41556	0
2024-06-02 03:35:00	1.41437	1.414371	1.41437	0
2024-06-02 03:40:00	1.41319	1.414253	1.41319	0
2024-06-02 03:45:00	1.41437	1.414194	1.41437	0
2024-06-02 03:50:00	1.41378	1.414135	1.41378	0
2024-06-02 03:55:00	1.41437	1.414135	1.41437	0
2024-06-02 04:00:00	1.41437	1.414253	1.41437	0
2024-06-02 04:05:00	1.41437	1.414253	1.41437	0
2024-06-02 04:10:00	1.41437	1.414253	1.41437	0
2024-06-02 04:15:00	1.41437	1.414312	1.41437	0
2024-06-02 04:20:00	1.41378	1.414134	1.41378	0
2024-06-02 04:25:00	1.41437	1.414134	1.41437	0
2024-06-02 04:30:00	1.41437	1.414252	1.41437	0
2024-06-02 04:35:00	1.41496	1.414311	1.41496	0
2024-06-02 04:40:00	1.41319	1.414252	1.41319	0
2024-06-02 04:45:00	1.41378	1.414193	1.41378	0
2024-06-02 04:50:00	1.41319	1.414075	1.41319	0
2024-06-02 04:55:00	1.41378	1.414016	1.41378	0
2024-06-02 05:00:00	1.41437	1.414016	1.41437	0
2024-06-02 05:05:00	1.41496	1.414075	1.41496	0
2024-06-02 05:10:00	1.41437	1.414134	1.41437	0
2024-06-02 05:15:00	1.41437	1.414134	1.41437	0
2024-06-02 05:20:00	1.41437	1.414134	1.41437	0
2024-06-02 05:25:00	1.41437	1.414075	1.41437	0
2024-06-02 05:30:00	1.41378	1.414134	1.41378	0
2024-06-02 05:35:00	1.41496	1.414252	1.41496	0
2024-06-02 05:40:00	1.41378	1.414311	1.41378	0
2024-06-02 05:45:00	1.41378	1.414311	1.41378	0
2024-06-02 05:50:00	1.41378	1.414252	1.41378	0
2024-06-02 05:55:00	1.41437	1.414193	1.41437	0
2024-06-02 06:00:00	1.41378	1.414134	1.41378	0
2024-06-02 06:05:00	1.41437	1.414134	1.41437	0
2024-06-02 06:10:00	1.41437	1.414134	1.41437	0
2024-06-02 06:15:00	1.41378	1.414075	1.41378	0
2024-06-02 06:20:00	1.41378	1.414075	1.41378	0
2024-06-02 06:25:00	1.41378	1.413957	1.41378	0
2024-06-02 06:30:00	1.41319	1.413898	1.41319	0
2024-06-02 06:35:00	1.41437	1.413957	1.41437	0
2024-06-02 06:40:00	1.41378	1.413957	1.41378	0
2024-06-02 06:45:00	1.41378	1.413898	1.41378	0
2024-06-02 06:50:00	1.41319	1.413839	1.41319	0
2024-06-02 06:55:00	1.41319	1.413721	1.41319	0
2024-06-02 07:00:00	1.41378	1.413662	1.41378	0
2024-06-02 07:05:00	1.41437	1.413721	1.41437	0
2024-06-02 07:10:00	1.41378	1.413721	1.41378	0
2024-06-02 07:15:00	1.41496	1.413839	1.41496	0
2024-06-02 07:20:00	1.41437	1.413957	1.41437	0
2024-06-02 07:25:00	1.41319	1.413839	1.41319	0
2024-06-02 07:30:00	1.41378	1.413839	1.41378	0
2024-06-02 07:35:00	1.41437	1.413898	1.41437	0
2024-06-02 07:40:00	1.41378	1.413957	1.41378	0
2024-06-02 07:45:00	1.41378	1.414016	1.41378	0
2024-06-02 07:50:00	1.41319	1.413957	1.41319	0
2024-06-02 07:55:00	1.41378	1.413898	1.41378	0
2024-06-02 08:00:00	1.41378	1.413898	1.41378	0
2024-06-02 08:05:00	1.41378	1.41378	1.41378	0
2024-06-02 08:10:00	1.41437	1.41378	1.41437	0
2024-06-02 08:15:00	1.41378	1.413839	1.41378	0
2024-06-02 08:20:00	1.41378	1.413839	1.41378	0
2024-06-02 08:25:00	1.41437	1.413839	1.41437	0
2024-06-02 08:30:00	1.41378	1.413839	1.41378	0
2024-06-02 08:35:00	1.41378	1.413839	1.41378	0
2024-06-02 08:40:00	1.41437	1.413957	1.41437	0
2024-06-02 08:45:00	1.41437	1.414016	1.41437	0
2024-06-02 08:50:00	1.41437	1.414075	1.41437	0
2024-06-02 08:55:00	1.41378	1.414075	1.41378	0
2024-06-02 09:00:00	1.41319	1.413957	1.41319	0
2024-06-02 09:05:00	1.41378	1.413957	1.41378	0
2024-06-02 09:10:00	1.41378	1.413957	1.41378	0
2024-06-02 09:15:00	1.41496	1.414016	1.41496	0
2024-06-02 09:20:00	1.41437	1.414075	1.41437	0
2024-06-02 09:25:00	1.41378	1.414075	1.41378	0
2024-06-02 09:30:00	1.41378	1.414016	1.41378	0
2024-06-02 09:35:00	1.41319	1.413898	1.41319	0
2024-06-02 09:40:00	1.41378	1.413839	1.41378	0
2024-06-02 09:45:00	1.41378	1.413839	1.41378	0
2024-06-02 09:50:00	1.41437	1.413957	1.41437	0
2024-06-02 09:55:00	1.41319	1.413898	1.41319	0
2024-06-02 10:00:00	1.41319	1.413839	1.41319	0
2024-06-02 10:05:00	1.41319	1.413662	1.41319	0
2024-06-02 10:10:00	1.41319	1.413544	1.41319	0
2024-06-02 10:15:00	1.41437	1.413603	1.41437	0
2024-06-02 10:20:00	1.41437	1.413662	1.41437	0
2024-06-02 10:25:00	1.41378	1.413721	1.41378	0
2024-06-02 10:30:00	1.41378	1.413721	1.41378	0
2024-06-02 10:35:00	1.41378	1.413721	1.41378	0
2024-06-02 10:40:00	1.41378	1.413662	1.41378	0
2024-06-02 10:45:00	1.41378	1.413721	1.41378	0
2024-06-02 10:50:00	1.41378	1.41378	1.41378	0
2024-06-02 10:55:00	1.41437	1.413898	1.41437	0
2024-06-02 11:00:00	1.41319	1.413898	1.41319	0
2024-06-02 11:05:00	1.41319	1.41378	1.41319	0
2024-06-02 11:10:00	1.41378	1.413721	1.41378	0
2024-06-02 11:15:00	1.41378	1.413721	1.41378	0
2024-06-02 11:20:00	1.41437	1.41378	1.41437	0
2024-06-02 11:25:00	1.41378	1.41378	1.41378	0
2024-06-02 11:30:00	1.41319	1.413721	1.41319	0
2024-06-02 11:35:00	1.41319	1.413662	1.41319	0
2024-06-02 11:40:00	1.41319	1.413603	1.41319	0
2024-06-02 11:45:00	1.41319	1.413485	1.41319	0
2024-06-02 11:50:00	1.41319	1.413485	1.41319	0
2024-06-02 11:55:00	1.41378	1.413544	1.41378	0
2024-06-02 12:00:00	1.41378	1.413544	1.41378	0
2024-06-02 12:05:00	1.41319	1.413485	1.41319	0
2024-06-02 12:10:00	1.41319	1.413367	1.41319	0
2024-06-02 12:15:00	1.41319	1.413308	1.41319	0
2024-06-02 12:20:00	1.41378	1.413367	1.41378	0
2024-06-02 12:25:00	1.41378	1.413426	1.41378	0
2024-06-02 12:30:00	1.41319	1.413426	1.41319	0
2024-06-02 12:35:00	1.41378	1.413485	1.41378	0
2024-06-02 12:40:00	1.41378	1.413544	1.41378	0
2024-06-02 12:45:00	1.41319	1.413485	1.41319	0
2024-06-02 12:50:00	1.41378	1.413485	1.41378	0
2024-06-02 12:55:00	1.41378	1.413544	1.41378	0
2024-06-02 13:00:00	1.41496	1.413721	1.41496	0
2024-06-02 13:05:00	1.41496	1.413898	1.41496	0
2024-06-02 13:10:00	1.41378	1.413898	1.41378	0
2024-06-02 13:15:00	1.41319	1.413839	1.41319	0
2024-06-02 13:20:00	1.41378	1.413898	1.41378	0
2024-06-02 13:25:00	1.41319	1.413839	1.41319	0
2024-06-02 13:30:00	1.41437	1.413898	1.41437	0
2024-06-02 13:35:00	1.41437	1.414016	1.41437	0
2024-06-02 13:40:00	1.41437	1.414075	1.41437	0
2024-06-02 13:45:00	1.41378	1.414075	1.41378	0
2024-06-02 13:50:00	1.41437	1.414016	1.41437	0
2024-06-02 13:55:00	1.41437	1.413957	1.41437	0
2024-06-02 14:00:00	1.41437	1.414016	1.41437	0
2024-06-02 14:05:00	1.41437	1.414134	1.41437	0
2024-06-02 14:10:00	1.41437	1.414193	1.41437	0
2024-06-02 14:15:00	1.41437	1.414311	1.41437	0
2024-06-02 14:20:00	1.41437	1.414311	1.41437	0
2024-06-02 14:25:00	1.41437	1.414311	1.41437	0
2024-06-02 14:30:00	1.41437	1.414311	1.41437	0
2024-06-02 14:35:00	1.41437	1.41437	1.41437	0
2024-06-02 14:40:00	1.41437	1.41437	1.41437	0
2024-06-02 14:45:00	1.41496	1.414429	1.41496	0
2024-06-02 14:50:00	1.41437	1.414429	1.41437	0
2024-06-02 14:55:00	1.41437	1.414429	1.41437	0
2024-06-02 15:00:00	1.41437	1.414429	1.41437	0
2024-06-02 15:05:00	1.41437	1.414429	1.41437	0
2024-06-02 15:10:00	1.41378	1.41437	1.41378	0
2024-06-02 15:15:00	1.41437	1.41437	1.41437	0
2024-06-02 15:20:00	1.41437	1.41437	1.41437	0
2024-06-02 15:25:00	1.41437	1.41437	1.41437	0
2024-06-02 15:30:00	1.41378	1.414311	1.41378	0
2024-06-02 15:35:00	1.41437	1.414252	1.41437	0
2024-06-02 15:40:00	1.41437	1.414252	1.41437	0
2024-06-02 15:45:00	1.41437	1.414252	1.41437	0
2024-06-02 15:50:00	1.41496	1.414311	1.41496	0
2024-06-02 15:55:00	1.41437	1.414311	1.41437	0
2024-06-02 16:00:00	1.41378	1.414311	1.41378	0
2024-06-02 16:05:00	1.41378	1.414252	1.41378	0
2024-06-02 16:10:00	1.41496	1.414311	1.41496	0
2024-06-02 16:15:00	1.41378	1.414252	1.41378	0
2024-06-02 16:20:00	1.41556	1.41443	1.41556	0
2024-06-02 16:25:00	1.41437	1.41443	1.41437	0
2024-06-02 16:30:00	1.41437	1.41443	1.41437	0
2024-06-02 16:35:00	1.41437	1.41443	1.41437	0
2024-06-02 16:40:00	1.41496	1.41443	1.41496	0
2024-06-02 16:45:00	1.41496	1.414489	1.41496	0
2024-06-02 16:50:00	1.41496	1.414607	1.41496	0
2024-06-02 16:55:00	1.41437	1.414666	1.41437	0
2024-06-02 17:00:00	1.41496	1.414666	1.41496	0
2024-06-02 17:05:00	1.41437	1.414725	1.41437	0
2024-06-02 17:10:00	1.41496	1.414665	1.41496	0
2024-06-02 17:15:00	1.41437	1.414665	1.41437	0
2024-06-02 17:20:00	1.41437	1.414665	1.41437	0
2024-06-02 17:25:00	1.41496	1.414724	1.41496	0
2024-06-02 17:30:00	1.41378	1.414606	1.41378	0
2024-06-02 17:35:00	1.41378	1.414488	1.41378	0
2024-06-02 17:40:00	1.41378	1.41437	1.41378	0
2024-06-02 17:45:00	1.41437	1.41437	1.41437	0
2024-06-02 17:50:00	1.41437	1.414311	1.41437	0
2024-06-02 17:55:00	1.41496	1.41437	1.41496	0
2024-06-02 18:00:00	1.41378	1.414252	1.41378	0
2024-06-02 18:05:00	1.41437	1.414252	1.41437	0
2024-06-02 18:10:00	1.41437	1.414252	1.41437	0
2024-06-02 18:15:00	1.41437	1.414193	1.41437	0
2024-06-02 18:20:00	1.41437	1.414252	1.41437	0
2024-06-02 18:25:00	1.41437	1.414311	1.41437	0
2024-06-02 18:30:00	1.41437	1.41437	1.41437	0
2024-06-02 18:35:00	1.41378	1.414311	1.41378	0
2024-06-02 18:40:00	1.41319	1.414193	1.41319	0
2024-06-02 18:45:00	1.41319	1.414016	1.41319	0
2024-06-02 18:50:00	1.41496	1.414134	1.41496	0
2024-06-02 18:55:00	1.41437	1.414134	1.41437	0
2024-06-02 19:00:00	1.41437	1.414134	1.41437	0
2024-06-02 19:05:00	1.41437	1.414134	1.41437	0
2024-06-02 19:10:00	1.41437	1.414134	1.41437	0
2024-06-02 19:15:00	1.41437	1.414134	1.41437	0
2024-06-02 19:20:00	1.41437	1.414134	1.41437	0
2024-06-02 19:25:00	1.41437	1.414193	1.41437	0
2024-06-02 19:30:00	1.41496	1.41437	1.41496	0
2024-06-02 19:35:00	1.41437	1.414488	1.41437	0
2024-06-02 19:40:00	1.41496	1.414488	1.41496	0
2024-06-02 19:45:00	1.41437	1.414488	1.41437	0
2024-06-02 19:50:00	1.41437	1.414488	1.41437	0
2024-06-02 19:55:00	1.41378	1.414429	1.41378	0
2024-06-02 20:00:00	1.41437	1.414429	1.41437	0
2024-06-02 20:05:00	1.41496	1.414488	1.41496	0
2024-06-02 20:10:00	1.41556	1.414607	1.41556	0
2024-06-02 20:15:00	1.41437	1.414607	1.41437	0
2024-06-02 20:20:00	1.41378	1.414489	1.41378	0
2024-06-02 20:25:00	1.41319	1.414371	1.41319	0
2024-06-02 20:30:00	1.41496	1.414371	1.41496	0
2024-06-02 20:35:00	1.41378	1.414312	1.41378	0
2024-06-02 20:40:00	1.41496	1.414371	1.41496	0
2024-06-02 20:45:00	1.41437	1.41443	1.41437	0
2024-06-02 20:50:00	1.41319	1.414312	1.41319	0
2024-06-02 20:55:00	1.41496	1.414312	1.41496	0
2024-06-02 21:00:00	1.41437	1.414193	1.41437	0
2024-06-02 21:05:00	1.41378	1.414134	1.41378	0
2024-06-02 21:10:00	1.41437	1.414193	1.41437	0
2024-06-02 21:15:00	1.41496	1.41437	1.41496	0
2024-06-02 21:20:00	1.41437	1.414311	1.41437	0
2024-06-02 21:25:00	1.41378	1.414311	1.41378	0
2024-06-02 21:30:00	1.41378	1.414193	1.41378	0
2024-06-02 21:35:00	1.41319	1.414075	1.41319	0
2024-06-02 21:40:00	1.41437	1.414193	1.41437	0
2024-06-02 21:45:00	1.41496	1.414193	1.41496	0
2024-06-02 21:50:00	1.41378	1.414134	1.41378	0
2024-06-02 21:55:00	1.41496	1.414252	1.41496	0
2024-06-02 22:00:00	1.41437	1.414252	1.41437	0
2024-06-02 22:05:00	1.41378	1.414134	1.41378	0
2024-06-02 22:10:00	1.41437	1.414134	1.41437	0
2024-06-02 22:15:00	1.41437	1.414193	1.41437	0
2024-06-02 22:20:00	1.41437	1.414252	1.41437	0
2024-06-02 22:25:00	1.41437	1.41437	1.41437	0
2024-06-02 22:30:00	1.41378	1.414311	1.41378	0
2024-06-02 22:35:00	1.41378	1.414193	1.41378	0
2024-06-02 22:40:00	1.41378	1.414193	1.41378	0
2024-06-02 22:45:00	1.41437	1.414134	1.41437	0
2024-06-02 22:50:00	1.41378	1.414075	1.41378	0
2024-06-02 22:55:00	1.41437	1.414134	1.41437	0
2024-06-02 23:00:00	1.41437	1.414134	1.41437	0
2024-06-02 23:05:00	1.41319	1.414016	1.41319	0
2024-06-02 23:10:00	1.41378	1.413957	1.41378	0
2024-06-02 23:15:00	1.41437	1.413957	1.41437	0
2024-06-02 23:20:00	1.41437	1.414016	1.41437	0
2024-06-02 23:25:00	1.41378	1.414016	1.41378	0
2024-06-02 23:30:00	1.41437	1.414075	1.41437	0
2024-06-02 23:35:00	1.41496	1.414134	1.41496	0
2024-06-02 23:40:00	1.41437	1.414193	1.41437	0
2024-06-02 23:45:00	1.41378	1.414134	1.41378	0
2024-06-02 23:50:00	1.41319	1.414016	1.41319	0
2024-06-02 23:55:00	1.41437	1.414134	1.41437	0
2024-06-03 00:00:00	1.41496	1.414252	1.41496	0
2024-06-03 00:05:00	1.41437	1.414252	1.41437	0
2024-06-03 00:10:00	1.41496	1.414311	1.41496	0
2024-06-03 00:15:00	1.41378	1.414311	1.41378	0
2024-06-03 00:20:00	1.41319	1.414193	1.41319	0
2024-06-03 00:25:00	1.41378	1.414075	1.41378	0
2024-06-03 00:30:00	1.41378	1.414016	1.41378	0
2024-06-03 00:35:00	1.41437	1.414075	1.41437	0
2024-06-03 00:40:00	1.41378	1.414134	1.41378	0
2024-06-03 00:45:00	1.41378	1.414075	1.41378	0
2024-06-03 00:50:00	1.41378	1.413957	1.41378	0
2024-06-03 00:55:00	1.41319	1.413839	1.41319	0
2024-06-03 01:00:00	1.41378	1.413721	1.41378	0
2024-06-03 01:05:00	1.41437	1.41378	1.41437	0
2024-06-03 01:10:00	1.41437	1.413898	1.41437	0
2024-06-03 01:15:00	1.41378	1.413898	1.41378	0
2024-06-03 01:20:00	1.41378	1.413898	1.41378	0
2024-06-03 01:25:00	1.41319	1.41378	1.41319	0
2024-06-03 01:30:00	1.41378	1.41378	1.41378	0
2024-06-03 01:35:00	1.41378	1.41378	1.41378	0
2024-06-03 01:40:00	1.41496	1.413898	1.41496	0
2024-06-03 01:45:00	1.41319	1.413898	1.41319	0
2024-06-03 01:50:00	1.41378	1.413898	1.41378	0
2024-06-03 01:55:00	1.41378	1.413839	1.41378	0
2024-06-03 02:00:00	1.41378	1.41378	1.41378	0
2024-06-03 02:05:00	1.41378	1.41378	1.41378	0
2024-06-03 02:10:00	1.41378	1.41378	1.41378	0
2024-06-03 02:15:00	1.41437	1.413898	1.41437	0
2024-06-03 02:20:00	1.41437	1.413957	1.41437	0
2024-06-03 02:25:00	1.41319	1.413898	1.41319	0
2024-06-03 02:30:00	1.41319	1.413721	1.41319	0
2024-06-03 02:35:00	1.41319	1.413721	1.41319	0
2024-06-03 02:40:00	1.41319	1.413662	1.41319	0
2024-06-03 02:45:00	1.41437	1.413721	1.41437	0
2024-06-03 02:50:00	1.41378	1.413721	1.41378	0
2024-06-03 02:55:00	1.41437	1.41378	1.41437	0
2024-06-03 03:00:00	1.41319	1.413721	1.41319	0
2024-06-03 03:05:00	1.41437	1.413721	1.41437	0
2024-06-03 03:10:00	1.41319	1.413603	1.41319	0
2024-06-03 03:15:00	1.41319	1.413603	1.41319	0
2024-06-03 03:20:00	1.41319	1.413603	1.41319	0
2024-06-03 03:25:00	1.41378	1.413662	1.41378	0
2024-06-03 03:30:00	1.41437	1.41378	1.41437	0
2024-06-03 03:35:00	1.41437	1.41378	1.41437	0
2024-06-03 03:40:00	1.41437	1.413839	1.41437	0
2024-06-03 03:45:00	1.41319	1.413721	1.41319	0
2024-06-03 03:50:00	1.41378	1.41378	1.41378	0
2024-06-03 03:55:00	1.41378	1.413721	1.41378	0
2024-06-03 04:00:00	1.41319	1.413721	1.41319	0
2024-06-03 04:05:00	1.41437	1.413839	1.41437	0
2024-06-03 04:10:00	1.41437	1.413957	1.41437	0
2024-06-03 04:15:00	1.41319	1.413898	1.41319	0
2024-06-03 04:20:00	1.41437	1.413898	1.41437	0
2024-06-03 04:25:00	1.41378	1.413839	1.41378	0
2024-06-03 04:30:00	1.41378	1.41378	1.41378	0
2024-06-03 04:35:00	1.41437	1.413898	1.41437	0
2024-06-03 04:40:00	1.41437	1.413957	1.41437	0
2024-06-03 04:45:00	1.41437	1.414016	1.41437	0
2024-06-03 04:50:00	1.41378	1.414075	1.41378	0
2024-06-03 04:55:00	1.41319	1.413957	1.41319	0
2024-06-03 05:00:00	1.41378	1.413898	1.41378	0
2024-06-03 05:05:00	1.41437	1.414016	1.41437	0
2024-06-03 05:10:00	1.41437	1.414016	1.41437	0
2024-06-03 05:15:00	1.41378	1.414016	1.41378	0
2024-06-03 05:20:00	1.41378	1.414016	1.41378	0
2024-06-03 05:25:00	1.41733	1.414312	1.41733	0
2024-06-03 05:30:00	1.42029	1.414904	1.42029	0
2024-06-03 05:35:00	1.42029	1.415496	1.42029	0
2024-06-03 05:40:00	1.41556	1.415674	1.41556	0
2024-06-03 05:45:00	1.41319	1.415674	1.41319	0
2024-06-03 05:50:00	1.41496	1.415792	1.41496	0
2024-06-03 05:55:00	1.41319	1.415674	1.41319	0
2024-06-03 06:00:00	1.41319	1.415556	1.41319	0
2024-06-03 06:05:00	1.41319	1.415497	1.41319	0
2024-06-03 06:10:00	1.41319	1.415438	1.41319	0
2024-06-03 06:15:00	1.41319	1.415024	1.41319	0
2024-06-03 06:20:00	1.41319	1.414314	1.41319	0
2024-06-03 06:25:00	1.41319	1.413604	1.41319	0
2024-06-03 06:30:00	1.41378	1.413426	1.41378	0
2024-06-03 06:35:00	1.41319	1.413426	1.41319	0
2024-06-03 06:40:00	1.41319	1.413249	1.41319	0
2024-06-03 06:45:00	1.41378	1.413308	1.41378	0
2024-06-03 06:50:00	1.41319	1.413308	1.41319	0
2024-06-03 06:55:00	1.41319	1.413308	1.41319	0
2024-06-03 07:00:00	1.41378	1.413367	1.41378	0
2024-06-03 07:05:00	1.41319	1.413367	1.41319	0
2024-06-03 07:10:00	1.41319	1.413367	1.41319	0
2024-06-03 07:15:00	1.41378	1.413426	1.41378	0
2024-06-03 07:20:00	1.41556	1.413604	1.41556	0
2024-06-03 07:25:00	1.41437	1.413722	1.41437	0
2024-06-03 07:30:00	1.41496	1.413899	1.41496	0
2024-06-03 07:35:00	1.41378	1.413899	1.41378	0
2024-06-03 07:40:00	1.41437	1.414017	1.41437	0
2024-06-03 07:45:00	1.41319	1.414017	1.41319	0
2024-06-03 07:50:00	1.41319	1.413958	1.41319	0
2024-06-03 07:55:00	1.41319	1.413958	1.41319	0
2024-06-03 08:00:00	1.41319	1.413958	1.41319	0
2024-06-03 08:05:00	1.41319	1.413899	1.41319	0
2024-06-03 08:10:00	1.41319	1.413662	1.41319	0
2024-06-03 08:15:00	1.41378	1.413603	1.41378	0
2024-06-03 08:20:00	1.41319	1.413426	1.41319	0
2024-06-03 08:25:00	1.41319	1.413367	1.41319	0
2024-06-03 08:30:00	1.41319	1.413249	1.41319	0
2024-06-03 08:35:00	1.41319	1.413249	1.41319	0
2024-06-03 08:40:00	1.41319	1.413249	1.41319	0
2024-06-03 08:45:00	1.41378	1.413308	1.41378	0
2024-06-03 08:50:00	1.41319	1.413308	1.41319	0
2024-06-03 08:55:00	1.41319	1.413308	1.41319	0
2024-06-03 09:00:00	1.41319	1.413308	1.41319	0
2024-06-03 09:05:00	1.41319	1.413249	1.41319	0
2024-06-03 09:10:00	1.41319	1.413249	1.41319	0
2024-06-03 09:15:00	1.41319	1.413249	1.41319	0
2024-06-03 09:20:00	1.41319	1.413249	1.41319	0
2024-06-03 09:25:00	1.41319	1.413249	1.41319	0
2024-06-03 09:30:00	1.41319	1.413249	1.41319	0
2024-06-03 09:35:00	1.41319	1.41319	1.41319	0
2024-06-03 09:40:00	1.41378	1.413249	1.41378	0
2024-06-03 09:45:00	1.41319	1.413249	1.41319	0
2024-06-03 09:50:00	1.41378	1.413308	1.41378	0
2024-06-03 09:55:00	1.41319	1.413308	1.41319	0
2024-06-03 10:00:00	1.41319	1.413308	1.41319	0
2024-06-03 10:05:00	1.41319	1.413308	1.41319	0
2024-06-03 10:10:00	1.41378	1.413367	1.41378	0
2024-06-03 10:15:00	1.41378	1.413426	1.41378	0
2024-06-03 10:20:00	1.41437	1.413544	1.41437	0
2024-06-03 10:25:00	1.41378	1.413603	1.41378	0
2024-06-03 10:30:00	1.41319	1.413544	1.41319	0
2024-06-03 10:35:00	1.41319	1.413544	1.41319	0
2024-06-03 10:40:00	1.41319	1.413485	1.41319	0
2024-06-03 10:45:00	1.41319	1.413485	1.41319	0
2024-06-03 10:50:00	1.41319	1.413485	1.41319	0
2024-06-03 10:55:00	1.41319	1.413485	1.41319	0
2024-06-03 11:00:00	1.41378	1.413485	1.41378	0
2024-06-03 11:05:00	1.41378	1.413485	1.41378	0
2024-06-03 11:10:00	1.41437	1.413485	1.41437	0
2024-06-03 11:15:00	1.41437	1.413544	1.41437	0
2024-06-03 11:20:00	1.41378	1.413603	1.41378	0
2024-06-03 11:25:00	1.41319	1.413603	1.41319	0
2024-06-03 11:30:00	1.41319	1.413603	1.41319	0
2024-06-03 11:35:00	1.41319	1.413603	1.41319	0
2024-06-03 11:40:00	1.41319	1.413603	1.41319	0
2024-06-03 11:45:00	1.41319	1.413603	1.41319	0
2024-06-03 11:50:00	1.41378	1.413603	1.41378	0
2024-06-03 11:55:00	1.41319	1.413544	1.41319	0
2024-06-03 12:00:00	1.41615	1.413722	1.41615	0
2024-06-03 12:05:00	1.41733	1.414018	1.41733	0
2024-06-03 12:10:00	1.41556	1.414196	1.41556	0
2024-06-03 12:15:00	1.41378	1.414255	1.41378	0
2024-06-03 12:20:00	1.41319	1.414255	1.41319	0
2024-06-03 12:25:00	1.41319	1.414255	1.41319	0
2024-06-03 12:30:00	1.41319	1.414255	1.41319	0
2024-06-03 12:35:00	1.41378	1.414314	1.41378	0
2024-06-03 12:40:00	1.41378	1.414314	1.41378	0
2024-06-03 12:45:00	1.41319	1.414314	1.41319	0
2024-06-03 12:50:00	1.41437	1.414136	1.41437	0
2024-06-03 12:55:00	1.41378	1.413781	1.41378	0
2024-06-03 13:00:00	1.41615	1.41384	1.41615	0
2024-06-03 13:05:00	1.41852	1.414314	1.41852	0
2024-06-03 13:10:00	1.41852	1.414847	1.41852	0
2024-06-03 13:15:00	1.41556	1.415084	1.41556	0
2024-06-03 13:20:00	1.41556	1.415321	1.41556	0
2024-06-03 13:25:00	1.41496	1.415439	1.41496	0
2024-06-03 13:30:00	1.41319	1.41538	1.41319	0
2024-06-03 13:35:00	1.41319	1.41538	1.41319	0
2024-06-03 13:40:00	1.41319	1.415262	1.41319	0
2024-06-03 13:45:00	1.41319	1.415203	1.41319	0
2024-06-03 13:50:00	1.41319	1.414907	1.41319	0
2024-06-03 13:55:00	1.41378	1.414433	1.41378	0
2024-06-03 14:00:00	1.41319	1.4139	1.41319	0
2024-06-03 14:05:00	1.41378	1.413722	1.41378	0
2024-06-03 14:10:00	1.41319	1.413485	1.41319	0
2024-06-03 14:15:00	1.41319	1.413308	1.41319	0
2024-06-03 14:20:00	1.41319	1.413308	1.41319	0
2024-06-03 14:25:00	1.41378	1.413367	1.41378	0
2024-06-03 14:30:00	1.41378	1.413426	1.41378	0
2024-06-03 14:35:00	1.41437	1.413544	1.41437	0
2024-06-03 14:40:00	1.41378	1.413603	1.41378	0
2024-06-03 14:45:00	1.41437	1.413662	1.41437	0
2024-06-03 14:50:00	1.41319	1.413662	1.41319	0
2024-06-03 14:55:00	1.41378	1.413662	1.41378	0
2024-06-03 15:00:00	1.41378	1.413721	1.41378	0
2024-06-03 15:05:00	1.41378	1.41378	1.41378	0
2024-06-03 15:10:00	1.41319	1.41378	1.41319	0
2024-06-03 15:15:00	1.41319	1.413721	1.41319	0
2024-06-03 15:20:00	1.41319	1.413662	1.41319	0
2024-06-03 15:25:00	1.41319	1.413544	1.41319	0
2024-06-03 15:30:00	1.41319	1.413485	1.41319	0
2024-06-03 15:35:00	1.41378	1.413426	1.41378	0
2024-06-03 15:40:00	1.41319	1.413426	1.41319	0
2024-06-03 15:45:00	1.41378	1.413426	1.41378	0
2024-06-03 15:50:00	1.41319	1.413367	1.41319	0
2024-06-03 15:55:00	1.41437	1.413426	1.41437	0
2024-06-03 16:00:00	1.41319	1.413426	1.41319	0
2024-06-03 16:05:00	1.41319	1.413426	1.41319	0
2024-06-03 16:10:00	1.41319	1.413426	1.41319	0
2024-06-03 16:15:00	1.41378	1.413485	1.41378	0
2024-06-03 16:20:00	1.41378	1.413544	1.41378	0
2024-06-03 16:25:00	1.41378	1.413544	1.41378	0
2024-06-03 16:30:00	1.41378	1.413603	1.41378	0
2024-06-03 16:35:00	1.41319	1.413544	1.41319	0
2024-06-03 16:40:00	1.41319	1.413544	1.41319	0
2024-06-03 16:45:00	1.41319	1.413426	1.41319	0
2024-06-03 16:50:00	1.41378	1.413485	1.41378	0
2024-06-03 16:55:00	1.41437	1.413603	1.41437	0
2024-06-03 17:00:00	1.41378	1.413662	1.41378	0
2024-06-03 17:05:00	1.41319	1.413603	1.41319	0
2024-06-03 17:10:00	1.41437	1.413662	1.41437	0
2024-06-03 17:15:00	1.41378	1.413662	1.41378	0
2024-06-03 17:20:00	1.41378	1.413662	1.41378	0
2024-06-03 17:25:00	1.41378	1.413721	1.41378	0
2024-06-03 17:30:00	1.41437	1.413839	1.41437	0
2024-06-03 17:35:00	1.41378	1.413898	1.41378	0
2024-06-03 17:40:00	1.41319	1.413839	1.41319	0
2024-06-03 17:45:00	1.41319	1.413721	1.41319	0
2024-06-03 17:50:00	1.41378	1.413721	1.41378	0
2024-06-03 17:55:00	1.41378	1.41378	1.41378	0
2024-06-03 18:00:00	1.41319	1.413662	1.41319	0
2024-06-03 18:05:00	1.41319	1.413603	1.41319	0
2024-06-03 18:10:00	1.41319	1.413544	1.41319	0
2024-06-03 18:15:00	1.41319	1.413485	1.41319	0
2024-06-03 18:20:00	1.41319	1.413367	1.41319	0
2024-06-03 18:25:00	1.41319	1.413308	1.41319	0
2024-06-03 18:30:00	1.41319	1.413308	1.41319	0
2024-06-03 18:35:00	1.41378	1.413367	1.41378	0
2024-06-03 18:40:00	1.41319	1.413308	1.41319	0
2024-06-03 18:45:00	1.41378	1.413308	1.41378	0
2024-06-03 18:50:00	1.41319	1.413308	1.41319	0
2024-06-03 18:55:00	1.41319	1.413308	1.41319	0
2024-06-03 19:00:00	1.41437	1.413426	1.41437	0
2024-06-03 19:05:00	1.41378	1.413485	1.41378	0
2024-06-03 19:10:00	1.41319	1.413485	1.41319	0
2024-06-03 19:15:00	1.41319	1.413485	1.41319	0
2024-06-03 19:20:00	1.41319	1.413485	1.41319	0
2024-06-03 19:25:00	1.41319	1.413426	1.41319	0
2024-06-03 19:30:00	1.41378	1.413485	1.41378	0
2024-06-03 19:35:00	1.41378	1.413485	1.41378	0
2024-06-03 19:40:00	1.41378	1.413544	1.41378	0
2024-06-03 19:45:00	1.41319	1.413544	1.41319	0
2024-06-03 19:50:00	1.41319	1.413426	1.41319	0
2024-06-03 19:55:00	1.41378	1.413426	1.41378	0
2024-06-03 20:00:00	1.41378	1.413485	1.41378	0
2024-06-03 20:05:00	1.41319	1.413485	1.41319	0
2024-06-03 20:10:00	1.41319	1.413485	1.41319	0
2024-06-03 20:15:00	1.41437	1.413603	1.41437	0
2024-06-03 20:20:00	1.41319	1.413544	1.41319	0
2024-06-03 20:25:00	1.41319	1.413485	1.41319	0
2024-06-03 20:30:00	1.41319	1.413426	1.41319	0
2024-06-03 20:35:00	1.41378	1.413485	1.41378	0
2024-06-03 20:40:00	1.41378	1.413544	1.41378	0
2024-06-03 20:45:00	1.41437	1.413603	1.41437	0
2024-06-03 20:50:00	1.41378	1.413603	1.41378	0
2024-06-03 20:55:00	1.41378	1.413662	1.41378	0
2024-06-03 21:00:00	1.41437	1.41378	1.41437	0
2024-06-03 21:05:00	1.41378	1.413721	1.41378	0
2024-06-03 21:10:00	1.41437	1.413839	1.41437	0
2024-06-03 21:15:00	1.41319	1.413839	1.41319	0
2024-06-03 21:20:00	1.41378	1.413898	1.41378	0
2024-06-03 21:25:00	1.41319	1.413839	1.41319	0
2024-06-03 21:30:00	1.41319	1.41378	1.41319	0
2024-06-03 21:35:00	1.41319	1.413662	1.41319	0
2024-06-03 21:40:00	1.41319	1.413603	1.41319	0
2024-06-03 21:45:00	1.41378	1.413603	1.41378	0
2024-06-03 21:50:00	1.41437	1.413603	1.41437	0
2024-06-03 21:55:00	1.41378	1.413603	1.41378	0
2024-06-03 22:00:00	1.41437	1.413603	1.41437	0
2024-06-03 22:05:00	1.41437	1.413721	1.41437	0
2024-06-03 22:10:00	1.41319	1.413662	1.41319	0
2024-06-03 22:15:00	1.41319	1.413662	1.41319	0
2024-06-03 22:20:00	1.41319	1.413662	1.41319	0
2024-06-03 22:25:00	1.41319	1.413662	1.41319	0
2024-06-03 22:30:00	1.41378	1.413721	1.41378	0
2024-06-03 22:35:00	1.41378	1.413721	1.41378	0
2024-06-03 22:40:00	1.41319	1.413603	1.41319	0
2024-06-03 22:45:00	1.41319	1.413544	1.41319	0
2024-06-03 22:50:00	1.41319	1.413426	1.41319	0
2024-06-03 22:55:00	1.41319	1.413308	1.41319	0
2024-06-03 23:00:00	1.41378	1.413367	1.41378	0
2024-06-03 23:05:00	1.41319	1.413367	1.41319	0
2024-06-03 23:10:00	1.41319	1.413367	1.41319	0
2024-06-03 23:15:00	1.41378	1.413426	1.41378	0
2024-06-03 23:20:00	1.41378	1.413426	1.41378	0
2024-06-03 23:25:00	1.41319	1.413367	1.41319	0
2024-06-03 23:30:00	1.41319	1.413367	1.41319	0
2024-06-03 23:35:00	1.41319	1.413367	1.41319	0
2024-06-03 23:40:00	1.41319	1.413367	1.41319	0
2024-06-03 23:45:00	1.41378	1.413426	1.41378	0
2024-06-03 23:50:00	1.41319	1.413367	1.41319	0
2024-06-03 23:55:00	1.41319	1.413367	1.41319	0
2024-06-04 00:00:00	1.41319	1.413367	1.41319	0
2024-06-04 00:05:00	1.41319	1.413308	1.41319	0
2024-06-04 00:10:00	1.41319	1.413249	1.41319	0
2024-06-04 00:15:00	1.41319	1.413249	1.41319	0
2024-06-04 00:20:00	1.41319	1.413249	1.41319	0
2024-06-04 00:25:00	1.41319	1.413249	1.41319	0
2024-06-04 00:30:00	1.41319	1.413249	1.41319	0
2024-06-04 00:35:00	1.41319	1.41319	1.41319	0
2024-06-04 00:40:00	1.41319	1.41319	1.41319	0
2024-06-04 00:45:00	1.41319	1.41319	1.41319	0
2024-06-04 00:50:00	1.41319	1.41319	1.41319	0
2024-06-04 00:55:00	1.41319	1.41319	1.41319	0
2024-06-04 01:00:00	1.41319	1.41319	1.41319	0
2024-06-04 01:05:00	1.41319	1.41319	1.41319	0
2024-06-04 01:10:00	1.41319	1.41319	1.41319	0
2024-06-04 01:15:00	1.41319	1.41319	1.41319	0
2024-06-04 01:20:00	1.41319	1.41319	1.41319	0
2024-06-04 01:25:00	1.41319	1.41319	1.41319	0
2024-06-04 01:30:00	1.41319	1.41319	1.41319	0
2024-06-04 01:35:00	1.41319	1.41319	1.41319	0
2024-06-04 01:40:00	1.41319	1.41319	1.41319	0
2024-06-04 01:45:00	1.41319	1.41319	1.41319	0
2024-06-04 01:50:00	1.41319	1.41319	1.41319	0
2024-06-04 01:55:00	1.41319	1.41319	1.41319	0
2024-06-04 02:00:00	1.41319	1.41319	1.41319	0
2024-06-04 02:05:00	1.41319	1.41319	1.41319	0
2024-06-04 02:10:00	1.41319	1.41319	1.41319	0
2024-06-04 02:15:00	1.41319	1.41319	1.41319	0
2024-06-04 02:20:00	1.41319	1.41319	1.41319	0
2024-06-04 02:25:00	1.41319	1.41319	1.41319	0
2024-06-04 02:30:00	1.41319	1.41319	1.41319	0
2024-06-04 02:35:00	1.41319	1.41319	1.41319	0
2024-06-04 02:40:00	1.41319	1.41319	1.41319	0
2024-06-04 02:45:00	1.41319	1.41319	1.41319	0
2024-06-04 02:50:00	1.41319	1.41319	1.41319	0
2024-06-04 02:55:00	1.41319	1.41319	1.41319	0
2024-06-04 03:00:00	1.41319	1.41319	1.41319	0
2024-06-04 03:05:00	1.41319	1.41319	1.41319	0
2024-06-04 03:10:00	1.41319	1.41319	1.41319	0
2024-06-04 03:15:00	1.41319	1.41319	1.41319	0
2024-06-04 03:20:00	1.41319	1.41319	1.41319	0
2024-06-04 03:25:00	1.41319	1.41319	1.41319	0
2024-06-04 03:30:00	1.41319	1.41319	1.41319	0
2024-06-04 03:35:00	1.41319	1.41319	1.41319	0
2024-06-04 03:40:00	1.41319	1.41319	1.41319	0
2024-06-04 03:45:00	1.41319	1.41319	1.41319	0
2024-06-04 03:50:00	1.41319	1.41319	1.41319	0
2024-06-04 03:55:00	1.41319	1.41319	1.41319	0
2024-06-04 04:00:00	1.41319	1.41319	1.41319	0
2024-06-04 04:05:00	1.41319	1.41319	1.41319	0
2024-06-04 04:10:00	1.41319	1.41319	1.41319	0
2024-06-04 04:15:00	1.41319	1.41319	1.41319	0
2024-06-04 04:20:00	1.41319	1.41319	1.41319	0
2024-06-04 04:25:00	1.41319	1.41319	1.41319	0
2024-06-04 04:30:00	1.41319	1.41319	1.41319	0
2024-06-04 04:35:00	1.41319	1.41319	1.41319	0
2024-06-04 04:40:00	1.41319	1.41319	1.41319	0
2024-06-04 04:45:00	1.41319	1.41319	1.41319	0
2024-06-04 04:50:00	1.41319	1.41319	1.41319	0
2024-06-04 04:55:00	1.4126	1.413131	1.4126	0
2024-06-04 05:00:00	1.41319	1.413131	1.41319	0
2024-06-04 05:05:00	1.41319	1.413131	1.41319	0
2024-06-04 05:10:00	1.41319	1.413131	1.41319	0
2024-06-04 05:15:00	1.41319	1.413131	1.41319	0
2024-06-04 05:20:00	1.41319	1.413131	1.41319	0
2024-06-04 05:25:00	1.41319	1.413131	1.41319	0
2024-06-04 05:30:00	1.4126	1.413072	1.4126	0
2024-06-04 05:35:00	1.41319	1.413072	1.41319	0
2024-06-04 05:40:00	1.41793	1.413546	1.41793	0
2024-06-04 05:45:00	1.4197	1.414256	1.4197	0
2024-06-04 05:50:00	1.41793	1.41473	1.41793	0
2024-06-04 05:55:00	1.42029	1.41544	1.42029	0
2024-06-04 06:00:00	1.42088	1.416209	1.42088	0
2024-06-04 06:05:00	1.41378	1.416268	1.41378	0
2024-06-04 06:10:00	1.41319	1.416268	1.41319	0
2024-06-04 06:15:00	1.41615	1.416564	1.41615	0
2024-06-04 06:20:00	1.42621	1.417925	1.42621	0
2024-06-04 06:25:00	1.41437	1.418043	1.41437	0
2024-06-04 06:30:00	1.41082	1.417332	1.41082	0
2024-06-04 06:35:00	1.41082	1.416444	1.41082	0
2024-06-04 06:40:00	1.41082	1.415733	1.41082	0
2024-06-04 06:45:00	1.41378	1.415082	1.41378	0
2024-06-04 06:50:00	1.41319	1.414313	1.41319	0
2024-06-04 06:55:00	1.41201	1.414136	1.41201	0
2024-06-04 07:00:00	1.4126	1.414077	1.4126	0
2024-06-04 07:05:00	1.41319	1.413781	1.41319	0
2024-06-04 07:10:00	1.41852	1.413012	1.41852	0
2024-06-04 07:15:00	1.42029	1.413604	1.42029	0
2024-06-04 07:20:00	1.42029	1.414551	1.42029	0
2024-06-04 07:25:00	1.42147	1.415616	1.42147	0
2024-06-04 07:30:00	1.42207	1.416741	1.42207	0
2024-06-04 07:35:00	1.42088	1.417451	1.42088	0
2024-06-04 07:40:00	1.42029	1.418161	1.42029	0
2024-06-04 07:45:00	1.42029	1.418989	1.42029	0
2024-06-04 07:50:00	1.4191	1.419639	1.4191	0
2024-06-04 07:55:00	1.44396	1.422716	1.44396	0
2024-06-04 08:00:00	1.4268	1.423544	1.4268	0
2024-06-04 08:05:00	1.4191	1.423425	1.4191	0
2024-06-04 08:10:00	1.41674	1.42307	1.41674	0
2024-06-04 08:15:00	1.41319	1.422242	1.41319	0
2024-06-04 08:20:00	1.41023	1.421058	1.41023	0
2024-06-04 08:25:00	1.41319	1.420289	1.41319	0
2024-06-04 08:30:00	1.4126	1.41952	1.4126	0
2024-06-04 08:35:00	1.41082	1.418573	1.41082	0
2024-06-04 08:40:00	1.40964	1.417627	1.40964	0
2024-06-04 08:45:00	1.40964	1.414195	1.40964	0
2024-06-04 08:50:00	1.40964	1.412479	1.40964	0
2024-06-04 08:55:00	1.40905	1.411474	1.40905	0
2024-06-04 09:00:00	1.40905	1.410705	1.40905	0
2024-06-04 09:05:00	1.40905	1.410291	1.40905	0
2024-06-04 09:10:00	1.41023	1.410291	1.41023	0
2024-06-04 09:15:00	1.41023	1.409995	1.41023	0
2024-06-04 09:20:00	1.40964	1.409699	1.40964	0
2024-06-04 09:25:00	1.40964	1.409581	1.40964	0
2024-06-04 09:30:00	1.40964	1.409581	1.40964	0
2024-06-04 09:35:00	1.40845	1.409462	1.40845	0
2024-06-04 09:40:00	1.40845	1.409343	1.40845	0
2024-06-04 09:45:00	1.41142	1.40958	1.41142	0
2024-06-04 09:50:00	1.41437	1.410112	1.41437	0
2024-06-04 09:55:00	1.41319	1.410526	1.41319	0
2024-06-04 10:00:00	1.40964	1.410467	1.40964	0
2024-06-04 10:05:00	1.40845	1.410289	1.40845	0
2024-06-04 10:10:00	1.40668	1.409993	1.40668	0
2024-06-04 10:15:00	1.40845	1.409874	1.40845	0
2024-06-04 10:20:00	1.4126	1.41017	1.4126	0
2024-06-04 10:25:00	1.41437	1.410762	1.41437	0
2024-06-04 10:30:00	1.41319	1.411236	1.41319	0
2024-06-04 10:35:00	1.41319	1.411413	1.41319	0
2024-06-04 10:40:00	1.41319	1.411295	1.41319	0
2024-06-04 10:45:00	1.40845	1.410821	1.40845	0
2024-06-04 10:50:00	1.40845	1.410702	1.40845	0
2024-06-04 10:55:00	1.40845	1.410702	1.40845	0
2024-06-04 11:00:00	1.40845	1.410879	1.40845	0
2024-06-04 11:05:00	1.40845	1.410879	1.40845	0
2024-06-04 11:10:00	1.40905	1.410524	1.40905	0
2024-06-04 11:15:00	1.40845	1.409932	1.40845	0
2024-06-04 11:20:00	1.40845	1.409458	1.40845	0
2024-06-04 11:25:00	1.40905	1.409044	1.40905	0
2024-06-04 11:30:00	1.40845	1.40857	1.40845	0
2024-06-04 11:35:00	1.40905	1.40863	1.40905	0
2024-06-04 11:40:00	1.40964	1.408749	1.40964	0
2024-06-04 11:45:00	1.40845	1.408749	1.40845	0
2024-06-04 11:50:00	1.41142	1.409046	1.41142	0
2024-06-04 11:55:00	1.41496	1.409697	1.41496	0
2024-06-04 12:00:00	1.41556	1.410348	1.41556	0
2024-06-04 12:05:00	1.41201	1.410704	1.41201	0
2024-06-04 12:10:00	1.41142	1.411001	1.41142	0
2024-06-04 12:15:00	1.41496	1.411592	1.41496	0
2024-06-04 12:20:00	1.41201	1.411948	1.41201	0
2024-06-04 12:25:00	1.41023	1.412066	1.41023	0
2024-06-04 12:30:00	1.40845	1.411947	1.40845	0
2024-06-04 12:35:00	1.40845	1.411947	1.40845	0
2024-06-04 12:40:00	1.41556	1.412361	1.41556	0
2024-06-04 12:45:00	1.41437	1.412302	1.41437	0
2024-06-04 12:50:00	1.41319	1.412065	1.41319	0
2024-06-04 12:55:00	1.41319	1.412183	1.41319	0
2024-06-04 13:00:00	1.41142	1.412183	1.41142	0
2024-06-04 13:05:00	1.41082	1.411769	1.41082	0
2024-06-04 13:10:00	1.41437	1.412005	1.41437	0
2024-06-04 13:15:00	1.41496	1.412478	1.41496	0
2024-06-04 13:20:00	1.41319	1.412952	1.41319	0
2024-06-04 13:25:00	1.41082	1.413189	1.41082	0
2024-06-04 13:30:00	1.40845	1.412478	1.40845	0
2024-06-04 13:35:00	1.40668	1.411709	1.40668	0
2024-06-04 13:40:00	1.40727	1.411117	1.40727	0
2024-06-04 13:45:00	1.40786	1.410584	1.40786	0
2024-06-04 13:50:00	1.40845	1.410287	1.40845	0
2024-06-04 13:55:00	1.40845	1.41005	1.40845	0
2024-06-04 14:00:00	1.40845	1.409458	1.40845	0
2024-06-04 14:05:00	1.40845	1.408807	1.40845	0
2024-06-04 14:10:00	1.40845	1.408333	1.40845	0
2024-06-04 14:15:00	1.40845	1.408096	1.40845	0
2024-06-04 14:20:00	1.40845	1.408096	1.40845	0
2024-06-04 14:25:00	1.40845	1.408273	1.40845	0
2024-06-04 14:30:00	1.40845	1.408391	1.40845	0
2024-06-04 14:35:00	1.40845	1.40845	1.40845	0
2024-06-04 14:40:00	1.40845	1.40845	1.40845	0
2024-06-04 14:45:00	1.40845	1.40845	1.40845	0
2024-06-04 14:50:00	1.40845	1.40845	1.40845	0
2024-06-04 14:55:00	1.40845	1.40845	1.40845	0
2024-06-04 15:00:00	1.40845	1.40845	1.40845	0
2024-06-04 15:05:00	1.40845	1.40845	1.40845	0
2024-06-04 15:10:00	1.40845	1.40845	1.40845	0
2024-06-04 15:15:00	1.40845	1.40845	1.40845	0
2024-06-04 15:20:00	1.40845	1.40845	1.40845	0
2024-06-04 15:25:00	1.40845	1.40845	1.40845	0
2024-06-04 15:30:00	1.40845	1.40845	1.40845	0
2024-06-04 15:35:00	1.40845	1.40845	1.40845	0
2024-06-04 15:40:00	1.40845	1.40845	1.40845	0
2024-06-04 15:45:00	1.40845	1.40845	1.40845	0
2024-06-04 15:50:00	1.40845	1.40845	1.40845	0
2024-06-04 15:55:00	1.40845	1.40845	1.40845	0
2024-06-04 16:00:00	1.40845	1.40845	1.40845	0
2024-06-04 16:05:00	1.40905	1.40851	1.40905	0
2024-06-04 16:10:00	1.40845	1.40851	1.40845	0
2024-06-04 16:15:00	1.40845	1.40851	1.40845	0
2024-06-04 16:20:00	1.40845	1.40851	1.40845	0
2024-06-04 16:25:00	1.40845	1.40851	1.40845	0
2024-06-04 16:30:00	1.40845	1.40851	1.40845	0
2024-06-04 16:35:00	1.40905	1.40857	1.40905	0
2024-06-04 16:40:00	1.40845	1.40857	1.40845	0
2024-06-04 16:45:00	1.40845	1.40857	1.40845	0
2024-06-04 16:50:00	1.40905	1.40863	1.40905	0
2024-06-04 16:55:00	1.40845	1.40857	1.40845	0
2024-06-04 17:00:00	1.40845	1.40857	1.40845	0
2024-06-04 17:05:00	1.40845	1.40857	1.40845	0
2024-06-04 17:10:00	1.40845	1.40857	1.40845	0
2024-06-04 17:15:00	1.40845	1.40857	1.40845	0
2024-06-04 17:20:00	1.40845	1.40857	1.40845	0
2024-06-04 17:25:00	1.40845	1.40851	1.40845	0
2024-06-04 17:30:00	1.40905	1.40857	1.40905	0
2024-06-04 17:35:00	1.40845	1.40857	1.40845	0
2024-06-04 17:40:00	1.40845	1.40851	1.40845	0
2024-06-04 17:45:00	1.40845	1.40851	1.40845	0
2024-06-04 17:50:00	1.40905	1.40857	1.40905	0
2024-06-04 17:55:00	1.40845	1.40857	1.40845	0
2024-06-04 18:00:00	1.40845	1.40857	1.40845	0
2024-06-04 18:05:00	1.40845	1.40857	1.40845	0
2024-06-04 18:10:00	1.40845	1.40857	1.40845	0
2024-06-04 18:15:00	1.40845	1.40857	1.40845	0
2024-06-04 18:20:00	1.40964	1.408629	1.40964	0
2024-06-04 18:25:00	1.40845	1.408629	1.40845	0
2024-06-04 18:30:00	1.40905	1.408689	1.40905	0
2024-06-04 18:35:00	1.40905	1.408749	1.40905	0
2024-06-04 18:40:00	1.40845	1.408689	1.40845	0
2024-06-04 18:45:00	1.40845	1.408689	1.40845	0
2024-06-04 18:50:00	1.40845	1.408689	1.40845	0
2024-06-04 18:55:00	1.40845	1.408689	1.40845	0
2024-06-04 19:00:00	1.40964	1.408808	1.40964	0
2024-06-04 19:05:00	1.40964	1.408927	1.40964	0
2024-06-04 19:10:00	1.40905	1.408868	1.40905	0
2024-06-04 19:15:00	1.40845	1.408868	1.40845	0
2024-06-04 19:20:00	1.40845	1.408808	1.40845	0
2024-06-04 19:25:00	1.40964	1.408867	1.40964	0
2024-06-04 19:30:00	1.40845	1.408867	1.40845	0
2024-06-04 19:35:00	1.40964	1.408986	1.40964	0
2024-06-04 19:40:00	1.40845	1.408986	1.40845	0
2024-06-04 19:45:00	1.40905	1.409046	1.40905	0
2024-06-04 19:50:00	1.40845	1.408927	1.40845	0
2024-06-04 19:55:00	1.40845	1.408808	1.40845	0
2024-06-04 20:00:00	1.40905	1.408808	1.40905	0
2024-06-04 20:05:00	1.40845	1.408808	1.40845	0
2024-06-04 20:10:00	1.40964	1.408927	1.40964	0
2024-06-04 20:15:00	1.40905	1.408868	1.40905	0
2024-06-04 20:20:00	1.40964	1.408987	1.40964	0
2024-06-04 20:25:00	1.40845	1.408868	1.40845	0
2024-06-04 20:30:00	1.40905	1.408928	1.40905	0
2024-06-04 20:35:00	1.40905	1.408928	1.40905	0
2024-06-04 20:40:00	1.40905	1.408988	1.40905	0
2024-06-04 20:45:00	1.40905	1.409048	1.40905	0
2024-06-04 20:50:00	1.40905	1.409048	1.40905	0
2024-06-04 20:55:00	1.40905	1.409108	1.40905	0
2024-06-04 21:00:00	1.40905	1.409049	1.40905	0
2024-06-04 21:05:00	1.40845	1.408989	1.40845	0
2024-06-04 21:10:00	1.40845	1.40887	1.40845	0
2024-06-04 21:15:00	1.40845	1.40887	1.40845	0
2024-06-04 21:20:00	1.40964	1.408929	1.40964	0
2024-06-04 21:25:00	1.40845	1.408869	1.40845	0
2024-06-04 21:30:00	1.40845	1.408809	1.40845	0
2024-06-04 21:35:00	1.40905	1.408809	1.40905	0
2024-06-04 21:40:00	1.40964	1.408868	1.40964	0
2024-06-04 21:45:00	1.40905	1.408868	1.40905	0
2024-06-04 21:50:00	1.40964	1.408927	1.40964	0
2024-06-04 21:55:00	1.40905	1.408987	1.40905	0
2024-06-04 22:00:00	1.40845	1.408987	1.40845	0
2024-06-04 22:05:00	1.40845	1.408987	1.40845	0
2024-06-04 22:10:00	1.40905	1.408928	1.40905	0
2024-06-04 22:15:00	1.40905	1.408988	1.40905	0
2024-06-04 22:20:00	1.40905	1.409048	1.40905	0
2024-06-04 22:25:00	1.40905	1.409048	1.40905	0
2024-06-04 22:30:00	1.40905	1.408989	1.40905	0
2024-06-04 22:35:00	1.40845	1.408929	1.40845	0
2024-06-04 22:40:00	1.40845	1.40881	1.40845	0
2024-06-04 22:45:00	1.40905	1.40881	1.40905	0
2024-06-04 22:50:00	1.40964	1.408929	1.40964	0
2024-06-04 22:55:00	1.40845	1.408929	1.40845	0
2024-06-04 23:00:00	1.40905	1.408929	1.40905	0
2024-06-04 23:05:00	1.40845	1.408869	1.40845	0
2024-06-04 23:10:00	1.40905	1.408869	1.40905	0
2024-06-04 23:15:00	1.40845	1.408809	1.40845	0
2024-06-04 23:20:00	1.40905	1.408809	1.40905	0
2024-06-04 23:25:00	1.40905	1.408869	1.40905	0
2024-06-04 23:30:00	1.40905	1.408929	1.40905	0
2024-06-04 23:35:00	1.40845	1.408869	1.40845	0
2024-06-04 23:40:00	1.40845	1.40875	1.40845	0
2024-06-04 23:45:00	1.40905	1.40881	1.40905	0
2024-06-04 23:50:00	1.40905	1.40881	1.40905	0
2024-06-04 23:55:00	1.40905	1.40887	1.40905	0
2024-06-05 00:00:00	1.40964	1.408929	1.40964	0
2024-06-05 00:05:00	1.40845	1.408929	1.40845	0
2024-06-05 00:10:00	1.40845	1.408869	1.40845	0
2024-06-05 00:15:00	1.40845	1.408809	1.40845	0
2024-06-05 00:20:00	1.40845	1.408749	1.40845	0
2024-06-05 00:25:00	1.40964	1.408868	1.40964	0
2024-06-05 00:30:00	1.40964	1.408987	1.40964	0
2024-06-05 00:35:00	1.40905	1.408987	1.40905	0
2024-06-05 00:40:00	1.40845	1.408927	1.40845	0
2024-06-05 00:45:00	1.40845	1.408867	1.40845	0
2024-06-05 00:50:00	1.40845	1.408748	1.40845	0
2024-06-05 00:55:00	1.40845	1.408748	1.40845	0
2024-06-05 01:00:00	1.40905	1.408808	1.40905	0
2024-06-05 01:05:00	1.40905	1.408868	1.40905	0
2024-06-05 01:10:00	1.40845	1.408868	1.40845	0
2024-06-05 01:15:00	1.40905	1.408809	1.40905	0
2024-06-05 01:20:00	1.40845	1.40869	1.40845	0
2024-06-05 01:25:00	1.40845	1.40863	1.40845	0
2024-06-05 01:30:00	1.40845	1.40863	1.40845	0
2024-06-05 01:35:00	1.40964	1.408749	1.40964	0
2024-06-05 01:40:00	1.40845	1.408749	1.40845	0
2024-06-05 01:45:00	1.40845	1.408749	1.40845	0
2024-06-05 01:50:00	1.40845	1.408689	1.40845	0
2024-06-05 01:55:00	1.40845	1.408629	1.40845	0
2024-06-05 02:00:00	1.40845	1.408629	1.40845	0
2024-06-05 02:05:00	1.40845	1.408569	1.40845	0
2024-06-05 02:10:00	1.40964	1.408688	1.40964	0
2024-06-05 02:15:00	1.40845	1.408688	1.40845	0
2024-06-05 02:20:00	1.40845	1.408688	1.40845	0
2024-06-05 02:25:00	1.40845	1.408569	1.40845	0
2024-06-05 02:30:00	1.40905	1.408629	1.40905	0
2024-06-05 02:35:00	1.40845	1.408629	1.40845	0
2024-06-05 02:40:00	1.40905	1.408689	1.40905	0
2024-06-05 02:45:00	1.40845	1.408689	1.40845	0
2024-06-05 02:50:00	1.40905	1.408749	1.40905	0
2024-06-05 02:55:00	1.40845	1.408749	1.40845	0
2024-06-05 03:00:00	1.40845	1.40863	1.40845	0
2024-06-05 03:05:00	1.40845	1.40863	1.40845	0
2024-06-05 03:10:00	1.40905	1.40869	1.40905	0
2024-06-05 03:15:00	1.40845	1.40869	1.40845	0
2024-06-05 03:20:00	1.40845	1.40863	1.40845	0
2024-06-05 03:25:00	1.40845	1.40863	1.40845	0
2024-06-05 03:30:00	1.40845	1.40857	1.40845	0
2024-06-05 03:35:00	1.40905	1.40863	1.40905	0
2024-06-05 03:40:00	1.40845	1.40857	1.40845	0
2024-06-05 03:45:00	1.40845	1.40857	1.40845	0
2024-06-05 03:50:00	1.40905	1.40863	1.40905	0
2024-06-05 03:55:00	1.40845	1.40863	1.40845	0
2024-06-05 04:00:00	1.40845	1.40857	1.40845	0
2024-06-05 04:05:00	1.40786	1.408511	1.40786	0
2024-06-05 04:10:00	1.40845	1.408511	1.40845	0
2024-06-05 04:15:00	1.40845	1.408511	1.40845	0
2024-06-05 04:20:00	1.40845	1.408511	1.40845	0
2024-06-05 04:25:00	1.40845	1.408451	1.40845	0
2024-06-05 04:30:00	1.40845	1.408451	1.40845	0
2024-06-05 04:35:00	1.40845	1.408451	1.40845	0
2024-06-05 04:40:00	1.40845	1.408391	1.40845	0
2024-06-05 04:45:00	1.40845	1.408391	1.40845	0
2024-06-05 04:50:00	1.40845	1.408391	1.40845	0
2024-06-05 04:55:00	1.40845	1.40845	1.40845	0
2024-06-05 05:00:00	1.40845	1.40845	1.40845	0
2024-06-05 05:05:00	1.40845	1.40845	1.40845	0
2024-06-05 05:10:00	1.40845	1.40845	1.40845	0
2024-06-05 05:15:00	1.40845	1.40845	1.40845	0
2024-06-05 05:20:00	1.40845	1.40845	1.40845	0
2024-06-05 05:25:00	1.4126	1.408865	1.4126	0
2024-06-05 05:30:00	1.41496	1.409516	1.41496	0
2024-06-05 05:35:00	1.41319	1.40999	1.41319	0
2024-06-05 05:40:00	1.40964	1.410109	1.40964	0
2024-06-05 05:45:00	1.40786	1.41005	1.40786	0
2024-06-05 05:50:00	1.40845	1.41005	1.40845	0
2024-06-05 05:55:00	1.40727	1.409932	1.40727	0
2024-06-05 06:00:00	1.40786	1.409873	1.40786	0
2024-06-05 06:05:00	1.40786	1.409814	1.40786	0
2024-06-05 06:10:00	1.40845	1.409814	1.40845	0
2024-06-05 06:15:00	1.40845	1.409399	1.40845	0
2024-06-05 06:20:00	1.40845	1.408748	1.40845	0
2024-06-05 06:25:00	1.40786	1.408215	1.40786	0
2024-06-05 06:30:00	1.40845	1.408096	1.40845	0
2024-06-05 06:35:00	1.40845	1.408155	1.40845	0
2024-06-05 06:40:00	1.40786	1.408096	1.40786	0
2024-06-05 06:45:00	1.40845	1.408214	1.40845	0
2024-06-05 06:50:00	1.40845	1.408273	1.40845	0
2024-06-05 06:55:00	1.40845	1.408332	1.40845	0
2024-06-05 07:00:00	1.40845	1.408332	1.40845	0
2024-06-05 07:05:00	1.40845	1.408332	1.40845	0
2024-06-05 07:10:00	1.40786	1.408273	1.40786	0
2024-06-05 07:15:00	1.40845	1.408332	1.40845	0
2024-06-05 07:20:00	1.40845	1.408332	1.40845	0
2024-06-05 07:25:00	1.40845	1.408332	1.40845	0
2024-06-05 07:30:00	1.40845	1.408391	1.40845	0
2024-06-05 07:35:00	1.40905	1.408451	1.40905	0
2024-06-05 07:40:00	1.41201	1.408807	1.41201	0
2024-06-05 07:45:00	1.41082	1.409044	1.41082	0
2024-06-05 07:50:00	1.40905	1.409104	1.40905	0
2024-06-05 07:55:00	1.40845	1.409104	1.40845	0
2024-06-05 08:00:00	1.41082	1.4094	1.41082	0
2024-06-05 08:05:00	1.4126	1.409815	1.4126	0
2024-06-05 08:10:00	1.41082	1.410052	1.41082	0
2024-06-05 08:15:00	1.40845	1.410052	1.40845	0
2024-06-05 08:20:00	1.40845	1.410052	1.40845	0
2024-06-05 08:25:00	1.40786	1.409933	1.40786	0
2024-06-05 08:30:00	1.40727	1.409459	1.40727	0
2024-06-05 08:35:00	1.40727	1.409104	1.40727	0
2024-06-05 08:40:00	1.40845	1.409044	1.40845	0
2024-06-05 08:45:00	1.41023	1.409222	1.41023	0
2024-06-05 08:50:00	1.41201	1.409341	1.41201	0
2024-06-05 08:55:00	1.40905	1.408986	1.40905	0
2024-06-05 09:00:00	1.40727	1.408631	1.40727	0
2024-06-05 09:05:00	1.40786	1.408572	1.40786	0
2024-06-05 09:10:00	1.40727	1.408454	1.40727	0
2024-06-05 09:15:00	1.40786	1.408454	1.40786	0
2024-06-05 09:20:00	1.41023	1.40875	1.41023	0
2024-06-05 09:25:00	1.40905	1.408928	1.40905	0
2024-06-05 09:30:00	1.40845	1.408928	1.40845	0
2024-06-05 09:35:00	1.40905	1.40881	1.40905	0
2024-06-05 09:40:00	1.40845	1.408454	1.40845	0
2024-06-05 09:45:00	1.40964	1.408513	1.40964	0
2024-06-05 09:50:00	1.41082	1.408868	1.41082	0
2024-06-05 09:55:00	1.41082	1.409164	1.41082	0
2024-06-05 10:00:00	1.40964	1.409401	1.40964	0
2024-06-05 10:05:00	1.41082	1.409697	1.41082	0
2024-06-05 10:10:00	1.41142	1.409816	1.41142	0
2024-06-05 10:15:00	1.4126	1.410171	1.4126	0
2024-06-05 10:20:00	1.4126	1.410586	1.4126	0
2024-06-05 10:25:00	1.41437	1.411118	1.41437	0
2024-06-05 10:30:00	1.41201	1.411474	1.41201	0
2024-06-05 10:35:00	1.41201	1.411711	1.41201	0
2024-06-05 10:40:00	1.40905	1.411534	1.40905	0
2024-06-05 10:45:00	1.40727	1.411179	1.40727	0
2024-06-05 10:50:00	1.40845	1.41106	1.40845	0
2024-06-05 10:55:00	1.40786	1.410764	1.40786	0
2024-06-05 11:00:00	1.40786	1.410408	1.40786	0
2024-06-05 11:05:00	1.40786	1.409934	1.40786	0
2024-06-05 11:10:00	1.40727	1.409401	1.40727	0
2024-06-05 11:15:00	1.40845	1.408809	1.40845	0
2024-06-05 11:20:00	1.40786	1.408394	1.40786	0
2024-06-05 11:25:00	1.40786	1.407979	1.40786	0
2024-06-05 11:30:00	1.40845	1.407919	1.40845	0
2024-06-05 11:35:00	1.40845	1.408037	1.40845	0
2024-06-05 11:40:00	1.40905	1.408097	1.40905	0
2024-06-05 11:45:00	1.40845	1.408156	1.40845	0
2024-06-05 11:50:00	1.40845	1.408215	1.40845	0
2024-06-05 11:55:00	1.40845	1.408274	1.40845	0
2024-06-05 12:00:00	1.40845	1.408392	1.40845	0
2024-06-05 12:05:00	1.40786	1.408333	1.40786	0
2024-06-05 12:10:00	1.40786	1.408333	1.40786	0
2024-06-05 12:15:00	1.40845	1.408392	1.40845	0
2024-06-05 12:20:00	1.40845	1.408392	1.40845	0
2024-06-05 12:25:00	1.40845	1.408392	1.40845	0
2024-06-05 12:30:00	1.40905	1.408392	1.40905	0
2024-06-05 12:35:00	1.41082	1.408629	1.41082	0
2024-06-05 12:40:00	1.4126	1.409044	1.4126	0
2024-06-05 12:45:00	1.41201	1.4094	1.41201	0
2024-06-05 12:50:00	1.41142	1.409697	1.41142	0
2024-06-05 12:55:00	1.40845	1.409756	1.40845	0
2024-06-05 13:00:00	1.40845	1.409815	1.40845	0
2024-06-05 13:05:00	1.40727	1.409697	1.40727	0
2024-06-05 13:10:00	1.40845	1.409697	1.40845	0
2024-06-05 13:15:00	1.40845	1.409697	1.40845	0
2024-06-05 13:20:00	1.40845	1.409637	1.40845	0
2024-06-05 13:25:00	1.40786	1.409341	1.40786	0
2024-06-05 13:30:00	1.40845	1.408926	1.40845	0
2024-06-05 13:35:00	1.40845	1.40857	1.40845	0
2024-06-05 13:40:00	1.40845	1.408273	1.40845	0
2024-06-05 13:45:00	1.40845	1.408273	1.40845	0
2024-06-05 13:50:00	1.40845	1.408273	1.40845	0
2024-06-05 13:55:00	1.40845	1.408391	1.40845	0
2024-06-05 14:00:00	1.40845	1.408391	1.40845	0
2024-06-05 14:05:00	1.40845	1.408391	1.40845	0
2024-06-05 14:10:00	1.40845	1.408391	1.40845	0
2024-06-05 14:15:00	1.40845	1.40845	1.40845	0
2024-06-05 14:20:00	1.40845	1.40845	1.40845	0
2024-06-05 14:25:00	1.40845	1.40845	1.40845	0
2024-06-05 14:30:00	1.40845	1.40845	1.40845	0
2024-06-05 14:35:00	1.40845	1.40845	1.40845	0
2024-06-05 14:40:00	1.40845	1.40845	1.40845	0
2024-06-05 14:45:00	1.40845	1.40845	1.40845	0
2024-06-05 14:50:00	1.40845	1.40845	1.40845	0
2024-06-05 14:55:00	1.40845	1.40845	1.40845	0
2024-06-05 15:00:00	1.40845	1.40845	1.40845	0
2024-06-05 15:05:00	1.40845	1.40845	1.40845	0
2024-06-05 15:10:00	1.40845	1.40845	1.40845	0
2024-06-05 15:15:00	1.40905	1.40851	1.40905	0
2024-06-05 15:20:00	1.40845	1.40851	1.40845	0
2024-06-05 15:25:00	1.40845	1.40851	1.40845	0
2024-06-05 15:30:00	1.40845	1.40851	1.40845	0
2024-06-05 15:35:00	1.40845	1.40851	1.40845	0
2024-06-05 15:40:00	1.40845	1.40851	1.40845	0
2024-06-05 15:45:00	1.40845	1.40851	1.40845	0
2024-06-05 15:50:00	1.40845	1.40851	1.40845	0
2024-06-05 15:55:00	1.40845	1.40851	1.40845	0
2024-06-05 16:00:00	1.40845	1.40851	1.40845	0
2024-06-05 16:05:00	1.40905	1.40851	1.40905	0
2024-06-05 16:10:00	1.40845	1.40851	1.40845	0
2024-06-05 16:15:00	1.40845	1.40851	1.40845	0
2024-06-05 16:20:00	1.40845	1.40851	1.40845	0
2024-06-05 16:25:00	1.40845	1.40851	1.40845	0
2024-06-05 16:30:00	1.40845	1.40851	1.40845	0
2024-06-05 16:35:00	1.40845	1.40851	1.40845	0
2024-06-05 16:40:00	1.40845	1.40851	1.40845	0
2024-06-05 16:45:00	1.40845	1.40851	1.40845	0
2024-06-05 16:50:00	1.40845	1.40851	1.40845	0
2024-06-05 16:55:00	1.40845	1.40845	1.40845	0
2024-06-05 17:00:00	1.40905	1.40851	1.40905	0
2024-06-05 17:05:00	1.40845	1.40851	1.40845	0
2024-06-05 17:10:00	1.40905	1.40857	1.40905	0
2024-06-05 17:15:00	1.40905	1.40863	1.40905	0
2024-06-05 17:20:00	1.40845	1.40863	1.40845	0
2024-06-05 17:25:00	1.40845	1.40863	1.40845	0
2024-06-05 17:30:00	1.40845	1.40863	1.40845	0
2024-06-05 17:35:00	1.40845	1.40863	1.40845	0
2024-06-05 17:40:00	1.40845	1.40863	1.40845	0
2024-06-05 17:45:00	1.40845	1.40863	1.40845	0
2024-06-05 17:50:00	1.40905	1.40863	1.40905	0
2024-06-05 17:55:00	1.40845	1.40863	1.40845	0
2024-06-05 18:00:00	1.40845	1.40857	1.40845	0
2024-06-05 18:05:00	1.40964	1.408629	1.40964	0
2024-06-05 18:10:00	1.40845	1.408629	1.40845	0
2024-06-05 18:15:00	1.40905	1.408689	1.40905	0
2024-06-05 18:20:00	1.40905	1.408749	1.40905	0
2024-06-05 18:25:00	1.40845	1.408749	1.40845	0
2024-06-05 18:30:00	1.40845	1.408749	1.40845	0
2024-06-05 18:35:00	1.40905	1.408809	1.40905	0
2024-06-05 18:40:00	1.40905	1.408809	1.40905	0
2024-06-05 18:45:00	1.40845	1.408809	1.40845	0
2024-06-05 18:50:00	1.40964	1.408928	1.40964	0
2024-06-05 18:55:00	1.40845	1.408809	1.40845	0
2024-06-05 19:00:00	1.40845	1.408809	1.40845	0
2024-06-05 19:05:00	1.40845	1.408749	1.40845	0
2024-06-05 19:10:00	1.40845	1.408689	1.40845	0
2024-06-05 19:15:00	1.40845	1.408689	1.40845	0
2024-06-05 19:20:00	1.40845	1.408689	1.40845	0
2024-06-05 19:25:00	1.40964	1.408748	1.40964	0
2024-06-05 19:30:00	1.40964	1.408807	1.40964	0
2024-06-05 19:35:00	1.40964	1.408926	1.40964	0
2024-06-05 19:40:00	1.40964	1.408926	1.40964	0
2024-06-05 19:45:00	1.40964	1.409045	1.40964	0
2024-06-05 19:50:00	1.40964	1.409164	1.40964	0
2024-06-05 19:55:00	1.41023	1.409342	1.41023	0
2024-06-05 20:00:00	1.40845	1.409342	1.40845	0
2024-06-05 20:05:00	1.40845	1.409342	1.40845	0
2024-06-05 20:10:00	1.40845	1.409342	1.40845	0
2024-06-05 20:15:00	1.40905	1.409283	1.40905	0
2024-06-05 20:20:00	1.40905	1.409224	1.40905	0
2024-06-05 20:25:00	1.40905	1.409165	1.40905	0
2024-06-05 20:30:00	1.40964	1.409165	1.40964	0
2024-06-05 20:35:00	1.40905	1.409106	1.40905	0
2024-06-05 20:40:00	1.40964	1.409106	1.40964	0
2024-06-05 20:45:00	1.40964	1.409047	1.40964	0
2024-06-05 20:50:00	1.40964	1.409166	1.40964	0
2024-06-05 20:55:00	1.40964	1.409285	1.40964	0
2024-06-05 21:00:00	1.40964	1.409404	1.40964	0
2024-06-05 21:05:00	1.40964	1.409463	1.40964	0
2024-06-05 21:10:00	1.40845	1.409403	1.40845	0
2024-06-05 21:15:00	1.40845	1.409343	1.40845	0
2024-06-05 21:20:00	1.40964	1.409343	1.40964	0
2024-06-05 21:25:00	1.40905	1.409343	1.40905	0
2024-06-05 21:30:00	1.40905	1.409284	1.40905	0
2024-06-05 21:35:00	1.40905	1.409225	1.40905	0
2024-06-05 21:40:00	1.40964	1.409225	1.40964	0
2024-06-05 21:45:00	1.40905	1.409166	1.40905	0
2024-06-05 21:50:00	1.40964	1.409166	1.40964	0
2024-06-05 21:55:00	1.40905	1.409107	1.40905	0
2024-06-05 22:00:00	1.40845	1.409107	1.40845	0
2024-06-05 22:05:00	1.40905	1.409167	1.40905	0
2024-06-05 22:10:00	1.40964	1.409167	1.40964	0
2024-06-05 22:15:00	1.40964	1.409226	1.40964	0
2024-06-05 22:20:00	1.40964	1.409285	1.40964	0
2024-06-05 22:25:00	1.40964	1.409344	1.40964	0
2024-06-05 22:30:00	1.40964	1.409344	1.40964	0
2024-06-05 22:35:00	1.40964	1.409403	1.40964	0
2024-06-05 22:40:00	1.40964	1.409403	1.40964	0
2024-06-05 22:45:00	1.40964	1.409462	1.40964	0
2024-06-05 22:50:00	1.40905	1.409522	1.40905	0
2024-06-05 22:55:00	1.40964	1.409581	1.40964	0
2024-06-05 23:00:00	1.40964	1.409581	1.40964	0
2024-06-05 23:05:00	1.40964	1.409581	1.40964	0
2024-06-05 23:10:00	1.40964	1.409581	1.40964	0
2024-06-05 23:15:00	1.41082	1.409699	1.41082	0
2024-06-05 23:20:00	1.40905	1.40964	1.40905	0
2024-06-05 23:25:00	1.40964	1.40964	1.40964	0
2024-06-05 23:30:00	1.40905	1.409581	1.40905	0
2024-06-05 23:35:00	1.40964	1.409581	1.40964	0
2024-06-05 23:40:00	1.41023	1.409699	1.41023	0
2024-06-05 23:45:00	1.40905	1.40964	1.40905	0
2024-06-05 23:50:00	1.40845	1.409521	1.40845	0
2024-06-05 23:55:00	1.41023	1.40958	1.41023	0
2024-06-06 00:00:00	1.41023	1.409639	1.41023	0
2024-06-06 00:05:00	1.41023	1.40958	1.41023	0
2024-06-06 00:10:00	1.40905	1.40958	1.40905	0
2024-06-06 00:15:00	1.40964	1.40958	1.40964	0
2024-06-06 00:20:00	1.40845	1.40952	1.40845	0
2024-06-06 00:25:00	1.41023	1.409579	1.41023	0
2024-06-06 00:30:00	1.41023	1.409579	1.41023	0
2024-06-06 00:35:00	1.40964	1.409638	1.40964	0
2024-06-06 00:40:00	1.41023	1.409816	1.41023	0
2024-06-06 00:45:00	1.40964	1.409757	1.40964	0
2024-06-06 00:50:00	1.40964	1.409698	1.40964	0
2024-06-06 00:55:00	1.40964	1.409639	1.40964	0
2024-06-06 01:00:00	1.40964	1.409698	1.40964	0
2024-06-06 01:05:00	1.40964	1.409698	1.40964	0
2024-06-06 01:10:00	1.40964	1.409817	1.40964	0
2024-06-06 01:15:00	1.40964	1.409758	1.40964	0
2024-06-06 01:20:00	1.40964	1.409699	1.40964	0
2024-06-06 01:25:00	1.41023	1.409758	1.41023	0
2024-06-06 01:30:00	1.41023	1.409758	1.41023	0
2024-06-06 01:35:00	1.40905	1.409699	1.40905	0
2024-06-06 01:40:00	1.40964	1.409699	1.40964	0
2024-06-06 01:45:00	1.40964	1.409699	1.40964	0
2024-06-06 01:50:00	1.40964	1.409699	1.40964	0
2024-06-06 01:55:00	1.41023	1.409758	1.41023	0
2024-06-06 02:00:00	1.41023	1.409817	1.41023	0
2024-06-06 02:05:00	1.41023	1.409876	1.41023	0
2024-06-06 02:10:00	1.40964	1.409876	1.40964	0
2024-06-06 02:15:00	1.41082	1.409935	1.41082	0
2024-06-06 02:20:00	1.40905	1.409817	1.40905	0
2024-06-06 02:25:00	1.40964	1.409876	1.40964	0
2024-06-06 02:30:00	1.40964	1.409876	1.40964	0
2024-06-06 02:35:00	1.40964	1.409876	1.40964	0
2024-06-06 02:40:00	1.40964	1.409876	1.40964	0
2024-06-06 02:45:00	1.41082	1.409935	1.41082	0
2024-06-06 02:50:00	1.40964	1.409876	1.40964	0
2024-06-06 02:55:00	1.41082	1.409935	1.41082	0
2024-06-06 03:00:00	1.40964	1.409935	1.40964	0
2024-06-06 03:05:00	1.41023	1.409876	1.41023	0
2024-06-06 03:10:00	1.40964	1.409935	1.40964	0
2024-06-06 03:15:00	1.41023	1.409994	1.41023	0
2024-06-06 03:20:00	1.40905	1.409935	1.40905	0
2024-06-06 03:25:00	1.41023	1.409994	1.41023	0
2024-06-06 03:30:00	1.40964	1.409994	1.40964	0
2024-06-06 03:35:00	1.41023	1.409935	1.41023	0
2024-06-06 03:40:00	1.41023	1.409994	1.41023	0
2024-06-06 03:45:00	1.40964	1.409876	1.40964	0
2024-06-06 03:50:00	1.41023	1.409935	1.41023	0
2024-06-06 03:55:00	1.40964	1.409876	1.40964	0
2024-06-06 04:00:00	1.41082	1.409994	1.41082	0
2024-06-06 04:05:00	1.41023	1.409994	1.41023	0
2024-06-06 04:10:00	1.41023	1.410112	1.41023	0
2024-06-06 04:15:00	1.41023	1.410112	1.41023	0
2024-06-06 04:20:00	1.41082	1.41023	1.41082	0
2024-06-06 04:25:00	1.40964	1.410171	1.40964	0
2024-06-06 04:30:00	1.40905	1.410053	1.40905	0
2024-06-06 04:35:00	1.40964	1.410053	1.40964	0
2024-06-06 04:40:00	1.41023	1.410053	1.41023	0
2024-06-06 04:45:00	1.41023	1.410112	1.41023	0
2024-06-06 04:50:00	1.41023	1.410053	1.41023	0
2024-06-06 04:55:00	1.40964	1.409994	1.40964	0
2024-06-06 05:00:00	1.41082	1.410053	1.41082	0
2024-06-06 05:05:00	1.40964	1.409994	1.40964	0
2024-06-06 05:10:00	1.40964	1.409876	1.40964	0
2024-06-06 05:15:00	1.41082	1.409994	1.41082	0
2024-06-06 05:20:00	1.41023	1.410112	1.41023	0
2024-06-06 05:25:00	1.4126	1.410408	1.4126	0
2024-06-06 05:30:00	1.41496	1.410881	1.41496	0
2024-06-06 05:35:00	1.41437	1.411295	1.41437	0
2024-06-06 05:40:00	1.41082	1.411354	1.41082	0
2024-06-06 05:45:00	1.41023	1.411413	1.41023	0
2024-06-06 05:50:00	1.40964	1.411295	1.40964	0
2024-06-06 05:55:00	1.40905	1.411236	1.40905	0
2024-06-06 06:00:00	1.40905	1.411177	1.40905	0
2024-06-06 06:05:00	1.40964	1.411059	1.40964	0
2024-06-06 06:10:00	1.40905	1.410941	1.40905	0
2024-06-06 06:15:00	1.40964	1.410645	1.40964	0
2024-06-06 06:20:00	1.40964	1.410113	1.40964	0
2024-06-06 06:25:00	1.40964	1.40964	1.40964	0
2024-06-06 06:30:00	1.40964	1.409522	1.40964	0
2024-06-06 06:35:00	1.41023	1.409522	1.41023	0
2024-06-06 06:40:00	1.40905	1.409463	1.40905	0
2024-06-06 06:45:00	1.40964	1.409522	1.40964	0
2024-06-06 06:50:00	1.40964	1.409581	1.40964	0
2024-06-06 06:55:00	1.40905	1.409522	1.40905	0
2024-06-06 07:00:00	1.40905	1.409522	1.40905	0
2024-06-06 07:05:00	1.40964	1.409522	1.40964	0
2024-06-06 07:10:00	1.41023	1.409581	1.41023	0
2024-06-06 07:15:00	1.41082	1.409699	1.41082	0
2024-06-06 07:20:00	1.40964	1.409699	1.40964	0
2024-06-06 07:25:00	1.40964	1.40964	1.40964	0
2024-06-06 07:30:00	1.41023	1.409758	1.41023	0
2024-06-06 07:35:00	1.40905	1.409699	1.40905	0
2024-06-06 07:40:00	1.40905	1.40964	1.40905	0
2024-06-06 07:45:00	1.40845	1.40958	1.40845	0
2024-06-06 07:50:00	1.41082	1.409757	1.41082	0
2024-06-06 07:55:00	1.41023	1.409816	1.41023	0
2024-06-06 08:00:00	1.41319	1.410112	1.41319	0
2024-06-06 08:05:00	1.41201	1.410231	1.41201	0
2024-06-06 08:10:00	1.41319	1.410586	1.41319	0
2024-06-06 08:15:00	1.41378	1.411	1.41378	0
2024-06-06 08:20:00	1.41319	1.411296	1.41319	0
2024-06-06 08:25:00	1.41023	1.411414	1.41023	0
2024-06-06 08:30:00	1.40786	1.411295	1.40786	0
2024-06-06 08:35:00	1.40609	1.411059	1.40609	0
2024-06-06 08:40:00	1.41023	1.411	1.41023	0
2024-06-06 08:45:00	1.41201	1.411178	1.41201	0
2024-06-06 08:50:00	1.41319	1.411178	1.41319	0
2024-06-06 08:55:00	1.41319	1.411296	1.41319	0
2024-06-06 09:00:00	1.41082	1.411059	1.41082	0
2024-06-06 09:05:00	1.40964	1.410645	1.40964	0
2024-06-06 09:10:00	1.40727	1.410053	1.40727	0
2024-06-06 09:15:00	1.40609	1.409639	1.40609	0
2024-06-06 09:20:00	1.40609	1.409462	1.40609	0
2024-06-06 09:25:00	1.40609	1.409462	1.40609	0
2024-06-06 09:30:00	1.4055	1.408989	1.4055	0
2024-06-06 09:35:00	1.40609	1.408397	1.40609	0
2024-06-06 09:40:00	1.40609	1.407687	1.40609	0
2024-06-06 09:45:00	1.40845	1.407213	1.40845	0
2024-06-06 09:50:00	1.41082	1.407213	1.41082	0
2024-06-06 09:55:00	1.41201	1.40745	1.41201	0
2024-06-06 10:00:00	1.41201	1.407924	1.41201	0
2024-06-06 10:05:00	1.41082	1.408397	1.41082	0
2024-06-06 10:10:00	1.41201	1.408989	1.41201	0
2024-06-06 10:15:00	1.41319	1.409699	1.41319	0
2024-06-06 10:20:00	1.41142	1.410291	1.41142	0
2024-06-06 10:25:00	1.40905	1.410587	1.40905	0
2024-06-06 10:30:00	1.40845	1.410823	1.40845	0
2024-06-06 10:35:00	1.40845	1.410823	1.40845	0
2024-06-06 10:40:00	1.40845	1.410586	1.40845	0
2024-06-06 10:45:00	1.40845	1.41023	1.40845	0
2024-06-06 10:50:00	1.40845	1.409874	1.40845	0
2024-06-06 10:55:00	1.40905	1.409697	1.40905	0
2024-06-06 11:00:00	1.40905	1.409401	1.40905	0
2024-06-06 11:05:00	1.40845	1.408927	1.40845	0
2024-06-06 11:10:00	1.40905	1.40869	1.40905	0
2024-06-06 11:15:00	1.40905	1.40869	1.40905	0
2024-06-06 11:20:00	1.40905	1.40875	1.40905	0
2024-06-06 11:25:00	1.40964	1.408869	1.40964	0
2024-06-06 11:30:00	1.40964	1.408988	1.40964	0
2024-06-06 11:35:00	1.40964	1.409107	1.40964	0
2024-06-06 11:40:00	1.40905	1.409167	1.40905	0
2024-06-06 11:45:00	1.40964	1.409226	1.40964	0
2024-06-06 11:50:00	1.40905	1.409226	1.40905	0
2024-06-06 11:55:00	1.40964	1.409345	1.40964	0
2024-06-06 12:00:00	1.40964	1.409404	1.40964	0
2024-06-06 12:05:00	1.40905	1.409404	1.40905	0
2024-06-06 12:10:00	1.40964	1.409463	1.40964	0
2024-06-06 12:15:00	1.41023	1.409522	1.41023	0
2024-06-06 12:20:00	1.41023	1.409581	1.41023	0
2024-06-06 12:25:00	1.40964	1.409581	1.40964	0
2024-06-06 12:30:00	1.40964	1.40964	1.40964	0
2024-06-06 12:35:00	1.40964	1.40964	1.40964	0
2024-06-06 12:40:00	1.40905	1.40964	1.40905	0
2024-06-06 12:45:00	1.40964	1.40964	1.40964	0
2024-06-06 12:50:00	1.41142	1.409818	1.41142	0
2024-06-06 12:55:00	1.41319	1.410232	1.41319	0
2024-06-06 13:00:00	1.41082	1.41035	1.41082	0
2024-06-06 13:05:00	1.41082	1.410409	1.41082	0
2024-06-06 13:10:00	1.40964	1.41035	1.40964	0
2024-06-06 13:15:00	1.40964	1.41035	1.40964	0
2024-06-06 13:20:00	1.40964	1.41035	1.40964	0
2024-06-06 13:25:00	1.40905	1.410291	1.40905	0
2024-06-06 13:30:00	1.41319	1.410705	1.41319	0
2024-06-06 13:35:00	1.41023	1.410764	1.41023	0
2024-06-06 13:40:00	1.41023	1.410645	1.41023	0
2024-06-06 13:45:00	1.40905	1.410231	1.40905	0
2024-06-06 13:50:00	1.40964	1.410113	1.40964	0
2024-06-06 13:55:00	1.40964	1.409995	1.40964	0
2024-06-06 14:00:00	1.40964	1.409995	1.40964	0
2024-06-06 14:05:00	1.40964	1.409995	1.40964	0
2024-06-06 14:10:00	1.40964	1.409995	1.40964	0
2024-06-06 14:15:00	1.40964	1.410054	1.40964	0
2024-06-06 14:20:00	1.40964	1.409699	1.40964	0
2024-06-06 14:25:00	1.41023	1.409699	1.41023	0
2024-06-06 14:30:00	1.41023	1.409699	1.41023	0
2024-06-06 14:35:00	1.41082	1.409876	1.41082	0
2024-06-06 14:40:00	1.41023	1.409935	1.41023	0
2024-06-06 14:45:00	1.40964	1.409935	1.40964	0
2024-06-06 14:50:00	1.41023	1.409994	1.41023	0
2024-06-06 14:55:00	1.40964	1.409994	1.40964	0
2024-06-06 15:00:00	1.41082	1.410112	1.41082	0
2024-06-06 15:05:00	1.41082	1.41023	1.41082	0
2024-06-06 15:10:00	1.41023	1.410289	1.41023	0
2024-06-06 15:15:00	1.40905	1.410171	1.40905	0
2024-06-06 15:20:00	1.40964	1.410112	1.40964	0
2024-06-06 15:25:00	1.41023	1.410053	1.41023	0
2024-06-06 15:30:00	1.41023	1.410053	1.41023	0
2024-06-06 15:35:00	1.40964	1.410053	1.40964	0
2024-06-06 15:40:00	1.40964	1.409994	1.40964	0
2024-06-06 15:45:00	1.41082	1.410112	1.41082	0
2024-06-06 15:50:00	1.40964	1.409994	1.40964	0
2024-06-06 15:55:00	1.40964	1.409876	1.40964	0
2024-06-06 16:00:00	1.40964	1.409817	1.40964	0
2024-06-06 16:05:00	1.40964	1.409876	1.40964	0
2024-06-06 16:10:00	1.41023	1.409935	1.41023	0
2024-06-06 16:15:00	1.41082	1.409994	1.41082	0
2024-06-06 16:20:00	1.41082	1.410053	1.41082	0
2024-06-06 16:25:00	1.40964	1.410053	1.40964	0
2024-06-06 16:30:00	1.41023	1.410112	1.41023	0
2024-06-06 16:35:00	1.41023	1.410053	1.41023	0
2024-06-06 16:40:00	1.41082	1.410171	1.41082	0
2024-06-06 16:45:00	1.41023	1.41023	1.41023	0
2024-06-06 16:50:00	1.41023	1.410289	1.41023	0
2024-06-06 16:55:00	1.41023	1.410348	1.41023	0
2024-06-06 17:00:00	1.41082	1.410407	1.41082	0
2024-06-06 17:05:00	1.41023	1.410348	1.41023	0
2024-06-06 17:10:00	1.41082	1.410348	1.41082	0
2024-06-06 17:15:00	1.41082	1.410466	1.41082	0
2024-06-06 17:20:00	1.41023	1.410466	1.41023	0
2024-06-06 17:25:00	1.41082	1.410525	1.41082	0
2024-06-06 17:30:00	1.41023	1.410466	1.41023	0
2024-06-06 17:35:00	1.41082	1.410525	1.41082	0
2024-06-06 17:40:00	1.41023	1.410525	1.41023	0
2024-06-06 17:45:00	1.41023	1.410525	1.41023	0
2024-06-06 17:50:00	1.41023	1.410466	1.41023	0
2024-06-06 17:55:00	1.41082	1.410525	1.41082	0
2024-06-06 18:00:00	1.41082	1.410525	1.41082	0
2024-06-06 18:05:00	1.41023	1.410466	1.41023	0
2024-06-06 18:10:00	1.41082	1.410525	1.41082	0
2024-06-06 18:15:00	1.41023	1.410466	1.41023	0
2024-06-06 18:20:00	1.41082	1.410525	1.41082	0
2024-06-06 18:25:00	1.41082	1.410525	1.41082	0
2024-06-06 18:30:00	1.41082	1.410584	1.41082	0
2024-06-06 18:35:00	1.40964	1.410525	1.40964	0
2024-06-06 18:40:00	1.41082	1.410584	1.41082	0
2024-06-06 18:45:00	1.41082	1.410584	1.41082	0
2024-06-06 18:50:00	1.41023	1.410525	1.41023	0
2024-06-06 18:55:00	1.41023	1.410525	1.41023	0
2024-06-06 19:00:00	1.41082	1.410525	1.41082	0
2024-06-06 19:05:00	1.41023	1.410525	1.41023	0
2024-06-06 19:10:00	1.41023	1.410466	1.41023	0
2024-06-06 19:15:00	1.40964	1.410348	1.40964	0
2024-06-06 19:20:00	1.41023	1.410289	1.41023	0
2024-06-06 19:25:00	1.40964	1.410289	1.40964	0
2024-06-06 19:30:00	1.41023	1.41023	1.41023	0
2024-06-06 19:35:00	1.41082	1.41023	1.41082	0
2024-06-06 19:40:00	1.41082	1.410289	1.41082	0
2024-06-06 19:45:00	1.41023	1.410289	1.41023	0
2024-06-06 19:50:00	1.41082	1.410289	1.41082	0
2024-06-06 19:55:00	1.41082	1.410348	1.41082	0
2024-06-06 20:00:00	1.41082	1.410407	1.41082	0
2024-06-06 20:05:00	1.41082	1.410525	1.41082	0
2024-06-06 20:10:00	1.41082	1.410584	1.41082	0
2024-06-06 20:15:00	1.41082	1.410702	1.41082	0
2024-06-06 20:20:00	1.41082	1.410761	1.41082	0
2024-06-06 20:25:00	1.41082	1.410761	1.41082	0
2024-06-06 20:30:00	1.41082	1.410761	1.41082	0
2024-06-06 20:35:00	1.41082	1.41082	1.41082	0
2024-06-06 20:40:00	1.41082	1.41082	1.41082	0
2024-06-06 20:45:00	1.41082	1.41082	1.41082	0
2024-06-06 20:50:00	1.41082	1.41082	1.41082	0
2024-06-06 20:55:00	1.41082	1.41082	1.41082	0
2024-06-06 21:00:00	1.41082	1.41082	1.41082	0
2024-06-06 21:05:00	1.41082	1.41082	1.41082	0
2024-06-06 21:10:00	1.41082	1.41082	1.41082	0
2024-06-06 21:15:00	1.41082	1.41082	1.41082	0
2024-06-06 21:20:00	1.41082	1.41082	1.41082	0
2024-06-06 21:25:00	1.41082	1.41082	1.41082	0
2024-06-06 21:30:00	1.40964	1.410702	1.40964	0
2024-06-06 21:35:00	1.41082	1.410702	1.41082	0
2024-06-06 21:40:00	1.41082	1.410702	1.41082	0
2024-06-06 21:45:00	1.41142	1.410762	1.41142	0
2024-06-06 21:50:00	1.41082	1.410762	1.41082	0
2024-06-06 21:55:00	1.41082	1.410762	1.41082	0
2024-06-06 22:00:00	1.41082	1.410762	1.41082	0
2024-06-06 22:05:00	1.41082	1.410762	1.41082	0
2024-06-06 22:10:00	1.41082	1.410762	1.41082	0
2024-06-06 22:15:00	1.41082	1.410762	1.41082	0
2024-06-06 22:20:00	1.41082	1.41088	1.41082	0
2024-06-06 22:25:00	1.41082	1.41088	1.41082	0
2024-06-06 22:30:00	1.41082	1.41088	1.41082	0
2024-06-06 22:35:00	1.41082	1.41082	1.41082	0
2024-06-06 22:40:00	1.41142	1.41088	1.41142	0
2024-06-06 22:45:00	1.41082	1.41088	1.41082	0
2024-06-06 22:50:00	1.41082	1.41088	1.41082	0
2024-06-06 22:55:00	1.41082	1.41088	1.41082	0
2024-06-06 23:00:00	1.41142	1.41094	1.41142	0
2024-06-06 23:05:00	1.41082	1.41094	1.41082	0
2024-06-06 23:10:00	1.41082	1.41094	1.41082	0
2024-06-06 23:15:00	1.41082	1.41094	1.41082	0
2024-06-06 23:20:00	1.41082	1.41094	1.41082	0
2024-06-06 23:25:00	1.41082	1.41094	1.41082	0
2024-06-06 23:30:00	1.41082	1.41088	1.41082	0
2024-06-06 23:35:00	1.41082	1.41088	1.41082	0
2024-06-06 23:40:00	1.41082	1.41088	1.41082	0
2024-06-06 23:45:00	1.41082	1.41088	1.41082	0
2024-06-06 23:50:00	1.41082	1.41082	1.41082	0
2024-06-06 23:55:00	1.41082	1.41082	1.41082	0
2024-06-07 00:00:00	1.41082	1.41082	1.41082	0
2024-06-07 00:05:00	1.41082	1.41082	1.41082	0
2024-06-07 00:10:00	1.41082	1.41082	1.41082	0
2024-06-07 00:15:00	1.41082	1.41082	1.41082	0
2024-06-07 00:20:00	1.41082	1.41082	1.41082	0
2024-06-07 00:25:00	1.41082	1.41082	1.41082	0
2024-06-07 00:30:00	1.41082	1.41082	1.41082	0
2024-06-07 00:35:00	1.41082	1.41082	1.41082	0
2024-06-07 00:40:00	1.41082	1.41082	1.41082	0
2024-06-07 00:45:00	1.41082	1.41082	1.41082	0
2024-06-07 00:50:00	1.41082	1.41082	1.41082	0
2024-06-07 00:55:00	1.41082	1.41082	1.41082	0
2024-06-07 01:00:00	1.41082	1.41082	1.41082	0
2024-06-07 01:05:00	1.41082	1.41082	1.41082	0
2024-06-07 01:10:00	1.41082	1.41082	1.41082	0
2024-06-07 01:15:00	1.41082	1.41082	1.41082	0
2024-06-07 01:20:00	1.41023	1.410761	1.41023	0
2024-06-07 01:25:00	1.41082	1.410761	1.41082	0
2024-06-07 01:30:00	1.41082	1.410761	1.41082	0
2024-06-07 01:35:00	1.41082	1.410761	1.41082	0
2024-06-07 01:40:00	1.41082	1.410761	1.41082	0
2024-06-07 01:45:00	1.41082	1.410761	1.41082	0
2024-06-07 01:50:00	1.41082	1.410761	1.41082	0
2024-06-07 01:55:00	1.41082	1.410761	1.41082	0
2024-06-07 02:00:00	1.41082	1.410761	1.41082	0
2024-06-07 02:05:00	1.41082	1.410761	1.41082	0
2024-06-07 02:10:00	1.41023	1.410761	1.41023	0
2024-06-07 02:15:00	1.41082	1.410761	1.41082	0
2024-06-07 02:20:00	1.41082	1.410761	1.41082	0
2024-06-07 02:25:00	1.41082	1.410761	1.41082	0
2024-06-07 02:30:00	1.41082	1.410761	1.41082	0
2024-06-07 02:35:00	1.41082	1.410761	1.41082	0
2024-06-07 02:40:00	1.41082	1.410761	1.41082	0
2024-06-07 02:45:00	1.41082	1.410761	1.41082	0
2024-06-07 02:50:00	1.41082	1.410761	1.41082	0
2024-06-07 02:55:00	1.41082	1.410761	1.41082	0
2024-06-07 03:00:00	1.41142	1.41088	1.41142	0
2024-06-07 03:05:00	1.41082	1.41088	1.41082	0
2024-06-07 03:10:00	1.41082	1.41088	1.41082	0
2024-06-07 03:15:00	1.41082	1.41088	1.41082	0
2024-06-07 03:20:00	1.41082	1.41088	1.41082	0
2024-06-07 03:25:00	1.41082	1.41088	1.41082	0
2024-06-07 03:30:00	1.41082	1.41088	1.41082	0
2024-06-07 03:35:00	1.41082	1.41088	1.41082	0
2024-06-07 03:40:00	1.41082	1.41088	1.41082	0
2024-06-07 03:45:00	1.41082	1.41088	1.41082	0
2024-06-07 03:50:00	1.41082	1.41082	1.41082	0
2024-06-07 03:55:00	1.41082	1.41082	1.41082	0
2024-06-07 04:00:00	1.41082	1.41082	1.41082	0
2024-06-07 04:05:00	1.41082	1.41082	1.41082	0
2024-06-07 04:10:00	1.41142	1.41088	1.41142	0
2024-06-07 04:15:00	1.41082	1.41088	1.41082	0
2024-06-07 04:20:00	1.41082	1.41088	1.41082	0
2024-06-07 04:25:00	1.41082	1.41088	1.41082	0
2024-06-07 04:30:00	1.41082	1.41088	1.41082	0
2024-06-07 04:35:00	1.41082	1.41088	1.41082	0
2024-06-07 04:40:00	1.41082	1.41088	1.41082	0
2024-06-07 04:45:00	1.41082	1.41088	1.41082	0
2024-06-07 04:50:00	1.41023	1.410821	1.41023	0
2024-06-07 04:55:00	1.41082	1.410821	1.41082	0
2024-06-07 05:00:00	1.41082	1.410761	1.41082	0
2024-06-07 05:05:00	1.41082	1.410761	1.41082	0
2024-06-07 05:10:00	1.41082	1.410761	1.41082	0
2024-06-07 05:15:00	1.41082	1.410761	1.41082	0
2024-06-07 05:20:00	1.41082	1.410761	1.41082	0
2024-06-07 05:25:00	1.41378	1.411057	1.41378	0
2024-06-07 05:30:00	1.41674	1.411649	1.41674	0
2024-06-07 05:35:00	1.41319	1.411886	1.41319	0
2024-06-07 05:40:00	1.41082	1.411945	1.41082	0
2024-06-07 05:45:00	1.41023	1.411886	1.41023	0
2024-06-07 05:50:00	1.41023	1.411827	1.41023	0
2024-06-07 05:55:00	1.41082	1.411827	1.41082	0
2024-06-07 06:00:00	1.41082	1.411827	1.41082	0
2024-06-07 06:05:00	1.41082	1.411827	1.41082	0
2024-06-07 06:10:00	1.41082	1.411827	1.41082	0
2024-06-07 06:15:00	1.41082	1.411531	1.41082	0
2024-06-07 06:20:00	1.41023	1.41088	1.41023	0
2024-06-07 06:25:00	1.40964	1.410525	1.40964	0
2024-06-07 06:30:00	1.41023	1.410466	1.41023	0
2024-06-07 06:35:00	1.41082	1.410525	1.41082	0
2024-06-07 06:40:00	1.41082	1.410584	1.41082	0
2024-06-07 06:45:00	1.41023	1.410525	1.41023	0
2024-06-07 06:50:00	1.41082	1.410525	1.41082	0
2024-06-07 06:55:00	1.41082	1.410525	1.41082	0
2024-06-07 07:00:00	1.40964	1.410407	1.40964	0
2024-06-07 07:05:00	1.41082	1.410407	1.41082	0
2024-06-07 07:10:00	1.41082	1.410466	1.41082	0
2024-06-07 07:15:00	1.41082	1.410584	1.41082	0
2024-06-07 07:20:00	1.41082	1.410643	1.41082	0
2024-06-07 07:25:00	1.41082	1.410643	1.41082	0
2024-06-07 07:30:00	1.41082	1.410643	1.41082	0
2024-06-07 07:35:00	1.41082	1.410702	1.41082	0
2024-06-07 07:40:00	1.40964	1.410584	1.40964	0
2024-06-07 07:45:00	1.41023	1.410525	1.41023	0
2024-06-07 07:50:00	1.41082	1.410643	1.41082	0
2024-06-07 07:55:00	1.41082	1.410643	1.41082	0
2024-06-07 08:00:00	1.41082	1.410643	1.41082	0
2024-06-07 08:05:00	1.41082	1.410643	1.41082	0
2024-06-07 08:10:00	1.41082	1.410643	1.41082	0
2024-06-07 08:15:00	1.41082	1.410643	1.41082	0
2024-06-07 08:20:00	1.41082	1.410643	1.41082	0
2024-06-07 08:25:00	1.41082	1.410643	1.41082	0
2024-06-07 08:30:00	1.41082	1.410761	1.41082	0
2024-06-07 08:35:00	1.41082	1.41082	1.41082	0
2024-06-07 08:40:00	1.41082	1.41082	1.41082	0
2024-06-07 08:45:00	1.41082	1.41082	1.41082	0
2024-06-07 08:50:00	1.41023	1.410761	1.41023	0
2024-06-07 08:55:00	1.41082	1.410761	1.41082	0
2024-06-07 09:00:00	1.41023	1.410702	1.41023	0
2024-06-07 09:05:00	1.41023	1.410643	1.41023	0
2024-06-07 09:10:00	1.41082	1.410643	1.41082	0
2024-06-07 09:15:00	1.41082	1.410643	1.41082	0
2024-06-07 09:20:00	1.41082	1.410643	1.41082	0
2024-06-07 09:25:00	1.41023	1.410584	1.41023	0
2024-06-07 09:30:00	1.41082	1.410584	1.41082	0
2024-06-07 09:35:00	1.41023	1.410525	1.41023	0
2024-06-07 09:40:00	1.40964	1.410466	1.40964	0
2024-06-07 09:45:00	1.41023	1.410407	1.41023	0
2024-06-07 09:50:00	1.41023	1.410407	1.41023	0
2024-06-07 09:55:00	1.40964	1.410348	1.40964	0
2024-06-07 10:00:00	1.41082	1.410348	1.41082	0
2024-06-07 10:05:00	1.41082	1.410348	1.41082	0
2024-06-07 10:10:00	1.41023	1.410289	1.41023	0
2024-06-07 10:15:00	1.40964	1.41023	1.40964	0
2024-06-07 10:20:00	1.40964	1.410112	1.40964	0
2024-06-07 10:25:00	1.41023	1.410112	1.41023	0
2024-06-07 10:30:00	1.40964	1.410112	1.40964	0
2024-06-07 10:35:00	1.41082	1.410171	1.41082	0
2024-06-07 10:40:00	1.41082	1.41023	1.41082	0
2024-06-07 10:45:00	1.41023	1.410289	1.41023	0
2024-06-07 10:50:00	1.41023	1.41023	1.41023	0
2024-06-07 10:55:00	1.41082	1.41023	1.41082	0
2024-06-07 11:00:00	1.41082	1.410289	1.41082	0
2024-06-07 11:05:00	1.40964	1.410289	1.40964	0
2024-06-07 11:10:00	1.41378	1.410703	1.41378	0
2024-06-07 11:15:00	1.41319	1.410999	1.41319	0
2024-06-07 11:20:00	1.4126	1.411295	1.4126	0
2024-06-07 11:25:00	1.4126	1.411473	1.4126	0
2024-06-07 11:30:00	1.41319	1.41171	1.41319	0
2024-06-07 11:35:00	1.41319	1.412006	1.41319	0
2024-06-07 11:40:00	1.41082	1.412065	1.41082	0
2024-06-07 11:45:00	1.40964	1.411947	1.40964	0
2024-06-07 11:50:00	1.40845	1.41171	1.40845	0
2024-06-07 11:55:00	1.40845	1.411591	1.40845	0
2024-06-07 12:00:00	1.40905	1.411118	1.40905	0
2024-06-07 12:05:00	1.40905	1.410704	1.40905	0
2024-06-07 12:10:00	1.40905	1.410349	1.40905	0
2024-06-07 12:15:00	1.40845	1.409934	1.40845	0
2024-06-07 12:20:00	1.41142	1.409757	1.41142	0
2024-06-07 12:25:00	1.41319	1.409757	1.41319	0
2024-06-07 12:30:00	1.41082	1.409757	1.41082	0
2024-06-07 12:35:00	1.40845	1.409638	1.40845	0
2024-06-07 12:40:00	1.40845	1.409638	1.40845	0
2024-06-07 12:45:00	1.40845	1.409638	1.40845	0
2024-06-07 12:50:00	1.40845	1.409578	1.40845	0
2024-06-07 12:55:00	1.40845	1.409518	1.40845	0
2024-06-07 13:00:00	1.40845	1.409458	1.40845	0
2024-06-07 13:05:00	1.40845	1.409458	1.40845	0
2024-06-07 13:10:00	1.40845	1.409161	1.40845	0
2024-06-07 13:15:00	1.40845	1.408687	1.40845	0
2024-06-07 13:20:00	1.40845	1.40845	1.40845	0
2024-06-07 13:25:00	1.40845	1.40845	1.40845	0
2024-06-07 13:30:00	1.40845	1.40845	1.40845	0
2024-06-07 13:35:00	1.40845	1.40845	1.40845	0
2024-06-07 13:40:00	1.40845	1.40845	1.40845	0
2024-06-07 13:45:00	1.40845	1.40845	1.40845	0
2024-06-07 13:50:00	1.40845	1.40845	1.40845	0
2024-06-07 13:55:00	1.40845	1.40845	1.40845	0
2024-06-07 14:00:00	1.40845	1.40845	1.40845	0
2024-06-07 14:05:00	1.40845	1.40845	1.40845	0
2024-06-07 14:10:00	1.40845	1.40845	1.40845	0
2024-06-07 14:15:00	1.40845	1.40845	1.40845	0
2024-06-07 14:20:00	1.40786	1.408391	1.40786	0
2024-06-07 14:25:00	1.40845	1.408391	1.40845	0
2024-06-07 14:30:00	1.40845	1.408391	1.40845	0
2024-06-07 14:35:00	1.40845	1.408391	1.40845	0
2024-06-07 14:40:00	1.40845	1.408391	1.40845	0
2024-06-07 14:45:00	1.40964	1.40851	1.40964	0
2024-06-07 14:50:00	1.40905	1.40857	1.40905	0
2024-06-07 14:55:00	1.40845	1.40857	1.40845	0
2024-06-07 15:00:00	1.40905	1.40863	1.40905	0
2024-06-07 15:05:00	1.40905	1.40869	1.40905	0
2024-06-07 15:10:00	1.40845	1.408749	1.40845	0
2024-06-07 15:15:00	1.40845	1.408749	1.40845	0
2024-06-07 15:20:00	1.40845	1.408749	1.40845	0
2024-06-07 15:25:00	1.40845	1.408749	1.40845	0
2024-06-07 15:30:00	1.40845	1.408749	1.40845	0
2024-06-07 15:35:00	1.40845	1.40863	1.40845	0
2024-06-07 15:40:00	1.40845	1.40857	1.40845	0
2024-06-07 15:45:00	1.40845	1.40857	1.40845	0
2024-06-07 15:50:00	1.40845	1.40851	1.40845	0
2024-06-07 15:55:00	1.40905	1.40851	1.40905	0
2024-06-07 16:00:00	1.40845	1.40851	1.40845	0
2024-06-07 16:05:00	1.40845	1.40851	1.40845	0
2024-06-07 16:10:00	1.40845	1.40851	1.40845	0
2024-06-07 16:15:00	1.40845	1.40851	1.40845	0
2024-06-07 16:20:00	1.40845	1.40851	1.40845	0
2024-06-07 16:25:00	1.40845	1.40851	1.40845	0
2024-06-07 16:30:00	1.40845	1.40851	1.40845	0
2024-06-07 16:35:00	1.40845	1.40851	1.40845	0
2024-06-07 16:40:00	1.40845	1.40851	1.40845	0
2024-06-07 16:45:00	1.40845	1.40845	1.40845	0
2024-06-07 16:50:00	1.40845	1.40845	1.40845	0
2024-06-07 16:55:00	1.40845	1.40845	1.40845	0
2024-06-07 17:00:00	1.40845	1.40845	1.40845	0
2024-06-07 17:05:00	1.40845	1.40845	1.40845	0
2024-06-07 17:10:00	1.40845	1.40845	1.40845	0
2024-06-07 17:15:00	1.40845	1.40845	1.40845	0
2024-06-07 17:20:00	1.40845	1.40845	1.40845	0
2024-06-07 17:25:00	1.40845	1.40845	1.40845	0
2024-06-07 17:30:00	1.40845	1.40845	1.40845	0
2024-06-07 17:35:00	1.40845	1.40845	1.40845	0
2024-06-07 17:40:00	1.40845	1.40845	1.40845	0
2024-06-07 17:45:00	1.40845	1.40845	1.40845	0
2024-06-07 17:50:00	1.40845	1.40845	1.40845	0
2024-06-07 17:55:00	1.40845	1.40845	1.40845	0
2024-06-07 18:00:00	1.40845	1.40845	1.40845	0
2024-06-07 18:05:00	1.40845	1.40845	1.40845	0
2024-06-07 18:10:00	1.40845	1.40845	1.40845	0
2024-06-07 18:15:00	1.40845	1.40845	1.40845	0
2024-06-07 18:20:00	1.40845	1.40845	1.40845	0
2024-06-07 18:25:00	1.40845	1.40845	1.40845	0
2024-06-07 18:30:00	1.40845	1.40845	1.40845	0
2024-06-07 18:35:00	1.40845	1.40845	1.40845	0
2024-06-07 18:40:00	1.40905	1.40851	1.40905	0
2024-06-07 18:45:00	1.40845	1.40851	1.40845	0
2024-06-07 18:50:00	1.40845	1.40851	1.40845	0
2024-06-07 18:55:00	1.40905	1.40857	1.40905	0
2024-06-07 19:00:00	1.40845	1.40857	1.40845	0
2024-06-07 19:05:00	1.40845	1.40857	1.40845	0
2024-06-07 19:10:00	1.40845	1.40857	1.40845	0
2024-06-07 19:15:00	1.40845	1.40857	1.40845	0
2024-06-07 19:20:00	1.40905	1.40863	1.40905	0
2024-06-07 19:25:00	1.40845	1.40863	1.40845	0
2024-06-07 19:30:00	1.40845	1.40857	1.40845	0
2024-06-07 19:35:00	1.40845	1.40857	1.40845	0
2024-06-07 19:40:00	1.40845	1.40857	1.40845	0
2024-06-07 19:45:00	1.40845	1.40851	1.40845	0
2024-06-07 19:50:00	1.40845	1.40851	1.40845	0
2024-06-07 19:55:00	1.40845	1.40851	1.40845	0
2024-06-07 20:00:00	1.40905	1.40857	1.40905	0
2024-06-07 20:05:00	1.40845	1.40857	1.40845	0
2024-06-07 20:10:00	1.40845	1.40851	1.40845	0
2024-06-07 20:15:00	1.40845	1.40851	1.40845	0
2024-06-07 20:20:00	1.40845	1.40851	1.40845	0
2024-06-07 20:25:00	1.40845	1.40851	1.40845	0
2024-06-07 20:30:00	1.40845	1.40851	1.40845	0
2024-06-07 20:35:00	1.40845	1.40851	1.40845	0
2024-06-07 20:40:00	1.40845	1.40851	1.40845	0
2024-06-07 20:45:00	1.40845	1.40851	1.40845	0
2024-06-07 20:50:00	1.40845	1.40845	1.40845	0
2024-06-07 20:55:00	1.40845	1.40845	1.40845	0
2024-06-07 21:00:00	1.40845	1.40845	1.40845	0
2024-06-07 21:05:00	1.40845	1.40845	1.40845	0
2024-06-07 21:10:00	1.40845	1.40845	1.40845	0
2024-06-07 21:15:00	1.40845	1.40845	1.40845	0
2024-06-07 21:20:00	1.40905	1.40851	1.40905	0
2024-06-07 21:25:00	1.40905	1.40857	1.40905	0
2024-06-07 21:30:00	1.40905	1.40863	1.40905	0
2024-06-07 21:35:00	1.40845	1.40863	1.40845	0
2024-06-07 21:40:00	1.40905	1.40869	1.40905	0
2024-06-07 21:45:00	1.40905	1.40875	1.40905	0
2024-06-07 21:50:00	1.40905	1.40881	1.40905	0
2024-06-07 21:55:00	1.40845	1.40881	1.40845	0
2024-06-07 22:00:00	1.40845	1.40881	1.40845	0
2024-06-07 22:05:00	1.40845	1.40881	1.40845	0
2024-06-07 22:10:00	1.40845	1.40875	1.40845	0
2024-06-07 22:15:00	1.40845	1.40869	1.40845	0
2024-06-07 22:20:00	1.40845	1.40863	1.40845	0
2024-06-07 22:25:00	1.40905	1.40869	1.40905	0
2024-06-07 22:30:00	1.40845	1.40863	1.40845	0
2024-06-07 22:35:00	1.40845	1.40857	1.40845	0
2024-06-07 22:40:00	1.40845	1.40851	1.40845	0
2024-06-07 22:45:00	1.40845	1.40851	1.40845	0
2024-06-07 22:50:00	1.40845	1.40851	1.40845	0
2024-06-07 22:55:00	1.40905	1.40857	1.40905	0
2024-06-07 23:00:00	1.40905	1.40863	1.40905	0
2024-06-07 23:05:00	1.40845	1.40863	1.40845	0
2024-06-07 23:10:00	1.40845	1.40863	1.40845	0
2024-06-07 23:15:00	1.40905	1.40863	1.40905	0
2024-06-07 23:20:00	1.40845	1.40863	1.40845	0
2024-06-07 23:25:00	1.40845	1.40863	1.40845	0
2024-06-07 23:30:00	1.40845	1.40863	1.40845	0
2024-06-07 23:35:00	1.40905	1.40869	1.40905	0
2024-06-07 23:40:00	1.40845	1.40869	1.40845	0
2024-06-07 23:45:00	1.40845	1.40863	1.40845	0
2024-06-07 23:50:00	1.40905	1.40863	1.40905	0
2024-06-07 23:55:00	1.40845	1.40863	1.40845	0
2024-06-08 00:00:00	1.40964	1.408749	1.40964	0
2024-06-08 00:05:00	1.40845	1.408689	1.40845	0
2024-06-08 00:10:00	1.40845	1.408689	1.40845	0
2024-06-08 00:15:00	1.40905	1.408749	1.40905	0
2024-06-08 00:20:00	1.40845	1.408749	1.40845	0
2024-06-08 00:25:00	1.40845	1.408689	1.40845	0
2024-06-08 00:30:00	1.40845	1.408689	1.40845	0
2024-06-08 00:35:00	1.40905	1.408749	1.40905	0
2024-06-08 00:40:00	1.40845	1.408689	1.40845	0
2024-06-08 00:45:00	1.40845	1.408689	1.40845	0
2024-06-08 00:50:00	1.40845	1.40857	1.40845	0
2024-06-08 00:55:00	1.40845	1.40857	1.40845	0
2024-06-08 01:00:00	1.40845	1.40857	1.40845	0
2024-06-08 01:05:00	1.40845	1.40851	1.40845	0
2024-06-08 01:10:00	1.40845	1.40851	1.40845	0
2024-06-08 01:15:00	1.40845	1.40851	1.40845	0
2024-06-08 01:20:00	1.40845	1.40851	1.40845	0
2024-06-08 01:25:00	1.40845	1.40845	1.40845	0
2024-06-08 01:30:00	1.40845	1.40845	1.40845	0
2024-06-08 01:35:00	1.40845	1.40845	1.40845	0
2024-06-08 01:40:00	1.40905	1.40851	1.40905	0
2024-06-08 01:45:00	1.40845	1.40851	1.40845	0
2024-06-08 01:50:00	1.40905	1.40857	1.40905	0
2024-06-08 01:55:00	1.40845	1.40857	1.40845	0
2024-06-08 02:00:00	1.40845	1.40857	1.40845	0
2024-06-08 02:05:00	1.40845	1.40857	1.40845	0
2024-06-08 02:10:00	1.40845	1.40857	1.40845	0
2024-06-08 02:15:00	1.40845	1.40857	1.40845	0
2024-06-08 02:20:00	1.40845	1.40857	1.40845	0
2024-06-08 02:25:00	1.40845	1.40857	1.40845	0
2024-06-08 02:30:00	1.40845	1.40851	1.40845	0
2024-06-08 02:35:00	1.40845	1.40851	1.40845	0
2024-06-08 02:40:00	1.40845	1.40845	1.40845	0
2024-06-08 02:45:00	1.40845	1.40845	1.40845	0
2024-06-08 02:50:00	1.40845	1.40845	1.40845	0
2024-06-08 02:55:00	1.40845	1.40845	1.40845	0
2024-06-08 03:00:00	1.40845	1.40845	1.40845	0
2024-06-08 03:05:00	1.40845	1.40845	1.40845	0
2024-06-08 03:10:00	1.40845	1.40845	1.40845	0
2024-06-08 03:15:00	1.40845	1.40845	1.40845	0
2024-06-08 03:20:00	1.40845	1.40845	1.40845	0
2024-06-08 03:25:00	1.40845	1.40845	1.40845	0
2024-06-08 03:30:00	1.40845	1.40845	1.40845	0
2024-06-08 03:35:00	1.40845	1.40845	1.40845	0
2024-06-08 03:40:00	1.40845	1.40845	1.40845	0
2024-06-08 03:45:00	1.40845	1.40845	1.40845	0
2024-06-08 03:50:00	1.40845	1.40845	1.40845	0
2024-06-08 03:55:00	1.40845	1.40845	1.40845	0
2024-06-08 04:00:00	1.40845	1.40845	1.40845	0
2024-06-08 04:05:00	1.40845	1.40845	1.40845	0
2024-06-08 04:10:00	1.40845	1.40845	1.40845	0
2024-06-08 04:15:00	1.40845	1.40845	1.40845	0
2024-06-08 04:20:00	1.40845	1.40845	1.40845	0
2024-06-08 04:25:00	1.40905	1.40851	1.40905	0
2024-06-08 04:30:00	1.40845	1.40851	1.40845	0
2024-06-08 04:35:00	1.40845	1.40851	1.40845	0
2024-06-08 04:40:00	1.40845	1.40851	1.40845	0
2024-06-08 04:45:00	1.40845	1.40851	1.40845	0
2024-06-08 04:50:00	1.40845	1.40851	1.40845	0
2024-06-08 04:55:00	1.40845	1.40851	1.40845	0
2024-06-08 05:00:00	1.40845	1.40851	1.40845	0
2024-06-08 05:05:00	1.40905	1.40857	1.40905	0
2024-06-08 05:10:00	1.40845	1.40857	1.40845	0
2024-06-08 05:15:00	1.40845	1.40851	1.40845	0
2024-06-08 05:20:00	1.40845	1.40851	1.40845	0
2024-06-08 05:25:00	1.40845	1.40851	1.40845	0
2024-06-08 05:30:00	1.40845	1.40851	1.40845	0
2024-06-08 05:35:00	1.40845	1.40851	1.40845	0
2024-06-08 05:40:00	1.40845	1.40851	1.40845	0
2024-06-08 05:45:00	1.40845	1.40851	1.40845	0
2024-06-08 05:50:00	1.40845	1.40851	1.40845	0
2024-06-08 05:55:00	1.40845	1.40845	1.40845	0
2024-06-08 06:00:00	1.40905	1.40851	1.40905	0
2024-06-08 06:05:00	1.40845	1.40851	1.40845	0
2024-06-08 06:10:00	1.40845	1.40851	1.40845	0
2024-06-08 06:15:00	1.40845	1.40851	1.40845	0
2024-06-08 06:20:00	1.40845	1.40851	1.40845	0
2024-06-08 06:25:00	1.40845	1.40851	1.40845	0
2024-06-08 06:30:00	1.40845	1.40851	1.40845	0
2024-06-08 06:35:00	1.40845	1.40851	1.40845	0
2024-06-08 06:40:00	1.40845	1.40851	1.40845	0
2024-06-08 06:45:00	1.40845	1.40851	1.40845	0
2024-06-08 06:50:00	1.40845	1.40845	1.40845	0
2024-06-08 06:55:00	1.40845	1.40845	1.40845	0
2024-06-08 07:00:00	1.40845	1.40845	1.40845	0
2024-06-08 07:05:00	1.40845	1.40845	1.40845	0
2024-06-08 07:10:00	1.40845	1.40845	1.40845	0
2024-06-08 07:15:00	1.40845	1.40845	1.40845	0
2024-06-08 07:20:00	1.40845	1.40845	1.40845	0
2024-06-08 07:25:00	1.40845	1.40845	1.40845	0
2024-06-08 07:30:00	1.40845	1.40845	1.40845	0
2024-06-08 07:35:00	1.40845	1.40845	1.40845	0
2024-06-08 07:40:00	1.40845	1.40845	1.40845	0
2024-06-08 07:45:00	1.40845	1.40845	1.40845	0
2024-06-08 07:50:00	1.40845	1.40845	1.40845	0
2024-06-08 07:55:00	1.40845	1.40845	1.40845	0
2024-06-08 08:00:00	1.40845	1.40845	1.40845	0
2024-06-08 08:05:00	1.40845	1.40845	1.40845	0
2024-06-08 08:10:00	1.40845	1.40845	1.40845	0
2024-06-08 08:15:00	1.40845	1.40845	1.40845	0
2024-06-08 08:20:00	1.40845	1.40845	1.40845	0
2024-06-08 08:25:00	1.40845	1.40845	1.40845	0
2024-06-08 08:30:00	1.40845	1.40845	1.40845	0
2024-06-08 08:35:00	1.40845	1.40845	1.40845	0
2024-06-08 08:40:00	1.40845	1.40845	1.40845	0
2024-06-08 08:45:00	1.40845	1.40845	1.40845	0
2024-06-08 08:50:00	1.40845	1.40845	1.40845	0
2024-06-08 08:55:00	1.40845	1.40845	1.40845	0
2024-06-08 09:00:00	1.40845	1.40845	1.40845	0
2024-06-08 09:05:00	1.40845	1.40845	1.40845	0
2024-06-08 09:10:00	1.40845	1.40845	1.40845	0
2024-06-08 09:15:00	1.40845	1.40845	1.40845	0
2024-06-08 09:20:00	1.40845	1.40845	1.40845	0
2024-06-08 09:25:00	1.40845	1.40845	1.40845	0
2024-06-08 09:30:00	1.40845	1.40845	1.40845	0
2024-06-08 09:35:00	1.40845	1.40845	1.40845	0
2024-06-08 09:40:00	1.40845	1.40845	1.40845	0
2024-06-08 09:45:00	1.40845	1.40845	1.40845	0
2024-06-08 09:50:00	1.40845	1.40845	1.40845	0
2024-06-08 09:55:00	1.40786	1.408391	1.40786	0
2024-06-08 10:00:00	1.40845	1.408391	1.40845	0
2024-06-08 10:05:00	1.40845	1.408391	1.40845	0
2024-06-08 10:10:00	1.40786	1.408332	1.40786	0
2024-06-08 10:15:00	1.40845	1.408332	1.40845	0
2024-06-08 10:20:00	1.40845	1.408332	1.40845	0
2024-06-08 10:25:00	1.40845	1.408332	1.40845	0
2024-06-08 10:30:00	1.40845	1.408332	1.40845	0
2024-06-08 10:35:00	1.40786	1.408273	1.40786	0
2024-06-08 10:40:00	1.40786	1.408214	1.40786	0
2024-06-08 10:45:00	1.40727	1.408155	1.40727	0
2024-06-08 10:50:00	1.40845	1.408155	1.40845	0
2024-06-08 10:55:00	1.40845	1.408155	1.40845	0
2024-06-08 11:00:00	1.40845	1.408214	1.40845	0
2024-06-08 11:05:00	1.40786	1.408155	1.40786	0
2024-06-08 11:10:00	1.40845	1.408155	1.40845	0
2024-06-08 11:15:00	1.40786	1.408096	1.40786	0
2024-06-08 11:20:00	1.40845	1.408096	1.40845	0
2024-06-08 11:25:00	1.40727	1.408037	1.40727	0
2024-06-08 11:30:00	1.40786	1.408037	1.40786	0
2024-06-08 11:35:00	1.40845	1.408155	1.40845	0
2024-06-08 11:40:00	1.40845	1.408155	1.40845	0
2024-06-08 11:45:00	1.40845	1.408155	1.40845	0
2024-06-08 11:50:00	1.40845	1.408155	1.40845	0
2024-06-08 11:55:00	1.40845	1.408214	1.40845	0
2024-06-08 12:00:00	1.40845	1.408214	1.40845	0
2024-06-08 12:05:00	1.40845	1.408273	1.40845	0
2024-06-08 12:10:00	1.40786	1.408214	1.40786	0
2024-06-08 12:15:00	1.40786	1.408273	1.40786	0
2024-06-08 12:20:00	1.40845	1.408332	1.40845	0
2024-06-08 12:25:00	1.40845	1.408332	1.40845	0
2024-06-08 12:30:00	1.40845	1.408332	1.40845	0
2024-06-08 12:35:00	1.40845	1.408332	1.40845	0
2024-06-08 12:40:00	1.40845	1.408332	1.40845	0
2024-06-08 12:45:00	1.40786	1.408273	1.40786	0
2024-06-08 12:50:00	1.40845	1.408273	1.40845	0
2024-06-08 12:55:00	1.40845	1.408273	1.40845	0
2024-06-08 13:00:00	1.40845	1.408332	1.40845	0
2024-06-08 13:05:00	1.40845	1.408391	1.40845	0
2024-06-08 13:10:00	1.40845	1.408391	1.40845	0
2024-06-08 13:15:00	1.40845	1.408391	1.40845	0
2024-06-08 13:20:00	1.40845	1.408391	1.40845	0
2024-06-08 13:25:00	1.40845	1.408391	1.40845	0
2024-06-08 13:30:00	1.40845	1.408391	1.40845	0
2024-06-08 13:35:00	1.40845	1.40845	1.40845	0
2024-06-08 13:40:00	1.40786	1.408391	1.40786	0
2024-06-08 13:45:00	1.40786	1.408332	1.40786	0
2024-06-08 13:50:00	1.40845	1.408332	1.40845	0
2024-06-08 13:55:00	1.40845	1.408332	1.40845	0
2024-06-08 14:00:00	1.40786	1.408273	1.40786	0
2024-06-08 14:05:00	1.40845	1.408273	1.40845	0
2024-06-08 14:10:00	1.40845	1.408273	1.40845	0
2024-06-08 14:15:00	1.40845	1.408273	1.40845	0
2024-06-08 14:20:00	1.40845	1.408273	1.40845	0
2024-06-08 14:25:00	1.40845	1.408273	1.40845	0
2024-06-08 14:30:00	1.40845	1.408332	1.40845	0
2024-06-08 14:35:00	1.40845	1.408391	1.40845	0
2024-06-08 14:40:00	1.40845	1.408391	1.40845	0
2024-06-08 14:45:00	1.40845	1.408391	1.40845	0
2024-06-08 14:50:00	1.40845	1.40845	1.40845	0
2024-06-08 14:55:00	1.40845	1.40845	1.40845	0
2024-06-08 15:00:00	1.40786	1.408391	1.40786	0
2024-06-08 15:05:00	1.40845	1.408391	1.40845	0
2024-06-08 15:10:00	1.40845	1.408391	1.40845	0
2024-06-08 15:15:00	1.40845	1.408391	1.40845	0
2024-06-08 15:20:00	1.40845	1.408391	1.40845	0
2024-06-08 15:25:00	1.40845	1.408391	1.40845	0
2024-06-08 15:30:00	1.40845	1.408391	1.40845	0
2024-06-08 15:35:00	1.40845	1.408391	1.40845	0
2024-06-08 15:40:00	1.40845	1.408391	1.40845	0
2024-06-08 15:45:00	1.40845	1.408391	1.40845	0
2024-06-08 15:50:00	1.40845	1.40845	1.40845	0
2024-06-08 15:55:00	1.40845	1.40845	1.40845	0
2024-06-08 16:00:00	1.40845	1.40845	1.40845	0
2024-06-08 16:05:00	1.40845	1.40845	1.40845	0
2024-06-08 16:10:00	1.40845	1.40845	1.40845	0
2024-06-08 16:15:00	1.40845	1.40845	1.40845	0
2024-06-08 16:20:00	1.40845	1.40845	1.40845	0
2024-06-08 16:25:00	1.40845	1.40845	1.40845	0
2024-06-08 16:30:00	1.40845	1.40845	1.40845	0
2024-06-08 16:35:00	1.40845	1.40845	1.40845	0
2024-06-08 16:40:00	1.40845	1.40845	1.40845	0
2024-06-08 16:45:00	1.40845	1.40845	1.40845	0
2024-06-08 16:50:00	1.40845	1.40845	1.40845	0
2024-06-08 16:55:00	1.40845	1.40845	1.40845	0
2024-06-08 17:00:00	1.40845	1.40845	1.40845	0
2024-06-08 17:05:00	1.40845	1.40845	1.40845	0
2024-06-08 17:10:00	1.40845	1.40845	1.40845	0
2024-06-08 17:15:00	1.40845	1.40845	1.40845	0
2024-06-08 17:20:00	1.40845	1.40845	1.40845	0
2024-06-08 17:25:00	1.40845	1.40845	1.40845	0
2024-06-08 17:30:00	1.40845	1.40845	1.40845	0
2024-06-08 17:35:00	1.40845	1.40845	1.40845	0
2024-06-08 17:40:00	1.40786	1.408391	1.40786	0
2024-06-08 17:45:00	1.40845	1.408391	1.40845	0
2024-06-08 17:50:00	1.40845	1.408391	1.40845	0
2024-06-08 17:55:00	1.40845	1.408391	1.40845	0
2024-06-08 18:00:00	1.40845	1.408391	1.40845	0
2024-06-08 18:05:00	1.40845	1.408391	1.40845	0
2024-06-08 18:10:00	1.40845	1.408391	1.40845	0
2024-06-08 18:15:00	1.40845	1.408391	1.40845	0
2024-06-08 18:20:00	1.40845	1.408391	1.40845	0
2024-06-08 18:25:00	1.40845	1.408391	1.40845	0
2024-06-08 18:30:00	1.40845	1.40845	1.40845	0
2024-06-08 18:35:00	1.40845	1.40845	1.40845	0
2024-06-08 18:40:00	1.40845	1.40845	1.40845	0
2024-06-08 18:45:00	1.40845	1.40845	1.40845	0
2024-06-08 18:50:00	1.40845	1.40845	1.40845	0
2024-06-08 18:55:00	1.40845	1.40845	1.40845	0
2024-06-08 19:00:00	1.40845	1.40845	1.40845	0
2024-06-08 19:05:00	1.40845	1.40845	1.40845	0
2024-06-08 19:10:00	1.40845	1.40845	1.40845	0
2024-06-08 19:15:00	1.40845	1.40845	1.40845	0
2024-06-08 19:20:00	1.40905	1.40851	1.40905	0
2024-06-08 19:25:00	1.40845	1.40851	1.40845	0
2024-06-08 19:30:00	1.40845	1.40851	1.40845	0
2024-06-08 19:35:00	1.40845	1.40851	1.40845	0
2024-06-08 19:40:00	1.40845	1.40851	1.40845	0
2024-06-08 19:45:00	1.40845	1.40851	1.40845	0
2024-06-08 19:50:00	1.40845	1.40851	1.40845	0
2024-06-08 19:55:00	1.40845	1.40851	1.40845	0
2024-06-08 20:00:00	1.40845	1.40851	1.40845	0
2024-06-08 20:05:00	1.40845	1.40851	1.40845	0
2024-06-08 20:10:00	1.40845	1.40845	1.40845	0
2024-06-08 20:15:00	1.40845	1.40845	1.40845	0
2024-06-08 20:20:00	1.40845	1.40845	1.40845	0
2024-06-08 20:25:00	1.40845	1.40845	1.40845	0
2024-06-08 20:30:00	1.40845	1.40845	1.40845	0
2024-06-08 20:35:00	1.40845	1.40845	1.40845	0
2024-06-08 20:40:00	1.40845	1.40845	1.40845	0
2024-06-08 20:45:00	1.40845	1.40845	1.40845	0
2024-06-08 20:50:00	1.40845	1.40845	1.40845	0
2024-06-08 20:55:00	1.40845	1.40845	1.40845	0
2024-06-08 21:00:00	1.40845	1.40845	1.40845	0
2024-06-08 21:05:00	1.40845	1.40845	1.40845	0
2024-06-08 21:10:00	1.40845	1.40845	1.40845	0
2024-06-08 21:15:00	1.40845	1.40845	1.40845	0
2024-06-08 21:20:00	1.40845	1.40845	1.40845	0
2024-06-08 21:25:00	1.40845	1.40845	1.40845	0
2024-06-08 21:30:00	1.40845	1.40845	1.40845	0
2024-06-08 21:35:00	1.40845	1.40845	1.40845	0
2024-06-08 21:40:00	1.40845	1.40845	1.40845	0
2024-06-08 21:45:00	1.40845	1.40845	1.40845	0
2024-06-08 21:50:00	1.40845	1.40845	1.40845	0
2024-06-08 21:55:00	1.40845	1.40845	1.40845	0
2024-06-08 22:00:00	1.40845	1.40845	1.40845	0
2024-06-08 22:05:00	1.40905	1.40851	1.40905	0
2024-06-08 22:10:00	1.40845	1.40851	1.40845	0
2024-06-08 22:15:00	1.40845	1.40851	1.40845	0
2024-06-08 22:20:00	1.40845	1.40851	1.40845	0
2024-06-08 22:25:00	1.40845	1.40851	1.40845	0
2024-06-08 22:30:00	1.40845	1.40851	1.40845	0
2024-06-08 22:35:00	1.40845	1.40851	1.40845	0
2024-06-08 22:40:00	1.40845	1.40851	1.40845	0
2024-06-08 22:45:00	1.40845	1.40851	1.40845	0
2024-06-08 22:50:00	1.40845	1.40851	1.40845	0
2024-06-08 22:55:00	1.40845	1.40845	1.40845	0
2024-06-08 23:00:00	1.40845	1.40845	1.40845	0
2024-06-08 23:05:00	1.40845	1.40845	1.40845	0
2024-06-08 23:10:00	1.40845	1.40845	1.40845	0
2024-06-08 23:15:00	1.40845	1.40845	1.40845	0
2024-06-08 23:20:00	1.40845	1.40845	1.40845	0
2024-06-08 23:25:00	1.40845	1.40845	1.40845	0
2024-06-08 23:30:00	1.40905	1.40851	1.40905	0
2024-06-08 23:35:00	1.40845	1.40851	1.40845	0
2024-06-08 23:40:00	1.40845	1.40851	1.40845	0
2024-06-08 23:45:00	1.40905	1.40857	1.40905	0
2024-06-08 23:50:00	1.40845	1.40857	1.40845	0
2024-06-08 23:55:00	1.40845	1.40857	1.40845	0
2024-06-09 00:00:00	1.40845	1.40857	1.40845	0
2024-06-09 00:05:00	1.40905	1.40863	1.40905	0
2024-06-09 00:10:00	1.40845	1.40863	1.40845	0
2024-06-09 00:15:00	1.40845	1.40863	1.40845	0
2024-06-09 00:20:00	1.40845	1.40857	1.40845	0
2024-06-09 00:25:00	1.40845	1.40857	1.40845	0
2024-06-09 00:30:00	1.40845	1.40857	1.40845	0
2024-06-09 00:35:00	1.40845	1.40851	1.40845	0
2024-06-09 00:40:00	1.40845	1.40851	1.40845	0
2024-06-09 00:45:00	1.40905	1.40857	1.40905	0
2024-06-09 00:50:00	1.40845	1.40857	1.40845	0
2024-06-09 00:55:00	1.40845	1.40851	1.40845	0
2024-06-09 01:00:00	1.40845	1.40851	1.40845	0
2024-06-09 01:05:00	1.40845	1.40851	1.40845	0
2024-06-09 01:10:00	1.40964	1.408629	1.40964	0
2024-06-09 01:15:00	1.40845	1.408629	1.40845	0
2024-06-09 01:20:00	1.40905	1.408689	1.40905	0
2024-06-09 01:25:00	1.40845	1.408689	1.40845	0
2024-06-09 01:30:00	1.40905	1.408749	1.40905	0
2024-06-09 01:35:00	1.40905	1.408749	1.40905	0
2024-06-09 01:40:00	1.40905	1.408809	1.40905	0
2024-06-09 01:45:00	1.40905	1.408869	1.40905	0
2024-06-09 01:50:00	1.40905	1.408929	1.40905	0
2024-06-09 01:55:00	1.40845	1.408929	1.40845	0
2024-06-09 02:00:00	1.40845	1.40881	1.40845	0
2024-06-09 02:05:00	1.40845	1.40881	1.40845	0
2024-06-09 02:10:00	1.40845	1.40875	1.40845	0
2024-06-09 02:15:00	1.40905	1.40881	1.40905	0
2024-06-09 02:20:00	1.40845	1.40875	1.40845	0
2024-06-09 02:25:00	1.40845	1.40869	1.40845	0
2024-06-09 02:30:00	1.40845	1.40863	1.40845	0
2024-06-09 02:35:00	1.40845	1.40857	1.40845	0
2024-06-09 02:40:00	1.40845	1.40851	1.40845	0
2024-06-09 02:45:00	1.40845	1.40851	1.40845	0
2024-06-09 02:50:00	1.40845	1.40851	1.40845	0
2024-06-09 02:55:00	1.40845	1.40851	1.40845	0
2024-06-09 03:00:00	1.40905	1.40857	1.40905	0
2024-06-09 03:05:00	1.40845	1.40851	1.40845	0
2024-06-09 03:10:00	1.40845	1.40851	1.40845	0
2024-06-09 03:15:00	1.40845	1.40851	1.40845	0
2024-06-09 03:20:00	1.40845	1.40851	1.40845	0
2024-06-09 03:25:00	1.40845	1.40851	1.40845	0
2024-06-09 03:30:00	1.40845	1.40851	1.40845	0
2024-06-09 03:35:00	1.40845	1.40851	1.40845	0
2024-06-09 03:40:00	1.40905	1.40857	1.40905	0
2024-06-09 03:45:00	1.40905	1.40863	1.40905	0
2024-06-09 03:50:00	1.40905	1.40863	1.40905	0
2024-06-09 03:55:00	1.40845	1.40863	1.40845	0
2024-06-09 04:00:00	1.40905	1.40869	1.40905	0
2024-06-09 04:05:00	1.40964	1.408809	1.40964	0
2024-06-09 04:10:00	1.40845	1.408809	1.40845	0
2024-06-09 04:15:00	1.40964	1.408928	1.40964	0
2024-06-09 04:20:00	1.40905	1.408988	1.40905	0
2024-06-09 04:25:00	1.40964	1.409107	1.40964	0
2024-06-09 04:30:00	1.40905	1.409107	1.40905	0
2024-06-09 04:35:00	1.40905	1.409107	1.40905	0
2024-06-09 04:40:00	1.40845	1.409047	1.40845	0
2024-06-09 04:45:00	1.40845	1.409047	1.40845	0
2024-06-09 04:50:00	1.40905	1.409047	1.40905	0
2024-06-09 04:55:00	1.40905	1.408988	1.40905	0
2024-06-09 05:00:00	1.40845	1.408988	1.40845	0
2024-06-09 05:05:00	1.40845	1.408869	1.40845	0
2024-06-09 05:10:00	1.40905	1.408869	1.40905	0
2024-06-09 05:15:00	1.40905	1.40881	1.40905	0
2024-06-09 05:20:00	1.40905	1.40881	1.40905	0
2024-06-09 05:25:00	1.40964	1.408869	1.40964	0
2024-06-09 05:30:00	1.40905	1.408929	1.40905	0
2024-06-09 05:35:00	1.40905	1.408989	1.40905	0
2024-06-09 05:40:00	1.40845	1.408929	1.40845	0
2024-06-09 05:45:00	1.40845	1.408869	1.40845	0
2024-06-09 05:50:00	1.40845	1.408869	1.40845	0
2024-06-09 05:55:00	1.40905	1.408929	1.40905	0
2024-06-09 06:00:00	1.40905	1.408929	1.40905	0
2024-06-09 06:05:00	1.40845	1.408869	1.40845	0
2024-06-09 06:10:00	1.40905	1.408869	1.40905	0
2024-06-09 06:15:00	1.40964	1.408869	1.40964	0
2024-06-09 06:20:00	1.40964	1.408928	1.40964	0
2024-06-09 06:25:00	1.40905	1.408928	1.40905	0
2024-06-09 06:30:00	1.40905	1.408988	1.40905	0
2024-06-09 06:35:00	1.40905	1.409048	1.40905	0
2024-06-09 06:40:00	1.40845	1.409048	1.40845	0
2024-06-09 06:45:00	1.40845	1.408988	1.40845	0
2024-06-09 06:50:00	1.40845	1.408928	1.40845	0
2024-06-09 06:55:00	1.40964	1.409047	1.40964	0
2024-06-09 07:00:00	1.40964	1.409106	1.40964	0
2024-06-09 07:05:00	1.40964	1.409106	1.40964	0
2024-06-09 07:10:00	1.40905	1.409047	1.40905	0
2024-06-09 07:15:00	1.40845	1.408987	1.40845	0
2024-06-09 07:20:00	1.40964	1.409046	1.40964	0
2024-06-09 07:25:00	1.40964	1.409105	1.40964	0
2024-06-09 07:30:00	1.40845	1.409105	1.40845	0
2024-06-09 07:35:00	1.40845	1.409105	1.40845	0
2024-06-09 07:40:00	1.40845	1.409105	1.40845	0
2024-06-09 07:45:00	1.40845	1.408986	1.40845	0
2024-06-09 07:50:00	1.40905	1.408927	1.40905	0
2024-06-09 07:55:00	1.40905	1.408868	1.40905	0
2024-06-09 08:00:00	1.40845	1.408808	1.40845	0
2024-06-09 08:05:00	1.40845	1.408808	1.40845	0
2024-06-09 08:10:00	1.40845	1.408689	1.40845	0
2024-06-09 08:15:00	1.40905	1.40863	1.40905	0
2024-06-09 08:20:00	1.40905	1.40869	1.40905	0
2024-06-09 08:25:00	1.40845	1.40869	1.40845	0
2024-06-09 08:30:00	1.40905	1.40875	1.40905	0
2024-06-09 08:35:00	1.40845	1.40875	1.40845	0
2024-06-09 08:40:00	1.40845	1.40869	1.40845	0
2024-06-09 08:45:00	1.40845	1.40863	1.40845	0
2024-06-09 08:50:00	1.40905	1.40869	1.40905	0
2024-06-09 08:55:00	1.40845	1.40869	1.40845	0
2024-06-09 09:00:00	1.40845	1.40869	1.40845	0
2024-06-09 09:05:00	1.40845	1.40863	1.40845	0
2024-06-09 09:10:00	1.40845	1.40857	1.40845	0
2024-06-09 09:15:00	1.40905	1.40863	1.40905	0
2024-06-09 09:20:00	1.40845	1.40857	1.40845	0
2024-06-09 09:25:00	1.40845	1.40857	1.40845	0
2024-06-09 09:30:00	1.40845	1.40857	1.40845	0
2024-06-09 09:35:00	1.40845	1.40857	1.40845	0
2024-06-09 09:40:00	1.40845	1.40851	1.40845	0
2024-06-09 09:45:00	1.40905	1.40857	1.40905	0
2024-06-09 09:50:00	1.40845	1.40857	1.40845	0
2024-06-09 09:55:00	1.40845	1.40857	1.40845	0
2024-06-09 10:00:00	1.40845	1.40857	1.40845	0
2024-06-09 10:05:00	1.40845	1.40851	1.40845	0
2024-06-09 10:10:00	1.40845	1.40851	1.40845	0
2024-06-09 10:15:00	1.40845	1.40851	1.40845	0
2024-06-09 10:20:00	1.40845	1.40851	1.40845	0
2024-06-09 10:25:00	1.40845	1.40851	1.40845	0
2024-06-09 10:30:00	1.40845	1.40851	1.40845	0
2024-06-09 10:35:00	1.40845	1.40845	1.40845	0
2024-06-09 10:40:00	1.40845	1.40845	1.40845	0
2024-06-09 10:45:00	1.40845	1.40845	1.40845	0
2024-06-09 10:50:00	1.40845	1.40845	1.40845	0
2024-06-09 10:55:00	1.40845	1.40845	1.40845	0
2024-06-09 11:00:00	1.40845	1.40845	1.40845	0
2024-06-09 11:05:00	1.40845	1.40845	1.40845	0
2024-06-09 11:10:00	1.40845	1.40845	1.40845	0
2024-06-09 11:15:00	1.40845	1.40845	1.40845	0
2024-06-09 11:20:00	1.40845	1.40845	1.40845	0
2024-06-09 11:25:00	1.40845	1.40845	1.40845	0
2024-06-09 11:30:00	1.40845	1.40845	1.40845	0
2024-06-09 11:35:00	1.40845	1.40845	1.40845	0
2024-06-09 11:40:00	1.40905	1.40851	1.40905	0
2024-06-09 11:45:00	1.40845	1.40851	1.40845	0
2024-06-09 11:50:00	1.40845	1.40851	1.40845	0
2024-06-09 11:55:00	1.40845	1.40851	1.40845	0
2024-06-09 12:00:00	1.40845	1.40851	1.40845	0
2024-06-09 12:05:00	1.40845	1.40851	1.40845	0
2024-06-09 12:10:00	1.40845	1.40851	1.40845	0
2024-06-09 12:15:00	1.40845	1.40851	1.40845	0
2024-06-09 12:20:00	1.40845	1.40851	1.40845	0
2024-06-09 12:25:00	1.40845	1.40851	1.40845	0
2024-06-09 12:30:00	1.40845	1.40845	1.40845	0
2024-06-09 12:35:00	1.40845	1.40845	1.40845	0
2024-06-09 12:40:00	1.40845	1.40845	1.40845	0
2024-06-09 12:45:00	1.40845	1.40845	1.40845	0
2024-06-09 12:50:00	1.40845	1.40845	1.40845	0
2024-06-09 12:55:00	1.40845	1.40845	1.40845	0
2024-06-09 13:00:00	1.40845	1.40845	1.40845	0
2024-06-09 13:05:00	1.40845	1.40845	1.40845	0
2024-06-09 13:10:00	1.40845	1.40845	1.40845	0
2024-06-09 13:15:00	1.40845	1.40845	1.40845	0
2024-06-09 13:20:00	1.40845	1.40845	1.40845	0
2024-06-09 13:25:00	1.40845	1.40845	1.40845	0
2024-06-09 13:30:00	1.40845	1.40845	1.40845	0
2024-06-09 13:35:00	1.40905	1.40851	1.40905	0
2024-06-09 13:40:00	1.40845	1.40851	1.40845	0
2024-06-09 13:45:00	1.40905	1.40857	1.40905	0
2024-06-09 13:50:00	1.40845	1.40857	1.40845	0
2024-06-09 13:55:00	1.40905	1.40863	1.40905	0
2024-06-09 14:00:00	1.40845	1.40863	1.40845	0
2024-06-09 14:05:00	1.40845	1.40863	1.40845	0
2024-06-09 14:10:00	1.40845	1.40863	1.40845	0
2024-06-09 14:15:00	1.40845	1.40863	1.40845	0
2024-06-09 14:20:00	1.40845	1.40863	1.40845	0
2024-06-09 14:25:00	1.40845	1.40857	1.40845	0
2024-06-09 14:30:00	1.40905	1.40863	1.40905	0
2024-06-09 14:35:00	1.40845	1.40857	1.40845	0
2024-06-09 14:40:00	1.40845	1.40857	1.40845	0
2024-06-09 14:45:00	1.40845	1.40851	1.40845	0
2024-06-09 14:50:00	1.40845	1.40851	1.40845	0
2024-06-09 14:55:00	1.40845	1.40851	1.40845	0
2024-06-09 15:00:00	1.40845	1.40851	1.40845	0
2024-06-09 15:05:00	1.40845	1.40851	1.40845	0
2024-06-09 15:10:00	1.40845	1.40851	1.40845	0
2024-06-09 15:15:00	1.40845	1.40851	1.40845	0
2024-06-09 15:20:00	1.40845	1.40845	1.40845	0
2024-06-09 15:25:00	1.40845	1.40845	1.40845	0
2024-06-09 15:30:00	1.40845	1.40845	1.40845	0
2024-06-09 15:35:00	1.40845	1.40845	1.40845	0
2024-06-09 15:40:00	1.40845	1.40845	1.40845	0
2024-06-09 15:45:00	1.40845	1.40845	1.40845	0
2024-06-09 15:50:00	1.40845	1.40845	1.40845	0
2024-06-09 15:55:00	1.40845	1.40845	1.40845	0
2024-06-09 16:00:00	1.40845	1.40845	1.40845	0
2024-06-09 16:05:00	1.40845	1.40845	1.40845	0
2024-06-09 16:10:00	1.40786	1.408391	1.40786	0
2024-06-09 16:15:00	1.40845	1.408391	1.40845	0
2024-06-09 16:20:00	1.40905	1.408451	1.40905	0
2024-06-09 16:25:00	1.40845	1.408451	1.40845	0
2024-06-09 16:30:00	1.40905	1.408511	1.40905	0
2024-06-09 16:35:00	1.40845	1.408511	1.40845	0
2024-06-09 16:40:00	1.40845	1.408511	1.40845	0
2024-06-09 16:45:00	1.40845	1.408511	1.40845	0
2024-06-09 16:50:00	1.40845	1.408511	1.40845	0
2024-06-09 16:55:00	1.40845	1.408511	1.40845	0
2024-06-09 17:00:00	1.40845	1.40857	1.40845	0
2024-06-09 17:05:00	1.40845	1.40857	1.40845	0
2024-06-09 17:10:00	1.40845	1.40851	1.40845	0
2024-06-09 17:15:00	1.40845	1.40851	1.40845	0
2024-06-09 17:20:00	1.40845	1.40845	1.40845	0
2024-06-09 17:25:00	1.40845	1.40845	1.40845	0
2024-06-09 17:30:00	1.40845	1.40845	1.40845	0
2024-06-09 17:35:00	1.40845	1.40845	1.40845	0
2024-06-09 17:40:00	1.40845	1.40845	1.40845	0
2024-06-09 17:45:00	1.40905	1.40851	1.40905	0
2024-06-09 17:50:00	1.40845	1.40851	1.40845	0
2024-06-09 17:55:00	1.40845	1.40851	1.40845	0
2024-06-09 18:00:00	1.40845	1.40851	1.40845	0
2024-06-09 18:05:00	1.40845	1.40851	1.40845	0
2024-06-09 18:10:00	1.40845	1.40851	1.40845	0
2024-06-09 18:15:00	1.40845	1.40851	1.40845	0
2024-06-09 18:20:00	1.40845	1.40851	1.40845	0
2024-06-09 18:25:00	1.40845	1.40851	1.40845	0
2024-06-09 18:30:00	1.40845	1.40851	1.40845	0
2024-06-09 18:35:00	1.40845	1.40845	1.40845	0
2024-06-09 18:40:00	1.40845	1.40845	1.40845	0
2024-06-09 18:45:00	1.40845	1.40845	1.40845	0
2024-06-09 18:50:00	1.40845	1.40845	1.40845	0
2024-06-09 18:55:00	1.40845	1.40845	1.40845	0
2024-06-09 19:00:00	1.40845	1.40845	1.40845	0
2024-06-09 19:05:00	1.40845	1.40845	1.40845	0
2024-06-09 19:10:00	1.40845	1.40845	1.40845	0
2024-06-09 19:15:00	1.40964	1.408569	1.40964	0
2024-06-09 19:20:00	1.40845	1.408569	1.40845	0
2024-06-09 19:25:00	1.40845	1.408569	1.40845	0
2024-06-09 19:30:00	1.40845	1.408569	1.40845	0
2024-06-09 19:35:00	1.40845	1.408569	1.40845	0
2024-06-09 19:40:00	1.40845	1.408569	1.40845	0
2024-06-09 19:45:00	1.40845	1.408569	1.40845	0
2024-06-09 19:50:00	1.40845	1.408569	1.40845	0
2024-06-09 19:55:00	1.40845	1.408569	1.40845	0
2024-06-09 20:00:00	1.40845	1.408569	1.40845	0
2024-06-09 20:05:00	1.40845	1.40845	1.40845	0
2024-06-09 20:10:00	1.40845	1.40845	1.40845	0
2024-06-09 20:15:00	1.40845	1.40845	1.40845	0
2024-06-09 20:20:00	1.40905	1.40851	1.40905	0
2024-06-09 20:25:00	1.40905	1.40857	1.40905	0
2024-06-09 20:30:00	1.40845	1.40857	1.40845	0
2024-06-09 20:35:00	1.40845	1.40857	1.40845	0
2024-06-09 20:40:00	1.40845	1.40857	1.40845	0
2024-06-09 20:45:00	1.40905	1.40863	1.40905	0
2024-06-09 20:50:00	1.40905	1.40869	1.40905	0
2024-06-09 20:55:00	1.40905	1.40875	1.40905	0
2024-06-09 21:00:00	1.40905	1.40881	1.40905	0
2024-06-09 21:05:00	1.40905	1.40887	1.40905	0
2024-06-09 21:10:00	1.40964	1.408929	1.40964	0
2024-06-09 21:15:00	1.40845	1.408869	1.40845	0
2024-06-09 21:20:00	1.40905	1.408929	1.40905	0
2024-06-09 21:25:00	1.40845	1.408929	1.40845	0
2024-06-09 21:30:00	1.40845	1.408929	1.40845	0
2024-06-09 21:35:00	1.40845	1.408869	1.40845	0
2024-06-09 21:40:00	1.40905	1.408869	1.40905	0
2024-06-09 21:45:00	1.40845	1.408809	1.40845	0
2024-06-09 21:50:00	1.40845	1.408749	1.40845	0
2024-06-09 21:55:00	1.40964	1.408808	1.40964	0
2024-06-09 22:00:00	1.40905	1.408749	1.40905	0
2024-06-09 22:05:00	1.40964	1.408868	1.40964	0
2024-06-09 22:10:00	1.40905	1.408868	1.40905	0
2024-06-09 22:15:00	1.40905	1.408928	1.40905	0
2024-06-09 22:20:00	1.40964	1.409047	1.40964	0
2024-06-09 22:25:00	1.40905	1.409107	1.40905	0
2024-06-09 22:30:00	1.40905	1.409107	1.40905	0
2024-06-09 22:35:00	1.40845	1.409107	1.40845	0
2024-06-09 22:40:00	1.40905	1.409167	1.40905	0
2024-06-09 22:45:00	1.40964	1.409167	1.40964	0
2024-06-09 22:50:00	1.40845	1.409107	1.40845	0
2024-06-09 22:55:00	1.40845	1.408988	1.40845	0
2024-06-09 23:00:00	1.40845	1.408928	1.40845	0
2024-06-09 23:05:00	1.40905	1.408928	1.40905	0
2024-06-09 23:10:00	1.40845	1.408809	1.40845	0
2024-06-09 23:15:00	1.40845	1.408749	1.40845	0
2024-06-09 23:20:00	1.40964	1.408808	1.40964	0
2024-06-09 23:25:00	1.40964	1.408927	1.40964	0
2024-06-09 23:30:00	1.40905	1.408927	1.40905	0
2024-06-09 23:35:00	1.40905	1.408868	1.40905	0
2024-06-09 23:40:00	1.40845	1.408868	1.40845	0
2024-06-09 23:45:00	1.40905	1.408928	1.40905	0
2024-06-09 23:50:00	1.40905	1.408988	1.40905	0
2024-06-09 23:55:00	1.40905	1.408988	1.40905	0
2024-06-10 00:00:00	1.40845	1.408988	1.40845	0
2024-06-10 00:05:00	1.40905	1.409048	1.40905	0
2024-06-10 00:10:00	1.40905	1.408989	1.40905	0
2024-06-10 00:15:00	1.40845	1.40887	1.40845	0
2024-06-10 00:20:00	1.40845	1.40881	1.40845	0
2024-06-10 00:25:00	1.40905	1.40881	1.40905	0
2024-06-10 00:30:00	1.40845	1.40881	1.40845	0
2024-06-10 00:35:00	1.40845	1.40875	1.40845	0
2024-06-10 00:40:00	1.40845	1.40869	1.40845	0
2024-06-10 00:45:00	1.40905	1.40869	1.40905	0
2024-06-10 00:50:00	1.40845	1.40869	1.40845	0
2024-06-10 00:55:00	1.40905	1.40869	1.40905	0
2024-06-10 01:00:00	1.40845	1.40863	1.40845	0
2024-06-10 01:05:00	1.40845	1.40863	1.40845	0
2024-06-10 01:10:00	1.40845	1.40863	1.40845	0
2024-06-10 01:15:00	1.40845	1.40857	1.40845	0
2024-06-10 01:20:00	1.40845	1.40857	1.40845	0
2024-06-10 01:25:00	1.40845	1.40857	1.40845	0
2024-06-10 01:30:00	1.40845	1.40857	1.40845	0
2024-06-10 01:35:00	1.40845	1.40851	1.40845	0
2024-06-10 01:40:00	1.40845	1.40851	1.40845	0
2024-06-10 01:45:00	1.40905	1.40851	1.40905	0
2024-06-10 01:50:00	1.40845	1.40851	1.40845	0
2024-06-10 01:55:00	1.40845	1.40851	1.40845	0
2024-06-10 02:00:00	1.40845	1.40851	1.40845	0
2024-06-10 02:05:00	1.40905	1.40857	1.40905	0
2024-06-10 02:10:00	1.40964	1.408689	1.40964	0
2024-06-10 02:15:00	1.40905	1.408749	1.40905	0
2024-06-10 02:20:00	1.40905	1.408809	1.40905	0
2024-06-10 02:25:00	1.40905	1.408869	1.40905	0
2024-06-10 02:30:00	1.40905	1.408929	1.40905	0
2024-06-10 02:35:00	1.40845	1.408869	1.40845	0
2024-06-10 02:40:00	1.40845	1.408869	1.40845	0
2024-06-10 02:45:00	1.40905	1.408929	1.40905	0
2024-06-10 02:50:00	1.40905	1.408989	1.40905	0
2024-06-10 02:55:00	1.40964	1.409048	1.40964	0
2024-06-10 03:00:00	1.40845	1.408929	1.40845	0
2024-06-10 03:05:00	1.40905	1.408929	1.40905	0
2024-06-10 03:10:00	1.40905	1.408929	1.40905	0
2024-06-10 03:15:00	1.40845	1.408869	1.40845	0
2024-06-10 03:20:00	1.40845	1.408809	1.40845	0
2024-06-10 03:25:00	1.40905	1.408869	1.40905	0
2024-06-10 03:30:00	1.40964	1.408988	1.40964	0
2024-06-10 03:35:00	1.40964	1.409047	1.40964	0
2024-06-10 03:40:00	1.40845	1.408987	1.40845	0
2024-06-10 03:45:00	1.40964	1.408987	1.40964	0
2024-06-10 03:50:00	1.40964	1.409106	1.40964	0
2024-06-10 03:55:00	1.40964	1.409165	1.40964	0
2024-06-10 04:00:00	1.40964	1.409224	1.40964	0
2024-06-10 04:05:00	1.40964	1.409343	1.40964	0
2024-06-10 04:10:00	1.40905	1.409403	1.40905	0
2024-06-10 04:15:00	1.40845	1.409343	1.40845	0
2024-06-10 04:20:00	1.40964	1.409343	1.40964	0
2024-06-10 04:25:00	1.40905	1.409284	1.40905	0
2024-06-10 04:30:00	1.40964	1.409403	1.40964	0
2024-06-10 04:35:00	1.40905	1.409344	1.40905	0
2024-06-10 04:40:00	1.40905	1.409285	1.40905	0
2024-06-10 04:45:00	1.40905	1.409226	1.40905	0
2024-06-10 04:50:00	1.40905	1.409167	1.40905	0
2024-06-10 04:55:00	1.40905	1.409108	1.40905	0
2024-06-10 05:00:00	1.40845	1.409048	1.40845	0
2024-06-10 05:05:00	1.40905	1.409108	1.40905	0
2024-06-10 05:10:00	1.40964	1.409108	1.40964	0
2024-06-10 05:15:00	1.40905	1.409108	1.40905	0
2024-06-10 05:20:00	1.41201	1.409345	1.41201	0
2024-06-10 05:25:00	1.41378	1.409818	1.41378	0
2024-06-10 05:30:00	1.41437	1.41035	1.41437	0
2024-06-10 05:35:00	1.41082	1.410527	1.41082	0
2024-06-10 05:40:00	1.40905	1.410527	1.40905	0
2024-06-10 05:45:00	1.40845	1.410467	1.40845	0
2024-06-10 05:50:00	1.40845	1.410467	1.40845	0
2024-06-10 05:55:00	1.40845	1.410407	1.40845	0
2024-06-10 06:00:00	1.40845	1.410288	1.40845	0
2024-06-10 06:05:00	1.40905	1.410288	1.40905	0
2024-06-10 06:10:00	1.40905	1.409992	1.40905	0
2024-06-10 06:15:00	1.40845	1.409459	1.40845	0
2024-06-10 06:20:00	1.40964	1.408986	1.40964	0
2024-06-10 06:25:00	1.40845	1.408749	1.40845	0
2024-06-10 06:30:00	1.40845	1.408689	1.40845	0
2024-06-10 06:35:00	1.40845	1.408689	1.40845	0
2024-06-10 06:40:00	1.40845	1.408689	1.40845	0
2024-06-10 06:45:00	1.40845	1.408689	1.40845	0
2024-06-10 06:50:00	1.40845	1.408689	1.40845	0
2024-06-10 06:55:00	1.40845	1.408629	1.40845	0
2024-06-10 07:00:00	1.40845	1.408569	1.40845	0
2024-06-10 07:05:00	1.40845	1.408569	1.40845	0
2024-06-10 07:10:00	1.40845	1.40845	1.40845	0
2024-06-10 07:15:00	1.40845	1.40845	1.40845	0
2024-06-10 07:20:00	1.40845	1.40845	1.40845	0
2024-06-10 07:25:00	1.40845	1.40845	1.40845	0
2024-06-10 07:30:00	1.40845	1.40845	1.40845	0
2024-06-10 07:35:00	1.40845	1.40845	1.40845	0
2024-06-10 07:40:00	1.40845	1.40845	1.40845	0
2024-06-10 07:45:00	1.40845	1.40845	1.40845	0
2024-06-10 07:50:00	1.40845	1.40845	1.40845	0
2024-06-10 07:55:00	1.40845	1.40845	1.40845	0
2024-06-10 08:00:00	1.40845	1.40845	1.40845	0
2024-06-10 08:05:00	1.40845	1.40845	1.40845	0
2024-06-10 08:10:00	1.40845	1.40845	1.40845	0
2024-06-10 08:15:00	1.40905	1.40851	1.40905	0
2024-06-10 08:20:00	1.40845	1.40851	1.40845	0
2024-06-10 08:25:00	1.40905	1.40857	1.40905	0
2024-06-10 08:30:00	1.40845	1.40857	1.40845	0
2024-06-10 08:35:00	1.40845	1.40857	1.40845	0
2024-06-10 08:40:00	1.40786	1.408511	1.40786	0
2024-06-10 08:45:00	1.40845	1.408511	1.40845	0
2024-06-10 08:50:00	1.40845	1.408511	1.40845	0
2024-06-10 08:55:00	1.40905	1.408571	1.40905	0
2024-06-10 09:00:00	1.40845	1.408571	1.40845	0
2024-06-10 09:05:00	1.40845	1.408511	1.40845	0
2024-06-10 09:10:00	1.40845	1.408511	1.40845	0
2024-06-10 09:15:00	1.40845	1.408451	1.40845	0
2024-06-10 09:20:00	1.40845	1.408451	1.40845	0
2024-06-10 09:25:00	1.40845	1.408451	1.40845	0
2024-06-10 09:30:00	1.40845	1.40851	1.40845	0
2024-06-10 09:35:00	1.40845	1.40851	1.40845	0
2024-06-10 09:40:00	1.40845	1.40851	1.40845	0
2024-06-10 09:45:00	1.40845	1.40845	1.40845	0
2024-06-10 09:50:00	1.40845	1.40845	1.40845	0
2024-06-10 09:55:00	1.40845	1.40845	1.40845	0
2024-06-10 10:00:00	1.41082	1.408687	1.41082	0
2024-06-10 10:05:00	1.40905	1.408747	1.40905	0
2024-06-10 10:10:00	1.40845	1.408747	1.40845	0
2024-06-10 10:15:00	1.40845	1.408747	1.40845	0
2024-06-10 10:20:00	1.40845	1.408747	1.40845	0
2024-06-10 10:25:00	1.40845	1.408747	1.40845	0
2024-06-10 10:30:00	1.40845	1.408747	1.40845	0
2024-06-10 10:35:00	1.40845	1.408747	1.40845	0
2024-06-10 10:40:00	1.40845	1.408747	1.40845	0
2024-06-10 10:45:00	1.40845	1.408747	1.40845	0
2024-06-10 10:50:00	1.40845	1.40851	1.40845	0
2024-06-10 10:55:00	1.40845	1.40845	1.40845	0
2024-06-10 11:00:00	1.40845	1.40845	1.40845	0
2024-06-10 11:05:00	1.40845	1.40845	1.40845	0
2024-06-10 11:10:00	1.40845	1.40845	1.40845	0
2024-06-10 11:15:00	1.40845	1.40845	1.40845	0
2024-06-10 11:20:00	1.40845	1.40845	1.40845	0
2024-06-10 11:25:00	1.40845	1.40845	1.40845	0
2024-06-10 11:30:00	1.40845	1.40845	1.40845	0
2024-06-10 11:35:00	1.40845	1.40845	1.40845	0
2024-06-10 11:40:00	1.40845	1.40845	1.40845	0
2024-06-10 11:45:00	1.40845	1.40845	1.40845	0
2024-06-10 11:50:00	1.40845	1.40845	1.40845	0
2024-06-10 11:55:00	1.40845	1.40845	1.40845	0
2024-06-10 12:00:00	1.40845	1.40845	1.40845	0
2024-06-10 12:05:00	1.40845	1.40845	1.40845	0
2024-06-10 12:10:00	1.40905	1.40851	1.40905	0
2024-06-10 12:15:00	1.40845	1.40851	1.40845	0
2024-06-10 12:20:00	1.40845	1.40851	1.40845	0
2024-06-10 12:25:00	1.41023	1.408688	1.41023	0
2024-06-10 12:30:00	1.40845	1.408688	1.40845	0
2024-06-10 12:35:00	1.40845	1.408688	1.40845	0
2024-06-10 12:40:00	1.40845	1.408688	1.40845	0
2024-06-10 12:45:00	1.40845	1.408688	1.40845	0
2024-06-10 12:50:00	1.40845	1.408688	1.40845	0
2024-06-10 12:55:00	1.40845	1.408688	1.40845	0
2024-06-10 13:00:00	1.40845	1.408628	1.40845	0
2024-06-10 13:05:00	1.40845	1.408628	1.40845	0
2024-06-10 13:10:00	1.40727	1.40851	1.40727	0
2024-06-10 13:15:00	1.40964	1.408451	1.40964	0
2024-06-10 13:20:00	1.41082	1.408688	1.41082	0
2024-06-10 13:25:00	1.41082	1.408925	1.41082	0
2024-06-10 13:30:00	1.40905	1.408985	1.40905	0
2024-06-10 13:35:00	1.40845	1.408985	1.40845	0
2024-06-10 13:40:00	1.40845	1.408985	1.40845	0
2024-06-10 13:45:00	1.40845	1.408985	1.40845	0
2024-06-10 13:50:00	1.40786	1.408926	1.40786	0
2024-06-10 13:55:00	1.40845	1.408926	1.40845	0
2024-06-10 14:00:00	1.40786	1.408985	1.40786	0
2024-06-10 14:05:00	1.40845	1.408866	1.40845	0
2024-06-10 14:10:00	1.40727	1.408511	1.40727	0
2024-06-10 14:15:00	1.40845	1.408274	1.40845	0
2024-06-10 14:20:00	1.40845	1.408214	1.40845	0
2024-06-10 14:25:00	1.40786	1.408155	1.40786	0
2024-06-10 14:30:00	1.40786	1.408096	1.40786	0
2024-06-10 14:35:00	1.40845	1.408096	1.40845	0
2024-06-10 14:40:00	1.40845	1.408155	1.40845	0
2024-06-10 14:45:00	1.40786	1.408096	1.40786	0
2024-06-10 14:50:00	1.40845	1.408155	1.40845	0
2024-06-10 14:55:00	1.40727	1.408037	1.40727	0
2024-06-10 15:00:00	1.40845	1.408155	1.40845	0
2024-06-10 15:05:00	1.40786	1.408096	1.40786	0
2024-06-10 15:10:00	1.40786	1.408037	1.40786	0
2024-06-10 15:15:00	1.40727	1.407978	1.40727	0
2024-06-10 15:20:00	1.40727	1.407919	1.40727	0
2024-06-10 15:25:00	1.40727	1.407801	1.40727	0
2024-06-10 15:30:00	1.40786	1.407742	1.40786	0
2024-06-10 15:35:00	1.40786	1.407742	1.40786	0
2024-06-10 15:40:00	1.40727	1.407624	1.40727	0
2024-06-10 15:45:00	1.40727	1.407624	1.40727	0
2024-06-10 15:50:00	1.40786	1.407565	1.40786	0
2024-06-10 15:55:00	1.40668	1.407447	1.40668	0
2024-06-10 16:00:00	1.40845	1.407506	1.40845	0
2024-06-10 16:05:00	1.40727	1.407506	1.40727	0
2024-06-10 16:10:00	1.40727	1.407506	1.40727	0
2024-06-10 16:15:00	1.40786	1.407565	1.40786	0
2024-06-10 16:20:00	1.40786	1.407565	1.40786	0
2024-06-10 16:25:00	1.40668	1.407447	1.40668	0
2024-06-10 16:30:00	1.40786	1.407506	1.40786	0
2024-06-10 16:35:00	1.40786	1.407565	1.40786	0
2024-06-10 16:40:00	1.40786	1.407565	1.40786	0
2024-06-10 16:45:00	1.40786	1.407683	1.40786	0
2024-06-10 16:50:00	1.40845	1.407683	1.40845	0
2024-06-10 16:55:00	1.40786	1.407742	1.40786	0
2024-06-10 17:00:00	1.40786	1.407801	1.40786	0
2024-06-10 17:05:00	1.40727	1.407742	1.40727	0
2024-06-10 17:10:00	1.40786	1.407742	1.40786	0
2024-06-10 17:15:00	1.40668	1.407742	1.40668	0
2024-06-10 17:20:00	1.40727	1.407683	1.40727	0
2024-06-10 17:25:00	1.40845	1.407742	1.40845	0
2024-06-10 17:30:00	1.40668	1.407624	1.40668	0
2024-06-10 17:35:00	1.40727	1.407565	1.40727	0
2024-06-10 17:40:00	1.40786	1.407506	1.40786	0
2024-06-10 17:45:00	1.40845	1.407565	1.40845	0
2024-06-10 17:50:00	1.40786	1.407565	1.40786	0
2024-06-10 17:55:00	1.40727	1.407565	1.40727	0
2024-06-10 18:00:00	1.40786	1.407565	1.40786	0
2024-06-10 18:05:00	1.40786	1.407683	1.40786	0
2024-06-10 18:10:00	1.40845	1.407801	1.40845	0
2024-06-10 18:15:00	1.40845	1.407801	1.40845	0
2024-06-10 18:20:00	1.40786	1.407919	1.40786	0
2024-06-10 18:25:00	1.40786	1.407978	1.40786	0
2024-06-10 18:30:00	1.40727	1.407919	1.40727	0
2024-06-10 18:35:00	1.40786	1.40786	1.40786	0
2024-06-10 18:40:00	1.40727	1.407801	1.40727	0
2024-06-10 18:45:00	1.40727	1.407801	1.40727	0
2024-06-10 18:50:00	1.40786	1.407801	1.40786	0
2024-06-10 18:55:00	1.40786	1.407801	1.40786	0
2024-06-10 19:00:00	1.40727	1.407683	1.40727	0
2024-06-10 19:05:00	1.40786	1.407624	1.40786	0
2024-06-10 19:10:00	1.40786	1.407624	1.40786	0
2024-06-10 19:15:00	1.40845	1.407683	1.40845	0
2024-06-10 19:20:00	1.40786	1.407742	1.40786	0
2024-06-10 19:25:00	1.40727	1.407683	1.40727	0
2024-06-10 19:30:00	1.40727	1.407683	1.40727	0
2024-06-10 19:35:00	1.40727	1.407683	1.40727	0
2024-06-10 19:40:00	1.40727	1.407624	1.40727	0
2024-06-10 19:45:00	1.40786	1.407624	1.40786	0
2024-06-10 19:50:00	1.40727	1.407624	1.40727	0
2024-06-10 19:55:00	1.40727	1.407565	1.40727	0
2024-06-10 20:00:00	1.40727	1.407506	1.40727	0
2024-06-10 20:05:00	1.40727	1.407388	1.40727	0
2024-06-10 20:10:00	1.40727	1.407329	1.40727	0
2024-06-10 20:15:00	1.40727	1.407329	1.40727	0
2024-06-10 20:20:00	1.40786	1.407388	1.40786	0
2024-06-10 20:25:00	1.40786	1.407447	1.40786	0
2024-06-10 20:30:00	1.40786	1.407506	1.40786	0
2024-06-10 20:35:00	1.40727	1.407447	1.40727	0
2024-06-10 20:40:00	1.40668	1.407388	1.40668	0
2024-06-10 20:45:00	1.40845	1.407506	1.40845	0
2024-06-10 20:50:00	1.40727	1.407506	1.40727	0
2024-06-10 20:55:00	1.40845	1.407624	1.40845	0
2024-06-10 21:00:00	1.40786	1.407683	1.40786	0
2024-06-10 21:05:00	1.40786	1.407742	1.40786	0
2024-06-10 21:10:00	1.40845	1.407801	1.40845	0
2024-06-10 21:15:00	1.40727	1.407742	1.40727	0
2024-06-10 21:20:00	1.40727	1.407683	1.40727	0
2024-06-10 21:25:00	1.40845	1.407801	1.40845	0
2024-06-10 21:30:00	1.40727	1.40786	1.40727	0
2024-06-10 21:35:00	1.40727	1.407742	1.40727	0
2024-06-10 21:40:00	1.40727	1.407742	1.40727	0
2024-06-10 21:45:00	1.40786	1.407683	1.40786	0
2024-06-10 21:50:00	1.40727	1.407624	1.40727	0
2024-06-10 21:55:00	1.40609	1.407447	1.40609	0
2024-06-10 22:00:00	1.40786	1.407388	1.40786	0
2024-06-10 22:05:00	1.40786	1.407447	1.40786	0
2024-06-10 22:10:00	1.40845	1.407565	1.40845	0
2024-06-10 22:15:00	1.40727	1.407447	1.40727	0
2024-06-10 22:20:00	1.40786	1.407506	1.40786	0
2024-06-10 22:25:00	1.40727	1.407506	1.40727	0
2024-06-10 22:30:00	1.40727	1.407506	1.40727	0
2024-06-10 22:35:00	1.40786	1.407506	1.40786	0
2024-06-10 22:40:00	1.40727	1.407506	1.40727	0
2024-06-10 22:45:00	1.40727	1.407624	1.40727	0
2024-06-10 22:50:00	1.40727	1.407565	1.40727	0
2024-06-10 22:55:00	1.40727	1.407506	1.40727	0
2024-06-10 23:00:00	1.40727	1.407388	1.40727	0
2024-06-10 23:05:00	1.40727	1.407388	1.40727	0
2024-06-10 23:10:00	1.40727	1.407329	1.40727	0
2024-06-10 23:15:00	1.40609	1.407211	1.40609	0
2024-06-10 23:20:00	1.40727	1.407211	1.40727	0
2024-06-10 23:25:00	1.40668	1.407093	1.40668	0
2024-06-10 23:30:00	1.40668	1.407034	1.40668	0
2024-06-10 23:35:00	1.40609	1.406916	1.40609	0
2024-06-10 23:40:00	1.40668	1.406857	1.40668	0
2024-06-10 23:45:00	1.40786	1.406916	1.40786	0
2024-06-10 23:50:00	1.40727	1.406916	1.40727	0
2024-06-10 23:55:00	1.40727	1.406916	1.40727	0
2024-06-11 00:00:00	1.40668	1.406857	1.40668	0
2024-06-11 00:05:00	1.40609	1.406857	1.40609	0
2024-06-11 00:10:00	1.40668	1.406798	1.40668	0
2024-06-11 00:15:00	1.40727	1.406857	1.40727	0
2024-06-11 00:20:00	1.40727	1.406916	1.40727	0
2024-06-11 00:25:00	1.40786	1.407093	1.40786	0
2024-06-11 00:30:00	1.40727	1.407152	1.40727	0
2024-06-11 00:35:00	1.40668	1.407034	1.40668	0
2024-06-11 00:40:00	1.40668	1.406975	1.40668	0
2024-06-11 00:45:00	1.40668	1.406916	1.40668	0
2024-06-11 00:50:00	1.40668	1.406916	1.40668	0
2024-06-11 00:55:00	1.40727	1.407034	1.40727	0
2024-06-11 01:00:00	1.40727	1.407093	1.40727	0
2024-06-11 01:05:00	1.40609	1.406975	1.40609	0
2024-06-11 01:10:00	1.40727	1.406975	1.40727	0
2024-06-11 01:15:00	1.40609	1.406798	1.40609	0
2024-06-11 01:20:00	1.40609	1.40668	1.40609	0
2024-06-11 01:25:00	1.40668	1.40668	1.40668	0
2024-06-11 01:30:00	1.40668	1.40668	1.40668	0
2024-06-11 01:35:00	1.40786	1.406798	1.40786	0
2024-06-11 01:40:00	1.40609	1.406739	1.40609	0
2024-06-11 01:45:00	1.40668	1.40668	1.40668	0
2024-06-11 01:50:00	1.40727	1.40668	1.40727	0
2024-06-11 01:55:00	1.40668	1.406739	1.40668	0
2024-06-11 02:00:00	1.40668	1.40668	1.40668	0
2024-06-11 02:05:00	1.40609	1.40668	1.40609	0
2024-06-11 02:10:00	1.40668	1.406739	1.40668	0
2024-06-11 02:15:00	1.40668	1.406739	1.40668	0
2024-06-11 02:20:00	1.40609	1.40668	1.40609	0
2024-06-11 02:25:00	1.40668	1.406562	1.40668	0
2024-06-11 02:30:00	1.40609	1.406562	1.40609	0
2024-06-11 02:35:00	1.40609	1.406503	1.40609	0
2024-06-11 02:40:00	1.40668	1.406444	1.40668	0
2024-06-11 02:45:00	1.40609	1.406385	1.40609	0
2024-06-11 02:50:00	1.40668	1.406385	1.40668	0
2024-06-11 02:55:00	1.40609	1.406385	1.40609	0
2024-06-11 03:00:00	1.40668	1.406385	1.40668	0
2024-06-11 03:05:00	1.40668	1.406385	1.40668	0
2024-06-11 03:10:00	1.40668	1.406444	1.40668	0
2024-06-11 03:15:00	1.40668	1.406444	1.40668	0
2024-06-11 03:20:00	1.40668	1.406503	1.40668	0
2024-06-11 03:25:00	1.40668	1.406562	1.40668	0
2024-06-11 03:30:00	1.40609	1.406503	1.40609	0
2024-06-11 03:35:00	1.40727	1.406621	1.40727	0
2024-06-11 03:40:00	1.40727	1.40668	1.40727	0
2024-06-11 03:45:00	1.40609	1.40668	1.40609	0
2024-06-11 03:50:00	1.40609	1.406621	1.40609	0
2024-06-11 03:55:00	1.40727	1.40668	1.40727	0
2024-06-11 04:00:00	1.40727	1.406739	1.40727	0
2024-06-11 04:05:00	1.40609	1.40668	1.40609	0
2024-06-11 04:10:00	1.40668	1.40668	1.40668	0
2024-06-11 04:15:00	1.40609	1.406621	1.40609	0
2024-06-11 04:20:00	1.40668	1.40668	1.40668	0
2024-06-11 04:25:00	1.40668	1.406621	1.40668	0
2024-06-11 04:30:00	1.40609	1.406503	1.40609	0
2024-06-11 04:35:00	1.40609	1.406503	1.40609	0
2024-06-11 04:40:00	1.40609	1.406503	1.40609	0
2024-06-11 04:45:00	1.40668	1.406444	1.40668	0
2024-06-11 04:50:00	1.40609	1.406326	1.40609	0
2024-06-11 04:55:00	1.40609	1.406326	1.40609	0
2024-06-11 05:00:00	1.40609	1.406267	1.40609	0
2024-06-11 05:05:00	1.40668	1.406326	1.40668	0
2024-06-11 05:10:00	1.40668	1.406326	1.40668	0
2024-06-11 05:15:00	1.40609	1.406267	1.40609	0
2024-06-11 05:20:00	1.40668	1.406326	1.40668	0
2024-06-11 05:25:00	1.40609	1.406326	1.40609	0
2024-06-11 05:30:00	1.40668	1.406385	1.40668	0
2024-06-11 05:35:00	1.40609	1.406326	1.40609	0
2024-06-11 05:40:00	1.40609	1.406326	1.40609	0
2024-06-11 05:45:00	1.40727	1.406444	1.40727	0
2024-06-11 05:50:00	1.40727	1.406562	1.40727	0
2024-06-11 05:55:00	1.40609	1.406503	1.40609	0
2024-06-11 06:00:00	1.40668	1.406503	1.40668	0
2024-06-11 06:05:00	1.40609	1.406503	1.40609	0
2024-06-11 06:10:00	1.40668	1.406503	1.40668	0
2024-06-11 06:15:00	1.40668	1.406562	1.40668	0
2024-06-11 06:20:00	1.40727	1.406621	1.40727	0
2024-06-11 06:25:00	1.40668	1.40668	1.40668	0
2024-06-11 06:30:00	1.40845	1.406916	1.40845	0
2024-06-11 06:35:00	1.40964	1.407153	1.40964	0
2024-06-11 06:40:00	1.40727	1.407153	1.40727	0
2024-06-11 06:45:00	1.40609	1.407153	1.40609	0
2024-06-11 06:50:00	1.40609	1.407094	1.40609	0
2024-06-11 06:55:00	1.4055	1.407035	1.4055	0
2024-06-11 07:00:00	1.40609	1.406976	1.40609	0
2024-06-11 07:05:00	1.40609	1.406917	1.40609	0
2024-06-11 07:10:00	1.40609	1.406799	1.40609	0
2024-06-11 07:15:00	1.40727	1.406858	1.40727	0
2024-06-11 07:20:00	1.40905	1.406918	1.40905	0
2024-06-11 07:25:00	1.41142	1.407096	1.41142	0
2024-06-11 07:30:00	1.40786	1.407155	1.40786	0
2024-06-11 07:35:00	1.40609	1.407155	1.40609	0
2024-06-11 07:40:00	1.4055	1.407096	1.4055	0
2024-06-11 07:45:00	1.40609	1.407155	1.40609	0
2024-06-11 07:50:00	1.4049	1.407036	1.4049	0
2024-06-11 07:55:00	1.4049	1.406917	1.4049	0
2024-06-11 08:00:00	1.4049	1.406798	1.4049	0
2024-06-11 08:05:00	1.40609	1.40668	1.40609	0
2024-06-11 08:10:00	1.4049	1.406265	1.4049	0
2024-06-11 08:15:00	1.4049	1.405613	1.4049	0
2024-06-11 08:20:00	1.4055	1.405377	1.4055	0
2024-06-11 08:25:00	1.4049	1.405258	1.4049	0
2024-06-11 08:30:00	1.4055	1.405258	1.4055	0
2024-06-11 08:35:00	1.4049	1.405139	1.4049	0
2024-06-11 08:40:00	1.40609	1.405258	1.40609	0
2024-06-11 08:45:00	1.40668	1.405436	1.40668	0
2024-06-11 08:50:00	1.40845	1.405791	1.40845	0
2024-06-11 08:55:00	1.40964	1.406146	1.40964	0
2024-06-11 09:00:00	1.41082	1.406738	1.41082	0
2024-06-11 09:05:00	1.40609	1.406857	1.40609	0
2024-06-11 09:10:00	1.40431	1.406738	1.40431	0
2024-06-11 09:15:00	1.40372	1.40662	1.40372	0
2024-06-11 09:20:00	1.40372	1.406442	1.40372	0
2024-06-11 09:25:00	1.40372	1.406324	1.40372	0
2024-06-11 09:30:00	1.40372	1.406087	1.40372	0
2024-06-11 09:35:00	1.40372	1.405791	1.40372	0
2024-06-11 09:40:00	1.40372	1.405318	1.40372	0
2024-06-11 09:45:00	1.40372	1.404726	1.40372	0
2024-06-11 09:50:00	1.40372	1.404016	1.40372	0
2024-06-11 09:55:00	1.40372	1.403779	1.40372	0
2024-06-11 10:00:00	1.40372	1.40372	1.40372	0
2024-06-11 10:05:00	1.40431	1.403779	1.40431	0
2024-06-11 10:10:00	1.40372	1.403779	1.40372	0
2024-06-11 10:15:00	1.40372	1.403779	1.40372	0
2024-06-11 10:20:00	1.40372	1.403779	1.40372	0
2024-06-11 10:25:00	1.40431	1.403838	1.40431	0
2024-06-11 10:30:00	1.40431	1.403897	1.40431	0
2024-06-11 10:35:00	1.40372	1.403897	1.40372	0
2024-06-11 10:40:00	1.40372	1.403897	1.40372	0
2024-06-11 10:45:00	1.40431	1.403956	1.40431	0
2024-06-11 10:50:00	1.40372	1.403956	1.40372	0
2024-06-11 10:55:00	1.40372	1.403897	1.40372	0
2024-06-11 11:00:00	1.40431	1.403956	1.40431	0
2024-06-11 11:05:00	1.40372	1.403956	1.40372	0
2024-06-11 11:10:00	1.40372	1.403956	1.40372	0
2024-06-11 11:15:00	1.40372	1.403897	1.40372	0
2024-06-11 11:20:00	1.4055	1.404016	1.4055	0
2024-06-11 11:25:00	1.40845	1.404489	1.40845	0
2024-06-11 11:30:00	1.41142	1.405259	1.41142	0
2024-06-11 11:35:00	1.41082	1.40591	1.41082	0
2024-06-11 11:40:00	1.41142	1.40668	1.41142	0
2024-06-11 11:45:00	1.41142	1.40745	1.41142	0
2024-06-11 11:50:00	1.41082	1.408101	1.41082	0
2024-06-11 11:55:00	1.41082	1.408811	1.41082	0
2024-06-11 12:00:00	1.41023	1.409462	1.41023	0
2024-06-11 12:05:00	1.41082	1.410172	1.41082	0
2024-06-11 12:10:00	1.41082	1.410704	1.41082	0
2024-06-11 12:15:00	1.41082	1.410941	1.41082	0
2024-06-11 12:20:00	1.41082	1.410881	1.41082	0
2024-06-11 12:25:00	1.41082	1.410881	1.41082	0
2024-06-11 12:30:00	1.41082	1.410821	1.41082	0
2024-06-11 12:35:00	1.41082	1.410761	1.41082	0
2024-06-11 12:40:00	1.41082	1.410761	1.41082	0
2024-06-11 12:45:00	1.40845	1.410524	1.40845	0
2024-06-11 12:50:00	1.4049	1.409991	1.4049	0
2024-06-11 12:55:00	1.40372	1.409281	1.40372	0
2024-06-11 13:00:00	1.40372	1.408571	1.40372	0
2024-06-11 13:05:00	1.40372	1.407861	1.40372	0
2024-06-11 13:10:00	1.40372	1.407151	1.40372	0
2024-06-11 13:15:00	1.40372	1.406441	1.40372	0
2024-06-11 13:20:00	1.40372	1.405731	1.40372	0
2024-06-11 13:25:00	1.40372	1.405021	1.40372	0
2024-06-11 13:30:00	1.40313	1.404252	1.40313	0
2024-06-11 13:35:00	1.40313	1.40372	1.40313	0
2024-06-11 13:40:00	1.40372	1.403602	1.40372	0
2024-06-11 13:45:00	1.40372	1.403602	1.40372	0
2024-06-11 13:50:00	1.40372	1.403602	1.40372	0
2024-06-11 13:55:00	1.40313	1.403543	1.40313	0
2024-06-11 14:00:00	1.40253	1.403424	1.40253	0
2024-06-11 14:05:00	1.40253	1.403305	1.40253	0
2024-06-11 14:10:00	1.40313	1.403246	1.40313	0
2024-06-11 14:15:00	1.40372	1.403246	1.40372	0
2024-06-11 14:20:00	1.40313	1.403246	1.40313	0
2024-06-11 14:25:00	1.40313	1.403246	1.40313	0
2024-06-11 14:30:00	1.40372	1.403246	1.40372	0
2024-06-11 14:35:00	1.40313	1.403187	1.40313	0
2024-06-11 14:40:00	1.40313	1.403128	1.40313	0
2024-06-11 14:45:00	1.40372	1.403187	1.40372	0
2024-06-11 14:50:00	1.40372	1.403306	1.40372	0
2024-06-11 14:55:00	1.40253	1.403306	1.40253	0
2024-06-11 15:00:00	1.40253	1.403246	1.40253	0
2024-06-11 15:05:00	1.40253	1.403127	1.40253	0
2024-06-11 15:10:00	1.40313	1.403127	1.40313	0
2024-06-11 15:15:00	1.40313	1.403127	1.40313	0
2024-06-11 15:20:00	1.40313	1.403068	1.40313	0
2024-06-11 15:25:00	1.40313	1.403068	1.40313	0
2024-06-11 15:30:00	1.40313	1.403068	1.40313	0
2024-06-11 15:35:00	1.40194	1.40289	1.40194	0
2024-06-11 15:40:00	1.40313	1.402831	1.40313	0
2024-06-11 15:45:00	1.40313	1.402891	1.40313	0
2024-06-11 15:50:00	1.40253	1.402891	1.40253	0
2024-06-11 15:55:00	1.40253	1.402891	1.40253	0
2024-06-11 16:00:00	1.40253	1.402831	1.40253	0
2024-06-11 16:05:00	1.40253	1.402771	1.40253	0
2024-06-11 16:10:00	1.40313	1.402771	1.40313	0
2024-06-11 16:15:00	1.40372	1.40283	1.40372	0
2024-06-11 16:20:00	1.40253	1.40277	1.40253	0
2024-06-11 16:25:00	1.40313	1.402889	1.40313	0
2024-06-11 16:30:00	1.40313	1.402889	1.40313	0
2024-06-11 16:35:00	1.40313	1.402889	1.40313	0
2024-06-11 16:40:00	1.40313	1.402949	1.40313	0
2024-06-11 16:45:00	1.40313	1.403009	1.40313	0
2024-06-11 16:50:00	1.40313	1.403069	1.40313	0
2024-06-11 16:55:00	1.40253	1.403069	1.40253	0
2024-06-11 17:00:00	1.40253	1.403009	1.40253	0
2024-06-11 17:05:00	1.40372	1.403009	1.40372	0
2024-06-11 17:10:00	1.40313	1.403069	1.40313	0
2024-06-11 17:15:00	1.40253	1.403009	1.40253	0
2024-06-11 17:20:00	1.40372	1.403068	1.40372	0
2024-06-11 17:25:00	1.40253	1.403008	1.40253	0
2024-06-11 17:30:00	1.40253	1.402948	1.40253	0
2024-06-11 17:35:00	1.40253	1.402888	1.40253	0
2024-06-11 17:40:00	1.40313	1.402888	1.40313	0
2024-06-11 17:45:00	1.40253	1.402888	1.40253	0
2024-06-11 17:50:00	1.40253	1.402888	1.40253	0
2024-06-11 17:55:00	1.40253	1.402769	1.40253	0
2024-06-11 18:00:00	1.40253	1.402709	1.40253	0
2024-06-11 18:05:00	1.40253	1.402709	1.40253	0
2024-06-11 18:10:00	1.40194	1.402531	1.40194	0
2024-06-11 18:15:00	1.40194	1.402472	1.40194	0
2024-06-11 18:20:00	1.40253	1.402472	1.40253	0
2024-06-11 18:25:00	1.40313	1.402532	1.40313	0
2024-06-11 18:30:00	1.40253	1.402472	1.40253	0
2024-06-11 18:35:00	1.40194	1.402413	1.40194	0
2024-06-11 18:40:00	1.40194	1.402354	1.40194	0
2024-06-11 18:45:00	1.40313	1.402414	1.40313	0
2024-06-11 18:50:00	1.40253	1.402414	1.40253	0
2024-06-11 18:55:00	1.40194	1.402355	1.40194	0
2024-06-11 19:00:00	1.40194	1.402355	1.40194	0
2024-06-11 19:05:00	1.40253	1.402414	1.40253	0
2024-06-11 19:10:00	1.40194	1.402355	1.40194	0
2024-06-11 19:15:00	1.40194	1.402236	1.40194	0
2024-06-11 19:20:00	1.40253	1.402236	1.40253	0
2024-06-11 19:25:00	1.40194	1.402236	1.40194	0
2024-06-11 19:30:00	1.40253	1.402295	1.40253	0
2024-06-11 19:35:00	1.40194	1.402176	1.40194	0
2024-06-11 19:40:00	1.40194	1.402117	1.40194	0
2024-06-11 19:45:00	1.40253	1.402176	1.40253	0
2024-06-11 19:50:00	1.40194	1.402176	1.40194	0
2024-06-11 19:55:00	1.40194	1.402117	1.40194	0
2024-06-11 20:00:00	1.40194	1.402117	1.40194	0
2024-06-11 20:05:00	1.40194	1.402117	1.40194	0
2024-06-11 20:10:00	1.40194	1.402058	1.40194	0
2024-06-11 20:15:00	1.40194	1.402058	1.40194	0
2024-06-11 20:20:00	1.40194	1.401999	1.40194	0
2024-06-11 20:25:00	1.40135	1.40194	1.40135	0
2024-06-11 20:30:00	1.40253	1.401999	1.40253	0
2024-06-11 20:35:00	1.40194	1.40194	1.40194	0
2024-06-11 20:40:00	1.40135	1.401881	1.40135	0
2024-06-11 20:45:00	1.40253	1.40194	1.40253	0
2024-06-11 20:50:00	1.40431	1.402177	1.40431	0
2024-06-11 20:55:00	1.40313	1.402296	1.40313	0
2024-06-11 21:00:00	1.40135	1.402237	1.40135	0
2024-06-11 21:05:00	1.40135	1.402178	1.40135	0
2024-06-11 21:10:00	1.40135	1.402119	1.40135	0
2024-06-11 21:15:00	1.40135	1.402119	1.40135	0
2024-06-11 21:20:00	1.40135	1.402001	1.40135	0
2024-06-11 21:25:00	1.40135	1.401942	1.40135	0
2024-06-11 21:30:00	1.40194	1.402001	1.40194	0
2024-06-11 21:35:00	1.40253	1.402001	1.40253	0
2024-06-11 21:40:00	1.40194	1.401764	1.40194	0
2024-06-11 21:45:00	1.40135	1.401586	1.40135	0
2024-06-11 21:50:00	1.40135	1.401586	1.40135	0
2024-06-11 21:55:00	1.40135	1.401586	1.40135	0
2024-06-11 22:00:00	1.40135	1.401586	1.40135	0
2024-06-11 22:05:00	1.40135	1.401586	1.40135	0
2024-06-11 22:10:00	1.40135	1.401586	1.40135	0
2024-06-11 22:15:00	1.40194	1.401645	1.40194	0
2024-06-11 22:20:00	1.40135	1.401586	1.40135	0
2024-06-11 22:25:00	1.40135	1.401468	1.40135	0
2024-06-11 22:30:00	1.40135	1.401409	1.40135	0
2024-06-11 22:35:00	1.40194	1.401468	1.40194	0
2024-06-11 22:40:00	1.40194	1.401527	1.40194	0
2024-06-11 22:45:00	1.40135	1.401527	1.40135	0
2024-06-11 22:50:00	1.40253	1.401645	1.40253	0
2024-06-11 22:55:00	1.40135	1.401645	1.40135	0
2024-06-11 23:00:00	1.40194	1.401704	1.40194	0
2024-06-11 23:05:00	1.40135	1.401645	1.40135	0
2024-06-11 23:10:00	1.40135	1.401645	1.40135	0
2024-06-11 23:15:00	1.40135	1.401645	1.40135	0
2024-06-11 23:20:00	1.40194	1.401704	1.40194	0
2024-06-11 23:25:00	1.40135	1.401645	1.40135	0
2024-06-11 23:30:00	1.40135	1.401586	1.40135	0
2024-06-11 23:35:00	1.40135	1.401586	1.40135	0
2024-06-11 23:40:00	1.40135	1.401468	1.40135	0
2024-06-11 23:45:00	1.40135	1.401468	1.40135	0
2024-06-11 23:50:00	1.40135	1.401409	1.40135	0
2024-06-11 23:55:00	1.40194	1.401468	1.40194	0
2024-06-12 00:00:00	1.40194	1.401527	1.40194	0
2024-06-12 00:05:00	1.40135	1.401527	1.40135	0
2024-06-12 00:10:00	1.40135	1.401468	1.40135	0
2024-06-12 00:15:00	1.40135	1.401468	1.40135	0
2024-06-12 00:20:00	1.40135	1.401468	1.40135	0
2024-06-12 00:25:00	1.40135	1.401468	1.40135	0
2024-06-12 00:30:00	1.40135	1.401468	1.40135	0
2024-06-12 00:35:00	1.40135	1.401468	1.40135	0
2024-06-12 00:40:00	1.40135	1.401468	1.40135	0
2024-06-12 00:45:00	1.40135	1.401409	1.40135	0
2024-06-12 00:50:00	1.40194	1.401409	1.40194	0
2024-06-12 00:55:00	1.40194	1.401468	1.40194	0
2024-06-12 01:00:00	1.40135	1.401468	1.40135	0
2024-06-12 01:05:00	1.40135	1.401468	1.40135	0
2024-06-12 01:10:00	1.40194	1.401527	1.40194	0
2024-06-12 01:15:00	1.40135	1.401527	1.40135	0
2024-06-12 01:20:00	1.40135	1.401527	1.40135	0
2024-06-12 01:25:00	1.40135	1.401527	1.40135	0
2024-06-12 01:30:00	1.40135	1.401527	1.40135	0
2024-06-12 01:35:00	1.40135	1.401527	1.40135	0
2024-06-12 01:40:00	1.40135	1.401468	1.40135	0
2024-06-12 01:45:00	1.40135	1.401409	1.40135	0
2024-06-12 01:50:00	1.40135	1.401409	1.40135	0
2024-06-12 01:55:00	1.40135	1.401409	1.40135	0
2024-06-12 02:00:00	1.40194	1.401409	1.40194	0
2024-06-12 02:05:00	1.40194	1.401468	1.40194	0
2024-06-12 02:10:00	1.40135	1.401468	1.40135	0
2024-06-12 02:15:00	1.40135	1.401468	1.40135	0
2024-06-12 02:20:00	1.40135	1.401468	1.40135	0
2024-06-12 02:25:00	1.40135	1.401468	1.40135	0
2024-06-12 02:30:00	1.40135	1.401468	1.40135	0
2024-06-12 02:35:00	1.40194	1.401527	1.40194	0
2024-06-12 02:40:00	1.40135	1.401527	1.40135	0
2024-06-12 02:45:00	1.40194	1.401586	1.40194	0
2024-06-12 02:50:00	1.40194	1.401586	1.40194	0
2024-06-12 02:55:00	1.40135	1.401527	1.40135	0
2024-06-12 03:00:00	1.40135	1.401527	1.40135	0
2024-06-12 03:05:00	1.40135	1.401527	1.40135	0
2024-06-12 03:10:00	1.40135	1.401527	1.40135	0
2024-06-12 03:15:00	1.40135	1.401527	1.40135	0
2024-06-12 03:20:00	1.40135	1.401527	1.40135	0
2024-06-12 03:25:00	1.40135	1.401468	1.40135	0
2024-06-12 03:30:00	1.40135	1.401468	1.40135	0
2024-06-12 03:35:00	1.40135	1.401409	1.40135	0
2024-06-12 03:40:00	1.40135	1.40135	1.40135	0
2024-06-12 03:45:00	1.40135	1.40135	1.40135	0
2024-06-12 03:50:00	1.40194	1.401409	1.40194	0
2024-06-12 03:55:00	1.40135	1.401409	1.40135	0
2024-06-12 04:00:00	1.40135	1.401409	1.40135	0
2024-06-12 04:05:00	1.40194	1.401468	1.40194	0
2024-06-12 04:10:00	1.40135	1.401468	1.40135	0
2024-06-12 04:15:00	1.40135	1.401468	1.40135	0
2024-06-12 04:20:00	1.40135	1.401468	1.40135	0
2024-06-12 04:25:00	1.40135	1.401468	1.40135	0
2024-06-12 04:30:00	1.40135	1.401468	1.40135	0
2024-06-12 04:35:00	1.40135	1.401468	1.40135	0
2024-06-12 04:40:00	1.40135	1.401409	1.40135	0
2024-06-12 04:45:00	1.40135	1.401409	1.40135	0
2024-06-12 04:50:00	1.40135	1.401409	1.40135	0
2024-06-12 04:55:00	1.40135	1.40135	1.40135	0
2024-06-12 05:00:00	1.40135	1.40135	1.40135	0
2024-06-12 05:05:00	1.40135	1.40135	1.40135	0
2024-06-12 05:10:00	1.40135	1.40135	1.40135	0
2024-06-12 05:15:00	1.40135	1.40135	1.40135	0
2024-06-12 05:20:00	1.40135	1.40135	1.40135	0
2024-06-12 05:25:00	1.40135	1.40135	1.40135	0
2024-06-12 05:30:00	1.40135	1.40135	1.40135	0
2024-06-12 05:35:00	1.40135	1.40135	1.40135	0
2024-06-12 05:40:00	1.40135	1.40135	1.40135	0
2024-06-12 05:45:00	1.40135	1.40135	1.40135	0
2024-06-12 05:50:00	1.40135	1.40135	1.40135	0
2024-06-12 05:55:00	1.40135	1.40135	1.40135	0
2024-06-12 06:00:00	1.40135	1.40135	1.40135	0
2024-06-12 06:05:00	1.40135	1.40135	1.40135	0
2024-06-12 06:10:00	1.40135	1.40135	1.40135	0
2024-06-12 06:15:00	1.40135	1.40135	1.40135	0
2024-06-12 06:20:00	1.40135	1.40135	1.40135	0
2024-06-12 06:25:00	1.40135	1.40135	1.40135	0
2024-06-12 06:30:00	1.40135	1.40135	1.40135	0
2024-06-12 06:35:00	1.40135	1.40135	1.40135	0
2024-06-12 06:40:00	1.40135	1.40135	1.40135	0
2024-06-12 06:45:00	1.40135	1.40135	1.40135	0
2024-06-12 06:50:00	1.40135	1.40135	1.40135	0
2024-06-12 06:55:00	1.40135	1.40135	1.40135	0
2024-06-12 07:00:00	1.40135	1.40135	1.40135	0
2024-06-12 07:05:00	1.40135	1.40135	1.40135	0
2024-06-12 07:10:00	1.40194	1.401409	1.40194	0
2024-06-12 07:15:00	1.40135	1.401409	1.40135	0
2024-06-12 07:20:00	1.40135	1.401409	1.40135	0
2024-06-12 07:25:00	1.40135	1.401409	1.40135	0
2024-06-12 07:30:00	1.40135	1.401409	1.40135	0
2024-06-12 07:35:00	1.40135	1.401409	1.40135	0
2024-06-12 07:40:00	1.40135	1.401409	1.40135	0
2024-06-12 07:45:00	1.40135	1.401409	1.40135	0
2024-06-12 07:50:00	1.40077	1.401351	1.40077	0
2024-06-12 07:55:00	1.40135	1.401351	1.40135	0
2024-06-12 08:00:00	1.40135	1.401292	1.40135	0
2024-06-12 08:05:00	1.40135	1.401292	1.40135	0
2024-06-12 08:10:00	1.40135	1.401292	1.40135	0
2024-06-12 08:15:00	1.40135	1.401292	1.40135	0
2024-06-12 08:20:00	1.40194	1.401351	1.40194	0
2024-06-12 08:25:00	1.40135	1.401351	1.40135	0
2024-06-12 08:30:00	1.40135	1.401351	1.40135	0
2024-06-12 08:35:00	1.40135	1.401351	1.40135	0
2024-06-12 08:40:00	1.40077	1.401351	1.40077	0
2024-06-12 08:45:00	1.40135	1.401351	1.40135	0
2024-06-12 08:50:00	1.40135	1.401351	1.40135	0
2024-06-12 08:55:00	1.40135	1.401351	1.40135	0
2024-06-12 09:00:00	1.40135	1.401351	1.40135	0
2024-06-12 09:05:00	1.40194	1.40141	1.40194	0
2024-06-12 09:10:00	1.40372	1.401588	1.40372	0
2024-06-12 09:15:00	1.40372	1.401825	1.40372	0
2024-06-12 09:20:00	1.40609	1.402299	1.40609	0
2024-06-12 09:25:00	1.40786	1.40295	1.40786	0
2024-06-12 09:30:00	1.40609	1.403482	1.40609	0
2024-06-12 09:35:00	1.40253	1.4036	1.40253	0
2024-06-12 09:40:00	1.40077	1.403542	1.40077	0
2024-06-12 09:45:00	1.40017	1.403424	1.40017	0
2024-06-12 09:50:00	1.39958	1.403247	1.39958	0
2024-06-12 09:55:00	1.39899	1.402952	1.39899	0
2024-06-12 10:00:00	1.39958	1.402538	1.39958	0
2024-06-12 10:05:00	1.39899	1.402065	1.39899	0
2024-06-12 10:10:00	1.39958	1.401414	1.39958	0
2024-06-12 10:15:00	1.40017	1.400645	1.40017	0
2024-06-12 10:20:00	1.40017	1.400053	1.40017	0
2024-06-12 10:25:00	1.39899	1.399699	1.39899	0
2024-06-12 10:30:00	1.40017	1.399639	1.40017	0
2024-06-12 10:35:00	1.40017	1.399639	1.40017	0
2024-06-12 10:40:00	1.39899	1.39958	1.39899	0
2024-06-12 10:45:00	1.39958	1.399639	1.39958	0
2024-06-12 10:50:00	1.39958	1.399639	1.39958	0
2024-06-12 10:55:00	1.39958	1.399698	1.39958	0
2024-06-12 11:00:00	1.40017	1.399757	1.40017	0
2024-06-12 11:05:00	1.39958	1.399698	1.39958	0
2024-06-12 11:10:00	1.39958	1.399639	1.39958	0
2024-06-12 11:15:00	1.40017	1.399757	1.40017	0
2024-06-12 11:20:00	1.40017	1.399757	1.40017	0
2024-06-12 11:25:00	1.40077	1.399817	1.40077	0
2024-06-12 11:30:00	1.40017	1.399935	1.40017	0
2024-06-12 11:35:00	1.40017	1.399994	1.40017	0
2024-06-12 11:40:00	1.39958	1.399994	1.39958	0
2024-06-12 11:45:00	1.39899	1.399935	1.39899	0
2024-06-12 11:50:00	1.39899	1.399817	1.39899	0
2024-06-12 11:55:00	1.39899	1.399758	1.39899	0
2024-06-12 12:00:00	1.39958	1.399758	1.39958	0
2024-06-12 12:05:00	1.39958	1.399699	1.39958	0
2024-06-12 12:10:00	1.39958	1.39964	1.39958	0
2024-06-12 12:15:00	1.39899	1.399462	1.39899	0
2024-06-12 12:20:00	1.39899	1.399344	1.39899	0
2024-06-12 12:25:00	1.39958	1.399285	1.39958	0
2024-06-12 12:30:00	1.40313	1.39964	1.40313	0
2024-06-12 12:35:00	1.40609	1.40035	1.40609	0
2024-06-12 12:40:00	1.40609	1.40106	1.40609	0
2024-06-12 12:45:00	1.40135	1.401296	1.40135	0
2024-06-12 12:50:00	1.39899	1.401237	1.39899	0
2024-06-12 12:55:00	1.39899	1.401178	1.39899	0
2024-06-12 13:00:00	1.39839	1.401059	1.39839	0
2024-06-12 13:05:00	1.3978	1.40094	1.3978	0
2024-06-12 13:10:00	1.3978	1.400821	1.3978	0
2024-06-12 13:15:00	1.39899	1.400762	1.39899	0
2024-06-12 13:20:00	1.39899	1.400348	1.39899	0
2024-06-12 13:25:00	1.39899	1.399638	1.39899	0
2024-06-12 13:30:00	1.39839	1.398868	1.39839	0
2024-06-12 13:35:00	1.39839	1.398572	1.39839	0
2024-06-12 13:40:00	1.39899	1.398572	1.39899	0
2024-06-12 13:45:00	1.39899	1.398572	1.39899	0
2024-06-12 13:50:00	1.39899	1.398632	1.39899	0
2024-06-12 13:55:00	1.39899	1.398751	1.39899	0
2024-06-12 14:00:00	1.39899	1.39887	1.39899	0
2024-06-12 14:05:00	1.39899	1.39887	1.39899	0
2024-06-12 14:10:00	1.39899	1.39887	1.39899	0
2024-06-12 14:15:00	1.39899	1.39887	1.39899	0
2024-06-12 14:20:00	1.39899	1.39893	1.39899	0
2024-06-12 14:25:00	1.39899	1.39899	1.39899	0
2024-06-12 14:30:00	1.39899	1.39899	1.39899	0
2024-06-12 14:35:00	1.39899	1.39899	1.39899	0
2024-06-12 14:40:00	1.39899	1.39899	1.39899	0
2024-06-12 14:45:00	1.39839	1.39893	1.39839	0
2024-06-12 14:50:00	1.39839	1.39887	1.39839	0
2024-06-12 14:55:00	1.39839	1.39881	1.39839	0
2024-06-12 15:00:00	1.39899	1.39881	1.39899	0
2024-06-12 15:05:00	1.39899	1.39881	1.39899	0
2024-06-12 15:10:00	1.39839	1.39875	1.39839	0
2024-06-12 15:15:00	1.39899	1.39875	1.39899	0
2024-06-12 15:20:00	1.39899	1.39875	1.39899	0
2024-06-12 15:25:00	1.39839	1.39869	1.39839	0
2024-06-12 15:30:00	1.39899	1.39869	1.39899	0
2024-06-12 15:35:00	1.39899	1.39875	1.39899	0
2024-06-12 15:40:00	1.39899	1.39881	1.39899	0
2024-06-12 15:45:00	1.39899	1.39887	1.39899	0
2024-06-12 15:50:00	1.39899	1.39887	1.39899	0
2024-06-12 15:55:00	1.39839	1.39881	1.39839	0
2024-06-12 16:00:00	1.39899	1.39887	1.39899	0
2024-06-12 16:05:00	1.39899	1.39887	1.39899	0
2024-06-12 16:10:00	1.39839	1.39881	1.39839	0
2024-06-12 16:15:00	1.39899	1.39887	1.39899	0
2024-06-12 16:20:00	1.39899	1.39887	1.39899	0
2024-06-12 16:25:00	1.39899	1.39887	1.39899	0
2024-06-12 16:30:00	1.39899	1.39887	1.39899	0
2024-06-12 16:35:00	1.39899	1.39887	1.39899	0
2024-06-12 16:40:00	1.39899	1.39887	1.39899	0
2024-06-12 16:45:00	1.39899	1.39893	1.39899	0
2024-06-12 16:50:00	1.39899	1.39893	1.39899	0
2024-06-12 16:55:00	1.39899	1.39893	1.39899	0
2024-06-12 17:00:00	1.39899	1.39899	1.39899	0
2024-06-12 17:05:00	1.39899	1.39899	1.39899	0
2024-06-12 17:10:00	1.39839	1.39893	1.39839	0
2024-06-12 17:15:00	1.39899	1.39893	1.39899	0
2024-06-12 17:20:00	1.39899	1.39893	1.39899	0
2024-06-12 17:25:00	1.39899	1.39893	1.39899	0
2024-06-12 17:30:00	1.39899	1.39893	1.39899	0
2024-06-12 17:35:00	1.39899	1.39893	1.39899	0
2024-06-12 17:40:00	1.3978	1.398811	1.3978	0
2024-06-12 17:45:00	1.39899	1.398811	1.39899	0
2024-06-12 17:50:00	1.39899	1.398811	1.39899	0
2024-06-12 17:55:00	1.39899	1.398811	1.39899	0
2024-06-12 18:00:00	1.39899	1.398871	1.39899	0
2024-06-12 18:05:00	1.39899	1.398871	1.39899	0
2024-06-12 18:10:00	1.39839	1.398811	1.39839	0
2024-06-12 18:15:00	1.39899	1.398811	1.39899	0
2024-06-12 18:20:00	1.3978	1.398692	1.3978	0
2024-06-12 18:25:00	1.39839	1.398632	1.39839	0
2024-06-12 18:30:00	1.39899	1.398751	1.39899	0
2024-06-12 18:35:00	1.39899	1.398751	1.39899	0
2024-06-12 18:40:00	1.39899	1.398751	1.39899	0
2024-06-12 18:45:00	1.39899	1.398751	1.39899	0
2024-06-12 18:50:00	1.39899	1.398751	1.39899	0
2024-06-12 18:55:00	1.39839	1.398691	1.39839	0
2024-06-12 19:00:00	1.39899	1.398751	1.39899	0
2024-06-12 19:05:00	1.39899	1.398751	1.39899	0
2024-06-12 19:10:00	1.39899	1.39887	1.39899	0
2024-06-12 19:15:00	1.39899	1.39893	1.39899	0
2024-06-12 19:20:00	1.39899	1.39893	1.39899	0
2024-06-12 19:25:00	1.39958	1.398989	1.39958	0
2024-06-12 19:30:00	1.39899	1.398989	1.39899	0
2024-06-12 19:35:00	1.39899	1.398989	1.39899	0
2024-06-12 19:40:00	1.39899	1.398989	1.39899	0
2024-06-12 19:45:00	1.39899	1.399049	1.39899	0
2024-06-12 19:50:00	1.39899	1.399049	1.39899	0
2024-06-12 19:55:00	1.39899	1.399049	1.39899	0
2024-06-12 20:00:00	1.39899	1.399049	1.39899	0
2024-06-12 20:05:00	1.39899	1.399049	1.39899	0
2024-06-12 20:10:00	1.39899	1.399049	1.39899	0
2024-06-12 20:15:00	1.39899	1.39899	1.39899	0
2024-06-12 20:20:00	1.39899	1.39899	1.39899	0
2024-06-12 20:25:00	1.39899	1.39899	1.39899	0
2024-06-12 20:30:00	1.39899	1.39899	1.39899	0
2024-06-12 20:35:00	1.39899	1.39899	1.39899	0
2024-06-12 20:40:00	1.39899	1.39899	1.39899	0
2024-06-12 20:45:00	1.39899	1.39899	1.39899	0
2024-06-12 20:50:00	1.39899	1.39899	1.39899	0
2024-06-12 20:55:00	1.39899	1.39899	1.39899	0
2024-06-12 21:00:00	1.39899	1.39899	1.39899	0
2024-06-12 21:05:00	1.39899	1.39899	1.39899	0
2024-06-12 21:10:00	1.39899	1.39899	1.39899	0
2024-06-12 21:15:00	1.39899	1.39899	1.39899	0
2024-06-12 21:20:00	1.39899	1.39899	1.39899	0
2024-06-12 21:25:00	1.39899	1.39899	1.39899	0
2024-06-12 21:30:00	1.39899	1.39899	1.39899	0
2024-06-12 21:35:00	1.39899	1.39899	1.39899	0
2024-06-12 21:40:00	1.39899	1.39899	1.39899	0
2024-06-12 21:45:00	1.39899	1.39899	1.39899	0
2024-06-12 21:50:00	1.39899	1.39899	1.39899	0
2024-06-12 21:55:00	1.39899	1.39899	1.39899	0
2024-06-12 22:00:00	1.39958	1.399049	1.39958	0
2024-06-12 22:05:00	1.39899	1.399049	1.39899	0
2024-06-12 22:10:00	1.39899	1.399049	1.39899	0
2024-06-12 22:15:00	1.39899	1.399049	1.39899	0
2024-06-12 22:20:00	1.39899	1.399049	1.39899	0
2024-06-12 22:25:00	1.39899	1.399049	1.39899	0
2024-06-12 22:30:00	1.39899	1.399049	1.39899	0
2024-06-12 22:35:00	1.39899	1.399049	1.39899	0
2024-06-12 22:40:00	1.39899	1.399049	1.39899	0
2024-06-12 22:45:00	1.40017	1.399167	1.40017	0
2024-06-12 22:50:00	1.40017	1.399226	1.40017	0
2024-06-12 22:55:00	1.39899	1.399226	1.39899	0
2024-06-12 23:00:00	1.39958	1.399285	1.39958	0
2024-06-12 23:05:00	1.39958	1.399344	1.39958	0
2024-06-12 23:10:00	1.39958	1.399403	1.39958	0
2024-06-12 23:15:00	1.39899	1.399403	1.39899	0
2024-06-12 23:20:00	1.39958	1.399462	1.39958	0
2024-06-12 23:25:00	1.39899	1.399462	1.39899	0
2024-06-12 23:30:00	1.39899	1.399462	1.39899	0
2024-06-12 23:35:00	1.39899	1.399344	1.39899	0
2024-06-12 23:40:00	1.39899	1.399226	1.39899	0
2024-06-12 23:45:00	1.39899	1.399226	1.39899	0
2024-06-12 23:50:00	1.39899	1.399167	1.39899	0
2024-06-12 23:55:00	1.39899	1.399108	1.39899	0
2024-06-13 00:00:00	1.39958	1.399108	1.39958	0
2024-06-13 00:05:00	1.39899	1.399108	1.39899	0
2024-06-13 00:10:00	1.39899	1.399049	1.39899	0
2024-06-13 00:15:00	1.39899	1.399049	1.39899	0
2024-06-13 00:20:00	1.39899	1.399049	1.39899	0
2024-06-13 00:25:00	1.39899	1.399049	1.39899	0
2024-06-13 00:30:00	1.39899	1.399049	1.39899	0
2024-06-13 00:35:00	1.39899	1.399049	1.39899	0
2024-06-13 00:40:00	1.39899	1.399049	1.39899	0
2024-06-13 00:45:00	1.39958	1.399108	1.39958	0
2024-06-13 00:50:00	1.39899	1.399049	1.39899	0
2024-06-13 00:55:00	1.39958	1.399108	1.39958	0
2024-06-13 01:00:00	1.39899	1.399108	1.39899	0
2024-06-13 01:05:00	1.39899	1.399108	1.39899	0
2024-06-13 01:10:00	1.39899	1.399108	1.39899	0
2024-06-13 01:15:00	1.39899	1.399108	1.39899	0
2024-06-13 01:20:00	1.39899	1.399108	1.39899	0
2024-06-13 01:25:00	1.39899	1.399108	1.39899	0
2024-06-13 01:30:00	1.39899	1.399108	1.39899	0
2024-06-13 01:35:00	1.39899	1.399049	1.39899	0
2024-06-13 01:40:00	1.39899	1.399049	1.39899	0
2024-06-13 01:45:00	1.39899	1.39899	1.39899	0
2024-06-13 01:50:00	1.39899	1.39899	1.39899	0
2024-06-13 01:55:00	1.39899	1.39899	1.39899	0
2024-06-13 02:00:00	1.39899	1.39899	1.39899	0
2024-06-13 02:05:00	1.39899	1.39899	1.39899	0
2024-06-13 02:10:00	1.39899	1.39899	1.39899	0
2024-06-13 02:15:00	1.39899	1.39899	1.39899	0
2024-06-13 02:20:00	1.39899	1.39899	1.39899	0
2024-06-13 02:25:00	1.39899	1.39899	1.39899	0
2024-06-13 02:30:00	1.39958	1.399049	1.39958	0
2024-06-13 02:35:00	1.39899	1.399049	1.39899	0
2024-06-13 02:40:00	1.39899	1.399049	1.39899	0
2024-06-13 02:45:00	1.39899	1.399049	1.39899	0
2024-06-13 02:50:00	1.39899	1.399049	1.39899	0
2024-06-13 02:55:00	1.39899	1.399049	1.39899	0
2024-06-13 03:00:00	1.40017	1.399167	1.40017	0
2024-06-13 03:05:00	1.39958	1.399226	1.39958	0
2024-06-13 03:10:00	1.39899	1.399226	1.39899	0
2024-06-13 03:15:00	1.39899	1.399226	1.39899	0
2024-06-13 03:20:00	1.39899	1.399167	1.39899	0
2024-06-13 03:25:00	1.39899	1.399167	1.39899	0
2024-06-13 03:30:00	1.39899	1.399167	1.39899	0
2024-06-13 03:35:00	1.39899	1.399167	1.39899	0
2024-06-13 03:40:00	1.39899	1.399167	1.39899	0
2024-06-13 03:45:00	1.39899	1.399167	1.39899	0
2024-06-13 03:50:00	1.39899	1.399049	1.39899	0
2024-06-13 03:55:00	1.39899	1.39899	1.39899	0
2024-06-13 04:00:00	1.39958	1.399049	1.39958	0
2024-06-13 04:05:00	1.39899	1.399049	1.39899	0
2024-06-13 04:10:00	1.39899	1.399049	1.39899	0
2024-06-13 04:15:00	1.39899	1.399049	1.39899	0
2024-06-13 04:20:00	1.39899	1.399049	1.39899	0
2024-06-13 04:25:00	1.39899	1.399049	1.39899	0
2024-06-13 04:30:00	1.39899	1.399049	1.39899	0
2024-06-13 04:35:00	1.39899	1.399049	1.39899	0
2024-06-13 04:40:00	1.39899	1.399049	1.39899	0
2024-06-13 04:45:00	1.39899	1.399049	1.39899	0
2024-06-13 04:50:00	1.39899	1.39899	1.39899	0
2024-06-13 04:55:00	1.39899	1.39899	1.39899	0
2024-06-13 05:00:00	1.39899	1.39899	1.39899	0
2024-06-13 05:05:00	1.39899	1.39899	1.39899	0
2024-06-13 05:10:00	1.39958	1.399049	1.39958	0
2024-06-13 05:15:00	1.39899	1.399049	1.39899	0
2024-06-13 05:20:00	1.39899	1.399049	1.39899	0
2024-06-13 05:25:00	1.39899	1.399049	1.39899	0
2024-06-13 05:30:00	1.39899	1.399049	1.39899	0
2024-06-13 05:35:00	1.39958	1.399108	1.39958	0
2024-06-13 05:40:00	1.39899	1.399108	1.39899	0
2024-06-13 05:45:00	1.39899	1.399108	1.39899	0
2024-06-13 05:50:00	1.39899	1.399108	1.39899	0
2024-06-13 05:55:00	1.39899	1.399108	1.39899	0
2024-06-13 06:00:00	1.39899	1.399049	1.39899	0
2024-06-13 06:05:00	1.39899	1.399049	1.39899	0
2024-06-13 06:10:00	1.39899	1.399049	1.39899	0
2024-06-13 06:15:00	1.39899	1.399049	1.39899	0
2024-06-13 06:20:00	1.39899	1.399049	1.39899	0
2024-06-13 06:25:00	1.39899	1.39899	1.39899	0
2024-06-13 06:30:00	1.39899	1.39899	1.39899	0
2024-06-13 06:35:00	1.39899	1.39899	1.39899	0
2024-06-13 06:40:00	1.39899	1.39899	1.39899	0
2024-06-13 06:45:00	1.39899	1.39899	1.39899	0
2024-06-13 06:50:00	1.39899	1.39899	1.39899	0
2024-06-13 06:55:00	1.39899	1.39899	1.39899	0
2024-06-13 07:00:00	1.39899	1.39899	1.39899	0
2024-06-13 07:05:00	1.39899	1.39899	1.39899	0
2024-06-13 07:10:00	1.39899	1.39899	1.39899	0
2024-06-13 07:15:00	1.39958	1.399049	1.39958	0
2024-06-13 07:20:00	1.39958	1.399108	1.39958	0
2024-06-13 07:25:00	1.39899	1.399108	1.39899	0
2024-06-13 07:30:00	1.39899	1.399108	1.39899	0
2024-06-13 07:35:00	1.39899	1.399108	1.39899	0
2024-06-13 07:40:00	1.39958	1.399167	1.39958	0
2024-06-13 07:45:00	1.39899	1.399167	1.39899	0
2024-06-13 07:50:00	1.39899	1.399167	1.39899	0
2024-06-13 07:55:00	1.39899	1.399167	1.39899	0
2024-06-13 08:00:00	1.39899	1.399167	1.39899	0
2024-06-13 08:05:00	1.39958	1.399167	1.39958	0
2024-06-13 08:10:00	1.39899	1.399108	1.39899	0
2024-06-13 08:15:00	1.40135	1.399344	1.40135	0
2024-06-13 08:20:00	1.40372	1.399817	1.40372	0
2024-06-13 08:25:00	1.40372	1.40029	1.40372	0
2024-06-13 08:30:00	1.40077	1.400409	1.40077	0
2024-06-13 08:35:00	1.39899	1.400409	1.39899	0
2024-06-13 08:40:00	1.39899	1.400409	1.39899	0
2024-06-13 08:45:00	1.39899	1.400409	1.39899	0
2024-06-13 08:50:00	1.39839	1.400349	1.39839	0
2024-06-13 08:55:00	1.39899	1.40029	1.39899	0
2024-06-13 09:00:00	1.39899	1.40029	1.39899	0
2024-06-13 09:05:00	1.3978	1.399935	1.3978	0
2024-06-13 09:10:00	1.39839	1.399402	1.39839	0
2024-06-13 09:15:00	1.39899	1.398929	1.39899	0
2024-06-13 09:20:00	1.39899	1.398751	1.39899	0
2024-06-13 09:25:00	1.39899	1.398751	1.39899	0
2024-06-13 09:30:00	1.39899	1.398751	1.39899	0
2024-06-13 09:35:00	1.39899	1.398751	1.39899	0
2024-06-13 09:40:00	1.39899	1.398811	1.39899	0
2024-06-13 09:45:00	1.39899	1.398811	1.39899	0
2024-06-13 09:50:00	1.3978	1.398692	1.3978	0
2024-06-13 09:55:00	1.39899	1.398811	1.39899	0
2024-06-13 10:00:00	1.39899	1.398871	1.39899	0
2024-06-13 10:05:00	1.39839	1.398811	1.39839	0
2024-06-13 10:10:00	1.39839	1.398751	1.39839	0
2024-06-13 10:15:00	1.39899	1.398751	1.39899	0
2024-06-13 10:20:00	1.39839	1.398691	1.39839	0
2024-06-13 10:25:00	1.39899	1.398691	1.39899	0
2024-06-13 10:30:00	1.39839	1.398631	1.39839	0
2024-06-13 10:35:00	1.3978	1.398512	1.3978	0
2024-06-13 10:40:00	1.39899	1.398631	1.39899	0
2024-06-13 10:45:00	1.39839	1.398571	1.39839	0
2024-06-13 10:50:00	1.39899	1.398571	1.39899	0
2024-06-13 10:55:00	1.39839	1.398571	1.39839	0
2024-06-13 11:00:00	1.39899	1.398631	1.39899	0
2024-06-13 11:05:00	1.39899	1.398631	1.39899	0
2024-06-13 11:10:00	1.39899	1.398691	1.39899	0
2024-06-13 11:15:00	1.39899	1.398691	1.39899	0
2024-06-13 11:20:00	1.39899	1.398751	1.39899	0
2024-06-13 11:25:00	1.39899	1.39887	1.39899	0
2024-06-13 11:30:00	1.39899	1.39887	1.39899	0
2024-06-13 11:35:00	1.39899	1.39893	1.39899	0
2024-06-13 11:40:00	1.39899	1.39893	1.39899	0
2024-06-13 11:45:00	1.39899	1.39899	1.39899	0
2024-06-13 11:50:00	1.39899	1.39899	1.39899	0
2024-06-13 11:55:00	1.39899	1.39899	1.39899	0
2024-06-13 12:00:00	1.39899	1.39899	1.39899	0
2024-06-13 12:05:00	1.39899	1.39899	1.39899	0
2024-06-13 12:10:00	1.39899	1.39899	1.39899	0
2024-06-13 12:15:00	1.39899	1.39899	1.39899	0
2024-06-13 12:20:00	1.39899	1.39899	1.39899	0
2024-06-13 12:25:00	1.39899	1.39899	1.39899	0
2024-06-13 12:30:00	1.39899	1.39899	1.39899	0
2024-06-13 12:35:00	1.39899	1.39899	1.39899	0
2024-06-13 12:40:00	1.39899	1.39899	1.39899	0
2024-06-13 12:45:00	1.39899	1.39899	1.39899	0
2024-06-13 12:50:00	1.40253	1.399344	1.40253	0
2024-06-13 12:55:00	1.40372	1.399817	1.40372	0
2024-06-13 13:00:00	1.40253	1.400171	1.40253	0
2024-06-13 13:05:00	1.39899	1.400171	1.39899	0
2024-06-13 13:10:00	1.39899	1.400171	1.39899	0
2024-06-13 13:15:00	1.39899	1.400171	1.39899	0
2024-06-13 13:20:00	1.40253	1.400525	1.40253	0
2024-06-13 13:25:00	1.40135	1.400761	1.40135	0
2024-06-13 13:30:00	1.39899	1.400761	1.39899	0
2024-06-13 13:35:00	1.39899	1.400761	1.39899	0
2024-06-13 13:40:00	1.39899	1.400407	1.39899	0
2024-06-13 13:45:00	1.39899	1.399934	1.39899	0
2024-06-13 13:50:00	1.39899	1.39958	1.39899	0
2024-06-13 13:55:00	1.39899	1.39958	1.39899	0
2024-06-13 14:00:00	1.39899	1.39958	1.39899	0
2024-06-13 14:05:00	1.39899	1.39958	1.39899	0
2024-06-13 14:10:00	1.39899	1.399226	1.39899	0
2024-06-13 14:15:00	1.39899	1.39899	1.39899	0
2024-06-13 14:20:00	1.39839	1.39893	1.39839	0
2024-06-13 14:25:00	1.39899	1.39893	1.39899	0
2024-06-13 14:30:00	1.39899	1.39893	1.39899	0
2024-06-13 14:35:00	1.39839	1.39887	1.39839	0
2024-06-13 14:40:00	1.39899	1.39887	1.39899	0
2024-06-13 14:45:00	1.39899	1.39887	1.39899	0
2024-06-13 14:50:00	1.39899	1.39887	1.39899	0
2024-06-13 14:55:00	1.39899	1.39887	1.39899	0
2024-06-13 15:00:00	1.39899	1.39887	1.39899	0
2024-06-13 15:05:00	1.39899	1.39887	1.39899	0
2024-06-13 15:10:00	1.39899	1.39893	1.39899	0
2024-06-13 15:15:00	1.39958	1.398989	1.39958	0
2024-06-13 15:20:00	1.39899	1.398989	1.39899	0
2024-06-13 15:25:00	1.39899	1.399049	1.39899	0
2024-06-13 15:30:00	1.39899	1.399049	1.39899	0
2024-06-13 15:35:00	1.39899	1.399049	1.39899	0
2024-06-13 15:40:00	1.39899	1.399049	1.39899	0
2024-06-13 15:45:00	1.39899	1.399049	1.39899	0
2024-06-13 15:50:00	1.39958	1.399108	1.39958	0
2024-06-13 15:55:00	1.39958	1.399167	1.39958	0
2024-06-13 16:00:00	1.39899	1.399167	1.39899	0
2024-06-13 16:05:00	1.39899	1.399108	1.39899	0
2024-06-13 16:10:00	1.39899	1.399108	1.39899	0
2024-06-13 16:15:00	1.39899	1.399108	1.39899	0
2024-06-13 16:20:00	1.39899	1.399108	1.39899	0
2024-06-13 16:25:00	1.39899	1.399108	1.39899	0
2024-06-13 16:30:00	1.39899	1.399108	1.39899	0
2024-06-13 16:35:00	1.39899	1.399108	1.39899	0
2024-06-13 16:40:00	1.39899	1.399049	1.39899	0
2024-06-13 16:45:00	1.39899	1.39899	1.39899	0
2024-06-13 16:50:00	1.39899	1.39899	1.39899	0
2024-06-13 16:55:00	1.39899	1.39899	1.39899	0
2024-06-13 17:00:00	1.39899	1.39899	1.39899	0
2024-06-13 17:05:00	1.39899	1.39899	1.39899	0
2024-06-13 17:10:00	1.39899	1.39899	1.39899	0
2024-06-13 17:15:00	1.39899	1.39899	1.39899	0
2024-06-13 17:20:00	1.39958	1.399049	1.39958	0
2024-06-13 17:25:00	1.39899	1.399049	1.39899	0
2024-06-13 17:30:00	1.39899	1.399049	1.39899	0
2024-06-13 17:35:00	1.39899	1.399049	1.39899	0
2024-06-13 17:40:00	1.39899	1.399049	1.39899	0
2024-06-13 17:45:00	1.39899	1.399049	1.39899	0
2024-06-13 17:50:00	1.39899	1.399049	1.39899	0
2024-06-13 17:55:00	1.39899	1.399049	1.39899	0
2024-06-13 18:00:00	1.39899	1.399049	1.39899	0
2024-06-13 18:05:00	1.39899	1.399049	1.39899	0
2024-06-13 18:10:00	1.39899	1.39899	1.39899	0
2024-06-13 18:15:00	1.39899	1.39899	1.39899	0
2024-06-13 18:20:00	1.39899	1.39899	1.39899	0
2024-06-13 18:25:00	1.39899	1.39899	1.39899	0
2024-06-13 18:30:00	1.39958	1.399049	1.39958	0
2024-06-13 18:35:00	1.39899	1.399049	1.39899	0
2024-06-13 18:40:00	1.39899	1.399049	1.39899	0
2024-06-13 18:45:00	1.39958	1.399108	1.39958	0
2024-06-13 18:50:00	1.39958	1.399167	1.39958	0
2024-06-13 18:55:00	1.39958	1.399226	1.39958	0
2024-06-13 19:00:00	1.39899	1.399226	1.39899	0
2024-06-13 19:05:00	1.39899	1.399226	1.39899	0
2024-06-13 19:10:00	1.39899	1.399226	1.39899	0
2024-06-13 19:15:00	1.39899	1.399226	1.39899	0
2024-06-13 19:20:00	1.39899	1.399167	1.39899	0
2024-06-13 19:25:00	1.39899	1.399167	1.39899	0
2024-06-13 19:30:00	1.39899	1.399167	1.39899	0
2024-06-13 19:35:00	1.39899	1.399108	1.39899	0
2024-06-13 19:40:00	1.39899	1.399049	1.39899	0
2024-06-13 19:45:00	1.39899	1.39899	1.39899	0
2024-06-13 19:50:00	1.40017	1.399108	1.40017	0
2024-06-13 19:55:00	1.39899	1.399108	1.39899	0
2024-06-13 20:00:00	1.39958	1.399167	1.39958	0
2024-06-13 20:05:00	1.39899	1.399167	1.39899	0
2024-06-13 20:10:00	1.39958	1.399226	1.39958	0
2024-06-13 20:15:00	1.40017	1.399344	1.40017	0
2024-06-13 20:20:00	1.39899	1.399344	1.39899	0
2024-06-13 20:25:00	1.39899	1.399344	1.39899	0
2024-06-13 20:30:00	1.39899	1.399344	1.39899	0
2024-06-13 20:35:00	1.39899	1.399344	1.39899	0
2024-06-13 20:40:00	1.39958	1.399285	1.39958	0
2024-06-13 20:45:00	1.39899	1.399285	1.39899	0
2024-06-13 20:50:00	1.39899	1.399226	1.39899	0
2024-06-13 20:55:00	1.40017	1.399344	1.40017	0
2024-06-13 21:00:00	1.39899	1.399285	1.39899	0
2024-06-13 21:05:00	1.39899	1.399167	1.39899	0
2024-06-13 21:10:00	1.39899	1.399167	1.39899	0
2024-06-13 21:15:00	1.39899	1.399167	1.39899	0
2024-06-13 21:20:00	1.40017	1.399285	1.40017	0
2024-06-13 21:25:00	1.40017	1.399403	1.40017	0
2024-06-13 21:30:00	1.39958	1.399403	1.39958	0
2024-06-13 21:35:00	1.39958	1.399462	1.39958	0
2024-06-13 21:40:00	1.39958	1.399521	1.39958	0
2024-06-13 21:45:00	1.39958	1.399462	1.39958	0
2024-06-13 21:50:00	1.39899	1.399462	1.39899	0
2024-06-13 21:55:00	1.39958	1.399521	1.39958	0
2024-06-13 22:00:00	1.39899	1.399521	1.39899	0
2024-06-13 22:05:00	1.40017	1.399639	1.40017	0
2024-06-13 22:10:00	1.39899	1.399521	1.39899	0
2024-06-13 22:15:00	1.40017	1.399521	1.40017	0
2024-06-13 22:20:00	1.39899	1.399462	1.39899	0
2024-06-13 22:25:00	1.39958	1.399462	1.39958	0
2024-06-13 22:30:00	1.39958	1.399462	1.39958	0
2024-06-13 22:35:00	1.39958	1.399462	1.39958	0
2024-06-13 22:40:00	1.39899	1.399462	1.39899	0
2024-06-13 22:45:00	1.39958	1.399462	1.39958	0
2024-06-13 22:50:00	1.39958	1.399521	1.39958	0
2024-06-13 22:55:00	1.39899	1.399403	1.39899	0
2024-06-13 23:00:00	1.39899	1.399403	1.39899	0
2024-06-13 23:05:00	1.39958	1.399344	1.39958	0
2024-06-13 23:10:00	1.39899	1.399344	1.39899	0
2024-06-13 23:15:00	1.39958	1.399344	1.39958	0
2024-06-13 23:20:00	1.39899	1.399285	1.39899	0
2024-06-13 23:25:00	1.39899	1.399226	1.39899	0
2024-06-13 23:30:00	1.39899	1.399226	1.39899	0
2024-06-13 23:35:00	1.39958	1.399226	1.39958	0
2024-06-13 23:40:00	1.39958	1.399226	1.39958	0
2024-06-13 23:45:00	1.39958	1.399285	1.39958	0
2024-06-13 23:50:00	1.39958	1.399344	1.39958	0
2024-06-13 23:55:00	1.40017	1.399403	1.40017	0
2024-06-14 00:00:00	1.39958	1.399462	1.39958	0
2024-06-14 00:05:00	1.39958	1.399462	1.39958	0
2024-06-14 00:10:00	1.39899	1.399462	1.39899	0
2024-06-14 00:15:00	1.39899	1.399462	1.39899	0
2024-06-14 00:20:00	1.39899	1.399462	1.39899	0
2024-06-14 00:25:00	1.39899	1.399403	1.39899	0
2024-06-14 00:30:00	1.39899	1.399344	1.39899	0
2024-06-14 00:35:00	1.39958	1.399344	1.39958	0
2024-06-14 00:40:00	1.39958	1.399344	1.39958	0
2024-06-14 00:45:00	1.40017	1.399344	1.40017	0
2024-06-14 00:50:00	1.39899	1.399285	1.39899	0
2024-06-14 00:55:00	1.39899	1.399226	1.39899	0
2024-06-14 01:00:00	1.39899	1.399226	1.39899	0
2024-06-14 01:05:00	1.39958	1.399285	1.39958	0
2024-06-14 01:10:00	1.39958	1.399344	1.39958	0
2024-06-14 01:15:00	1.40017	1.399462	1.40017	0
2024-06-14 01:20:00	1.39958	1.399521	1.39958	0
2024-06-14 01:25:00	1.39899	1.399462	1.39899	0
2024-06-14 01:30:00	1.39899	1.399403	1.39899	0
2024-06-14 01:35:00	1.39899	1.399285	1.39899	0
2024-06-14 01:40:00	1.39899	1.399285	1.39899	0
2024-06-14 01:45:00	1.39958	1.399344	1.39958	0
2024-06-14 01:50:00	1.39899	1.399344	1.39899	0
2024-06-14 01:55:00	1.39899	1.399285	1.39899	0
2024-06-14 02:00:00	1.39899	1.399226	1.39899	0
2024-06-14 02:05:00	1.39899	1.399108	1.39899	0
2024-06-14 02:10:00	1.39899	1.399049	1.39899	0
2024-06-14 02:15:00	1.39899	1.399049	1.39899	0
2024-06-14 02:20:00	1.39899	1.399049	1.39899	0
2024-06-14 02:25:00	1.39899	1.399049	1.39899	0
2024-06-14 02:30:00	1.39899	1.399049	1.39899	0
2024-06-14 02:35:00	1.39899	1.39899	1.39899	0
2024-06-14 02:40:00	1.39958	1.399049	1.39958	0
2024-06-14 02:45:00	1.39958	1.399108	1.39958	0
2024-06-14 02:50:00	1.39899	1.399108	1.39899	0
2024-06-14 02:55:00	1.39899	1.399108	1.39899	0
2024-06-14 03:00:00	1.39899	1.399108	1.39899	0
2024-06-14 03:05:00	1.39899	1.399108	1.39899	0
2024-06-14 03:10:00	1.39899	1.399108	1.39899	0
2024-06-14 03:15:00	1.39899	1.399108	1.39899	0
2024-06-14 03:20:00	1.39899	1.399108	1.39899	0
2024-06-14 03:25:00	1.39958	1.399167	1.39958	0
2024-06-14 03:30:00	1.39958	1.399167	1.39958	0
2024-06-14 03:35:00	1.39899	1.399108	1.39899	0
2024-06-14 03:40:00	1.39958	1.399167	1.39958	0
2024-06-14 03:45:00	1.39899	1.399167	1.39899	0
2024-06-14 03:50:00	1.39899	1.399167	1.39899	0
2024-06-14 03:55:00	1.39958	1.399226	1.39958	0
2024-06-14 04:00:00	1.39899	1.399226	1.39899	0
2024-06-14 04:05:00	1.39958	1.399285	1.39958	0
2024-06-14 04:10:00	1.39899	1.399285	1.39899	0
2024-06-14 04:15:00	1.39899	1.399226	1.39899	0
2024-06-14 04:20:00	1.39899	1.399167	1.39899	0
2024-06-14 04:25:00	1.39899	1.399167	1.39899	0
2024-06-14 04:30:00	1.39899	1.399108	1.39899	0
2024-06-14 04:35:00	1.39899	1.399108	1.39899	0
2024-06-14 04:40:00	1.39899	1.399108	1.39899	0
2024-06-14 04:45:00	1.39899	1.399049	1.39899	0
2024-06-14 04:50:00	1.39899	1.399049	1.39899	0
2024-06-14 04:55:00	1.39958	1.399049	1.39958	0
2024-06-14 05:00:00	1.39899	1.399049	1.39899	0
2024-06-14 05:05:00	1.39899	1.399049	1.39899	0
2024-06-14 05:10:00	1.39899	1.399049	1.39899	0
2024-06-14 05:15:00	1.39899	1.399049	1.39899	0
2024-06-14 05:20:00	1.39958	1.399108	1.39958	0
2024-06-14 05:25:00	1.39958	1.399167	1.39958	0
2024-06-14 05:30:00	1.39899	1.399167	1.39899	0
2024-06-14 05:35:00	1.39899	1.399167	1.39899	0
2024-06-14 05:40:00	1.39899	1.399167	1.39899	0
2024-06-14 05:45:00	1.39899	1.399108	1.39899	0
2024-06-14 05:50:00	1.39899	1.399108	1.39899	0
2024-06-14 05:55:00	1.39899	1.399108	1.39899	0
2024-06-14 06:00:00	1.39899	1.399108	1.39899	0
2024-06-14 06:05:00	1.39899	1.399108	1.39899	0
2024-06-14 06:10:00	1.39958	1.399108	1.39958	0
2024-06-14 06:15:00	1.40194	1.399344	1.40194	0
2024-06-14 06:20:00	1.40313	1.399758	1.40313	0
2024-06-14 06:25:00	1.4049	1.400349	1.4049	0
2024-06-14 06:30:00	1.4055	1.401	1.4055	0
2024-06-14 06:35:00	1.40431	1.401532	1.40431	0
2024-06-14 06:40:00	1.4055	1.402183	1.4055	0
2024-06-14 06:45:00	1.40431	1.402715	1.40431	0
2024-06-14 06:50:00	1.4055	1.403366	1.4055	0
2024-06-14 06:55:00	1.40135	1.403602	1.40135	0
2024-06-14 07:00:00	1.39839	1.403483	1.39839	0
2024-06-14 07:05:00	1.3978	1.403069	1.3978	0
2024-06-14 07:10:00	1.3978	1.402536	1.3978	0
2024-06-14 07:15:00	1.3978	1.401826	1.3978	0
2024-06-14 07:20:00	1.39899	1.401175	1.39899	0
2024-06-14 07:25:00	1.39839	1.400583	1.39839	0
2024-06-14 07:30:00	1.39839	1.399872	1.39839	0
2024-06-14 07:35:00	1.39839	1.39928	1.39839	0
2024-06-14 07:40:00	1.3978	1.39851	1.3978	0
2024-06-14 07:45:00	1.39839	1.398214	1.39839	0
2024-06-14 07:50:00	1.39899	1.398274	1.39899	0
2024-06-14 07:55:00	1.39839	1.398333	1.39839	0
2024-06-14 08:00:00	1.39839	1.398392	1.39839	0
2024-06-14 08:05:00	1.3978	1.398392	1.3978	0
2024-06-14 08:10:00	1.39839	1.398332	1.39839	0
2024-06-14 08:15:00	1.39899	1.398392	1.39899	0
2024-06-14 08:20:00	1.39839	1.398392	1.39839	0
2024-06-14 08:25:00	1.39899	1.398452	1.39899	0
2024-06-14 08:30:00	1.40194	1.398866	1.40194	0
2024-06-14 08:35:00	1.40372	1.399399	1.40372	0
2024-06-14 08:40:00	1.40431	1.399931	1.40431	0
2024-06-14 08:45:00	1.40431	1.400523	1.40431	0
2024-06-14 08:50:00	1.4049	1.401174	1.4049	0
2024-06-14 08:55:00	1.40609	1.402003	1.40609	0
2024-06-14 09:00:00	1.40372	1.402536	1.40372	0
2024-06-14 09:05:00	1.40431	1.403068	1.40431	0
2024-06-14 09:10:00	1.4049	1.403719	1.4049	0
2024-06-14 09:15:00	1.4055	1.40437	1.4055	0
2024-06-14 09:20:00	1.40194	1.40437	1.40194	0
2024-06-14 09:25:00	1.39839	1.403837	1.39839	0
2024-06-14 09:30:00	1.3978	1.403186	1.3978	0
2024-06-14 09:35:00	1.40135	1.40289	1.40135	0
2024-06-14 09:40:00	1.40431	1.402831	1.40431	0
2024-06-14 09:45:00	1.40431	1.402653	1.40431	0
2024-06-14 09:50:00	1.40431	1.402712	1.40431	0
2024-06-14 09:55:00	1.40372	1.402653	1.40372	0
2024-06-14 10:00:00	1.40135	1.402298	1.40135	0
2024-06-14 10:05:00	1.39899	1.401647	1.39899	0
2024-06-14 10:10:00	1.39721	1.401174	1.39721	0
2024-06-14 10:15:00	1.39721	1.401056	1.39721	0
2024-06-14 10:20:00	1.39721	1.400997	1.39721	0
2024-06-14 10:25:00	1.39839	1.400701	1.39839	0
2024-06-14 10:30:00	1.39839	1.400109	1.39839	0
2024-06-14 10:35:00	1.39721	1.399399	1.39721	0
2024-06-14 10:40:00	1.3978	1.398748	1.3978	0
2024-06-14 10:45:00	1.39721	1.398097	1.39721	0
2024-06-14 10:50:00	1.39721	1.397683	1.39721	0
2024-06-14 10:55:00	1.3978	1.397564	1.3978	0
2024-06-14 11:00:00	1.3978	1.397623	1.3978	0
2024-06-14 11:05:00	1.3978	1.397682	1.3978	0
2024-06-14 11:10:00	1.3978	1.397741	1.3978	0
2024-06-14 11:15:00	1.3978	1.397682	1.3978	0
2024-06-14 11:20:00	1.39721	1.397564	1.39721	0
2024-06-14 11:25:00	1.3978	1.397623	1.3978	0
2024-06-14 11:30:00	1.39839	1.397682	1.39839	0
2024-06-14 11:35:00	1.39839	1.3978	1.39839	0
2024-06-14 11:40:00	1.3978	1.397859	1.3978	0
2024-06-14 11:45:00	1.39839	1.397918	1.39839	0
2024-06-14 11:50:00	1.3978	1.397918	1.3978	0
2024-06-14 11:55:00	1.3978	1.397918	1.3978	0
2024-06-14 12:00:00	1.39839	1.397977	1.39839	0
2024-06-14 12:05:00	1.3978	1.397977	1.3978	0
2024-06-14 12:10:00	1.3978	1.398036	1.3978	0
2024-06-14 12:15:00	1.39839	1.398095	1.39839	0
2024-06-14 12:20:00	1.3978	1.398036	1.3978	0
2024-06-14 12:25:00	1.3978	1.397977	1.3978	0
2024-06-14 12:30:00	1.39721	1.397918	1.39721	0
2024-06-14 12:35:00	1.39839	1.397918	1.39839	0
2024-06-14 12:40:00	1.3978	1.397918	1.3978	0
2024-06-14 12:45:00	1.3978	1.397918	1.3978	0
2024-06-14 12:50:00	1.39839	1.397918	1.39839	0
2024-06-14 12:55:00	1.3978	1.397918	1.3978	0
2024-06-14 13:00:00	1.40017	1.398155	1.40017	0
2024-06-14 13:05:00	1.40313	1.398629	1.40313	0
2024-06-14 13:10:00	1.40135	1.398984	1.40135	0
2024-06-14 13:15:00	1.39899	1.399103	1.39899	0
2024-06-14 13:20:00	1.39839	1.399221	1.39839	0
2024-06-14 13:25:00	1.3978	1.399162	1.3978	0
2024-06-14 13:30:00	1.3978	1.399162	1.3978	0
2024-06-14 13:35:00	1.3978	1.399162	1.3978	0
2024-06-14 13:40:00	1.39721	1.399044	1.39721	0
2024-06-14 13:45:00	1.3978	1.399044	1.3978	0
2024-06-14 13:50:00	1.39839	1.398866	1.39839	0
2024-06-14 13:55:00	1.3978	1.398333	1.3978	0
2024-06-14 14:00:00	1.3978	1.397978	1.3978	0
2024-06-14 14:05:00	1.39839	1.397918	1.39839	0
2024-06-14 14:10:00	1.39839	1.397918	1.39839	0
2024-06-14 14:15:00	1.3978	1.397918	1.3978	0
2024-06-14 14:20:00	1.3978	1.397918	1.3978	0
2024-06-14 14:25:00	1.3978	1.397918	1.3978	0
2024-06-14 14:30:00	1.39899	1.398096	1.39899	0
2024-06-14 14:35:00	1.3978	1.398096	1.3978	0
2024-06-14 14:40:00	1.39839	1.398096	1.39839	0
2024-06-14 14:45:00	1.39839	1.398155	1.39839	0
2024-06-14 14:50:00	1.3978	1.398155	1.3978	0
2024-06-14 14:55:00	1.3978	1.398096	1.3978	0
2024-06-14 15:00:00	1.3978	1.398037	1.3978	0
2024-06-14 15:05:00	1.3978	1.398037	1.3978	0
2024-06-14 15:10:00	1.3978	1.398037	1.3978	0
2024-06-14 15:15:00	1.39899	1.398156	1.39899	0
2024-06-14 15:20:00	1.3978	1.398037	1.3978	0
2024-06-14 15:25:00	1.3978	1.398037	1.3978	0
2024-06-14 15:30:00	1.3978	1.397978	1.3978	0
2024-06-14 15:35:00	1.3978	1.397919	1.3978	0
2024-06-14 15:40:00	1.39721	1.39786	1.39721	0
2024-06-14 15:45:00	1.39839	1.397919	1.39839	0
2024-06-14 15:50:00	1.39839	1.397978	1.39839	0
2024-06-14 15:55:00	1.39839	1.398037	1.39839	0
2024-06-14 16:00:00	1.3978	1.398037	1.3978	0
2024-06-14 16:05:00	1.39839	1.397977	1.39839	0
2024-06-14 16:10:00	1.3978	1.397977	1.3978	0
2024-06-14 16:15:00	1.39839	1.398036	1.39839	0
2024-06-14 16:20:00	1.39839	1.398095	1.39839	0
2024-06-14 16:25:00	1.39839	1.398154	1.39839	0
2024-06-14 16:30:00	1.39899	1.398332	1.39899	0
2024-06-14 16:35:00	1.3978	1.398273	1.3978	0
2024-06-14 16:40:00	1.3978	1.398214	1.3978	0
2024-06-14 16:45:00	1.39899	1.398274	1.39899	0
2024-06-14 16:50:00	1.39899	1.398393	1.39899	0
2024-06-14 16:55:00	1.3978	1.398334	1.3978	0
2024-06-14 17:00:00	1.3978	1.398334	1.3978	0
2024-06-14 17:05:00	1.3978	1.398275	1.3978	0
2024-06-14 17:10:00	1.39899	1.398335	1.39899	0
2024-06-14 17:15:00	1.3978	1.398276	1.3978	0
2024-06-14 17:20:00	1.39839	1.398216	1.39839	0
2024-06-14 17:25:00	1.39899	1.398335	1.39899	0
2024-06-14 17:30:00	1.3978	1.398335	1.3978	0
2024-06-14 17:35:00	1.39899	1.398335	1.39899	0
2024-06-14 17:40:00	1.39839	1.398275	1.39839	0
2024-06-14 17:45:00	1.39899	1.398394	1.39899	0
2024-06-14 17:50:00	1.39839	1.398453	1.39839	0
2024-06-14 17:55:00	1.39899	1.398572	1.39899	0
2024-06-14 18:00:00	1.39839	1.398512	1.39839	0
2024-06-14 18:05:00	1.3978	1.398512	1.3978	0
2024-06-14 18:10:00	1.3978	1.398453	1.3978	0
2024-06-14 18:15:00	1.39899	1.398453	1.39899	0
2024-06-14 18:20:00	1.39839	1.398512	1.39839	0
2024-06-14 18:25:00	1.39899	1.398512	1.39899	0
2024-06-14 18:30:00	1.39899	1.398572	1.39899	0
2024-06-14 18:35:00	1.39899	1.398572	1.39899	0
2024-06-14 18:40:00	1.39899	1.398632	1.39899	0
2024-06-14 18:45:00	1.39839	1.398572	1.39839	0
2024-06-14 18:50:00	1.39839	1.398572	1.39839	0
2024-06-14 18:55:00	1.39899	1.398691	1.39899	0
2024-06-14 19:00:00	1.3978	1.398691	1.3978	0
2024-06-14 19:05:00	1.39899	1.398691	1.39899	0
2024-06-14 19:10:00	1.39899	1.398751	1.39899	0
2024-06-14 19:15:00	1.39899	1.398751	1.39899	0
2024-06-14 19:20:00	1.39899	1.398751	1.39899	0
2024-06-14 19:25:00	1.39899	1.398751	1.39899	0
2024-06-14 19:30:00	1.39899	1.398751	1.39899	0
2024-06-14 19:35:00	1.3978	1.398692	1.3978	0
2024-06-14 19:40:00	1.39899	1.398752	1.39899	0
2024-06-14 19:45:00	1.39899	1.398752	1.39899	0
2024-06-14 19:50:00	1.39899	1.398871	1.39899	0
2024-06-14 19:55:00	1.39899	1.398871	1.39899	0
2024-06-14 20:00:00	1.39899	1.398871	1.39899	0
2024-06-14 20:05:00	1.39899	1.398871	1.39899	0
2024-06-14 20:10:00	1.39899	1.398871	1.39899	0
2024-06-14 20:15:00	1.39899	1.398871	1.39899	0
2024-06-14 20:20:00	1.3978	1.398752	1.3978	0
2024-06-14 20:25:00	1.39899	1.398871	1.39899	0
2024-06-14 20:30:00	1.39839	1.398811	1.39839	0
2024-06-14 20:35:00	1.39899	1.398811	1.39899	0
2024-06-14 20:40:00	1.39839	1.398751	1.39839	0
2024-06-14 20:45:00	1.39839	1.398691	1.39839	0
2024-06-14 20:50:00	1.39899	1.398691	1.39899	0
2024-06-14 20:55:00	1.39899	1.398691	1.39899	0
2024-06-14 21:00:00	1.39899	1.398691	1.39899	0
2024-06-14 21:05:00	1.39899	1.398691	1.39899	0
2024-06-14 21:10:00	1.39899	1.39881	1.39899	0
2024-06-14 21:15:00	1.39899	1.39881	1.39899	0
2024-06-14 21:20:00	1.39899	1.39887	1.39899	0
2024-06-14 21:25:00	1.39899	1.39887	1.39899	0
2024-06-14 21:30:00	1.39899	1.39893	1.39899	0
2024-06-14 21:35:00	1.39899	1.39899	1.39899	0
2024-06-14 21:40:00	1.39899	1.39899	1.39899	0
2024-06-14 21:45:00	1.39899	1.39899	1.39899	0
2024-06-14 21:50:00	1.39899	1.39899	1.39899	0
2024-06-14 21:55:00	1.39899	1.39899	1.39899	0
2024-06-14 22:00:00	1.39899	1.39899	1.39899	0
2024-06-14 22:05:00	1.39899	1.39899	1.39899	0
2024-06-14 22:10:00	1.39899	1.39899	1.39899	0
2024-06-14 22:15:00	1.39899	1.39899	1.39899	0
2024-06-14 22:20:00	1.39899	1.39899	1.39899	0
2024-06-14 22:25:00	1.39899	1.39899	1.39899	0
2024-06-14 22:30:00	1.39899	1.39899	1.39899	0
2024-06-14 22:35:00	1.39899	1.39899	1.39899	0
2024-06-14 22:40:00	1.39899	1.39899	1.39899	0
2024-06-14 22:45:00	1.39899	1.39899	1.39899	0
2024-06-14 22:50:00	1.39899	1.39899	1.39899	0
2024-06-14 22:55:00	1.39899	1.39899	1.39899	0
2024-06-14 23:00:00	1.39899	1.39899	1.39899	0
2024-06-14 23:05:00	1.39899	1.39899	1.39899	0
2024-06-14 23:10:00	1.39839	1.39893	1.39839	0
2024-06-14 23:15:00	1.39899	1.39893	1.39899	0
2024-06-14 23:20:00	1.39899	1.39893	1.39899	0
2024-06-14 23:25:00	1.39899	1.39893	1.39899	0
2024-06-14 23:30:00	1.39899	1.39893	1.39899	0
2024-06-14 23:35:00	1.39839	1.39887	1.39839	0
2024-06-14 23:40:00	1.39899	1.39887	1.39899	0
2024-06-14 23:45:00	1.39899	1.39887	1.39899	0
2024-06-14 23:50:00	1.39899	1.39887	1.39899	0
2024-06-14 23:55:00	1.39899	1.39887	1.39899	0
2024-06-15 00:00:00	1.39899	1.39893	1.39899	0
2024-06-15 00:05:00	1.39899	1.39893	1.39899	0
2024-06-15 00:10:00	1.39899	1.39893	1.39899	0
2024-06-15 00:15:00	1.39839	1.39887	1.39839	0
2024-06-15 00:20:00	1.39899	1.39887	1.39899	0
2024-06-15 00:25:00	1.39899	1.39893	1.39899	0
2024-06-15 00:30:00	1.39899	1.39893	1.39899	0
2024-06-15 00:35:00	1.39899	1.39893	1.39899	0
2024-06-15 00:40:00	1.39899	1.39893	1.39899	0
2024-06-15 00:45:00	1.39899	1.39893	1.39899	0
2024-06-15 00:50:00	1.39899	1.39893	1.39899	0
2024-06-15 00:55:00	1.39899	1.39893	1.39899	0
2024-06-15 01:00:00	1.39899	1.39893	1.39899	0
2024-06-15 01:05:00	1.39899	1.39899	1.39899	0
2024-06-15 01:10:00	1.39899	1.39899	1.39899	0
2024-06-15 01:15:00	1.39899	1.39899	1.39899	0
2024-06-15 01:20:00	1.39899	1.39899	1.39899	0
2024-06-15 01:25:00	1.39899	1.39899	1.39899	0
2024-06-15 01:30:00	1.39899	1.39899	1.39899	0
2024-06-15 01:35:00	1.39958	1.399049	1.39958	0
2024-06-15 01:40:00	1.39899	1.399049	1.39899	0
2024-06-15 01:45:00	1.39899	1.399049	1.39899	0
2024-06-15 01:50:00	1.39899	1.399049	1.39899	0
2024-06-15 01:55:00	1.39899	1.399049	1.39899	0
2024-06-15 02:00:00	1.39899	1.399049	1.39899	0
2024-06-15 02:05:00	1.39899	1.399049	1.39899	0
2024-06-15 02:10:00	1.39899	1.399049	1.39899	0
2024-06-15 02:15:00	1.39899	1.399049	1.39899	0
2024-06-15 02:20:00	1.39899	1.399049	1.39899	0
2024-06-15 02:25:00	1.39899	1.39899	1.39899	0
2024-06-15 02:30:00	1.39899	1.39899	1.39899	0
2024-06-15 02:35:00	1.39899	1.39899	1.39899	0
2024-06-15 02:40:00	1.39899	1.39899	1.39899	0
2024-06-15 02:45:00	1.39899	1.39899	1.39899	0
2024-06-15 02:50:00	1.39899	1.39899	1.39899	0
2024-06-15 02:55:00	1.39899	1.39899	1.39899	0
2024-06-15 03:00:00	1.39899	1.39899	1.39899	0
2024-06-15 03:05:00	1.39899	1.39899	1.39899	0
2024-06-15 03:10:00	1.39899	1.39899	1.39899	0
2024-06-15 03:15:00	1.39899	1.39899	1.39899	0
2024-06-15 03:20:00	1.39899	1.39899	1.39899	0
2024-06-15 03:25:00	1.39899	1.39899	1.39899	0
2024-06-15 03:30:00	1.39899	1.39899	1.39899	0
2024-06-15 03:35:00	1.39899	1.39899	1.39899	0
2024-06-15 03:40:00	1.39899	1.39899	1.39899	0
2024-06-15 03:45:00	1.39899	1.39899	1.39899	0
2024-06-15 03:50:00	1.39899	1.39899	1.39899	0
2024-06-15 03:55:00	1.39899	1.39899	1.39899	0
2024-06-15 04:00:00	1.39899	1.39899	1.39899	0
2024-06-15 04:05:00	1.39899	1.39899	1.39899	0
2024-06-15 04:10:00	1.39899	1.39899	1.39899	0
2024-06-15 04:15:00	1.39899	1.39899	1.39899	0
2024-06-15 04:20:00	1.39899	1.39899	1.39899	0
2024-06-15 04:25:00	1.39899	1.39899	1.39899	0
2024-06-15 04:30:00	1.39899	1.39899	1.39899	0
2024-06-15 04:35:00	1.39899	1.39899	1.39899	0
2024-06-15 04:40:00	1.39899	1.39899	1.39899	0
2024-06-15 04:45:00	1.39899	1.39899	1.39899	0
2024-06-15 04:50:00	1.39899	1.39899	1.39899	0
2024-06-15 04:55:00	1.39899	1.39899	1.39899	0
2024-06-15 05:00:00	1.39899	1.39899	1.39899	0
2024-06-15 05:05:00	1.39899	1.39899	1.39899	0
2024-06-15 05:10:00	1.39899	1.39899	1.39899	0
2024-06-15 05:15:00	1.39899	1.39899	1.39899	0
2024-06-15 05:20:00	1.39899	1.39899	1.39899	0
2024-06-15 05:25:00	1.39899	1.39899	1.39899	0
2024-06-15 05:30:00	1.39899	1.39899	1.39899	0
2024-06-15 05:35:00	1.39899	1.39899	1.39899	0
2024-06-15 05:40:00	1.39899	1.39899	1.39899	0
2024-06-15 05:45:00	1.39899	1.39899	1.39899	0
2024-06-15 05:50:00	1.39899	1.39899	1.39899	0
2024-06-15 05:55:00	1.39899	1.39899	1.39899	0
2024-06-15 06:00:00	1.39899	1.39899	1.39899	0
2024-06-15 06:05:00	1.39899	1.39899	1.39899	0
2024-06-15 06:10:00	1.39899	1.39899	1.39899	0
2024-06-15 06:15:00	1.39899	1.39899	1.39899	0
2024-06-15 06:20:00	1.39899	1.39899	1.39899	0
2024-06-15 06:25:00	1.39899	1.39899	1.39899	0
2024-06-15 06:30:00	1.39899	1.39899	1.39899	0
2024-06-15 06:35:00	1.39899	1.39899	1.39899	0
2024-06-15 06:40:00	1.39899	1.39899	1.39899	0
2024-06-15 06:45:00	1.39899	1.39899	1.39899	0
2024-06-15 06:50:00	1.39899	1.39899	1.39899	0
2024-06-15 06:55:00	1.39899	1.39899	1.39899	0
2024-06-15 07:00:00	1.39899	1.39899	1.39899	0
2024-06-15 07:05:00	1.39899	1.39899	1.39899	0
2024-06-15 07:10:00	1.39899	1.39899	1.39899	0
2024-06-15 07:15:00	1.39899	1.39899	1.39899	0
2024-06-15 07:20:00	1.39839	1.39893	1.39839	0
2024-06-15 07:25:00	1.39899	1.39893	1.39899	0
2024-06-15 07:30:00	1.39899	1.39893	1.39899	0
2024-06-15 07:35:00	1.39899	1.39893	1.39899	0
2024-06-15 07:40:00	1.39899	1.39893	1.39899	0
2024-06-15 07:45:00	1.39899	1.39893	1.39899	0
2024-06-15 07:50:00	1.39899	1.39893	1.39899	0
2024-06-15 07:55:00	1.39899	1.39893	1.39899	0
2024-06-15 08:00:00	1.39899	1.39893	1.39899	0
2024-06-15 08:05:00	1.39899	1.39893	1.39899	0
2024-06-15 08:10:00	1.39899	1.39899	1.39899	0
2024-06-15 08:15:00	1.39899	1.39899	1.39899	0
2024-06-15 08:20:00	1.39899	1.39899	1.39899	0
2024-06-15 08:25:00	1.39899	1.39899	1.39899	0
2024-06-15 08:30:00	1.39899	1.39899	1.39899	0
2024-06-15 08:35:00	1.39899	1.39899	1.39899	0
2024-06-15 08:40:00	1.39899	1.39899	1.39899	0
2024-06-15 08:45:00	1.39899	1.39899	1.39899	0
2024-06-15 08:50:00	1.39958	1.399049	1.39958	0
2024-06-15 08:55:00	1.39899	1.399049	1.39899	0
2024-06-15 09:00:00	1.39958	1.399108	1.39958	0
2024-06-15 09:05:00	1.39839	1.399048	1.39839	0
2024-06-15 09:10:00	1.39839	1.398988	1.39839	0
2024-06-15 09:15:00	1.39899	1.398988	1.39899	0
2024-06-15 09:20:00	1.39899	1.398988	1.39899	0
2024-06-15 09:25:00	1.39899	1.398988	1.39899	0
2024-06-15 09:30:00	1.39899	1.398988	1.39899	0
2024-06-15 09:35:00	1.39958	1.399047	1.39958	0
2024-06-15 09:40:00	1.39899	1.398988	1.39899	0
2024-06-15 09:45:00	1.39899	1.398988	1.39899	0
2024-06-15 09:50:00	1.39899	1.398929	1.39899	0
2024-06-15 09:55:00	1.39899	1.398989	1.39899	0
2024-06-15 10:00:00	1.39899	1.399049	1.39899	0
2024-06-15 10:05:00	1.39899	1.399049	1.39899	0
2024-06-15 10:10:00	1.39899	1.399049	1.39899	0
2024-06-15 10:15:00	1.39899	1.399049	1.39899	0
2024-06-15 10:20:00	1.39899	1.399049	1.39899	0
2024-06-15 10:25:00	1.39899	1.39899	1.39899	0
2024-06-15 10:30:00	1.39899	1.39899	1.39899	0
2024-06-15 10:35:00	1.39899	1.39899	1.39899	0
2024-06-15 10:40:00	1.39899	1.39899	1.39899	0
2024-06-15 10:45:00	1.39899	1.39899	1.39899	0
2024-06-15 10:50:00	1.39899	1.39899	1.39899	0
2024-06-15 10:55:00	1.39899	1.39899	1.39899	0
2024-06-15 11:00:00	1.39899	1.39899	1.39899	0
2024-06-15 11:05:00	1.39899	1.39899	1.39899	0
2024-06-15 11:10:00	1.39899	1.39899	1.39899	0
2024-06-15 11:15:00	1.39899	1.39899	1.39899	0
2024-06-15 11:20:00	1.39899	1.39899	1.39899	0
2024-06-15 11:25:00	1.39899	1.39899	1.39899	0
2024-06-15 11:30:00	1.39899	1.39899	1.39899	0
2024-06-15 11:35:00	1.39899	1.39899	1.39899	0
2024-06-15 11:40:00	1.39899	1.39899	1.39899	0
2024-06-15 11:45:00	1.39899	1.39899	1.39899	0
2024-06-15 11:50:00	1.39899	1.39899	1.39899	0
2024-06-15 11:55:00	1.39899	1.39899	1.39899	0
2024-06-15 12:00:00	1.39899	1.39899	1.39899	0
2024-06-15 12:05:00	1.39899	1.39899	1.39899	0
2024-06-15 12:10:00	1.39899	1.39899	1.39899	0
2024-06-15 12:15:00	1.39899	1.39899	1.39899	0
2024-06-15 12:20:00	1.39899	1.39899	1.39899	0
2024-06-15 12:25:00	1.39899	1.39899	1.39899	0
2024-06-15 12:30:00	1.39899	1.39899	1.39899	0
2024-06-15 12:35:00	1.39899	1.39899	1.39899	0
2024-06-15 12:40:00	1.39899	1.39899	1.39899	0
2024-06-15 12:45:00	1.39899	1.39899	1.39899	0
2024-06-15 12:50:00	1.39958	1.399049	1.39958	0
2024-06-15 12:55:00	1.39899	1.399049	1.39899	0
2024-06-15 13:00:00	1.39899	1.399049	1.39899	0
2024-06-15 13:05:00	1.39899	1.399049	1.39899	0
2024-06-15 13:10:00	1.39899	1.399049	1.39899	0
2024-06-15 13:15:00	1.39899	1.399049	1.39899	0
2024-06-15 13:20:00	1.39899	1.399049	1.39899	0
2024-06-15 13:25:00	1.39899	1.399049	1.39899	0
2024-06-15 13:30:00	1.39899	1.399049	1.39899	0
2024-06-15 13:35:00	1.39899	1.399049	1.39899	0
2024-06-15 13:40:00	1.39958	1.399049	1.39958	0
2024-06-15 13:45:00	1.39899	1.399049	1.39899	0
2024-06-15 13:50:00	1.39899	1.399049	1.39899	0
2024-06-15 13:55:00	1.39899	1.399049	1.39899	0
2024-06-15 14:00:00	1.39899	1.399049	1.39899	0
2024-06-15 14:05:00	1.39899	1.399049	1.39899	0
2024-06-15 14:10:00	1.39899	1.399049	1.39899	0
2024-06-15 14:15:00	1.39899	1.399049	1.39899	0
2024-06-15 14:20:00	1.39899	1.399049	1.39899	0
2024-06-15 14:25:00	1.39899	1.399049	1.39899	0
2024-06-15 14:30:00	1.39899	1.39899	1.39899	0
2024-06-15 14:35:00	1.39899	1.39899	1.39899	0
2024-06-15 14:40:00	1.39899	1.39899	1.39899	0
2024-06-15 14:45:00	1.39899	1.39899	1.39899	0
2024-06-15 14:50:00	1.39958	1.399049	1.39958	0
2024-06-15 14:55:00	1.39899	1.399049	1.39899	0
2024-06-15 15:00:00	1.40017	1.399167	1.40017	0
2024-06-15 15:05:00	1.39899	1.399167	1.39899	0
2024-06-15 15:10:00	1.39958	1.399226	1.39958	0
2024-06-15 15:15:00	1.39899	1.399226	1.39899	0
2024-06-15 15:20:00	1.39899	1.399226	1.39899	0
2024-06-15 15:25:00	1.39899	1.399226	1.39899	0
2024-06-15 15:30:00	1.39899	1.399226	1.39899	0
2024-06-15 15:35:00	1.39899	1.399226	1.39899	0
2024-06-15 15:40:00	1.39899	1.399167	1.39899	0
2024-06-15 15:45:00	1.39899	1.399167	1.39899	0
2024-06-15 15:50:00	1.39899	1.399049	1.39899	0
2024-06-15 15:55:00	1.39899	1.399049	1.39899	0
2024-06-15 16:00:00	1.39899	1.39899	1.39899	0
2024-06-15 16:05:00	1.39899	1.39899	1.39899	0
2024-06-15 16:10:00	1.39899	1.39899	1.39899	0
2024-06-15 16:15:00	1.39899	1.39899	1.39899	0
2024-06-15 16:20:00	1.39899	1.39899	1.39899	0
2024-06-15 16:25:00	1.39899	1.39899	1.39899	0
2024-06-15 16:30:00	1.39899	1.39899	1.39899	0
2024-06-15 16:35:00	1.39899	1.39899	1.39899	0
2024-06-15 16:40:00	1.39899	1.39899	1.39899	0
2024-06-15 16:45:00	1.39899	1.39899	1.39899	0
2024-06-15 16:50:00	1.39958	1.399049	1.39958	0
2024-06-15 16:55:00	1.40017	1.399167	1.40017	0
2024-06-15 17:00:00	1.39899	1.399167	1.39899	0
2024-06-15 17:05:00	1.39958	1.399226	1.39958	0
2024-06-15 17:10:00	1.39899	1.399226	1.39899	0
2024-06-15 17:15:00	1.39958	1.399285	1.39958	0
2024-06-15 17:20:00	1.39899	1.399285	1.39899	0
2024-06-15 17:25:00	1.39899	1.399285	1.39899	0
2024-06-15 17:30:00	1.39899	1.399285	1.39899	0
2024-06-15 17:35:00	1.39958	1.399344	1.39958	0
2024-06-15 17:40:00	1.39958	1.399344	1.39958	0
2024-06-15 17:45:00	1.40017	1.399344	1.40017	0
2024-06-15 17:50:00	1.39899	1.399344	1.39899	0
2024-06-15 17:55:00	1.39958	1.399344	1.39958	0
2024-06-15 18:00:00	1.39899	1.399344	1.39899	0
2024-06-15 18:05:00	1.39899	1.399285	1.39899	0
2024-06-15 18:10:00	1.39899	1.399285	1.39899	0
2024-06-15 18:15:00	1.39899	1.399285	1.39899	0
2024-06-15 18:20:00	1.40017	1.399403	1.40017	0
2024-06-15 18:25:00	1.39899	1.399344	1.39899	0
2024-06-15 18:30:00	1.40017	1.399403	1.40017	0
2024-06-15 18:35:00	1.40017	1.399403	1.40017	0
2024-06-15 18:40:00	1.39958	1.399462	1.39958	0
2024-06-15 18:45:00	1.39958	1.399462	1.39958	0
2024-06-15 18:50:00	1.39899	1.399462	1.39899	0
2024-06-15 18:55:00	1.39958	1.399521	1.39958	0
2024-06-15 19:00:00	1.39899	1.399521	1.39899	0
2024-06-15 19:05:00	1.39899	1.399521	1.39899	0
2024-06-15 19:10:00	1.39958	1.399462	1.39958	0
2024-06-15 19:15:00	1.39899	1.399462	1.39899	0
2024-06-15 19:20:00	1.39899	1.399344	1.39899	0
2024-06-15 19:25:00	1.39899	1.399226	1.39899	0
2024-06-15 19:30:00	1.40017	1.399285	1.40017	0
2024-06-15 19:35:00	1.39958	1.399285	1.39958	0
2024-06-15 19:40:00	1.39958	1.399344	1.39958	0
2024-06-15 19:45:00	1.39899	1.399285	1.39899	0
2024-06-15 19:50:00	1.39899	1.399285	1.39899	0
2024-06-15 19:55:00	1.39958	1.399344	1.39958	0
2024-06-15 20:00:00	1.39958	1.399344	1.39958	0
2024-06-15 20:05:00	1.39958	1.399403	1.39958	0
2024-06-15 20:10:00	1.39899	1.399403	1.39899	0
2024-06-15 20:15:00	1.39899	1.399403	1.39899	0
2024-06-15 20:20:00	1.39958	1.399344	1.39958	0
2024-06-15 20:25:00	1.39899	1.399285	1.39899	0
2024-06-15 20:30:00	1.39958	1.399285	1.39958	0
2024-06-15 20:35:00	1.39958	1.399344	1.39958	0
2024-06-15 20:40:00	1.39899	1.399344	1.39899	0
2024-06-15 20:45:00	1.40017	1.399403	1.40017	0
2024-06-15 20:50:00	1.39958	1.399403	1.39958	0
2024-06-15 20:55:00	1.39899	1.399344	1.39899	0
2024-06-15 21:00:00	1.39899	1.399344	1.39899	0
2024-06-15 21:05:00	1.39899	1.399344	1.39899	0
2024-06-15 21:10:00	1.39958	1.399344	1.39958	0
2024-06-15 21:15:00	1.39899	1.399344	1.39899	0
2024-06-15 21:20:00	1.39958	1.399344	1.39958	0
2024-06-15 21:25:00	1.39899	1.399285	1.39899	0
2024-06-15 21:30:00	1.39899	1.399285	1.39899	0
2024-06-15 21:35:00	1.40017	1.399285	1.40017	0
2024-06-15 21:40:00	1.39958	1.399285	1.39958	0
2024-06-15 21:45:00	1.39958	1.399344	1.39958	0
2024-06-15 21:50:00	1.39899	1.399344	1.39899	0
2024-06-15 21:55:00	1.40017	1.399462	1.40017	0
2024-06-15 22:00:00	1.39958	1.399462	1.39958	0
2024-06-15 22:05:00	1.40017	1.39958	1.40017	0
2024-06-15 22:10:00	1.39958	1.39958	1.39958	0
2024-06-15 22:15:00	1.39899	1.39958	1.39899	0
2024-06-15 22:20:00	1.39958	1.399639	1.39958	0
2024-06-15 22:25:00	1.40017	1.399639	1.40017	0
2024-06-15 22:30:00	1.39899	1.39958	1.39899	0
2024-06-15 22:35:00	1.39899	1.399521	1.39899	0
2024-06-15 22:40:00	1.39958	1.39958	1.39958	0
2024-06-15 22:45:00	1.39958	1.399521	1.39958	0
2024-06-15 22:50:00	1.39899	1.399462	1.39899	0
2024-06-15 22:55:00	1.39958	1.399403	1.39958	0
2024-06-15 23:00:00	1.39958	1.399403	1.39958	0
2024-06-15 23:05:00	1.40017	1.399521	1.40017	0
2024-06-15 23:10:00	1.39958	1.399521	1.39958	0
2024-06-15 23:15:00	1.39958	1.399462	1.39958	0
2024-06-15 23:20:00	1.39958	1.399521	1.39958	0
2024-06-15 23:25:00	1.40017	1.399639	1.40017	0
2024-06-15 23:30:00	1.40017	1.399698	1.40017	0
2024-06-15 23:35:00	1.39958	1.399698	1.39958	0
2024-06-15 23:40:00	1.40017	1.399816	1.40017	0
2024-06-15 23:45:00	1.40017	1.399875	1.40017	0
2024-06-15 23:50:00	1.39958	1.399875	1.39958	0
2024-06-15 23:55:00	1.40017	1.399875	1.40017	0
2024-06-16 00:00:00	1.40017	1.399934	1.40017	0
2024-06-16 00:05:00	1.40017	1.399993	1.40017	0
2024-06-16 00:10:00	1.39899	1.399934	1.39899	0
2024-06-16 00:15:00	1.40017	1.399934	1.40017	0
2024-06-16 00:20:00	1.39958	1.399875	1.39958	0
2024-06-16 00:25:00	1.40017	1.399934	1.40017	0
2024-06-16 00:30:00	1.39958	1.399875	1.39958	0
2024-06-16 00:35:00	1.39899	1.399757	1.39899	0
2024-06-16 00:40:00	1.39958	1.399757	1.39958	0
2024-06-16 00:45:00	1.40017	1.399757	1.40017	0
2024-06-16 00:50:00	1.39958	1.399698	1.39958	0
2024-06-16 00:55:00	1.39958	1.399639	1.39958	0
2024-06-16 01:00:00	1.40017	1.399757	1.40017	0
2024-06-16 01:05:00	1.40017	1.399757	1.40017	0
2024-06-16 01:10:00	1.39958	1.399757	1.39958	0
2024-06-16 01:15:00	1.39958	1.399698	1.39958	0
2024-06-16 01:20:00	1.39958	1.399698	1.39958	0
2024-06-16 01:25:00	1.39958	1.399757	1.39958	0
2024-06-16 01:30:00	1.39958	1.399757	1.39958	0
2024-06-16 01:35:00	1.39899	1.399639	1.39899	0
2024-06-16 01:40:00	1.40017	1.399698	1.40017	0
2024-06-16 01:45:00	1.39958	1.399698	1.39958	0
2024-06-16 01:50:00	1.40017	1.399698	1.40017	0
2024-06-16 01:55:00	1.39958	1.399639	1.39958	0
2024-06-16 02:00:00	1.40017	1.399698	1.40017	0
2024-06-16 02:05:00	1.39958	1.399698	1.39958	0
2024-06-16 02:10:00	1.39958	1.399698	1.39958	0
2024-06-16 02:15:00	1.40017	1.399757	1.40017	0
2024-06-16 02:20:00	1.39958	1.399757	1.39958	0
2024-06-16 02:25:00	1.39958	1.399816	1.39958	0
2024-06-16 02:30:00	1.40017	1.399816	1.40017	0
2024-06-16 02:35:00	1.40017	1.399875	1.40017	0
2024-06-16 02:40:00	1.39958	1.399816	1.39958	0
2024-06-16 02:45:00	1.39958	1.399816	1.39958	0
2024-06-16 02:50:00	1.39899	1.399698	1.39899	0
2024-06-16 02:55:00	1.40017	1.399757	1.40017	0
2024-06-16 03:00:00	1.39899	1.399698	1.39899	0
2024-06-16 03:05:00	1.39958	1.399639	1.39958	0
2024-06-16 03:10:00	1.39958	1.399639	1.39958	0
2024-06-16 03:15:00	1.39958	1.399639	1.39958	0
2024-06-16 03:20:00	1.39958	1.39958	1.39958	0
2024-06-16 03:25:00	1.40017	1.39958	1.40017	0
2024-06-16 03:30:00	1.40017	1.399639	1.40017	0
2024-06-16 03:35:00	1.39958	1.399639	1.39958	0
2024-06-16 03:40:00	1.39958	1.399698	1.39958	0
2024-06-16 03:45:00	1.39958	1.399639	1.39958	0
2024-06-16 03:50:00	1.40017	1.399757	1.40017	0
2024-06-16 03:55:00	1.39958	1.399757	1.39958	0
2024-06-16 04:00:00	1.39958	1.399757	1.39958	0
2024-06-16 04:05:00	1.39958	1.399757	1.39958	0
2024-06-16 04:10:00	1.39958	1.399757	1.39958	0
2024-06-16 04:15:00	1.40017	1.399757	1.40017	0
2024-06-16 04:20:00	1.39958	1.399698	1.39958	0
2024-06-16 04:25:00	1.40017	1.399757	1.40017	0
2024-06-16 04:30:00	1.39899	1.399698	1.39899	0
2024-06-16 04:35:00	1.39958	1.399698	1.39958	0
2024-06-16 04:40:00	1.39958	1.399639	1.39958	0
2024-06-16 04:45:00	1.39899	1.39958	1.39899	0
2024-06-16 04:50:00	1.39958	1.39958	1.39958	0
2024-06-16 04:55:00	1.39958	1.39958	1.39958	0
2024-06-16 05:00:00	1.39958	1.39958	1.39958	0
2024-06-16 05:05:00	1.39958	1.399521	1.39958	0
2024-06-16 05:10:00	1.39899	1.399462	1.39899	0
2024-06-16 05:15:00	1.39958	1.399403	1.39958	0
2024-06-16 05:20:00	1.39899	1.399403	1.39899	0
2024-06-16 05:25:00	1.40017	1.399462	1.40017	0
2024-06-16 05:30:00	1.39899	1.399403	1.39899	0
2024-06-16 05:35:00	1.39958	1.399462	1.39958	0
2024-06-16 05:40:00	1.39958	1.399462	1.39958	0
2024-06-16 05:45:00	1.39958	1.399462	1.39958	0
2024-06-16 05:50:00	1.40017	1.399521	1.40017	0
2024-06-16 05:55:00	1.39899	1.399462	1.39899	0
2024-06-16 06:00:00	1.39899	1.399462	1.39899	0
2024-06-16 06:05:00	1.39899	1.399403	1.39899	0
2024-06-16 06:10:00	1.39899	1.399403	1.39899	0
2024-06-16 06:15:00	1.39958	1.399344	1.39958	0
2024-06-16 06:20:00	1.39958	1.399403	1.39958	0
2024-06-16 06:25:00	1.40017	1.399462	1.40017	0
2024-06-16 06:30:00	1.39958	1.399462	1.39958	0
2024-06-16 06:35:00	1.39899	1.399403	1.39899	0
2024-06-16 06:40:00	1.39958	1.399344	1.39958	0
2024-06-16 06:45:00	1.39899	1.399344	1.39899	0
2024-06-16 06:50:00	1.39958	1.399403	1.39958	0
2024-06-16 06:55:00	1.40017	1.399521	1.40017	0
2024-06-16 07:00:00	1.39958	1.39958	1.39958	0
2024-06-16 07:05:00	1.39958	1.39958	1.39958	0
2024-06-16 07:10:00	1.40017	1.399639	1.40017	0
2024-06-16 07:15:00	1.39899	1.399521	1.39899	0
2024-06-16 07:20:00	1.39958	1.399521	1.39958	0
2024-06-16 07:25:00	1.40017	1.399639	1.40017	0
2024-06-16 07:30:00	1.40017	1.399698	1.40017	0
2024-06-16 07:35:00	1.39958	1.399757	1.39958	0
2024-06-16 07:40:00	1.39958	1.399757	1.39958	0
2024-06-16 07:45:00	1.39899	1.399639	1.39899	0
2024-06-16 07:50:00	1.39958	1.399639	1.39958	0
2024-06-16 07:55:00	1.39958	1.399639	1.39958	0
2024-06-16 08:00:00	1.39958	1.39958	1.39958	0
2024-06-16 08:05:00	1.40017	1.399698	1.40017	0
2024-06-16 08:10:00	1.40017	1.399757	1.40017	0
2024-06-16 08:15:00	1.39899	1.399639	1.39899	0
2024-06-16 08:20:00	1.39958	1.39958	1.39958	0
2024-06-16 08:25:00	1.39899	1.399521	1.39899	0
2024-06-16 08:30:00	1.39899	1.399462	1.39899	0
2024-06-16 08:35:00	1.39958	1.399521	1.39958	0
2024-06-16 08:40:00	1.40017	1.39958	1.40017	0
2024-06-16 08:45:00	1.40077	1.399699	1.40077	0
2024-06-16 08:50:00	1.39958	1.399699	1.39958	0
2024-06-16 08:55:00	1.39958	1.39964	1.39958	0
2024-06-16 09:00:00	1.39958	1.399581	1.39958	0
2024-06-16 09:05:00	1.40017	1.399699	1.40017	0
2024-06-16 09:10:00	1.40017	1.399758	1.40017	0
2024-06-16 09:15:00	1.39958	1.399817	1.39958	0
2024-06-16 09:20:00	1.39899	1.399817	1.39899	0
2024-06-16 09:25:00	1.40017	1.399876	1.40017	0
2024-06-16 09:30:00	1.39958	1.399817	1.39958	0
2024-06-16 09:35:00	1.39958	1.399698	1.39958	0
2024-06-16 09:40:00	1.40017	1.399757	1.40017	0
2024-06-16 09:45:00	1.40017	1.399816	1.40017	0
2024-06-16 09:50:00	1.40017	1.399875	1.40017	0
2024-06-16 09:55:00	1.39958	1.399816	1.39958	0
2024-06-16 10:00:00	1.40017	1.399816	1.40017	0
2024-06-16 10:05:00	1.39958	1.399816	1.39958	0
2024-06-16 10:10:00	1.40017	1.399934	1.40017	0
2024-06-16 10:15:00	1.39958	1.399875	1.39958	0
2024-06-16 10:20:00	1.40017	1.399934	1.40017	0
2024-06-16 10:25:00	1.39958	1.399934	1.39958	0
2024-06-16 10:30:00	1.40017	1.399934	1.40017	0
2024-06-16 10:35:00	1.40017	1.399934	1.40017	0
2024-06-16 10:40:00	1.39958	1.399875	1.39958	0
2024-06-16 10:45:00	1.39958	1.399875	1.39958	0
2024-06-16 10:50:00	1.39899	1.399757	1.39899	0
2024-06-16 10:55:00	1.40017	1.399816	1.40017	0
2024-06-16 11:00:00	1.39958	1.399757	1.39958	0
2024-06-16 11:05:00	1.39899	1.399698	1.39899	0
2024-06-16 11:10:00	1.39899	1.39958	1.39899	0
2024-06-16 11:15:00	1.39958	1.39958	1.39958	0
2024-06-16 11:20:00	1.40017	1.39958	1.40017	0
2024-06-16 11:25:00	1.39958	1.399521	1.39958	0
2024-06-16 11:30:00	1.40017	1.39958	1.40017	0
2024-06-16 11:35:00	1.39958	1.39958	1.39958	0
2024-06-16 11:40:00	1.39958	1.399639	1.39958	0
2024-06-16 11:45:00	1.39958	1.39958	1.39958	0
2024-06-16 11:50:00	1.40077	1.399699	1.40077	0
2024-06-16 11:55:00	1.39899	1.399699	1.39899	0
2024-06-16 12:00:00	1.40017	1.399817	1.40017	0
2024-06-16 12:05:00	1.39958	1.399817	1.39958	0
2024-06-16 12:10:00	1.40017	1.399817	1.40017	0
2024-06-16 12:15:00	1.39958	1.399817	1.39958	0
2024-06-16 12:20:00	1.40017	1.399817	1.40017	0
2024-06-16 12:25:00	1.39899	1.399758	1.39899	0
2024-06-16 12:30:00	1.40017	1.399817	1.40017	0
2024-06-16 12:35:00	1.39899	1.399758	1.39899	0
2024-06-16 12:40:00	1.40017	1.399698	1.40017	0
2024-06-16 12:45:00	1.39958	1.399757	1.39958	0
2024-06-16 12:50:00	1.40017	1.399757	1.40017	0
2024-06-16 12:55:00	1.39958	1.399757	1.39958	0
2024-06-16 13:00:00	1.39958	1.399698	1.39958	0
2024-06-16 13:05:00	1.40017	1.399757	1.40017	0
2024-06-16 13:10:00	1.40017	1.399757	1.40017	0
2024-06-16 13:15:00	1.40017	1.399875	1.40017	0
2024-06-16 13:20:00	1.40017	1.399875	1.40017	0
2024-06-16 13:25:00	1.40017	1.399993	1.40017	0
2024-06-16 13:30:00	1.40017	1.399993	1.40017	0
2024-06-16 13:35:00	1.40017	1.400052	1.40017	0
2024-06-16 13:40:00	1.40017	1.400052	1.40017	0
2024-06-16 13:45:00	1.40017	1.400111	1.40017	0
2024-06-16 13:50:00	1.40017	1.40017	1.40017	0
2024-06-16 13:55:00	1.40017	1.40017	1.40017	0
2024-06-16 14:00:00	1.40017	1.40017	1.40017	0
2024-06-16 14:05:00	1.39958	1.400111	1.39958	0
2024-06-16 14:10:00	1.40017	1.400111	1.40017	0
2024-06-16 14:15:00	1.40077	1.400171	1.40077	0
2024-06-16 14:20:00	1.40017	1.400171	1.40017	0
2024-06-16 14:25:00	1.39958	1.400112	1.39958	0
2024-06-16 14:30:00	1.40135	1.40023	1.40135	0
2024-06-16 14:35:00	1.39958	1.400171	1.39958	0
2024-06-16 14:40:00	1.40077	1.400231	1.40077	0
2024-06-16 14:45:00	1.40017	1.400231	1.40017	0
2024-06-16 14:50:00	1.40017	1.400231	1.40017	0
2024-06-16 14:55:00	1.40017	1.40029	1.40017	0
2024-06-16 15:00:00	1.39958	1.400231	1.39958	0
2024-06-16 15:05:00	1.40077	1.400231	1.40077	0
2024-06-16 15:10:00	1.40017	1.400231	1.40017	0
2024-06-16 15:15:00	1.39899	1.400172	1.39899	0
2024-06-16 15:20:00	1.40077	1.400114	1.40077	0
2024-06-16 15:25:00	1.40017	1.400173	1.40017	0
2024-06-16 15:30:00	1.40017	1.400113	1.40017	0
2024-06-16 15:35:00	1.39958	1.400054	1.39958	0
2024-06-16 15:40:00	1.40017	1.400054	1.40017	0
2024-06-16 15:45:00	1.40017	1.400054	1.40017	0
2024-06-16 15:50:00	1.40017	1.400113	1.40017	0
2024-06-16 15:55:00	1.40017	1.400053	1.40017	0
2024-06-16 16:00:00	1.40017	1.400053	1.40017	0
2024-06-16 16:05:00	1.40017	1.400171	1.40017	0
2024-06-16 16:10:00	1.40017	1.400111	1.40017	0
2024-06-16 16:15:00	1.40077	1.400171	1.40077	0
2024-06-16 16:20:00	1.40017	1.400171	1.40017	0
2024-06-16 16:25:00	1.39899	1.400112	1.39899	0
2024-06-16 16:30:00	1.40017	1.400112	1.40017	0
2024-06-16 16:35:00	1.40017	1.400112	1.40017	0
2024-06-16 16:40:00	1.40017	1.400112	1.40017	0
2024-06-16 16:45:00	1.40077	1.400172	1.40077	0
2024-06-16 16:50:00	1.40017	1.400172	1.40017	0
2024-06-16 16:55:00	1.40017	1.400172	1.40017	0
2024-06-16 17:00:00	1.40017	1.400172	1.40017	0
2024-06-16 17:05:00	1.40017	1.400112	1.40017	0
2024-06-16 17:10:00	1.40017	1.400112	1.40017	0
2024-06-16 17:15:00	1.40135	1.400348	1.40135	0
2024-06-16 17:20:00	1.40017	1.400348	1.40017	0
2024-06-16 17:25:00	1.40017	1.400348	1.40017	0
2024-06-16 17:30:00	1.40017	1.400348	1.40017	0
2024-06-16 17:35:00	1.40077	1.400348	1.40077	0
2024-06-16 17:40:00	1.40017	1.400348	1.40017	0
2024-06-16 17:45:00	1.40017	1.400348	1.40017	0
2024-06-16 17:50:00	1.39958	1.400289	1.39958	0
2024-06-16 17:55:00	1.40017	1.400289	1.40017	0
2024-06-16 18:00:00	1.40077	1.400349	1.40077	0
2024-06-16 18:05:00	1.40017	1.400231	1.40017	0
2024-06-16 18:10:00	1.40077	1.400291	1.40077	0
2024-06-16 18:15:00	1.39958	1.400232	1.39958	0
2024-06-16 18:20:00	1.40017	1.400232	1.40017	0
2024-06-16 18:25:00	1.40135	1.40029	1.40135	0
2024-06-16 18:30:00	1.40077	1.40035	1.40077	0
2024-06-16 18:35:00	1.40017	1.40035	1.40017	0
2024-06-16 18:40:00	1.40077	1.400469	1.40077	0
2024-06-16 18:45:00	1.40017	1.400469	1.40017	0
2024-06-16 18:50:00	1.40017	1.400409	1.40017	0
2024-06-16 18:55:00	1.40017	1.400409	1.40017	0
2024-06-16 19:00:00	1.40017	1.400349	1.40017	0
2024-06-16 19:05:00	1.40017	1.400408	1.40017	0
2024-06-16 19:10:00	1.40077	1.400468	1.40077	0
2024-06-16 19:15:00	1.40077	1.40041	1.40077	0
2024-06-16 19:20:00	1.40017	1.40035	1.40017	0
2024-06-16 19:25:00	1.40077	1.40041	1.40077	0
2024-06-16 19:30:00	1.40077	1.40041	1.40077	0
2024-06-16 19:35:00	1.40077	1.40047	1.40077	0
2024-06-16 19:40:00	1.40077	1.40053	1.40077	0
2024-06-16 19:45:00	1.40017	1.40053	1.40017	0
2024-06-16 19:50:00	1.40017	1.40053	1.40017	0
2024-06-16 19:55:00	1.40017	1.40053	1.40017	0
2024-06-16 20:00:00	1.40017	1.40047	1.40017	0
2024-06-16 20:05:00	1.40017	1.40041	1.40017	0
2024-06-16 20:10:00	1.40077	1.40047	1.40077	0
2024-06-16 20:15:00	1.40017	1.40041	1.40017	0
2024-06-16 20:20:00	1.40017	1.40035	1.40017	0
2024-06-16 20:25:00	1.40077	1.40035	1.40077	0
2024-06-16 20:30:00	1.40077	1.40035	1.40077	0
2024-06-16 20:35:00	1.40077	1.40041	1.40077	0
2024-06-16 20:40:00	1.40017	1.40041	1.40017	0
2024-06-16 20:45:00	1.40135	1.400528	1.40135	0
2024-06-16 20:50:00	1.40135	1.400646	1.40135	0
2024-06-16 20:55:00	1.40077	1.400706	1.40077	0
2024-06-16 21:00:00	1.40017	1.400646	1.40017	0
2024-06-16 21:05:00	1.40017	1.400646	1.40017	0
2024-06-16 21:10:00	1.40077	1.400706	1.40077	0
2024-06-16 21:15:00	1.40017	1.400646	1.40017	0
2024-06-16 21:20:00	1.40017	1.400586	1.40017	0
2024-06-16 21:25:00	1.40017	1.400526	1.40017	0
2024-06-16 21:30:00	1.40135	1.400644	1.40135	0
2024-06-16 21:35:00	1.39958	1.400467	1.39958	0
2024-06-16 21:40:00	1.40017	1.400349	1.40017	0
2024-06-16 21:45:00	1.40017	1.400289	1.40017	0
2024-06-16 21:50:00	1.40017	1.400289	1.40017	0
2024-06-16 21:55:00	1.40077	1.400349	1.40077	0
2024-06-16 22:00:00	1.40077	1.400349	1.40077	0
2024-06-16 22:05:00	1.40017	1.400349	1.40017	0
2024-06-16 22:10:00	1.40017	1.400349	1.40017	0
2024-06-16 22:15:00	1.40017	1.400349	1.40017	0
2024-06-16 22:20:00	1.40077	1.400291	1.40077	0
2024-06-16 22:25:00	1.40017	1.40035	1.40017	0
2024-06-16 22:30:00	1.40077	1.40041	1.40077	0
2024-06-16 22:35:00	1.40017	1.40041	1.40017	0
2024-06-16 22:40:00	1.40077	1.40047	1.40077	0
2024-06-16 22:45:00	1.40017	1.40041	1.40017	0
2024-06-16 22:50:00	1.40077	1.40041	1.40077	0
2024-06-16 22:55:00	1.40017	1.40041	1.40017	0
2024-06-16 23:00:00	1.40077	1.40047	1.40077	0
2024-06-16 23:05:00	1.40077	1.40053	1.40077	0
2024-06-16 23:10:00	1.40077	1.40053	1.40077	0
2024-06-16 23:15:00	1.40017	1.40053	1.40017	0
2024-06-16 23:20:00	1.40017	1.40047	1.40017	0
2024-06-16 23:25:00	1.40017	1.40047	1.40017	0
2024-06-16 23:30:00	1.40017	1.40041	1.40017	0
2024-06-16 23:35:00	1.40017	1.40041	1.40017	0
2024-06-16 23:40:00	1.40017	1.40035	1.40017	0
2024-06-16 23:45:00	1.40017	1.40035	1.40017	0
2024-06-16 23:50:00	1.40017	1.40029	1.40017	0
2024-06-16 23:55:00	1.40077	1.40029	1.40077	0
2024-06-17 00:00:00	1.40077	1.40029	1.40077	0
2024-06-17 00:05:00	1.40017	1.40029	1.40017	0
2024-06-17 00:10:00	1.40077	1.40035	1.40077	0
2024-06-17 00:15:00	1.40135	1.400468	1.40135	0
2024-06-17 00:20:00	1.40017	1.400468	1.40017	0
2024-06-17 00:25:00	1.40077	1.400528	1.40077	0
2024-06-17 00:30:00	1.40017	1.400528	1.40017	0
2024-06-17 00:35:00	1.40135	1.400646	1.40135	0
2024-06-17 00:40:00	1.40017	1.400646	1.40017	0
2024-06-17 00:45:00	1.40017	1.400586	1.40017	0
2024-06-17 00:50:00	1.40077	1.400586	1.40077	0
2024-06-17 00:55:00	1.40017	1.400586	1.40017	0
2024-06-17 01:00:00	1.40017	1.400526	1.40017	0
2024-06-17 01:05:00	1.40077	1.400468	1.40077	0
2024-06-17 01:10:00	1.40017	1.400468	1.40017	0
2024-06-17 01:15:00	1.40017	1.400408	1.40017	0
2024-06-17 01:20:00	1.40077	1.400468	1.40077	0
2024-06-17 01:25:00	1.40135	1.400468	1.40135	0
2024-06-17 01:30:00	1.40077	1.400528	1.40077	0
2024-06-17 01:35:00	1.40017	1.400528	1.40017	0
2024-06-17 01:40:00	1.40017	1.400468	1.40017	0
2024-06-17 01:45:00	1.40017	1.400468	1.40017	0
2024-06-17 01:50:00	1.39958	1.400409	1.39958	0
2024-06-17 01:55:00	1.40017	1.400349	1.40017	0
2024-06-17 02:00:00	1.40017	1.400349	1.40017	0
2024-06-17 02:05:00	1.40017	1.400349	1.40017	0
2024-06-17 02:10:00	1.40077	1.400349	1.40077	0
2024-06-17 02:15:00	1.40077	1.400291	1.40077	0
2024-06-17 02:20:00	1.39899	1.400113	1.39899	0
2024-06-17 02:25:00	1.40017	1.400113	1.40017	0
2024-06-17 02:30:00	1.39958	1.400054	1.39958	0
2024-06-17 02:35:00	1.40077	1.400114	1.40077	0
2024-06-17 02:40:00	1.39958	1.400114	1.39958	0
2024-06-17 02:45:00	1.40017	1.400114	1.40017	0
2024-06-17 02:50:00	1.40017	1.400114	1.40017	0
2024-06-17 02:55:00	1.40017	1.400114	1.40017	0
2024-06-17 03:00:00	1.40017	1.400054	1.40017	0
2024-06-17 03:05:00	1.40017	1.399994	1.40017	0
2024-06-17 03:10:00	1.40017	1.400112	1.40017	0
2024-06-17 03:15:00	1.40077	1.400172	1.40077	0
2024-06-17 03:20:00	1.40017	1.400231	1.40017	0
2024-06-17 03:25:00	1.39958	1.400112	1.39958	0
2024-06-17 03:30:00	1.39958	1.400112	1.39958	0
2024-06-17 03:35:00	1.40077	1.400172	1.40077	0
2024-06-17 03:40:00	1.39958	1.400113	1.39958	0
2024-06-17 03:45:00	1.39958	1.400054	1.39958	0
2024-06-17 03:50:00	1.40077	1.400114	1.40077	0
2024-06-17 03:55:00	1.40017	1.400114	1.40017	0
2024-06-17 04:00:00	1.39899	1.399996	1.39899	0
2024-06-17 04:05:00	1.40017	1.399936	1.40017	0
2024-06-17 04:10:00	1.40017	1.399936	1.40017	0
2024-06-17 04:15:00	1.40017	1.399995	1.40017	0
2024-06-17 04:20:00	1.40017	1.400054	1.40017	0
2024-06-17 04:25:00	1.39958	1.399935	1.39958	0
2024-06-17 04:30:00	1.40017	1.399994	1.40017	0
2024-06-17 04:35:00	1.40017	1.400053	1.40017	0
2024-06-17 04:40:00	1.39899	1.399875	1.39899	0
2024-06-17 04:45:00	1.40017	1.399875	1.40017	0
2024-06-17 04:50:00	1.39958	1.399934	1.39958	0
2024-06-17 04:55:00	1.40077	1.399994	1.40077	0
2024-06-17 05:00:00	1.39958	1.399935	1.39958	0
2024-06-17 05:05:00	1.39958	1.399876	1.39958	0
2024-06-17 05:10:00	1.39958	1.399817	1.39958	0
2024-06-17 05:15:00	1.40017	1.399876	1.40017	0
2024-06-17 05:20:00	1.40017	1.399876	1.40017	0
2024-06-17 05:25:00	1.40017	1.399876	1.40017	0
2024-06-17 05:30:00	1.4049	1.400467	1.4049	0
2024-06-17 05:35:00	1.40786	1.401236	1.40786	0
2024-06-17 05:40:00	1.40253	1.401531	1.40253	0
2024-06-17 05:45:00	1.40077	1.401531	1.40077	0
2024-06-17 05:50:00	1.39899	1.401472	1.39899	0
2024-06-17 05:55:00	1.39899	1.401413	1.39899	0
2024-06-17 06:00:00	1.39958	1.401413	1.39958	0
2024-06-17 06:05:00	1.39899	1.401295	1.39899	0
2024-06-17 06:10:00	1.39958	1.401236	1.39958	0
2024-06-17 06:15:00	1.39899	1.401118	1.39899	0
2024-06-17 06:20:00	1.39899	1.400527	1.39899	0
2024-06-17 06:25:00	1.39899	1.39964	1.39899	0
2024-06-17 06:30:00	1.39958	1.399345	1.39958	0
2024-06-17 06:35:00	1.39899	1.399167	1.39899	0
2024-06-17 06:40:00	1.39958	1.399226	1.39958	0
2024-06-17 06:45:00	1.39899	1.399226	1.39899	0
2024-06-17 06:50:00	1.39958	1.399226	1.39958	0
2024-06-17 06:55:00	1.39899	1.399226	1.39899	0
2024-06-17 07:00:00	1.39958	1.399226	1.39958	0
2024-06-17 07:05:00	1.39899	1.399226	1.39899	0
2024-06-17 07:10:00	1.39958	1.399285	1.39958	0
2024-06-17 07:15:00	1.40372	1.399758	1.40372	0
2024-06-17 07:20:00	1.4055	1.40035	1.4055	0
2024-06-17 07:25:00	1.40609	1.40106	1.40609	0
2024-06-17 07:30:00	1.40372	1.401474	1.40372	0
2024-06-17 07:35:00	1.40372	1.401947	1.40372	0
2024-06-17 07:40:00	1.40372	1.402361	1.40372	0
2024-06-17 07:45:00	1.40253	1.402715	1.40253	0
2024-06-17 07:50:00	1.40372	1.403129	1.40372	0
2024-06-17 07:55:00	1.40372	1.403602	1.40372	0
2024-06-17 08:00:00	1.40372	1.404016	1.40372	0
2024-06-17 08:05:00	1.40431	1.404075	1.40431	0
2024-06-17 08:10:00	1.40253	1.403778	1.40253	0
2024-06-17 08:15:00	1.40135	1.403304	1.40135	0
2024-06-17 08:20:00	1.40017	1.402949	1.40017	0
2024-06-17 08:25:00	1.39899	1.402476	1.39899	0
2024-06-17 08:30:00	1.39899	1.402003	1.39899	0
2024-06-17 08:35:00	1.39899	1.401649	1.39899	0
2024-06-17 08:40:00	1.40135	1.401412	1.40135	0
2024-06-17 08:45:00	1.40077	1.401117	1.40077	0
2024-06-17 08:50:00	1.40135	1.40088	1.40135	0
2024-06-17 08:55:00	1.39425	1.399874	1.39425	0
2024-06-17 09:00:00	1.39899	1.39952	1.39899	0
2024-06-17 09:05:00	1.40253	1.399638	1.40253	0
2024-06-17 09:10:00	1.40194	1.399815	1.40194	0
2024-06-17 09:15:00	1.40194	1.40011	1.40194	0
2024-06-17 09:20:00	1.40253	1.400464	1.40253	0
2024-06-17 09:25:00	1.40253	1.400818	1.40253	0
2024-06-17 09:30:00	1.40313	1.400996	1.40313	0
2024-06-17 09:35:00	1.40194	1.401113	1.40194	0
2024-06-17 09:40:00	1.40135	1.401113	1.40135	0
2024-06-17 09:45:00	1.40135	1.401823	1.40135	0
2024-06-17 09:50:00	1.40135	1.402059	1.40135	0
2024-06-17 09:55:00	1.39958	1.401764	1.39958	0
2024-06-17 10:00:00	1.39899	1.401469	1.39899	0
2024-06-17 10:05:00	1.40017	1.401292	1.40017	0
2024-06-17 10:10:00	1.39958	1.400997	1.39958	0
2024-06-17 10:15:00	1.39958	1.400702	1.39958	0
2024-06-17 10:20:00	1.40077	1.400466	1.40077	0
2024-06-17 10:25:00	1.40017	1.400289	1.40017	0
2024-06-17 10:30:00	1.39958	1.400112	1.39958	0
2024-06-17 10:35:00	1.40017	1.399994	1.40017	0
2024-06-17 10:40:00	1.40077	1.399936	1.40077	0
2024-06-17 10:45:00	1.40017	1.399995	1.40017	0
2024-06-17 10:50:00	1.39958	1.400054	1.39958	0
2024-06-17 10:55:00	1.40077	1.400114	1.40077	0
2024-06-17 11:00:00	1.40077	1.400233	1.40077	0
2024-06-17 11:05:00	1.39958	1.400233	1.39958	0
2024-06-17 11:10:00	1.40017	1.400173	1.40017	0
2024-06-17 11:15:00	1.40017	1.400173	1.40017	0
2024-06-17 11:20:00	1.39899	1.400114	1.39899	0
2024-06-17 11:25:00	1.39899	1.399996	1.39899	0
2024-06-17 11:30:00	1.39899	1.399818	1.39899	0
2024-06-17 11:35:00	1.39958	1.399759	1.39958	0
2024-06-17 11:40:00	1.40135	1.399936	1.40135	0
2024-06-17 11:45:00	1.40077	1.399936	1.40077	0
2024-06-17 11:50:00	1.40017	1.399876	1.40017	0
2024-06-17 11:55:00	1.39958	1.399876	1.39958	0
2024-06-17 12:00:00	1.40077	1.399936	1.40077	0
2024-06-17 12:05:00	1.40017	1.399936	1.40017	0
2024-06-17 12:10:00	1.39958	1.399995	1.39958	0
2024-06-17 12:15:00	1.40135	1.400231	1.40135	0
2024-06-17 12:20:00	1.40194	1.400526	1.40194	0
2024-06-17 12:25:00	1.40135	1.400703	1.40135	0
2024-06-17 12:30:00	1.40135	1.400703	1.40135	0
2024-06-17 12:35:00	1.40135	1.400761	1.40135	0
2024-06-17 12:40:00	1.40135	1.400879	1.40135	0
2024-06-17 12:45:00	1.40194	1.401115	1.40194	0
2024-06-17 12:50:00	1.40135	1.401173	1.40135	0
2024-06-17 12:55:00	1.39958	1.401114	1.39958	0
2024-06-17 13:00:00	1.39899	1.401055	1.39899	0
2024-06-17 13:05:00	1.39899	1.400819	1.39899	0
2024-06-17 13:10:00	1.39899	1.400524	1.39899	0
2024-06-17 13:15:00	1.39958	1.400347	1.39958	0
2024-06-17 13:20:00	1.39899	1.400111	1.39899	0
2024-06-17 13:25:00	1.39899	1.399875	1.39899	0
2024-06-17 13:30:00	1.39899	1.399639	1.39899	0
2024-06-17 13:35:00	1.39899	1.399344	1.39899	0
2024-06-17 13:40:00	1.39958	1.399167	1.39958	0
2024-06-17 13:45:00	1.39958	1.399167	1.39958	0
2024-06-17 13:50:00	1.39958	1.399226	1.39958	0
2024-06-17 13:55:00	1.39899	1.399226	1.39899	0
2024-06-17 14:00:00	1.39958	1.399285	1.39958	0
2024-06-17 14:05:00	1.39899	1.399226	1.39899	0
2024-06-17 14:10:00	1.39899	1.399226	1.39899	0
2024-06-17 14:15:00	1.39899	1.399226	1.39899	0
2024-06-17 14:20:00	1.39958	1.399285	1.39958	0
2024-06-17 14:25:00	1.39958	1.399344	1.39958	0
2024-06-17 14:30:00	1.39899	1.399285	1.39899	0
2024-06-17 14:35:00	1.39899	1.399226	1.39899	0
2024-06-17 14:40:00	1.39958	1.399226	1.39958	0
2024-06-17 14:45:00	1.39958	1.399285	1.39958	0
2024-06-17 14:50:00	1.39899	1.399226	1.39899	0
2024-06-17 14:55:00	1.39899	1.399226	1.39899	0
2024-06-17 15:00:00	1.39899	1.399226	1.39899	0
2024-06-17 15:05:00	1.39899	1.399226	1.39899	0
2024-06-17 15:10:00	1.39958	1.399226	1.39958	0
2024-06-17 15:15:00	1.39958	1.399226	1.39958	0
2024-06-17 15:20:00	1.39899	1.399226	1.39899	0
2024-06-17 15:25:00	1.39958	1.399285	1.39958	0
2024-06-17 15:30:00	1.39958	1.399285	1.39958	0
2024-06-17 15:35:00	1.40017	1.399344	1.40017	0
2024-06-17 15:40:00	1.39958	1.399403	1.39958	0
2024-06-17 15:45:00	1.39899	1.399403	1.39899	0
2024-06-17 15:50:00	1.39958	1.399462	1.39958	0
2024-06-17 15:55:00	1.39958	1.399521	1.39958	0
2024-06-17 16:00:00	1.39958	1.399521	1.39958	0
2024-06-17 16:05:00	1.39958	1.399521	1.39958	0
2024-06-17 16:10:00	1.39958	1.39958	1.39958	0
2024-06-17 16:15:00	1.39958	1.39958	1.39958	0
2024-06-17 16:20:00	1.39958	1.39958	1.39958	0
2024-06-17 16:25:00	1.39899	1.399462	1.39899	0
2024-06-17 16:30:00	1.40017	1.399521	1.40017	0
2024-06-17 16:35:00	1.39899	1.399521	1.39899	0
2024-06-17 16:40:00	1.39958	1.399521	1.39958	0
2024-06-17 16:45:00	1.39958	1.399521	1.39958	0
2024-06-17 16:50:00	1.40017	1.39958	1.40017	0
2024-06-17 16:55:00	1.39958	1.39958	1.39958	0
2024-06-17 17:00:00	1.39958	1.39958	1.39958	0
2024-06-17 17:05:00	1.39899	1.399521	1.39899	0
2024-06-17 17:10:00	1.39958	1.399521	1.39958	0
2024-06-17 17:15:00	1.39899	1.399521	1.39899	0
2024-06-17 17:20:00	1.39899	1.399403	1.39899	0
2024-06-17 17:25:00	1.39958	1.399462	1.39958	0
2024-06-17 17:30:00	1.39899	1.399403	1.39899	0
2024-06-17 17:35:00	1.39899	1.399344	1.39899	0
2024-06-17 17:40:00	1.39899	1.399226	1.39899	0
2024-06-17 17:45:00	1.40017	1.399285	1.40017	0
2024-06-17 17:50:00	1.39899	1.399226	1.39899	0
2024-06-17 17:55:00	1.39899	1.399226	1.39899	0
2024-06-17 18:00:00	1.39899	1.399167	1.39899	0
2024-06-17 18:05:00	1.39958	1.399226	1.39958	0
2024-06-17 18:10:00	1.39899	1.399226	1.39899	0
2024-06-17 18:15:00	1.39899	1.399167	1.39899	0
2024-06-17 18:20:00	1.39899	1.399167	1.39899	0
2024-06-17 18:25:00	1.39958	1.399226	1.39958	0
2024-06-17 18:30:00	1.39899	1.399226	1.39899	0
2024-06-17 18:35:00	1.39958	1.399167	1.39958	0
2024-06-17 18:40:00	1.40017	1.399285	1.40017	0
2024-06-17 18:45:00	1.39958	1.399344	1.39958	0
2024-06-17 18:50:00	1.39958	1.399403	1.39958	0
2024-06-17 18:55:00	1.39899	1.399344	1.39899	0
2024-06-17 19:00:00	1.39958	1.399403	1.39958	0
2024-06-17 19:05:00	1.40017	1.399521	1.40017	0
2024-06-17 19:10:00	1.39899	1.399521	1.39899	0
2024-06-17 19:15:00	1.40017	1.39958	1.40017	0
2024-06-17 19:20:00	1.39899	1.39958	1.39899	0
2024-06-17 19:25:00	1.39899	1.399521	1.39899	0
2024-06-17 19:30:00	1.39958	1.399462	1.39958	0
2024-06-17 19:35:00	1.39899	1.399403	1.39899	0
2024-06-17 19:40:00	1.39899	1.399344	1.39899	0
2024-06-17 19:45:00	1.40017	1.399462	1.40017	0
2024-06-17 19:50:00	1.39958	1.399462	1.39958	0
2024-06-17 19:55:00	1.39899	1.399344	1.39899	0
2024-06-17 20:00:00	1.39958	1.399403	1.39958	0
2024-06-17 20:05:00	1.39958	1.399344	1.39958	0
2024-06-17 20:10:00	1.39899	1.399344	1.39899	0
2024-06-17 20:15:00	1.39958	1.399403	1.39958	0
2024-06-17 20:20:00	1.39958	1.399403	1.39958	0
2024-06-17 20:25:00	1.40077	1.399581	1.40077	0
2024-06-17 20:30:00	1.39899	1.399581	1.39899	0
2024-06-17 20:35:00	1.40017	1.399581	1.40017	0
2024-06-17 20:40:00	1.39958	1.399581	1.39958	0
2024-06-17 20:45:00	1.39899	1.399581	1.39899	0
2024-06-17 20:50:00	1.39958	1.399581	1.39958	0
2024-06-17 20:55:00	1.40017	1.39964	1.40017	0
2024-06-17 21:00:00	1.40017	1.399758	1.40017	0
2024-06-17 21:05:00	1.40017	1.399817	1.40017	0
2024-06-17 21:10:00	1.39899	1.399758	1.39899	0
2024-06-17 21:15:00	1.40017	1.399698	1.40017	0
2024-06-17 21:20:00	1.39899	1.399698	1.39899	0
2024-06-17 21:25:00	1.39958	1.399639	1.39958	0
2024-06-17 21:30:00	1.40017	1.399698	1.40017	0
2024-06-17 21:35:00	1.39958	1.399757	1.39958	0
2024-06-17 21:40:00	1.39958	1.399757	1.39958	0
2024-06-17 21:45:00	1.39958	1.399698	1.39958	0
2024-06-17 21:50:00	1.39958	1.399639	1.39958	0
2024-06-17 21:55:00	1.40077	1.399699	1.40077	0
2024-06-17 22:00:00	1.40017	1.399817	1.40017	0
2024-06-17 22:05:00	1.39958	1.399758	1.39958	0
2024-06-17 22:10:00	1.40017	1.399876	1.40017	0
2024-06-17 22:15:00	1.40017	1.399935	1.40017	0
2024-06-17 22:20:00	1.40017	1.399935	1.40017	0
2024-06-17 22:25:00	1.40017	1.399994	1.40017	0
2024-06-17 22:30:00	1.40017	1.400053	1.40017	0
2024-06-17 22:35:00	1.40017	1.400112	1.40017	0
2024-06-17 22:40:00	1.40135	1.400289	1.40135	0
2024-06-17 22:45:00	1.40077	1.400289	1.40077	0
2024-06-17 22:50:00	1.39958	1.40023	1.39958	0
2024-06-17 22:55:00	1.40017	1.400289	1.40017	0
2024-06-17 23:00:00	1.40077	1.400349	1.40077	0
2024-06-17 23:05:00	1.40135	1.400467	1.40135	0
2024-06-17 23:10:00	1.40077	1.400527	1.40077	0
2024-06-17 23:15:00	1.39958	1.400468	1.39958	0
2024-06-17 23:20:00	1.40017	1.400468	1.40017	0
2024-06-17 23:25:00	1.40135	1.400586	1.40135	0
2024-06-17 23:30:00	1.40077	1.400528	1.40077	0
2024-06-17 23:35:00	1.40017	1.400468	1.40017	0
2024-06-17 23:40:00	1.40077	1.400587	1.40077	0
2024-06-17 23:45:00	1.40077	1.400647	1.40077	0
2024-06-17 23:50:00	1.40017	1.400587	1.40017	0
2024-06-17 23:55:00	1.40077	1.400529	1.40077	0
2024-06-18 00:00:00	1.40135	1.400587	1.40135	0
2024-06-18 00:05:00	1.40017	1.400646	1.40017	0
2024-06-18 00:10:00	1.40017	1.400646	1.40017	0
2024-06-18 00:15:00	1.40077	1.400588	1.40077	0
2024-06-18 00:20:00	1.40135	1.400646	1.40135	0
2024-06-18 00:25:00	1.40135	1.400764	1.40135	0
2024-06-18 00:30:00	1.40077	1.400764	1.40077	0
2024-06-18 00:35:00	1.40077	1.400764	1.40077	0
2024-06-18 00:40:00	1.40077	1.400824	1.40077	0
2024-06-18 00:45:00	1.40135	1.400882	1.40135	0
2024-06-18 00:50:00	1.40077	1.400824	1.40077	0
2024-06-18 00:55:00	1.40135	1.400942	1.40135	0
2024-06-18 01:00:00	1.40077	1.401002	1.40077	0
2024-06-18 01:05:00	1.40135	1.40106	1.40135	0
2024-06-18 01:10:00	1.40077	1.401002	1.40077	0
2024-06-18 01:15:00	1.40017	1.400884	1.40017	0
2024-06-18 01:20:00	1.40135	1.400942	1.40135	0
2024-06-18 01:25:00	1.40077	1.400942	1.40077	0
2024-06-18 01:30:00	1.40135	1.401	1.40135	0
2024-06-18 01:35:00	1.40135	1.401	1.40135	0
2024-06-18 01:40:00	1.40135	1.401058	1.40135	0
2024-06-18 01:45:00	1.40077	1.401	1.40077	0
2024-06-18 01:50:00	1.40077	1.401	1.40077	0
2024-06-18 01:55:00	1.40135	1.401	1.40135	0
2024-06-18 02:00:00	1.40077	1.401	1.40077	0
2024-06-18 02:05:00	1.40077	1.40106	1.40077	0
2024-06-18 02:10:00	1.40077	1.401002	1.40077	0
2024-06-18 02:15:00	1.40135	1.40106	1.40135	0
2024-06-18 02:20:00	1.40077	1.401002	1.40077	0
2024-06-18 02:25:00	1.40017	1.400884	1.40017	0
2024-06-18 02:30:00	1.40017	1.400766	1.40017	0
2024-06-18 02:35:00	1.40077	1.400766	1.40077	0
2024-06-18 02:40:00	1.40077	1.400766	1.40077	0
2024-06-18 02:45:00	1.40135	1.400766	1.40135	0
2024-06-18 02:50:00	1.40135	1.400824	1.40135	0
2024-06-18 02:55:00	1.40077	1.400824	1.40077	0
2024-06-18 03:00:00	1.40135	1.400882	1.40135	0
2024-06-18 03:05:00	1.40135	1.400882	1.40135	0
2024-06-18 03:10:00	1.40135	1.40094	1.40135	0
2024-06-18 03:15:00	1.40077	1.401	1.40077	0
2024-06-18 03:20:00	1.40017	1.401	1.40017	0
2024-06-18 03:25:00	1.40077	1.401	1.40077	0
2024-06-18 03:30:00	1.40077	1.401	1.40077	0
2024-06-18 03:35:00	1.40135	1.401	1.40135	0
2024-06-18 03:40:00	1.40135	1.401	1.40135	0
2024-06-18 03:45:00	1.40077	1.401	1.40077	0
2024-06-18 03:50:00	1.40135	1.401	1.40135	0
2024-06-18 03:55:00	1.40135	1.401	1.40135	0
2024-06-18 04:00:00	1.40077	1.400942	1.40077	0
2024-06-18 04:05:00	1.40135	1.401	1.40135	0
2024-06-18 04:10:00	1.40135	1.401118	1.40135	0
2024-06-18 04:15:00	1.40135	1.401176	1.40135	0
2024-06-18 04:20:00	1.40077	1.401176	1.40077	0
2024-06-18 04:25:00	1.40135	1.401176	1.40135	0
2024-06-18 04:30:00	1.40135	1.401176	1.40135	0
2024-06-18 04:35:00	1.40135	1.401234	1.40135	0
2024-06-18 04:40:00	1.40077	1.401176	1.40077	0
2024-06-18 04:45:00	1.40135	1.401176	1.40135	0
2024-06-18 04:50:00	1.40135	1.401234	1.40135	0
2024-06-18 04:55:00	1.40077	1.401176	1.40077	0
2024-06-18 05:00:00	1.40135	1.401176	1.40135	0
2024-06-18 05:05:00	1.40135	1.401176	1.40135	0
2024-06-18 05:10:00	1.40135	1.401234	1.40135	0
2024-06-18 05:15:00	1.40077	1.401176	1.40077	0
2024-06-18 05:20:00	1.40077	1.401118	1.40077	0
2024-06-18 05:25:00	1.40077	1.40106	1.40077	0
2024-06-18 05:30:00	1.40135	1.401118	1.40135	0
2024-06-18 05:35:00	1.40077	1.40106	1.40077	0
2024-06-18 05:40:00	1.40017	1.400942	1.40017	0
2024-06-18 05:45:00	1.40135	1.401	1.40135	0
2024-06-18 05:50:00	1.40135	1.401	1.40135	0
2024-06-18 05:55:00	1.40135	1.401	1.40135	0
2024-06-18 06:00:00	1.40077	1.400942	1.40077	0
2024-06-18 06:05:00	1.39958	1.400823	1.39958	0
2024-06-18 06:10:00	1.4049	1.401236	1.4049	0
2024-06-18 06:15:00	1.4055	1.401709	1.4055	0
2024-06-18 06:20:00	1.40609	1.402183	1.40609	0
2024-06-18 06:25:00	1.4055	1.402656	1.4055	0
2024-06-18 06:30:00	1.40609	1.403248	1.40609	0
2024-06-18 06:35:00	1.4049	1.403603	1.4049	0
2024-06-18 06:40:00	1.40609	1.404077	1.40609	0
2024-06-18 06:45:00	1.40668	1.40461	1.40668	0
2024-06-18 06:50:00	1.40727	1.40526	1.40727	0
2024-06-18 06:55:00	1.40727	1.406029	1.40727	0
2024-06-18 07:00:00	1.40609	1.406148	1.40609	0
2024-06-18 07:05:00	1.4049	1.406088	1.4049	0
2024-06-18 07:10:00	1.40372	1.405851	1.40372	0
2024-06-18 07:15:00	1.40431	1.405732	1.40431	0
2024-06-18 07:20:00	1.40372	1.405495	1.40372	0
2024-06-18 07:25:00	1.40372	1.405377	1.40372	0
2024-06-18 07:30:00	1.40431	1.405199	1.40431	0
2024-06-18 07:35:00	1.40372	1.404903	1.40372	0
2024-06-18 07:40:00	1.4055	1.404726	1.4055	0
2024-06-18 07:45:00	1.40431	1.40443	1.40431	0
2024-06-18 07:50:00	1.40372	1.404193	1.40372	0
2024-06-18 07:55:00	1.4055	1.404253	1.4055	0
2024-06-18 08:00:00	1.40313	1.404194	1.40313	0
2024-06-18 08:05:00	1.40372	1.404135	1.40372	0
2024-06-18 08:10:00	1.40194	1.403957	1.40194	0
2024-06-18 08:15:00	1.39899	1.403484	1.39899	0
2024-06-18 08:20:00	1.40017	1.40307	1.40017	0
2024-06-18 08:25:00	1.40135	1.402833	1.40135	0
2024-06-18 08:30:00	1.39899	1.402182	1.39899	0
2024-06-18 08:35:00	1.39899	1.40165	1.39899	0
2024-06-18 08:40:00	1.39899	1.401177	1.39899	0
2024-06-18 08:45:00	1.40135	1.400762	1.40135	0
2024-06-18 08:50:00	1.40372	1.400821	1.40372	0
2024-06-18 08:55:00	1.40194	1.400643	1.40194	0
2024-06-18 09:00:00	1.40194	1.400643	1.40194	0
2024-06-18 09:05:00	1.39958	1.400702	1.39958	0
2024-06-18 09:10:00	1.40135	1.40082	1.40135	0
2024-06-18 09:15:00	1.40372	1.401057	1.40372	0
2024-06-18 09:20:00	1.40253	1.401411	1.40253	0
2024-06-18 09:25:00	1.40135	1.401647	1.40135	0
2024-06-18 09:30:00	1.40017	1.401765	1.40017	0
2024-06-18 09:35:00	1.39899	1.401529	1.39899	0
2024-06-18 09:40:00	1.39899	1.401056	1.39899	0
2024-06-18 09:45:00	1.40253	1.401115	1.40253	0
2024-06-18 09:50:00	1.40431	1.401352	1.40431	0
2024-06-18 09:55:00	1.40135	1.401529	1.40135	0
2024-06-18 10:00:00	1.40194	1.401588	1.40194	0
2024-06-18 10:05:00	1.40372	1.401588	1.40372	0
2024-06-18 10:10:00	1.40135	1.40147	1.40135	0
2024-06-18 10:15:00	1.40077	1.401412	1.40077	0
2024-06-18 10:20:00	1.40077	1.401472	1.40077	0
2024-06-18 10:25:00	1.40017	1.40159	1.40017	0
2024-06-18 10:30:00	1.40135	1.401826	1.40135	0
2024-06-18 10:35:00	1.40017	1.40159	1.40017	0
2024-06-18 10:40:00	1.40077	1.401236	1.40077	0
2024-06-18 10:45:00	1.40135	1.401236	1.40135	0
2024-06-18 10:50:00	1.40135	1.401177	1.40135	0
2024-06-18 10:55:00	1.40372	1.401177	1.40372	0
2024-06-18 11:00:00	1.4055	1.401592	1.4055	0
2024-06-18 11:05:00	1.40609	1.402124	1.40609	0
2024-06-18 11:10:00	1.40609	1.402656	1.40609	0
2024-06-18 11:15:00	1.40609	1.403248	1.40609	0
2024-06-18 11:20:00	1.40609	1.403722	1.40609	0
2024-06-18 11:25:00	1.40372	1.404077	1.40372	0
2024-06-18 11:30:00	1.40135	1.404135	1.40135	0
2024-06-18 11:35:00	1.40135	1.404135	1.40135	0
2024-06-18 11:40:00	1.40135	1.404135	1.40135	0
2024-06-18 11:45:00	1.40135	1.403898	1.40135	0
2024-06-18 11:50:00	1.40135	1.403483	1.40135	0
2024-06-18 11:55:00	1.40077	1.402951	1.40077	0
2024-06-18 12:00:00	1.40135	1.402477	1.40135	0
2024-06-18 12:05:00	1.40135	1.402003	1.40135	0
2024-06-18 12:10:00	1.40194	1.401588	1.40194	0
2024-06-18 12:15:00	1.40135	1.401351	1.40135	0
2024-06-18 12:20:00	1.40135	1.401351	1.40135	0
2024-06-18 12:25:00	1.40194	1.40141	1.40194	0
2024-06-18 12:30:00	1.40135	1.40141	1.40135	0
2024-06-18 12:35:00	1.40135	1.40141	1.40135	0
2024-06-18 12:40:00	1.40135	1.40141	1.40135	0
2024-06-18 12:45:00	1.40135	1.401468	1.40135	0
2024-06-18 12:50:00	1.40194	1.401527	1.40194	0
2024-06-18 12:55:00	1.40253	1.401645	1.40253	0
2024-06-18 13:00:00	1.40194	1.401645	1.40194	0
2024-06-18 13:05:00	1.40253	1.401763	1.40253	0
2024-06-18 13:10:00	1.40194	1.401822	1.40194	0
2024-06-18 13:15:00	1.40194	1.401822	1.40194	0
2024-06-18 13:20:00	1.40431	1.402118	1.40431	0
2024-06-18 13:25:00	1.40727	1.40271	1.40727	0
2024-06-18 13:30:00	1.40786	1.403361	1.40786	0
2024-06-18 13:35:00	1.40786	1.404012	1.40786	0
2024-06-18 13:40:00	1.40727	1.404545	1.40727	0
2024-06-18 13:45:00	1.40727	1.405019	1.40727	0
2024-06-18 13:50:00	1.40786	1.405611	1.40786	0
2024-06-18 13:55:00	1.40727	1.406085	1.40727	0
2024-06-18 14:00:00	1.40727	1.406618	1.40727	0
2024-06-18 14:05:00	1.40372	1.406796	1.40372	0
2024-06-18 14:10:00	1.40253	1.406618	1.40253	0
2024-06-18 14:15:00	1.40135	1.406026	1.40135	0
2024-06-18 14:20:00	1.40135	1.405375	1.40135	0
2024-06-18 14:25:00	1.40135	1.404724	1.40135	0
2024-06-18 14:30:00	1.40135	1.404132	1.40135	0
2024-06-18 14:35:00	1.40194	1.403599	1.40194	0
2024-06-18 14:40:00	1.40194	1.403007	1.40194	0
2024-06-18 14:45:00	1.40194	1.402474	1.40194	0
2024-06-18 14:50:00	1.40194	1.401941	1.40194	0
2024-06-18 14:55:00	1.40194	1.401763	1.40194	0
2024-06-18 15:00:00	1.40194	1.401704	1.40194	0
2024-06-18 15:05:00	1.40135	1.401704	1.40135	0
2024-06-18 15:10:00	1.40253	1.401822	1.40253	0
2024-06-18 15:15:00	1.40253	1.40194	1.40253	0
2024-06-18 15:20:00	1.40135	1.40194	1.40135	0
2024-06-18 15:25:00	1.40194	1.40194	1.40194	0
2024-06-18 15:30:00	1.40135	1.401881	1.40135	0
2024-06-18 15:35:00	1.40194	1.401881	1.40194	0
2024-06-18 15:40:00	1.40194	1.401881	1.40194	0
2024-06-18 15:45:00	1.40194	1.401881	1.40194	0
2024-06-18 15:50:00	1.40194	1.401881	1.40194	0
2024-06-18 15:55:00	1.40135	1.401881	1.40135	0
2024-06-18 16:00:00	1.40372	1.402	1.40372	0
2024-06-18 16:05:00	1.40253	1.402	1.40253	0
2024-06-18 16:10:00	1.40135	1.402	1.40135	0
2024-06-18 16:15:00	1.40194	1.402	1.40194	0
2024-06-18 16:20:00	1.40194	1.402059	1.40194	0
2024-06-18 16:25:00	1.40194	1.402059	1.40194	0
2024-06-18 16:30:00	1.40135	1.402	1.40135	0
2024-06-18 16:35:00	1.40135	1.401941	1.40135	0
2024-06-18 16:40:00	1.40194	1.401941	1.40194	0
2024-06-18 16:45:00	1.40194	1.402	1.40194	0
2024-06-18 16:50:00	1.40194	1.401822	1.40194	0
2024-06-18 16:55:00	1.40194	1.401763	1.40194	0
2024-06-18 17:00:00	1.40253	1.401881	1.40253	0
2024-06-18 17:05:00	1.40253	1.40194	1.40253	0
2024-06-18 17:10:00	1.40253	1.401999	1.40253	0
2024-06-18 17:15:00	1.40194	1.401999	1.40194	0
2024-06-18 17:20:00	1.40253	1.402117	1.40253	0
2024-06-18 17:25:00	1.40194	1.402176	1.40194	0
2024-06-18 17:30:00	1.40194	1.402176	1.40194	0
2024-06-18 17:35:00	1.40253	1.402235	1.40253	0
2024-06-18 17:40:00	1.40313	1.402354	1.40313	0
2024-06-18 17:45:00	1.40253	1.402413	1.40253	0
2024-06-18 17:50:00	1.40253	1.402413	1.40253	0
2024-06-18 17:55:00	1.40253	1.402413	1.40253	0
2024-06-18 18:00:00	1.40253	1.402413	1.40253	0
2024-06-18 18:05:00	1.40194	1.402413	1.40194	0
2024-06-18 18:10:00	1.40194	1.402354	1.40194	0
2024-06-18 18:15:00	1.40194	1.402354	1.40194	0
2024-06-18 18:20:00	1.40253	1.402413	1.40253	0
2024-06-18 18:25:00	1.40313	1.402473	1.40313	0
2024-06-18 18:30:00	1.40253	1.402413	1.40253	0
2024-06-18 18:35:00	1.40253	1.402413	1.40253	0
2024-06-18 18:40:00	1.40253	1.402413	1.40253	0
2024-06-18 18:45:00	1.40313	1.402473	1.40313	0
2024-06-18 18:50:00	1.40194	1.402414	1.40194	0
2024-06-18 18:55:00	1.40253	1.402473	1.40253	0
2024-06-18 19:00:00	1.40313	1.402592	1.40313	0
2024-06-18 19:05:00	1.40253	1.402651	1.40253	0
2024-06-18 19:10:00	1.40253	1.402651	1.40253	0
2024-06-18 19:15:00	1.40253	1.402591	1.40253	0
2024-06-18 19:20:00	1.40313	1.402651	1.40313	0
2024-06-18 19:25:00	1.40253	1.402651	1.40253	0
2024-06-18 19:30:00	1.40372	1.40277	1.40372	0
2024-06-18 19:35:00	1.40253	1.40271	1.40253	0
2024-06-18 19:40:00	1.40253	1.402769	1.40253	0
2024-06-18 19:45:00	1.40194	1.40271	1.40194	0
2024-06-18 19:50:00	1.40313	1.40271	1.40313	0
2024-06-18 19:55:00	1.40313	1.40277	1.40313	0
2024-06-18 20:00:00	1.40253	1.40277	1.40253	0
2024-06-18 20:05:00	1.40313	1.40283	1.40313	0
2024-06-18 20:10:00	1.40313	1.40283	1.40313	0
2024-06-18 20:15:00	1.40253	1.40283	1.40253	0
2024-06-18 20:20:00	1.40253	1.402711	1.40253	0
2024-06-18 20:25:00	1.40253	1.402711	1.40253	0
2024-06-18 20:30:00	1.40313	1.402771	1.40313	0
2024-06-18 20:35:00	1.40253	1.40283	1.40253	0
2024-06-18 20:40:00	1.40253	1.40277	1.40253	0
2024-06-18 20:45:00	1.40372	1.402829	1.40372	0
2024-06-18 20:50:00	1.40253	1.402829	1.40253	0
2024-06-18 20:55:00	1.40253	1.402769	1.40253	0
2024-06-18 21:00:00	1.40313	1.402769	1.40313	0
2024-06-18 21:05:00	1.40313	1.402829	1.40313	0
2024-06-18 21:10:00	1.40253	1.402829	1.40253	0
2024-06-18 21:15:00	1.40313	1.402889	1.40313	0
2024-06-18 21:20:00	1.40313	1.402889	1.40313	0
2024-06-18 21:25:00	1.40372	1.403008	1.40372	0
2024-06-18 21:30:00	1.40313	1.403068	1.40313	0
2024-06-18 21:35:00	1.40253	1.402949	1.40253	0
2024-06-18 21:40:00	1.40253	1.402949	1.40253	0
2024-06-18 21:45:00	1.40372	1.403068	1.40372	0
2024-06-18 21:50:00	1.40253	1.403008	1.40253	0
2024-06-18 21:55:00	1.40253	1.402948	1.40253	0
2024-06-18 22:00:00	1.40253	1.402948	1.40253	0
2024-06-18 22:05:00	1.40313	1.402948	1.40313	0
2024-06-18 22:10:00	1.40313	1.402948	1.40313	0
2024-06-18 22:15:00	1.40372	1.402948	1.40372	0
2024-06-18 22:20:00	1.40372	1.403007	1.40372	0
2024-06-18 22:25:00	1.40253	1.403007	1.40253	0
2024-06-18 22:30:00	1.40313	1.403067	1.40313	0
2024-06-18 22:35:00	1.40313	1.403008	1.40313	0
2024-06-18 22:40:00	1.40372	1.403127	1.40372	0
2024-06-18 22:45:00	1.40253	1.403127	1.40253	0
2024-06-18 22:50:00	1.40372	1.403246	1.40372	0
2024-06-18 22:55:00	1.40313	1.403246	1.40313	0
2024-06-18 23:00:00	1.40313	1.403246	1.40313	0
2024-06-18 23:05:00	1.40253	1.403127	1.40253	0
2024-06-18 23:10:00	1.40253	1.403008	1.40253	0
2024-06-18 23:15:00	1.40313	1.403068	1.40313	0
2024-06-18 23:20:00	1.40253	1.403008	1.40253	0
2024-06-18 23:25:00	1.40253	1.402948	1.40253	0
2024-06-18 23:30:00	1.40313	1.402889	1.40313	0
2024-06-18 23:35:00	1.40253	1.402889	1.40253	0
2024-06-18 23:40:00	1.40253	1.40277	1.40253	0
2024-06-18 23:45:00	1.40372	1.402829	1.40372	0
2024-06-18 23:50:00	1.40313	1.402829	1.40313	0
2024-06-18 23:55:00	1.40372	1.402948	1.40372	0
2024-06-19 00:00:00	1.40372	1.403067	1.40372	0
2024-06-19 00:05:00	1.40372	1.403126	1.40372	0
2024-06-19 00:10:00	1.40372	1.403245	1.40372	0
2024-06-19 00:15:00	1.40313	1.403305	1.40313	0
2024-06-19 00:20:00	1.40313	1.403305	1.40313	0
2024-06-19 00:25:00	1.40372	1.403424	1.40372	0
2024-06-19 00:30:00	1.40372	1.403543	1.40372	0
2024-06-19 00:35:00	1.40313	1.403484	1.40313	0
2024-06-19 00:40:00	1.40372	1.403543	1.40372	0
2024-06-19 00:45:00	1.40372	1.403543	1.40372	0
2024-06-19 00:50:00	1.40372	1.403543	1.40372	0
2024-06-19 00:55:00	1.40372	1.403543	1.40372	0
2024-06-19 01:00:00	1.40372	1.403543	1.40372	0
2024-06-19 01:05:00	1.40313	1.403543	1.40313	0
2024-06-19 01:10:00	1.40313	1.403543	1.40313	0
2024-06-19 01:15:00	1.40372	1.403543	1.40372	0
2024-06-19 01:20:00	1.40372	1.403543	1.40372	0
2024-06-19 01:25:00	1.40372	1.403602	1.40372	0
2024-06-19 01:30:00	1.40313	1.403543	1.40313	0
2024-06-19 01:35:00	1.40313	1.403484	1.40313	0
2024-06-19 01:40:00	1.40372	1.403484	1.40372	0
2024-06-19 01:45:00	1.40372	1.403484	1.40372	0
2024-06-19 01:50:00	1.40372	1.403484	1.40372	0
2024-06-19 01:55:00	1.40313	1.403484	1.40313	0
2024-06-19 02:00:00	1.40372	1.403543	1.40372	0
2024-06-19 02:05:00	1.40313	1.403484	1.40313	0
2024-06-19 02:10:00	1.40372	1.403484	1.40372	0
2024-06-19 02:15:00	1.40313	1.403425	1.40313	0
2024-06-19 02:20:00	1.40372	1.403484	1.40372	0
2024-06-19 02:25:00	1.40372	1.403543	1.40372	0
2024-06-19 02:30:00	1.40313	1.403484	1.40313	0
2024-06-19 02:35:00	1.40313	1.403425	1.40313	0
2024-06-19 02:40:00	1.40372	1.403425	1.40372	0
2024-06-19 02:45:00	1.40372	1.403484	1.40372	0
2024-06-19 02:50:00	1.40372	1.403484	1.40372	0
2024-06-19 02:55:00	1.40372	1.403543	1.40372	0
2024-06-19 03:00:00	1.40372	1.403543	1.40372	0
2024-06-19 03:05:00	1.40372	1.403602	1.40372	0
2024-06-19 03:10:00	1.40372	1.403602	1.40372	0
2024-06-19 03:15:00	1.40313	1.403543	1.40313	0
2024-06-19 03:20:00	1.40372	1.403602	1.40372	0
2024-06-19 03:25:00	1.40313	1.403602	1.40313	0
2024-06-19 03:30:00	1.40372	1.403602	1.40372	0
2024-06-19 03:35:00	1.40372	1.403602	1.40372	0
2024-06-19 03:40:00	1.40372	1.403602	1.40372	0
2024-06-19 03:45:00	1.40372	1.403602	1.40372	0
2024-06-19 03:50:00	1.40313	1.403543	1.40313	0
2024-06-19 03:55:00	1.40313	1.403484	1.40313	0
2024-06-19 04:00:00	1.40313	1.403425	1.40313	0
2024-06-19 04:05:00	1.40372	1.403484	1.40372	0
2024-06-19 04:10:00	1.40253	1.403365	1.40253	0
2024-06-19 04:15:00	1.40372	1.403424	1.40372	0
2024-06-19 04:20:00	1.40372	1.403424	1.40372	0
2024-06-19 04:25:00	1.40372	1.403424	1.40372	0
2024-06-19 04:30:00	1.40372	1.403424	1.40372	0
2024-06-19 04:35:00	1.40372	1.403424	1.40372	0
2024-06-19 04:40:00	1.40372	1.403483	1.40372	0
2024-06-19 04:45:00	1.40313	1.403483	1.40313	0
2024-06-19 04:50:00	1.40313	1.403483	1.40313	0
2024-06-19 04:55:00	1.40313	1.403424	1.40313	0
2024-06-19 05:00:00	1.40253	1.403424	1.40253	0
2024-06-19 05:05:00	1.40313	1.403365	1.40313	0
2024-06-19 05:10:00	1.40372	1.403365	1.40372	0
2024-06-19 05:15:00	1.40372	1.403365	1.40372	0
2024-06-19 05:20:00	1.40372	1.403365	1.40372	0
2024-06-19 05:25:00	1.40313	1.403306	1.40313	0
2024-06-19 05:30:00	1.40372	1.403306	1.40372	0
2024-06-19 05:35:00	1.40313	1.403306	1.40313	0
2024-06-19 05:40:00	1.40313	1.403306	1.40313	0
2024-06-19 05:45:00	1.40372	1.403365	1.40372	0
2024-06-19 05:50:00	1.40372	1.403484	1.40372	0
2024-06-19 05:55:00	1.40372	1.403543	1.40372	0
2024-06-19 06:00:00	1.40253	1.403424	1.40253	0
2024-06-19 06:05:00	1.40372	1.403424	1.40372	0
2024-06-19 06:10:00	1.40313	1.403365	1.40313	0
2024-06-19 06:15:00	1.40372	1.403424	1.40372	0
2024-06-19 06:20:00	1.40372	1.403424	1.40372	0
2024-06-19 06:25:00	1.40372	1.403483	1.40372	0
2024-06-19 06:30:00	1.40372	1.403542	1.40372	0
2024-06-19 06:35:00	1.40372	1.403542	1.40372	0
2024-06-19 06:40:00	1.40372	1.403542	1.40372	0
2024-06-19 06:45:00	1.40372	1.403542	1.40372	0
2024-06-19 06:50:00	1.40372	1.403661	1.40372	0
2024-06-19 06:55:00	1.40372	1.403661	1.40372	0
2024-06-19 07:00:00	1.40372	1.40372	1.40372	0
2024-06-19 07:05:00	1.40372	1.40372	1.40372	0
2024-06-19 07:10:00	1.40372	1.40372	1.40372	0
2024-06-19 07:15:00	1.40372	1.40372	1.40372	0
2024-06-19 07:20:00	1.40609	1.403957	1.40609	0
2024-06-19 07:25:00	1.40372	1.403957	1.40372	0
2024-06-19 07:30:00	1.40372	1.403957	1.40372	0
2024-06-19 07:35:00	1.4049	1.404075	1.4049	0
2024-06-19 07:40:00	1.40372	1.404075	1.40372	0
2024-06-19 07:45:00	1.40372	1.404075	1.40372	0
2024-06-19 07:50:00	1.40313	1.404016	1.40313	0
2024-06-19 07:55:00	1.40372	1.404016	1.40372	0
2024-06-19 08:00:00	1.40372	1.404016	1.40372	0
2024-06-19 08:05:00	1.40372	1.404016	1.40372	0
2024-06-19 08:10:00	1.40372	1.403779	1.40372	0
2024-06-19 08:15:00	1.40372	1.403779	1.40372	0
2024-06-19 08:20:00	1.40313	1.40372	1.40313	0
2024-06-19 08:25:00	1.40372	1.403602	1.40372	0
2024-06-19 08:30:00	1.40372	1.403602	1.40372	0
2024-06-19 08:35:00	1.40372	1.403602	1.40372	0
2024-06-19 08:40:00	1.40372	1.403661	1.40372	0
2024-06-19 08:45:00	1.4049	1.403779	1.4049	0
2024-06-19 08:50:00	1.40668	1.404075	1.40668	0
2024-06-19 08:55:00	1.40609	1.404312	1.40609	0
2024-06-19 09:00:00	1.40609	1.404549	1.40609	0
2024-06-19 09:05:00	1.4055	1.404727	1.4055	0
2024-06-19 09:10:00	1.40609	1.405023	1.40609	0
2024-06-19 09:15:00	1.4055	1.405201	1.4055	0
2024-06-19 09:20:00	1.40372	1.405201	1.40372	0
2024-06-19 09:25:00	1.40194	1.405023	1.40194	0
2024-06-19 09:30:00	1.40194	1.404845	1.40194	0
2024-06-19 09:35:00	1.40194	1.404549	1.40194	0
2024-06-19 09:40:00	1.40194	1.404075	1.40194	0
2024-06-19 09:45:00	1.40313	1.403779	1.40313	0
2024-06-19 09:50:00	1.40194	1.403364	1.40194	0
2024-06-19 09:55:00	1.40253	1.403067	1.40253	0
2024-06-19 10:00:00	1.40253	1.402711	1.40253	0
2024-06-19 10:05:00	1.40253	1.402414	1.40253	0
2024-06-19 10:10:00	1.40313	1.402355	1.40313	0
2024-06-19 10:15:00	1.40253	1.402414	1.40253	0
2024-06-19 10:20:00	1.40194	1.402414	1.40194	0
2024-06-19 10:25:00	1.40253	1.402473	1.40253	0
2024-06-19 10:30:00	1.40253	1.402532	1.40253	0
2024-06-19 10:35:00	1.40253	1.402472	1.40253	0
2024-06-19 10:40:00	1.40253	1.402531	1.40253	0
2024-06-19 10:45:00	1.40313	1.402591	1.40313	0
2024-06-19 10:50:00	1.40253	1.402591	1.40253	0
2024-06-19 10:55:00	1.40253	1.402591	1.40253	0
2024-06-19 11:00:00	1.40253	1.402531	1.40253	0
2024-06-19 11:05:00	1.40253	1.402531	1.40253	0
2024-06-19 11:10:00	1.40313	1.40265	1.40313	0
2024-06-19 11:15:00	1.40253	1.40265	1.40253	0
2024-06-19 11:20:00	1.40372	1.402769	1.40372	0
2024-06-19 11:25:00	1.40313	1.402829	1.40313	0
2024-06-19 11:30:00	1.40313	1.402889	1.40313	0
2024-06-19 11:35:00	1.40372	1.402948	1.40372	0
2024-06-19 11:40:00	1.40253	1.402948	1.40253	0
2024-06-19 11:45:00	1.40253	1.402948	1.40253	0
2024-06-19 11:50:00	1.40253	1.402948	1.40253	0
2024-06-19 11:55:00	1.40253	1.402948	1.40253	0
2024-06-19 12:00:00	1.40253	1.402888	1.40253	0
2024-06-19 12:05:00	1.40253	1.402888	1.40253	0
2024-06-19 12:10:00	1.40253	1.402769	1.40253	0
2024-06-19 12:15:00	1.40253	1.402709	1.40253	0
2024-06-19 12:20:00	1.40253	1.402649	1.40253	0
2024-06-19 12:25:00	1.40253	1.40253	1.40253	0
2024-06-19 12:30:00	1.40253	1.40253	1.40253	0
2024-06-19 12:35:00	1.40253	1.40253	1.40253	0
2024-06-19 12:40:00	1.40313	1.40259	1.40313	0
2024-06-19 12:45:00	1.40253	1.40259	1.40253	0
2024-06-19 12:50:00	1.40253	1.40259	1.40253	0
2024-06-19 12:55:00	1.40253	1.40259	1.40253	0
2024-06-19 13:00:00	1.40253	1.40259	1.40253	0
2024-06-19 13:05:00	1.40372	1.402709	1.40372	0
2024-06-19 13:10:00	1.40372	1.402828	1.40372	0
2024-06-19 13:15:00	1.40313	1.402888	1.40313	0
2024-06-19 13:20:00	1.40253	1.402888	1.40253	0
2024-06-19 13:25:00	1.40253	1.402888	1.40253	0
2024-06-19 13:30:00	1.40253	1.402828	1.40253	0
2024-06-19 13:35:00	1.40313	1.402888	1.40313	0
2024-06-19 13:40:00	1.40253	1.402888	1.40253	0
2024-06-19 13:45:00	1.40313	1.402948	1.40313	0
2024-06-19 13:50:00	1.40253	1.402948	1.40253	0
2024-06-19 13:55:00	1.40313	1.402889	1.40313	0
2024-06-19 14:00:00	1.40253	1.40277	1.40253	0
2024-06-19 14:05:00	1.40313	1.40277	1.40313	0
2024-06-19 14:10:00	1.40253	1.40277	1.40253	0
2024-06-19 14:15:00	1.40372	1.402889	1.40372	0
2024-06-19 14:20:00	1.40313	1.402949	1.40313	0
2024-06-19 14:25:00	1.40253	1.402889	1.40253	0
2024-06-19 14:30:00	1.40194	1.40283	1.40194	0
2024-06-19 14:35:00	1.40253	1.40277	1.40253	0
2024-06-19 14:40:00	1.40313	1.40283	1.40313	0
2024-06-19 14:45:00	1.40253	1.40277	1.40253	0
2024-06-19 14:50:00	1.40194	1.402711	1.40194	0
2024-06-19 14:55:00	1.40194	1.402592	1.40194	0
2024-06-19 15:00:00	1.40253	1.402592	1.40253	0
2024-06-19 15:05:00	1.40253	1.402473	1.40253	0
2024-06-19 15:10:00	1.40194	1.402354	1.40194	0
2024-06-19 15:15:00	1.40253	1.402354	1.40253	0
2024-06-19 15:20:00	1.40253	1.402413	1.40253	0
2024-06-19 15:25:00	1.40253	1.402413	1.40253	0
2024-06-19 15:30:00	1.40194	1.402294	1.40194	0
2024-06-19 15:35:00	1.40313	1.402354	1.40313	0
2024-06-19 15:40:00	1.40372	1.402532	1.40372	0
2024-06-19 15:45:00	1.40253	1.402591	1.40253	0
2024-06-19 15:50:00	1.40313	1.402651	1.40313	0
2024-06-19 15:55:00	1.40253	1.402651	1.40253	0
2024-06-19 16:00:00	1.40253	1.40271	1.40253	0
2024-06-19 16:05:00	1.40253	1.40271	1.40253	0
2024-06-19 16:10:00	1.40313	1.40277	1.40313	0
2024-06-19 16:15:00	1.40253	1.40277	1.40253	0
2024-06-19 16:20:00	1.40253	1.402829	1.40253	0
2024-06-19 16:25:00	1.40253	1.402769	1.40253	0
2024-06-19 16:30:00	1.40253	1.40265	1.40253	0
2024-06-19 16:35:00	1.40253	1.40265	1.40253	0
2024-06-19 16:40:00	1.40253	1.40259	1.40253	0
2024-06-19 16:45:00	1.40253	1.40259	1.40253	0
2024-06-19 16:50:00	1.40253	1.40259	1.40253	0
2024-06-19 16:55:00	1.40194	1.402531	1.40194	0
2024-06-19 17:00:00	1.40253	1.402471	1.40253	0
2024-06-19 17:05:00	1.40194	1.402412	1.40194	0
2024-06-19 17:10:00	1.40253	1.402412	1.40253	0
2024-06-19 17:15:00	1.40313	1.402472	1.40313	0
2024-06-19 17:20:00	1.40253	1.402472	1.40253	0
2024-06-19 17:25:00	1.40194	1.402413	1.40194	0
2024-06-19 17:30:00	1.40313	1.402473	1.40313	0
2024-06-19 17:35:00	1.40253	1.402473	1.40253	0
2024-06-19 17:40:00	1.40253	1.402473	1.40253	0
2024-06-19 17:45:00	1.40313	1.402592	1.40313	0
2024-06-19 17:50:00	1.40313	1.402652	1.40313	0
2024-06-19 17:55:00	1.40253	1.402711	1.40253	0
2024-06-19 18:00:00	1.40253	1.402711	1.40253	0
2024-06-19 18:05:00	1.40253	1.402651	1.40253	0
2024-06-19 18:10:00	1.40194	1.402592	1.40194	0
2024-06-19 18:15:00	1.40194	1.402592	1.40194	0
2024-06-19 18:20:00	1.40253	1.402532	1.40253	0
2024-06-19 18:25:00	1.40253	1.402532	1.40253	0
2024-06-19 18:30:00	1.40253	1.402532	1.40253	0
2024-06-19 18:35:00	1.40194	1.402413	1.40194	0
2024-06-19 18:40:00	1.40194	1.402294	1.40194	0
2024-06-19 18:45:00	1.40253	1.402294	1.40253	0
2024-06-19 18:50:00	1.40253	1.402294	1.40253	0
2024-06-19 18:55:00	1.40253	1.402294	1.40253	0
2024-06-19 19:00:00	1.40313	1.402413	1.40313	0
2024-06-19 19:05:00	1.40253	1.402472	1.40253	0
2024-06-19 19:10:00	1.40253	1.402472	1.40253	0
2024-06-19 19:15:00	1.40253	1.402472	1.40253	0
2024-06-19 19:20:00	1.40313	1.402532	1.40313	0
2024-06-19 19:25:00	1.40194	1.402532	1.40194	0
2024-06-19 19:30:00	1.40253	1.402591	1.40253	0
2024-06-19 19:35:00	1.40194	1.402532	1.40194	0
2024-06-19 19:40:00	1.40194	1.402473	1.40194	0
2024-06-19 19:45:00	1.40194	1.402414	1.40194	0
2024-06-19 19:50:00	1.40194	1.402295	1.40194	0
2024-06-19 19:55:00	1.40253	1.402295	1.40253	0
2024-06-19 20:00:00	1.40253	1.402295	1.40253	0
2024-06-19 20:05:00	1.40253	1.402295	1.40253	0
2024-06-19 20:10:00	1.40253	1.402235	1.40253	0
2024-06-19 20:15:00	1.40253	1.402294	1.40253	0
2024-06-19 20:20:00	1.40194	1.402235	1.40194	0
2024-06-19 20:25:00	1.40253	1.402294	1.40253	0
2024-06-19 20:30:00	1.40194	1.402294	1.40194	0
2024-06-19 20:35:00	1.40253	1.402353	1.40253	0
2024-06-19 20:40:00	1.40313	1.402472	1.40313	0
2024-06-19 20:45:00	1.40135	1.402354	1.40135	0
2024-06-19 20:50:00	1.40194	1.402295	1.40194	0
2024-06-19 20:55:00	1.40253	1.402295	1.40253	0
2024-06-19 21:00:00	1.40194	1.402236	1.40194	0
2024-06-19 21:05:00	1.40194	1.402177	1.40194	0
2024-06-19 21:10:00	1.40194	1.402177	1.40194	0
2024-06-19 21:15:00	1.40194	1.402118	1.40194	0
2024-06-19 21:20:00	1.40194	1.402118	1.40194	0
2024-06-19 21:25:00	1.40253	1.402118	1.40253	0
2024-06-19 21:30:00	1.40194	1.401999	1.40194	0
2024-06-19 21:35:00	1.40194	1.402058	1.40194	0
2024-06-19 21:40:00	1.40253	1.402117	1.40253	0
2024-06-19 21:45:00	1.40194	1.402058	1.40194	0
2024-06-19 21:50:00	1.40194	1.402058	1.40194	0
2024-06-19 21:55:00	1.40194	1.402058	1.40194	0
2024-06-19 22:00:00	1.40194	1.402058	1.40194	0
2024-06-19 22:05:00	1.40253	1.402117	1.40253	0
2024-06-19 22:10:00	1.40253	1.402176	1.40253	0
2024-06-19 22:15:00	1.40253	1.402176	1.40253	0
2024-06-19 22:20:00	1.40253	1.402235	1.40253	0
2024-06-19 22:25:00	1.40253	1.402294	1.40253	0
2024-06-19 22:30:00	1.40253	1.402294	1.40253	0
2024-06-19 22:35:00	1.40194	1.402294	1.40194	0
2024-06-19 22:40:00	1.40194	1.402294	1.40194	0
2024-06-19 22:45:00	1.40253	1.402353	1.40253	0
2024-06-19 22:50:00	1.40194	1.402353	1.40194	0
2024-06-19 22:55:00	1.40253	1.402353	1.40253	0
2024-06-19 23:00:00	1.40313	1.402413	1.40313	0
2024-06-19 23:05:00	1.40194	1.402354	1.40194	0
2024-06-19 23:10:00	1.40194	1.402295	1.40194	0
2024-06-19 23:15:00	1.40253	1.402295	1.40253	0
2024-06-19 23:20:00	1.40253	1.402295	1.40253	0
2024-06-19 23:25:00	1.40253	1.402354	1.40253	0
2024-06-19 23:30:00	1.40194	1.402354	1.40194	0
2024-06-19 23:35:00	1.40194	1.402295	1.40194	0
2024-06-19 23:40:00	1.40194	1.402295	1.40194	0
2024-06-19 23:45:00	1.40135	1.402177	1.40135	0
2024-06-19 23:50:00	1.40253	1.402117	1.40253	0
2024-06-19 23:55:00	1.40194	1.402117	1.40194	0
2024-06-20 00:00:00	1.40194	1.402117	1.40194	0
2024-06-20 00:05:00	1.40194	1.402058	1.40194	0
2024-06-20 00:10:00	1.40194	1.401999	1.40194	0
2024-06-20 00:15:00	1.40194	1.40194	1.40194	0
2024-06-20 00:20:00	1.40253	1.401999	1.40253	0
2024-06-20 00:25:00	1.40194	1.401999	1.40194	0
2024-06-20 00:30:00	1.40253	1.402058	1.40253	0
2024-06-20 00:35:00	1.40253	1.402176	1.40253	0
2024-06-20 00:40:00	1.40253	1.402176	1.40253	0
2024-06-20 00:45:00	1.40253	1.402235	1.40253	0
2024-06-20 00:50:00	1.40194	1.402235	1.40194	0
2024-06-20 00:55:00	1.40253	1.402294	1.40253	0
2024-06-20 01:00:00	1.40194	1.402294	1.40194	0
2024-06-20 01:05:00	1.40135	1.402235	1.40135	0
2024-06-20 01:10:00	1.40253	1.402235	1.40253	0
2024-06-20 01:15:00	1.40194	1.402235	1.40194	0
2024-06-20 01:20:00	1.40135	1.402117	1.40135	0
2024-06-20 01:25:00	1.40135	1.401999	1.40135	0
2024-06-20 01:30:00	1.40135	1.401881	1.40135	0
2024-06-20 01:35:00	1.40194	1.401822	1.40194	0
2024-06-20 01:40:00	1.40194	1.401822	1.40194	0
2024-06-20 01:45:00	1.40135	1.401704	1.40135	0
2024-06-20 01:50:00	1.40194	1.401704	1.40194	0
2024-06-20 01:55:00	1.40194	1.401763	1.40194	0
2024-06-20 02:00:00	1.40253	1.401763	1.40253	0
2024-06-20 02:05:00	1.40194	1.401763	1.40194	0
2024-06-20 02:10:00	1.40135	1.401763	1.40135	0
2024-06-20 02:15:00	1.40194	1.401822	1.40194	0
2024-06-20 02:20:00	1.40194	1.401881	1.40194	0
2024-06-20 02:25:00	1.40194	1.401881	1.40194	0
2024-06-20 02:30:00	1.40194	1.401881	1.40194	0
2024-06-20 02:35:00	1.40194	1.40194	1.40194	0
2024-06-20 02:40:00	1.40194	1.40194	1.40194	0
2024-06-20 02:45:00	1.40194	1.40194	1.40194	0
2024-06-20 02:50:00	1.40194	1.401881	1.40194	0
2024-06-20 02:55:00	1.40194	1.401881	1.40194	0
2024-06-20 03:00:00	1.40194	1.40194	1.40194	0
2024-06-20 03:05:00	1.40135	1.401881	1.40135	0
2024-06-20 03:10:00	1.40135	1.401822	1.40135	0
2024-06-20 03:15:00	1.40135	1.401763	1.40135	0
2024-06-20 03:20:00	1.40194	1.401763	1.40194	0
2024-06-20 03:25:00	1.40135	1.401704	1.40135	0
2024-06-20 03:30:00	1.40135	1.401645	1.40135	0
2024-06-20 03:35:00	1.40135	1.401586	1.40135	0
2024-06-20 03:40:00	1.40135	1.401527	1.40135	0
2024-06-20 03:45:00	1.40194	1.401527	1.40194	0
2024-06-20 03:50:00	1.40135	1.401468	1.40135	0
2024-06-20 03:55:00	1.40135	1.401468	1.40135	0
2024-06-20 04:00:00	1.40194	1.401527	1.40194	0
2024-06-20 04:05:00	1.40194	1.401586	1.40194	0
2024-06-20 04:10:00	1.40253	1.401645	1.40253	0
2024-06-20 04:15:00	1.40194	1.401704	1.40194	0
2024-06-20 04:20:00	1.40135	1.401704	1.40135	0
2024-06-20 04:25:00	1.40077	1.401646	1.40077	0
2024-06-20 04:30:00	1.40135	1.401646	1.40135	0
2024-06-20 04:35:00	1.40135	1.401587	1.40135	0
2024-06-20 04:40:00	1.40135	1.401587	1.40135	0
2024-06-20 04:45:00	1.40135	1.401587	1.40135	0
2024-06-20 04:50:00	1.40194	1.401587	1.40194	0
2024-06-20 04:55:00	1.40194	1.401587	1.40194	0
2024-06-20 05:00:00	1.40135	1.401469	1.40135	0
2024-06-20 05:05:00	1.40194	1.401469	1.40194	0
2024-06-20 05:10:00	1.40194	1.401528	1.40194	0
2024-06-20 05:15:00	1.40135	1.401586	1.40135	0
2024-06-20 05:20:00	1.40194	1.401645	1.40194	0
2024-06-20 05:25:00	1.40135	1.401645	1.40135	0
2024-06-20 05:30:00	1.40194	1.401704	1.40194	0
2024-06-20 05:35:00	1.40135	1.401704	1.40135	0
2024-06-20 05:40:00	1.40194	1.401704	1.40194	0
2024-06-20 05:45:00	1.40135	1.401645	1.40135	0
2024-06-20 05:50:00	1.40135	1.401645	1.40135	0
2024-06-20 05:55:00	1.40135	1.401586	1.40135	0
2024-06-20 06:00:00	1.40135	1.401527	1.40135	0
2024-06-20 06:05:00	1.40135	1.401527	1.40135	0
2024-06-20 06:10:00	1.40135	1.401468	1.40135	0
2024-06-20 06:15:00	1.40135	1.401468	1.40135	0
2024-06-20 06:20:00	1.40135	1.401409	1.40135	0
2024-06-20 06:25:00	1.40135	1.401409	1.40135	0
2024-06-20 06:30:00	1.40135	1.40135	1.40135	0
2024-06-20 06:35:00	1.40135	1.40135	1.40135	0
2024-06-20 06:40:00	1.40135	1.40135	1.40135	0
2024-06-20 06:45:00	1.40135	1.40135	1.40135	0
2024-06-20 06:50:00	1.40135	1.40135	1.40135	0
2024-06-20 06:55:00	1.40135	1.40135	1.40135	0
2024-06-20 07:00:00	1.40135	1.40135	1.40135	0
2024-06-20 07:05:00	1.40194	1.401409	1.40194	0
2024-06-20 07:10:00	1.40135	1.401409	1.40135	0
2024-06-20 07:15:00	1.40135	1.401409	1.40135	0
2024-06-20 07:20:00	1.40135	1.401409	1.40135	0
2024-06-20 07:25:00	1.40135	1.401409	1.40135	0
2024-06-20 07:30:00	1.40135	1.401409	1.40135	0
2024-06-20 07:35:00	1.40194	1.401468	1.40194	0
2024-06-20 07:40:00	1.40135	1.401468	1.40135	0
2024-06-20 07:45:00	1.40135	1.401468	1.40135	0
2024-06-20 07:50:00	1.40372	1.401705	1.40372	0
2024-06-20 07:55:00	1.40253	1.401764	1.40253	0
2024-06-20 08:00:00	1.40194	1.401823	1.40194	0
2024-06-20 08:05:00	1.40194	1.401882	1.40194	0
2024-06-20 08:10:00	1.40135	1.401882	1.40135	0
2024-06-20 08:15:00	1.40253	1.402	1.40253	0
2024-06-20 08:20:00	1.40135	1.402	1.40135	0
2024-06-20 08:25:00	1.40135	1.401941	1.40135	0
2024-06-20 08:30:00	1.40135	1.401941	1.40135	0
2024-06-20 08:35:00	1.40077	1.401883	1.40077	0
2024-06-20 08:40:00	1.40077	1.401588	1.40077	0
2024-06-20 08:45:00	1.40077	1.401412	1.40077	0
2024-06-20 08:50:00	1.40017	1.401235	1.40017	0
2024-06-20 08:55:00	1.40077	1.401118	1.40077	0
2024-06-20 09:00:00	1.40077	1.40106	1.40077	0
2024-06-20 09:05:00	1.40077	1.400884	1.40077	0
2024-06-20 09:10:00	1.40077	1.400826	1.40077	0
2024-06-20 09:15:00	1.40135	1.400826	1.40135	0
2024-06-20 09:20:00	1.40135	1.400826	1.40135	0
2024-06-20 09:25:00	1.40135	1.400884	1.40135	0
2024-06-20 09:30:00	1.40135	1.400942	1.40135	0
2024-06-20 09:35:00	1.40135	1.401	1.40135	0
2024-06-20 09:40:00	1.40017	1.401	1.40017	0
2024-06-20 09:45:00	1.40077	1.401	1.40077	0
2024-06-20 09:50:00	1.40077	1.401	1.40077	0
2024-06-20 09:55:00	1.40017	1.40094	1.40017	0
2024-06-20 10:00:00	1.40017	1.40088	1.40017	0
2024-06-20 10:05:00	1.40077	1.400822	1.40077	0
2024-06-20 10:10:00	1.40017	1.400704	1.40017	0
2024-06-20 10:15:00	1.40017	1.400586	1.40017	0
2024-06-20 10:20:00	1.40017	1.400468	1.40017	0
2024-06-20 10:25:00	1.40135	1.400468	1.40135	0
2024-06-20 10:30:00	1.40077	1.400528	1.40077	0
2024-06-20 10:35:00	1.40017	1.400468	1.40017	0
2024-06-20 10:40:00	1.40135	1.400526	1.40135	0
2024-06-20 10:45:00	1.40017	1.400526	1.40017	0
2024-06-20 10:50:00	1.40077	1.400586	1.40077	0
2024-06-20 10:55:00	1.40077	1.400586	1.40077	0
2024-06-20 11:00:00	1.40017	1.400586	1.40017	0
2024-06-20 11:05:00	1.40017	1.400586	1.40017	0
2024-06-20 11:10:00	1.40017	1.400586	1.40017	0
2024-06-20 11:15:00	1.40077	1.400528	1.40077	0
2024-06-20 11:20:00	1.40017	1.400468	1.40017	0
2024-06-20 11:25:00	1.40017	1.400468	1.40017	0
2024-06-20 11:30:00	1.40017	1.40035	1.40017	0
2024-06-20 11:35:00	1.40017	1.40035	1.40017	0
2024-06-20 11:40:00	1.40017	1.40029	1.40017	0
2024-06-20 11:45:00	1.40017	1.40023	1.40017	0
2024-06-20 11:50:00	1.40017	1.40023	1.40017	0
2024-06-20 11:55:00	1.40077	1.40029	1.40077	0
2024-06-20 12:00:00	1.39958	1.400231	1.39958	0
2024-06-20 12:05:00	1.39958	1.400112	1.39958	0
2024-06-20 12:10:00	1.39958	1.400053	1.39958	0
2024-06-20 12:15:00	1.40017	1.400053	1.40017	0
2024-06-20 12:20:00	1.40017	1.400053	1.40017	0
2024-06-20 12:25:00	1.40017	1.400053	1.40017	0
2024-06-20 12:30:00	1.40017	1.400053	1.40017	0
2024-06-20 12:35:00	1.40017	1.400053	1.40017	0
2024-06-20 12:40:00	1.40017	1.400053	1.40017	0
2024-06-20 12:45:00	1.40017	1.399993	1.40017	0
2024-06-20 12:50:00	1.40017	1.400052	1.40017	0
2024-06-20 12:55:00	1.40017	1.400111	1.40017	0
2024-06-20 13:00:00	1.40017	1.40017	1.40017	0
2024-06-20 13:05:00	1.40017	1.40017	1.40017	0
2024-06-20 13:10:00	1.40077	1.40023	1.40077	0
2024-06-20 13:15:00	1.40017	1.40023	1.40017	0
2024-06-20 13:20:00	1.40017	1.40023	1.40017	0
2024-06-20 13:25:00	1.40017	1.40023	1.40017	0
2024-06-20 13:30:00	1.39958	1.400171	1.39958	0
2024-06-20 13:35:00	1.40017	1.400171	1.40017	0
2024-06-20 13:40:00	1.40017	1.400171	1.40017	0
2024-06-20 13:45:00	1.40017	1.400171	1.40017	0
2024-06-20 13:50:00	1.40017	1.400171	1.40017	0
2024-06-20 13:55:00	1.40017	1.400171	1.40017	0
2024-06-20 14:00:00	1.39899	1.399993	1.39899	0
2024-06-20 14:05:00	1.39958	1.399934	1.39958	0
2024-06-20 14:10:00	1.40017	1.399934	1.40017	0
2024-06-20 14:15:00	1.40017	1.399934	1.40017	0
2024-06-20 14:20:00	1.40077	1.400053	1.40077	0
2024-06-20 14:25:00	1.40017	1.400053	1.40017	0
2024-06-20 14:30:00	1.40017	1.400053	1.40017	0
2024-06-20 14:35:00	1.40017	1.400053	1.40017	0
2024-06-20 14:40:00	1.40017	1.400053	1.40017	0
2024-06-20 14:45:00	1.40077	1.400113	1.40077	0
2024-06-20 14:50:00	1.39958	1.400172	1.39958	0
2024-06-20 14:55:00	1.40017	1.400231	1.40017	0
2024-06-20 15:00:00	1.40017	1.400231	1.40017	0
2024-06-20 15:05:00	1.40017	1.400231	1.40017	0
2024-06-20 15:10:00	1.40017	1.400171	1.40017	0
2024-06-20 15:15:00	1.40017	1.400171	1.40017	0
2024-06-20 15:20:00	1.39958	1.400112	1.39958	0
2024-06-20 15:25:00	1.40017	1.400112	1.40017	0
2024-06-20 15:30:00	1.40017	1.400112	1.40017	0
2024-06-20 15:35:00	1.40017	1.400052	1.40017	0
2024-06-20 15:40:00	1.40017	1.400111	1.40017	0
2024-06-20 15:45:00	1.39958	1.400052	1.39958	0
2024-06-20 15:50:00	1.40017	1.400052	1.40017	0
2024-06-20 15:55:00	1.40017	1.400052	1.40017	0
2024-06-20 16:00:00	1.39958	1.399993	1.39958	0
2024-06-20 16:05:00	1.40077	1.400053	1.40077	0
2024-06-20 16:10:00	1.39958	1.400053	1.39958	0
2024-06-20 16:15:00	1.40017	1.400053	1.40017	0
2024-06-20 16:20:00	1.40077	1.400113	1.40077	0
2024-06-20 16:25:00	1.39958	1.400054	1.39958	0
2024-06-20 16:30:00	1.40017	1.400054	1.40017	0
2024-06-20 16:35:00	1.40017	1.400113	1.40017	0
2024-06-20 16:40:00	1.40017	1.400113	1.40017	0
2024-06-20 16:45:00	1.40017	1.400113	1.40017	0
2024-06-20 16:50:00	1.40077	1.400232	1.40077	0
2024-06-20 16:55:00	1.40017	1.400172	1.40017	0
2024-06-20 17:00:00	1.40077	1.400291	1.40077	0
2024-06-20 17:05:00	1.40077	1.400351	1.40077	0
2024-06-20 17:10:00	1.40017	1.400291	1.40017	0
2024-06-20 17:15:00	1.40017	1.40035	1.40017	0
2024-06-20 17:20:00	1.40017	1.40035	1.40017	0
2024-06-20 17:25:00	1.40017	1.40035	1.40017	0
2024-06-20 17:30:00	1.40077	1.40041	1.40077	0
2024-06-20 17:35:00	1.40017	1.40041	1.40017	0
2024-06-20 17:40:00	1.40017	1.40035	1.40017	0
2024-06-20 17:45:00	1.40017	1.40035	1.40017	0
2024-06-20 17:50:00	1.40017	1.40029	1.40017	0
2024-06-20 17:55:00	1.40017	1.40023	1.40017	0
2024-06-20 18:00:00	1.40017	1.40023	1.40017	0
2024-06-20 18:05:00	1.40017	1.40023	1.40017	0
2024-06-20 18:10:00	1.40017	1.40023	1.40017	0
2024-06-20 18:15:00	1.40017	1.40023	1.40017	0
2024-06-20 18:20:00	1.40017	1.40017	1.40017	0
2024-06-20 18:25:00	1.40077	1.40023	1.40077	0
2024-06-20 18:30:00	1.39958	1.400171	1.39958	0
2024-06-20 18:35:00	1.40077	1.400231	1.40077	0
2024-06-20 18:40:00	1.40017	1.400231	1.40017	0
2024-06-20 18:45:00	1.40017	1.400231	1.40017	0
2024-06-20 18:50:00	1.40017	1.400231	1.40017	0
2024-06-20 18:55:00	1.40017	1.400231	1.40017	0
2024-06-20 19:00:00	1.40017	1.400231	1.40017	0
2024-06-20 19:05:00	1.40017	1.400231	1.40017	0
2024-06-20 19:10:00	1.39958	1.400172	1.39958	0
2024-06-20 19:15:00	1.40017	1.400112	1.40017	0
2024-06-20 19:20:00	1.40135	1.400289	1.40135	0
2024-06-20 19:25:00	1.40017	1.400229	1.40017	0
2024-06-20 19:30:00	1.39958	1.40017	1.39958	0
2024-06-20 19:35:00	1.40077	1.40023	1.40077	0
2024-06-20 19:40:00	1.40077	1.40029	1.40077	0
2024-06-20 19:45:00	1.40077	1.40035	1.40077	0
2024-06-20 19:50:00	1.40077	1.40041	1.40077	0
2024-06-20 19:55:00	1.40077	1.40047	1.40077	0
2024-06-20 20:00:00	1.40017	1.400529	1.40017	0
2024-06-20 20:05:00	1.40077	1.400589	1.40077	0
2024-06-20 20:10:00	1.40017	1.400471	1.40017	0
2024-06-20 20:15:00	1.40017	1.400471	1.40017	0
2024-06-20 20:20:00	1.40017	1.40053	1.40017	0
2024-06-20 20:25:00	1.40017	1.40047	1.40017	0
2024-06-20 20:30:00	1.40017	1.40041	1.40017	0
2024-06-20 20:35:00	1.39958	1.400291	1.39958	0
2024-06-20 20:40:00	1.40017	1.400231	1.40017	0
2024-06-20 20:45:00	1.40017	1.400171	1.40017	0
2024-06-20 20:50:00	1.40017	1.400171	1.40017	0
2024-06-20 20:55:00	1.40077	1.400171	1.40077	0
2024-06-20 21:00:00	1.40077	1.400231	1.40077	0
2024-06-20 21:05:00	1.39958	1.400172	1.39958	0
2024-06-20 21:10:00	1.40017	1.400172	1.40017	0
2024-06-20 21:15:00	1.40017	1.400172	1.40017	0
2024-06-20 21:20:00	1.40077	1.400232	1.40077	0
2024-06-20 21:25:00	1.39958	1.400232	1.39958	0
2024-06-20 21:30:00	1.39958	1.400173	1.39958	0
2024-06-20 21:35:00	1.39958	1.400114	1.39958	0
2024-06-20 21:40:00	1.39958	1.400055	1.39958	0
2024-06-20 21:45:00	1.40077	1.400055	1.40077	0
2024-06-20 21:50:00	1.40017	1.399995	1.40017	0
2024-06-20 21:55:00	1.39958	1.399995	1.39958	0
2024-06-20 22:00:00	1.40017	1.399995	1.40017	0
2024-06-20 22:05:00	1.39958	1.399936	1.39958	0
2024-06-20 22:10:00	1.40017	1.399876	1.40017	0
2024-06-20 22:15:00	1.39958	1.399876	1.39958	0
2024-06-20 22:20:00	1.39958	1.399876	1.39958	0
2024-06-20 22:25:00	1.40077	1.399995	1.40077	0
2024-06-20 22:30:00	1.40017	1.400054	1.40017	0
2024-06-20 22:35:00	1.39958	1.399935	1.39958	0
2024-06-20 22:40:00	1.40017	1.399935	1.40017	0
2024-06-20 22:45:00	1.40017	1.399994	1.40017	0
2024-06-20 22:50:00	1.40077	1.400054	1.40077	0
2024-06-20 22:55:00	1.40135	1.400231	1.40135	0
2024-06-20 23:00:00	1.40017	1.400231	1.40017	0
2024-06-20 23:05:00	1.40135	1.400408	1.40135	0
2024-06-20 23:10:00	1.39958	1.400408	1.39958	0
2024-06-20 23:15:00	1.40017	1.400348	1.40017	0
2024-06-20 23:20:00	1.40077	1.400408	1.40077	0
2024-06-20 23:25:00	1.40017	1.400467	1.40017	0
2024-06-20 23:30:00	1.40077	1.400527	1.40077	0
2024-06-20 23:35:00	1.40017	1.400527	1.40017	0
2024-06-20 23:40:00	1.40077	1.400527	1.40077	0
2024-06-20 23:45:00	1.40017	1.400409	1.40017	0
2024-06-20 23:50:00	1.40017	1.400409	1.40017	0
2024-06-20 23:55:00	1.40077	1.400351	1.40077	0
2024-06-21 00:00:00	1.40017	1.40041	1.40017	0
2024-06-21 00:05:00	1.40017	1.40041	1.40017	0
2024-06-21 00:10:00	1.40017	1.40035	1.40017	0
2024-06-21 00:15:00	1.40077	1.40041	1.40077	0
2024-06-21 00:20:00	1.40077	1.40041	1.40077	0
2024-06-21 00:25:00	1.39958	1.400351	1.39958	0
2024-06-21 00:30:00	1.40017	1.400291	1.40017	0
2024-06-21 00:35:00	1.40017	1.400291	1.40017	0
2024-06-21 00:40:00	1.40017	1.400291	1.40017	0
2024-06-21 00:45:00	1.40017	1.400231	1.40017	0
2024-06-21 00:50:00	1.40077	1.400291	1.40077	0
2024-06-21 00:55:00	1.39958	1.400232	1.39958	0
2024-06-21 01:00:00	1.40017	1.400232	1.40017	0
2024-06-21 01:05:00	1.40135	1.40029	1.40135	0
2024-06-21 01:10:00	1.39958	1.400171	1.39958	0
2024-06-21 01:15:00	1.40017	1.40023	1.40017	0
2024-06-21 01:20:00	1.40017	1.40023	1.40017	0
2024-06-21 01:25:00	1.40017	1.40023	1.40017	0
2024-06-21 01:30:00	1.40077	1.40029	1.40077	0
2024-06-21 01:35:00	1.40017	1.40029	1.40017	0
2024-06-21 01:40:00	1.40077	1.40029	1.40077	0
2024-06-21 01:45:00	1.39958	1.40029	1.39958	0
2024-06-21 01:50:00	1.40135	1.400408	1.40135	0
2024-06-21 01:55:00	1.40017	1.40029	1.40017	0
2024-06-21 02:00:00	1.40017	1.400349	1.40017	0
2024-06-21 02:05:00	1.39958	1.40029	1.39958	0
2024-06-21 02:10:00	1.40017	1.40029	1.40017	0
2024-06-21 02:15:00	1.40077	1.40035	1.40077	0
2024-06-21 02:20:00	1.40017	1.40029	1.40017	0
2024-06-21 02:25:00	1.39958	1.400231	1.39958	0
2024-06-21 02:30:00	1.39958	1.400112	1.39958	0
2024-06-21 02:35:00	1.40017	1.400171	1.40017	0
2024-06-21 02:40:00	1.40077	1.400113	1.40077	0
2024-06-21 02:45:00	1.40017	1.400113	1.40017	0
2024-06-21 02:50:00	1.40017	1.400113	1.40017	0
2024-06-21 02:55:00	1.40017	1.400172	1.40017	0
2024-06-21 03:00:00	1.39958	1.400113	1.39958	0
2024-06-21 03:05:00	1.39899	1.399935	1.39899	0
2024-06-21 03:10:00	1.39958	1.399876	1.39958	0
2024-06-21 03:15:00	1.40017	1.399935	1.40017	0
2024-06-21 03:20:00	1.39958	1.399935	1.39958	0
2024-06-21 03:25:00	1.40017	1.399935	1.40017	0
2024-06-21 03:30:00	1.40017	1.399875	1.40017	0
2024-06-21 03:35:00	1.40077	1.399935	1.40077	0
2024-06-21 03:40:00	1.40017	1.399935	1.40017	0
2024-06-21 03:45:00	1.40017	1.399935	1.40017	0
2024-06-21 03:50:00	1.40077	1.400054	1.40077	0
2024-06-21 03:55:00	1.40017	1.400172	1.40017	0
2024-06-21 04:00:00	1.40077	1.400291	1.40077	0
2024-06-21 04:05:00	1.40017	1.400291	1.40017	0
2024-06-21 04:10:00	1.40017	1.40035	1.40017	0
2024-06-21 04:15:00	1.40077	1.40041	1.40077	0
2024-06-21 04:20:00	1.40135	1.400528	1.40135	0
2024-06-21 04:25:00	1.40017	1.400468	1.40017	0
2024-06-21 04:30:00	1.40017	1.400468	1.40017	0
2024-06-21 04:35:00	1.40017	1.400468	1.40017	0
2024-06-21 04:40:00	1.40017	1.400408	1.40017	0
2024-06-21 04:45:00	1.40017	1.400408	1.40017	0
2024-06-21 04:50:00	1.40077	1.400408	1.40077	0
2024-06-21 04:55:00	1.40017	1.400408	1.40017	0
2024-06-21 05:00:00	1.40077	1.400468	1.40077	0
2024-06-21 05:05:00	1.39958	1.400349	1.39958	0
2024-06-21 05:10:00	1.40017	1.400231	1.40017	0
2024-06-21 05:15:00	1.40017	1.400231	1.40017	0
2024-06-21 05:20:00	1.40017	1.400231	1.40017	0
2024-06-21 05:25:00	1.40017	1.400231	1.40017	0
2024-06-21 05:30:00	1.39958	1.400172	1.39958	0
2024-06-21 05:35:00	1.40077	1.400232	1.40077	0
2024-06-21 05:40:00	1.40017	1.400172	1.40017	0
2024-06-21 05:45:00	1.39958	1.400113	1.39958	0
2024-06-21 05:50:00	1.40017	1.400053	1.40017	0
2024-06-21 05:55:00	1.40017	1.400112	1.40017	0
2024-06-21 06:00:00	1.39958	1.400053	1.39958	0
2024-06-21 06:05:00	1.40135	1.400171	1.40135	0
2024-06-21 06:10:00	1.40372	1.400526	1.40372	0
2024-06-21 06:15:00	1.4055	1.401059	1.4055	0
2024-06-21 06:20:00	1.40372	1.401473	1.40372	0
2024-06-21 06:25:00	1.40135	1.401531	1.40135	0
2024-06-21 06:30:00	1.40077	1.401591	1.40077	0
2024-06-21 06:35:00	1.40017	1.40165	1.40017	0
2024-06-21 06:40:00	1.39958	1.401591	1.39958	0
2024-06-21 06:45:00	1.39899	1.401473	1.39899	0
2024-06-21 06:50:00	1.40017	1.401532	1.40017	0
2024-06-21 06:55:00	1.40017	1.401414	1.40017	0
2024-06-21 07:00:00	1.39899	1.400941	1.39899	0
2024-06-21 07:05:00	1.39958	1.400349	1.39958	0
2024-06-21 07:10:00	1.40017	1.399994	1.40017	0
2024-06-21 07:15:00	1.39958	1.399817	1.39958	0
2024-06-21 07:20:00	1.39958	1.399698	1.39958	0
2024-06-21 07:25:00	1.39899	1.39958	1.39899	0
2024-06-21 07:30:00	1.40017	1.399639	1.40017	0
2024-06-21 07:35:00	1.40194	1.399934	1.40194	0
2024-06-21 07:40:00	1.40135	1.400052	1.40135	0
2024-06-21 07:45:00	1.40135	1.40017	1.40135	0
2024-06-21 07:50:00	1.40313	1.400584	1.40313	0
2024-06-21 07:55:00	1.40313	1.400939	1.40313	0
2024-06-21 08:00:00	1.40372	1.401294	1.40372	0
2024-06-21 08:05:00	1.40372	1.401708	1.40372	0
2024-06-21 08:10:00	1.40313	1.402063	1.40313	0
2024-06-21 08:15:00	1.40313	1.402477	1.40313	0
2024-06-21 08:20:00	1.40372	1.402832	1.40372	0
2024-06-21 08:25:00	1.40313	1.402951	1.40313	0
2024-06-21 08:30:00	1.40372	1.403188	1.40372	0
2024-06-21 08:35:00	1.40372	1.403425	1.40372	0
2024-06-21 08:40:00	1.40372	1.403484	1.40372	0
2024-06-21 08:45:00	1.40372	1.403543	1.40372	0
2024-06-21 08:50:00	1.40372	1.403543	1.40372	0
2024-06-21 08:55:00	1.40313	1.403484	1.40313	0
2024-06-21 09:00:00	1.40313	1.403484	1.40313	0
2024-06-21 09:05:00	1.40313	1.403484	1.40313	0
2024-06-21 09:10:00	1.40313	1.403425	1.40313	0
2024-06-21 09:15:00	1.40253	1.403365	1.40253	0
2024-06-21 09:20:00	1.40313	1.403306	1.40313	0
2024-06-21 09:25:00	1.40313	1.403247	1.40313	0
2024-06-21 09:30:00	1.40253	1.403128	1.40253	0
2024-06-21 09:35:00	1.40194	1.40295	1.40194	0
2024-06-21 09:40:00	1.40253	1.402831	1.40253	0
2024-06-21 09:45:00	1.40135	1.402653	1.40135	0
2024-06-21 09:50:00	1.40135	1.402475	1.40135	0
2024-06-21 09:55:00	1.40135	1.402297	1.40135	0
2024-06-21 10:00:00	1.40135	1.402119	1.40135	0
2024-06-21 10:05:00	1.40077	1.401943	1.40077	0
2024-06-21 10:10:00	1.40077	1.401707	1.40077	0
2024-06-21 10:15:00	1.40017	1.401411	1.40017	0
2024-06-21 10:20:00	1.40017	1.401175	1.40017	0
2024-06-21 10:25:00	1.40077	1.401058	1.40077	0
2024-06-21 10:30:00	1.40077	1.400882	1.40077	0
2024-06-21 10:35:00	1.40135	1.400882	1.40135	0
2024-06-21 10:40:00	1.40135	1.400882	1.40135	0
2024-06-21 10:45:00	1.40077	1.400824	1.40077	0
2024-06-21 10:50:00	1.40135	1.400824	1.40135	0
2024-06-21 10:55:00	1.40135	1.400882	1.40135	0
2024-06-21 11:00:00	1.40077	1.400882	1.40077	0
2024-06-21 11:05:00	1.40135	1.401	1.40135	0
2024-06-21 11:10:00	1.40135	1.401118	1.40135	0
2024-06-21 11:15:00	1.40135	1.401176	1.40135	0
2024-06-21 11:20:00	1.40135	1.401234	1.40135	0
2024-06-21 11:25:00	1.40135	1.401234	1.40135	0
2024-06-21 11:30:00	1.40135	1.401234	1.40135	0
2024-06-21 11:35:00	1.40135	1.401292	1.40135	0
2024-06-21 11:40:00	1.40135	1.401292	1.40135	0
2024-06-21 11:45:00	1.40135	1.401292	1.40135	0
2024-06-21 11:50:00	1.40135	1.40135	1.40135	0
2024-06-21 11:55:00	1.40135	1.40135	1.40135	0
2024-06-21 12:00:00	1.40135	1.40135	1.40135	0
2024-06-21 12:05:00	1.40135	1.40135	1.40135	0
2024-06-21 12:10:00	1.40135	1.40135	1.40135	0
2024-06-21 12:15:00	1.40135	1.40135	1.40135	0
2024-06-21 12:20:00	1.40135	1.40135	1.40135	0
2024-06-21 12:25:00	1.40135	1.40135	1.40135	0
2024-06-21 12:30:00	1.40135	1.40135	1.40135	0
2024-06-21 12:35:00	1.40135	1.40135	1.40135	0
2024-06-21 12:40:00	1.40135	1.40135	1.40135	0
2024-06-21 12:45:00	1.40135	1.40135	1.40135	0
2024-06-21 12:50:00	1.40135	1.40135	1.40135	0
2024-06-21 12:55:00	1.40135	1.40135	1.40135	0
2024-06-21 13:00:00	1.40135	1.40135	1.40135	0
2024-06-21 13:05:00	1.40135	1.40135	1.40135	0
2024-06-21 13:10:00	1.40135	1.40135	1.40135	0
2024-06-21 13:15:00	1.40135	1.40135	1.40135	0
2024-06-21 13:20:00	1.40135	1.40135	1.40135	0
2024-06-21 13:25:00	1.40135	1.40135	1.40135	0
2024-06-21 13:30:00	1.40135	1.40135	1.40135	0
2024-06-21 13:35:00	1.40135	1.40135	1.40135	0
2024-06-21 13:40:00	1.40135	1.40135	1.40135	0
2024-06-21 13:45:00	1.40135	1.40135	1.40135	0
2024-06-21 13:50:00	1.40135	1.40135	1.40135	0
2024-06-21 13:55:00	1.40135	1.40135	1.40135	0
2024-06-21 14:00:00	1.40194	1.401409	1.40194	0
2024-06-21 14:05:00	1.40135	1.401409	1.40135	0
2024-06-21 14:10:00	1.40135	1.401409	1.40135	0
2024-06-21 14:15:00	1.40135	1.401409	1.40135	0
2024-06-21 14:20:00	1.40135	1.401409	1.40135	0
2024-06-21 14:25:00	1.40135	1.401409	1.40135	0
2024-06-21 14:30:00	1.40077	1.401351	1.40077	0
2024-06-21 14:35:00	1.40135	1.401351	1.40135	0
2024-06-21 14:40:00	1.40077	1.401293	1.40077	0
2024-06-21 14:45:00	1.40135	1.401293	1.40135	0
2024-06-21 14:50:00	1.40194	1.401293	1.40194	0
2024-06-21 14:55:00	1.40135	1.401293	1.40135	0
2024-06-21 15:00:00	1.40135	1.401293	1.40135	0
2024-06-21 15:05:00	1.40194	1.401352	1.40194	0
2024-06-21 15:10:00	1.40135	1.401352	1.40135	0
2024-06-21 15:15:00	1.40135	1.401352	1.40135	0
2024-06-21 15:20:00	1.40135	1.40141	1.40135	0
2024-06-21 15:25:00	1.40135	1.40141	1.40135	0
2024-06-21 15:30:00	1.40135	1.401468	1.40135	0
2024-06-21 15:35:00	1.40135	1.401468	1.40135	0
2024-06-21 15:40:00	1.40135	1.401409	1.40135	0
2024-06-21 15:45:00	1.40135	1.401409	1.40135	0
2024-06-21 15:50:00	1.40135	1.401409	1.40135	0
2024-06-21 15:55:00	1.40135	1.40135	1.40135	0
2024-06-21 16:00:00	1.40135	1.40135	1.40135	0
2024-06-21 16:05:00	1.40135	1.40135	1.40135	0
2024-06-21 16:10:00	1.40135	1.40135	1.40135	0
2024-06-21 16:15:00	1.40135	1.40135	1.40135	0
2024-06-21 16:20:00	1.40135	1.40135	1.40135	0
2024-06-21 16:25:00	1.40135	1.40135	1.40135	0
2024-06-21 16:30:00	1.40135	1.40135	1.40135	0
2024-06-21 16:35:00	1.40135	1.40135	1.40135	0
2024-06-21 16:40:00	1.40135	1.40135	1.40135	0
2024-06-21 16:45:00	1.40135	1.40135	1.40135	0
2024-06-21 16:50:00	1.40135	1.40135	1.40135	0
2024-06-21 16:55:00	1.40135	1.40135	1.40135	0
2024-06-21 17:00:00	1.40135	1.40135	1.40135	0
2024-06-21 17:05:00	1.40135	1.40135	1.40135	0
2024-06-21 17:10:00	1.40135	1.40135	1.40135	0
2024-06-21 17:15:00	1.40135	1.40135	1.40135	0
2024-06-21 17:20:00	1.40194	1.401409	1.40194	0
2024-06-21 17:25:00	1.40194	1.401468	1.40194	0
2024-06-21 17:30:00	1.40194	1.401527	1.40194	0
2024-06-21 17:35:00	1.40135	1.401527	1.40135	0
2024-06-21 17:40:00	1.40135	1.401527	1.40135	0
2024-06-21 17:45:00	1.40135	1.401527	1.40135	0
2024-06-21 17:50:00	1.40135	1.401527	1.40135	0
2024-06-21 17:55:00	1.40135	1.401527	1.40135	0
2024-06-21 18:00:00	1.40135	1.401527	1.40135	0
2024-06-21 18:05:00	1.40194	1.401586	1.40194	0
2024-06-21 18:10:00	1.40135	1.401527	1.40135	0
2024-06-21 18:15:00	1.40194	1.401527	1.40194	0
2024-06-21 18:20:00	1.40194	1.401527	1.40194	0
2024-06-21 18:25:00	1.40194	1.401586	1.40194	0
2024-06-21 18:30:00	1.40135	1.401586	1.40135	0
2024-06-21 18:35:00	1.40135	1.401586	1.40135	0
2024-06-21 18:40:00	1.40135	1.401586	1.40135	0
2024-06-21 18:45:00	1.40194	1.401645	1.40194	0
2024-06-21 18:50:00	1.40135	1.401645	1.40135	0
2024-06-21 18:55:00	1.40253	1.401704	1.40253	0
2024-06-21 19:00:00	1.40194	1.401763	1.40194	0
2024-06-21 19:05:00	1.40135	1.401704	1.40135	0
2024-06-21 19:10:00	1.40194	1.401704	1.40194	0
2024-06-21 19:15:00	1.40194	1.401704	1.40194	0
2024-06-21 19:20:00	1.40194	1.401763	1.40194	0
2024-06-21 19:25:00	1.40194	1.401822	1.40194	0
2024-06-21 19:30:00	1.40135	1.401822	1.40135	0
2024-06-21 19:35:00	1.40194	1.401822	1.40194	0
2024-06-21 19:40:00	1.40135	1.401822	1.40135	0
2024-06-21 19:45:00	1.40135	1.401704	1.40135	0
2024-06-21 19:50:00	1.40194	1.401704	1.40194	0
2024-06-21 19:55:00	1.40194	1.401763	1.40194	0
2024-06-21 20:00:00	1.40194	1.401763	1.40194	0
2024-06-21 20:05:00	1.40135	1.401704	1.40135	0
2024-06-21 20:10:00	1.40194	1.401704	1.40194	0
2024-06-21 20:15:00	1.40135	1.401645	1.40135	0
2024-06-21 20:20:00	1.40194	1.401704	1.40194	0
2024-06-21 20:25:00	1.40194	1.401704	1.40194	0
2024-06-21 20:30:00	1.40135	1.401704	1.40135	0
2024-06-21 20:35:00	1.40194	1.401763	1.40194	0
2024-06-21 20:40:00	1.40253	1.401822	1.40253	0
2024-06-21 20:45:00	1.40194	1.401822	1.40194	0
2024-06-21 20:50:00	1.40253	1.401881	1.40253	0
2024-06-21 20:55:00	1.40135	1.401881	1.40135	0
2024-06-21 21:00:00	1.40253	1.40194	1.40253	0
2024-06-21 21:05:00	1.40194	1.401999	1.40194	0
2024-06-21 21:10:00	1.40194	1.401999	1.40194	0
2024-06-21 21:15:00	1.40253	1.402058	1.40253	0
2024-06-21 21:20:00	1.40194	1.402117	1.40194	0
2024-06-21 21:25:00	1.40194	1.402117	1.40194	0
2024-06-21 21:30:00	1.40253	1.402117	1.40253	0
2024-06-21 21:35:00	1.40253	1.402176	1.40253	0
2024-06-21 21:40:00	1.40253	1.402176	1.40253	0
2024-06-21 21:45:00	1.40253	1.402294	1.40253	0
2024-06-21 21:50:00	1.40313	1.402354	1.40313	0
2024-06-21 21:55:00	1.40135	1.402295	1.40135	0
2024-06-21 22:00:00	1.40194	1.402295	1.40194	0
2024-06-21 22:05:00	1.40253	1.402295	1.40253	0
2024-06-21 22:10:00	1.40194	1.402295	1.40194	0
2024-06-21 22:15:00	1.40194	1.402295	1.40194	0
2024-06-21 22:20:00	1.40253	1.402295	1.40253	0
2024-06-21 22:25:00	1.40253	1.402295	1.40253	0
2024-06-21 22:30:00	1.40194	1.402236	1.40194	0
2024-06-21 22:35:00	1.40253	1.402236	1.40253	0
2024-06-21 22:40:00	1.40253	1.402176	1.40253	0
2024-06-21 22:45:00	1.40253	1.402294	1.40253	0
2024-06-21 22:50:00	1.40253	1.402353	1.40253	0
2024-06-21 22:55:00	1.40253	1.402353	1.40253	0
2024-06-21 23:00:00	1.40194	1.402353	1.40194	0
2024-06-21 23:05:00	1.40194	1.402353	1.40194	0
2024-06-21 23:10:00	1.40313	1.402413	1.40313	0
2024-06-21 23:15:00	1.40135	1.402295	1.40135	0
2024-06-21 23:20:00	1.40194	1.402295	1.40194	0
2024-06-21 23:25:00	1.40313	1.402355	1.40313	0
2024-06-21 23:30:00	1.40253	1.402355	1.40253	0
2024-06-21 23:35:00	1.40253	1.402355	1.40253	0
2024-06-21 23:40:00	1.40253	1.402355	1.40253	0
2024-06-21 23:45:00	1.40253	1.402355	1.40253	0
2024-06-21 23:50:00	1.40194	1.402355	1.40194	0
2024-06-21 23:55:00	1.40194	1.402355	1.40194	0
2024-06-22 00:00:00	1.40194	1.402236	1.40194	0
2024-06-22 00:05:00	1.40194	1.402295	1.40194	0
2024-06-22 00:10:00	1.40253	1.402354	1.40253	0
2024-06-22 00:15:00	1.40194	1.402235	1.40194	0
2024-06-22 00:20:00	1.40253	1.402235	1.40253	0
2024-06-22 00:25:00	1.40313	1.402295	1.40313	0
2024-06-22 00:30:00	1.40253	1.402295	1.40253	0
2024-06-22 00:35:00	1.40313	1.402355	1.40313	0
2024-06-22 00:40:00	1.40313	1.402474	1.40313	0
2024-06-22 00:45:00	1.40313	1.402593	1.40313	0
2024-06-22 00:50:00	1.40253	1.402652	1.40253	0
2024-06-22 00:55:00	1.40253	1.402711	1.40253	0
2024-06-22 01:00:00	1.40253	1.402711	1.40253	0
2024-06-22 01:05:00	1.40313	1.40283	1.40313	0
2024-06-22 01:10:00	1.40253	1.40283	1.40253	0
2024-06-22 01:15:00	1.40313	1.40283	1.40313	0
2024-06-22 01:20:00	1.40313	1.40289	1.40313	0
2024-06-22 01:25:00	1.40253	1.40283	1.40253	0
2024-06-22 01:30:00	1.40253	1.40277	1.40253	0
2024-06-22 01:35:00	1.40253	1.40271	1.40253	0
2024-06-22 01:40:00	1.40253	1.40271	1.40253	0
2024-06-22 01:45:00	1.40253	1.40271	1.40253	0
2024-06-22 01:50:00	1.40372	1.402829	1.40372	0
2024-06-22 01:55:00	1.40313	1.402829	1.40313	0
2024-06-22 02:00:00	1.40253	1.402829	1.40253	0
2024-06-22 02:05:00	1.40253	1.402769	1.40253	0
2024-06-22 02:10:00	1.40253	1.402709	1.40253	0
2024-06-22 02:15:00	1.40313	1.402769	1.40313	0
2024-06-22 02:20:00	1.40313	1.402829	1.40313	0
2024-06-22 02:25:00	1.40253	1.402829	1.40253	0
2024-06-22 02:30:00	1.40313	1.402889	1.40313	0
2024-06-22 02:35:00	1.40313	1.402949	1.40313	0
2024-06-22 02:40:00	1.40313	1.40289	1.40313	0
2024-06-22 02:45:00	1.40313	1.40289	1.40313	0
2024-06-22 02:50:00	1.40253	1.40289	1.40253	0
2024-06-22 02:55:00	1.40372	1.403009	1.40372	0
2024-06-22 03:00:00	1.40253	1.403009	1.40253	0
2024-06-22 03:05:00	1.40253	1.402949	1.40253	0
2024-06-22 03:10:00	1.40313	1.402949	1.40313	0
2024-06-22 03:15:00	1.40313	1.403009	1.40313	0
2024-06-22 03:20:00	1.40253	1.402949	1.40253	0
2024-06-22 03:25:00	1.40313	1.402949	1.40313	0
2024-06-22 03:30:00	1.40313	1.402949	1.40313	0
2024-06-22 03:35:00	1.40372	1.403008	1.40372	0
2024-06-22 03:40:00	1.40313	1.403068	1.40313	0
2024-06-22 03:45:00	1.40313	1.403009	1.40313	0
2024-06-22 03:50:00	1.40313	1.403069	1.40313	0
2024-06-22 03:55:00	1.40313	1.403129	1.40313	0
2024-06-22 04:00:00	1.40253	1.403069	1.40253	0
2024-06-22 04:05:00	1.40194	1.40295	1.40194	0
2024-06-22 04:10:00	1.40194	1.402891	1.40194	0
2024-06-22 04:15:00	1.40313	1.402891	1.40313	0
2024-06-22 04:20:00	1.40253	1.402831	1.40253	0
2024-06-22 04:25:00	1.40253	1.402712	1.40253	0
2024-06-22 04:30:00	1.40253	1.402652	1.40253	0
2024-06-22 04:35:00	1.40313	1.402652	1.40313	0
2024-06-22 04:40:00	1.40372	1.402711	1.40372	0
2024-06-22 04:45:00	1.40313	1.402711	1.40313	0
2024-06-22 04:50:00	1.40253	1.402711	1.40253	0
2024-06-22 04:55:00	1.40313	1.40283	1.40313	0
2024-06-22 05:00:00	1.40313	1.402949	1.40313	0
2024-06-22 05:05:00	1.40253	1.402889	1.40253	0
2024-06-22 05:10:00	1.40372	1.403008	1.40372	0
2024-06-22 05:15:00	1.40313	1.403068	1.40313	0
2024-06-22 05:20:00	1.40253	1.403068	1.40253	0
2024-06-22 05:25:00	1.40253	1.403008	1.40253	0
2024-06-22 05:30:00	1.40313	1.402949	1.40313	0
2024-06-22 05:35:00	1.40372	1.403008	1.40372	0
2024-06-22 05:40:00	1.40253	1.403008	1.40253	0
2024-06-22 05:45:00	1.40253	1.402948	1.40253	0
2024-06-22 05:50:00	1.40372	1.403007	1.40372	0
2024-06-22 05:55:00	1.40313	1.403067	1.40313	0
2024-06-22 06:00:00	1.40313	1.403008	1.40313	0
2024-06-22 06:05:00	1.40194	1.402889	1.40194	0
2024-06-22 06:10:00	1.40313	1.402949	1.40313	0
2024-06-22 06:15:00	1.40253	1.402949	1.40253	0
2024-06-22 06:20:00	1.40253	1.402889	1.40253	0
2024-06-22 06:25:00	1.40313	1.40283	1.40313	0
2024-06-22 06:30:00	1.40253	1.40283	1.40253	0
2024-06-22 06:35:00	1.40194	1.402771	1.40194	0
2024-06-22 06:40:00	1.40253	1.402652	1.40253	0
2024-06-22 06:45:00	1.40313	1.402652	1.40313	0
2024-06-22 06:50:00	1.40253	1.402592	1.40253	0
2024-06-22 06:55:00	1.40253	1.402651	1.40253	0
2024-06-22 07:00:00	1.40253	1.402591	1.40253	0
2024-06-22 07:05:00	1.40313	1.402651	1.40313	0
2024-06-22 07:10:00	1.40253	1.402651	1.40253	0
2024-06-22 07:15:00	1.40372	1.40271	1.40372	0
2024-06-22 07:20:00	1.40253	1.40271	1.40253	0
2024-06-22 07:25:00	1.40372	1.402888	1.40372	0
2024-06-22 07:30:00	1.40313	1.402948	1.40313	0
2024-06-22 07:35:00	1.40253	1.402888	1.40253	0
2024-06-22 07:40:00	1.40372	1.403007	1.40372	0
2024-06-22 07:45:00	1.40253	1.403007	1.40253	0
2024-06-22 07:50:00	1.40253	1.403007	1.40253	0
2024-06-22 07:55:00	1.40253	1.402947	1.40253	0
2024-06-22 08:00:00	1.40313	1.403007	1.40313	0
2024-06-22 08:05:00	1.40372	1.403007	1.40372	0
2024-06-22 08:10:00	1.40372	1.403126	1.40372	0
2024-06-22 08:15:00	1.40313	1.403067	1.40313	0
2024-06-22 08:20:00	1.40372	1.403126	1.40372	0
2024-06-22 08:25:00	1.40313	1.403186	1.40313	0
2024-06-22 08:30:00	1.40194	1.403008	1.40194	0
2024-06-22 08:35:00	1.40313	1.403068	1.40313	0
2024-06-22 08:40:00	1.40313	1.403128	1.40313	0
2024-06-22 08:45:00	1.40194	1.403069	1.40194	0
2024-06-22 08:50:00	1.40253	1.403009	1.40253	0
2024-06-22 08:55:00	1.40253	1.40289	1.40253	0
2024-06-22 09:00:00	1.40253	1.402771	1.40253	0
2024-06-22 09:05:00	1.40253	1.402711	1.40253	0
2024-06-22 09:10:00	1.40194	1.402533	1.40194	0
2024-06-22 09:15:00	1.40194	1.402414	1.40194	0
2024-06-22 09:20:00	1.40253	1.402473	1.40253	0
2024-06-22 09:25:00	1.40253	1.402413	1.40253	0
2024-06-22 09:30:00	1.40253	1.402353	1.40253	0
2024-06-22 09:35:00	1.40313	1.402472	1.40313	0
2024-06-22 09:40:00	1.40253	1.402472	1.40253	0
2024-06-22 09:45:00	1.40253	1.402472	1.40253	0
2024-06-22 09:50:00	1.40194	1.402413	1.40194	0
2024-06-22 09:55:00	1.40253	1.402413	1.40253	0
2024-06-22 10:00:00	1.40194	1.402413	1.40194	0
2024-06-22 10:05:00	1.40253	1.402472	1.40253	0
2024-06-22 10:10:00	1.40253	1.402472	1.40253	0
2024-06-22 10:15:00	1.40194	1.402413	1.40194	0
2024-06-22 10:20:00	1.40253	1.402413	1.40253	0
2024-06-22 10:25:00	1.40194	1.402294	1.40194	0
2024-06-22 10:30:00	1.40253	1.402294	1.40253	0
2024-06-22 10:35:00	1.40313	1.402354	1.40313	0
2024-06-22 10:40:00	1.40194	1.402354	1.40194	0
2024-06-22 10:45:00	1.40194	1.402295	1.40194	0
2024-06-22 10:50:00	1.40253	1.402354	1.40253	0
2024-06-22 10:55:00	1.40253	1.402354	1.40253	0
2024-06-22 11:00:00	1.40194	1.402295	1.40194	0
2024-06-22 11:05:00	1.40194	1.402295	1.40194	0
2024-06-22 11:10:00	1.40135	1.402177	1.40135	0
2024-06-22 11:15:00	1.40194	1.402177	1.40194	0
2024-06-22 11:20:00	1.40194	1.402118	1.40194	0
2024-06-22 11:25:00	1.40194	1.401999	1.40194	0
2024-06-22 11:30:00	1.40194	1.401999	1.40194	0
2024-06-22 11:35:00	1.40194	1.401999	1.40194	0
2024-06-22 11:40:00	1.40194	1.40194	1.40194	0
2024-06-22 11:45:00	1.40253	1.40194	1.40253	0
2024-06-22 11:50:00	1.40194	1.40194	1.40194	0
2024-06-22 11:55:00	1.40194	1.40194	1.40194	0
2024-06-22 12:00:00	1.40194	1.401999	1.40194	0
2024-06-22 12:05:00	1.40194	1.401999	1.40194	0
2024-06-22 12:10:00	1.40135	1.40194	1.40135	0
2024-06-22 12:15:00	1.40253	1.401999	1.40253	0
2024-06-22 12:20:00	1.40194	1.401999	1.40194	0
2024-06-22 12:25:00	1.40135	1.40194	1.40135	0
2024-06-22 12:30:00	1.40135	1.401881	1.40135	0
2024-06-22 12:35:00	1.40194	1.401822	1.40194	0
2024-06-22 12:40:00	1.40135	1.401763	1.40135	0
2024-06-22 12:45:00	1.40194	1.401763	1.40194	0
2024-06-22 12:50:00	1.40194	1.401763	1.40194	0
2024-06-22 12:55:00	1.40135	1.401704	1.40135	0
2024-06-22 13:00:00	1.40194	1.401763	1.40194	0
2024-06-22 13:05:00	1.40194	1.401704	1.40194	0
2024-06-22 13:10:00	1.40253	1.401763	1.40253	0
2024-06-22 13:15:00	1.40194	1.401822	1.40194	0
2024-06-22 13:20:00	1.40253	1.40194	1.40253	0
2024-06-22 13:25:00	1.40194	1.40194	1.40194	0
2024-06-22 13:30:00	1.40194	1.401999	1.40194	0
2024-06-22 13:35:00	1.40194	1.401999	1.40194	0
2024-06-22 13:40:00	1.40194	1.401999	1.40194	0
2024-06-22 13:45:00	1.40194	1.402058	1.40194	0
2024-06-22 13:50:00	1.40135	1.401999	1.40135	0
2024-06-22 13:55:00	1.40135	1.40194	1.40135	0
2024-06-22 14:00:00	1.40194	1.401881	1.40194	0
2024-06-22 14:05:00	1.40194	1.401881	1.40194	0
2024-06-22 14:10:00	1.40194	1.401822	1.40194	0
2024-06-22 14:15:00	1.40194	1.401822	1.40194	0
2024-06-22 14:20:00	1.40194	1.401822	1.40194	0
2024-06-22 14:25:00	1.40135	1.401763	1.40135	0
2024-06-22 14:30:00	1.40194	1.401763	1.40194	0
2024-06-22 14:35:00	1.40135	1.401704	1.40135	0
2024-06-22 14:40:00	1.40253	1.401822	1.40253	0
2024-06-22 14:45:00	1.40135	1.401822	1.40135	0
2024-06-22 14:50:00	1.40194	1.401822	1.40194	0
2024-06-22 14:55:00	1.40194	1.401822	1.40194	0
2024-06-22 15:00:00	1.40194	1.401822	1.40194	0
2024-06-22 15:05:00	1.40194	1.401822	1.40194	0
2024-06-22 15:10:00	1.40253	1.401881	1.40253	0
2024-06-22 15:15:00	1.40194	1.40194	1.40194	0
2024-06-22 15:20:00	1.40194	1.40194	1.40194	0
2024-06-22 15:25:00	1.40194	1.401999	1.40194	0
2024-06-22 15:30:00	1.40194	1.40194	1.40194	0
2024-06-22 15:35:00	1.40194	1.401999	1.40194	0
2024-06-22 15:40:00	1.40135	1.40194	1.40135	0
2024-06-22 15:45:00	1.40135	1.401881	1.40135	0
2024-06-22 15:50:00	1.40135	1.401822	1.40135	0
2024-06-22 15:55:00	1.40135	1.401763	1.40135	0
2024-06-22 16:00:00	1.40135	1.401645	1.40135	0
2024-06-22 16:05:00	1.40194	1.401645	1.40194	0
2024-06-22 16:10:00	1.40135	1.401586	1.40135	0
2024-06-22 16:15:00	1.40194	1.401586	1.40194	0
2024-06-22 16:20:00	1.40135	1.401527	1.40135	0
2024-06-22 16:25:00	1.40135	1.401468	1.40135	0
2024-06-22 16:30:00	1.40253	1.401586	1.40253	0
2024-06-22 16:35:00	1.40135	1.401586	1.40135	0
2024-06-22 16:40:00	1.40194	1.401645	1.40194	0
2024-06-22 16:45:00	1.40194	1.401704	1.40194	0
2024-06-22 16:50:00	1.40135	1.401704	1.40135	0
2024-06-22 16:55:00	1.40135	1.401645	1.40135	0
2024-06-22 17:00:00	1.40194	1.401704	1.40194	0
2024-06-22 17:05:00	1.40194	1.401704	1.40194	0
2024-06-22 17:10:00	1.40194	1.401763	1.40194	0
2024-06-22 17:15:00	1.40135	1.401763	1.40135	0
2024-06-22 17:20:00	1.40135	1.401645	1.40135	0
2024-06-22 17:25:00	1.40135	1.401645	1.40135	0
2024-06-22 17:30:00	1.40135	1.401586	1.40135	0
2024-06-22 17:35:00	1.40135	1.401527	1.40135	0
2024-06-22 17:40:00	1.40135	1.401527	1.40135	0
2024-06-22 17:45:00	1.40194	1.401586	1.40194	0
2024-06-22 17:50:00	1.40135	1.401527	1.40135	0
2024-06-22 17:55:00	1.40135	1.401468	1.40135	0
2024-06-22 18:00:00	1.40135	1.401409	1.40135	0
2024-06-22 18:05:00	1.40135	1.401409	1.40135	0
2024-06-22 18:10:00	1.40135	1.401409	1.40135	0
2024-06-22 18:15:00	1.40135	1.401409	1.40135	0
2024-06-22 18:20:00	1.40135	1.401409	1.40135	0
2024-06-22 18:25:00	1.40194	1.401468	1.40194	0
2024-06-22 18:30:00	1.40077	1.40141	1.40077	0
2024-06-22 18:35:00	1.40194	1.40141	1.40194	0
2024-06-22 18:40:00	1.40194	1.401469	1.40194	0
2024-06-22 18:45:00	1.40135	1.401469	1.40135	0
2024-06-22 18:50:00	1.40135	1.401469	1.40135	0
2024-06-22 18:55:00	1.40135	1.401469	1.40135	0
2024-06-22 19:00:00	1.40135	1.401469	1.40135	0
2024-06-22 19:05:00	1.40135	1.401469	1.40135	0
2024-06-22 19:10:00	1.40135	1.401469	1.40135	0
2024-06-22 19:15:00	1.40135	1.40141	1.40135	0
2024-06-22 19:20:00	1.40135	1.401468	1.40135	0
2024-06-22 19:25:00	1.40135	1.401409	1.40135	0
2024-06-22 19:30:00	1.40135	1.40135	1.40135	0
2024-06-22 19:35:00	1.40135	1.40135	1.40135	0
2024-06-22 19:40:00	1.40135	1.40135	1.40135	0
2024-06-22 19:45:00	1.40135	1.40135	1.40135	0
2024-06-22 19:50:00	1.40135	1.40135	1.40135	0
2024-06-22 19:55:00	1.40077	1.401292	1.40077	0
2024-06-22 20:00:00	1.40135	1.401292	1.40135	0
2024-06-22 20:05:00	1.40135	1.401292	1.40135	0
2024-06-22 20:10:00	1.40135	1.401292	1.40135	0
2024-06-22 20:15:00	1.40135	1.401292	1.40135	0
2024-06-22 20:20:00	1.40135	1.401292	1.40135	0
2024-06-22 20:25:00	1.40135	1.401292	1.40135	0
2024-06-22 20:30:00	1.40135	1.401292	1.40135	0
2024-06-22 20:35:00	1.40135	1.401292	1.40135	0
2024-06-22 20:40:00	1.40077	1.401234	1.40077	0
2024-06-22 20:45:00	1.40135	1.401292	1.40135	0
2024-06-22 20:50:00	1.40135	1.401292	1.40135	0
2024-06-22 20:55:00	1.40077	1.401234	1.40077	0
2024-06-22 21:00:00	1.40135	1.401234	1.40135	0
2024-06-22 21:05:00	1.40135	1.401234	1.40135	0
2024-06-22 21:10:00	1.40135	1.401234	1.40135	0
2024-06-22 21:15:00	1.40135	1.401234	1.40135	0
2024-06-22 21:20:00	1.40135	1.401234	1.40135	0
2024-06-22 21:25:00	1.40135	1.401234	1.40135	0
2024-06-22 21:30:00	1.40135	1.401292	1.40135	0
2024-06-22 21:35:00	1.40077	1.401234	1.40077	0
2024-06-22 21:40:00	1.40077	1.401176	1.40077	0
2024-06-22 21:45:00	1.40135	1.401234	1.40135	0
2024-06-22 21:50:00	1.40135	1.401234	1.40135	0
2024-06-22 21:55:00	1.40077	1.401176	1.40077	0
2024-06-22 22:00:00	1.40135	1.401176	1.40135	0
2024-06-22 22:05:00	1.40135	1.401176	1.40135	0
2024-06-22 22:10:00	1.40135	1.401176	1.40135	0
2024-06-22 22:15:00	1.40135	1.401176	1.40135	0
2024-06-22 22:20:00	1.40077	1.401118	1.40077	0
2024-06-22 22:25:00	1.40135	1.401176	1.40135	0
2024-06-22 22:30:00	1.40135	1.401234	1.40135	0
2024-06-22 22:35:00	1.40135	1.401234	1.40135	0
2024-06-22 22:40:00	1.40135	1.401234	1.40135	0
2024-06-22 22:45:00	1.40135	1.401292	1.40135	0
2024-06-22 22:50:00	1.40135	1.401292	1.40135	0
2024-06-22 22:55:00	1.40135	1.401292	1.40135	0
2024-06-22 23:00:00	1.40135	1.401292	1.40135	0
2024-06-22 23:05:00	1.40135	1.401292	1.40135	0
2024-06-22 23:10:00	1.40135	1.40135	1.40135	0
2024-06-22 23:15:00	1.40194	1.401409	1.40194	0
2024-06-22 23:20:00	1.40135	1.401409	1.40135	0
2024-06-22 23:25:00	1.40077	1.401351	1.40077	0
2024-06-22 23:30:00	1.40077	1.401293	1.40077	0
2024-06-22 23:35:00	1.40077	1.401235	1.40077	0
2024-06-22 23:40:00	1.40077	1.401177	1.40077	0
2024-06-22 23:45:00	1.40135	1.401177	1.40135	0
2024-06-22 23:50:00	1.40135	1.401177	1.40135	0
2024-06-22 23:55:00	1.40135	1.401177	1.40135	0
2024-06-23 00:00:00	1.40077	1.401119	1.40077	0
2024-06-23 00:05:00	1.40077	1.401002	1.40077	0
2024-06-23 00:10:00	1.40135	1.401002	1.40135	0
2024-06-23 00:15:00	1.40077	1.401002	1.40077	0
2024-06-23 00:20:00	1.40077	1.401002	1.40077	0
2024-06-23 00:25:00	1.40077	1.401002	1.40077	0
2024-06-23 00:30:00	1.40135	1.40106	1.40135	0
2024-06-23 00:35:00	1.40077	1.401002	1.40077	0
2024-06-23 00:40:00	1.40135	1.401002	1.40135	0
2024-06-23 00:45:00	1.40017	1.400884	1.40017	0
2024-06-23 00:50:00	1.40135	1.400942	1.40135	0
2024-06-23 00:55:00	1.40135	1.401	1.40135	0
2024-06-23 01:00:00	1.40077	1.400942	1.40077	0
2024-06-23 01:05:00	1.40077	1.400942	1.40077	0
2024-06-23 01:10:00	1.40077	1.400942	1.40077	0
2024-06-23 01:15:00	1.40077	1.400942	1.40077	0
2024-06-23 01:20:00	1.40077	1.400884	1.40077	0
2024-06-23 01:25:00	1.40017	1.400824	1.40017	0
2024-06-23 01:30:00	1.40077	1.400766	1.40077	0
2024-06-23 01:35:00	1.40077	1.400826	1.40077	0
2024-06-23 01:40:00	1.40077	1.400768	1.40077	0
2024-06-23 01:45:00	1.40077	1.40071	1.40077	0
2024-06-23 01:50:00	1.40017	1.40065	1.40017	0
2024-06-23 01:55:00	1.40077	1.40065	1.40077	0
2024-06-23 02:00:00	1.40017	1.40059	1.40017	0
2024-06-23 02:05:00	1.40135	1.400648	1.40135	0
2024-06-23 02:10:00	1.40017	1.400588	1.40017	0
2024-06-23 02:15:00	1.40017	1.400588	1.40017	0
2024-06-23 02:20:00	1.40017	1.400528	1.40017	0
2024-06-23 02:25:00	1.40017	1.400468	1.40017	0
2024-06-23 02:30:00	1.40017	1.400408	1.40017	0
2024-06-23 02:35:00	1.40135	1.400466	1.40135	0
2024-06-23 02:40:00	1.40017	1.400466	1.40017	0
2024-06-23 02:45:00	1.40017	1.400406	1.40017	0
2024-06-23 02:50:00	1.40077	1.400466	1.40077	0
2024-06-23 02:55:00	1.40077	1.400408	1.40077	0
2024-06-23 03:00:00	1.40077	1.400468	1.40077	0
2024-06-23 03:05:00	1.40017	1.400468	1.40017	0
2024-06-23 03:10:00	1.40017	1.400468	1.40017	0
2024-06-23 03:15:00	1.40017	1.400468	1.40017	0
2024-06-23 03:20:00	1.40017	1.400468	1.40017	0
2024-06-23 03:25:00	1.40077	1.40041	1.40077	0
2024-06-23 03:30:00	1.40077	1.40047	1.40077	0
2024-06-23 03:35:00	1.40017	1.40047	1.40017	0
2024-06-23 03:40:00	1.40017	1.40041	1.40017	0
2024-06-23 03:45:00	1.40077	1.40041	1.40077	0
2024-06-23 03:50:00	1.40077	1.40041	1.40077	0
2024-06-23 03:55:00	1.40077	1.40047	1.40077	0
2024-06-23 04:00:00	1.40017	1.40047	1.40017	0
2024-06-23 04:05:00	1.40017	1.40047	1.40017	0
2024-06-23 04:10:00	1.40077	1.40053	1.40077	0
2024-06-23 04:15:00	1.40077	1.40053	1.40077	0
2024-06-23 04:20:00	1.40017	1.40047	1.40017	0
2024-06-23 04:25:00	1.40017	1.40047	1.40017	0
2024-06-23 04:30:00	1.40135	1.400588	1.40135	0
2024-06-23 04:35:00	1.40017	1.400528	1.40017	0
2024-06-23 04:40:00	1.40135	1.400586	1.40135	0
2024-06-23 04:45:00	1.39958	1.400467	1.39958	0
2024-06-23 04:50:00	1.39899	1.400349	1.39899	0
2024-06-23 04:55:00	1.39958	1.40029	1.39958	0
2024-06-23 05:00:00	1.40017	1.40023	1.40017	0
2024-06-23 05:05:00	1.40017	1.40017	1.40017	0
2024-06-23 05:10:00	1.40017	1.40017	1.40017	0
2024-06-23 05:15:00	1.40077	1.40023	1.40077	0
2024-06-23 05:20:00	1.39958	1.400053	1.39958	0
2024-06-23 05:25:00	1.40017	1.400053	1.40017	0
2024-06-23 05:30:00	1.40017	1.399935	1.40017	0
2024-06-23 05:35:00	1.39899	1.399876	1.39899	0
2024-06-23 05:40:00	1.40017	1.399994	1.40017	0
2024-06-23 05:45:00	1.40077	1.400113	1.40077	0
2024-06-23 05:50:00	1.39958	1.400054	1.39958	0
2024-06-23 05:55:00	1.40017	1.400054	1.40017	0
2024-06-23 06:00:00	1.39958	1.399995	1.39958	0
2024-06-23 06:05:00	1.40017	1.399935	1.40017	0
2024-06-23 06:10:00	1.39899	1.399876	1.39899	0
2024-06-23 06:15:00	1.40017	1.399876	1.40017	0
2024-06-23 06:20:00	1.39899	1.399758	1.39899	0
2024-06-23 06:25:00	1.40017	1.399876	1.40017	0
2024-06-23 06:30:00	1.39958	1.399817	1.39958	0
2024-06-23 06:35:00	1.40017	1.399757	1.40017	0
2024-06-23 06:40:00	1.40017	1.399816	1.40017	0
2024-06-23 06:45:00	1.39958	1.399757	1.39958	0
2024-06-23 06:50:00	1.39958	1.399757	1.39958	0
2024-06-23 06:55:00	1.39958	1.399698	1.39958	0
2024-06-23 07:00:00	1.40017	1.399816	1.40017	0
2024-06-23 07:05:00	1.39958	1.399757	1.39958	0
2024-06-23 07:10:00	1.39958	1.399816	1.39958	0
2024-06-23 07:15:00	1.39958	1.399757	1.39958	0
2024-06-23 07:20:00	1.40017	1.399816	1.40017	0
2024-06-23 07:25:00	1.39958	1.399757	1.39958	0
2024-06-23 07:30:00	1.39958	1.399698	1.39958	0
2024-06-23 07:35:00	1.40017	1.399757	1.40017	0
2024-06-23 07:40:00	1.40017	1.399816	1.40017	0
2024-06-23 07:45:00	1.40017	1.399875	1.40017	0
2024-06-23 07:50:00	1.39899	1.399757	1.39899	0
2024-06-23 07:55:00	1.39899	1.399698	1.39899	0
2024-06-23 08:00:00	1.39899	1.399639	1.39899	0
2024-06-23 08:05:00	1.39958	1.399639	1.39958	0
2024-06-23 08:10:00	1.40017	1.399639	1.40017	0
2024-06-23 08:15:00	1.39958	1.399639	1.39958	0
2024-06-23 08:20:00	1.39899	1.39958	1.39899	0
2024-06-23 08:25:00	1.39899	1.399462	1.39899	0
2024-06-23 08:30:00	1.39958	1.399403	1.39958	0
2024-06-23 08:35:00	1.40017	1.399403	1.40017	0
2024-06-23 08:40:00	1.39958	1.399462	1.39958	0
2024-06-23 08:45:00	1.39958	1.399521	1.39958	0
2024-06-23 08:50:00	1.39899	1.399521	1.39899	0
2024-06-23 08:55:00	1.39958	1.399521	1.39958	0
2024-06-23 09:00:00	1.40017	1.399521	1.40017	0
2024-06-23 09:05:00	1.40017	1.39958	1.40017	0
2024-06-23 09:10:00	1.39899	1.39958	1.39899	0
2024-06-23 09:15:00	1.39899	1.39958	1.39899	0
2024-06-23 09:20:00	1.39958	1.39958	1.39958	0
2024-06-23 09:25:00	1.39899	1.399462	1.39899	0
2024-06-23 09:30:00	1.39958	1.399462	1.39958	0
2024-06-23 09:35:00	1.40017	1.399521	1.40017	0
2024-06-23 09:40:00	1.39899	1.399521	1.39899	0
2024-06-23 09:45:00	1.39899	1.399462	1.39899	0
2024-06-23 09:50:00	1.39899	1.399344	1.39899	0
2024-06-23 09:55:00	1.39899	1.399226	1.39899	0
2024-06-23 10:00:00	1.39899	1.399226	1.39899	0
2024-06-23 10:05:00	1.40017	1.399344	1.40017	0
2024-06-23 10:10:00	1.40017	1.399403	1.40017	0
2024-06-23 10:15:00	1.39958	1.399462	1.39958	0
2024-06-23 10:20:00	1.39958	1.399462	1.39958	0
2024-06-23 10:25:00	1.39899	1.399344	1.39899	0
2024-06-23 10:30:00	1.39899	1.399344	1.39899	0
2024-06-23 10:35:00	1.39958	1.399403	1.39958	0
2024-06-23 10:40:00	1.39899	1.399403	1.39899	0
2024-06-23 10:45:00	1.39958	1.399462	1.39958	0
2024-06-23 10:50:00	1.39899	1.399462	1.39899	0
2024-06-23 10:55:00	1.39899	1.399344	1.39899	0
2024-06-23 11:00:00	1.39899	1.399226	1.39899	0
2024-06-23 11:05:00	1.39899	1.399167	1.39899	0
2024-06-23 11:10:00	1.39899	1.399108	1.39899	0
2024-06-23 11:15:00	1.39839	1.399048	1.39839	0
2024-06-23 11:20:00	1.39899	1.399048	1.39899	0
2024-06-23 11:25:00	1.39899	1.398989	1.39899	0
2024-06-23 11:30:00	1.39899	1.398989	1.39899	0
2024-06-23 11:35:00	1.39958	1.398989	1.39958	0
2024-06-23 11:40:00	1.39899	1.398989	1.39899	0
2024-06-23 11:45:00	1.39899	1.398989	1.39899	0
2024-06-23 11:50:00	1.39899	1.398989	1.39899	0
2024-06-23 11:55:00	1.39899	1.398989	1.39899	0
2024-06-23 12:00:00	1.39899	1.398989	1.39899	0
2024-06-23 12:05:00	1.39899	1.399049	1.39899	0
2024-06-23 12:10:00	1.39958	1.399108	1.39958	0
2024-06-23 12:15:00	1.39839	1.399048	1.39839	0
2024-06-23 12:20:00	1.39899	1.399048	1.39899	0
2024-06-23 12:25:00	1.39899	1.398989	1.39899	0
2024-06-23 12:30:00	1.39899	1.398989	1.39899	0
2024-06-23 12:35:00	1.39958	1.399048	1.39958	0
2024-06-23 12:40:00	1.39899	1.399048	1.39899	0
2024-06-23 12:45:00	1.39899	1.399048	1.39899	0
2024-06-23 12:50:00	1.39899	1.399048	1.39899	0
2024-06-23 12:55:00	1.39899	1.399048	1.39899	0
2024-06-23 13:00:00	1.39958	1.399048	1.39958	0
2024-06-23 13:05:00	1.39899	1.399108	1.39899	0
2024-06-23 13:10:00	1.39899	1.399108	1.39899	0
2024-06-23 13:15:00	1.39899	1.399108	1.39899	0
2024-06-23 13:20:00	1.39899	1.399108	1.39899	0
2024-06-23 13:25:00	1.39899	1.399049	1.39899	0
2024-06-23 13:30:00	1.39899	1.399049	1.39899	0
2024-06-23 13:35:00	1.39899	1.399049	1.39899	0
2024-06-23 13:40:00	1.39899	1.399049	1.39899	0
2024-06-23 13:45:00	1.39899	1.399049	1.39899	0
2024-06-23 13:50:00	1.39899	1.39899	1.39899	0
2024-06-23 13:55:00	1.39958	1.399049	1.39958	0
2024-06-23 14:00:00	1.39899	1.399049	1.39899	0
2024-06-23 14:05:00	1.39899	1.399049	1.39899	0
2024-06-23 14:10:00	1.39899	1.399049	1.39899	0
2024-06-23 14:15:00	1.39899	1.399049	1.39899	0
2024-06-23 14:20:00	1.39899	1.399049	1.39899	0
2024-06-23 14:25:00	1.39958	1.399108	1.39958	0
2024-06-23 14:30:00	1.39899	1.399108	1.39899	0
2024-06-23 14:35:00	1.39958	1.399167	1.39958	0
2024-06-23 14:40:00	1.39899	1.399167	1.39899	0
2024-06-23 14:45:00	1.39899	1.399108	1.39899	0
2024-06-23 14:50:00	1.39899	1.399108	1.39899	0
2024-06-23 14:55:00	1.39899	1.399108	1.39899	0
2024-06-23 15:00:00	1.39899	1.399108	1.39899	0
2024-06-23 15:05:00	1.39899	1.399108	1.39899	0
2024-06-23 15:10:00	1.39899	1.399108	1.39899	0
2024-06-23 15:15:00	1.39899	1.399049	1.39899	0
2024-06-23 15:20:00	1.39899	1.399049	1.39899	0
2024-06-23 15:25:00	1.39899	1.39899	1.39899	0
2024-06-23 15:30:00	1.39899	1.39899	1.39899	0
2024-06-23 15:35:00	1.39899	1.39899	1.39899	0
2024-06-23 15:40:00	1.39899	1.39899	1.39899	0
2024-06-23 15:45:00	1.39899	1.39899	1.39899	0
2024-06-23 15:50:00	1.39899	1.39899	1.39899	0
2024-06-23 15:55:00	1.39899	1.39899	1.39899	0
2024-06-23 16:00:00	1.39899	1.39899	1.39899	0
2024-06-23 16:05:00	1.39899	1.39899	1.39899	0
2024-06-23 16:10:00	1.39899	1.39899	1.39899	0
2024-06-23 16:15:00	1.39899	1.39899	1.39899	0
2024-06-23 16:20:00	1.39899	1.39899	1.39899	0
2024-06-23 16:25:00	1.39899	1.39899	1.39899	0
2024-06-23 16:30:00	1.39899	1.39899	1.39899	0
2024-06-23 16:35:00	1.39899	1.39899	1.39899	0
2024-06-23 16:40:00	1.39899	1.39899	1.39899	0
2024-06-23 16:45:00	1.39899	1.39899	1.39899	0
2024-06-23 16:50:00	1.39899	1.39899	1.39899	0
2024-06-23 16:55:00	1.39899	1.39899	1.39899	0
2024-06-23 17:00:00	1.39899	1.39899	1.39899	0
2024-06-23 17:05:00	1.39899	1.39899	1.39899	0
2024-06-23 17:10:00	1.39899	1.39899	1.39899	0
2024-06-23 17:15:00	1.39899	1.39899	1.39899	0
2024-06-23 17:20:00	1.39899	1.39899	1.39899	0
2024-06-23 17:25:00	1.39899	1.39899	1.39899	0
2024-06-23 17:30:00	1.39899	1.39899	1.39899	0
2024-06-23 17:35:00	1.39899	1.39899	1.39899	0
2024-06-23 17:40:00	1.39899	1.39899	1.39899	0
2024-06-23 17:45:00	1.39899	1.39899	1.39899	0
2024-06-23 17:50:00	1.39899	1.39899	1.39899	0
2024-06-23 17:55:00	1.39899	1.39899	1.39899	0
2024-06-23 18:00:00	1.39899	1.39899	1.39899	0
2024-06-23 18:05:00	1.39899	1.39899	1.39899	0
2024-06-23 18:10:00	1.39899	1.39899	1.39899	0
2024-06-23 18:15:00	1.39899	1.39899	1.39899	0
2024-06-23 18:20:00	1.39839	1.39893	1.39839	0
2024-06-23 18:25:00	1.39899	1.39893	1.39899	0
2024-06-23 18:30:00	1.39899	1.39893	1.39899	0
2024-06-23 18:35:00	1.39899	1.39893	1.39899	0
2024-06-23 18:40:00	1.39899	1.39893	1.39899	0
2024-06-23 18:45:00	1.39899	1.39893	1.39899	0
2024-06-23 18:50:00	1.39899	1.39893	1.39899	0
2024-06-23 18:55:00	1.39899	1.39893	1.39899	0
2024-06-23 19:00:00	1.39899	1.39893	1.39899	0
2024-06-23 19:05:00	1.39899	1.39893	1.39899	0
2024-06-23 19:10:00	1.39899	1.39899	1.39899	0
2024-06-23 19:15:00	1.39839	1.39893	1.39839	0
2024-06-23 19:20:00	1.39899	1.39893	1.39899	0
2024-06-23 19:25:00	1.39839	1.39887	1.39839	0
2024-06-23 19:30:00	1.39899	1.39887	1.39899	0
2024-06-23 19:35:00	1.39899	1.39887	1.39899	0
2024-06-23 19:40:00	1.39899	1.39887	1.39899	0
2024-06-23 19:45:00	1.39899	1.39887	1.39899	0
2024-06-23 19:50:00	1.39899	1.39887	1.39899	0
2024-06-23 19:55:00	1.39899	1.39887	1.39899	0
2024-06-23 20:00:00	1.39899	1.39887	1.39899	0
2024-06-23 20:05:00	1.39899	1.39893	1.39899	0
2024-06-23 20:10:00	1.39899	1.39893	1.39899	0
2024-06-23 20:15:00	1.39899	1.39899	1.39899	0
2024-06-23 20:20:00	1.39839	1.39893	1.39839	0
2024-06-23 20:25:00	1.39899	1.39893	1.39899	0
2024-06-23 20:30:00	1.39899	1.39893	1.39899	0
2024-06-23 20:35:00	1.39899	1.39893	1.39899	0
2024-06-23 20:40:00	1.39899	1.39893	1.39899	0
2024-06-23 20:45:00	1.39899	1.39893	1.39899	0
2024-06-23 20:50:00	1.39899	1.39893	1.39899	0
2024-06-23 20:55:00	1.39899	1.39893	1.39899	0
2024-06-23 21:00:00	1.39899	1.39893	1.39899	0
2024-06-23 21:05:00	1.39899	1.39893	1.39899	0
2024-06-23 21:10:00	1.39899	1.39899	1.39899	0
2024-06-23 21:15:00	1.39899	1.39899	1.39899	0
2024-06-23 21:20:00	1.39899	1.39899	1.39899	0
2024-06-23 21:25:00	1.39899	1.39899	1.39899	0
2024-06-23 21:30:00	1.39899	1.39899	1.39899	0
2024-06-23 21:35:00	1.39899	1.39899	1.39899	0
2024-06-23 21:40:00	1.39899	1.39899	1.39899	0
2024-06-23 21:45:00	1.39899	1.39899	1.39899	0
2024-06-23 21:50:00	1.39899	1.39899	1.39899	0
2024-06-23 21:55:00	1.39899	1.39899	1.39899	0
2024-06-23 22:00:00	1.39899	1.39899	1.39899	0
2024-06-23 22:05:00	1.39899	1.39899	1.39899	0
2024-06-23 22:10:00	1.39899	1.39899	1.39899	0
2024-06-23 22:15:00	1.39899	1.39899	1.39899	0
2024-06-23 22:20:00	1.39839	1.39893	1.39839	0
2024-06-23 22:25:00	1.39899	1.39893	1.39899	0
2024-06-23 22:30:00	1.39899	1.39893	1.39899	0
2024-06-23 22:35:00	1.39899	1.39893	1.39899	0
2024-06-23 22:40:00	1.39899	1.39893	1.39899	0
2024-06-23 22:45:00	1.39899	1.39893	1.39899	0
2024-06-23 22:50:00	1.39899	1.39893	1.39899	0
2024-06-23 22:55:00	1.39899	1.39893	1.39899	0
2024-06-23 23:00:00	1.39839	1.39887	1.39839	0
2024-06-23 23:05:00	1.39899	1.39887	1.39899	0
2024-06-23 23:10:00	1.39839	1.39887	1.39839	0
2024-06-23 23:15:00	1.39899	1.39887	1.39899	0
2024-06-23 23:20:00	1.39899	1.39887	1.39899	0
2024-06-23 23:25:00	1.39899	1.39887	1.39899	0
2024-06-23 23:30:00	1.39899	1.39887	1.39899	0
2024-06-23 23:35:00	1.39899	1.39887	1.39899	0
2024-06-23 23:40:00	1.39899	1.39887	1.39899	0
2024-06-23 23:45:00	1.39899	1.39887	1.39899	0
2024-06-23 23:50:00	1.39899	1.39893	1.39899	0
2024-06-23 23:55:00	1.39899	1.39893	1.39899	0
2024-06-24 00:00:00	1.39839	1.39893	1.39839	0
2024-06-24 00:05:00	1.39899	1.39893	1.39899	0
2024-06-24 00:10:00	1.39899	1.39893	1.39899	0
2024-06-24 00:15:00	1.39899	1.39893	1.39899	0
2024-06-24 00:20:00	1.39899	1.39893	1.39899	0
2024-06-24 00:25:00	1.39899	1.39893	1.39899	0
2024-06-24 00:30:00	1.39899	1.39893	1.39899	0
2024-06-24 00:35:00	1.39899	1.39893	1.39899	0
2024-06-24 00:40:00	1.39899	1.39893	1.39899	0
2024-06-24 00:45:00	1.39899	1.39893	1.39899	0
2024-06-24 00:50:00	1.39899	1.39899	1.39899	0
2024-06-24 00:55:00	1.39899	1.39899	1.39899	0
2024-06-24 01:00:00	1.39899	1.39899	1.39899	0
2024-06-24 01:05:00	1.39899	1.39899	1.39899	0
2024-06-24 01:10:00	1.39839	1.39893	1.39839	0
2024-06-24 01:15:00	1.39839	1.39887	1.39839	0
2024-06-24 01:20:00	1.39839	1.39881	1.39839	0
2024-06-24 01:25:00	1.39899	1.39881	1.39899	0
2024-06-24 01:30:00	1.39899	1.39881	1.39899	0
2024-06-24 01:35:00	1.39839	1.39875	1.39839	0
2024-06-24 01:40:00	1.39899	1.39875	1.39899	0
2024-06-24 01:45:00	1.39839	1.39869	1.39839	0
2024-06-24 01:50:00	1.39899	1.39869	1.39899	0
2024-06-24 01:55:00	1.39899	1.39869	1.39899	0
2024-06-24 02:00:00	1.39899	1.39875	1.39899	0
2024-06-24 02:05:00	1.39899	1.39881	1.39899	0
2024-06-24 02:10:00	1.39899	1.39887	1.39899	0
2024-06-24 02:15:00	1.39899	1.39887	1.39899	0
2024-06-24 02:20:00	1.39839	1.39881	1.39839	0
2024-06-24 02:25:00	1.39899	1.39887	1.39899	0
2024-06-24 02:30:00	1.39839	1.39881	1.39839	0
2024-06-24 02:35:00	1.3978	1.398751	1.3978	0
2024-06-24 02:40:00	1.39899	1.398751	1.39899	0
2024-06-24 02:45:00	1.39839	1.398691	1.39839	0
2024-06-24 02:50:00	1.39839	1.398631	1.39839	0
2024-06-24 02:55:00	1.39899	1.398631	1.39899	0
2024-06-24 03:00:00	1.39899	1.398631	1.39899	0
2024-06-24 03:05:00	1.39899	1.398631	1.39899	0
2024-06-24 03:10:00	1.39899	1.398691	1.39899	0
2024-06-24 03:15:00	1.39839	1.398631	1.39839	0
2024-06-24 03:20:00	1.39899	1.398691	1.39899	0
2024-06-24 03:25:00	1.3978	1.398691	1.3978	0
2024-06-24 03:30:00	1.39899	1.398691	1.39899	0
2024-06-24 03:35:00	1.39899	1.398751	1.39899	0
2024-06-24 03:40:00	1.39899	1.398811	1.39899	0
2024-06-24 03:45:00	1.39899	1.398811	1.39899	0
2024-06-24 03:50:00	1.39839	1.398751	1.39839	0
2024-06-24 03:55:00	1.39839	1.398691	1.39839	0
2024-06-24 04:00:00	1.39899	1.398691	1.39899	0
2024-06-24 04:05:00	1.3978	1.398632	1.3978	0
2024-06-24 04:10:00	1.39899	1.398632	1.39899	0
2024-06-24 04:15:00	1.39839	1.398691	1.39839	0
2024-06-24 04:20:00	1.39839	1.398631	1.39839	0
2024-06-24 04:25:00	1.39899	1.398631	1.39899	0
2024-06-24 04:30:00	1.39839	1.398571	1.39839	0
2024-06-24 04:35:00	1.39839	1.398511	1.39839	0
2024-06-24 04:40:00	1.3978	1.398452	1.3978	0
2024-06-24 04:45:00	1.39899	1.398512	1.39899	0
2024-06-24 04:50:00	1.39839	1.398452	1.39839	0
2024-06-24 04:55:00	1.39839	1.398511	1.39839	0
2024-06-24 05:00:00	1.39839	1.398451	1.39839	0
2024-06-24 05:05:00	1.39839	1.398451	1.39839	0
2024-06-24 05:10:00	1.3978	1.398392	1.3978	0
2024-06-24 05:15:00	1.39899	1.398392	1.39899	0
2024-06-24 05:20:00	1.39899	1.398452	1.39899	0
2024-06-24 05:25:00	1.40017	1.39863	1.40017	0
2024-06-24 05:30:00	1.40077	1.398927	1.40077	0
2024-06-24 05:35:00	1.39899	1.398927	1.39899	0
2024-06-24 05:40:00	1.39839	1.398927	1.39839	0
2024-06-24 05:45:00	1.3978	1.398868	1.3978	0
2024-06-24 05:50:00	1.3978	1.398809	1.3978	0
2024-06-24 05:55:00	1.39899	1.398869	1.39899	0
2024-06-24 06:00:00	1.3978	1.398869	1.3978	0
2024-06-24 06:05:00	1.39839	1.398809	1.39839	0
2024-06-24 06:10:00	1.3978	1.39869	1.3978	0
2024-06-24 06:15:00	1.39721	1.398394	1.39721	0
2024-06-24 06:20:00	1.3978	1.398097	1.3978	0
2024-06-24 06:25:00	1.3978	1.397978	1.3978	0
2024-06-24 06:30:00	1.39721	1.39786	1.39721	0
2024-06-24 06:35:00	1.3978	1.39786	1.3978	0
2024-06-24 06:40:00	1.39721	1.397801	1.39721	0
2024-06-24 06:45:00	1.39721	1.397623	1.39721	0
2024-06-24 06:50:00	1.3978	1.397623	1.3978	0
2024-06-24 06:55:00	1.3978	1.397564	1.3978	0
2024-06-24 07:00:00	1.3978	1.397564	1.3978	0
2024-06-24 07:05:00	1.3978	1.397623	1.3978	0
2024-06-24 07:10:00	1.3978	1.397623	1.3978	0
2024-06-24 07:15:00	1.3978	1.397623	1.3978	0
2024-06-24 07:20:00	1.39721	1.397623	1.39721	0
2024-06-24 07:25:00	1.39721	1.397564	1.39721	0
2024-06-24 07:30:00	1.3978	1.397623	1.3978	0
2024-06-24 07:35:00	1.39721	1.397623	1.39721	0
2024-06-24 07:40:00	1.3978	1.397623	1.3978	0
2024-06-24 07:45:00	1.3978	1.397623	1.3978	0
2024-06-24 07:50:00	1.39899	1.397742	1.39899	0
2024-06-24 07:55:00	1.39839	1.397801	1.39839	0
2024-06-24 08:00:00	1.3978	1.397801	1.3978	0
2024-06-24 08:05:00	1.39721	1.397742	1.39721	0
2024-06-24 08:10:00	1.39899	1.39792	1.39899	0
2024-06-24 08:15:00	1.39899	1.398098	1.39899	0
2024-06-24 08:20:00	1.39958	1.398276	1.39958	0
2024-06-24 08:25:00	1.40077	1.398632	1.40077	0
2024-06-24 08:30:00	1.40077	1.398929	1.40077	0
2024-06-24 08:35:00	1.39958	1.399107	1.39958	0
2024-06-24 08:40:00	1.39839	1.399047	1.39839	0
2024-06-24 08:45:00	1.39662	1.39887	1.39662	0
2024-06-24 08:50:00	1.39662	1.398752	1.39662	0
2024-06-24 08:55:00	1.39721	1.398752	1.39721	0
2024-06-24 09:00:00	1.39662	1.398515	1.39662	0
2024-06-24 09:05:00	1.39602	1.398218	1.39602	0
2024-06-24 09:10:00	1.39662	1.397922	1.39662	0
2024-06-24 09:15:00	1.39662	1.397507	1.39662	0
2024-06-24 09:20:00	1.39662	1.397092	1.39662	0
2024-06-24 09:25:00	1.39839	1.396973	1.39839	0
2024-06-24 09:30:00	1.40017	1.397151	1.40017	0
2024-06-24 09:35:00	1.39721	1.39721	1.39721	0
2024-06-24 09:40:00	1.39544	1.397092	1.39544	0
2024-06-24 09:45:00	1.39662	1.397033	1.39662	0
2024-06-24 09:50:00	1.39721	1.397092	1.39721	0
2024-06-24 09:55:00	1.39899	1.397389	1.39899	0
2024-06-24 10:00:00	1.39899	1.397626	1.39899	0
2024-06-24 10:05:00	1.39899	1.397863	1.39899	0
2024-06-24 10:10:00	1.39662	1.397863	1.39662	0
2024-06-24 10:15:00	1.39662	1.397686	1.39662	0
2024-06-24 10:20:00	1.39544	1.397213	1.39544	0
2024-06-24 10:25:00	1.39544	1.397036	1.39544	0
2024-06-24 10:30:00	1.39544	1.397036	1.39544	0
2024-06-24 10:35:00	1.39602	1.396976	1.39602	0
2024-06-24 10:40:00	1.39602	1.396857	1.39602	0
2024-06-24 10:45:00	1.39662	1.39662	1.39662	0
2024-06-24 10:50:00	1.39662	1.396383	1.39662	0
2024-06-24 10:55:00	1.39662	1.396146	1.39662	0
2024-06-24 11:00:00	1.39662	1.396146	1.39662	0
2024-06-24 11:05:00	1.39602	1.396086	1.39602	0
2024-06-24 11:10:00	1.39662	1.396204	1.39662	0
2024-06-24 11:15:00	1.39899	1.396559	1.39899	0
2024-06-24 11:20:00	1.39899	1.396914	1.39899	0
2024-06-24 11:25:00	1.39958	1.39727	1.39958	0
2024-06-24 11:30:00	1.39839	1.397507	1.39839	0
2024-06-24 11:35:00	1.39662	1.397507	1.39662	0
2024-06-24 11:40:00	1.39899	1.397744	1.39899	0
2024-06-24 11:45:00	1.39662	1.397744	1.39662	0
2024-06-24 11:50:00	1.39899	1.397981	1.39899	0
2024-06-24 11:55:00	1.3978	1.398159	1.3978	0
2024-06-24 12:00:00	1.39544	1.398041	1.39544	0
2024-06-24 12:05:00	1.39602	1.397744	1.39602	0
2024-06-24 12:10:00	1.3978	1.397625	1.3978	0
2024-06-24 12:15:00	1.39839	1.397506	1.39839	0
2024-06-24 12:20:00	1.39485	1.397152	1.39485	0
2024-06-24 12:25:00	1.39425	1.396915	1.39425	0
2024-06-24 12:30:00	1.39425	1.396441	1.39425	0
2024-06-24 12:35:00	1.39662	1.396441	1.39662	0
2024-06-24 12:40:00	1.39544	1.396086	1.39544	0
2024-06-24 12:45:00	1.39602	1.395908	1.39602	0
2024-06-24 12:50:00	1.39425	1.395789	1.39425	0
2024-06-24 12:55:00	1.39602	1.395789	1.39602	0
2024-06-24 13:00:00	1.39662	1.395671	1.39662	0
2024-06-24 13:05:00	1.39662	1.395494	1.39662	0
2024-06-24 13:10:00	1.39662	1.395671	1.39662	0
2024-06-24 13:15:00	1.39721	1.395967	1.39721	0
2024-06-24 13:20:00	1.39662	1.396204	1.39662	0
2024-06-24 13:25:00	1.39485	1.396027	1.39485	0
2024-06-24 13:30:00	1.39425	1.395908	1.39425	0
2024-06-24 13:35:00	1.39425	1.395731	1.39425	0
2024-06-24 13:40:00	1.39425	1.395731	1.39425	0
2024-06-24 13:45:00	1.39425	1.395554	1.39425	0
2024-06-24 13:50:00	1.39485	1.395377	1.39485	0
2024-06-24 13:55:00	1.39425	1.39514	1.39425	0
2024-06-24 14:00:00	1.39485	1.394963	1.39485	0
2024-06-24 14:05:00	1.39544	1.394786	1.39544	0
2024-06-24 14:10:00	1.39485	1.394609	1.39485	0
2024-06-24 14:15:00	1.39425	1.394549	1.39425	0
2024-06-24 14:20:00	1.39425	1.394549	1.39425	0
2024-06-24 14:25:00	1.39544	1.394668	1.39544	0
2024-06-24 14:30:00	1.39485	1.394728	1.39485	0
2024-06-24 14:35:00	1.39485	1.394788	1.39485	0
2024-06-24 14:40:00	1.39485	1.394788	1.39485	0
2024-06-24 14:45:00	1.39544	1.394907	1.39544	0
2024-06-24 14:50:00	1.39544	1.394966	1.39544	0
2024-06-24 14:55:00	1.39544	1.394966	1.39544	0
2024-06-24 15:00:00	1.39544	1.395025	1.39544	0
2024-06-24 15:05:00	1.39602	1.395202	1.39602	0
2024-06-24 15:10:00	1.39602	1.395379	1.39602	0
2024-06-24 15:15:00	1.39602	1.395437	1.39602	0
2024-06-24 15:20:00	1.39544	1.395496	1.39544	0
2024-06-24 15:25:00	1.39544	1.395555	1.39544	0
2024-06-24 15:30:00	1.39602	1.395672	1.39602	0
2024-06-24 15:35:00	1.39544	1.395672	1.39544	0
2024-06-24 15:40:00	1.39602	1.39573	1.39602	0
2024-06-24 15:45:00	1.39544	1.39573	1.39544	0
2024-06-24 15:50:00	1.39544	1.39573	1.39544	0
2024-06-24 15:55:00	1.39602	1.39573	1.39602	0
2024-06-24 16:00:00	1.39602	1.39573	1.39602	0
2024-06-24 16:05:00	1.39485	1.395613	1.39485	0
2024-06-24 16:10:00	1.39544	1.395613	1.39544	0
2024-06-24 16:15:00	1.39485	1.395554	1.39485	0
2024-06-24 16:20:00	1.39602	1.395554	1.39602	0
2024-06-24 16:25:00	1.39544	1.395554	1.39544	0
2024-06-24 16:30:00	1.39544	1.395496	1.39544	0
2024-06-24 16:35:00	1.39602	1.395554	1.39602	0
2024-06-24 16:40:00	1.39485	1.395495	1.39485	0
2024-06-24 16:45:00	1.39602	1.395495	1.39602	0
2024-06-24 16:50:00	1.39544	1.395437	1.39544	0
2024-06-24 16:55:00	1.39544	1.395496	1.39544	0
2024-06-24 17:00:00	1.39485	1.395437	1.39485	0
2024-06-24 17:05:00	1.39544	1.395496	1.39544	0
2024-06-24 17:10:00	1.39544	1.395438	1.39544	0
2024-06-24 17:15:00	1.39544	1.395438	1.39544	0
2024-06-24 17:20:00	1.39602	1.395496	1.39602	0
2024-06-24 17:25:00	1.39485	1.395379	1.39485	0
2024-06-24 17:30:00	1.39602	1.395496	1.39602	0
2024-06-24 17:35:00	1.39544	1.395438	1.39544	0
2024-06-24 17:40:00	1.39602	1.395496	1.39602	0
2024-06-24 17:45:00	1.39544	1.395496	1.39544	0
2024-06-24 17:50:00	1.39544	1.395555	1.39544	0
2024-06-24 17:55:00	1.39425	1.395436	1.39425	0
2024-06-24 18:00:00	1.39544	1.395436	1.39544	0
2024-06-24 18:05:00	1.39544	1.395436	1.39544	0
2024-06-24 18:10:00	1.39544	1.395378	1.39544	0
2024-06-24 18:15:00	1.39485	1.395378	1.39485	0
2024-06-24 18:20:00	1.39544	1.39532	1.39544	0
2024-06-24 18:25:00	1.39544	1.39532	1.39544	0
2024-06-24 18:30:00	1.39602	1.39532	1.39602	0
2024-06-24 18:35:00	1.39544	1.39532	1.39544	0
2024-06-24 18:40:00	1.39485	1.395261	1.39485	0
2024-06-24 18:45:00	1.39602	1.395438	1.39602	0
2024-06-24 18:50:00	1.39485	1.395379	1.39485	0
2024-06-24 18:55:00	1.39544	1.395379	1.39544	0
2024-06-24 19:00:00	1.39544	1.395379	1.39544	0
2024-06-24 19:05:00	1.39544	1.395438	1.39544	0
2024-06-24 19:10:00	1.39602	1.395496	1.39602	0
2024-06-24 19:15:00	1.39544	1.395496	1.39544	0
2024-06-24 19:20:00	1.39544	1.395438	1.39544	0
2024-06-24 19:25:00	1.39544	1.395438	1.39544	0
2024-06-24 19:30:00	1.39544	1.395497	1.39544	0
2024-06-24 19:35:00	1.39485	1.39538	1.39485	0
2024-06-24 19:40:00	1.39544	1.395439	1.39544	0
2024-06-24 19:45:00	1.39544	1.395439	1.39544	0
2024-06-24 19:50:00	1.39544	1.395439	1.39544	0
2024-06-24 19:55:00	1.39544	1.395439	1.39544	0
2024-06-24 20:00:00	1.39485	1.395322	1.39485	0
2024-06-24 20:05:00	1.39544	1.395322	1.39544	0
2024-06-24 20:10:00	1.39602	1.39538	1.39602	0
2024-06-24 20:15:00	1.39485	1.395321	1.39485	0
2024-06-24 20:20:00	1.39485	1.395262	1.39485	0
2024-06-24 20:25:00	1.39485	1.395262	1.39485	0
2024-06-24 20:30:00	1.39485	1.395203	1.39485	0
2024-06-24 20:35:00	1.39544	1.395203	1.39544	0
2024-06-24 20:40:00	1.39544	1.395203	1.39544	0
2024-06-24 20:45:00	1.39485	1.395144	1.39485	0
2024-06-24 20:50:00	1.39544	1.395203	1.39544	0
2024-06-24 20:55:00	1.39485	1.395144	1.39485	0
2024-06-24 21:00:00	1.39485	1.395027	1.39485	0
2024-06-24 21:05:00	1.39544	1.395086	1.39544	0
2024-06-24 21:10:00	1.39544	1.395145	1.39544	0
2024-06-24 21:15:00	1.39544	1.395204	1.39544	0
2024-06-24 21:20:00	1.39544	1.395263	1.39544	0
2024-06-24 21:25:00	1.39662	1.395381	1.39662	0
2024-06-24 21:30:00	1.39602	1.395439	1.39602	0
2024-06-24 21:35:00	1.39544	1.395498	1.39544	0
2024-06-24 21:40:00	1.39544	1.395498	1.39544	0
2024-06-24 21:45:00	1.39485	1.395498	1.39485	0
2024-06-24 21:50:00	1.39544	1.395557	1.39544	0
2024-06-24 21:55:00	1.39425	1.395438	1.39425	0
2024-06-24 22:00:00	1.39485	1.395379	1.39485	0
2024-06-24 22:05:00	1.39544	1.395379	1.39544	0
2024-06-24 22:10:00	1.39485	1.39532	1.39485	0
2024-06-24 22:15:00	1.39544	1.395202	1.39544	0
2024-06-24 22:20:00	1.39485	1.395085	1.39485	0
2024-06-24 22:25:00	1.39425	1.394966	1.39425	0
2024-06-24 22:30:00	1.39485	1.394907	1.39485	0
2024-06-24 22:35:00	1.39485	1.394907	1.39485	0
2024-06-24 22:40:00	1.39602	1.394965	1.39602	0
2024-06-24 22:45:00	1.39544	1.395084	1.39544	0
2024-06-24 22:50:00	1.39425	1.395024	1.39425	0
2024-06-24 22:55:00	1.39602	1.395082	1.39602	0
2024-06-24 23:00:00	1.39602	1.395199	1.39602	0
2024-06-24 23:05:00	1.39602	1.395257	1.39602	0
2024-06-24 23:10:00	1.39544	1.395316	1.39544	0
2024-06-24 23:15:00	1.39425	1.395316	1.39425	0
2024-06-24 23:20:00	1.39485	1.395316	1.39485	0
2024-06-24 23:25:00	1.39602	1.395433	1.39602	0
2024-06-24 23:30:00	1.39485	1.395316	1.39485	0
2024-06-24 23:35:00	1.39544	1.395316	1.39544	0
2024-06-24 23:40:00	1.39544	1.395435	1.39544	0
2024-06-24 23:45:00	1.39544	1.395377	1.39544	0
2024-06-24 23:50:00	1.39544	1.395319	1.39544	0
2024-06-24 23:55:00	1.39544	1.395261	1.39544	0
2024-06-25 00:00:00	1.39485	1.395202	1.39485	0
2024-06-25 00:05:00	1.39544	1.395321	1.39544	0
2024-06-25 00:10:00	1.39485	1.395321	1.39485	0
2024-06-25 00:15:00	1.39544	1.395263	1.39544	0
2024-06-25 00:20:00	1.39485	1.395263	1.39485	0
2024-06-25 00:25:00	1.39485	1.395204	1.39485	0
2024-06-25 00:30:00	1.39485	1.395145	1.39485	0
2024-06-25 00:35:00	1.39425	1.395026	1.39425	0
2024-06-25 00:40:00	1.39485	1.394967	1.39485	0
2024-06-25 00:45:00	1.39544	1.394967	1.39544	0
2024-06-25 00:50:00	1.39485	1.394967	1.39485	0
2024-06-25 00:55:00	1.39485	1.394908	1.39485	0
2024-06-25 01:00:00	1.39544	1.394967	1.39544	0
2024-06-25 01:05:00	1.39544	1.394967	1.39544	0
2024-06-25 01:10:00	1.39544	1.395026	1.39544	0
2024-06-25 01:15:00	1.39485	1.395026	1.39485	0
2024-06-25 01:20:00	1.39544	1.395085	1.39544	0
2024-06-25 01:25:00	1.39485	1.395145	1.39485	0
2024-06-25 01:30:00	1.39485	1.395145	1.39485	0
2024-06-25 01:35:00	1.39485	1.395086	1.39485	0
2024-06-25 01:40:00	1.39485	1.395086	1.39485	0
2024-06-25 01:45:00	1.39425	1.395026	1.39425	0
2024-06-25 01:50:00	1.39485	1.394967	1.39485	0
2024-06-25 01:55:00	1.39425	1.394848	1.39425	0
2024-06-25 02:00:00	1.39425	1.394729	1.39425	0
2024-06-25 02:05:00	1.39425	1.394669	1.39425	0
2024-06-25 02:10:00	1.39544	1.394669	1.39544	0
2024-06-25 02:15:00	1.39425	1.394609	1.39425	0
2024-06-25 02:20:00	1.39485	1.394609	1.39485	0
2024-06-25 02:25:00	1.39425	1.394549	1.39425	0
2024-06-25 02:30:00	1.39485	1.394549	1.39485	0
2024-06-25 02:35:00	1.39485	1.394609	1.39485	0
2024-06-25 02:40:00	1.39485	1.394609	1.39485	0
2024-06-25 02:45:00	1.39485	1.394669	1.39485	0
2024-06-25 02:50:00	1.39544	1.394788	1.39544	0
2024-06-25 02:55:00	1.39544	1.394907	1.39544	0
2024-06-25 03:00:00	1.39425	1.394788	1.39425	0
2024-06-25 03:05:00	1.39425	1.394788	1.39425	0
2024-06-25 03:10:00	1.39485	1.394788	1.39485	0
2024-06-25 03:15:00	1.39425	1.394788	1.39425	0
2024-06-25 03:20:00	1.39425	1.394728	1.39425	0
2024-06-25 03:25:00	1.39425	1.394668	1.39425	0
2024-06-25 03:30:00	1.39485	1.394668	1.39485	0
2024-06-25 03:35:00	1.39485	1.394668	1.39485	0
2024-06-25 03:40:00	1.39425	1.394549	1.39425	0
2024-06-25 03:45:00	1.39485	1.39449	1.39485	0
2024-06-25 03:50:00	1.39425	1.39449	1.39425	0
2024-06-25 03:55:00	1.39425	1.39449	1.39425	0
2024-06-25 04:00:00	1.39425	1.39443	1.39425	0
2024-06-25 04:05:00	1.39425	1.39443	1.39425	0
2024-06-25 04:10:00	1.39485	1.39449	1.39485	0
2024-06-25 04:15:00	1.39425	1.39449	1.39425	0
2024-06-25 04:20:00	1.39425	1.39443	1.39425	0
2024-06-25 04:25:00	1.39425	1.39437	1.39425	0
2024-06-25 04:30:00	1.39425	1.39437	1.39425	0
2024-06-25 04:35:00	1.39425	1.39431	1.39425	0
2024-06-25 04:40:00	1.39425	1.39431	1.39425	0
2024-06-25 04:45:00	1.39366	1.394251	1.39366	0
2024-06-25 04:50:00	1.39425	1.394251	1.39425	0
2024-06-25 04:55:00	1.39425	1.394251	1.39425	0
2024-06-25 05:00:00	1.39485	1.394251	1.39485	0
2024-06-25 05:05:00	1.39425	1.394251	1.39425	0
2024-06-25 05:10:00	1.39425	1.394251	1.39425	0
2024-06-25 05:15:00	1.39425	1.394251	1.39425	0
2024-06-25 05:20:00	1.3978	1.394606	1.3978	0
2024-06-25 05:25:00	1.39899	1.39508	1.39899	0
2024-06-25 05:30:00	1.39899	1.395554	1.39899	0
2024-06-25 05:35:00	1.39958	1.396146	1.39958	0
2024-06-25 05:40:00	1.3978	1.396501	1.3978	0
2024-06-25 05:45:00	1.39899	1.396975	1.39899	0
2024-06-25 05:50:00	1.39721	1.397211	1.39721	0
2024-06-25 05:55:00	1.39485	1.397271	1.39485	0
2024-06-25 06:00:00	1.39366	1.397212	1.39366	0
2024-06-25 06:05:00	1.39366	1.397153	1.39366	0
2024-06-25 06:10:00	1.39307	1.39668	1.39307	0
2024-06-25 06:15:00	1.39366	1.396147	1.39366	0
2024-06-25 06:20:00	1.39366	1.395614	1.39366	0
2024-06-25 06:25:00	1.39425	1.395081	1.39425	0
2024-06-25 06:30:00	1.39899	1.3952	1.39899	0
2024-06-25 06:35:00	1.3978	1.395081	1.3978	0
2024-06-25 06:40:00	1.39425	1.394785	1.39425	0
2024-06-25 06:45:00	1.39248	1.394548	1.39248	0
2024-06-25 06:50:00	1.39188	1.39437	1.39188	0
2024-06-25 06:55:00	1.39425	1.394429	1.39425	0
2024-06-25 07:00:00	1.39662	1.394784	1.39662	0
2024-06-25 07:05:00	1.39425	1.394843	1.39425	0
2024-06-25 07:10:00	1.39366	1.394843	1.39366	0
2024-06-25 07:15:00	1.39188	1.394606	1.39188	0
2024-06-25 07:20:00	1.39307	1.394014	1.39307	0
2024-06-25 07:25:00	1.39307	1.393541	1.39307	0
2024-06-25 07:30:00	1.39248	1.393364	1.39248	0
2024-06-25 07:35:00	1.39307	1.393423	1.39307	0
2024-06-25 07:40:00	1.39425	1.39366	1.39425	0
2024-06-25 07:45:00	1.39366	1.393601	1.39366	0
2024-06-25 07:50:00	1.39307	1.393246	1.39307	0
2024-06-25 07:55:00	1.39188	1.393009	1.39188	0
2024-06-25 08:00:00	1.39307	1.39295	1.39307	0
2024-06-25 08:05:00	1.39307	1.393069	1.39307	0
2024-06-25 08:10:00	1.39366	1.393128	1.39366	0
2024-06-25 08:15:00	1.39485	1.393306	1.39485	0
2024-06-25 08:20:00	1.39425	1.393483	1.39425	0
2024-06-25 08:25:00	1.39366	1.393542	1.39366	0
2024-06-25 08:30:00	1.39307	1.393424	1.39307	0
2024-06-25 08:35:00	1.39544	1.393602	1.39544	0
2024-06-25 08:40:00	1.39721	1.394016	1.39721	0
2024-06-25 08:45:00	1.3978	1.394608	1.3978	0
2024-06-25 08:50:00	1.39721	1.395022	1.39721	0
2024-06-25 08:55:00	1.39485	1.3952	1.39485	0
2024-06-25 09:00:00	1.39366	1.3952	1.39366	0
2024-06-25 09:05:00	1.39188	1.394903	1.39188	0
2024-06-25 09:10:00	1.39248	1.394726	1.39248	0
2024-06-25 09:15:00	1.39188	1.394548	1.39188	0
2024-06-25 09:20:00	1.39188	1.394429	1.39188	0
2024-06-25 09:25:00	1.39188	1.394073	1.39188	0
2024-06-25 09:30:00	1.39188	1.39354	1.39188	0
2024-06-25 09:35:00	1.39188	1.392948	1.39188	0
2024-06-25 09:40:00	1.39188	1.392415	1.39188	0
2024-06-25 09:45:00	1.39188	1.392118	1.39188	0
2024-06-25 09:50:00	1.39188	1.39194	1.39188	0
2024-06-25 09:55:00	1.39248	1.392	1.39248	0
2024-06-25 10:00:00	1.39188	1.39194	1.39188	0
2024-06-25 10:05:00	1.39248	1.392	1.39248	0
2024-06-25 10:10:00	1.39248	1.39206	1.39248	0
2024-06-25 10:15:00	1.39188	1.39206	1.39188	0
2024-06-25 10:20:00	1.39188	1.39206	1.39188	0
2024-06-25 10:25:00	1.39188	1.39206	1.39188	0
2024-06-25 10:30:00	1.39188	1.39206	1.39188	0
2024-06-25 10:35:00	1.39188	1.39206	1.39188	0
2024-06-25 10:40:00	1.39188	1.39206	1.39188	0
2024-06-25 10:45:00	1.39188	1.392	1.39188	0
2024-06-25 10:50:00	1.39129	1.391941	1.39129	0
2024-06-25 10:55:00	1.39188	1.391881	1.39188	0
2024-06-25 11:00:00	1.39188	1.391821	1.39188	0
2024-06-25 11:05:00	1.39188	1.391821	1.39188	0
2024-06-25 11:10:00	1.39188	1.391821	1.39188	0
2024-06-25 11:15:00	1.3907	1.391703	1.3907	0
2024-06-25 11:20:00	1.39366	1.391881	1.39366	0
2024-06-25 11:25:00	1.39425	1.392118	1.39425	0
2024-06-25 11:30:00	1.39307	1.392237	1.39307	0
2024-06-25 11:35:00	1.39248	1.392297	1.39248	0
2024-06-25 11:40:00	1.39248	1.392416	1.39248	0
2024-06-25 11:45:00	1.39188	1.392416	1.39188	0
2024-06-25 11:50:00	1.39129	1.392357	1.39129	0
2024-06-25 11:55:00	1.39188	1.392357	1.39188	0
2024-06-25 12:00:00	1.39425	1.392594	1.39425	0
2024-06-25 12:05:00	1.39602	1.393126	1.39602	0
2024-06-25 12:10:00	1.39602	1.393362	1.39602	0
2024-06-25 12:15:00	1.39485	1.393422	1.39485	0
2024-06-25 12:20:00	1.39602	1.393717	1.39602	0
2024-06-25 12:25:00	1.39366	1.393835	1.39366	0
2024-06-25 12:30:00	1.39188	1.393775	1.39188	0
2024-06-25 12:35:00	1.39188	1.393775	1.39188	0
2024-06-25 12:40:00	1.39188	1.393834	1.39188	0
2024-06-25 12:45:00	1.39129	1.393775	1.39129	0
2024-06-25 12:50:00	1.3907	1.39342	1.3907	0
2024-06-25 12:55:00	1.39129	1.392947	1.39129	0
2024-06-25 13:00:00	1.39188	1.392533	1.39188	0
2024-06-25 13:05:00	1.39129	1.392177	1.39129	0
2024-06-25 13:10:00	1.39188	1.391763	1.39188	0
2024-06-25 13:15:00	1.39188	1.391585	1.39188	0
2024-06-25 13:20:00	1.39188	1.391585	1.39188	0
2024-06-25 13:25:00	1.39188	1.391585	1.39188	0
2024-06-25 13:30:00	1.39129	1.391526	1.39129	0
2024-06-25 13:35:00	1.39188	1.391585	1.39188	0
2024-06-25 13:40:00	1.39188	1.391703	1.39188	0
2024-06-25 13:45:00	1.39129	1.391703	1.39129	0
2024-06-25 13:50:00	1.39129	1.391644	1.39129	0
2024-06-25 13:55:00	1.3907	1.391585	1.3907	0
2024-06-25 14:00:00	1.39188	1.391585	1.39188	0
2024-06-25 14:05:00	1.39188	1.391585	1.39188	0
2024-06-25 14:10:00	1.39188	1.391585	1.39188	0
2024-06-25 14:15:00	1.39188	1.391585	1.39188	0
2024-06-25 14:20:00	1.39129	1.391585	1.39129	0
2024-06-25 14:25:00	1.39188	1.391585	1.39188	0
2024-06-25 14:30:00	1.39188	1.391585	1.39188	0
2024-06-25 14:35:00	1.39188	1.391644	1.39188	0
2024-06-25 14:40:00	1.3907	1.391585	1.3907	0
2024-06-25 14:45:00	1.39129	1.391644	1.39129	0
2024-06-25 14:50:00	1.39188	1.391644	1.39188	0
2024-06-25 14:55:00	1.39188	1.391644	1.39188	0
2024-06-25 15:00:00	1.39188	1.391644	1.39188	0
2024-06-25 15:05:00	1.39188	1.391644	1.39188	0
2024-06-25 15:10:00	1.39188	1.391703	1.39188	0
2024-06-25 15:15:00	1.39129	1.391644	1.39129	0
2024-06-25 15:20:00	1.39129	1.391585	1.39129	0
2024-06-25 15:25:00	1.39188	1.391585	1.39188	0
2024-06-25 15:30:00	1.39188	1.391703	1.39188	0
2024-06-25 15:35:00	1.39188	1.391762	1.39188	0
2024-06-25 15:40:00	1.39188	1.391762	1.39188	0
2024-06-25 15:45:00	1.39188	1.391762	1.39188	0
2024-06-25 15:50:00	1.39188	1.391762	1.39188	0
2024-06-25 15:55:00	1.39188	1.391762	1.39188	0
2024-06-25 16:00:00	1.39188	1.391762	1.39188	0
2024-06-25 16:05:00	1.39188	1.391821	1.39188	0
2024-06-25 16:10:00	1.39188	1.39188	1.39188	0
2024-06-25 16:15:00	1.39129	1.391821	1.39129	0
2024-06-25 16:20:00	1.39188	1.391821	1.39188	0
2024-06-25 16:25:00	1.39188	1.391821	1.39188	0
2024-06-25 16:30:00	1.39188	1.391821	1.39188	0
2024-06-25 16:35:00	1.39188	1.391821	1.39188	0
2024-06-25 16:40:00	1.39188	1.391821	1.39188	0
2024-06-25 16:45:00	1.39188	1.391821	1.39188	0
2024-06-25 16:50:00	1.39188	1.391821	1.39188	0
2024-06-25 16:55:00	1.39129	1.391762	1.39129	0
2024-06-25 17:00:00	1.39188	1.391762	1.39188	0
2024-06-25 17:05:00	1.39188	1.391821	1.39188	0
2024-06-25 17:10:00	1.39248	1.391881	1.39248	0
2024-06-25 17:15:00	1.39188	1.391881	1.39188	0
2024-06-25 17:20:00	1.39188	1.391881	1.39188	0
2024-06-25 17:25:00	1.39188	1.391881	1.39188	0
2024-06-25 17:30:00	1.39188	1.391881	1.39188	0
2024-06-25 17:35:00	1.39188	1.391881	1.39188	0
2024-06-25 17:40:00	1.39188	1.391881	1.39188	0
2024-06-25 17:45:00	1.39248	1.392	1.39248	0
2024-06-25 17:50:00	1.39188	1.392	1.39188	0
2024-06-25 17:55:00	1.39188	1.392	1.39188	0
2024-06-25 18:00:00	1.39188	1.39194	1.39188	0
2024-06-25 18:05:00	1.39188	1.39194	1.39188	0
2024-06-25 18:10:00	1.39188	1.39194	1.39188	0
2024-06-25 18:15:00	1.39188	1.39194	1.39188	0
2024-06-25 18:20:00	1.39248	1.392	1.39248	0
2024-06-25 18:25:00	1.39188	1.392	1.39188	0
2024-06-25 18:30:00	1.39188	1.392	1.39188	0
2024-06-25 18:35:00	1.39248	1.392	1.39248	0
2024-06-25 18:40:00	1.39248	1.39206	1.39248	0
2024-06-25 18:45:00	1.39248	1.39212	1.39248	0
2024-06-25 18:50:00	1.39188	1.39212	1.39188	0
2024-06-25 18:55:00	1.39188	1.39212	1.39188	0
2024-06-25 19:00:00	1.39188	1.39212	1.39188	0
2024-06-25 19:05:00	1.39248	1.39218	1.39248	0
2024-06-25 19:10:00	1.39188	1.39212	1.39188	0
2024-06-25 19:15:00	1.39188	1.39212	1.39188	0
2024-06-25 19:20:00	1.39188	1.39212	1.39188	0
2024-06-25 19:25:00	1.39188	1.39206	1.39188	0
2024-06-25 19:30:00	1.39188	1.392	1.39188	0
2024-06-25 19:35:00	1.39188	1.39194	1.39188	0
2024-06-25 19:40:00	1.39188	1.39194	1.39188	0
2024-06-25 19:45:00	1.39188	1.39194	1.39188	0
2024-06-25 19:50:00	1.39188	1.39194	1.39188	0
2024-06-25 19:55:00	1.39188	1.39188	1.39188	0
2024-06-25 20:00:00	1.39188	1.39188	1.39188	0
2024-06-25 20:05:00	1.39188	1.39188	1.39188	0
2024-06-25 20:10:00	1.39188	1.39188	1.39188	0
2024-06-25 20:15:00	1.39188	1.39188	1.39188	0
2024-06-25 20:20:00	1.39188	1.39188	1.39188	0
2024-06-25 20:25:00	1.39188	1.39188	1.39188	0
2024-06-25 20:30:00	1.39188	1.39188	1.39188	0
2024-06-25 20:35:00	1.39248	1.39194	1.39248	0
2024-06-25 20:40:00	1.39248	1.392	1.39248	0
2024-06-25 20:45:00	1.39188	1.392	1.39188	0
2024-06-25 20:50:00	1.39188	1.392	1.39188	0
2024-06-25 20:55:00	1.39248	1.39206	1.39248	0
2024-06-25 21:00:00	1.39188	1.39206	1.39188	0
2024-06-25 21:05:00	1.39188	1.39206	1.39188	0
2024-06-25 21:10:00	1.39307	1.392179	1.39307	0
2024-06-25 21:15:00	1.39248	1.392239	1.39248	0
2024-06-25 21:20:00	1.39188	1.392239	1.39188	0
2024-06-25 21:25:00	1.39188	1.392179	1.39188	0
2024-06-25 21:30:00	1.39188	1.392119	1.39188	0
2024-06-25 21:35:00	1.39188	1.392119	1.39188	0
2024-06-25 21:40:00	1.39188	1.392119	1.39188	0
2024-06-25 21:45:00	1.39188	1.392059	1.39188	0
2024-06-25 21:50:00	1.39188	1.392059	1.39188	0
2024-06-25 21:55:00	1.39188	1.392059	1.39188	0
2024-06-25 22:00:00	1.39248	1.392	1.39248	0
2024-06-25 22:05:00	1.39248	1.392	1.39248	0
2024-06-25 22:10:00	1.39248	1.39206	1.39248	0
2024-06-25 22:15:00	1.39248	1.39212	1.39248	0
2024-06-25 22:20:00	1.39188	1.39212	1.39188	0
2024-06-25 22:25:00	1.39188	1.39212	1.39188	0
2024-06-25 22:30:00	1.39188	1.39212	1.39188	0
2024-06-25 22:35:00	1.39248	1.39218	1.39248	0
2024-06-25 22:40:00	1.39188	1.39218	1.39188	0
2024-06-25 22:45:00	1.39188	1.39218	1.39188	0
2024-06-25 22:50:00	1.39188	1.39212	1.39188	0
2024-06-25 22:55:00	1.39188	1.39206	1.39188	0
2024-06-25 23:00:00	1.39188	1.392	1.39188	0
2024-06-25 23:05:00	1.39188	1.39194	1.39188	0
2024-06-25 23:10:00	1.39248	1.392	1.39248	0
2024-06-25 23:15:00	1.39248	1.39206	1.39248	0
2024-06-25 23:20:00	1.39188	1.39206	1.39188	0
2024-06-25 23:25:00	1.39188	1.392	1.39188	0
2024-06-25 23:30:00	1.39248	1.39206	1.39248	0
2024-06-25 23:35:00	1.39248	1.39212	1.39248	0
2024-06-25 23:40:00	1.39188	1.39212	1.39188	0
2024-06-25 23:45:00	1.39188	1.39212	1.39188	0
2024-06-25 23:50:00	1.39188	1.39212	1.39188	0
2024-06-25 23:55:00	1.39307	1.392239	1.39307	0
2024-06-26 00:00:00	1.39248	1.392239	1.39248	0
2024-06-26 00:05:00	1.39248	1.392239	1.39248	0
2024-06-26 00:10:00	1.39248	1.392299	1.39248	0
2024-06-26 00:15:00	1.39307	1.392418	1.39307	0
2024-06-26 00:20:00	1.39188	1.392358	1.39188	0
2024-06-26 00:25:00	1.39188	1.392298	1.39188	0
2024-06-26 00:30:00	1.39307	1.392417	1.39307	0
2024-06-26 00:35:00	1.39248	1.392477	1.39248	0
2024-06-26 00:40:00	1.39248	1.392537	1.39248	0
2024-06-26 00:45:00	1.39248	1.392478	1.39248	0
2024-06-26 00:50:00	1.39248	1.392478	1.39248	0
2024-06-26 00:55:00	1.39188	1.392418	1.39188	0
2024-06-26 01:00:00	1.39307	1.392477	1.39307	0
2024-06-26 01:05:00	1.39248	1.392418	1.39248	0
2024-06-26 01:10:00	1.39248	1.392478	1.39248	0
2024-06-26 01:15:00	1.39188	1.392478	1.39188	0
2024-06-26 01:20:00	1.39248	1.392419	1.39248	0
2024-06-26 01:25:00	1.39248	1.392419	1.39248	0
2024-06-26 01:30:00	1.39307	1.392478	1.39307	0
2024-06-26 01:35:00	1.39248	1.392478	1.39248	0
2024-06-26 01:40:00	1.39307	1.392537	1.39307	0
2024-06-26 01:45:00	1.39307	1.392656	1.39307	0
2024-06-26 01:50:00	1.39307	1.392656	1.39307	0
2024-06-26 01:55:00	1.39248	1.392656	1.39248	0
2024-06-26 02:00:00	1.39307	1.392715	1.39307	0
2024-06-26 02:05:00	1.39307	1.392834	1.39307	0
2024-06-26 02:10:00	1.39307	1.392893	1.39307	0
2024-06-26 02:15:00	1.39248	1.392893	1.39248	0
2024-06-26 02:20:00	1.39188	1.392774	1.39188	0
2024-06-26 02:25:00	1.39307	1.392833	1.39307	0
2024-06-26 02:30:00	1.39248	1.392774	1.39248	0
2024-06-26 02:35:00	1.39307	1.392774	1.39307	0
2024-06-26 02:40:00	1.39307	1.392774	1.39307	0
2024-06-26 02:45:00	1.39307	1.392833	1.39307	0
2024-06-26 02:50:00	1.39248	1.392774	1.39248	0
2024-06-26 02:55:00	1.39307	1.392774	1.39307	0
2024-06-26 03:00:00	1.39248	1.392715	1.39248	0
2024-06-26 03:05:00	1.39307	1.392774	1.39307	0
2024-06-26 03:10:00	1.39366	1.392952	1.39366	0
2024-06-26 03:15:00	1.39248	1.392893	1.39248	0
2024-06-26 03:20:00	1.39366	1.393011	1.39366	0
2024-06-26 03:25:00	1.39248	1.392952	1.39248	0
2024-06-26 03:30:00	1.39307	1.392952	1.39307	0
2024-06-26 03:35:00	1.39307	1.392952	1.39307	0
2024-06-26 03:40:00	1.39425	1.393129	1.39425	0
2024-06-26 03:45:00	1.39307	1.393129	1.39307	0
2024-06-26 03:50:00	1.39307	1.393188	1.39307	0
2024-06-26 03:55:00	1.39307	1.393188	1.39307	0
2024-06-26 04:00:00	1.39248	1.39307	1.39248	0
2024-06-26 04:05:00	1.39366	1.393188	1.39366	0
2024-06-26 04:10:00	1.39307	1.393129	1.39307	0
2024-06-26 04:15:00	1.39248	1.393129	1.39248	0
2024-06-26 04:20:00	1.39307	1.393129	1.39307	0
2024-06-26 04:25:00	1.39307	1.393129	1.39307	0
2024-06-26 04:30:00	1.39307	1.393011	1.39307	0
2024-06-26 04:35:00	1.39307	1.393011	1.39307	0
2024-06-26 04:40:00	1.39307	1.393011	1.39307	0
2024-06-26 04:45:00	1.39248	1.392952	1.39248	0
2024-06-26 04:50:00	1.39307	1.393011	1.39307	0
2024-06-26 04:55:00	1.39248	1.392893	1.39248	0
2024-06-26 05:00:00	1.39248	1.392834	1.39248	0
2024-06-26 05:05:00	1.39188	1.392774	1.39188	0
2024-06-26 05:10:00	1.39307	1.392774	1.39307	0
2024-06-26 05:15:00	1.39366	1.392833	1.39366	0
2024-06-26 05:20:00	1.39307	1.392833	1.39307	0
2024-06-26 05:25:00	1.39188	1.392714	1.39188	0
2024-06-26 05:30:00	1.39307	1.392714	1.39307	0
2024-06-26 05:35:00	1.39366	1.392832	1.39366	0
2024-06-26 05:40:00	1.39366	1.392891	1.39366	0
2024-06-26 05:45:00	1.39248	1.392891	1.39248	0
2024-06-26 05:50:00	1.39307	1.39295	1.39307	0
2024-06-26 05:55:00	1.39307	1.393069	1.39307	0
2024-06-26 06:00:00	1.39307	1.393069	1.39307	0
2024-06-26 06:05:00	1.39248	1.392951	1.39248	0
2024-06-26 06:10:00	1.39307	1.392951	1.39307	0
2024-06-26 06:15:00	1.39366	1.393129	1.39366	0
2024-06-26 06:20:00	1.39248	1.39307	1.39248	0
2024-06-26 06:25:00	1.39188	1.392892	1.39188	0
2024-06-26 06:30:00	1.39307	1.392833	1.39307	0
2024-06-26 06:35:00	1.39307	1.392892	1.39307	0
2024-06-26 06:40:00	1.39307	1.392892	1.39307	0
2024-06-26 06:45:00	1.39248	1.392833	1.39248	0
2024-06-26 06:50:00	1.39307	1.392833	1.39307	0
2024-06-26 06:55:00	1.39307	1.392892	1.39307	0
2024-06-26 07:00:00	1.39248	1.392833	1.39248	0
2024-06-26 07:05:00	1.39307	1.392774	1.39307	0
2024-06-26 07:10:00	1.39248	1.392774	1.39248	0
2024-06-26 07:15:00	1.39366	1.392952	1.39366	0
2024-06-26 07:20:00	1.39248	1.392893	1.39248	0
2024-06-26 07:25:00	1.39307	1.392893	1.39307	0
2024-06-26 07:30:00	1.39366	1.392952	1.39366	0
2024-06-26 07:35:00	1.39307	1.393011	1.39307	0
2024-06-26 07:40:00	1.39425	1.393129	1.39425	0
2024-06-26 07:45:00	1.39366	1.393188	1.39366	0
2024-06-26 07:50:00	1.39248	1.393188	1.39248	0
2024-06-26 07:55:00	1.39248	1.393129	1.39248	0
2024-06-26 08:00:00	1.39307	1.393188	1.39307	0
2024-06-26 08:05:00	1.39307	1.393129	1.39307	0
2024-06-26 08:10:00	1.39248	1.393129	1.39248	0
2024-06-26 08:15:00	1.39307	1.393129	1.39307	0
2024-06-26 08:20:00	1.39307	1.39307	1.39307	0
2024-06-26 08:25:00	1.39307	1.39307	1.39307	0
2024-06-26 08:30:00	1.39307	1.392952	1.39307	0
2024-06-26 08:35:00	1.39307	1.392893	1.39307	0
2024-06-26 08:40:00	1.39248	1.392893	1.39248	0
2024-06-26 08:45:00	1.39307	1.392952	1.39307	0
2024-06-26 08:50:00	1.39307	1.392952	1.39307	0
2024-06-26 08:55:00	1.39307	1.392952	1.39307	0
2024-06-26 09:00:00	1.39248	1.392952	1.39248	0
2024-06-26 09:05:00	1.39307	1.392952	1.39307	0
2024-06-26 09:10:00	1.39485	1.39313	1.39485	0
2024-06-26 09:15:00	1.39544	1.393367	1.39544	0
2024-06-26 09:20:00	1.39425	1.393485	1.39425	0
2024-06-26 09:25:00	1.39366	1.393544	1.39366	0
2024-06-26 09:30:00	1.39307	1.393603	1.39307	0
2024-06-26 09:35:00	1.39188	1.393484	1.39188	0
2024-06-26 09:40:00	1.39248	1.393425	1.39248	0
2024-06-26 09:45:00	1.39425	1.393543	1.39425	0
2024-06-26 09:50:00	1.39425	1.39372	1.39425	0
2024-06-26 09:55:00	1.39248	1.393661	1.39248	0
2024-06-26 10:00:00	1.39307	1.393483	1.39307	0
2024-06-26 10:05:00	1.39248	1.393187	1.39248	0
2024-06-26 10:10:00	1.39248	1.39301	1.39248	0
2024-06-26 10:15:00	1.39366	1.39301	1.39366	0
2024-06-26 10:20:00	1.39307	1.39301	1.39307	0
2024-06-26 10:25:00	1.39366	1.393188	1.39366	0
2024-06-26 10:30:00	1.39248	1.393188	1.39248	0
2024-06-26 10:35:00	1.39366	1.393129	1.39366	0
2024-06-26 10:40:00	1.39307	1.393011	1.39307	0
2024-06-26 10:45:00	1.39307	1.39307	1.39307	0
2024-06-26 10:50:00	1.39366	1.393129	1.39366	0
2024-06-26 10:55:00	1.39366	1.393247	1.39366	0
2024-06-26 11:00:00	1.39366	1.393365	1.39366	0
2024-06-26 11:05:00	1.39307	1.393306	1.39307	0
2024-06-26 11:10:00	1.39248	1.393247	1.39248	0
2024-06-26 11:15:00	1.39307	1.393188	1.39307	0
2024-06-26 11:20:00	1.39307	1.393247	1.39307	0
2024-06-26 11:25:00	1.39307	1.393188	1.39307	0
2024-06-26 11:30:00	1.39307	1.393188	1.39307	0
2024-06-26 11:35:00	1.39307	1.393188	1.39307	0
2024-06-26 11:40:00	1.39248	1.39307	1.39248	0
2024-06-26 11:45:00	1.39366	1.39307	1.39366	0
2024-06-26 11:50:00	1.39307	1.393011	1.39307	0
2024-06-26 11:55:00	1.39366	1.39307	1.39366	0
2024-06-26 12:00:00	1.39366	1.393188	1.39366	0
2024-06-26 12:05:00	1.39425	1.393306	1.39425	0
2024-06-26 12:10:00	1.39366	1.393365	1.39366	0
2024-06-26 12:15:00	1.39366	1.393424	1.39366	0
2024-06-26 12:20:00	1.39307	1.393424	1.39307	0
2024-06-26 12:25:00	1.39366	1.393483	1.39366	0
2024-06-26 12:30:00	1.39425	1.39366	1.39425	0
2024-06-26 12:35:00	1.39366	1.39366	1.39366	0
2024-06-26 12:40:00	1.39366	1.393719	1.39366	0
2024-06-26 12:45:00	1.39425	1.393778	1.39425	0
2024-06-26 12:50:00	1.39425	1.393837	1.39425	0
2024-06-26 12:55:00	1.39366	1.393778	1.39366	0
2024-06-26 13:00:00	1.39366	1.393778	1.39366	0
2024-06-26 13:05:00	1.39366	1.393778	1.39366	0
2024-06-26 13:10:00	1.39366	1.393837	1.39366	0
2024-06-26 13:15:00	1.39366	1.393837	1.39366	0
2024-06-26 13:20:00	1.39307	1.393719	1.39307	0
2024-06-26 13:25:00	1.39366	1.393719	1.39366	0
2024-06-26 13:30:00	1.39307	1.39366	1.39307	0
2024-06-26 13:35:00	1.39307	1.393542	1.39307	0
2024-06-26 13:40:00	1.39366	1.393483	1.39366	0
2024-06-26 13:45:00	1.39366	1.393483	1.39366	0
2024-06-26 13:50:00	1.39366	1.393483	1.39366	0
2024-06-26 13:55:00	1.39425	1.393542	1.39425	0
2024-06-26 14:00:00	1.39366	1.393542	1.39366	0
2024-06-26 14:05:00	1.39366	1.393542	1.39366	0
2024-06-26 14:10:00	1.39425	1.39366	1.39425	0
2024-06-26 14:15:00	1.39366	1.39366	1.39366	0
2024-06-26 14:20:00	1.39366	1.393719	1.39366	0
2024-06-26 14:25:00	1.39366	1.393778	1.39366	0
2024-06-26 14:30:00	1.39307	1.393719	1.39307	0
2024-06-26 14:35:00	1.39425	1.393778	1.39425	0
2024-06-26 14:40:00	1.39425	1.393837	1.39425	0
2024-06-26 14:45:00	1.39425	1.393837	1.39425	0
2024-06-26 14:50:00	1.39425	1.393896	1.39425	0
2024-06-26 14:55:00	1.39425	1.393955	1.39425	0
2024-06-26 15:00:00	1.39425	1.393955	1.39425	0
2024-06-26 15:05:00	1.39425	1.394014	1.39425	0
2024-06-26 15:10:00	1.39366	1.394014	1.39366	0
2024-06-26 15:15:00	1.39366	1.394014	1.39366	0
2024-06-26 15:20:00	1.39366	1.394073	1.39366	0
2024-06-26 15:25:00	1.39366	1.394014	1.39366	0
2024-06-26 15:30:00	1.39366	1.393955	1.39366	0
2024-06-26 15:35:00	1.39425	1.393955	1.39425	0
2024-06-26 15:40:00	1.39425	1.393955	1.39425	0
2024-06-26 15:45:00	1.39366	1.393896	1.39366	0
2024-06-26 15:50:00	1.39425	1.393896	1.39425	0
2024-06-26 15:55:00	1.39307	1.393778	1.39307	0
2024-06-26 16:00:00	1.39366	1.393778	1.39366	0
2024-06-26 16:05:00	1.39425	1.393837	1.39425	0
2024-06-26 16:10:00	1.39366	1.393837	1.39366	0
2024-06-26 16:15:00	1.39425	1.393896	1.39425	0
2024-06-26 16:20:00	1.39366	1.393896	1.39366	0
2024-06-26 16:25:00	1.39307	1.393778	1.39307	0
2024-06-26 16:30:00	1.39366	1.393719	1.39366	0
2024-06-26 16:35:00	1.39366	1.393719	1.39366	0
2024-06-26 16:40:00	1.39425	1.393719	1.39425	0
2024-06-26 16:45:00	1.39366	1.393778	1.39366	0
2024-06-26 16:50:00	1.39366	1.393778	1.39366	0
2024-06-26 16:55:00	1.39366	1.393719	1.39366	0
2024-06-26 17:00:00	1.39366	1.393719	1.39366	0
2024-06-26 17:05:00	1.39425	1.393719	1.39425	0
2024-06-26 17:10:00	1.39366	1.393719	1.39366	0
2024-06-26 17:15:00	1.39366	1.393778	1.39366	0
2024-06-26 17:20:00	1.39425	1.393837	1.39425	0
2024-06-26 17:25:00	1.39307	1.393778	1.39307	0
2024-06-26 17:30:00	1.39366	1.393719	1.39366	0
2024-06-26 17:35:00	1.39425	1.393778	1.39425	0
2024-06-26 17:40:00	1.39366	1.393778	1.39366	0
2024-06-26 17:45:00	1.39425	1.393837	1.39425	0
2024-06-26 17:50:00	1.39425	1.393896	1.39425	0
2024-06-26 17:55:00	1.39425	1.393896	1.39425	0
2024-06-26 18:00:00	1.39425	1.393955	1.39425	0
2024-06-26 18:05:00	1.39425	1.394014	1.39425	0
2024-06-26 18:10:00	1.39425	1.394014	1.39425	0
2024-06-26 18:15:00	1.39425	1.394132	1.39425	0
2024-06-26 18:20:00	1.39366	1.394132	1.39366	0
2024-06-26 18:25:00	1.39366	1.394073	1.39366	0
2024-06-26 18:30:00	1.39425	1.394132	1.39425	0
2024-06-26 18:35:00	1.39366	1.394073	1.39366	0
2024-06-26 18:40:00	1.39366	1.394014	1.39366	0
2024-06-26 18:45:00	1.39366	1.393955	1.39366	0
2024-06-26 18:50:00	1.39425	1.393955	1.39425	0
2024-06-26 18:55:00	1.39425	1.393955	1.39425	0
2024-06-26 19:00:00	1.39425	1.393955	1.39425	0
2024-06-26 19:05:00	1.39425	1.393955	1.39425	0
2024-06-26 19:10:00	1.39366	1.393955	1.39366	0
2024-06-26 19:15:00	1.39425	1.394014	1.39425	0
2024-06-26 19:20:00	1.39366	1.393955	1.39366	0
2024-06-26 19:25:00	1.39425	1.394014	1.39425	0
2024-06-26 19:30:00	1.39425	1.394073	1.39425	0
2024-06-26 19:35:00	1.39425	1.394132	1.39425	0
2024-06-26 19:40:00	1.39366	1.394073	1.39366	0
2024-06-26 19:45:00	1.39425	1.394073	1.39425	0
2024-06-26 19:50:00	1.39366	1.394014	1.39366	0
2024-06-26 19:55:00	1.39366	1.393955	1.39366	0
2024-06-26 20:00:00	1.39425	1.394014	1.39425	0
2024-06-26 20:05:00	1.39366	1.393955	1.39366	0
2024-06-26 20:10:00	1.39425	1.394014	1.39425	0
2024-06-26 20:15:00	1.39366	1.393955	1.39366	0
2024-06-26 20:20:00	1.39425	1.393955	1.39425	0
2024-06-26 20:25:00	1.39425	1.393955	1.39425	0
2024-06-26 20:30:00	1.39366	1.393955	1.39366	0
2024-06-26 20:35:00	1.39425	1.393955	1.39425	0
2024-06-26 20:40:00	1.39425	1.394014	1.39425	0
2024-06-26 20:45:00	1.39425	1.394073	1.39425	0
2024-06-26 20:50:00	1.39425	1.394073	1.39425	0
2024-06-26 20:55:00	1.39425	1.394132	1.39425	0
2024-06-26 21:00:00	1.39425	1.394132	1.39425	0
2024-06-26 21:05:00	1.39425	1.394191	1.39425	0
2024-06-26 21:10:00	1.39425	1.394191	1.39425	0
2024-06-26 21:15:00	1.39425	1.394191	1.39425	0
2024-06-26 21:20:00	1.39425	1.39425	1.39425	0
2024-06-26 21:25:00	1.39425	1.39425	1.39425	0
2024-06-26 21:30:00	1.39425	1.39425	1.39425	0
2024-06-26 21:35:00	1.39425	1.39425	1.39425	0
2024-06-26 21:40:00	1.39425	1.39425	1.39425	0
2024-06-26 21:45:00	1.39425	1.39425	1.39425	0
2024-06-26 21:50:00	1.39425	1.39425	1.39425	0
2024-06-26 21:55:00	1.39425	1.39425	1.39425	0
2024-06-26 22:00:00	1.39366	1.394191	1.39366	0
2024-06-26 22:05:00	1.39425	1.394191	1.39425	0
2024-06-26 22:10:00	1.39425	1.394191	1.39425	0
2024-06-26 22:15:00	1.39425	1.394191	1.39425	0
2024-06-26 22:20:00	1.39425	1.394191	1.39425	0
2024-06-26 22:25:00	1.39425	1.394191	1.39425	0
2024-06-26 22:30:00	1.39366	1.394132	1.39366	0
2024-06-26 22:35:00	1.39366	1.394073	1.39366	0
2024-06-26 22:40:00	1.39425	1.394073	1.39425	0
2024-06-26 22:45:00	1.39425	1.394073	1.39425	0
2024-06-26 22:50:00	1.39425	1.394132	1.39425	0
2024-06-26 22:55:00	1.39425	1.394132	1.39425	0
2024-06-26 23:00:00	1.39425	1.394132	1.39425	0
2024-06-26 23:05:00	1.39425	1.394132	1.39425	0
2024-06-26 23:10:00	1.39425	1.394132	1.39425	0
2024-06-26 23:15:00	1.39425	1.394132	1.39425	0
2024-06-26 23:20:00	1.39425	1.394191	1.39425	0
2024-06-26 23:25:00	1.39425	1.39425	1.39425	0
2024-06-26 23:30:00	1.39425	1.39425	1.39425	0
2024-06-26 23:35:00	1.39425	1.39425	1.39425	0
2024-06-26 23:40:00	1.39425	1.39425	1.39425	0
2024-06-26 23:45:00	1.39425	1.39425	1.39425	0
2024-06-26 23:50:00	1.39425	1.39425	1.39425	0
2024-06-26 23:55:00	1.39425	1.39425	1.39425	0
2024-06-27 00:00:00	1.39425	1.39425	1.39425	0
2024-06-27 00:05:00	1.39425	1.39425	1.39425	0
2024-06-27 00:10:00	1.39425	1.39425	1.39425	0
2024-06-27 00:15:00	1.39425	1.39425	1.39425	0
2024-06-27 00:20:00	1.39425	1.39425	1.39425	0
2024-06-27 00:25:00	1.39425	1.39425	1.39425	0
2024-06-27 00:30:00	1.39425	1.39425	1.39425	0
2024-06-27 00:35:00	1.39425	1.39425	1.39425	0
2024-06-27 00:40:00	1.39425	1.39425	1.39425	0
2024-06-27 00:45:00	1.39366	1.394191	1.39366	0
2024-06-27 00:50:00	1.39425	1.394191	1.39425	0
2024-06-27 00:55:00	1.39425	1.394191	1.39425	0
2024-06-27 01:00:00	1.39366	1.394132	1.39366	0
2024-06-27 01:05:00	1.39425	1.394132	1.39425	0
2024-06-27 01:10:00	1.39425	1.394132	1.39425	0
2024-06-27 01:15:00	1.39425	1.394132	1.39425	0
2024-06-27 01:20:00	1.39425	1.394132	1.39425	0
2024-06-27 01:25:00	1.39425	1.394132	1.39425	0
2024-06-27 01:30:00	1.39366	1.394073	1.39366	0
2024-06-27 01:35:00	1.39425	1.394132	1.39425	0
2024-06-27 01:40:00	1.39425	1.394132	1.39425	0
2024-06-27 01:45:00	1.39425	1.394132	1.39425	0
2024-06-27 01:50:00	1.39425	1.394191	1.39425	0
2024-06-27 01:55:00	1.39425	1.394191	1.39425	0
2024-06-27 02:00:00	1.39425	1.394191	1.39425	0
2024-06-27 02:05:00	1.39425	1.394191	1.39425	0
2024-06-27 02:10:00	1.39425	1.394191	1.39425	0
2024-06-27 02:15:00	1.39425	1.394191	1.39425	0
2024-06-27 02:20:00	1.39425	1.39425	1.39425	0
2024-06-27 02:25:00	1.39425	1.39425	1.39425	0
2024-06-27 02:30:00	1.39425	1.39425	1.39425	0
2024-06-27 02:35:00	1.39425	1.39425	1.39425	0
2024-06-27 02:40:00	1.39425	1.39425	1.39425	0
2024-06-27 02:45:00	1.39425	1.39425	1.39425	0
2024-06-27 02:50:00	1.39425	1.39425	1.39425	0
2024-06-27 02:55:00	1.39366	1.394191	1.39366	0
2024-06-27 03:00:00	1.39425	1.394191	1.39425	0
2024-06-27 03:05:00	1.39425	1.394191	1.39425	0
2024-06-27 03:10:00	1.39425	1.394191	1.39425	0
2024-06-27 03:15:00	1.39425	1.394191	1.39425	0
2024-06-27 03:20:00	1.39425	1.394191	1.39425	0
2024-06-27 03:25:00	1.39425	1.394191	1.39425	0
2024-06-27 03:30:00	1.39425	1.394191	1.39425	0
2024-06-27 03:35:00	1.39366	1.394132	1.39366	0
2024-06-27 03:40:00	1.39425	1.394132	1.39425	0
2024-06-27 03:45:00	1.39425	1.394191	1.39425	0
2024-06-27 03:50:00	1.39425	1.394191	1.39425	0
2024-06-27 03:55:00	1.39425	1.394191	1.39425	0
2024-06-27 04:00:00	1.39425	1.394191	1.39425	0
2024-06-27 04:05:00	1.39425	1.394191	1.39425	0
2024-06-27 04:10:00	1.39425	1.394191	1.39425	0
2024-06-27 04:15:00	1.39425	1.394191	1.39425	0
2024-06-27 04:20:00	1.39425	1.394191	1.39425	0
2024-06-27 04:25:00	1.39425	1.39425	1.39425	0
2024-06-27 04:30:00	1.39425	1.39425	1.39425	0
2024-06-27 04:35:00	1.39425	1.39425	1.39425	0
2024-06-27 04:40:00	1.39425	1.39425	1.39425	0
2024-06-27 04:45:00	1.39425	1.39425	1.39425	0
2024-06-27 04:50:00	1.39425	1.39425	1.39425	0
2024-06-27 04:55:00	1.39425	1.39425	1.39425	0
2024-06-27 05:00:00	1.39425	1.39425	1.39425	0
2024-06-27 05:05:00	1.39485	1.39431	1.39485	0
2024-06-27 05:10:00	1.39425	1.39431	1.39425	0
2024-06-27 05:15:00	1.39425	1.39431	1.39425	0
2024-06-27 05:20:00	1.39425	1.39431	1.39425	0
2024-06-27 05:25:00	1.39425	1.39431	1.39425	0
2024-06-27 05:30:00	1.39425	1.39431	1.39425	0
2024-06-27 05:35:00	1.39544	1.394429	1.39544	0
2024-06-27 05:40:00	1.39602	1.394606	1.39602	0
2024-06-27 05:45:00	1.39425	1.394606	1.39425	0
2024-06-27 05:50:00	1.39425	1.394606	1.39425	0
2024-06-27 05:55:00	1.39425	1.394546	1.39425	0
2024-06-27 06:00:00	1.39425	1.394546	1.39425	0
2024-06-27 06:05:00	1.39425	1.394546	1.39425	0
2024-06-27 06:10:00	1.39425	1.394546	1.39425	0
2024-06-27 06:15:00	1.39425	1.394546	1.39425	0
2024-06-27 06:20:00	1.39425	1.394546	1.39425	0
2024-06-27 06:25:00	1.39425	1.394427	1.39425	0
2024-06-27 06:30:00	1.39425	1.39425	1.39425	0
2024-06-27 06:35:00	1.39425	1.39425	1.39425	0
2024-06-27 06:40:00	1.39602	1.394427	1.39602	0
2024-06-27 06:45:00	1.39839	1.394841	1.39839	0
2024-06-27 06:50:00	1.3978	1.395196	1.3978	0
2024-06-27 06:55:00	1.39899	1.39567	1.39899	0
2024-06-27 07:00:00	1.39899	1.396144	1.39899	0
2024-06-27 07:05:00	1.39899	1.396618	1.39899	0
2024-06-27 07:10:00	1.39662	1.396855	1.39662	0
2024-06-27 07:15:00	1.39662	1.397092	1.39662	0
2024-06-27 07:20:00	1.39544	1.397211	1.39544	0
2024-06-27 07:25:00	1.39485	1.397271	1.39485	0
2024-06-27 07:30:00	1.39366	1.397035	1.39366	0
2024-06-27 07:35:00	1.39425	1.396621	1.39425	0
2024-06-27 07:40:00	1.39662	1.396503	1.39662	0
2024-06-27 07:45:00	1.39721	1.396325	1.39721	0
2024-06-27 07:50:00	1.3978	1.396206	1.3978	0
2024-06-27 07:55:00	1.39662	1.395969	1.39662	0
2024-06-27 08:00:00	1.39425	1.395732	1.39425	0
2024-06-27 08:05:00	1.39425	1.395495	1.39425	0
2024-06-27 08:10:00	1.39425	1.395376	1.39425	0
2024-06-27 08:15:00	1.39366	1.395257	1.39366	0
2024-06-27 08:20:00	1.39425	1.395316	1.39425	0
2024-06-27 08:25:00	1.39425	1.395316	1.39425	0
2024-06-27 08:30:00	1.39425	1.395079	1.39425	0
2024-06-27 08:35:00	1.39544	1.394902	1.39544	0
2024-06-27 08:40:00	1.39662	1.394784	1.39662	0
2024-06-27 08:45:00	1.39662	1.394784	1.39662	0
2024-06-27 08:50:00	1.39602	1.394961	1.39602	0
2024-06-27 08:55:00	1.39602	1.395138	1.39602	0
2024-06-27 09:00:00	1.39662	1.395375	1.39662	0
2024-06-27 09:05:00	1.39662	1.395671	1.39662	0
2024-06-27 09:10:00	1.39662	1.395908	1.39662	0
2024-06-27 09:15:00	1.39662	1.396145	1.39662	0
2024-06-27 09:20:00	1.39662	1.396382	1.39662	0
2024-06-27 09:25:00	1.39544	1.396382	1.39544	0
2024-06-27 09:30:00	1.39662	1.396382	1.39662	0
2024-06-27 09:35:00	1.39425	1.396145	1.39425	0
2024-06-27 09:40:00	1.39485	1.396028	1.39485	0
2024-06-27 09:45:00	1.39602	1.396028	1.39602	0
2024-06-27 09:50:00	1.39425	1.395791	1.39425	0
2024-06-27 09:55:00	1.39366	1.395495	1.39366	0
2024-06-27 10:00:00	1.39425	1.395258	1.39425	0
2024-06-27 10:05:00	1.39485	1.395081	1.39485	0
2024-06-27 10:10:00	1.39485	1.394904	1.39485	0
2024-06-27 10:15:00	1.39485	1.394845	1.39485	0
2024-06-27 10:20:00	1.39425	1.394608	1.39425	0
2024-06-27 10:25:00	1.39425	1.394608	1.39425	0
2024-06-27 10:30:00	1.39425	1.394548	1.39425	0
2024-06-27 10:35:00	1.39425	1.394371	1.39425	0
2024-06-27 10:40:00	1.39425	1.394371	1.39425	0
2024-06-27 10:45:00	1.39425	1.39443	1.39425	0
2024-06-27 10:50:00	1.39485	1.39449	1.39485	0
2024-06-27 10:55:00	1.39544	1.394549	1.39544	0
2024-06-27 11:00:00	1.39662	1.394726	1.39662	0
2024-06-27 11:05:00	1.39721	1.394962	1.39721	0
2024-06-27 11:10:00	1.39721	1.395258	1.39721	0
2024-06-27 11:15:00	1.3978	1.395613	1.3978	0
2024-06-27 11:20:00	1.39662	1.39585	1.39662	0
2024-06-27 11:25:00	1.3978	1.396205	1.3978	0
2024-06-27 11:30:00	1.3978	1.39656	1.3978	0
2024-06-27 11:35:00	1.3978	1.396915	1.3978	0
2024-06-27 11:40:00	1.39721	1.397151	1.39721	0
2024-06-27 11:45:00	1.39721	1.397328	1.39721	0
2024-06-27 11:50:00	1.39662	1.397328	1.39662	0
2024-06-27 11:55:00	1.39425	1.397032	1.39425	0
2024-06-27 12:00:00	1.39544	1.396855	1.39544	0
2024-06-27 12:05:00	1.39602	1.396677	1.39602	0
2024-06-27 12:10:00	1.39602	1.396617	1.39602	0
2024-06-27 12:15:00	1.39425	1.396262	1.39425	0
2024-06-27 12:20:00	1.39307	1.395789	1.39307	0
2024-06-27 12:25:00	1.39425	1.395434	1.39425	0
2024-06-27 12:30:00	1.39485	1.395198	1.39485	0
2024-06-27 12:35:00	1.39662	1.395139	1.39662	0
2024-06-27 12:40:00	1.39662	1.395139	1.39662	0
2024-06-27 12:45:00	1.39662	1.395376	1.39662	0
2024-06-27 12:50:00	1.39485	1.395317	1.39485	0
2024-06-27 12:55:00	1.39485	1.3952	1.39485	0
2024-06-27 13:00:00	1.39662	1.39526	1.39662	0
2024-06-27 13:05:00	1.39721	1.395556	1.39721	0
2024-06-27 13:10:00	1.39721	1.39597	1.39721	0
2024-06-27 13:15:00	1.39839	1.396384	1.39839	0
2024-06-27 13:20:00	1.39839	1.396738	1.39839	0
2024-06-27 13:25:00	1.39721	1.396797	1.39721	0
2024-06-27 13:30:00	1.39602	1.396737	1.39602	0
2024-06-27 13:35:00	1.39544	1.396619	1.39544	0
2024-06-27 13:40:00	1.39662	1.396796	1.39662	0
2024-06-27 13:45:00	1.39662	1.396973	1.39662	0
2024-06-27 13:50:00	1.39662	1.396973	1.39662	0
2024-06-27 13:55:00	1.39662	1.396914	1.39662	0
2024-06-27 14:00:00	1.39662	1.396855	1.39662	0
2024-06-27 14:05:00	1.39662	1.396678	1.39662	0
2024-06-27 14:10:00	1.39721	1.39656	1.39721	0
2024-06-27 14:15:00	1.39662	1.396501	1.39662	0
2024-06-27 14:20:00	1.39662	1.396561	1.39662	0
2024-06-27 14:25:00	1.39662	1.396679	1.39662	0
2024-06-27 14:30:00	1.39662	1.396679	1.39662	0
2024-06-27 14:35:00	1.39662	1.396679	1.39662	0
2024-06-27 14:40:00	1.39662	1.396679	1.39662	0
2024-06-27 14:45:00	1.39662	1.396679	1.39662	0
2024-06-27 14:50:00	1.39662	1.396679	1.39662	0
2024-06-27 14:55:00	1.39662	1.396679	1.39662	0
2024-06-27 15:00:00	1.39662	1.39662	1.39662	0
2024-06-27 15:05:00	1.39662	1.39662	1.39662	0
2024-06-27 15:10:00	1.39721	1.396679	1.39721	0
2024-06-27 15:15:00	1.39721	1.396738	1.39721	0
2024-06-27 15:20:00	1.39662	1.396738	1.39662	0
2024-06-27 15:25:00	1.39662	1.396738	1.39662	0
2024-06-27 15:30:00	1.39662	1.396738	1.39662	0
2024-06-27 15:35:00	1.39721	1.396797	1.39721	0
2024-06-27 15:40:00	1.39721	1.396856	1.39721	0
2024-06-27 15:45:00	1.39662	1.396856	1.39662	0
2024-06-27 15:50:00	1.39662	1.396856	1.39662	0
2024-06-27 15:55:00	1.39662	1.396856	1.39662	0
2024-06-27 16:00:00	1.39662	1.396797	1.39662	0
2024-06-27 16:05:00	1.39721	1.396797	1.39721	0
2024-06-27 16:10:00	1.39662	1.396797	1.39662	0
2024-06-27 16:15:00	1.39721	1.396856	1.39721	0
2024-06-27 16:20:00	1.39662	1.396856	1.39662	0
2024-06-27 16:25:00	1.39662	1.396797	1.39662	0
2024-06-27 16:30:00	1.39662	1.396738	1.39662	0
2024-06-27 16:35:00	1.39662	1.396738	1.39662	0
2024-06-27 16:40:00	1.39721	1.396797	1.39721	0
2024-06-27 16:45:00	1.39721	1.396856	1.39721	0
2024-06-27 16:50:00	1.39662	1.396856	1.39662	0
2024-06-27 16:55:00	1.39721	1.396856	1.39721	0
2024-06-27 17:00:00	1.39662	1.396856	1.39662	0
2024-06-27 17:05:00	1.39662	1.396797	1.39662	0
2024-06-27 17:10:00	1.3978	1.396915	1.3978	0
2024-06-27 17:15:00	1.39721	1.396974	1.39721	0
2024-06-27 17:20:00	1.3978	1.397092	1.3978	0
2024-06-27 17:25:00	1.39721	1.397151	1.39721	0
2024-06-27 17:30:00	1.39662	1.397092	1.39662	0
2024-06-27 17:35:00	1.39662	1.397033	1.39662	0
2024-06-27 17:40:00	1.39721	1.397092	1.39721	0
2024-06-27 17:45:00	1.39721	1.397092	1.39721	0
2024-06-27 17:50:00	1.39662	1.397092	1.39662	0
2024-06-27 17:55:00	1.39721	1.397151	1.39721	0
2024-06-27 18:00:00	1.39721	1.397092	1.39721	0
2024-06-27 18:05:00	1.39662	1.397033	1.39662	0
2024-06-27 18:10:00	1.39662	1.396915	1.39662	0
2024-06-27 18:15:00	1.39662	1.396856	1.39662	0
2024-06-27 18:20:00	1.39662	1.396856	1.39662	0
2024-06-27 18:25:00	1.39721	1.396915	1.39721	0
2024-06-27 18:30:00	1.39721	1.396915	1.39721	0
2024-06-27 18:35:00	1.39662	1.396856	1.39662	0
2024-06-27 18:40:00	1.39721	1.396915	1.39721	0
2024-06-27 18:45:00	1.39662	1.396856	1.39662	0
2024-06-27 18:50:00	1.3978	1.396915	1.3978	0
2024-06-27 18:55:00	1.39721	1.396974	1.39721	0
2024-06-27 19:00:00	1.39662	1.396974	1.39662	0
2024-06-27 19:05:00	1.39662	1.396974	1.39662	0
2024-06-27 19:10:00	1.39721	1.397033	1.39721	0
2024-06-27 19:15:00	1.39662	1.396974	1.39662	0
2024-06-27 19:20:00	1.39721	1.396974	1.39721	0
2024-06-27 19:25:00	1.39662	1.396974	1.39662	0
2024-06-27 19:30:00	1.39721	1.396974	1.39721	0
2024-06-27 19:35:00	1.39721	1.397033	1.39721	0
2024-06-27 19:40:00	1.3978	1.397033	1.3978	0
2024-06-27 19:45:00	1.39721	1.397033	1.39721	0
2024-06-27 19:50:00	1.39721	1.397092	1.39721	0
2024-06-27 19:55:00	1.39721	1.397151	1.39721	0
2024-06-27 20:00:00	1.39721	1.397151	1.39721	0
2024-06-27 20:05:00	1.39662	1.397151	1.39662	0
2024-06-27 20:10:00	1.3978	1.39721	1.3978	0
2024-06-27 20:15:00	1.3978	1.397328	1.3978	0
2024-06-27 20:20:00	1.39662	1.397269	1.39662	0
2024-06-27 20:25:00	1.3978	1.397328	1.3978	0
2024-06-27 20:30:00	1.39721	1.397269	1.39721	0
2024-06-27 20:35:00	1.39721	1.397269	1.39721	0
2024-06-27 20:40:00	1.39662	1.39721	1.39662	0
2024-06-27 20:45:00	1.39721	1.39721	1.39721	0
2024-06-27 20:50:00	1.39721	1.39721	1.39721	0
2024-06-27 20:55:00	1.3978	1.397328	1.3978	0
2024-06-27 21:00:00	1.3978	1.397328	1.3978	0
2024-06-27 21:05:00	1.39662	1.39721	1.39662	0
2024-06-27 21:10:00	1.39721	1.397269	1.39721	0
2024-06-27 21:15:00	1.39662	1.397151	1.39662	0
2024-06-27 21:20:00	1.3978	1.39721	1.3978	0
2024-06-27 21:25:00	1.39721	1.39721	1.39721	0
2024-06-27 21:30:00	1.3978	1.397328	1.3978	0
2024-06-27 21:35:00	1.39721	1.397328	1.39721	0
2024-06-27 21:40:00	1.39662	1.397269	1.39662	0
2024-06-27 21:45:00	1.39721	1.39721	1.39721	0
2024-06-27 21:50:00	1.39662	1.397092	1.39662	0
2024-06-27 21:55:00	1.39721	1.397151	1.39721	0
2024-06-27 22:00:00	1.3978	1.39721	1.3978	0
2024-06-27 22:05:00	1.39662	1.39721	1.39662	0
2024-06-27 22:10:00	1.39721	1.397151	1.39721	0
2024-06-27 22:15:00	1.39721	1.397151	1.39721	0
2024-06-27 22:20:00	1.39721	1.397092	1.39721	0
2024-06-27 22:25:00	1.39662	1.397033	1.39662	0
2024-06-27 22:30:00	1.39662	1.397033	1.39662	0
2024-06-27 22:35:00	1.3978	1.397092	1.3978	0
2024-06-27 22:40:00	1.3978	1.39721	1.3978	0
2024-06-27 22:45:00	1.39721	1.39721	1.39721	0
2024-06-27 22:50:00	1.3978	1.39721	1.3978	0
2024-06-27 22:55:00	1.39721	1.397269	1.39721	0
2024-06-27 23:00:00	1.39721	1.397269	1.39721	0
2024-06-27 23:05:00	1.39721	1.397269	1.39721	0
2024-06-27 23:10:00	1.3978	1.397328	1.3978	0
2024-06-27 23:15:00	1.3978	1.397446	1.3978	0
2024-06-27 23:20:00	1.3978	1.397564	1.3978	0
2024-06-27 23:25:00	1.39721	1.397505	1.39721	0
2024-06-27 23:30:00	1.39662	1.397387	1.39662	0
2024-06-27 23:35:00	1.39721	1.397387	1.39721	0
2024-06-27 23:40:00	1.3978	1.397387	1.3978	0
2024-06-27 23:45:00	1.39721	1.397387	1.39721	0
2024-06-27 23:50:00	1.39721	1.397387	1.39721	0
2024-06-27 23:55:00	1.39721	1.397387	1.39721	0
2024-06-28 00:00:00	1.3978	1.397387	1.3978	0
2024-06-28 00:05:00	1.39721	1.397328	1.39721	0
2024-06-28 00:10:00	1.39662	1.39721	1.39662	0
2024-06-28 00:15:00	1.39721	1.39721	1.39721	0
2024-06-28 00:20:00	1.39662	1.39721	1.39662	0
2024-06-28 00:25:00	1.39721	1.39721	1.39721	0
2024-06-28 00:30:00	1.39721	1.397151	1.39721	0
2024-06-28 00:35:00	1.39662	1.397092	1.39662	0
2024-06-28 00:40:00	1.3978	1.397151	1.3978	0
2024-06-28 00:45:00	1.39721	1.397151	1.39721	0
2024-06-28 00:50:00	1.39721	1.397092	1.39721	0
2024-06-28 00:55:00	1.39721	1.397092	1.39721	0
2024-06-28 01:00:00	1.39721	1.397151	1.39721	0
2024-06-28 01:05:00	1.39721	1.397151	1.39721	0
2024-06-28 01:10:00	1.39721	1.39721	1.39721	0
2024-06-28 01:15:00	1.3978	1.397269	1.3978	0
2024-06-28 01:20:00	1.39721	1.397269	1.39721	0
2024-06-28 01:25:00	1.3978	1.397387	1.3978	0
2024-06-28 01:30:00	1.39721	1.397328	1.39721	0
2024-06-28 01:35:00	1.39662	1.397269	1.39662	0
2024-06-28 01:40:00	1.39662	1.39721	1.39662	0
2024-06-28 01:45:00	1.3978	1.397269	1.3978	0
2024-06-28 01:50:00	1.39662	1.39721	1.39662	0
2024-06-28 01:55:00	1.39839	1.397328	1.39839	0
2024-06-28 02:00:00	1.3978	1.397387	1.3978	0
2024-06-28 02:05:00	1.3978	1.397387	1.3978	0
2024-06-28 02:10:00	1.39662	1.397328	1.39662	0
2024-06-28 02:15:00	1.39721	1.397269	1.39721	0
2024-06-28 02:20:00	1.39899	1.397447	1.39899	0
2024-06-28 02:25:00	1.39721	1.397506	1.39721	0
2024-06-28 02:30:00	1.39721	1.397565	1.39721	0
2024-06-28 02:35:00	1.39662	1.397447	1.39662	0
2024-06-28 02:40:00	1.39839	1.397624	1.39839	0
2024-06-28 02:45:00	1.3978	1.397565	1.3978	0
2024-06-28 02:50:00	1.3978	1.397565	1.3978	0
2024-06-28 02:55:00	1.39721	1.397506	1.39721	0
2024-06-28 03:00:00	1.39721	1.397565	1.39721	0
2024-06-28 03:05:00	1.39721	1.397565	1.39721	0
2024-06-28 03:10:00	1.39721	1.397387	1.39721	0
2024-06-28 03:15:00	1.3978	1.397446	1.3978	0
2024-06-28 03:20:00	1.39721	1.397446	1.39721	0
2024-06-28 03:25:00	1.39839	1.397623	1.39839	0
2024-06-28 03:30:00	1.3978	1.397564	1.3978	0
2024-06-28 03:35:00	1.3978	1.397564	1.3978	0
2024-06-28 03:40:00	1.39721	1.397505	1.39721	0
2024-06-28 03:45:00	1.3978	1.397564	1.3978	0
2024-06-28 03:50:00	1.3978	1.397623	1.3978	0
2024-06-28 03:55:00	1.3978	1.397682	1.3978	0
2024-06-28 04:00:00	1.3978	1.397741	1.3978	0
2024-06-28 04:05:00	1.3978	1.397741	1.3978	0
2024-06-28 04:10:00	1.3978	1.3978	1.3978	0
2024-06-28 04:15:00	1.39662	1.397623	1.39662	0
2024-06-28 04:20:00	1.3978	1.397623	1.3978	0
2024-06-28 04:25:00	1.3978	1.397623	1.3978	0
2024-06-28 04:30:00	1.39721	1.397623	1.39721	0
2024-06-28 04:35:00	1.39721	1.397564	1.39721	0
2024-06-28 04:40:00	1.39721	1.397505	1.39721	0
2024-06-28 04:45:00	1.39839	1.397564	1.39839	0
2024-06-28 04:50:00	1.39721	1.397505	1.39721	0
2024-06-28 04:55:00	1.39721	1.397446	1.39721	0
2024-06-28 05:00:00	1.39662	1.397328	1.39662	0
2024-06-28 05:05:00	1.39721	1.397387	1.39721	0
2024-06-28 05:10:00	1.3978	1.397387	1.3978	0
2024-06-28 05:15:00	1.39721	1.397328	1.39721	0
2024-06-28 05:20:00	1.39721	1.397328	1.39721	0
2024-06-28 05:25:00	1.39721	1.397328	1.39721	0
2024-06-28 05:30:00	1.3978	1.397387	1.3978	0
2024-06-28 05:35:00	1.39899	1.397447	1.39899	0
2024-06-28 05:40:00	1.39839	1.397565	1.39839	0
2024-06-28 05:45:00	1.3978	1.397624	1.3978	0
2024-06-28 05:50:00	1.39721	1.397683	1.39721	0
2024-06-28 05:55:00	1.39662	1.397624	1.39662	0
2024-06-28 06:00:00	1.39721	1.397565	1.39721	0
2024-06-28 06:05:00	1.39662	1.397506	1.39662	0
2024-06-28 06:10:00	1.3978	1.397565	1.3978	0
2024-06-28 06:15:00	1.3978	1.397624	1.3978	0
2024-06-28 06:20:00	1.3978	1.397624	1.3978	0
2024-06-28 06:25:00	1.39662	1.397387	1.39662	0
2024-06-28 06:30:00	1.39721	1.397269	1.39721	0
2024-06-28 06:35:00	1.39721	1.39721	1.39721	0
2024-06-28 06:40:00	1.3978	1.397269	1.3978	0
2024-06-28 06:45:00	1.40077	1.397684	1.40077	0
2024-06-28 06:50:00	1.40135	1.398098	1.40135	0
2024-06-28 06:55:00	1.40077	1.398513	1.40077	0
2024-06-28 07:00:00	1.3978	1.398513	1.3978	0
2024-06-28 07:05:00	1.39662	1.398395	1.39662	0
2024-06-28 07:10:00	1.39662	1.398277	1.39662	0
2024-06-28 07:15:00	1.39662	1.398277	1.39662	0
2024-06-28 07:20:00	1.39662	1.398218	1.39662	0
2024-06-28 07:25:00	1.39899	1.398396	1.39899	0
2024-06-28 07:30:00	1.40077	1.398693	1.40077	0
2024-06-28 07:35:00	1.40077	1.398693	1.40077	0
2024-06-28 07:40:00	1.39899	1.398457	1.39899	0
2024-06-28 07:45:00	1.3978	1.39816	1.3978	0
2024-06-28 07:50:00	1.39721	1.398101	1.39721	0
2024-06-28 07:55:00	1.39721	1.39816	1.39721	0
2024-06-28 08:00:00	1.39662	1.39816	1.39662	0
2024-06-28 08:05:00	1.3978	1.398278	1.3978	0
2024-06-28 08:10:00	1.39899	1.398515	1.39899	0
2024-06-28 08:15:00	1.39958	1.398574	1.39958	0
2024-06-28 08:20:00	1.40077	1.398574	1.40077	0
2024-06-28 08:25:00	1.39899	1.398396	1.39899	0
2024-06-28 08:30:00	1.39839	1.398336	1.39839	0
2024-06-28 08:35:00	1.39839	1.398395	1.39839	0
2024-06-28 08:40:00	1.39899	1.398573	1.39899	0
2024-06-28 08:45:00	1.39899	1.398751	1.39899	0
2024-06-28 08:50:00	1.39899	1.398988	1.39899	0
2024-06-28 08:55:00	1.39958	1.399166	1.39958	0
2024-06-28 09:00:00	1.39899	1.399166	1.39899	0
2024-06-28 09:05:00	1.39899	1.399107	1.39899	0
2024-06-28 09:10:00	1.40077	1.399107	1.40077	0
2024-06-28 09:15:00	1.40077	1.399285	1.40077	0
2024-06-28 09:20:00	1.40135	1.399581	1.40135	0
2024-06-28 09:25:00	1.40077	1.399819	1.40077	0
2024-06-28 09:30:00	1.40135	1.400055	1.40135	0
2024-06-28 09:35:00	1.40135	1.400291	1.40135	0
2024-06-28 09:40:00	1.40077	1.400469	1.40077	0
2024-06-28 09:45:00	1.40077	1.400588	1.40077	0
2024-06-28 09:50:00	1.40135	1.400824	1.40135	0
2024-06-28 09:55:00	1.39958	1.400883	1.39958	0
2024-06-28 10:00:00	1.39899	1.400705	1.39899	0
2024-06-28 10:05:00	1.39958	1.400586	1.39958	0
2024-06-28 10:10:00	1.39899	1.40035	1.39899	0
2024-06-28 10:15:00	1.39899	1.400172	1.39899	0
2024-06-28 10:20:00	1.39899	1.399936	1.39899	0
2024-06-28 10:25:00	1.39899	1.3997	1.39899	0
2024-06-28 10:30:00	1.39662	1.399285	1.39662	0
2024-06-28 10:35:00	1.39662	1.39887	1.39662	0
2024-06-28 10:40:00	1.39662	1.398397	1.39662	0
2024-06-28 10:45:00	1.39662	1.398101	1.39662	0
2024-06-28 10:50:00	1.39662	1.397864	1.39662	0
2024-06-28 10:55:00	1.39721	1.397627	1.39721	0
2024-06-28 11:00:00	1.39721	1.397449	1.39721	0
2024-06-28 11:05:00	1.39721	1.397271	1.39721	0
2024-06-28 11:10:00	1.39721	1.397093	1.39721	0
2024-06-28 11:15:00	1.39721	1.396915	1.39721	0
2024-06-28 11:20:00	1.3978	1.397033	1.3978	0
2024-06-28 11:25:00	1.3978	1.397151	1.3978	0
2024-06-28 11:30:00	1.3978	1.397269	1.3978	0
2024-06-28 11:35:00	1.3978	1.397387	1.3978	0
2024-06-28 11:40:00	1.3978	1.397505	1.3978	0
2024-06-28 11:45:00	1.3978	1.397564	1.3978	0
2024-06-28 11:50:00	1.3978	1.397623	1.3978	0
2024-06-28 11:55:00	1.3978	1.397682	1.3978	0
2024-06-28 12:00:00	1.3978	1.397741	1.3978	0
2024-06-28 12:05:00	1.39899	1.397919	1.39899	0
2024-06-28 12:10:00	1.3978	1.397919	1.3978	0
2024-06-28 12:15:00	1.39899	1.398038	1.39899	0
2024-06-28 12:20:00	1.39839	1.398097	1.39839	0
2024-06-28 12:25:00	1.39839	1.398156	1.39839	0
2024-06-28 12:30:00	1.39899	1.398275	1.39899	0
2024-06-28 12:35:00	1.39839	1.398334	1.39839	0
2024-06-28 12:40:00	1.39602	1.398156	1.39602	0
2024-06-28 12:45:00	1.3978	1.398156	1.3978	0
2024-06-28 12:50:00	1.39721	1.398097	1.39721	0
2024-06-28 12:55:00	1.3978	1.397978	1.3978	0
2024-06-28 13:00:00	1.39721	1.397919	1.39721	0
2024-06-28 13:05:00	1.3978	1.3978	1.3978	0
2024-06-28 13:10:00	1.39721	1.397682	1.39721	0
2024-06-28 13:15:00	1.39721	1.397564	1.39721	0
2024-06-28 13:20:00	1.3978	1.397445	1.3978	0
2024-06-28 13:25:00	1.39662	1.397268	1.39662	0
2024-06-28 13:30:00	1.3978	1.397446	1.3978	0
2024-06-28 13:35:00	1.39721	1.397387	1.39721	0
2024-06-28 13:40:00	1.39721	1.397387	1.39721	0
2024-06-28 13:45:00	1.39721	1.397328	1.39721	0
2024-06-28 13:50:00	1.39721	1.397328	1.39721	0
2024-06-28 13:55:00	1.3978	1.397328	1.3978	0
2024-06-28 14:00:00	1.39721	1.397328	1.39721	0
2024-06-28 14:05:00	1.39662	1.397269	1.39662	0
2024-06-28 14:10:00	1.3978	1.397269	1.3978	0
2024-06-28 14:15:00	1.3978	1.397387	1.3978	0
2024-06-28 14:20:00	1.39721	1.397328	1.39721	0
2024-06-28 14:25:00	1.3978	1.397387	1.3978	0
2024-06-28 14:30:00	1.39721	1.397387	1.39721	0
2024-06-28 14:35:00	1.39721	1.397387	1.39721	0
2024-06-28 14:40:00	1.39839	1.397505	1.39839	0
2024-06-28 14:45:00	1.39721	1.397446	1.39721	0
2024-06-28 14:50:00	1.39721	1.397446	1.39721	0
2024-06-28 14:55:00	1.39721	1.397505	1.39721	0
2024-06-28 15:00:00	1.3978	1.397505	1.3978	0
2024-06-28 15:05:00	1.3978	1.397505	1.3978	0
2024-06-28 15:10:00	1.39721	1.397505	1.39721	0
2024-06-28 15:15:00	1.39839	1.397564	1.39839	0
2024-06-28 15:20:00	1.39721	1.397564	1.39721	0
2024-06-28 15:25:00	1.39721	1.397564	1.39721	0
2024-06-28 15:30:00	1.3978	1.397505	1.3978	0
2024-06-28 15:35:00	1.3978	1.397564	1.3978	0
2024-06-28 15:40:00	1.3978	1.397623	1.3978	0
2024-06-28 15:45:00	1.3978	1.397682	1.3978	0
2024-06-28 15:50:00	1.3978	1.397682	1.3978	0
2024-06-28 15:55:00	1.39721	1.397623	1.39721	0
2024-06-28 16:00:00	1.39721	1.397623	1.39721	0
2024-06-28 16:05:00	1.39721	1.397505	1.39721	0
2024-06-28 16:10:00	1.39721	1.397505	1.39721	0
2024-06-28 16:15:00	1.3978	1.397564	1.3978	0
2024-06-28 16:20:00	1.3978	1.397564	1.3978	0
2024-06-28 16:25:00	1.39721	1.397505	1.39721	0
2024-06-28 16:30:00	1.3978	1.397505	1.3978	0
2024-06-28 16:35:00	1.39721	1.397446	1.39721	0
2024-06-28 16:40:00	1.39721	1.397387	1.39721	0
2024-06-28 16:45:00	1.3978	1.397446	1.3978	0
2024-06-28 16:50:00	1.39662	1.397387	1.39662	0
2024-06-28 16:55:00	1.39662	1.397328	1.39662	0
2024-06-28 17:00:00	1.3978	1.397387	1.3978	0
2024-06-28 17:05:00	1.39662	1.397269	1.39662	0
2024-06-28 17:10:00	1.39662	1.397151	1.39662	0
2024-06-28 17:15:00	1.39721	1.397151	1.39721	0
2024-06-28 17:20:00	1.39721	1.397092	1.39721	0
2024-06-28 17:25:00	1.3978	1.397151	1.3978	0
2024-06-28 17:30:00	1.39662	1.397092	1.39662	0
2024-06-28 17:35:00	1.39839	1.397151	1.39839	0
2024-06-28 17:40:00	1.39662	1.397151	1.39662	0
2024-06-28 17:45:00	1.39839	1.397328	1.39839	0
2024-06-28 17:50:00	1.39839	1.397387	1.39839	0
2024-06-28 17:55:00	1.3978	1.397505	1.3978	0
2024-06-28 18:00:00	1.39721	1.397564	1.39721	0
2024-06-28 18:05:00	1.39721	1.397564	1.39721	0
2024-06-28 18:10:00	1.39839	1.397682	1.39839	0
2024-06-28 18:15:00	1.39721	1.397623	1.39721	0
2024-06-28 18:20:00	1.3978	1.397741	1.3978	0
2024-06-28 18:25:00	1.3978	1.397682	1.3978	0
2024-06-28 18:30:00	1.39662	1.397682	1.39662	0
2024-06-28 18:35:00	1.3978	1.397623	1.3978	0
2024-06-28 18:40:00	1.39721	1.397505	1.39721	0
2024-06-28 18:45:00	1.39721	1.397446	1.39721	0
2024-06-28 18:50:00	1.39721	1.397446	1.39721	0
2024-06-28 18:55:00	1.39662	1.397387	1.39662	0
2024-06-28 19:00:00	1.39662	1.39721	1.39662	0
2024-06-28 19:05:00	1.3978	1.397269	1.3978	0
2024-06-28 19:10:00	1.39662	1.397151	1.39662	0
2024-06-28 19:15:00	1.39721	1.397092	1.39721	0
2024-06-28 19:20:00	1.3978	1.39721	1.3978	0
2024-06-28 19:25:00	1.39721	1.397151	1.39721	0
2024-06-28 19:30:00	1.3978	1.39721	1.3978	0
2024-06-28 19:35:00	1.39721	1.39721	1.39721	0
2024-06-28 19:40:00	1.39721	1.39721	1.39721	0
2024-06-28 19:45:00	1.39721	1.397269	1.39721	0
2024-06-28 19:50:00	1.39721	1.397328	1.39721	0
2024-06-28 19:55:00	1.39721	1.397269	1.39721	0
2024-06-28 20:00:00	1.39662	1.397269	1.39662	0
2024-06-28 20:05:00	1.39662	1.39721	1.39662	0
2024-06-28 20:10:00	1.39721	1.397151	1.39721	0
2024-06-28 20:15:00	1.39721	1.397151	1.39721	0
2024-06-28 20:20:00	1.39662	1.397033	1.39662	0
2024-06-28 20:25:00	1.39721	1.397033	1.39721	0
2024-06-28 20:30:00	1.39662	1.396974	1.39662	0
2024-06-28 20:35:00	1.39662	1.396915	1.39662	0
2024-06-28 20:40:00	1.39721	1.396915	1.39721	0
2024-06-28 20:45:00	1.39721	1.396915	1.39721	0
2024-06-28 20:50:00	1.39721	1.396974	1.39721	0
2024-06-28 20:55:00	1.39662	1.396974	1.39662	0
2024-06-28 21:00:00	1.3978	1.397033	1.3978	0
2024-06-28 21:05:00	1.3978	1.397092	1.3978	0
2024-06-28 21:10:00	1.39662	1.397092	1.39662	0
2024-06-28 21:15:00	1.39721	1.397092	1.39721	0
2024-06-28 21:20:00	1.39721	1.397151	1.39721	0
2024-06-28 21:25:00	1.39721	1.39721	1.39721	0
2024-06-28 21:30:00	1.39721	1.39721	1.39721	0
2024-06-28 21:35:00	1.39721	1.39721	1.39721	0
2024-06-28 21:40:00	1.39721	1.39721	1.39721	0
2024-06-28 21:45:00	1.3978	1.397328	1.3978	0
2024-06-28 21:50:00	1.3978	1.397328	1.3978	0
2024-06-28 21:55:00	1.39721	1.397269	1.39721	0
2024-06-28 22:00:00	1.39662	1.397269	1.39662	0
2024-06-28 22:05:00	1.39662	1.39721	1.39662	0
2024-06-28 22:10:00	1.39662	1.397151	1.39662	0
2024-06-28 22:15:00	1.39721	1.397151	1.39721	0
2024-06-28 22:20:00	1.39662	1.397092	1.39662	0
2024-06-28 22:25:00	1.39662	1.397033	1.39662	0
2024-06-28 22:30:00	1.39721	1.397033	1.39721	0
2024-06-28 22:35:00	1.39662	1.396915	1.39662	0
2024-06-28 22:40:00	1.39721	1.396856	1.39721	0
2024-06-28 22:45:00	1.39662	1.396797	1.39662	0
2024-06-28 22:50:00	1.39721	1.396856	1.39721	0
2024-06-28 22:55:00	1.39662	1.396856	1.39662	0
2024-06-28 23:00:00	1.39721	1.396915	1.39721	0
2024-06-28 23:05:00	1.39662	1.396856	1.39662	0
2024-06-28 23:10:00	1.39721	1.396915	1.39721	0
2024-06-28 23:15:00	1.39721	1.396974	1.39721	0
2024-06-28 23:20:00	1.3978	1.397033	1.3978	0
2024-06-28 23:25:00	1.3978	1.397151	1.3978	0
2024-06-28 23:30:00	1.3978	1.39721	1.3978	0
2024-06-28 23:35:00	1.39721	1.397269	1.39721	0
2024-06-28 23:40:00	1.39721	1.397269	1.39721	0
2024-06-28 23:45:00	1.39721	1.397328	1.39721	0
2024-06-28 23:50:00	1.39721	1.397328	1.39721	0
2024-06-28 23:55:00	1.39721	1.397387	1.39721	0
2024-06-29 00:00:00	1.39721	1.397387	1.39721	0
2024-06-29 00:05:00	1.39662	1.397328	1.39662	0
2024-06-29 00:10:00	1.39721	1.397269	1.39721	0
2024-06-29 00:15:00	1.3978	1.397269	1.3978	0
2024-06-29 00:20:00	1.39662	1.397151	1.39662	0
2024-06-29 00:25:00	1.39721	1.397151	1.39721	0
2024-06-29 00:30:00	1.39662	1.397092	1.39662	0
2024-06-29 00:35:00	1.39662	1.397033	1.39662	0
2024-06-29 00:40:00	1.39721	1.397033	1.39721	0
2024-06-29 00:45:00	1.39721	1.397033	1.39721	0
2024-06-29 00:50:00	1.39662	1.396974	1.39662	0
2024-06-29 00:55:00	1.39721	1.397033	1.39721	0
2024-06-29 01:00:00	1.39662	1.396974	1.39662	0
2024-06-29 01:05:00	1.39721	1.396915	1.39721	0
2024-06-29 01:10:00	1.39662	1.396915	1.39662	0
2024-06-29 01:15:00	1.39662	1.396856	1.39662	0
2024-06-29 01:20:00	1.39662	1.396856	1.39662	0
2024-06-29 01:25:00	1.39662	1.396856	1.39662	0
2024-06-29 01:30:00	1.39721	1.396856	1.39721	0
2024-06-29 01:35:00	1.39662	1.396797	1.39662	0
2024-06-29 01:40:00	1.39662	1.396797	1.39662	0
2024-06-29 01:45:00	1.39721	1.396797	1.39721	0
2024-06-29 01:50:00	1.39721	1.396856	1.39721	0
2024-06-29 01:55:00	1.39721	1.396856	1.39721	0
2024-06-29 02:00:00	1.39721	1.396915	1.39721	0
2024-06-29 02:05:00	1.39662	1.396915	1.39662	0
2024-06-29 02:10:00	1.39662	1.396915	1.39662	0
2024-06-29 02:15:00	1.39662	1.396915	1.39662	0
2024-06-29 02:20:00	1.39721	1.396915	1.39721	0
2024-06-29 02:25:00	1.39662	1.396915	1.39662	0
2024-06-29 02:30:00	1.39662	1.396915	1.39662	0
2024-06-29 02:35:00	1.39662	1.396856	1.39662	0
2024-06-29 02:40:00	1.39662	1.396797	1.39662	0
2024-06-29 02:45:00	1.39662	1.396738	1.39662	0
2024-06-29 02:50:00	1.39721	1.396738	1.39721	0
2024-06-29 02:55:00	1.39662	1.396738	1.39662	0
2024-06-29 03:00:00	1.39662	1.396738	1.39662	0
2024-06-29 03:05:00	1.39662	1.396738	1.39662	0
2024-06-29 03:10:00	1.39721	1.396738	1.39721	0
2024-06-29 03:15:00	1.39721	1.396797	1.39721	0
2024-06-29 03:20:00	1.39662	1.396797	1.39662	0
2024-06-29 03:25:00	1.39662	1.396797	1.39662	0
2024-06-29 03:30:00	1.39662	1.396797	1.39662	0
2024-06-29 03:35:00	1.39662	1.396797	1.39662	0
2024-06-29 03:40:00	1.39662	1.396738	1.39662	0
2024-06-29 03:45:00	1.39721	1.396797	1.39721	0
2024-06-29 03:50:00	1.39662	1.396797	1.39662	0
2024-06-29 03:55:00	1.39721	1.396856	1.39721	0
2024-06-29 04:00:00	1.39662	1.396797	1.39662	0
2024-06-29 04:05:00	1.39662	1.396738	1.39662	0
2024-06-29 04:10:00	1.39662	1.396738	1.39662	0
2024-06-29 04:15:00	1.39721	1.396797	1.39721	0
2024-06-29 04:20:00	1.39662	1.396797	1.39662	0
2024-06-29 04:25:00	1.39662	1.396797	1.39662	0
2024-06-29 04:30:00	1.39662	1.396797	1.39662	0
2024-06-29 04:35:00	1.39662	1.396738	1.39662	0
2024-06-29 04:40:00	1.39662	1.396738	1.39662	0
2024-06-29 04:45:00	1.39662	1.396679	1.39662	0
2024-06-29 04:50:00	1.39662	1.396679	1.39662	0
2024-06-29 04:55:00	1.39662	1.396679	1.39662	0
2024-06-29 05:00:00	1.39662	1.396679	1.39662	0
2024-06-29 05:05:00	1.39662	1.39662	1.39662	0
2024-06-29 05:10:00	1.39662	1.39662	1.39662	0
2024-06-29 05:15:00	1.39721	1.396679	1.39721	0
2024-06-29 05:20:00	1.39662	1.396679	1.39662	0
2024-06-29 05:25:00	1.39721	1.396738	1.39721	0
2024-06-29 05:30:00	1.39662	1.396738	1.39662	0
2024-06-29 05:35:00	1.39662	1.396738	1.39662	0
2024-06-29 05:40:00	1.39662	1.396738	1.39662	0
2024-06-29 05:45:00	1.39662	1.396738	1.39662	0
2024-06-29 05:50:00	1.39662	1.396738	1.39662	0
2024-06-29 05:55:00	1.39662	1.396738	1.39662	0
2024-06-29 06:00:00	1.39662	1.396738	1.39662	0
2024-06-29 06:05:00	1.39662	1.396679	1.39662	0
2024-06-29 06:10:00	1.39662	1.396679	1.39662	0
2024-06-29 06:15:00	1.39662	1.39662	1.39662	0
2024-06-29 06:20:00	1.39662	1.39662	1.39662	0
2024-06-29 06:25:00	1.39662	1.39662	1.39662	0
2024-06-29 06:30:00	1.39662	1.39662	1.39662	0
2024-06-29 06:35:00	1.39662	1.39662	1.39662	0
2024-06-29 06:40:00	1.39662	1.39662	1.39662	0
2024-06-29 06:45:00	1.39662	1.39662	1.39662	0
2024-06-29 06:50:00	1.39721	1.396679	1.39721	0
2024-06-29 06:55:00	1.39662	1.396679	1.39662	0
2024-06-29 07:00:00	1.39662	1.396679	1.39662	0
2024-06-29 07:05:00	1.39662	1.396679	1.39662	0
2024-06-29 07:10:00	1.39662	1.396679	1.39662	0
2024-06-29 07:15:00	1.39662	1.396679	1.39662	0
2024-06-29 07:20:00	1.39662	1.396679	1.39662	0
2024-06-29 07:25:00	1.39662	1.396679	1.39662	0
2024-06-29 07:30:00	1.39662	1.396679	1.39662	0
2024-06-29 07:35:00	1.39662	1.396679	1.39662	0
2024-06-29 07:40:00	1.39662	1.39662	1.39662	0
2024-06-29 07:45:00	1.39662	1.39662	1.39662	0
2024-06-29 07:50:00	1.39662	1.39662	1.39662	0
2024-06-29 07:55:00	1.39662	1.39662	1.39662	0
2024-06-29 08:00:00	1.39662	1.39662	1.39662	0
2024-06-29 08:05:00	1.39662	1.39662	1.39662	0
2024-06-29 08:10:00	1.39662	1.39662	1.39662	0
2024-06-29 08:15:00	1.39662	1.39662	1.39662	0
2024-06-29 08:20:00	1.39662	1.39662	1.39662	0
2024-06-29 08:25:00	1.39662	1.39662	1.39662	0
2024-06-29 08:30:00	1.39662	1.39662	1.39662	0
2024-06-29 08:35:00	1.39662	1.39662	1.39662	0
2024-06-29 08:40:00	1.39662	1.39662	1.39662	0
2024-06-29 08:45:00	1.39662	1.39662	1.39662	0
2024-06-29 08:50:00	1.39662	1.39662	1.39662	0
2024-06-29 08:55:00	1.39662	1.39662	1.39662	0
2024-06-29 09:00:00	1.39662	1.39662	1.39662	0
2024-06-29 09:05:00	1.39662	1.39662	1.39662	0
2024-06-29 09:10:00	1.39662	1.39662	1.39662	0
2024-06-29 09:15:00	1.39662	1.39662	1.39662	0
2024-06-29 09:20:00	1.39662	1.39662	1.39662	0
2024-06-29 09:25:00	1.39662	1.39662	1.39662	0
2024-06-29 09:30:00	1.39662	1.39662	1.39662	0
2024-06-29 09:35:00	1.39662	1.39662	1.39662	0
2024-06-29 09:40:00	1.39662	1.39662	1.39662	0
2024-06-29 09:45:00	1.39662	1.39662	1.39662	0
2024-06-29 09:50:00	1.39662	1.39662	1.39662	0
2024-06-29 09:55:00	1.39662	1.39662	1.39662	0
2024-06-29 10:00:00	1.39602	1.39656	1.39602	0
2024-06-29 10:05:00	1.39662	1.39656	1.39662	0
2024-06-29 10:10:00	1.39662	1.39656	1.39662	0
2024-06-29 10:15:00	1.39662	1.39656	1.39662	0
2024-06-29 10:20:00	1.39662	1.39656	1.39662	0
2024-06-29 10:25:00	1.39544	1.396442	1.39544	0
2024-06-29 10:30:00	1.39662	1.396442	1.39662	0
2024-06-29 10:35:00	1.39662	1.396442	1.39662	0
2024-06-29 10:40:00	1.39662	1.396442	1.39662	0
2024-06-29 10:45:00	1.39662	1.396442	1.39662	0
2024-06-29 10:50:00	1.39602	1.396442	1.39602	0
2024-06-29 10:55:00	1.39662	1.396442	1.39662	0
2024-06-29 11:00:00	1.39662	1.396442	1.39662	0
2024-06-29 11:05:00	1.39662	1.396442	1.39662	0
2024-06-29 11:10:00	1.39662	1.396442	1.39662	0
2024-06-29 11:15:00	1.39662	1.39656	1.39662	0
2024-06-29 11:20:00	1.39662	1.39656	1.39662	0
2024-06-29 11:25:00	1.39662	1.39656	1.39662	0
2024-06-29 11:30:00	1.39662	1.39656	1.39662	0
2024-06-29 11:35:00	1.39662	1.39656	1.39662	0
2024-06-29 11:40:00	1.39662	1.39662	1.39662	0
2024-06-29 11:45:00	1.39662	1.39662	1.39662	0
2024-06-29 11:50:00	1.39662	1.39662	1.39662	0
2024-06-29 11:55:00	1.39662	1.39662	1.39662	0
2024-06-29 12:00:00	1.39662	1.39662	1.39662	0
2024-06-29 12:05:00	1.39662	1.39662	1.39662	0
2024-06-29 12:10:00	1.39662	1.39662	1.39662	0
2024-06-29 12:15:00	1.39662	1.39662	1.39662	0
2024-06-29 12:20:00	1.39662	1.39662	1.39662	0
2024-06-29 12:25:00	1.39662	1.39662	1.39662	0
2024-06-29 12:30:00	1.39662	1.39662	1.39662	0
2024-06-29 12:35:00	1.39662	1.39662	1.39662	0
2024-06-29 12:40:00	1.39662	1.39662	1.39662	0
2024-06-29 12:45:00	1.39662	1.39662	1.39662	0
2024-06-29 12:50:00	1.39662	1.39662	1.39662	0
2024-06-29 12:55:00	1.39602	1.39656	1.39602	0
2024-06-29 13:00:00	1.39662	1.39656	1.39662	0
2024-06-29 13:05:00	1.39662	1.39656	1.39662	0
2024-06-29 13:10:00	1.39662	1.39656	1.39662	0
2024-06-29 13:15:00	1.39602	1.3965	1.39602	0
2024-06-29 13:20:00	1.39662	1.3965	1.39662	0
2024-06-29 13:25:00	1.39662	1.3965	1.39662	0
2024-06-29 13:30:00	1.39662	1.3965	1.39662	0
2024-06-29 13:35:00	1.39602	1.39644	1.39602	0
2024-06-29 13:40:00	1.39662	1.39644	1.39662	0
2024-06-29 13:45:00	1.39662	1.3965	1.39662	0
2024-06-29 13:50:00	1.39662	1.3965	1.39662	0
2024-06-29 13:55:00	1.39662	1.3965	1.39662	0
2024-06-29 14:00:00	1.39662	1.3965	1.39662	0
2024-06-29 14:05:00	1.39662	1.39656	1.39662	0
2024-06-29 14:10:00	1.39662	1.39656	1.39662	0
2024-06-29 14:15:00	1.39602	1.3965	1.39602	0
2024-06-29 14:20:00	1.39662	1.3965	1.39662	0
2024-06-29 14:25:00	1.39662	1.39656	1.39662	0
2024-06-29 14:30:00	1.39662	1.39656	1.39662	0
2024-06-29 14:35:00	1.39662	1.39656	1.39662	0
2024-06-29 14:40:00	1.39602	1.3965	1.39602	0
2024-06-29 14:45:00	1.39662	1.3965	1.39662	0
2024-06-29 14:50:00	1.39662	1.3965	1.39662	0
2024-06-29 14:55:00	1.39662	1.3965	1.39662	0
2024-06-29 15:00:00	1.39662	1.3965	1.39662	0
2024-06-29 15:05:00	1.39662	1.39656	1.39662	0
2024-06-29 15:10:00	1.39662	1.39656	1.39662	0
2024-06-29 15:15:00	1.39602	1.3965	1.39602	0
2024-06-29 15:20:00	1.39662	1.3965	1.39662	0
2024-06-29 15:25:00	1.39662	1.3965	1.39662	0
2024-06-29 15:30:00	1.39662	1.39656	1.39662	0
2024-06-29 15:35:00	1.39662	1.39656	1.39662	0
2024-06-29 15:40:00	1.39662	1.39656	1.39662	0
2024-06-29 15:45:00	1.39662	1.39656	1.39662	0
2024-06-29 15:50:00	1.39662	1.39656	1.39662	0
2024-06-29 15:55:00	1.39544	1.396442	1.39544	0
2024-06-29 16:00:00	1.39544	1.396324	1.39544	0
2024-06-29 16:05:00	1.39602	1.396324	1.39602	0
2024-06-29 16:10:00	1.39602	1.396264	1.39602	0
2024-06-29 16:15:00	1.39602	1.396204	1.39602	0
2024-06-29 16:20:00	1.39544	1.396086	1.39544	0
2024-06-29 16:25:00	1.39602	1.396026	1.39602	0
2024-06-29 16:30:00	1.39662	1.396026	1.39662	0
2024-06-29 16:35:00	1.39662	1.396026	1.39662	0
2024-06-29 16:40:00	1.39602	1.395966	1.39602	0
2024-06-29 16:45:00	1.39602	1.396024	1.39602	0
2024-06-29 16:50:00	1.39602	1.396082	1.39602	0
2024-06-29 16:55:00	1.39662	1.396142	1.39662	0
2024-06-29 17:00:00	1.39662	1.396202	1.39662	0
2024-06-29 17:05:00	1.39602	1.396202	1.39602	0
2024-06-29 17:10:00	1.39544	1.396202	1.39544	0
2024-06-29 17:15:00	1.39544	1.396144	1.39544	0
2024-06-29 17:20:00	1.39544	1.396026	1.39544	0
2024-06-29 17:25:00	1.39602	1.395966	1.39602	0
2024-06-29 17:30:00	1.39602	1.395966	1.39602	0
2024-06-29 17:35:00	1.39602	1.395966	1.39602	0
2024-06-29 17:40:00	1.39602	1.395966	1.39602	0
2024-06-29 17:45:00	1.39602	1.395906	1.39602	0
2024-06-29 17:50:00	1.39602	1.395846	1.39602	0
2024-06-29 17:55:00	1.39662	1.395906	1.39662	0
2024-06-29 18:00:00	1.39662	1.396024	1.39662	0
2024-06-29 18:05:00	1.39602	1.396082	1.39602	0
2024-06-29 18:10:00	1.39602	1.39614	1.39602	0
2024-06-29 18:15:00	1.39602	1.39614	1.39602	0
2024-06-29 18:20:00	1.39602	1.39614	1.39602	0
2024-06-29 18:25:00	1.39662	1.3962	1.39662	0
2024-06-29 18:30:00	1.39662	1.39626	1.39662	0
2024-06-29 18:35:00	1.39662	1.39632	1.39662	0
2024-06-29 18:40:00	1.39544	1.396262	1.39544	0
2024-06-29 18:45:00	1.39544	1.396144	1.39544	0
2024-06-29 18:50:00	1.39662	1.396144	1.39662	0
2024-06-29 18:55:00	1.39544	1.396086	1.39544	0
2024-06-29 19:00:00	1.39662	1.396146	1.39662	0
2024-06-29 19:05:00	1.39662	1.396206	1.39662	0
2024-06-29 19:10:00	1.39602	1.396206	1.39602	0
2024-06-29 19:15:00	1.39602	1.396146	1.39602	0
2024-06-29 19:20:00	1.39662	1.396146	1.39662	0
2024-06-29 19:25:00	1.39544	1.396028	1.39544	0
2024-06-29 19:30:00	1.39602	1.396086	1.39602	0
2024-06-29 19:35:00	1.39602	1.396144	1.39602	0
2024-06-29 19:40:00	1.39662	1.396144	1.39662	0
2024-06-29 19:45:00	1.39662	1.396262	1.39662	0
2024-06-29 19:50:00	1.39602	1.396202	1.39602	0
2024-06-29 19:55:00	1.39602	1.396142	1.39602	0
2024-06-29 20:00:00	1.39602	1.396142	1.39602	0
2024-06-29 20:05:00	1.39602	1.396142	1.39602	0
2024-06-29 20:10:00	1.39662	1.396142	1.39662	0
2024-06-29 20:15:00	1.39602	1.3962	1.39602	0
2024-06-29 20:20:00	1.39662	1.39626	1.39662	0
2024-06-29 20:25:00	1.39662	1.39632	1.39662	0
2024-06-29 20:30:00	1.39662	1.39632	1.39662	0
2024-06-29 20:35:00	1.39544	1.396202	1.39544	0
2024-06-29 20:40:00	1.39662	1.396262	1.39662	0
2024-06-29 20:45:00	1.39662	1.396322	1.39662	0
2024-06-29 20:50:00	1.39544	1.396264	1.39544	0
2024-06-29 20:55:00	1.39662	1.396324	1.39662	0
2024-06-29 21:00:00	1.39662	1.396324	1.39662	0
2024-06-29 21:05:00	1.39662	1.396384	1.39662	0
2024-06-29 21:10:00	1.39662	1.396384	1.39662	0
2024-06-29 21:15:00	1.39602	1.396324	1.39602	0
2024-06-29 21:20:00	1.39662	1.396324	1.39662	0
2024-06-29 21:25:00	1.39662	1.396442	1.39662	0
2024-06-29 21:30:00	1.39662	1.396442	1.39662	0
2024-06-29 21:35:00	1.39662	1.396442	1.39662	0
2024-06-29 21:40:00	1.39662	1.39656	1.39662	0
2024-06-29 21:45:00	1.39602	1.3965	1.39602	0
2024-06-29 21:50:00	1.39602	1.39644	1.39602	0
2024-06-29 21:55:00	1.39602	1.39638	1.39602	0
2024-06-29 22:00:00	1.39662	1.39638	1.39662	0
2024-06-29 22:05:00	1.39662	1.39644	1.39662	0
2024-06-29 22:10:00	1.39662	1.39644	1.39662	0
2024-06-29 22:15:00	1.39662	1.39644	1.39662	0
2024-06-29 22:20:00	1.39602	1.39638	1.39602	0
2024-06-29 22:25:00	1.39662	1.39638	1.39662	0
2024-06-29 22:30:00	1.39662	1.39638	1.39662	0
2024-06-29 22:35:00	1.39662	1.39644	1.39662	0
2024-06-29 22:40:00	1.39662	1.3965	1.39662	0
2024-06-29 22:45:00	1.39602	1.3965	1.39602	0
2024-06-29 22:50:00	1.39662	1.3965	1.39662	0
2024-06-29 22:55:00	1.39662	1.3965	1.39662	0
2024-06-29 23:00:00	1.39602	1.39644	1.39602	0
2024-06-29 23:05:00	1.39662	1.39644	1.39662	0
2024-06-29 23:10:00	1.39602	1.39644	1.39602	0
2024-06-29 23:15:00	1.39544	1.396322	1.39544	0
2024-06-29 23:20:00	1.39662	1.396322	1.39662	0
2024-06-29 23:25:00	1.39662	1.396322	1.39662	0
2024-06-29 23:30:00	1.39602	1.396262	1.39602	0
2024-06-29 23:35:00	1.39544	1.396204	1.39544	0
2024-06-29 23:40:00	1.39662	1.396204	1.39662	0
2024-06-29 23:45:00	1.39662	1.396204	1.39662	0
2024-06-29 23:50:00	1.39602	1.396204	1.39602	0
2024-06-29 23:55:00	1.39662	1.396204	1.39662	0
2024-06-30 00:00:00	1.39602	1.396204	1.39602	0
2024-06-30 00:05:00	1.39602	1.396262	1.39602	0
2024-06-30 00:10:00	1.39602	1.396202	1.39602	0
2024-06-30 00:15:00	1.39662	1.396202	1.39662	0
2024-06-30 00:20:00	1.39662	1.396262	1.39662	0
2024-06-30 00:25:00	1.39602	1.39632	1.39602	0
2024-06-30 00:30:00	1.39662	1.39632	1.39662	0
2024-06-30 00:35:00	1.39602	1.39626	1.39602	0
2024-06-30 00:40:00	1.39662	1.39632	1.39662	0
2024-06-30 00:45:00	1.39544	1.396202	1.39544	0
2024-06-30 00:50:00	1.39544	1.396144	1.39544	0
2024-06-30 00:55:00	1.39662	1.396204	1.39662	0
2024-06-30 01:00:00	1.39602	1.396204	1.39602	0
2024-06-30 01:05:00	1.39662	1.396204	1.39662	0
2024-06-30 01:10:00	1.39544	1.396086	1.39544	0
2024-06-30 01:15:00	1.39662	1.396146	1.39662	0
2024-06-30 01:20:00	1.39602	1.396086	1.39602	0
2024-06-30 01:25:00	1.39662	1.396146	1.39662	0
2024-06-30 01:30:00	1.39602	1.396086	1.39602	0
2024-06-30 01:35:00	1.39662	1.396204	1.39662	0
2024-06-30 01:40:00	1.39602	1.396262	1.39602	0
2024-06-30 01:45:00	1.39602	1.396202	1.39602	0
2024-06-30 01:50:00	1.39602	1.396202	1.39602	0
2024-06-30 01:55:00	1.39544	1.396084	1.39544	0
2024-06-30 02:00:00	1.39602	1.396142	1.39602	0
2024-06-30 02:05:00	1.39602	1.396082	1.39602	0
2024-06-30 02:10:00	1.39602	1.396082	1.39602	0
2024-06-30 02:15:00	1.39662	1.396082	1.39662	0
2024-06-30 02:20:00	1.39544	1.396024	1.39544	0
2024-06-30 02:25:00	1.39662	1.396024	1.39662	0
2024-06-30 02:30:00	1.39602	1.396024	1.39602	0
2024-06-30 02:35:00	1.39544	1.395966	1.39544	0
2024-06-30 02:40:00	1.39544	1.395908	1.39544	0
2024-06-30 02:45:00	1.39544	1.395908	1.39544	0
2024-06-30 02:50:00	1.39544	1.39585	1.39544	0
2024-06-30 02:55:00	1.39544	1.395792	1.39544	0
2024-06-30 03:00:00	1.39544	1.395734	1.39544	0
2024-06-30 03:05:00	1.39662	1.395734	1.39662	0
2024-06-30 03:10:00	1.39602	1.395792	1.39602	0
2024-06-30 03:15:00	1.39602	1.395732	1.39602	0
2024-06-30 03:20:00	1.39544	1.395674	1.39544	0
2024-06-30 03:25:00	1.39544	1.395674	1.39544	0
2024-06-30 03:30:00	1.39602	1.395732	1.39602	0
2024-06-30 03:35:00	1.39602	1.39579	1.39602	0
2024-06-30 03:40:00	1.39602	1.395848	1.39602	0
2024-06-30 03:45:00	1.39544	1.395848	1.39544	0
2024-06-30 03:50:00	1.39602	1.395906	1.39602	0
2024-06-30 03:55:00	1.39544	1.395788	1.39544	0
2024-06-30 04:00:00	1.39602	1.395788	1.39602	0
2024-06-30 04:05:00	1.39544	1.39573	1.39544	0
2024-06-30 04:10:00	1.39602	1.395788	1.39602	0
2024-06-30 04:15:00	1.39662	1.395906	1.39662	0
2024-06-30 04:20:00	1.39602	1.395906	1.39602	0
2024-06-30 04:25:00	1.39544	1.395848	1.39544	0
2024-06-30 04:30:00	1.39602	1.395848	1.39602	0
2024-06-30 04:35:00	1.39662	1.395966	1.39662	0
2024-06-30 04:40:00	1.39662	1.396026	1.39662	0
2024-06-30 04:45:00	1.39544	1.396026	1.39544	0
2024-06-30 04:50:00	1.39602	1.396026	1.39602	0
2024-06-30 04:55:00	1.39544	1.396026	1.39544	0
2024-06-30 05:00:00	1.39602	1.396026	1.39602	0
2024-06-30 05:05:00	1.39544	1.395908	1.39544	0
2024-06-30 05:10:00	1.39602	1.395908	1.39602	0
2024-06-30 05:15:00	1.39602	1.395966	1.39602	0
2024-06-30 05:20:00	1.39662	1.396026	1.39662	0
2024-06-30 05:25:00	1.39602	1.395966	1.39602	0
2024-06-30 05:30:00	1.39544	1.395848	1.39544	0
2024-06-30 05:35:00	1.39662	1.395966	1.39662	0
2024-06-30 05:40:00	1.39544	1.395908	1.39544	0
2024-06-30 05:45:00	1.39602	1.395966	1.39602	0
2024-06-30 05:50:00	1.39544	1.395908	1.39544	0
2024-06-30 05:55:00	1.39544	1.395908	1.39544	0
2024-06-30 06:00:00	1.39544	1.39585	1.39544	0
2024-06-30 06:05:00	1.39544	1.395792	1.39544	0
2024-06-30 06:10:00	1.39602	1.395732	1.39602	0
2024-06-30 06:15:00	1.39602	1.395732	1.39602	0
2024-06-30 06:20:00	1.39544	1.395732	1.39544	0
2024-06-30 06:25:00	1.39544	1.395614	1.39544	0
2024-06-30 06:30:00	1.39602	1.395672	1.39602	0
2024-06-30 06:35:00	1.39662	1.395732	1.39662	0
2024-06-30 06:40:00	1.39602	1.39579	1.39602	0
2024-06-30 06:45:00	1.39602	1.395848	1.39602	0
2024-06-30 06:50:00	1.39602	1.395906	1.39602	0
2024-06-30 06:55:00	1.39602	1.395964	1.39602	0
2024-06-30 07:00:00	1.39544	1.395906	1.39544	0
2024-06-30 07:05:00	1.39544	1.395848	1.39544	0
2024-06-30 07:10:00	1.39602	1.395906	1.39602	0
2024-06-30 07:15:00	1.39602	1.395964	1.39602	0
2024-06-30 07:20:00	1.39602	1.395964	1.39602	0
2024-06-30 07:25:00	1.39602	1.395904	1.39602	0
2024-06-30 07:30:00	1.39662	1.395964	1.39662	0
2024-06-30 07:35:00	1.39602	1.395964	1.39602	0
2024-06-30 07:40:00	1.39544	1.395906	1.39544	0
2024-06-30 07:45:00	1.39544	1.395848	1.39544	0
2024-06-30 07:50:00	1.39544	1.395848	1.39544	0
2024-06-30 07:55:00	1.39662	1.395966	1.39662	0
2024-06-30 08:00:00	1.39544	1.395908	1.39544	0
2024-06-30 08:05:00	1.39544	1.39585	1.39544	0
2024-06-30 08:10:00	1.39544	1.395792	1.39544	0
2024-06-30 08:15:00	1.39544	1.395734	1.39544	0
2024-06-30 08:20:00	1.39544	1.395616	1.39544	0
2024-06-30 08:25:00	1.39544	1.395558	1.39544	0
2024-06-30 08:30:00	1.39544	1.395558	1.39544	0
2024-06-30 08:35:00	1.39662	1.395676	1.39662	0
2024-06-30 08:40:00	1.39602	1.395734	1.39602	0
2024-06-30 08:45:00	1.39662	1.395734	1.39662	0
2024-06-30 08:50:00	1.39662	1.395852	1.39662	0
2024-06-30 08:55:00	1.39544	1.395852	1.39544	0
2024-06-30 09:00:00	1.39602	1.39591	1.39602	0
2024-06-30 09:05:00	1.39544	1.39591	1.39544	0
2024-06-30 09:10:00	1.39544	1.39591	1.39544	0
2024-06-30 09:15:00	1.39485	1.395851	1.39485	0
2024-06-30 09:20:00	1.39602	1.395909	1.39602	0
2024-06-30 09:25:00	1.39602	1.395849	1.39602	0
2024-06-30 09:30:00	1.39544	1.395791	1.39544	0
2024-06-30 09:35:00	1.39544	1.395673	1.39544	0
2024-06-30 09:40:00	1.39544	1.395555	1.39544	0
2024-06-30 09:45:00	1.39485	1.395496	1.39485	0
2024-06-30 09:50:00	1.39544	1.395438	1.39544	0
2024-06-30 09:55:00	1.39544	1.395438	1.39544	0
2024-06-30 10:00:00	1.39544	1.395438	1.39544	0
2024-06-30 10:05:00	1.39544	1.395497	1.39544	0
2024-06-30 10:10:00	1.39544	1.395439	1.39544	0
2024-06-30 10:15:00	1.39544	1.395381	1.39544	0
2024-06-30 10:20:00	1.39485	1.395322	1.39485	0
2024-06-30 10:25:00	1.39544	1.395322	1.39544	0
2024-06-30 10:30:00	1.39485	1.395263	1.39485	0
2024-06-30 10:35:00	1.39544	1.395322	1.39544	0
2024-06-30 10:40:00	1.39544	1.395322	1.39544	0
2024-06-30 10:45:00	1.39544	1.395322	1.39544	0
2024-06-30 10:50:00	1.39544	1.395322	1.39544	0
2024-06-30 10:55:00	1.39544	1.395322	1.39544	0
2024-06-30 11:00:00	1.39544	1.395322	1.39544	0
2024-06-30 11:05:00	1.39544	1.395322	1.39544	0
2024-06-30 11:10:00	1.39544	1.395381	1.39544	0
2024-06-30 11:15:00	1.39544	1.395381	1.39544	0
2024-06-30 11:20:00	1.39544	1.39544	1.39544	0
2024-06-30 11:25:00	1.39485	1.395381	1.39485	0
2024-06-30 11:30:00	1.39485	1.395322	1.39485	0
2024-06-30 11:35:00	1.39485	1.395263	1.39485	0
2024-06-30 11:40:00	1.39544	1.395263	1.39544	0
2024-06-30 11:45:00	1.39485	1.395204	1.39485	0
2024-06-30 11:50:00	1.39485	1.395145	1.39485	0
2024-06-30 11:55:00	1.39544	1.395145	1.39544	0
2024-06-30 12:00:00	1.39544	1.395145	1.39544	0
2024-06-30 12:05:00	1.39544	1.395145	1.39544	0
2024-06-30 12:10:00	1.39544	1.395145	1.39544	0
2024-06-30 12:15:00	1.39544	1.395204	1.39544	0
2024-06-30 12:20:00	1.39544	1.395263	1.39544	0
2024-06-30 12:25:00	1.39544	1.395322	1.39544	0
2024-06-30 12:30:00	1.39544	1.395322	1.39544	0
2024-06-30 12:35:00	1.39544	1.395381	1.39544	0
2024-06-30 12:40:00	1.39485	1.395381	1.39485	0
2024-06-30 12:45:00	1.39602	1.395439	1.39602	0
2024-06-30 12:50:00	1.39425	1.39532	1.39425	0
2024-06-30 12:55:00	1.39544	1.39532	1.39544	0
2024-06-30 13:00:00	1.39602	1.395378	1.39602	0
2024-06-30 13:05:00	1.39662	1.395496	1.39662	0
2024-06-30 13:10:00	1.39662	1.395614	1.39662	0
2024-06-30 13:15:00	1.39544	1.395614	1.39544	0
2024-06-30 13:20:00	1.39544	1.395614	1.39544	0
2024-06-30 13:25:00	1.39602	1.395672	1.39602	0
2024-06-30 13:30:00	1.39544	1.395731	1.39544	0
2024-06-30 13:35:00	1.39602	1.395731	1.39602	0
2024-06-30 13:40:00	1.39485	1.395791	1.39485	0
2024-06-30 13:45:00	1.39602	1.395849	1.39602	0
2024-06-30 13:50:00	1.39544	1.395791	1.39544	0
2024-06-30 13:55:00	1.39544	1.395673	1.39544	0
2024-06-30 14:00:00	1.39485	1.395496	1.39485	0
2024-06-30 14:05:00	1.39544	1.395496	1.39544	0
2024-06-30 14:10:00	1.39485	1.395437	1.39485	0
2024-06-30 14:15:00	1.39544	1.395379	1.39544	0
2024-06-30 14:20:00	1.39485	1.39532	1.39485	0
2024-06-30 14:25:00	1.39544	1.395262	1.39544	0
2024-06-30 14:30:00	1.39544	1.395321	1.39544	0
2024-06-30 14:35:00	1.39544	1.395263	1.39544	0
2024-06-30 14:40:00	1.39544	1.395263	1.39544	0
2024-06-30 14:45:00	1.39485	1.395204	1.39485	0
2024-06-30 14:50:00	1.39425	1.395144	1.39425	0
2024-06-30 14:55:00	1.39544	1.395144	1.39544	0
2024-06-30 15:00:00	1.39425	1.395084	1.39425	0
2024-06-30 15:05:00	1.39544	1.395084	1.39544	0
2024-06-30 15:10:00	1.39544	1.395143	1.39544	0
2024-06-30 15:15:00	1.39544	1.395143	1.39544	0
2024-06-30 15:20:00	1.39544	1.395143	1.39544	0
2024-06-30 15:25:00	1.39425	1.395024	1.39425	0
2024-06-30 15:30:00	1.39544	1.395024	1.39544	0
2024-06-30 15:35:00	1.39544	1.395083	1.39544	0
2024-06-30 15:40:00	1.39544	1.395202	1.39544	0
2024-06-30 15:45:00	1.39425	1.395083	1.39425	0
2024-06-30 15:50:00	1.39425	1.395083	1.39425	0
2024-06-30 15:55:00	1.39425	1.394964	1.39425	0
2024-06-30 16:00:00	1.39544	1.394964	1.39544	0
2024-06-30 16:05:00	1.39602	1.395022	1.39602	0
2024-06-30 16:10:00	1.39544	1.395022	1.39544	0
2024-06-30 16:15:00	1.39544	1.395141	1.39544	0
2024-06-30 16:20:00	1.39544	1.395141	1.39544	0
2024-06-30 16:25:00	1.39485	1.395082	1.39485	0
2024-06-30 16:30:00	1.39485	1.395023	1.39485	0
2024-06-30 16:35:00	1.39425	1.395023	1.39425	0
2024-06-30 16:40:00	1.39485	1.395083	1.39485	0
2024-06-30 16:45:00	1.39485	1.395143	1.39485	0
2024-06-30 16:50:00	1.39485	1.395084	1.39485	0
2024-06-30 16:55:00	1.39425	1.394907	1.39425	0
2024-06-30 17:00:00	1.39485	1.394848	1.39485	0
2024-06-30 17:05:00	1.39485	1.394789	1.39485	0
2024-06-30 17:10:00	1.39485	1.39473	1.39485	0
2024-06-30 17:15:00	1.39485	1.39473	1.39485	0
2024-06-30 17:20:00	1.39544	1.394789	1.39544	0
2024-06-30 17:25:00	1.39485	1.394849	1.39485	0
2024-06-30 17:30:00	1.39544	1.394908	1.39544	0
2024-06-30 17:35:00	1.39485	1.394908	1.39485	0
2024-06-30 17:40:00	1.39425	1.394848	1.39425	0
2024-06-30 17:45:00	1.39485	1.394908	1.39485	0
2024-06-30 17:50:00	1.39425	1.394848	1.39425	0
2024-06-30 17:55:00	1.39425	1.394788	1.39425	0
2024-06-30 18:00:00	1.39425	1.394728	1.39425	0
2024-06-30 18:05:00	1.39485	1.394728	1.39485	0
2024-06-30 18:10:00	1.39544	1.394728	1.39544	0
2024-06-30 18:15:00	1.39425	1.394668	1.39425	0
2024-06-30 18:20:00	1.39485	1.394609	1.39485	0
2024-06-30 18:25:00	1.39485	1.394609	1.39485	0
2024-06-30 18:30:00	1.39485	1.394669	1.39485	0
2024-06-30 18:35:00	1.39485	1.394669	1.39485	0
2024-06-30 18:40:00	1.39544	1.394788	1.39544	0
2024-06-30 18:45:00	1.39485	1.394848	1.39485	0
2024-06-30 18:50:00	1.39485	1.394908	1.39485	0
2024-06-30 18:55:00	1.39485	1.394908	1.39485	0
2024-06-30 19:00:00	1.39485	1.394849	1.39485	0
2024-06-30 19:05:00	1.39485	1.394909	1.39485	0
2024-06-30 19:10:00	1.39425	1.394849	1.39425	0
2024-06-30 19:15:00	1.39485	1.394849	1.39485	0
2024-06-30 19:20:00	1.39425	1.394789	1.39425	0
2024-06-30 19:25:00	1.39485	1.394789	1.39485	0
2024-06-30 19:30:00	1.39425	1.39467	1.39425	0
2024-06-30 19:35:00	1.39485	1.39467	1.39485	0
2024-06-30 19:40:00	1.39425	1.39461	1.39425	0
2024-06-30 19:45:00	1.39425	1.39455	1.39425	0
2024-06-30 19:50:00	1.39425	1.39449	1.39425	0
2024-06-30 19:55:00	1.39425	1.39443	1.39425	0
2024-06-30 20:00:00	1.39544	1.394549	1.39544	0
2024-06-30 20:05:00	1.39485	1.394549	1.39485	0
2024-06-30 20:10:00	1.39425	1.394549	1.39425	0
2024-06-30 20:15:00	1.39485	1.394549	1.39485	0
2024-06-30 20:20:00	1.39544	1.394668	1.39544	0
2024-06-30 20:25:00	1.39544	1.394727	1.39544	0
2024-06-30 20:30:00	1.39425	1.394727	1.39425	0
2024-06-30 20:35:00	1.39485	1.394787	1.39485	0
2024-06-30 20:40:00	1.39425	1.394787	1.39425	0
2024-06-30 20:45:00	1.39425	1.394787	1.39425	0
2024-06-30 20:50:00	1.39425	1.394668	1.39425	0
2024-06-30 20:55:00	1.39485	1.394668	1.39485	0
2024-06-30 21:00:00	1.39544	1.394787	1.39544	0
2024-06-30 21:05:00	1.39485	1.394787	1.39485	0
2024-06-30 21:10:00	1.39425	1.394668	1.39425	0
2024-06-30 21:15:00	1.39485	1.394609	1.39485	0
2024-06-30 21:20:00	1.39485	1.394669	1.39485	0
2024-06-30 21:25:00	1.39485	1.394669	1.39485	0
2024-06-30 21:30:00	1.39485	1.394729	1.39485	0
2024-06-30 21:35:00	1.39544	1.394848	1.39544	0
2024-06-30 21:40:00	1.39485	1.394908	1.39485	0
2024-06-30 21:45:00	1.39425	1.394848	1.39425	0
2024-06-30 21:50:00	1.39425	1.394729	1.39425	0
2024-06-30 21:55:00	1.39425	1.394669	1.39425	0
2024-06-30 22:00:00	1.39485	1.394729	1.39485	0
2024-06-30 22:05:00	1.39485	1.394729	1.39485	0
2024-06-30 22:10:00	1.39544	1.394788	1.39544	0
2024-06-30 22:15:00	1.39544	1.394847	1.39544	0
2024-06-30 22:20:00	1.39544	1.394906	1.39544	0
2024-06-30 22:25:00	1.39544	1.394906	1.39544	0
2024-06-30 22:30:00	1.39425	1.394846	1.39425	0
2024-06-30 22:35:00	1.39485	1.394906	1.39485	0
2024-06-30 22:40:00	1.39544	1.395025	1.39544	0
2024-06-30 22:45:00	1.39544	1.395144	1.39544	0
2024-06-30 22:50:00	1.39485	1.395144	1.39485	0
2024-06-30 22:55:00	1.39544	1.395203	1.39544	0
2024-06-30 23:00:00	1.39544	1.395203	1.39544	0
2024-06-30 23:05:00	1.39544	1.395203	1.39544	0
2024-06-30 23:10:00	1.39425	1.395084	1.39425	0
2024-06-30 23:15:00	1.39544	1.395084	1.39544	0
2024-06-30 23:20:00	1.39485	1.395144	1.39485	0
2024-06-30 23:25:00	1.39544	1.395203	1.39544	0
2024-06-30 23:30:00	1.39485	1.395144	1.39485	0
2024-06-30 23:35:00	1.39485	1.395085	1.39485	0
2024-06-30 23:40:00	1.39544	1.395144	1.39544	0
2024-06-30 23:45:00	1.39425	1.395025	1.39425	0
2024-06-30 23:50:00	1.39425	1.394906	1.39425	0
2024-06-30 23:55:00	1.39485	1.394847	1.39485	0
2024-07-01 00:00:00	1.39544	1.394966	1.39544	0
2024-07-01 00:05:00	1.39425	1.394847	1.39425	0
2024-07-01 00:10:00	1.39544	1.394906	1.39544	0
2024-07-01 00:15:00	1.39485	1.394847	1.39485	0
2024-07-01 00:20:00	1.39485	1.394847	1.39485	0
2024-07-01 00:25:00	1.39425	1.394787	1.39425	0
2024-07-01 00:30:00	1.39485	1.394728	1.39485	0
2024-07-01 00:35:00	1.39425	1.394728	1.39425	0
2024-07-01 00:40:00	1.39485	1.394788	1.39485	0
2024-07-01 00:45:00	1.39425	1.394728	1.39425	0
2024-07-01 00:50:00	1.39544	1.394728	1.39544	0
2024-07-01 00:55:00	1.39544	1.394847	1.39544	0
2024-07-01 01:00:00	1.39485	1.394788	1.39485	0
2024-07-01 01:05:00	1.39485	1.394788	1.39485	0
2024-07-01 01:10:00	1.39425	1.394728	1.39425	0
2024-07-01 01:15:00	1.39485	1.394788	1.39485	0
2024-07-01 01:20:00	1.39485	1.394788	1.39485	0
2024-07-01 01:25:00	1.39544	1.394907	1.39544	0
2024-07-01 01:30:00	1.39485	1.394907	1.39485	0
2024-07-01 01:35:00	1.39425	1.394907	1.39425	0
2024-07-01 01:40:00	1.39425	1.394788	1.39425	0
2024-07-01 01:45:00	1.39425	1.394669	1.39425	0
2024-07-01 01:50:00	1.39485	1.394669	1.39485	0
2024-07-01 01:55:00	1.39485	1.394669	1.39485	0
2024-07-01 02:00:00	1.39425	1.394669	1.39425	0
2024-07-01 02:05:00	1.39485	1.394669	1.39485	0
2024-07-01 02:10:00	1.39544	1.394728	1.39544	0
2024-07-01 02:15:00	1.39425	1.394609	1.39425	0
2024-07-01 02:20:00	1.39544	1.394668	1.39544	0
2024-07-01 02:25:00	1.39485	1.394728	1.39485	0
2024-07-01 02:30:00	1.39485	1.394788	1.39485	0
2024-07-01 02:35:00	1.39544	1.394907	1.39544	0
2024-07-01 02:40:00	1.39485	1.394907	1.39485	0
2024-07-01 02:45:00	1.39425	1.394847	1.39425	0
2024-07-01 02:50:00	1.39544	1.394966	1.39544	0
2024-07-01 02:55:00	1.39485	1.394966	1.39485	0
2024-07-01 03:00:00	1.39544	1.394966	1.39544	0
2024-07-01 03:05:00	1.39544	1.395085	1.39544	0
2024-07-01 03:10:00	1.39425	1.394966	1.39425	0
2024-07-01 03:15:00	1.39485	1.394966	1.39485	0
2024-07-01 03:20:00	1.39544	1.395025	1.39544	0
2024-07-01 03:25:00	1.39425	1.394906	1.39425	0
2024-07-01 03:30:00	1.39425	1.394846	1.39425	0
2024-07-01 03:35:00	1.39485	1.394906	1.39485	0
2024-07-01 03:40:00	1.39544	1.394906	1.39544	0
2024-07-01 03:45:00	1.39485	1.394906	1.39485	0
2024-07-01 03:50:00	1.39485	1.394847	1.39485	0
2024-07-01 03:55:00	1.39544	1.394847	1.39544	0
2024-07-01 04:00:00	1.39544	1.394966	1.39544	0
2024-07-01 04:05:00	1.39485	1.394966	1.39485	0
2024-07-01 04:10:00	1.39544	1.394966	1.39544	0
2024-07-01 04:15:00	1.39425	1.394966	1.39425	0
2024-07-01 04:20:00	1.39425	1.394966	1.39425	0
2024-07-01 04:25:00	1.39425	1.394906	1.39425	0
2024-07-01 04:30:00	1.39425	1.394787	1.39425	0
2024-07-01 04:35:00	1.39485	1.394787	1.39485	0
2024-07-01 04:40:00	1.39425	1.394727	1.39425	0
2024-07-01 04:45:00	1.39485	1.394668	1.39485	0
2024-07-01 04:50:00	1.39485	1.394609	1.39485	0
2024-07-01 04:55:00	1.39485	1.394609	1.39485	0
2024-07-01 05:00:00	1.39485	1.39455	1.39485	0
2024-07-01 05:05:00	1.39485	1.39461	1.39485	0
2024-07-01 05:10:00	1.39485	1.39467	1.39485	0
2024-07-01 05:15:00	1.39425	1.39467	1.39425	0
2024-07-01 05:20:00	1.39485	1.39473	1.39485	0
2024-07-01 05:25:00	1.39425	1.39467	1.39425	0
2024-07-01 05:30:00	1.39544	1.394789	1.39544	0
2024-07-01 05:35:00	1.39485	1.394789	1.39485	0
2024-07-01 05:40:00	1.39721	1.395025	1.39721	0
2024-07-01 05:45:00	1.3978	1.39532	1.3978	0
2024-07-01 05:50:00	1.39485	1.39532	1.39485	0
2024-07-01 05:55:00	1.39544	1.395379	1.39544	0
2024-07-01 06:00:00	1.39425	1.395319	1.39425	0
2024-07-01 06:05:00	1.39485	1.395379	1.39485	0
2024-07-01 06:10:00	1.39425	1.395319	1.39425	0
2024-07-01 06:15:00	1.39485	1.395379	1.39485	0
2024-07-01 06:20:00	1.39485	1.39532	1.39485	0
2024-07-01 06:25:00	1.39544	1.395379	1.39544	0
2024-07-01 06:30:00	1.39425	1.395083	1.39425	0
2024-07-01 06:35:00	1.39425	1.394728	1.39425	0
2024-07-01 06:40:00	1.39425	1.394668	1.39425	0
2024-07-01 06:45:00	1.39425	1.394549	1.39425	0
2024-07-01 06:50:00	1.39425	1.394549	1.39425	0
2024-07-01 06:55:00	1.39602	1.394666	1.39602	0
2024-07-01 07:00:00	1.39662	1.394903	1.39662	0
2024-07-01 07:05:00	1.3978	1.395198	1.3978	0
2024-07-01 07:10:00	1.39839	1.395552	1.39839	0
2024-07-01 07:15:00	1.39899	1.395907	1.39899	0
2024-07-01 07:20:00	1.39662	1.396144	1.39662	0
2024-07-01 07:25:00	1.39721	1.39644	1.39721	0
2024-07-01 07:30:00	1.3978	1.396795	1.3978	0
2024-07-01 07:35:00	1.39662	1.397032	1.39662	0
2024-07-01 07:40:00	1.39721	1.397328	1.39721	0
2024-07-01 07:45:00	1.39602	1.397328	1.39602	0
2024-07-01 07:50:00	1.39958	1.397624	1.39958	0
2024-07-01 07:55:00	1.39958	1.397802	1.39958	0
2024-07-01 08:00:00	1.39899	1.397862	1.39899	0
2024-07-01 08:05:00	1.39662	1.397625	1.39662	0
2024-07-01 08:10:00	1.39425	1.397388	1.39425	0
2024-07-01 08:15:00	1.39425	1.397092	1.39425	0
2024-07-01 08:20:00	1.39425	1.396737	1.39425	0
2024-07-01 08:25:00	1.39425	1.3965	1.39425	0
2024-07-01 08:30:00	1.39425	1.396204	1.39425	0
2024-07-01 08:35:00	1.39425	1.396027	1.39425	0
2024-07-01 08:40:00	1.39425	1.395494	1.39425	0
2024-07-01 08:45:00	1.39425	1.394961	1.39425	0
2024-07-01 08:50:00	1.39425	1.394487	1.39425	0
2024-07-01 08:55:00	1.39425	1.39425	1.39425	0
2024-07-01 09:00:00	1.39425	1.39425	1.39425	0
2024-07-01 09:05:00	1.39425	1.39425	1.39425	0
2024-07-01 09:10:00	1.39602	1.394427	1.39602	0
2024-07-01 09:15:00	1.39721	1.394723	1.39721	0
2024-07-01 09:20:00	1.39662	1.39496	1.39662	0
2024-07-01 09:25:00	1.39485	1.39502	1.39485	0
2024-07-01 09:30:00	1.39425	1.39502	1.39425	0
2024-07-01 09:35:00	1.39366	1.394961	1.39366	0
2024-07-01 09:40:00	1.39425	1.394961	1.39425	0
2024-07-01 09:45:00	1.39425	1.394961	1.39425	0
2024-07-01 09:50:00	1.39366	1.394902	1.39366	0
2024-07-01 09:55:00	1.39425	1.394902	1.39425	0
2024-07-01 10:00:00	1.39425	1.394725	1.39425	0
2024-07-01 10:05:00	1.39425	1.394429	1.39425	0
2024-07-01 10:10:00	1.39425	1.394192	1.39425	0
2024-07-01 10:15:00	1.39425	1.394132	1.39425	0
2024-07-01 10:20:00	1.39425	1.394132	1.39425	0
2024-07-01 10:25:00	1.39366	1.394132	1.39366	0
2024-07-01 10:30:00	1.39425	1.394132	1.39425	0
2024-07-01 10:35:00	1.39425	1.394132	1.39425	0
2024-07-01 10:40:00	1.39366	1.394132	1.39366	0
2024-07-01 10:45:00	1.39425	1.394132	1.39425	0
2024-07-01 10:50:00	1.39366	1.394073	1.39366	0
2024-07-01 10:55:00	1.39425	1.394073	1.39425	0
2024-07-01 11:00:00	1.39425	1.394073	1.39425	0
2024-07-01 11:05:00	1.39425	1.394073	1.39425	0
2024-07-01 11:10:00	1.39425	1.394073	1.39425	0
2024-07-01 11:15:00	1.39425	1.394132	1.39425	0
2024-07-01 11:20:00	1.39425	1.394132	1.39425	0
2024-07-01 11:25:00	1.39425	1.394132	1.39425	0
2024-07-01 11:30:00	1.39425	1.394191	1.39425	0
2024-07-01 11:35:00	1.39425	1.394191	1.39425	0
2024-07-01 11:40:00	1.39425	1.39425	1.39425	0
2024-07-01 11:45:00	1.39425	1.39425	1.39425	0
2024-07-01 11:50:00	1.39425	1.39425	1.39425	0
2024-07-01 11:55:00	1.39425	1.39425	1.39425	0
2024-07-01 12:00:00	1.39425	1.39425	1.39425	0
2024-07-01 12:05:00	1.39425	1.39425	1.39425	0
2024-07-01 12:10:00	1.39425	1.39425	1.39425	0
2024-07-01 12:15:00	1.39366	1.394191	1.39366	0
2024-07-01 12:20:00	1.39366	1.394132	1.39366	0
2024-07-01 12:25:00	1.39662	1.394369	1.39662	0
2024-07-01 12:30:00	1.39721	1.394665	1.39721	0
2024-07-01 12:35:00	1.39425	1.394665	1.39425	0
2024-07-01 12:40:00	1.39425	1.394665	1.39425	0
2024-07-01 12:45:00	1.39307	1.394547	1.39307	0
2024-07-01 12:50:00	1.39307	1.394429	1.39307	0
2024-07-01 12:55:00	1.39307	1.394311	1.39307	0
2024-07-01 13:00:00	1.39307	1.394193	1.39307	0
2024-07-01 13:05:00	1.39307	1.394134	1.39307	0
2024-07-01 13:10:00	1.39307	1.394075	1.39307	0
2024-07-01 13:15:00	1.39307	1.39372	1.39307	0
2024-07-01 13:20:00	1.39307	1.393306	1.39307	0
2024-07-01 13:25:00	1.39307	1.393188	1.39307	0
2024-07-01 13:30:00	1.39248	1.393011	1.39248	0
2024-07-01 13:35:00	1.39248	1.392952	1.39248	0
2024-07-01 13:40:00	1.39248	1.392893	1.39248	0
2024-07-01 13:45:00	1.39307	1.392893	1.39307	0
2024-07-01 13:50:00	1.39307	1.392893	1.39307	0
2024-07-01 13:55:00	1.39188	1.392774	1.39188	0
2024-07-01 14:00:00	1.39248	1.392715	1.39248	0
2024-07-01 14:05:00	1.39248	1.392656	1.39248	0
2024-07-01 14:10:00	1.39248	1.392597	1.39248	0
2024-07-01 14:15:00	1.39307	1.392597	1.39307	0
2024-07-01 14:20:00	1.39248	1.392597	1.39248	0
2024-07-01 14:25:00	1.39248	1.392597	1.39248	0
2024-07-01 14:30:00	1.39248	1.392597	1.39248	0
2024-07-01 14:35:00	1.39248	1.392538	1.39248	0
2024-07-01 14:40:00	1.39248	1.392479	1.39248	0
2024-07-01 14:45:00	1.39248	1.392539	1.39248	0
2024-07-01 14:50:00	1.39307	1.392598	1.39307	0
2024-07-01 14:55:00	1.39248	1.392598	1.39248	0
2024-07-01 15:00:00	1.39307	1.392657	1.39307	0
2024-07-01 15:05:00	1.39188	1.392538	1.39188	0
2024-07-01 15:10:00	1.39248	1.392538	1.39248	0
2024-07-01 15:15:00	1.39307	1.392597	1.39307	0
2024-07-01 15:20:00	1.39248	1.392597	1.39248	0
2024-07-01 15:25:00	1.39248	1.392597	1.39248	0
2024-07-01 15:30:00	1.39188	1.392537	1.39188	0
2024-07-01 15:35:00	1.39248	1.392537	1.39248	0
2024-07-01 15:40:00	1.39307	1.392537	1.39307	0
2024-07-01 15:45:00	1.39248	1.392537	1.39248	0
2024-07-01 15:50:00	1.39307	1.392537	1.39307	0
2024-07-01 15:55:00	1.39307	1.392656	1.39307	0
2024-07-01 16:00:00	1.39188	1.392596	1.39188	0
2024-07-01 16:05:00	1.39248	1.392537	1.39248	0
2024-07-01 16:10:00	1.39188	1.392477	1.39188	0
2024-07-01 16:15:00	1.39188	1.392417	1.39188	0
2024-07-01 16:20:00	1.39188	1.392417	1.39188	0
2024-07-01 16:25:00	1.39248	1.392417	1.39248	0
2024-07-01 16:30:00	1.39248	1.392358	1.39248	0
2024-07-01 16:35:00	1.39248	1.392358	1.39248	0
2024-07-01 16:40:00	1.39248	1.392299	1.39248	0
2024-07-01 16:45:00	1.39188	1.39218	1.39188	0
2024-07-01 16:50:00	1.39188	1.39218	1.39188	0
2024-07-01 16:55:00	1.39248	1.39218	1.39248	0
2024-07-01 17:00:00	1.39248	1.39224	1.39248	0
2024-07-01 17:05:00	1.39307	1.392359	1.39307	0
2024-07-01 17:10:00	1.39248	1.392419	1.39248	0
2024-07-01 17:15:00	1.39188	1.392359	1.39188	0
2024-07-01 17:20:00	1.39188	1.392299	1.39188	0
2024-07-01 17:25:00	1.39307	1.392358	1.39307	0
2024-07-01 17:30:00	1.39248	1.392358	1.39248	0
2024-07-01 17:35:00	1.39188	1.392358	1.39188	0
2024-07-01 17:40:00	1.39307	1.392477	1.39307	0
2024-07-01 17:45:00	1.39188	1.392417	1.39188	0
2024-07-01 17:50:00	1.39248	1.392417	1.39248	0
2024-07-01 17:55:00	1.39248	1.392358	1.39248	0
2024-07-01 18:00:00	1.39188	1.392298	1.39188	0
2024-07-01 18:05:00	1.39248	1.392358	1.39248	0
2024-07-01 18:10:00	1.39188	1.392358	1.39188	0
2024-07-01 18:15:00	1.39188	1.392239	1.39188	0
2024-07-01 18:20:00	1.39248	1.392239	1.39248	0
2024-07-01 18:25:00	1.39188	1.392239	1.39188	0
2024-07-01 18:30:00	1.39188	1.39212	1.39188	0
2024-07-01 18:35:00	1.39248	1.39218	1.39248	0
2024-07-01 18:40:00	1.39307	1.392239	1.39307	0
2024-07-01 18:45:00	1.39248	1.392239	1.39248	0
2024-07-01 18:50:00	1.39188	1.392239	1.39188	0
2024-07-01 18:55:00	1.39248	1.392239	1.39248	0
2024-07-01 19:00:00	1.39248	1.392299	1.39248	0
2024-07-01 19:05:00	1.39248	1.392359	1.39248	0
2024-07-01 19:10:00	1.39248	1.392359	1.39248	0
2024-07-01 19:15:00	1.39188	1.392359	1.39188	0
2024-07-01 19:20:00	1.39188	1.392359	1.39188	0
2024-07-01 19:25:00	1.39188	1.392299	1.39188	0
2024-07-01 19:30:00	1.39188	1.39218	1.39188	0
2024-07-01 19:35:00	1.39188	1.39212	1.39188	0
2024-07-01 19:40:00	1.39188	1.39212	1.39188	0
2024-07-01 19:45:00	1.39188	1.39206	1.39188	0
2024-07-01 19:50:00	1.39307	1.392119	1.39307	0
2024-07-01 19:55:00	1.39188	1.392059	1.39188	0
2024-07-01 20:00:00	1.39188	1.391999	1.39188	0
2024-07-01 20:05:00	1.39188	1.391999	1.39188	0
2024-07-01 20:10:00	1.39188	1.391999	1.39188	0
2024-07-01 20:15:00	1.39188	1.391999	1.39188	0
2024-07-01 20:20:00	1.39248	1.392059	1.39248	0
2024-07-01 20:25:00	1.39188	1.392059	1.39188	0
2024-07-01 20:30:00	1.39248	1.392119	1.39248	0
2024-07-01 20:35:00	1.39248	1.392179	1.39248	0
2024-07-01 20:40:00	1.39188	1.39206	1.39188	0
2024-07-01 20:45:00	1.39188	1.39206	1.39188	0
2024-07-01 20:50:00	1.39248	1.39212	1.39248	0
2024-07-01 20:55:00	1.39248	1.39218	1.39248	0
2024-07-01 21:00:00	1.39248	1.39224	1.39248	0
2024-07-01 21:05:00	1.39188	1.39224	1.39188	0
2024-07-01 21:10:00	1.39188	1.39218	1.39188	0
2024-07-01 21:15:00	1.39188	1.39218	1.39188	0
2024-07-01 21:20:00	1.39188	1.39212	1.39188	0
2024-07-01 21:25:00	1.39188	1.39206	1.39188	0
2024-07-01 21:30:00	1.39188	1.39206	1.39188	0
2024-07-01 21:35:00	1.39188	1.39206	1.39188	0
2024-07-01 21:40:00	1.39188	1.392	1.39188	0
2024-07-01 21:45:00	1.39188	1.39194	1.39188	0
2024-07-01 21:50:00	1.39307	1.391999	1.39307	0
2024-07-01 21:55:00	1.39188	1.391999	1.39188	0
2024-07-01 22:00:00	1.39248	1.392059	1.39248	0
2024-07-01 22:05:00	1.39248	1.392119	1.39248	0
2024-07-01 22:10:00	1.39248	1.392179	1.39248	0
2024-07-01 22:15:00	1.39188	1.392179	1.39188	0
2024-07-01 22:20:00	1.39248	1.392239	1.39248	0
2024-07-01 22:25:00	1.39307	1.392358	1.39307	0
2024-07-01 22:30:00	1.39188	1.392358	1.39188	0
2024-07-01 22:35:00	1.39248	1.392418	1.39248	0
2024-07-01 22:40:00	1.39307	1.392418	1.39307	0
2024-07-01 22:45:00	1.39248	1.392478	1.39248	0
2024-07-01 22:50:00	1.39248	1.392478	1.39248	0
2024-07-01 22:55:00	1.39248	1.392478	1.39248	0
2024-07-01 23:00:00	1.39248	1.392478	1.39248	0
2024-07-01 23:05:00	1.39188	1.392478	1.39188	0
2024-07-01 23:10:00	1.39248	1.392478	1.39248	0
2024-07-01 23:15:00	1.39307	1.392478	1.39307	0
2024-07-01 23:20:00	1.39248	1.392538	1.39248	0
2024-07-01 23:25:00	1.39188	1.392478	1.39188	0
2024-07-01 23:30:00	1.39248	1.392419	1.39248	0
2024-07-01 23:35:00	1.39188	1.392359	1.39188	0
2024-07-01 23:40:00	1.39307	1.392418	1.39307	0
2024-07-01 23:45:00	1.39248	1.392418	1.39248	0
2024-07-01 23:50:00	1.39307	1.392477	1.39307	0
2024-07-01 23:55:00	1.39248	1.392537	1.39248	0
2024-07-02 00:00:00	1.39248	1.392537	1.39248	0
2024-07-02 00:05:00	1.39188	1.392418	1.39188	0
2024-07-02 00:10:00	1.39188	1.392358	1.39188	0
2024-07-02 00:15:00	1.39248	1.392418	1.39248	0
2024-07-02 00:20:00	1.39248	1.392418	1.39248	0
2024-07-02 00:25:00	1.39248	1.392478	1.39248	0
2024-07-02 00:30:00	1.39248	1.392419	1.39248	0
2024-07-02 00:35:00	1.39188	1.392359	1.39188	0
2024-07-02 00:40:00	1.39248	1.3923	1.39248	0
2024-07-02 00:45:00	1.39188	1.39224	1.39188	0
2024-07-02 00:50:00	1.39248	1.39224	1.39248	0
2024-07-02 00:55:00	1.39188	1.39224	1.39188	0
2024-07-02 01:00:00	1.39188	1.39224	1.39188	0
2024-07-02 01:05:00	1.39248	1.39224	1.39248	0
2024-07-02 01:10:00	1.39188	1.39218	1.39188	0
2024-07-02 01:15:00	1.39188	1.39212	1.39188	0
2024-07-02 01:20:00	1.39188	1.39206	1.39188	0
2024-07-02 01:25:00	1.39188	1.39206	1.39188	0
2024-07-02 01:30:00	1.39188	1.392	1.39188	0
2024-07-02 01:35:00	1.39188	1.392	1.39188	0
2024-07-02 01:40:00	1.39188	1.39194	1.39188	0
2024-07-02 01:45:00	1.39188	1.39194	1.39188	0
2024-07-02 01:50:00	1.39188	1.39194	1.39188	0
2024-07-02 01:55:00	1.39188	1.39188	1.39188	0
2024-07-02 02:00:00	1.39248	1.39194	1.39248	0
2024-07-02 02:05:00	1.39188	1.39194	1.39188	0
2024-07-02 02:10:00	1.39188	1.39194	1.39188	0
2024-07-02 02:15:00	1.39188	1.39194	1.39188	0
2024-07-02 02:20:00	1.39188	1.39194	1.39188	0
2024-07-02 02:25:00	1.39188	1.39194	1.39188	0
2024-07-02 02:30:00	1.39188	1.39194	1.39188	0
2024-07-02 02:35:00	1.39188	1.39194	1.39188	0
2024-07-02 02:40:00	1.39248	1.392	1.39248	0
2024-07-02 02:45:00	1.39188	1.392	1.39188	0
2024-07-02 02:50:00	1.39188	1.39194	1.39188	0
2024-07-02 02:55:00	1.39188	1.39194	1.39188	0
2024-07-02 03:00:00	1.39188	1.39194	1.39188	0
2024-07-02 03:05:00	1.39188	1.39194	1.39188	0
2024-07-02 03:10:00	1.39188	1.39194	1.39188	0
2024-07-02 03:15:00	1.39188	1.39194	1.39188	0
2024-07-02 03:20:00	1.39188	1.39194	1.39188	0
2024-07-02 03:25:00	1.39188	1.39194	1.39188	0
2024-07-02 03:30:00	1.39188	1.39188	1.39188	0
2024-07-02 03:35:00	1.39188	1.39188	1.39188	0
2024-07-02 03:40:00	1.39188	1.39188	1.39188	0
2024-07-02 03:45:00	1.39188	1.39188	1.39188	0
2024-07-02 03:50:00	1.39188	1.39188	1.39188	0
2024-07-02 03:55:00	1.39188	1.39188	1.39188	0
2024-07-02 04:00:00	1.39188	1.39188	1.39188	0
2024-07-02 04:05:00	1.39188	1.39188	1.39188	0
2024-07-02 04:10:00	1.39188	1.39188	1.39188	0
2024-07-02 04:15:00	1.39188	1.39188	1.39188	0
2024-07-02 04:20:00	1.39188	1.39188	1.39188	0
2024-07-02 04:25:00	1.39188	1.39188	1.39188	0
2024-07-02 04:30:00	1.39248	1.39194	1.39248	0
2024-07-02 04:35:00	1.39129	1.391881	1.39129	0
2024-07-02 04:40:00	1.39188	1.391881	1.39188	0
2024-07-02 04:45:00	1.39188	1.391881	1.39188	0
2024-07-02 04:50:00	1.39188	1.391881	1.39188	0
2024-07-02 04:55:00	1.39188	1.391881	1.39188	0
2024-07-02 05:00:00	1.39188	1.391881	1.39188	0
2024-07-02 05:05:00	1.39188	1.391881	1.39188	0
2024-07-02 05:10:00	1.39129	1.391822	1.39129	0
2024-07-02 05:15:00	1.39188	1.391822	1.39188	0
2024-07-02 05:20:00	1.39129	1.391703	1.39129	0
2024-07-02 05:25:00	1.39188	1.391762	1.39188	0
2024-07-02 05:30:00	1.3907	1.391644	1.3907	0
2024-07-02 05:35:00	1.39188	1.391644	1.39188	0
2024-07-02 05:40:00	1.39188	1.391644	1.39188	0
2024-07-02 05:45:00	1.39129	1.391585	1.39129	0
2024-07-02 05:50:00	1.39129	1.391526	1.39129	0
2024-07-02 05:55:00	1.39129	1.391467	1.39129	0
2024-07-02 06:00:00	1.39188	1.391526	1.39188	0
2024-07-02 06:05:00	1.39129	1.391467	1.39129	0
2024-07-02 06:10:00	1.39248	1.391586	1.39248	0
2024-07-02 06:15:00	1.39307	1.391705	1.39307	0
2024-07-02 06:20:00	1.39129	1.391764	1.39129	0
2024-07-02 06:25:00	1.39188	1.391764	1.39188	0
2024-07-02 06:30:00	1.39188	1.391764	1.39188	0
2024-07-02 06:35:00	1.39188	1.391823	1.39188	0
2024-07-02 06:40:00	1.3907	1.391764	1.3907	0
2024-07-02 06:45:00	1.3907	1.391705	1.3907	0
2024-07-02 06:50:00	1.3907	1.391587	1.3907	0
2024-07-02 06:55:00	1.39129	1.391587	1.39129	0
2024-07-02 07:00:00	1.39129	1.391468	1.39129	0
2024-07-02 07:05:00	1.39129	1.39129	1.39129	0
2024-07-02 07:10:00	1.39662	1.391823	1.39662	0
2024-07-02 07:15:00	1.39899	1.392534	1.39899	0
2024-07-02 07:20:00	1.39958	1.393304	1.39958	0
2024-07-02 07:25:00	1.39307	1.393423	1.39307	0
2024-07-02 07:30:00	1.39544	1.393897	1.39544	0
2024-07-02 07:35:00	1.39188	1.394015	1.39188	0
2024-07-02 07:40:00	1.3907	1.394015	1.3907	0
2024-07-02 07:45:00	1.39188	1.394074	1.39188	0
2024-07-02 07:50:00	1.39662	1.394607	1.39662	0
2024-07-02 07:55:00	1.39188	1.394666	1.39188	0
2024-07-02 08:00:00	1.39188	1.394192	1.39188	0
2024-07-02 08:05:00	1.39366	1.393659	1.39366	0
2024-07-02 08:10:00	1.39188	1.392889	1.39188	0
2024-07-02 08:15:00	1.38952	1.392534	1.38952	0
2024-07-02 08:20:00	1.38893	1.391883	1.38893	0
2024-07-02 08:25:00	1.38774	1.391469	1.38774	0
2024-07-02 08:30:00	1.38774	1.391173	1.38774	0
2024-07-02 08:35:00	1.38715	1.3907	1.38715	0
2024-07-02 08:40:00	1.38774	1.389812	1.38774	0
2024-07-02 08:45:00	1.38715	1.389339	1.38715	0
2024-07-02 08:50:00	1.38774	1.388925	1.38774	0
2024-07-02 08:55:00	1.38715	1.388274	1.38715	0
2024-07-02 09:00:00	1.38715	1.387801	1.38715	0
2024-07-02 09:05:00	1.38715	1.387564	1.38715	0
2024-07-02 09:10:00	1.38715	1.387386	1.38715	0
2024-07-02 09:15:00	1.38715	1.387327	1.38715	0
2024-07-02 09:20:00	1.38715	1.387268	1.38715	0
2024-07-02 09:25:00	1.38715	1.387268	1.38715	0
2024-07-02 09:30:00	1.38715	1.387209	1.38715	0
2024-07-02 09:35:00	1.38715	1.387209	1.38715	0
2024-07-02 09:40:00	1.38715	1.38715	1.38715	0
2024-07-02 09:45:00	1.38715	1.38715	1.38715	0
2024-07-02 09:50:00	1.38715	1.38715	1.38715	0
2024-07-02 09:55:00	1.38715	1.38715	1.38715	0
2024-07-02 10:00:00	1.38715	1.38715	1.38715	0
2024-07-02 10:05:00	1.38715	1.38715	1.38715	0
2024-07-02 10:10:00	1.38715	1.38715	1.38715	0
2024-07-02 10:15:00	1.38715	1.38715	1.38715	0
2024-07-02 10:20:00	1.38715	1.38715	1.38715	0
2024-07-02 10:25:00	1.38715	1.38715	1.38715	0
2024-07-02 10:30:00	1.38715	1.38715	1.38715	0
2024-07-02 10:35:00	1.38715	1.38715	1.38715	0
2024-07-02 10:40:00	1.38715	1.38715	1.38715	0
2024-07-02 10:45:00	1.38715	1.38715	1.38715	0
2024-07-02 10:50:00	1.38715	1.38715	1.38715	0
2024-07-02 10:55:00	1.38715	1.38715	1.38715	0
2024-07-02 11:00:00	1.38715	1.38715	1.38715	0
2024-07-02 11:05:00	1.38715	1.38715	1.38715	0
2024-07-02 11:10:00	1.38715	1.38715	1.38715	0
2024-07-02 11:15:00	1.38715	1.38715	1.38715	0
2024-07-02 11:20:00	1.38715	1.38715	1.38715	0
2024-07-02 11:25:00	1.38715	1.38715	1.38715	0
2024-07-02 11:30:00	1.38715	1.38715	1.38715	0
2024-07-02 11:35:00	1.38715	1.38715	1.38715	0
2024-07-02 11:40:00	1.38715	1.38715	1.38715	0
2024-07-02 11:45:00	1.38656	1.387091	1.38656	0
2024-07-02 11:50:00	1.38715	1.387091	1.38715	0
2024-07-02 11:55:00	1.38715	1.387091	1.38715	0
2024-07-02 12:00:00	1.38715	1.387091	1.38715	0
2024-07-02 12:05:00	1.38715	1.387091	1.38715	0
2024-07-02 12:10:00	1.38715	1.387091	1.38715	0
2024-07-02 12:15:00	1.38715	1.387091	1.38715	0
2024-07-02 12:20:00	1.38715	1.387091	1.38715	0
2024-07-02 12:25:00	1.38715	1.387091	1.38715	0
2024-07-02 12:30:00	1.38656	1.387032	1.38656	0
2024-07-02 12:35:00	1.38715	1.387091	1.38715	0
2024-07-02 12:40:00	1.38774	1.38715	1.38774	0
2024-07-02 12:45:00	1.38715	1.38715	1.38715	0
2024-07-02 12:50:00	1.38656	1.387091	1.38656	0
2024-07-02 12:55:00	1.38715	1.387091	1.38715	0
2024-07-02 13:00:00	1.38715	1.387091	1.38715	0
2024-07-02 13:05:00	1.38715	1.387091	1.38715	0
2024-07-02 13:10:00	1.38715	1.387091	1.38715	0
2024-07-02 13:15:00	1.38715	1.387091	1.38715	0
2024-07-02 13:20:00	1.38715	1.38715	1.38715	0
2024-07-02 13:25:00	1.38715	1.38715	1.38715	0
2024-07-02 13:30:00	1.38715	1.387091	1.38715	0
2024-07-02 13:35:00	1.38715	1.387091	1.38715	0
2024-07-02 13:40:00	1.38656	1.387091	1.38656	0
2024-07-02 13:45:00	1.38715	1.387091	1.38715	0
2024-07-02 13:50:00	1.38715	1.387091	1.38715	0
2024-07-02 13:55:00	1.38715	1.387091	1.38715	0
2024-07-02 14:00:00	1.38715	1.387091	1.38715	0
2024-07-02 14:05:00	1.38715	1.387091	1.38715	0
2024-07-02 14:10:00	1.38656	1.387032	1.38656	0
2024-07-02 14:15:00	1.38715	1.387032	1.38715	0
2024-07-02 14:20:00	1.38715	1.387032	1.38715	0
2024-07-02 14:25:00	1.38715	1.387032	1.38715	0
2024-07-02 14:30:00	1.38715	1.387091	1.38715	0
2024-07-02 14:35:00	1.38715	1.387091	1.38715	0
2024-07-02 14:40:00	1.38715	1.387091	1.38715	0
2024-07-02 14:45:00	1.38656	1.387032	1.38656	0
2024-07-02 14:50:00	1.38715	1.387032	1.38715	0
2024-07-02 14:55:00	1.38715	1.387032	1.38715	0
2024-07-02 15:00:00	1.38715	1.387091	1.38715	0
2024-07-02 15:05:00	1.38656	1.387032	1.38656	0
2024-07-02 15:10:00	1.38715	1.387032	1.38715	0
2024-07-02 15:15:00	1.38715	1.387032	1.38715	0
2024-07-02 15:20:00	1.38715	1.387032	1.38715	0
2024-07-02 15:25:00	1.38715	1.387032	1.38715	0
2024-07-02 15:30:00	1.38715	1.387032	1.38715	0
2024-07-02 15:35:00	1.38715	1.387091	1.38715	0
2024-07-02 15:40:00	1.38715	1.387091	1.38715	0
2024-07-02 15:45:00	1.38715	1.387091	1.38715	0
2024-07-02 15:50:00	1.38715	1.387091	1.38715	0
2024-07-02 15:55:00	1.38656	1.387091	1.38656	0
2024-07-02 16:00:00	1.38656	1.387032	1.38656	0
2024-07-02 16:05:00	1.38597	1.386914	1.38597	0
2024-07-02 16:10:00	1.38715	1.386914	1.38715	0
2024-07-02 16:15:00	1.38715	1.386914	1.38715	0
2024-07-02 16:20:00	1.38715	1.386914	1.38715	0
2024-07-02 16:25:00	1.38715	1.386914	1.38715	0
2024-07-02 16:30:00	1.38715	1.386914	1.38715	0
2024-07-02 16:35:00	1.38715	1.386914	1.38715	0
2024-07-02 16:40:00	1.38656	1.386855	1.38656	0
2024-07-02 16:45:00	1.38715	1.386914	1.38715	0
2024-07-02 16:50:00	1.38597	1.386855	1.38597	0
2024-07-02 16:55:00	1.38715	1.386973	1.38715	0
2024-07-02 17:00:00	1.38715	1.386973	1.38715	0
2024-07-02 17:05:00	1.38715	1.386973	1.38715	0
2024-07-02 17:10:00	1.38715	1.386973	1.38715	0
2024-07-02 17:15:00	1.38715	1.386973	1.38715	0
2024-07-02 17:20:00	1.38656	1.386914	1.38656	0
2024-07-02 17:25:00	1.38715	1.386914	1.38715	0
2024-07-02 17:30:00	1.38715	1.386973	1.38715	0
2024-07-02 17:35:00	1.38656	1.386914	1.38656	0
2024-07-02 17:40:00	1.38597	1.386914	1.38597	0
2024-07-02 17:45:00	1.38715	1.386914	1.38715	0
2024-07-02 17:50:00	1.38715	1.386914	1.38715	0
2024-07-02 17:55:00	1.38715	1.386914	1.38715	0
2024-07-02 18:00:00	1.38715	1.386914	1.38715	0
2024-07-02 18:05:00	1.38656	1.386855	1.38656	0
2024-07-02 18:10:00	1.38597	1.386796	1.38597	0
2024-07-02 18:15:00	1.38656	1.386737	1.38656	0
2024-07-02 18:20:00	1.38656	1.386678	1.38656	0
2024-07-02 18:25:00	1.38715	1.386737	1.38715	0
2024-07-02 18:30:00	1.38656	1.386796	1.38656	0
2024-07-02 18:35:00	1.38715	1.386796	1.38715	0
2024-07-02 18:40:00	1.38715	1.386796	1.38715	0
2024-07-02 18:45:00	1.38715	1.386796	1.38715	0
2024-07-02 18:50:00	1.38715	1.386796	1.38715	0
2024-07-02 18:55:00	1.38656	1.386796	1.38656	0
2024-07-02 19:00:00	1.38656	1.386855	1.38656	0
2024-07-02 19:05:00	1.38656	1.386855	1.38656	0
2024-07-02 19:10:00	1.38656	1.386855	1.38656	0
2024-07-02 19:15:00	1.38715	1.386855	1.38715	0
2024-07-02 19:20:00	1.38715	1.386914	1.38715	0
2024-07-02 19:25:00	1.38715	1.386914	1.38715	0
2024-07-02 19:30:00	1.38656	1.386855	1.38656	0
2024-07-02 19:35:00	1.38715	1.386855	1.38715	0
2024-07-02 19:40:00	1.38715	1.386855	1.38715	0
2024-07-02 19:45:00	1.38656	1.386855	1.38656	0
2024-07-02 19:50:00	1.38715	1.386914	1.38715	0
2024-07-02 19:55:00	1.38715	1.386973	1.38715	0
2024-07-02 20:00:00	1.38715	1.387032	1.38715	0
2024-07-02 20:05:00	1.38597	1.386914	1.38597	0
2024-07-02 20:10:00	1.38715	1.386914	1.38715	0
2024-07-02 20:15:00	1.38656	1.386855	1.38656	0
2024-07-02 20:20:00	1.38656	1.386855	1.38656	0
2024-07-02 20:25:00	1.38656	1.386796	1.38656	0
2024-07-02 20:30:00	1.38715	1.386796	1.38715	0
2024-07-02 20:35:00	1.38656	1.386796	1.38656	0
2024-07-02 20:40:00	1.38656	1.386737	1.38656	0
2024-07-02 20:45:00	1.38656	1.386678	1.38656	0
2024-07-02 20:50:00	1.38597	1.38656	1.38597	0
2024-07-02 20:55:00	1.38597	1.38656	1.38597	0
2024-07-02 21:00:00	1.38597	1.386442	1.38597	0
2024-07-02 21:05:00	1.38597	1.386383	1.38597	0
2024-07-02 21:10:00	1.38715	1.386442	1.38715	0
2024-07-02 21:15:00	1.38656	1.386442	1.38656	0
2024-07-02 21:20:00	1.38715	1.386442	1.38715	0
2024-07-02 21:25:00	1.38656	1.386442	1.38656	0
2024-07-02 21:30:00	1.38537	1.386323	1.38537	0
2024-07-02 21:35:00	1.38656	1.386323	1.38656	0
2024-07-02 21:40:00	1.38597	1.386323	1.38597	0
2024-07-02 21:45:00	1.38597	1.386323	1.38597	0
2024-07-02 21:50:00	1.38656	1.386382	1.38656	0
2024-07-02 21:55:00	1.38656	1.386441	1.38656	0
2024-07-02 22:00:00	1.38597	1.386323	1.38597	0
2024-07-02 22:05:00	1.38656	1.386323	1.38656	0
2024-07-02 22:10:00	1.38597	1.386205	1.38597	0
2024-07-02 22:15:00	1.38597	1.386146	1.38597	0
2024-07-02 22:20:00	1.38597	1.386206	1.38597	0
2024-07-02 22:25:00	1.38715	1.386265	1.38715	0
2024-07-02 22:30:00	1.38656	1.386324	1.38656	0
2024-07-02 22:35:00	1.38656	1.386383	1.38656	0
2024-07-02 22:40:00	1.38656	1.386383	1.38656	0
2024-07-02 22:45:00	1.38597	1.386324	1.38597	0
2024-07-02 22:50:00	1.38597	1.386324	1.38597	0
2024-07-02 22:55:00	1.38597	1.386265	1.38597	0
2024-07-02 23:00:00	1.38597	1.386265	1.38597	0
2024-07-02 23:05:00	1.38656	1.386324	1.38656	0
2024-07-02 23:10:00	1.38715	1.386442	1.38715	0
2024-07-02 23:15:00	1.38597	1.386324	1.38597	0
2024-07-02 23:20:00	1.38597	1.386265	1.38597	0
2024-07-02 23:25:00	1.38656	1.386265	1.38656	0
2024-07-02 23:30:00	1.38597	1.386206	1.38597	0
2024-07-02 23:35:00	1.38597	1.386206	1.38597	0
2024-07-02 23:40:00	1.38715	1.386324	1.38715	0
2024-07-02 23:45:00	1.38597	1.386324	1.38597	0
2024-07-02 23:50:00	1.38597	1.386324	1.38597	0
2024-07-02 23:55:00	1.38597	1.386265	1.38597	0
2024-07-03 00:00:00	1.38656	1.386206	1.38656	0
2024-07-03 00:05:00	1.38656	1.386265	1.38656	0
2024-07-03 00:10:00	1.38597	1.386265	1.38597	0
2024-07-03 00:15:00	1.38597	1.386206	1.38597	0
2024-07-03 00:20:00	1.38537	1.386146	1.38537	0
2024-07-03 00:25:00	1.38537	1.386086	1.38537	0
2024-07-03 00:30:00	1.38597	1.385968	1.38597	0
2024-07-03 00:35:00	1.38597	1.385968	1.38597	0
2024-07-03 00:40:00	1.38537	1.385908	1.38537	0
2024-07-03 00:45:00	1.38597	1.385908	1.38597	0
2024-07-03 00:50:00	1.38597	1.385849	1.38597	0
2024-07-03 00:55:00	1.38597	1.38579	1.38597	0
2024-07-03 01:00:00	1.38656	1.385849	1.38656	0
2024-07-03 01:05:00	1.38597	1.385849	1.38597	0
2024-07-03 01:10:00	1.38656	1.385968	1.38656	0
2024-07-03 01:15:00	1.38715	1.386146	1.38715	0
2024-07-03 01:20:00	1.38597	1.386146	1.38597	0
2024-07-03 01:25:00	1.38597	1.386146	1.38597	0
2024-07-03 01:30:00	1.38656	1.386265	1.38656	0
2024-07-03 01:35:00	1.38656	1.386324	1.38656	0
2024-07-03 01:40:00	1.38597	1.386324	1.38597	0
2024-07-03 01:45:00	1.38656	1.386383	1.38656	0
2024-07-03 01:50:00	1.38597	1.386324	1.38597	0
2024-07-03 01:55:00	1.38597	1.386324	1.38597	0
2024-07-03 02:00:00	1.38597	1.386265	1.38597	0
2024-07-03 02:05:00	1.38597	1.386147	1.38597	0
2024-07-03 02:10:00	1.38597	1.386147	1.38597	0
2024-07-03 02:15:00	1.38656	1.386206	1.38656	0
2024-07-03 02:20:00	1.38597	1.386147	1.38597	0
2024-07-03 02:25:00	1.38656	1.386147	1.38656	0
2024-07-03 02:30:00	1.38656	1.386206	1.38656	0
2024-07-03 02:35:00	1.38597	1.386147	1.38597	0
2024-07-03 02:40:00	1.38597	1.386147	1.38597	0
2024-07-03 02:45:00	1.38597	1.386147	1.38597	0
2024-07-03 02:50:00	1.38597	1.386147	1.38597	0
2024-07-03 02:55:00	1.38537	1.386087	1.38537	0
2024-07-03 03:00:00	1.38656	1.386146	1.38656	0
2024-07-03 03:05:00	1.38656	1.386146	1.38656	0
2024-07-03 03:10:00	1.38597	1.386146	1.38597	0
2024-07-03 03:15:00	1.38597	1.386087	1.38597	0
2024-07-03 03:20:00	1.38656	1.386087	1.38656	0
2024-07-03 03:25:00	1.38656	1.386146	1.38656	0
2024-07-03 03:30:00	1.38656	1.386205	1.38656	0
2024-07-03 03:35:00	1.38537	1.386145	1.38537	0
2024-07-03 03:40:00	1.38656	1.386204	1.38656	0
2024-07-03 03:45:00	1.38597	1.386264	1.38597	0
2024-07-03 03:50:00	1.38597	1.386205	1.38597	0
2024-07-03 03:55:00	1.38597	1.386146	1.38597	0
2024-07-03 04:00:00	1.38656	1.386205	1.38656	0
2024-07-03 04:05:00	1.38537	1.386145	1.38537	0
2024-07-03 04:10:00	1.38597	1.386086	1.38597	0
2024-07-03 04:15:00	1.38537	1.385967	1.38537	0
2024-07-03 04:20:00	1.38597	1.385908	1.38597	0
2024-07-03 04:25:00	1.38597	1.385968	1.38597	0
2024-07-03 04:30:00	1.38597	1.385909	1.38597	0
2024-07-03 04:35:00	1.38597	1.385909	1.38597	0
2024-07-03 04:40:00	1.38597	1.385909	1.38597	0
2024-07-03 04:45:00	1.38656	1.385968	1.38656	0
2024-07-03 04:50:00	1.38537	1.385849	1.38537	0
2024-07-03 04:55:00	1.38656	1.385968	1.38656	0
2024-07-03 05:00:00	1.38537	1.385908	1.38537	0
2024-07-03 05:05:00	1.38597	1.385968	1.38597	0
2024-07-03 05:10:00	1.38478	1.385849	1.38478	0
2024-07-03 05:15:00	1.38656	1.385908	1.38656	0
2024-07-03 05:20:00	1.38597	1.385908	1.38597	0
2024-07-03 05:25:00	1.38656	1.385967	1.38656	0
2024-07-03 05:30:00	1.38537	1.385907	1.38537	0
2024-07-03 05:35:00	1.38597	1.385848	1.38597	0
2024-07-03 05:40:00	1.38715	1.386026	1.38715	0
2024-07-03 05:45:00	1.38656	1.386026	1.38656	0
2024-07-03 05:50:00	1.38597	1.386086	1.38597	0
2024-07-03 05:55:00	1.38597	1.386086	1.38597	0
2024-07-03 06:00:00	1.38537	1.386145	1.38537	0
2024-07-03 06:05:00	1.38597	1.386086	1.38597	0
2024-07-03 06:10:00	1.38597	1.386086	1.38597	0
2024-07-03 06:15:00	1.38597	1.386027	1.38597	0
2024-07-03 06:20:00	1.38597	1.386087	1.38597	0
2024-07-03 06:25:00	1.38597	1.386087	1.38597	0
2024-07-03 06:30:00	1.38597	1.385969	1.38597	0
2024-07-03 06:35:00	1.38597	1.38591	1.38597	0
2024-07-03 06:40:00	1.38597	1.38591	1.38597	0
2024-07-03 06:45:00	1.38656	1.385969	1.38656	0
2024-07-03 06:50:00	1.38597	1.386029	1.38597	0
2024-07-03 06:55:00	1.38715	1.386147	1.38715	0
2024-07-03 07:00:00	1.38597	1.386147	1.38597	0
2024-07-03 07:05:00	1.38656	1.386206	1.38656	0
2024-07-03 07:10:00	1.38597	1.386206	1.38597	0
2024-07-03 07:15:00	1.38656	1.386265	1.38656	0
2024-07-03 07:20:00	1.38656	1.386324	1.38656	0
2024-07-03 07:25:00	1.38656	1.386383	1.38656	0
2024-07-03 07:30:00	1.38597	1.386383	1.38597	0
2024-07-03 07:35:00	1.38656	1.386383	1.38656	0
2024-07-03 07:40:00	1.38656	1.386442	1.38656	0
2024-07-03 07:45:00	1.38656	1.386383	1.38656	0
2024-07-03 07:50:00	1.38656	1.386442	1.38656	0
2024-07-03 07:55:00	1.38537	1.386323	1.38537	0
2024-07-03 08:00:00	1.38656	1.386382	1.38656	0
2024-07-03 08:05:00	1.38537	1.386263	1.38537	0
2024-07-03 08:10:00	1.38597	1.386204	1.38597	0
2024-07-03 08:15:00	1.38715	1.386263	1.38715	0
2024-07-03 08:20:00	1.38656	1.386322	1.38656	0
2024-07-03 08:25:00	1.38656	1.386322	1.38656	0
2024-07-03 08:30:00	1.38537	1.386203	1.38537	0
2024-07-03 08:35:00	1.38537	1.386084	1.38537	0
2024-07-03 08:40:00	1.38537	1.385965	1.38537	0
2024-07-03 08:45:00	1.38597	1.386025	1.38597	0
2024-07-03 08:50:00	1.38597	1.385966	1.38597	0
2024-07-03 08:55:00	1.38656	1.386085	1.38656	0
2024-07-03 09:00:00	1.38537	1.386025	1.38537	0
2024-07-03 09:05:00	1.38597	1.385907	1.38597	0
2024-07-03 09:10:00	1.38597	1.385848	1.38597	0
2024-07-03 09:15:00	1.38597	1.385789	1.38597	0
2024-07-03 09:20:00	1.38656	1.385908	1.38656	0
2024-07-03 09:25:00	1.38537	1.385908	1.38537	0
2024-07-03 09:30:00	1.38656	1.386027	1.38656	0
2024-07-03 09:35:00	1.38597	1.386027	1.38597	0
2024-07-03 09:40:00	1.38597	1.386027	1.38597	0
2024-07-03 09:45:00	1.38597	1.385968	1.38597	0
2024-07-03 09:50:00	1.38597	1.386028	1.38597	0
2024-07-03 09:55:00	1.38597	1.386028	1.38597	0
2024-07-03 10:00:00	1.38656	1.386087	1.38656	0
2024-07-03 10:05:00	1.38597	1.386087	1.38597	0
2024-07-03 10:10:00	1.38656	1.386087	1.38656	0
2024-07-03 10:15:00	1.38715	1.386265	1.38715	0
2024-07-03 10:20:00	1.38656	1.386265	1.38656	0
2024-07-03 10:25:00	1.38656	1.386324	1.38656	0
2024-07-03 10:30:00	1.38656	1.386383	1.38656	0
2024-07-03 10:35:00	1.38715	1.386501	1.38715	0
2024-07-03 10:40:00	1.38715	1.386619	1.38715	0
2024-07-03 10:45:00	1.38715	1.386737	1.38715	0
2024-07-03 10:50:00	1.38656	1.386737	1.38656	0
2024-07-03 10:55:00	1.38656	1.386796	1.38656	0
2024-07-03 11:00:00	1.38715	1.386855	1.38715	0
2024-07-03 11:05:00	1.38656	1.386796	1.38656	0
2024-07-03 11:10:00	1.38656	1.386796	1.38656	0
2024-07-03 11:15:00	1.38656	1.386796	1.38656	0
2024-07-03 11:20:00	1.38597	1.386737	1.38597	0
2024-07-03 11:25:00	1.38656	1.386678	1.38656	0
2024-07-03 11:30:00	1.38656	1.386619	1.38656	0
2024-07-03 11:35:00	1.38715	1.386619	1.38715	0
2024-07-03 11:40:00	1.38656	1.386619	1.38656	0
2024-07-03 11:45:00	1.38715	1.386678	1.38715	0
2024-07-03 11:50:00	1.38656	1.386619	1.38656	0
2024-07-03 11:55:00	1.38715	1.386678	1.38715	0
2024-07-03 12:00:00	1.38656	1.386678	1.38656	0
2024-07-03 12:05:00	1.38715	1.386737	1.38715	0
2024-07-03 12:10:00	1.38715	1.386855	1.38715	0
2024-07-03 12:15:00	1.38656	1.386855	1.38656	0
2024-07-03 12:20:00	1.38656	1.386855	1.38656	0
2024-07-03 12:25:00	1.38597	1.386737	1.38597	0
2024-07-03 12:30:00	1.38715	1.386796	1.38715	0
2024-07-03 12:35:00	1.38715	1.386796	1.38715	0
2024-07-03 12:40:00	1.38715	1.386855	1.38715	0
2024-07-03 12:45:00	1.38656	1.386796	1.38656	0
2024-07-03 12:50:00	1.38715	1.386855	1.38715	0
2024-07-03 12:55:00	1.38715	1.386855	1.38715	0
2024-07-03 13:00:00	1.38656	1.386796	1.38656	0
2024-07-03 13:05:00	1.38597	1.386737	1.38597	0
2024-07-03 13:10:00	1.38597	1.386678	1.38597	0
2024-07-03 13:15:00	1.38656	1.386737	1.38656	0
2024-07-03 13:20:00	1.38656	1.386678	1.38656	0
2024-07-03 13:25:00	1.38715	1.386678	1.38715	0
2024-07-03 13:30:00	1.38715	1.386678	1.38715	0
2024-07-03 13:35:00	1.38656	1.386678	1.38656	0
2024-07-03 13:40:00	1.38656	1.386619	1.38656	0
2024-07-03 13:45:00	1.38715	1.386619	1.38715	0
2024-07-03 13:50:00	1.38715	1.386678	1.38715	0
2024-07-03 13:55:00	1.38715	1.386796	1.38715	0
2024-07-03 14:00:00	1.38715	1.386914	1.38715	0
2024-07-03 14:05:00	1.38715	1.386973	1.38715	0
2024-07-03 14:10:00	1.38656	1.386973	1.38656	0
2024-07-03 14:15:00	1.38715	1.386973	1.38715	0
2024-07-03 14:20:00	1.38597	1.386855	1.38597	0
2024-07-03 14:25:00	1.38715	1.386914	1.38715	0
2024-07-03 14:30:00	1.38715	1.386973	1.38715	0
2024-07-03 14:35:00	1.38656	1.386914	1.38656	0
2024-07-03 14:40:00	1.38656	1.386855	1.38656	0
2024-07-03 14:45:00	1.38656	1.386796	1.38656	0
2024-07-03 14:50:00	1.38656	1.386737	1.38656	0
2024-07-03 14:55:00	1.38597	1.386619	1.38597	0
2024-07-03 15:00:00	1.38656	1.386619	1.38656	0
2024-07-03 15:05:00	1.38597	1.386501	1.38597	0
2024-07-03 15:10:00	1.38715	1.386619	1.38715	0
2024-07-03 15:15:00	1.38715	1.386619	1.38715	0
2024-07-03 15:20:00	1.38715	1.386619	1.38715	0
2024-07-03 15:25:00	1.38715	1.386678	1.38715	0
2024-07-03 15:30:00	1.38715	1.386737	1.38715	0
2024-07-03 15:35:00	1.38656	1.386737	1.38656	0
2024-07-03 15:40:00	1.38715	1.386796	1.38715	0
2024-07-03 15:45:00	1.38715	1.386914	1.38715	0
2024-07-03 15:50:00	1.38715	1.386973	1.38715	0
2024-07-03 15:55:00	1.38715	1.387091	1.38715	0
2024-07-03 16:00:00	1.38715	1.387091	1.38715	0
2024-07-03 16:05:00	1.38715	1.387091	1.38715	0
2024-07-03 16:10:00	1.38715	1.387091	1.38715	0
2024-07-03 16:15:00	1.38715	1.387091	1.38715	0
2024-07-03 16:20:00	1.38715	1.387091	1.38715	0
2024-07-03 16:25:00	1.38715	1.38715	1.38715	0
2024-07-03 16:30:00	1.38715	1.38715	1.38715	0
2024-07-03 16:35:00	1.38715	1.38715	1.38715	0
2024-07-03 16:40:00	1.38715	1.38715	1.38715	0
2024-07-03 16:45:00	1.38656	1.387091	1.38656	0
2024-07-03 16:50:00	1.38597	1.386973	1.38597	0
2024-07-03 16:55:00	1.38597	1.386855	1.38597	0
2024-07-03 17:00:00	1.38656	1.386796	1.38656	0
2024-07-03 17:05:00	1.38597	1.386678	1.38597	0
2024-07-03 17:10:00	1.38715	1.386678	1.38715	0
2024-07-03 17:15:00	1.38715	1.386678	1.38715	0
2024-07-03 17:20:00	1.38715	1.386678	1.38715	0
2024-07-03 17:25:00	1.38715	1.386678	1.38715	0
2024-07-03 17:30:00	1.38715	1.386678	1.38715	0
2024-07-03 17:35:00	1.38656	1.386678	1.38656	0
2024-07-03 17:40:00	1.38715	1.386796	1.38715	0
2024-07-03 17:45:00	1.38715	1.386914	1.38715	0
2024-07-03 17:50:00	1.38715	1.386973	1.38715	0
2024-07-03 17:55:00	1.38715	1.387091	1.38715	0
2024-07-03 18:00:00	1.38715	1.387091	1.38715	0
2024-07-03 18:05:00	1.38715	1.387091	1.38715	0
2024-07-03 18:10:00	1.38656	1.387032	1.38656	0
2024-07-03 18:15:00	1.38656	1.386973	1.38656	0
2024-07-03 18:20:00	1.38715	1.386973	1.38715	0
2024-07-03 18:25:00	1.38715	1.387032	1.38715	0
2024-07-03 18:30:00	1.38656	1.386973	1.38656	0
2024-07-03 18:35:00	1.38715	1.386973	1.38715	0
2024-07-03 18:40:00	1.38715	1.386973	1.38715	0
2024-07-03 18:45:00	1.38656	1.386914	1.38656	0
2024-07-03 18:50:00	1.38715	1.386914	1.38715	0
2024-07-03 18:55:00	1.38656	1.386855	1.38656	0
2024-07-03 19:00:00	1.38715	1.386914	1.38715	0
2024-07-03 19:05:00	1.38656	1.386914	1.38656	0
2024-07-03 19:10:00	1.38715	1.386914	1.38715	0
2024-07-03 19:15:00	1.38715	1.386914	1.38715	0
2024-07-03 19:20:00	1.38656	1.386914	1.38656	0
2024-07-03 19:25:00	1.38597	1.386796	1.38597	0
2024-07-03 19:30:00	1.38656	1.386737	1.38656	0
2024-07-03 19:35:00	1.38656	1.386737	1.38656	0
2024-07-03 19:40:00	1.38656	1.386678	1.38656	0
2024-07-03 19:45:00	1.38656	1.386678	1.38656	0
2024-07-03 19:50:00	1.38715	1.386678	1.38715	0
2024-07-03 19:55:00	1.38656	1.386678	1.38656	0
2024-07-03 20:00:00	1.38715	1.386678	1.38715	0
2024-07-03 20:05:00	1.38656	1.386619	1.38656	0
2024-07-03 20:10:00	1.38715	1.386678	1.38715	0
2024-07-03 20:15:00	1.38715	1.386796	1.38715	0
2024-07-03 20:20:00	1.38715	1.386855	1.38715	0
2024-07-03 20:25:00	1.38715	1.386914	1.38715	0
2024-07-03 20:30:00	1.38715	1.386973	1.38715	0
2024-07-03 20:35:00	1.38715	1.387032	1.38715	0
2024-07-03 20:40:00	1.38715	1.387032	1.38715	0
2024-07-03 20:45:00	1.38715	1.387091	1.38715	0
2024-07-03 20:50:00	1.38715	1.387091	1.38715	0
2024-07-03 20:55:00	1.38715	1.38715	1.38715	0
2024-07-03 21:00:00	1.38656	1.387091	1.38656	0
2024-07-03 21:05:00	1.38715	1.387091	1.38715	0
2024-07-03 21:10:00	1.38715	1.387091	1.38715	0
2024-07-03 21:15:00	1.38715	1.387091	1.38715	0
2024-07-03 21:20:00	1.38656	1.387032	1.38656	0
2024-07-03 21:25:00	1.38715	1.387032	1.38715	0
2024-07-03 21:30:00	1.38715	1.387032	1.38715	0
2024-07-03 21:35:00	1.38715	1.387032	1.38715	0
2024-07-03 21:40:00	1.38656	1.386973	1.38656	0
2024-07-03 21:45:00	1.38656	1.386914	1.38656	0
2024-07-03 21:50:00	1.38715	1.386973	1.38715	0
2024-07-03 21:55:00	1.38656	1.386914	1.38656	0
2024-07-03 22:00:00	1.38715	1.386914	1.38715	0
2024-07-03 22:05:00	1.38597	1.386796	1.38597	0
2024-07-03 22:10:00	1.38715	1.386855	1.38715	0
2024-07-03 22:15:00	1.38656	1.386796	1.38656	0
2024-07-03 22:20:00	1.38656	1.386737	1.38656	0
2024-07-03 22:25:00	1.38715	1.386737	1.38715	0
2024-07-03 22:30:00	1.38715	1.386796	1.38715	0
2024-07-03 22:35:00	1.38656	1.386796	1.38656	0
2024-07-03 22:40:00	1.38656	1.386737	1.38656	0
2024-07-03 22:45:00	1.38656	1.386737	1.38656	0
2024-07-03 22:50:00	1.38597	1.386619	1.38597	0
2024-07-03 22:55:00	1.38715	1.386737	1.38715	0
2024-07-03 23:00:00	1.38715	1.386737	1.38715	0
2024-07-03 23:05:00	1.38656	1.386737	1.38656	0
2024-07-03 23:10:00	1.38715	1.386796	1.38715	0
2024-07-03 23:15:00	1.38715	1.386796	1.38715	0
2024-07-03 23:20:00	1.38715	1.386796	1.38715	0
2024-07-03 23:25:00	1.38715	1.386855	1.38715	0
2024-07-03 23:30:00	1.38715	1.386914	1.38715	0
2024-07-03 23:35:00	1.38715	1.386973	1.38715	0
2024-07-03 23:40:00	1.38656	1.387032	1.38656	0
2024-07-03 23:45:00	1.38715	1.387032	1.38715	0
2024-07-03 23:50:00	1.38656	1.386973	1.38656	0
2024-07-03 23:55:00	1.38715	1.387032	1.38715	0
2024-07-04 00:00:00	1.38656	1.386973	1.38656	0
2024-07-04 00:05:00	1.38656	1.386914	1.38656	0
2024-07-04 00:10:00	1.38715	1.386914	1.38715	0
2024-07-04 00:15:00	1.38715	1.386914	1.38715	0
2024-07-04 00:20:00	1.38715	1.386914	1.38715	0
2024-07-04 00:25:00	1.38715	1.386914	1.38715	0
2024-07-04 00:30:00	1.38715	1.386973	1.38715	0
2024-07-04 00:35:00	1.38715	1.386973	1.38715	0
2024-07-04 00:40:00	1.38656	1.386973	1.38656	0
2024-07-04 00:45:00	1.38715	1.386973	1.38715	0
2024-07-04 00:50:00	1.38656	1.386973	1.38656	0
2024-07-04 00:55:00	1.38656	1.386973	1.38656	0
2024-07-04 01:00:00	1.38715	1.386973	1.38715	0
2024-07-04 01:05:00	1.38715	1.386973	1.38715	0
2024-07-04 01:10:00	1.38656	1.386914	1.38656	0
2024-07-04 01:15:00	1.38715	1.386914	1.38715	0
2024-07-04 01:20:00	1.38715	1.386914	1.38715	0
2024-07-04 01:25:00	1.38656	1.386855	1.38656	0
2024-07-04 01:30:00	1.38597	1.386796	1.38597	0
2024-07-04 01:35:00	1.38715	1.386796	1.38715	0
2024-07-04 01:40:00	1.38656	1.386796	1.38656	0
2024-07-04 01:45:00	1.38715	1.386855	1.38715	0
2024-07-04 01:50:00	1.38656	1.386796	1.38656	0
2024-07-04 01:55:00	1.38656	1.386737	1.38656	0
2024-07-04 02:00:00	1.38715	1.386796	1.38715	0
2024-07-04 02:05:00	1.38715	1.386796	1.38715	0
2024-07-04 02:10:00	1.38715	1.386796	1.38715	0
2024-07-04 02:15:00	1.38656	1.386796	1.38656	0
2024-07-04 02:20:00	1.38715	1.386914	1.38715	0
2024-07-04 02:25:00	1.38656	1.386855	1.38656	0
2024-07-04 02:30:00	1.38715	1.386914	1.38715	0
2024-07-04 02:35:00	1.38715	1.386914	1.38715	0
2024-07-04 02:40:00	1.38715	1.386973	1.38715	0
2024-07-04 02:45:00	1.38656	1.386973	1.38656	0
2024-07-04 02:50:00	1.38656	1.386914	1.38656	0
2024-07-04 02:55:00	1.38715	1.386914	1.38715	0
2024-07-04 03:00:00	1.38656	1.386855	1.38656	0
2024-07-04 03:05:00	1.38715	1.386914	1.38715	0
2024-07-04 03:10:00	1.38656	1.386855	1.38656	0
2024-07-04 03:15:00	1.38715	1.386914	1.38715	0
2024-07-04 03:20:00	1.38715	1.386914	1.38715	0
2024-07-04 03:25:00	1.38715	1.386914	1.38715	0
2024-07-04 03:30:00	1.38715	1.386914	1.38715	0
2024-07-04 03:35:00	1.38597	1.386855	1.38597	0
2024-07-04 03:40:00	1.38715	1.386914	1.38715	0
2024-07-04 03:45:00	1.38715	1.386914	1.38715	0
2024-07-04 03:50:00	1.38715	1.386973	1.38715	0
2024-07-04 03:55:00	1.38597	1.386855	1.38597	0
2024-07-04 04:00:00	1.38715	1.386914	1.38715	0
2024-07-04 04:05:00	1.38656	1.386855	1.38656	0
2024-07-04 04:10:00	1.38715	1.386855	1.38715	0
2024-07-04 04:15:00	1.38715	1.386855	1.38715	0
2024-07-04 04:20:00	1.38656	1.386796	1.38656	0
2024-07-04 04:25:00	1.38597	1.386796	1.38597	0
2024-07-04 04:30:00	1.38656	1.386737	1.38656	0
2024-07-04 04:35:00	1.38715	1.386737	1.38715	0
2024-07-04 04:40:00	1.38656	1.386678	1.38656	0
2024-07-04 04:45:00	1.38715	1.386796	1.38715	0
2024-07-04 04:50:00	1.38715	1.386796	1.38715	0
2024-07-04 04:55:00	1.38715	1.386855	1.38715	0
2024-07-04 05:00:00	1.38656	1.386796	1.38656	0
2024-07-04 05:05:00	1.38715	1.386796	1.38715	0
2024-07-04 05:10:00	1.38715	1.386855	1.38715	0
2024-07-04 05:15:00	1.38597	1.386855	1.38597	0
2024-07-04 05:20:00	1.38656	1.386855	1.38656	0
2024-07-04 05:25:00	1.38597	1.386737	1.38597	0
2024-07-04 05:30:00	1.38656	1.386737	1.38656	0
2024-07-04 05:35:00	1.38715	1.386737	1.38715	0
2024-07-04 05:40:00	1.38715	1.386737	1.38715	0
2024-07-04 05:45:00	1.38715	1.386737	1.38715	0
2024-07-04 05:50:00	1.38715	1.386796	1.38715	0
2024-07-04 05:55:00	1.38656	1.386737	1.38656	0
2024-07-04 06:00:00	1.38715	1.386737	1.38715	0
2024-07-04 06:05:00	1.38715	1.386855	1.38715	0
2024-07-04 06:10:00	1.38715	1.386914	1.38715	0
2024-07-04 06:15:00	1.38893	1.38721	1.38893	0
2024-07-04 06:20:00	1.38715	1.387269	1.38715	0
2024-07-04 06:25:00	1.38715	1.387269	1.38715	0
2024-07-04 06:30:00	1.38715	1.387269	1.38715	0
2024-07-04 06:35:00	1.38715	1.387269	1.38715	0
2024-07-04 06:40:00	1.38715	1.387269	1.38715	0
2024-07-04 06:45:00	1.38715	1.387328	1.38715	0
2024-07-04 06:50:00	1.38715	1.387328	1.38715	0
2024-07-04 06:55:00	1.38715	1.387328	1.38715	0
2024-07-04 07:00:00	1.38656	1.387269	1.38656	0
2024-07-04 07:05:00	1.38656	1.387032	1.38656	0
2024-07-04 07:10:00	1.38656	1.386973	1.38656	0
2024-07-04 07:15:00	1.38656	1.386914	1.38656	0
2024-07-04 07:20:00	1.38656	1.386855	1.38656	0
2024-07-04 07:25:00	1.38597	1.386737	1.38597	0
2024-07-04 07:30:00	1.38597	1.386619	1.38597	0
2024-07-04 07:35:00	1.38656	1.38656	1.38656	0
2024-07-04 07:40:00	1.38656	1.386501	1.38656	0
2024-07-04 07:45:00	1.38715	1.386501	1.38715	0
2024-07-04 07:50:00	1.38597	1.386442	1.38597	0
2024-07-04 07:55:00	1.38656	1.386442	1.38656	0
2024-07-04 08:00:00	1.38597	1.386383	1.38597	0
2024-07-04 08:05:00	1.38597	1.386324	1.38597	0
2024-07-04 08:10:00	1.38597	1.386265	1.38597	0
2024-07-04 08:15:00	1.38656	1.386324	1.38656	0
2024-07-04 08:20:00	1.38715	1.386442	1.38715	0
2024-07-04 08:25:00	1.38656	1.386442	1.38656	0
2024-07-04 08:30:00	1.38597	1.386383	1.38597	0
2024-07-04 08:35:00	1.38597	1.386265	1.38597	0
2024-07-04 08:40:00	1.38597	1.386265	1.38597	0
2024-07-04 08:45:00	1.38597	1.386206	1.38597	0
2024-07-04 08:50:00	1.38597	1.386206	1.38597	0
2024-07-04 08:55:00	1.38597	1.386206	1.38597	0
2024-07-04 09:00:00	1.38597	1.386206	1.38597	0
2024-07-04 09:05:00	1.38597	1.386147	1.38597	0
2024-07-04 09:10:00	1.38597	1.386029	1.38597	0
2024-07-04 09:15:00	1.38597	1.38597	1.38597	0
2024-07-04 09:20:00	1.38715	1.386088	1.38715	0
2024-07-04 09:25:00	1.38597	1.386088	1.38597	0
2024-07-04 09:30:00	1.38597	1.386088	1.38597	0
2024-07-04 09:35:00	1.38537	1.386028	1.38537	0
2024-07-04 09:40:00	1.38597	1.386028	1.38597	0
2024-07-04 09:45:00	1.38597	1.386028	1.38597	0
2024-07-04 09:50:00	1.38834	1.386265	1.38834	0
2024-07-04 09:55:00	1.38834	1.386502	1.38834	0
2024-07-04 10:00:00	1.38893	1.386798	1.38893	0
2024-07-04 10:05:00	1.38893	1.387094	1.38893	0
2024-07-04 10:10:00	1.39129	1.387508	1.39129	0
2024-07-04 10:15:00	1.39248	1.388159	1.39248	0
2024-07-04 10:20:00	1.39248	1.38881	1.39248	0
2024-07-04 10:25:00	1.39188	1.389461	1.39188	0
2024-07-04 10:30:00	1.39248	1.390112	1.39248	0
2024-07-04 10:35:00	1.3907	1.390585	1.3907	0
2024-07-04 10:40:00	1.39011	1.390762	1.39011	0
2024-07-04 10:45:00	1.3907	1.390998	1.3907	0
2024-07-04 10:50:00	1.39129	1.391234	1.39129	0
2024-07-04 10:55:00	1.39011	1.391352	1.39011	0
2024-07-04 11:00:00	1.39011	1.391234	1.39011	0
2024-07-04 11:05:00	1.39129	1.391115	1.39129	0
2024-07-04 11:10:00	1.39129	1.390996	1.39129	0
2024-07-04 11:15:00	1.39011	1.390819	1.39011	0
2024-07-04 11:20:00	1.39129	1.3907	1.39129	0
2024-07-04 11:25:00	1.39188	1.390818	1.39188	0
2024-07-04 11:30:00	1.38952	1.390759	1.38952	0
2024-07-04 11:35:00	1.39011	1.3907	1.39011	0
2024-07-04 11:40:00	1.3907	1.390641	1.3907	0
2024-07-04 11:45:00	1.39011	1.390641	1.39011	0
2024-07-04 11:50:00	1.38952	1.390582	1.38952	0
2024-07-04 11:55:00	1.38952	1.390405	1.38952	0
2024-07-04 12:00:00	1.38893	1.390169	1.38893	0
2024-07-04 12:05:00	1.38952	1.39011	1.38952	0
2024-07-04 12:10:00	1.38893	1.389874	1.38893	0
2024-07-04 12:15:00	1.38715	1.389401	1.38715	0
2024-07-04 12:20:00	1.38774	1.389223	1.38774	0
2024-07-04 12:25:00	1.38478	1.38869	1.38478	0
2024-07-04 12:30:00	1.3836	1.38798	1.3836	0
2024-07-04 12:35:00	1.3836	1.387329	1.3836	0
2024-07-04 12:40:00	1.38419	1.386796	1.38419	0
2024-07-04 12:45:00	1.3836	1.386204	1.3836	0
2024-07-04 12:50:00	1.38419	1.38573	1.38419	0
2024-07-04 12:55:00	1.38419	1.385197	1.38419	0
2024-07-04 13:00:00	1.38419	1.384723	1.38419	0
2024-07-04 13:05:00	1.3836	1.384368	1.3836	0
2024-07-04 13:10:00	1.3836	1.383954	1.3836	0
2024-07-04 13:15:00	1.38419	1.383895	1.38419	0
2024-07-04 13:20:00	1.38419	1.383954	1.38419	0
2024-07-04 13:25:00	1.3836	1.383954	1.3836	0
2024-07-04 13:30:00	1.3836	1.383895	1.3836	0
2024-07-04 13:35:00	1.3836	1.383895	1.3836	0
2024-07-04 13:40:00	1.3836	1.383836	1.3836	0
2024-07-04 13:45:00	1.3836	1.383777	1.3836	0
2024-07-04 13:50:00	1.38478	1.383836	1.38478	0
2024-07-04 13:55:00	1.38419	1.383895	1.38419	0
2024-07-04 14:00:00	1.38419	1.383954	1.38419	0
2024-07-04 14:05:00	1.3836	1.383895	1.3836	0
2024-07-04 14:10:00	1.38478	1.383954	1.38478	0
2024-07-04 14:15:00	1.38478	1.384072	1.38478	0
2024-07-04 14:20:00	1.38419	1.384131	1.38419	0
2024-07-04 14:25:00	1.38419	1.38419	1.38419	0
2024-07-04 14:30:00	1.38419	1.384249	1.38419	0
2024-07-04 14:35:00	1.38478	1.384367	1.38478	0
2024-07-04 14:40:00	1.38419	1.384308	1.38419	0
2024-07-04 14:45:00	1.38419	1.384308	1.38419	0
2024-07-04 14:50:00	1.38419	1.384308	1.38419	0
2024-07-04 14:55:00	1.38478	1.384426	1.38478	0
2024-07-04 15:00:00	1.38419	1.384367	1.38419	0
2024-07-04 15:05:00	1.38478	1.384367	1.38478	0
2024-07-04 15:10:00	1.38478	1.384426	1.38478	0
2024-07-04 15:15:00	1.38419	1.384426	1.38419	0
2024-07-04 15:20:00	1.38419	1.384426	1.38419	0
2024-07-04 15:25:00	1.38478	1.384426	1.38478	0
2024-07-04 15:30:00	1.38478	1.384485	1.38478	0
2024-07-04 15:35:00	1.38478	1.384544	1.38478	0
2024-07-04 15:40:00	1.38419	1.384544	1.38419	0
2024-07-04 15:45:00	1.38478	1.384544	1.38478	0
2024-07-04 15:50:00	1.38419	1.384544	1.38419	0
2024-07-04 15:55:00	1.38537	1.384603	1.38537	0
2024-07-04 16:00:00	1.38537	1.384662	1.38537	0
2024-07-04 16:05:00	1.38478	1.384721	1.38478	0
2024-07-04 16:10:00	1.38478	1.38478	1.38478	0
2024-07-04 16:15:00	1.38478	1.38478	1.38478	0
2024-07-04 16:20:00	1.38478	1.38478	1.38478	0
2024-07-04 16:25:00	1.38478	1.38478	1.38478	0
2024-07-04 16:30:00	1.38537	1.384898	1.38537	0
2024-07-04 16:35:00	1.38419	1.384839	1.38419	0
2024-07-04 16:40:00	1.38478	1.384898	1.38478	0
2024-07-04 16:45:00	1.38478	1.384839	1.38478	0
2024-07-04 16:50:00	1.38478	1.38478	1.38478	0
2024-07-04 16:55:00	1.3836	1.384662	1.3836	0
2024-07-04 17:00:00	1.38419	1.384603	1.38419	0
2024-07-04 17:05:00	1.38419	1.384544	1.38419	0
2024-07-04 17:10:00	1.38478	1.384544	1.38478	0
2024-07-04 17:15:00	1.38478	1.384544	1.38478	0
2024-07-04 17:20:00	1.38478	1.384485	1.38478	0
2024-07-04 17:25:00	1.38478	1.384544	1.38478	0
2024-07-04 17:30:00	1.38478	1.384544	1.38478	0
2024-07-04 17:35:00	1.38478	1.384544	1.38478	0
2024-07-04 17:40:00	1.38478	1.384544	1.38478	0
2024-07-04 17:45:00	1.38478	1.384662	1.38478	0
2024-07-04 17:50:00	1.38478	1.384721	1.38478	0
2024-07-04 17:55:00	1.38537	1.384839	1.38537	0
2024-07-04 18:00:00	1.38478	1.384839	1.38478	0
2024-07-04 18:05:00	1.38478	1.384839	1.38478	0
2024-07-04 18:10:00	1.38478	1.384839	1.38478	0
2024-07-04 18:15:00	1.38478	1.384839	1.38478	0
2024-07-04 18:20:00	1.38478	1.384839	1.38478	0
2024-07-04 18:25:00	1.38419	1.38478	1.38419	0
2024-07-04 18:30:00	1.38478	1.38478	1.38478	0
2024-07-04 18:35:00	1.38478	1.38478	1.38478	0
2024-07-04 18:40:00	1.38478	1.38478	1.38478	0
2024-07-04 18:45:00	1.38478	1.384721	1.38478	0
2024-07-04 18:50:00	1.38478	1.384721	1.38478	0
2024-07-04 18:55:00	1.38478	1.384721	1.38478	0
2024-07-04 19:00:00	1.38478	1.384721	1.38478	0
2024-07-04 19:05:00	1.38537	1.38478	1.38537	0
2024-07-04 19:10:00	1.38478	1.38478	1.38478	0
2024-07-04 19:15:00	1.38478	1.384839	1.38478	0
2024-07-04 19:20:00	1.38478	1.384839	1.38478	0
2024-07-04 19:25:00	1.38478	1.384839	1.38478	0
2024-07-04 19:30:00	1.38478	1.384839	1.38478	0
2024-07-04 19:35:00	1.38478	1.384839	1.38478	0
2024-07-04 19:40:00	1.38478	1.384839	1.38478	0
2024-07-04 19:45:00	1.38478	1.384839	1.38478	0
2024-07-04 19:50:00	1.38478	1.384839	1.38478	0
2024-07-04 19:55:00	1.38478	1.38478	1.38478	0
2024-07-04 20:00:00	1.38537	1.384839	1.38537	0
2024-07-04 20:05:00	1.38537	1.384898	1.38537	0
2024-07-04 20:10:00	1.38478	1.384898	1.38478	0
2024-07-04 20:15:00	1.38537	1.384957	1.38537	0
2024-07-04 20:20:00	1.38478	1.384957	1.38478	0
2024-07-04 20:25:00	1.38537	1.385016	1.38537	0
2024-07-04 20:30:00	1.38537	1.385075	1.38537	0
2024-07-04 20:35:00	1.38537	1.385134	1.38537	0
2024-07-04 20:40:00	1.38478	1.385134	1.38478	0
2024-07-04 20:45:00	1.38478	1.385134	1.38478	0
2024-07-04 20:50:00	1.38537	1.385134	1.38537	0
2024-07-04 20:55:00	1.38478	1.385075	1.38478	0
2024-07-04 21:00:00	1.38478	1.385075	1.38478	0
2024-07-04 21:05:00	1.38478	1.385016	1.38478	0
2024-07-04 21:10:00	1.38537	1.385075	1.38537	0
2024-07-04 21:15:00	1.38478	1.385016	1.38478	0
2024-07-04 21:20:00	1.38478	1.384957	1.38478	0
2024-07-04 21:25:00	1.38478	1.384898	1.38478	0
2024-07-04 21:30:00	1.38478	1.384898	1.38478	0
2024-07-04 21:35:00	1.38478	1.384898	1.38478	0
2024-07-04 21:40:00	1.38537	1.384898	1.38537	0
2024-07-04 21:45:00	1.38478	1.384898	1.38478	0
2024-07-04 21:50:00	1.38478	1.384898	1.38478	0
2024-07-04 21:55:00	1.38478	1.384898	1.38478	0
2024-07-04 22:00:00	1.38478	1.384839	1.38478	0
2024-07-04 22:05:00	1.38537	1.384898	1.38537	0
2024-07-04 22:10:00	1.38478	1.384898	1.38478	0
2024-07-04 22:15:00	1.38478	1.384898	1.38478	0
2024-07-04 22:20:00	1.38537	1.384957	1.38537	0
2024-07-04 22:25:00	1.38478	1.384957	1.38478	0
2024-07-04 22:30:00	1.38478	1.384898	1.38478	0
2024-07-04 22:35:00	1.38478	1.384898	1.38478	0
2024-07-04 22:40:00	1.38478	1.384898	1.38478	0
2024-07-04 22:45:00	1.38478	1.384898	1.38478	0
2024-07-04 22:50:00	1.38478	1.384898	1.38478	0
2024-07-04 22:55:00	1.38478	1.384839	1.38478	0
2024-07-04 23:00:00	1.38537	1.384898	1.38537	0
2024-07-04 23:05:00	1.38478	1.384898	1.38478	0
2024-07-04 23:10:00	1.38478	1.384839	1.38478	0
2024-07-04 23:15:00	1.38537	1.384898	1.38537	0
2024-07-04 23:20:00	1.38478	1.384898	1.38478	0
2024-07-04 23:25:00	1.38537	1.384957	1.38537	0
2024-07-04 23:30:00	1.38537	1.385016	1.38537	0
2024-07-04 23:35:00	1.38478	1.385016	1.38478	0
2024-07-04 23:40:00	1.38478	1.385016	1.38478	0
2024-07-04 23:45:00	1.38478	1.385016	1.38478	0
2024-07-04 23:50:00	1.38537	1.385016	1.38537	0
2024-07-04 23:55:00	1.38478	1.385016	1.38478	0
2024-07-05 00:00:00	1.38478	1.385016	1.38478	0
2024-07-05 00:05:00	1.38597	1.385076	1.38597	0
2024-07-05 00:10:00	1.38537	1.385135	1.38537	0
2024-07-05 00:15:00	1.38478	1.385076	1.38478	0
2024-07-05 00:20:00	1.38478	1.385017	1.38478	0
2024-07-05 00:25:00	1.38478	1.385017	1.38478	0
2024-07-05 00:30:00	1.38537	1.385076	1.38537	0
2024-07-05 00:35:00	1.38478	1.385076	1.38478	0
2024-07-05 00:40:00	1.38478	1.385017	1.38478	0
2024-07-05 00:45:00	1.38537	1.385076	1.38537	0
2024-07-05 00:50:00	1.38597	1.385195	1.38597	0
2024-07-05 00:55:00	1.38597	1.385195	1.38597	0
2024-07-05 01:00:00	1.38597	1.385255	1.38597	0
2024-07-05 01:05:00	1.38597	1.385374	1.38597	0
2024-07-05 01:10:00	1.38597	1.385493	1.38597	0
2024-07-05 01:15:00	1.38478	1.385493	1.38478	0
2024-07-05 01:20:00	1.38478	1.385434	1.38478	0
2024-07-05 01:25:00	1.38478	1.385434	1.38478	0
2024-07-05 01:30:00	1.38478	1.385434	1.38478	0
2024-07-05 01:35:00	1.38537	1.385434	1.38537	0
2024-07-05 01:40:00	1.38478	1.385315	1.38478	0
2024-07-05 01:45:00	1.38478	1.385196	1.38478	0
2024-07-05 01:50:00	1.38478	1.385077	1.38478	0
2024-07-05 01:55:00	1.38478	1.384958	1.38478	0
2024-07-05 02:00:00	1.38597	1.384958	1.38597	0
2024-07-05 02:05:00	1.38478	1.384958	1.38478	0
2024-07-05 02:10:00	1.38537	1.385017	1.38537	0
2024-07-05 02:15:00	1.38478	1.385017	1.38478	0
2024-07-05 02:20:00	1.38537	1.385076	1.38537	0
2024-07-05 02:25:00	1.38537	1.385076	1.38537	0
2024-07-05 02:30:00	1.38478	1.385076	1.38478	0
2024-07-05 02:35:00	1.38478	1.385076	1.38478	0
2024-07-05 02:40:00	1.38537	1.385135	1.38537	0
2024-07-05 02:45:00	1.38597	1.385254	1.38597	0
2024-07-05 02:50:00	1.38478	1.385135	1.38478	0
2024-07-05 02:55:00	1.38478	1.385135	1.38478	0
2024-07-05 03:00:00	1.38537	1.385135	1.38537	0
2024-07-05 03:05:00	1.38537	1.385194	1.38537	0
2024-07-05 03:10:00	1.38537	1.385194	1.38537	0
2024-07-05 03:15:00	1.38478	1.385135	1.38478	0
2024-07-05 03:20:00	1.38537	1.385194	1.38537	0
2024-07-05 03:25:00	1.38537	1.385253	1.38537	0
2024-07-05 03:30:00	1.38597	1.385313	1.38597	0
2024-07-05 03:35:00	1.38537	1.385253	1.38537	0
2024-07-05 03:40:00	1.38478	1.385253	1.38478	0
2024-07-05 03:45:00	1.38597	1.385372	1.38597	0
2024-07-05 03:50:00	1.38597	1.385432	1.38597	0
2024-07-05 03:55:00	1.38597	1.385492	1.38597	0
2024-07-05 04:00:00	1.38597	1.385552	1.38597	0
2024-07-05 04:05:00	1.38597	1.385671	1.38597	0
2024-07-05 04:10:00	1.38478	1.385612	1.38478	0
2024-07-05 04:15:00	1.38537	1.385612	1.38537	0
2024-07-05 04:20:00	1.38537	1.385552	1.38537	0
2024-07-05 04:25:00	1.38597	1.385612	1.38597	0
2024-07-05 04:30:00	1.38537	1.385671	1.38537	0
2024-07-05 04:35:00	1.38537	1.385611	1.38537	0
2024-07-05 04:40:00	1.38597	1.385611	1.38597	0
2024-07-05 04:45:00	1.38537	1.385551	1.38537	0
2024-07-05 04:50:00	1.38597	1.385551	1.38597	0
2024-07-05 04:55:00	1.38537	1.385491	1.38537	0
2024-07-05 05:00:00	1.38537	1.38555	1.38537	0
2024-07-05 05:05:00	1.38597	1.38561	1.38597	0
2024-07-05 05:10:00	1.38597	1.38567	1.38597	0
2024-07-05 05:15:00	1.38537	1.38561	1.38537	0
2024-07-05 05:20:00	1.38537	1.38561	1.38537	0
2024-07-05 05:25:00	1.38537	1.38561	1.38537	0
2024-07-05 05:30:00	1.38478	1.385491	1.38478	0
2024-07-05 05:35:00	1.38478	1.385432	1.38478	0
2024-07-05 05:40:00	1.38597	1.385432	1.38597	0
2024-07-05 05:45:00	1.38478	1.385373	1.38478	0
2024-07-05 05:50:00	1.38478	1.385314	1.38478	0
2024-07-05 05:55:00	1.38537	1.385254	1.38537	0
2024-07-05 06:00:00	1.38597	1.385254	1.38597	0
2024-07-05 06:05:00	1.38537	1.385254	1.38537	0
2024-07-05 06:10:00	1.38597	1.385314	1.38597	0
2024-07-05 06:15:00	1.38537	1.385314	1.38537	0
2024-07-05 06:20:00	1.38597	1.385433	1.38597	0
2024-07-05 06:25:00	1.38597	1.385552	1.38597	0
2024-07-05 06:30:00	1.38597	1.385552	1.38597	0
2024-07-05 06:35:00	1.38478	1.385552	1.38478	0
2024-07-05 06:40:00	1.38478	1.385552	1.38478	0
2024-07-05 06:45:00	1.38537	1.385552	1.38537	0
2024-07-05 06:50:00	1.38537	1.385492	1.38537	0
2024-07-05 06:55:00	1.38537	1.385492	1.38537	0
2024-07-05 07:00:00	1.38537	1.385432	1.38537	0
2024-07-05 07:05:00	1.38478	1.385373	1.38478	0
2024-07-05 07:10:00	1.38537	1.385313	1.38537	0
2024-07-05 07:15:00	1.38478	1.385194	1.38478	0
2024-07-05 07:20:00	1.38537	1.385134	1.38537	0
2024-07-05 07:25:00	1.38537	1.385193	1.38537	0
2024-07-05 07:30:00	1.38537	1.385252	1.38537	0
2024-07-05 07:35:00	1.38597	1.385312	1.38597	0
2024-07-05 07:40:00	1.38537	1.385312	1.38537	0
2024-07-05 07:45:00	1.38597	1.385372	1.38597	0
2024-07-05 07:50:00	1.38478	1.385313	1.38478	0
2024-07-05 07:55:00	1.38597	1.385432	1.38597	0
2024-07-05 08:00:00	1.38478	1.385373	1.38478	0
2024-07-05 08:05:00	1.38537	1.385432	1.38537	0
2024-07-05 08:10:00	1.38537	1.385432	1.38537	0
2024-07-05 08:15:00	1.38597	1.385492	1.38597	0
2024-07-05 08:20:00	1.38478	1.385433	1.38478	0
2024-07-05 08:25:00	1.38537	1.385373	1.38537	0
2024-07-05 08:30:00	1.38537	1.385373	1.38537	0
2024-07-05 08:35:00	1.38537	1.385313	1.38537	0
2024-07-05 08:40:00	1.38478	1.385313	1.38478	0
2024-07-05 08:45:00	1.38537	1.385253	1.38537	0
2024-07-05 08:50:00	1.38478	1.385253	1.38478	0
2024-07-05 08:55:00	1.38597	1.385313	1.38597	0
2024-07-05 09:00:00	1.38537	1.385313	1.38537	0
2024-07-05 09:05:00	1.38597	1.385313	1.38597	0
2024-07-05 09:10:00	1.38537	1.385372	1.38537	0
2024-07-05 09:15:00	1.38537	1.385372	1.38537	0
2024-07-05 09:20:00	1.38597	1.385432	1.38597	0
2024-07-05 09:25:00	1.38537	1.385432	1.38537	0
2024-07-05 09:30:00	1.38597	1.385551	1.38597	0
2024-07-05 09:35:00	1.38537	1.385551	1.38537	0
2024-07-05 09:40:00	1.38537	1.38561	1.38537	0
2024-07-05 09:45:00	1.38478	1.385491	1.38478	0
2024-07-05 09:50:00	1.38597	1.385551	1.38597	0
2024-07-05 09:55:00	1.38478	1.385432	1.38478	0
2024-07-05 10:00:00	1.38478	1.385373	1.38478	0
2024-07-05 10:05:00	1.38478	1.385314	1.38478	0
2024-07-05 10:10:00	1.38537	1.385254	1.38537	0
2024-07-05 10:15:00	1.38478	1.385195	1.38478	0
2024-07-05 10:20:00	1.38537	1.385135	1.38537	0
2024-07-05 10:25:00	1.38597	1.385195	1.38597	0
2024-07-05 10:30:00	1.38537	1.385195	1.38537	0
2024-07-05 10:35:00	1.38597	1.385314	1.38597	0
2024-07-05 10:40:00	1.38478	1.385195	1.38478	0
2024-07-05 10:45:00	1.38597	1.385314	1.38597	0
2024-07-05 10:50:00	1.38478	1.385314	1.38478	0
2024-07-05 10:55:00	1.38537	1.385373	1.38537	0
2024-07-05 11:00:00	1.38537	1.385373	1.38537	0
2024-07-05 11:05:00	1.38597	1.385492	1.38597	0
2024-07-05 11:10:00	1.38597	1.385552	1.38597	0
2024-07-05 11:15:00	1.38537	1.385492	1.38537	0
2024-07-05 11:20:00	1.38537	1.385492	1.38537	0
2024-07-05 11:25:00	1.38537	1.385432	1.38537	0
2024-07-05 11:30:00	1.38478	1.385432	1.38478	0
2024-07-05 11:35:00	1.38478	1.385313	1.38478	0
2024-07-05 11:40:00	1.38478	1.385313	1.38478	0
2024-07-05 11:45:00	1.38597	1.385373	1.38597	0
2024-07-05 11:50:00	1.38537	1.385373	1.38537	0
2024-07-05 11:55:00	1.38478	1.385254	1.38478	0
2024-07-05 12:00:00	1.38478	1.385135	1.38478	0
2024-07-05 12:05:00	1.38597	1.385195	1.38597	0
2024-07-05 12:10:00	1.38597	1.385255	1.38597	0
2024-07-05 12:15:00	1.38537	1.385255	1.38537	0
2024-07-05 12:20:00	1.38597	1.385374	1.38597	0
2024-07-05 12:25:00	1.38597	1.385493	1.38597	0
2024-07-05 12:30:00	1.38537	1.385552	1.38537	0
2024-07-05 12:35:00	1.38537	1.385492	1.38537	0
2024-07-05 12:40:00	1.38537	1.385492	1.38537	0
2024-07-05 12:45:00	1.38537	1.385551	1.38537	0
2024-07-05 12:50:00	1.38537	1.38561	1.38537	0
2024-07-05 12:55:00	1.38537	1.38555	1.38537	0
2024-07-05 13:00:00	1.38597	1.38555	1.38597	0
2024-07-05 13:05:00	1.38537	1.38555	1.38537	0
2024-07-05 13:10:00	1.38537	1.38549	1.38537	0
2024-07-05 13:15:00	1.38537	1.38543	1.38537	0
2024-07-05 13:20:00	1.38478	1.385371	1.38478	0
2024-07-05 13:25:00	1.38537	1.385371	1.38537	0
2024-07-05 13:30:00	1.38478	1.385312	1.38478	0
2024-07-05 13:35:00	1.38597	1.385372	1.38597	0
2024-07-05 13:40:00	1.38537	1.385372	1.38537	0
2024-07-05 13:45:00	1.38537	1.385372	1.38537	0
2024-07-05 13:50:00	1.38597	1.385372	1.38597	0
2024-07-05 13:55:00	1.38597	1.385432	1.38597	0
2024-07-05 14:00:00	1.38478	1.385373	1.38478	0
2024-07-05 14:05:00	1.38537	1.385373	1.38537	0
2024-07-05 14:10:00	1.38478	1.385373	1.38478	0
2024-07-05 14:15:00	1.38537	1.385373	1.38537	0
2024-07-05 14:20:00	1.38537	1.385432	1.38537	0
2024-07-05 14:25:00	1.38537	1.385372	1.38537	0
2024-07-05 14:30:00	1.38537	1.385372	1.38537	0
2024-07-05 14:35:00	1.38597	1.385432	1.38597	0
2024-07-05 14:40:00	1.38537	1.385372	1.38537	0
2024-07-05 14:45:00	1.38537	1.385312	1.38537	0
2024-07-05 14:50:00	1.38597	1.385431	1.38597	0
2024-07-05 14:55:00	1.38537	1.385431	1.38537	0
2024-07-05 15:00:00	1.38597	1.38555	1.38597	0
2024-07-05 15:05:00	1.38597	1.38561	1.38597	0
2024-07-05 15:10:00	1.38597	1.38567	1.38597	0
2024-07-05 15:15:00	1.38597	1.38573	1.38597	0
2024-07-05 15:20:00	1.38537	1.38573	1.38537	0
2024-07-05 15:25:00	1.38597	1.38573	1.38597	0
2024-07-05 15:30:00	1.38537	1.38573	1.38537	0
2024-07-05 15:35:00	1.38597	1.38579	1.38597	0
2024-07-05 15:40:00	1.38537	1.38573	1.38537	0
2024-07-05 15:45:00	1.38597	1.38579	1.38597	0
2024-07-05 15:50:00	1.38597	1.38579	1.38597	0
2024-07-05 15:55:00	1.38537	1.38573	1.38537	0
2024-07-05 16:00:00	1.38537	1.38567	1.38537	0
2024-07-05 16:05:00	1.38537	1.38561	1.38537	0
2024-07-05 16:10:00	1.38597	1.38567	1.38597	0
2024-07-05 16:15:00	1.38597	1.38567	1.38597	0
2024-07-05 16:20:00	1.38537	1.38567	1.38537	0
2024-07-05 16:25:00	1.38597	1.38567	1.38597	0
2024-07-05 16:30:00	1.38597	1.38573	1.38597	0
2024-07-05 16:35:00	1.38597	1.38573	1.38597	0
2024-07-05 16:40:00	1.38597	1.38573	1.38597	0
2024-07-05 16:45:00	1.38597	1.38579	1.38597	0
2024-07-05 16:50:00	1.38597	1.38585	1.38597	0
2024-07-05 16:55:00	1.38597	1.38591	1.38597	0
2024-07-05 17:00:00	1.38537	1.38585	1.38537	0
2024-07-05 17:05:00	1.38597	1.38585	1.38597	0
2024-07-05 17:10:00	1.38597	1.38591	1.38597	0
2024-07-05 17:15:00	1.38597	1.38591	1.38597	0
2024-07-05 17:20:00	1.38597	1.38591	1.38597	0
2024-07-05 17:25:00	1.38597	1.38591	1.38597	0
2024-07-05 17:30:00	1.38597	1.38591	1.38597	0
2024-07-05 17:35:00	1.38478	1.385791	1.38478	0
2024-07-05 17:40:00	1.38537	1.385731	1.38537	0
2024-07-05 17:45:00	1.38597	1.385731	1.38597	0
2024-07-05 17:50:00	1.38537	1.385731	1.38537	0
2024-07-05 17:55:00	1.38597	1.385731	1.38597	0
2024-07-05 18:00:00	1.38597	1.385731	1.38597	0
2024-07-05 18:05:00	1.38597	1.385731	1.38597	0
2024-07-05 18:10:00	1.38597	1.385731	1.38597	0
2024-07-05 18:15:00	1.38597	1.385731	1.38597	0
2024-07-05 18:20:00	1.38597	1.385731	1.38597	0
2024-07-05 18:25:00	1.38597	1.38585	1.38597	0
2024-07-05 18:30:00	1.38597	1.38591	1.38597	0
2024-07-05 18:35:00	1.38597	1.38591	1.38597	0
2024-07-05 18:40:00	1.38537	1.38591	1.38537	0
2024-07-05 18:45:00	1.38597	1.38591	1.38597	0
2024-07-05 18:50:00	1.38597	1.38591	1.38597	0
2024-07-05 18:55:00	1.38597	1.38591	1.38597	0
2024-07-05 19:00:00	1.38597	1.38591	1.38597	0
2024-07-05 19:05:00	1.38597	1.38591	1.38597	0
2024-07-05 19:10:00	1.38597	1.38591	1.38597	0
2024-07-05 19:15:00	1.38597	1.38591	1.38597	0
2024-07-05 19:20:00	1.38537	1.38585	1.38537	0
2024-07-05 19:25:00	1.38537	1.38579	1.38537	0
2024-07-05 19:30:00	1.38597	1.38585	1.38597	0
2024-07-05 19:35:00	1.38478	1.385731	1.38478	0
2024-07-05 19:40:00	1.38537	1.385671	1.38537	0
2024-07-05 19:45:00	1.38537	1.385611	1.38537	0
2024-07-05 19:50:00	1.38597	1.385611	1.38597	0
2024-07-05 19:55:00	1.38597	1.385611	1.38597	0
2024-07-05 20:00:00	1.38597	1.385611	1.38597	0
2024-07-05 20:05:00	1.38597	1.385611	1.38597	0
2024-07-05 20:10:00	1.38537	1.385611	1.38537	0
2024-07-05 20:15:00	1.38597	1.385671	1.38597	0
2024-07-05 20:20:00	1.38597	1.385671	1.38597	0
2024-07-05 20:25:00	1.38597	1.38579	1.38597	0
2024-07-05 20:30:00	1.38597	1.38585	1.38597	0
2024-07-05 20:35:00	1.38597	1.38591	1.38597	0
2024-07-05 20:40:00	1.38537	1.38585	1.38537	0
2024-07-05 20:45:00	1.38597	1.38585	1.38597	0
2024-07-05 20:50:00	1.38597	1.38585	1.38597	0
2024-07-05 20:55:00	1.38537	1.38579	1.38537	0
2024-07-05 21:00:00	1.38537	1.38579	1.38537	0
2024-07-05 21:05:00	1.38597	1.38579	1.38597	0
2024-07-05 21:10:00	1.38597	1.38579	1.38597	0
2024-07-05 21:15:00	1.38597	1.38579	1.38597	0
2024-07-05 21:20:00	1.38478	1.385671	1.38478	0
2024-07-05 21:25:00	1.38537	1.385611	1.38537	0
2024-07-05 21:30:00	1.38597	1.385671	1.38597	0
2024-07-05 21:35:00	1.38537	1.385611	1.38537	0
2024-07-05 21:40:00	1.38537	1.385551	1.38537	0
2024-07-05 21:45:00	1.38597	1.385611	1.38597	0
2024-07-05 21:50:00	1.38597	1.385671	1.38597	0
2024-07-05 21:55:00	1.38597	1.385671	1.38597	0
2024-07-05 22:00:00	1.38597	1.385671	1.38597	0
2024-07-05 22:05:00	1.38597	1.385671	1.38597	0
2024-07-05 22:10:00	1.38597	1.38579	1.38597	0
2024-07-05 22:15:00	1.38597	1.38585	1.38597	0
2024-07-05 22:20:00	1.38597	1.38585	1.38597	0
2024-07-05 22:25:00	1.38597	1.38591	1.38597	0
2024-07-05 22:30:00	1.38597	1.38597	1.38597	0
2024-07-05 22:35:00	1.38537	1.38591	1.38537	0
2024-07-05 22:40:00	1.38537	1.38585	1.38537	0
2024-07-05 22:45:00	1.38537	1.38579	1.38537	0
2024-07-05 22:50:00	1.38597	1.38579	1.38597	0
2024-07-05 22:55:00	1.38656	1.385849	1.38656	0
2024-07-05 23:00:00	1.38597	1.385849	1.38597	0
2024-07-05 23:05:00	1.38597	1.385849	1.38597	0
2024-07-05 23:10:00	1.38537	1.385789	1.38537	0
2024-07-05 23:15:00	1.38537	1.385729	1.38537	0
2024-07-05 23:20:00	1.38597	1.385729	1.38597	0
2024-07-05 23:25:00	1.38597	1.385789	1.38597	0
2024-07-05 23:30:00	1.38597	1.385849	1.38597	0
2024-07-05 23:35:00	1.38597	1.385909	1.38597	0
2024-07-05 23:40:00	1.38537	1.385849	1.38537	0
2024-07-05 23:45:00	1.38537	1.38573	1.38537	0
2024-07-05 23:50:00	1.38478	1.385611	1.38478	0
2024-07-05 23:55:00	1.38537	1.385551	1.38537	0
2024-07-06 00:00:00	1.38478	1.385492	1.38478	0
2024-07-06 00:05:00	1.38597	1.385552	1.38597	0
2024-07-06 00:10:00	1.38597	1.385552	1.38597	0
2024-07-06 00:15:00	1.38597	1.385552	1.38597	0
2024-07-06 00:20:00	1.38478	1.385433	1.38478	0
2024-07-06 00:25:00	1.38597	1.385433	1.38597	0
2024-07-06 00:30:00	1.38597	1.385493	1.38597	0
2024-07-06 00:35:00	1.38597	1.385553	1.38597	0
2024-07-06 00:40:00	1.38597	1.385672	1.38597	0
2024-07-06 00:45:00	1.38537	1.385672	1.38537	0
2024-07-06 00:50:00	1.38597	1.385791	1.38597	0
2024-07-06 00:55:00	1.38597	1.385791	1.38597	0
2024-07-06 01:00:00	1.38597	1.385791	1.38597	0
2024-07-06 01:05:00	1.38537	1.385731	1.38537	0
2024-07-06 01:10:00	1.38537	1.38579	1.38537	0
2024-07-06 01:15:00	1.38597	1.38579	1.38597	0
2024-07-06 01:20:00	1.38597	1.38579	1.38597	0
2024-07-06 01:25:00	1.38597	1.38579	1.38597	0
2024-07-06 01:30:00	1.38537	1.38573	1.38537	0
2024-07-06 01:35:00	1.38537	1.38573	1.38537	0
2024-07-06 01:40:00	1.38597	1.38573	1.38597	0
2024-07-06 01:45:00	1.38597	1.38573	1.38597	0
2024-07-06 01:50:00	1.38537	1.38567	1.38537	0
2024-07-06 01:55:00	1.38597	1.38573	1.38597	0
2024-07-06 02:00:00	1.38597	1.38579	1.38597	0
2024-07-06 02:05:00	1.38597	1.38579	1.38597	0
2024-07-06 02:10:00	1.38597	1.38579	1.38597	0
2024-07-06 02:15:00	1.38597	1.38579	1.38597	0
2024-07-06 02:20:00	1.38597	1.38585	1.38597	0
2024-07-06 02:25:00	1.38597	1.38591	1.38597	0
2024-07-06 02:30:00	1.38597	1.38591	1.38597	0
2024-07-06 02:35:00	1.38597	1.38591	1.38597	0
2024-07-06 02:40:00	1.38537	1.38591	1.38537	0
2024-07-06 02:45:00	1.38597	1.38591	1.38597	0
2024-07-06 02:50:00	1.38537	1.38585	1.38537	0
2024-07-06 02:55:00	1.38537	1.38579	1.38537	0
2024-07-06 03:00:00	1.38597	1.38579	1.38597	0
2024-07-06 03:05:00	1.38537	1.38573	1.38537	0
2024-07-06 03:10:00	1.38537	1.38567	1.38537	0
2024-07-06 03:15:00	1.38597	1.38567	1.38597	0
2024-07-06 03:20:00	1.38597	1.38567	1.38597	0
2024-07-06 03:25:00	1.38597	1.38567	1.38597	0
2024-07-06 03:30:00	1.38597	1.38573	1.38597	0
2024-07-06 03:35:00	1.38597	1.38573	1.38597	0
2024-07-06 03:40:00	1.38597	1.38579	1.38597	0
2024-07-06 03:45:00	1.38597	1.38585	1.38597	0
2024-07-06 03:50:00	1.38537	1.38579	1.38537	0
2024-07-06 03:55:00	1.38478	1.385731	1.38478	0
2024-07-06 04:00:00	1.38597	1.385791	1.38597	0
2024-07-06 04:05:00	1.38597	1.385791	1.38597	0
2024-07-06 04:10:00	1.38537	1.385731	1.38537	0
2024-07-06 04:15:00	1.38597	1.385731	1.38597	0
2024-07-06 04:20:00	1.38537	1.385671	1.38537	0
2024-07-06 04:25:00	1.38537	1.385611	1.38537	0
2024-07-06 04:30:00	1.38537	1.385551	1.38537	0
2024-07-06 04:35:00	1.38597	1.385551	1.38597	0
2024-07-06 04:40:00	1.38537	1.385551	1.38537	0
2024-07-06 04:45:00	1.38597	1.38567	1.38597	0
2024-07-06 04:50:00	1.38597	1.38567	1.38597	0
2024-07-06 04:55:00	1.38597	1.38567	1.38597	0
2024-07-06 05:00:00	1.38537	1.38567	1.38537	0
2024-07-06 05:05:00	1.38597	1.38567	1.38597	0
2024-07-06 05:10:00	1.38597	1.38573	1.38597	0
2024-07-06 05:15:00	1.38537	1.38573	1.38537	0
2024-07-06 05:20:00	1.38597	1.38579	1.38597	0
2024-07-06 05:25:00	1.38597	1.38579	1.38597	0
2024-07-06 05:30:00	1.38597	1.38585	1.38597	0
2024-07-06 05:35:00	1.38537	1.38579	1.38537	0
2024-07-06 05:40:00	1.38597	1.38579	1.38597	0
2024-07-06 05:45:00	1.38537	1.38573	1.38537	0
2024-07-06 05:50:00	1.38537	1.38573	1.38537	0
2024-07-06 05:55:00	1.38478	1.385611	1.38478	0
2024-07-06 06:00:00	1.38537	1.385551	1.38537	0
2024-07-06 06:05:00	1.38478	1.385492	1.38478	0
2024-07-06 06:10:00	1.38537	1.385432	1.38537	0
2024-07-06 06:15:00	1.38537	1.385372	1.38537	0
2024-07-06 06:20:00	1.38597	1.385372	1.38597	0
2024-07-06 06:25:00	1.38537	1.385372	1.38537	0
2024-07-06 06:30:00	1.38597	1.385372	1.38597	0
2024-07-06 06:35:00	1.38597	1.385432	1.38597	0
2024-07-06 06:40:00	1.38537	1.385432	1.38537	0
2024-07-06 06:45:00	1.38478	1.385432	1.38478	0
2024-07-06 06:50:00	1.38478	1.385373	1.38478	0
2024-07-06 06:55:00	1.38597	1.385492	1.38597	0
2024-07-06 07:00:00	1.38537	1.385492	1.38537	0
2024-07-06 07:05:00	1.38537	1.385492	1.38537	0
2024-07-06 07:10:00	1.38478	1.385373	1.38478	0
2024-07-06 07:15:00	1.38597	1.385433	1.38597	0
2024-07-06 07:20:00	1.38537	1.385373	1.38537	0
2024-07-06 07:25:00	1.38597	1.385373	1.38597	0
2024-07-06 07:30:00	1.38537	1.385373	1.38537	0
2024-07-06 07:35:00	1.38537	1.385432	1.38537	0
2024-07-06 07:40:00	1.38537	1.385491	1.38537	0
2024-07-06 07:45:00	1.38478	1.385372	1.38478	0
2024-07-06 07:50:00	1.38597	1.385432	1.38597	0
2024-07-06 07:55:00	1.38597	1.385492	1.38597	0
2024-07-06 08:00:00	1.38478	1.385492	1.38478	0
2024-07-06 08:05:00	1.38537	1.385432	1.38537	0
2024-07-06 08:10:00	1.38537	1.385432	1.38537	0
2024-07-06 08:15:00	1.38478	1.385313	1.38478	0
2024-07-06 08:20:00	1.38537	1.385313	1.38537	0
2024-07-06 08:25:00	1.38597	1.385373	1.38597	0
2024-07-06 08:30:00	1.38478	1.385314	1.38478	0
2024-07-06 08:35:00	1.38597	1.385433	1.38597	0
2024-07-06 08:40:00	1.38537	1.385373	1.38537	0
2024-07-06 08:45:00	1.38597	1.385373	1.38597	0
2024-07-06 08:50:00	1.38537	1.385432	1.38537	0
2024-07-06 08:55:00	1.38597	1.385492	1.38597	0
2024-07-06 09:00:00	1.38597	1.385552	1.38597	0
2024-07-06 09:05:00	1.38537	1.385611	1.38537	0
2024-07-06 09:10:00	1.38537	1.385611	1.38537	0
2024-07-06 09:15:00	1.38537	1.385551	1.38537	0
2024-07-06 09:20:00	1.38537	1.38561	1.38537	0
2024-07-06 09:25:00	1.38537	1.38555	1.38537	0
2024-07-06 09:30:00	1.38597	1.38561	1.38597	0
2024-07-06 09:35:00	1.38478	1.385491	1.38478	0
2024-07-06 09:40:00	1.38537	1.385491	1.38537	0
2024-07-06 09:45:00	1.38597	1.385491	1.38597	0
2024-07-06 09:50:00	1.38537	1.385431	1.38537	0
2024-07-06 09:55:00	1.38537	1.385431	1.38537	0
2024-07-06 10:00:00	1.38478	1.385372	1.38478	0
2024-07-06 10:05:00	1.38537	1.385372	1.38537	0
2024-07-06 10:10:00	1.38478	1.385313	1.38478	0
2024-07-06 10:15:00	1.38537	1.385313	1.38537	0
2024-07-06 10:20:00	1.38478	1.385194	1.38478	0
2024-07-06 10:25:00	1.38478	1.385194	1.38478	0
2024-07-06 10:30:00	1.38478	1.385135	1.38478	0
2024-07-06 10:35:00	1.38537	1.385075	1.38537	0
2024-07-06 10:40:00	1.38537	1.385075	1.38537	0
2024-07-06 10:45:00	1.38478	1.385016	1.38478	0
2024-07-06 10:50:00	1.38478	1.385016	1.38478	0
2024-07-06 10:55:00	1.38478	1.384957	1.38478	0
2024-07-06 11:00:00	1.38478	1.384957	1.38478	0
2024-07-06 11:05:00	1.38537	1.384957	1.38537	0
2024-07-06 11:10:00	1.38478	1.384957	1.38478	0
2024-07-06 11:15:00	1.38537	1.385016	1.38537	0
2024-07-06 11:20:00	1.38419	1.384957	1.38419	0
2024-07-06 11:25:00	1.38478	1.384898	1.38478	0
2024-07-06 11:30:00	1.38478	1.384839	1.38478	0
2024-07-06 11:35:00	1.38537	1.384898	1.38537	0
2024-07-06 11:40:00	1.38537	1.384957	1.38537	0
2024-07-06 11:45:00	1.38478	1.384957	1.38478	0
2024-07-06 11:50:00	1.38478	1.384957	1.38478	0
2024-07-06 11:55:00	1.38478	1.384898	1.38478	0
2024-07-06 12:00:00	1.38478	1.384898	1.38478	0
2024-07-06 12:05:00	1.38478	1.384839	1.38478	0
2024-07-06 12:10:00	1.38537	1.384957	1.38537	0
2024-07-06 12:15:00	1.38537	1.385016	1.38537	0
2024-07-06 12:20:00	1.38537	1.385075	1.38537	0
2024-07-06 12:25:00	1.38478	1.385016	1.38478	0
2024-07-06 12:30:00	1.38537	1.385016	1.38537	0
2024-07-06 12:35:00	1.38597	1.385135	1.38597	0
2024-07-06 12:40:00	1.38537	1.385194	1.38537	0
2024-07-06 12:45:00	1.38537	1.385253	1.38537	0
2024-07-06 12:50:00	1.38537	1.385312	1.38537	0
2024-07-06 12:55:00	1.38537	1.385371	1.38537	0
2024-07-06 13:00:00	1.38478	1.385312	1.38478	0
2024-07-06 13:05:00	1.38478	1.385253	1.38478	0
2024-07-06 13:10:00	1.38537	1.385253	1.38537	0
2024-07-06 13:15:00	1.38478	1.385253	1.38478	0
2024-07-06 13:20:00	1.38537	1.385253	1.38537	0
2024-07-06 13:25:00	1.38537	1.385193	1.38537	0
2024-07-06 13:30:00	1.38478	1.385134	1.38478	0
2024-07-06 13:35:00	1.38597	1.385194	1.38597	0
2024-07-06 13:40:00	1.38537	1.385194	1.38537	0
2024-07-06 13:45:00	1.38597	1.385254	1.38597	0
2024-07-06 13:50:00	1.38478	1.385254	1.38478	0
2024-07-06 13:55:00	1.38537	1.385313	1.38537	0
2024-07-06 14:00:00	1.38537	1.385313	1.38537	0
2024-07-06 14:05:00	1.38537	1.385372	1.38537	0
2024-07-06 14:10:00	1.38537	1.385372	1.38537	0
2024-07-06 14:15:00	1.38537	1.385372	1.38537	0
2024-07-06 14:20:00	1.38478	1.385372	1.38478	0
2024-07-06 14:25:00	1.38478	1.385253	1.38478	0
2024-07-06 14:30:00	1.38478	1.385194	1.38478	0
2024-07-06 14:35:00	1.38478	1.385075	1.38478	0
2024-07-06 14:40:00	1.38537	1.385134	1.38537	0
2024-07-06 14:45:00	1.38597	1.385194	1.38597	0
2024-07-06 14:50:00	1.38478	1.385135	1.38478	0
2024-07-06 14:55:00	1.38537	1.385135	1.38537	0
2024-07-06 15:00:00	1.38537	1.385135	1.38537	0
2024-07-06 15:05:00	1.38537	1.385135	1.38537	0
2024-07-06 15:10:00	1.38597	1.385254	1.38597	0
2024-07-06 15:15:00	1.38537	1.385313	1.38537	0
2024-07-06 15:20:00	1.38537	1.385372	1.38537	0
2024-07-06 15:25:00	1.38597	1.385491	1.38597	0
2024-07-06 15:30:00	1.38537	1.385491	1.38537	0
2024-07-06 15:35:00	1.38537	1.385431	1.38537	0
2024-07-06 15:40:00	1.38478	1.385431	1.38478	0
2024-07-06 15:45:00	1.38478	1.385372	1.38478	0
2024-07-06 15:50:00	1.38597	1.385432	1.38597	0
2024-07-06 15:55:00	1.38537	1.385432	1.38537	0
2024-07-06 16:00:00	1.38597	1.385432	1.38597	0
2024-07-06 16:05:00	1.38478	1.385373	1.38478	0
2024-07-06 16:10:00	1.38478	1.385314	1.38478	0
2024-07-06 16:15:00	1.38537	1.385254	1.38537	0
2024-07-06 16:20:00	1.38478	1.385195	1.38478	0
2024-07-06 16:25:00	1.38478	1.385136	1.38478	0
2024-07-06 16:30:00	1.38537	1.385195	1.38537	0
2024-07-06 16:35:00	1.38537	1.385254	1.38537	0
2024-07-06 16:40:00	1.38537	1.385194	1.38537	0
2024-07-06 16:45:00	1.38478	1.385135	1.38478	0
2024-07-06 16:50:00	1.38419	1.384957	1.38419	0
2024-07-06 16:55:00	1.38478	1.384957	1.38478	0
2024-07-06 17:00:00	1.38597	1.385076	1.38597	0
2024-07-06 17:05:00	1.38597	1.385136	1.38597	0
2024-07-06 17:10:00	1.38597	1.385255	1.38597	0
2024-07-06 17:15:00	1.38597	1.385374	1.38597	0
2024-07-06 17:20:00	1.38597	1.385434	1.38597	0
2024-07-06 17:25:00	1.38537	1.385434	1.38537	0
2024-07-06 17:30:00	1.38537	1.385434	1.38537	0
2024-07-06 17:35:00	1.38478	1.385434	1.38478	0
2024-07-06 17:40:00	1.38537	1.385552	1.38537	0
2024-07-06 17:45:00	1.38537	1.385611	1.38537	0
2024-07-06 17:50:00	1.38537	1.385551	1.38537	0
2024-07-06 17:55:00	1.38597	1.385551	1.38597	0
2024-07-06 18:00:00	1.38597	1.385551	1.38597	0
2024-07-06 18:05:00	1.38597	1.385551	1.38597	0
2024-07-06 18:10:00	1.38537	1.385491	1.38537	0
2024-07-06 18:15:00	1.38597	1.385551	1.38597	0
2024-07-06 18:20:00	1.38597	1.385611	1.38597	0
2024-07-06 18:25:00	1.38537	1.38567	1.38537	0
2024-07-06 18:30:00	1.38537	1.38567	1.38537	0
2024-07-06 18:35:00	1.38597	1.38573	1.38597	0
2024-07-06 18:40:00	1.38537	1.38573	1.38537	0
2024-07-06 18:45:00	1.38597	1.38573	1.38597	0
2024-07-06 18:50:00	1.38597	1.38573	1.38597	0
2024-07-06 18:55:00	1.38597	1.38573	1.38597	0
2024-07-06 19:00:00	1.38537	1.38573	1.38537	0
2024-07-06 19:05:00	1.38537	1.38567	1.38537	0
2024-07-06 19:10:00	1.38597	1.38567	1.38597	0
2024-07-06 19:15:00	1.38597	1.38573	1.38597	0
2024-07-06 19:20:00	1.38537	1.38573	1.38537	0
2024-07-06 19:25:00	1.38537	1.38567	1.38537	0
2024-07-06 19:30:00	1.38537	1.38567	1.38537	0
2024-07-06 19:35:00	1.38597	1.38567	1.38597	0
2024-07-06 19:40:00	1.38597	1.38567	1.38597	0
2024-07-06 19:45:00	1.38597	1.38567	1.38597	0
2024-07-06 19:50:00	1.38597	1.38573	1.38597	0
2024-07-06 19:55:00	1.38597	1.38579	1.38597	0
2024-07-06 20:00:00	1.38537	1.38573	1.38537	0
2024-07-06 20:05:00	1.38597	1.38573	1.38597	0
2024-07-06 20:10:00	1.38597	1.38579	1.38597	0
2024-07-06 20:15:00	1.38597	1.38585	1.38597	0
2024-07-06 20:20:00	1.38537	1.38585	1.38537	0
2024-07-06 20:25:00	1.38597	1.38585	1.38597	0
2024-07-06 20:30:00	1.38597	1.38585	1.38597	0
2024-07-06 20:35:00	1.38597	1.38585	1.38597	0
2024-07-06 20:40:00	1.38597	1.38585	1.38597	0
2024-07-06 20:45:00	1.38537	1.38579	1.38537	0
2024-07-06 20:50:00	1.38597	1.38585	1.38597	0
2024-07-06 20:55:00	1.38597	1.38585	1.38597	0
2024-07-06 21:00:00	1.38597	1.38585	1.38597	0
2024-07-06 21:05:00	1.38597	1.38585	1.38597	0
2024-07-06 21:10:00	1.38597	1.38591	1.38597	0
2024-07-06 21:15:00	1.38597	1.38591	1.38597	0
2024-07-06 21:20:00	1.38597	1.38591	1.38597	0
2024-07-06 21:25:00	1.38597	1.38591	1.38597	0
2024-07-06 21:30:00	1.38597	1.38591	1.38597	0
2024-07-06 21:35:00	1.38656	1.386029	1.38656	0
2024-07-06 21:40:00	1.38597	1.386029	1.38597	0
2024-07-06 21:45:00	1.38597	1.386029	1.38597	0
2024-07-06 21:50:00	1.38597	1.386029	1.38597	0
2024-07-06 21:55:00	1.38597	1.386029	1.38597	0
2024-07-06 22:00:00	1.38597	1.386029	1.38597	0
2024-07-06 22:05:00	1.38597	1.386029	1.38597	0
2024-07-06 22:10:00	1.38597	1.386029	1.38597	0
2024-07-06 22:15:00	1.38597	1.386029	1.38597	0
2024-07-06 22:20:00	1.38597	1.386029	1.38597	0
2024-07-06 22:25:00	1.38597	1.38597	1.38597	0
2024-07-06 22:30:00	1.38597	1.38597	1.38597	0
2024-07-06 22:35:00	1.38597	1.38597	1.38597	0
2024-07-06 22:40:00	1.38597	1.38597	1.38597	0
2024-07-06 22:45:00	1.38597	1.38597	1.38597	0
2024-07-06 22:50:00	1.38597	1.38597	1.38597	0
2024-07-06 22:55:00	1.38597	1.38597	1.38597	0
2024-07-06 23:00:00	1.38597	1.38597	1.38597	0
2024-07-06 23:05:00	1.38597	1.38597	1.38597	0
2024-07-06 23:10:00	1.38597	1.38597	1.38597	0
2024-07-06 23:15:00	1.38597	1.38597	1.38597	0
2024-07-06 23:20:00	1.38597	1.38597	1.38597	0
2024-07-06 23:25:00	1.38597	1.38597	1.38597	0
2024-07-06 23:30:00	1.38597	1.38597	1.38597	0
2024-07-06 23:35:00	1.38597	1.38597	1.38597	0
2024-07-06 23:40:00	1.38597	1.38597	1.38597	0
2024-07-06 23:45:00	1.38597	1.38597	1.38597	0
2024-07-06 23:50:00	1.38597	1.38597	1.38597	0
2024-07-06 23:55:00	1.38597	1.38597	1.38597	0
2024-07-07 00:00:00	1.38656	1.386029	1.38656	0
2024-07-07 00:05:00	1.38597	1.386029	1.38597	0
2024-07-07 00:10:00	1.38597	1.386029	1.38597	0
2024-07-07 00:15:00	1.38597	1.386029	1.38597	0
2024-07-07 00:20:00	1.38656	1.386088	1.38656	0
2024-07-07 00:25:00	1.38597	1.386088	1.38597	0
2024-07-07 00:30:00	1.38656	1.386147	1.38656	0
2024-07-07 00:35:00	1.38656	1.386206	1.38656	0
2024-07-07 00:40:00	1.38656	1.386265	1.38656	0
2024-07-07 00:45:00	1.38656	1.386324	1.38656	0
2024-07-07 00:50:00	1.38656	1.386324	1.38656	0
2024-07-07 00:55:00	1.38597	1.386324	1.38597	0
2024-07-07 01:00:00	1.38597	1.386324	1.38597	0
2024-07-07 01:05:00	1.38656	1.386383	1.38656	0
2024-07-07 01:10:00	1.38656	1.386383	1.38656	0
2024-07-07 01:15:00	1.38597	1.386383	1.38597	0
2024-07-07 01:20:00	1.38656	1.386383	1.38656	0
2024-07-07 01:25:00	1.38656	1.386383	1.38656	0
2024-07-07 01:30:00	1.38597	1.386324	1.38597	0
2024-07-07 01:35:00	1.38597	1.386265	1.38597	0
2024-07-07 01:40:00	1.38597	1.386206	1.38597	0
2024-07-07 01:45:00	1.38715	1.386324	1.38715	0
2024-07-07 01:50:00	1.38597	1.386324	1.38597	0
2024-07-07 01:55:00	1.38597	1.386265	1.38597	0
2024-07-07 02:00:00	1.38597	1.386206	1.38597	0
2024-07-07 02:05:00	1.38656	1.386265	1.38656	0
2024-07-07 02:10:00	1.38597	1.386206	1.38597	0
2024-07-07 02:15:00	1.38597	1.386147	1.38597	0
2024-07-07 02:20:00	1.38656	1.386206	1.38656	0
2024-07-07 02:25:00	1.38597	1.386206	1.38597	0
2024-07-07 02:30:00	1.38656	1.386265	1.38656	0
2024-07-07 02:35:00	1.38597	1.386147	1.38597	0
2024-07-07 02:40:00	1.38656	1.386206	1.38656	0
2024-07-07 02:45:00	1.38715	1.386324	1.38715	0
2024-07-07 02:50:00	1.38656	1.386383	1.38656	0
2024-07-07 02:55:00	1.38656	1.386383	1.38656	0
2024-07-07 03:00:00	1.38656	1.386442	1.38656	0
2024-07-07 03:05:00	1.38656	1.386501	1.38656	0
2024-07-07 03:10:00	1.38656	1.386501	1.38656	0
2024-07-07 03:15:00	1.38715	1.386619	1.38715	0
2024-07-07 03:20:00	1.38656	1.386619	1.38656	0
2024-07-07 03:25:00	1.38656	1.386678	1.38656	0
2024-07-07 03:30:00	1.38597	1.386619	1.38597	0
2024-07-07 03:35:00	1.38656	1.38656	1.38656	0
2024-07-07 03:40:00	1.38656	1.38656	1.38656	0
2024-07-07 03:45:00	1.38597	1.386501	1.38597	0
2024-07-07 03:50:00	1.38656	1.386501	1.38656	0
2024-07-07 03:55:00	1.38597	1.386442	1.38597	0
2024-07-07 04:00:00	1.38715	1.386501	1.38715	0
2024-07-07 04:05:00	1.38597	1.386383	1.38597	0
2024-07-07 04:10:00	1.38597	1.386324	1.38597	0
2024-07-07 04:15:00	1.38656	1.386324	1.38656	0
2024-07-07 04:20:00	1.38597	1.386324	1.38597	0
2024-07-07 04:25:00	1.38715	1.386383	1.38715	0
2024-07-07 04:30:00	1.38715	1.386442	1.38715	0
2024-07-07 04:35:00	1.38597	1.386442	1.38597	0
2024-07-07 04:40:00	1.38715	1.386501	1.38715	0
2024-07-07 04:45:00	1.38715	1.386619	1.38715	0
2024-07-07 04:50:00	1.38656	1.38656	1.38656	0
2024-07-07 04:55:00	1.38715	1.386678	1.38715	0
2024-07-07 05:00:00	1.38715	1.386796	1.38715	0
2024-07-07 05:05:00	1.38715	1.386855	1.38715	0
2024-07-07 05:10:00	1.38774	1.387032	1.38774	0
2024-07-07 05:15:00	1.38715	1.387032	1.38715	0
2024-07-07 05:20:00	1.38715	1.387032	1.38715	0
2024-07-07 05:25:00	1.38715	1.38715	1.38715	0
2024-07-07 05:30:00	1.38774	1.387209	1.38774	0
2024-07-07 05:35:00	1.38774	1.387268	1.38774	0
2024-07-07 05:40:00	1.38774	1.387386	1.38774	0
2024-07-07 05:45:00	1.38715	1.387386	1.38715	0
2024-07-07 05:50:00	1.38774	1.387445	1.38774	0
2024-07-07 05:55:00	1.38656	1.387386	1.38656	0
2024-07-07 06:00:00	1.38715	1.387327	1.38715	0
2024-07-07 06:05:00	1.38715	1.387327	1.38715	0
2024-07-07 06:10:00	1.38715	1.387327	1.38715	0
2024-07-07 06:15:00	1.38774	1.387386	1.38774	0
2024-07-07 06:20:00	1.38715	1.387327	1.38715	0
2024-07-07 06:25:00	1.38774	1.387327	1.38774	0
2024-07-07 06:30:00	1.38774	1.387327	1.38774	0
2024-07-07 06:35:00	1.38715	1.387327	1.38715	0
2024-07-07 06:40:00	1.38774	1.387327	1.38774	0
2024-07-07 06:45:00	1.38715	1.387386	1.38715	0
2024-07-07 06:50:00	1.38774	1.387445	1.38774	0
2024-07-07 06:55:00	1.38774	1.387504	1.38774	0
2024-07-07 07:00:00	1.38656	1.387445	1.38656	0
2024-07-07 07:05:00	1.38834	1.387505	1.38834	0
2024-07-07 07:10:00	1.38715	1.387505	1.38715	0
2024-07-07 07:15:00	1.38715	1.387446	1.38715	0
2024-07-07 07:20:00	1.38715	1.387387	1.38715	0
2024-07-07 07:25:00	1.38656	1.387328	1.38656	0
2024-07-07 07:30:00	1.38715	1.387269	1.38715	0
2024-07-07 07:35:00	1.38715	1.387269	1.38715	0
2024-07-07 07:40:00	1.38774	1.387269	1.38774	0
2024-07-07 07:45:00	1.38715	1.38721	1.38715	0
2024-07-07 07:50:00	1.38774	1.387328	1.38774	0
2024-07-07 07:55:00	1.38715	1.387209	1.38715	0
2024-07-07 08:00:00	1.38834	1.387328	1.38834	0
2024-07-07 08:05:00	1.38656	1.387269	1.38656	0
2024-07-07 08:10:00	1.38656	1.38721	1.38656	0
2024-07-07 08:15:00	1.38715	1.387269	1.38715	0
2024-07-07 08:20:00	1.38834	1.387388	1.38834	0
2024-07-07 08:25:00	1.38715	1.387388	1.38715	0
2024-07-07 08:30:00	1.38774	1.387388	1.38774	0
2024-07-07 08:35:00	1.38774	1.387447	1.38774	0
2024-07-07 08:40:00	1.38774	1.387447	1.38774	0
2024-07-07 08:45:00	1.38715	1.387447	1.38715	0
2024-07-07 08:50:00	1.38774	1.387387	1.38774	0
2024-07-07 08:55:00	1.38774	1.387505	1.38774	0
2024-07-07 09:00:00	1.38774	1.387623	1.38774	0
2024-07-07 09:05:00	1.38715	1.387623	1.38715	0
2024-07-07 09:10:00	1.38774	1.387563	1.38774	0
2024-07-07 09:15:00	1.38715	1.387563	1.38715	0
2024-07-07 09:20:00	1.38774	1.387563	1.38774	0
2024-07-07 09:25:00	1.38774	1.387563	1.38774	0
2024-07-07 09:30:00	1.38715	1.387504	1.38715	0
2024-07-07 09:35:00	1.38774	1.387563	1.38774	0
2024-07-07 09:40:00	1.38834	1.387623	1.38834	0
2024-07-07 09:45:00	1.38715	1.387564	1.38715	0
2024-07-07 09:50:00	1.38774	1.387564	1.38774	0
2024-07-07 09:55:00	1.38774	1.387623	1.38774	0
2024-07-07 10:00:00	1.38774	1.387623	1.38774	0
2024-07-07 10:05:00	1.38715	1.387623	1.38715	0
2024-07-07 10:10:00	1.38774	1.387623	1.38774	0
2024-07-07 10:15:00	1.38834	1.387683	1.38834	0
2024-07-07 10:20:00	1.38774	1.387742	1.38774	0
2024-07-07 10:25:00	1.38774	1.387742	1.38774	0
2024-07-07 10:30:00	1.38715	1.387623	1.38715	0
2024-07-07 10:35:00	1.38774	1.387682	1.38774	0
2024-07-07 10:40:00	1.38774	1.387682	1.38774	0
2024-07-07 10:45:00	1.38774	1.387682	1.38774	0
2024-07-07 10:50:00	1.38715	1.387623	1.38715	0
2024-07-07 10:55:00	1.38774	1.387682	1.38774	0
2024-07-07 11:00:00	1.38774	1.387682	1.38774	0
2024-07-07 11:05:00	1.38715	1.387563	1.38715	0
2024-07-07 11:10:00	1.38774	1.387563	1.38774	0
2024-07-07 11:15:00	1.38774	1.387563	1.38774	0
2024-07-07 11:20:00	1.38774	1.387622	1.38774	0
2024-07-07 11:25:00	1.38774	1.387622	1.38774	0
2024-07-07 11:30:00	1.38774	1.387622	1.38774	0
2024-07-07 11:35:00	1.38774	1.387622	1.38774	0
2024-07-07 11:40:00	1.38715	1.387622	1.38715	0
2024-07-07 11:45:00	1.38834	1.387682	1.38834	0
2024-07-07 11:50:00	1.38715	1.387623	1.38715	0
2024-07-07 11:55:00	1.38715	1.387623	1.38715	0
2024-07-07 12:00:00	1.38715	1.387564	1.38715	0
2024-07-07 12:05:00	1.38715	1.387505	1.38715	0
2024-07-07 12:10:00	1.38834	1.387565	1.38834	0
2024-07-07 12:15:00	1.38774	1.387565	1.38774	0
2024-07-07 12:20:00	1.38774	1.387565	1.38774	0
2024-07-07 12:25:00	1.38715	1.387506	1.38715	0
2024-07-07 12:30:00	1.38715	1.387506	1.38715	0
2024-07-07 12:35:00	1.38774	1.387446	1.38774	0
2024-07-07 12:40:00	1.38774	1.387505	1.38774	0
2024-07-07 12:45:00	1.38774	1.387564	1.38774	0
2024-07-07 12:50:00	1.38715	1.387564	1.38715	0
2024-07-07 12:55:00	1.38834	1.387683	1.38834	0
2024-07-07 13:00:00	1.38774	1.387623	1.38774	0
2024-07-07 13:05:00	1.38715	1.387564	1.38715	0
2024-07-07 13:10:00	1.38715	1.387505	1.38715	0
2024-07-07 13:15:00	1.38834	1.387624	1.38834	0
2024-07-07 13:20:00	1.38715	1.387624	1.38715	0
2024-07-07 13:25:00	1.38774	1.387624	1.38774	0
2024-07-07 13:30:00	1.38774	1.387624	1.38774	0
2024-07-07 13:35:00	1.38715	1.387565	1.38715	0
2024-07-07 13:40:00	1.38715	1.387565	1.38715	0
2024-07-07 13:45:00	1.38715	1.387446	1.38715	0
2024-07-07 13:50:00	1.38715	1.387387	1.38715	0
2024-07-07 13:55:00	1.38774	1.387446	1.38774	0
2024-07-07 14:00:00	1.38774	1.387505	1.38774	0
2024-07-07 14:05:00	1.38774	1.387445	1.38774	0
2024-07-07 14:10:00	1.38774	1.387504	1.38774	0
2024-07-07 14:15:00	1.38774	1.387504	1.38774	0
2024-07-07 14:20:00	1.38774	1.387504	1.38774	0
2024-07-07 14:25:00	1.38834	1.387623	1.38834	0
2024-07-07 14:30:00	1.38715	1.387623	1.38715	0
2024-07-07 14:35:00	1.38774	1.387682	1.38774	0
2024-07-07 14:40:00	1.38656	1.387623	1.38656	0
2024-07-07 14:45:00	1.38774	1.387623	1.38774	0
2024-07-07 14:50:00	1.38715	1.387564	1.38715	0
2024-07-07 14:55:00	1.38774	1.387564	1.38774	0
2024-07-07 15:00:00	1.38715	1.387505	1.38715	0
2024-07-07 15:05:00	1.38774	1.387505	1.38774	0
2024-07-07 15:10:00	1.38774	1.387505	1.38774	0
2024-07-07 15:15:00	1.38774	1.387445	1.38774	0
2024-07-07 15:20:00	1.38834	1.387564	1.38834	0
2024-07-07 15:25:00	1.38834	1.387624	1.38834	0
2024-07-07 15:30:00	1.38834	1.387802	1.38834	0
2024-07-07 15:35:00	1.38774	1.387802	1.38774	0
2024-07-07 15:40:00	1.38834	1.387921	1.38834	0
2024-07-07 15:45:00	1.38834	1.387981	1.38834	0
2024-07-07 15:50:00	1.38774	1.38804	1.38774	0
2024-07-07 15:55:00	1.38715	1.387981	1.38715	0
2024-07-07 16:00:00	1.38774	1.387981	1.38774	0
2024-07-07 16:05:00	1.38774	1.387981	1.38774	0
2024-07-07 16:10:00	1.38774	1.387921	1.38774	0
2024-07-07 16:15:00	1.38834	1.387921	1.38834	0
2024-07-07 16:20:00	1.38774	1.387861	1.38774	0
2024-07-07 16:25:00	1.38834	1.387921	1.38834	0
2024-07-07 16:30:00	1.38834	1.387921	1.38834	0
2024-07-07 16:35:00	1.38834	1.387921	1.38834	0
2024-07-07 16:40:00	1.38715	1.387862	1.38715	0
2024-07-07 16:45:00	1.38834	1.387981	1.38834	0
2024-07-07 16:50:00	1.38774	1.387981	1.38774	0
2024-07-07 16:55:00	1.38834	1.388041	1.38834	0
2024-07-07 17:00:00	1.38715	1.387982	1.38715	0
2024-07-07 17:05:00	1.38774	1.387922	1.38774	0
2024-07-07 17:10:00	1.38774	1.387922	1.38774	0
2024-07-07 17:15:00	1.38774	1.387862	1.38774	0
2024-07-07 17:20:00	1.38834	1.387862	1.38834	0
2024-07-07 17:25:00	1.38774	1.387802	1.38774	0
2024-07-07 17:30:00	1.38715	1.387802	1.38715	0
2024-07-07 17:35:00	1.38715	1.387683	1.38715	0
2024-07-07 17:40:00	1.38774	1.387683	1.38774	0
2024-07-07 17:45:00	1.38774	1.387623	1.38774	0
2024-07-07 17:50:00	1.38774	1.387682	1.38774	0
2024-07-07 17:55:00	1.38774	1.387682	1.38774	0
2024-07-07 18:00:00	1.38774	1.387682	1.38774	0
2024-07-07 18:05:00	1.38715	1.387623	1.38715	0
2024-07-07 18:10:00	1.38834	1.387623	1.38834	0
2024-07-07 18:15:00	1.38774	1.387623	1.38774	0
2024-07-07 18:20:00	1.38834	1.387742	1.38834	0
2024-07-07 18:25:00	1.38774	1.387801	1.38774	0
2024-07-07 18:30:00	1.38774	1.387801	1.38774	0
2024-07-07 18:35:00	1.38834	1.387861	1.38834	0
2024-07-07 18:40:00	1.38834	1.387921	1.38834	0
2024-07-07 18:45:00	1.38834	1.387981	1.38834	0
2024-07-07 18:50:00	1.38834	1.388041	1.38834	0
2024-07-07 18:55:00	1.38834	1.38816	1.38834	0
2024-07-07 19:00:00	1.38834	1.38816	1.38834	0
2024-07-07 19:05:00	1.38774	1.38816	1.38774	0
2024-07-07 19:10:00	1.38774	1.3881	1.38774	0
2024-07-07 19:15:00	1.38774	1.3881	1.38774	0
2024-07-07 19:20:00	1.38834	1.38816	1.38834	0
2024-07-07 19:25:00	1.38774	1.3881	1.38774	0
2024-07-07 19:30:00	1.38774	1.38804	1.38774	0
2024-07-07 19:35:00	1.38715	1.387921	1.38715	0
2024-07-07 19:40:00	1.38774	1.387861	1.38774	0
2024-07-07 19:45:00	1.38834	1.387861	1.38834	0
2024-07-07 19:50:00	1.38834	1.387861	1.38834	0
2024-07-07 19:55:00	1.38774	1.387861	1.38774	0
2024-07-07 20:00:00	1.38834	1.387921	1.38834	0
2024-07-07 20:05:00	1.38774	1.387921	1.38774	0
2024-07-07 20:10:00	1.38774	1.387861	1.38774	0
2024-07-07 20:15:00	1.38834	1.387921	1.38834	0
2024-07-07 20:20:00	1.38834	1.387981	1.38834	0
2024-07-07 20:25:00	1.38834	1.3881	1.38834	0
2024-07-07 20:30:00	1.38774	1.3881	1.38774	0
2024-07-07 20:35:00	1.38834	1.3881	1.38834	0
2024-07-07 20:40:00	1.38834	1.3881	1.38834	0
2024-07-07 20:45:00	1.38834	1.38816	1.38834	0
2024-07-07 20:50:00	1.38774	1.3881	1.38774	0
2024-07-07 20:55:00	1.38834	1.38816	1.38834	0
2024-07-07 21:00:00	1.38715	1.388101	1.38715	0
2024-07-07 21:05:00	1.38834	1.388101	1.38834	0
2024-07-07 21:10:00	1.38834	1.388101	1.38834	0
2024-07-07 21:15:00	1.38834	1.388101	1.38834	0
2024-07-07 21:20:00	1.38715	1.388042	1.38715	0
2024-07-07 21:25:00	1.38715	1.387923	1.38715	0
2024-07-07 21:30:00	1.38834	1.387923	1.38834	0
2024-07-07 21:35:00	1.38774	1.387863	1.38774	0
2024-07-07 21:40:00	1.38834	1.387923	1.38834	0
2024-07-07 21:45:00	1.38774	1.387863	1.38774	0
2024-07-07 21:50:00	1.38715	1.387863	1.38715	0
2024-07-07 21:55:00	1.38715	1.387744	1.38715	0
2024-07-07 22:00:00	1.38834	1.387744	1.38834	0
2024-07-07 22:05:00	1.38834	1.387744	1.38834	0
2024-07-07 22:10:00	1.38774	1.387803	1.38774	0
2024-07-07 22:15:00	1.38774	1.387862	1.38774	0
2024-07-07 22:20:00	1.38774	1.387802	1.38774	0
2024-07-07 22:25:00	1.38774	1.387802	1.38774	0
2024-07-07 22:30:00	1.38834	1.387802	1.38834	0
2024-07-07 22:35:00	1.38774	1.387802	1.38774	0
2024-07-07 22:40:00	1.38774	1.387861	1.38774	0
2024-07-07 22:45:00	1.38715	1.387861	1.38715	0
2024-07-07 22:50:00	1.38715	1.387742	1.38715	0
2024-07-07 22:55:00	1.38834	1.387742	1.38834	0
2024-07-07 23:00:00	1.38774	1.387742	1.38774	0
2024-07-07 23:05:00	1.38774	1.387742	1.38774	0
2024-07-07 23:10:00	1.38774	1.387742	1.38774	0
2024-07-07 23:15:00	1.38834	1.387802	1.38834	0
2024-07-07 23:20:00	1.38834	1.387802	1.38834	0
2024-07-07 23:25:00	1.38774	1.387802	1.38774	0
2024-07-07 23:30:00	1.38774	1.387802	1.38774	0
2024-07-07 23:35:00	1.38834	1.387921	1.38834	0
2024-07-07 23:40:00	1.38834	1.38804	1.38834	0
2024-07-07 23:45:00	1.38715	1.387921	1.38715	0
2024-07-07 23:50:00	1.38774	1.387921	1.38774	0
2024-07-07 23:55:00	1.38834	1.387981	1.38834	0
2024-07-08 00:00:00	1.38834	1.388041	1.38834	0
2024-07-08 00:05:00	1.38834	1.388041	1.38834	0
2024-07-08 00:10:00	1.38834	1.388041	1.38834	0
2024-07-08 00:15:00	1.38774	1.388041	1.38774	0
2024-07-08 00:20:00	1.38834	1.388101	1.38834	0
2024-07-08 00:25:00	1.38715	1.387982	1.38715	0
2024-07-08 00:30:00	1.38774	1.387922	1.38774	0
2024-07-08 00:35:00	1.38774	1.387981	1.38774	0
2024-07-08 00:40:00	1.38834	1.388041	1.38834	0
2024-07-08 00:45:00	1.38834	1.388041	1.38834	0
2024-07-08 00:50:00	1.38834	1.388041	1.38834	0
2024-07-08 00:55:00	1.38715	1.387922	1.38715	0
2024-07-08 01:00:00	1.38774	1.387862	1.38774	0
2024-07-08 01:05:00	1.38774	1.387862	1.38774	0
2024-07-08 01:10:00	1.38774	1.387802	1.38774	0
2024-07-08 01:15:00	1.38774	1.387861	1.38774	0
2024-07-08 01:20:00	1.38774	1.387861	1.38774	0
2024-07-08 01:25:00	1.38834	1.387921	1.38834	0
2024-07-08 01:30:00	1.38834	1.387921	1.38834	0
2024-07-08 01:35:00	1.38834	1.387921	1.38834	0
2024-07-08 01:40:00	1.38774	1.387861	1.38774	0
2024-07-08 01:45:00	1.38774	1.38792	1.38774	0
2024-07-08 01:50:00	1.38774	1.38792	1.38774	0
2024-07-08 01:55:00	1.38774	1.38792	1.38774	0
2024-07-08 02:00:00	1.38834	1.38798	1.38834	0
2024-07-08 02:05:00	1.38774	1.38798	1.38774	0
2024-07-08 02:10:00	1.38774	1.38798	1.38774	0
2024-07-08 02:15:00	1.38834	1.38798	1.38834	0
2024-07-08 02:20:00	1.38774	1.38792	1.38774	0
2024-07-08 02:25:00	1.38834	1.38792	1.38834	0
2024-07-08 02:30:00	1.38834	1.38798	1.38834	0
2024-07-08 02:35:00	1.38834	1.38804	1.38834	0
2024-07-08 02:40:00	1.38715	1.387981	1.38715	0
2024-07-08 02:45:00	1.38834	1.388041	1.38834	0
2024-07-08 02:50:00	1.38715	1.387922	1.38715	0
2024-07-08 02:55:00	1.38774	1.387922	1.38774	0
2024-07-08 03:00:00	1.38834	1.387982	1.38834	0
2024-07-08 03:05:00	1.38834	1.387982	1.38834	0
2024-07-08 03:10:00	1.38774	1.387982	1.38774	0
2024-07-08 03:15:00	1.38774	1.387922	1.38774	0
2024-07-08 03:20:00	1.38774	1.387862	1.38774	0
2024-07-08 03:25:00	1.38715	1.387743	1.38715	0
2024-07-08 03:30:00	1.38715	1.387743	1.38715	0
2024-07-08 03:35:00	1.38774	1.387683	1.38774	0
2024-07-08 03:40:00	1.38774	1.387742	1.38774	0
2024-07-08 03:45:00	1.38774	1.387742	1.38774	0
2024-07-08 03:50:00	1.38774	1.387682	1.38774	0
2024-07-08 03:55:00	1.38715	1.387563	1.38715	0
2024-07-08 04:00:00	1.38774	1.387563	1.38774	0
2024-07-08 04:05:00	1.38774	1.387563	1.38774	0
2024-07-08 04:10:00	1.38715	1.387504	1.38715	0
2024-07-08 04:15:00	1.38834	1.387623	1.38834	0
2024-07-08 04:20:00	1.38774	1.387682	1.38774	0
2024-07-08 04:25:00	1.38774	1.387682	1.38774	0
2024-07-08 04:30:00	1.38834	1.387742	1.38834	0
2024-07-08 04:35:00	1.38774	1.387742	1.38774	0
2024-07-08 04:40:00	1.38834	1.387802	1.38834	0
2024-07-08 04:45:00	1.38715	1.387802	1.38715	0
2024-07-08 04:50:00	1.38834	1.387862	1.38834	0
2024-07-08 04:55:00	1.38774	1.387862	1.38774	0
2024-07-08 05:00:00	1.38834	1.387981	1.38834	0
2024-07-08 05:05:00	1.38774	1.387921	1.38774	0
2024-07-08 05:10:00	1.38774	1.387921	1.38774	0
2024-07-08 05:15:00	1.38774	1.387921	1.38774	0
2024-07-08 05:20:00	1.38834	1.387921	1.38834	0
2024-07-08 05:25:00	1.38774	1.387921	1.38774	0
2024-07-08 05:30:00	1.39011	1.388098	1.39011	0
2024-07-08 05:35:00	1.39307	1.38869	1.39307	0
2024-07-08 05:40:00	1.38952	1.388808	1.38952	0
2024-07-08 05:45:00	1.38834	1.388868	1.38834	0
2024-07-08 05:50:00	1.38715	1.388749	1.38715	0
2024-07-08 05:55:00	1.38656	1.388631	1.38656	0
2024-07-08 06:00:00	1.38715	1.388572	1.38715	0
2024-07-08 06:05:00	1.38656	1.388454	1.38656	0
2024-07-08 06:10:00	1.38597	1.388217	1.38597	0
2024-07-08 06:15:00	1.38597	1.38804	1.38597	0
2024-07-08 06:20:00	1.38715	1.387744	1.38715	0
2024-07-08 06:25:00	1.38656	1.387093	1.38656	0
2024-07-08 06:30:00	1.38656	1.386797	1.38656	0
2024-07-08 06:35:00	1.38715	1.386678	1.38715	0
2024-07-08 06:40:00	1.39011	1.386974	1.39011	0
2024-07-08 06:45:00	1.3907	1.387388	1.3907	0
2024-07-08 06:50:00	1.3907	1.387743	1.3907	0
2024-07-08 06:55:00	1.3907	1.388157	1.3907	0
2024-07-08 07:00:00	1.39129	1.388689	1.39129	0
2024-07-08 07:05:00	1.39011	1.389103	1.39011	0
2024-07-08 07:10:00	1.39011	1.389399	1.39011	0
2024-07-08 07:15:00	1.39011	1.389754	1.39011	0
2024-07-08 07:20:00	1.39011	1.390109	1.39011	0
2024-07-08 07:25:00	1.39129	1.390523	1.39129	0
2024-07-08 07:30:00	1.3907	1.390582	1.3907	0
2024-07-08 07:35:00	1.39011	1.390523	1.39011	0
2024-07-08 07:40:00	1.3907	1.390523	1.3907	0
2024-07-08 07:45:00	1.39188	1.390641	1.39188	0
2024-07-08 07:50:00	1.39248	1.39076	1.39248	0
2024-07-08 07:55:00	1.39248	1.390997	1.39248	0
2024-07-08 08:00:00	1.39307	1.391293	1.39307	0
2024-07-08 08:05:00	1.39188	1.39147	1.39188	0
2024-07-08 08:10:00	1.38952	1.391411	1.38952	0
2024-07-08 08:15:00	1.38656	1.390938	1.38656	0
2024-07-08 08:20:00	1.38715	1.390583	1.38715	0
2024-07-08 08:25:00	1.38834	1.390406	1.38834	0
2024-07-08 08:30:00	1.3907	1.390406	1.3907	0
2024-07-08 08:35:00	1.39188	1.390406	1.39188	0
2024-07-08 08:40:00	1.39129	1.390287	1.39129	0
2024-07-08 08:45:00	1.39129	1.390168	1.39129	0
2024-07-08 08:50:00	1.39248	1.390109	1.39248	0
2024-07-08 08:55:00	1.39307	1.390228	1.39307	0
2024-07-08 09:00:00	1.39129	1.390405	1.39129	0
2024-07-08 09:05:00	1.3907	1.390819	1.3907	0
2024-07-08 09:10:00	1.3907	1.391174	1.3907	0
2024-07-08 09:15:00	1.38952	1.391292	1.38952	0
2024-07-08 09:20:00	1.39011	1.391233	1.39011	0
2024-07-08 09:25:00	1.39129	1.391174	1.39129	0
2024-07-08 09:30:00	1.39129	1.391174	1.39129	0
2024-07-08 09:35:00	1.3907	1.391115	1.3907	0
2024-07-08 09:40:00	1.39011	1.390878	1.39011	0
2024-07-08 09:45:00	1.39011	1.390582	1.39011	0
2024-07-08 09:50:00	1.39011	1.390464	1.39011	0
2024-07-08 09:55:00	1.39188	1.390582	1.39188	0
2024-07-08 10:00:00	1.39011	1.390523	1.39011	0
2024-07-08 10:05:00	1.38952	1.390523	1.38952	0
2024-07-08 10:10:00	1.38715	1.390227	1.38715	0
2024-07-08 10:15:00	1.38597	1.389695	1.38597	0
2024-07-08 10:20:00	1.38597	1.389163	1.38597	0
2024-07-08 10:25:00	1.38597	1.38869	1.38597	0
2024-07-08 10:30:00	1.38597	1.388276	1.38597	0
2024-07-08 10:35:00	1.38597	1.387862	1.38597	0
2024-07-08 10:40:00	1.38597	1.387448	1.38597	0
2024-07-08 10:45:00	1.38597	1.386857	1.38597	0
2024-07-08 10:50:00	1.38597	1.386443	1.38597	0
2024-07-08 10:55:00	1.38597	1.386088	1.38597	0
2024-07-08 11:00:00	1.38597	1.38597	1.38597	0
2024-07-08 11:05:00	1.38597	1.38597	1.38597	0
2024-07-08 11:10:00	1.38597	1.38597	1.38597	0
2024-07-08 11:15:00	1.38597	1.38597	1.38597	0
2024-07-08 11:20:00	1.38715	1.386088	1.38715	0
2024-07-08 11:25:00	1.38597	1.386088	1.38597	0
2024-07-08 11:30:00	1.38952	1.386443	1.38952	0
2024-07-08 11:35:00	1.38952	1.386798	1.38952	0
2024-07-08 11:40:00	1.3907	1.387271	1.3907	0
2024-07-08 11:45:00	1.39129	1.387803	1.39129	0
2024-07-08 11:50:00	1.39188	1.388394	1.39188	0
2024-07-08 11:55:00	1.39248	1.389045	1.39248	0
2024-07-08 12:00:00	1.39129	1.389577	1.39129	0
2024-07-08 12:05:00	1.3907	1.39005	1.3907	0
2024-07-08 12:10:00	1.3907	1.390405	1.3907	0
2024-07-08 12:15:00	1.39188	1.390996	1.39188	0
2024-07-08 12:20:00	1.39129	1.391173	1.39129	0
2024-07-08 12:25:00	1.3907	1.391291	1.3907	0
2024-07-08 12:30:00	1.3907	1.391291	1.3907	0
2024-07-08 12:35:00	1.3907	1.391232	1.3907	0
2024-07-08 12:40:00	1.39129	1.391173	1.39129	0
2024-07-08 12:45:00	1.39188	1.391113	1.39188	0
2024-07-08 12:50:00	1.39188	1.391172	1.39188	0
2024-07-08 12:55:00	1.39188	1.39129	1.39188	0
2024-07-08 13:00:00	1.3907	1.39129	1.3907	0
2024-07-08 13:05:00	1.39188	1.39129	1.39188	0
2024-07-08 13:10:00	1.39188	1.391349	1.39188	0
2024-07-08 13:15:00	1.39188	1.391467	1.39188	0
2024-07-08 13:20:00	1.39129	1.391526	1.39129	0
2024-07-08 13:25:00	1.39129	1.391585	1.39129	0
2024-07-08 13:30:00	1.3907	1.391526	1.3907	0
2024-07-08 13:35:00	1.38715	1.391053	1.38715	0
2024-07-08 13:40:00	1.38597	1.390462	1.38597	0
2024-07-08 13:45:00	1.38656	1.38993	1.38656	0
2024-07-08 13:50:00	1.38597	1.389457	1.38597	0
2024-07-08 13:55:00	1.38597	1.388866	1.38597	0
2024-07-08 14:00:00	1.38597	1.388275	1.38597	0
2024-07-08 14:05:00	1.38597	1.387684	1.38597	0
2024-07-08 14:10:00	1.38597	1.387152	1.38597	0
2024-07-08 14:15:00	1.38597	1.38662	1.38597	0
2024-07-08 14:20:00	1.38597	1.386147	1.38597	0
2024-07-08 14:25:00	1.38597	1.386029	1.38597	0
2024-07-08 14:30:00	1.38597	1.386029	1.38597	0
2024-07-08 14:35:00	1.38597	1.38597	1.38597	0
2024-07-08 14:40:00	1.38597	1.38597	1.38597	0
2024-07-08 14:45:00	1.38656	1.386029	1.38656	0
2024-07-08 14:50:00	1.38597	1.386029	1.38597	0
2024-07-08 14:55:00	1.38597	1.386029	1.38597	0
2024-07-08 15:00:00	1.38715	1.386147	1.38715	0
2024-07-08 15:05:00	1.38656	1.386206	1.38656	0
2024-07-08 15:10:00	1.38597	1.386206	1.38597	0
2024-07-08 15:15:00	1.38597	1.386206	1.38597	0
2024-07-08 15:20:00	1.38656	1.386265	1.38656	0
2024-07-08 15:25:00	1.38656	1.386324	1.38656	0
2024-07-08 15:30:00	1.38656	1.386383	1.38656	0
2024-07-08 15:35:00	1.38597	1.386324	1.38597	0
2024-07-08 15:40:00	1.38656	1.386383	1.38656	0
2024-07-08 15:45:00	1.38715	1.386501	1.38715	0
2024-07-08 15:50:00	1.38656	1.386442	1.38656	0
2024-07-08 15:55:00	1.38597	1.386383	1.38597	0
2024-07-08 16:00:00	1.38597	1.386383	1.38597	0
2024-07-08 16:05:00	1.38597	1.386383	1.38597	0
2024-07-08 16:10:00	1.38656	1.386383	1.38656	0
2024-07-08 16:15:00	1.38774	1.386501	1.38774	0
2024-07-08 16:20:00	1.38656	1.386501	1.38656	0
2024-07-08 16:25:00	1.38656	1.38656	1.38656	0
2024-07-08 16:30:00	1.38715	1.386619	1.38715	0
2024-07-08 16:35:00	1.38715	1.386619	1.38715	0
2024-07-08 16:40:00	1.38715	1.386678	1.38715	0
2024-07-08 16:45:00	1.38715	1.386796	1.38715	0
2024-07-08 16:50:00	1.38715	1.386914	1.38715	0
2024-07-08 16:55:00	1.38656	1.386973	1.38656	0
2024-07-08 17:00:00	1.38715	1.387032	1.38715	0
2024-07-08 17:05:00	1.38597	1.386855	1.38597	0
2024-07-08 17:10:00	1.38656	1.386855	1.38656	0
2024-07-08 17:15:00	1.38597	1.386796	1.38597	0
2024-07-08 17:20:00	1.38597	1.386678	1.38597	0
2024-07-08 17:25:00	1.38715	1.386678	1.38715	0
2024-07-08 17:30:00	1.38715	1.386678	1.38715	0
2024-07-08 17:35:00	1.38715	1.386678	1.38715	0
2024-07-08 17:40:00	1.38715	1.386678	1.38715	0
2024-07-08 17:45:00	1.38597	1.386619	1.38597	0
2024-07-08 17:50:00	1.38656	1.38656	1.38656	0
2024-07-08 17:55:00	1.38656	1.386619	1.38656	0
2024-07-08 18:00:00	1.38715	1.386678	1.38715	0
2024-07-08 18:05:00	1.38715	1.386796	1.38715	0
2024-07-08 18:10:00	1.38715	1.386914	1.38715	0
2024-07-08 18:15:00	1.38656	1.386855	1.38656	0
2024-07-08 18:20:00	1.38715	1.386855	1.38715	0
2024-07-08 18:25:00	1.38715	1.386855	1.38715	0
2024-07-08 18:30:00	1.38656	1.386796	1.38656	0
2024-07-08 18:35:00	1.38656	1.386855	1.38656	0
2024-07-08 18:40:00	1.38715	1.386914	1.38715	0
2024-07-08 18:45:00	1.38715	1.386973	1.38715	0
2024-07-08 18:50:00	1.38715	1.386973	1.38715	0
2024-07-08 18:55:00	1.38656	1.386914	1.38656	0
2024-07-08 19:00:00	1.38656	1.386855	1.38656	0
2024-07-08 19:05:00	1.38656	1.386855	1.38656	0
2024-07-08 19:10:00	1.38774	1.386914	1.38774	0
2024-07-08 19:15:00	1.38715	1.386914	1.38715	0
2024-07-08 19:20:00	1.38715	1.386973	1.38715	0
2024-07-08 19:25:00	1.38656	1.386973	1.38656	0
2024-07-08 19:30:00	1.38715	1.386973	1.38715	0
2024-07-08 19:35:00	1.38715	1.386973	1.38715	0
2024-07-08 19:40:00	1.38656	1.386914	1.38656	0
2024-07-08 19:45:00	1.38715	1.386973	1.38715	0
2024-07-08 19:50:00	1.38715	1.387032	1.38715	0
2024-07-08 19:55:00	1.38656	1.387032	1.38656	0
2024-07-08 20:00:00	1.38715	1.386973	1.38715	0
2024-07-08 20:05:00	1.38656	1.386914	1.38656	0
2024-07-08 20:10:00	1.38715	1.386914	1.38715	0
2024-07-08 20:15:00	1.38715	1.386973	1.38715	0
2024-07-08 20:20:00	1.38656	1.386914	1.38656	0
2024-07-08 20:25:00	1.38715	1.386914	1.38715	0
2024-07-08 20:30:00	1.38656	1.386914	1.38656	0
2024-07-08 20:35:00	1.38656	1.386855	1.38656	0
2024-07-08 20:40:00	1.38715	1.386855	1.38715	0
2024-07-08 20:45:00	1.38715	1.386914	1.38715	0
2024-07-08 20:50:00	1.38656	1.386855	1.38656	0
2024-07-08 20:55:00	1.38715	1.386914	1.38715	0
2024-07-08 21:00:00	1.38715	1.386914	1.38715	0
2024-07-08 21:05:00	1.38715	1.386914	1.38715	0
2024-07-08 21:10:00	1.38656	1.386914	1.38656	0
2024-07-08 21:15:00	1.38715	1.386914	1.38715	0
2024-07-08 21:20:00	1.38715	1.386973	1.38715	0
2024-07-08 21:25:00	1.38715	1.387032	1.38715	0
2024-07-08 21:30:00	1.38715	1.387032	1.38715	0
2024-07-08 21:35:00	1.38774	1.387091	1.38774	0
2024-07-08 21:40:00	1.38715	1.38715	1.38715	0
2024-07-08 21:45:00	1.38715	1.38715	1.38715	0
2024-07-08 21:50:00	1.38715	1.38715	1.38715	0
2024-07-08 21:55:00	1.38715	1.38715	1.38715	0
2024-07-08 22:00:00	1.38715	1.387209	1.38715	0
2024-07-08 22:05:00	1.38715	1.387209	1.38715	0
2024-07-08 22:10:00	1.38656	1.38715	1.38656	0
2024-07-08 22:15:00	1.38834	1.387269	1.38834	0
2024-07-08 22:20:00	1.38774	1.387328	1.38774	0
2024-07-08 22:25:00	1.38715	1.387269	1.38715	0
2024-07-08 22:30:00	1.38715	1.387269	1.38715	0
2024-07-08 22:35:00	1.38774	1.387328	1.38774	0
2024-07-08 22:40:00	1.38774	1.387387	1.38774	0
2024-07-08 22:45:00	1.38774	1.387446	1.38774	0
2024-07-08 22:50:00	1.38715	1.387446	1.38715	0
2024-07-08 22:55:00	1.38715	1.387446	1.38715	0
2024-07-08 23:00:00	1.38715	1.387505	1.38715	0
2024-07-08 23:05:00	1.38656	1.387327	1.38656	0
2024-07-08 23:10:00	1.38656	1.387209	1.38656	0
2024-07-08 23:15:00	1.38774	1.387268	1.38774	0
2024-07-08 23:20:00	1.38715	1.387268	1.38715	0
2024-07-08 23:25:00	1.38715	1.387209	1.38715	0
2024-07-08 23:30:00	1.38656	1.387091	1.38656	0
2024-07-08 23:35:00	1.38715	1.387032	1.38715	0
2024-07-08 23:40:00	1.38715	1.387032	1.38715	0
2024-07-08 23:45:00	1.38774	1.387091	1.38774	0
2024-07-08 23:50:00	1.38715	1.387091	1.38715	0
2024-07-08 23:55:00	1.38715	1.38715	1.38715	0
2024-07-09 00:00:00	1.38774	1.387268	1.38774	0
2024-07-09 00:05:00	1.38715	1.387209	1.38715	0
2024-07-09 00:10:00	1.38774	1.387268	1.38774	0
2024-07-09 00:15:00	1.38774	1.387327	1.38774	0
2024-07-09 00:20:00	1.38715	1.387386	1.38715	0
2024-07-09 00:25:00	1.38656	1.387327	1.38656	0
2024-07-09 00:30:00	1.38715	1.387327	1.38715	0
2024-07-09 00:35:00	1.38715	1.387268	1.38715	0
2024-07-09 00:40:00	1.38715	1.387268	1.38715	0
2024-07-09 00:45:00	1.38715	1.387268	1.38715	0
2024-07-09 00:50:00	1.38656	1.38715	1.38656	0
2024-07-09 00:55:00	1.38715	1.38715	1.38715	0
2024-07-09 01:00:00	1.38715	1.387091	1.38715	0
2024-07-09 01:05:00	1.38774	1.387091	1.38774	0
2024-07-09 01:10:00	1.38715	1.387091	1.38715	0
2024-07-09 01:15:00	1.38774	1.387209	1.38774	0
2024-07-09 01:20:00	1.38774	1.387268	1.38774	0
2024-07-09 01:25:00	1.38715	1.387268	1.38715	0
2024-07-09 01:30:00	1.38774	1.387327	1.38774	0
2024-07-09 01:35:00	1.38715	1.387327	1.38715	0
2024-07-09 01:40:00	1.38774	1.387445	1.38774	0
2024-07-09 01:45:00	1.38774	1.387504	1.38774	0
2024-07-09 01:50:00	1.38715	1.387504	1.38715	0
2024-07-09 01:55:00	1.38715	1.387445	1.38715	0
2024-07-09 02:00:00	1.38715	1.387445	1.38715	0
2024-07-09 02:05:00	1.38715	1.387386	1.38715	0
2024-07-09 02:10:00	1.38715	1.387327	1.38715	0
2024-07-09 02:15:00	1.38774	1.387386	1.38774	0
2024-07-09 02:20:00	1.38715	1.387327	1.38715	0
2024-07-09 02:25:00	1.38715	1.387327	1.38715	0
2024-07-09 02:30:00	1.38715	1.387268	1.38715	0
2024-07-09 02:35:00	1.38656	1.38715	1.38656	0
2024-07-09 02:40:00	1.38774	1.387209	1.38774	0
2024-07-09 02:45:00	1.38715	1.387209	1.38715	0
2024-07-09 02:50:00	1.38715	1.387209	1.38715	0
2024-07-09 02:55:00	1.38715	1.387209	1.38715	0
2024-07-09 03:00:00	1.38715	1.387209	1.38715	0
2024-07-09 03:05:00	1.38774	1.387209	1.38774	0
2024-07-09 03:10:00	1.38715	1.387209	1.38715	0
2024-07-09 03:15:00	1.38656	1.38715	1.38656	0
2024-07-09 03:20:00	1.38774	1.387209	1.38774	0
2024-07-09 03:25:00	1.38597	1.38715	1.38597	0
2024-07-09 03:30:00	1.38715	1.387091	1.38715	0
2024-07-09 03:35:00	1.38715	1.387091	1.38715	0
2024-07-09 03:40:00	1.38715	1.387091	1.38715	0
2024-07-09 03:45:00	1.38715	1.387091	1.38715	0
2024-07-09 03:50:00	1.38656	1.387032	1.38656	0
2024-07-09 03:55:00	1.38715	1.386973	1.38715	0
2024-07-09 04:00:00	1.38715	1.386973	1.38715	0
2024-07-09 04:05:00	1.38715	1.387032	1.38715	0
2024-07-09 04:10:00	1.38715	1.386973	1.38715	0
2024-07-09 04:15:00	1.38715	1.387091	1.38715	0
2024-07-09 04:20:00	1.38774	1.38715	1.38774	0
2024-07-09 04:25:00	1.38656	1.387091	1.38656	0
2024-07-09 04:30:00	1.38715	1.387091	1.38715	0
2024-07-09 04:35:00	1.38774	1.38715	1.38774	0
2024-07-09 04:40:00	1.38656	1.38715	1.38656	0
2024-07-09 04:45:00	1.38597	1.387032	1.38597	0
2024-07-09 04:50:00	1.38656	1.386973	1.38656	0
2024-07-09 04:55:00	1.38774	1.387032	1.38774	0
2024-07-09 05:00:00	1.38715	1.387032	1.38715	0
2024-07-09 05:05:00	1.38715	1.387032	1.38715	0
2024-07-09 05:10:00	1.38656	1.386914	1.38656	0
2024-07-09 05:15:00	1.38656	1.386914	1.38656	0
2024-07-09 05:20:00	1.38597	1.386796	1.38597	0
2024-07-09 05:25:00	1.38656	1.386678	1.38656	0
2024-07-09 05:30:00	1.38893	1.386915	1.38893	0
2024-07-09 05:35:00	1.38834	1.387152	1.38834	0
2024-07-09 05:40:00	1.38834	1.38733	1.38834	0
2024-07-09 05:45:00	1.38656	1.387212	1.38656	0
2024-07-09 05:50:00	1.38656	1.387153	1.38656	0
2024-07-09 05:55:00	1.38656	1.387094	1.38656	0
2024-07-09 06:00:00	1.38656	1.387094	1.38656	0
2024-07-09 06:05:00	1.38715	1.387153	1.38715	0
2024-07-09 06:10:00	1.38656	1.387212	1.38656	0
2024-07-09 06:15:00	1.38656	1.387212	1.38656	0
2024-07-09 06:20:00	1.38715	1.387034	1.38715	0
2024-07-09 06:25:00	1.38715	1.386915	1.38715	0
2024-07-09 06:30:00	1.38597	1.386678	1.38597	0
2024-07-09 06:35:00	1.38597	1.386619	1.38597	0
2024-07-09 06:40:00	1.38656	1.386619	1.38656	0
2024-07-09 06:45:00	1.38656	1.386619	1.38656	0
2024-07-09 06:50:00	1.38597	1.38656	1.38597	0
2024-07-09 06:55:00	1.38597	1.386442	1.38597	0
2024-07-09 07:00:00	1.38597	1.386383	1.38597	0
2024-07-09 07:05:00	1.38537	1.386264	1.38537	0
2024-07-09 07:10:00	1.38537	1.386086	1.38537	0
2024-07-09 07:15:00	1.38597	1.385968	1.38597	0
2024-07-09 07:20:00	1.38537	1.385908	1.38537	0
2024-07-09 07:25:00	1.38893	1.386204	1.38893	0
2024-07-09 07:30:00	1.39011	1.386559	1.39011	0
2024-07-09 07:35:00	1.3907	1.386973	1.3907	0
2024-07-09 07:40:00	1.38952	1.387328	1.38952	0
2024-07-09 07:45:00	1.39011	1.387742	1.39011	0
2024-07-09 07:50:00	1.38834	1.387979	1.38834	0
2024-07-09 07:55:00	1.38834	1.388276	1.38834	0
2024-07-09 08:00:00	1.38834	1.388573	1.38834	0
2024-07-09 08:05:00	1.38893	1.388869	1.38893	0
2024-07-09 08:10:00	1.38834	1.389166	1.38834	0
2024-07-09 08:15:00	1.38597	1.38887	1.38597	0
2024-07-09 08:20:00	1.38597	1.388456	1.38597	0
2024-07-09 08:25:00	1.38478	1.387864	1.38478	0
2024-07-09 08:30:00	1.38597	1.387509	1.38597	0
2024-07-09 08:35:00	1.38952	1.38745	1.38952	0
2024-07-09 08:40:00	1.38952	1.387568	1.38952	0
2024-07-09 08:45:00	1.38952	1.387686	1.38952	0
2024-07-09 08:50:00	1.38834	1.387686	1.38834	0
2024-07-09 08:55:00	1.38952	1.387745	1.38952	0
2024-07-09 09:00:00	1.3907	1.387981	1.3907	0
2024-07-09 09:05:00	1.3907	1.388454	1.3907	0
2024-07-09 09:10:00	1.3907	1.388927	1.3907	0
2024-07-09 09:15:00	1.39011	1.38946	1.39011	0
2024-07-09 09:20:00	1.39011	1.389874	1.39011	0
2024-07-09 09:25:00	1.39011	1.389933	1.39011	0
2024-07-09 09:30:00	1.3907	1.390051	1.3907	0
2024-07-09 09:35:00	1.38834	1.389933	1.38834	0
2024-07-09 09:40:00	1.38597	1.389696	1.38597	0
2024-07-09 09:45:00	1.38478	1.389222	1.38478	0
2024-07-09 09:50:00	1.38597	1.388749	1.38597	0
2024-07-09 09:55:00	1.38597	1.388276	1.38597	0
2024-07-09 10:00:00	1.38597	1.387803	1.38597	0
2024-07-09 10:05:00	1.38597	1.387389	1.38597	0
2024-07-09 10:10:00	1.38597	1.386975	1.38597	0
2024-07-09 10:15:00	1.38597	1.386561	1.38597	0
2024-07-09 10:20:00	1.38597	1.386088	1.38597	0
2024-07-09 10:25:00	1.38597	1.385851	1.38597	0
2024-07-09 10:30:00	1.38597	1.385851	1.38597	0
2024-07-09 10:35:00	1.38597	1.38597	1.38597	0
2024-07-09 10:40:00	1.38597	1.38597	1.38597	0
2024-07-09 10:45:00	1.38597	1.38597	1.38597	0
2024-07-09 10:50:00	1.38597	1.38597	1.38597	0
2024-07-09 10:55:00	1.38597	1.38597	1.38597	0
2024-07-09 11:00:00	1.38656	1.386029	1.38656	0
2024-07-09 11:05:00	1.38597	1.386029	1.38597	0
2024-07-09 11:10:00	1.38597	1.386029	1.38597	0
2024-07-09 11:15:00	1.38656	1.386088	1.38656	0
2024-07-09 11:20:00	1.38656	1.386147	1.38656	0
2024-07-09 11:25:00	1.38597	1.386147	1.38597	0
2024-07-09 11:30:00	1.38597	1.386147	1.38597	0
2024-07-09 11:35:00	1.38597	1.386147	1.38597	0
2024-07-09 11:40:00	1.38715	1.386265	1.38715	0
2024-07-09 11:45:00	1.38597	1.386265	1.38597	0
2024-07-09 11:50:00	1.38597	1.386206	1.38597	0
2024-07-09 11:55:00	1.38597	1.386206	1.38597	0
2024-07-09 12:00:00	1.38834	1.386443	1.38834	0
2024-07-09 12:05:00	1.3907	1.386857	1.3907	0
2024-07-09 12:10:00	1.3907	1.387271	1.3907	0
2024-07-09 12:15:00	1.3907	1.387744	1.3907	0
2024-07-09 12:20:00	1.39011	1.388158	1.39011	0
2024-07-09 12:25:00	1.3907	1.388631	1.3907	0
2024-07-09 12:30:00	1.39011	1.388927	1.39011	0
2024-07-09 12:35:00	1.3907	1.3894	1.3907	0
2024-07-09 12:40:00	1.3907	1.389873	1.3907	0
2024-07-09 12:45:00	1.3907	1.390346	1.3907	0
2024-07-09 12:50:00	1.39011	1.390523	1.39011	0
2024-07-09 12:55:00	1.39011	1.390464	1.39011	0
2024-07-09 13:00:00	1.38834	1.390228	1.38834	0
2024-07-09 13:05:00	1.38597	1.389755	1.38597	0
2024-07-09 13:10:00	1.38597	1.389341	1.38597	0
2024-07-09 13:15:00	1.38597	1.388868	1.38597	0
2024-07-09 13:20:00	1.38597	1.388454	1.38597	0
2024-07-09 13:25:00	1.38656	1.38804	1.38656	0
2024-07-09 13:30:00	1.38597	1.387567	1.38597	0
2024-07-09 13:35:00	1.38597	1.387094	1.38597	0
2024-07-09 13:40:00	1.38597	1.38668	1.38597	0
2024-07-09 13:45:00	1.38597	1.386266	1.38597	0
2024-07-09 13:50:00	1.38656	1.386088	1.38656	0
2024-07-09 13:55:00	1.38656	1.386147	1.38656	0
2024-07-09 14:00:00	1.38597	1.386147	1.38597	0
2024-07-09 14:05:00	1.38597	1.386147	1.38597	0
2024-07-09 14:10:00	1.38597	1.386147	1.38597	0
2024-07-09 14:15:00	1.38597	1.386088	1.38597	0
2024-07-09 14:20:00	1.38597	1.386088	1.38597	0
2024-07-09 14:25:00	1.38656	1.386147	1.38656	0
2024-07-09 14:30:00	1.38597	1.386147	1.38597	0
2024-07-09 14:35:00	1.38656	1.386206	1.38656	0
2024-07-09 14:40:00	1.38597	1.386147	1.38597	0
2024-07-09 14:45:00	1.38656	1.386147	1.38656	0
2024-07-09 14:50:00	1.38597	1.386147	1.38597	0
2024-07-09 14:55:00	1.38597	1.386147	1.38597	0
2024-07-09 15:00:00	1.38597	1.386147	1.38597	0
2024-07-09 15:05:00	1.38715	1.386265	1.38715	0
2024-07-09 15:10:00	1.38715	1.386383	1.38715	0
2024-07-09 15:15:00	1.38597	1.386324	1.38597	0
2024-07-09 15:20:00	1.38656	1.386383	1.38656	0
2024-07-09 15:25:00	1.38656	1.386383	1.38656	0
2024-07-09 15:30:00	1.38715	1.386501	1.38715	0
2024-07-09 15:35:00	1.38597	1.386442	1.38597	0
2024-07-09 15:40:00	1.38597	1.386442	1.38597	0
2024-07-09 15:45:00	1.38597	1.386442	1.38597	0
2024-07-09 15:50:00	1.38597	1.386442	1.38597	0
2024-07-09 15:55:00	1.38597	1.386324	1.38597	0
2024-07-09 16:00:00	1.38597	1.386206	1.38597	0
2024-07-09 16:05:00	1.38715	1.386324	1.38715	0
2024-07-09 16:10:00	1.38715	1.386383	1.38715	0
2024-07-09 16:15:00	1.38656	1.386383	1.38656	0
2024-07-09 16:20:00	1.38656	1.386324	1.38656	0
2024-07-09 16:25:00	1.38597	1.386324	1.38597	0
2024-07-09 16:30:00	1.38597	1.386324	1.38597	0
2024-07-09 16:35:00	1.38656	1.386383	1.38656	0
2024-07-09 16:40:00	1.38656	1.386442	1.38656	0
2024-07-09 16:45:00	1.38656	1.386501	1.38656	0
2024-07-09 16:50:00	1.38597	1.386501	1.38597	0
2024-07-09 16:55:00	1.38656	1.386442	1.38656	0
2024-07-09 17:00:00	1.38656	1.386383	1.38656	0
2024-07-09 17:05:00	1.38656	1.386383	1.38656	0
2024-07-09 17:10:00	1.38597	1.386324	1.38597	0
2024-07-09 17:15:00	1.38715	1.386442	1.38715	0
2024-07-09 17:20:00	1.38656	1.386501	1.38656	0
2024-07-09 17:25:00	1.38715	1.38656	1.38715	0
2024-07-09 17:30:00	1.38715	1.386619	1.38715	0
2024-07-09 17:35:00	1.38656	1.386619	1.38656	0
2024-07-09 17:40:00	1.38597	1.386619	1.38597	0
2024-07-09 17:45:00	1.38597	1.38656	1.38597	0
2024-07-09 17:50:00	1.38656	1.38656	1.38656	0
2024-07-09 17:55:00	1.38597	1.386501	1.38597	0
2024-07-09 18:00:00	1.38597	1.386501	1.38597	0
2024-07-09 18:05:00	1.38656	1.386442	1.38656	0
2024-07-09 18:10:00	1.38656	1.386442	1.38656	0
2024-07-09 18:15:00	1.38656	1.386383	1.38656	0
2024-07-09 18:20:00	1.38656	1.386324	1.38656	0
2024-07-09 18:25:00	1.38597	1.386265	1.38597	0
2024-07-09 18:30:00	1.38597	1.386265	1.38597	0
2024-07-09 18:35:00	1.38597	1.386265	1.38597	0
2024-07-09 18:40:00	1.38656	1.386265	1.38656	0
2024-07-09 18:45:00	1.38656	1.386324	1.38656	0
2024-07-09 18:50:00	1.38715	1.386442	1.38715	0
2024-07-09 18:55:00	1.38597	1.386383	1.38597	0
2024-07-09 19:00:00	1.38656	1.386383	1.38656	0
2024-07-09 19:05:00	1.38656	1.386383	1.38656	0
2024-07-09 19:10:00	1.38597	1.386324	1.38597	0
2024-07-09 19:15:00	1.38597	1.386324	1.38597	0
2024-07-09 19:20:00	1.38597	1.386324	1.38597	0
2024-07-09 19:25:00	1.38656	1.386383	1.38656	0
2024-07-09 19:30:00	1.38597	1.386324	1.38597	0
2024-07-09 19:35:00	1.38715	1.386383	1.38715	0
2024-07-09 19:40:00	1.38715	1.386383	1.38715	0
2024-07-09 19:45:00	1.38597	1.386383	1.38597	0
2024-07-09 19:50:00	1.38597	1.386324	1.38597	0
2024-07-09 19:55:00	1.38656	1.386324	1.38656	0
2024-07-09 20:00:00	1.38597	1.386324	1.38597	0
2024-07-09 20:05:00	1.38656	1.386383	1.38656	0
2024-07-09 20:10:00	1.38597	1.386383	1.38597	0
2024-07-09 20:15:00	1.38656	1.386383	1.38656	0
2024-07-09 20:20:00	1.38597	1.386383	1.38597	0
2024-07-09 20:25:00	1.38656	1.386324	1.38656	0
2024-07-09 20:30:00	1.38597	1.386206	1.38597	0
2024-07-09 20:35:00	1.38656	1.386265	1.38656	0
2024-07-09 20:40:00	1.38597	1.386265	1.38597	0
2024-07-09 20:45:00	1.38715	1.386324	1.38715	0
2024-07-09 20:50:00	1.38715	1.386442	1.38715	0
2024-07-09 20:55:00	1.38715	1.386501	1.38715	0
2024-07-09 21:00:00	1.38715	1.386619	1.38715	0
2024-07-09 21:05:00	1.38656	1.386619	1.38656	0
2024-07-09 21:10:00	1.38715	1.386737	1.38715	0
2024-07-09 21:15:00	1.38715	1.386796	1.38715	0
2024-07-09 21:20:00	1.38715	1.386914	1.38715	0
2024-07-09 21:25:00	1.38656	1.386914	1.38656	0
2024-07-09 21:30:00	1.38715	1.387032	1.38715	0
2024-07-09 21:35:00	1.38656	1.386973	1.38656	0
2024-07-09 21:40:00	1.38597	1.386855	1.38597	0
2024-07-09 21:45:00	1.38715	1.386855	1.38715	0
2024-07-09 21:50:00	1.38715	1.386855	1.38715	0
2024-07-09 21:55:00	1.38715	1.386914	1.38715	0
2024-07-09 22:00:00	1.38715	1.386914	1.38715	0
2024-07-09 22:05:00	1.38774	1.386973	1.38774	0
2024-07-09 22:10:00	1.38715	1.386973	1.38715	0
2024-07-09 22:15:00	1.38715	1.387032	1.38715	0
2024-07-09 22:20:00	1.38715	1.387032	1.38715	0
2024-07-09 22:25:00	1.38715	1.387091	1.38715	0
2024-07-09 22:30:00	1.38715	1.387209	1.38715	0
2024-07-09 22:35:00	1.38715	1.387209	1.38715	0
2024-07-09 22:40:00	1.38715	1.387209	1.38715	0
2024-07-09 22:45:00	1.38715	1.387209	1.38715	0
2024-07-09 22:50:00	1.38715	1.387209	1.38715	0
2024-07-09 22:55:00	1.38715	1.38715	1.38715	0
2024-07-09 23:00:00	1.38715	1.38715	1.38715	0
2024-07-09 23:05:00	1.38774	1.387209	1.38774	0
2024-07-09 23:10:00	1.38715	1.387209	1.38715	0
2024-07-09 23:15:00	1.38774	1.387268	1.38774	0
2024-07-09 23:20:00	1.38774	1.387327	1.38774	0
2024-07-09 23:25:00	1.38774	1.387386	1.38774	0
2024-07-09 23:30:00	1.38715	1.387386	1.38715	0
2024-07-09 23:35:00	1.38834	1.387505	1.38834	0
2024-07-09 23:40:00	1.38774	1.387564	1.38774	0
2024-07-09 23:45:00	1.38774	1.387623	1.38774	0
2024-07-09 23:50:00	1.38715	1.387623	1.38715	0
2024-07-09 23:55:00	1.38834	1.387683	1.38834	0
2024-07-10 00:00:00	1.38715	1.387683	1.38715	0
2024-07-10 00:05:00	1.38774	1.387683	1.38774	0
2024-07-10 00:10:00	1.38774	1.387683	1.38774	0
2024-07-10 00:15:00	1.38774	1.387683	1.38774	0
2024-07-10 00:20:00	1.38774	1.387742	1.38774	0
2024-07-10 00:25:00	1.38834	1.387742	1.38834	0
2024-07-10 00:30:00	1.38834	1.387802	1.38834	0
2024-07-10 00:35:00	1.38834	1.387862	1.38834	0
2024-07-10 00:40:00	1.38834	1.387981	1.38834	0
2024-07-10 00:45:00	1.38774	1.387921	1.38774	0
2024-07-10 00:50:00	1.38774	1.38798	1.38774	0
2024-07-10 00:55:00	1.38834	1.38804	1.38834	0
2024-07-10 01:00:00	1.38774	1.38804	1.38774	0
2024-07-10 01:05:00	1.38774	1.38804	1.38774	0
2024-07-10 01:10:00	1.38834	1.3881	1.38834	0
2024-07-10 01:15:00	1.38774	1.38804	1.38774	0
2024-07-10 01:20:00	1.38834	1.38804	1.38834	0
2024-07-10 01:25:00	1.38774	1.38798	1.38774	0
2024-07-10 01:30:00	1.38834	1.38798	1.38834	0
2024-07-10 01:35:00	1.38715	1.387921	1.38715	0
2024-07-10 01:40:00	1.38774	1.387921	1.38774	0
2024-07-10 01:45:00	1.38715	1.387802	1.38715	0
2024-07-10 01:50:00	1.38715	1.387743	1.38715	0
2024-07-10 01:55:00	1.38834	1.387803	1.38834	0
2024-07-10 02:00:00	1.38774	1.387743	1.38774	0
2024-07-10 02:05:00	1.38715	1.387684	1.38715	0
2024-07-10 02:10:00	1.38715	1.387565	1.38715	0
2024-07-10 02:15:00	1.38834	1.387625	1.38834	0
2024-07-10 02:20:00	1.38774	1.387565	1.38774	0
2024-07-10 02:25:00	1.38715	1.387565	1.38715	0
2024-07-10 02:30:00	1.38715	1.387506	1.38715	0
2024-07-10 02:35:00	1.38834	1.387625	1.38834	0
2024-07-10 02:40:00	1.38834	1.387744	1.38834	0
2024-07-10 02:45:00	1.38774	1.387684	1.38774	0
2024-07-10 02:50:00	1.38715	1.387625	1.38715	0
2024-07-10 02:55:00	1.38774	1.387684	1.38774	0
2024-07-10 03:00:00	1.38834	1.387803	1.38834	0
2024-07-10 03:05:00	1.38774	1.387743	1.38774	0
2024-07-10 03:10:00	1.38834	1.387803	1.38834	0
2024-07-10 03:15:00	1.38834	1.387922	1.38834	0
2024-07-10 03:20:00	1.38774	1.387981	1.38774	0
2024-07-10 03:25:00	1.38834	1.387981	1.38834	0
2024-07-10 03:30:00	1.38834	1.387981	1.38834	0
2024-07-10 03:35:00	1.38715	1.387922	1.38715	0
2024-07-10 03:40:00	1.38834	1.388041	1.38834	0
2024-07-10 03:45:00	1.38834	1.388101	1.38834	0
2024-07-10 03:50:00	1.38834	1.388101	1.38834	0
2024-07-10 03:55:00	1.38834	1.388161	1.38834	0
2024-07-10 04:00:00	1.38834	1.388161	1.38834	0
2024-07-10 04:05:00	1.38834	1.388161	1.38834	0
2024-07-10 04:10:00	1.38834	1.388221	1.38834	0
2024-07-10 04:15:00	1.38834	1.388221	1.38834	0
2024-07-10 04:20:00	1.38834	1.388221	1.38834	0
2024-07-10 04:25:00	1.38834	1.38834	1.38834	0
2024-07-10 04:30:00	1.38834	1.38834	1.38834	0
2024-07-10 04:35:00	1.38834	1.38834	1.38834	0
2024-07-10 04:40:00	1.38834	1.38834	1.38834	0
2024-07-10 04:45:00	1.38834	1.38834	1.38834	0
2024-07-10 04:50:00	1.38834	1.38834	1.38834	0
2024-07-10 04:55:00	1.38834	1.38834	1.38834	0
2024-07-10 05:00:00	1.38834	1.38834	1.38834	0
2024-07-10 05:05:00	1.38834	1.38834	1.38834	0
2024-07-10 05:10:00	1.38834	1.38834	1.38834	0
2024-07-10 05:15:00	1.38834	1.38834	1.38834	0
2024-07-10 05:20:00	1.38834	1.38834	1.38834	0
2024-07-10 05:25:00	1.38834	1.38834	1.38834	0
2024-07-10 05:30:00	1.38834	1.38834	1.38834	0
2024-07-10 05:35:00	1.38834	1.38834	1.38834	0
2024-07-10 05:40:00	1.38834	1.38834	1.38834	0
2024-07-10 05:45:00	1.38834	1.38834	1.38834	0
2024-07-10 05:50:00	1.38834	1.38834	1.38834	0
2024-07-10 05:55:00	1.38834	1.38834	1.38834	0
2024-07-10 06:00:00	1.38834	1.38834	1.38834	0
2024-07-10 06:05:00	1.38834	1.38834	1.38834	0
2024-07-10 06:10:00	1.38715	1.388221	1.38715	0
2024-07-10 06:15:00	1.38834	1.388221	1.38834	0
2024-07-10 06:20:00	1.38774	1.388161	1.38774	0
2024-07-10 06:25:00	1.38834	1.388161	1.38834	0
2024-07-10 06:30:00	1.38834	1.388161	1.38834	0
2024-07-10 06:35:00	1.38774	1.388101	1.38774	0
2024-07-10 06:40:00	1.38834	1.388101	1.38834	0
2024-07-10 06:45:00	1.38834	1.388101	1.38834	0
2024-07-10 06:50:00	1.38834	1.388101	1.38834	0
2024-07-10 06:55:00	1.38834	1.388101	1.38834	0
2024-07-10 07:00:00	1.39011	1.388397	1.39011	0
2024-07-10 07:05:00	1.38952	1.388515	1.38952	0
2024-07-10 07:10:00	1.38834	1.388575	1.38834	0
2024-07-10 07:15:00	1.38774	1.388515	1.38774	0
2024-07-10 07:20:00	1.38834	1.388515	1.38834	0
2024-07-10 07:25:00	1.38834	1.388575	1.38834	0
2024-07-10 07:30:00	1.38774	1.388515	1.38774	0
2024-07-10 07:35:00	1.38834	1.388515	1.38834	0
2024-07-10 07:40:00	1.38834	1.388515	1.38834	0
2024-07-10 07:45:00	1.38834	1.388515	1.38834	0
2024-07-10 07:50:00	1.38834	1.388338	1.38834	0
2024-07-10 07:55:00	1.38834	1.38822	1.38834	0
2024-07-10 08:00:00	1.38834	1.38822	1.38834	0
2024-07-10 08:05:00	1.38834	1.38828	1.38834	0
2024-07-10 08:10:00	1.38834	1.38828	1.38834	0
2024-07-10 08:15:00	1.38834	1.38828	1.38834	0
2024-07-10 08:20:00	1.38834	1.38834	1.38834	0
2024-07-10 08:25:00	1.38834	1.38834	1.38834	0
2024-07-10 08:30:00	1.38834	1.38834	1.38834	0
2024-07-10 08:35:00	1.38834	1.38834	1.38834	0
2024-07-10 08:40:00	1.38834	1.38834	1.38834	0
2024-07-10 08:45:00	1.38774	1.38828	1.38774	0
2024-07-10 08:50:00	1.38834	1.38828	1.38834	0
2024-07-10 08:55:00	1.38774	1.38822	1.38774	0
2024-07-10 09:00:00	1.38834	1.38822	1.38834	0
2024-07-10 09:05:00	1.38834	1.38822	1.38834	0
2024-07-10 09:10:00	1.38834	1.38822	1.38834	0
2024-07-10 09:15:00	1.38834	1.38822	1.38834	0
2024-07-10 09:20:00	1.38834	1.38822	1.38834	0
2024-07-10 09:25:00	1.38774	1.38816	1.38774	0
2024-07-10 09:30:00	1.38834	1.38816	1.38834	0
2024-07-10 09:35:00	1.38774	1.38816	1.38774	0
2024-07-10 09:40:00	1.38834	1.38816	1.38834	0
2024-07-10 09:45:00	1.38774	1.38816	1.38774	0
2024-07-10 09:50:00	1.38834	1.38816	1.38834	0
2024-07-10 09:55:00	1.38834	1.38816	1.38834	0
2024-07-10 10:00:00	1.38834	1.38816	1.38834	0
2024-07-10 10:05:00	1.38774	1.3881	1.38774	0
2024-07-10 10:10:00	1.38834	1.3881	1.38834	0
2024-07-10 10:15:00	1.38834	1.38816	1.38834	0
2024-07-10 10:20:00	1.38834	1.38816	1.38834	0
2024-07-10 10:25:00	1.38834	1.38822	1.38834	0
2024-07-10 10:30:00	1.38834	1.38822	1.38834	0
2024-07-10 10:35:00	1.38834	1.38828	1.38834	0
2024-07-10 10:40:00	1.38834	1.38828	1.38834	0
2024-07-10 10:45:00	1.38834	1.38828	1.38834	0
2024-07-10 10:50:00	1.38834	1.38828	1.38834	0
2024-07-10 10:55:00	1.38834	1.38834	1.38834	0
2024-07-10 11:00:00	1.38834	1.38834	1.38834	0
2024-07-10 11:05:00	1.38834	1.38834	1.38834	0
2024-07-10 11:10:00	1.38834	1.38834	1.38834	0
2024-07-10 11:15:00	1.38834	1.38834	1.38834	0
2024-07-10 11:20:00	1.38834	1.38834	1.38834	0
2024-07-10 11:25:00	1.38774	1.38828	1.38774	0
2024-07-10 11:30:00	1.38834	1.38828	1.38834	0
2024-07-10 11:35:00	1.38834	1.38828	1.38834	0
2024-07-10 11:40:00	1.38834	1.38828	1.38834	0
2024-07-10 11:45:00	1.38834	1.38828	1.38834	0
2024-07-10 11:50:00	1.38834	1.38828	1.38834	0
2024-07-10 11:55:00	1.38834	1.38828	1.38834	0
2024-07-10 12:00:00	1.38834	1.38828	1.38834	0
2024-07-10 12:05:00	1.38715	1.388161	1.38715	0
2024-07-10 12:10:00	1.38715	1.388042	1.38715	0
2024-07-10 12:15:00	1.38834	1.388102	1.38834	0
2024-07-10 12:20:00	1.38834	1.388102	1.38834	0
2024-07-10 12:25:00	1.38834	1.388102	1.38834	0
2024-07-10 12:30:00	1.38834	1.388102	1.38834	0
2024-07-10 12:35:00	1.38834	1.388102	1.38834	0
2024-07-10 12:40:00	1.38834	1.388102	1.38834	0
2024-07-10 12:45:00	1.38834	1.388102	1.38834	0
2024-07-10 12:50:00	1.38834	1.388102	1.38834	0
2024-07-10 12:55:00	1.38834	1.388221	1.38834	0
2024-07-10 13:00:00	1.38834	1.38834	1.38834	0
2024-07-10 13:05:00	1.38834	1.38834	1.38834	0
2024-07-10 13:10:00	1.38893	1.388399	1.38893	0
2024-07-10 13:15:00	1.38834	1.388399	1.38834	0
2024-07-10 13:20:00	1.38834	1.388399	1.38834	0
2024-07-10 13:25:00	1.38834	1.388399	1.38834	0
2024-07-10 13:30:00	1.38893	1.388458	1.38893	0
2024-07-10 13:35:00	1.38834	1.388458	1.38834	0
2024-07-10 13:40:00	1.38893	1.388517	1.38893	0
2024-07-10 13:45:00	1.38834	1.388517	1.38834	0
2024-07-10 13:50:00	1.38834	1.388517	1.38834	0
2024-07-10 13:55:00	1.38893	1.388576	1.38893	0
2024-07-10 14:00:00	1.38834	1.388517	1.38834	0
2024-07-10 14:05:00	1.39011	1.388694	1.39011	0
2024-07-10 14:10:00	1.38834	1.388694	1.38834	0
2024-07-10 14:15:00	1.38893	1.388753	1.38893	0
2024-07-10 14:20:00	1.38893	1.388753	1.38893	0
2024-07-10 14:25:00	1.38834	1.388753	1.38834	0
2024-07-10 14:30:00	1.38834	1.388694	1.38834	0
2024-07-10 14:35:00	1.39011	1.388871	1.39011	0
2024-07-10 14:40:00	1.38834	1.388871	1.38834	0
2024-07-10 14:45:00	1.38834	1.388812	1.38834	0
2024-07-10 14:50:00	1.38893	1.388871	1.38893	0
2024-07-10 14:55:00	1.38893	1.388753	1.38893	0
2024-07-10 15:00:00	1.38893	1.388812	1.38893	0
2024-07-10 15:05:00	1.39011	1.38893	1.39011	0
2024-07-10 15:10:00	1.38893	1.38893	1.38893	0
2024-07-10 15:15:00	1.38893	1.388989	1.38893	0
2024-07-10 15:20:00	1.38952	1.389107	1.38952	0
2024-07-10 15:25:00	1.38952	1.389048	1.38952	0
2024-07-10 15:30:00	1.38893	1.389107	1.38893	0
2024-07-10 15:35:00	1.38952	1.389225	1.38952	0
2024-07-10 15:40:00	1.38893	1.389225	1.38893	0
2024-07-10 15:45:00	1.38952	1.389284	1.38952	0
2024-07-10 15:50:00	1.38834	1.389225	1.38834	0
2024-07-10 15:55:00	1.38893	1.389107	1.38893	0
2024-07-10 16:00:00	1.38834	1.389048	1.38834	0
2024-07-10 16:05:00	1.38952	1.389107	1.38952	0
2024-07-10 16:10:00	1.38893	1.389048	1.38893	0
2024-07-10 16:15:00	1.38834	1.38893	1.38834	0
2024-07-10 16:20:00	1.38952	1.388989	1.38952	0
2024-07-10 16:25:00	1.38893	1.38893	1.38893	0
2024-07-10 16:30:00	1.38952	1.388989	1.38952	0
2024-07-10 16:35:00	1.38952	1.388989	1.38952	0
2024-07-10 16:40:00	1.38952	1.389107	1.38952	0
2024-07-10 16:45:00	1.38893	1.389107	1.38893	0
2024-07-10 16:50:00	1.38893	1.389166	1.38893	0
2024-07-10 16:55:00	1.38952	1.389166	1.38952	0
2024-07-10 17:00:00	1.38893	1.389166	1.38893	0
2024-07-10 17:05:00	1.38893	1.389225	1.38893	0
2024-07-10 17:10:00	1.38893	1.389166	1.38893	0
2024-07-10 17:15:00	1.38834	1.389107	1.38834	0
2024-07-10 17:20:00	1.38893	1.389048	1.38893	0
2024-07-10 17:25:00	1.38893	1.388989	1.38893	0
2024-07-10 17:30:00	1.38952	1.388989	1.38952	0
2024-07-10 17:35:00	1.38834	1.38893	1.38834	0
2024-07-10 17:40:00	1.38893	1.38893	1.38893	0
2024-07-10 17:45:00	1.38893	1.388871	1.38893	0
2024-07-10 17:50:00	1.38952	1.38893	1.38952	0
2024-07-10 17:55:00	1.38893	1.38893	1.38893	0
2024-07-10 18:00:00	1.38952	1.388989	1.38952	0
2024-07-10 18:05:00	1.38893	1.389048	1.38893	0
2024-07-10 18:10:00	1.38834	1.388989	1.38834	0
2024-07-10 18:15:00	1.38893	1.388989	1.38893	0
2024-07-10 18:20:00	1.38893	1.38893	1.38893	0
2024-07-10 18:25:00	1.38893	1.388989	1.38893	0
2024-07-10 18:30:00	1.38893	1.388989	1.38893	0
2024-07-10 18:35:00	1.38952	1.389048	1.38952	0
2024-07-10 18:40:00	1.38893	1.388989	1.38893	0
2024-07-10 18:45:00	1.38893	1.388989	1.38893	0
2024-07-10 18:50:00	1.38952	1.388989	1.38952	0
2024-07-10 18:55:00	1.38952	1.389048	1.38952	0
2024-07-10 19:00:00	1.38893	1.389107	1.38893	0
2024-07-10 19:05:00	1.38834	1.389048	1.38834	0
2024-07-10 19:10:00	1.38893	1.389048	1.38893	0
2024-07-10 19:15:00	1.38834	1.388989	1.38834	0
2024-07-10 19:20:00	1.38893	1.388989	1.38893	0
2024-07-10 19:25:00	1.38834	1.388871	1.38834	0
2024-07-10 19:30:00	1.38893	1.388871	1.38893	0
2024-07-10 19:35:00	1.38893	1.388871	1.38893	0
2024-07-10 19:40:00	1.38893	1.388812	1.38893	0
2024-07-10 19:45:00	1.38893	1.388753	1.38893	0
2024-07-10 19:50:00	1.38893	1.388753	1.38893	0
2024-07-10 19:55:00	1.38893	1.388812	1.38893	0
2024-07-10 20:00:00	1.38893	1.388812	1.38893	0
2024-07-10 20:05:00	1.38893	1.388871	1.38893	0
2024-07-10 20:10:00	1.38893	1.388871	1.38893	0
2024-07-10 20:15:00	1.38893	1.38893	1.38893	0
2024-07-10 20:20:00	1.38834	1.388871	1.38834	0
2024-07-10 20:25:00	1.38834	1.388812	1.38834	0
2024-07-10 20:30:00	1.38834	1.388753	1.38834	0
2024-07-10 20:35:00	1.38893	1.388753	1.38893	0
2024-07-10 20:40:00	1.38834	1.388694	1.38834	0
2024-07-10 20:45:00	1.38952	1.388753	1.38952	0
2024-07-10 20:50:00	1.38834	1.388694	1.38834	0
2024-07-10 20:55:00	1.38893	1.388694	1.38893	0
2024-07-10 21:00:00	1.38834	1.388635	1.38834	0
2024-07-10 21:05:00	1.38893	1.388635	1.38893	0
2024-07-10 21:10:00	1.38952	1.388753	1.38952	0
2024-07-10 21:15:00	1.38952	1.388871	1.38952	0
2024-07-10 21:20:00	1.38893	1.38893	1.38893	0
2024-07-10 21:25:00	1.38893	1.38893	1.38893	0
2024-07-10 21:30:00	1.38893	1.388989	1.38893	0
2024-07-10 21:35:00	1.38893	1.38893	1.38893	0
2024-07-10 21:40:00	1.38952	1.389048	1.38952	0
2024-07-10 21:45:00	1.38893	1.389048	1.38893	0
2024-07-10 21:50:00	1.38893	1.389107	1.38893	0
2024-07-10 21:55:00	1.38893	1.389107	1.38893	0
2024-07-10 22:00:00	1.38893	1.389048	1.38893	0
2024-07-10 22:05:00	1.39011	1.389107	1.39011	0
2024-07-10 22:10:00	1.38893	1.389107	1.38893	0
2024-07-10 22:15:00	1.38952	1.389166	1.38952	0
2024-07-10 22:20:00	1.38952	1.389225	1.38952	0
2024-07-10 22:25:00	1.38893	1.389225	1.38893	0
2024-07-10 22:30:00	1.38893	1.389166	1.38893	0
2024-07-10 22:35:00	1.38952	1.389225	1.38952	0
2024-07-10 22:40:00	1.39011	1.389343	1.39011	0
2024-07-10 22:45:00	1.38952	1.389402	1.38952	0
2024-07-10 22:50:00	1.38952	1.389461	1.38952	0
2024-07-10 22:55:00	1.38952	1.389402	1.38952	0
2024-07-10 23:00:00	1.38952	1.389461	1.38952	0
2024-07-10 23:05:00	1.38893	1.389402	1.38893	0
2024-07-10 23:10:00	1.38952	1.389402	1.38952	0
2024-07-10 23:15:00	1.38952	1.389461	1.38952	0
2024-07-10 23:20:00	1.38893	1.389461	1.38893	0
2024-07-10 23:25:00	1.39011	1.38952	1.39011	0
2024-07-10 23:30:00	1.38893	1.389402	1.38893	0
2024-07-10 23:35:00	1.38893	1.389343	1.38893	0
2024-07-10 23:40:00	1.38952	1.389343	1.38952	0
2024-07-10 23:45:00	1.38952	1.389343	1.38952	0
2024-07-10 23:50:00	1.39011	1.389402	1.39011	0
2024-07-10 23:55:00	1.38834	1.389343	1.38834	0
2024-07-11 00:00:00	1.38952	1.389343	1.38952	0
2024-07-11 00:05:00	1.39011	1.389402	1.39011	0
2024-07-11 00:10:00	1.38952	1.389461	1.38952	0
2024-07-11 00:15:00	1.38893	1.389343	1.38893	0
2024-07-11 00:20:00	1.38893	1.389343	1.38893	0
2024-07-11 00:25:00	1.39011	1.389461	1.39011	0
2024-07-11 00:30:00	1.38952	1.389461	1.38952	0
2024-07-11 00:35:00	1.38952	1.389461	1.38952	0
2024-07-11 00:40:00	1.38952	1.389402	1.38952	0
2024-07-11 00:45:00	1.38952	1.38952	1.38952	0
2024-07-11 00:50:00	1.38952	1.38952	1.38952	0
2024-07-11 00:55:00	1.38952	1.389461	1.38952	0
2024-07-11 01:00:00	1.38893	1.389402	1.38893	0
2024-07-11 01:05:00	1.39011	1.38952	1.39011	0
2024-07-11 01:10:00	1.38952	1.389579	1.38952	0
2024-07-11 01:15:00	1.38893	1.389461	1.38893	0
2024-07-11 01:20:00	1.38952	1.389461	1.38952	0
2024-07-11 01:25:00	1.38893	1.389402	1.38893	0
2024-07-11 01:30:00	1.38952	1.389402	1.38952	0
2024-07-11 01:35:00	1.38893	1.389343	1.38893	0
2024-07-11 01:40:00	1.38952	1.389343	1.38952	0
2024-07-11 01:45:00	1.38893	1.389284	1.38893	0
2024-07-11 01:50:00	1.38893	1.389284	1.38893	0
2024-07-11 01:55:00	1.38893	1.389166	1.38893	0
2024-07-11 02:00:00	1.38893	1.389107	1.38893	0
2024-07-11 02:05:00	1.38893	1.389107	1.38893	0
2024-07-11 02:10:00	1.38893	1.389048	1.38893	0
2024-07-11 02:15:00	1.38952	1.389107	1.38952	0
2024-07-11 02:20:00	1.38952	1.389107	1.38952	0
2024-07-11 02:25:00	1.38893	1.389107	1.38893	0
2024-07-11 02:30:00	1.38893	1.389048	1.38893	0
2024-07-11 02:35:00	1.38834	1.388989	1.38834	0
2024-07-11 02:40:00	1.38952	1.389048	1.38952	0
2024-07-11 02:45:00	1.38952	1.389107	1.38952	0
2024-07-11 02:50:00	1.38893	1.389107	1.38893	0
2024-07-11 02:55:00	1.38952	1.389166	1.38952	0
2024-07-11 03:00:00	1.38952	1.389225	1.38952	0
2024-07-11 03:05:00	1.38893	1.389166	1.38893	0
2024-07-11 03:10:00	1.38893	1.389107	1.38893	0
2024-07-11 03:15:00	1.38834	1.389048	1.38834	0
2024-07-11 03:20:00	1.38893	1.389048	1.38893	0
2024-07-11 03:25:00	1.38893	1.389107	1.38893	0
2024-07-11 03:30:00	1.38952	1.389107	1.38952	0
2024-07-11 03:35:00	1.38893	1.389048	1.38893	0
2024-07-11 03:40:00	1.38893	1.389048	1.38893	0
2024-07-11 03:45:00	1.39011	1.389107	1.39011	0
2024-07-11 03:50:00	1.38834	1.388989	1.38834	0
2024-07-11 03:55:00	1.38893	1.388989	1.38893	0
2024-07-11 04:00:00	1.38893	1.388989	1.38893	0
2024-07-11 04:05:00	1.38893	1.389048	1.38893	0
2024-07-11 04:10:00	1.38893	1.389048	1.38893	0
2024-07-11 04:15:00	1.38893	1.389048	1.38893	0
2024-07-11 04:20:00	1.38952	1.389048	1.38952	0
2024-07-11 04:25:00	1.38952	1.389107	1.38952	0
2024-07-11 04:30:00	1.38893	1.389107	1.38893	0
2024-07-11 04:35:00	1.38952	1.389048	1.38952	0
2024-07-11 04:40:00	1.38893	1.389107	1.38893	0
2024-07-11 04:45:00	1.38952	1.389166	1.38952	0
2024-07-11 04:50:00	1.39011	1.389284	1.39011	0
2024-07-11 04:55:00	1.38893	1.389284	1.38893	0
2024-07-11 05:00:00	1.38893	1.389284	1.38893	0
2024-07-11 05:05:00	1.38893	1.389284	1.38893	0
2024-07-11 05:10:00	1.38893	1.389225	1.38893	0
2024-07-11 05:15:00	1.38893	1.389166	1.38893	0
2024-07-11 05:20:00	1.39011	1.389284	1.39011	0
2024-07-11 05:25:00	1.38952	1.389284	1.38952	0
2024-07-11 05:30:00	1.39011	1.389402	1.39011	0
2024-07-11 05:35:00	1.39011	1.389461	1.39011	0
2024-07-11 05:40:00	1.3907	1.38952	1.3907	0
2024-07-11 05:45:00	1.3907	1.389697	1.3907	0
2024-07-11 05:50:00	1.38952	1.389756	1.38952	0
2024-07-11 05:55:00	1.38952	1.389815	1.38952	0
2024-07-11 06:00:00	1.39011	1.389933	1.39011	0
2024-07-11 06:05:00	1.3907	1.39011	1.3907	0
2024-07-11 06:10:00	1.39011	1.39011	1.39011	0
2024-07-11 06:15:00	1.38952	1.39011	1.38952	0
2024-07-11 06:20:00	1.39011	1.39011	1.39011	0
2024-07-11 06:25:00	1.38952	1.390051	1.38952	0
2024-07-11 06:30:00	1.38893	1.389874	1.38893	0
2024-07-11 06:35:00	1.38952	1.389756	1.38952	0
2024-07-11 06:40:00	1.39011	1.389815	1.39011	0
2024-07-11 06:45:00	1.38952	1.389815	1.38952	0
2024-07-11 06:50:00	1.38952	1.389756	1.38952	0
2024-07-11 06:55:00	1.38952	1.389638	1.38952	0
2024-07-11 07:00:00	1.38952	1.389579	1.38952	0
2024-07-11 07:05:00	1.39011	1.389638	1.39011	0
2024-07-11 07:10:00	1.3907	1.389697	1.3907	0
2024-07-11 07:15:00	1.3907	1.389815	1.3907	0
2024-07-11 07:20:00	1.39011	1.389933	1.39011	0
2024-07-11 07:25:00	1.38952	1.389933	1.38952	0
2024-07-11 07:30:00	1.38952	1.389874	1.38952	0
2024-07-11 07:35:00	1.39011	1.389933	1.39011	0
2024-07-11 07:40:00	1.38893	1.389874	1.38893	0
2024-07-11 07:45:00	1.38952	1.389874	1.38952	0
2024-07-11 07:50:00	1.38952	1.389874	1.38952	0
2024-07-11 07:55:00	1.39011	1.389874	1.39011	0
2024-07-11 08:00:00	1.39011	1.389815	1.39011	0
2024-07-11 08:05:00	1.38952	1.389697	1.38952	0
2024-07-11 08:10:00	1.38952	1.389638	1.38952	0
2024-07-11 08:15:00	1.39011	1.389697	1.39011	0
2024-07-11 08:20:00	1.39011	1.389756	1.39011	0
2024-07-11 08:25:00	1.39011	1.389756	1.39011	0
2024-07-11 08:30:00	1.38952	1.389815	1.38952	0
2024-07-11 08:35:00	1.38952	1.389815	1.38952	0
2024-07-11 08:40:00	1.38952	1.389815	1.38952	0
2024-07-11 08:45:00	1.39011	1.389815	1.39011	0
2024-07-11 08:50:00	1.39011	1.389815	1.39011	0
2024-07-11 08:55:00	1.39011	1.389874	1.39011	0
2024-07-11 09:00:00	1.39011	1.389933	1.39011	0
2024-07-11 09:05:00	1.38834	1.389756	1.38834	0
2024-07-11 09:10:00	1.38834	1.389579	1.38834	0
2024-07-11 09:15:00	1.38952	1.38952	1.38952	0
2024-07-11 09:20:00	1.38952	1.38952	1.38952	0
2024-07-11 09:25:00	1.39011	1.389579	1.39011	0
2024-07-11 09:30:00	1.38952	1.389579	1.38952	0
2024-07-11 09:35:00	1.38893	1.389461	1.38893	0
2024-07-11 09:40:00	1.38952	1.389402	1.38952	0
2024-07-11 09:45:00	1.38893	1.389284	1.38893	0
2024-07-11 09:50:00	1.38893	1.389166	1.38893	0
2024-07-11 09:55:00	1.38952	1.389284	1.38952	0
2024-07-11 10:00:00	1.38952	1.389402	1.38952	0
2024-07-11 10:05:00	1.39011	1.389461	1.39011	0
2024-07-11 10:10:00	1.39011	1.38952	1.39011	0
2024-07-11 10:15:00	1.38952	1.389461	1.38952	0
2024-07-11 10:20:00	1.39011	1.38952	1.39011	0
2024-07-11 10:25:00	1.39011	1.389638	1.39011	0
2024-07-11 10:30:00	1.38952	1.389638	1.38952	0
2024-07-11 10:35:00	1.38952	1.389697	1.38952	0
2024-07-11 10:40:00	1.38952	1.389756	1.38952	0
2024-07-11 10:45:00	1.39011	1.389815	1.39011	0
2024-07-11 10:50:00	1.38952	1.389815	1.38952	0
2024-07-11 10:55:00	1.38952	1.389756	1.38952	0
2024-07-11 11:00:00	1.39011	1.389756	1.39011	0
2024-07-11 11:05:00	1.38952	1.389756	1.38952	0
2024-07-11 11:10:00	1.39011	1.389756	1.39011	0
2024-07-11 11:15:00	1.39011	1.389756	1.39011	0
2024-07-11 11:20:00	1.38952	1.389756	1.38952	0
2024-07-11 11:25:00	1.39011	1.389815	1.39011	0
2024-07-11 11:30:00	1.38952	1.389815	1.38952	0
2024-07-11 11:35:00	1.39011	1.389815	1.39011	0
2024-07-11 11:40:00	1.39011	1.389874	1.39011	0
2024-07-11 11:45:00	1.38952	1.389874	1.38952	0
2024-07-11 11:50:00	1.38952	1.389815	1.38952	0
2024-07-11 11:55:00	1.38952	1.389815	1.38952	0
2024-07-11 12:00:00	1.39011	1.389815	1.39011	0
2024-07-11 12:05:00	1.38952	1.389756	1.38952	0
2024-07-11 12:10:00	1.38952	1.389756	1.38952	0
2024-07-11 12:15:00	1.39011	1.389756	1.39011	0
2024-07-11 12:20:00	1.3907	1.389874	1.3907	0
2024-07-11 12:25:00	1.38952	1.389815	1.38952	0
2024-07-11 12:30:00	1.39011	1.389815	1.39011	0
2024-07-11 12:35:00	1.38952	1.389815	1.38952	0
2024-07-11 12:40:00	1.38952	1.389815	1.38952	0
2024-07-11 12:45:00	1.3907	1.389933	1.3907	0
2024-07-11 12:50:00	1.39011	1.389933	1.39011	0
2024-07-11 12:55:00	1.38952	1.389933	1.38952	0
2024-07-11 13:00:00	1.39011	1.389992	1.39011	0
2024-07-11 13:05:00	1.38952	1.389933	1.38952	0
2024-07-11 13:10:00	1.38952	1.389815	1.38952	0
2024-07-11 13:15:00	1.38952	1.389815	1.38952	0
2024-07-11 13:20:00	1.38952	1.389756	1.38952	0
2024-07-11 13:25:00	1.38952	1.389756	1.38952	0
2024-07-11 13:30:00	1.39011	1.389815	1.39011	0
2024-07-11 13:35:00	1.39011	1.389756	1.39011	0
2024-07-11 13:40:00	1.38952	1.389697	1.38952	0
2024-07-11 13:45:00	1.39011	1.389756	1.39011	0
2024-07-11 13:50:00	1.38952	1.389697	1.38952	0
2024-07-11 13:55:00	1.39011	1.389756	1.39011	0
2024-07-11 14:00:00	1.39011	1.389815	1.39011	0
2024-07-11 14:05:00	1.39011	1.389874	1.39011	0
2024-07-11 14:10:00	1.39011	1.389933	1.39011	0
2024-07-11 14:15:00	1.39011	1.389992	1.39011	0
2024-07-11 14:20:00	1.39011	1.389992	1.39011	0
2024-07-11 14:25:00	1.39011	1.389992	1.39011	0
2024-07-11 14:30:00	1.39011	1.390051	1.39011	0
2024-07-11 14:35:00	1.39011	1.390051	1.39011	0
2024-07-11 14:40:00	1.38952	1.390051	1.38952	0
2024-07-11 14:45:00	1.39011	1.390051	1.39011	0
2024-07-11 14:50:00	1.38952	1.389992	1.38952	0
2024-07-11 14:55:00	1.38952	1.389933	1.38952	0
2024-07-11 15:00:00	1.39011	1.389933	1.39011	0
2024-07-11 15:05:00	1.39011	1.389933	1.39011	0
2024-07-11 15:10:00	1.39011	1.389933	1.39011	0
2024-07-11 15:15:00	1.38952	1.389874	1.38952	0
2024-07-11 15:20:00	1.3907	1.389933	1.3907	0
2024-07-11 15:25:00	1.38952	1.389874	1.38952	0
2024-07-11 15:30:00	1.39011	1.389933	1.39011	0
2024-07-11 15:35:00	1.3907	1.389992	1.3907	0
2024-07-11 15:40:00	1.38952	1.389992	1.38952	0
2024-07-11 15:45:00	1.38952	1.389992	1.38952	0
2024-07-11 15:50:00	1.38952	1.389933	1.38952	0
2024-07-11 15:55:00	1.3907	1.389992	1.3907	0
2024-07-11 16:00:00	1.3907	1.390051	1.3907	0
2024-07-11 16:05:00	1.38952	1.390051	1.38952	0
2024-07-11 16:10:00	1.39011	1.389992	1.39011	0
2024-07-11 16:15:00	1.39011	1.390051	1.39011	0
2024-07-11 16:20:00	1.39011	1.390051	1.39011	0
2024-07-11 16:25:00	1.3907	1.390051	1.3907	0
2024-07-11 16:30:00	1.3907	1.390169	1.3907	0
2024-07-11 16:35:00	1.3907	1.390287	1.3907	0
2024-07-11 16:40:00	1.39011	1.390346	1.39011	0
2024-07-11 16:45:00	1.39011	1.390287	1.39011	0
2024-07-11 16:50:00	1.3907	1.390287	1.3907	0
2024-07-11 16:55:00	1.39011	1.390346	1.39011	0
2024-07-11 17:00:00	1.3907	1.390405	1.3907	0
2024-07-11 17:05:00	1.39011	1.390405	1.39011	0
2024-07-11 17:10:00	1.39011	1.390405	1.39011	0
2024-07-11 17:15:00	1.39011	1.390346	1.39011	0
2024-07-11 17:20:00	1.3907	1.390346	1.3907	0
2024-07-11 17:25:00	1.3907	1.390346	1.3907	0
2024-07-11 17:30:00	1.39011	1.390346	1.39011	0
2024-07-11 17:35:00	1.39011	1.390346	1.39011	0
2024-07-11 17:40:00	1.39011	1.390287	1.39011	0
2024-07-11 17:45:00	1.39011	1.390287	1.39011	0
2024-07-11 17:50:00	1.39011	1.390228	1.39011	0
2024-07-11 17:55:00	1.39011	1.390228	1.39011	0
2024-07-11 18:00:00	1.3907	1.390287	1.3907	0
2024-07-11 18:05:00	1.3907	1.390346	1.3907	0
2024-07-11 18:10:00	1.3907	1.390346	1.3907	0
2024-07-11 18:15:00	1.3907	1.390346	1.3907	0
2024-07-11 18:20:00	1.3907	1.390405	1.3907	0
2024-07-11 18:25:00	1.3907	1.390464	1.3907	0
2024-07-11 18:30:00	1.3907	1.390523	1.3907	0
2024-07-11 18:35:00	1.3907	1.390582	1.3907	0
2024-07-11 18:40:00	1.3907	1.390641	1.3907	0
2024-07-11 18:45:00	1.39011	1.390641	1.39011	0
2024-07-11 18:50:00	1.39011	1.390582	1.39011	0
2024-07-11 18:55:00	1.3907	1.390582	1.3907	0
2024-07-11 19:00:00	1.3907	1.390582	1.3907	0
2024-07-11 19:05:00	1.3907	1.390582	1.3907	0
2024-07-11 19:10:00	1.3907	1.390582	1.3907	0
2024-07-11 19:15:00	1.3907	1.390582	1.3907	0
2024-07-11 19:20:00	1.39011	1.390523	1.39011	0
2024-07-11 19:25:00	1.39011	1.390464	1.39011	0
2024-07-11 19:30:00	1.3907	1.390464	1.3907	0
2024-07-11 19:35:00	1.3907	1.390523	1.3907	0
2024-07-11 19:40:00	1.3907	1.390582	1.3907	0
2024-07-11 19:45:00	1.3907	1.390582	1.3907	0
2024-07-11 19:50:00	1.3907	1.390582	1.3907	0
2024-07-11 19:55:00	1.39011	1.390523	1.39011	0
2024-07-11 20:00:00	1.39011	1.390464	1.39011	0
2024-07-11 20:05:00	1.3907	1.390464	1.3907	0
2024-07-11 20:10:00	1.39011	1.390464	1.39011	0
2024-07-11 20:15:00	1.3907	1.390523	1.3907	0
2024-07-11 20:20:00	1.39011	1.390464	1.39011	0
2024-07-11 20:25:00	1.39011	1.390405	1.39011	0
2024-07-11 20:30:00	1.3907	1.390405	1.3907	0
2024-07-11 20:35:00	1.3907	1.390405	1.3907	0
2024-07-11 20:40:00	1.3907	1.390405	1.3907	0
2024-07-11 20:45:00	1.3907	1.390464	1.3907	0
2024-07-11 20:50:00	1.3907	1.390523	1.3907	0
2024-07-11 20:55:00	1.3907	1.390523	1.3907	0
2024-07-11 21:00:00	1.3907	1.390582	1.3907	0
2024-07-11 21:05:00	1.3907	1.390582	1.3907	0
2024-07-11 21:10:00	1.3907	1.390641	1.3907	0
2024-07-11 21:15:00	1.39011	1.390641	1.39011	0
2024-07-11 21:20:00	1.3907	1.390641	1.3907	0
2024-07-11 21:25:00	1.3907	1.390641	1.3907	0
2024-07-11 21:30:00	1.3907	1.390641	1.3907	0
2024-07-11 21:35:00	1.3907	1.390641	1.3907	0
2024-07-11 21:40:00	1.3907	1.390641	1.3907	0
2024-07-11 21:45:00	1.3907	1.390641	1.3907	0
2024-07-11 21:50:00	1.39011	1.390582	1.39011	0
2024-07-11 21:55:00	1.3907	1.390582	1.3907	0
2024-07-11 22:00:00	1.3907	1.390582	1.3907	0
2024-07-11 22:05:00	1.39011	1.390582	1.39011	0
2024-07-11 22:10:00	1.39011	1.390523	1.39011	0
2024-07-11 22:15:00	1.3907	1.390523	1.3907	0
2024-07-11 22:20:00	1.39011	1.390464	1.39011	0
2024-07-11 22:25:00	1.3907	1.390464	1.3907	0
2024-07-11 22:30:00	1.39011	1.390405	1.39011	0
2024-07-11 22:35:00	1.39011	1.390346	1.39011	0
2024-07-11 22:40:00	1.39011	1.390346	1.39011	0
2024-07-11 22:45:00	1.39011	1.390287	1.39011	0
2024-07-11 22:50:00	1.3907	1.390287	1.3907	0
2024-07-11 22:55:00	1.3907	1.390346	1.3907	0
2024-07-11 23:00:00	1.3907	1.390405	1.3907	0
2024-07-11 23:05:00	1.3907	1.390405	1.3907	0
2024-07-11 23:10:00	1.39011	1.390405	1.39011	0
2024-07-11 23:15:00	1.3907	1.390405	1.3907	0
2024-07-11 23:20:00	1.3907	1.390464	1.3907	0
2024-07-11 23:25:00	1.3907	1.390523	1.3907	0
2024-07-11 23:30:00	1.3907	1.390582	1.3907	0
2024-07-11 23:35:00	1.39129	1.3907	1.39129	0
2024-07-11 23:40:00	1.3907	1.3907	1.3907	0
2024-07-11 23:45:00	1.3907	1.3907	1.3907	0
2024-07-11 23:50:00	1.3907	1.3907	1.3907	0
2024-07-11 23:55:00	1.3907	1.3907	1.3907	0
2024-07-12 00:00:00	1.3907	1.390759	1.3907	0
2024-07-12 00:05:00	1.39011	1.3907	1.39011	0
2024-07-12 00:10:00	1.3907	1.3907	1.3907	0
2024-07-12 00:15:00	1.3907	1.3907	1.3907	0
2024-07-12 00:20:00	1.3907	1.3907	1.3907	0
2024-07-12 00:25:00	1.39011	1.390582	1.39011	0
2024-07-12 00:30:00	1.39011	1.390523	1.39011	0
2024-07-12 00:35:00	1.39011	1.390464	1.39011	0
2024-07-12 00:40:00	1.3907	1.390464	1.3907	0
2024-07-12 00:45:00	1.3907	1.390464	1.3907	0
2024-07-12 00:50:00	1.39011	1.390405	1.39011	0
2024-07-12 00:55:00	1.3907	1.390464	1.3907	0
2024-07-12 01:00:00	1.3907	1.390464	1.3907	0
2024-07-12 01:05:00	1.3907	1.390464	1.3907	0
2024-07-12 01:10:00	1.3907	1.390464	1.3907	0
2024-07-12 01:15:00	1.3907	1.390523	1.3907	0
2024-07-12 01:20:00	1.3907	1.390582	1.3907	0
2024-07-12 01:25:00	1.3907	1.390641	1.3907	0
2024-07-12 01:30:00	1.3907	1.390641	1.3907	0
2024-07-12 01:35:00	1.39011	1.390582	1.39011	0
2024-07-12 01:40:00	1.3907	1.390641	1.3907	0
2024-07-12 01:45:00	1.3907	1.390641	1.3907	0
2024-07-12 01:50:00	1.3907	1.390641	1.3907	0
2024-07-12 01:55:00	1.3907	1.390641	1.3907	0
2024-07-12 02:00:00	1.39011	1.390582	1.39011	0
2024-07-12 02:05:00	1.3907	1.390582	1.3907	0
2024-07-12 02:10:00	1.3907	1.390582	1.3907	0
2024-07-12 02:15:00	1.3907	1.390582	1.3907	0
2024-07-12 02:20:00	1.3907	1.390582	1.3907	0
2024-07-12 02:25:00	1.3907	1.390641	1.3907	0
2024-07-12 02:30:00	1.3907	1.390641	1.3907	0
2024-07-12 02:35:00	1.3907	1.390641	1.3907	0
2024-07-12 02:40:00	1.3907	1.390641	1.3907	0
2024-07-12 02:45:00	1.3907	1.390641	1.3907	0
2024-07-12 02:50:00	1.3907	1.3907	1.3907	0
2024-07-12 02:55:00	1.3907	1.3907	1.3907	0
2024-07-12 03:00:00	1.3907	1.3907	1.3907	0
2024-07-12 03:05:00	1.3907	1.3907	1.3907	0
2024-07-12 03:10:00	1.39129	1.390759	1.39129	0
2024-07-12 03:15:00	1.3907	1.390759	1.3907	0
2024-07-12 03:20:00	1.39011	1.3907	1.39011	0
2024-07-12 03:25:00	1.3907	1.3907	1.3907	0
2024-07-12 03:30:00	1.3907	1.3907	1.3907	0
2024-07-12 03:35:00	1.3907	1.3907	1.3907	0
2024-07-12 03:40:00	1.3907	1.3907	1.3907	0
2024-07-12 03:45:00	1.3907	1.3907	1.3907	0
2024-07-12 03:50:00	1.3907	1.3907	1.3907	0
2024-07-12 03:55:00	1.3907	1.3907	1.3907	0
2024-07-12 04:00:00	1.3907	1.390641	1.3907	0
2024-07-12 04:05:00	1.3907	1.390641	1.3907	0
2024-07-12 04:10:00	1.3907	1.3907	1.3907	0
2024-07-12 04:15:00	1.3907	1.3907	1.3907	0
2024-07-12 04:20:00	1.3907	1.3907	1.3907	0
2024-07-12 04:25:00	1.3907	1.3907	1.3907	0
2024-07-12 04:30:00	1.3907	1.3907	1.3907	0
2024-07-12 04:35:00	1.3907	1.3907	1.3907	0
2024-07-12 04:40:00	1.3907	1.3907	1.3907	0
2024-07-12 04:45:00	1.3907	1.3907	1.3907	0
2024-07-12 04:50:00	1.39129	1.390759	1.39129	0
2024-07-12 04:55:00	1.3907	1.390759	1.3907	0
2024-07-12 05:00:00	1.3907	1.390759	1.3907	0
2024-07-12 05:05:00	1.3907	1.390759	1.3907	0
2024-07-12 05:10:00	1.3907	1.390759	1.3907	0
2024-07-12 05:15:00	1.3907	1.390759	1.3907	0
2024-07-12 05:20:00	1.3907	1.390759	1.3907	0
2024-07-12 05:25:00	1.3907	1.390759	1.3907	0
2024-07-12 05:30:00	1.3907	1.390759	1.3907	0
2024-07-12 05:35:00	1.3907	1.390759	1.3907	0
2024-07-12 05:40:00	1.3907	1.3907	1.3907	0
2024-07-12 05:45:00	1.3907	1.3907	1.3907	0
2024-07-12 05:50:00	1.3907	1.3907	1.3907	0
2024-07-12 05:55:00	1.3907	1.3907	1.3907	0
2024-07-12 06:00:00	1.3907	1.3907	1.3907	0
2024-07-12 06:05:00	1.3907	1.3907	1.3907	0
2024-07-12 06:10:00	1.3907	1.3907	1.3907	0
2024-07-12 06:15:00	1.3907	1.3907	1.3907	0
2024-07-12 06:20:00	1.3907	1.3907	1.3907	0
2024-07-12 06:25:00	1.3907	1.3907	1.3907	0
2024-07-12 06:30:00	1.3907	1.3907	1.3907	0
2024-07-12 06:35:00	1.3907	1.3907	1.3907	0
2024-07-12 06:40:00	1.39307	1.390937	1.39307	0
2024-07-12 06:45:00	1.39307	1.391174	1.39307	0
2024-07-12 06:50:00	1.39129	1.391233	1.39129	0
2024-07-12 06:55:00	1.3907	1.391233	1.3907	0
2024-07-12 07:00:00	1.3907	1.391233	1.3907	0
2024-07-12 07:05:00	1.3907	1.391233	1.3907	0
2024-07-12 07:10:00	1.3907	1.391233	1.3907	0
2024-07-12 07:15:00	1.3907	1.391233	1.3907	0
2024-07-12 07:20:00	1.3907	1.391233	1.3907	0
2024-07-12 07:25:00	1.3907	1.391233	1.3907	0
2024-07-12 07:30:00	1.3907	1.390996	1.3907	0
2024-07-12 07:35:00	1.3907	1.390759	1.3907	0
2024-07-12 07:40:00	1.3907	1.3907	1.3907	0
2024-07-12 07:45:00	1.3907	1.3907	1.3907	0
2024-07-12 07:50:00	1.3907	1.3907	1.3907	0
2024-07-12 07:55:00	1.39129	1.390759	1.39129	0
2024-07-12 08:00:00	1.39129	1.390818	1.39129	0
2024-07-12 08:05:00	1.3907	1.390818	1.3907	0
2024-07-12 08:10:00	1.39129	1.390877	1.39129	0
2024-07-12 08:15:00	1.3907	1.390877	1.3907	0
2024-07-12 08:20:00	1.3907	1.390877	1.3907	0
2024-07-12 08:25:00	1.41378	1.393185	1.41378	0
2024-07-12 08:30:00	1.4191	1.396025	1.4191	0
2024-07-12 08:35:00	1.42088	1.399043	1.42088	0
2024-07-12 08:40:00	1.42207	1.40218	1.42207	0
2024-07-12 08:45:00	1.42384	1.405435	1.42384	0
2024-07-12 08:50:00	1.42384	1.40869	1.42384	0
2024-07-12 08:55:00	1.42502	1.412122	1.42502	0
2024-07-12 09:00:00	1.42502	1.415495	1.42502	0
2024-07-12 09:05:00	1.42621	1.419046	1.42621	0
2024-07-12 09:10:00	1.42621	1.422597	1.42621	0
2024-07-12 09:15:00	1.42444	1.423663	1.42444	0
2024-07-12 09:20:00	1.42384	1.424137	1.42384	0
2024-07-12 09:25:00	1.42325	1.424374	1.42325	0
2024-07-12 09:30:00	1.42384	1.424551	1.42384	0
2024-07-12 09:35:00	1.42325	1.424492	1.42325	0
2024-07-12 09:40:00	1.42325	1.424433	1.42325	0
2024-07-12 09:45:00	1.42384	1.424315	1.42384	0
2024-07-12 09:50:00	1.42384	1.424197	1.42384	0
2024-07-12 09:55:00	1.42384	1.42396	1.42384	0
2024-07-12 10:00:00	1.42384	1.423723	1.42384	0
2024-07-12 10:05:00	1.42384	1.423663	1.42384	0
2024-07-12 10:10:00	1.42384	1.423663	1.42384	0
2024-07-12 10:15:00	1.42384	1.423722	1.42384	0
2024-07-12 10:20:00	1.42384	1.423722	1.42384	0
2024-07-12 10:25:00	1.42384	1.423781	1.42384	0
2024-07-12 10:30:00	1.42384	1.42384	1.42384	0
2024-07-12 10:35:00	1.42325	1.423781	1.42325	0
2024-07-12 10:40:00	1.42325	1.423722	1.42325	0
2024-07-12 10:45:00	1.42325	1.423663	1.42325	0
2024-07-12 10:50:00	1.42384	1.423663	1.42384	0
2024-07-12 10:55:00	1.42266	1.423545	1.42266	0
2024-07-12 11:00:00	1.42266	1.423427	1.42266	0
2024-07-12 11:05:00	1.42266	1.423309	1.42266	0
2024-07-12 11:10:00	1.42266	1.423191	1.42266	0
2024-07-12 11:15:00	1.42325	1.423132	1.42325	0
2024-07-12 11:20:00	1.42325	1.423073	1.42325	0
2024-07-12 11:25:00	1.42266	1.423014	1.42266	0
2024-07-12 11:30:00	1.42266	1.422955	1.42266	0
2024-07-12 11:35:00	1.42325	1.422955	1.42325	0
2024-07-12 11:40:00	1.42266	1.422837	1.42266	0
2024-07-12 11:45:00	1.42207	1.422778	1.42207	0
2024-07-12 11:50:00	1.42384	1.422896	1.42384	0
2024-07-12 11:55:00	1.42384	1.423014	1.42384	0
2024-07-12 12:00:00	1.42384	1.423132	1.42384	0
2024-07-12 12:05:00	1.42384	1.423191	1.42384	0
2024-07-12 12:10:00	1.42384	1.42325	1.42384	0
2024-07-12 12:15:00	1.42444	1.423428	1.42444	0
2024-07-12 12:20:00	1.42384	1.423546	1.42384	0
2024-07-12 12:25:00	1.42384	1.423605	1.42384	0
2024-07-12 12:30:00	1.42384	1.423723	1.42384	0
2024-07-12 12:35:00	1.42384	1.4239	1.42384	0
2024-07-12 12:40:00	1.42384	1.4239	1.42384	0
2024-07-12 12:45:00	1.42444	1.42396	1.42444	0
2024-07-12 12:50:00	1.42502	1.424078	1.42502	0
2024-07-12 12:55:00	1.42384	1.424078	1.42384	0
2024-07-12 13:00:00	1.42621	1.424315	1.42621	0
2024-07-12 13:05:00	1.42561	1.424432	1.42561	0
2024-07-12 13:10:00	1.42502	1.42455	1.42502	0
2024-07-12 13:15:00	1.42444	1.42461	1.42444	0
2024-07-12 13:20:00	1.42444	1.42467	1.42444	0
2024-07-12 13:25:00	1.42502	1.424788	1.42502	0
2024-07-12 13:30:00	1.42502	1.424906	1.42502	0
2024-07-12 13:35:00	1.42561	1.425023	1.42561	0
2024-07-12 13:40:00	1.42561	1.425082	1.42561	0
2024-07-12 13:45:00	1.42502	1.4252	1.42502	0
2024-07-12 13:50:00	1.42621	1.4252	1.42621	0
2024-07-12 13:55:00	1.42561	1.4252	1.42561	0
2024-07-12 14:00:00	1.42621	1.425319	1.42621	0
2024-07-12 14:05:00	1.42502	1.425377	1.42502	0
2024-07-12 14:10:00	1.42621	1.425554	1.42621	0
2024-07-12 14:15:00	1.42502	1.425554	1.42502	0
2024-07-12 14:20:00	1.42502	1.425554	1.42502	0
2024-07-12 14:25:00	1.42561	1.425554	1.42561	0
2024-07-12 14:30:00	1.42502	1.425495	1.42502	0
2024-07-12 14:35:00	1.42502	1.425495	1.42502	0
2024-07-12 14:40:00	1.42502	1.425376	1.42502	0
2024-07-12 14:45:00	1.42561	1.425376	1.42561	0
2024-07-12 14:50:00	1.42502	1.425257	1.42502	0
2024-07-12 14:55:00	1.42621	1.425376	1.42621	0
2024-07-12 15:00:00	1.42561	1.425316	1.42561	0
2024-07-12 15:05:00	1.42621	1.425435	1.42621	0
2024-07-12 15:10:00	1.42561	1.425494	1.42561	0
2024-07-12 15:15:00	1.42621	1.425554	1.42621	0
2024-07-12 15:20:00	1.42621	1.425673	1.42621	0
2024-07-12 15:25:00	1.42561	1.425732	1.42561	0
2024-07-12 15:30:00	1.42561	1.425791	1.42561	0
2024-07-12 15:35:00	1.42502	1.425732	1.42502	0
2024-07-12 15:40:00	1.42561	1.425791	1.42561	0
2024-07-12 15:45:00	1.42621	1.425791	1.42621	0
2024-07-12 15:50:00	1.42502	1.425732	1.42502	0
2024-07-12 15:55:00	1.42621	1.425732	1.42621	0
2024-07-12 16:00:00	1.42561	1.425732	1.42561	0
2024-07-12 16:05:00	1.42561	1.425672	1.42561	0
2024-07-12 16:10:00	1.42561	1.425612	1.42561	0
2024-07-12 16:15:00	1.42621	1.425672	1.42621	0
2024-07-12 16:20:00	1.42621	1.425732	1.42621	0
2024-07-12 16:25:00	1.42561	1.425791	1.42561	0
2024-07-12 16:30:00	1.42561	1.425791	1.42561	0
2024-07-12 16:35:00	1.42621	1.425791	1.42621	0
2024-07-12 16:40:00	1.42621	1.42591	1.42621	0
2024-07-12 16:45:00	1.42561	1.42585	1.42561	0
2024-07-12 16:50:00	1.42561	1.42585	1.42561	0
2024-07-12 16:55:00	1.42621	1.42591	1.42621	0
2024-07-12 17:00:00	1.42561	1.42591	1.42561	0
2024-07-12 17:05:00	1.42621	1.42591	1.42621	0
2024-07-12 17:10:00	1.42621	1.42591	1.42621	0
2024-07-12 17:15:00	1.42621	1.42597	1.42621	0
2024-07-12 17:20:00	1.42621	1.42603	1.42621	0
2024-07-12 17:25:00	1.42561	1.42597	1.42561	0
2024-07-12 17:30:00	1.42621	1.42597	1.42621	0
2024-07-12 17:35:00	1.42621	1.42603	1.42621	0
2024-07-12 17:40:00	1.42561	1.42603	1.42561	0
2024-07-12 17:45:00	1.42561	1.42597	1.42561	0
2024-07-12 17:50:00	1.42561	1.42597	1.42561	0
2024-07-12 17:55:00	1.42621	1.42597	1.42621	0
2024-07-12 18:00:00	1.42621	1.42597	1.42621	0
2024-07-12 18:05:00	1.42621	1.42597	1.42621	0
2024-07-12 18:10:00	1.42561	1.42591	1.42561	0
2024-07-12 18:15:00	1.42561	1.42591	1.42561	0
2024-07-12 18:20:00	1.42621	1.42591	1.42621	0
2024-07-12 18:25:00	1.42561	1.42585	1.42561	0
2024-07-12 18:30:00	1.42561	1.42585	1.42561	0
2024-07-12 18:35:00	1.42621	1.42591	1.42621	0
2024-07-12 18:40:00	1.42621	1.42597	1.42621	0
2024-07-12 18:45:00	1.42621	1.42597	1.42621	0
2024-07-12 18:50:00	1.42621	1.42597	1.42621	0
2024-07-12 18:55:00	1.42621	1.42597	1.42621	0
2024-07-12 19:00:00	1.42561	1.42597	1.42561	0
2024-07-12 19:05:00	1.42621	1.42603	1.42621	0
2024-07-12 19:10:00	1.42621	1.42603	1.42621	0
2024-07-12 19:15:00	1.42561	1.42603	1.42561	0
2024-07-12 19:20:00	1.42621	1.42609	1.42621	0
2024-07-12 19:25:00	1.42621	1.42609	1.42621	0
2024-07-12 19:30:00	1.42621	1.42609	1.42621	0
2024-07-12 19:35:00	1.42561	1.42603	1.42561	0
2024-07-12 19:40:00	1.42621	1.42603	1.42621	0
2024-07-12 19:45:00	1.42502	1.425911	1.42502	0
2024-07-12 19:50:00	1.42561	1.425911	1.42561	0
2024-07-12 19:55:00	1.42621	1.425911	1.42621	0
2024-07-12 20:00:00	1.42502	1.425792	1.42502	0
2024-07-12 20:05:00	1.42561	1.425792	1.42561	0
2024-07-12 20:10:00	1.42502	1.425673	1.42502	0
2024-07-12 20:15:00	1.42621	1.425673	1.42621	0
2024-07-12 20:20:00	1.42561	1.425613	1.42561	0
2024-07-12 20:25:00	1.42502	1.425554	1.42502	0
2024-07-12 20:30:00	1.42621	1.425554	1.42621	0
2024-07-12 20:35:00	1.42502	1.425554	1.42502	0
2024-07-12 20:40:00	1.42561	1.425554	1.42561	0
2024-07-12 20:45:00	1.42561	1.425494	1.42561	0
2024-07-12 20:50:00	1.42621	1.425613	1.42621	0
2024-07-12 20:55:00	1.42621	1.425673	1.42621	0
2024-07-12 21:00:00	1.42621	1.425792	1.42621	0
2024-07-12 21:05:00	1.42621	1.425792	1.42621	0
2024-07-12 21:10:00	1.42561	1.425792	1.42561	0
2024-07-12 21:15:00	1.42621	1.425911	1.42621	0
2024-07-12 21:20:00	1.42621	1.425911	1.42621	0
2024-07-12 21:25:00	1.42561	1.42597	1.42561	0
2024-07-12 21:30:00	1.42561	1.42597	1.42561	0
2024-07-12 21:35:00	1.42561	1.42597	1.42561	0
2024-07-12 21:40:00	1.42561	1.42591	1.42561	0
2024-07-12 21:45:00	1.42561	1.42585	1.42561	0
2024-07-12 21:50:00	1.42561	1.42579	1.42561	0
2024-07-12 21:55:00	1.42621	1.42579	1.42621	0
2024-07-12 22:00:00	1.42621	1.42585	1.42621	0
2024-07-12 22:05:00	1.42561	1.42579	1.42561	0
2024-07-12 22:10:00	1.42561	1.42573	1.42561	0
2024-07-12 22:15:00	1.42502	1.425671	1.42502	0
2024-07-12 22:20:00	1.42621	1.425731	1.42621	0
2024-07-12 22:25:00	1.42621	1.425791	1.42621	0
2024-07-12 22:30:00	1.42502	1.425732	1.42502	0
2024-07-12 22:35:00	1.42561	1.425732	1.42561	0
2024-07-12 22:40:00	1.42561	1.425732	1.42561	0
2024-07-12 22:45:00	1.42621	1.425732	1.42621	0
2024-07-12 22:50:00	1.42621	1.425732	1.42621	0
2024-07-12 22:55:00	1.42621	1.425792	1.42621	0
2024-07-12 23:00:00	1.42621	1.425852	1.42621	0
2024-07-12 23:05:00	1.42502	1.425852	1.42502	0
2024-07-12 23:10:00	1.42621	1.425852	1.42621	0
2024-07-12 23:15:00	1.42561	1.425792	1.42561	0
2024-07-12 23:20:00	1.42621	1.425911	1.42621	0
2024-07-12 23:25:00	1.42502	1.425852	1.42502	0
2024-07-12 23:30:00	1.42621	1.425912	1.42621	0
2024-07-12 23:35:00	1.42621	1.425912	1.42621	0
2024-07-12 23:40:00	1.42561	1.425852	1.42561	0
2024-07-12 23:45:00	1.42502	1.425733	1.42502	0
2024-07-12 23:50:00	1.42502	1.425614	1.42502	0
2024-07-12 23:55:00	1.42502	1.425614	1.42502	0
2024-07-13 00:00:00	1.42561	1.425554	1.42561	0
2024-07-13 00:05:00	1.42561	1.425554	1.42561	0
2024-07-13 00:10:00	1.42561	1.425494	1.42561	0
2024-07-13 00:15:00	1.42502	1.425494	1.42502	0
2024-07-13 00:20:00	1.42621	1.425494	1.42621	0
2024-07-13 00:25:00	1.42561	1.425434	1.42561	0
2024-07-13 00:30:00	1.42502	1.425375	1.42502	0
2024-07-13 00:35:00	1.42561	1.425434	1.42561	0
2024-07-13 00:40:00	1.42561	1.425493	1.42561	0
2024-07-13 00:45:00	1.42502	1.425493	1.42502	0
2024-07-13 00:50:00	1.42502	1.425434	1.42502	0
2024-07-13 00:55:00	1.42502	1.425375	1.42502	0
2024-07-13 01:00:00	1.42502	1.425316	1.42502	0
2024-07-13 01:05:00	1.42561	1.425375	1.42561	0
2024-07-13 01:10:00	1.42444	1.425198	1.42444	0
2024-07-13 01:15:00	1.42621	1.425258	1.42621	0
2024-07-13 01:20:00	1.42561	1.425317	1.42561	0
2024-07-13 01:25:00	1.42502	1.425258	1.42502	0
2024-07-13 01:30:00	1.42561	1.425258	1.42561	0
2024-07-13 01:35:00	1.42561	1.425317	1.42561	0
2024-07-13 01:40:00	1.42561	1.425376	1.42561	0
2024-07-13 01:45:00	1.42561	1.425435	1.42561	0
2024-07-13 01:50:00	1.42502	1.425435	1.42502	0
2024-07-13 01:55:00	1.42502	1.425376	1.42502	0
2024-07-13 02:00:00	1.42502	1.425434	1.42502	0
2024-07-13 02:05:00	1.42502	1.425315	1.42502	0
2024-07-13 02:10:00	1.42502	1.425256	1.42502	0
2024-07-13 02:15:00	1.42502	1.425256	1.42502	0
2024-07-13 02:20:00	1.42561	1.425256	1.42561	0
2024-07-13 02:25:00	1.42502	1.425197	1.42502	0
2024-07-13 02:30:00	1.42502	1.425138	1.42502	0
2024-07-13 02:35:00	1.42502	1.425079	1.42502	0
2024-07-13 02:40:00	1.42502	1.425079	1.42502	0
2024-07-13 02:45:00	1.42444	1.425021	1.42444	0
2024-07-13 02:50:00	1.42502	1.425021	1.42502	0
2024-07-13 02:55:00	1.42502	1.425021	1.42502	0
2024-07-13 03:00:00	1.42621	1.42514	1.42621	0
2024-07-13 03:05:00	1.42561	1.425199	1.42561	0
2024-07-13 03:10:00	1.42502	1.42514	1.42502	0
2024-07-13 03:15:00	1.42502	1.42514	1.42502	0
2024-07-13 03:20:00	1.42444	1.425082	1.42444	0
2024-07-13 03:25:00	1.42444	1.425024	1.42444	0
2024-07-13 03:30:00	1.42502	1.425024	1.42502	0
2024-07-13 03:35:00	1.42444	1.425024	1.42444	0
2024-07-13 03:40:00	1.42502	1.425024	1.42502	0
2024-07-13 03:45:00	1.42561	1.425083	1.42561	0
2024-07-13 03:50:00	1.42502	1.424964	1.42502	0
2024-07-13 03:55:00	1.42502	1.424905	1.42502	0
2024-07-13 04:00:00	1.42502	1.424905	1.42502	0
2024-07-13 04:05:00	1.42502	1.424905	1.42502	0
2024-07-13 04:10:00	1.42444	1.424905	1.42444	0
2024-07-13 04:15:00	1.42561	1.425022	1.42561	0
2024-07-13 04:20:00	1.42502	1.425022	1.42502	0
2024-07-13 04:25:00	1.42444	1.425022	1.42444	0
2024-07-13 04:30:00	1.42561	1.425081	1.42561	0
2024-07-13 04:35:00	1.42502	1.425022	1.42502	0
2024-07-13 04:40:00	1.42444	1.424964	1.42444	0
2024-07-13 04:45:00	1.42444	1.424906	1.42444	0
2024-07-13 04:50:00	1.42502	1.424906	1.42502	0
2024-07-13 04:55:00	1.42502	1.424906	1.42502	0
2024-07-13 05:00:00	1.42444	1.424906	1.42444	0
2024-07-13 05:05:00	1.42444	1.424789	1.42444	0
2024-07-13 05:10:00	1.42621	1.424908	1.42621	0
2024-07-13 05:15:00	1.42502	1.424966	1.42502	0
2024-07-13 05:20:00	1.42502	1.424907	1.42502	0
2024-07-13 05:25:00	1.42444	1.424849	1.42444	0
2024-07-13 05:30:00	1.42502	1.424907	1.42502	0
2024-07-13 05:35:00	1.42561	1.425024	1.42561	0
2024-07-13 05:40:00	1.42444	1.424966	1.42444	0
2024-07-13 05:45:00	1.42502	1.424966	1.42502	0
2024-07-13 05:50:00	1.42384	1.424906	1.42384	0
2024-07-13 05:55:00	1.42444	1.424906	1.42444	0
2024-07-13 06:00:00	1.42444	1.424729	1.42444	0
2024-07-13 06:05:00	1.42444	1.424671	1.42444	0
2024-07-13 06:10:00	1.42502	1.424671	1.42502	0
2024-07-13 06:15:00	1.42384	1.424611	1.42384	0
2024-07-13 06:20:00	1.42502	1.424611	1.42502	0
2024-07-13 06:25:00	1.42444	1.424494	1.42444	0
2024-07-13 06:30:00	1.42502	1.424552	1.42502	0
2024-07-13 06:35:00	1.42444	1.424494	1.42444	0
2024-07-13 06:40:00	1.42444	1.424554	1.42444	0
2024-07-13 06:45:00	1.42444	1.424554	1.42444	0
2024-07-13 06:50:00	1.42384	1.424494	1.42384	0
2024-07-13 06:55:00	1.42444	1.424494	1.42444	0
2024-07-13 07:00:00	1.42384	1.424376	1.42384	0
2024-07-13 07:05:00	1.42444	1.424436	1.42444	0
2024-07-13 07:10:00	1.42444	1.424378	1.42444	0
2024-07-13 07:15:00	1.42444	1.424378	1.42444	0
2024-07-13 07:20:00	1.42384	1.42426	1.42384	0
2024-07-13 07:25:00	1.42384	1.4242	1.42384	0
2024-07-13 07:30:00	1.42444	1.4242	1.42444	0
2024-07-13 07:35:00	1.42384	1.42414	1.42384	0
2024-07-13 07:40:00	1.42444	1.4242	1.42444	0
2024-07-13 07:45:00	1.42384	1.42414	1.42384	0
2024-07-13 07:50:00	1.42444	1.4242	1.42444	0
2024-07-13 07:55:00	1.42384	1.42414	1.42384	0
2024-07-13 08:00:00	1.42444	1.42414	1.42444	0
2024-07-13 08:05:00	1.42384	1.42408	1.42384	0
2024-07-13 08:10:00	1.42444	1.42414	1.42444	0
2024-07-13 08:15:00	1.42444	1.4242	1.42444	0
2024-07-13 08:20:00	1.42384	1.42414	1.42384	0
2024-07-13 08:25:00	1.42384	1.42414	1.42384	0
2024-07-13 08:30:00	1.42384	1.42408	1.42384	0
2024-07-13 08:35:00	1.42384	1.42408	1.42384	0
2024-07-13 08:40:00	1.42384	1.42402	1.42384	0
2024-07-13 08:45:00	1.42444	1.42408	1.42444	0
2024-07-13 08:50:00	1.42384	1.42402	1.42384	0
2024-07-13 08:55:00	1.42444	1.42408	1.42444	0
2024-07-13 09:00:00	1.42444	1.42408	1.42444	0
2024-07-13 09:05:00	1.42384	1.42402	1.42384	0
2024-07-13 09:10:00	1.42384	1.42402	1.42384	0
2024-07-13 09:15:00	1.42384	1.42402	1.42384	0
2024-07-13 09:20:00	1.42444	1.42408	1.42444	0
2024-07-13 09:25:00	1.42384	1.42408	1.42384	0
2024-07-13 09:30:00	1.42444	1.42414	1.42444	0
2024-07-13 09:35:00	1.42384	1.42408	1.42384	0
2024-07-13 09:40:00	1.42384	1.42408	1.42384	0
2024-07-13 09:45:00	1.42384	1.42402	1.42384	0
2024-07-13 09:50:00	1.42384	1.42396	1.42384	0
2024-07-13 09:55:00	1.42444	1.42402	1.42444	0
2024-07-13 10:00:00	1.42384	1.42402	1.42384	0
2024-07-13 10:05:00	1.42444	1.42408	1.42444	0
2024-07-13 10:10:00	1.42384	1.42402	1.42384	0
2024-07-13 10:15:00	1.42384	1.42402	1.42384	0
2024-07-13 10:20:00	1.42384	1.42396	1.42384	0
2024-07-13 10:25:00	1.42384	1.42396	1.42384	0
2024-07-13 10:30:00	1.42384	1.42396	1.42384	0
2024-07-13 10:35:00	1.42384	1.42396	1.42384	0
2024-07-13 10:40:00	1.42384	1.42396	1.42384	0
2024-07-13 10:45:00	1.42384	1.4239	1.42384	0
2024-07-13 10:50:00	1.42444	1.42396	1.42444	0
2024-07-13 10:55:00	1.42384	1.4239	1.42384	0
2024-07-13 11:00:00	1.42384	1.4239	1.42384	0
2024-07-13 11:05:00	1.42384	1.4239	1.42384	0
2024-07-13 11:10:00	1.42444	1.42396	1.42444	0
2024-07-13 11:15:00	1.42384	1.42396	1.42384	0
2024-07-13 11:20:00	1.42384	1.42396	1.42384	0
2024-07-13 11:25:00	1.42384	1.42396	1.42384	0
2024-07-13 11:30:00	1.42384	1.42396	1.42384	0
2024-07-13 11:35:00	1.42384	1.42396	1.42384	0
2024-07-13 11:40:00	1.42384	1.4239	1.42384	0
2024-07-13 11:45:00	1.42384	1.4239	1.42384	0
2024-07-13 11:50:00	1.42444	1.42396	1.42444	0
2024-07-13 11:55:00	1.42384	1.42396	1.42384	0
2024-07-13 12:00:00	1.42384	1.4239	1.42384	0
2024-07-13 12:05:00	1.42384	1.4239	1.42384	0
2024-07-13 12:10:00	1.42384	1.4239	1.42384	0
2024-07-13 12:15:00	1.42384	1.4239	1.42384	0
2024-07-13 12:20:00	1.42384	1.4239	1.42384	0
2024-07-13 12:25:00	1.42384	1.4239	1.42384	0
2024-07-13 12:30:00	1.42384	1.4239	1.42384	0
2024-07-13 12:35:00	1.42444	1.42396	1.42444	0
2024-07-13 12:40:00	1.42384	1.4239	1.42384	0
2024-07-13 12:45:00	1.42384	1.4239	1.42384	0
2024-07-13 12:50:00	1.42384	1.4239	1.42384	0
2024-07-13 12:55:00	1.42384	1.4239	1.42384	0
2024-07-13 13:00:00	1.42384	1.4239	1.42384	0
2024-07-13 13:05:00	1.42384	1.4239	1.42384	0
2024-07-13 13:10:00	1.42384	1.4239	1.42384	0
2024-07-13 13:15:00	1.42384	1.4239	1.42384	0
2024-07-13 13:20:00	1.42384	1.4239	1.42384	0
2024-07-13 13:25:00	1.42384	1.42384	1.42384	0
2024-07-13 13:30:00	1.42384	1.42384	1.42384	0
2024-07-13 13:35:00	1.42384	1.42384	1.42384	0
2024-07-13 13:40:00	1.42384	1.42384	1.42384	0
2024-07-13 13:45:00	1.42325	1.423781	1.42325	0
2024-07-13 13:50:00	1.42384	1.423781	1.42384	0
2024-07-13 13:55:00	1.42384	1.423781	1.42384	0
2024-07-13 14:00:00	1.42384	1.423781	1.42384	0
2024-07-13 14:05:00	1.42384	1.423781	1.42384	0
2024-07-13 14:10:00	1.42384	1.423781	1.42384	0
2024-07-13 14:15:00	1.42384	1.423781	1.42384	0
2024-07-13 14:20:00	1.42384	1.423781	1.42384	0
2024-07-13 14:25:00	1.42325	1.423722	1.42325	0
2024-07-13 14:30:00	1.42384	1.423722	1.42384	0
2024-07-13 14:35:00	1.42384	1.423781	1.42384	0
2024-07-13 14:40:00	1.42384	1.423781	1.42384	0
2024-07-13 14:45:00	1.42384	1.423781	1.42384	0
2024-07-13 14:50:00	1.42384	1.423781	1.42384	0
2024-07-13 14:55:00	1.42266	1.423663	1.42266	0
2024-07-13 15:00:00	1.42384	1.423663	1.42384	0
2024-07-13 15:05:00	1.42384	1.423663	1.42384	0
2024-07-13 15:10:00	1.42384	1.423663	1.42384	0
2024-07-13 15:15:00	1.42384	1.423722	1.42384	0
2024-07-13 15:20:00	1.42384	1.423722	1.42384	0
2024-07-13 15:25:00	1.42384	1.423722	1.42384	0
2024-07-13 15:30:00	1.42384	1.423722	1.42384	0
2024-07-13 15:35:00	1.42384	1.423722	1.42384	0
2024-07-13 15:40:00	1.42384	1.423722	1.42384	0
2024-07-13 15:45:00	1.42384	1.42384	1.42384	0
2024-07-13 15:50:00	1.42384	1.42384	1.42384	0
2024-07-13 15:55:00	1.42384	1.42384	1.42384	0
2024-07-13 16:00:00	1.42266	1.423722	1.42266	0
2024-07-13 16:05:00	1.42384	1.423722	1.42384	0
2024-07-13 16:10:00	1.42384	1.423722	1.42384	0
2024-07-13 16:15:00	1.42384	1.423722	1.42384	0
2024-07-13 16:20:00	1.42384	1.423722	1.42384	0
2024-07-13 16:25:00	1.42384	1.423722	1.42384	0
2024-07-13 16:30:00	1.42384	1.423722	1.42384	0
2024-07-13 16:35:00	1.42384	1.423722	1.42384	0
2024-07-13 16:40:00	1.42325	1.423663	1.42325	0
2024-07-13 16:45:00	1.42384	1.423663	1.42384	0
2024-07-13 16:50:00	1.42325	1.423722	1.42325	0
2024-07-13 16:55:00	1.42384	1.423722	1.42384	0
2024-07-13 17:00:00	1.42384	1.423722	1.42384	0
2024-07-13 17:05:00	1.42384	1.423722	1.42384	0
2024-07-13 17:10:00	1.42384	1.423722	1.42384	0
2024-07-13 17:15:00	1.42384	1.423722	1.42384	0
2024-07-13 17:20:00	1.42325	1.423663	1.42325	0
2024-07-13 17:25:00	1.42384	1.423663	1.42384	0
2024-07-13 17:30:00	1.42384	1.423722	1.42384	0
2024-07-13 17:35:00	1.42384	1.423722	1.42384	0
2024-07-13 17:40:00	1.42325	1.423722	1.42325	0
2024-07-13 17:45:00	1.42325	1.423663	1.42325	0
2024-07-13 17:50:00	1.42384	1.423663	1.42384	0
2024-07-13 17:55:00	1.42384	1.423663	1.42384	0
2024-07-13 18:00:00	1.42325	1.423604	1.42325	0
2024-07-13 18:05:00	1.42325	1.423545	1.42325	0
2024-07-13 18:10:00	1.42325	1.423545	1.42325	0
2024-07-13 18:15:00	1.42325	1.423486	1.42325	0
2024-07-13 18:20:00	1.42384	1.423486	1.42384	0
2024-07-13 18:25:00	1.42325	1.423427	1.42325	0
2024-07-13 18:30:00	1.42325	1.423427	1.42325	0
2024-07-13 18:35:00	1.42384	1.423486	1.42384	0
2024-07-13 18:40:00	1.42325	1.423427	1.42325	0
2024-07-13 18:45:00	1.42266	1.423309	1.42266	0
2024-07-13 18:50:00	1.42384	1.423368	1.42384	0
2024-07-13 18:55:00	1.42325	1.423368	1.42325	0
2024-07-13 19:00:00	1.42325	1.423368	1.42325	0
2024-07-13 19:05:00	1.42384	1.423427	1.42384	0
2024-07-13 19:10:00	1.42384	1.423427	1.42384	0
2024-07-13 19:15:00	1.42384	1.423486	1.42384	0
2024-07-13 19:20:00	1.42325	1.423486	1.42325	0
2024-07-13 19:25:00	1.42266	1.423368	1.42266	0
2024-07-13 19:30:00	1.42266	1.423309	1.42266	0
2024-07-13 19:35:00	1.42325	1.423368	1.42325	0
2024-07-13 19:40:00	1.42384	1.423368	1.42384	0
2024-07-13 19:45:00	1.42266	1.423309	1.42266	0
2024-07-13 19:50:00	1.42325	1.423309	1.42325	0
2024-07-13 19:55:00	1.42384	1.423309	1.42384	0
2024-07-13 20:00:00	1.42325	1.42325	1.42325	0
2024-07-13 20:05:00	1.42325	1.423191	1.42325	0
2024-07-13 20:10:00	1.42266	1.423132	1.42266	0
2024-07-13 20:15:00	1.42266	1.423132	1.42266	0
2024-07-13 20:20:00	1.42325	1.423191	1.42325	0
2024-07-13 20:25:00	1.42384	1.42325	1.42384	0
2024-07-13 20:30:00	1.42266	1.423132	1.42266	0
2024-07-13 20:35:00	1.42325	1.423191	1.42325	0
2024-07-13 20:40:00	1.42266	1.423132	1.42266	0
2024-07-13 20:45:00	1.42325	1.423073	1.42325	0
2024-07-13 20:50:00	1.42325	1.423073	1.42325	0
2024-07-13 20:55:00	1.42266	1.423014	1.42266	0
2024-07-13 21:00:00	1.42325	1.423073	1.42325	0
2024-07-13 21:05:00	1.42384	1.423191	1.42384	0
2024-07-13 21:10:00	1.42325	1.423191	1.42325	0
2024-07-13 21:15:00	1.42325	1.423132	1.42325	0
2024-07-13 21:20:00	1.42325	1.423191	1.42325	0
2024-07-13 21:25:00	1.42266	1.423132	1.42266	0
2024-07-13 21:30:00	1.42325	1.423191	1.42325	0
2024-07-13 21:35:00	1.42384	1.42325	1.42384	0
2024-07-13 21:40:00	1.42325	1.42325	1.42325	0
2024-07-13 21:45:00	1.42384	1.423368	1.42384	0
2024-07-13 21:50:00	1.42325	1.423368	1.42325	0
2024-07-13 21:55:00	1.42325	1.423309	1.42325	0
2024-07-13 22:00:00	1.42384	1.423368	1.42384	0
2024-07-13 22:05:00	1.42325	1.423368	1.42325	0
2024-07-13 22:10:00	1.42384	1.423427	1.42384	0
2024-07-13 22:15:00	1.42384	1.423545	1.42384	0
2024-07-13 22:20:00	1.42325	1.423545	1.42325	0
2024-07-13 22:25:00	1.42266	1.423427	1.42266	0
2024-07-13 22:30:00	1.42266	1.423368	1.42266	0
2024-07-13 22:35:00	1.42384	1.423368	1.42384	0
2024-07-13 22:40:00	1.42325	1.423368	1.42325	0
2024-07-13 22:45:00	1.42266	1.423309	1.42266	0
2024-07-13 22:50:00	1.42384	1.423309	1.42384	0
2024-07-13 22:55:00	1.42266	1.42325	1.42266	0
2024-07-13 23:00:00	1.42325	1.423191	1.42325	0
2024-07-13 23:05:00	1.42266	1.423073	1.42266	0
2024-07-13 23:10:00	1.42325	1.423073	1.42325	0
2024-07-13 23:15:00	1.42325	1.423132	1.42325	0
2024-07-13 23:20:00	1.42207	1.423073	1.42207	0
2024-07-13 23:25:00	1.42325	1.423014	1.42325	0
2024-07-13 23:30:00	1.42325	1.423014	1.42325	0
2024-07-13 23:35:00	1.42325	1.423073	1.42325	0
2024-07-13 23:40:00	1.42266	1.422955	1.42266	0
2024-07-13 23:45:00	1.42266	1.422955	1.42266	0
2024-07-13 23:50:00	1.42266	1.422896	1.42266	0
2024-07-13 23:55:00	1.42207	1.422837	1.42207	0
2024-07-14 00:00:00	1.42325	1.422837	1.42325	0
2024-07-14 00:05:00	1.42266	1.422778	1.42266	0
2024-07-14 00:10:00	1.42266	1.422837	1.42266	0
2024-07-14 00:15:00	1.42325	1.422837	1.42325	0
2024-07-14 00:20:00	1.42266	1.422778	1.42266	0
2024-07-14 00:25:00	1.42266	1.422719	1.42266	0
2024-07-14 00:30:00	1.42325	1.422778	1.42325	0
2024-07-14 00:35:00	1.42325	1.422837	1.42325	0
2024-07-14 00:40:00	1.42325	1.422896	1.42325	0
2024-07-14 00:45:00	1.42207	1.422896	1.42207	0
2024-07-14 00:50:00	1.42325	1.422896	1.42325	0
2024-07-14 00:55:00	1.42325	1.422955	1.42325	0
2024-07-14 01:00:00	1.42266	1.422955	1.42266	0
2024-07-14 01:05:00	1.42325	1.422955	1.42325	0
2024-07-14 01:10:00	1.42325	1.423014	1.42325	0
2024-07-14 01:15:00	1.42325	1.423073	1.42325	0
2024-07-14 01:20:00	1.42266	1.423014	1.42266	0
2024-07-14 01:25:00	1.42325	1.423014	1.42325	0
2024-07-14 01:30:00	1.42266	1.422955	1.42266	0
2024-07-14 01:35:00	1.42147	1.422895	1.42147	0
2024-07-14 01:40:00	1.42147	1.422717	1.42147	0
2024-07-14 01:45:00	1.42325	1.422717	1.42325	0
2024-07-14 01:50:00	1.42266	1.422717	1.42266	0
2024-07-14 01:55:00	1.42266	1.422658	1.42266	0
2024-07-14 02:00:00	1.42207	1.42254	1.42207	0
2024-07-14 02:05:00	1.42266	1.422481	1.42266	0
2024-07-14 02:10:00	1.42147	1.422362	1.42147	0
2024-07-14 02:15:00	1.42266	1.422303	1.42266	0
2024-07-14 02:20:00	1.42266	1.422303	1.42266	0
2024-07-14 02:25:00	1.42266	1.422422	1.42266	0
2024-07-14 02:30:00	1.42266	1.422541	1.42266	0
2024-07-14 02:35:00	1.42207	1.422423	1.42207	0
2024-07-14 02:40:00	1.42207	1.422364	1.42207	0
2024-07-14 02:45:00	1.42266	1.422364	1.42266	0
2024-07-14 02:50:00	1.42207	1.422364	1.42207	0
2024-07-14 02:55:00	1.42207	1.422305	1.42207	0
2024-07-14 03:00:00	1.42207	1.422365	1.42207	0
2024-07-14 03:05:00	1.42207	1.422306	1.42207	0
2024-07-14 03:10:00	1.42207	1.422247	1.42207	0
2024-07-14 03:15:00	1.42266	1.422247	1.42266	0
2024-07-14 03:20:00	1.42147	1.422128	1.42147	0
2024-07-14 03:25:00	1.42266	1.422187	1.42266	0
2024-07-14 03:30:00	1.42147	1.422127	1.42147	0
2024-07-14 03:35:00	1.42207	1.422068	1.42207	0
2024-07-14 03:40:00	1.42207	1.422068	1.42207	0
2024-07-14 03:45:00	1.42207	1.422068	1.42207	0
2024-07-14 03:50:00	1.42207	1.422068	1.42207	0
2024-07-14 03:55:00	1.42147	1.422008	1.42147	0
2024-07-14 04:00:00	1.42147	1.421948	1.42147	0
2024-07-14 04:05:00	1.42207	1.421889	1.42207	0
2024-07-14 04:10:00	1.42147	1.421889	1.42147	0
2024-07-14 04:15:00	1.42207	1.42183	1.42207	0
2024-07-14 04:20:00	1.42266	1.421949	1.42266	0
2024-07-14 04:25:00	1.42147	1.421889	1.42147	0
2024-07-14 04:30:00	1.42266	1.421948	1.42266	0
2024-07-14 04:35:00	1.42266	1.422007	1.42266	0
2024-07-14 04:40:00	1.42147	1.421947	1.42147	0
2024-07-14 04:45:00	1.42147	1.421947	1.42147	0
2024-07-14 04:50:00	1.42207	1.422007	1.42207	0
2024-07-14 04:55:00	1.42147	1.421947	1.42147	0
2024-07-14 05:00:00	1.42147	1.421947	1.42147	0
2024-07-14 05:05:00	1.42147	1.421887	1.42147	0
2024-07-14 05:10:00	1.42147	1.421768	1.42147	0
2024-07-14 05:15:00	1.42207	1.421828	1.42207	0
2024-07-14 05:20:00	1.42207	1.421769	1.42207	0
2024-07-14 05:25:00	1.42147	1.42165	1.42147	0
2024-07-14 05:30:00	1.42207	1.42171	1.42207	0
2024-07-14 05:35:00	1.42147	1.42171	1.42147	0
2024-07-14 05:40:00	1.42147	1.42165	1.42147	0
2024-07-14 05:45:00	1.42207	1.42171	1.42207	0
2024-07-14 05:50:00	1.42266	1.421829	1.42266	0
2024-07-14 05:55:00	1.42147	1.421829	1.42147	0
2024-07-14 06:00:00	1.42147	1.421829	1.42147	0
2024-07-14 06:05:00	1.42147	1.421769	1.42147	0
2024-07-14 06:10:00	1.42147	1.421709	1.42147	0
2024-07-14 06:15:00	1.42147	1.421709	1.42147	0
2024-07-14 06:20:00	1.42147	1.421649	1.42147	0
2024-07-14 06:25:00	1.42147	1.421649	1.42147	0
2024-07-14 06:30:00	1.42147	1.421649	1.42147	0
2024-07-14 06:35:00	1.42207	1.421649	1.42207	0
2024-07-14 06:40:00	1.42207	1.42159	1.42207	0
2024-07-14 06:45:00	1.42147	1.42159	1.42147	0
2024-07-14 06:50:00	1.42147	1.42159	1.42147	0
2024-07-14 06:55:00	1.42266	1.421709	1.42266	0
2024-07-14 07:00:00	1.42147	1.421709	1.42147	0
2024-07-14 07:05:00	1.42147	1.421709	1.42147	0
2024-07-14 07:10:00	1.42266	1.421828	1.42266	0
2024-07-14 07:15:00	1.42147	1.421828	1.42147	0
2024-07-14 07:20:00	1.42207	1.421888	1.42207	0
2024-07-14 07:25:00	1.42147	1.421828	1.42147	0
2024-07-14 07:30:00	1.42147	1.421768	1.42147	0
2024-07-14 07:35:00	1.42266	1.421887	1.42266	0
2024-07-14 07:40:00	1.42266	1.422006	1.42266	0
2024-07-14 07:45:00	1.42266	1.422006	1.42266	0
2024-07-14 07:50:00	1.42266	1.422125	1.42266	0
2024-07-14 07:55:00	1.42147	1.422125	1.42147	0
2024-07-14 08:00:00	1.42147	1.422006	1.42147	0
2024-07-14 08:05:00	1.42147	1.422006	1.42147	0
2024-07-14 08:10:00	1.42207	1.422006	1.42207	0
2024-07-14 08:15:00	1.42147	1.422006	1.42147	0
2024-07-14 08:20:00	1.42207	1.422066	1.42207	0
2024-07-14 08:25:00	1.42147	1.421947	1.42147	0
2024-07-14 08:30:00	1.42147	1.421828	1.42147	0
2024-07-14 08:35:00	1.42147	1.421709	1.42147	0
2024-07-14 08:40:00	1.42207	1.42165	1.42207	0
2024-07-14 08:45:00	1.42147	1.42165	1.42147	0
2024-07-14 08:50:00	1.42147	1.42165	1.42147	0
2024-07-14 08:55:00	1.42147	1.42165	1.42147	0
2024-07-14 09:00:00	1.42147	1.42159	1.42147	0
2024-07-14 09:05:00	1.42147	1.42159	1.42147	0
2024-07-14 09:10:00	1.42147	1.42153	1.42147	0
2024-07-14 09:15:00	1.42147	1.42153	1.42147	0
2024-07-14 09:20:00	1.42147	1.42153	1.42147	0
2024-07-14 09:25:00	1.42207	1.42159	1.42207	0
2024-07-14 09:30:00	1.42147	1.42153	1.42147	0
2024-07-14 09:35:00	1.42147	1.42153	1.42147	0
2024-07-14 09:40:00	1.42147	1.42153	1.42147	0
2024-07-14 09:45:00	1.42147	1.42153	1.42147	0
2024-07-14 09:50:00	1.42147	1.42153	1.42147	0
2024-07-14 09:55:00	1.42147	1.42153	1.42147	0
2024-07-14 10:00:00	1.42147	1.42153	1.42147	0
2024-07-14 10:05:00	1.42147	1.42153	1.42147	0
2024-07-14 10:10:00	1.42147	1.42153	1.42147	0
2024-07-14 10:15:00	1.42147	1.42147	1.42147	0
2024-07-14 10:20:00	1.42147	1.42147	1.42147	0
2024-07-14 10:25:00	1.42147	1.42147	1.42147	0
2024-07-14 10:30:00	1.42147	1.42147	1.42147	0
2024-07-14 10:35:00	1.42147	1.42147	1.42147	0
2024-07-14 10:40:00	1.42147	1.42147	1.42147	0
2024-07-14 10:45:00	1.42147	1.42147	1.42147	0
2024-07-14 10:50:00	1.42147	1.42147	1.42147	0
2024-07-14 10:55:00	1.42147	1.42147	1.42147	0
2024-07-14 11:00:00	1.42147	1.42147	1.42147	0
2024-07-14 11:05:00	1.42147	1.42147	1.42147	0
2024-07-14 11:10:00	1.42147	1.42147	1.42147	0
2024-07-14 11:15:00	1.42147	1.42147	1.42147	0
2024-07-14 11:20:00	1.42147	1.42147	1.42147	0
2024-07-14 11:25:00	1.42029	1.421352	1.42029	0
2024-07-14 11:30:00	1.42147	1.421352	1.42147	0
2024-07-14 11:35:00	1.42147	1.421352	1.42147	0
2024-07-14 11:40:00	1.42147	1.421352	1.42147	0
2024-07-14 11:45:00	1.42147	1.421352	1.42147	0
2024-07-14 11:50:00	1.42147	1.421352	1.42147	0
2024-07-14 11:55:00	1.42147	1.421352	1.42147	0
2024-07-14 12:00:00	1.42147	1.421352	1.42147	0
2024-07-14 12:05:00	1.42147	1.421352	1.42147	0
2024-07-14 12:10:00	1.42147	1.421352	1.42147	0
2024-07-14 12:15:00	1.42147	1.42147	1.42147	0
2024-07-14 12:20:00	1.42147	1.42147	1.42147	0
2024-07-14 12:25:00	1.42147	1.42147	1.42147	0
2024-07-14 12:30:00	1.42088	1.421411	1.42088	0
2024-07-14 12:35:00	1.42147	1.421411	1.42147	0
2024-07-14 12:40:00	1.42147	1.421411	1.42147	0
2024-07-14 12:45:00	1.42147	1.421411	1.42147	0
2024-07-14 12:50:00	1.42147	1.421411	1.42147	0
2024-07-14 12:55:00	1.42147	1.421411	1.42147	0
2024-07-14 13:00:00	1.42147	1.421411	1.42147	0
2024-07-14 13:05:00	1.42147	1.421411	1.42147	0
2024-07-14 13:10:00	1.42147	1.421411	1.42147	0
2024-07-14 13:15:00	1.42147	1.421411	1.42147	0
2024-07-14 13:20:00	1.42147	1.42147	1.42147	0
2024-07-14 13:25:00	1.42147	1.42147	1.42147	0
2024-07-14 13:30:00	1.42147	1.42147	1.42147	0
2024-07-14 13:35:00	1.42147	1.42147	1.42147	0
2024-07-14 13:40:00	1.42147	1.42147	1.42147	0
2024-07-14 13:45:00	1.42147	1.42147	1.42147	0
2024-07-14 13:50:00	1.42147	1.42147	1.42147	0
2024-07-14 13:55:00	1.42147	1.42147	1.42147	0
2024-07-14 14:00:00	1.42147	1.42147	1.42147	0
2024-07-14 14:05:00	1.42147	1.42147	1.42147	0
2024-07-14 14:10:00	1.42147	1.42147	1.42147	0
2024-07-14 14:15:00	1.42147	1.42147	1.42147	0
2024-07-14 14:20:00	1.42147	1.42147	1.42147	0
2024-07-14 14:25:00	1.42147	1.42147	1.42147	0
2024-07-14 14:30:00	1.42147	1.42147	1.42147	0
2024-07-14 14:35:00	1.42147	1.42147	1.42147	0
2024-07-14 14:40:00	1.42088	1.421411	1.42088	0
2024-07-14 14:45:00	1.42147	1.421411	1.42147	0
2024-07-14 14:50:00	1.42147	1.421411	1.42147	0
2024-07-14 14:55:00	1.42088	1.421352	1.42088	0
2024-07-14 15:00:00	1.42147	1.421352	1.42147	0
2024-07-14 15:05:00	1.42088	1.421293	1.42088	0
2024-07-14 15:10:00	1.42088	1.421234	1.42088	0
2024-07-14 15:15:00	1.42088	1.421175	1.42088	0
2024-07-14 15:20:00	1.42147	1.421175	1.42147	0
2024-07-14 15:25:00	1.42147	1.421175	1.42147	0
2024-07-14 15:30:00	1.42147	1.421234	1.42147	0
2024-07-14 15:35:00	1.42147	1.421234	1.42147	0
2024-07-14 15:40:00	1.42147	1.421234	1.42147	0
2024-07-14 15:45:00	1.42147	1.421293	1.42147	0
2024-07-14 15:50:00	1.42147	1.421293	1.42147	0
2024-07-14 15:55:00	1.42147	1.421352	1.42147	0
2024-07-14 16:00:00	1.42147	1.421411	1.42147	0
2024-07-14 16:05:00	1.42147	1.42147	1.42147	0
2024-07-14 16:10:00	1.42147	1.42147	1.42147	0
2024-07-14 16:15:00	1.42147	1.42147	1.42147	0
2024-07-14 16:20:00	1.42147	1.42147	1.42147	0
2024-07-14 16:25:00	1.42147	1.42147	1.42147	0
2024-07-14 16:30:00	1.42147	1.42147	1.42147	0
2024-07-14 16:35:00	1.42088	1.421411	1.42088	0
2024-07-14 16:40:00	1.42147	1.421411	1.42147	0
2024-07-14 16:45:00	1.42147	1.421411	1.42147	0
2024-07-14 16:50:00	1.42147	1.421411	1.42147	0
2024-07-14 16:55:00	1.42147	1.421411	1.42147	0
2024-07-14 17:00:00	1.42147	1.421411	1.42147	0
2024-07-14 17:05:00	1.42147	1.421411	1.42147	0
2024-07-14 17:10:00	1.42147	1.421411	1.42147	0
2024-07-14 17:15:00	1.42147	1.421411	1.42147	0
2024-07-14 17:20:00	1.42147	1.421411	1.42147	0
2024-07-14 17:25:00	1.42147	1.42147	1.42147	0
2024-07-14 17:30:00	1.42147	1.42147	1.42147	0
2024-07-14 17:35:00	1.42147	1.42147	1.42147	0
2024-07-14 17:40:00	1.42147	1.42147	1.42147	0
2024-07-14 17:45:00	1.42147	1.42147	1.42147	0
2024-07-14 17:50:00	1.42147	1.42147	1.42147	0
2024-07-14 17:55:00	1.42147	1.42147	1.42147	0
2024-07-14 18:00:00	1.42147	1.42147	1.42147	0
2024-07-14 18:05:00	1.42147	1.42147	1.42147	0
2024-07-14 18:10:00	1.42147	1.42147	1.42147	0
2024-07-14 18:15:00	1.42147	1.42147	1.42147	0
2024-07-14 18:20:00	1.42147	1.42147	1.42147	0
2024-07-14 18:25:00	1.42147	1.42147	1.42147	0
2024-07-14 18:30:00	1.42147	1.42147	1.42147	0
2024-07-14 18:35:00	1.42147	1.42147	1.42147	0
2024-07-14 18:40:00	1.42147	1.42147	1.42147	0
2024-07-14 18:45:00	1.42147	1.42147	1.42147	0
2024-07-14 18:50:00	1.42147	1.42147	1.42147	0
2024-07-14 18:55:00	1.42147	1.42147	1.42147	0
2024-07-14 19:00:00	1.42088	1.421411	1.42088	0
2024-07-14 19:05:00	1.42147	1.421411	1.42147	0
2024-07-14 19:10:00	1.42147	1.421411	1.42147	0
2024-07-14 19:15:00	1.42147	1.421411	1.42147	0
2024-07-14 19:20:00	1.42147	1.421411	1.42147	0
2024-07-14 19:25:00	1.42147	1.421411	1.42147	0
2024-07-14 19:30:00	1.42147	1.421411	1.42147	0
2024-07-14 19:35:00	1.42147	1.421411	1.42147	0
2024-07-14 19:40:00	1.42147	1.421411	1.42147	0
2024-07-14 19:45:00	1.42147	1.421411	1.42147	0
2024-07-14 19:50:00	1.42147	1.42147	1.42147	0
2024-07-14 19:55:00	1.42147	1.42147	1.42147	0
2024-07-14 20:00:00	1.42147	1.42147	1.42147	0
2024-07-14 20:05:00	1.42147	1.42147	1.42147	0
2024-07-14 20:10:00	1.42088	1.421411	1.42088	0
2024-07-14 20:15:00	1.42147	1.421411	1.42147	0
2024-07-14 20:20:00	1.42147	1.421411	1.42147	0
2024-07-14 20:25:00	1.42147	1.421411	1.42147	0
2024-07-14 20:30:00	1.42147	1.421411	1.42147	0
2024-07-14 20:35:00	1.42147	1.421411	1.42147	0
2024-07-14 20:40:00	1.42147	1.421411	1.42147	0
2024-07-14 20:45:00	1.42088	1.421352	1.42088	0
2024-07-14 20:50:00	1.42088	1.421293	1.42088	0
2024-07-14 20:55:00	1.42147	1.421293	1.42147	0
2024-07-14 21:00:00	1.42147	1.421352	1.42147	0
2024-07-14 21:05:00	1.42147	1.421352	1.42147	0
2024-07-14 21:10:00	1.42147	1.421352	1.42147	0
2024-07-14 21:15:00	1.42147	1.421352	1.42147	0
2024-07-14 21:20:00	1.42088	1.421293	1.42088	0
2024-07-14 21:25:00	1.42147	1.421293	1.42147	0
2024-07-14 21:30:00	1.42088	1.421234	1.42088	0
2024-07-14 21:35:00	1.42088	1.421234	1.42088	0
2024-07-14 21:40:00	1.42147	1.421293	1.42147	0
2024-07-14 21:45:00	1.42147	1.421293	1.42147	0
2024-07-14 21:50:00	1.42147	1.421293	1.42147	0
2024-07-14 21:55:00	1.42147	1.421293	1.42147	0
2024-07-14 22:00:00	1.42088	1.421234	1.42088	0
2024-07-14 22:05:00	1.42147	1.421234	1.42147	0
2024-07-14 22:10:00	1.42147	1.421293	1.42147	0
2024-07-14 22:15:00	1.42147	1.421293	1.42147	0
2024-07-14 22:20:00	1.42147	1.421352	1.42147	0
2024-07-14 22:25:00	1.42147	1.421411	1.42147	0
2024-07-14 22:30:00	1.42147	1.421411	1.42147	0
2024-07-14 22:35:00	1.42147	1.421411	1.42147	0
2024-07-14 22:40:00	1.42147	1.421411	1.42147	0
2024-07-14 22:45:00	1.42147	1.421411	1.42147	0
2024-07-14 22:50:00	1.42147	1.42147	1.42147	0
2024-07-14 22:55:00	1.42147	1.42147	1.42147	0
2024-07-14 23:00:00	1.42088	1.421411	1.42088	0
2024-07-14 23:05:00	1.42147	1.421411	1.42147	0
2024-07-14 23:10:00	1.42147	1.421411	1.42147	0
2024-07-14 23:15:00	1.42147	1.421411	1.42147	0
2024-07-14 23:20:00	1.42147	1.421411	1.42147	0
2024-07-14 23:25:00	1.42147	1.421411	1.42147	0
2024-07-14 23:30:00	1.42147	1.421411	1.42147	0
2024-07-14 23:35:00	1.42147	1.421411	1.42147	0
2024-07-14 23:40:00	1.42147	1.421411	1.42147	0
2024-07-14 23:45:00	1.42088	1.421352	1.42088	0
2024-07-14 23:50:00	1.42147	1.421411	1.42147	0
2024-07-14 23:55:00	1.42147	1.421411	1.42147	0
2024-07-15 00:00:00	1.42147	1.421411	1.42147	0
2024-07-15 00:05:00	1.42147	1.421411	1.42147	0
2024-07-15 00:10:00	1.42088	1.421352	1.42088	0
2024-07-15 00:15:00	1.42147	1.421352	1.42147	0
2024-07-15 00:20:00	1.42147	1.421352	1.42147	0
2024-07-15 00:25:00	1.42088	1.421293	1.42088	0
2024-07-15 00:30:00	1.42088	1.421234	1.42088	0
2024-07-15 00:35:00	1.42147	1.421293	1.42147	0
2024-07-15 00:40:00	1.42029	1.421175	1.42029	0
2024-07-15 00:45:00	1.42147	1.421175	1.42147	0
2024-07-15 00:50:00	1.42029	1.421057	1.42029	0
2024-07-15 00:55:00	1.42029	1.420939	1.42029	0
2024-07-15 01:00:00	1.42147	1.420998	1.42147	0
2024-07-15 01:05:00	1.42147	1.420998	1.42147	0
2024-07-15 01:10:00	1.42147	1.420998	1.42147	0
2024-07-15 01:15:00	1.42088	1.420998	1.42088	0
2024-07-15 01:20:00	1.42088	1.420998	1.42088	0
2024-07-15 01:25:00	1.42147	1.420998	1.42147	0
2024-07-15 01:30:00	1.42147	1.421116	1.42147	0
2024-07-15 01:35:00	1.42088	1.421057	1.42088	0
2024-07-15 01:40:00	1.42088	1.421116	1.42088	0
2024-07-15 01:45:00	1.42147	1.421234	1.42147	0
2024-07-15 01:50:00	1.42147	1.421234	1.42147	0
2024-07-15 01:55:00	1.42147	1.421234	1.42147	0
2024-07-15 02:00:00	1.42147	1.421234	1.42147	0
2024-07-15 02:05:00	1.42147	1.421293	1.42147	0
2024-07-15 02:10:00	1.42029	1.421234	1.42029	0
2024-07-15 02:15:00	1.42147	1.421234	1.42147	0
2024-07-15 02:20:00	1.42088	1.421175	1.42088	0
2024-07-15 02:25:00	1.42147	1.421234	1.42147	0
2024-07-15 02:30:00	1.42147	1.421293	1.42147	0
2024-07-15 02:35:00	1.42147	1.421293	1.42147	0
2024-07-15 02:40:00	1.42147	1.421293	1.42147	0
2024-07-15 02:45:00	1.42088	1.421234	1.42088	0
2024-07-15 02:50:00	1.42029	1.421116	1.42029	0
2024-07-15 02:55:00	1.42088	1.421057	1.42088	0
2024-07-15 03:00:00	1.42029	1.421057	1.42029	0
2024-07-15 03:05:00	1.42088	1.420998	1.42088	0
2024-07-15 03:10:00	1.42088	1.420998	1.42088	0
2024-07-15 03:15:00	1.42147	1.420998	1.42147	0
2024-07-15 03:20:00	1.42029	1.42088	1.42029	0
2024-07-15 03:25:00	1.42088	1.420821	1.42088	0
2024-07-15 03:30:00	1.42088	1.420762	1.42088	0
2024-07-15 03:35:00	1.42029	1.420703	1.42029	0
2024-07-15 03:40:00	1.42029	1.420703	1.42029	0
2024-07-15 03:45:00	1.42088	1.420703	1.42088	0
2024-07-15 03:50:00	1.42088	1.420762	1.42088	0
2024-07-15 03:55:00	1.42088	1.420762	1.42088	0
2024-07-15 04:00:00	1.42147	1.420821	1.42147	0
2024-07-15 04:05:00	1.42088	1.420762	1.42088	0
2024-07-15 04:10:00	1.4197	1.420703	1.4197	0
2024-07-15 04:15:00	1.42088	1.420703	1.42088	0
2024-07-15 04:20:00	1.42088	1.420703	1.42088	0
2024-07-15 04:25:00	1.42029	1.420703	1.42029	0
2024-07-15 04:30:00	1.42029	1.420703	1.42029	0
2024-07-15 04:35:00	1.42088	1.420703	1.42088	0
2024-07-15 04:40:00	1.42029	1.420644	1.42029	0
2024-07-15 04:45:00	1.42088	1.420644	1.42088	0
2024-07-15 04:50:00	1.42088	1.420585	1.42088	0
2024-07-15 04:55:00	1.42088	1.420585	1.42088	0
2024-07-15 05:00:00	1.42088	1.420703	1.42088	0
2024-07-15 05:05:00	1.42088	1.420703	1.42088	0
2024-07-15 05:10:00	1.42029	1.420644	1.42029	0
2024-07-15 05:15:00	1.42088	1.420703	1.42088	0
2024-07-15 05:20:00	1.42029	1.420703	1.42029	0
2024-07-15 05:25:00	1.42325	1.42094	1.42325	0
2024-07-15 05:30:00	1.42621	1.421532	1.42621	0
2024-07-15 05:35:00	1.42325	1.421769	1.42325	0
2024-07-15 05:40:00	1.42088	1.421769	1.42088	0
2024-07-15 05:45:00	1.4197	1.421651	1.4197	0
2024-07-15 05:50:00	1.4197	1.421533	1.4197	0
2024-07-15 05:55:00	1.4191	1.421355	1.4191	0
2024-07-15 06:00:00	1.4191	1.421236	1.4191	0
2024-07-15 06:05:00	1.4191	1.421058	1.4191	0
2024-07-15 06:10:00	1.4191	1.420939	1.4191	0
2024-07-15 06:15:00	1.4191	1.420524	1.4191	0
2024-07-15 06:20:00	1.4197	1.419873	1.4197	0
2024-07-15 06:25:00	1.4191	1.419458	1.4191	0
2024-07-15 06:30:00	1.4191	1.41928	1.4191	0
2024-07-15 06:35:00	1.4197	1.41928	1.4197	0
2024-07-15 06:40:00	1.4197	1.41928	1.4197	0
2024-07-15 06:45:00	1.4197	1.41934	1.4197	0
2024-07-15 06:50:00	1.4191	1.41934	1.4191	0
2024-07-15 06:55:00	1.4191	1.41934	1.4191	0
2024-07-15 07:00:00	1.42029	1.419459	1.42029	0
2024-07-15 07:05:00	1.4191	1.419459	1.4191	0
2024-07-15 07:10:00	1.4191	1.419399	1.4191	0
2024-07-15 07:15:00	1.4191	1.419399	1.4191	0
2024-07-15 07:20:00	1.4197	1.419459	1.4197	0
2024-07-15 07:25:00	1.4197	1.419459	1.4197	0
2024-07-15 07:30:00	1.4191	1.419399	1.4191	0
2024-07-15 07:35:00	1.4191	1.419339	1.4191	0
2024-07-15 07:40:00	1.4191	1.419339	1.4191	0
2024-07-15 07:45:00	1.4191	1.419339	1.4191	0
2024-07-15 07:50:00	1.4197	1.41928	1.4197	0
2024-07-15 07:55:00	1.4191	1.41928	1.4191	0
2024-07-15 08:00:00	1.4197	1.41934	1.4197	0
2024-07-15 08:05:00	1.4191	1.41934	1.4191	0
2024-07-15 08:10:00	1.4197	1.41934	1.4197	0
2024-07-15 08:15:00	1.4191	1.41928	1.4191	0
2024-07-15 08:20:00	1.4191	1.41928	1.4191	0
2024-07-15 08:25:00	1.4197	1.41934	1.4197	0
2024-07-15 08:30:00	1.4191	1.41934	1.4191	0
2024-07-15 08:35:00	1.42029	1.419459	1.42029	0
2024-07-15 08:40:00	1.42088	1.419577	1.42088	0
2024-07-15 08:45:00	1.4197	1.419637	1.4197	0
2024-07-15 08:50:00	1.4197	1.419637	1.4197	0
2024-07-15 08:55:00	1.4191	1.419637	1.4191	0
2024-07-15 09:00:00	1.4191	1.419577	1.4191	0
2024-07-15 09:05:00	1.4191	1.419577	1.4191	0
2024-07-15 09:10:00	1.4197	1.419637	1.4197	0
2024-07-15 09:15:00	1.4191	1.419577	1.4191	0
2024-07-15 09:20:00	1.4191	1.419577	1.4191	0
2024-07-15 09:25:00	1.4197	1.419518	1.4197	0
2024-07-15 09:30:00	1.4197	1.4194	1.4197	0
2024-07-15 09:35:00	1.4191	1.41934	1.4191	0
2024-07-15 09:40:00	1.4191	1.41928	1.4191	0
2024-07-15 09:45:00	1.4191	1.41928	1.4191	0
2024-07-15 09:50:00	1.4197	1.41934	1.4197	0
2024-07-15 09:55:00	1.4191	1.41934	1.4191	0
2024-07-15 10:00:00	1.4197	1.41934	1.4197	0
2024-07-15 10:05:00	1.4191	1.41934	1.4191	0
2024-07-15 10:10:00	1.4191	1.41934	1.4191	0
2024-07-15 10:15:00	1.4191	1.41928	1.4191	0
2024-07-15 10:20:00	1.4191	1.41922	1.4191	0
2024-07-15 10:25:00	1.4197	1.41928	1.4197	0
2024-07-15 10:30:00	1.4191	1.41928	1.4191	0
2024-07-15 10:35:00	1.4191	1.41928	1.4191	0
2024-07-15 10:40:00	1.4191	1.41922	1.4191	0
2024-07-15 10:45:00	1.4191	1.41922	1.4191	0
2024-07-15 10:50:00	1.4191	1.41916	1.4191	0
2024-07-15 10:55:00	1.4191	1.41916	1.4191	0
2024-07-15 11:00:00	1.4191	1.41916	1.4191	0
2024-07-15 11:05:00	1.4191	1.41916	1.4191	0
2024-07-15 11:10:00	1.4191	1.41916	1.4191	0
2024-07-15 11:15:00	1.4191	1.4191	1.4191	0
2024-07-15 11:20:00	1.4191	1.4191	1.4191	0
2024-07-15 11:25:00	1.4191	1.4191	1.4191	0
2024-07-15 11:30:00	1.4191	1.4191	1.4191	0
2024-07-15 11:35:00	1.4191	1.4191	1.4191	0
2024-07-15 11:40:00	1.4191	1.4191	1.4191	0
2024-07-15 11:45:00	1.41852	1.419042	1.41852	0
2024-07-15 11:50:00	1.4191	1.419042	1.4191	0
2024-07-15 11:55:00	1.4191	1.419042	1.4191	0
2024-07-15 12:00:00	1.4191	1.419042	1.4191	0
2024-07-15 12:05:00	1.4191	1.419042	1.4191	0
2024-07-15 12:10:00	1.4191	1.419042	1.4191	0
2024-07-15 12:15:00	1.4191	1.419042	1.4191	0
2024-07-15 12:20:00	1.4191	1.419042	1.4191	0
2024-07-15 12:25:00	1.4191	1.419042	1.4191	0
2024-07-15 12:30:00	1.4191	1.419042	1.4191	0
2024-07-15 12:35:00	1.4191	1.4191	1.4191	0
2024-07-15 12:40:00	1.4191	1.4191	1.4191	0
2024-07-15 12:45:00	1.4191	1.4191	1.4191	0
2024-07-15 12:50:00	1.4191	1.4191	1.4191	0
2024-07-15 12:55:00	1.4191	1.4191	1.4191	0
2024-07-15 13:00:00	1.4191	1.4191	1.4191	0
2024-07-15 13:05:00	1.4191	1.4191	1.4191	0
2024-07-15 13:10:00	1.4191	1.4191	1.4191	0
2024-07-15 13:15:00	1.4191	1.4191	1.4191	0
2024-07-15 13:20:00	1.4191	1.4191	1.4191	0
2024-07-15 13:25:00	1.4191	1.4191	1.4191	0
2024-07-15 13:30:00	1.42147	1.419337	1.42147	0
2024-07-15 13:35:00	1.4197	1.419397	1.4197	0
2024-07-15 13:40:00	1.4191	1.419397	1.4191	0
2024-07-15 13:45:00	1.4191	1.419397	1.4191	0
2024-07-15 13:50:00	1.4191	1.419397	1.4191	0
2024-07-15 13:55:00	1.4191	1.419397	1.4191	0
2024-07-15 14:00:00	1.4191	1.419397	1.4191	0
2024-07-15 14:05:00	1.4191	1.419397	1.4191	0
2024-07-15 14:10:00	1.4191	1.419397	1.4191	0
2024-07-15 14:15:00	1.4191	1.419397	1.4191	0
2024-07-15 14:20:00	1.4191	1.41916	1.4191	0
2024-07-15 14:25:00	1.4191	1.4191	1.4191	0
2024-07-15 14:30:00	1.4191	1.4191	1.4191	0
2024-07-15 14:35:00	1.4197	1.41916	1.4197	0
2024-07-15 14:40:00	1.4191	1.41916	1.4191	0
2024-07-15 14:45:00	1.4191	1.41916	1.4191	0
2024-07-15 14:50:00	1.4191	1.41916	1.4191	0
2024-07-15 14:55:00	1.4191	1.41916	1.4191	0
2024-07-15 15:00:00	1.4191	1.41916	1.4191	0
2024-07-15 15:05:00	1.4191	1.41916	1.4191	0
2024-07-15 15:10:00	1.4191	1.41916	1.4191	0
2024-07-15 15:15:00	1.4191	1.41916	1.4191	0
2024-07-15 15:20:00	1.4191	1.41916	1.4191	0
2024-07-15 15:25:00	1.4191	1.4191	1.4191	0
2024-07-15 15:30:00	1.4191	1.4191	1.4191	0
2024-07-15 15:35:00	1.41852	1.419042	1.41852	0
2024-07-15 15:40:00	1.4191	1.419042	1.4191	0
2024-07-15 15:45:00	1.4191	1.419042	1.4191	0
2024-07-15 15:50:00	1.4191	1.419042	1.4191	0
2024-07-15 15:55:00	1.4191	1.419042	1.4191	0
2024-07-15 16:00:00	1.4191	1.419042	1.4191	0
2024-07-15 16:05:00	1.4191	1.419042	1.4191	0
2024-07-15 16:10:00	1.4191	1.419042	1.4191	0
2024-07-15 16:15:00	1.4191	1.419042	1.4191	0
2024-07-15 16:20:00	1.4191	1.419042	1.4191	0
2024-07-15 16:25:00	1.4191	1.4191	1.4191	0
2024-07-15 16:30:00	1.4191	1.4191	1.4191	0
2024-07-15 16:35:00	1.4191	1.4191	1.4191	0
2024-07-15 16:40:00	1.4191	1.4191	1.4191	0
2024-07-15 16:45:00	1.4191	1.4191	1.4191	0
2024-07-15 16:50:00	1.4191	1.4191	1.4191	0
2024-07-15 16:55:00	1.4191	1.4191	1.4191	0
2024-07-15 17:00:00	1.4191	1.4191	1.4191	0
2024-07-15 17:05:00	1.4191	1.4191	1.4191	0
2024-07-15 17:10:00	1.4191	1.4191	1.4191	0
2024-07-15 17:15:00	1.4191	1.4191	1.4191	0
2024-07-15 17:20:00	1.4191	1.4191	1.4191	0
2024-07-15 17:25:00	1.4191	1.4191	1.4191	0
2024-07-15 17:30:00	1.4191	1.4191	1.4191	0
2024-07-15 17:35:00	1.4191	1.4191	1.4191	0
2024-07-15 17:40:00	1.4191	1.4191	1.4191	0
2024-07-15 17:45:00	1.4191	1.4191	1.4191	0
2024-07-15 17:50:00	1.4191	1.4191	1.4191	0
2024-07-15 17:55:00	1.4191	1.4191	1.4191	0
2024-07-15 18:00:00	1.4191	1.4191	1.4191	0
2024-07-15 18:05:00	1.4191	1.4191	1.4191	0
2024-07-15 18:10:00	1.4191	1.4191	1.4191	0
2024-07-15 18:15:00	1.4191	1.4191	1.4191	0
2024-07-15 18:20:00	1.4191	1.4191	1.4191	0
2024-07-15 18:25:00	1.4191	1.4191	1.4191	0
2024-07-15 18:30:00	1.4191	1.4191	1.4191	0
2024-07-15 18:35:00	1.4191	1.4191	1.4191	0
2024-07-15 18:40:00	1.4191	1.4191	1.4191	0
2024-07-15 18:45:00	1.4191	1.4191	1.4191	0
2024-07-15 18:50:00	1.4191	1.4191	1.4191	0
2024-07-15 18:55:00	1.4191	1.4191	1.4191	0
2024-07-15 19:00:00	1.4191	1.4191	1.4191	0
2024-07-15 19:05:00	1.4191	1.4191	1.4191	0
2024-07-15 19:10:00	1.4191	1.4191	1.4191	0
2024-07-15 19:15:00	1.4191	1.4191	1.4191	0
2024-07-15 19:20:00	1.41852	1.419042	1.41852	0
2024-07-15 19:25:00	1.4191	1.419042	1.4191	0
2024-07-15 19:30:00	1.4191	1.419042	1.4191	0
2024-07-15 19:35:00	1.4191	1.419042	1.4191	0
2024-07-15 19:40:00	1.4191	1.419042	1.4191	0
2024-07-15 19:45:00	1.4191	1.419042	1.4191	0
2024-07-15 19:50:00	1.41852	1.418984	1.41852	0
2024-07-15 19:55:00	1.4191	1.418984	1.4191	0
2024-07-15 20:00:00	1.4191	1.418984	1.4191	0
2024-07-15 20:05:00	1.4191	1.418984	1.4191	0
2024-07-15 20:10:00	1.4191	1.419042	1.4191	0
2024-07-15 20:15:00	1.4191	1.419042	1.4191	0
2024-07-15 20:20:00	1.4191	1.419042	1.4191	0
2024-07-15 20:25:00	1.4191	1.419042	1.4191	0
2024-07-15 20:30:00	1.4191	1.419042	1.4191	0
2024-07-15 20:35:00	1.4191	1.419042	1.4191	0
2024-07-15 20:40:00	1.4191	1.4191	1.4191	0
2024-07-15 20:45:00	1.4191	1.4191	1.4191	0
2024-07-15 20:50:00	1.4191	1.4191	1.4191	0
2024-07-15 20:55:00	1.4191	1.4191	1.4191	0
2024-07-15 21:00:00	1.4191	1.4191	1.4191	0
2024-07-15 21:05:00	1.4191	1.4191	1.4191	0
2024-07-15 21:10:00	1.4191	1.4191	1.4191	0
2024-07-15 21:15:00	1.4191	1.4191	1.4191	0
2024-07-15 21:20:00	1.4191	1.4191	1.4191	0
2024-07-15 21:25:00	1.4191	1.4191	1.4191	0
2024-07-15 21:30:00	1.4191	1.4191	1.4191	0
2024-07-15 21:35:00	1.4191	1.4191	1.4191	0
2024-07-15 21:40:00	1.4191	1.4191	1.4191	0
2024-07-15 21:45:00	1.4191	1.4191	1.4191	0
2024-07-15 21:50:00	1.4191	1.4191	1.4191	0
2024-07-15 21:55:00	1.4191	1.4191	1.4191	0
2024-07-15 22:00:00	1.4191	1.4191	1.4191	0
2024-07-15 22:05:00	1.4191	1.4191	1.4191	0
2024-07-15 22:10:00	1.4191	1.4191	1.4191	0
2024-07-15 22:15:00	1.4191	1.4191	1.4191	0
2024-07-15 22:20:00	1.41852	1.419042	1.41852	0
2024-07-15 22:25:00	1.41852	1.418984	1.41852	0
2024-07-15 22:30:00	1.4191	1.418984	1.4191	0
2024-07-15 22:35:00	1.4191	1.418984	1.4191	0
2024-07-15 22:40:00	1.4191	1.418984	1.4191	0
2024-07-15 22:45:00	1.4191	1.418984	1.4191	0
2024-07-15 22:50:00	1.4191	1.418984	1.4191	0
2024-07-15 22:55:00	1.4191	1.418984	1.4191	0
2024-07-15 23:00:00	1.4191	1.418984	1.4191	0
2024-07-15 23:05:00	1.4191	1.418984	1.4191	0
2024-07-15 23:10:00	1.4191	1.419042	1.4191	0
2024-07-15 23:15:00	1.4191	1.4191	1.4191	0
2024-07-15 23:20:00	1.4191	1.4191	1.4191	0
2024-07-15 23:25:00	1.4197	1.41916	1.4197	0
2024-07-15 23:30:00	1.4191	1.41916	1.4191	0
2024-07-15 23:35:00	1.4191	1.41916	1.4191	0
2024-07-15 23:40:00	1.4191	1.41916	1.4191	0
2024-07-15 23:45:00	1.4191	1.41916	1.4191	0
2024-07-15 23:50:00	1.4191	1.41916	1.4191	0
2024-07-15 23:55:00	1.4191	1.41916	1.4191	0
2024-07-16 00:00:00	1.4191	1.41916	1.4191	0
2024-07-16 00:05:00	1.4191	1.41916	1.4191	0
2024-07-16 00:10:00	1.4191	1.41916	1.4191	0
2024-07-16 00:15:00	1.4191	1.4191	1.4191	0
2024-07-16 00:20:00	1.4197	1.41916	1.4197	0
2024-07-16 00:25:00	1.4191	1.41916	1.4191	0
2024-07-16 00:30:00	1.4191	1.41916	1.4191	0
2024-07-16 00:35:00	1.4191	1.41916	1.4191	0
2024-07-16 00:40:00	1.4191	1.41916	1.4191	0
2024-07-16 00:45:00	1.4191	1.41916	1.4191	0
2024-07-16 00:50:00	1.4191	1.41916	1.4191	0
2024-07-16 00:55:00	1.4191	1.41916	1.4191	0
2024-07-16 01:00:00	1.4197	1.41922	1.4197	0
2024-07-16 01:05:00	1.4191	1.41922	1.4191	0
2024-07-16 01:10:00	1.4191	1.41916	1.4191	0
2024-07-16 01:15:00	1.4191	1.41916	1.4191	0
2024-07-16 01:20:00	1.4191	1.41916	1.4191	0
2024-07-16 01:25:00	1.4191	1.41916	1.4191	0
2024-07-16 01:30:00	1.4197	1.41922	1.4197	0
2024-07-16 01:35:00	1.4191	1.41922	1.4191	0
2024-07-16 01:40:00	1.4191	1.41922	1.4191	0
2024-07-16 01:45:00	1.4197	1.41928	1.4197	0
2024-07-16 01:50:00	1.4191	1.41922	1.4191	0
2024-07-16 01:55:00	1.4191	1.41922	1.4191	0
2024-07-16 02:00:00	1.4191	1.41922	1.4191	0
2024-07-16 02:05:00	1.4191	1.41922	1.4191	0
2024-07-16 02:10:00	1.4191	1.41922	1.4191	0
2024-07-16 02:15:00	1.4191	1.41922	1.4191	0
2024-07-16 02:20:00	1.4191	1.41916	1.4191	0
2024-07-16 02:25:00	1.4191	1.41916	1.4191	0
2024-07-16 02:30:00	1.4191	1.41916	1.4191	0
2024-07-16 02:35:00	1.4191	1.4191	1.4191	0
2024-07-16 02:40:00	1.4191	1.4191	1.4191	0
2024-07-16 02:45:00	1.4191	1.4191	1.4191	0
2024-07-16 02:50:00	1.4191	1.4191	1.4191	0
2024-07-16 02:55:00	1.4191	1.4191	1.4191	0
2024-07-16 03:00:00	1.4197	1.41916	1.4197	0
2024-07-16 03:05:00	1.4191	1.41916	1.4191	0
2024-07-16 03:10:00	1.4191	1.41916	1.4191	0
2024-07-16 03:15:00	1.4191	1.41916	1.4191	0
2024-07-16 03:20:00	1.4191	1.41916	1.4191	0
2024-07-16 03:25:00	1.4191	1.41916	1.4191	0
2024-07-16 03:30:00	1.4197	1.41922	1.4197	0
2024-07-16 03:35:00	1.4197	1.41928	1.4197	0
2024-07-16 03:40:00	1.4197	1.41934	1.4197	0
2024-07-16 03:45:00	1.4191	1.41934	1.4191	0
2024-07-16 03:50:00	1.4191	1.41928	1.4191	0
2024-07-16 03:55:00	1.4191	1.41928	1.4191	0
2024-07-16 04:00:00	1.4191	1.41928	1.4191	0
2024-07-16 04:05:00	1.4191	1.41928	1.4191	0
2024-07-16 04:10:00	1.4197	1.41934	1.4197	0
2024-07-16 04:15:00	1.42029	1.419459	1.42029	0
2024-07-16 04:20:00	1.4191	1.419399	1.4191	0
2024-07-16 04:25:00	1.4191	1.419339	1.4191	0
2024-07-16 04:30:00	1.4191	1.419279	1.4191	0
2024-07-16 04:35:00	1.4191	1.419279	1.4191	0
2024-07-16 04:40:00	1.4191	1.419279	1.4191	0
2024-07-16 04:45:00	1.4191	1.419279	1.4191	0
2024-07-16 04:50:00	1.4191	1.419279	1.4191	0
2024-07-16 04:55:00	1.4191	1.419279	1.4191	0
2024-07-16 05:00:00	1.4191	1.419219	1.4191	0
2024-07-16 05:05:00	1.4191	1.4191	1.4191	0
2024-07-16 05:10:00	1.4191	1.4191	1.4191	0
2024-07-16 05:15:00	1.4191	1.4191	1.4191	0
2024-07-16 05:20:00	1.4191	1.4191	1.4191	0
2024-07-16 05:25:00	1.4191	1.4191	1.4191	0
2024-07-16 05:30:00	1.4197	1.41916	1.4197	0
2024-07-16 05:35:00	1.42029	1.419279	1.42029	0
2024-07-16 05:40:00	1.42029	1.419398	1.42029	0
2024-07-16 05:45:00	1.4197	1.419458	1.4197	0
2024-07-16 05:50:00	1.4191	1.419458	1.4191	0
2024-07-16 05:55:00	1.4197	1.419518	1.4197	0
2024-07-16 06:00:00	1.4191	1.419518	1.4191	0
2024-07-16 06:05:00	1.4197	1.419578	1.4197	0
2024-07-16 06:10:00	1.4191	1.419578	1.4191	0
2024-07-16 06:15:00	1.4197	1.419638	1.4197	0
2024-07-16 06:20:00	1.42384	1.420052	1.42384	0
2024-07-16 06:25:00	1.42147	1.42017	1.42147	0
2024-07-16 06:30:00	1.42029	1.42017	1.42029	0
2024-07-16 06:35:00	1.4191	1.42011	1.4191	0
2024-07-16 06:40:00	1.4191	1.42011	1.4191	0
2024-07-16 06:45:00	1.4191	1.42005	1.4191	0
2024-07-16 06:50:00	1.4191	1.42005	1.4191	0
2024-07-16 06:55:00	1.41852	1.419932	1.41852	0
2024-07-16 07:00:00	1.42029	1.420051	1.42029	0
2024-07-16 07:05:00	1.4191	1.419991	1.4191	0
2024-07-16 07:10:00	1.4197	1.419577	1.4197	0
2024-07-16 07:15:00	1.4191	1.41934	1.4191	0
2024-07-16 07:20:00	1.4191	1.419221	1.4191	0
2024-07-16 07:25:00	1.4191	1.419221	1.4191	0
2024-07-16 07:30:00	1.4197	1.419281	1.4197	0
2024-07-16 07:35:00	1.4191	1.419281	1.4191	0
2024-07-16 07:40:00	1.4191	1.419281	1.4191	0
2024-07-16 07:45:00	1.4191	1.419339	1.4191	0
2024-07-16 07:50:00	1.4191	1.41922	1.4191	0
2024-07-16 07:55:00	1.4191	1.41922	1.4191	0
2024-07-16 08:00:00	1.4197	1.41922	1.4197	0
2024-07-16 08:05:00	1.4191	1.41922	1.4191	0
2024-07-16 08:10:00	1.4191	1.41922	1.4191	0
2024-07-16 08:15:00	1.4191	1.41922	1.4191	0
2024-07-16 08:20:00	1.4191	1.41916	1.4191	0
2024-07-16 08:25:00	1.4191	1.41916	1.4191	0
2024-07-16 08:30:00	1.4191	1.41916	1.4191	0
2024-07-16 08:35:00	1.4191	1.41916	1.4191	0
2024-07-16 08:40:00	1.4191	1.41916	1.4191	0
2024-07-16 08:45:00	1.4191	1.41916	1.4191	0
2024-07-16 08:50:00	1.4191	1.4191	1.4191	0
2024-07-16 08:55:00	1.4191	1.4191	1.4191	0
2024-07-16 09:00:00	1.4191	1.4191	1.4191	0
2024-07-16 09:05:00	1.4191	1.4191	1.4191	0
2024-07-16 09:10:00	1.4191	1.4191	1.4191	0
2024-07-16 09:15:00	1.4197	1.41916	1.4197	0
2024-07-16 09:20:00	1.4191	1.41916	1.4191	0
2024-07-16 09:25:00	1.4197	1.41922	1.4197	0
2024-07-16 09:30:00	1.4191	1.41922	1.4191	0
2024-07-16 09:35:00	1.4191	1.41922	1.4191	0
2024-07-16 09:40:00	1.4191	1.41922	1.4191	0
2024-07-16 09:45:00	1.4191	1.41922	1.4191	0
2024-07-16 09:50:00	1.4191	1.41922	1.4191	0
2024-07-16 09:55:00	1.4191	1.41922	1.4191	0
2024-07-16 10:00:00	1.4191	1.41922	1.4191	0
2024-07-16 10:05:00	1.4191	1.41916	1.4191	0
2024-07-16 10:10:00	1.4191	1.41916	1.4191	0
2024-07-16 10:15:00	1.4197	1.41916	1.4197	0
2024-07-16 10:20:00	1.4191	1.41916	1.4191	0
2024-07-16 10:25:00	1.4191	1.41916	1.4191	0
2024-07-16 10:30:00	1.4191	1.41916	1.4191	0
2024-07-16 10:35:00	1.4191	1.41916	1.4191	0
2024-07-16 10:40:00	1.4191	1.41916	1.4191	0
2024-07-16 10:45:00	1.4191	1.41916	1.4191	0
2024-07-16 10:50:00	1.4191	1.41916	1.4191	0
2024-07-16 10:55:00	1.4191	1.41916	1.4191	0
2024-07-16 11:00:00	1.4191	1.41916	1.4191	0
2024-07-16 11:05:00	1.4191	1.4191	1.4191	0
2024-07-16 11:10:00	1.4191	1.4191	1.4191	0
2024-07-16 11:15:00	1.4191	1.4191	1.4191	0
2024-07-16 11:20:00	1.4191	1.4191	1.4191	0
2024-07-16 11:25:00	1.4191	1.4191	1.4191	0
2024-07-16 11:30:00	1.4191	1.4191	1.4191	0
2024-07-16 11:35:00	1.4191	1.4191	1.4191	0
2024-07-16 11:40:00	1.4191	1.4191	1.4191	0
2024-07-16 11:45:00	1.4191	1.4191	1.4191	0
2024-07-16 11:50:00	1.4191	1.4191	1.4191	0
2024-07-16 11:55:00	1.4191	1.4191	1.4191	0
2024-07-16 12:00:00	1.4191	1.4191	1.4191	0
2024-07-16 12:05:00	1.4191	1.4191	1.4191	0
2024-07-16 12:10:00	1.4197	1.41916	1.4197	0
2024-07-16 12:15:00	1.4191	1.41916	1.4191	0
2024-07-16 12:20:00	1.4191	1.41916	1.4191	0
2024-07-16 12:25:00	1.4191	1.41916	1.4191	0
2024-07-16 12:30:00	1.4191	1.41916	1.4191	0
2024-07-16 12:35:00	1.4191	1.41916	1.4191	0
2024-07-16 12:40:00	1.4191	1.41916	1.4191	0
2024-07-16 12:45:00	1.4191	1.41916	1.4191	0
2024-07-16 12:50:00	1.4197	1.41922	1.4197	0
2024-07-16 12:55:00	1.4191	1.41922	1.4191	0
2024-07-16 13:00:00	1.4191	1.41916	1.4191	0
2024-07-16 13:05:00	1.4191	1.41916	1.4191	0
2024-07-16 13:10:00	1.4191	1.41916	1.4191	0
2024-07-16 13:15:00	1.4197	1.41922	1.4197	0
2024-07-16 13:20:00	1.4191	1.41922	1.4191	0
2024-07-16 13:25:00	1.42147	1.419457	1.42147	0
2024-07-16 13:30:00	1.42029	1.419576	1.42029	0
2024-07-16 13:35:00	1.4191	1.419576	1.4191	0
2024-07-16 13:40:00	1.4191	1.419516	1.4191	0
2024-07-16 13:45:00	1.4191	1.419516	1.4191	0
2024-07-16 13:50:00	1.4191	1.419516	1.4191	0
2024-07-16 13:55:00	1.4191	1.419516	1.4191	0
2024-07-16 14:00:00	1.4191	1.419516	1.4191	0
2024-07-16 14:05:00	1.4191	1.419456	1.4191	0
2024-07-16 14:10:00	1.4191	1.419456	1.4191	0
2024-07-16 14:15:00	1.4191	1.419219	1.4191	0
2024-07-16 14:20:00	1.4197	1.41916	1.4197	0
2024-07-16 14:25:00	1.4191	1.41916	1.4191	0
2024-07-16 14:30:00	1.4191	1.41916	1.4191	0
2024-07-16 14:35:00	1.4191	1.41916	1.4191	0
2024-07-16 14:40:00	1.4191	1.41916	1.4191	0
2024-07-16 14:45:00	1.4191	1.41916	1.4191	0
2024-07-16 14:50:00	1.4191	1.41916	1.4191	0
2024-07-16 14:55:00	1.4191	1.41916	1.4191	0
2024-07-16 15:00:00	1.4191	1.41916	1.4191	0
2024-07-16 15:05:00	1.4191	1.41916	1.4191	0
2024-07-16 15:10:00	1.4191	1.4191	1.4191	0
2024-07-16 15:15:00	1.4191	1.4191	1.4191	0
2024-07-16 15:20:00	1.4197	1.41916	1.4197	0
2024-07-16 15:25:00	1.4191	1.41916	1.4191	0
2024-07-16 15:30:00	1.4191	1.41916	1.4191	0
2024-07-16 15:35:00	1.4191	1.41916	1.4191	0
2024-07-16 15:40:00	1.4197	1.41922	1.4197	0
2024-07-16 15:45:00	1.4197	1.41928	1.4197	0
2024-07-16 15:50:00	1.4191	1.41928	1.4191	0
2024-07-16 15:55:00	1.4191	1.41928	1.4191	0
2024-07-16 16:00:00	1.4191	1.41928	1.4191	0
2024-07-16 16:05:00	1.4191	1.41928	1.4191	0
2024-07-16 16:10:00	1.4191	1.41922	1.4191	0
2024-07-16 16:15:00	1.4191	1.41922	1.4191	0
2024-07-16 16:20:00	1.4197	1.41928	1.4197	0
2024-07-16 16:25:00	1.4191	1.41928	1.4191	0
2024-07-16 16:30:00	1.4197	1.41928	1.4197	0
2024-07-16 16:35:00	1.4191	1.41922	1.4191	0
2024-07-16 16:40:00	1.4191	1.41922	1.4191	0
2024-07-16 16:45:00	1.4197	1.41928	1.4197	0
2024-07-16 16:50:00	1.4191	1.41928	1.4191	0
2024-07-16 16:55:00	1.4191	1.41928	1.4191	0
2024-07-16 17:00:00	1.4191	1.41928	1.4191	0
2024-07-16 17:05:00	1.4191	1.41928	1.4191	0
2024-07-16 17:10:00	1.4191	1.41922	1.4191	0
2024-07-16 17:15:00	1.4191	1.41922	1.4191	0
2024-07-16 17:20:00	1.4191	1.41916	1.4191	0
2024-07-16 17:25:00	1.4191	1.41916	1.4191	0
2024-07-16 17:30:00	1.4191	1.41916	1.4191	0
2024-07-16 17:35:00	1.4191	1.4191	1.4191	0
2024-07-16 17:40:00	1.4191	1.4191	1.4191	0
2024-07-16 17:45:00	1.4191	1.4191	1.4191	0
2024-07-16 17:50:00	1.4191	1.4191	1.4191	0
2024-07-16 17:55:00	1.4191	1.4191	1.4191	0
2024-07-16 18:00:00	1.4191	1.4191	1.4191	0
2024-07-16 18:05:00	1.4191	1.4191	1.4191	0
2024-07-16 18:10:00	1.4191	1.4191	1.4191	0
2024-07-16 18:15:00	1.4197	1.41916	1.4197	0
2024-07-16 18:20:00	1.4191	1.41916	1.4191	0
2024-07-16 18:25:00	1.4191	1.41916	1.4191	0
2024-07-16 18:30:00	1.4191	1.41916	1.4191	0
2024-07-16 18:35:00	1.4191	1.41916	1.4191	0
2024-07-16 18:40:00	1.4191	1.41916	1.4191	0
2024-07-16 18:45:00	1.4191	1.41916	1.4191	0
2024-07-16 18:50:00	1.4197	1.41922	1.4197	0
2024-07-16 18:55:00	1.4191	1.41922	1.4191	0
2024-07-16 19:00:00	1.4191	1.41922	1.4191	0
2024-07-16 19:05:00	1.4191	1.41916	1.4191	0
2024-07-16 19:10:00	1.4191	1.41916	1.4191	0
2024-07-16 19:15:00	1.4197	1.41922	1.4197	0
2024-07-16 19:20:00	1.42029	1.419339	1.42029	0
2024-07-16 19:25:00	1.4197	1.419399	1.4197	0
2024-07-16 19:30:00	1.4191	1.419399	1.4191	0
2024-07-16 19:35:00	1.4191	1.419399	1.4191	0
2024-07-16 19:40:00	1.4191	1.419339	1.4191	0
2024-07-16 19:45:00	1.4191	1.419339	1.4191	0
2024-07-16 19:50:00	1.4197	1.419399	1.4197	0
2024-07-16 19:55:00	1.4191	1.419399	1.4191	0
2024-07-16 20:00:00	1.4191	1.419399	1.4191	0
2024-07-16 20:05:00	1.4191	1.419339	1.4191	0
2024-07-16 20:10:00	1.4191	1.41922	1.4191	0
2024-07-16 20:15:00	1.4191	1.41916	1.4191	0
2024-07-16 20:20:00	1.4191	1.41916	1.4191	0
2024-07-16 20:25:00	1.4191	1.41916	1.4191	0
2024-07-16 20:30:00	1.4191	1.41916	1.4191	0
2024-07-16 20:35:00	1.4197	1.41922	1.4197	0
2024-07-16 20:40:00	1.4197	1.41922	1.4197	0
2024-07-16 20:45:00	1.4191	1.41922	1.4191	0
2024-07-16 20:50:00	1.4191	1.41922	1.4191	0
2024-07-16 20:55:00	1.4191	1.41922	1.4191	0
2024-07-16 21:00:00	1.4191	1.41922	1.4191	0
2024-07-16 21:05:00	1.4191	1.41922	1.4191	0
2024-07-16 21:10:00	1.4191	1.41922	1.4191	0
2024-07-16 21:15:00	1.4191	1.41922	1.4191	0
2024-07-16 21:20:00	1.4191	1.41922	1.4191	0
2024-07-16 21:25:00	1.4191	1.41916	1.4191	0
2024-07-16 21:30:00	1.4191	1.4191	1.4191	0
2024-07-16 21:35:00	1.4191	1.4191	1.4191	0
2024-07-16 21:40:00	1.4191	1.4191	1.4191	0
2024-07-16 21:45:00	1.4191	1.4191	1.4191	0
2024-07-16 21:50:00	1.4197	1.41916	1.4197	0
2024-07-16 21:55:00	1.4191	1.41916	1.4191	0
2024-07-16 22:00:00	1.4191	1.41916	1.4191	0
2024-07-16 22:05:00	1.4191	1.41916	1.4191	0
2024-07-16 22:10:00	1.4191	1.41916	1.4191	0
2024-07-16 22:15:00	1.4191	1.41916	1.4191	0
2024-07-16 22:20:00	1.4191	1.41916	1.4191	0
2024-07-16 22:25:00	1.4191	1.41916	1.4191	0
2024-07-16 22:30:00	1.4191	1.41916	1.4191	0
2024-07-16 22:35:00	1.4191	1.41916	1.4191	0
2024-07-16 22:40:00	1.4191	1.4191	1.4191	0
2024-07-16 22:45:00	1.4191	1.4191	1.4191	0
2024-07-16 22:50:00	1.4191	1.4191	1.4191	0
2024-07-16 22:55:00	1.4191	1.4191	1.4191	0
2024-07-16 23:00:00	1.4191	1.4191	1.4191	0
2024-07-16 23:05:00	1.4191	1.4191	1.4191	0
2024-07-16 23:10:00	1.4191	1.4191	1.4191	0
2024-07-16 23:15:00	1.4191	1.4191	1.4191	0
2024-07-16 23:20:00	1.4191	1.4191	1.4191	0
2024-07-16 23:25:00	1.4191	1.4191	1.4191	0
2024-07-16 23:30:00	1.4197	1.41916	1.4197	0
2024-07-16 23:35:00	1.4191	1.41916	1.4191	0
2024-07-16 23:40:00	1.4197	1.41922	1.4197	0
2024-07-16 23:45:00	1.4197	1.41928	1.4197	0
2024-07-16 23:50:00	1.4191	1.41928	1.4191	0
2024-07-16 23:55:00	1.4191	1.41928	1.4191	0
2024-07-17 00:00:00	1.4191	1.41928	1.4191	0
2024-07-17 00:05:00	1.4191	1.41928	1.4191	0
2024-07-17 00:10:00	1.4191	1.41928	1.4191	0
2024-07-17 00:15:00	1.4191	1.41928	1.4191	0
2024-07-17 00:20:00	1.4191	1.41922	1.4191	0
2024-07-17 00:25:00	1.4191	1.41922	1.4191	0
2024-07-17 00:30:00	1.4191	1.41916	1.4191	0
2024-07-17 00:35:00	1.4191	1.4191	1.4191	0
2024-07-17 00:40:00	1.4197	1.41916	1.4197	0
2024-07-17 00:45:00	1.4191	1.41916	1.4191	0
2024-07-17 00:50:00	1.4191	1.41916	1.4191	0
2024-07-17 00:55:00	1.4191	1.41916	1.4191	0
2024-07-17 01:00:00	1.4197	1.41922	1.4197	0
2024-07-17 01:05:00	1.4191	1.41922	1.4191	0
2024-07-17 01:10:00	1.4191	1.41922	1.4191	0
2024-07-17 01:15:00	1.4197	1.41928	1.4197	0
2024-07-17 01:20:00	1.4191	1.41928	1.4191	0
2024-07-17 01:25:00	1.4191	1.41928	1.4191	0
2024-07-17 01:30:00	1.4191	1.41922	1.4191	0
2024-07-17 01:35:00	1.4191	1.41922	1.4191	0
2024-07-17 01:40:00	1.4191	1.41922	1.4191	0
2024-07-17 01:45:00	1.4191	1.41922	1.4191	0
2024-07-17 01:50:00	1.4197	1.41922	1.4197	0
2024-07-17 01:55:00	1.4191	1.41922	1.4191	0
2024-07-17 02:00:00	1.4191	1.41922	1.4191	0
2024-07-17 02:05:00	1.4191	1.41916	1.4191	0
2024-07-17 02:10:00	1.4191	1.41916	1.4191	0
2024-07-17 02:15:00	1.4191	1.41916	1.4191	0
2024-07-17 02:20:00	1.4191	1.41916	1.4191	0
2024-07-17 02:25:00	1.4191	1.41916	1.4191	0
2024-07-17 02:30:00	1.4191	1.41916	1.4191	0
2024-07-17 02:35:00	1.4191	1.41916	1.4191	0
2024-07-17 02:40:00	1.4191	1.4191	1.4191	0
2024-07-17 02:45:00	1.4191	1.4191	1.4191	0
2024-07-17 02:50:00	1.4191	1.4191	1.4191	0
2024-07-17 02:55:00	1.4191	1.4191	1.4191	0
2024-07-17 03:00:00	1.4191	1.4191	1.4191	0
2024-07-17 03:05:00	1.4191	1.4191	1.4191	0
2024-07-17 03:10:00	1.4191	1.4191	1.4191	0
2024-07-17 03:15:00	1.4191	1.4191	1.4191	0
2024-07-17 03:20:00	1.4191	1.4191	1.4191	0
2024-07-17 03:25:00	1.4191	1.4191	1.4191	0
2024-07-17 03:30:00	1.4191	1.4191	1.4191	0
2024-07-17 03:35:00	1.4191	1.4191	1.4191	0
2024-07-17 03:40:00	1.4191	1.4191	1.4191	0
2024-07-17 03:45:00	1.4191	1.4191	1.4191	0
2024-07-17 03:50:00	1.4191	1.4191	1.4191	0
2024-07-17 03:55:00	1.4191	1.4191	1.4191	0
2024-07-17 04:00:00	1.4191	1.4191	1.4191	0
2024-07-17 04:05:00	1.4191	1.4191	1.4191	0
2024-07-17 04:10:00	1.4191	1.4191	1.4191	0
2024-07-17 04:15:00	1.4191	1.4191	1.4191	0
2024-07-17 04:20:00	1.4191	1.4191	1.4191	0
2024-07-17 04:25:00	1.4191	1.4191	1.4191	0
2024-07-17 04:30:00	1.4191	1.4191	1.4191	0
2024-07-17 04:35:00	1.4191	1.4191	1.4191	0
2024-07-17 04:40:00	1.4191	1.4191	1.4191	0
2024-07-17 04:45:00	1.4191	1.4191	1.4191	0
2024-07-17 04:50:00	1.4191	1.4191	1.4191	0
2024-07-17 04:55:00	1.4191	1.4191	1.4191	0
2024-07-17 05:00:00	1.4191	1.4191	1.4191	0
2024-07-17 05:05:00	1.4191	1.4191	1.4191	0
2024-07-17 05:10:00	1.4191	1.4191	1.4191	0
2024-07-17 05:15:00	1.4191	1.4191	1.4191	0
2024-07-17 05:20:00	1.4191	1.4191	1.4191	0
2024-07-17 05:25:00	1.4191	1.4191	1.4191	0
2024-07-17 05:30:00	1.4191	1.4191	1.4191	0
2024-07-17 05:35:00	1.4191	1.4191	1.4191	0
2024-07-17 05:40:00	1.4191	1.4191	1.4191	0
2024-07-17 05:45:00	1.4191	1.4191	1.4191	0
2024-07-17 05:50:00	1.4191	1.4191	1.4191	0
2024-07-17 05:55:00	1.41852	1.419042	1.41852	0
2024-07-17 06:00:00	1.4191	1.419042	1.4191	0
2024-07-17 06:05:00	1.4191	1.419042	1.4191	0
2024-07-17 06:10:00	1.4191	1.419042	1.4191	0
2024-07-17 06:15:00	1.42266	1.419398	1.42266	0
2024-07-17 06:20:00	1.42147	1.419635	1.42147	0
2024-07-17 06:25:00	1.4191	1.419635	1.4191	0
2024-07-17 06:30:00	1.41852	1.419577	1.41852	0
2024-07-17 06:35:00	1.4191	1.419577	1.4191	0
2024-07-17 06:40:00	1.4191	1.419577	1.4191	0
2024-07-17 06:45:00	1.41852	1.419577	1.41852	0
2024-07-17 06:50:00	1.41733	1.4194	1.41733	0
2024-07-17 06:55:00	1.41793	1.419283	1.41793	0
2024-07-17 07:00:00	1.41674	1.419047	1.41674	0
2024-07-17 07:05:00	1.41674	1.418455	1.41674	0
2024-07-17 07:10:00	1.41674	1.417982	1.41674	0
2024-07-17 07:15:00	1.41674	1.417746	1.41674	0
2024-07-17 07:20:00	1.41674	1.417568	1.41674	0
2024-07-17 07:25:00	1.41674	1.417332	1.41674	0
2024-07-17 07:30:00	1.41674	1.417096	1.41674	0
2024-07-17 07:35:00	1.41674	1.416918	1.41674	0
2024-07-17 07:40:00	1.41615	1.4168	1.41615	0
2024-07-17 07:45:00	1.41674	1.416681	1.41674	0
2024-07-17 07:50:00	1.41674	1.416681	1.41674	0
2024-07-17 07:55:00	1.41674	1.416681	1.41674	0
2024-07-17 08:00:00	1.41674	1.416681	1.41674	0
2024-07-17 08:05:00	1.41674	1.416681	1.41674	0
2024-07-17 08:10:00	1.41615	1.416622	1.41615	0
2024-07-17 08:15:00	1.41615	1.416563	1.41615	0
2024-07-17 08:20:00	1.4191	1.416799	1.4191	0
2024-07-17 08:25:00	1.42325	1.41745	1.42325	0
2024-07-17 08:30:00	1.42444	1.418279	1.42444	0
2024-07-17 08:35:00	1.42561	1.419166	1.42561	0
2024-07-17 08:40:00	1.42444	1.419936	1.42444	0
2024-07-17 08:45:00	1.42502	1.420764	1.42502	0
2024-07-17 08:50:00	1.42502	1.421592	1.42502	0
2024-07-17 08:55:00	1.42502	1.42242	1.42502	0
2024-07-17 09:00:00	1.42384	1.423189	1.42384	0
2024-07-17 09:05:00	1.42325	1.423899	1.42325	0
2024-07-17 09:10:00	1.42384	1.424373	1.42384	0
2024-07-17 09:15:00	1.42444	1.424492	1.42444	0
2024-07-17 09:20:00	1.42444	1.424492	1.42444	0
2024-07-17 09:25:00	1.42444	1.424375	1.42444	0
2024-07-17 09:30:00	1.42147	1.424078	1.42147	0
2024-07-17 09:35:00	1.42266	1.423842	1.42266	0
2024-07-17 09:40:00	1.42147	1.423487	1.42147	0
2024-07-17 09:45:00	1.42384	1.423369	1.42384	0
2024-07-17 09:50:00	1.42444	1.423429	1.42444	0
2024-07-17 09:55:00	1.42502	1.423606	1.42502	0
2024-07-17 10:00:00	1.42561	1.423783	1.42561	0
2024-07-17 10:05:00	1.42502	1.423841	1.42502	0
2024-07-17 10:10:00	1.42502	1.423899	1.42502	0
2024-07-17 10:15:00	1.42444	1.423899	1.42444	0
2024-07-17 10:20:00	1.42502	1.424254	1.42502	0
2024-07-17 10:25:00	1.42561	1.424549	1.42561	0
2024-07-17 10:30:00	1.42621	1.425023	1.42621	0
2024-07-17 10:35:00	1.42384	1.425023	1.42384	0
2024-07-17 10:40:00	1.42266	1.424845	1.42266	0
2024-07-17 10:45:00	1.42207	1.42455	1.42207	0
2024-07-17 10:50:00	1.42384	1.424373	1.42384	0
2024-07-17 10:55:00	1.42621	1.424492	1.42621	0
2024-07-17 11:00:00	1.42561	1.424551	1.42561	0
2024-07-17 11:05:00	1.42621	1.424728	1.42621	0
2024-07-17 11:10:00	1.42561	1.424787	1.42561	0
2024-07-17 11:15:00	1.42621	1.424847	1.42621	0
2024-07-17 11:20:00	1.42739	1.424965	1.42739	0
2024-07-17 11:25:00	1.42621	1.425202	1.42621	0
2024-07-17 11:30:00	1.4268	1.425616	1.4268	0
2024-07-17 11:35:00	1.4268	1.426089	1.4268	0
2024-07-17 11:40:00	1.42739	1.426444	1.42739	0
2024-07-17 11:45:00	1.4268	1.426503	1.4268	0
2024-07-17 11:50:00	1.4268	1.426622	1.4268	0
2024-07-17 11:55:00	1.42502	1.426503	1.42502	0
2024-07-17 12:00:00	1.42561	1.426503	1.42561	0
2024-07-17 12:05:00	1.42621	1.426503	1.42621	0
2024-07-17 12:10:00	1.4268	1.426444	1.4268	0
2024-07-17 12:15:00	1.4268	1.426503	1.4268	0
2024-07-17 12:20:00	1.42739	1.426562	1.42739	0
2024-07-17 12:25:00	1.42621	1.426503	1.42621	0
2024-07-17 12:30:00	1.42029	1.425793	1.42029	0
2024-07-17 12:35:00	1.4191	1.425023	1.4191	0
2024-07-17 12:40:00	1.4191	1.424253	1.4191	0
2024-07-17 12:45:00	1.4191	1.423661	1.4191	0
2024-07-17 12:50:00	1.4191	1.42301	1.4191	0
2024-07-17 12:55:00	1.4191	1.422299	1.4191	0
2024-07-17 13:00:00	1.4191	1.421529	1.4191	0
2024-07-17 13:05:00	1.4191	1.420759	1.4191	0
2024-07-17 13:10:00	1.4191	1.41993	1.4191	0
2024-07-17 13:15:00	1.4191	1.419219	1.4191	0
2024-07-17 13:20:00	1.4191	1.4191	1.4191	0
2024-07-17 13:25:00	1.4191	1.4191	1.4191	0
2024-07-17 13:30:00	1.4191	1.4191	1.4191	0
2024-07-17 13:35:00	1.4191	1.4191	1.4191	0
2024-07-17 13:40:00	1.4191	1.4191	1.4191	0
2024-07-17 13:45:00	1.4191	1.4191	1.4191	0
2024-07-17 13:50:00	1.4191	1.4191	1.4191	0
2024-07-17 13:55:00	1.4191	1.4191	1.4191	0
2024-07-17 14:00:00	1.4191	1.4191	1.4191	0
2024-07-17 14:05:00	1.4191	1.4191	1.4191	0
2024-07-17 14:10:00	1.4191	1.4191	1.4191	0
2024-07-17 14:15:00	1.4191	1.4191	1.4191	0
2024-07-17 14:20:00	1.4191	1.4191	1.4191	0
2024-07-17 14:25:00	1.4191	1.4191	1.4191	0
2024-07-17 14:30:00	1.4191	1.4191	1.4191	0
2024-07-17 14:35:00	1.4191	1.4191	1.4191	0
2024-07-17 14:40:00	1.4191	1.4191	1.4191	0
2024-07-17 14:45:00	1.4191	1.4191	1.4191	0
2024-07-17 14:50:00	1.4191	1.4191	1.4191	0
2024-07-17 14:55:00	1.4191	1.4191	1.4191	0
2024-07-17 15:00:00	1.4191	1.4191	1.4191	0
2024-07-17 15:05:00	1.4191	1.4191	1.4191	0
2024-07-17 15:10:00	1.4191	1.4191	1.4191	0
2024-07-17 15:15:00	1.4191	1.4191	1.4191	0
2024-07-17 15:20:00	1.4191	1.4191	1.4191	0
2024-07-17 15:25:00	1.4191	1.4191	1.4191	0
2024-07-17 15:30:00	1.4191	1.4191	1.4191	0
2024-07-17 15:35:00	1.4191	1.4191	1.4191	0
2024-07-17 15:40:00	1.4191	1.4191	1.4191	0
2024-07-17 15:45:00	1.4191	1.4191	1.4191	0
2024-07-17 15:50:00	1.4191	1.4191	1.4191	0
2024-07-17 15:55:00	1.4191	1.4191	1.4191	0
2024-07-17 16:00:00	1.4191	1.4191	1.4191	0
2024-07-17 16:05:00	1.4191	1.4191	1.4191	0
2024-07-17 16:10:00	1.4191	1.4191	1.4191	0
2024-07-17 16:15:00	1.4191	1.4191	1.4191	0
2024-07-17 16:20:00	1.4191	1.4191	1.4191	0
2024-07-17 16:25:00	1.41852	1.419042	1.41852	0
2024-07-17 16:30:00	1.4191	1.419042	1.4191	0
2024-07-17 16:35:00	1.4191	1.419042	1.4191	0
2024-07-17 16:40:00	1.4191	1.419042	1.4191	0
2024-07-17 16:45:00	1.41852	1.418984	1.41852	0
2024-07-17 16:50:00	1.4191	1.418984	1.4191	0
2024-07-17 16:55:00	1.4191	1.418984	1.4191	0
2024-07-17 17:00:00	1.4191	1.418984	1.4191	0
2024-07-17 17:05:00	1.4191	1.418984	1.4191	0
2024-07-17 17:10:00	1.4191	1.418984	1.4191	0
2024-07-17 17:15:00	1.4191	1.419042	1.4191	0
2024-07-17 17:20:00	1.4191	1.419042	1.4191	0
2024-07-17 17:25:00	1.4191	1.419042	1.4191	0
2024-07-17 17:30:00	1.41852	1.418984	1.41852	0
2024-07-17 17:35:00	1.4191	1.419042	1.4191	0
2024-07-17 17:40:00	1.4191	1.419042	1.4191	0
2024-07-17 17:45:00	1.4191	1.419042	1.4191	0
2024-07-17 17:50:00	1.4191	1.419042	1.4191	0
2024-07-17 17:55:00	1.4191	1.419042	1.4191	0
2024-07-17 18:00:00	1.4191	1.419042	1.4191	0
2024-07-17 18:05:00	1.4191	1.419042	1.4191	0
2024-07-17 18:10:00	1.4191	1.419042	1.4191	0
2024-07-17 18:15:00	1.4191	1.419042	1.4191	0
2024-07-17 18:20:00	1.4191	1.4191	1.4191	0
2024-07-17 18:25:00	1.4191	1.4191	1.4191	0
2024-07-17 18:30:00	1.4191	1.4191	1.4191	0
2024-07-17 18:35:00	1.4191	1.4191	1.4191	0
2024-07-17 18:40:00	1.4191	1.4191	1.4191	0
2024-07-17 18:45:00	1.4191	1.4191	1.4191	0
2024-07-17 18:50:00	1.4191	1.4191	1.4191	0
2024-07-17 18:55:00	1.4191	1.4191	1.4191	0
2024-07-17 19:00:00	1.4191	1.4191	1.4191	0
2024-07-17 19:05:00	1.41852	1.419042	1.41852	0
2024-07-17 19:10:00	1.4191	1.419042	1.4191	0
2024-07-17 19:15:00	1.4191	1.419042	1.4191	0
2024-07-17 19:20:00	1.4191	1.419042	1.4191	0
2024-07-17 19:25:00	1.4191	1.419042	1.4191	0
2024-07-17 19:30:00	1.4191	1.419042	1.4191	0
2024-07-17 19:35:00	1.4191	1.419042	1.4191	0
2024-07-17 19:40:00	1.41852	1.418984	1.41852	0
2024-07-17 19:45:00	1.4191	1.418984	1.4191	0
2024-07-17 19:50:00	1.4191	1.418984	1.4191	0
2024-07-17 19:55:00	1.41852	1.418984	1.41852	0
2024-07-17 20:00:00	1.41852	1.418926	1.41852	0
2024-07-17 20:05:00	1.4191	1.418926	1.4191	0
2024-07-17 20:10:00	1.4191	1.418926	1.4191	0
2024-07-17 20:15:00	1.4191	1.418926	1.4191	0
2024-07-17 20:20:00	1.4191	1.418926	1.4191	0
2024-07-17 20:25:00	1.4191	1.418926	1.4191	0
2024-07-17 20:30:00	1.4191	1.418984	1.4191	0
2024-07-17 20:35:00	1.4191	1.418984	1.4191	0
2024-07-17 20:40:00	1.4191	1.418984	1.4191	0
2024-07-17 20:45:00	1.4191	1.419042	1.4191	0
2024-07-17 20:50:00	1.4191	1.4191	1.4191	0
2024-07-17 20:55:00	1.4191	1.4191	1.4191	0
2024-07-17 21:00:00	1.4191	1.4191	1.4191	0
2024-07-17 21:05:00	1.4191	1.4191	1.4191	0
2024-07-17 21:10:00	1.4191	1.4191	1.4191	0
2024-07-17 21:15:00	1.4191	1.4191	1.4191	0
2024-07-17 21:20:00	1.4191	1.4191	1.4191	0
2024-07-17 21:25:00	1.4191	1.4191	1.4191	0
2024-07-17 21:30:00	1.4191	1.4191	1.4191	0
2024-07-17 21:35:00	1.4191	1.4191	1.4191	0
2024-07-17 21:40:00	1.41852	1.419042	1.41852	0
2024-07-17 21:45:00	1.4191	1.419042	1.4191	0
2024-07-17 21:50:00	1.41852	1.418984	1.41852	0
2024-07-17 21:55:00	1.41852	1.418926	1.41852	0
2024-07-17 22:00:00	1.4191	1.418926	1.4191	0
2024-07-17 22:05:00	1.4191	1.418926	1.4191	0
2024-07-17 22:10:00	1.4191	1.418926	1.4191	0
2024-07-17 22:15:00	1.4191	1.418926	1.4191	0
2024-07-17 22:20:00	1.4191	1.418926	1.4191	0
2024-07-17 22:25:00	1.4191	1.418926	1.4191	0
2024-07-17 22:30:00	1.4191	1.418984	1.4191	0
2024-07-17 22:35:00	1.4191	1.418984	1.4191	0
2024-07-17 22:40:00	1.4191	1.419042	1.4191	0
2024-07-17 22:45:00	1.41852	1.419042	1.41852	0
2024-07-17 22:50:00	1.4191	1.419042	1.4191	0
2024-07-17 22:55:00	1.41852	1.418984	1.41852	0
2024-07-17 23:00:00	1.4191	1.418984	1.4191	0
2024-07-17 23:05:00	1.4191	1.418984	1.4191	0
2024-07-17 23:10:00	1.41852	1.418926	1.41852	0
2024-07-17 23:15:00	1.41852	1.418868	1.41852	0
2024-07-17 23:20:00	1.4191	1.418868	1.4191	0
2024-07-17 23:25:00	1.41793	1.418751	1.41793	0
2024-07-17 23:30:00	1.4191	1.418751	1.4191	0
2024-07-17 23:35:00	1.4191	1.418809	1.4191	0
2024-07-17 23:40:00	1.4191	1.418809	1.4191	0
2024-07-17 23:45:00	1.4191	1.418867	1.4191	0
2024-07-17 23:50:00	1.41852	1.418809	1.41852	0
2024-07-17 23:55:00	1.4191	1.418809	1.4191	0
2024-07-18 00:00:00	1.4191	1.418867	1.4191	0
2024-07-18 00:05:00	1.4191	1.418925	1.4191	0
2024-07-18 00:10:00	1.4191	1.418925	1.4191	0
2024-07-18 00:15:00	1.4191	1.419042	1.4191	0
2024-07-18 00:20:00	1.4191	1.419042	1.4191	0
2024-07-18 00:25:00	1.4191	1.419042	1.4191	0
2024-07-18 00:30:00	1.4191	1.419042	1.4191	0
2024-07-18 00:35:00	1.41793	1.418925	1.41793	0
2024-07-18 00:40:00	1.4191	1.418983	1.4191	0
2024-07-18 00:45:00	1.4191	1.418983	1.4191	0
2024-07-18 00:50:00	1.41852	1.418925	1.41852	0
2024-07-18 00:55:00	1.4191	1.418925	1.4191	0
2024-07-18 01:00:00	1.41852	1.418867	1.41852	0
2024-07-18 01:05:00	1.41852	1.418809	1.41852	0
2024-07-18 01:10:00	1.41852	1.418751	1.41852	0
2024-07-18 01:15:00	1.4191	1.418751	1.4191	0
2024-07-18 01:20:00	1.41852	1.418693	1.41852	0
2024-07-18 01:25:00	1.4191	1.41881	1.4191	0
2024-07-18 01:30:00	1.4191	1.41881	1.4191	0
2024-07-18 01:35:00	1.4191	1.41881	1.4191	0
2024-07-18 01:40:00	1.41852	1.41881	1.41852	0
2024-07-18 01:45:00	1.41852	1.418752	1.41852	0
2024-07-18 01:50:00	1.4191	1.41881	1.4191	0
2024-07-18 01:55:00	1.41852	1.41881	1.41852	0
2024-07-18 02:00:00	1.4191	1.418868	1.4191	0
2024-07-18 02:05:00	1.41852	1.41881	1.41852	0
2024-07-18 02:10:00	1.4191	1.418868	1.4191	0
2024-07-18 02:15:00	1.41852	1.41881	1.41852	0
2024-07-18 02:20:00	1.4191	1.41881	1.4191	0
2024-07-18 02:25:00	1.4191	1.41881	1.4191	0
2024-07-18 02:30:00	1.41852	1.41881	1.41852	0
2024-07-18 02:35:00	1.41852	1.41881	1.41852	0
2024-07-18 02:40:00	1.41852	1.418752	1.41852	0
2024-07-18 02:45:00	1.4191	1.41881	1.4191	0
2024-07-18 02:50:00	1.41852	1.418752	1.41852	0
2024-07-18 02:55:00	1.41852	1.418752	1.41852	0
2024-07-18 03:00:00	1.41793	1.418635	1.41793	0
2024-07-18 03:05:00	1.41852	1.418635	1.41852	0
2024-07-18 03:10:00	1.41852	1.418577	1.41852	0
2024-07-18 03:15:00	1.41852	1.418519	1.41852	0
2024-07-18 03:20:00	1.4191	1.418577	1.4191	0
2024-07-18 03:25:00	1.41793	1.418518	1.41793	0
2024-07-18 03:30:00	1.41793	1.418459	1.41793	0
2024-07-18 03:35:00	1.41793	1.418342	1.41793	0
2024-07-18 03:40:00	1.41852	1.418342	1.41852	0
2024-07-18 03:45:00	1.41793	1.418283	1.41793	0
2024-07-18 03:50:00	1.4191	1.4184	1.4191	0
2024-07-18 03:55:00	1.4191	1.418458	1.4191	0
2024-07-18 04:00:00	1.41852	1.418458	1.41852	0
2024-07-18 04:05:00	1.41852	1.418458	1.41852	0
2024-07-18 04:10:00	1.41852	1.4184	1.41852	0
2024-07-18 04:15:00	1.41793	1.4184	1.41793	0
2024-07-18 04:20:00	1.41852	1.418459	1.41852	0
2024-07-18 04:25:00	1.4191	1.418576	1.4191	0
2024-07-18 04:30:00	1.41852	1.418576	1.41852	0
2024-07-18 04:35:00	1.41733	1.418516	1.41733	0
2024-07-18 04:40:00	1.41852	1.418458	1.41852	0
2024-07-18 04:45:00	1.41793	1.418341	1.41793	0
2024-07-18 04:50:00	1.4191	1.418399	1.4191	0
2024-07-18 04:55:00	1.41793	1.41834	1.41793	0
2024-07-18 05:00:00	1.41852	1.41834	1.41852	0
2024-07-18 05:05:00	1.41852	1.418399	1.41852	0
2024-07-18 05:10:00	1.41852	1.418399	1.41852	0
2024-07-18 05:15:00	1.41852	1.418341	1.41852	0
2024-07-18 05:20:00	1.41793	1.418282	1.41793	0
2024-07-18 05:25:00	1.41793	1.418342	1.41793	0
2024-07-18 05:30:00	1.41852	1.418342	1.41852	0
2024-07-18 05:35:00	1.41793	1.418342	1.41793	0
2024-07-18 05:40:00	1.4191	1.418342	1.4191	0
2024-07-18 05:45:00	1.41852	1.418401	1.41852	0
2024-07-18 05:50:00	1.41852	1.418401	1.41852	0
2024-07-18 05:55:00	1.4191	1.418459	1.4191	0
2024-07-18 06:00:00	1.4191	1.418517	1.4191	0
2024-07-18 06:05:00	1.41852	1.418517	1.41852	0
2024-07-18 06:10:00	1.42088	1.418812	1.42088	0
2024-07-18 06:15:00	1.42266	1.419285	1.42266	0
2024-07-18 06:20:00	1.4191	1.419343	1.4191	0
2024-07-18 06:25:00	1.4191	1.41946	1.4191	0
2024-07-18 06:30:00	1.41793	1.419343	1.41793	0
2024-07-18 06:35:00	1.41852	1.419343	1.41852	0
2024-07-18 06:40:00	1.41793	1.419284	1.41793	0
2024-07-18 06:45:00	1.41793	1.419167	1.41793	0
2024-07-18 06:50:00	1.41793	1.41905	1.41793	0
2024-07-18 06:55:00	1.41733	1.418931	1.41733	0
2024-07-18 07:00:00	1.41793	1.418636	1.41793	0
2024-07-18 07:05:00	1.41793	1.418163	1.41793	0
2024-07-18 07:10:00	1.41733	1.417986	1.41733	0
2024-07-18 07:15:00	1.41674	1.41775	1.41674	0
2024-07-18 07:20:00	1.41674	1.417631	1.41674	0
2024-07-18 07:25:00	1.41793	1.417572	1.41793	0
2024-07-18 07:30:00	1.41674	1.417453	1.41674	0
2024-07-18 07:35:00	1.41733	1.417393	1.41733	0
2024-07-18 07:40:00	1.41733	1.417333	1.41733	0
2024-07-18 07:45:00	1.41674	1.417274	1.41674	0
2024-07-18 07:50:00	1.41733	1.417214	1.41733	0
2024-07-18 07:55:00	1.41733	1.417154	1.41733	0
2024-07-18 08:00:00	1.41733	1.417154	1.41733	0
2024-07-18 08:05:00	1.41674	1.417154	1.41674	0
2024-07-18 08:10:00	1.41733	1.417213	1.41733	0
2024-07-18 08:15:00	1.41733	1.417153	1.41733	0
2024-07-18 08:20:00	1.41674	1.417153	1.41674	0
2024-07-18 08:25:00	1.41733	1.417153	1.41733	0
2024-07-18 08:30:00	1.41674	1.417094	1.41674	0
2024-07-18 08:35:00	1.41793	1.417213	1.41793	0
2024-07-18 08:40:00	1.41733	1.417213	1.41733	0
2024-07-18 08:45:00	1.41674	1.417154	1.41674	0
2024-07-18 08:50:00	1.41852	1.417273	1.41852	0
2024-07-18 08:55:00	1.41733	1.417332	1.41733	0
2024-07-18 09:00:00	1.41674	1.417273	1.41674	0
2024-07-18 09:05:00	1.41674	1.417214	1.41674	0
2024-07-18 09:10:00	1.41674	1.417214	1.41674	0
2024-07-18 09:15:00	1.41674	1.417155	1.41674	0
2024-07-18 09:20:00	1.41674	1.417155	1.41674	0
2024-07-18 09:25:00	1.41674	1.417036	1.41674	0
2024-07-18 09:30:00	1.41674	1.416977	1.41674	0
2024-07-18 09:35:00	1.41733	1.417036	1.41733	0
2024-07-18 09:40:00	1.41674	1.416858	1.41674	0
2024-07-18 09:45:00	1.41674	1.416799	1.41674	0
2024-07-18 09:50:00	1.41852	1.416977	1.41852	0
2024-07-18 09:55:00	1.4191	1.417213	1.4191	0
2024-07-18 10:00:00	1.41733	1.417272	1.41733	0
2024-07-18 10:05:00	1.41733	1.417331	1.41733	0
2024-07-18 10:10:00	1.41674	1.417331	1.41674	0
2024-07-18 10:15:00	1.41674	1.417331	1.41674	0
2024-07-18 10:20:00	1.41674	1.417331	1.41674	0
2024-07-18 10:25:00	1.41674	1.417272	1.41674	0
2024-07-18 10:30:00	1.41674	1.417272	1.41674	0
2024-07-18 10:35:00	1.41674	1.417272	1.41674	0
2024-07-18 10:40:00	1.41674	1.417094	1.41674	0
2024-07-18 10:45:00	1.41674	1.416858	1.41674	0
2024-07-18 10:50:00	1.42207	1.417332	1.42207	0
2024-07-18 10:55:00	1.42384	1.417983	1.42384	0
2024-07-18 11:00:00	1.42088	1.418397	1.42088	0
2024-07-18 11:05:00	1.42147	1.41887	1.42147	0
2024-07-18 11:10:00	1.42325	1.419521	1.42325	0
2024-07-18 11:15:00	1.42325	1.420172	1.42325	0
2024-07-18 11:20:00	1.42384	1.420882	1.42384	0
2024-07-18 11:25:00	1.42266	1.421474	1.42266	0
2024-07-18 11:30:00	1.42207	1.422007	1.42207	0
2024-07-18 11:35:00	1.42207	1.42254	1.42207	0
2024-07-18 11:40:00	1.42088	1.422421	1.42088	0
2024-07-18 11:45:00	1.42088	1.422125	1.42088	0
2024-07-18 11:50:00	1.42088	1.422125	1.42088	0
2024-07-18 11:55:00	1.42147	1.422125	1.42147	0
2024-07-18 12:00:00	1.42088	1.421888	1.42088	0
2024-07-18 12:05:00	1.42207	1.42177	1.42207	0
2024-07-18 12:10:00	1.42147	1.421533	1.42147	0
2024-07-18 12:15:00	1.42147	1.421414	1.42147	0
2024-07-18 12:20:00	1.42029	1.421236	1.42029	0
2024-07-18 12:25:00	1.41852	1.420881	1.41852	0
2024-07-18 12:30:00	1.42029	1.420822	1.42029	0
2024-07-18 12:35:00	1.42029	1.420763	1.42029	0
2024-07-18 12:40:00	1.42088	1.420763	1.42088	0
2024-07-18 12:45:00	1.42029	1.420645	1.42029	0
2024-07-18 12:50:00	1.42147	1.420704	1.42147	0
2024-07-18 12:55:00	1.42088	1.420585	1.42088	0
2024-07-18 13:00:00	1.42147	1.420585	1.42147	0
2024-07-18 13:05:00	1.42029	1.420467	1.42029	0
2024-07-18 13:10:00	1.42147	1.420585	1.42147	0
2024-07-18 13:15:00	1.42147	1.42088	1.42147	0
2024-07-18 13:20:00	1.42147	1.420998	1.42147	0
2024-07-18 13:25:00	1.42029	1.420998	1.42029	0
2024-07-18 13:30:00	1.4197	1.42088	1.4197	0
2024-07-18 13:35:00	1.4191	1.420761	1.4191	0
2024-07-18 13:40:00	1.41793	1.420407	1.41793	0
2024-07-18 13:45:00	1.41674	1.419993	1.41674	0
2024-07-18 13:50:00	1.41674	1.41952	1.41674	0
2024-07-18 13:55:00	1.41674	1.419165	1.41674	0
2024-07-18 14:00:00	1.41674	1.418692	1.41674	0
2024-07-18 14:05:00	1.41674	1.418219	1.41674	0
2024-07-18 14:10:00	1.41674	1.417746	1.41674	0
2024-07-18 14:15:00	1.41674	1.417391	1.41674	0
2024-07-18 14:20:00	1.41674	1.417095	1.41674	0
2024-07-18 14:25:00	1.41674	1.416859	1.41674	0
2024-07-18 14:30:00	1.41674	1.41674	1.41674	0
2024-07-18 14:35:00	1.41674	1.41674	1.41674	0
2024-07-18 14:40:00	1.41674	1.41674	1.41674	0
2024-07-18 14:45:00	1.41674	1.41674	1.41674	0
2024-07-18 14:50:00	1.41674	1.41674	1.41674	0
2024-07-18 14:55:00	1.41674	1.41674	1.41674	0
2024-07-18 15:00:00	1.41674	1.41674	1.41674	0
2024-07-18 15:05:00	1.41674	1.41674	1.41674	0
2024-07-18 15:10:00	1.41674	1.41674	1.41674	0
2024-07-18 15:15:00	1.41674	1.41674	1.41674	0
2024-07-18 15:20:00	1.41733	1.416799	1.41733	0
2024-07-18 15:25:00	1.41733	1.416858	1.41733	0
2024-07-18 15:30:00	1.41733	1.416917	1.41733	0
2024-07-18 15:35:00	1.41674	1.416917	1.41674	0
2024-07-18 15:40:00	1.41733	1.416976	1.41733	0
2024-07-18 15:45:00	1.41733	1.417035	1.41733	0
2024-07-18 15:50:00	1.41733	1.417094	1.41733	0
2024-07-18 15:55:00	1.41733	1.417153	1.41733	0
2024-07-18 16:00:00	1.41733	1.417212	1.41733	0
2024-07-18 16:05:00	1.41733	1.417271	1.41733	0
2024-07-18 16:10:00	1.41793	1.417331	1.41793	0
2024-07-18 16:15:00	1.41733	1.417331	1.41733	0
2024-07-18 16:20:00	1.41733	1.417331	1.41733	0
2024-07-18 16:25:00	1.41733	1.41739	1.41733	0
2024-07-18 16:30:00	1.41793	1.41745	1.41793	0
2024-07-18 16:35:00	1.41793	1.41751	1.41793	0
2024-07-18 16:40:00	1.41733	1.41751	1.41733	0
2024-07-18 16:45:00	1.41793	1.41757	1.41793	0
2024-07-18 16:50:00	1.41793	1.41763	1.41793	0
2024-07-18 16:55:00	1.41793	1.41769	1.41793	0
2024-07-18 17:00:00	1.41733	1.41763	1.41733	0
2024-07-18 17:05:00	1.41793	1.41769	1.41793	0
2024-07-18 17:10:00	1.41793	1.41775	1.41793	0
2024-07-18 17:15:00	1.41852	1.417869	1.41852	0
2024-07-18 17:20:00	1.41852	1.417928	1.41852	0
2024-07-18 17:25:00	1.41793	1.417928	1.41793	0
2024-07-18 17:30:00	1.41733	1.417928	1.41733	0
2024-07-18 17:35:00	1.41793	1.417928	1.41793	0
2024-07-18 17:40:00	1.41852	1.417987	1.41852	0
2024-07-18 17:45:00	1.41793	1.417987	1.41793	0
2024-07-18 17:50:00	1.41852	1.418106	1.41852	0
2024-07-18 17:55:00	1.41852	1.418165	1.41852	0
2024-07-18 18:00:00	1.41793	1.418165	1.41793	0
2024-07-18 18:05:00	1.41852	1.418165	1.41852	0
2024-07-18 18:10:00	1.4191	1.418223	1.4191	0
2024-07-18 18:15:00	1.41852	1.418282	1.41852	0
2024-07-18 18:20:00	1.4191	1.418459	1.4191	0
2024-07-18 18:25:00	1.41793	1.418459	1.41793	0
2024-07-18 18:30:00	1.41852	1.418459	1.41852	0
2024-07-18 18:35:00	1.41852	1.418518	1.41852	0
2024-07-18 18:40:00	1.41852	1.418518	1.41852	0
2024-07-18 18:45:00	1.41852	1.418518	1.41852	0
2024-07-18 18:50:00	1.4191	1.418635	1.4191	0
2024-07-18 18:55:00	1.41852	1.418635	1.41852	0
2024-07-18 19:00:00	1.41852	1.418577	1.41852	0
2024-07-18 19:05:00	1.41852	1.418577	1.41852	0
2024-07-18 19:10:00	1.4191	1.418577	1.4191	0
2024-07-18 19:15:00	1.41852	1.418636	1.41852	0
2024-07-18 19:20:00	1.41852	1.418636	1.41852	0
2024-07-18 19:25:00	1.41852	1.418636	1.41852	0
2024-07-18 19:30:00	1.41852	1.418636	1.41852	0
2024-07-18 19:35:00	1.41852	1.418636	1.41852	0
2024-07-18 19:40:00	1.4191	1.418636	1.4191	0
2024-07-18 19:45:00	1.4191	1.418694	1.4191	0
2024-07-18 19:50:00	1.4191	1.418752	1.4191	0
2024-07-18 19:55:00	1.41793	1.418693	1.41793	0
2024-07-18 20:00:00	1.41852	1.418635	1.41852	0
2024-07-18 20:05:00	1.41852	1.418635	1.41852	0
2024-07-18 20:10:00	1.41852	1.418635	1.41852	0
2024-07-18 20:15:00	1.41793	1.418576	1.41793	0
2024-07-18 20:20:00	1.4191	1.418634	1.4191	0
2024-07-18 20:25:00	1.41852	1.418634	1.41852	0
2024-07-18 20:30:00	1.4191	1.418634	1.4191	0
2024-07-18 20:35:00	1.4191	1.418634	1.4191	0
2024-07-18 20:40:00	1.4191	1.418634	1.4191	0
2024-07-18 20:45:00	1.4191	1.418751	1.4191	0
2024-07-18 20:50:00	1.4191	1.418809	1.4191	0
2024-07-18 20:55:00	1.41852	1.418809	1.41852	0
2024-07-18 21:00:00	1.4191	1.418867	1.4191	0
2024-07-18 21:05:00	1.41852	1.418926	1.41852	0
2024-07-18 21:10:00	1.4191	1.418926	1.4191	0
2024-07-18 21:15:00	1.4191	1.418984	1.4191	0
2024-07-18 21:20:00	1.41793	1.418867	1.41793	0
2024-07-18 21:25:00	1.41852	1.418809	1.41852	0
2024-07-18 21:30:00	1.4191	1.418809	1.4191	0
2024-07-18 21:35:00	1.41793	1.418692	1.41793	0
2024-07-18 21:40:00	1.41852	1.418634	1.41852	0
2024-07-18 21:45:00	1.4191	1.418692	1.4191	0
2024-07-18 21:50:00	1.4191	1.418692	1.4191	0
2024-07-18 21:55:00	1.4191	1.41875	1.4191	0
2024-07-18 22:00:00	1.41852	1.418692	1.41852	0
2024-07-18 22:05:00	1.41852	1.418634	1.41852	0
2024-07-18 22:10:00	1.41793	1.418634	1.41793	0
2024-07-18 22:15:00	1.41852	1.418634	1.41852	0
2024-07-18 22:20:00	1.41852	1.418576	1.41852	0
2024-07-18 22:25:00	1.4191	1.418693	1.4191	0
2024-07-18 22:30:00	1.41852	1.418693	1.41852	0
2024-07-18 22:35:00	1.41852	1.418635	1.41852	0
2024-07-18 22:40:00	1.41852	1.418577	1.41852	0
2024-07-18 22:45:00	1.41852	1.418519	1.41852	0
2024-07-18 22:50:00	1.4191	1.418577	1.4191	0
2024-07-18 22:55:00	1.4191	1.418635	1.4191	0
2024-07-18 23:00:00	1.41852	1.418694	1.41852	0
2024-07-18 23:05:00	1.4191	1.418752	1.4191	0
2024-07-18 23:10:00	1.4191	1.41881	1.4191	0
2024-07-18 23:15:00	1.4191	1.41881	1.4191	0
2024-07-18 23:20:00	1.4191	1.418868	1.4191	0
2024-07-18 23:25:00	1.4191	1.418926	1.4191	0
2024-07-18 23:30:00	1.4191	1.418984	1.4191	0
2024-07-18 23:35:00	1.4191	1.419042	1.4191	0
2024-07-18 23:40:00	1.4191	1.419042	1.4191	0
2024-07-18 23:45:00	1.4191	1.419042	1.4191	0
2024-07-18 23:50:00	1.4191	1.4191	1.4191	0
2024-07-18 23:55:00	1.41793	1.418983	1.41793	0
2024-07-19 00:00:00	1.4191	1.418983	1.4191	0
2024-07-19 00:05:00	1.41852	1.418925	1.41852	0
2024-07-19 00:10:00	1.41852	1.418867	1.41852	0
2024-07-19 00:15:00	1.4191	1.418867	1.4191	0
2024-07-19 00:20:00	1.4191	1.418867	1.4191	0
2024-07-19 00:25:00	1.4191	1.418867	1.4191	0
2024-07-19 00:30:00	1.4191	1.418867	1.4191	0
2024-07-19 00:35:00	1.4191	1.418867	1.4191	0
2024-07-19 00:40:00	1.4191	1.418867	1.4191	0
2024-07-19 00:45:00	1.4191	1.418984	1.4191	0
2024-07-19 00:50:00	1.4191	1.418984	1.4191	0
2024-07-19 00:55:00	1.41852	1.418984	1.41852	0
2024-07-19 01:00:00	1.4191	1.419042	1.4191	0
2024-07-19 01:05:00	1.4191	1.419042	1.4191	0
2024-07-19 01:10:00	1.4191	1.419042	1.4191	0
2024-07-19 01:15:00	1.4191	1.419042	1.4191	0
2024-07-19 01:20:00	1.4191	1.419042	1.4191	0
2024-07-19 01:25:00	1.4191	1.419042	1.4191	0
2024-07-19 01:30:00	1.4191	1.419042	1.4191	0
2024-07-19 01:35:00	1.4191	1.419042	1.4191	0
2024-07-19 01:40:00	1.4191	1.419042	1.4191	0
2024-07-19 01:45:00	1.4191	1.4191	1.4191	0
2024-07-19 01:50:00	1.4191	1.4191	1.4191	0
2024-07-19 01:55:00	1.4191	1.4191	1.4191	0
2024-07-19 02:00:00	1.4191	1.4191	1.4191	0
2024-07-19 02:05:00	1.4191	1.4191	1.4191	0
2024-07-19 02:10:00	1.4191	1.4191	1.4191	0
2024-07-19 02:15:00	1.4191	1.4191	1.4191	0
2024-07-19 02:20:00	1.4191	1.4191	1.4191	0
2024-07-19 02:25:00	1.4191	1.4191	1.4191	0
2024-07-19 02:30:00	1.4191	1.4191	1.4191	0
2024-07-19 02:35:00	1.4191	1.4191	1.4191	0
2024-07-19 02:40:00	1.4191	1.4191	1.4191	0
2024-07-19 02:45:00	1.4191	1.4191	1.4191	0
2024-07-19 02:50:00	1.4191	1.4191	1.4191	0
2024-07-19 02:55:00	1.4191	1.4191	1.4191	0
2024-07-19 03:00:00	1.4191	1.4191	1.4191	0
2024-07-19 03:05:00	1.4191	1.4191	1.4191	0
2024-07-19 03:10:00	1.4191	1.4191	1.4191	0
2024-07-19 03:15:00	1.4191	1.4191	1.4191	0
2024-07-19 03:20:00	1.4191	1.4191	1.4191	0
2024-07-19 03:25:00	1.4191	1.4191	1.4191	0
2024-07-19 03:30:00	1.4191	1.4191	1.4191	0
2024-07-19 03:35:00	1.4191	1.4191	1.4191	0
2024-07-19 03:40:00	1.4191	1.4191	1.4191	0
2024-07-19 03:45:00	1.4191	1.4191	1.4191	0
2024-07-19 03:50:00	1.4191	1.4191	1.4191	0
2024-07-19 03:55:00	1.4197	1.41916	1.4197	0
2024-07-19 04:00:00	1.4197	1.41922	1.4197	0
2024-07-19 04:05:00	1.4191	1.41922	1.4191	0
2024-07-19 04:10:00	1.4191	1.41922	1.4191	0
2024-07-19 04:15:00	1.4191	1.41922	1.4191	0
2024-07-19 04:20:00	1.4191	1.41922	1.4191	0
2024-07-19 04:25:00	1.4191	1.41922	1.4191	0
2024-07-19 04:30:00	1.4191	1.41922	1.4191	0
2024-07-19 04:35:00	1.4191	1.41922	1.4191	0
2024-07-19 04:40:00	1.4191	1.41922	1.4191	0
2024-07-19 04:45:00	1.4197	1.41922	1.4197	0
2024-07-19 04:50:00	1.4191	1.41916	1.4191	0
2024-07-19 04:55:00	1.4197	1.41922	1.4197	0
2024-07-19 05:00:00	1.4191	1.41922	1.4191	0
2024-07-19 05:05:00	1.4191	1.41922	1.4191	0
2024-07-19 05:10:00	1.4191	1.41922	1.4191	0
2024-07-19 05:15:00	1.4191	1.41922	1.4191	0
2024-07-19 05:20:00	1.4191	1.41922	1.4191	0
2024-07-19 05:25:00	1.4197	1.41928	1.4197	0
2024-07-19 05:30:00	1.4191	1.41928	1.4191	0
2024-07-19 05:35:00	1.4191	1.41922	1.4191	0
2024-07-19 05:40:00	1.42029	1.419339	1.42029	0
2024-07-19 05:45:00	1.4197	1.419339	1.4197	0
2024-07-19 05:50:00	1.4191	1.419339	1.4191	0
2024-07-19 05:55:00	1.4197	1.419399	1.4197	0
2024-07-19 06:00:00	1.4191	1.419399	1.4191	0
2024-07-19 06:05:00	1.4191	1.419399	1.4191	0
2024-07-19 06:10:00	1.4191	1.419399	1.4191	0
2024-07-19 06:15:00	1.4191	1.419339	1.4191	0
2024-07-19 06:20:00	1.4191	1.419339	1.4191	0
2024-07-19 06:25:00	1.42207	1.419636	1.42207	0
2024-07-19 06:30:00	1.42384	1.419991	1.42384	0
2024-07-19 06:35:00	1.42384	1.420405	1.42384	0
2024-07-19 06:40:00	1.42147	1.420642	1.42147	0
2024-07-19 06:45:00	1.4191	1.420582	1.4191	0
2024-07-19 06:50:00	1.4191	1.420582	1.4191	0
2024-07-19 06:55:00	1.4191	1.420582	1.4191	0
2024-07-19 07:00:00	1.4191	1.420582	1.4191	0
2024-07-19 07:05:00	1.4191	1.420582	1.4191	0
2024-07-19 07:10:00	1.4191	1.420582	1.4191	0
2024-07-19 07:15:00	1.42147	1.420522	1.42147	0
2024-07-19 07:20:00	1.42088	1.420226	1.42088	0
2024-07-19 07:25:00	1.4191	1.419752	1.4191	0
2024-07-19 07:30:00	1.4191	1.419515	1.4191	0
2024-07-19 07:35:00	1.4191	1.419515	1.4191	0
2024-07-19 07:40:00	1.4191	1.419515	1.4191	0
2024-07-19 07:45:00	1.4191	1.419515	1.4191	0
2024-07-19 07:50:00	1.4191	1.419515	1.4191	0
2024-07-19 07:55:00	1.4191	1.419515	1.4191	0
2024-07-19 08:00:00	1.4191	1.419515	1.4191	0
2024-07-19 08:05:00	1.4191	1.419278	1.4191	0
2024-07-19 08:10:00	1.4191	1.4191	1.4191	0
2024-07-19 08:15:00	1.4191	1.4191	1.4191	0
2024-07-19 08:20:00	1.4191	1.4191	1.4191	0
2024-07-19 08:25:00	1.4191	1.4191	1.4191	0
2024-07-19 08:30:00	1.4191	1.4191	1.4191	0
2024-07-19 08:35:00	1.4191	1.4191	1.4191	0
2024-07-19 08:40:00	1.4191	1.4191	1.4191	0
2024-07-19 08:45:00	1.4191	1.4191	1.4191	0
2024-07-19 08:50:00	1.4191	1.4191	1.4191	0
2024-07-19 08:55:00	1.4191	1.4191	1.4191	0
2024-07-19 09:00:00	1.4191	1.4191	1.4191	0
2024-07-19 09:05:00	1.4191	1.4191	1.4191	0
2024-07-19 09:10:00	1.4191	1.4191	1.4191	0
2024-07-19 09:15:00	1.4191	1.4191	1.4191	0
2024-07-19 09:20:00	1.4191	1.4191	1.4191	0
2024-07-19 09:25:00	1.4191	1.4191	1.4191	0
2024-07-19 09:30:00	1.4191	1.4191	1.4191	0
2024-07-19 09:35:00	1.41852	1.419042	1.41852	0
2024-07-19 09:40:00	1.4191	1.419042	1.4191	0
2024-07-19 09:45:00	1.4191	1.419042	1.4191	0
2024-07-19 09:50:00	1.4191	1.419042	1.4191	0
2024-07-19 09:55:00	1.4191	1.419042	1.4191	0
2024-07-19 10:00:00	1.4191	1.419042	1.4191	0
2024-07-19 10:05:00	1.4191	1.419042	1.4191	0
2024-07-19 10:10:00	1.4191	1.419042	1.4191	0
2024-07-19 10:15:00	1.4191	1.419042	1.4191	0
2024-07-19 10:20:00	1.41852	1.418984	1.41852	0
2024-07-19 10:25:00	1.4191	1.419042	1.4191	0
2024-07-19 10:30:00	1.4191	1.419042	1.4191	0
2024-07-19 10:35:00	1.4191	1.419042	1.4191	0
2024-07-19 10:40:00	1.4191	1.419042	1.4191	0
2024-07-19 10:45:00	1.4191	1.419042	1.4191	0
2024-07-19 10:50:00	1.4191	1.419042	1.4191	0
2024-07-19 10:55:00	1.41852	1.418984	1.41852	0
2024-07-19 11:00:00	1.4191	1.418984	1.4191	0
2024-07-19 11:05:00	1.4191	1.418984	1.4191	0
2024-07-19 11:10:00	1.4191	1.419042	1.4191	0
2024-07-19 11:15:00	1.4191	1.419042	1.4191	0
2024-07-19 11:20:00	1.41852	1.418984	1.41852	0
2024-07-19 11:25:00	1.4191	1.418984	1.4191	0
2024-07-19 11:30:00	1.4191	1.418984	1.4191	0
2024-07-19 11:35:00	1.4191	1.418984	1.4191	0
2024-07-19 11:40:00	1.4191	1.418984	1.4191	0
2024-07-19 11:45:00	1.4191	1.419042	1.4191	0
2024-07-19 11:50:00	1.4191	1.419042	1.4191	0
2024-07-19 11:55:00	1.4191	1.419042	1.4191	0
2024-07-19 12:00:00	1.4191	1.419042	1.4191	0
2024-07-19 12:05:00	1.4191	1.419042	1.4191	0
2024-07-19 12:10:00	1.4191	1.4191	1.4191	0
2024-07-19 12:15:00	1.4191	1.4191	1.4191	0
2024-07-19 12:20:00	1.4191	1.4191	1.4191	0
2024-07-19 12:25:00	1.4191	1.4191	1.4191	0
2024-07-19 12:30:00	1.4191	1.4191	1.4191	0
2024-07-19 12:35:00	1.4191	1.4191	1.4191	0
2024-07-19 12:40:00	1.4191	1.4191	1.4191	0
2024-07-19 12:45:00	1.4191	1.4191	1.4191	0
2024-07-19 12:50:00	1.42088	1.419278	1.42088	0
2024-07-19 12:55:00	1.4197	1.419338	1.4197	0
2024-07-19 13:00:00	1.4191	1.419338	1.4191	0
2024-07-19 13:05:00	1.4191	1.419338	1.4191	0
2024-07-19 13:10:00	1.4191	1.419338	1.4191	0
2024-07-19 13:15:00	1.4191	1.419338	1.4191	0
2024-07-19 13:20:00	1.4191	1.419338	1.4191	0
2024-07-19 13:25:00	1.4191	1.419338	1.4191	0
2024-07-19 13:30:00	1.4191	1.419338	1.4191	0
2024-07-19 13:35:00	1.4191	1.419338	1.4191	0
2024-07-19 13:40:00	1.4191	1.41916	1.4191	0
2024-07-19 13:45:00	1.4191	1.4191	1.4191	0
2024-07-19 13:50:00	1.4191	1.4191	1.4191	0
2024-07-19 13:55:00	1.4191	1.4191	1.4191	0
2024-07-19 14:00:00	1.4191	1.4191	1.4191	0
2024-07-19 14:05:00	1.4191	1.4191	1.4191	0
2024-07-19 14:10:00	1.4191	1.4191	1.4191	0
2024-07-19 14:15:00	1.4191	1.4191	1.4191	0
2024-07-19 14:20:00	1.4191	1.4191	1.4191	0
2024-07-19 14:25:00	1.4191	1.4191	1.4191	0
2024-07-19 14:30:00	1.4191	1.4191	1.4191	0
2024-07-19 14:35:00	1.4191	1.4191	1.4191	0
2024-07-19 14:40:00	1.4191	1.4191	1.4191	0
2024-07-19 14:45:00	1.4191	1.4191	1.4191	0
2024-07-19 14:50:00	1.4191	1.4191	1.4191	0
2024-07-19 14:55:00	1.4191	1.4191	1.4191	0
2024-07-19 15:00:00	1.4191	1.4191	1.4191	0
2024-07-19 15:05:00	1.4191	1.4191	1.4191	0
2024-07-19 15:10:00	1.4191	1.4191	1.4191	0
2024-07-19 15:15:00	1.4191	1.4191	1.4191	0
2024-07-19 15:20:00	1.4191	1.4191	1.4191	0
2024-07-19 15:25:00	1.4191	1.4191	1.4191	0
2024-07-19 15:30:00	1.4191	1.4191	1.4191	0
2024-07-19 15:35:00	1.4191	1.4191	1.4191	0
2024-07-19 15:40:00	1.4191	1.4191	1.4191	0
2024-07-19 15:45:00	1.4191	1.4191	1.4191	0
2024-07-19 15:50:00	1.4191	1.4191	1.4191	0
2024-07-19 15:55:00	1.41852	1.419042	1.41852	0
2024-07-19 16:00:00	1.4191	1.419042	1.4191	0
2024-07-19 16:05:00	1.4191	1.419042	1.4191	0
2024-07-19 16:10:00	1.4191	1.419042	1.4191	0
2024-07-19 16:15:00	1.4191	1.419042	1.4191	0
2024-07-19 16:20:00	1.4191	1.419042	1.4191	0
2024-07-19 16:25:00	1.4191	1.419042	1.4191	0
2024-07-19 16:30:00	1.42029	1.419161	1.42029	0
2024-07-19 16:35:00	1.4191	1.419161	1.4191	0
2024-07-19 16:40:00	1.4191	1.419161	1.4191	0
2024-07-19 16:45:00	1.4191	1.419219	1.4191	0
2024-07-19 16:50:00	1.4191	1.419219	1.4191	0
2024-07-19 16:55:00	1.4191	1.419219	1.4191	0
2024-07-19 17:00:00	1.4191	1.419219	1.4191	0
2024-07-19 17:05:00	1.4191	1.419219	1.4191	0
2024-07-19 17:10:00	1.4191	1.419219	1.4191	0
2024-07-19 17:15:00	1.4191	1.419219	1.4191	0
2024-07-19 17:20:00	1.4191	1.4191	1.4191	0
2024-07-19 17:25:00	1.4191	1.4191	1.4191	0
2024-07-19 17:30:00	1.4191	1.4191	1.4191	0
2024-07-19 17:35:00	1.4191	1.4191	1.4191	0
2024-07-19 17:40:00	1.4191	1.4191	1.4191	0
2024-07-19 17:45:00	1.4191	1.4191	1.4191	0
2024-07-19 17:50:00	1.4191	1.4191	1.4191	0
2024-07-19 17:55:00	1.4191	1.4191	1.4191	0
2024-07-19 18:00:00	1.4197	1.41916	1.4197	0
2024-07-19 18:05:00	1.4191	1.41916	1.4191	0
2024-07-19 18:10:00	1.4191	1.41916	1.4191	0
2024-07-19 18:15:00	1.4197	1.41922	1.4197	0
2024-07-19 18:20:00	1.4191	1.41922	1.4191	0
2024-07-19 18:25:00	1.4191	1.41922	1.4191	0
2024-07-19 18:30:00	1.4191	1.41922	1.4191	0
2024-07-19 18:35:00	1.4191	1.41922	1.4191	0
2024-07-19 18:40:00	1.4191	1.41922	1.4191	0
2024-07-19 18:45:00	1.4191	1.41922	1.4191	0
2024-07-19 18:50:00	1.4191	1.41916	1.4191	0
2024-07-19 18:55:00	1.4191	1.41916	1.4191	0
2024-07-19 19:00:00	1.4191	1.41916	1.4191	0
2024-07-19 19:05:00	1.4191	1.4191	1.4191	0
2024-07-19 19:10:00	1.4191	1.4191	1.4191	0
2024-07-19 19:15:00	1.4191	1.4191	1.4191	0
2024-07-19 19:20:00	1.4191	1.4191	1.4191	0
2024-07-19 19:25:00	1.4191	1.4191	1.4191	0
2024-07-19 19:30:00	1.4191	1.4191	1.4191	0
2024-07-19 19:35:00	1.4191	1.4191	1.4191	0
2024-07-19 19:40:00	1.4191	1.4191	1.4191	0
2024-07-19 19:45:00	1.4191	1.4191	1.4191	0
2024-07-19 19:50:00	1.4191	1.4191	1.4191	0
2024-07-19 19:55:00	1.4191	1.4191	1.4191	0
2024-07-19 20:00:00	1.4197	1.41916	1.4197	0
2024-07-19 20:05:00	1.4191	1.41916	1.4191	0
2024-07-19 20:10:00	1.4191	1.41916	1.4191	0
2024-07-19 20:15:00	1.4191	1.41916	1.4191	0
2024-07-19 20:20:00	1.4191	1.41916	1.4191	0
2024-07-19 20:25:00	1.4191	1.41916	1.4191	0
2024-07-19 20:30:00	1.4197	1.41922	1.4197	0
2024-07-19 20:35:00	1.42029	1.419339	1.42029	0
2024-07-19 20:40:00	1.4191	1.419339	1.4191	0
2024-07-19 20:45:00	1.4191	1.419339	1.4191	0
2024-07-19 20:50:00	1.4191	1.419279	1.4191	0
2024-07-19 20:55:00	1.4197	1.419339	1.4197	0
2024-07-19 21:00:00	1.4197	1.419399	1.4197	0
2024-07-19 21:05:00	1.4197	1.419459	1.4197	0
2024-07-19 21:10:00	1.4191	1.419459	1.4191	0
2024-07-19 21:15:00	1.4191	1.419459	1.4191	0
2024-07-19 21:20:00	1.4191	1.419399	1.4191	0
2024-07-19 21:25:00	1.4191	1.41928	1.4191	0
2024-07-19 21:30:00	1.42029	1.419399	1.42029	0
2024-07-19 21:35:00	1.42029	1.419518	1.42029	0
2024-07-19 21:40:00	1.42029	1.419637	1.42029	0
2024-07-19 21:45:00	1.4197	1.419637	1.4197	0
2024-07-19 21:50:00	1.4197	1.419637	1.4197	0
2024-07-19 21:55:00	1.42029	1.419696	1.42029	0
2024-07-19 22:00:00	1.4191	1.419696	1.4191	0
2024-07-19 22:05:00	1.4191	1.419696	1.4191	0
2024-07-19 22:10:00	1.4197	1.419756	1.4197	0
2024-07-19 22:15:00	1.4191	1.419756	1.4191	0
2024-07-19 22:20:00	1.4197	1.419697	1.4197	0
2024-07-19 22:25:00	1.4191	1.419578	1.4191	0
2024-07-19 22:30:00	1.42029	1.419578	1.42029	0
2024-07-19 22:35:00	1.42029	1.419637	1.42029	0
2024-07-19 22:40:00	1.4197	1.419637	1.4197	0
2024-07-19 22:45:00	1.4197	1.419578	1.4197	0
2024-07-19 22:50:00	1.4191	1.419578	1.4191	0
2024-07-19 22:55:00	1.4191	1.419578	1.4191	0
2024-07-19 23:00:00	1.4191	1.419518	1.4191	0
2024-07-19 23:05:00	1.4197	1.419578	1.4197	0
2024-07-19 23:10:00	1.4191	1.419518	1.4191	0
2024-07-19 23:15:00	1.4197	1.419578	1.4197	0
2024-07-19 23:20:00	1.4197	1.419519	1.4197	0
2024-07-19 23:25:00	1.4197	1.41946	1.4197	0
2024-07-19 23:30:00	1.4197	1.41946	1.4197	0
2024-07-19 23:35:00	1.4191	1.4194	1.4191	0
2024-07-19 23:40:00	1.4197	1.41946	1.4197	0
2024-07-19 23:45:00	1.4197	1.41952	1.4197	0
2024-07-19 23:50:00	1.4197	1.41958	1.4197	0
2024-07-19 23:55:00	1.4197	1.41958	1.4197	0
2024-07-20 00:00:00	1.4191	1.41958	1.4191	0
2024-07-20 00:05:00	1.4191	1.41952	1.4191	0
2024-07-20 00:10:00	1.4191	1.41946	1.4191	0
2024-07-20 00:15:00	1.4197	1.41946	1.4197	0
2024-07-20 00:20:00	1.4191	1.4194	1.4191	0
2024-07-20 00:25:00	1.4191	1.4194	1.4191	0
2024-07-20 00:30:00	1.4191	1.41934	1.4191	0
2024-07-20 00:35:00	1.4197	1.41934	1.4197	0
2024-07-20 00:40:00	1.4197	1.41934	1.4197	0
2024-07-20 00:45:00	1.4197	1.41934	1.4197	0
2024-07-20 00:50:00	1.4191	1.41934	1.4191	0
2024-07-20 00:55:00	1.4197	1.4194	1.4197	0
2024-07-20 01:00:00	1.4197	1.41946	1.4197	0
2024-07-20 01:05:00	1.4197	1.41946	1.4197	0
2024-07-20 01:10:00	1.4197	1.41952	1.4197	0
2024-07-20 01:15:00	1.4197	1.41958	1.4197	0
2024-07-20 01:20:00	1.42029	1.419699	1.42029	0
2024-07-20 01:25:00	1.42029	1.419758	1.42029	0
2024-07-20 01:30:00	1.4197	1.419758	1.4197	0
2024-07-20 01:35:00	1.42029	1.419817	1.42029	0
2024-07-20 01:40:00	1.4191	1.419817	1.4191	0
2024-07-20 01:45:00	1.4197	1.419817	1.4197	0
2024-07-20 01:50:00	1.4197	1.419817	1.4197	0
2024-07-20 01:55:00	1.4191	1.419757	1.4191	0
2024-07-20 02:00:00	1.42029	1.419816	1.42029	0
2024-07-20 02:05:00	1.4191	1.419756	1.4191	0
2024-07-20 02:10:00	1.4197	1.419697	1.4197	0
2024-07-20 02:15:00	1.4191	1.419578	1.4191	0
2024-07-20 02:20:00	1.42029	1.419637	1.42029	0
2024-07-20 02:25:00	1.42029	1.419637	1.42029	0
2024-07-20 02:30:00	1.4197	1.419697	1.4197	0
2024-07-20 02:35:00	1.4197	1.419697	1.4197	0
2024-07-20 02:40:00	1.4197	1.419697	1.4197	0
2024-07-20 02:45:00	1.4197	1.419757	1.4197	0
2024-07-20 02:50:00	1.4191	1.419638	1.4191	0
2024-07-20 02:55:00	1.4197	1.419698	1.4197	0
2024-07-20 03:00:00	1.4197	1.419698	1.4197	0
2024-07-20 03:05:00	1.42029	1.419817	1.42029	0
2024-07-20 03:10:00	1.42029	1.419817	1.42029	0
2024-07-20 03:15:00	1.4191	1.419698	1.4191	0
2024-07-20 03:20:00	1.42029	1.419757	1.42029	0
2024-07-20 03:25:00	1.42029	1.419816	1.42029	0
2024-07-20 03:30:00	1.42029	1.419875	1.42029	0
2024-07-20 03:35:00	1.42029	1.419934	1.42029	0
2024-07-20 03:40:00	1.42029	1.420053	1.42029	0
2024-07-20 03:45:00	1.42029	1.420112	1.42029	0
2024-07-20 03:50:00	1.4197	1.420112	1.4197	0
2024-07-20 03:55:00	1.42029	1.420112	1.42029	0
2024-07-20 04:00:00	1.4191	1.419993	1.4191	0
2024-07-20 04:05:00	1.42029	1.420112	1.42029	0
2024-07-20 04:10:00	1.4197	1.420053	1.4197	0
2024-07-20 04:15:00	1.4197	1.419994	1.4197	0
2024-07-20 04:20:00	1.4191	1.419875	1.4191	0
2024-07-20 04:25:00	1.4191	1.419756	1.4191	0
2024-07-20 04:30:00	1.42029	1.419756	1.42029	0
2024-07-20 04:35:00	1.4197	1.419697	1.4197	0
2024-07-20 04:40:00	1.42029	1.419756	1.42029	0
2024-07-20 04:45:00	1.4191	1.419637	1.4191	0
2024-07-20 04:50:00	1.4197	1.419697	1.4197	0
2024-07-20 04:55:00	1.42029	1.419697	1.42029	0
2024-07-20 05:00:00	1.4191	1.419637	1.4191	0
2024-07-20 05:05:00	1.42088	1.419755	1.42088	0
2024-07-20 05:10:00	1.42029	1.419874	1.42029	0
2024-07-20 05:15:00	1.42029	1.419993	1.42029	0
2024-07-20 05:20:00	1.42029	1.419993	1.42029	0
2024-07-20 05:25:00	1.4197	1.419993	1.4197	0
2024-07-20 05:30:00	1.4191	1.419874	1.4191	0
2024-07-20 05:35:00	1.4197	1.419934	1.4197	0
2024-07-20 05:40:00	1.42029	1.419993	1.42029	0
2024-07-20 05:45:00	1.42029	1.419993	1.42029	0
2024-07-20 05:50:00	1.4197	1.420053	1.4197	0
2024-07-20 05:55:00	1.42029	1.419994	1.42029	0
2024-07-20 06:00:00	1.42029	1.419994	1.42029	0
2024-07-20 06:05:00	1.4191	1.419875	1.4191	0
2024-07-20 06:10:00	1.4191	1.419756	1.4191	0
2024-07-20 06:15:00	1.42029	1.419815	1.42029	0
2024-07-20 06:20:00	1.4197	1.419875	1.4197	0
2024-07-20 06:25:00	1.4197	1.419875	1.4197	0
2024-07-20 06:30:00	1.4191	1.419756	1.4191	0
2024-07-20 06:35:00	1.42029	1.419756	1.42029	0
2024-07-20 06:40:00	1.4197	1.419756	1.4197	0
2024-07-20 06:45:00	1.42088	1.419815	1.42088	0
2024-07-20 06:50:00	1.42029	1.419815	1.42029	0
2024-07-20 06:55:00	1.42029	1.419934	1.42029	0
2024-07-20 07:00:00	1.42029	1.420053	1.42029	0
2024-07-20 07:05:00	1.42029	1.420053	1.42029	0
2024-07-20 07:10:00	1.4197	1.420053	1.4197	0
2024-07-20 07:15:00	1.42029	1.420112	1.42029	0
2024-07-20 07:20:00	1.42029	1.420231	1.42029	0
2024-07-20 07:25:00	1.4197	1.420172	1.4197	0
2024-07-20 07:30:00	1.42029	1.420231	1.42029	0
2024-07-20 07:35:00	1.42029	1.420172	1.42029	0
2024-07-20 07:40:00	1.42029	1.420172	1.42029	0
2024-07-20 07:45:00	1.42029	1.420172	1.42029	0
2024-07-20 07:50:00	1.4197	1.420113	1.4197	0
2024-07-20 07:55:00	1.4197	1.420054	1.4197	0
2024-07-20 08:00:00	1.42088	1.420172	1.42088	0
2024-07-20 08:05:00	1.42029	1.420172	1.42029	0
2024-07-20 08:10:00	1.42029	1.420172	1.42029	0
2024-07-20 08:15:00	1.4191	1.420112	1.4191	0
2024-07-20 08:20:00	1.4191	1.419993	1.4191	0
2024-07-20 08:25:00	1.4191	1.419874	1.4191	0
2024-07-20 08:30:00	1.42029	1.419874	1.42029	0
2024-07-20 08:35:00	1.42029	1.419874	1.42029	0
2024-07-20 08:40:00	1.42088	1.419992	1.42088	0
2024-07-20 08:45:00	1.42029	1.420051	1.42029	0
2024-07-20 08:50:00	1.4197	1.419933	1.4197	0
2024-07-20 08:55:00	1.42088	1.419992	1.42088	0
2024-07-20 09:00:00	1.4197	1.419933	1.4197	0
2024-07-20 09:05:00	1.42029	1.420052	1.42029	0
2024-07-20 09:10:00	1.42029	1.420171	1.42029	0
2024-07-20 09:15:00	1.42029	1.42029	1.42029	0
2024-07-20 09:20:00	1.42029	1.42029	1.42029	0
2024-07-20 09:25:00	1.42029	1.42029	1.42029	0
2024-07-20 09:30:00	1.4197	1.420172	1.4197	0
2024-07-20 09:35:00	1.42029	1.420172	1.42029	0
2024-07-20 09:40:00	1.42029	1.420231	1.42029	0
2024-07-20 09:45:00	1.42029	1.420172	1.42029	0
2024-07-20 09:50:00	1.42147	1.420349	1.42147	0
2024-07-20 09:55:00	1.42029	1.420349	1.42029	0
2024-07-20 10:00:00	1.42029	1.420349	1.42029	0
2024-07-20 10:05:00	1.4197	1.42029	1.4197	0
2024-07-20 10:10:00	1.42029	1.42029	1.42029	0
2024-07-20 10:15:00	1.42088	1.420349	1.42088	0
2024-07-20 10:20:00	1.4197	1.420349	1.4197	0
2024-07-20 10:25:00	1.42029	1.420349	1.42029	0
2024-07-20 10:30:00	1.4197	1.42029	1.4197	0
2024-07-20 10:35:00	1.42029	1.42029	1.42029	0
2024-07-20 10:40:00	1.42029	1.420172	1.42029	0
2024-07-20 10:45:00	1.42029	1.420172	1.42029	0
2024-07-20 10:50:00	1.42029	1.420172	1.42029	0
2024-07-20 10:55:00	1.4197	1.420172	1.4197	0
2024-07-20 11:00:00	1.42029	1.420172	1.42029	0
2024-07-20 11:05:00	1.42088	1.420172	1.42088	0
2024-07-20 11:10:00	1.4197	1.420172	1.4197	0
2024-07-20 11:15:00	1.42029	1.420172	1.42029	0
2024-07-20 11:20:00	1.42029	1.420231	1.42029	0
2024-07-20 11:25:00	1.42029	1.420231	1.42029	0
2024-07-20 11:30:00	1.42029	1.420231	1.42029	0
2024-07-20 11:35:00	1.4197	1.420172	1.4197	0
2024-07-20 11:40:00	1.42029	1.420172	1.42029	0
2024-07-20 11:45:00	1.42029	1.420231	1.42029	0
2024-07-20 11:50:00	1.4197	1.420172	1.4197	0
2024-07-20 11:55:00	1.42029	1.420113	1.42029	0
2024-07-20 12:00:00	1.42029	1.420172	1.42029	0
2024-07-20 12:05:00	1.42088	1.420231	1.42088	0
2024-07-20 12:10:00	1.42029	1.420231	1.42029	0
2024-07-20 12:15:00	1.4197	1.420172	1.4197	0
2024-07-20 12:20:00	1.42029	1.420172	1.42029	0
2024-07-20 12:25:00	1.4197	1.420172	1.4197	0
2024-07-20 12:30:00	1.42029	1.420172	1.42029	0
2024-07-20 12:35:00	1.42029	1.420172	1.42029	0
2024-07-20 12:40:00	1.42029	1.420231	1.42029	0
2024-07-20 12:45:00	1.42029	1.420231	1.42029	0
2024-07-20 12:50:00	1.42029	1.420231	1.42029	0
2024-07-20 12:55:00	1.42088	1.420231	1.42088	0
2024-07-20 13:00:00	1.42029	1.420231	1.42029	0
2024-07-20 13:05:00	1.42088	1.420349	1.42088	0
2024-07-20 13:10:00	1.42029	1.420349	1.42029	0
2024-07-20 13:15:00	1.42029	1.420408	1.42029	0
2024-07-20 13:20:00	1.42029	1.420408	1.42029	0
2024-07-20 13:25:00	1.4197	1.420349	1.4197	0
2024-07-20 13:30:00	1.42029	1.420349	1.42029	0
2024-07-20 13:35:00	1.4197	1.42029	1.4197	0
2024-07-20 13:40:00	1.42029	1.42029	1.42029	0
2024-07-20 13:45:00	1.42029	1.420231	1.42029	0
2024-07-20 13:50:00	1.42147	1.420349	1.42147	0
2024-07-20 13:55:00	1.42088	1.420349	1.42088	0
2024-07-20 14:00:00	1.42029	1.420349	1.42029	0
2024-07-20 14:05:00	1.4197	1.42029	1.4197	0
2024-07-20 14:10:00	1.42029	1.42029	1.42029	0
2024-07-20 14:15:00	1.42029	1.420349	1.42029	0
2024-07-20 14:20:00	1.42088	1.420408	1.42088	0
2024-07-20 14:25:00	1.42029	1.420467	1.42029	0
2024-07-20 14:30:00	1.42088	1.420526	1.42088	0
2024-07-20 14:35:00	1.42029	1.420526	1.42029	0
2024-07-20 14:40:00	1.42088	1.420467	1.42088	0
2024-07-20 14:45:00	1.42088	1.420467	1.42088	0
2024-07-20 14:50:00	1.42029	1.420467	1.42029	0
2024-07-20 14:55:00	1.42029	1.420526	1.42029	0
2024-07-20 15:00:00	1.42029	1.420526	1.42029	0
2024-07-20 15:05:00	1.42088	1.420585	1.42088	0
2024-07-20 15:10:00	1.42088	1.420585	1.42088	0
2024-07-20 15:15:00	1.42088	1.420644	1.42088	0
2024-07-20 15:20:00	1.42088	1.420644	1.42088	0
2024-07-20 15:25:00	1.42029	1.420644	1.42029	0
2024-07-20 15:30:00	1.42088	1.420644	1.42088	0
2024-07-20 15:35:00	1.42088	1.420644	1.42088	0
2024-07-20 15:40:00	1.42029	1.420644	1.42029	0
2024-07-20 15:45:00	1.42029	1.420644	1.42029	0
2024-07-20 15:50:00	1.42088	1.420703	1.42088	0
2024-07-20 15:55:00	1.42088	1.420703	1.42088	0
2024-07-20 16:00:00	1.42029	1.420644	1.42029	0
2024-07-20 16:05:00	1.42029	1.420585	1.42029	0
2024-07-20 16:10:00	1.42029	1.420526	1.42029	0
2024-07-20 16:15:00	1.42029	1.420526	1.42029	0
2024-07-20 16:20:00	1.42029	1.420467	1.42029	0
2024-07-20 16:25:00	1.42029	1.420408	1.42029	0
2024-07-20 16:30:00	1.42029	1.420408	1.42029	0
2024-07-20 16:35:00	1.42029	1.420408	1.42029	0
2024-07-20 16:40:00	1.42029	1.420349	1.42029	0
2024-07-20 16:45:00	1.42029	1.42029	1.42029	0
2024-07-20 16:50:00	1.42088	1.420349	1.42088	0
2024-07-20 16:55:00	1.42088	1.420408	1.42088	0
2024-07-20 17:00:00	1.42088	1.420467	1.42088	0
2024-07-20 17:05:00	1.42029	1.420467	1.42029	0
2024-07-20 17:10:00	1.42029	1.420467	1.42029	0
2024-07-20 17:15:00	1.42029	1.420467	1.42029	0
2024-07-20 17:20:00	1.42088	1.420526	1.42088	0
2024-07-20 17:25:00	1.42147	1.420644	1.42147	0
2024-07-20 17:30:00	1.42147	1.420762	1.42147	0
2024-07-20 17:35:00	1.42029	1.420762	1.42029	0
2024-07-20 17:40:00	1.42088	1.420762	1.42088	0
2024-07-20 17:45:00	1.42088	1.420762	1.42088	0
2024-07-20 17:50:00	1.42147	1.420821	1.42147	0
2024-07-20 17:55:00	1.42147	1.420939	1.42147	0
2024-07-20 18:00:00	1.42088	1.420998	1.42088	0
2024-07-20 18:05:00	1.42088	1.421057	1.42088	0
2024-07-20 18:10:00	1.42029	1.420998	1.42029	0
2024-07-20 18:15:00	1.42088	1.420939	1.42088	0
2024-07-20 18:20:00	1.42088	1.42088	1.42088	0
2024-07-20 18:25:00	1.42147	1.420998	1.42147	0
2024-07-20 18:30:00	1.42088	1.420998	1.42088	0
2024-07-20 18:35:00	1.42088	1.420998	1.42088	0
2024-07-20 18:40:00	1.42147	1.420998	1.42147	0
2024-07-20 18:45:00	1.42147	1.420998	1.42147	0
2024-07-20 18:50:00	1.42147	1.421057	1.42147	0
2024-07-20 18:55:00	1.42147	1.421116	1.42147	0
2024-07-20 19:00:00	1.42029	1.421116	1.42029	0
2024-07-20 19:05:00	1.42088	1.421116	1.42088	0
2024-07-20 19:10:00	1.42147	1.421175	1.42147	0
2024-07-20 19:15:00	1.4197	1.420998	1.4197	0
2024-07-20 19:20:00	1.42147	1.421057	1.42147	0
2024-07-20 19:25:00	1.42147	1.421116	1.42147	0
2024-07-20 19:30:00	1.42088	1.421057	1.42088	0
2024-07-20 19:35:00	1.42088	1.420998	1.42088	0
2024-07-20 19:40:00	1.42147	1.420998	1.42147	0
2024-07-20 19:45:00	1.42088	1.420939	1.42088	0
2024-07-20 19:50:00	1.42088	1.420998	1.42088	0
2024-07-20 19:55:00	1.42088	1.420998	1.42088	0
2024-07-20 20:00:00	1.42088	1.420939	1.42088	0
2024-07-20 20:05:00	1.42088	1.421057	1.42088	0
2024-07-20 20:10:00	1.42088	1.420998	1.42088	0
2024-07-20 20:15:00	1.42029	1.42088	1.42029	0
2024-07-20 20:20:00	1.42147	1.420939	1.42147	0
2024-07-20 20:25:00	1.42088	1.420939	1.42088	0
2024-07-20 20:30:00	1.42029	1.420821	1.42029	0
2024-07-20 20:35:00	1.42147	1.42088	1.42147	0
2024-07-20 20:40:00	1.42088	1.42088	1.42088	0
2024-07-20 20:45:00	1.42029	1.420821	1.42029	0
2024-07-20 20:50:00	1.42147	1.42088	1.42147	0
2024-07-20 20:55:00	1.42029	1.420821	1.42029	0
2024-07-20 21:00:00	1.42088	1.420821	1.42088	0
2024-07-20 21:05:00	1.42147	1.420939	1.42147	0
2024-07-20 21:10:00	1.42088	1.42088	1.42088	0
2024-07-20 21:15:00	1.42088	1.42088	1.42088	0
2024-07-20 21:20:00	1.42088	1.420939	1.42088	0
2024-07-20 21:25:00	1.42088	1.42088	1.42088	0
2024-07-20 21:30:00	1.42088	1.42088	1.42088	0
2024-07-20 21:35:00	1.42088	1.420939	1.42088	0
2024-07-20 21:40:00	1.42029	1.420821	1.42029	0
2024-07-20 21:45:00	1.42088	1.42088	1.42088	0
2024-07-20 21:50:00	1.42029	1.420821	1.42029	0
2024-07-20 21:55:00	1.42029	1.420703	1.42029	0
2024-07-20 22:00:00	1.42029	1.420644	1.42029	0
2024-07-20 22:05:00	1.42088	1.420644	1.42088	0
2024-07-20 22:10:00	1.42147	1.420703	1.42147	0
2024-07-20 22:15:00	1.42147	1.420762	1.42147	0
2024-07-20 22:20:00	1.42147	1.420821	1.42147	0
2024-07-20 22:25:00	1.42088	1.420821	1.42088	0
2024-07-20 22:30:00	1.42088	1.42088	1.42088	0
2024-07-20 22:35:00	1.42029	1.420821	1.42029	0
2024-07-20 22:40:00	1.42088	1.42088	1.42088	0
2024-07-20 22:45:00	1.42088	1.420939	1.42088	0
2024-07-20 22:50:00	1.42088	1.420998	1.42088	0
2024-07-20 22:55:00	1.42088	1.420998	1.42088	0
2024-07-20 23:00:00	1.42088	1.420939	1.42088	0
2024-07-20 23:05:00	1.42147	1.420939	1.42147	0
2024-07-20 23:10:00	1.42147	1.420939	1.42147	0
2024-07-20 23:15:00	1.42088	1.420939	1.42088	0
2024-07-20 23:20:00	1.42088	1.420939	1.42088	0
2024-07-20 23:25:00	1.42147	1.421057	1.42147	0
2024-07-20 23:30:00	1.42088	1.421057	1.42088	0
2024-07-20 23:35:00	1.42029	1.420998	1.42029	0
2024-07-20 23:40:00	1.42147	1.421057	1.42147	0
2024-07-20 23:45:00	1.42147	1.421116	1.42147	0
2024-07-20 23:50:00	1.42147	1.421175	1.42147	0
2024-07-20 23:55:00	1.42147	1.421175	1.42147	0
2024-07-21 00:00:00	1.42147	1.421175	1.42147	0
2024-07-21 00:05:00	1.42147	1.421234	1.42147	0
2024-07-21 00:10:00	1.42147	1.421293	1.42147	0
2024-07-21 00:15:00	1.42147	1.421293	1.42147	0
2024-07-21 00:20:00	1.42147	1.421352	1.42147	0
2024-07-21 00:25:00	1.42147	1.42147	1.42147	0
2024-07-21 00:30:00	1.42147	1.42147	1.42147	0
2024-07-21 00:35:00	1.42147	1.42147	1.42147	0
2024-07-21 00:40:00	1.42147	1.42147	1.42147	0
2024-07-21 00:45:00	1.42147	1.42147	1.42147	0
2024-07-21 00:50:00	1.42029	1.421352	1.42029	0
2024-07-21 00:55:00	1.42088	1.421293	1.42088	0
2024-07-21 01:00:00	1.42147	1.421293	1.42147	0
2024-07-21 01:05:00	1.42147	1.421293	1.42147	0
2024-07-21 01:10:00	1.42029	1.421175	1.42029	0
2024-07-21 01:15:00	1.42147	1.421175	1.42147	0
2024-07-21 01:20:00	1.42147	1.421175	1.42147	0
2024-07-21 01:25:00	1.42147	1.421175	1.42147	0
2024-07-21 01:30:00	1.42147	1.421175	1.42147	0
2024-07-21 01:35:00	1.42147	1.421175	1.42147	0
2024-07-21 01:40:00	1.42147	1.421293	1.42147	0
2024-07-21 01:45:00	1.42147	1.421352	1.42147	0
2024-07-21 01:50:00	1.42147	1.421352	1.42147	0
2024-07-21 01:55:00	1.42147	1.421352	1.42147	0
2024-07-21 02:00:00	1.42147	1.42147	1.42147	0
2024-07-21 02:05:00	1.42029	1.421352	1.42029	0
2024-07-21 02:10:00	1.42147	1.421352	1.42147	0
2024-07-21 02:15:00	1.42147	1.421352	1.42147	0
2024-07-21 02:20:00	1.42147	1.421352	1.42147	0
2024-07-21 02:25:00	1.42147	1.421352	1.42147	0
2024-07-21 02:30:00	1.42088	1.421293	1.42088	0
2024-07-21 02:35:00	1.42088	1.421234	1.42088	0
2024-07-21 02:40:00	1.42147	1.421234	1.42147	0
2024-07-21 02:45:00	1.42147	1.421234	1.42147	0
2024-07-21 02:50:00	1.42147	1.421234	1.42147	0
2024-07-21 02:55:00	1.42147	1.421352	1.42147	0
2024-07-21 03:00:00	1.42147	1.421352	1.42147	0
2024-07-21 03:05:00	1.42147	1.421352	1.42147	0
2024-07-21 03:10:00	1.42147	1.421352	1.42147	0
2024-07-21 03:15:00	1.42147	1.421352	1.42147	0
2024-07-21 03:20:00	1.42147	1.421411	1.42147	0
2024-07-21 03:25:00	1.42147	1.42147	1.42147	0
2024-07-21 03:30:00	1.42147	1.42147	1.42147	0
2024-07-21 03:35:00	1.42147	1.42147	1.42147	0
2024-07-21 03:40:00	1.42147	1.42147	1.42147	0
2024-07-21 03:45:00	1.42147	1.42147	1.42147	0
2024-07-21 03:50:00	1.42147	1.42147	1.42147	0
2024-07-21 03:55:00	1.42147	1.42147	1.42147	0
2024-07-21 04:00:00	1.42088	1.421411	1.42088	0
2024-07-21 04:05:00	1.42147	1.421411	1.42147	0
2024-07-21 04:10:00	1.42147	1.421411	1.42147	0
2024-07-21 04:15:00	1.42147	1.421411	1.42147	0
2024-07-21 04:20:00	1.42147	1.421411	1.42147	0
2024-07-21 04:25:00	1.42147	1.421411	1.42147	0
2024-07-21 04:30:00	1.42147	1.421411	1.42147	0
2024-07-21 04:35:00	1.42147	1.421411	1.42147	0
2024-07-21 04:40:00	1.42147	1.421411	1.42147	0
2024-07-21 04:45:00	1.42147	1.421411	1.42147	0
2024-07-21 04:50:00	1.42147	1.42147	1.42147	0
2024-07-21 04:55:00	1.42147	1.42147	1.42147	0
2024-07-21 05:00:00	1.42207	1.42153	1.42207	0
2024-07-21 05:05:00	1.42147	1.42153	1.42147	0
2024-07-21 05:10:00	1.42147	1.42153	1.42147	0
2024-07-21 05:15:00	1.42147	1.42153	1.42147	0
2024-07-21 05:20:00	1.42147	1.42153	1.42147	0
2024-07-21 05:25:00	1.42147	1.42153	1.42147	0
2024-07-21 05:30:00	1.42147	1.42153	1.42147	0
2024-07-21 05:35:00	1.42147	1.42153	1.42147	0
2024-07-21 05:40:00	1.42147	1.42153	1.42147	0
2024-07-21 05:45:00	1.42147	1.42153	1.42147	0
2024-07-21 05:50:00	1.42147	1.42147	1.42147	0
2024-07-21 05:55:00	1.42147	1.42147	1.42147	0
2024-07-21 06:00:00	1.42147	1.42147	1.42147	0
2024-07-21 06:05:00	1.42088	1.421411	1.42088	0
2024-07-21 06:10:00	1.42088	1.421352	1.42088	0
2024-07-21 06:15:00	1.42147	1.421352	1.42147	0
2024-07-21 06:20:00	1.42147	1.421352	1.42147	0
2024-07-21 06:25:00	1.42147	1.421352	1.42147	0
2024-07-21 06:30:00	1.42147	1.421352	1.42147	0
2024-07-21 06:35:00	1.42147	1.421352	1.42147	0
2024-07-21 06:40:00	1.42147	1.421352	1.42147	0
2024-07-21 06:45:00	1.42088	1.421293	1.42088	0
2024-07-21 06:50:00	1.42147	1.421293	1.42147	0
2024-07-21 06:55:00	1.42147	1.421352	1.42147	0
2024-07-21 07:00:00	1.42147	1.421411	1.42147	0
2024-07-21 07:05:00	1.42147	1.421411	1.42147	0
2024-07-21 07:10:00	1.42147	1.421411	1.42147	0
2024-07-21 07:15:00	1.42147	1.421411	1.42147	0
2024-07-21 07:20:00	1.42147	1.421411	1.42147	0
2024-07-21 07:25:00	1.42147	1.421411	1.42147	0
2024-07-21 07:30:00	1.42147	1.421411	1.42147	0
2024-07-21 07:35:00	1.42147	1.42147	1.42147	0
2024-07-21 07:40:00	1.42147	1.42147	1.42147	0
2024-07-21 07:45:00	1.42147	1.42147	1.42147	0
2024-07-21 07:50:00	1.42147	1.42147	1.42147	0
2024-07-21 07:55:00	1.42147	1.42147	1.42147	0
2024-07-21 08:00:00	1.42147	1.42147	1.42147	0
2024-07-21 08:05:00	1.42147	1.42147	1.42147	0
2024-07-21 08:10:00	1.42147	1.42147	1.42147	0
2024-07-21 08:15:00	1.42147	1.42147	1.42147	0
2024-07-21 08:20:00	1.42147	1.42147	1.42147	0
2024-07-21 08:25:00	1.42147	1.42147	1.42147	0
2024-07-21 08:30:00	1.42147	1.42147	1.42147	0
2024-07-21 08:35:00	1.42147	1.42147	1.42147	0
2024-07-21 08:40:00	1.42147	1.42147	1.42147	0
2024-07-21 08:45:00	1.42147	1.42147	1.42147	0
2024-07-21 08:50:00	1.42088	1.421411	1.42088	0
2024-07-21 08:55:00	1.42147	1.421411	1.42147	0
2024-07-21 09:00:00	1.42147	1.421411	1.42147	0
2024-07-21 09:05:00	1.42147	1.421411	1.42147	0
2024-07-21 09:10:00	1.42147	1.421411	1.42147	0
2024-07-21 09:15:00	1.42147	1.421411	1.42147	0
2024-07-21 09:20:00	1.42147	1.421411	1.42147	0
2024-07-21 09:25:00	1.42147	1.421411	1.42147	0
2024-07-21 09:30:00	1.42088	1.421352	1.42088	0
2024-07-21 09:35:00	1.42147	1.421352	1.42147	0
2024-07-21 09:40:00	1.42147	1.421411	1.42147	0
2024-07-21 09:45:00	1.42147	1.421411	1.42147	0
2024-07-21 09:50:00	1.42147	1.421411	1.42147	0
2024-07-21 09:55:00	1.42147	1.421411	1.42147	0
2024-07-21 10:00:00	1.42147	1.421411	1.42147	0
2024-07-21 10:05:00	1.42147	1.421411	1.42147	0
2024-07-21 10:10:00	1.42147	1.421411	1.42147	0
2024-07-21 10:15:00	1.42147	1.421411	1.42147	0
2024-07-21 10:20:00	1.42147	1.42147	1.42147	0
2024-07-21 10:25:00	1.42147	1.42147	1.42147	0
2024-07-21 10:30:00	1.42147	1.42147	1.42147	0
2024-07-21 10:35:00	1.42147	1.42147	1.42147	0
2024-07-21 10:40:00	1.42147	1.42147	1.42147	0
2024-07-21 10:45:00	1.42147	1.42147	1.42147	0
2024-07-21 10:50:00	1.42147	1.42147	1.42147	0
2024-07-21 10:55:00	1.42147	1.42147	1.42147	0
2024-07-21 11:00:00	1.42147	1.42147	1.42147	0
2024-07-21 11:05:00	1.42147	1.42147	1.42147	0
2024-07-21 11:10:00	1.42147	1.42147	1.42147	0
2024-07-21 11:15:00	1.42147	1.42147	1.42147	0
2024-07-21 11:20:00	1.42147	1.42147	1.42147	0
2024-07-21 11:25:00	1.42147	1.42147	1.42147	0
2024-07-21 11:30:00	1.42147	1.42147	1.42147	0
2024-07-21 11:35:00	1.42147	1.42147	1.42147	0
2024-07-21 11:40:00	1.42147	1.42147	1.42147	0
2024-07-21 11:45:00	1.42147	1.42147	1.42147	0
2024-07-21 11:50:00	1.42147	1.42147	1.42147	0
2024-07-21 11:55:00	1.42147	1.42147	1.42147	0
2024-07-21 12:00:00	1.42147	1.42147	1.42147	0
2024-07-21 12:05:00	1.42147	1.42147	1.42147	0
2024-07-21 12:10:00	1.42088	1.421411	1.42088	0
2024-07-21 12:15:00	1.42147	1.421411	1.42147	0
2024-07-21 12:20:00	1.42147	1.421411	1.42147	0
2024-07-21 12:25:00	1.42147	1.421411	1.42147	0
2024-07-21 12:30:00	1.42147	1.421411	1.42147	0
2024-07-21 12:35:00	1.42147	1.421411	1.42147	0
2024-07-21 12:40:00	1.42147	1.421411	1.42147	0
2024-07-21 12:45:00	1.42147	1.421411	1.42147	0
2024-07-21 12:50:00	1.42088	1.421352	1.42088	0
2024-07-21 12:55:00	1.42147	1.421352	1.42147	0
2024-07-21 13:00:00	1.42147	1.421411	1.42147	0
2024-07-21 13:05:00	1.42147	1.421411	1.42147	0
2024-07-21 13:10:00	1.42088	1.421352	1.42088	0
2024-07-21 13:15:00	1.42147	1.421352	1.42147	0
2024-07-21 13:20:00	1.42147	1.421352	1.42147	0
2024-07-21 13:25:00	1.42147	1.421352	1.42147	0
2024-07-21 13:30:00	1.42147	1.421352	1.42147	0
2024-07-21 13:35:00	1.42147	1.421352	1.42147	0
2024-07-21 13:40:00	1.42088	1.421352	1.42088	0
2024-07-21 13:45:00	1.42147	1.421352	1.42147	0
2024-07-21 13:50:00	1.42147	1.421352	1.42147	0
2024-07-21 13:55:00	1.42147	1.421352	1.42147	0
2024-07-21 14:00:00	1.42147	1.421411	1.42147	0
2024-07-21 14:05:00	1.42088	1.421352	1.42088	0
2024-07-21 14:10:00	1.42088	1.421293	1.42088	0
2024-07-21 14:15:00	1.42147	1.421293	1.42147	0
2024-07-21 14:20:00	1.42147	1.421293	1.42147	0
2024-07-21 14:25:00	1.42147	1.421293	1.42147	0
2024-07-21 14:30:00	1.42147	1.421352	1.42147	0
2024-07-21 14:35:00	1.42147	1.421352	1.42147	0
2024-07-21 14:40:00	1.42147	1.421352	1.42147	0
2024-07-21 14:45:00	1.42147	1.421352	1.42147	0
2024-07-21 14:50:00	1.42147	1.421352	1.42147	0
2024-07-21 14:55:00	1.42147	1.421411	1.42147	0
2024-07-21 15:00:00	1.42147	1.42147	1.42147	0
2024-07-21 15:05:00	1.42147	1.42147	1.42147	0
2024-07-21 15:10:00	1.42147	1.42147	1.42147	0
2024-07-21 15:15:00	1.42147	1.42147	1.42147	0
2024-07-21 15:20:00	1.42147	1.42147	1.42147	0
2024-07-21 15:25:00	1.42147	1.42147	1.42147	0
2024-07-21 15:30:00	1.42147	1.42147	1.42147	0
2024-07-21 15:35:00	1.42147	1.42147	1.42147	0
2024-07-21 15:40:00	1.42147	1.42147	1.42147	0
2024-07-21 15:45:00	1.42147	1.42147	1.42147	0
2024-07-21 15:50:00	1.42147	1.42147	1.42147	0
2024-07-21 15:55:00	1.42147	1.42147	1.42147	0
2024-07-21 16:00:00	1.42147	1.42147	1.42147	0
2024-07-21 16:05:00	1.42147	1.42147	1.42147	0
2024-07-21 16:10:00	1.42147	1.42147	1.42147	0
2024-07-21 16:15:00	1.42147	1.42147	1.42147	0
2024-07-21 16:20:00	1.42147	1.42147	1.42147	0
2024-07-21 16:25:00	1.42147	1.42147	1.42147	0
2024-07-21 16:30:00	1.42147	1.42147	1.42147	0
2024-07-21 16:35:00	1.42147	1.42147	1.42147	0
2024-07-21 16:40:00	1.42147	1.42147	1.42147	0
2024-07-21 16:45:00	1.42147	1.42147	1.42147	0
2024-07-21 16:50:00	1.42147	1.42147	1.42147	0
2024-07-21 16:55:00	1.42147	1.42147	1.42147	0
2024-07-21 17:00:00	1.42147	1.42147	1.42147	0
2024-07-21 17:05:00	1.42147	1.42147	1.42147	0
2024-07-21 17:10:00	1.42147	1.42147	1.42147	0
2024-07-21 17:15:00	1.42147	1.42147	1.42147	0
2024-07-21 17:20:00	1.42147	1.42147	1.42147	0
2024-07-21 17:25:00	1.42147	1.42147	1.42147	0
2024-07-21 17:30:00	1.42147	1.42147	1.42147	0
2024-07-21 17:35:00	1.42147	1.42147	1.42147	0
2024-07-21 17:40:00	1.42147	1.42147	1.42147	0
2024-07-21 17:45:00	1.42147	1.42147	1.42147	0
2024-07-21 17:50:00	1.42147	1.42147	1.42147	0
2024-07-21 17:55:00	1.42147	1.42147	1.42147	0
2024-07-21 18:00:00	1.42147	1.42147	1.42147	0
2024-07-21 18:05:00	1.42147	1.42147	1.42147	0
2024-07-21 18:10:00	1.42147	1.42147	1.42147	0
2024-07-21 18:15:00	1.42147	1.42147	1.42147	0
2024-07-21 18:20:00	1.42147	1.42147	1.42147	0
2024-07-21 18:25:00	1.42147	1.42147	1.42147	0
2024-07-21 18:30:00	1.42147	1.42147	1.42147	0
2024-07-21 18:35:00	1.42147	1.42147	1.42147	0
2024-07-21 18:40:00	1.42147	1.42147	1.42147	0
2024-07-21 18:45:00	1.42147	1.42147	1.42147	0
2024-07-21 18:50:00	1.42147	1.42147	1.42147	0
2024-07-21 18:55:00	1.42088	1.421411	1.42088	0
2024-07-21 19:00:00	1.42147	1.421411	1.42147	0
2024-07-21 19:05:00	1.42147	1.421411	1.42147	0
2024-07-21 19:10:00	1.42147	1.421411	1.42147	0
2024-07-21 19:15:00	1.42147	1.421411	1.42147	0
2024-07-21 19:20:00	1.42147	1.421411	1.42147	0
2024-07-21 19:25:00	1.42147	1.421411	1.42147	0
2024-07-21 19:30:00	1.42266	1.42153	1.42266	0
2024-07-21 19:35:00	1.42147	1.42153	1.42147	0
2024-07-21 19:40:00	1.42147	1.42153	1.42147	0
2024-07-21 19:45:00	1.42147	1.421589	1.42147	0
2024-07-21 19:50:00	1.42147	1.421589	1.42147	0
2024-07-21 19:55:00	1.42147	1.421589	1.42147	0
2024-07-21 20:00:00	1.42207	1.421649	1.42207	0
2024-07-21 20:05:00	1.42147	1.421649	1.42147	0
2024-07-21 20:10:00	1.42147	1.421649	1.42147	0
2024-07-21 20:15:00	1.42207	1.421709	1.42207	0
2024-07-21 20:20:00	1.42147	1.42159	1.42147	0
2024-07-21 20:25:00	1.42147	1.42159	1.42147	0
2024-07-21 20:30:00	1.42147	1.42159	1.42147	0
2024-07-21 20:35:00	1.42147	1.42159	1.42147	0
2024-07-21 20:40:00	1.42147	1.42159	1.42147	0
2024-07-21 20:45:00	1.42147	1.42159	1.42147	0
2024-07-21 20:50:00	1.42147	1.42153	1.42147	0
2024-07-21 20:55:00	1.42147	1.42153	1.42147	0
2024-07-21 21:00:00	1.42207	1.42159	1.42207	0
2024-07-21 21:05:00	1.42147	1.42153	1.42147	0
2024-07-21 21:10:00	1.42147	1.42153	1.42147	0
2024-07-21 21:15:00	1.42147	1.42153	1.42147	0
2024-07-21 21:20:00	1.42088	1.421471	1.42088	0
2024-07-21 21:25:00	1.42147	1.421471	1.42147	0
2024-07-21 21:30:00	1.42088	1.421412	1.42088	0
2024-07-21 21:35:00	1.42147	1.421412	1.42147	0
2024-07-21 21:40:00	1.42147	1.421412	1.42147	0
2024-07-21 21:45:00	1.42147	1.421412	1.42147	0
2024-07-21 21:50:00	1.42266	1.421471	1.42266	0
2024-07-21 21:55:00	1.42147	1.421471	1.42147	0
2024-07-21 22:00:00	1.42147	1.421471	1.42147	0
2024-07-21 22:05:00	1.42207	1.421531	1.42207	0
2024-07-21 22:10:00	1.42147	1.42159	1.42147	0
2024-07-21 22:15:00	1.42147	1.42159	1.42147	0
2024-07-21 22:20:00	1.42147	1.421649	1.42147	0
2024-07-21 22:25:00	1.42147	1.421649	1.42147	0
2024-07-21 22:30:00	1.42147	1.421649	1.42147	0
2024-07-21 22:35:00	1.42147	1.421649	1.42147	0
2024-07-21 22:40:00	1.42147	1.42153	1.42147	0
2024-07-21 22:45:00	1.42147	1.42153	1.42147	0
2024-07-21 22:50:00	1.42147	1.42153	1.42147	0
2024-07-21 22:55:00	1.42207	1.42153	1.42207	0
2024-07-21 23:00:00	1.42088	1.421471	1.42088	0
2024-07-21 23:05:00	1.42088	1.421412	1.42088	0
2024-07-21 23:10:00	1.42147	1.421412	1.42147	0
2024-07-21 23:15:00	1.42207	1.421472	1.42207	0
2024-07-21 23:20:00	1.42147	1.421472	1.42147	0
2024-07-21 23:25:00	1.42147	1.421472	1.42147	0
2024-07-21 23:30:00	1.42147	1.421472	1.42147	0
2024-07-21 23:35:00	1.42147	1.421472	1.42147	0
2024-07-21 23:40:00	1.42147	1.421472	1.42147	0
2024-07-21 23:45:00	1.42147	1.421412	1.42147	0
2024-07-21 23:50:00	1.42147	1.421471	1.42147	0
2024-07-21 23:55:00	1.42147	1.42153	1.42147	0
2024-07-22 00:00:00	1.42147	1.42153	1.42147	0
2024-07-22 00:05:00	1.42147	1.42147	1.42147	0
2024-07-22 00:10:00	1.42147	1.42147	1.42147	0
2024-07-22 00:15:00	1.42147	1.42147	1.42147	0
2024-07-22 00:20:00	1.42147	1.42147	1.42147	0
2024-07-22 00:25:00	1.42147	1.42147	1.42147	0
2024-07-22 00:30:00	1.42147	1.42147	1.42147	0
2024-07-22 00:35:00	1.42147	1.42147	1.42147	0
2024-07-22 00:40:00	1.42147	1.42147	1.42147	0
2024-07-22 00:45:00	1.42147	1.42147	1.42147	0
2024-07-22 00:50:00	1.42147	1.42147	1.42147	0
2024-07-22 00:55:00	1.42207	1.42153	1.42207	0
2024-07-22 01:00:00	1.42088	1.421471	1.42088	0
2024-07-22 01:05:00	1.42088	1.421412	1.42088	0
2024-07-22 01:10:00	1.42029	1.421294	1.42029	0
2024-07-22 01:15:00	1.42147	1.421294	1.42147	0
2024-07-22 01:20:00	1.42088	1.421235	1.42088	0
2024-07-22 01:25:00	1.42088	1.421176	1.42088	0
2024-07-22 01:30:00	1.42147	1.421176	1.42147	0
2024-07-22 01:35:00	1.42088	1.421117	1.42088	0
2024-07-22 01:40:00	1.42147	1.421117	1.42147	0
2024-07-22 01:45:00	1.42147	1.421057	1.42147	0
2024-07-22 01:50:00	1.42147	1.421116	1.42147	0
2024-07-22 01:55:00	1.42088	1.421116	1.42088	0
2024-07-22 02:00:00	1.42088	1.421175	1.42088	0
2024-07-22 02:05:00	1.42147	1.421175	1.42147	0
2024-07-22 02:10:00	1.42147	1.421234	1.42147	0
2024-07-22 02:15:00	1.42147	1.421293	1.42147	0
2024-07-22 02:20:00	1.42147	1.421293	1.42147	0
2024-07-22 02:25:00	1.42147	1.421352	1.42147	0
2024-07-22 02:30:00	1.42088	1.421293	1.42088	0
2024-07-22 02:35:00	1.42147	1.421293	1.42147	0
2024-07-22 02:40:00	1.42147	1.421293	1.42147	0
2024-07-22 02:45:00	1.42147	1.421352	1.42147	0
2024-07-22 02:50:00	1.42147	1.421411	1.42147	0
2024-07-22 02:55:00	1.42147	1.421411	1.42147	0
2024-07-22 03:00:00	1.42088	1.421352	1.42088	0
2024-07-22 03:05:00	1.42147	1.421352	1.42147	0
2024-07-22 03:10:00	1.42147	1.421352	1.42147	0
2024-07-22 03:15:00	1.42147	1.421352	1.42147	0
2024-07-22 03:20:00	1.42147	1.421411	1.42147	0
2024-07-22 03:25:00	1.42147	1.421411	1.42147	0
2024-07-22 03:30:00	1.42147	1.421411	1.42147	0
2024-07-22 03:35:00	1.42147	1.421411	1.42147	0
2024-07-22 03:40:00	1.42147	1.421411	1.42147	0
2024-07-22 03:45:00	1.42147	1.421411	1.42147	0
2024-07-22 03:50:00	1.42147	1.42147	1.42147	0
2024-07-22 03:55:00	1.42147	1.42147	1.42147	0
2024-07-22 04:00:00	1.42147	1.42147	1.42147	0
2024-07-22 04:05:00	1.42147	1.42147	1.42147	0
2024-07-22 04:10:00	1.42147	1.42147	1.42147	0
2024-07-22 04:15:00	1.42147	1.42147	1.42147	0
2024-07-22 04:20:00	1.42147	1.42147	1.42147	0
2024-07-22 04:25:00	1.42147	1.42147	1.42147	0
2024-07-22 04:30:00	1.42207	1.42153	1.42207	0
2024-07-22 04:35:00	1.42147	1.42153	1.42147	0
2024-07-22 04:40:00	1.42147	1.42153	1.42147	0
2024-07-22 04:45:00	1.42147	1.42153	1.42147	0
2024-07-22 04:50:00	1.42147	1.42153	1.42147	0
2024-07-22 04:55:00	1.42147	1.42153	1.42147	0
2024-07-22 05:00:00	1.42147	1.42153	1.42147	0
2024-07-22 05:05:00	1.42088	1.421471	1.42088	0
2024-07-22 05:10:00	1.42147	1.421471	1.42147	0
2024-07-22 05:15:00	1.42147	1.421471	1.42147	0
2024-07-22 05:20:00	1.42325	1.421589	1.42325	0
2024-07-22 05:25:00	1.42325	1.421767	1.42325	0
2024-07-22 05:30:00	1.42207	1.421827	1.42207	0
2024-07-22 05:35:00	1.42207	1.421887	1.42207	0
2024-07-22 05:40:00	1.42147	1.421887	1.42147	0
2024-07-22 05:45:00	1.42147	1.421887	1.42147	0
2024-07-22 05:50:00	1.42147	1.421887	1.42147	0
2024-07-22 05:55:00	1.42088	1.421887	1.42088	0
2024-07-22 06:00:00	1.42147	1.421887	1.42147	0
2024-07-22 06:05:00	1.42147	1.421887	1.42147	0
2024-07-22 06:10:00	1.42207	1.421769	1.42207	0
2024-07-22 06:15:00	1.42147	1.421591	1.42147	0
2024-07-22 06:20:00	1.42147	1.421531	1.42147	0
2024-07-22 06:25:00	1.42147	1.421471	1.42147	0
2024-07-22 06:30:00	1.42147	1.421471	1.42147	0
2024-07-22 06:35:00	1.42207	1.421531	1.42207	0
2024-07-22 06:40:00	1.42147	1.421531	1.42147	0
2024-07-22 06:45:00	1.42147	1.42159	1.42147	0
2024-07-22 06:50:00	1.42147	1.42159	1.42147	0
2024-07-22 06:55:00	1.42147	1.42159	1.42147	0
2024-07-22 07:00:00	1.42147	1.42153	1.42147	0
2024-07-22 07:05:00	1.42088	1.421471	1.42088	0
2024-07-22 07:10:00	1.42207	1.421531	1.42207	0
2024-07-22 07:15:00	1.42147	1.421531	1.42147	0
2024-07-22 07:20:00	1.42147	1.421531	1.42147	0
2024-07-22 07:25:00	1.42207	1.421531	1.42207	0
2024-07-22 07:30:00	1.42147	1.421531	1.42147	0
2024-07-22 07:35:00	1.42147	1.421531	1.42147	0
2024-07-22 07:40:00	1.42147	1.421531	1.42147	0
2024-07-22 07:45:00	1.42147	1.421531	1.42147	0
2024-07-22 07:50:00	1.42147	1.421531	1.42147	0
2024-07-22 07:55:00	1.42147	1.42159	1.42147	0
2024-07-22 08:00:00	1.42207	1.42159	1.42207	0
2024-07-22 08:05:00	1.42147	1.42159	1.42147	0
2024-07-22 08:10:00	1.42147	1.42159	1.42147	0
2024-07-22 08:15:00	1.42147	1.42153	1.42147	0
2024-07-22 08:20:00	1.42147	1.42153	1.42147	0
2024-07-22 08:25:00	1.42207	1.42159	1.42207	0
2024-07-22 08:30:00	1.42147	1.42159	1.42147	0
2024-07-22 08:35:00	1.42147	1.42159	1.42147	0
2024-07-22 08:40:00	1.42147	1.42159	1.42147	0
2024-07-22 08:45:00	1.42207	1.42165	1.42207	0
2024-07-22 08:50:00	1.42266	1.421709	1.42266	0
2024-07-22 08:55:00	1.42088	1.42165	1.42088	0
2024-07-22 09:00:00	1.42207	1.42171	1.42207	0
2024-07-22 09:05:00	1.42266	1.421829	1.42266	0
2024-07-22 09:10:00	1.42147	1.421829	1.42147	0
2024-07-22 09:15:00	1.42088	1.42171	1.42088	0
2024-07-22 09:20:00	1.42147	1.42171	1.42147	0
2024-07-22 09:25:00	1.42147	1.42171	1.42147	0
2024-07-22 09:30:00	1.42147	1.42171	1.42147	0
2024-07-22 09:35:00	1.42207	1.42171	1.42207	0
2024-07-22 09:40:00	1.42147	1.421591	1.42147	0
2024-07-22 09:45:00	1.42147	1.42165	1.42147	0
2024-07-22 09:50:00	1.42147	1.42159	1.42147	0
2024-07-22 09:55:00	1.42147	1.421471	1.42147	0
2024-07-22 10:00:00	1.42147	1.421471	1.42147	0
2024-07-22 10:05:00	1.42147	1.42153	1.42147	0
2024-07-22 10:10:00	1.42266	1.421649	1.42266	0
2024-07-22 10:15:00	1.42147	1.421649	1.42147	0
2024-07-22 10:20:00	1.42207	1.421709	1.42207	0
2024-07-22 10:25:00	1.42207	1.421709	1.42207	0
2024-07-22 10:30:00	1.42147	1.421709	1.42147	0
2024-07-22 10:35:00	1.42147	1.421709	1.42147	0
2024-07-22 10:40:00	1.42147	1.421709	1.42147	0
2024-07-22 10:45:00	1.42207	1.421769	1.42207	0
2024-07-22 10:50:00	1.42147	1.421769	1.42147	0
2024-07-22 10:55:00	1.42147	1.421769	1.42147	0
2024-07-22 11:00:00	1.42207	1.42171	1.42207	0
2024-07-22 11:05:00	1.42325	1.421888	1.42325	0
2024-07-22 11:10:00	1.42207	1.421888	1.42207	0
2024-07-22 11:15:00	1.42207	1.421888	1.42207	0
2024-07-22 11:20:00	1.41733	1.421474	1.41733	0
2024-07-22 11:25:00	1.41733	1.42106	1.41733	0
2024-07-22 11:30:00	1.4191	1.420823	1.4191	0
2024-07-22 11:35:00	1.4191	1.420526	1.4191	0
2024-07-22 11:40:00	1.42147	1.420526	1.42147	0
2024-07-22 11:45:00	1.42266	1.420645	1.42266	0
2024-07-22 11:50:00	1.42325	1.420763	1.42325	0
2024-07-22 11:55:00	1.42325	1.420763	1.42325	0
2024-07-22 12:00:00	1.42384	1.42094	1.42384	0
2024-07-22 12:05:00	1.42384	1.421117	1.42384	0
2024-07-22 12:10:00	1.42384	1.421768	1.42384	0
2024-07-22 12:15:00	1.42325	1.42236	1.42325	0
2024-07-22 12:20:00	1.42325	1.422775	1.42325	0
2024-07-22 12:25:00	1.42384	1.423249	1.42384	0
2024-07-22 12:30:00	1.42384	1.423486	1.42384	0
2024-07-22 12:35:00	1.42384	1.423604	1.42384	0
2024-07-22 12:40:00	1.42384	1.423663	1.42384	0
2024-07-22 12:45:00	1.42384	1.423722	1.42384	0
2024-07-22 12:50:00	1.42384	1.423722	1.42384	0
2024-07-22 12:55:00	1.42384	1.423722	1.42384	0
2024-07-22 13:00:00	1.42384	1.423722	1.42384	0
2024-07-22 13:05:00	1.42444	1.423841	1.42444	0
2024-07-22 13:10:00	1.42444	1.42396	1.42444	0
2024-07-22 13:15:00	1.42384	1.42396	1.42384	0
2024-07-22 13:20:00	1.42384	1.42396	1.42384	0
2024-07-22 13:25:00	1.42384	1.42396	1.42384	0
2024-07-22 13:30:00	1.42384	1.42396	1.42384	0
2024-07-22 13:35:00	1.42384	1.42396	1.42384	0
2024-07-22 13:40:00	1.42444	1.42402	1.42444	0
2024-07-22 13:45:00	1.42444	1.42408	1.42444	0
2024-07-22 13:50:00	1.42444	1.42414	1.42444	0
2024-07-22 13:55:00	1.42384	1.42408	1.42384	0
2024-07-22 14:00:00	1.42444	1.42408	1.42444	0
2024-07-22 14:05:00	1.42444	1.42414	1.42444	0
2024-07-22 14:10:00	1.42444	1.4242	1.42444	0
2024-07-22 14:15:00	1.42444	1.42426	1.42444	0
2024-07-22 14:20:00	1.42384	1.42426	1.42384	0
2024-07-22 14:25:00	1.42384	1.42426	1.42384	0
2024-07-22 14:30:00	1.42502	1.424318	1.42502	0
2024-07-22 14:35:00	1.42444	1.424318	1.42444	0
2024-07-22 14:40:00	1.42502	1.424376	1.42502	0
2024-07-22 14:45:00	1.42502	1.424494	1.42502	0
2024-07-22 14:50:00	1.42444	1.424494	1.42444	0
2024-07-22 14:55:00	1.42502	1.424552	1.42502	0
2024-07-22 15:00:00	1.42444	1.424552	1.42444	0
2024-07-22 15:05:00	1.42444	1.424552	1.42444	0
2024-07-22 15:10:00	1.42621	1.424789	1.42621	0
2024-07-22 15:15:00	1.42502	1.424907	1.42502	0
2024-07-22 15:20:00	1.42502	1.424907	1.42502	0
2024-07-22 15:25:00	1.42502	1.424965	1.42502	0
2024-07-22 15:30:00	1.42444	1.424907	1.42444	0
2024-07-22 15:35:00	1.42444	1.424849	1.42444	0
2024-07-22 15:40:00	1.42502	1.424907	1.42502	0
2024-07-22 15:45:00	1.42502	1.424907	1.42502	0
2024-07-22 15:50:00	1.42444	1.424907	1.42444	0
2024-07-22 15:55:00	1.42384	1.424847	1.42384	0
2024-07-22 16:00:00	1.42502	1.424728	1.42502	0
2024-07-22 16:05:00	1.42502	1.424728	1.42502	0
2024-07-22 16:10:00	1.42502	1.424728	1.42502	0
2024-07-22 16:15:00	1.42502	1.424728	1.42502	0
2024-07-22 16:20:00	1.42384	1.424668	1.42384	0
2024-07-22 16:25:00	1.42502	1.424726	1.42502	0
2024-07-22 16:30:00	1.42502	1.424726	1.42502	0
2024-07-22 16:35:00	1.42502	1.424726	1.42502	0
2024-07-22 16:40:00	1.42444	1.424726	1.42444	0
2024-07-22 16:45:00	1.42384	1.424726	1.42384	0
2024-07-22 16:50:00	1.42444	1.424668	1.42444	0
2024-07-22 16:55:00	1.42502	1.424668	1.42502	0
2024-07-22 17:00:00	1.42384	1.42455	1.42384	0
2024-07-22 17:05:00	1.42444	1.424492	1.42444	0
2024-07-22 17:10:00	1.42502	1.42461	1.42502	0
2024-07-22 17:15:00	1.42444	1.424552	1.42444	0
2024-07-22 17:20:00	1.42444	1.424494	1.42444	0
2024-07-22 17:25:00	1.42444	1.424436	1.42444	0
2024-07-22 17:30:00	1.42444	1.424436	1.42444	0
2024-07-22 17:35:00	1.42502	1.424554	1.42502	0
2024-07-22 17:40:00	1.42502	1.424612	1.42502	0
2024-07-22 17:45:00	1.42502	1.424612	1.42502	0
2024-07-22 17:50:00	1.42502	1.42473	1.42502	0
2024-07-22 17:55:00	1.42502	1.424788	1.42502	0
2024-07-22 18:00:00	1.42502	1.424788	1.42502	0
2024-07-22 18:05:00	1.42502	1.424846	1.42502	0
2024-07-22 18:10:00	1.42502	1.424904	1.42502	0
2024-07-22 18:15:00	1.42502	1.424962	1.42502	0
2024-07-22 18:20:00	1.42502	1.42502	1.42502	0
2024-07-22 18:25:00	1.42502	1.42502	1.42502	0
2024-07-22 18:30:00	1.42502	1.42502	1.42502	0
2024-07-22 18:35:00	1.42502	1.42502	1.42502	0
2024-07-22 18:40:00	1.42502	1.42502	1.42502	0
2024-07-22 18:45:00	1.42444	1.424962	1.42444	0
2024-07-22 18:50:00	1.42502	1.424962	1.42502	0
2024-07-22 18:55:00	1.42444	1.424904	1.42444	0
2024-07-22 19:00:00	1.42502	1.424904	1.42502	0
2024-07-22 19:05:00	1.42444	1.424846	1.42444	0
2024-07-22 19:10:00	1.42621	1.424965	1.42621	0
2024-07-22 19:15:00	1.42502	1.424965	1.42502	0
2024-07-22 19:20:00	1.42561	1.425024	1.42561	0
2024-07-22 19:25:00	1.42561	1.425083	1.42561	0
2024-07-22 19:30:00	1.42502	1.425083	1.42502	0
2024-07-22 19:35:00	1.42502	1.425141	1.42502	0
2024-07-22 19:40:00	1.42502	1.425141	1.42502	0
2024-07-22 19:45:00	1.42561	1.425258	1.42561	0
2024-07-22 19:50:00	1.42561	1.425317	1.42561	0
2024-07-22 19:55:00	1.42502	1.425375	1.42502	0
2024-07-22 20:00:00	1.42561	1.425315	1.42561	0
2024-07-22 20:05:00	1.42502	1.425315	1.42502	0
2024-07-22 20:10:00	1.42502	1.425256	1.42502	0
2024-07-22 20:15:00	1.42502	1.425197	1.42502	0
2024-07-22 20:20:00	1.42502	1.425197	1.42502	0
2024-07-22 20:25:00	1.42502	1.425197	1.42502	0
2024-07-22 20:30:00	1.42502	1.425197	1.42502	0
2024-07-22 20:35:00	1.42561	1.425197	1.42561	0
2024-07-22 20:40:00	1.42621	1.425257	1.42621	0
2024-07-22 20:45:00	1.42561	1.425316	1.42561	0
2024-07-22 20:50:00	1.42502	1.425257	1.42502	0
2024-07-22 20:55:00	1.42502	1.425257	1.42502	0
2024-07-22 21:00:00	1.42502	1.425257	1.42502	0
2024-07-22 21:05:00	1.42561	1.425316	1.42561	0
2024-07-22 21:10:00	1.42561	1.425375	1.42561	0
2024-07-22 21:15:00	1.42561	1.425434	1.42561	0
2024-07-22 21:20:00	1.42561	1.425493	1.42561	0
2024-07-22 21:25:00	1.42561	1.425493	1.42561	0
2024-07-22 21:30:00	1.42561	1.425433	1.42561	0
2024-07-22 21:35:00	1.42621	1.425493	1.42621	0
2024-07-22 21:40:00	1.42561	1.425552	1.42561	0
2024-07-22 21:45:00	1.42561	1.425611	1.42561	0
2024-07-22 21:50:00	1.42561	1.42567	1.42561	0
2024-07-22 21:55:00	1.42502	1.425611	1.42502	0
2024-07-22 22:00:00	1.42561	1.425611	1.42561	0
2024-07-22 22:05:00	1.42502	1.425552	1.42502	0
2024-07-22 22:10:00	1.42561	1.425552	1.42561	0
2024-07-22 22:15:00	1.42502	1.425493	1.42502	0
2024-07-22 22:20:00	1.42561	1.425493	1.42561	0
2024-07-22 22:25:00	1.42561	1.425433	1.42561	0
2024-07-22 22:30:00	1.42502	1.425374	1.42502	0
2024-07-22 22:35:00	1.42444	1.425257	1.42444	0
2024-07-22 22:40:00	1.42621	1.425317	1.42621	0
2024-07-22 22:45:00	1.42502	1.425317	1.42502	0
2024-07-22 22:50:00	1.42502	1.425258	1.42502	0
2024-07-22 22:55:00	1.42502	1.425258	1.42502	0
2024-07-22 23:00:00	1.42561	1.425258	1.42561	0
2024-07-22 23:05:00	1.42621	1.425377	1.42621	0
2024-07-22 23:10:00	1.42561	1.425377	1.42561	0
2024-07-22 23:15:00	1.42621	1.425437	1.42621	0
2024-07-22 23:20:00	1.42561	1.425496	1.42561	0
2024-07-22 23:25:00	1.42561	1.425613	1.42561	0
2024-07-22 23:30:00	1.42561	1.425553	1.42561	0
2024-07-22 23:35:00	1.42502	1.425553	1.42502	0
2024-07-22 23:40:00	1.42502	1.425553	1.42502	0
2024-07-22 23:45:00	1.42621	1.425672	1.42621	0
2024-07-22 23:50:00	1.42621	1.425732	1.42621	0
2024-07-22 23:55:00	1.42502	1.425613	1.42502	0
2024-07-23 00:00:00	1.42502	1.425554	1.42502	0
2024-07-23 00:05:00	1.42502	1.425435	1.42502	0
2024-07-23 00:10:00	1.42621	1.425495	1.42621	0
2024-07-23 00:15:00	1.42561	1.425495	1.42561	0
2024-07-23 00:20:00	1.42561	1.425495	1.42561	0
2024-07-23 00:25:00	1.42502	1.425495	1.42502	0
2024-07-23 00:30:00	1.42502	1.425495	1.42502	0
2024-07-23 00:35:00	1.42502	1.425376	1.42502	0
2024-07-23 00:40:00	1.42561	1.425316	1.42561	0
2024-07-23 00:45:00	1.42561	1.425375	1.42561	0
2024-07-23 00:50:00	1.42561	1.425434	1.42561	0
2024-07-23 00:55:00	1.42502	1.425434	1.42502	0
2024-07-23 01:00:00	1.42561	1.425374	1.42561	0
2024-07-23 01:05:00	1.42621	1.425434	1.42621	0
2024-07-23 01:10:00	1.42561	1.425434	1.42561	0
2024-07-23 01:15:00	1.42502	1.425434	1.42502	0
2024-07-23 01:20:00	1.42561	1.425493	1.42561	0
2024-07-23 01:25:00	1.42502	1.425493	1.42502	0
2024-07-23 01:30:00	1.42561	1.425493	1.42561	0
2024-07-23 01:35:00	1.42621	1.425553	1.42621	0
2024-07-23 01:40:00	1.42502	1.425494	1.42502	0
2024-07-23 01:45:00	1.42561	1.425553	1.42561	0
2024-07-23 01:50:00	1.42621	1.425613	1.42621	0
2024-07-23 01:55:00	1.42502	1.425494	1.42502	0
2024-07-23 02:00:00	1.42621	1.425554	1.42621	0
2024-07-23 02:05:00	1.42502	1.425554	1.42502	0
2024-07-23 02:10:00	1.42561	1.425554	1.42561	0
2024-07-23 02:15:00	1.42561	1.425613	1.42561	0
2024-07-23 02:20:00	1.42502	1.425554	1.42502	0
2024-07-23 02:25:00	1.42621	1.425554	1.42621	0
2024-07-23 02:30:00	1.42561	1.425613	1.42561	0
2024-07-23 02:35:00	1.42561	1.425613	1.42561	0
2024-07-23 02:40:00	1.42561	1.425553	1.42561	0
2024-07-23 02:45:00	1.42561	1.425612	1.42561	0
2024-07-23 02:50:00	1.42561	1.425552	1.42561	0
2024-07-23 02:55:00	1.42502	1.425552	1.42502	0
2024-07-23 03:00:00	1.42621	1.425612	1.42621	0
2024-07-23 03:05:00	1.42561	1.425612	1.42561	0
2024-07-23 03:10:00	1.42621	1.425731	1.42621	0
2024-07-23 03:15:00	1.42502	1.425612	1.42502	0
2024-07-23 03:20:00	1.42621	1.425672	1.42621	0
2024-07-23 03:25:00	1.42561	1.425672	1.42561	0
2024-07-23 03:30:00	1.42502	1.425613	1.42502	0
2024-07-23 03:35:00	1.42561	1.425613	1.42561	0
2024-07-23 03:40:00	1.42621	1.425673	1.42621	0
2024-07-23 03:45:00	1.42502	1.425673	1.42502	0
2024-07-23 03:50:00	1.42561	1.425613	1.42561	0
2024-07-23 03:55:00	1.42502	1.425554	1.42502	0
2024-07-23 04:00:00	1.42621	1.425554	1.42621	0
2024-07-23 04:05:00	1.42561	1.425613	1.42561	0
2024-07-23 04:10:00	1.42502	1.425494	1.42502	0
2024-07-23 04:15:00	1.42502	1.425435	1.42502	0
2024-07-23 04:20:00	1.42561	1.425494	1.42561	0
2024-07-23 04:25:00	1.42561	1.425494	1.42561	0
2024-07-23 04:30:00	1.42621	1.425494	1.42621	0
2024-07-23 04:35:00	1.42561	1.425553	1.42561	0
2024-07-23 04:40:00	1.42502	1.425494	1.42502	0
2024-07-23 04:45:00	1.42502	1.425494	1.42502	0
2024-07-23 04:50:00	1.42502	1.425375	1.42502	0
2024-07-23 04:55:00	1.42444	1.425258	1.42444	0
2024-07-23 05:00:00	1.42502	1.425258	1.42502	0
2024-07-23 05:05:00	1.42502	1.425258	1.42502	0
2024-07-23 05:10:00	1.42561	1.425258	1.42561	0
2024-07-23 05:15:00	1.42561	1.425258	1.42561	0
2024-07-23 05:20:00	1.42561	1.425198	1.42561	0
2024-07-23 05:25:00	1.42561	1.425198	1.42561	0
2024-07-23 05:30:00	1.42621	1.425317	1.42621	0
2024-07-23 05:35:00	1.42621	1.425436	1.42621	0
2024-07-23 05:40:00	1.4268	1.425614	1.4268	0
2024-07-23 05:45:00	1.42621	1.425791	1.42621	0
2024-07-23 05:50:00	1.42502	1.425791	1.42502	0
2024-07-23 05:55:00	1.42561	1.42585	1.42561	0
2024-07-23 06:00:00	1.42502	1.425791	1.42502	0
2024-07-23 06:05:00	1.42502	1.425732	1.42502	0
2024-07-23 06:10:00	1.42561	1.425732	1.42561	0
2024-07-23 06:15:00	1.42561	1.425732	1.42561	0
2024-07-23 06:20:00	1.42621	1.425732	1.42621	0
2024-07-23 06:25:00	1.42502	1.425613	1.42502	0
2024-07-23 06:30:00	1.42502	1.425435	1.42502	0
2024-07-23 06:35:00	1.42561	1.425375	1.42561	0
2024-07-23 06:40:00	1.42561	1.425434	1.42561	0
2024-07-23 06:45:00	1.42561	1.425434	1.42561	0
2024-07-23 06:50:00	1.42561	1.425493	1.42561	0
2024-07-23 06:55:00	1.42561	1.425552	1.42561	0
2024-07-23 07:00:00	1.42561	1.425552	1.42561	0
2024-07-23 07:05:00	1.42502	1.425493	1.42502	0
2024-07-23 07:10:00	1.42502	1.425374	1.42502	0
2024-07-23 07:15:00	1.42561	1.425433	1.42561	0
2024-07-23 07:20:00	1.42502	1.425433	1.42502	0
2024-07-23 07:25:00	1.42561	1.425433	1.42561	0
2024-07-23 07:30:00	1.42502	1.425374	1.42502	0
2024-07-23 07:35:00	1.42502	1.425315	1.42502	0
2024-07-23 07:40:00	1.42561	1.425315	1.42561	0
2024-07-23 07:45:00	1.42561	1.425315	1.42561	0
2024-07-23 07:50:00	1.42444	1.425198	1.42444	0
2024-07-23 07:55:00	1.42561	1.425257	1.42561	0
2024-07-23 08:00:00	1.42444	1.425199	1.42444	0
2024-07-23 08:05:00	1.42561	1.425199	1.42561	0
2024-07-23 08:10:00	1.42502	1.425199	1.42502	0
2024-07-23 08:15:00	1.42561	1.425199	1.42561	0
2024-07-23 08:20:00	1.42444	1.425141	1.42444	0
2024-07-23 08:25:00	1.42444	1.425083	1.42444	0
2024-07-23 08:30:00	1.42502	1.425024	1.42502	0
2024-07-23 08:35:00	1.42444	1.424907	1.42444	0
2024-07-23 08:40:00	1.42444	1.424907	1.42444	0
2024-07-23 08:45:00	1.42444	1.42479	1.42444	0
2024-07-23 08:50:00	1.42444	1.42479	1.42444	0
2024-07-23 08:55:00	1.42444	1.424673	1.42444	0
2024-07-23 09:00:00	1.42502	1.424673	1.42502	0
2024-07-23 09:05:00	1.42502	1.424614	1.42502	0
2024-07-23 09:10:00	1.42502	1.424672	1.42502	0
2024-07-23 09:15:00	1.42502	1.42473	1.42502	0
2024-07-23 09:20:00	1.42502	1.42473	1.42502	0
2024-07-23 09:25:00	1.42502	1.424788	1.42502	0
2024-07-23 09:30:00	1.42502	1.424846	1.42502	0
2024-07-23 09:35:00	1.42502	1.424904	1.42502	0
2024-07-23 09:40:00	1.42444	1.424904	1.42444	0
2024-07-23 09:45:00	1.42502	1.424962	1.42502	0
2024-07-23 09:50:00	1.42502	1.424962	1.42502	0
2024-07-23 09:55:00	1.42444	1.424904	1.42444	0
2024-07-23 10:00:00	1.42444	1.424846	1.42444	0
2024-07-23 10:05:00	1.42502	1.424846	1.42502	0
2024-07-23 10:10:00	1.42561	1.424905	1.42561	0
2024-07-23 10:15:00	1.42561	1.424964	1.42561	0
2024-07-23 10:20:00	1.42502	1.424964	1.42502	0
2024-07-23 10:25:00	1.42384	1.424846	1.42384	0
2024-07-23 10:30:00	1.42502	1.424904	1.42502	0
2024-07-23 10:35:00	1.42502	1.424904	1.42502	0
2024-07-23 10:40:00	1.42384	1.424786	1.42384	0
2024-07-23 10:45:00	1.42444	1.424786	1.42444	0
2024-07-23 10:50:00	1.42444	1.424786	1.42444	0
2024-07-23 10:55:00	1.42444	1.424728	1.42444	0
2024-07-23 11:00:00	1.42444	1.424611	1.42444	0
2024-07-23 11:05:00	1.42444	1.424494	1.42444	0
2024-07-23 11:10:00	1.42502	1.424494	1.42502	0
2024-07-23 11:15:00	1.42444	1.424554	1.42444	0
2024-07-23 11:20:00	1.42561	1.424613	1.42561	0
2024-07-23 11:25:00	1.42444	1.424555	1.42444	0
2024-07-23 11:30:00	1.42502	1.424673	1.42502	0
2024-07-23 11:35:00	1.42561	1.42479	1.42561	0
2024-07-23 11:40:00	1.42502	1.424848	1.42502	0
2024-07-23 11:45:00	1.42502	1.424906	1.42502	0
2024-07-23 11:50:00	1.42444	1.424906	1.42444	0
2024-07-23 11:55:00	1.42502	1.424964	1.42502	0
2024-07-23 12:00:00	1.42444	1.424906	1.42444	0
2024-07-23 12:05:00	1.42444	1.424906	1.42444	0
2024-07-23 12:10:00	1.42444	1.424789	1.42444	0
2024-07-23 12:15:00	1.42502	1.424847	1.42502	0
2024-07-23 12:20:00	1.42444	1.424789	1.42444	0
2024-07-23 12:25:00	1.42502	1.42473	1.42502	0
2024-07-23 12:30:00	1.42502	1.42473	1.42502	0
2024-07-23 12:35:00	1.42502	1.42473	1.42502	0
2024-07-23 12:40:00	1.42444	1.42473	1.42444	0
2024-07-23 12:45:00	1.42384	1.424612	1.42384	0
2024-07-23 12:50:00	1.42444	1.424612	1.42444	0
2024-07-23 12:55:00	1.42444	1.424612	1.42444	0
2024-07-23 13:00:00	1.42444	1.424612	1.42444	0
2024-07-23 13:05:00	1.42444	1.424554	1.42444	0
2024-07-23 13:10:00	1.42444	1.424554	1.42444	0
2024-07-23 13:15:00	1.42502	1.424554	1.42502	0
2024-07-23 13:20:00	1.42444	1.424496	1.42444	0
2024-07-23 13:25:00	1.42561	1.424555	1.42561	0
2024-07-23 13:30:00	1.42502	1.424613	1.42502	0
2024-07-23 13:35:00	1.42384	1.424613	1.42384	0
2024-07-23 13:40:00	1.42444	1.424613	1.42444	0
2024-07-23 13:45:00	1.42384	1.424553	1.42384	0
2024-07-23 13:50:00	1.42502	1.424611	1.42502	0
2024-07-23 13:55:00	1.42384	1.424551	1.42384	0
2024-07-23 14:00:00	1.42384	1.424491	1.42384	0
2024-07-23 14:05:00	1.42444	1.424433	1.42444	0
2024-07-23 14:10:00	1.42384	1.424373	1.42384	0
2024-07-23 14:15:00	1.42444	1.424256	1.42444	0
2024-07-23 14:20:00	1.42444	1.424198	1.42444	0
2024-07-23 14:25:00	1.42444	1.424258	1.42444	0
2024-07-23 14:30:00	1.42384	1.424198	1.42384	0
2024-07-23 14:35:00	1.42444	1.424258	1.42444	0
2024-07-23 14:40:00	1.42384	1.42414	1.42384	0
2024-07-23 14:45:00	1.42502	1.424258	1.42502	0
2024-07-23 14:50:00	1.42444	1.424318	1.42444	0
2024-07-23 14:55:00	1.42384	1.424258	1.42384	0
2024-07-23 15:00:00	1.42502	1.424376	1.42502	0
2024-07-23 15:05:00	1.42384	1.424316	1.42384	0
2024-07-23 15:10:00	1.42384	1.424256	1.42384	0
2024-07-23 15:15:00	1.42502	1.424314	1.42502	0
2024-07-23 15:20:00	1.42384	1.424314	1.42384	0
2024-07-23 15:25:00	1.42444	1.424314	1.42444	0
2024-07-23 15:30:00	1.42561	1.424491	1.42561	0
2024-07-23 15:35:00	1.42502	1.424491	1.42502	0
2024-07-23 15:40:00	1.42384	1.424431	1.42384	0
2024-07-23 15:45:00	1.42444	1.424491	1.42444	0
2024-07-23 15:50:00	1.42444	1.424433	1.42444	0
2024-07-23 15:55:00	1.42444	1.424493	1.42444	0
2024-07-23 16:00:00	1.42444	1.424553	1.42444	0
2024-07-23 16:05:00	1.42444	1.424495	1.42444	0
2024-07-23 16:10:00	1.42502	1.424613	1.42502	0
2024-07-23 16:15:00	1.42444	1.424613	1.42444	0
2024-07-23 16:20:00	1.42502	1.424554	1.42502	0
2024-07-23 16:25:00	1.42444	1.424496	1.42444	0
2024-07-23 16:30:00	1.42444	1.424556	1.42444	0
2024-07-23 16:35:00	1.42444	1.424556	1.42444	0
2024-07-23 16:40:00	1.42384	1.424496	1.42384	0
2024-07-23 16:45:00	1.42384	1.424436	1.42384	0
2024-07-23 16:50:00	1.42444	1.424436	1.42444	0
2024-07-23 16:55:00	1.42502	1.424494	1.42502	0
2024-07-23 17:00:00	1.42444	1.424436	1.42444	0
2024-07-23 17:05:00	1.42444	1.424436	1.42444	0
2024-07-23 17:10:00	1.42502	1.424436	1.42502	0
2024-07-23 17:15:00	1.42502	1.424494	1.42502	0
2024-07-23 17:20:00	1.42444	1.424494	1.42444	0
2024-07-23 17:25:00	1.42502	1.424552	1.42502	0
2024-07-23 17:30:00	1.42444	1.424612	1.42444	0
2024-07-23 17:35:00	1.42384	1.424612	1.42384	0
2024-07-23 17:40:00	1.42502	1.42467	1.42502	0
2024-07-23 17:45:00	1.42444	1.424612	1.42444	0
2024-07-23 17:50:00	1.42444	1.424612	1.42444	0
2024-07-23 17:55:00	1.42384	1.424552	1.42384	0
2024-07-23 18:00:00	1.42444	1.424494	1.42444	0
2024-07-23 18:05:00	1.42502	1.424494	1.42502	0
2024-07-23 18:10:00	1.42384	1.424434	1.42384	0
2024-07-23 18:15:00	1.42444	1.424376	1.42444	0
2024-07-23 18:20:00	1.42444	1.424376	1.42444	0
2024-07-23 18:25:00	1.42502	1.424494	1.42502	0
2024-07-23 18:30:00	1.42384	1.424376	1.42384	0
2024-07-23 18:35:00	1.42561	1.424493	1.42561	0
2024-07-23 18:40:00	1.42444	1.424493	1.42444	0
2024-07-23 18:45:00	1.42502	1.424611	1.42502	0
2024-07-23 18:50:00	1.42444	1.424611	1.42444	0
2024-07-23 18:55:00	1.42444	1.424553	1.42444	0
2024-07-23 19:00:00	1.42444	1.424613	1.42444	0
2024-07-23 19:05:00	1.42444	1.424613	1.42444	0
2024-07-23 19:10:00	1.42384	1.424553	1.42384	0
2024-07-23 19:15:00	1.42384	1.424435	1.42384	0
2024-07-23 19:20:00	1.42502	1.424553	1.42502	0
2024-07-23 19:25:00	1.42444	1.424436	1.42444	0
2024-07-23 19:30:00	1.42444	1.424436	1.42444	0
2024-07-23 19:35:00	1.42384	1.424318	1.42384	0
2024-07-23 19:40:00	1.42502	1.424376	1.42502	0
2024-07-23 19:45:00	1.42502	1.424434	1.42502	0
2024-07-23 19:50:00	1.42502	1.424492	1.42502	0
2024-07-23 19:55:00	1.42444	1.424492	1.42444	0
2024-07-23 20:00:00	1.42444	1.424552	1.42444	0
2024-07-23 20:05:00	1.42444	1.424612	1.42444	0
2024-07-23 20:10:00	1.42384	1.424494	1.42384	0
2024-07-23 20:15:00	1.42384	1.424434	1.42384	0
2024-07-23 20:20:00	1.42444	1.424434	1.42444	0
2024-07-23 20:25:00	1.42444	1.424494	1.42444	0
2024-07-23 20:30:00	1.42502	1.424494	1.42502	0
2024-07-23 20:35:00	1.42444	1.424436	1.42444	0
2024-07-23 20:40:00	1.42384	1.424318	1.42384	0
2024-07-23 20:45:00	1.42444	1.424318	1.42444	0
2024-07-23 20:50:00	1.42444	1.424318	1.42444	0
2024-07-23 20:55:00	1.42444	1.424318	1.42444	0
2024-07-23 21:00:00	1.42384	1.424318	1.42384	0
2024-07-23 21:05:00	1.42444	1.424378	1.42444	0
2024-07-23 21:10:00	1.42384	1.424318	1.42384	0
2024-07-23 21:15:00	1.42384	1.424258	1.42384	0
2024-07-23 21:20:00	1.42502	1.424258	1.42502	0
2024-07-23 21:25:00	1.42444	1.424258	1.42444	0
2024-07-23 21:30:00	1.42384	1.424258	1.42384	0
2024-07-23 21:35:00	1.42444	1.424258	1.42444	0
2024-07-23 21:40:00	1.42444	1.424258	1.42444	0
2024-07-23 21:45:00	1.42444	1.424258	1.42444	0
2024-07-23 21:50:00	1.42444	1.424318	1.42444	0
2024-07-23 21:55:00	1.42502	1.424376	1.42502	0
2024-07-23 22:00:00	1.42384	1.424376	1.42384	0
2024-07-23 22:05:00	1.42384	1.424376	1.42384	0
2024-07-23 22:10:00	1.42444	1.424318	1.42444	0
2024-07-23 22:15:00	1.42444	1.424318	1.42444	0
2024-07-23 22:20:00	1.42444	1.424378	1.42444	0
2024-07-23 22:25:00	1.42444	1.424378	1.42444	0
2024-07-23 22:30:00	1.42384	1.424318	1.42384	0
2024-07-23 22:35:00	1.42502	1.424376	1.42502	0
2024-07-23 22:40:00	1.42502	1.424434	1.42502	0
2024-07-23 22:45:00	1.42384	1.424316	1.42384	0
2024-07-23 22:50:00	1.42561	1.424493	1.42561	0
2024-07-23 22:55:00	1.42444	1.424553	1.42444	0
2024-07-23 23:00:00	1.42502	1.424611	1.42502	0
2024-07-23 23:05:00	1.42384	1.424551	1.42384	0
2024-07-23 23:10:00	1.42502	1.424609	1.42502	0
2024-07-23 23:15:00	1.42444	1.424609	1.42444	0
2024-07-23 23:20:00	1.42502	1.424727	1.42502	0
2024-07-23 23:25:00	1.42444	1.424669	1.42444	0
2024-07-23 23:30:00	1.42384	1.424551	1.42384	0
2024-07-23 23:35:00	1.42502	1.424669	1.42502	0
2024-07-23 23:40:00	1.42444	1.424552	1.42444	0
2024-07-23 23:45:00	1.42444	1.424552	1.42444	0
2024-07-23 23:50:00	1.42444	1.424494	1.42444	0
2024-07-23 23:55:00	1.42502	1.424612	1.42502	0
2024-07-24 00:00:00	1.42502	1.424612	1.42502	0
2024-07-24 00:05:00	1.42444	1.424612	1.42444	0
2024-07-24 00:10:00	1.42384	1.424494	1.42384	0
2024-07-24 00:15:00	1.42384	1.424434	1.42384	0
2024-07-24 00:20:00	1.42502	1.424552	1.42502	0
2024-07-24 00:25:00	1.42444	1.424494	1.42444	0
2024-07-24 00:30:00	1.42444	1.424494	1.42444	0
2024-07-24 00:35:00	1.42444	1.424494	1.42444	0
2024-07-24 00:40:00	1.42444	1.424494	1.42444	0
2024-07-24 00:45:00	1.42444	1.424436	1.42444	0
2024-07-24 00:50:00	1.42444	1.424378	1.42444	0
2024-07-24 00:55:00	1.42384	1.424318	1.42384	0
2024-07-24 01:00:00	1.42502	1.424436	1.42502	0
2024-07-24 01:05:00	1.42384	1.424436	1.42384	0
2024-07-24 01:10:00	1.42502	1.424436	1.42502	0
2024-07-24 01:15:00	1.42384	1.424376	1.42384	0
2024-07-24 01:20:00	1.42502	1.424434	1.42502	0
2024-07-24 01:25:00	1.42384	1.424374	1.42384	0
2024-07-24 01:30:00	1.42502	1.424432	1.42502	0
2024-07-24 01:35:00	1.42444	1.424432	1.42444	0
2024-07-24 01:40:00	1.42444	1.424432	1.42444	0
2024-07-24 01:45:00	1.42444	1.424492	1.42444	0
2024-07-24 01:50:00	1.42561	1.424551	1.42561	0
2024-07-24 01:55:00	1.42384	1.424551	1.42384	0
2024-07-24 02:00:00	1.42444	1.424493	1.42444	0
2024-07-24 02:05:00	1.42561	1.42467	1.42561	0
2024-07-24 02:10:00	1.42444	1.424612	1.42444	0
2024-07-24 02:15:00	1.42502	1.42473	1.42502	0
2024-07-24 02:20:00	1.42444	1.424672	1.42444	0
2024-07-24 02:25:00	1.42502	1.42473	1.42502	0
2024-07-24 02:30:00	1.42502	1.424788	1.42502	0
2024-07-24 02:35:00	1.42444	1.424788	1.42444	0
2024-07-24 02:40:00	1.42384	1.424611	1.42384	0
2024-07-24 02:45:00	1.42502	1.424729	1.42502	0
2024-07-24 02:50:00	1.42502	1.424787	1.42502	0
2024-07-24 02:55:00	1.42444	1.42467	1.42444	0
2024-07-24 03:00:00	1.42444	1.42467	1.42444	0
2024-07-24 03:05:00	1.42502	1.42467	1.42502	0
2024-07-24 03:10:00	1.42444	1.42467	1.42444	0
2024-07-24 03:15:00	1.42502	1.42467	1.42502	0
2024-07-24 03:20:00	1.42502	1.42467	1.42502	0
2024-07-24 03:25:00	1.42561	1.424787	1.42561	0
2024-07-24 03:30:00	1.42502	1.424905	1.42502	0
2024-07-24 03:35:00	1.42502	1.424905	1.42502	0
2024-07-24 03:40:00	1.42384	1.424787	1.42384	0
2024-07-24 03:45:00	1.42444	1.424787	1.42444	0
2024-07-24 03:50:00	1.42444	1.424787	1.42444	0
2024-07-24 03:55:00	1.42444	1.424729	1.42444	0
2024-07-24 04:00:00	1.42502	1.424787	1.42502	0
2024-07-24 04:05:00	1.42444	1.424729	1.42444	0
2024-07-24 04:10:00	1.42502	1.424729	1.42502	0
2024-07-24 04:15:00	1.42502	1.42467	1.42502	0
2024-07-24 04:20:00	1.42444	1.424612	1.42444	0
2024-07-24 04:25:00	1.42502	1.424612	1.42502	0
2024-07-24 04:30:00	1.42384	1.424612	1.42384	0
2024-07-24 04:35:00	1.42384	1.424552	1.42384	0
2024-07-24 04:40:00	1.42502	1.42461	1.42502	0
2024-07-24 04:45:00	1.42384	1.42455	1.42384	0
2024-07-24 04:50:00	1.42502	1.42455	1.42502	0
2024-07-24 04:55:00	1.42444	1.42455	1.42444	0
2024-07-24 05:00:00	1.42502	1.42455	1.42502	0
2024-07-24 05:05:00	1.42444	1.424492	1.42444	0
2024-07-24 05:10:00	1.42444	1.424492	1.42444	0
2024-07-24 05:15:00	1.42444	1.424434	1.42444	0
2024-07-24 05:20:00	1.42444	1.424494	1.42444	0
2024-07-24 05:25:00	1.42384	1.424494	1.42384	0
2024-07-24 05:30:00	1.42502	1.424494	1.42502	0
2024-07-24 05:35:00	1.42444	1.424554	1.42444	0
2024-07-24 05:40:00	1.42502	1.424554	1.42502	0
2024-07-24 05:45:00	1.42444	1.424554	1.42444	0
2024-07-24 05:50:00	1.42502	1.424554	1.42502	0
2024-07-24 05:55:00	1.42561	1.424671	1.42561	0
2024-07-24 06:00:00	1.42621	1.424848	1.42621	0
2024-07-24 06:05:00	1.42502	1.424906	1.42502	0
2024-07-24 06:10:00	1.42502	1.424964	1.42502	0
2024-07-24 06:15:00	1.42444	1.425024	1.42444	0
2024-07-24 06:20:00	1.42444	1.424966	1.42444	0
2024-07-24 06:25:00	1.42384	1.424906	1.42384	0
2024-07-24 06:30:00	1.42444	1.424848	1.42444	0
2024-07-24 06:35:00	1.42384	1.424788	1.42384	0
2024-07-24 06:40:00	1.42384	1.42467	1.42384	0
2024-07-24 06:45:00	1.42384	1.424493	1.42384	0
2024-07-24 06:50:00	1.42444	1.424316	1.42444	0
2024-07-24 06:55:00	1.42384	1.424198	1.42384	0
2024-07-24 07:00:00	1.42444	1.42414	1.42444	0
2024-07-24 07:05:00	1.42444	1.42414	1.42444	0
2024-07-24 07:10:00	1.42444	1.42414	1.42444	0
2024-07-24 07:15:00	1.42384	1.42414	1.42384	0
2024-07-24 07:20:00	1.42444	1.42414	1.42444	0
2024-07-24 07:25:00	1.42444	1.4242	1.42444	0
2024-07-24 07:30:00	1.42502	1.424318	1.42502	0
2024-07-24 07:35:00	1.42444	1.424378	1.42444	0
2024-07-24 07:40:00	1.42444	1.424378	1.42444	0
2024-07-24 07:45:00	1.42502	1.424496	1.42502	0
2024-07-24 07:50:00	1.42502	1.424554	1.42502	0
2024-07-24 07:55:00	1.42444	1.424554	1.42444	0
2024-07-24 08:00:00	1.42444	1.424554	1.42444	0
2024-07-24 08:05:00	1.42444	1.424614	1.42444	0
2024-07-24 08:10:00	1.42444	1.424614	1.42444	0
2024-07-24 08:15:00	1.42444	1.424614	1.42444	0
2024-07-24 08:20:00	1.42444	1.424556	1.42444	0
2024-07-24 08:25:00	1.42384	1.424496	1.42384	0
2024-07-24 08:30:00	1.42384	1.424436	1.42384	0
2024-07-24 08:35:00	1.42384	1.424318	1.42384	0
2024-07-24 08:40:00	1.42444	1.42426	1.42444	0
2024-07-24 08:45:00	1.42502	1.424318	1.42502	0
2024-07-24 08:50:00	1.42502	1.424376	1.42502	0
2024-07-24 08:55:00	1.42444	1.424376	1.42444	0
2024-07-24 09:00:00	1.42444	1.424376	1.42444	0
2024-07-24 09:05:00	1.42384	1.424316	1.42384	0
2024-07-24 09:10:00	1.42384	1.424256	1.42384	0
2024-07-24 09:15:00	1.42384	1.424256	1.42384	0
2024-07-24 09:20:00	1.42444	1.424316	1.42444	0
2024-07-24 09:25:00	1.42502	1.424434	1.42502	0
2024-07-24 09:30:00	1.42384	1.424374	1.42384	0
2024-07-24 09:35:00	1.42384	1.424256	1.42384	0
2024-07-24 09:40:00	1.42444	1.424198	1.42444	0
2024-07-24 09:45:00	1.42444	1.424198	1.42444	0
2024-07-24 09:50:00	1.42444	1.424198	1.42444	0
2024-07-24 09:55:00	1.42444	1.424258	1.42444	0
2024-07-24 10:00:00	1.42384	1.424258	1.42384	0
2024-07-24 10:05:00	1.42444	1.424318	1.42444	0
2024-07-24 10:10:00	1.42384	1.424258	1.42384	0
2024-07-24 10:15:00	1.42444	1.4242	1.42444	0
2024-07-24 10:20:00	1.42444	1.42426	1.42444	0
2024-07-24 10:25:00	1.42384	1.42426	1.42384	0
2024-07-24 10:30:00	1.42444	1.42426	1.42444	0
2024-07-24 10:35:00	1.42384	1.4242	1.42384	0
2024-07-24 10:40:00	1.42384	1.42414	1.42384	0
2024-07-24 10:45:00	1.42502	1.424198	1.42502	0
2024-07-24 10:50:00	1.42384	1.424198	1.42384	0
2024-07-24 10:55:00	1.42384	1.424138	1.42384	0
2024-07-24 11:00:00	1.42444	1.424198	1.42444	0
2024-07-24 11:05:00	1.42384	1.424138	1.42384	0
2024-07-24 11:10:00	1.42502	1.424196	1.42502	0
2024-07-24 11:15:00	1.42444	1.424256	1.42444	0
2024-07-24 11:20:00	1.42384	1.424196	1.42384	0
2024-07-24 11:25:00	1.42384	1.424196	1.42384	0
2024-07-24 11:30:00	1.42384	1.424196	1.42384	0
2024-07-24 11:35:00	1.42444	1.424138	1.42444	0
2024-07-24 11:40:00	1.42502	1.424256	1.42502	0
2024-07-24 11:45:00	1.42384	1.424256	1.42384	0
2024-07-24 11:50:00	1.42384	1.424196	1.42384	0
2024-07-24 11:55:00	1.42384	1.424196	1.42384	0
2024-07-24 12:00:00	1.42384	1.424078	1.42384	0
2024-07-24 12:05:00	1.42384	1.424018	1.42384	0
2024-07-24 12:10:00	1.42384	1.424018	1.42384	0
2024-07-24 12:15:00	1.42444	1.424078	1.42444	0
2024-07-24 12:20:00	1.42444	1.424138	1.42444	0
2024-07-24 12:25:00	1.42502	1.424196	1.42502	0
2024-07-24 12:30:00	1.4268	1.424374	1.4268	0
2024-07-24 12:35:00	1.42502	1.424492	1.42502	0
2024-07-24 12:40:00	1.42384	1.424492	1.42384	0
2024-07-24 12:45:00	1.42444	1.424552	1.42444	0
2024-07-24 12:50:00	1.42384	1.424552	1.42384	0
2024-07-24 12:55:00	1.42384	1.424552	1.42384	0
2024-07-24 13:00:00	1.42384	1.424552	1.42384	0
2024-07-24 13:05:00	1.42384	1.424492	1.42384	0
2024-07-24 13:10:00	1.42384	1.424432	1.42384	0
2024-07-24 13:15:00	1.42384	1.424314	1.42384	0
2024-07-24 13:20:00	1.42384	1.424018	1.42384	0
2024-07-24 13:25:00	1.42384	1.4239	1.42384	0
2024-07-24 13:30:00	1.42384	1.4239	1.42384	0
2024-07-24 13:35:00	1.42384	1.42384	1.42384	0
2024-07-24 13:40:00	1.42384	1.42384	1.42384	0
2024-07-24 13:45:00	1.42444	1.4239	1.42444	0
2024-07-24 13:50:00	1.42384	1.4239	1.42384	0
2024-07-24 13:55:00	1.42384	1.4239	1.42384	0
2024-07-24 14:00:00	1.42384	1.4239	1.42384	0
2024-07-24 14:05:00	1.42384	1.4239	1.42384	0
2024-07-24 14:10:00	1.42384	1.4239	1.42384	0
2024-07-24 14:15:00	1.42384	1.4239	1.42384	0
2024-07-24 14:20:00	1.42384	1.4239	1.42384	0
2024-07-24 14:25:00	1.42384	1.4239	1.42384	0
2024-07-24 14:30:00	1.42384	1.4239	1.42384	0
2024-07-24 14:35:00	1.42384	1.42384	1.42384	0
2024-07-24 14:40:00	1.42384	1.42384	1.42384	0
2024-07-24 14:45:00	1.42384	1.42384	1.42384	0
2024-07-24 14:50:00	1.42384	1.42384	1.42384	0
2024-07-24 14:55:00	1.42384	1.42384	1.42384	0
2024-07-24 15:00:00	1.42384	1.42384	1.42384	0
2024-07-24 15:05:00	1.42384	1.42384	1.42384	0
2024-07-24 15:10:00	1.42444	1.4239	1.42444	0
2024-07-24 15:15:00	1.42384	1.4239	1.42384	0
2024-07-24 15:20:00	1.42384	1.4239	1.42384	0
2024-07-24 15:25:00	1.42384	1.4239	1.42384	0
2024-07-24 15:30:00	1.42384	1.4239	1.42384	0
2024-07-24 15:35:00	1.42384	1.4239	1.42384	0
2024-07-24 15:40:00	1.42384	1.4239	1.42384	0
2024-07-24 15:45:00	1.42384	1.4239	1.42384	0
2024-07-24 15:50:00	1.42384	1.4239	1.42384	0
2024-07-24 15:55:00	1.42384	1.4239	1.42384	0
2024-07-24 16:00:00	1.42384	1.42384	1.42384	0
2024-07-24 16:05:00	1.42384	1.42384	1.42384	0
2024-07-24 16:10:00	1.42384	1.42384	1.42384	0
2024-07-24 16:15:00	1.42384	1.42384	1.42384	0
2024-07-24 16:20:00	1.42444	1.4239	1.42444	0
2024-07-24 16:25:00	1.42444	1.42396	1.42444	0
2024-07-24 16:30:00	1.42384	1.42396	1.42384	0
2024-07-24 16:35:00	1.42444	1.42402	1.42444	0
2024-07-24 16:40:00	1.42384	1.42402	1.42384	0
2024-07-24 16:45:00	1.42384	1.42402	1.42384	0
2024-07-24 16:50:00	1.42384	1.42402	1.42384	0
2024-07-24 16:55:00	1.42384	1.42402	1.42384	0
2024-07-24 17:00:00	1.42384	1.42402	1.42384	0
2024-07-24 17:05:00	1.42384	1.42402	1.42384	0
2024-07-24 17:10:00	1.42384	1.42396	1.42384	0
2024-07-24 17:15:00	1.42325	1.423841	1.42325	0
2024-07-24 17:20:00	1.42444	1.423901	1.42444	0
2024-07-24 17:25:00	1.42384	1.423841	1.42384	0
2024-07-24 17:30:00	1.42384	1.423841	1.42384	0
2024-07-24 17:35:00	1.42384	1.423841	1.42384	0
2024-07-24 17:40:00	1.42384	1.423841	1.42384	0
2024-07-24 17:45:00	1.42384	1.423841	1.42384	0
2024-07-24 17:50:00	1.42384	1.423841	1.42384	0
2024-07-24 17:55:00	1.42384	1.423841	1.42384	0
2024-07-24 18:00:00	1.42384	1.423841	1.42384	0
2024-07-24 18:05:00	1.42384	1.4239	1.42384	0
2024-07-24 18:10:00	1.42444	1.4239	1.42444	0
2024-07-24 18:15:00	1.42384	1.4239	1.42384	0
2024-07-24 18:20:00	1.42384	1.4239	1.42384	0
2024-07-24 18:25:00	1.42384	1.4239	1.42384	0
2024-07-24 18:30:00	1.42384	1.4239	1.42384	0
2024-07-24 18:35:00	1.42444	1.42396	1.42444	0
2024-07-24 18:40:00	1.42384	1.42396	1.42384	0
2024-07-24 18:45:00	1.42384	1.42396	1.42384	0
2024-07-24 18:50:00	1.42384	1.42396	1.42384	0
2024-07-24 18:55:00	1.42384	1.42396	1.42384	0
2024-07-24 19:00:00	1.42384	1.4239	1.42384	0
2024-07-24 19:05:00	1.42384	1.4239	1.42384	0
2024-07-24 19:10:00	1.42384	1.4239	1.42384	0
2024-07-24 19:15:00	1.42384	1.4239	1.42384	0
2024-07-24 19:20:00	1.42384	1.4239	1.42384	0
2024-07-24 19:25:00	1.42384	1.42384	1.42384	0
2024-07-24 19:30:00	1.42384	1.42384	1.42384	0
2024-07-24 19:35:00	1.42384	1.42384	1.42384	0
2024-07-24 19:40:00	1.42384	1.42384	1.42384	0
2024-07-24 19:45:00	1.42384	1.42384	1.42384	0
2024-07-24 19:50:00	1.42384	1.42384	1.42384	0
2024-07-24 19:55:00	1.42384	1.42384	1.42384	0
2024-07-24 20:00:00	1.42384	1.42384	1.42384	0
2024-07-24 20:05:00	1.42384	1.42384	1.42384	0
2024-07-24 20:10:00	1.42384	1.42384	1.42384	0
2024-07-24 20:15:00	1.42384	1.42384	1.42384	0
2024-07-24 20:20:00	1.42384	1.42384	1.42384	0
2024-07-24 20:25:00	1.42384	1.42384	1.42384	0
2024-07-24 20:30:00	1.42384	1.42384	1.42384	0
2024-07-24 20:35:00	1.42325	1.423781	1.42325	0
2024-07-24 20:40:00	1.42444	1.423841	1.42444	0
2024-07-24 20:45:00	1.42384	1.423841	1.42384	0
2024-07-24 20:50:00	1.42384	1.423841	1.42384	0
2024-07-24 20:55:00	1.42384	1.423841	1.42384	0
2024-07-24 21:00:00	1.42384	1.423841	1.42384	0
2024-07-24 21:05:00	1.42384	1.423841	1.42384	0
2024-07-24 21:10:00	1.42325	1.423782	1.42325	0
2024-07-24 21:15:00	1.42384	1.423782	1.42384	0
2024-07-24 21:20:00	1.42444	1.423842	1.42444	0
2024-07-24 21:25:00	1.42325	1.423842	1.42325	0
2024-07-24 21:30:00	1.42384	1.423782	1.42384	0
2024-07-24 21:35:00	1.42384	1.423782	1.42384	0
2024-07-24 21:40:00	1.42384	1.423782	1.42384	0
2024-07-24 21:45:00	1.42384	1.423782	1.42384	0
2024-07-24 21:50:00	1.42384	1.423782	1.42384	0
2024-07-24 21:55:00	1.42384	1.423782	1.42384	0
2024-07-24 22:00:00	1.42384	1.423841	1.42384	0
2024-07-24 22:05:00	1.42384	1.423841	1.42384	0
2024-07-24 22:10:00	1.42384	1.423781	1.42384	0
2024-07-24 22:15:00	1.42325	1.423781	1.42325	0
2024-07-24 22:20:00	1.42384	1.423781	1.42384	0
2024-07-24 22:25:00	1.42384	1.423781	1.42384	0
2024-07-24 22:30:00	1.42384	1.423781	1.42384	0
2024-07-24 22:35:00	1.42384	1.423781	1.42384	0
2024-07-24 22:40:00	1.42384	1.423781	1.42384	0
2024-07-24 22:45:00	1.42384	1.423781	1.42384	0
2024-07-24 22:50:00	1.42384	1.423781	1.42384	0
2024-07-24 22:55:00	1.42384	1.423781	1.42384	0
2024-07-24 23:00:00	1.42384	1.423781	1.42384	0
2024-07-24 23:05:00	1.42384	1.42384	1.42384	0
2024-07-24 23:10:00	1.42384	1.42384	1.42384	0
2024-07-24 23:15:00	1.42325	1.423781	1.42325	0
2024-07-24 23:20:00	1.42384	1.423781	1.42384	0
2024-07-24 23:25:00	1.42384	1.423781	1.42384	0
2024-07-24 23:30:00	1.42384	1.423781	1.42384	0
2024-07-24 23:35:00	1.42384	1.423781	1.42384	0
2024-07-24 23:40:00	1.42384	1.423781	1.42384	0
2024-07-24 23:45:00	1.42384	1.423781	1.42384	0
2024-07-24 23:50:00	1.42384	1.423781	1.42384	0
2024-07-24 23:55:00	1.42384	1.423781	1.42384	0
2024-07-25 00:00:00	1.42384	1.423781	1.42384	0
2024-07-25 00:05:00	1.42325	1.423781	1.42325	0
2024-07-25 00:10:00	1.42384	1.423781	1.42384	0
2024-07-25 00:15:00	1.42384	1.423781	1.42384	0
2024-07-25 00:20:00	1.42384	1.423781	1.42384	0
2024-07-25 00:25:00	1.42384	1.423781	1.42384	0
2024-07-25 00:30:00	1.42384	1.423781	1.42384	0
2024-07-25 00:35:00	1.42384	1.423781	1.42384	0
2024-07-25 00:40:00	1.42325	1.423722	1.42325	0
2024-07-25 00:45:00	1.42384	1.423722	1.42384	0
2024-07-25 00:50:00	1.42384	1.423722	1.42384	0
2024-07-25 00:55:00	1.42384	1.423781	1.42384	0
2024-07-25 01:00:00	1.42384	1.423781	1.42384	0
2024-07-25 01:05:00	1.42384	1.423781	1.42384	0
2024-07-25 01:10:00	1.42384	1.423781	1.42384	0
2024-07-25 01:15:00	1.42384	1.423781	1.42384	0
2024-07-25 01:20:00	1.42384	1.423781	1.42384	0
2024-07-25 01:25:00	1.42384	1.423781	1.42384	0
2024-07-25 01:30:00	1.42384	1.42384	1.42384	0
2024-07-25 01:35:00	1.42384	1.42384	1.42384	0
2024-07-25 01:40:00	1.42384	1.42384	1.42384	0
2024-07-25 01:45:00	1.42384	1.42384	1.42384	0
2024-07-25 01:50:00	1.42384	1.42384	1.42384	0
2024-07-25 01:55:00	1.42384	1.42384	1.42384	0
2024-07-25 02:00:00	1.42325	1.423781	1.42325	0
2024-07-25 02:05:00	1.42384	1.423781	1.42384	0
2024-07-25 02:10:00	1.42325	1.423722	1.42325	0
2024-07-25 02:15:00	1.42384	1.423722	1.42384	0
2024-07-25 02:20:00	1.42325	1.423663	1.42325	0
2024-07-25 02:25:00	1.42325	1.423604	1.42325	0
2024-07-25 02:30:00	1.42325	1.423545	1.42325	0
2024-07-25 02:35:00	1.42384	1.423545	1.42384	0
2024-07-25 02:40:00	1.42325	1.423486	1.42325	0
2024-07-25 02:45:00	1.42384	1.423486	1.42384	0
2024-07-25 02:50:00	1.42384	1.423545	1.42384	0
2024-07-25 02:55:00	1.42325	1.423486	1.42325	0
2024-07-25 03:00:00	1.42325	1.423486	1.42325	0
2024-07-25 03:05:00	1.42325	1.423427	1.42325	0
2024-07-25 03:10:00	1.42325	1.423427	1.42325	0
2024-07-25 03:15:00	1.42325	1.423427	1.42325	0
2024-07-25 03:20:00	1.42325	1.423427	1.42325	0
2024-07-25 03:25:00	1.42325	1.423368	1.42325	0
2024-07-25 03:30:00	1.42384	1.423427	1.42384	0
2024-07-25 03:35:00	1.42266	1.423309	1.42266	0
2024-07-25 03:40:00	1.42384	1.423309	1.42384	0
2024-07-25 03:45:00	1.42384	1.423368	1.42384	0
2024-07-25 03:50:00	1.42325	1.423368	1.42325	0
2024-07-25 03:55:00	1.42325	1.423368	1.42325	0
2024-07-25 04:00:00	1.42384	1.423427	1.42384	0
2024-07-25 04:05:00	1.42325	1.423427	1.42325	0
2024-07-25 04:10:00	1.42384	1.423486	1.42384	0
2024-07-25 04:15:00	1.42384	1.423545	1.42384	0
2024-07-25 04:20:00	1.42384	1.423545	1.42384	0
2024-07-25 04:25:00	1.42325	1.423604	1.42325	0
2024-07-25 04:30:00	1.42325	1.423545	1.42325	0
2024-07-25 04:35:00	1.42325	1.423486	1.42325	0
2024-07-25 04:40:00	1.42384	1.423545	1.42384	0
2024-07-25 04:45:00	1.42384	1.423604	1.42384	0
2024-07-25 04:50:00	1.42384	1.423604	1.42384	0
2024-07-25 04:55:00	1.42325	1.423604	1.42325	0
2024-07-25 05:00:00	1.42384	1.423604	1.42384	0
2024-07-25 05:05:00	1.42384	1.423604	1.42384	0
2024-07-25 05:10:00	1.42325	1.423545	1.42325	0
2024-07-25 05:15:00	1.42325	1.423545	1.42325	0
2024-07-25 05:20:00	1.42325	1.423545	1.42325	0
2024-07-25 05:25:00	1.42325	1.423545	1.42325	0
2024-07-25 05:30:00	1.42266	1.423427	1.42266	0
2024-07-25 05:35:00	1.42325	1.423368	1.42325	0
2024-07-25 05:40:00	1.42325	1.423309	1.42325	0
2024-07-25 05:45:00	1.42384	1.423368	1.42384	0
2024-07-25 05:50:00	1.42266	1.42325	1.42266	0
2024-07-25 05:55:00	1.42325	1.423191	1.42325	0
2024-07-25 06:00:00	1.42325	1.423191	1.42325	0
2024-07-25 06:05:00	1.42325	1.423191	1.42325	0
2024-07-25 06:10:00	1.42384	1.42325	1.42384	0
2024-07-25 06:15:00	1.42266	1.423191	1.42266	0
2024-07-25 06:20:00	1.42266	1.423191	1.42266	0
2024-07-25 06:25:00	1.42325	1.423191	1.42325	0
2024-07-25 06:30:00	1.42384	1.42325	1.42384	0
2024-07-25 06:35:00	1.42266	1.423132	1.42266	0
2024-07-25 06:40:00	1.42384	1.42325	1.42384	0
2024-07-25 06:45:00	1.42444	1.423369	1.42444	0
2024-07-25 06:50:00	1.42561	1.423605	1.42561	0
2024-07-25 06:55:00	1.42621	1.423901	1.42621	0
2024-07-25 07:00:00	1.4268	1.424197	1.4268	0
2024-07-25 07:05:00	1.42384	1.424315	1.42384	0
2024-07-25 07:10:00	1.42444	1.424493	1.42444	0
2024-07-25 07:15:00	1.42502	1.42467	1.42502	0
2024-07-25 07:20:00	1.42266	1.424552	1.42266	0
2024-07-25 07:25:00	1.42266	1.424552	1.42266	0
2024-07-25 07:30:00	1.42207	1.424375	1.42207	0
2024-07-25 07:35:00	1.42384	1.424315	1.42384	0
2024-07-25 07:40:00	1.42502	1.424256	1.42502	0
2024-07-25 07:45:00	1.42502	1.424137	1.42502	0
2024-07-25 07:50:00	1.42561	1.424018	1.42561	0
2024-07-25 07:55:00	1.42266	1.4239	1.42266	0
2024-07-25 08:00:00	1.42147	1.423603	1.42147	0
2024-07-25 08:05:00	1.42029	1.42313	1.42029	0
2024-07-25 08:10:00	1.42147	1.423011	1.42147	0
2024-07-25 08:15:00	1.42029	1.422774	1.42029	0
2024-07-25 08:20:00	1.42029	1.422596	1.42029	0
2024-07-25 08:25:00	1.42029	1.422241	1.42029	0
2024-07-25 08:30:00	1.42029	1.421768	1.42029	0
2024-07-25 08:35:00	1.42088	1.421354	1.42088	0
2024-07-25 08:40:00	1.42029	1.420822	1.42029	0
2024-07-25 08:45:00	1.42088	1.420644	1.42088	0
2024-07-25 08:50:00	1.42029	1.420526	1.42029	0
2024-07-25 08:55:00	1.42088	1.420585	1.42088	0
2024-07-25 09:00:00	1.42088	1.420526	1.42088	0
2024-07-25 09:05:00	1.42325	1.420822	1.42325	0
2024-07-25 09:10:00	1.42384	1.421177	1.42384	0
2024-07-25 09:15:00	1.42444	1.421592	1.42444	0
2024-07-25 09:20:00	1.42207	1.42177	1.42207	0
2024-07-25 09:25:00	1.42029	1.421711	1.42029	0
2024-07-25 09:30:00	1.42029	1.421711	1.42029	0
2024-07-25 09:35:00	1.4191	1.421533	1.4191	0
2024-07-25 09:40:00	1.41852	1.421356	1.41852	0
2024-07-25 09:45:00	1.41852	1.42112	1.41852	0
2024-07-25 09:50:00	1.41793	1.420825	1.41793	0
2024-07-25 09:55:00	1.41793	1.420293	1.41793	0
2024-07-25 10:00:00	1.41852	1.419761	1.41852	0
2024-07-25 10:05:00	1.41852	1.419169	1.41852	0
2024-07-25 10:10:00	1.41852	1.418814	1.41852	0
2024-07-25 10:15:00	1.41852	1.418637	1.41852	0
2024-07-25 10:20:00	1.4191	1.418518	1.4191	0
2024-07-25 10:25:00	1.41852	1.41846	1.41852	0
2024-07-25 10:30:00	1.41852	1.41846	1.41852	0
2024-07-25 10:35:00	1.41852	1.41846	1.41852	0
2024-07-25 10:40:00	1.41793	1.41846	1.41793	0
2024-07-25 10:45:00	1.41852	1.418519	1.41852	0
2024-07-25 10:50:00	1.41852	1.418519	1.41852	0
2024-07-25 10:55:00	1.41852	1.418519	1.41852	0
2024-07-25 11:00:00	1.41852	1.418519	1.41852	0
2024-07-25 11:05:00	1.41793	1.41846	1.41793	0
2024-07-25 11:10:00	1.41852	1.418402	1.41852	0
2024-07-25 11:15:00	1.41793	1.418343	1.41793	0
2024-07-25 11:20:00	1.41852	1.418343	1.41852	0
2024-07-25 11:25:00	1.41793	1.418284	1.41793	0
2024-07-25 11:30:00	1.4191	1.418401	1.4191	0
2024-07-25 11:35:00	1.41852	1.418401	1.41852	0
2024-07-25 11:40:00	1.41793	1.418342	1.41793	0
2024-07-25 11:45:00	1.41793	1.418283	1.41793	0
2024-07-25 11:50:00	1.41852	1.418283	1.41852	0
2024-07-25 11:55:00	1.4191	1.4184	1.4191	0
2024-07-25 12:00:00	1.4191	1.418458	1.4191	0
2024-07-25 12:05:00	1.41852	1.418517	1.41852	0
2024-07-25 12:10:00	1.41852	1.418517	1.41852	0
2024-07-25 12:15:00	1.4191	1.418634	1.4191	0
2024-07-25 12:20:00	1.4191	1.418634	1.4191	0
2024-07-25 12:25:00	1.4191	1.418692	1.4191	0
2024-07-25 12:30:00	1.41852	1.418751	1.41852	0
2024-07-25 12:35:00	1.41793	1.418751	1.41793	0
2024-07-25 12:40:00	1.4191	1.418809	1.4191	0
2024-07-25 12:45:00	1.4191	1.418809	1.4191	0
2024-07-25 12:50:00	1.4191	1.418809	1.4191	0
2024-07-25 12:55:00	1.41852	1.418809	1.41852	0
2024-07-25 13:00:00	1.41793	1.41875	1.41793	0
2024-07-25 13:05:00	1.4191	1.41875	1.4191	0
2024-07-25 13:10:00	1.41852	1.418692	1.41852	0
2024-07-25 13:15:00	1.41852	1.418634	1.41852	0
2024-07-25 13:20:00	1.41852	1.418634	1.41852	0
2024-07-25 13:25:00	1.4191	1.418751	1.4191	0
2024-07-25 13:30:00	1.41852	1.418693	1.41852	0
2024-07-25 13:35:00	1.41852	1.418635	1.41852	0
2024-07-25 13:40:00	1.41852	1.418577	1.41852	0
2024-07-25 13:45:00	1.41852	1.418577	1.41852	0
2024-07-25 13:50:00	1.41793	1.418577	1.41793	0
2024-07-25 13:55:00	1.4191	1.418577	1.4191	0
2024-07-25 14:00:00	1.41852	1.418577	1.41852	0
2024-07-25 14:05:00	1.41852	1.418577	1.41852	0
2024-07-25 14:10:00	1.4191	1.418635	1.4191	0
2024-07-25 14:15:00	1.41793	1.418518	1.41793	0
2024-07-25 14:20:00	1.41793	1.418459	1.41793	0
2024-07-25 14:25:00	1.41852	1.418459	1.41852	0
2024-07-25 14:30:00	1.41793	1.4184	1.41793	0
2024-07-25 14:35:00	1.4191	1.418458	1.4191	0
2024-07-25 14:40:00	1.41852	1.418517	1.41852	0
2024-07-25 14:45:00	1.41852	1.418459	1.41852	0
2024-07-25 14:50:00	1.41852	1.418459	1.41852	0
2024-07-25 14:55:00	1.41852	1.418459	1.41852	0
2024-07-25 15:00:00	1.4191	1.418459	1.4191	0
2024-07-25 15:05:00	1.41852	1.418518	1.41852	0
2024-07-25 15:10:00	1.4191	1.418635	1.4191	0
2024-07-25 15:15:00	1.41852	1.418635	1.41852	0
2024-07-25 15:20:00	1.41852	1.418694	1.41852	0
2024-07-25 15:25:00	1.41852	1.418636	1.41852	0
2024-07-25 15:30:00	1.41852	1.418636	1.41852	0
2024-07-25 15:35:00	1.41793	1.418577	1.41793	0
2024-07-25 15:40:00	1.41793	1.418518	1.41793	0
2024-07-25 15:45:00	1.41793	1.418459	1.41793	0
2024-07-25 15:50:00	1.4191	1.418459	1.4191	0
2024-07-25 15:55:00	1.41852	1.418459	1.41852	0
2024-07-25 16:00:00	1.4191	1.418459	1.4191	0
2024-07-25 16:05:00	1.41852	1.418459	1.41852	0
2024-07-25 16:10:00	1.4191	1.418517	1.4191	0
2024-07-25 16:15:00	1.4191	1.418575	1.4191	0
2024-07-25 16:20:00	1.4191	1.418633	1.4191	0
2024-07-25 16:25:00	1.41852	1.418692	1.41852	0
2024-07-25 16:30:00	1.4191	1.418809	1.4191	0
2024-07-25 16:35:00	1.41852	1.418868	1.41852	0
2024-07-25 16:40:00	1.41852	1.41881	1.41852	0
2024-07-25 16:45:00	1.41852	1.41881	1.41852	0
2024-07-25 16:50:00	1.4191	1.41881	1.4191	0
2024-07-25 16:55:00	1.4191	1.418868	1.4191	0
2024-07-25 17:00:00	1.4191	1.418868	1.4191	0
2024-07-25 17:05:00	1.4191	1.418868	1.4191	0
2024-07-25 17:10:00	1.41852	1.41881	1.41852	0
2024-07-25 17:15:00	1.41852	1.41881	1.41852	0
2024-07-25 17:20:00	1.41852	1.418752	1.41852	0
2024-07-25 17:25:00	1.41852	1.418752	1.41852	0
2024-07-25 17:30:00	1.4191	1.41881	1.4191	0
2024-07-25 17:35:00	1.4191	1.418868	1.4191	0
2024-07-25 17:40:00	1.41852	1.41881	1.41852	0
2024-07-25 17:45:00	1.4191	1.41881	1.4191	0
2024-07-25 17:50:00	1.41852	1.418752	1.41852	0
2024-07-25 17:55:00	1.4191	1.418752	1.4191	0
2024-07-25 18:00:00	1.4191	1.41881	1.4191	0
2024-07-25 18:05:00	1.4191	1.418868	1.4191	0
2024-07-25 18:10:00	1.41852	1.418868	1.41852	0
2024-07-25 18:15:00	1.41852	1.418868	1.41852	0
2024-07-25 18:20:00	1.4191	1.418868	1.4191	0
2024-07-25 18:25:00	1.4191	1.418868	1.4191	0
2024-07-25 18:30:00	1.41852	1.418868	1.41852	0
2024-07-25 18:35:00	1.4191	1.418868	1.4191	0
2024-07-25 18:40:00	1.4191	1.418926	1.4191	0
2024-07-25 18:45:00	1.4191	1.418926	1.4191	0
2024-07-25 18:50:00	1.41852	1.418868	1.41852	0
2024-07-25 18:55:00	1.41852	1.41881	1.41852	0
2024-07-25 19:00:00	1.4191	1.418868	1.4191	0
2024-07-25 19:05:00	1.41793	1.418809	1.41793	0
2024-07-25 19:10:00	1.41852	1.418751	1.41852	0
2024-07-25 19:15:00	1.4191	1.418751	1.4191	0
2024-07-25 19:20:00	1.41852	1.418751	1.41852	0
2024-07-25 19:25:00	1.41852	1.418693	1.41852	0
2024-07-25 19:30:00	1.41793	1.418576	1.41793	0
2024-07-25 19:35:00	1.41852	1.418518	1.41852	0
2024-07-25 19:40:00	1.41793	1.418459	1.41793	0
2024-07-25 19:45:00	1.41852	1.418459	1.41852	0
2024-07-25 19:50:00	1.41793	1.418342	1.41793	0
2024-07-25 19:55:00	1.41852	1.418401	1.41852	0
2024-07-25 20:00:00	1.41852	1.418401	1.41852	0
2024-07-25 20:05:00	1.41793	1.418284	1.41793	0
2024-07-25 20:10:00	1.41793	1.418225	1.41793	0
2024-07-25 20:15:00	1.41793	1.418166	1.41793	0
2024-07-25 20:20:00	1.41793	1.418166	1.41793	0
2024-07-25 20:25:00	1.41852	1.418166	1.41852	0
2024-07-25 20:30:00	1.41793	1.418166	1.41793	0
2024-07-25 20:35:00	1.4191	1.418224	1.4191	0
2024-07-25 20:40:00	1.4191	1.418341	1.4191	0
2024-07-25 20:45:00	1.4191	1.418399	1.4191	0
2024-07-25 20:50:00	1.4191	1.418457	1.4191	0
2024-07-25 20:55:00	1.4191	1.418574	1.4191	0
2024-07-25 21:00:00	1.4191	1.418691	1.4191	0
2024-07-25 21:05:00	1.4191	1.418808	1.4191	0
2024-07-25 21:10:00	1.4191	1.418925	1.4191	0
2024-07-25 21:15:00	1.4191	1.418983	1.4191	0
2024-07-25 21:20:00	1.4191	1.4191	1.4191	0
2024-07-25 21:25:00	1.41852	1.419042	1.41852	0
2024-07-25 21:30:00	1.41852	1.418984	1.41852	0
2024-07-25 21:35:00	1.41852	1.418926	1.41852	0
2024-07-25 21:40:00	1.41852	1.418868	1.41852	0
2024-07-25 21:45:00	1.41852	1.41881	1.41852	0
2024-07-25 21:50:00	1.4191	1.41881	1.4191	0
2024-07-25 21:55:00	1.4191	1.41881	1.4191	0
2024-07-25 22:00:00	1.4191	1.41881	1.4191	0
2024-07-25 22:05:00	1.4191	1.41881	1.4191	0
2024-07-25 22:10:00	1.4191	1.41881	1.4191	0
2024-07-25 22:15:00	1.4191	1.418868	1.4191	0
2024-07-25 22:20:00	1.41852	1.418868	1.41852	0
2024-07-25 22:25:00	1.4191	1.418926	1.4191	0
2024-07-25 22:30:00	1.4191	1.418984	1.4191	0
2024-07-25 22:35:00	1.41852	1.418984	1.41852	0
2024-07-25 22:40:00	1.41852	1.418926	1.41852	0
2024-07-25 22:45:00	1.41852	1.418868	1.41852	0
2024-07-25 22:50:00	1.41852	1.41881	1.41852	0
2024-07-25 22:55:00	1.41852	1.418752	1.41852	0
2024-07-25 23:00:00	1.41852	1.418694	1.41852	0
2024-07-25 23:05:00	1.41852	1.418636	1.41852	0
2024-07-25 23:10:00	1.41852	1.418636	1.41852	0
2024-07-25 23:15:00	1.41793	1.418519	1.41793	0
2024-07-25 23:20:00	1.4191	1.418519	1.4191	0
2024-07-25 23:25:00	1.41852	1.418519	1.41852	0
2024-07-25 23:30:00	1.4191	1.418577	1.4191	0
2024-07-25 23:35:00	1.4191	1.418635	1.4191	0
2024-07-25 23:40:00	1.41852	1.418635	1.41852	0
2024-07-25 23:45:00	1.41852	1.418635	1.41852	0
2024-07-25 23:50:00	1.4191	1.418693	1.4191	0
2024-07-25 23:55:00	1.4191	1.418751	1.4191	0
2024-07-26 00:00:00	1.4191	1.418809	1.4191	0
2024-07-26 00:05:00	1.41793	1.418809	1.41793	0
2024-07-26 00:10:00	1.41852	1.418751	1.41852	0
2024-07-26 00:15:00	1.4191	1.418809	1.4191	0
2024-07-26 00:20:00	1.41852	1.418751	1.41852	0
2024-07-26 00:25:00	1.41852	1.418693	1.41852	0
2024-07-26 00:30:00	1.41852	1.418693	1.41852	0
2024-07-26 00:35:00	1.41852	1.418693	1.41852	0
2024-07-26 00:40:00	1.4191	1.418693	1.4191	0
2024-07-26 00:45:00	1.41852	1.418635	1.41852	0
2024-07-26 00:50:00	1.41852	1.418577	1.41852	0
2024-07-26 00:55:00	1.4191	1.418694	1.4191	0
2024-07-26 01:00:00	1.41852	1.418694	1.41852	0
2024-07-26 01:05:00	1.4191	1.418694	1.4191	0
2024-07-26 01:10:00	1.4191	1.418752	1.4191	0
2024-07-26 01:15:00	1.4191	1.41881	1.4191	0
2024-07-26 01:20:00	1.4191	1.418868	1.4191	0
2024-07-26 01:25:00	1.4191	1.418926	1.4191	0
2024-07-26 01:30:00	1.4191	1.418926	1.4191	0
2024-07-26 01:35:00	1.4191	1.418984	1.4191	0
2024-07-26 01:40:00	1.4191	1.419042	1.4191	0
2024-07-26 01:45:00	1.41852	1.418984	1.41852	0
2024-07-26 01:50:00	1.41852	1.418984	1.41852	0
2024-07-26 01:55:00	1.41852	1.418926	1.41852	0
2024-07-26 02:00:00	1.41852	1.418868	1.41852	0
2024-07-26 02:05:00	1.4191	1.418868	1.4191	0
2024-07-26 02:10:00	1.41852	1.41881	1.41852	0
2024-07-26 02:15:00	1.4191	1.41881	1.4191	0
2024-07-26 02:20:00	1.4191	1.41881	1.4191	0
2024-07-26 02:25:00	1.4191	1.41881	1.4191	0
2024-07-26 02:30:00	1.41852	1.418752	1.41852	0
2024-07-26 02:35:00	1.4191	1.41881	1.4191	0
2024-07-26 02:40:00	1.4191	1.418868	1.4191	0
2024-07-26 02:45:00	1.41793	1.418809	1.41793	0
2024-07-26 02:50:00	1.41793	1.41875	1.41793	0
2024-07-26 02:55:00	1.41852	1.418692	1.41852	0
2024-07-26 03:00:00	1.4191	1.41875	1.4191	0
2024-07-26 03:05:00	1.41852	1.418692	1.41852	0
2024-07-26 03:10:00	1.4191	1.418692	1.4191	0
2024-07-26 03:15:00	1.41852	1.418634	1.41852	0
2024-07-26 03:20:00	1.41852	1.418634	1.41852	0
2024-07-26 03:25:00	1.41852	1.418576	1.41852	0
2024-07-26 03:30:00	1.41852	1.418518	1.41852	0
2024-07-26 03:35:00	1.4191	1.418635	1.4191	0
2024-07-26 03:40:00	1.4191	1.418752	1.4191	0
2024-07-26 03:45:00	1.41852	1.418752	1.41852	0
2024-07-26 03:50:00	1.4191	1.418752	1.4191	0
2024-07-26 03:55:00	1.4191	1.41881	1.4191	0
2024-07-26 04:00:00	1.41852	1.418752	1.41852	0
2024-07-26 04:05:00	1.4191	1.41881	1.4191	0
2024-07-26 04:10:00	1.41852	1.41881	1.41852	0
2024-07-26 04:15:00	1.4191	1.418868	1.4191	0
2024-07-26 04:20:00	1.4191	1.418926	1.4191	0
2024-07-26 04:25:00	1.41852	1.418868	1.41852	0
2024-07-26 04:30:00	1.4191	1.418868	1.4191	0
2024-07-26 04:35:00	1.4191	1.418926	1.4191	0
2024-07-26 04:40:00	1.4191	1.418926	1.4191	0
2024-07-26 04:45:00	1.4191	1.418926	1.4191	0
2024-07-26 04:50:00	1.41852	1.418926	1.41852	0
2024-07-26 04:55:00	1.4191	1.418926	1.4191	0
2024-07-26 05:00:00	1.41793	1.418867	1.41793	0
2024-07-26 05:05:00	1.41852	1.418809	1.41852	0
2024-07-26 05:10:00	1.41793	1.418692	1.41793	0
2024-07-26 05:15:00	1.41852	1.418692	1.41852	0
2024-07-26 05:20:00	1.42029	1.418811	1.42029	0
2024-07-26 05:25:00	1.42088	1.418989	1.42088	0
2024-07-26 05:30:00	1.4191	1.418989	1.4191	0
2024-07-26 05:35:00	1.4191	1.418989	1.4191	0
2024-07-26 05:40:00	1.41793	1.41893	1.41793	0
2024-07-26 05:45:00	1.41793	1.418813	1.41793	0
2024-07-26 05:50:00	1.41852	1.418872	1.41852	0
2024-07-26 05:55:00	1.41793	1.418813	1.41793	0
2024-07-26 06:00:00	1.41852	1.418872	1.41852	0
2024-07-26 06:05:00	1.4191	1.41893	1.4191	0
2024-07-26 06:10:00	1.41852	1.418753	1.41852	0
2024-07-26 06:15:00	1.4191	1.418575	1.4191	0
2024-07-26 06:20:00	1.41852	1.418517	1.41852	0
2024-07-26 06:25:00	1.41852	1.418459	1.41852	0
2024-07-26 06:30:00	1.42029	1.418695	1.42029	0
2024-07-26 06:35:00	1.42147	1.419049	1.42147	0
2024-07-26 06:40:00	1.4191	1.419107	1.4191	0
2024-07-26 06:45:00	1.4191	1.419224	1.4191	0
2024-07-26 06:50:00	1.41852	1.419224	1.41852	0
2024-07-26 06:55:00	1.4191	1.419224	1.4191	0
2024-07-26 07:00:00	1.4191	1.419282	1.4191	0
2024-07-26 07:05:00	1.4191	1.419282	1.4191	0
2024-07-26 07:10:00	1.41793	1.419223	1.41793	0
2024-07-26 07:15:00	1.41793	1.419164	1.41793	0
2024-07-26 07:20:00	1.41733	1.418868	1.41733	0
2024-07-26 07:25:00	1.41793	1.418514	1.41793	0
2024-07-26 07:30:00	1.41733	1.418337	1.41733	0
2024-07-26 07:35:00	1.41852	1.418279	1.41852	0
2024-07-26 07:40:00	1.41793	1.41822	1.41793	0
2024-07-26 07:45:00	1.41793	1.418103	1.41793	0
2024-07-26 07:50:00	1.41793	1.417986	1.41793	0
2024-07-26 07:55:00	1.41793	1.417869	1.41793	0
2024-07-26 08:00:00	1.41793	1.417869	1.41793	0
2024-07-26 08:05:00	1.41793	1.417869	1.41793	0
2024-07-26 08:10:00	1.41793	1.417929	1.41793	0
2024-07-26 08:15:00	1.41793	1.417929	1.41793	0
2024-07-26 08:20:00	1.41733	1.417929	1.41733	0
2024-07-26 08:25:00	1.41793	1.41787	1.41793	0
2024-07-26 08:30:00	1.41793	1.41787	1.41793	0
2024-07-26 08:35:00	1.41793	1.41787	1.41793	0
2024-07-26 08:40:00	1.41793	1.41787	1.41793	0
2024-07-26 08:45:00	1.41793	1.41787	1.41793	0
2024-07-26 08:50:00	1.41793	1.41787	1.41793	0
2024-07-26 08:55:00	1.41733	1.41781	1.41733	0
2024-07-26 09:00:00	1.41793	1.41781	1.41793	0
2024-07-26 09:05:00	1.41793	1.41781	1.41793	0
2024-07-26 09:10:00	1.41793	1.41787	1.41793	0
2024-07-26 09:15:00	1.41793	1.41787	1.41793	0
2024-07-26 09:20:00	1.41793	1.41787	1.41793	0
2024-07-26 09:25:00	1.41793	1.41787	1.41793	0
2024-07-26 09:30:00	1.41793	1.41787	1.41793	0
2024-07-26 09:35:00	1.41793	1.41787	1.41793	0
2024-07-26 09:40:00	1.41793	1.41787	1.41793	0
2024-07-26 09:45:00	1.41852	1.417989	1.41852	0
2024-07-26 09:50:00	1.41793	1.417989	1.41793	0
2024-07-26 09:55:00	1.41793	1.417989	1.41793	0
2024-07-26 10:00:00	1.41733	1.417929	1.41733	0
2024-07-26 10:05:00	1.41852	1.417988	1.41852	0
2024-07-26 10:10:00	1.41793	1.417988	1.41793	0
2024-07-26 10:15:00	1.41793	1.417988	1.41793	0
2024-07-26 10:20:00	1.41793	1.417988	1.41793	0
2024-07-26 10:25:00	1.41793	1.417988	1.41793	0
2024-07-26 10:30:00	1.41793	1.417988	1.41793	0
2024-07-26 10:35:00	1.41793	1.417929	1.41793	0
2024-07-26 10:40:00	1.41793	1.417929	1.41793	0
2024-07-26 10:45:00	1.41733	1.417869	1.41733	0
2024-07-26 10:50:00	1.41733	1.417869	1.41733	0
2024-07-26 10:55:00	1.41674	1.417691	1.41674	0
2024-07-26 11:00:00	1.41793	1.417691	1.41793	0
2024-07-26 11:05:00	1.41793	1.417691	1.41793	0
2024-07-26 11:10:00	1.41793	1.417691	1.41793	0
2024-07-26 11:15:00	1.41793	1.417691	1.41793	0
2024-07-26 11:20:00	1.41793	1.417691	1.41793	0
2024-07-26 11:25:00	1.41733	1.417631	1.41733	0
2024-07-26 11:30:00	1.41852	1.41769	1.41852	0
2024-07-26 11:35:00	1.41793	1.41775	1.41793	0
2024-07-26 11:40:00	1.41733	1.41775	1.41733	0
2024-07-26 11:45:00	1.41793	1.417869	1.41793	0
2024-07-26 11:50:00	1.41852	1.417928	1.41852	0
2024-07-26 11:55:00	1.41793	1.417928	1.41793	0
2024-07-26 12:00:00	1.41852	1.417987	1.41852	0
2024-07-26 12:05:00	1.41793	1.417987	1.41793	0
2024-07-26 12:10:00	1.41793	1.417987	1.41793	0
2024-07-26 12:15:00	1.41793	1.418047	1.41793	0
2024-07-26 12:20:00	1.41793	1.417988	1.41793	0
2024-07-26 12:25:00	1.41793	1.417988	1.41793	0
2024-07-26 12:30:00	1.41793	1.418048	1.41793	0
2024-07-26 12:35:00	1.41793	1.418048	1.41793	0
2024-07-26 12:40:00	1.41793	1.417989	1.41793	0
2024-07-26 12:45:00	1.41793	1.417989	1.41793	0
2024-07-26 12:50:00	1.41793	1.41793	1.41793	0
2024-07-26 12:55:00	1.41733	1.41787	1.41733	0
2024-07-26 13:00:00	1.41674	1.417751	1.41674	0
2024-07-26 13:05:00	1.41793	1.417751	1.41793	0
2024-07-26 13:10:00	1.41674	1.417632	1.41674	0
2024-07-26 13:15:00	1.41674	1.417513	1.41674	0
2024-07-26 13:20:00	1.41674	1.417394	1.41674	0
2024-07-26 13:25:00	1.41674	1.417275	1.41674	0
2024-07-26 13:30:00	1.41733	1.417215	1.41733	0
2024-07-26 13:35:00	1.41674	1.417096	1.41674	0
2024-07-26 13:40:00	1.41733	1.417036	1.41733	0
2024-07-26 13:45:00	1.41674	1.416977	1.41674	0
2024-07-26 13:50:00	1.41733	1.417036	1.41733	0
2024-07-26 13:55:00	1.41674	1.416917	1.41674	0
2024-07-26 14:00:00	1.41793	1.417036	1.41793	0
2024-07-26 14:05:00	1.41733	1.417095	1.41733	0
2024-07-26 14:10:00	1.41793	1.417214	1.41793	0
2024-07-26 14:15:00	1.41733	1.417273	1.41733	0
2024-07-26 14:20:00	1.41793	1.417333	1.41793	0
2024-07-26 14:25:00	1.41733	1.417392	1.41733	0
2024-07-26 14:30:00	1.41733	1.417392	1.41733	0
2024-07-26 14:35:00	1.41733	1.417451	1.41733	0
2024-07-26 14:40:00	1.41733	1.417451	1.41733	0
2024-07-26 14:45:00	1.41733	1.41751	1.41733	0
2024-07-26 14:50:00	1.41733	1.41745	1.41733	0
2024-07-26 14:55:00	1.41674	1.417391	1.41674	0
2024-07-26 15:00:00	1.41733	1.417331	1.41733	0
2024-07-26 15:05:00	1.41674	1.417272	1.41674	0
2024-07-26 15:10:00	1.41733	1.417212	1.41733	0
2024-07-26 15:15:00	1.41793	1.417272	1.41793	0
2024-07-26 15:20:00	1.41733	1.417272	1.41733	0
2024-07-26 15:25:00	1.41733	1.417272	1.41733	0
2024-07-26 15:30:00	1.41733	1.417272	1.41733	0
2024-07-26 15:35:00	1.41733	1.417272	1.41733	0
2024-07-26 15:40:00	1.41793	1.417332	1.41793	0
2024-07-26 15:45:00	1.41733	1.417391	1.41733	0
2024-07-26 15:50:00	1.41793	1.417451	1.41793	0
2024-07-26 15:55:00	1.41733	1.41751	1.41733	0
2024-07-26 16:00:00	1.41733	1.41751	1.41733	0
2024-07-26 16:05:00	1.41733	1.41745	1.41733	0
2024-07-26 16:10:00	1.41733	1.41745	1.41733	0
2024-07-26 16:15:00	1.41733	1.41745	1.41733	0
2024-07-26 16:20:00	1.41674	1.417391	1.41674	0
2024-07-26 16:25:00	1.41674	1.417332	1.41674	0
2024-07-26 16:30:00	1.41733	1.417272	1.41733	0
2024-07-26 16:35:00	1.41674	1.417213	1.41674	0
2024-07-26 16:40:00	1.41733	1.417153	1.41733	0
2024-07-26 16:45:00	1.41733	1.417153	1.41733	0
2024-07-26 16:50:00	1.41674	1.417094	1.41674	0
2024-07-26 16:55:00	1.41733	1.417094	1.41733	0
2024-07-26 17:00:00	1.41674	1.417035	1.41674	0
2024-07-26 17:05:00	1.41793	1.417095	1.41793	0
2024-07-26 17:10:00	1.41733	1.417154	1.41733	0
2024-07-26 17:15:00	1.41733	1.417213	1.41733	0
2024-07-26 17:20:00	1.41733	1.417213	1.41733	0
2024-07-26 17:25:00	1.41733	1.417272	1.41733	0
2024-07-26 17:30:00	1.41793	1.417332	1.41793	0
2024-07-26 17:35:00	1.41793	1.417392	1.41793	0
2024-07-26 17:40:00	1.41793	1.417511	1.41793	0
2024-07-26 17:45:00	1.41733	1.417511	1.41733	0
2024-07-26 17:50:00	1.41733	1.41757	1.41733	0
2024-07-26 17:55:00	1.41793	1.41757	1.41793	0
2024-07-26 18:00:00	1.41733	1.41757	1.41733	0
2024-07-26 18:05:00	1.41674	1.417511	1.41674	0
2024-07-26 18:10:00	1.41793	1.417571	1.41793	0
2024-07-26 18:15:00	1.41733	1.417571	1.41733	0
2024-07-26 18:20:00	1.41793	1.417571	1.41793	0
2024-07-26 18:25:00	1.41793	1.417571	1.41793	0
2024-07-26 18:30:00	1.41793	1.417571	1.41793	0
2024-07-26 18:35:00	1.41733	1.417571	1.41733	0
2024-07-26 18:40:00	1.41793	1.417631	1.41793	0
2024-07-26 18:45:00	1.41733	1.417571	1.41733	0
2024-07-26 18:50:00	1.41793	1.417631	1.41793	0
2024-07-26 18:55:00	1.41793	1.41775	1.41793	0
2024-07-26 19:00:00	1.41733	1.41769	1.41733	0
2024-07-26 19:05:00	1.4191	1.417867	1.4191	0
2024-07-26 19:10:00	1.41793	1.417867	1.41793	0
2024-07-26 19:15:00	1.41852	1.417926	1.41852	0
2024-07-26 19:20:00	1.41793	1.417926	1.41793	0
2024-07-26 19:25:00	1.41793	1.417986	1.41793	0
2024-07-26 19:30:00	1.41733	1.417926	1.41733	0
2024-07-26 19:35:00	1.41733	1.417926	1.41733	0
2024-07-26 19:40:00	1.41793	1.417926	1.41793	0
2024-07-26 19:45:00	1.41852	1.417985	1.41852	0
2024-07-26 19:50:00	1.41793	1.418045	1.41793	0
2024-07-26 19:55:00	1.41733	1.417868	1.41733	0
2024-07-26 20:00:00	1.41733	1.417808	1.41733	0
2024-07-26 20:05:00	1.41793	1.417749	1.41793	0
2024-07-26 20:10:00	1.41793	1.417749	1.41793	0
2024-07-26 20:15:00	1.41852	1.417808	1.41852	0
2024-07-26 20:20:00	1.41852	1.417927	1.41852	0
2024-07-26 20:25:00	1.41852	1.418046	1.41852	0
2024-07-26 20:30:00	1.41793	1.418046	1.41793	0
2024-07-26 20:35:00	1.41793	1.417987	1.41793	0
2024-07-26 20:40:00	1.41733	1.417927	1.41733	0
2024-07-26 20:45:00	1.41852	1.418046	1.41852	0
2024-07-26 20:50:00	1.41793	1.418106	1.41793	0
2024-07-26 20:55:00	1.41733	1.418046	1.41733	0
2024-07-26 21:00:00	1.41793	1.418046	1.41793	0
2024-07-26 21:05:00	1.41793	1.417987	1.41793	0
2024-07-26 21:10:00	1.41793	1.417928	1.41793	0
2024-07-26 21:15:00	1.41793	1.417869	1.41793	0
2024-07-26 21:20:00	1.41852	1.417928	1.41852	0
2024-07-26 21:25:00	1.41793	1.417928	1.41793	0
2024-07-26 21:30:00	1.41793	1.417988	1.41793	0
2024-07-26 21:35:00	1.41793	1.417929	1.41793	0
2024-07-26 21:40:00	1.41793	1.417929	1.41793	0
2024-07-26 21:45:00	1.41793	1.417989	1.41793	0
2024-07-26 21:50:00	1.41793	1.417989	1.41793	0
2024-07-26 21:55:00	1.41793	1.417989	1.41793	0
2024-07-26 22:00:00	1.41793	1.417989	1.41793	0
2024-07-26 22:05:00	1.41793	1.417989	1.41793	0
2024-07-26 22:10:00	1.41793	1.41793	1.41793	0
2024-07-26 22:15:00	1.41793	1.41793	1.41793	0
2024-07-26 22:20:00	1.41793	1.41793	1.41793	0
2024-07-26 22:25:00	1.41733	1.41787	1.41733	0
2024-07-26 22:30:00	1.41733	1.41781	1.41733	0
2024-07-26 22:35:00	1.41793	1.41781	1.41793	0
2024-07-26 22:40:00	1.41852	1.417869	1.41852	0
2024-07-26 22:45:00	1.41852	1.417928	1.41852	0
2024-07-26 22:50:00	1.41793	1.417928	1.41793	0
2024-07-26 22:55:00	1.41733	1.417868	1.41733	0
2024-07-26 23:00:00	1.41852	1.417927	1.41852	0
2024-07-26 23:05:00	1.41793	1.417927	1.41793	0
2024-07-26 23:10:00	1.41793	1.417927	1.41793	0
2024-07-26 23:15:00	1.41793	1.417987	1.41793	0
2024-07-26 23:20:00	1.41793	1.418047	1.41793	0
2024-07-26 23:25:00	1.41793	1.418047	1.41793	0
2024-07-26 23:30:00	1.41793	1.417988	1.41793	0
2024-07-26 23:35:00	1.41733	1.417869	1.41733	0
2024-07-26 23:40:00	1.41674	1.41775	1.41674	0
2024-07-26 23:45:00	1.41733	1.41775	1.41733	0
2024-07-26 23:50:00	1.41793	1.417691	1.41793	0
2024-07-26 23:55:00	1.41852	1.41775	1.41852	0
2024-07-27 00:00:00	1.41852	1.417809	1.41852	0
2024-07-27 00:05:00	1.41793	1.417809	1.41793	0
2024-07-27 00:10:00	1.41852	1.417868	1.41852	0
2024-07-27 00:15:00	1.41793	1.417868	1.41793	0
2024-07-27 00:20:00	1.41852	1.417927	1.41852	0
2024-07-27 00:25:00	1.41793	1.417987	1.41793	0
2024-07-27 00:30:00	1.41793	1.418106	1.41793	0
2024-07-27 00:35:00	1.41852	1.418225	1.41852	0
2024-07-27 00:40:00	1.41793	1.418225	1.41793	0
2024-07-27 00:45:00	1.41852	1.418225	1.41852	0
2024-07-27 00:50:00	1.41733	1.418106	1.41733	0
2024-07-27 00:55:00	1.41793	1.418106	1.41793	0
2024-07-27 01:00:00	1.41793	1.418047	1.41793	0
2024-07-27 01:05:00	1.41793	1.418047	1.41793	0
2024-07-27 01:10:00	1.41852	1.418047	1.41852	0
2024-07-27 01:15:00	1.41793	1.418047	1.41793	0
2024-07-27 01:20:00	1.41852	1.418106	1.41852	0
2024-07-27 01:25:00	1.41793	1.418047	1.41793	0
2024-07-27 01:30:00	1.41793	1.418047	1.41793	0
2024-07-27 01:35:00	1.41793	1.417988	1.41793	0
2024-07-27 01:40:00	1.41852	1.418107	1.41852	0
2024-07-27 01:45:00	1.41852	1.418166	1.41852	0
2024-07-27 01:50:00	1.41793	1.418166	1.41793	0
2024-07-27 01:55:00	1.41852	1.418225	1.41852	0
2024-07-27 02:00:00	1.41793	1.418166	1.41793	0
2024-07-27 02:05:00	1.41793	1.418166	1.41793	0
2024-07-27 02:10:00	1.41852	1.418166	1.41852	0
2024-07-27 02:15:00	1.41793	1.418166	1.41793	0
2024-07-27 02:20:00	1.41852	1.418225	1.41852	0
2024-07-27 02:25:00	1.41733	1.418165	1.41733	0
2024-07-27 02:30:00	1.41793	1.418106	1.41793	0
2024-07-27 02:35:00	1.41793	1.418047	1.41793	0
2024-07-27 02:40:00	1.41793	1.418047	1.41793	0
2024-07-27 02:45:00	1.41793	1.417988	1.41793	0
2024-07-27 02:50:00	1.41793	1.417988	1.41793	0
2024-07-27 02:55:00	1.41793	1.417988	1.41793	0
2024-07-27 03:00:00	1.41793	1.417929	1.41793	0
2024-07-27 03:05:00	1.41793	1.417929	1.41793	0
2024-07-27 03:10:00	1.41793	1.41787	1.41793	0
2024-07-27 03:15:00	1.41733	1.41787	1.41733	0
2024-07-27 03:20:00	1.41733	1.41781	1.41733	0
2024-07-27 03:25:00	1.41852	1.417869	1.41852	0
2024-07-27 03:30:00	1.41793	1.417869	1.41793	0
2024-07-27 03:35:00	1.41733	1.417809	1.41733	0
2024-07-27 03:40:00	1.41793	1.417809	1.41793	0
2024-07-27 03:45:00	1.41793	1.417809	1.41793	0
2024-07-27 03:50:00	1.41852	1.417868	1.41852	0
2024-07-27 03:55:00	1.41852	1.417927	1.41852	0
2024-07-27 04:00:00	1.41793	1.417927	1.41793	0
2024-07-27 04:05:00	1.41793	1.417987	1.41793	0
2024-07-27 04:10:00	1.41793	1.418047	1.41793	0
2024-07-27 04:15:00	1.41793	1.417988	1.41793	0
2024-07-27 04:20:00	1.41733	1.417928	1.41733	0
2024-07-27 04:25:00	1.41733	1.417928	1.41733	0
2024-07-27 04:30:00	1.41793	1.417928	1.41793	0
2024-07-27 04:35:00	1.41852	1.417987	1.41852	0
2024-07-27 04:40:00	1.41793	1.417928	1.41793	0
2024-07-27 04:45:00	1.41793	1.417869	1.41793	0
2024-07-27 04:50:00	1.41793	1.417869	1.41793	0
2024-07-27 04:55:00	1.41852	1.417928	1.41852	0
2024-07-27 05:00:00	1.41793	1.417928	1.41793	0
2024-07-27 05:05:00	1.41793	1.417928	1.41793	0
2024-07-27 05:10:00	1.41793	1.417988	1.41793	0
2024-07-27 05:15:00	1.41793	1.418048	1.41793	0
2024-07-27 05:20:00	1.41852	1.418107	1.41852	0
2024-07-27 05:25:00	1.41793	1.418048	1.41793	0
2024-07-27 05:30:00	1.41793	1.418048	1.41793	0
2024-07-27 05:35:00	1.41852	1.418107	1.41852	0
2024-07-27 05:40:00	1.41793	1.418107	1.41793	0
2024-07-27 05:45:00	1.41793	1.418048	1.41793	0
2024-07-27 05:50:00	1.41852	1.418107	1.41852	0
2024-07-27 05:55:00	1.41793	1.418107	1.41793	0
2024-07-27 06:00:00	1.41852	1.418166	1.41852	0
2024-07-27 06:05:00	1.41793	1.418166	1.41793	0
2024-07-27 06:10:00	1.41852	1.418166	1.41852	0
2024-07-27 06:15:00	1.41852	1.418225	1.41852	0
2024-07-27 06:20:00	1.41852	1.418284	1.41852	0
2024-07-27 06:25:00	1.41793	1.418225	1.41793	0
2024-07-27 06:30:00	1.41733	1.418165	1.41733	0
2024-07-27 06:35:00	1.41793	1.418165	1.41793	0
2024-07-27 06:40:00	1.41793	1.418106	1.41793	0
2024-07-27 06:45:00	1.41733	1.418046	1.41733	0
2024-07-27 06:50:00	1.41793	1.417987	1.41793	0
2024-07-27 06:55:00	1.41793	1.417987	1.41793	0
2024-07-27 07:00:00	1.41793	1.417928	1.41793	0
2024-07-27 07:05:00	1.41793	1.417869	1.41793	0
2024-07-27 07:10:00	1.41793	1.41781	1.41793	0
2024-07-27 07:15:00	1.41852	1.417869	1.41852	0
2024-07-27 07:20:00	1.41793	1.417929	1.41793	0
2024-07-27 07:25:00	1.41793	1.417929	1.41793	0
2024-07-27 07:30:00	1.41852	1.417988	1.41852	0
2024-07-27 07:35:00	1.4191	1.418165	1.4191	0
2024-07-27 07:40:00	1.41793	1.418165	1.41793	0
2024-07-27 07:45:00	1.41793	1.418165	1.41793	0
2024-07-27 07:50:00	1.41852	1.418224	1.41852	0
2024-07-27 07:55:00	1.41733	1.418164	1.41733	0
2024-07-27 08:00:00	1.41793	1.418164	1.41793	0
2024-07-27 08:05:00	1.41793	1.418105	1.41793	0
2024-07-27 08:10:00	1.41793	1.418105	1.41793	0
2024-07-27 08:15:00	1.41793	1.418105	1.41793	0
2024-07-27 08:20:00	1.41852	1.418105	1.41852	0
2024-07-27 08:25:00	1.41793	1.417988	1.41793	0
2024-07-27 08:30:00	1.41793	1.417988	1.41793	0
2024-07-27 08:35:00	1.41793	1.417988	1.41793	0
2024-07-27 08:40:00	1.41852	1.417988	1.41852	0
2024-07-27 08:45:00	1.41793	1.418048	1.41793	0
2024-07-27 08:50:00	1.41733	1.417988	1.41733	0
2024-07-27 08:55:00	1.41852	1.418047	1.41852	0
2024-07-27 09:00:00	1.41852	1.418106	1.41852	0
2024-07-27 09:05:00	1.41852	1.418165	1.41852	0
2024-07-27 09:10:00	1.41793	1.418106	1.41793	0
2024-07-27 09:15:00	1.41793	1.418106	1.41793	0
2024-07-27 09:20:00	1.41852	1.418165	1.41852	0
2024-07-27 09:25:00	1.41852	1.418224	1.41852	0
2024-07-27 09:30:00	1.41793	1.418165	1.41793	0
2024-07-27 09:35:00	1.41793	1.418165	1.41793	0
2024-07-27 09:40:00	1.41852	1.418284	1.41852	0
2024-07-27 09:45:00	1.41793	1.418225	1.41793	0
2024-07-27 09:50:00	1.41793	1.418166	1.41793	0
2024-07-27 09:55:00	1.41852	1.418166	1.41852	0
2024-07-27 10:00:00	1.41793	1.418166	1.41793	0
2024-07-27 10:05:00	1.41852	1.418225	1.41852	0
2024-07-27 10:10:00	1.41733	1.418106	1.41733	0
2024-07-27 10:15:00	1.41793	1.418047	1.41793	0
2024-07-27 10:20:00	1.41793	1.418047	1.41793	0
2024-07-27 10:25:00	1.41733	1.417987	1.41733	0
2024-07-27 10:30:00	1.41674	1.417809	1.41674	0
2024-07-27 10:35:00	1.41793	1.417809	1.41793	0
2024-07-27 10:40:00	1.41793	1.417809	1.41793	0
2024-07-27 10:45:00	1.41852	1.417809	1.41852	0
2024-07-27 10:50:00	1.41852	1.417868	1.41852	0
2024-07-27 10:55:00	1.41793	1.417809	1.41793	0
2024-07-27 11:00:00	1.41793	1.417869	1.41793	0
2024-07-27 11:05:00	1.41852	1.417928	1.41852	0
2024-07-27 11:10:00	1.41852	1.417987	1.41852	0
2024-07-27 11:15:00	1.41793	1.418047	1.41793	0
2024-07-27 11:20:00	1.41793	1.418166	1.41793	0
2024-07-27 11:25:00	1.41793	1.418166	1.41793	0
2024-07-27 11:30:00	1.41793	1.418166	1.41793	0
2024-07-27 11:35:00	1.41733	1.418047	1.41733	0
2024-07-27 11:40:00	1.41793	1.417988	1.41793	0
2024-07-27 11:45:00	1.41852	1.418047	1.41852	0
2024-07-27 11:50:00	1.41733	1.417987	1.41733	0
2024-07-27 11:55:00	1.41852	1.417987	1.41852	0
2024-07-27 12:00:00	1.41852	1.417987	1.41852	0
2024-07-27 12:05:00	1.41793	1.417987	1.41793	0
2024-07-27 12:10:00	1.41793	1.417987	1.41793	0
2024-07-27 12:15:00	1.41793	1.417987	1.41793	0
2024-07-27 12:20:00	1.41793	1.417987	1.41793	0
2024-07-27 12:25:00	1.41793	1.418047	1.41793	0
2024-07-27 12:30:00	1.41793	1.418047	1.41793	0
2024-07-27 12:35:00	1.41793	1.417988	1.41793	0
2024-07-27 12:40:00	1.41793	1.418048	1.41793	0
2024-07-27 12:45:00	1.41793	1.417989	1.41793	0
2024-07-27 12:50:00	1.41793	1.41793	1.41793	0
2024-07-27 12:55:00	1.41793	1.41793	1.41793	0
2024-07-27 13:00:00	1.41793	1.41793	1.41793	0
2024-07-27 13:05:00	1.4191	1.418047	1.4191	0
2024-07-27 13:10:00	1.41852	1.418106	1.41852	0
2024-07-27 13:15:00	1.41793	1.418106	1.41793	0
2024-07-27 13:20:00	1.41733	1.418046	1.41733	0
2024-07-27 13:25:00	1.41733	1.417986	1.41733	0
2024-07-27 13:30:00	1.41793	1.417986	1.41793	0
2024-07-27 13:35:00	1.41793	1.417986	1.41793	0
2024-07-27 13:40:00	1.41852	1.418045	1.41852	0
2024-07-27 13:45:00	1.41852	1.418104	1.41852	0
2024-07-27 13:50:00	1.41852	1.418163	1.41852	0
2024-07-27 13:55:00	1.41793	1.418046	1.41793	0
2024-07-27 14:00:00	1.41793	1.417987	1.41793	0
2024-07-27 14:05:00	1.41793	1.417987	1.41793	0
2024-07-27 14:10:00	1.41793	1.418047	1.41793	0
2024-07-27 14:15:00	1.41852	1.418166	1.41852	0
2024-07-27 14:20:00	1.41733	1.418106	1.41733	0
2024-07-27 14:25:00	1.41852	1.418165	1.41852	0
2024-07-27 14:30:00	1.41793	1.418106	1.41793	0
2024-07-27 14:35:00	1.41793	1.418047	1.41793	0
2024-07-27 14:40:00	1.41852	1.418047	1.41852	0
2024-07-27 14:45:00	1.41793	1.418047	1.41793	0
2024-07-27 14:50:00	1.4191	1.418164	1.4191	0
2024-07-27 14:55:00	1.41852	1.418223	1.41852	0
2024-07-27 15:00:00	1.41793	1.418223	1.41793	0
2024-07-27 15:05:00	1.41793	1.418164	1.41793	0
2024-07-27 15:10:00	1.41852	1.418283	1.41852	0
2024-07-27 15:15:00	1.4191	1.418341	1.4191	0
2024-07-27 15:20:00	1.41852	1.4184	1.41852	0
2024-07-27 15:25:00	1.4191	1.418517	1.4191	0
2024-07-27 15:30:00	1.4191	1.418575	1.4191	0
2024-07-27 15:35:00	1.41793	1.418575	1.41793	0
2024-07-27 15:40:00	1.41793	1.418458	1.41793	0
2024-07-27 15:45:00	1.41852	1.418458	1.41852	0
2024-07-27 15:50:00	1.41852	1.418517	1.41852	0
2024-07-27 15:55:00	1.41852	1.418576	1.41852	0
2024-07-27 16:00:00	1.41793	1.418517	1.41793	0
2024-07-27 16:05:00	1.41793	1.4184	1.41793	0
2024-07-27 16:10:00	1.41852	1.4184	1.41852	0
2024-07-27 16:15:00	1.41852	1.418342	1.41852	0
2024-07-27 16:20:00	1.41852	1.418284	1.41852	0
2024-07-27 16:25:00	1.41852	1.418343	1.41852	0
2024-07-27 16:30:00	1.41793	1.418343	1.41793	0
2024-07-27 16:35:00	1.41852	1.418343	1.41852	0
2024-07-27 16:40:00	1.41852	1.418343	1.41852	0
2024-07-27 16:45:00	1.41793	1.418284	1.41793	0
2024-07-27 16:50:00	1.41793	1.418284	1.41793	0
2024-07-27 16:55:00	1.41852	1.418343	1.41852	0
2024-07-27 17:00:00	1.41793	1.418284	1.41793	0
2024-07-27 17:05:00	1.41793	1.418225	1.41793	0
2024-07-27 17:10:00	1.41793	1.418166	1.41793	0
2024-07-27 17:15:00	1.41852	1.418166	1.41852	0
2024-07-27 17:20:00	1.41793	1.418166	1.41793	0
2024-07-27 17:25:00	1.41852	1.418166	1.41852	0
2024-07-27 17:30:00	1.41852	1.418166	1.41852	0
2024-07-27 17:35:00	1.4191	1.418283	1.4191	0
2024-07-27 17:40:00	1.41852	1.418342	1.41852	0
2024-07-27 17:45:00	1.4191	1.4184	1.4191	0
2024-07-27 17:50:00	1.41852	1.418459	1.41852	0
2024-07-27 17:55:00	1.41852	1.418518	1.41852	0
2024-07-27 18:00:00	1.41793	1.418518	1.41793	0
2024-07-27 18:05:00	1.41852	1.418518	1.41852	0
2024-07-27 18:10:00	1.41852	1.418577	1.41852	0
2024-07-27 18:15:00	1.41852	1.418577	1.41852	0
2024-07-27 18:20:00	1.41852	1.418577	1.41852	0
2024-07-27 18:25:00	1.41852	1.418519	1.41852	0
2024-07-27 18:30:00	1.41793	1.41846	1.41793	0
2024-07-27 18:35:00	1.41793	1.418343	1.41793	0
2024-07-27 18:40:00	1.41793	1.418284	1.41793	0
2024-07-27 18:45:00	1.41793	1.418225	1.41793	0
2024-07-27 18:50:00	1.41793	1.418225	1.41793	0
2024-07-27 18:55:00	1.41852	1.418225	1.41852	0
2024-07-27 19:00:00	1.41852	1.418225	1.41852	0
2024-07-27 19:05:00	1.4191	1.418283	1.4191	0
2024-07-27 19:10:00	1.4191	1.418341	1.4191	0
2024-07-27 19:15:00	1.41852	1.418341	1.41852	0
2024-07-27 19:20:00	1.41852	1.4184	1.41852	0
2024-07-27 19:25:00	1.41852	1.418459	1.41852	0
2024-07-27 19:30:00	1.41852	1.418518	1.41852	0
2024-07-27 19:35:00	1.41852	1.418577	1.41852	0
2024-07-27 19:40:00	1.41852	1.418636	1.41852	0
2024-07-27 19:45:00	1.41852	1.418636	1.41852	0
2024-07-27 19:50:00	1.41793	1.418577	1.41793	0
2024-07-27 19:55:00	1.41852	1.418519	1.41852	0
2024-07-27 20:00:00	1.41852	1.418461	1.41852	0
2024-07-27 20:05:00	1.4191	1.418519	1.4191	0
2024-07-27 20:10:00	1.4191	1.418577	1.4191	0
2024-07-27 20:15:00	1.41852	1.418577	1.41852	0
2024-07-27 20:20:00	1.41852	1.418577	1.41852	0
2024-07-27 20:25:00	1.4191	1.418635	1.4191	0
2024-07-27 20:30:00	1.41852	1.418635	1.41852	0
2024-07-27 20:35:00	1.4191	1.418693	1.4191	0
2024-07-27 20:40:00	1.41852	1.418752	1.41852	0
2024-07-27 20:45:00	1.4191	1.41881	1.4191	0
2024-07-27 20:50:00	1.4191	1.418868	1.4191	0
2024-07-27 20:55:00	1.4191	1.418868	1.4191	0
2024-07-27 21:00:00	1.41852	1.41881	1.41852	0
2024-07-27 21:05:00	1.4191	1.418868	1.4191	0
2024-07-27 21:10:00	1.41852	1.418868	1.41852	0
2024-07-27 21:15:00	1.4191	1.418868	1.4191	0
2024-07-27 21:20:00	1.41852	1.418868	1.41852	0
2024-07-27 21:25:00	1.4191	1.418868	1.4191	0
2024-07-27 21:30:00	1.4191	1.418926	1.4191	0
2024-07-27 21:35:00	1.4191	1.418926	1.4191	0
2024-07-27 21:40:00	1.41793	1.418809	1.41793	0
2024-07-27 21:45:00	1.41852	1.418751	1.41852	0
2024-07-27 21:50:00	1.41852	1.418751	1.41852	0
2024-07-27 21:55:00	1.4191	1.418751	1.4191	0
2024-07-27 22:00:00	1.4191	1.418809	1.4191	0
2024-07-27 22:05:00	1.4191	1.418809	1.4191	0
2024-07-27 22:10:00	1.4191	1.418867	1.4191	0
2024-07-27 22:15:00	1.41852	1.418809	1.41852	0
2024-07-27 22:20:00	1.4191	1.418809	1.4191	0
2024-07-27 22:25:00	1.41852	1.418751	1.41852	0
2024-07-27 22:30:00	1.41793	1.418751	1.41793	0
2024-07-27 22:35:00	1.4191	1.418809	1.4191	0
2024-07-27 22:40:00	1.41852	1.418809	1.41852	0
2024-07-27 22:45:00	1.4191	1.418809	1.4191	0
2024-07-27 22:50:00	1.4191	1.418809	1.4191	0
2024-07-27 22:55:00	1.41852	1.418751	1.41852	0
2024-07-27 23:00:00	1.4191	1.418751	1.4191	0
2024-07-27 23:05:00	1.4191	1.418809	1.4191	0
2024-07-27 23:10:00	1.4191	1.418809	1.4191	0
2024-07-27 23:15:00	1.4191	1.418867	1.4191	0
2024-07-27 23:20:00	1.4191	1.418984	1.4191	0
2024-07-27 23:25:00	1.4191	1.418984	1.4191	0
2024-07-27 23:30:00	1.4191	1.419042	1.4191	0
2024-07-27 23:35:00	1.4191	1.419042	1.4191	0
2024-07-27 23:40:00	1.4191	1.419042	1.4191	0
2024-07-27 23:45:00	1.41852	1.419042	1.41852	0
2024-07-27 23:50:00	1.4191	1.419042	1.4191	0
2024-07-27 23:55:00	1.4191	1.419042	1.4191	0
2024-07-28 00:00:00	1.4191	1.419042	1.4191	0
2024-07-28 00:05:00	1.4191	1.419042	1.4191	0
2024-07-28 00:10:00	1.4191	1.419042	1.4191	0
2024-07-28 00:15:00	1.4191	1.419042	1.4191	0
2024-07-28 00:20:00	1.4191	1.419042	1.4191	0
2024-07-28 00:25:00	1.41852	1.418984	1.41852	0
2024-07-28 00:30:00	1.4191	1.418984	1.4191	0
2024-07-28 00:35:00	1.4191	1.419042	1.4191	0
2024-07-28 00:40:00	1.41852	1.418984	1.41852	0
2024-07-28 00:45:00	1.4191	1.418984	1.4191	0
2024-07-28 00:50:00	1.4191	1.418984	1.4191	0
2024-07-28 00:55:00	1.4191	1.418984	1.4191	0
2024-07-28 01:00:00	1.4191	1.418984	1.4191	0
2024-07-28 01:05:00	1.4191	1.418984	1.4191	0
2024-07-28 01:10:00	1.4191	1.418984	1.4191	0
2024-07-28 01:15:00	1.4191	1.419042	1.4191	0
2024-07-28 01:20:00	1.4191	1.419042	1.4191	0
2024-07-28 01:25:00	1.4191	1.419042	1.4191	0
2024-07-28 01:30:00	1.4191	1.4191	1.4191	0
2024-07-28 01:35:00	1.4191	1.4191	1.4191	0
2024-07-28 01:40:00	1.4191	1.4191	1.4191	0
2024-07-28 01:45:00	1.4191	1.4191	1.4191	0
2024-07-28 01:50:00	1.4191	1.4191	1.4191	0
2024-07-28 01:55:00	1.4191	1.4191	1.4191	0
2024-07-28 02:00:00	1.4191	1.4191	1.4191	0
2024-07-28 02:05:00	1.4191	1.4191	1.4191	0
2024-07-28 02:10:00	1.4191	1.4191	1.4191	0
2024-07-28 02:15:00	1.4191	1.4191	1.4191	0
2024-07-28 02:20:00	1.4191	1.4191	1.4191	0
2024-07-28 02:25:00	1.4191	1.4191	1.4191	0
2024-07-28 02:30:00	1.4191	1.4191	1.4191	0
2024-07-28 02:35:00	1.4191	1.4191	1.4191	0
2024-07-28 02:40:00	1.4191	1.4191	1.4191	0
2024-07-28 02:45:00	1.4191	1.4191	1.4191	0
2024-07-28 02:50:00	1.4191	1.4191	1.4191	0
2024-07-28 02:55:00	1.4191	1.4191	1.4191	0
2024-07-28 03:00:00	1.4191	1.4191	1.4191	0
2024-07-28 03:05:00	1.4191	1.4191	1.4191	0
2024-07-28 03:10:00	1.4191	1.4191	1.4191	0
2024-07-28 03:15:00	1.4197	1.41916	1.4197	0
2024-07-28 03:20:00	1.4191	1.41916	1.4191	0
2024-07-28 03:25:00	1.4197	1.41922	1.4197	0
2024-07-28 03:30:00	1.4191	1.41922	1.4191	0
2024-07-28 03:35:00	1.4191	1.41922	1.4191	0
2024-07-28 03:40:00	1.4191	1.41922	1.4191	0
2024-07-28 03:45:00	1.4191	1.41922	1.4191	0
2024-07-28 03:50:00	1.4191	1.41922	1.4191	0
2024-07-28 03:55:00	1.4191	1.41922	1.4191	0
2024-07-28 04:00:00	1.4197	1.41928	1.4197	0
2024-07-28 04:05:00	1.4191	1.41922	1.4191	0
2024-07-28 04:10:00	1.4191	1.41922	1.4191	0
2024-07-28 04:15:00	1.4191	1.41916	1.4191	0
2024-07-28 04:20:00	1.4191	1.41916	1.4191	0
2024-07-28 04:25:00	1.4197	1.41922	1.4197	0
2024-07-28 04:30:00	1.4191	1.41922	1.4191	0
2024-07-28 04:35:00	1.4191	1.41922	1.4191	0
2024-07-28 04:40:00	1.4191	1.41922	1.4191	0
2024-07-28 04:45:00	1.4191	1.41922	1.4191	0
2024-07-28 04:50:00	1.4191	1.41916	1.4191	0
2024-07-28 04:55:00	1.4191	1.41916	1.4191	0
2024-07-28 05:00:00	1.4191	1.41916	1.4191	0
2024-07-28 05:05:00	1.42029	1.419279	1.42029	0
2024-07-28 05:10:00	1.4191	1.419279	1.4191	0
2024-07-28 05:15:00	1.4191	1.419219	1.4191	0
2024-07-28 05:20:00	1.4191	1.419219	1.4191	0
2024-07-28 05:25:00	1.4191	1.419219	1.4191	0
2024-07-28 05:30:00	1.4197	1.419279	1.4197	0
2024-07-28 05:35:00	1.4191	1.419279	1.4191	0
2024-07-28 05:40:00	1.4191	1.419279	1.4191	0
2024-07-28 05:45:00	1.4191	1.419279	1.4191	0
2024-07-28 05:50:00	1.4197	1.419339	1.4197	0
2024-07-28 05:55:00	1.4197	1.41928	1.4197	0
2024-07-28 06:00:00	1.42029	1.419399	1.42029	0
2024-07-28 06:05:00	1.4197	1.419459	1.4197	0
2024-07-28 06:10:00	1.4191	1.419459	1.4191	0
2024-07-28 06:15:00	1.4191	1.419459	1.4191	0
2024-07-28 06:20:00	1.4197	1.419459	1.4197	0
2024-07-28 06:25:00	1.4191	1.419459	1.4191	0
2024-07-28 06:30:00	1.4197	1.419519	1.4197	0
2024-07-28 06:35:00	1.4197	1.419579	1.4197	0
2024-07-28 06:40:00	1.4191	1.419519	1.4191	0
2024-07-28 06:45:00	1.4197	1.419519	1.4197	0
2024-07-28 06:50:00	1.4191	1.4194	1.4191	0
2024-07-28 06:55:00	1.4191	1.41934	1.4191	0
2024-07-28 07:00:00	1.4191	1.41934	1.4191	0
2024-07-28 07:05:00	1.4191	1.41934	1.4191	0
2024-07-28 07:10:00	1.4191	1.41928	1.4191	0
2024-07-28 07:15:00	1.4191	1.41928	1.4191	0
2024-07-28 07:20:00	1.4191	1.41922	1.4191	0
2024-07-28 07:25:00	1.4191	1.41916	1.4191	0
2024-07-28 07:30:00	1.4197	1.41922	1.4197	0
2024-07-28 07:35:00	1.4191	1.41916	1.4191	0
2024-07-28 07:40:00	1.4191	1.41916	1.4191	0
2024-07-28 07:45:00	1.4191	1.41916	1.4191	0
2024-07-28 07:50:00	1.4191	1.41916	1.4191	0
2024-07-28 07:55:00	1.4197	1.41922	1.4197	0
2024-07-28 08:00:00	1.4197	1.41928	1.4197	0
2024-07-28 08:05:00	1.42029	1.419399	1.42029	0
2024-07-28 08:10:00	1.4197	1.419459	1.4197	0
2024-07-28 08:15:00	1.4191	1.419459	1.4191	0
2024-07-28 08:20:00	1.4191	1.419399	1.4191	0
2024-07-28 08:25:00	1.4197	1.419459	1.4197	0
2024-07-28 08:30:00	1.4197	1.419519	1.4197	0
2024-07-28 08:35:00	1.4191	1.419519	1.4191	0
2024-07-28 08:40:00	1.4191	1.419519	1.4191	0
2024-07-28 08:45:00	1.4191	1.419459	1.4191	0
2024-07-28 08:50:00	1.4197	1.419459	1.4197	0
2024-07-28 08:55:00	1.4197	1.4194	1.4197	0
2024-07-28 09:00:00	1.4191	1.41934	1.4191	0
2024-07-28 09:05:00	1.4197	1.4194	1.4197	0
2024-07-28 09:10:00	1.4197	1.41946	1.4197	0
2024-07-28 09:15:00	1.4197	1.41946	1.4197	0
2024-07-28 09:20:00	1.4191	1.4194	1.4191	0
2024-07-28 09:25:00	1.4191	1.4194	1.4191	0
2024-07-28 09:30:00	1.4197	1.41946	1.4197	0
2024-07-28 09:35:00	1.42029	1.419579	1.42029	0
2024-07-28 09:40:00	1.4191	1.419519	1.4191	0
2024-07-28 09:45:00	1.4191	1.419459	1.4191	0
2024-07-28 09:50:00	1.4191	1.419459	1.4191	0
2024-07-28 09:55:00	1.4191	1.419399	1.4191	0
2024-07-28 10:00:00	1.4197	1.419399	1.4197	0
2024-07-28 10:05:00	1.4197	1.419399	1.4197	0
2024-07-28 10:10:00	1.4191	1.419399	1.4191	0
2024-07-28 10:15:00	1.4191	1.419399	1.4191	0
2024-07-28 10:20:00	1.4197	1.419399	1.4197	0
2024-07-28 10:25:00	1.4191	1.41928	1.4191	0
2024-07-28 10:30:00	1.4191	1.41928	1.4191	0
2024-07-28 10:35:00	1.4191	1.41928	1.4191	0
2024-07-28 10:40:00	1.4191	1.41928	1.4191	0
2024-07-28 10:45:00	1.4197	1.41934	1.4197	0
2024-07-28 10:50:00	1.4191	1.41928	1.4191	0
2024-07-28 10:55:00	1.4191	1.41922	1.4191	0
2024-07-28 11:00:00	1.4197	1.41928	1.4197	0
2024-07-28 11:05:00	1.4191	1.41928	1.4191	0
2024-07-28 11:10:00	1.4191	1.41922	1.4191	0
2024-07-28 11:15:00	1.4197	1.41928	1.4197	0
2024-07-28 11:20:00	1.4191	1.41928	1.4191	0
2024-07-28 11:25:00	1.4197	1.41934	1.4197	0
2024-07-28 11:30:00	1.4197	1.4194	1.4197	0
2024-07-28 11:35:00	1.42029	1.419459	1.42029	0
2024-07-28 11:40:00	1.4191	1.419459	1.4191	0
2024-07-28 11:45:00	1.4191	1.419459	1.4191	0
2024-07-28 11:50:00	1.4197	1.419459	1.4197	0
2024-07-28 11:55:00	1.4191	1.419459	1.4191	0
2024-07-28 12:00:00	1.4191	1.419459	1.4191	0
2024-07-28 12:05:00	1.4191	1.419399	1.4191	0
2024-07-28 12:10:00	1.4197	1.419459	1.4197	0
2024-07-28 12:15:00	1.42029	1.419518	1.42029	0
2024-07-28 12:20:00	1.4191	1.419458	1.4191	0
2024-07-28 12:25:00	1.4191	1.419339	1.4191	0
2024-07-28 12:30:00	1.4191	1.419339	1.4191	0
2024-07-28 12:35:00	1.4197	1.419399	1.4197	0
2024-07-28 12:40:00	1.4197	1.419399	1.4197	0
2024-07-28 12:45:00	1.4191	1.419399	1.4191	0
2024-07-28 12:50:00	1.4197	1.419459	1.4197	0
2024-07-28 12:55:00	1.4197	1.419519	1.4197	0
2024-07-28 13:00:00	1.4191	1.419459	1.4191	0
2024-07-28 13:05:00	1.4191	1.41934	1.4191	0
2024-07-28 13:10:00	1.4197	1.4194	1.4197	0
2024-07-28 13:15:00	1.4197	1.41946	1.4197	0
2024-07-28 13:20:00	1.4191	1.41946	1.4191	0
2024-07-28 13:25:00	1.4191	1.4194	1.4191	0
2024-07-28 13:30:00	1.4197	1.4194	1.4197	0
2024-07-28 13:35:00	1.4197	1.41946	1.4197	0
2024-07-28 13:40:00	1.4191	1.4194	1.4191	0
2024-07-28 13:45:00	1.4191	1.41934	1.4191	0
2024-07-28 13:50:00	1.4191	1.41934	1.4191	0
2024-07-28 13:55:00	1.4191	1.41934	1.4191	0
2024-07-28 14:00:00	1.4197	1.41934	1.4197	0
2024-07-28 14:05:00	1.42029	1.419399	1.42029	0
2024-07-28 14:10:00	1.4191	1.419399	1.4191	0
2024-07-28 14:15:00	1.4191	1.419399	1.4191	0
2024-07-28 14:20:00	1.4197	1.419399	1.4197	0
2024-07-28 14:25:00	1.4191	1.419339	1.4191	0
2024-07-28 14:30:00	1.4197	1.419399	1.4197	0
2024-07-28 14:35:00	1.4191	1.419399	1.4191	0
2024-07-28 14:40:00	1.4191	1.419399	1.4191	0
2024-07-28 14:45:00	1.4191	1.419399	1.4191	0
2024-07-28 14:50:00	1.4197	1.419399	1.4197	0
2024-07-28 14:55:00	1.4197	1.41934	1.4197	0
2024-07-28 15:00:00	1.4197	1.4194	1.4197	0
2024-07-28 15:05:00	1.4191	1.4194	1.4191	0
2024-07-28 15:10:00	1.4191	1.41934	1.4191	0
2024-07-28 15:15:00	1.4191	1.41934	1.4191	0
2024-07-28 15:20:00	1.42029	1.419399	1.42029	0
2024-07-28 15:25:00	1.42029	1.419518	1.42029	0
2024-07-28 15:30:00	1.4197	1.419578	1.4197	0
2024-07-28 15:35:00	1.4191	1.419578	1.4191	0
2024-07-28 15:40:00	1.4191	1.419518	1.4191	0
2024-07-28 15:45:00	1.4191	1.419458	1.4191	0
2024-07-28 15:50:00	1.4191	1.419398	1.4191	0
2024-07-28 15:55:00	1.4197	1.419458	1.4197	0
2024-07-28 16:00:00	1.4191	1.419458	1.4191	0
2024-07-28 16:05:00	1.4191	1.419458	1.4191	0
2024-07-28 16:10:00	1.4191	1.419339	1.4191	0
2024-07-28 16:15:00	1.42029	1.419339	1.42029	0
2024-07-28 16:20:00	1.4197	1.419339	1.4197	0
2024-07-28 16:25:00	1.4191	1.419339	1.4191	0
2024-07-28 16:30:00	1.4191	1.419339	1.4191	0
2024-07-28 16:35:00	1.4191	1.419339	1.4191	0
2024-07-28 16:40:00	1.4197	1.419399	1.4197	0
2024-07-28 16:45:00	1.4191	1.419339	1.4191	0
2024-07-28 16:50:00	1.4197	1.419399	1.4197	0
2024-07-28 16:55:00	1.4197	1.419459	1.4197	0
2024-07-28 17:00:00	1.4197	1.419519	1.4197	0
2024-07-28 17:05:00	1.4197	1.41946	1.4197	0
2024-07-28 17:10:00	1.4191	1.4194	1.4191	0
2024-07-28 17:15:00	1.4191	1.4194	1.4191	0
2024-07-28 17:20:00	1.4191	1.4194	1.4191	0
2024-07-28 17:25:00	1.4191	1.4194	1.4191	0
2024-07-28 17:30:00	1.4191	1.41934	1.4191	0
2024-07-28 17:35:00	1.4197	1.4194	1.4197	0
2024-07-28 17:40:00	1.4197	1.4194	1.4197	0
2024-07-28 17:45:00	1.4197	1.4194	1.4197	0
2024-07-28 17:50:00	1.4191	1.41934	1.4191	0
2024-07-28 17:55:00	1.4197	1.41934	1.4197	0
2024-07-28 18:00:00	1.4191	1.41934	1.4191	0
2024-07-28 18:05:00	1.4197	1.4194	1.4197	0
2024-07-28 18:10:00	1.4197	1.41946	1.4197	0
2024-07-28 18:15:00	1.4197	1.41952	1.4197	0
2024-07-28 18:20:00	1.4197	1.41958	1.4197	0
2024-07-28 18:25:00	1.42029	1.419639	1.42029	0
2024-07-28 18:30:00	1.4191	1.419579	1.4191	0
2024-07-28 18:35:00	1.4197	1.419579	1.4197	0
2024-07-28 18:40:00	1.4191	1.419579	1.4191	0
2024-07-28 18:45:00	1.4191	1.419519	1.4191	0
2024-07-28 18:50:00	1.4197	1.419579	1.4197	0
2024-07-28 18:55:00	1.4197	1.419579	1.4197	0
2024-07-28 19:00:00	1.42029	1.419638	1.42029	0
2024-07-28 19:05:00	1.4191	1.419578	1.4191	0
2024-07-28 19:10:00	1.4191	1.419518	1.4191	0
2024-07-28 19:15:00	1.4197	1.419459	1.4197	0
2024-07-28 19:20:00	1.42029	1.419578	1.42029	0
2024-07-28 19:25:00	1.4191	1.419518	1.4191	0
2024-07-28 19:30:00	1.4191	1.419518	1.4191	0
2024-07-28 19:35:00	1.4191	1.419518	1.4191	0
2024-07-28 19:40:00	1.4197	1.419518	1.4197	0
2024-07-28 19:45:00	1.4197	1.419518	1.4197	0
2024-07-28 19:50:00	1.4197	1.419459	1.4197	0
2024-07-28 19:55:00	1.4191	1.419459	1.4191	0
2024-07-28 20:00:00	1.4191	1.419459	1.4191	0
2024-07-28 20:05:00	1.4191	1.419399	1.4191	0
2024-07-28 20:10:00	1.4191	1.41928	1.4191	0
2024-07-28 20:15:00	1.4197	1.41934	1.4197	0
2024-07-28 20:20:00	1.4197	1.4194	1.4197	0
2024-07-28 20:25:00	1.42029	1.419519	1.42029	0
2024-07-28 20:30:00	1.42029	1.419578	1.42029	0
2024-07-28 20:35:00	1.42029	1.419637	1.42029	0
2024-07-28 20:40:00	1.4191	1.419577	1.4191	0
2024-07-28 20:45:00	1.4191	1.419577	1.4191	0
2024-07-28 20:50:00	1.4191	1.419577	1.4191	0
2024-07-28 20:55:00	1.4197	1.419637	1.4197	0
2024-07-28 21:00:00	1.4191	1.419637	1.4191	0
2024-07-28 21:05:00	1.4191	1.419577	1.4191	0
2024-07-28 21:10:00	1.4191	1.419517	1.4191	0
2024-07-28 21:15:00	1.4197	1.419458	1.4197	0
2024-07-28 21:20:00	1.4197	1.419399	1.4197	0
2024-07-28 21:25:00	1.4191	1.41928	1.4191	0
2024-07-28 21:30:00	1.4197	1.41934	1.4197	0
2024-07-28 21:35:00	1.4191	1.41934	1.4191	0
2024-07-28 21:40:00	1.4191	1.41934	1.4191	0
2024-07-28 21:45:00	1.4191	1.41928	1.4191	0
2024-07-28 21:50:00	1.42029	1.419399	1.42029	0
2024-07-28 21:55:00	1.4191	1.419399	1.4191	0
2024-07-28 22:00:00	1.42029	1.419518	1.42029	0
2024-07-28 22:05:00	1.42029	1.419577	1.42029	0
2024-07-28 22:10:00	1.4191	1.419517	1.4191	0
2024-07-28 22:15:00	1.4191	1.419517	1.4191	0
2024-07-28 22:20:00	1.4191	1.419457	1.4191	0
2024-07-28 22:25:00	1.4191	1.419457	1.4191	0
2024-07-28 22:30:00	1.4191	1.419457	1.4191	0
2024-07-28 22:35:00	1.4197	1.419517	1.4197	0
2024-07-28 22:40:00	1.4197	1.419458	1.4197	0
2024-07-28 22:45:00	1.4191	1.419458	1.4191	0
2024-07-28 22:50:00	1.4191	1.419339	1.4191	0
2024-07-28 22:55:00	1.4197	1.41928	1.4197	0
2024-07-28 23:00:00	1.4197	1.41934	1.4197	0
2024-07-28 23:05:00	1.4197	1.4194	1.4197	0
2024-07-28 23:10:00	1.4191	1.4194	1.4191	0
2024-07-28 23:15:00	1.4191	1.4194	1.4191	0
2024-07-28 23:20:00	1.4191	1.4194	1.4191	0
2024-07-28 23:25:00	1.4197	1.4194	1.4197	0
2024-07-28 23:30:00	1.4191	1.41934	1.4191	0
2024-07-28 23:35:00	1.4191	1.41934	1.4191	0
2024-07-28 23:40:00	1.4197	1.4194	1.4197	0
2024-07-28 23:45:00	1.4191	1.41934	1.4191	0
2024-07-28 23:50:00	1.4191	1.41928	1.4191	0
2024-07-28 23:55:00	1.4191	1.41922	1.4191	0
2024-07-29 00:00:00	1.4191	1.41922	1.4191	0
2024-07-29 00:05:00	1.4197	1.41928	1.4197	0
2024-07-29 00:10:00	1.4191	1.41928	1.4191	0
2024-07-29 00:15:00	1.4191	1.41922	1.4191	0
2024-07-29 00:20:00	1.4191	1.41922	1.4191	0
2024-07-29 00:25:00	1.4197	1.41928	1.4197	0
2024-07-29 00:30:00	1.4191	1.41922	1.4191	0
2024-07-29 00:35:00	1.4191	1.41922	1.4191	0
2024-07-29 00:40:00	1.4191	1.41922	1.4191	0
2024-07-29 00:45:00	1.4191	1.41922	1.4191	0
2024-07-29 00:50:00	1.4191	1.41922	1.4191	0
2024-07-29 00:55:00	1.4191	1.41916	1.4191	0
2024-07-29 01:00:00	1.4191	1.41916	1.4191	0
2024-07-29 01:05:00	1.4191	1.41916	1.4191	0
2024-07-29 01:10:00	1.4191	1.41916	1.4191	0
2024-07-29 01:15:00	1.4191	1.4191	1.4191	0
2024-07-29 01:20:00	1.4191	1.4191	1.4191	0
2024-07-29 01:25:00	1.4191	1.4191	1.4191	0
2024-07-29 01:30:00	1.4191	1.4191	1.4191	0
2024-07-29 01:35:00	1.4191	1.4191	1.4191	0
2024-07-29 01:40:00	1.4191	1.4191	1.4191	0
2024-07-29 01:45:00	1.4191	1.4191	1.4191	0
2024-07-29 01:50:00	1.42029	1.419219	1.42029	0
2024-07-29 01:55:00	1.4191	1.419219	1.4191	0
2024-07-29 02:00:00	1.4191	1.419219	1.4191	0
2024-07-29 02:05:00	1.4191	1.419219	1.4191	0
2024-07-29 02:10:00	1.4191	1.419219	1.4191	0
2024-07-29 02:15:00	1.4191	1.419219	1.4191	0
2024-07-29 02:20:00	1.4191	1.419219	1.4191	0
2024-07-29 02:25:00	1.4191	1.419219	1.4191	0
2024-07-29 02:30:00	1.4191	1.419219	1.4191	0
2024-07-29 02:35:00	1.4191	1.419219	1.4191	0
2024-07-29 02:40:00	1.4191	1.4191	1.4191	0
2024-07-29 02:45:00	1.4191	1.4191	1.4191	0
2024-07-29 02:50:00	1.4191	1.4191	1.4191	0
2024-07-29 02:55:00	1.4191	1.4191	1.4191	0
2024-07-29 03:00:00	1.4191	1.4191	1.4191	0
2024-07-29 03:05:00	1.4191	1.4191	1.4191	0
2024-07-29 03:10:00	1.4191	1.4191	1.4191	0
2024-07-29 03:15:00	1.4191	1.4191	1.4191	0
2024-07-29 03:20:00	1.4191	1.4191	1.4191	0
2024-07-29 03:25:00	1.4191	1.4191	1.4191	0
2024-07-29 03:30:00	1.4191	1.4191	1.4191	0
2024-07-29 03:35:00	1.4191	1.4191	1.4191	0
2024-07-29 03:40:00	1.4191	1.4191	1.4191	0
2024-07-29 03:45:00	1.4191	1.4191	1.4191	0
2024-07-29 03:50:00	1.4191	1.4191	1.4191	0
2024-07-29 03:55:00	1.4191	1.4191	1.4191	0
2024-07-29 04:00:00	1.4191	1.4191	1.4191	0
2024-07-29 04:05:00	1.4191	1.4191	1.4191	0
2024-07-29 04:10:00	1.4191	1.4191	1.4191	0
2024-07-29 04:15:00	1.4191	1.4191	1.4191	0
2024-07-29 04:20:00	1.4191	1.4191	1.4191	0
2024-07-29 04:25:00	1.4191	1.4191	1.4191	0
2024-07-29 04:30:00	1.4191	1.4191	1.4191	0
2024-07-29 04:35:00	1.4191	1.4191	1.4191	0
2024-07-29 04:40:00	1.4191	1.4191	1.4191	0
2024-07-29 04:45:00	1.4191	1.4191	1.4191	0
2024-07-29 04:50:00	1.4191	1.4191	1.4191	0
2024-07-29 04:55:00	1.4191	1.4191	1.4191	0
2024-07-29 05:00:00	1.4191	1.4191	1.4191	0
2024-07-29 05:05:00	1.4191	1.4191	1.4191	0
2024-07-29 05:10:00	1.4191	1.4191	1.4191	0
2024-07-29 05:15:00	1.4191	1.4191	1.4191	0
2024-07-29 05:20:00	1.4191	1.4191	1.4191	0
2024-07-29 05:25:00	1.4191	1.4191	1.4191	0
2024-07-29 05:30:00	1.42147	1.419337	1.42147	0
2024-07-29 05:35:00	1.4191	1.419337	1.4191	0
2024-07-29 05:40:00	1.4191	1.419337	1.4191	0
2024-07-29 05:45:00	1.4191	1.419337	1.4191	0
2024-07-29 05:50:00	1.4191	1.419337	1.4191	0
2024-07-29 05:55:00	1.4191	1.419337	1.4191	0
2024-07-29 06:00:00	1.4191	1.419337	1.4191	0
2024-07-29 06:05:00	1.4191	1.419337	1.4191	0
2024-07-29 06:10:00	1.4191	1.419337	1.4191	0
2024-07-29 06:15:00	1.4191	1.419337	1.4191	0
2024-07-29 06:20:00	1.4191	1.4191	1.4191	0
2024-07-29 06:25:00	1.41852	1.419042	1.41852	0
2024-07-29 06:30:00	1.4191	1.419042	1.4191	0
2024-07-29 06:35:00	1.41852	1.418984	1.41852	0
2024-07-29 06:40:00	1.41852	1.418926	1.41852	0
2024-07-29 06:45:00	1.4191	1.418926	1.4191	0
2024-07-29 06:50:00	1.4191	1.418926	1.4191	0
2024-07-29 06:55:00	1.41852	1.418868	1.41852	0
2024-07-29 07:00:00	1.41852	1.41881	1.41852	0
2024-07-29 07:05:00	1.41852	1.418752	1.41852	0
2024-07-29 07:10:00	1.4197	1.418812	1.4197	0
2024-07-29 07:15:00	1.4191	1.41887	1.4191	0
2024-07-29 07:20:00	1.4191	1.41887	1.4191	0
2024-07-29 07:25:00	1.4197	1.418988	1.4197	0
2024-07-29 07:30:00	1.4197	1.419106	1.4197	0
2024-07-29 07:35:00	1.4191	1.419106	1.4191	0
2024-07-29 07:40:00	1.4191	1.419106	1.4191	0
2024-07-29 07:45:00	1.41793	1.419047	1.41793	0
2024-07-29 07:50:00	1.41852	1.419047	1.41852	0
2024-07-29 07:55:00	1.41733	1.418928	1.41733	0
2024-07-29 08:00:00	1.41674	1.418632	1.41674	0
2024-07-29 08:05:00	1.41793	1.418515	1.41793	0
2024-07-29 08:10:00	1.41674	1.418279	1.41674	0
2024-07-29 08:15:00	1.4191	1.418219	1.4191	0
2024-07-29 08:20:00	1.41852	1.418101	1.41852	0
2024-07-29 08:25:00	1.41852	1.418043	1.41852	0
2024-07-29 08:30:00	1.41852	1.417985	1.41852	0
2024-07-29 08:35:00	1.41615	1.417807	1.41615	0
2024-07-29 08:40:00	1.4191	1.417865	1.4191	0
2024-07-29 08:45:00	1.4197	1.418102	1.4197	0
2024-07-29 08:50:00	1.4191	1.418338	1.4191	0
2024-07-29 08:55:00	1.41793	1.418338	1.41793	0
2024-07-29 09:00:00	1.41674	1.418338	1.41674	0
2024-07-29 09:05:00	1.41733	1.418161	1.41733	0
2024-07-29 09:10:00	1.41852	1.418161	1.41852	0
2024-07-29 09:15:00	1.41852	1.418161	1.41852	0
2024-07-29 09:20:00	1.41793	1.418102	1.41793	0
2024-07-29 09:25:00	1.41674	1.418161	1.41674	0
2024-07-29 09:30:00	1.41674	1.417925	1.41674	0
2024-07-29 09:35:00	1.41733	1.417688	1.41733	0
2024-07-29 09:40:00	1.41674	1.417452	1.41674	0
2024-07-29 09:45:00	1.41674	1.417333	1.41674	0
2024-07-29 09:50:00	1.41674	1.417333	1.41674	0
2024-07-29 09:55:00	1.41674	1.417274	1.41674	0
2024-07-29 10:00:00	1.41674	1.417096	1.41674	0
2024-07-29 10:05:00	1.41674	1.416918	1.41674	0
2024-07-29 10:10:00	1.41674	1.416799	1.41674	0
2024-07-29 10:15:00	1.41733	1.416858	1.41733	0
2024-07-29 10:20:00	1.41674	1.416858	1.41674	0
2024-07-29 10:25:00	1.41674	1.416799	1.41674	0
2024-07-29 10:30:00	1.41733	1.416858	1.41733	0
2024-07-29 10:35:00	1.41733	1.416917	1.41733	0
2024-07-29 10:40:00	1.41674	1.416917	1.41674	0
2024-07-29 10:45:00	1.41674	1.416917	1.41674	0
2024-07-29 10:50:00	1.41733	1.416976	1.41733	0
2024-07-29 10:55:00	1.41793	1.417095	1.41793	0
2024-07-29 11:00:00	1.41733	1.417154	1.41733	0
2024-07-29 11:05:00	1.41674	1.417095	1.41674	0
2024-07-29 11:10:00	1.41733	1.417154	1.41733	0
2024-07-29 11:15:00	1.41674	1.417154	1.41674	0
2024-07-29 11:20:00	1.41674	1.417095	1.41674	0
2024-07-29 11:25:00	1.41733	1.417095	1.41733	0
2024-07-29 11:30:00	1.41733	1.417154	1.41733	0
2024-07-29 11:35:00	1.41733	1.417213	1.41733	0
2024-07-29 11:40:00	1.41674	1.417154	1.41674	0
2024-07-29 11:45:00	1.41733	1.417094	1.41733	0
2024-07-29 11:50:00	1.41733	1.417094	1.41733	0
2024-07-29 11:55:00	1.41674	1.417094	1.41674	0
2024-07-29 12:00:00	1.41793	1.417154	1.41793	0
2024-07-29 12:05:00	1.41733	1.417213	1.41733	0
2024-07-29 12:10:00	1.41852	1.417391	1.41852	0
2024-07-29 12:15:00	1.41733	1.417391	1.41733	0
2024-07-29 12:20:00	1.41852	1.41751	1.41852	0
2024-07-29 12:25:00	1.41733	1.41751	1.41733	0
2024-07-29 12:30:00	1.41674	1.41751	1.41674	0
2024-07-29 12:35:00	1.41674	1.417451	1.41674	0
2024-07-29 12:40:00	1.41437	1.417155	1.41437	0
2024-07-29 12:45:00	1.41615	1.417096	1.41615	0
2024-07-29 12:50:00	1.41674	1.416977	1.41674	0
2024-07-29 12:55:00	1.41615	1.416859	1.41615	0
2024-07-29 13:00:00	1.41674	1.416681	1.41674	0
2024-07-29 13:05:00	1.41674	1.416622	1.41674	0
2024-07-29 13:10:00	1.41674	1.416444	1.41674	0
2024-07-29 13:15:00	1.41615	1.416326	1.41615	0
2024-07-29 13:20:00	1.41674	1.416326	1.41674	0
2024-07-29 13:25:00	1.41674	1.416326	1.41674	0
2024-07-29 13:30:00	1.41733	1.416622	1.41733	0
2024-07-29 13:35:00	1.41733	1.41674	1.41733	0
2024-07-29 13:40:00	1.41674	1.41674	1.41674	0
2024-07-29 13:45:00	1.41674	1.416799	1.41674	0
2024-07-29 13:50:00	1.41733	1.416858	1.41733	0
2024-07-29 13:55:00	1.41733	1.416917	1.41733	0
2024-07-29 14:00:00	1.41793	1.417036	1.41793	0
2024-07-29 14:05:00	1.41793	1.417214	1.41793	0
2024-07-29 14:10:00	1.41733	1.417273	1.41733	0
2024-07-29 14:15:00	1.41793	1.417392	1.41793	0
2024-07-29 14:20:00	1.41793	1.417452	1.41793	0
2024-07-29 14:25:00	1.41793	1.417512	1.41793	0
2024-07-29 14:30:00	1.41793	1.417631	1.41793	0
2024-07-29 14:35:00	1.41793	1.41775	1.41793	0
2024-07-29 14:40:00	1.41852	1.417869	1.41852	0
2024-07-29 14:45:00	1.41793	1.417929	1.41793	0
2024-07-29 14:50:00	1.41793	1.417929	1.41793	0
2024-07-29 14:55:00	1.4191	1.418046	1.4191	0
2024-07-29 15:00:00	1.41793	1.418106	1.41793	0
2024-07-29 15:05:00	1.4191	1.418223	1.4191	0
2024-07-29 15:10:00	1.41852	1.418282	1.41852	0
2024-07-29 15:15:00	1.41733	1.418222	1.41733	0
2024-07-29 15:20:00	1.41852	1.418281	1.41852	0
2024-07-29 15:25:00	1.41852	1.41834	1.41852	0
2024-07-29 15:30:00	1.41852	1.41834	1.41852	0
2024-07-29 15:35:00	1.41852	1.418399	1.41852	0
2024-07-29 15:40:00	1.41852	1.418458	1.41852	0
2024-07-29 15:45:00	1.41793	1.418341	1.41793	0
2024-07-29 15:50:00	1.4191	1.418458	1.4191	0
2024-07-29 15:55:00	1.4191	1.418458	1.4191	0
2024-07-29 16:00:00	1.41852	1.418458	1.41852	0
2024-07-29 16:05:00	1.4191	1.418635	1.4191	0
2024-07-29 16:10:00	1.4191	1.418693	1.4191	0
2024-07-29 16:15:00	1.41852	1.418693	1.41852	0
2024-07-29 16:20:00	1.41852	1.418693	1.41852	0
2024-07-29 16:25:00	1.4191	1.418751	1.4191	0
2024-07-29 16:30:00	1.4191	1.418809	1.4191	0
2024-07-29 16:35:00	1.41852	1.418868	1.41852	0
2024-07-29 16:40:00	1.4191	1.418868	1.4191	0
2024-07-29 16:45:00	1.4191	1.418868	1.4191	0
2024-07-29 16:50:00	1.4191	1.418926	1.4191	0
2024-07-29 16:55:00	1.41793	1.418809	1.41793	0
2024-07-29 17:00:00	1.4191	1.418809	1.4191	0
2024-07-29 17:05:00	1.41793	1.41875	1.41793	0
2024-07-29 17:10:00	1.41793	1.418691	1.41793	0
2024-07-29 17:15:00	1.4191	1.418691	1.4191	0
2024-07-29 17:20:00	1.4191	1.418691	1.4191	0
2024-07-29 17:25:00	1.41852	1.418691	1.41852	0
2024-07-29 17:30:00	1.41852	1.418633	1.41852	0
2024-07-29 17:35:00	1.4191	1.418633	1.4191	0
2024-07-29 17:40:00	1.4191	1.418633	1.4191	0
2024-07-29 17:45:00	1.4191	1.41875	1.4191	0
2024-07-29 17:50:00	1.4191	1.41875	1.4191	0
2024-07-29 17:55:00	1.4191	1.418867	1.4191	0
2024-07-29 18:00:00	1.41852	1.418926	1.41852	0
2024-07-29 18:05:00	1.41852	1.418868	1.41852	0
2024-07-29 18:10:00	1.41852	1.41881	1.41852	0
2024-07-29 18:15:00	1.41852	1.41881	1.41852	0
2024-07-29 18:20:00	1.4191	1.418868	1.4191	0
2024-07-29 18:25:00	1.41852	1.41881	1.41852	0
2024-07-29 18:30:00	1.4191	1.41881	1.4191	0
2024-07-29 18:35:00	1.41852	1.418752	1.41852	0
2024-07-29 18:40:00	1.4191	1.418752	1.4191	0
2024-07-29 18:45:00	1.4191	1.418752	1.4191	0
2024-07-29 18:50:00	1.4191	1.41881	1.4191	0
2024-07-29 18:55:00	1.4191	1.418868	1.4191	0
2024-07-29 19:00:00	1.4191	1.418926	1.4191	0
2024-07-29 19:05:00	1.4191	1.418984	1.4191	0
2024-07-29 19:10:00	1.41852	1.418926	1.41852	0
2024-07-29 19:15:00	1.4191	1.418984	1.4191	0
2024-07-29 19:20:00	1.4191	1.418984	1.4191	0
2024-07-29 19:25:00	1.4191	1.419042	1.4191	0
2024-07-29 19:30:00	1.4191	1.419042	1.4191	0
2024-07-29 19:35:00	1.4191	1.419042	1.4191	0
2024-07-29 19:40:00	1.41852	1.418984	1.41852	0
2024-07-29 19:45:00	1.41793	1.418867	1.41793	0
2024-07-29 19:50:00	1.41793	1.41875	1.41793	0
2024-07-29 19:55:00	1.41793	1.418633	1.41793	0
2024-07-29 20:00:00	1.41852	1.418633	1.41852	0
2024-07-29 20:05:00	1.4191	1.418633	1.4191	0
2024-07-29 20:10:00	1.41852	1.418575	1.41852	0
2024-07-29 20:15:00	1.4191	1.418575	1.4191	0
2024-07-29 20:20:00	1.4191	1.418575	1.4191	0
2024-07-29 20:25:00	1.4191	1.418575	1.4191	0
2024-07-29 20:30:00	1.41852	1.418575	1.41852	0
2024-07-29 20:35:00	1.41852	1.418634	1.41852	0
2024-07-29 20:40:00	1.41852	1.418693	1.41852	0
2024-07-29 20:45:00	1.41852	1.418752	1.41852	0
2024-07-29 20:50:00	1.41852	1.418752	1.41852	0
2024-07-29 20:55:00	1.41852	1.418694	1.41852	0
2024-07-29 21:00:00	1.4191	1.418752	1.4191	0
2024-07-29 21:05:00	1.41852	1.418694	1.41852	0
2024-07-29 21:10:00	1.41852	1.418636	1.41852	0
2024-07-29 21:15:00	1.41852	1.418578	1.41852	0
2024-07-29 21:20:00	1.41852	1.418578	1.41852	0
2024-07-29 21:25:00	1.41852	1.418578	1.41852	0
2024-07-29 21:30:00	1.41793	1.418519	1.41793	0
2024-07-29 21:35:00	1.41852	1.418519	1.41852	0
2024-07-29 21:40:00	1.41852	1.418519	1.41852	0
2024-07-29 21:45:00	1.41852	1.418519	1.41852	0
2024-07-29 21:50:00	1.41793	1.418402	1.41793	0
2024-07-29 21:55:00	1.41852	1.418402	1.41852	0
2024-07-29 22:00:00	1.41852	1.418402	1.41852	0
2024-07-29 22:05:00	1.4191	1.41846	1.4191	0
2024-07-29 22:10:00	1.4191	1.418518	1.4191	0
2024-07-29 22:15:00	1.4191	1.418576	1.4191	0
2024-07-29 22:20:00	1.41852	1.418635	1.41852	0
2024-07-29 22:25:00	1.41852	1.418635	1.41852	0
2024-07-29 22:30:00	1.41852	1.418635	1.41852	0
2024-07-29 22:35:00	1.4191	1.418693	1.4191	0
2024-07-29 22:40:00	1.41852	1.418752	1.41852	0
2024-07-29 22:45:00	1.4191	1.41881	1.4191	0
2024-07-29 22:50:00	1.41852	1.41881	1.41852	0
2024-07-29 22:55:00	1.41852	1.418752	1.41852	0
2024-07-29 23:00:00	1.4191	1.418752	1.4191	0
2024-07-29 23:05:00	1.41793	1.418635	1.41793	0
2024-07-29 23:10:00	1.41852	1.418635	1.41852	0
2024-07-29 23:15:00	1.41852	1.418635	1.41852	0
2024-07-29 23:20:00	1.41852	1.418635	1.41852	0
2024-07-29 23:25:00	1.41852	1.418577	1.41852	0
2024-07-29 23:30:00	1.41852	1.418577	1.41852	0
2024-07-29 23:35:00	1.4191	1.418577	1.4191	0
2024-07-29 23:40:00	1.4191	1.418635	1.4191	0
2024-07-29 23:45:00	1.4191	1.418693	1.4191	0
2024-07-29 23:50:00	1.41852	1.418635	1.41852	0
2024-07-29 23:55:00	1.41852	1.418694	1.41852	0
2024-07-30 00:00:00	1.41852	1.418694	1.41852	0
2024-07-30 00:05:00	1.4191	1.418752	1.4191	0
2024-07-30 00:10:00	1.41852	1.418752	1.41852	0
2024-07-30 00:15:00	1.41852	1.418752	1.41852	0
2024-07-30 00:20:00	1.41852	1.418752	1.41852	0
2024-07-30 00:25:00	1.4191	1.418752	1.4191	0
2024-07-30 00:30:00	1.41852	1.418694	1.41852	0
2024-07-30 00:35:00	1.4191	1.418694	1.4191	0
2024-07-30 00:40:00	1.41852	1.418694	1.41852	0
2024-07-30 00:45:00	1.41852	1.418694	1.41852	0
2024-07-30 00:50:00	1.4191	1.418752	1.4191	0
2024-07-30 00:55:00	1.4191	1.418752	1.4191	0
2024-07-30 01:00:00	1.41852	1.418752	1.41852	0
2024-07-30 01:05:00	1.41852	1.418752	1.41852	0
2024-07-30 01:10:00	1.41852	1.418752	1.41852	0
2024-07-30 01:15:00	1.41852	1.418694	1.41852	0
2024-07-30 01:20:00	1.41852	1.418694	1.41852	0
2024-07-30 01:25:00	1.41852	1.418636	1.41852	0
2024-07-30 01:30:00	1.41793	1.418577	1.41793	0
2024-07-30 01:35:00	1.4191	1.418635	1.4191	0
2024-07-30 01:40:00	1.41793	1.418518	1.41793	0
2024-07-30 01:45:00	1.41852	1.41846	1.41852	0
2024-07-30 01:50:00	1.41852	1.41846	1.41852	0
2024-07-30 01:55:00	1.41852	1.41846	1.41852	0
2024-07-30 02:00:00	1.4191	1.418518	1.4191	0
2024-07-30 02:05:00	1.41852	1.418518	1.41852	0
2024-07-30 02:10:00	1.41793	1.418459	1.41793	0
2024-07-30 02:15:00	1.41852	1.418459	1.41852	0
2024-07-30 02:20:00	1.41793	1.418459	1.41793	0
2024-07-30 02:25:00	1.41852	1.418401	1.41852	0
2024-07-30 02:30:00	1.41852	1.41846	1.41852	0
2024-07-30 02:35:00	1.41852	1.41846	1.41852	0
2024-07-30 02:40:00	1.4191	1.418518	1.4191	0
2024-07-30 02:45:00	1.41852	1.418518	1.41852	0
2024-07-30 02:50:00	1.41733	1.418341	1.41733	0
2024-07-30 02:55:00	1.41852	1.418341	1.41852	0
2024-07-30 03:00:00	1.41793	1.418341	1.41793	0
2024-07-30 03:05:00	1.41793	1.418282	1.41793	0
2024-07-30 03:10:00	1.41793	1.418282	1.41793	0
2024-07-30 03:15:00	1.41852	1.418282	1.41852	0
2024-07-30 03:20:00	1.41793	1.418223	1.41793	0
2024-07-30 03:25:00	1.41793	1.418164	1.41793	0
2024-07-30 03:30:00	1.41793	1.418047	1.41793	0
2024-07-30 03:35:00	1.41852	1.418047	1.41852	0
2024-07-30 03:40:00	1.41852	1.418166	1.41852	0
2024-07-30 03:45:00	1.41793	1.418107	1.41793	0
2024-07-30 03:50:00	1.41852	1.418166	1.41852	0
2024-07-30 03:55:00	1.41852	1.418225	1.41852	0
2024-07-30 04:00:00	1.41793	1.418225	1.41793	0
2024-07-30 04:05:00	1.41793	1.418166	1.41793	0
2024-07-30 04:10:00	1.41793	1.418166	1.41793	0
2024-07-30 04:15:00	1.41852	1.418225	1.41852	0
2024-07-30 04:20:00	1.41852	1.418284	1.41852	0
2024-07-30 04:25:00	1.4191	1.418342	1.4191	0
2024-07-30 04:30:00	1.41733	1.418223	1.41733	0
2024-07-30 04:35:00	1.41793	1.418223	1.41793	0
2024-07-30 04:40:00	1.41793	1.418164	1.41793	0
2024-07-30 04:45:00	1.41733	1.418045	1.41733	0
2024-07-30 04:50:00	1.41733	1.417985	1.41733	0
2024-07-30 04:55:00	1.41733	1.417925	1.41733	0
2024-07-30 05:00:00	1.41733	1.417865	1.41733	0
2024-07-30 05:05:00	1.41793	1.417806	1.41793	0
2024-07-30 05:10:00	1.41793	1.417747	1.41793	0
2024-07-30 05:15:00	1.41793	1.41763	1.41793	0
2024-07-30 05:20:00	1.41852	1.417749	1.41852	0
2024-07-30 05:25:00	1.41793	1.417749	1.41793	0
2024-07-30 05:30:00	1.41793	1.417749	1.41793	0
2024-07-30 05:35:00	1.41793	1.417809	1.41793	0
2024-07-30 05:40:00	1.41733	1.417809	1.41733	0
2024-07-30 05:45:00	1.4191	1.417986	1.4191	0
2024-07-30 05:50:00	1.4191	1.418163	1.4191	0
2024-07-30 05:55:00	1.41793	1.418163	1.41793	0
2024-07-30 06:00:00	1.41793	1.418163	1.41793	0
2024-07-30 06:05:00	1.41793	1.418163	1.41793	0
2024-07-30 06:10:00	1.41674	1.417985	1.41674	0
2024-07-30 06:15:00	1.41733	1.417925	1.41733	0
2024-07-30 06:20:00	1.41733	1.417865	1.41733	0
2024-07-30 06:25:00	1.41733	1.417805	1.41733	0
2024-07-30 06:30:00	1.41852	1.417924	1.41852	0
2024-07-30 06:35:00	1.4191	1.417924	1.4191	0
2024-07-30 06:40:00	1.41852	1.417866	1.41852	0
2024-07-30 06:45:00	1.41793	1.417866	1.41793	0
2024-07-30 06:50:00	1.41793	1.417866	1.41793	0
2024-07-30 06:55:00	1.41615	1.417688	1.41615	0
2024-07-30 07:00:00	1.41556	1.41757	1.41556	0
2024-07-30 07:05:00	1.41556	1.417393	1.41556	0
2024-07-30 07:10:00	1.41556	1.417216	1.41556	0
2024-07-30 07:15:00	1.41674	1.417157	1.41674	0
2024-07-30 07:20:00	1.41674	1.416979	1.41674	0
2024-07-30 07:25:00	1.41556	1.416625	1.41556	0
2024-07-30 07:30:00	1.41674	1.416447	1.41674	0
2024-07-30 07:35:00	1.41615	1.416269	1.41615	0
2024-07-30 07:40:00	1.41615	1.416091	1.41615	0
2024-07-30 07:45:00	1.41674	1.41615	1.41674	0
2024-07-30 07:50:00	1.41556	1.41615	1.41556	0
2024-07-30 07:55:00	1.41674	1.416268	1.41674	0
2024-07-30 08:00:00	1.41615	1.416327	1.41615	0
2024-07-30 08:05:00	1.41615	1.416268	1.41615	0
2024-07-30 08:10:00	1.41674	1.416268	1.41674	0
2024-07-30 08:15:00	1.41615	1.416327	1.41615	0
2024-07-30 08:20:00	1.41733	1.416386	1.41733	0
2024-07-30 08:25:00	1.4191	1.416681	1.4191	0
2024-07-30 08:30:00	1.4191	1.416976	1.4191	0
2024-07-30 08:35:00	1.4191	1.417212	1.4191	0
2024-07-30 08:40:00	1.41733	1.417389	1.41733	0
2024-07-30 08:45:00	1.41615	1.41733	1.41615	0
2024-07-30 08:50:00	1.41674	1.417389	1.41674	0
2024-07-30 08:55:00	1.41674	1.417448	1.41674	0
2024-07-30 09:00:00	1.41615	1.417389	1.41615	0
2024-07-30 09:05:00	1.41556	1.41733	1.41556	0
2024-07-30 09:10:00	1.41674	1.417271	1.41674	0
2024-07-30 09:15:00	1.41674	1.417035	1.41674	0
2024-07-30 09:20:00	1.41496	1.416621	1.41496	0
2024-07-30 09:25:00	1.41496	1.416207	1.41496	0
2024-07-30 09:30:00	1.41556	1.41603	1.41556	0
2024-07-30 09:35:00	1.41496	1.415911	1.41496	0
2024-07-30 09:40:00	1.41556	1.415793	1.41556	0
2024-07-30 09:45:00	1.41674	1.415793	1.41674	0
2024-07-30 09:50:00	1.41615	1.415793	1.41615	0
2024-07-30 09:55:00	1.41615	1.415852	1.41615	0
2024-07-30 10:00:00	1.41615	1.415793	1.41615	0
2024-07-30 10:05:00	1.41674	1.415793	1.41674	0
2024-07-30 10:10:00	1.41556	1.415853	1.41556	0
2024-07-30 10:15:00	1.41674	1.416031	1.41674	0
2024-07-30 10:20:00	1.41615	1.41609	1.41615	0
2024-07-30 10:25:00	1.41615	1.416209	1.41615	0
2024-07-30 10:30:00	1.41556	1.416209	1.41556	0
2024-07-30 10:35:00	1.41615	1.41615	1.41615	0
2024-07-30 10:40:00	1.41674	1.416209	1.41674	0
2024-07-30 10:45:00	1.41615	1.416209	1.41615	0
2024-07-30 10:50:00	1.41556	1.41615	1.41556	0
2024-07-30 10:55:00	1.41674	1.41615	1.41674	0
2024-07-30 11:00:00	1.41615	1.416209	1.41615	0
2024-07-30 11:05:00	1.41615	1.41615	1.41615	0
2024-07-30 11:10:00	1.41674	1.416209	1.41674	0
2024-07-30 11:15:00	1.41556	1.41615	1.41556	0
2024-07-30 11:20:00	1.41674	1.416268	1.41674	0
2024-07-30 11:25:00	1.41674	1.416327	1.41674	0
2024-07-30 11:30:00	1.41674	1.416327	1.41674	0
2024-07-30 11:35:00	1.41674	1.416386	1.41674	0
2024-07-30 11:40:00	1.41674	1.416504	1.41674	0
2024-07-30 11:45:00	1.41556	1.416386	1.41556	0
2024-07-30 11:50:00	1.41674	1.416445	1.41674	0
2024-07-30 11:55:00	1.41556	1.416386	1.41556	0
2024-07-30 12:00:00	1.41496	1.416208	1.41496	0
2024-07-30 12:05:00	1.41496	1.416148	1.41496	0
2024-07-30 12:10:00	1.41437	1.415911	1.41437	0
2024-07-30 12:15:00	1.41319	1.415556	1.41319	0
2024-07-30 12:20:00	1.4126	1.415142	1.4126	0
2024-07-30 12:25:00	1.41378	1.414846	1.41378	0
2024-07-30 12:30:00	1.41615	1.414787	1.41615	0
2024-07-30 12:35:00	1.41674	1.414905	1.41674	0
2024-07-30 12:40:00	1.41437	1.414668	1.41437	0
2024-07-30 12:45:00	1.41319	1.414431	1.41319	0
2024-07-30 12:50:00	1.41201	1.414136	1.41201	0
2024-07-30 12:55:00	1.41201	1.413841	1.41201	0
2024-07-30 13:00:00	1.41142	1.413546	1.41142	0
2024-07-30 13:05:00	1.41378	1.413605	1.41378	0
2024-07-30 13:10:00	1.41319	1.413664	1.41319	0
2024-07-30 13:15:00	1.41201	1.413487	1.41201	0
2024-07-30 13:20:00	1.41201	1.413073	1.41201	0
2024-07-30 13:25:00	1.41201	1.4126	1.41201	0
2024-07-30 13:30:00	1.41201	1.412364	1.41201	0
2024-07-30 13:35:00	1.4126	1.412305	1.4126	0
2024-07-30 13:40:00	1.41201	1.412305	1.41201	0
2024-07-30 13:45:00	1.41201	1.412305	1.41201	0
2024-07-30 13:50:00	1.41201	1.412364	1.41201	0
2024-07-30 13:55:00	1.41201	1.412187	1.41201	0
2024-07-30 14:00:00	1.4126	1.412128	1.4126	0
2024-07-30 14:05:00	1.41201	1.412128	1.41201	0
2024-07-30 14:10:00	1.4126	1.412187	1.4126	0
2024-07-30 14:15:00	1.41201	1.412187	1.41201	0
2024-07-30 14:20:00	1.41319	1.412305	1.41319	0
2024-07-30 14:25:00	1.4126	1.412305	1.4126	0
2024-07-30 14:30:00	1.41201	1.412305	1.41201	0
2024-07-30 14:35:00	1.4126	1.412364	1.4126	0
2024-07-30 14:40:00	1.41201	1.412364	1.41201	0
2024-07-30 14:45:00	1.41201	1.412364	1.41201	0
2024-07-30 14:50:00	1.41201	1.412305	1.41201	0
2024-07-30 14:55:00	1.41201	1.412305	1.41201	0
2024-07-30 15:00:00	1.41319	1.412364	1.41319	0
2024-07-30 15:05:00	1.4126	1.412423	1.4126	0
2024-07-30 15:10:00	1.41201	1.412305	1.41201	0
2024-07-30 15:15:00	1.41319	1.412364	1.41319	0
2024-07-30 15:20:00	1.41201	1.412364	1.41201	0
2024-07-30 15:25:00	1.41201	1.412305	1.41201	0
2024-07-30 15:30:00	1.41319	1.412423	1.41319	0
2024-07-30 15:35:00	1.41201	1.412423	1.41201	0
2024-07-30 15:40:00	1.41319	1.412541	1.41319	0
2024-07-30 15:45:00	1.4126	1.4126	1.4126	0
2024-07-30 15:50:00	1.4126	1.412541	1.4126	0
2024-07-30 15:55:00	1.41201	1.412482	1.41201	0
2024-07-30 16:00:00	1.4126	1.412541	1.4126	0
2024-07-30 16:05:00	1.41201	1.412423	1.41201	0
2024-07-30 16:10:00	1.41201	1.412423	1.41201	0
2024-07-30 16:15:00	1.4126	1.412482	1.4126	0
2024-07-30 16:20:00	1.4126	1.412423	1.4126	0
2024-07-30 16:25:00	1.41201	1.412423	1.41201	0
2024-07-30 16:30:00	1.4126	1.412364	1.4126	0
2024-07-30 16:35:00	1.41201	1.412305	1.41201	0
2024-07-30 16:40:00	1.41319	1.412364	1.41319	0
2024-07-30 16:45:00	1.4126	1.412423	1.4126	0
2024-07-30 16:50:00	1.4126	1.412423	1.4126	0
2024-07-30 16:55:00	1.41201	1.412423	1.41201	0
2024-07-30 17:00:00	1.41319	1.412541	1.41319	0
2024-07-30 17:05:00	1.4126	1.412541	1.4126	0
2024-07-30 17:10:00	1.41201	1.412482	1.41201	0
2024-07-30 17:15:00	1.41201	1.412482	1.41201	0
2024-07-30 17:20:00	1.4126	1.412482	1.4126	0
2024-07-30 17:25:00	1.41201	1.412482	1.41201	0
2024-07-30 17:30:00	1.4126	1.412423	1.4126	0
2024-07-30 17:35:00	1.41319	1.412482	1.41319	0
2024-07-30 17:40:00	1.41319	1.412541	1.41319	0
2024-07-30 17:45:00	1.41201	1.412541	1.41201	0
2024-07-30 17:50:00	1.41319	1.412541	1.41319	0
2024-07-30 17:55:00	1.41319	1.4126	1.41319	0
2024-07-30 18:00:00	1.4126	1.412659	1.4126	0
2024-07-30 18:05:00	1.4126	1.412718	1.4126	0
2024-07-30 18:10:00	1.41319	1.412777	1.41319	0
2024-07-30 18:15:00	1.41201	1.412777	1.41201	0
2024-07-30 18:20:00	1.4126	1.412777	1.4126	0
2024-07-30 18:25:00	1.4126	1.412718	1.4126	0
2024-07-30 18:30:00	1.41319	1.412718	1.41319	0
2024-07-30 18:35:00	1.4126	1.412777	1.4126	0
2024-07-30 18:40:00	1.41201	1.412659	1.41201	0
2024-07-30 18:45:00	1.41201	1.412541	1.41201	0
2024-07-30 18:50:00	1.41319	1.4126	1.41319	0
2024-07-30 18:55:00	1.4126	1.4126	1.4126	0
2024-07-30 19:00:00	1.4126	1.412541	1.4126	0
2024-07-30 19:05:00	1.4126	1.4126	1.4126	0
2024-07-30 19:10:00	1.41201	1.412541	1.41201	0
2024-07-30 19:15:00	1.4126	1.412541	1.4126	0
2024-07-30 19:20:00	1.41319	1.412541	1.41319	0
2024-07-30 19:25:00	1.4126	1.412541	1.4126	0
2024-07-30 19:30:00	1.41201	1.412541	1.41201	0
2024-07-30 19:35:00	1.4126	1.4126	1.4126	0
2024-07-30 19:40:00	1.41201	1.412482	1.41201	0
2024-07-30 19:45:00	1.41201	1.412423	1.41201	0
2024-07-30 19:50:00	1.41201	1.412364	1.41201	0
2024-07-30 19:55:00	1.41201	1.412305	1.41201	0
2024-07-30 20:00:00	1.4126	1.412364	1.4126	0
2024-07-30 20:05:00	1.41201	1.412305	1.41201	0
2024-07-30 20:10:00	1.4126	1.412246	1.4126	0
2024-07-30 20:15:00	1.4126	1.412246	1.4126	0
2024-07-30 20:20:00	1.41201	1.412246	1.41201	0
2024-07-30 20:25:00	1.41201	1.412187	1.41201	0
2024-07-30 20:30:00	1.4126	1.412246	1.4126	0
2024-07-30 20:35:00	1.41201	1.412246	1.41201	0
2024-07-30 20:40:00	1.41201	1.412246	1.41201	0
2024-07-30 20:45:00	1.41319	1.412364	1.41319	0
2024-07-30 20:50:00	1.4126	1.412364	1.4126	0
2024-07-30 20:55:00	1.41201	1.412364	1.41201	0
2024-07-30 21:00:00	1.4126	1.412364	1.4126	0
2024-07-30 21:05:00	1.4126	1.412364	1.4126	0
2024-07-30 21:10:00	1.41201	1.412364	1.41201	0
2024-07-30 21:15:00	1.4126	1.412423	1.4126	0
2024-07-30 21:20:00	1.41319	1.412482	1.41319	0
2024-07-30 21:25:00	1.41319	1.4126	1.41319	0
2024-07-30 21:30:00	1.41201	1.4126	1.41201	0
2024-07-30 21:35:00	1.41201	1.412482	1.41201	0
2024-07-30 21:40:00	1.41201	1.412423	1.41201	0
2024-07-30 21:45:00	1.41201	1.412423	1.41201	0
2024-07-30 21:50:00	1.4126	1.412423	1.4126	0
2024-07-30 21:55:00	1.4126	1.412423	1.4126	0
2024-07-30 22:00:00	1.41201	1.412423	1.41201	0
2024-07-30 22:05:00	1.4126	1.412423	1.4126	0
2024-07-30 22:10:00	1.4126	1.412364	1.4126	0
2024-07-30 22:15:00	1.41201	1.412246	1.41201	0
2024-07-30 22:20:00	1.41201	1.412246	1.41201	0
2024-07-30 22:25:00	1.41201	1.412246	1.41201	0
2024-07-30 22:30:00	1.41201	1.412246	1.41201	0
2024-07-30 22:35:00	1.41201	1.412246	1.41201	0
2024-07-30 22:40:00	1.41201	1.412187	1.41201	0
2024-07-30 22:45:00	1.41201	1.412128	1.41201	0
2024-07-30 22:50:00	1.4126	1.412187	1.4126	0
2024-07-30 22:55:00	1.41201	1.412128	1.41201	0
2024-07-30 23:00:00	1.4126	1.412128	1.4126	0
2024-07-30 23:05:00	1.41319	1.412246	1.41319	0
2024-07-30 23:10:00	1.41201	1.412246	1.41201	0
2024-07-30 23:15:00	1.4126	1.412305	1.4126	0
2024-07-30 23:20:00	1.4126	1.412364	1.4126	0
2024-07-30 23:25:00	1.4126	1.412423	1.4126	0
2024-07-30 23:30:00	1.41201	1.412423	1.41201	0
2024-07-30 23:35:00	1.41201	1.412423	1.41201	0
2024-07-30 23:40:00	1.41201	1.412364	1.41201	0
2024-07-30 23:45:00	1.41201	1.412364	1.41201	0
2024-07-30 23:50:00	1.4126	1.412364	1.4126	0
2024-07-30 23:55:00	1.4126	1.412305	1.4126	0
2024-07-31 00:00:00	1.41319	1.412423	1.41319	0
2024-07-31 00:05:00	1.41201	1.412364	1.41201	0
2024-07-31 00:10:00	1.4126	1.412364	1.4126	0
2024-07-31 00:15:00	1.41201	1.412305	1.41201	0
2024-07-31 00:20:00	1.41201	1.412305	1.41201	0
2024-07-31 00:25:00	1.4126	1.412364	1.4126	0
2024-07-31 00:30:00	1.41201	1.412364	1.41201	0
2024-07-31 00:35:00	1.41201	1.412364	1.41201	0
2024-07-31 00:40:00	1.41201	1.412305	1.41201	0
2024-07-31 00:45:00	1.4126	1.412305	1.4126	0
2024-07-31 00:50:00	1.41201	1.412187	1.41201	0
2024-07-31 00:55:00	1.4126	1.412246	1.4126	0
2024-07-31 01:00:00	1.41201	1.412187	1.41201	0
2024-07-31 01:05:00	1.41201	1.412187	1.41201	0
2024-07-31 01:10:00	1.4126	1.412246	1.4126	0
2024-07-31 01:15:00	1.4126	1.412246	1.4126	0
2024-07-31 01:20:00	1.41201	1.412246	1.41201	0
2024-07-31 01:25:00	1.41201	1.412246	1.41201	0
2024-07-31 01:30:00	1.41201	1.412246	1.41201	0
2024-07-31 01:35:00	1.41201	1.412187	1.41201	0
2024-07-31 01:40:00	1.41201	1.412187	1.41201	0
2024-07-31 01:45:00	1.41201	1.412128	1.41201	0
2024-07-31 01:50:00	1.41201	1.412128	1.41201	0
2024-07-31 01:55:00	1.4126	1.412187	1.4126	0
2024-07-31 02:00:00	1.41201	1.412128	1.41201	0
2024-07-31 02:05:00	1.41201	1.412069	1.41201	0
2024-07-31 02:10:00	1.41201	1.412069	1.41201	0
2024-07-31 02:15:00	1.41201	1.412069	1.41201	0
2024-07-31 02:20:00	1.41201	1.412069	1.41201	0
2024-07-31 02:25:00	1.4126	1.412128	1.4126	0
2024-07-31 02:30:00	1.41201	1.412128	1.41201	0
2024-07-31 02:35:00	1.41201	1.412128	1.41201	0
2024-07-31 02:40:00	1.41201	1.412128	1.41201	0
2024-07-31 02:45:00	1.41201	1.412069	1.41201	0
2024-07-31 02:50:00	1.4126	1.412128	1.4126	0
2024-07-31 02:55:00	1.41201	1.412128	1.41201	0
2024-07-31 03:00:00	1.4126	1.412187	1.4126	0
2024-07-31 03:05:00	1.41201	1.412187	1.41201	0
2024-07-31 03:10:00	1.41201	1.412187	1.41201	0
2024-07-31 03:15:00	1.41201	1.412128	1.41201	0
2024-07-31 03:20:00	1.41201	1.412128	1.41201	0
2024-07-31 03:25:00	1.4126	1.412187	1.4126	0
2024-07-31 03:30:00	1.41201	1.412187	1.41201	0
2024-07-31 03:35:00	1.41201	1.412187	1.41201	0
2024-07-31 03:40:00	1.41201	1.412128	1.41201	0
2024-07-31 03:45:00	1.41201	1.412128	1.41201	0
2024-07-31 03:50:00	1.41201	1.412069	1.41201	0
2024-07-31 03:55:00	1.41201	1.412069	1.41201	0
2024-07-31 04:00:00	1.41201	1.412069	1.41201	0
2024-07-31 04:05:00	1.4126	1.412128	1.4126	0
2024-07-31 04:10:00	1.41201	1.412128	1.41201	0
2024-07-31 04:15:00	1.41201	1.412069	1.41201	0
2024-07-31 04:20:00	1.41201	1.412069	1.41201	0
2024-07-31 04:25:00	1.41201	1.412069	1.41201	0
2024-07-31 04:30:00	1.41201	1.412069	1.41201	0
2024-07-31 04:35:00	1.41201	1.412069	1.41201	0
2024-07-31 04:40:00	1.41201	1.412069	1.41201	0
2024-07-31 04:45:00	1.41201	1.412069	1.41201	0
2024-07-31 04:50:00	1.41201	1.412069	1.41201	0
2024-07-31 04:55:00	1.4126	1.412069	1.4126	0
2024-07-31 05:00:00	1.4126	1.412128	1.4126	0
2024-07-31 05:05:00	1.41201	1.412128	1.41201	0
2024-07-31 05:10:00	1.41201	1.412128	1.41201	0
2024-07-31 05:15:00	1.41201	1.412128	1.41201	0
2024-07-31 05:20:00	1.41201	1.412128	1.41201	0
2024-07-31 05:25:00	1.41201	1.412128	1.41201	0
2024-07-31 05:30:00	1.41201	1.412128	1.41201	0
2024-07-31 05:35:00	1.41201	1.412128	1.41201	0
2024-07-31 05:40:00	1.41201	1.412128	1.41201	0
2024-07-31 05:45:00	1.41201	1.412069	1.41201	0
2024-07-31 05:50:00	1.41201	1.41201	1.41201	0
2024-07-31 05:55:00	1.41437	1.412246	1.41437	0
2024-07-31 06:00:00	1.41319	1.412364	1.41319	0
2024-07-31 06:05:00	1.41201	1.412364	1.41201	0
2024-07-31 06:10:00	1.41201	1.412364	1.41201	0
2024-07-31 06:15:00	1.41142	1.412305	1.41142	0
2024-07-31 06:20:00	1.41201	1.412305	1.41201	0
2024-07-31 06:25:00	1.41201	1.412305	1.41201	0
2024-07-31 06:30:00	1.41201	1.412305	1.41201	0
2024-07-31 06:35:00	1.41201	1.412305	1.41201	0
2024-07-31 06:40:00	1.41201	1.412305	1.41201	0
2024-07-31 06:45:00	1.41201	1.412069	1.41201	0
2024-07-31 06:50:00	1.41378	1.412128	1.41378	0
2024-07-31 06:55:00	1.41437	1.412364	1.41437	0
2024-07-31 07:00:00	1.41437	1.4126	1.41437	0
2024-07-31 07:05:00	1.41437	1.412895	1.41437	0
2024-07-31 07:10:00	1.41437	1.413131	1.41437	0
2024-07-31 07:15:00	1.41378	1.413308	1.41378	0
2024-07-31 07:20:00	1.41378	1.413485	1.41378	0
2024-07-31 07:25:00	1.41142	1.413426	1.41142	0
2024-07-31 07:30:00	1.41201	1.413426	1.41201	0
2024-07-31 07:35:00	1.41201	1.413426	1.41201	0
2024-07-31 07:40:00	1.4126	1.413308	1.4126	0
2024-07-31 07:45:00	1.41319	1.41319	1.41319	0
2024-07-31 07:50:00	1.41201	1.412954	1.41201	0
2024-07-31 07:55:00	1.41082	1.412599	1.41082	0
2024-07-31 08:00:00	1.41142	1.412304	1.41142	0
2024-07-31 08:05:00	1.41142	1.412068	1.41142	0
2024-07-31 08:10:00	1.40964	1.411654	1.40964	0
2024-07-31 08:15:00	1.40964	1.411476	1.40964	0
2024-07-31 08:20:00	1.40964	1.411239	1.40964	0
2024-07-31 08:25:00	1.40964	1.411002	1.40964	0
2024-07-31 08:30:00	1.40964	1.410706	1.40964	0
2024-07-31 08:35:00	1.40964	1.410351	1.40964	0
2024-07-31 08:40:00	1.4126	1.41041	1.4126	0
2024-07-31 08:45:00	1.41142	1.41047	1.41142	0
2024-07-31 08:50:00	1.41201	1.410529	1.41201	0
2024-07-31 08:55:00	1.41201	1.410588	1.41201	0
2024-07-31 09:00:00	1.41201	1.410825	1.41201	0
2024-07-31 09:05:00	1.40964	1.410825	1.40964	0
2024-07-31 09:10:00	1.40964	1.410825	1.40964	0
2024-07-31 09:15:00	1.40964	1.410825	1.40964	0
2024-07-31 09:20:00	1.40964	1.410825	1.40964	0
2024-07-31 09:25:00	1.41023	1.410884	1.41023	0
2024-07-31 09:30:00	1.41082	1.410706	1.41082	0
2024-07-31 09:35:00	1.40964	1.410528	1.40964	0
2024-07-31 09:40:00	1.40905	1.410232	1.40905	0
2024-07-31 09:45:00	1.41082	1.410113	1.41082	0
2024-07-31 09:50:00	1.41201	1.410113	1.41201	0
2024-07-31 09:55:00	1.41319	1.410468	1.41319	0
2024-07-31 10:00:00	1.41201	1.410705	1.41201	0
2024-07-31 10:05:00	1.41201	1.410942	1.41201	0
2024-07-31 10:10:00	1.41319	1.411297	1.41319	0
2024-07-31 10:15:00	1.41201	1.411475	1.41201	0
2024-07-31 10:20:00	1.4126	1.411653	1.4126	0
2024-07-31 10:25:00	1.41378	1.412067	1.41378	0
2024-07-31 10:30:00	1.41319	1.412481	1.41319	0
2024-07-31 10:35:00	1.41082	1.412481	1.41082	0
2024-07-31 10:40:00	1.41082	1.412362	1.41082	0
2024-07-31 10:45:00	1.40964	1.412007	1.40964	0
2024-07-31 10:50:00	1.40845	1.411651	1.40845	0
2024-07-31 10:55:00	1.40727	1.411177	1.40727	0
2024-07-31 11:00:00	1.40786	1.410644	1.40786	0
2024-07-31 11:05:00	1.40727	1.41017	1.40727	0
2024-07-31 11:10:00	1.40964	1.409874	1.40964	0
2024-07-31 11:15:00	1.40845	1.409341	1.40845	0
2024-07-31 11:20:00	1.40845	1.408867	1.40845	0
2024-07-31 11:25:00	1.40845	1.40863	1.40845	0
2024-07-31 11:30:00	1.40845	1.408393	1.40845	0
2024-07-31 11:35:00	1.40727	1.408156	1.40727	0
2024-07-31 11:40:00	1.40727	1.408038	1.40727	0
2024-07-31 11:45:00	1.40609	1.40792	1.40609	0
2024-07-31 11:50:00	1.4049	1.407624	1.4049	0
2024-07-31 11:55:00	1.40727	1.407624	1.40727	0
2024-07-31 12:00:00	1.40964	1.407624	1.40964	0
2024-07-31 12:05:00	1.40964	1.407743	1.40964	0
2024-07-31 12:10:00	1.40964	1.407862	1.40964	0
2024-07-31 12:15:00	1.40964	1.407981	1.40964	0
2024-07-31 12:20:00	1.40964	1.4081	1.40964	0
2024-07-31 12:25:00	1.40964	1.408337	1.40964	0
2024-07-31 12:30:00	1.40964	1.408574	1.40964	0
2024-07-31 12:35:00	1.40905	1.40887	1.40905	0
2024-07-31 12:40:00	1.40964	1.409344	1.40964	0
2024-07-31 12:45:00	1.40964	1.409581	1.40964	0
2024-07-31 12:50:00	1.40845	1.409462	1.40845	0
2024-07-31 12:55:00	1.40964	1.409462	1.40964	0
2024-07-31 13:00:00	1.40964	1.409462	1.40964	0
2024-07-31 13:05:00	1.40668	1.409166	1.40668	0
2024-07-31 13:10:00	1.40905	1.409107	1.40905	0
2024-07-31 13:15:00	1.40905	1.409048	1.40905	0
2024-07-31 13:20:00	1.40964	1.409048	1.40964	0
2024-07-31 13:25:00	1.40964	1.409107	1.40964	0
2024-07-31 13:30:00	1.40964	1.409107	1.40964	0
2024-07-31 13:35:00	1.40964	1.409107	1.40964	0
2024-07-31 13:40:00	1.41082	1.409344	1.41082	0
2024-07-31 13:45:00	1.40964	1.409344	1.40964	0
2024-07-31 13:50:00	1.40964	1.409344	1.40964	0
2024-07-31 13:55:00	1.40964	1.40964	1.40964	0
2024-07-31 14:00:00	1.41082	1.409817	1.41082	0
2024-07-31 14:05:00	1.41023	1.409935	1.41023	0
2024-07-31 14:10:00	1.41023	1.409994	1.41023	0
2024-07-31 14:15:00	1.41023	1.410053	1.41023	0
2024-07-31 14:20:00	1.41023	1.410112	1.41023	0
2024-07-31 14:25:00	1.41201	1.410349	1.41201	0
2024-07-31 14:30:00	1.41082	1.410349	1.41082	0
2024-07-31 14:35:00	1.41142	1.410527	1.41142	0
2024-07-31 14:40:00	1.41142	1.410705	1.41142	0
2024-07-31 14:45:00	1.41142	1.410883	1.41142	0
2024-07-31 14:50:00	1.41082	1.410883	1.41082	0
2024-07-31 14:55:00	1.41142	1.411002	1.41142	0
2024-07-31 15:00:00	1.41142	1.411121	1.41142	0
2024-07-31 15:05:00	1.41082	1.41118	1.41082	0
2024-07-31 15:10:00	1.41201	1.411358	1.41201	0
2024-07-31 15:15:00	1.41201	1.411358	1.41201	0
2024-07-31 15:20:00	1.41142	1.411418	1.41142	0
2024-07-31 15:25:00	1.41201	1.411477	1.41201	0
2024-07-31 15:30:00	1.41201	1.411536	1.41201	0
2024-07-31 15:35:00	1.41201	1.411595	1.41201	0
2024-07-31 15:40:00	1.41142	1.411655	1.41142	0
2024-07-31 15:45:00	1.41201	1.411714	1.41201	0
2024-07-31 15:50:00	1.41201	1.411773	1.41201	0
2024-07-31 15:55:00	1.41201	1.411892	1.41201	0
2024-07-31 16:00:00	1.41201	1.411892	1.41201	0
2024-07-31 16:05:00	1.41201	1.411892	1.41201	0
2024-07-31 16:10:00	1.41201	1.411951	1.41201	0
2024-07-31 16:15:00	1.41142	1.411892	1.41142	0
2024-07-31 16:20:00	1.41082	1.411773	1.41082	0
2024-07-31 16:25:00	1.41201	1.411773	1.41201	0
2024-07-31 16:30:00	1.41201	1.411832	1.41201	0
2024-07-31 16:35:00	1.41201	1.411832	1.41201	0
2024-07-31 16:40:00	1.41142	1.411773	1.41142	0
2024-07-31 16:45:00	1.41142	1.411714	1.41142	0
2024-07-31 16:50:00	1.41142	1.411655	1.41142	0
2024-07-31 16:55:00	1.41142	1.411596	1.41142	0
2024-07-31 17:00:00	1.41201	1.411596	1.41201	0
2024-07-31 17:05:00	1.41142	1.411596	1.41142	0
2024-07-31 17:10:00	1.41201	1.411715	1.41201	0
2024-07-31 17:15:00	1.41142	1.411656	1.41142	0
2024-07-31 17:20:00	1.41142	1.411597	1.41142	0
2024-07-31 17:25:00	1.41201	1.411597	1.41201	0
2024-07-31 17:30:00	1.41201	1.411656	1.41201	0
2024-07-31 17:35:00	1.41201	1.411715	1.41201	0
2024-07-31 17:40:00	1.41142	1.411715	1.41142	0
2024-07-31 17:45:00	1.41201	1.411774	1.41201	0
2024-07-31 17:50:00	1.41201	1.411774	1.41201	0
2024-07-31 17:55:00	1.41201	1.411833	1.41201	0
2024-07-31 18:00:00	1.41201	1.411833	1.41201	0
2024-07-31 18:05:00	1.41201	1.411892	1.41201	0
2024-07-31 18:10:00	1.41142	1.411892	1.41142	0
2024-07-31 18:15:00	1.4126	1.411951	1.4126	0
2024-07-31 18:20:00	1.4126	1.41201	1.4126	0
2024-07-31 18:25:00	1.41201	1.41201	1.41201	0
2024-07-31 18:30:00	1.41142	1.41201	1.41142	0
2024-07-31 18:35:00	1.41201	1.41201	1.41201	0
2024-07-31 18:40:00	1.41142	1.411951	1.41142	0
2024-07-31 18:45:00	1.41319	1.412069	1.41319	0
2024-07-31 18:50:00	1.41201	1.412069	1.41201	0
2024-07-31 18:55:00	1.41201	1.412069	1.41201	0
2024-07-31 19:00:00	1.4126	1.412187	1.4126	0
2024-07-31 19:05:00	1.41142	1.412069	1.41142	0
2024-07-31 19:10:00	1.41201	1.41201	1.41201	0
2024-07-31 19:15:00	1.41201	1.41201	1.41201	0
2024-07-31 19:20:00	1.41319	1.412187	1.41319	0
2024-07-31 19:25:00	1.41319	1.412305	1.41319	0
2024-07-31 19:30:00	1.4126	1.412423	1.4126	0
2024-07-31 19:35:00	1.41201	1.412305	1.41201	0
2024-07-31 19:40:00	1.41201	1.412305	1.41201	0
2024-07-31 19:45:00	1.41201	1.412305	1.41201	0
2024-07-31 19:50:00	1.4126	1.412305	1.4126	0
2024-07-31 19:55:00	1.4126	1.412423	1.4126	0
2024-07-31 20:00:00	1.4126	1.412482	1.4126	0
2024-07-31 20:05:00	1.41319	1.4126	1.41319	0
2024-07-31 20:10:00	1.41201	1.412482	1.41201	0
2024-07-31 20:15:00	1.4126	1.412423	1.4126	0
2024-07-31 20:20:00	1.41201	1.412364	1.41201	0
2024-07-31 20:25:00	1.41319	1.412482	1.41319	0
2024-07-31 20:30:00	1.4126	1.412541	1.4126	0
2024-07-31 20:35:00	1.4126	1.4126	1.4126	0
2024-07-31 20:40:00	1.41201	1.412541	1.41201	0
2024-07-31 20:45:00	1.41201	1.412482	1.41201	0
2024-07-31 20:50:00	1.4126	1.412482	1.4126	0
2024-07-31 20:55:00	1.41201	1.412364	1.41201	0
2024-07-31 21:00:00	1.4126	1.412423	1.4126	0
2024-07-31 21:05:00	1.41319	1.412482	1.41319	0
2024-07-31 21:10:00	1.4126	1.412541	1.4126	0
2024-07-31 21:15:00	1.41201	1.412423	1.41201	0
2024-07-31 21:20:00	1.41201	1.412364	1.41201	0
2024-07-31 21:25:00	1.41201	1.412305	1.41201	0
2024-07-31 21:30:00	1.41201	1.412305	1.41201	0
2024-07-31 21:35:00	1.4126	1.412364	1.4126	0
2024-07-31 21:40:00	1.41201	1.412305	1.41201	0
2024-07-31 21:45:00	1.41201	1.412305	1.41201	0
2024-07-31 21:50:00	1.41201	1.412246	1.41201	0
2024-07-31 21:55:00	1.41201	1.412128	1.41201	0
2024-07-31 22:00:00	1.41201	1.412069	1.41201	0
2024-07-31 22:05:00	1.4126	1.412128	1.4126	0
2024-07-31 22:10:00	1.4126	1.412187	1.4126	0
2024-07-31 22:15:00	1.41201	1.412187	1.41201	0
2024-07-31 22:20:00	1.41201	1.412187	1.41201	0
2024-07-31 22:25:00	1.4126	1.412187	1.4126	0
2024-07-31 22:30:00	1.41201	1.412187	1.41201	0
2024-07-31 22:35:00	1.41201	1.412187	1.41201	0
2024-07-31 22:40:00	1.4126	1.412246	1.4126	0
2024-07-31 22:45:00	1.4126	1.412305	1.4126	0
2024-07-31 22:50:00	1.41201	1.412305	1.41201	0
2024-07-31 22:55:00	1.41319	1.412364	1.41319	0
2024-07-31 23:00:00	1.4126	1.412364	1.4126	0
2024-07-31 23:05:00	1.41201	1.412364	1.41201	0
2024-07-31 23:10:00	1.41201	1.412364	1.41201	0
2024-07-31 23:15:00	1.41201	1.412305	1.41201	0
2024-07-31 23:20:00	1.41319	1.412423	1.41319	0
2024-07-31 23:25:00	1.41201	1.412423	1.41201	0
2024-07-31 23:30:00	1.41201	1.412364	1.41201	0
2024-07-31 23:35:00	1.41201	1.412305	1.41201	0
2024-07-31 23:40:00	1.41201	1.412305	1.41201	0
2024-07-31 23:45:00	1.4126	1.412246	1.4126	0
2024-07-31 23:50:00	1.41201	1.412187	1.41201	0
2024-07-31 23:55:00	1.41201	1.412187	1.41201	0
2024-08-01 00:00:00	1.41319	1.412305	1.41319	0
2024-08-01 00:05:00	1.41201	1.412305	1.41201	0
2024-08-01 00:10:00	1.4126	1.412246	1.4126	0
2024-08-01 00:15:00	1.4126	1.412305	1.4126	0
2024-08-01 00:20:00	1.4126	1.412364	1.4126	0
2024-08-01 00:25:00	1.4126	1.412423	1.4126	0
2024-08-01 00:30:00	1.4126	1.412482	1.4126	0
2024-08-01 00:35:00	1.4126	1.412482	1.4126	0
2024-08-01 00:40:00	1.4126	1.412541	1.4126	0
2024-08-01 00:45:00	1.41201	1.412541	1.41201	0
2024-08-01 00:50:00	1.41201	1.412423	1.41201	0
2024-08-01 00:55:00	1.41201	1.412423	1.41201	0
2024-08-01 01:00:00	1.4126	1.412423	1.4126	0
2024-08-01 01:05:00	1.41201	1.412364	1.41201	0
2024-08-01 01:10:00	1.41319	1.412423	1.41319	0
2024-08-01 01:15:00	1.4126	1.412423	1.4126	0
2024-08-01 01:20:00	1.4126	1.412423	1.4126	0
2024-08-01 01:25:00	1.41319	1.412482	1.41319	0
2024-08-01 01:30:00	1.41201	1.412423	1.41201	0
2024-08-01 01:35:00	1.41201	1.412423	1.41201	0
2024-08-01 01:40:00	1.41201	1.412423	1.41201	0
2024-08-01 01:45:00	1.41201	1.412423	1.41201	0
2024-08-01 01:50:00	1.41201	1.412364	1.41201	0
2024-08-01 01:55:00	1.4126	1.412423	1.4126	0
2024-08-01 02:00:00	1.41201	1.412305	1.41201	0
2024-08-01 02:05:00	1.4126	1.412305	1.4126	0
2024-08-01 02:10:00	1.4126	1.412305	1.4126	0
2024-08-01 02:15:00	1.41201	1.412187	1.41201	0
2024-08-01 02:20:00	1.41319	1.412305	1.41319	0
2024-08-01 02:25:00	1.41201	1.412305	1.41201	0
2024-08-01 02:30:00	1.41319	1.412423	1.41319	0
2024-08-01 02:35:00	1.41201	1.412423	1.41201	0
2024-08-01 02:40:00	1.4126	1.412482	1.4126	0
2024-08-01 02:45:00	1.4126	1.412482	1.4126	0
2024-08-01 02:50:00	1.4126	1.412541	1.4126	0
2024-08-01 02:55:00	1.41319	1.4126	1.41319	0
2024-08-01 03:00:00	1.41319	1.412659	1.41319	0
2024-08-01 03:05:00	1.41319	1.412777	1.41319	0
2024-08-01 03:10:00	1.41319	1.412777	1.41319	0
2024-08-01 03:15:00	1.41319	1.412895	1.41319	0
2024-08-01 03:20:00	1.4126	1.412836	1.4126	0
2024-08-01 03:25:00	1.4126	1.412895	1.4126	0
2024-08-01 03:30:00	1.41201	1.412836	1.41201	0
2024-08-01 03:35:00	1.4126	1.412836	1.4126	0
2024-08-01 03:40:00	1.4126	1.412836	1.4126	0
2024-08-01 03:45:00	1.41201	1.412718	1.41201	0
2024-08-01 03:50:00	1.41201	1.4126	1.41201	0
2024-08-01 03:55:00	1.41201	1.412482	1.41201	0
2024-08-01 04:00:00	1.41201	1.412364	1.41201	0
2024-08-01 04:05:00	1.4126	1.412305	1.4126	0
2024-08-01 04:10:00	1.41319	1.412364	1.41319	0
2024-08-01 04:15:00	1.4126	1.412364	1.4126	0
2024-08-01 04:20:00	1.4126	1.412423	1.4126	0
2024-08-01 04:25:00	1.41201	1.412364	1.41201	0
2024-08-01 04:30:00	1.4126	1.412364	1.4126	0
2024-08-01 04:35:00	1.4126	1.412423	1.4126	0
2024-08-01 04:40:00	1.4126	1.412482	1.4126	0
2024-08-01 04:45:00	1.4126	1.412541	1.4126	0
2024-08-01 04:50:00	1.4126	1.4126	1.4126	0
2024-08-01 04:55:00	1.41201	1.412541	1.41201	0
2024-08-01 05:00:00	1.41201	1.412423	1.41201	0
2024-08-01 05:05:00	1.4126	1.412423	1.4126	0
2024-08-01 05:10:00	1.41319	1.412482	1.41319	0
2024-08-01 05:15:00	1.4126	1.412541	1.4126	0
2024-08-01 05:20:00	1.41201	1.412482	1.41201	0
2024-08-01 05:25:00	1.4126	1.412482	1.4126	0
2024-08-01 05:30:00	1.41201	1.412423	1.41201	0
2024-08-01 05:35:00	1.4126	1.412423	1.4126	0
2024-08-01 05:40:00	1.41319	1.412482	1.41319	0
2024-08-01 05:45:00	1.41201	1.412482	1.41201	0
2024-08-01 05:50:00	1.4126	1.412541	1.4126	0
2024-08-01 05:55:00	1.41319	1.4126	1.41319	0
2024-08-01 06:00:00	1.41201	1.412482	1.41201	0
2024-08-01 06:05:00	1.41319	1.412541	1.41319	0
2024-08-01 06:10:00	1.41319	1.412659	1.41319	0
2024-08-01 06:15:00	1.41319	1.412718	1.41319	0
2024-08-01 06:20:00	1.41319	1.412836	1.41319	0
2024-08-01 06:25:00	1.41319	1.412895	1.41319	0
2024-08-01 06:30:00	1.41319	1.412895	1.41319	0
2024-08-01 06:35:00	1.4126	1.412954	1.4126	0
2024-08-01 06:40:00	1.4126	1.412954	1.4126	0
2024-08-01 06:45:00	1.4126	1.412895	1.4126	0
2024-08-01 06:50:00	1.41319	1.413013	1.41319	0
2024-08-01 06:55:00	1.4126	1.412954	1.4126	0
2024-08-01 07:00:00	1.41319	1.412954	1.41319	0
2024-08-01 07:05:00	1.4126	1.412895	1.4126	0
2024-08-01 07:10:00	1.41201	1.412777	1.41201	0
2024-08-01 07:15:00	1.4126	1.412718	1.4126	0
2024-08-01 07:20:00	1.4126	1.412659	1.4126	0
2024-08-01 07:25:00	1.41319	1.412718	1.41319	0
2024-08-01 07:30:00	1.41319	1.412777	1.41319	0
2024-08-01 07:35:00	1.41319	1.412836	1.41319	0
2024-08-01 07:40:00	1.41201	1.412718	1.41201	0
2024-08-01 07:45:00	1.4126	1.412718	1.4126	0
2024-08-01 07:50:00	1.41201	1.4126	1.41201	0
2024-08-01 07:55:00	1.41319	1.412659	1.41319	0
2024-08-01 08:00:00	1.41319	1.412777	1.41319	0
2024-08-01 08:05:00	1.41319	1.412836	1.41319	0
2024-08-01 08:10:00	1.4126	1.412836	1.4126	0
2024-08-01 08:15:00	1.4126	1.412777	1.4126	0
2024-08-01 08:20:00	1.4126	1.412718	1.4126	0
2024-08-01 08:25:00	1.41319	1.412718	1.41319	0
2024-08-01 08:30:00	1.41201	1.412718	1.41201	0
2024-08-01 08:35:00	1.41319	1.412777	1.41319	0
2024-08-01 08:40:00	1.4126	1.412836	1.4126	0
2024-08-01 08:45:00	1.4126	1.412777	1.4126	0
2024-08-01 08:50:00	1.4126	1.412718	1.4126	0
2024-08-01 08:55:00	1.4126	1.412659	1.4126	0
2024-08-01 09:00:00	1.41201	1.4126	1.41201	0
2024-08-01 09:05:00	1.4126	1.4126	1.4126	0
2024-08-01 09:10:00	1.41201	1.412541	1.41201	0
2024-08-01 09:15:00	1.4126	1.412482	1.4126	0
2024-08-01 09:20:00	1.4126	1.412541	1.4126	0
2024-08-01 09:25:00	1.41201	1.412423	1.41201	0
2024-08-01 09:30:00	1.4126	1.412423	1.4126	0
2024-08-01 09:35:00	1.4126	1.412423	1.4126	0
2024-08-01 09:40:00	1.41319	1.412482	1.41319	0
2024-08-01 09:45:00	1.4126	1.412482	1.4126	0
2024-08-01 09:50:00	1.4126	1.412541	1.4126	0
2024-08-01 09:55:00	1.4126	1.412541	1.4126	0
2024-08-01 10:00:00	1.4126	1.4126	1.4126	0
2024-08-01 10:05:00	1.4126	1.4126	1.4126	0
2024-08-01 10:10:00	1.41201	1.412541	1.41201	0
2024-08-01 10:15:00	1.4126	1.4126	1.4126	0
2024-08-01 10:20:00	1.41201	1.412541	1.41201	0
2024-08-01 10:25:00	1.41201	1.412482	1.41201	0
2024-08-01 10:30:00	1.4126	1.412423	1.4126	0
2024-08-01 10:35:00	1.4126	1.412423	1.4126	0
2024-08-01 10:40:00	1.41319	1.412482	1.41319	0
2024-08-01 10:45:00	1.4126	1.412482	1.4126	0
2024-08-01 10:50:00	1.4126	1.412482	1.4126	0
2024-08-01 10:55:00	1.41201	1.412423	1.41201	0
2024-08-01 11:00:00	1.41201	1.412423	1.41201	0
2024-08-01 11:05:00	1.41201	1.412364	1.41201	0
2024-08-01 11:10:00	1.4126	1.412423	1.4126	0
2024-08-01 11:15:00	1.4126	1.412482	1.4126	0
2024-08-01 11:20:00	1.4126	1.412482	1.4126	0
2024-08-01 11:25:00	1.41201	1.412423	1.41201	0
2024-08-01 11:30:00	1.4126	1.412364	1.4126	0
2024-08-01 11:35:00	1.4126	1.412364	1.4126	0
2024-08-01 11:40:00	1.4126	1.412364	1.4126	0
2024-08-01 11:45:00	1.41201	1.412364	1.41201	0
2024-08-01 11:50:00	1.41201	1.412364	1.41201	0
2024-08-01 11:55:00	1.4126	1.412423	1.4126	0
2024-08-01 12:00:00	1.41201	1.412364	1.41201	0
2024-08-01 12:05:00	1.4126	1.412364	1.4126	0
2024-08-01 12:10:00	1.4126	1.412364	1.4126	0
2024-08-01 12:15:00	1.4126	1.412423	1.4126	0
2024-08-01 12:20:00	1.41082	1.412245	1.41082	0
2024-08-01 12:25:00	1.40964	1.411949	1.40964	0
2024-08-01 12:30:00	1.40964	1.411653	1.40964	0
2024-08-01 12:35:00	1.40964	1.411416	1.40964	0
2024-08-01 12:40:00	1.41023	1.411238	1.41023	0
2024-08-01 12:45:00	1.41201	1.411179	1.41201	0
2024-08-01 12:50:00	1.41201	1.411179	1.41201	0
2024-08-01 12:55:00	1.41142	1.411061	1.41142	0
2024-08-01 13:00:00	1.41142	1.410943	1.41142	0
2024-08-01 13:05:00	1.41142	1.410825	1.41142	0
2024-08-01 13:10:00	1.41142	1.410885	1.41142	0
2024-08-01 13:15:00	1.41142	1.411063	1.41142	0
2024-08-01 13:20:00	1.41142	1.411241	1.41142	0
2024-08-01 13:25:00	1.41142	1.411419	1.41142	0
2024-08-01 13:30:00	1.41201	1.411597	1.41201	0
2024-08-01 13:35:00	1.41142	1.411538	1.41142	0
2024-08-01 13:40:00	1.41142	1.411479	1.41142	0
2024-08-01 13:45:00	1.41082	1.411419	1.41082	0
2024-08-01 13:50:00	1.41201	1.411478	1.41201	0
2024-08-01 13:55:00	1.41201	1.411537	1.41201	0
2024-08-01 14:00:00	1.41142	1.411537	1.41142	0
2024-08-01 14:05:00	1.41142	1.411537	1.41142	0
2024-08-01 14:10:00	1.41201	1.411596	1.41201	0
2024-08-01 14:15:00	1.41142	1.411596	1.41142	0
2024-08-01 14:20:00	1.41142	1.411537	1.41142	0
2024-08-01 14:25:00	1.41201	1.411596	1.41201	0
2024-08-01 14:30:00	1.41142	1.411596	1.41142	0
2024-08-01 14:35:00	1.41201	1.411715	1.41201	0
2024-08-01 14:40:00	1.41201	1.411715	1.41201	0
2024-08-01 14:45:00	1.41201	1.411715	1.41201	0
2024-08-01 14:50:00	1.41201	1.411774	1.41201	0
2024-08-01 14:55:00	1.41201	1.411833	1.41201	0
2024-08-01 15:00:00	1.41201	1.411833	1.41201	0
2024-08-01 15:05:00	1.41201	1.411892	1.41201	0
2024-08-01 15:10:00	1.41201	1.411951	1.41201	0
2024-08-01 15:15:00	1.41201	1.411951	1.41201	0
2024-08-01 15:20:00	1.41142	1.411951	1.41142	0
2024-08-01 15:25:00	1.41201	1.411951	1.41201	0
2024-08-01 15:30:00	1.41201	1.411951	1.41201	0
2024-08-01 15:35:00	1.41201	1.411951	1.41201	0
2024-08-01 15:40:00	1.41201	1.411951	1.41201	0
2024-08-01 15:45:00	1.41142	1.411892	1.41142	0
2024-08-01 15:50:00	1.41201	1.411892	1.41201	0
2024-08-01 15:55:00	1.41201	1.411892	1.41201	0
2024-08-01 16:00:00	1.41142	1.411833	1.41142	0
2024-08-01 16:05:00	1.41142	1.411774	1.41142	0
2024-08-01 16:10:00	1.41201	1.411833	1.41201	0
2024-08-01 16:15:00	1.41201	1.411833	1.41201	0
2024-08-01 16:20:00	1.41201	1.411833	1.41201	0
2024-08-01 16:25:00	1.41201	1.411833	1.41201	0
2024-08-01 16:30:00	1.41201	1.411833	1.41201	0
2024-08-01 16:35:00	1.41201	1.411892	1.41201	0
2024-08-01 16:40:00	1.41201	1.411892	1.41201	0
2024-08-01 16:45:00	1.41142	1.411833	1.41142	0
2024-08-01 16:50:00	1.41201	1.411892	1.41201	0
2024-08-01 16:55:00	1.41201	1.411951	1.41201	0
2024-08-01 17:00:00	1.41201	1.411951	1.41201	0
2024-08-01 17:05:00	1.41142	1.411892	1.41142	0
2024-08-01 17:10:00	1.41201	1.411892	1.41201	0
2024-08-01 17:15:00	1.41201	1.411892	1.41201	0
2024-08-01 17:20:00	1.41201	1.411892	1.41201	0
2024-08-01 17:25:00	1.41201	1.411892	1.41201	0
2024-08-01 17:30:00	1.41201	1.411892	1.41201	0
2024-08-01 17:35:00	1.41142	1.411892	1.41142	0
2024-08-01 17:40:00	1.41142	1.411833	1.41142	0
2024-08-01 17:45:00	1.41201	1.411833	1.41201	0
2024-08-01 17:50:00	1.41142	1.411774	1.41142	0
2024-08-01 17:55:00	1.41201	1.411833	1.41201	0
2024-08-01 18:00:00	1.41201	1.411833	1.41201	0
2024-08-01 18:05:00	1.41201	1.411833	1.41201	0
2024-08-01 18:10:00	1.41201	1.411833	1.41201	0
2024-08-01 18:15:00	1.41201	1.411833	1.41201	0
2024-08-01 18:20:00	1.41201	1.411833	1.41201	0
2024-08-01 18:25:00	1.41201	1.411892	1.41201	0
2024-08-01 18:30:00	1.41142	1.411892	1.41142	0
2024-08-01 18:35:00	1.41201	1.411892	1.41201	0
2024-08-01 18:40:00	1.41201	1.411951	1.41201	0
2024-08-01 18:45:00	1.41201	1.411951	1.41201	0
2024-08-01 18:50:00	1.41201	1.411951	1.41201	0
2024-08-01 18:55:00	1.41201	1.411951	1.41201	0
2024-08-01 19:00:00	1.41201	1.411951	1.41201	0
2024-08-01 19:05:00	1.41201	1.411951	1.41201	0
2024-08-01 19:10:00	1.41201	1.411951	1.41201	0
2024-08-01 19:15:00	1.41201	1.411951	1.41201	0
2024-08-01 19:20:00	1.41201	1.41201	1.41201	0
2024-08-01 19:25:00	1.41201	1.41201	1.41201	0
2024-08-01 19:30:00	1.41201	1.41201	1.41201	0
2024-08-01 19:35:00	1.41201	1.41201	1.41201	0
2024-08-01 19:40:00	1.41201	1.41201	1.41201	0
2024-08-01 19:45:00	1.41201	1.41201	1.41201	0
2024-08-01 19:50:00	1.41201	1.41201	1.41201	0
2024-08-01 19:55:00	1.41201	1.41201	1.41201	0
2024-08-01 20:00:00	1.41142	1.411951	1.41142	0
2024-08-01 20:05:00	1.41201	1.411951	1.41201	0
2024-08-01 20:10:00	1.41142	1.411892	1.41142	0
2024-08-01 20:15:00	1.41201	1.411892	1.41201	0
2024-08-01 20:20:00	1.41201	1.411892	1.41201	0
2024-08-01 20:25:00	1.41201	1.411892	1.41201	0
2024-08-01 20:30:00	1.41201	1.411892	1.41201	0
2024-08-01 20:35:00	1.41201	1.411892	1.41201	0
2024-08-01 20:40:00	1.41142	1.411833	1.41142	0
2024-08-01 20:45:00	1.41201	1.411833	1.41201	0
2024-08-01 20:50:00	1.41201	1.411892	1.41201	0
2024-08-01 20:55:00	1.41201	1.411892	1.41201	0
2024-08-01 21:00:00	1.41201	1.411951	1.41201	0
2024-08-01 21:05:00	1.41201	1.411951	1.41201	0
2024-08-01 21:10:00	1.41201	1.411951	1.41201	0
2024-08-01 21:15:00	1.41201	1.411951	1.41201	0
2024-08-01 21:20:00	1.41201	1.411951	1.41201	0
2024-08-01 21:25:00	1.41201	1.411951	1.41201	0
2024-08-01 21:30:00	1.41201	1.41201	1.41201	0
2024-08-01 21:35:00	1.41142	1.411951	1.41142	0
2024-08-01 21:40:00	1.41201	1.411951	1.41201	0
2024-08-01 21:45:00	1.41142	1.411892	1.41142	0
2024-08-01 21:50:00	1.41201	1.411892	1.41201	0
2024-08-01 21:55:00	1.41201	1.411892	1.41201	0
2024-08-01 22:00:00	1.41201	1.411892	1.41201	0
2024-08-01 22:05:00	1.41201	1.411892	1.41201	0
2024-08-01 22:10:00	1.41201	1.411892	1.41201	0
2024-08-01 22:15:00	1.41201	1.411892	1.41201	0
2024-08-01 22:20:00	1.41201	1.411892	1.41201	0
2024-08-01 22:25:00	1.41201	1.411951	1.41201	0
2024-08-01 22:30:00	1.41201	1.411951	1.41201	0
2024-08-01 22:35:00	1.41201	1.41201	1.41201	0
2024-08-01 22:40:00	1.41142	1.411951	1.41142	0
2024-08-01 22:45:00	1.41201	1.411951	1.41201	0
2024-08-01 22:50:00	1.41201	1.411951	1.41201	0
2024-08-01 22:55:00	1.41201	1.411951	1.41201	0
2024-08-01 23:00:00	1.41201	1.411951	1.41201	0
2024-08-01 23:05:00	1.41201	1.411951	1.41201	0
2024-08-01 23:10:00	1.41201	1.411951	1.41201	0
2024-08-01 23:15:00	1.41201	1.411951	1.41201	0
2024-08-01 23:20:00	1.41201	1.411951	1.41201	0
2024-08-01 23:25:00	1.41201	1.411951	1.41201	0
2024-08-01 23:30:00	1.41201	1.41201	1.41201	0
2024-08-01 23:35:00	1.41142	1.411951	1.41142	0
2024-08-01 23:40:00	1.41201	1.411951	1.41201	0
2024-08-01 23:45:00	1.41201	1.411951	1.41201	0
2024-08-01 23:50:00	1.41201	1.411951	1.41201	0
2024-08-01 23:55:00	1.41142	1.411892	1.41142	0
2024-08-02 00:00:00	1.41201	1.411892	1.41201	0
2024-08-02 00:05:00	1.41201	1.411892	1.41201	0
2024-08-02 00:10:00	1.41201	1.411892	1.41201	0
2024-08-02 00:15:00	1.41201	1.411892	1.41201	0
2024-08-02 00:20:00	1.41142	1.411833	1.41142	0
2024-08-02 00:25:00	1.41201	1.411892	1.41201	0
2024-08-02 00:30:00	1.41201	1.411892	1.41201	0
2024-08-02 00:35:00	1.41201	1.411892	1.41201	0
2024-08-02 00:40:00	1.41201	1.411892	1.41201	0
2024-08-02 00:45:00	1.41201	1.411951	1.41201	0
2024-08-02 00:50:00	1.41201	1.411951	1.41201	0
2024-08-02 00:55:00	1.41201	1.411951	1.41201	0
2024-08-02 01:00:00	1.41201	1.411951	1.41201	0
2024-08-02 01:05:00	1.41201	1.411951	1.41201	0
2024-08-02 01:10:00	1.41201	1.41201	1.41201	0
2024-08-02 01:15:00	1.41201	1.41201	1.41201	0
2024-08-02 01:20:00	1.41201	1.41201	1.41201	0
2024-08-02 01:25:00	1.41201	1.41201	1.41201	0
2024-08-02 01:30:00	1.41201	1.41201	1.41201	0
2024-08-02 01:35:00	1.41201	1.41201	1.41201	0
2024-08-02 01:40:00	1.41142	1.411951	1.41142	0
2024-08-02 01:45:00	1.41201	1.411951	1.41201	0
2024-08-02 01:50:00	1.41201	1.411951	1.41201	0
2024-08-02 01:55:00	1.41201	1.411951	1.41201	0
2024-08-02 02:00:00	1.41201	1.411951	1.41201	0
2024-08-02 02:05:00	1.41201	1.411951	1.41201	0
2024-08-02 02:10:00	1.41201	1.411951	1.41201	0
2024-08-02 02:15:00	1.41201	1.411951	1.41201	0
2024-08-02 02:20:00	1.41201	1.411951	1.41201	0
2024-08-02 02:25:00	1.41201	1.411951	1.41201	0
2024-08-02 02:30:00	1.41201	1.41201	1.41201	0
2024-08-02 02:35:00	1.41201	1.41201	1.41201	0
2024-08-02 02:40:00	1.41201	1.41201	1.41201	0
2024-08-02 02:45:00	1.41142	1.411951	1.41142	0
2024-08-02 02:50:00	1.41201	1.411951	1.41201	0
2024-08-02 02:55:00	1.41201	1.411951	1.41201	0
2024-08-02 03:00:00	1.41201	1.411951	1.41201	0
2024-08-02 03:05:00	1.41201	1.411951	1.41201	0
2024-08-02 03:10:00	1.41201	1.411951	1.41201	0
2024-08-02 03:15:00	1.41201	1.411951	1.41201	0
2024-08-02 03:20:00	1.41201	1.411951	1.41201	0
2024-08-02 03:25:00	1.41201	1.411951	1.41201	0
2024-08-02 03:30:00	1.41201	1.411951	1.41201	0
2024-08-02 03:35:00	1.41201	1.41201	1.41201	0
2024-08-02 03:40:00	1.41201	1.41201	1.41201	0
2024-08-02 03:45:00	1.41201	1.41201	1.41201	0
2024-08-02 03:50:00	1.41201	1.41201	1.41201	0
2024-08-02 03:55:00	1.41201	1.41201	1.41201	0
2024-08-02 04:00:00	1.41201	1.41201	1.41201	0
2024-08-02 04:05:00	1.41201	1.41201	1.41201	0
2024-08-02 04:10:00	1.41201	1.41201	1.41201	0
2024-08-02 04:15:00	1.41201	1.41201	1.41201	0
2024-08-02 04:20:00	1.41201	1.41201	1.41201	0
2024-08-02 04:25:00	1.41201	1.41201	1.41201	0
2024-08-02 04:30:00	1.41201	1.41201	1.41201	0
2024-08-02 04:35:00	1.41201	1.41201	1.41201	0
2024-08-02 04:40:00	1.41201	1.41201	1.41201	0
2024-08-02 04:45:00	1.41201	1.41201	1.41201	0
2024-08-02 04:50:00	1.41201	1.41201	1.41201	0
2024-08-02 04:55:00	1.41201	1.41201	1.41201	0
2024-08-02 05:00:00	1.41201	1.41201	1.41201	0
2024-08-02 05:05:00	1.41201	1.41201	1.41201	0
2024-08-02 05:10:00	1.41201	1.41201	1.41201	0
2024-08-02 05:15:00	1.41201	1.41201	1.41201	0
2024-08-02 05:20:00	1.41201	1.41201	1.41201	0
2024-08-02 05:25:00	1.41201	1.41201	1.41201	0
2024-08-02 05:30:00	1.41201	1.41201	1.41201	0
2024-08-02 05:35:00	1.41437	1.412246	1.41437	0
2024-08-02 05:40:00	1.41319	1.412364	1.41319	0
2024-08-02 05:45:00	1.41201	1.412364	1.41201	0
2024-08-02 05:50:00	1.41201	1.412364	1.41201	0
2024-08-02 05:55:00	1.41201	1.412364	1.41201	0
2024-08-02 06:00:00	1.41201	1.412364	1.41201	0
2024-08-02 06:05:00	1.41201	1.412364	1.41201	0
2024-08-02 06:10:00	1.41201	1.412364	1.41201	0
2024-08-02 06:15:00	1.41201	1.412364	1.41201	0
2024-08-02 06:20:00	1.41201	1.412364	1.41201	0
2024-08-02 06:25:00	1.41201	1.412128	1.41201	0
2024-08-02 06:30:00	1.41201	1.41201	1.41201	0
2024-08-02 06:35:00	1.41201	1.41201	1.41201	0
2024-08-02 06:40:00	1.41201	1.41201	1.41201	0
2024-08-02 06:45:00	1.41142	1.411951	1.41142	0
2024-08-02 06:50:00	1.41201	1.411951	1.41201	0
2024-08-02 06:55:00	1.41201	1.411951	1.41201	0
2024-08-02 07:00:00	1.41496	1.412246	1.41496	0
2024-08-02 07:05:00	1.41674	1.412719	1.41674	0
2024-08-02 07:10:00	1.41852	1.41337	1.41852	0
2024-08-02 07:15:00	1.41733	1.413902	1.41733	0
2024-08-02 07:20:00	1.41733	1.414434	1.41733	0
2024-08-02 07:25:00	1.41674	1.414907	1.41674	0
2024-08-02 07:30:00	1.41674	1.41538	1.41674	0
2024-08-02 07:35:00	1.41615	1.415853	1.41615	0
2024-08-02 07:40:00	1.41615	1.416267	1.41615	0
2024-08-02 07:45:00	1.41615	1.416681	1.41615	0
2024-08-02 07:50:00	1.41674	1.416859	1.41674	0
2024-08-02 07:55:00	1.41496	1.416681	1.41496	0
2024-08-02 08:00:00	1.41437	1.416266	1.41437	0
2024-08-02 08:05:00	1.41674	1.416207	1.41674	0
2024-08-02 08:10:00	1.41496	1.41597	1.41496	0
2024-08-02 08:15:00	1.41319	1.415615	1.41319	0
2024-08-02 08:20:00	1.41437	1.415378	1.41437	0
2024-08-02 08:25:00	1.41556	1.415319	1.41556	0
2024-08-02 08:30:00	1.41615	1.415319	1.41615	0
2024-08-02 08:35:00	1.41615	1.415319	1.41615	0
2024-08-02 08:40:00	1.41674	1.415319	1.41674	0
2024-08-02 08:45:00	1.41674	1.415497	1.41674	0
2024-08-02 08:50:00	1.41437	1.415497	1.41437	0
2024-08-02 08:55:00	1.41201	1.415024	1.41201	0
2024-08-02 09:00:00	1.41201	1.414729	1.41201	0
2024-08-02 09:05:00	1.41201	1.414611	1.41201	0
2024-08-02 09:10:00	1.4126	1.414434	1.4126	0
2024-08-02 09:15:00	1.41556	1.414434	1.41556	0
2024-08-02 09:20:00	1.41733	1.414552	1.41733	0
2024-08-02 09:25:00	1.41674	1.414611	1.41674	0
2024-08-02 09:30:00	1.41615	1.414552	1.41615	0
2024-08-02 09:35:00	1.41556	1.414434	1.41556	0
2024-08-02 09:40:00	1.41496	1.414493	1.41496	0
2024-08-02 09:45:00	1.41437	1.414729	1.41437	0
2024-08-02 09:50:00	1.41437	1.414965	1.41437	0
2024-08-02 09:55:00	1.41437	1.415201	1.41437	0
2024-08-02 10:00:00	1.41437	1.415378	1.41437	0
2024-08-02 10:05:00	1.41437	1.415259	1.41437	0
2024-08-02 10:10:00	1.41437	1.414963	1.41437	0
2024-08-02 10:15:00	1.41437	1.414726	1.41437	0
2024-08-02 10:20:00	1.41437	1.414548	1.41437	0
2024-08-02 10:25:00	1.41437	1.414429	1.41437	0
2024-08-02 10:30:00	1.41437	1.41437	1.41437	0
2024-08-02 10:35:00	1.41437	1.41437	1.41437	0
2024-08-02 10:40:00	1.41437	1.41437	1.41437	0
2024-08-02 10:45:00	1.41378	1.414311	1.41378	0
2024-08-02 10:50:00	1.41378	1.414252	1.41378	0
2024-08-02 10:55:00	1.41437	1.414252	1.41437	0
2024-08-02 11:00:00	1.41437	1.414252	1.41437	0
2024-08-02 11:05:00	1.41674	1.414489	1.41674	0
2024-08-02 11:10:00	1.41793	1.414845	1.41793	0
2024-08-02 11:15:00	1.4191	1.415318	1.4191	0
2024-08-02 11:20:00	1.41674	1.415555	1.41674	0
2024-08-02 11:25:00	1.41615	1.415733	1.41615	0
2024-08-02 11:30:00	1.41437	1.415733	1.41437	0
2024-08-02 11:35:00	1.41437	1.415792	1.41437	0
2024-08-02 11:40:00	1.41437	1.415851	1.41437	0
2024-08-02 11:45:00	1.41496	1.41591	1.41496	0
2024-08-02 11:50:00	1.41437	1.41591	1.41437	0
2024-08-02 11:55:00	1.41437	1.415673	1.41437	0
2024-08-02 12:00:00	1.41437	1.415317	1.41437	0
2024-08-02 12:05:00	1.41437	1.414844	1.41437	0
2024-08-02 12:10:00	1.41437	1.414607	1.41437	0
2024-08-02 12:15:00	1.41437	1.414429	1.41437	0
2024-08-02 12:20:00	1.41674	1.414666	1.41674	0
2024-08-02 12:25:00	1.41674	1.414903	1.41674	0
2024-08-02 12:30:00	1.41496	1.414962	1.41496	0
2024-08-02 12:35:00	1.41556	1.415022	1.41556	0
2024-08-02 12:40:00	1.41437	1.415022	1.41437	0
2024-08-02 12:45:00	1.41496	1.415081	1.41496	0
2024-08-02 12:50:00	1.41496	1.41514	1.41496	0
2024-08-02 12:55:00	1.41496	1.415199	1.41496	0
2024-08-02 13:00:00	1.41437	1.415199	1.41437	0
2024-08-02 13:05:00	1.41437	1.415199	1.41437	0
2024-08-02 13:10:00	1.41437	1.414962	1.41437	0
2024-08-02 13:15:00	1.41556	1.414844	1.41556	0
2024-08-02 13:20:00	1.41496	1.414844	1.41496	0
2024-08-02 13:25:00	1.41496	1.414784	1.41496	0
2024-08-02 13:30:00	1.41496	1.414843	1.41496	0
2024-08-02 13:35:00	1.41496	1.414843	1.41496	0
2024-08-02 13:40:00	1.41496	1.414843	1.41496	0
2024-08-02 13:45:00	1.41437	1.414784	1.41437	0
2024-08-02 13:50:00	1.41496	1.414843	1.41496	0
2024-08-02 13:55:00	1.41496	1.414902	1.41496	0
2024-08-02 14:00:00	1.41496	1.414961	1.41496	0
2024-08-02 14:05:00	1.41556	1.414961	1.41556	0
2024-08-02 14:10:00	1.41496	1.414961	1.41496	0
2024-08-02 14:15:00	1.41556	1.415021	1.41556	0
2024-08-02 14:20:00	1.41556	1.415081	1.41556	0
2024-08-02 14:25:00	1.41496	1.415081	1.41496	0
2024-08-02 14:30:00	1.41496	1.415081	1.41496	0
2024-08-02 14:35:00	1.41437	1.415081	1.41437	0
2024-08-02 14:40:00	1.41496	1.415081	1.41496	0
2024-08-02 14:45:00	1.41496	1.415081	1.41496	0
2024-08-02 14:50:00	1.41556	1.415141	1.41556	0
2024-08-02 14:55:00	1.41496	1.415081	1.41496	0
2024-08-02 15:00:00	1.41437	1.415022	1.41437	0
2024-08-02 15:05:00	1.41437	1.414903	1.41437	0
2024-08-02 15:10:00	1.41437	1.414784	1.41437	0
2024-08-02 15:15:00	1.41496	1.414784	1.41496	0
2024-08-02 15:20:00	1.41496	1.414784	1.41496	0
2024-08-02 15:25:00	1.41496	1.414843	1.41496	0
2024-08-02 15:30:00	1.41437	1.414784	1.41437	0
2024-08-02 15:35:00	1.41437	1.414725	1.41437	0
2024-08-02 15:40:00	1.41496	1.414665	1.41496	0
2024-08-02 15:45:00	1.41437	1.414606	1.41437	0
2024-08-02 15:50:00	1.41437	1.414606	1.41437	0
2024-08-02 15:55:00	1.41437	1.414606	1.41437	0
2024-08-02 16:00:00	1.41496	1.414665	1.41496	0
2024-08-02 16:05:00	1.41496	1.414665	1.41496	0
2024-08-02 16:10:00	1.41437	1.414606	1.41437	0
2024-08-02 16:15:00	1.41437	1.414547	1.41437	0
2024-08-02 16:20:00	1.41437	1.414547	1.41437	0
2024-08-02 16:25:00	1.41496	1.414606	1.41496	0
2024-08-02 16:30:00	1.41496	1.414606	1.41496	0
2024-08-02 16:35:00	1.41437	1.414606	1.41437	0
2024-08-02 16:40:00	1.41496	1.414665	1.41496	0
2024-08-02 16:45:00	1.41437	1.414665	1.41437	0
2024-08-02 16:50:00	1.41496	1.414665	1.41496	0
2024-08-02 16:55:00	1.41437	1.414606	1.41437	0
2024-08-02 17:00:00	1.41437	1.414606	1.41437	0
2024-08-02 17:05:00	1.41496	1.414665	1.41496	0
2024-08-02 17:10:00	1.41437	1.414665	1.41437	0
2024-08-02 17:15:00	1.41437	1.414606	1.41437	0
2024-08-02 17:20:00	1.41437	1.414547	1.41437	0
2024-08-02 17:25:00	1.41437	1.414547	1.41437	0
2024-08-02 17:30:00	1.41496	1.414547	1.41496	0
2024-08-02 17:35:00	1.41437	1.414547	1.41437	0
2024-08-02 17:40:00	1.41437	1.414488	1.41437	0
2024-08-02 17:45:00	1.41437	1.414488	1.41437	0
2024-08-02 17:50:00	1.41437	1.414488	1.41437	0
2024-08-02 17:55:00	1.41437	1.414429	1.41437	0
2024-08-02 18:00:00	1.41437	1.414429	1.41437	0
2024-08-02 18:05:00	1.41437	1.414429	1.41437	0
2024-08-02 18:10:00	1.41437	1.414429	1.41437	0
2024-08-02 18:15:00	1.41437	1.414429	1.41437	0
2024-08-02 18:20:00	1.41437	1.41437	1.41437	0
2024-08-02 18:25:00	1.41437	1.41437	1.41437	0
2024-08-02 18:30:00	1.41437	1.41437	1.41437	0
2024-08-02 18:35:00	1.41437	1.41437	1.41437	0
2024-08-02 18:40:00	1.41437	1.41437	1.41437	0
2024-08-02 18:45:00	1.41437	1.41437	1.41437	0
2024-08-02 18:50:00	1.41437	1.41437	1.41437	0
2024-08-02 18:55:00	1.41437	1.41437	1.41437	0
2024-08-02 19:00:00	1.41496	1.414429	1.41496	0
2024-08-02 19:05:00	1.41437	1.414429	1.41437	0
2024-08-02 19:10:00	1.41437	1.414429	1.41437	0
2024-08-02 19:15:00	1.41437	1.414429	1.41437	0
2024-08-02 19:20:00	1.41496	1.414488	1.41496	0
2024-08-02 19:25:00	1.41437	1.414488	1.41437	0
2024-08-02 19:30:00	1.41437	1.414488	1.41437	0
2024-08-02 19:35:00	1.41437	1.414488	1.41437	0
2024-08-02 19:40:00	1.41496	1.414547	1.41496	0
2024-08-02 19:45:00	1.41437	1.414547	1.41437	0
2024-08-02 19:50:00	1.41437	1.414488	1.41437	0
2024-08-02 19:55:00	1.41437	1.414488	1.41437	0
2024-08-02 20:00:00	1.41437	1.414488	1.41437	0
2024-08-02 20:05:00	1.41437	1.414488	1.41437	0
2024-08-02 20:10:00	1.41437	1.414429	1.41437	0
2024-08-02 20:15:00	1.41437	1.414429	1.41437	0
2024-08-02 20:20:00	1.41437	1.414429	1.41437	0
2024-08-02 20:25:00	1.41437	1.414429	1.41437	0
2024-08-02 20:30:00	1.41496	1.414429	1.41496	0
2024-08-02 20:35:00	1.41437	1.414429	1.41437	0
2024-08-02 20:40:00	1.41437	1.414429	1.41437	0
2024-08-02 20:45:00	1.41437	1.414429	1.41437	0
2024-08-02 20:50:00	1.41437	1.414429	1.41437	0
2024-08-02 20:55:00	1.41437	1.414429	1.41437	0
2024-08-02 21:00:00	1.41437	1.414429	1.41437	0
2024-08-02 21:05:00	1.41437	1.414429	1.41437	0
2024-08-02 21:10:00	1.41437	1.414429	1.41437	0
2024-08-02 21:15:00	1.41437	1.414429	1.41437	0
2024-08-02 21:20:00	1.41437	1.41437	1.41437	0
2024-08-02 21:25:00	1.41437	1.41437	1.41437	0
2024-08-02 21:30:00	1.41437	1.41437	1.41437	0
2024-08-02 21:35:00	1.41437	1.41437	1.41437	0
2024-08-02 21:40:00	1.41437	1.41437	1.41437	0
2024-08-02 21:45:00	1.41437	1.41437	1.41437	0
2024-08-02 21:50:00	1.41496	1.414429	1.41496	0
2024-08-02 21:55:00	1.41437	1.414429	1.41437	0
2024-08-02 22:00:00	1.41437	1.414429	1.41437	0
2024-08-02 22:05:00	1.41437	1.414429	1.41437	0
2024-08-02 22:10:00	1.41496	1.414488	1.41496	0
2024-08-02 22:15:00	1.41437	1.414488	1.41437	0
2024-08-02 22:20:00	1.41437	1.414488	1.41437	0
2024-08-02 22:25:00	1.41437	1.414488	1.41437	0
2024-08-02 22:30:00	1.41437	1.414488	1.41437	0
2024-08-02 22:35:00	1.41437	1.414488	1.41437	0
2024-08-02 22:40:00	1.41437	1.414429	1.41437	0
2024-08-02 22:45:00	1.41437	1.414429	1.41437	0
2024-08-02 22:50:00	1.41437	1.414429	1.41437	0
2024-08-02 22:55:00	1.41437	1.414429	1.41437	0
2024-08-02 23:00:00	1.41437	1.41437	1.41437	0
2024-08-02 23:05:00	1.41437	1.41437	1.41437	0
2024-08-02 23:10:00	1.41437	1.41437	1.41437	0
2024-08-02 23:15:00	1.41437	1.41437	1.41437	0
2024-08-02 23:20:00	1.41437	1.41437	1.41437	0
2024-08-02 23:25:00	1.41437	1.41437	1.41437	0
2024-08-02 23:30:00	1.41437	1.41437	1.41437	0
2024-08-02 23:35:00	1.41437	1.41437	1.41437	0
2024-08-02 23:40:00	1.41437	1.41437	1.41437	0
2024-08-02 23:45:00	1.41437	1.41437	1.41437	0
2024-08-02 23:50:00	1.41437	1.41437	1.41437	0
2024-08-02 23:55:00	1.41437	1.41437	1.41437	0
2024-08-03 00:00:00	1.41437	1.41437	1.41437	0
2024-08-03 00:05:00	1.41437	1.41437	1.41437	0
2024-08-03 00:10:00	1.41437	1.41437	1.41437	0
2024-08-03 00:15:00	1.41437	1.41437	1.41437	0
2024-08-03 00:20:00	1.41437	1.41437	1.41437	0
2024-08-03 00:25:00	1.41437	1.41437	1.41437	0
2024-08-03 00:30:00	1.41378	1.414311	1.41378	0
2024-08-03 00:35:00	1.41437	1.414311	1.41437	0
2024-08-03 00:40:00	1.41437	1.414311	1.41437	0
2024-08-03 00:45:00	1.41437	1.414311	1.41437	0
2024-08-03 00:50:00	1.41378	1.414252	1.41378	0
2024-08-03 00:55:00	1.41437	1.414252	1.41437	0
2024-08-03 01:00:00	1.41378	1.414193	1.41378	0
2024-08-03 01:05:00	1.41378	1.414134	1.41378	0
2024-08-03 01:10:00	1.41437	1.414134	1.41437	0
2024-08-03 01:15:00	1.41378	1.414075	1.41378	0
2024-08-03 01:20:00	1.41319	1.414016	1.41319	0
2024-08-03 01:25:00	1.41437	1.414016	1.41437	0
2024-08-03 01:30:00	1.41437	1.414016	1.41437	0
2024-08-03 01:35:00	1.41378	1.413957	1.41378	0
2024-08-03 01:40:00	1.41378	1.413957	1.41378	0
2024-08-03 01:45:00	1.41437	1.413957	1.41437	0
2024-08-03 01:50:00	1.41378	1.413957	1.41378	0
2024-08-03 01:55:00	1.41437	1.414016	1.41437	0
2024-08-03 02:00:00	1.41437	1.414016	1.41437	0
2024-08-03 02:05:00	1.41437	1.414075	1.41437	0
2024-08-03 02:10:00	1.41437	1.414193	1.41437	0
2024-08-03 02:15:00	1.41378	1.414134	1.41378	0
2024-08-03 02:20:00	1.41437	1.414134	1.41437	0
2024-08-03 02:25:00	1.41378	1.414134	1.41378	0
2024-08-03 02:30:00	1.41437	1.414193	1.41437	0
2024-08-03 02:35:00	1.41437	1.414193	1.41437	0
2024-08-03 02:40:00	1.41378	1.414193	1.41378	0
2024-08-03 02:45:00	1.41378	1.414134	1.41378	0
2024-08-03 02:50:00	1.41378	1.414075	1.41378	0
2024-08-03 02:55:00	1.41437	1.414075	1.41437	0
2024-08-03 03:00:00	1.41437	1.414075	1.41437	0
2024-08-03 03:05:00	1.41378	1.414075	1.41378	0
2024-08-03 03:10:00	1.41437	1.414075	1.41437	0
2024-08-03 03:15:00	1.41437	1.414134	1.41437	0
2024-08-03 03:20:00	1.41437	1.414134	1.41437	0
2024-08-03 03:25:00	1.41437	1.414134	1.41437	0
2024-08-03 03:30:00	1.41378	1.414134	1.41378	0
2024-08-03 03:35:00	1.41437	1.414193	1.41437	0
2024-08-03 03:40:00	1.41378	1.414193	1.41378	0
2024-08-03 03:45:00	1.41319	1.414075	1.41319	0
2024-08-03 03:50:00	1.41378	1.414016	1.41378	0
2024-08-03 03:55:00	1.41378	1.414016	1.41378	0
2024-08-03 04:00:00	1.41378	1.413957	1.41378	0
2024-08-03 04:05:00	1.41378	1.413898	1.41378	0
2024-08-03 04:10:00	1.41319	1.41378	1.41319	0
2024-08-03 04:15:00	1.41378	1.413721	1.41378	0
2024-08-03 04:20:00	1.41319	1.413662	1.41319	0
2024-08-03 04:25:00	1.41319	1.413544	1.41319	0
2024-08-03 04:30:00	1.41378	1.413544	1.41378	0
2024-08-03 04:35:00	1.41378	1.413603	1.41378	0
2024-08-03 04:40:00	1.41319	1.413544	1.41319	0
2024-08-03 04:45:00	1.41319	1.413485	1.41319	0
2024-08-03 04:50:00	1.41378	1.413485	1.41378	0
2024-08-03 04:55:00	1.41319	1.413426	1.41319	0
2024-08-03 05:00:00	1.41378	1.413485	1.41378	0
2024-08-03 05:05:00	1.41437	1.413544	1.41437	0
2024-08-03 05:10:00	1.41378	1.413603	1.41378	0
2024-08-03 05:15:00	1.41378	1.413662	1.41378	0
2024-08-03 05:20:00	1.41319	1.413603	1.41319	0
2024-08-03 05:25:00	1.41319	1.413544	1.41319	0
2024-08-03 05:30:00	1.41319	1.413544	1.41319	0
2024-08-03 05:35:00	1.41319	1.413544	1.41319	0
2024-08-03 05:40:00	1.41378	1.413544	1.41378	0
2024-08-03 05:45:00	1.41319	1.413544	1.41319	0
2024-08-03 05:50:00	1.41319	1.413485	1.41319	0
2024-08-03 05:55:00	1.41319	1.413367	1.41319	0
2024-08-03 06:00:00	1.41378	1.413367	1.41378	0
2024-08-03 06:05:00	1.41319	1.413308	1.41319	0
2024-08-03 06:10:00	1.41319	1.413308	1.41319	0
2024-08-03 06:15:00	1.41319	1.413308	1.41319	0
2024-08-03 06:20:00	1.41319	1.413308	1.41319	0
2024-08-03 06:25:00	1.41319	1.413308	1.41319	0
2024-08-03 06:30:00	1.41319	1.413249	1.41319	0
2024-08-03 06:35:00	1.41319	1.413249	1.41319	0
2024-08-03 06:40:00	1.4126	1.41319	1.4126	0
2024-08-03 06:45:00	1.4126	1.413131	1.4126	0
2024-08-03 06:50:00	1.4126	1.413013	1.4126	0
2024-08-03 06:55:00	1.4126	1.412954	1.4126	0
2024-08-03 07:00:00	1.41319	1.412954	1.41319	0
2024-08-03 07:05:00	1.41319	1.412954	1.41319	0
2024-08-03 07:10:00	1.41319	1.412954	1.41319	0
2024-08-03 07:15:00	1.41319	1.412954	1.41319	0
2024-08-03 07:20:00	1.41319	1.412954	1.41319	0
2024-08-03 07:25:00	1.41319	1.412954	1.41319	0
2024-08-03 07:30:00	1.4126	1.412954	1.4126	0
2024-08-03 07:35:00	1.41319	1.413013	1.41319	0
2024-08-03 07:40:00	1.41319	1.413072	1.41319	0
2024-08-03 07:45:00	1.41319	1.413131	1.41319	0
2024-08-03 07:50:00	1.41319	1.413131	1.41319	0
2024-08-03 07:55:00	1.41201	1.413013	1.41201	0
2024-08-03 08:00:00	1.4126	1.412954	1.4126	0
2024-08-03 08:05:00	1.41319	1.412954	1.41319	0
2024-08-03 08:10:00	1.41201	1.412836	1.41201	0
2024-08-03 08:15:00	1.41201	1.412718	1.41201	0
2024-08-03 08:20:00	1.41319	1.412777	1.41319	0
2024-08-03 08:25:00	1.41201	1.412659	1.41201	0
2024-08-03 08:30:00	1.4126	1.4126	1.4126	0
2024-08-03 08:35:00	1.4126	1.412541	1.4126	0
2024-08-03 08:40:00	1.4126	1.412482	1.4126	0
2024-08-03 08:45:00	1.41319	1.4126	1.41319	0
2024-08-03 08:50:00	1.41319	1.412659	1.41319	0
2024-08-03 08:55:00	1.41319	1.412659	1.41319	0
2024-08-03 09:00:00	1.41319	1.412777	1.41319	0
2024-08-03 09:05:00	1.41319	1.412895	1.41319	0
2024-08-03 09:10:00	1.41319	1.412895	1.41319	0
2024-08-03 09:15:00	1.41319	1.413013	1.41319	0
2024-08-03 09:20:00	1.41319	1.413072	1.41319	0
2024-08-03 09:25:00	1.41319	1.413131	1.41319	0
2024-08-03 09:30:00	1.4126	1.413131	1.4126	0
2024-08-03 09:35:00	1.41201	1.413013	1.41201	0
2024-08-03 09:40:00	1.41319	1.413013	1.41319	0
2024-08-03 09:45:00	1.4126	1.412954	1.4126	0
2024-08-03 09:50:00	1.4126	1.412895	1.4126	0
2024-08-03 09:55:00	1.41201	1.412777	1.41201	0
2024-08-03 10:00:00	1.41201	1.412659	1.41201	0
2024-08-03 10:05:00	1.4126	1.4126	1.4126	0
2024-08-03 10:10:00	1.41319	1.4126	1.41319	0
2024-08-03 10:15:00	1.4126	1.412541	1.4126	0
2024-08-03 10:20:00	1.4126	1.412541	1.4126	0
2024-08-03 10:25:00	1.4126	1.4126	1.4126	0
2024-08-03 10:30:00	1.41201	1.412482	1.41201	0
2024-08-03 10:35:00	1.41201	1.412423	1.41201	0
2024-08-03 10:40:00	1.41319	1.412482	1.41319	0
2024-08-03 10:45:00	1.41201	1.412482	1.41201	0
2024-08-03 10:50:00	1.41201	1.412482	1.41201	0
2024-08-03 10:55:00	1.41201	1.412423	1.41201	0
2024-08-03 11:00:00	1.4126	1.412364	1.4126	0
2024-08-03 11:05:00	1.4126	1.412364	1.4126	0
2024-08-03 11:10:00	1.41201	1.412305	1.41201	0
2024-08-03 11:15:00	1.4126	1.412305	1.4126	0
2024-08-03 11:20:00	1.41319	1.412423	1.41319	0
2024-08-03 11:25:00	1.4126	1.412482	1.4126	0
2024-08-03 11:30:00	1.41201	1.412364	1.41201	0
2024-08-03 11:35:00	1.4126	1.412423	1.4126	0
2024-08-03 11:40:00	1.41201	1.412423	1.41201	0
2024-08-03 11:45:00	1.41201	1.412423	1.41201	0
2024-08-03 11:50:00	1.41201	1.412364	1.41201	0
2024-08-03 11:55:00	1.4126	1.412364	1.4126	0
2024-08-03 12:00:00	1.41201	1.412364	1.41201	0
2024-08-03 12:05:00	1.41201	1.412305	1.41201	0
2024-08-03 12:10:00	1.4126	1.412246	1.4126	0
2024-08-03 12:15:00	1.41201	1.412187	1.41201	0
2024-08-03 12:20:00	1.41201	1.412187	1.41201	0
2024-08-03 12:25:00	1.41201	1.412128	1.41201	0
2024-08-03 12:30:00	1.4126	1.412187	1.4126	0
2024-08-03 12:35:00	1.41201	1.412187	1.41201	0
2024-08-03 12:40:00	1.41201	1.412187	1.41201	0
2024-08-03 12:45:00	1.41201	1.412128	1.41201	0
2024-08-03 12:50:00	1.41201	1.412128	1.41201	0
2024-08-03 12:55:00	1.4126	1.412187	1.4126	0
2024-08-03 13:00:00	1.41201	1.412128	1.41201	0
2024-08-03 13:05:00	1.41201	1.412128	1.41201	0
2024-08-03 13:10:00	1.41319	1.412246	1.41319	0
2024-08-03 13:15:00	1.41201	1.412246	1.41201	0
2024-08-03 13:20:00	1.4126	1.412246	1.4126	0
2024-08-03 13:25:00	1.4126	1.412305	1.4126	0
2024-08-03 13:30:00	1.41201	1.412305	1.41201	0
2024-08-03 13:35:00	1.4126	1.412364	1.4126	0
2024-08-03 13:40:00	1.41201	1.412364	1.41201	0
2024-08-03 13:45:00	1.41201	1.412305	1.41201	0
2024-08-03 13:50:00	1.41201	1.412305	1.41201	0
2024-08-03 13:55:00	1.4126	1.412364	1.4126	0
2024-08-03 14:00:00	1.41201	1.412246	1.41201	0
2024-08-03 14:05:00	1.41201	1.412246	1.41201	0
2024-08-03 14:10:00	1.41201	1.412187	1.41201	0
2024-08-03 14:15:00	1.4126	1.412187	1.4126	0
2024-08-03 14:20:00	1.41201	1.412187	1.41201	0
2024-08-03 14:25:00	1.41201	1.412128	1.41201	0
2024-08-03 14:30:00	1.4126	1.412187	1.4126	0
2024-08-03 14:35:00	1.41201	1.412187	1.41201	0
2024-08-03 14:40:00	1.41201	1.412187	1.41201	0
2024-08-03 14:45:00	1.4126	1.412187	1.4126	0
2024-08-03 14:50:00	1.41201	1.412187	1.41201	0
2024-08-03 14:55:00	1.41201	1.412187	1.41201	0
2024-08-03 15:00:00	1.41201	1.412187	1.41201	0
2024-08-03 15:05:00	1.41201	1.412128	1.41201	0
2024-08-03 15:10:00	1.41201	1.412128	1.41201	0
2024-08-03 15:15:00	1.41201	1.412128	1.41201	0
2024-08-03 15:20:00	1.41201	1.412069	1.41201	0
2024-08-03 15:25:00	1.41201	1.412069	1.41201	0
2024-08-03 15:30:00	1.41201	1.412069	1.41201	0
2024-08-03 15:35:00	1.41201	1.41201	1.41201	0
2024-08-03 15:40:00	1.41201	1.41201	1.41201	0
2024-08-03 15:45:00	1.41201	1.41201	1.41201	0
2024-08-03 15:50:00	1.41201	1.41201	1.41201	0
2024-08-03 15:55:00	1.41201	1.41201	1.41201	0
2024-08-03 16:00:00	1.4126	1.412069	1.4126	0
2024-08-03 16:05:00	1.41201	1.412069	1.41201	0
2024-08-03 16:10:00	1.4126	1.412128	1.4126	0
2024-08-03 16:15:00	1.41201	1.412128	1.41201	0
2024-08-03 16:20:00	1.41201	1.412128	1.41201	0
2024-08-03 16:25:00	1.4126	1.412187	1.4126	0
2024-08-03 16:30:00	1.41201	1.412187	1.41201	0
2024-08-03 16:35:00	1.41201	1.412187	1.41201	0
2024-08-03 16:40:00	1.41201	1.412187	1.41201	0
2024-08-03 16:45:00	1.41201	1.412187	1.41201	0
2024-08-03 16:50:00	1.41201	1.412128	1.41201	0
2024-08-03 16:55:00	1.41201	1.412128	1.41201	0
2024-08-03 17:00:00	1.41201	1.412069	1.41201	0
2024-08-03 17:05:00	1.41201	1.412069	1.41201	0
2024-08-03 17:10:00	1.41201	1.412069	1.41201	0
2024-08-03 17:15:00	1.41201	1.41201	1.41201	0
2024-08-03 17:20:00	1.41201	1.41201	1.41201	0
2024-08-03 17:25:00	1.41201	1.41201	1.41201	0
2024-08-03 17:30:00	1.41201	1.41201	1.41201	0
2024-08-03 17:35:00	1.41201	1.41201	1.41201	0
2024-08-03 17:40:00	1.41201	1.41201	1.41201	0
2024-08-03 17:45:00	1.41201	1.41201	1.41201	0
2024-08-03 17:50:00	1.41201	1.41201	1.41201	0
2024-08-03 17:55:00	1.4126	1.412069	1.4126	0
2024-08-03 18:00:00	1.41201	1.412069	1.41201	0
2024-08-03 18:05:00	1.41201	1.412069	1.41201	0
2024-08-03 18:10:00	1.41319	1.412187	1.41319	0
2024-08-03 18:15:00	1.4126	1.412246	1.4126	0
2024-08-03 18:20:00	1.4126	1.412305	1.4126	0
2024-08-03 18:25:00	1.41201	1.412305	1.41201	0
2024-08-03 18:30:00	1.41201	1.412305	1.41201	0
2024-08-03 18:35:00	1.41201	1.412305	1.41201	0
2024-08-03 18:40:00	1.41201	1.412305	1.41201	0
2024-08-03 18:45:00	1.41201	1.412246	1.41201	0
2024-08-03 18:50:00	1.4126	1.412305	1.4126	0
2024-08-03 18:55:00	1.41201	1.412305	1.41201	0
2024-08-03 19:00:00	1.4126	1.412246	1.4126	0
2024-08-03 19:05:00	1.41319	1.412305	1.41319	0
2024-08-03 19:10:00	1.41201	1.412246	1.41201	0
2024-08-03 19:15:00	1.41201	1.412246	1.41201	0
2024-08-03 19:20:00	1.41201	1.412246	1.41201	0
2024-08-03 19:25:00	1.41201	1.412246	1.41201	0
2024-08-03 19:30:00	1.4126	1.412305	1.4126	0
2024-08-03 19:35:00	1.41201	1.412305	1.41201	0
2024-08-03 19:40:00	1.41201	1.412246	1.41201	0
2024-08-03 19:45:00	1.41201	1.412246	1.41201	0
2024-08-03 19:50:00	1.41201	1.412187	1.41201	0
2024-08-03 19:55:00	1.4126	1.412128	1.4126	0
2024-08-03 20:00:00	1.41201	1.412128	1.41201	0
2024-08-03 20:05:00	1.41201	1.412128	1.41201	0
2024-08-03 20:10:00	1.41201	1.412128	1.41201	0
2024-08-03 20:15:00	1.41201	1.412128	1.41201	0
2024-08-03 20:20:00	1.4126	1.412128	1.4126	0
2024-08-03 20:25:00	1.41201	1.412128	1.41201	0
2024-08-03 20:30:00	1.41201	1.412128	1.41201	0
2024-08-03 20:35:00	1.41201	1.412128	1.41201	0
2024-08-03 20:40:00	1.41201	1.412128	1.41201	0
2024-08-03 20:45:00	1.41201	1.412069	1.41201	0
2024-08-03 20:50:00	1.41201	1.412069	1.41201	0
2024-08-03 20:55:00	1.4126	1.412128	1.4126	0
2024-08-03 21:00:00	1.41201	1.412128	1.41201	0
2024-08-03 21:05:00	1.41201	1.412128	1.41201	0
2024-08-03 21:10:00	1.41201	1.412069	1.41201	0
2024-08-03 21:15:00	1.41201	1.412069	1.41201	0
2024-08-03 21:20:00	1.41201	1.412069	1.41201	0
2024-08-03 21:25:00	1.41201	1.412069	1.41201	0
2024-08-03 21:30:00	1.41201	1.412069	1.41201	0
2024-08-03 21:35:00	1.4126	1.412128	1.4126	0
2024-08-03 21:40:00	1.41201	1.412128	1.41201	0
2024-08-03 21:45:00	1.41201	1.412069	1.41201	0
2024-08-03 21:50:00	1.4126	1.412128	1.4126	0
2024-08-03 21:55:00	1.4126	1.412187	1.4126	0
2024-08-03 22:00:00	1.41201	1.412187	1.41201	0
2024-08-03 22:05:00	1.41201	1.412187	1.41201	0
2024-08-03 22:10:00	1.41201	1.412187	1.41201	0
2024-08-03 22:15:00	1.41201	1.412187	1.41201	0
2024-08-03 22:20:00	1.41201	1.412187	1.41201	0
2024-08-03 22:25:00	1.41201	1.412128	1.41201	0
2024-08-03 22:30:00	1.41201	1.412128	1.41201	0
2024-08-03 22:35:00	1.41201	1.412128	1.41201	0
2024-08-03 22:40:00	1.41201	1.412069	1.41201	0
2024-08-03 22:45:00	1.4126	1.412069	1.4126	0
2024-08-03 22:50:00	1.41201	1.412069	1.41201	0
2024-08-03 22:55:00	1.41201	1.412069	1.41201	0
2024-08-03 23:00:00	1.41201	1.412069	1.41201	0
2024-08-03 23:05:00	1.41201	1.412069	1.41201	0
2024-08-03 23:10:00	1.41201	1.412069	1.41201	0
2024-08-03 23:15:00	1.41201	1.412069	1.41201	0
2024-08-03 23:20:00	1.41201	1.412069	1.41201	0
2024-08-03 23:25:00	1.41201	1.412069	1.41201	0
2024-08-03 23:30:00	1.41201	1.412069	1.41201	0
2024-08-03 23:35:00	1.41201	1.41201	1.41201	0
2024-08-03 23:40:00	1.41201	1.41201	1.41201	0
2024-08-03 23:45:00	1.41201	1.41201	1.41201	0
2024-08-03 23:50:00	1.41201	1.41201	1.41201	0
2024-08-03 23:55:00	1.41201	1.41201	1.41201	0
2024-08-04 00:00:00	1.41201	1.41201	1.41201	0
2024-08-04 00:05:00	1.41201	1.41201	1.41201	0
2024-08-04 00:10:00	1.41201	1.41201	1.41201	0
2024-08-04 00:15:00	1.41201	1.41201	1.41201	0
2024-08-04 00:20:00	1.41201	1.41201	1.41201	0
2024-08-04 00:25:00	1.41201	1.41201	1.41201	0
2024-08-04 00:30:00	1.41201	1.41201	1.41201	0
2024-08-04 00:35:00	1.41201	1.41201	1.41201	0
2024-08-04 00:40:00	1.41201	1.41201	1.41201	0
2024-08-04 00:45:00	1.41201	1.41201	1.41201	0
2024-08-04 00:50:00	1.41201	1.41201	1.41201	0
2024-08-04 00:55:00	1.41201	1.41201	1.41201	0
2024-08-04 01:00:00	1.41142	1.411951	1.41142	0
2024-08-04 01:05:00	1.41201	1.411951	1.41201	0
2024-08-04 01:10:00	1.41201	1.411951	1.41201	0
2024-08-04 01:15:00	1.41201	1.411951	1.41201	0
2024-08-04 01:20:00	1.41201	1.411951	1.41201	0
2024-08-04 01:25:00	1.41201	1.411951	1.41201	0
2024-08-04 01:30:00	1.41201	1.411951	1.41201	0
2024-08-04 01:35:00	1.41201	1.411951	1.41201	0
2024-08-04 01:40:00	1.41201	1.411951	1.41201	0
2024-08-04 01:45:00	1.41201	1.411951	1.41201	0
2024-08-04 01:50:00	1.41201	1.41201	1.41201	0
2024-08-04 01:55:00	1.41201	1.41201	1.41201	0
2024-08-04 02:00:00	1.41201	1.41201	1.41201	0
2024-08-04 02:05:00	1.41201	1.41201	1.41201	0
2024-08-04 02:10:00	1.41201	1.41201	1.41201	0
2024-08-04 02:15:00	1.41201	1.41201	1.41201	0
2024-08-04 02:20:00	1.41201	1.41201	1.41201	0
2024-08-04 02:25:00	1.41201	1.41201	1.41201	0
2024-08-04 02:30:00	1.41201	1.41201	1.41201	0
2024-08-04 02:35:00	1.41142	1.411951	1.41142	0
2024-08-04 02:40:00	1.4126	1.41201	1.4126	0
2024-08-04 02:45:00	1.41142	1.411951	1.41142	0
2024-08-04 02:50:00	1.41201	1.411951	1.41201	0
2024-08-04 02:55:00	1.41201	1.411951	1.41201	0
2024-08-04 03:00:00	1.41201	1.411951	1.41201	0
2024-08-04 03:05:00	1.41201	1.411951	1.41201	0
2024-08-04 03:10:00	1.41201	1.411951	1.41201	0
2024-08-04 03:15:00	1.41201	1.411951	1.41201	0
2024-08-04 03:20:00	1.41201	1.411951	1.41201	0
2024-08-04 03:25:00	1.41201	1.41201	1.41201	0
2024-08-04 03:30:00	1.41201	1.411951	1.41201	0
2024-08-04 03:35:00	1.41142	1.411951	1.41142	0
2024-08-04 03:40:00	1.41142	1.411892	1.41142	0
2024-08-04 03:45:00	1.41201	1.411892	1.41201	0
2024-08-04 03:50:00	1.41201	1.411892	1.41201	0
2024-08-04 03:55:00	1.41201	1.411892	1.41201	0
2024-08-04 04:00:00	1.41201	1.411892	1.41201	0
2024-08-04 04:05:00	1.41201	1.411892	1.41201	0
2024-08-04 04:10:00	1.41201	1.411892	1.41201	0
2024-08-04 04:15:00	1.41201	1.411892	1.41201	0
2024-08-04 04:20:00	1.41201	1.411892	1.41201	0
2024-08-04 04:25:00	1.41201	1.411951	1.41201	0
2024-08-04 04:30:00	1.4126	1.412069	1.4126	0
2024-08-04 04:35:00	1.41201	1.412069	1.41201	0
2024-08-04 04:40:00	1.41201	1.412069	1.41201	0
2024-08-04 04:45:00	1.41201	1.412069	1.41201	0
2024-08-04 04:50:00	1.41201	1.412069	1.41201	0
2024-08-04 04:55:00	1.41201	1.412069	1.41201	0
2024-08-04 05:00:00	1.41201	1.412069	1.41201	0
2024-08-04 05:05:00	1.41201	1.412069	1.41201	0
2024-08-04 05:10:00	1.41201	1.412069	1.41201	0
2024-08-04 05:15:00	1.41201	1.412069	1.41201	0
2024-08-04 05:20:00	1.41201	1.41201	1.41201	0
2024-08-04 05:25:00	1.41201	1.41201	1.41201	0
2024-08-04 05:30:00	1.41201	1.41201	1.41201	0
2024-08-04 05:35:00	1.41201	1.41201	1.41201	0
2024-08-04 05:40:00	1.41201	1.41201	1.41201	0
2024-08-04 05:45:00	1.41201	1.41201	1.41201	0
2024-08-04 05:50:00	1.41201	1.41201	1.41201	0
2024-08-04 05:55:00	1.41201	1.41201	1.41201	0
2024-08-04 06:00:00	1.41201	1.41201	1.41201	0
2024-08-04 06:05:00	1.41142	1.411951	1.41142	0
2024-08-04 06:10:00	1.41201	1.411951	1.41201	0
2024-08-04 06:15:00	1.41201	1.411951	1.41201	0
2024-08-04 06:20:00	1.41142	1.411892	1.41142	0
2024-08-04 06:25:00	1.41201	1.411892	1.41201	0
2024-08-04 06:30:00	1.41142	1.411833	1.41142	0
2024-08-04 06:35:00	1.41201	1.411833	1.41201	0
2024-08-04 06:40:00	1.41142	1.411774	1.41142	0
2024-08-04 06:45:00	1.41142	1.411715	1.41142	0
2024-08-04 06:50:00	1.41201	1.411715	1.41201	0
2024-08-04 06:55:00	1.41201	1.411774	1.41201	0
2024-08-04 07:00:00	1.41201	1.411774	1.41201	0
2024-08-04 07:05:00	1.41201	1.411774	1.41201	0
2024-08-04 07:10:00	1.41201	1.411833	1.41201	0
2024-08-04 07:15:00	1.41201	1.411833	1.41201	0
2024-08-04 07:20:00	1.41201	1.411892	1.41201	0
2024-08-04 07:25:00	1.41142	1.411833	1.41142	0
2024-08-04 07:30:00	1.41142	1.411833	1.41142	0
2024-08-04 07:35:00	1.41142	1.411833	1.41142	0
2024-08-04 07:40:00	1.41201	1.411833	1.41201	0
2024-08-04 07:45:00	1.41201	1.411833	1.41201	0
2024-08-04 07:50:00	1.41201	1.411833	1.41201	0
2024-08-04 07:55:00	1.41201	1.411833	1.41201	0
2024-08-04 08:00:00	1.41201	1.411833	1.41201	0
2024-08-04 08:05:00	1.41201	1.411833	1.41201	0
2024-08-04 08:10:00	1.41082	1.411714	1.41082	0
2024-08-04 08:15:00	1.41142	1.411714	1.41142	0
2024-08-04 08:20:00	1.41142	1.411714	1.41142	0
2024-08-04 08:25:00	1.41142	1.411714	1.41142	0
2024-08-04 08:30:00	1.41201	1.411714	1.41201	0
2024-08-04 08:35:00	1.41201	1.411714	1.41201	0
2024-08-04 08:40:00	1.41201	1.411714	1.41201	0
2024-08-04 08:45:00	1.41201	1.411714	1.41201	0
2024-08-04 08:50:00	1.41142	1.411655	1.41142	0
2024-08-04 08:55:00	1.41142	1.411596	1.41142	0
2024-08-04 09:00:00	1.41201	1.411715	1.41201	0
2024-08-04 09:05:00	1.41201	1.411774	1.41201	0
2024-08-04 09:10:00	1.41201	1.411833	1.41201	0
2024-08-04 09:15:00	1.41142	1.411833	1.41142	0
2024-08-04 09:20:00	1.41201	1.411833	1.41201	0
2024-08-04 09:25:00	1.41201	1.411833	1.41201	0
2024-08-04 09:30:00	1.41142	1.411774	1.41142	0
2024-08-04 09:35:00	1.41142	1.411715	1.41142	0
2024-08-04 09:40:00	1.41142	1.411715	1.41142	0
2024-08-04 09:45:00	1.41201	1.411774	1.41201	0
2024-08-04 09:50:00	1.41142	1.411715	1.41142	0
2024-08-04 09:55:00	1.41201	1.411715	1.41201	0
2024-08-04 10:00:00	1.41142	1.411656	1.41142	0
2024-08-04 10:05:00	1.41142	1.411656	1.41142	0
2024-08-04 10:10:00	1.41201	1.411656	1.41201	0
2024-08-04 10:15:00	1.41082	1.411537	1.41082	0
2024-08-04 10:20:00	1.41142	1.411537	1.41142	0
2024-08-04 10:25:00	1.41201	1.411596	1.41201	0
2024-08-04 10:30:00	1.41201	1.411655	1.41201	0
2024-08-04 10:35:00	1.41142	1.411596	1.41142	0
2024-08-04 10:40:00	1.41201	1.411655	1.41201	0
2024-08-04 10:45:00	1.41142	1.411596	1.41142	0
2024-08-04 10:50:00	1.41201	1.411655	1.41201	0
2024-08-04 10:55:00	1.41201	1.411714	1.41201	0
2024-08-04 11:00:00	1.41201	1.411714	1.41201	0
2024-08-04 11:05:00	1.41201	1.411833	1.41201	0
2024-08-04 11:10:00	1.41142	1.411833	1.41142	0
2024-08-04 11:15:00	1.41142	1.411774	1.41142	0
2024-08-04 11:20:00	1.41082	1.411655	1.41082	0
2024-08-04 11:25:00	1.41142	1.411655	1.41142	0
2024-08-04 11:30:00	1.41142	1.411596	1.41142	0
2024-08-04 11:35:00	1.41201	1.411655	1.41201	0
2024-08-04 11:40:00	1.41142	1.411596	1.41142	0
2024-08-04 11:45:00	1.41082	1.411477	1.41082	0
2024-08-04 11:50:00	1.41082	1.411358	1.41082	0
2024-08-04 11:55:00	1.41142	1.411299	1.41142	0
2024-08-04 12:00:00	1.41201	1.411358	1.41201	0
2024-08-04 12:05:00	1.41201	1.411417	1.41201	0
2024-08-04 12:10:00	1.41201	1.411536	1.41201	0
2024-08-04 12:15:00	1.41142	1.411536	1.41142	0
2024-08-04 12:20:00	1.41201	1.411595	1.41201	0
2024-08-04 12:25:00	1.41201	1.411595	1.41201	0
2024-08-04 12:30:00	1.41201	1.411654	1.41201	0
2024-08-04 12:35:00	1.41082	1.411654	1.41082	0
2024-08-04 12:40:00	1.41201	1.411773	1.41201	0
2024-08-04 12:45:00	1.41142	1.411773	1.41142	0
2024-08-04 12:50:00	1.41142	1.411714	1.41142	0
2024-08-04 12:55:00	1.41142	1.411655	1.41142	0
2024-08-04 13:00:00	1.41201	1.411655	1.41201	0
2024-08-04 13:05:00	1.41201	1.411714	1.41201	0
2024-08-04 13:10:00	1.41201	1.411714	1.41201	0
2024-08-04 13:15:00	1.41201	1.411714	1.41201	0
2024-08-04 13:20:00	1.41142	1.411655	1.41142	0
2024-08-04 13:25:00	1.41142	1.411715	1.41142	0
2024-08-04 13:30:00	1.41142	1.411656	1.41142	0
2024-08-04 13:35:00	1.41142	1.411656	1.41142	0
2024-08-04 13:40:00	1.41201	1.411715	1.41201	0
2024-08-04 13:45:00	1.41142	1.411715	1.41142	0
2024-08-04 13:50:00	1.41082	1.411596	1.41082	0
2024-08-04 13:55:00	1.41082	1.411477	1.41082	0
2024-08-04 14:00:00	1.41201	1.411477	1.41201	0
2024-08-04 14:05:00	1.41201	1.411477	1.41201	0
2024-08-04 14:10:00	1.41201	1.411536	1.41201	0
2024-08-04 14:15:00	1.41201	1.411595	1.41201	0
2024-08-04 14:20:00	1.41142	1.411595	1.41142	0
2024-08-04 14:25:00	1.41142	1.411595	1.41142	0
2024-08-04 14:30:00	1.41201	1.411595	1.41201	0
2024-08-04 14:35:00	1.41201	1.411654	1.41201	0
2024-08-04 14:40:00	1.41201	1.411773	1.41201	0
2024-08-04 14:45:00	1.41142	1.411833	1.41142	0
2024-08-04 14:50:00	1.41142	1.411774	1.41142	0
2024-08-04 14:55:00	1.41201	1.411774	1.41201	0
2024-08-04 15:00:00	1.41142	1.411715	1.41142	0
2024-08-04 15:05:00	1.41201	1.411715	1.41201	0
2024-08-04 15:10:00	1.41201	1.411774	1.41201	0
2024-08-04 15:15:00	1.41201	1.411833	1.41201	0
2024-08-04 15:20:00	1.41201	1.411833	1.41201	0
2024-08-04 15:25:00	1.41142	1.411774	1.41142	0
2024-08-04 15:30:00	1.41142	1.411715	1.41142	0
2024-08-04 15:35:00	1.41142	1.411715	1.41142	0
2024-08-04 15:40:00	1.41201	1.411774	1.41201	0
2024-08-04 15:45:00	1.41142	1.411715	1.41142	0
2024-08-04 15:50:00	1.41201	1.411774	1.41201	0
2024-08-04 15:55:00	1.41142	1.411715	1.41142	0
2024-08-04 16:00:00	1.41142	1.411656	1.41142	0
2024-08-04 16:05:00	1.41201	1.411656	1.41201	0
2024-08-04 16:10:00	1.41201	1.411656	1.41201	0
2024-08-04 16:15:00	1.41142	1.411656	1.41142	0
2024-08-04 16:20:00	1.41142	1.411656	1.41142	0
2024-08-04 16:25:00	1.41201	1.411715	1.41201	0
2024-08-04 16:30:00	1.41142	1.411656	1.41142	0
2024-08-04 16:35:00	1.41201	1.411715	1.41201	0
2024-08-04 16:40:00	1.41142	1.411656	1.41142	0
2024-08-04 16:45:00	1.41201	1.411715	1.41201	0
2024-08-04 16:50:00	1.41142	1.411715	1.41142	0
2024-08-04 16:55:00	1.41201	1.411715	1.41201	0
2024-08-04 17:00:00	1.41142	1.411656	1.41142	0
2024-08-04 17:05:00	1.41142	1.411656	1.41142	0
2024-08-04 17:10:00	1.41142	1.411656	1.41142	0
2024-08-04 17:15:00	1.41201	1.411656	1.41201	0
2024-08-04 17:20:00	1.41142	1.411656	1.41142	0
2024-08-04 17:25:00	1.41201	1.411656	1.41201	0
2024-08-04 17:30:00	1.41201	1.411715	1.41201	0
2024-08-04 17:35:00	1.41201	1.411715	1.41201	0
2024-08-04 17:40:00	1.41201	1.411774	1.41201	0
2024-08-04 17:45:00	1.41142	1.411715	1.41142	0
2024-08-04 17:50:00	1.41082	1.411655	1.41082	0
2024-08-04 17:55:00	1.41201	1.411714	1.41201	0
2024-08-04 18:00:00	1.41142	1.411714	1.41142	0
2024-08-04 18:05:00	1.41201	1.411714	1.41201	0
2024-08-04 18:10:00	1.41142	1.411714	1.41142	0
2024-08-04 18:15:00	1.41142	1.411655	1.41142	0
2024-08-04 18:20:00	1.41142	1.411596	1.41142	0
2024-08-04 18:25:00	1.41142	1.411537	1.41142	0
2024-08-04 18:30:00	1.41142	1.411478	1.41142	0
2024-08-04 18:35:00	1.41142	1.411478	1.41142	0
2024-08-04 18:40:00	1.41142	1.411538	1.41142	0
2024-08-04 18:45:00	1.41201	1.411538	1.41201	0
2024-08-04 18:50:00	1.41201	1.411597	1.41201	0
2024-08-04 18:55:00	1.41201	1.411597	1.41201	0
2024-08-04 19:00:00	1.41201	1.411656	1.41201	0
2024-08-04 19:05:00	1.41201	1.411715	1.41201	0
2024-08-04 19:10:00	1.41201	1.411774	1.41201	0
2024-08-04 19:15:00	1.41142	1.411774	1.41142	0
2024-08-04 19:20:00	1.41142	1.411774	1.41142	0
2024-08-04 19:25:00	1.41201	1.411833	1.41201	0
2024-08-04 19:30:00	1.41142	1.411833	1.41142	0
2024-08-04 19:35:00	1.41201	1.411833	1.41201	0
2024-08-04 19:40:00	1.41201	1.411833	1.41201	0
2024-08-04 19:45:00	1.41201	1.411833	1.41201	0
2024-08-04 19:50:00	1.41201	1.411833	1.41201	0
2024-08-04 19:55:00	1.41201	1.411833	1.41201	0
2024-08-04 20:00:00	1.41201	1.411833	1.41201	0
2024-08-04 20:05:00	1.41201	1.411892	1.41201	0
2024-08-04 20:10:00	1.41201	1.411951	1.41201	0
2024-08-04 20:15:00	1.41201	1.411951	1.41201	0
2024-08-04 20:20:00	1.41142	1.411951	1.41142	0
2024-08-04 20:25:00	1.41201	1.411951	1.41201	0
2024-08-04 20:30:00	1.41142	1.411892	1.41142	0
2024-08-04 20:35:00	1.41201	1.411892	1.41201	0
2024-08-04 20:40:00	1.41201	1.411892	1.41201	0
2024-08-04 20:45:00	1.41201	1.411892	1.41201	0
2024-08-04 20:50:00	1.41142	1.411833	1.41142	0
2024-08-04 20:55:00	1.41201	1.411833	1.41201	0
2024-08-04 21:00:00	1.41142	1.411774	1.41142	0
2024-08-04 21:05:00	1.41201	1.411774	1.41201	0
2024-08-04 21:10:00	1.41142	1.411774	1.41142	0
2024-08-04 21:15:00	1.41142	1.411715	1.41142	0
2024-08-04 21:20:00	1.41201	1.411774	1.41201	0
2024-08-04 21:25:00	1.41201	1.411774	1.41201	0
2024-08-04 21:30:00	1.41201	1.411774	1.41201	0
2024-08-04 21:35:00	1.41142	1.411715	1.41142	0
2024-08-04 21:40:00	1.41201	1.411774	1.41201	0
2024-08-04 21:45:00	1.41142	1.411715	1.41142	0
2024-08-04 21:50:00	1.41142	1.411715	1.41142	0
2024-08-04 21:55:00	1.41201	1.411715	1.41201	0
2024-08-04 22:00:00	1.41201	1.411774	1.41201	0
2024-08-04 22:05:00	1.41201	1.411833	1.41201	0
2024-08-04 22:10:00	1.41201	1.411833	1.41201	0
2024-08-04 22:15:00	1.41082	1.411714	1.41082	0
2024-08-04 22:20:00	1.41142	1.411655	1.41142	0
2024-08-04 22:25:00	1.41142	1.411655	1.41142	0
2024-08-04 22:30:00	1.41142	1.411596	1.41142	0
2024-08-04 22:35:00	1.41142	1.411596	1.41142	0
2024-08-04 22:40:00	1.41201	1.411655	1.41201	0
2024-08-04 22:45:00	1.41142	1.411596	1.41142	0
2024-08-04 22:50:00	1.41142	1.411537	1.41142	0
2024-08-04 22:55:00	1.41201	1.411537	1.41201	0
2024-08-04 23:00:00	1.41201	1.411537	1.41201	0
2024-08-04 23:05:00	1.41142	1.411597	1.41142	0
2024-08-04 23:10:00	1.41142	1.411597	1.41142	0
2024-08-04 23:15:00	1.41142	1.411597	1.41142	0
2024-08-04 23:20:00	1.41142	1.411597	1.41142	0
2024-08-04 23:25:00	1.41142	1.411597	1.41142	0
2024-08-04 23:30:00	1.41201	1.411597	1.41201	0
2024-08-04 23:35:00	1.41201	1.411656	1.41201	0
2024-08-04 23:40:00	1.41142	1.411656	1.41142	0
2024-08-04 23:45:00	1.41201	1.411656	1.41201	0
2024-08-04 23:50:00	1.41201	1.411656	1.41201	0
2024-08-04 23:55:00	1.41142	1.411656	1.41142	0
2024-08-05 00:00:00	1.41201	1.411715	1.41201	0
2024-08-05 00:05:00	1.41201	1.411774	1.41201	0
2024-08-05 00:10:00	1.41201	1.411833	1.41201	0
2024-08-05 00:15:00	1.41201	1.411892	1.41201	0
2024-08-05 00:20:00	1.41201	1.411892	1.41201	0
2024-08-05 00:25:00	1.41201	1.411892	1.41201	0
2024-08-05 00:30:00	1.41142	1.411892	1.41142	0
2024-08-05 00:35:00	1.41201	1.411892	1.41201	0
2024-08-05 00:40:00	1.41201	1.411892	1.41201	0
2024-08-05 00:45:00	1.41201	1.411951	1.41201	0
2024-08-05 00:50:00	1.41201	1.411951	1.41201	0
2024-08-05 00:55:00	1.41201	1.411951	1.41201	0
2024-08-05 01:00:00	1.41142	1.411892	1.41142	0
2024-08-05 01:05:00	1.41201	1.411892	1.41201	0
2024-08-05 01:10:00	1.41201	1.411892	1.41201	0
2024-08-05 01:15:00	1.41142	1.411833	1.41142	0
2024-08-05 01:20:00	1.41201	1.411892	1.41201	0
2024-08-05 01:25:00	1.41142	1.411833	1.41142	0
2024-08-05 01:30:00	1.41142	1.411774	1.41142	0
2024-08-05 01:35:00	1.41142	1.411715	1.41142	0
2024-08-05 01:40:00	1.41201	1.411715	1.41201	0
2024-08-05 01:45:00	1.41201	1.411715	1.41201	0
2024-08-05 01:50:00	1.41201	1.411774	1.41201	0
2024-08-05 01:55:00	1.41201	1.411774	1.41201	0
2024-08-05 02:00:00	1.41201	1.411774	1.41201	0
2024-08-05 02:05:00	1.41082	1.411714	1.41082	0
2024-08-05 02:10:00	1.41201	1.411714	1.41201	0
2024-08-05 02:15:00	1.41201	1.411773	1.41201	0
2024-08-05 02:20:00	1.41201	1.411832	1.41201	0
2024-08-05 02:25:00	1.41142	1.411832	1.41142	0
2024-08-05 02:30:00	1.41201	1.411832	1.41201	0
2024-08-05 02:35:00	1.41201	1.411832	1.41201	0
2024-08-05 02:40:00	1.41142	1.411773	1.41142	0
2024-08-05 02:45:00	1.41142	1.411714	1.41142	0
2024-08-05 02:50:00	1.41142	1.411655	1.41142	0
2024-08-05 02:55:00	1.41082	1.411655	1.41082	0
2024-08-05 03:00:00	1.41142	1.411596	1.41142	0
2024-08-05 03:05:00	1.41201	1.411596	1.41201	0
2024-08-05 03:10:00	1.41082	1.411477	1.41082	0
2024-08-05 03:15:00	1.41201	1.411536	1.41201	0
2024-08-05 03:20:00	1.41201	1.411536	1.41201	0
2024-08-05 03:25:00	1.41142	1.411477	1.41142	0
2024-08-05 03:30:00	1.41201	1.411536	1.41201	0
2024-08-05 03:35:00	1.41142	1.411536	1.41142	0
2024-08-05 03:40:00	1.41201	1.411595	1.41201	0
2024-08-05 03:45:00	1.41142	1.411655	1.41142	0
2024-08-05 03:50:00	1.41201	1.411714	1.41201	0
2024-08-05 03:55:00	1.41201	1.411714	1.41201	0
2024-08-05 04:00:00	1.41142	1.411774	1.41142	0
2024-08-05 04:05:00	1.41201	1.411774	1.41201	0
2024-08-05 04:10:00	1.41201	1.411774	1.41201	0
2024-08-05 04:15:00	1.41082	1.411714	1.41082	0
2024-08-05 04:20:00	1.41201	1.411714	1.41201	0
2024-08-05 04:25:00	1.41201	1.411773	1.41201	0
2024-08-05 04:30:00	1.41201	1.411773	1.41201	0
2024-08-05 04:35:00	1.41142	1.411773	1.41142	0
2024-08-05 04:40:00	1.41142	1.411714	1.41142	0
2024-08-05 04:45:00	1.41082	1.411595	1.41082	0
2024-08-05 04:50:00	1.41201	1.411654	1.41201	0
2024-08-05 04:55:00	1.41142	1.411595	1.41142	0
2024-08-05 05:00:00	1.41082	1.411476	1.41082	0
2024-08-05 05:05:00	1.41201	1.411595	1.41201	0
2024-08-05 05:10:00	1.41142	1.411536	1.41142	0
2024-08-05 05:15:00	1.41201	1.411536	1.41201	0
2024-08-05 05:20:00	1.41142	1.411477	1.41142	0
2024-08-05 05:25:00	1.41142	1.411477	1.41142	0
2024-08-05 05:30:00	1.41201	1.411536	1.41201	0
2024-08-05 05:35:00	1.41201	1.411655	1.41201	0
2024-08-05 05:40:00	1.41142	1.411596	1.41142	0
2024-08-05 05:45:00	1.41142	1.411596	1.41142	0
2024-08-05 05:50:00	1.41142	1.411656	1.41142	0
2024-08-05 05:55:00	1.41201	1.411656	1.41201	0
2024-08-05 06:00:00	1.41201	1.411715	1.41201	0
2024-08-05 06:05:00	1.41201	1.411715	1.41201	0
2024-08-05 06:10:00	1.41142	1.411715	1.41142	0
2024-08-05 06:15:00	1.41201	1.411774	1.41201	0
2024-08-05 06:20:00	1.41201	1.411774	1.41201	0
2024-08-05 06:25:00	1.41142	1.411715	1.41142	0
2024-08-05 06:30:00	1.41201	1.411774	1.41201	0
2024-08-05 06:35:00	1.41142	1.411774	1.41142	0
2024-08-05 06:40:00	1.41142	1.411774	1.41142	0
2024-08-05 06:45:00	1.41142	1.411715	1.41142	0
2024-08-05 06:50:00	1.41201	1.411715	1.41201	0
2024-08-05 06:55:00	1.41201	1.411715	1.41201	0
2024-08-05 07:00:00	1.41142	1.411715	1.41142	0
2024-08-05 07:05:00	1.41201	1.411715	1.41201	0
2024-08-05 07:10:00	1.41082	1.411596	1.41082	0
2024-08-05 07:15:00	1.41082	1.411536	1.41082	0
2024-08-05 07:20:00	1.41201	1.411536	1.41201	0
2024-08-05 07:25:00	1.41201	1.411595	1.41201	0
2024-08-05 07:30:00	1.41142	1.411595	1.41142	0
2024-08-05 07:35:00	1.41201	1.411654	1.41201	0
2024-08-05 07:40:00	1.41142	1.411595	1.41142	0
2024-08-05 07:45:00	1.41142	1.411536	1.41142	0
2024-08-05 07:50:00	1.41201	1.411595	1.41201	0
2024-08-05 07:55:00	1.41201	1.411595	1.41201	0
2024-08-05 08:00:00	1.41142	1.411655	1.41142	0
2024-08-05 08:05:00	1.41201	1.411774	1.41201	0
2024-08-05 08:10:00	1.41142	1.411715	1.41142	0
2024-08-05 08:15:00	1.41201	1.411715	1.41201	0
2024-08-05 08:20:00	1.41201	1.411774	1.41201	0
2024-08-05 08:25:00	1.41201	1.411774	1.41201	0
2024-08-05 08:30:00	1.41201	1.411833	1.41201	0
2024-08-05 08:35:00	1.41201	1.411892	1.41201	0
2024-08-05 08:40:00	1.41201	1.411892	1.41201	0
2024-08-05 08:45:00	1.41201	1.411892	1.41201	0
2024-08-05 08:50:00	1.41201	1.411951	1.41201	0
2024-08-05 08:55:00	1.41142	1.411892	1.41142	0
2024-08-05 09:00:00	1.41142	1.411892	1.41142	0
2024-08-05 09:05:00	1.41201	1.411892	1.41201	0
2024-08-05 09:10:00	1.41142	1.411833	1.41142	0
2024-08-05 09:15:00	1.41201	1.411833	1.41201	0
2024-08-05 09:20:00	1.41142	1.411774	1.41142	0
2024-08-05 09:25:00	1.41201	1.411774	1.41201	0
2024-08-05 09:30:00	1.41201	1.411774	1.41201	0
2024-08-05 09:35:00	1.41142	1.411715	1.41142	0
2024-08-05 09:40:00	1.41082	1.411596	1.41082	0
2024-08-05 09:45:00	1.41142	1.411596	1.41142	0
2024-08-05 09:50:00	1.41201	1.411655	1.41201	0
2024-08-05 09:55:00	1.41201	1.411655	1.41201	0
2024-08-05 10:00:00	1.41142	1.411655	1.41142	0
2024-08-05 10:05:00	1.41142	1.411596	1.41142	0
2024-08-05 10:10:00	1.41142	1.411596	1.41142	0
2024-08-05 10:15:00	1.41201	1.411596	1.41201	0
2024-08-05 10:20:00	1.41201	1.411596	1.41201	0
2024-08-05 10:25:00	1.41142	1.411596	1.41142	0
2024-08-05 10:30:00	1.41082	1.411596	1.41082	0
2024-08-05 10:35:00	1.41201	1.411655	1.41201	0
2024-08-05 10:40:00	1.41142	1.411596	1.41142	0
2024-08-05 10:45:00	1.41201	1.411596	1.41201	0
2024-08-05 10:50:00	1.41201	1.411655	1.41201	0
2024-08-05 10:55:00	1.41378	1.411891	1.41378	0
2024-08-05 11:00:00	1.41437	1.412186	1.41437	0
2024-08-05 11:05:00	1.41733	1.412718	1.41733	0
2024-08-05 11:10:00	1.41733	1.41325	1.41733	0
2024-08-05 11:15:00	1.41615	1.413723	1.41615	0
2024-08-05 11:20:00	1.41437	1.414078	1.41437	0
2024-08-05 11:25:00	1.41142	1.414019	1.41142	0
2024-08-05 11:30:00	1.40964	1.413841	1.40964	0
2024-08-05 11:35:00	1.40964	1.413604	1.40964	0
2024-08-05 11:40:00	1.40964	1.413367	1.40964	0
2024-08-05 11:45:00	1.40964	1.412953	1.40964	0
2024-08-05 11:50:00	1.40964	1.41248	1.40964	0
2024-08-05 11:55:00	1.40964	1.411711	1.40964	0
2024-08-05 12:00:00	1.40964	1.410942	1.40964	0
2024-08-05 12:05:00	1.40964	1.410291	1.40964	0
2024-08-05 12:10:00	1.40964	1.409818	1.40964	0
2024-08-05 12:15:00	1.41319	1.409995	1.41319	0
2024-08-05 12:20:00	1.41201	1.410232	1.41201	0
2024-08-05 12:25:00	1.41082	1.41035	1.41082	0
2024-08-05 12:30:00	1.40964	1.41035	1.40964	0
2024-08-05 12:35:00	1.40964	1.41035	1.40964	0
2024-08-05 12:40:00	1.40964	1.41035	1.40964	0
2024-08-05 12:45:00	1.40964	1.41035	1.40964	0
2024-08-05 12:50:00	1.40964	1.41035	1.40964	0
2024-08-05 12:55:00	1.40964	1.41035	1.40964	0
2024-08-05 13:00:00	1.40964	1.41035	1.40964	0
2024-08-05 13:05:00	1.40964	1.409995	1.40964	0
2024-08-05 13:10:00	1.40964	1.409758	1.40964	0
2024-08-05 13:15:00	1.40964	1.40964	1.40964	0
2024-08-05 13:20:00	1.40964	1.40964	1.40964	0
2024-08-05 13:25:00	1.40964	1.40964	1.40964	0
2024-08-05 13:30:00	1.40964	1.40964	1.40964	0
2024-08-05 13:35:00	1.40964	1.40964	1.40964	0
2024-08-05 13:40:00	1.40964	1.40964	1.40964	0
2024-08-05 13:45:00	1.40964	1.40964	1.40964	0
2024-08-05 13:50:00	1.40964	1.40964	1.40964	0
2024-08-05 13:55:00	1.41023	1.409699	1.41023	0
2024-08-05 14:00:00	1.40964	1.409699	1.40964	0
2024-08-05 14:05:00	1.40964	1.409699	1.40964	0
2024-08-05 14:10:00	1.40964	1.409699	1.40964	0
2024-08-05 14:15:00	1.40964	1.409699	1.40964	0
2024-08-05 14:20:00	1.40964	1.409699	1.40964	0
2024-08-05 14:25:00	1.40964	1.409699	1.40964	0
2024-08-05 14:30:00	1.40964	1.409699	1.40964	0
2024-08-05 14:35:00	1.40964	1.409699	1.40964	0
2024-08-05 14:40:00	1.40964	1.409699	1.40964	0
2024-08-05 14:45:00	1.40964	1.40964	1.40964	0
2024-08-05 14:50:00	1.40964	1.40964	1.40964	0
2024-08-05 14:55:00	1.40964	1.40964	1.40964	0
2024-08-05 15:00:00	1.40964	1.40964	1.40964	0
2024-08-05 15:05:00	1.40964	1.40964	1.40964	0
2024-08-05 15:10:00	1.40964	1.40964	1.40964	0
2024-08-05 15:15:00	1.40964	1.40964	1.40964	0
2024-08-05 15:20:00	1.40964	1.40964	1.40964	0
2024-08-05 15:25:00	1.40964	1.40964	1.40964	0
2024-08-05 15:30:00	1.40964	1.40964	1.40964	0
2024-08-05 15:35:00	1.41023	1.409699	1.41023	0
2024-08-05 15:40:00	1.40964	1.409699	1.40964	0
2024-08-05 15:45:00	1.40964	1.409699	1.40964	0
2024-08-05 15:50:00	1.40964	1.409699	1.40964	0
2024-08-05 15:55:00	1.40964	1.409699	1.40964	0
2024-08-05 16:00:00	1.40964	1.409699	1.40964	0
2024-08-05 16:05:00	1.40964	1.409699	1.40964	0
2024-08-05 16:10:00	1.40964	1.409699	1.40964	0
2024-08-05 16:15:00	1.40964	1.409699	1.40964	0
2024-08-05 16:20:00	1.41023	1.409758	1.41023	0
2024-08-05 16:25:00	1.40964	1.409699	1.40964	0
2024-08-05 16:30:00	1.41023	1.409758	1.41023	0
2024-08-05 16:35:00	1.41023	1.409817	1.41023	0
2024-08-05 16:40:00	1.40964	1.409817	1.40964	0
2024-08-05 16:45:00	1.40964	1.409817	1.40964	0
2024-08-05 16:50:00	1.40964	1.409817	1.40964	0
2024-08-05 16:55:00	1.4126	1.410113	1.4126	0
2024-08-05 17:00:00	1.41082	1.410231	1.41082	0
2024-08-05 17:05:00	1.40964	1.410231	1.40964	0
2024-08-05 17:10:00	1.40964	1.410172	1.40964	0
2024-08-05 17:15:00	1.40964	1.410172	1.40964	0
2024-08-05 17:20:00	1.40964	1.410113	1.40964	0
2024-08-05 17:25:00	1.40964	1.410054	1.40964	0
2024-08-05 17:30:00	1.40964	1.410054	1.40964	0
2024-08-05 17:35:00	1.40964	1.410054	1.40964	0
2024-08-05 17:40:00	1.40964	1.410054	1.40964	0
2024-08-05 17:45:00	1.41023	1.409817	1.41023	0
2024-08-05 17:50:00	1.40964	1.409699	1.40964	0
2024-08-05 17:55:00	1.40964	1.409699	1.40964	0
2024-08-05 18:00:00	1.40964	1.409699	1.40964	0
2024-08-05 18:05:00	1.41023	1.409758	1.41023	0
2024-08-05 18:10:00	1.40964	1.409758	1.40964	0
2024-08-05 18:15:00	1.41023	1.409817	1.41023	0
2024-08-05 18:20:00	1.40964	1.409817	1.40964	0
2024-08-05 18:25:00	1.40964	1.409817	1.40964	0
2024-08-05 18:30:00	1.40964	1.409817	1.40964	0
2024-08-05 18:35:00	1.40964	1.409758	1.40964	0
2024-08-05 18:40:00	1.40964	1.409758	1.40964	0
2024-08-05 18:45:00	1.40964	1.409758	1.40964	0
2024-08-05 18:50:00	1.41023	1.409817	1.41023	0
2024-08-05 18:55:00	1.41023	1.409817	1.41023	0
2024-08-05 19:00:00	1.40964	1.409817	1.40964	0
2024-08-05 19:05:00	1.40964	1.409758	1.40964	0
2024-08-05 19:10:00	1.40964	1.409758	1.40964	0
2024-08-05 19:15:00	1.40964	1.409758	1.40964	0
2024-08-05 19:20:00	1.40964	1.409758	1.40964	0
2024-08-05 19:25:00	1.41023	1.409817	1.41023	0
2024-08-05 19:30:00	1.41023	1.409876	1.41023	0
2024-08-05 19:35:00	1.41023	1.409935	1.41023	0
2024-08-05 19:40:00	1.40964	1.409876	1.40964	0
2024-08-05 19:45:00	1.40964	1.409817	1.40964	0
2024-08-05 19:50:00	1.40964	1.409817	1.40964	0
2024-08-05 19:55:00	1.41023	1.409876	1.41023	0
2024-08-05 20:00:00	1.41023	1.409935	1.41023	0
2024-08-05 20:05:00	1.40964	1.409935	1.40964	0
2024-08-05 20:10:00	1.41023	1.409994	1.41023	0
2024-08-05 20:15:00	1.40964	1.409935	1.40964	0
2024-08-05 20:20:00	1.41023	1.409935	1.41023	0
2024-08-05 20:25:00	1.41023	1.409935	1.41023	0
2024-08-05 20:30:00	1.40964	1.409935	1.40964	0
2024-08-05 20:35:00	1.40964	1.409935	1.40964	0
2024-08-05 20:40:00	1.41023	1.409994	1.41023	0
2024-08-05 20:45:00	1.41023	1.409994	1.41023	0
2024-08-05 20:50:00	1.40964	1.409935	1.40964	0
2024-08-05 20:55:00	1.40964	1.409935	1.40964	0
2024-08-05 21:00:00	1.41082	1.409994	1.41082	0
2024-08-05 21:05:00	1.40964	1.409994	1.40964	0
2024-08-05 21:10:00	1.40964	1.409935	1.40964	0
2024-08-05 21:15:00	1.40964	1.409876	1.40964	0
2024-08-05 21:20:00	1.41082	1.409994	1.41082	0
2024-08-05 21:25:00	1.41082	1.410112	1.41082	0
2024-08-05 21:30:00	1.41082	1.410171	1.41082	0
2024-08-05 21:35:00	1.40964	1.410112	1.40964	0
2024-08-05 21:40:00	1.40964	1.410112	1.40964	0
2024-08-05 21:45:00	1.41023	1.410171	1.41023	0
2024-08-05 21:50:00	1.40964	1.410053	1.40964	0
2024-08-05 21:55:00	1.41023	1.410112	1.41023	0
2024-08-05 22:00:00	1.41082	1.41023	1.41082	0
2024-08-05 22:05:00	1.40964	1.41023	1.40964	0
2024-08-05 22:10:00	1.40964	1.410112	1.40964	0
2024-08-05 22:15:00	1.40964	1.409994	1.40964	0
2024-08-05 22:20:00	1.40964	1.409876	1.40964	0
2024-08-05 22:25:00	1.41023	1.409935	1.41023	0
2024-08-05 22:30:00	1.41023	1.409994	1.41023	0
2024-08-05 22:35:00	1.41023	1.409994	1.41023	0
2024-08-05 22:40:00	1.41023	1.410053	1.41023	0
2024-08-05 22:45:00	1.40964	1.409994	1.40964	0
2024-08-05 22:50:00	1.41023	1.409935	1.41023	0
2024-08-05 22:55:00	1.41023	1.409994	1.41023	0
2024-08-05 23:00:00	1.41023	1.410053	1.41023	0
2024-08-05 23:05:00	1.41082	1.410171	1.41082	0
2024-08-05 23:10:00	1.41082	1.410289	1.41082	0
2024-08-05 23:15:00	1.41082	1.410348	1.41082	0
2024-08-05 23:20:00	1.40964	1.410289	1.40964	0
2024-08-05 23:25:00	1.41082	1.410348	1.41082	0
2024-08-05 23:30:00	1.41023	1.410348	1.41023	0
2024-08-05 23:35:00	1.41023	1.410407	1.41023	0
2024-08-05 23:40:00	1.40964	1.410348	1.40964	0
2024-08-05 23:45:00	1.41023	1.410348	1.41023	0
2024-08-05 23:50:00	1.41023	1.410348	1.41023	0
2024-08-05 23:55:00	1.41023	1.410289	1.41023	0
2024-08-06 00:00:00	1.41023	1.41023	1.41023	0
2024-08-06 00:05:00	1.41082	1.41023	1.41082	0
2024-08-06 00:10:00	1.41023	1.410289	1.41023	0
2024-08-06 00:15:00	1.41023	1.41023	1.41023	0
2024-08-06 00:20:00	1.40964	1.410171	1.40964	0
2024-08-06 00:25:00	1.41023	1.410171	1.41023	0
2024-08-06 00:30:00	1.41023	1.41023	1.41023	0
2024-08-06 00:35:00	1.41023	1.41023	1.41023	0
2024-08-06 00:40:00	1.40964	1.410171	1.40964	0
2024-08-06 00:45:00	1.41082	1.41023	1.41082	0
2024-08-06 00:50:00	1.41023	1.41023	1.41023	0
2024-08-06 00:55:00	1.40964	1.410112	1.40964	0
2024-08-06 01:00:00	1.41023	1.410112	1.41023	0
2024-08-06 01:05:00	1.41023	1.410112	1.41023	0
2024-08-06 01:10:00	1.41023	1.410171	1.41023	0
2024-08-06 01:15:00	1.41023	1.410171	1.41023	0
2024-08-06 01:20:00	1.41082	1.41023	1.41082	0
2024-08-06 01:25:00	1.40964	1.410171	1.40964	0
2024-08-06 01:30:00	1.40964	1.410171	1.40964	0
2024-08-06 01:35:00	1.41023	1.410112	1.41023	0
2024-08-06 01:40:00	1.40964	1.410053	1.40964	0
2024-08-06 01:45:00	1.41023	1.410112	1.41023	0
2024-08-06 01:50:00	1.40964	1.410053	1.40964	0
2024-08-06 01:55:00	1.41023	1.410053	1.41023	0
2024-08-06 02:00:00	1.41082	1.410112	1.41082	0
2024-08-06 02:05:00	1.41023	1.410112	1.41023	0
2024-08-06 02:10:00	1.40964	1.409994	1.40964	0
2024-08-06 02:15:00	1.40964	1.409994	1.40964	0
2024-08-06 02:20:00	1.41023	1.410053	1.41023	0
2024-08-06 02:25:00	1.41023	1.410053	1.41023	0
2024-08-06 02:30:00	1.40964	1.410053	1.40964	0
2024-08-06 02:35:00	1.41023	1.410053	1.41023	0
2024-08-06 02:40:00	1.41082	1.410171	1.41082	0
2024-08-06 02:45:00	1.40964	1.410112	1.40964	0
2024-08-06 02:50:00	1.41023	1.410053	1.41023	0
2024-08-06 02:55:00	1.40964	1.409994	1.40964	0
2024-08-06 03:00:00	1.40964	1.409994	1.40964	0
2024-08-06 03:05:00	1.40964	1.409994	1.40964	0
2024-08-06 03:10:00	1.40964	1.409935	1.40964	0
2024-08-06 03:15:00	1.40964	1.409876	1.40964	0
2024-08-06 03:20:00	1.40964	1.409876	1.40964	0
2024-08-06 03:25:00	1.41082	1.409935	1.41082	0
2024-08-06 03:30:00	1.40964	1.409817	1.40964	0
2024-08-06 03:35:00	1.41023	1.409876	1.41023	0
2024-08-06 03:40:00	1.41023	1.409876	1.41023	0
2024-08-06 03:45:00	1.40964	1.409876	1.40964	0
2024-08-06 03:50:00	1.40964	1.409876	1.40964	0
2024-08-06 03:55:00	1.41023	1.409935	1.41023	0
2024-08-06 04:00:00	1.41082	1.410053	1.41082	0
2024-08-06 04:05:00	1.40964	1.410053	1.40964	0
2024-08-06 04:10:00	1.40964	1.410053	1.40964	0
2024-08-06 04:15:00	1.40964	1.409935	1.40964	0
2024-08-06 04:20:00	1.40964	1.409935	1.40964	0
2024-08-06 04:25:00	1.41082	1.409994	1.41082	0
2024-08-06 04:30:00	1.41023	1.409994	1.41023	0
2024-08-06 04:35:00	1.41023	1.410053	1.41023	0
2024-08-06 04:40:00	1.40964	1.410053	1.40964	0
2024-08-06 04:45:00	1.41082	1.410112	1.41082	0
2024-08-06 04:50:00	1.41023	1.410053	1.41023	0
2024-08-06 04:55:00	1.41023	1.410112	1.41023	0
2024-08-06 05:00:00	1.40964	1.410112	1.40964	0
2024-08-06 05:05:00	1.40964	1.410112	1.40964	0
2024-08-06 05:10:00	1.41023	1.410171	1.41023	0
2024-08-06 05:15:00	1.40964	1.410053	1.40964	0
2024-08-06 05:20:00	1.41023	1.410053	1.41023	0
2024-08-06 05:25:00	1.41023	1.410053	1.41023	0
2024-08-06 05:30:00	1.40964	1.410053	1.40964	0
2024-08-06 05:35:00	1.40964	1.409935	1.40964	0
2024-08-06 05:40:00	1.40964	1.409876	1.40964	0
2024-08-06 05:45:00	1.40964	1.409817	1.40964	0
2024-08-06 05:50:00	1.41023	1.409876	1.41023	0
2024-08-06 05:55:00	1.41023	1.409935	1.41023	0
2024-08-06 06:00:00	1.41023	1.409935	1.41023	0
2024-08-06 06:05:00	1.41023	1.409994	1.41023	0
2024-08-06 06:10:00	1.40964	1.409935	1.40964	0
2024-08-06 06:15:00	1.40964	1.409876	1.40964	0
2024-08-06 06:20:00	1.41023	1.409935	1.41023	0
2024-08-06 06:25:00	1.41023	1.409994	1.41023	0
2024-08-06 06:30:00	1.40964	1.409994	1.40964	0
2024-08-06 06:35:00	1.40964	1.409994	1.40964	0
2024-08-06 06:40:00	1.40964	1.409935	1.40964	0
2024-08-06 06:45:00	1.41319	1.410231	1.41319	0
2024-08-06 06:50:00	1.41556	1.410764	1.41556	0
2024-08-06 06:55:00	1.41437	1.411178	1.41437	0
2024-08-06 07:00:00	1.41082	1.411296	1.41082	0
2024-08-06 07:05:00	1.40964	1.411296	1.40964	0
2024-08-06 07:10:00	1.40905	1.411178	1.40905	0
2024-08-06 07:15:00	1.40905	1.41106	1.40905	0
2024-08-06 07:20:00	1.40905	1.411001	1.40905	0
2024-08-06 07:25:00	1.41082	1.411119	1.41082	0
2024-08-06 07:30:00	1.40964	1.411119	1.40964	0
2024-08-06 07:35:00	1.40964	1.410764	1.40964	0
2024-08-06 07:40:00	1.40964	1.410172	1.40964	0
2024-08-06 07:45:00	1.40905	1.40964	1.40905	0
2024-08-06 07:50:00	1.40905	1.409463	1.40905	0
2024-08-06 07:55:00	1.40964	1.409463	1.40964	0
2024-08-06 08:00:00	1.40964	1.409522	1.40964	0
2024-08-06 08:05:00	1.41437	1.410054	1.41437	0
2024-08-06 08:10:00	1.41437	1.410586	1.41437	0
2024-08-06 08:15:00	1.41437	1.410941	1.41437	0
2024-08-06 08:20:00	1.41378	1.411355	1.41378	0
2024-08-06 08:25:00	1.41496	1.411887	1.41496	0
2024-08-06 08:30:00	1.41437	1.41236	1.41437	0
2024-08-06 08:35:00	1.41437	1.412892	1.41437	0
2024-08-06 08:40:00	1.41378	1.413365	1.41378	0
2024-08-06 08:45:00	1.41142	1.413543	1.41142	0
2024-08-06 08:50:00	1.41319	1.413898	1.41319	0
2024-08-06 08:55:00	1.41378	1.413839	1.41378	0
2024-08-06 09:00:00	1.4126	1.413662	1.4126	0
2024-08-06 09:05:00	1.41437	1.413662	1.41437	0
2024-08-06 09:10:00	1.41437	1.413721	1.41437	0
2024-08-06 09:15:00	1.41201	1.413426	1.41201	0
2024-08-06 09:20:00	1.4126	1.413249	1.4126	0
2024-08-06 09:25:00	1.4126	1.413072	1.4126	0
2024-08-06 09:30:00	1.41142	1.412836	1.41142	0
2024-08-06 09:35:00	1.41201	1.412895	1.41201	0
2024-08-06 09:40:00	1.41201	1.412777	1.41201	0
2024-08-06 09:45:00	1.41142	1.412541	1.41142	0
2024-08-06 09:50:00	1.41142	1.412423	1.41142	0
2024-08-06 09:55:00	1.40964	1.41195	1.40964	0
2024-08-06 10:00:00	1.41023	1.411536	1.41023	0
2024-08-06 10:05:00	1.41142	1.411477	1.41142	0
2024-08-06 10:10:00	1.41201	1.411418	1.41201	0
2024-08-06 10:15:00	1.41201	1.411359	1.41201	0
2024-08-06 10:20:00	1.41201	1.411418	1.41201	0
2024-08-06 10:25:00	1.41319	1.411536	1.41319	0
2024-08-06 10:30:00	1.41378	1.411713	1.41378	0
2024-08-06 10:35:00	1.41378	1.411949	1.41378	0
2024-08-06 10:40:00	1.41378	1.412185	1.41378	0
2024-08-06 10:45:00	1.41378	1.412599	1.41378	0
2024-08-06 10:50:00	1.41378	1.412954	1.41378	0
2024-08-06 10:55:00	1.41378	1.41319	1.41378	0
2024-08-06 11:00:00	1.41378	1.413367	1.41378	0
2024-08-06 11:05:00	1.41378	1.413544	1.41378	0
2024-08-06 11:10:00	1.41378	1.413721	1.41378	0
2024-08-06 11:15:00	1.41437	1.413839	1.41437	0
2024-08-06 11:20:00	1.41378	1.413839	1.41378	0
2024-08-06 11:25:00	1.41378	1.413839	1.41378	0
2024-08-06 11:30:00	1.41378	1.413839	1.41378	0
2024-08-06 11:35:00	1.41319	1.41378	1.41319	0
2024-08-06 11:40:00	1.41378	1.41378	1.41378	0
2024-08-06 11:45:00	1.41319	1.413721	1.41319	0
2024-08-06 11:50:00	1.41319	1.413662	1.41319	0
2024-08-06 11:55:00	1.41142	1.413426	1.41142	0
2024-08-06 12:00:00	1.40964	1.413012	1.40964	0
2024-08-06 12:05:00	1.40964	1.412539	1.40964	0
2024-08-06 12:10:00	1.40905	1.412066	1.40905	0
2024-08-06 12:15:00	1.40905	1.411593	1.40905	0
2024-08-06 12:20:00	1.40905	1.41112	1.40905	0
2024-08-06 12:25:00	1.40845	1.410646	1.40845	0
2024-08-06 12:30:00	1.40905	1.410173	1.40905	0
2024-08-06 12:35:00	1.40905	1.409759	1.40905	0
2024-08-06 12:40:00	1.41142	1.409582	1.41142	0
2024-08-06 12:45:00	1.40964	1.409404	1.40964	0
2024-08-06 12:50:00	1.40905	1.409345	1.40905	0
2024-08-06 12:55:00	1.40964	1.409345	1.40964	0
2024-08-06 13:00:00	1.40905	1.409345	1.40905	0
2024-08-06 13:05:00	1.40905	1.409345	1.40905	0
2024-08-06 13:10:00	1.40905	1.409345	1.40905	0
2024-08-06 13:15:00	1.40964	1.409464	1.40964	0
2024-08-06 13:20:00	1.40905	1.409464	1.40905	0
2024-08-06 13:25:00	1.40845	1.409404	1.40845	0
2024-08-06 13:30:00	1.40964	1.409226	1.40964	0
2024-08-06 13:35:00	1.40905	1.409167	1.40905	0
2024-08-06 13:40:00	1.40905	1.409167	1.40905	0
2024-08-06 13:45:00	1.40905	1.409108	1.40905	0
2024-08-06 13:50:00	1.40905	1.409108	1.40905	0
2024-08-06 13:55:00	1.40905	1.409108	1.40905	0
2024-08-06 14:00:00	1.40905	1.409108	1.40905	0
2024-08-06 14:05:00	1.40905	1.409049	1.40905	0
2024-08-06 14:10:00	1.40905	1.409049	1.40905	0
2024-08-06 14:15:00	1.40964	1.409168	1.40964	0
2024-08-06 14:20:00	1.40964	1.409168	1.40964	0
2024-08-06 14:25:00	1.40964	1.409227	1.40964	0
2024-08-06 14:30:00	1.40964	1.409286	1.40964	0
2024-08-06 14:35:00	1.40964	1.409345	1.40964	0
2024-08-06 14:40:00	1.40905	1.409345	1.40905	0
2024-08-06 14:45:00	1.40964	1.409404	1.40964	0
2024-08-06 14:50:00	1.40964	1.409463	1.40964	0
2024-08-06 14:55:00	1.40964	1.409522	1.40964	0
2024-08-06 15:00:00	1.40964	1.409581	1.40964	0
2024-08-06 15:05:00	1.40905	1.409522	1.40905	0
2024-08-06 15:10:00	1.40964	1.409522	1.40964	0
2024-08-06 15:15:00	1.41023	1.409581	1.41023	0
2024-08-06 15:20:00	1.40964	1.409581	1.40964	0
2024-08-06 15:25:00	1.40964	1.409581	1.40964	0
2024-08-06 15:30:00	1.40964	1.40964	1.40964	0
2024-08-06 15:35:00	1.40964	1.40964	1.40964	0
2024-08-06 15:40:00	1.40964	1.40964	1.40964	0
2024-08-06 15:45:00	1.40964	1.40964	1.40964	0
2024-08-06 15:50:00	1.40964	1.40964	1.40964	0
2024-08-06 15:55:00	1.40964	1.409699	1.40964	0
2024-08-06 16:00:00	1.41023	1.409758	1.41023	0
2024-08-06 16:05:00	1.40964	1.409699	1.40964	0
2024-08-06 16:10:00	1.40964	1.409699	1.40964	0
2024-08-06 16:15:00	1.40964	1.409699	1.40964	0
2024-08-06 16:20:00	1.40964	1.409699	1.40964	0
2024-08-06 16:25:00	1.41082	1.409817	1.41082	0
2024-08-06 16:30:00	1.40964	1.409817	1.40964	0
2024-08-06 16:35:00	1.40964	1.409817	1.40964	0
2024-08-06 16:40:00	1.40964	1.409817	1.40964	0
2024-08-06 16:45:00	1.40964	1.409817	1.40964	0
2024-08-06 16:50:00	1.41082	1.409876	1.41082	0
2024-08-06 16:55:00	1.41023	1.409935	1.41023	0
2024-08-06 17:00:00	1.40964	1.409935	1.40964	0
2024-08-06 17:05:00	1.40964	1.409935	1.40964	0
2024-08-06 17:10:00	1.40964	1.409935	1.40964	0
2024-08-06 17:15:00	1.40964	1.409817	1.40964	0
2024-08-06 17:20:00	1.41023	1.409876	1.41023	0
2024-08-06 17:25:00	1.40964	1.409876	1.40964	0
2024-08-06 17:30:00	1.40964	1.409876	1.40964	0
2024-08-06 17:35:00	1.41023	1.409935	1.41023	0
2024-08-06 17:40:00	1.40964	1.409817	1.40964	0
2024-08-06 17:45:00	1.40964	1.409758	1.40964	0
2024-08-06 17:50:00	1.40964	1.409758	1.40964	0
2024-08-06 17:55:00	1.41023	1.409817	1.41023	0
2024-08-06 18:00:00	1.41023	1.409876	1.41023	0
2024-08-06 18:05:00	1.40964	1.409876	1.40964	0
2024-08-06 18:10:00	1.41023	1.409876	1.41023	0
2024-08-06 18:15:00	1.41023	1.409935	1.41023	0
2024-08-06 18:20:00	1.41082	1.410053	1.41082	0
2024-08-06 18:25:00	1.41082	1.410112	1.41082	0
2024-08-06 18:30:00	1.40964	1.410112	1.40964	0
2024-08-06 18:35:00	1.41082	1.41023	1.41082	0
2024-08-06 18:40:00	1.41082	1.410348	1.41082	0
2024-08-06 18:45:00	1.41082	1.410407	1.41082	0
2024-08-06 18:50:00	1.41023	1.410407	1.41023	0
2024-08-06 18:55:00	1.41023	1.410466	1.41023	0
2024-08-06 19:00:00	1.41023	1.410466	1.41023	0
2024-08-06 19:05:00	1.41082	1.410525	1.41082	0
2024-08-06 19:10:00	1.41023	1.410466	1.41023	0
2024-08-06 19:15:00	1.41023	1.410407	1.41023	0
2024-08-06 19:20:00	1.41023	1.410466	1.41023	0
2024-08-06 19:25:00	1.41023	1.410407	1.41023	0
2024-08-06 19:30:00	1.41023	1.410348	1.41023	0
2024-08-06 19:35:00	1.41082	1.410348	1.41082	0
2024-08-06 19:40:00	1.41082	1.410407	1.41082	0
2024-08-06 19:45:00	1.41023	1.410407	1.41023	0
2024-08-06 19:50:00	1.41082	1.410466	1.41082	0
2024-08-06 19:55:00	1.41023	1.410407	1.41023	0
2024-08-06 20:00:00	1.41023	1.410407	1.41023	0
2024-08-06 20:05:00	1.41082	1.410466	1.41082	0
2024-08-06 20:10:00	1.41082	1.410525	1.41082	0
2024-08-06 20:15:00	1.41023	1.410525	1.41023	0
2024-08-06 20:20:00	1.41082	1.410584	1.41082	0
2024-08-06 20:25:00	1.41082	1.410584	1.41082	0
2024-08-06 20:30:00	1.41082	1.410584	1.41082	0
2024-08-06 20:35:00	1.41023	1.410584	1.41023	0
2024-08-06 20:40:00	1.41023	1.410525	1.41023	0
2024-08-06 20:45:00	1.41082	1.410584	1.41082	0
2024-08-06 20:50:00	1.41023	1.410584	1.41023	0
2024-08-06 20:55:00	1.41142	1.410644	1.41142	0
2024-08-06 21:00:00	1.41082	1.410644	1.41082	0
2024-08-06 21:05:00	1.41082	1.410703	1.41082	0
2024-08-06 21:10:00	1.41082	1.410703	1.41082	0
2024-08-06 21:15:00	1.41082	1.410703	1.41082	0
2024-08-06 21:20:00	1.41082	1.410703	1.41082	0
2024-08-06 21:25:00	1.41082	1.410762	1.41082	0
2024-08-06 21:30:00	1.41023	1.410762	1.41023	0
2024-08-06 21:35:00	1.41082	1.410762	1.41082	0
2024-08-06 21:40:00	1.41082	1.410821	1.41082	0
2024-08-06 21:45:00	1.41023	1.410702	1.41023	0
2024-08-06 21:50:00	1.41082	1.410702	1.41082	0
2024-08-06 21:55:00	1.41082	1.410702	1.41082	0
2024-08-06 22:00:00	1.41142	1.410762	1.41142	0
2024-08-06 22:05:00	1.41082	1.410762	1.41082	0
2024-08-06 22:10:00	1.41082	1.410762	1.41082	0
2024-08-06 22:15:00	1.41082	1.410762	1.41082	0
2024-08-06 22:20:00	1.41082	1.410821	1.41082	0
2024-08-06 22:25:00	1.41082	1.410821	1.41082	0
2024-08-06 22:30:00	1.41082	1.410821	1.41082	0
2024-08-06 22:35:00	1.41082	1.41088	1.41082	0
2024-08-06 22:40:00	1.41082	1.41088	1.41082	0
2024-08-06 22:45:00	1.41082	1.41088	1.41082	0
2024-08-06 22:50:00	1.41082	1.41082	1.41082	0
2024-08-06 22:55:00	1.41142	1.41088	1.41142	0
2024-08-06 23:00:00	1.41082	1.41088	1.41082	0
2024-08-06 23:05:00	1.41082	1.41088	1.41082	0
2024-08-06 23:10:00	1.41082	1.41088	1.41082	0
2024-08-06 23:15:00	1.41142	1.41094	1.41142	0
2024-08-06 23:20:00	1.41082	1.41094	1.41082	0
2024-08-06 23:25:00	1.41082	1.41094	1.41082	0
2024-08-06 23:30:00	1.41082	1.41094	1.41082	0
2024-08-06 23:35:00	1.41082	1.41094	1.41082	0
2024-08-06 23:40:00	1.41082	1.41094	1.41082	0
2024-08-06 23:45:00	1.41082	1.41088	1.41082	0
2024-08-06 23:50:00	1.41142	1.41094	1.41142	0
2024-08-06 23:55:00	1.41082	1.41094	1.41082	0
2024-08-07 00:00:00	1.41142	1.411	1.41142	0
2024-08-07 00:05:00	1.41142	1.411	1.41142	0
2024-08-07 00:10:00	1.41142	1.41106	1.41142	0
2024-08-07 00:15:00	1.41082	1.41106	1.41082	0
2024-08-07 00:20:00	1.41082	1.41106	1.41082	0
2024-08-07 00:25:00	1.41142	1.41112	1.41142	0
2024-08-07 00:30:00	1.41142	1.41118	1.41142	0
2024-08-07 00:35:00	1.41082	1.41118	1.41082	0
2024-08-07 00:40:00	1.41142	1.41118	1.41142	0
2024-08-07 00:45:00	1.41142	1.41124	1.41142	0
2024-08-07 00:50:00	1.41142	1.41124	1.41142	0
2024-08-07 00:55:00	1.41082	1.41118	1.41082	0
2024-08-07 01:00:00	1.41201	1.411239	1.41201	0
2024-08-07 01:05:00	1.41142	1.411299	1.41142	0
2024-08-07 01:10:00	1.41142	1.411359	1.41142	0
2024-08-07 01:15:00	1.41142	1.411359	1.41142	0
2024-08-07 01:20:00	1.41142	1.411359	1.41142	0
2024-08-07 01:25:00	1.41082	1.411359	1.41082	0
2024-08-07 01:30:00	1.41142	1.411359	1.41142	0
2024-08-07 01:35:00	1.41201	1.411418	1.41201	0
2024-08-07 01:40:00	1.41082	1.411358	1.41082	0
2024-08-07 01:45:00	1.41142	1.411418	1.41142	0
2024-08-07 01:50:00	1.41142	1.411359	1.41142	0
2024-08-07 01:55:00	1.41201	1.411418	1.41201	0
2024-08-07 02:00:00	1.41142	1.411418	1.41142	0
2024-08-07 02:05:00	1.41082	1.411358	1.41082	0
2024-08-07 02:10:00	1.41142	1.411358	1.41142	0
2024-08-07 02:15:00	1.41142	1.411418	1.41142	0
2024-08-07 02:20:00	1.41082	1.411358	1.41082	0
2024-08-07 02:25:00	1.41082	1.411239	1.41082	0
2024-08-07 02:30:00	1.41201	1.411358	1.41201	0
2024-08-07 02:35:00	1.41142	1.411358	1.41142	0
2024-08-07 02:40:00	1.41142	1.411358	1.41142	0
2024-08-07 02:45:00	1.41142	1.411299	1.41142	0
2024-08-07 02:50:00	1.41201	1.411358	1.41201	0
2024-08-07 02:55:00	1.41082	1.411358	1.41082	0
2024-08-07 03:00:00	1.41142	1.411358	1.41142	0
2024-08-07 03:05:00	1.41142	1.411358	1.41142	0
2024-08-07 03:10:00	1.41082	1.411358	1.41082	0
2024-08-07 03:15:00	1.41142	1.411418	1.41142	0
2024-08-07 03:20:00	1.41201	1.411418	1.41201	0
2024-08-07 03:25:00	1.41201	1.411477	1.41201	0
2024-08-07 03:30:00	1.41142	1.411477	1.41142	0
2024-08-07 03:35:00	1.41142	1.411477	1.41142	0
2024-08-07 03:40:00	1.41142	1.411418	1.41142	0
2024-08-07 03:45:00	1.41142	1.411478	1.41142	0
2024-08-07 03:50:00	1.41142	1.411478	1.41142	0
2024-08-07 03:55:00	1.41201	1.411537	1.41201	0
2024-08-07 04:00:00	1.41201	1.411656	1.41201	0
2024-08-07 04:05:00	1.41142	1.411656	1.41142	0
2024-08-07 04:10:00	1.41142	1.411597	1.41142	0
2024-08-07 04:15:00	1.41142	1.411538	1.41142	0
2024-08-07 04:20:00	1.41142	1.411538	1.41142	0
2024-08-07 04:25:00	1.41142	1.411538	1.41142	0
2024-08-07 04:30:00	1.41142	1.411538	1.41142	0
2024-08-07 04:35:00	1.41142	1.411538	1.41142	0
2024-08-07 04:40:00	1.41142	1.411538	1.41142	0
2024-08-07 04:45:00	1.41201	1.411538	1.41201	0
2024-08-07 04:50:00	1.41201	1.411538	1.41201	0
2024-08-07 04:55:00	1.41201	1.411597	1.41201	0
2024-08-07 05:00:00	1.41201	1.411656	1.41201	0
2024-08-07 05:05:00	1.41201	1.411715	1.41201	0
2024-08-07 05:10:00	1.41201	1.411774	1.41201	0
2024-08-07 05:15:00	1.41201	1.411833	1.41201	0
2024-08-07 05:20:00	1.41201	1.411892	1.41201	0
2024-08-07 05:25:00	1.41201	1.411951	1.41201	0
2024-08-07 05:30:00	1.41142	1.411951	1.41142	0
2024-08-07 05:35:00	1.41201	1.411951	1.41201	0
2024-08-07 05:40:00	1.41142	1.411892	1.41142	0
2024-08-07 05:45:00	1.41142	1.411833	1.41142	0
2024-08-07 05:50:00	1.41201	1.411833	1.41201	0
2024-08-07 05:55:00	1.41142	1.411774	1.41142	0
2024-08-07 06:00:00	1.41201	1.411774	1.41201	0
2024-08-07 06:05:00	1.41201	1.411774	1.41201	0
2024-08-07 06:10:00	1.41142	1.411715	1.41142	0
2024-08-07 06:15:00	1.41142	1.411656	1.41142	0
2024-08-07 06:20:00	1.41201	1.411715	1.41201	0
2024-08-07 06:25:00	1.41201	1.411715	1.41201	0
2024-08-07 06:30:00	1.41201	1.411774	1.41201	0
2024-08-07 06:35:00	1.41201	1.411833	1.41201	0
2024-08-07 06:40:00	1.41142	1.411774	1.41142	0
2024-08-07 06:45:00	1.41142	1.411774	1.41142	0
2024-08-07 06:50:00	1.41142	1.411715	1.41142	0
2024-08-07 06:55:00	1.41201	1.411715	1.41201	0
2024-08-07 07:00:00	1.41142	1.411715	1.41142	0
2024-08-07 07:05:00	1.41142	1.411715	1.41142	0
2024-08-07 07:10:00	1.41142	1.411656	1.41142	0
2024-08-07 07:15:00	1.41142	1.411597	1.41142	0
2024-08-07 07:20:00	1.41201	1.411597	1.41201	0
2024-08-07 07:25:00	1.41201	1.411597	1.41201	0
2024-08-07 07:30:00	1.41201	1.411656	1.41201	0
2024-08-07 07:35:00	1.41142	1.411656	1.41142	0
2024-08-07 07:40:00	1.41201	1.411715	1.41201	0
2024-08-07 07:45:00	1.41201	1.411715	1.41201	0
2024-08-07 07:50:00	1.41378	1.411951	1.41378	0
2024-08-07 07:55:00	1.41437	1.412246	1.41437	0
2024-08-07 08:00:00	1.41437	1.412541	1.41437	0
2024-08-07 08:05:00	1.41437	1.412836	1.41437	0
2024-08-07 08:10:00	1.41437	1.413072	1.41437	0
2024-08-07 08:15:00	1.4126	1.413131	1.4126	0
2024-08-07 08:20:00	1.41201	1.413131	1.41201	0
2024-08-07 08:25:00	1.41082	1.413071	1.41082	0
2024-08-07 08:30:00	1.41142	1.413012	1.41142	0
2024-08-07 08:35:00	1.41023	1.412834	1.41023	0
2024-08-07 08:40:00	1.41023	1.412479	1.41023	0
2024-08-07 08:45:00	1.41023	1.412065	1.41023	0
2024-08-07 08:50:00	1.41082	1.41171	1.41082	0
2024-08-07 08:55:00	1.41082	1.411355	1.41082	0
2024-08-07 09:00:00	1.41082	1.411	1.41082	0
2024-08-07 09:05:00	1.41082	1.410822	1.41082	0
2024-08-07 09:10:00	1.41082	1.410703	1.41082	0
2024-08-07 09:15:00	1.41023	1.410644	1.41023	0
2024-08-07 09:20:00	1.41082	1.410584	1.41082	0
2024-08-07 09:25:00	1.41082	1.410643	1.41082	0
2024-08-07 09:30:00	1.41082	1.410702	1.41082	0
2024-08-07 09:35:00	1.41082	1.410761	1.41082	0
2024-08-07 09:40:00	1.41082	1.410761	1.41082	0
2024-08-07 09:45:00	1.41023	1.410702	1.41023	0
2024-08-07 09:50:00	1.41082	1.410702	1.41082	0
2024-08-07 09:55:00	1.41142	1.410762	1.41142	0
2024-08-07 10:00:00	1.41142	1.410822	1.41142	0
2024-08-07 10:05:00	1.41023	1.410822	1.41023	0
2024-08-07 10:10:00	1.41023	1.410763	1.41023	0
2024-08-07 10:15:00	1.41082	1.410763	1.41082	0
2024-08-07 10:20:00	1.41023	1.410704	1.41023	0
2024-08-07 10:25:00	1.40964	1.410586	1.40964	0
2024-08-07 10:30:00	1.41082	1.410586	1.41082	0
2024-08-07 10:35:00	1.41023	1.410586	1.41023	0
2024-08-07 10:40:00	1.41023	1.410527	1.41023	0
2024-08-07 10:45:00	1.41082	1.410467	1.41082	0
2024-08-07 10:50:00	1.41082	1.410407	1.41082	0
2024-08-07 10:55:00	1.41142	1.410526	1.41142	0
2024-08-07 11:00:00	1.41082	1.410585	1.41082	0
2024-08-07 11:05:00	1.41082	1.410585	1.41082	0
2024-08-07 11:10:00	1.41082	1.410644	1.41082	0
2024-08-07 11:15:00	1.41082	1.410762	1.41082	0
2024-08-07 11:20:00	1.41082	1.410762	1.41082	0
2024-08-07 11:25:00	1.41082	1.410821	1.41082	0
2024-08-07 11:30:00	1.41082	1.41088	1.41082	0
2024-08-07 11:35:00	1.41082	1.41088	1.41082	0
2024-08-07 11:40:00	1.41023	1.410821	1.41023	0
2024-08-07 11:45:00	1.41142	1.410821	1.41142	0
2024-08-07 11:50:00	1.41082	1.410821	1.41082	0
2024-08-07 11:55:00	1.4126	1.410999	1.4126	0
2024-08-07 12:00:00	1.41319	1.411236	1.41319	0
2024-08-07 12:05:00	1.41201	1.411355	1.41201	0
2024-08-07 12:10:00	1.41201	1.411474	1.41201	0
2024-08-07 12:15:00	1.41142	1.411534	1.41142	0
2024-08-07 12:20:00	1.41082	1.411534	1.41082	0
2024-08-07 12:25:00	1.41082	1.411534	1.41082	0
2024-08-07 12:30:00	1.41082	1.411593	1.41082	0
2024-08-07 12:35:00	1.41142	1.411593	1.41142	0
2024-08-07 12:40:00	1.41082	1.411593	1.41082	0
2024-08-07 12:45:00	1.41142	1.411475	1.41142	0
2024-08-07 12:50:00	1.41142	1.411298	1.41142	0
2024-08-07 12:55:00	1.41142	1.411239	1.41142	0
2024-08-07 13:00:00	1.41142	1.41118	1.41142	0
2024-08-07 13:05:00	1.41082	1.41112	1.41082	0
2024-08-07 13:10:00	1.41082	1.41112	1.41082	0
2024-08-07 13:15:00	1.41082	1.41112	1.41082	0
2024-08-07 13:20:00	1.41142	1.41118	1.41142	0
2024-08-07 13:25:00	1.41082	1.41112	1.41082	0
2024-08-07 13:30:00	1.41142	1.41118	1.41142	0
2024-08-07 13:35:00	1.41142	1.41118	1.41142	0
2024-08-07 13:40:00	1.41142	1.41118	1.41142	0
2024-08-07 13:45:00	1.41142	1.41118	1.41142	0
2024-08-07 13:50:00	1.41142	1.41118	1.41142	0
2024-08-07 13:55:00	1.41082	1.41118	1.41082	0
2024-08-07 14:00:00	1.41142	1.41124	1.41142	0
2024-08-07 14:05:00	1.41142	1.4113	1.41142	0
2024-08-07 14:10:00	1.41142	1.4113	1.41142	0
2024-08-07 14:15:00	1.41142	1.41136	1.41142	0
2024-08-07 14:20:00	1.41142	1.41136	1.41142	0
2024-08-07 14:25:00	1.41201	1.411419	1.41201	0
2024-08-07 14:30:00	1.41142	1.411419	1.41142	0
2024-08-07 14:35:00	1.41082	1.411359	1.41082	0
2024-08-07 14:40:00	1.41201	1.411418	1.41201	0
2024-08-07 14:45:00	1.41082	1.411418	1.41082	0
2024-08-07 14:50:00	1.41201	1.411477	1.41201	0
2024-08-07 14:55:00	1.41142	1.411477	1.41142	0
2024-08-07 15:00:00	1.41142	1.411477	1.41142	0
2024-08-07 15:05:00	1.41201	1.411536	1.41201	0
2024-08-07 15:10:00	1.41201	1.411595	1.41201	0
2024-08-07 15:15:00	1.41142	1.411536	1.41142	0
2024-08-07 15:20:00	1.41082	1.411476	1.41082	0
2024-08-07 15:25:00	1.41082	1.411476	1.41082	0
2024-08-07 15:30:00	1.41142	1.411417	1.41142	0
2024-08-07 15:35:00	1.41142	1.411477	1.41142	0
2024-08-07 15:40:00	1.41142	1.411418	1.41142	0
2024-08-07 15:45:00	1.41082	1.411358	1.41082	0
2024-08-07 15:50:00	1.41142	1.411358	1.41142	0
2024-08-07 15:55:00	1.41142	1.411299	1.41142	0
2024-08-07 16:00:00	1.41142	1.41124	1.41142	0
2024-08-07 16:05:00	1.41142	1.41124	1.41142	0
2024-08-07 16:10:00	1.41082	1.41124	1.41082	0
2024-08-07 16:15:00	1.41201	1.411359	1.41201	0
2024-08-07 16:20:00	1.41142	1.411359	1.41142	0
2024-08-07 16:25:00	1.41142	1.411359	1.41142	0
2024-08-07 16:30:00	1.41142	1.411359	1.41142	0
2024-08-07 16:35:00	1.41201	1.411478	1.41201	0
2024-08-07 16:40:00	1.41142	1.411478	1.41142	0
2024-08-07 16:45:00	1.41201	1.411537	1.41201	0
2024-08-07 16:50:00	1.41142	1.411537	1.41142	0
2024-08-07 16:55:00	1.41201	1.411596	1.41201	0
2024-08-07 17:00:00	1.41201	1.411715	1.41201	0
2024-08-07 17:05:00	1.41142	1.411656	1.41142	0
2024-08-07 17:10:00	1.41142	1.411656	1.41142	0
2024-08-07 17:15:00	1.41142	1.411656	1.41142	0
2024-08-07 17:20:00	1.41142	1.411656	1.41142	0
2024-08-07 17:25:00	1.41201	1.411656	1.41201	0
2024-08-07 17:30:00	1.41142	1.411656	1.41142	0
2024-08-07 17:35:00	1.41201	1.411656	1.41201	0
2024-08-07 17:40:00	1.41142	1.411656	1.41142	0
2024-08-07 17:45:00	1.41142	1.411597	1.41142	0
2024-08-07 17:50:00	1.41142	1.411538	1.41142	0
2024-08-07 17:55:00	1.41142	1.411538	1.41142	0
2024-08-07 18:00:00	1.41142	1.411538	1.41142	0
2024-08-07 18:05:00	1.41142	1.411538	1.41142	0
2024-08-07 18:10:00	1.41142	1.411538	1.41142	0
2024-08-07 18:15:00	1.41142	1.411479	1.41142	0
2024-08-07 18:20:00	1.41201	1.411538	1.41201	0
2024-08-07 18:25:00	1.41142	1.411479	1.41142	0
2024-08-07 18:30:00	1.41201	1.411538	1.41201	0
2024-08-07 18:35:00	1.41142	1.411538	1.41142	0
2024-08-07 18:40:00	1.41201	1.411597	1.41201	0
2024-08-07 18:45:00	1.41142	1.411597	1.41142	0
2024-08-07 18:50:00	1.41201	1.411656	1.41201	0
2024-08-07 18:55:00	1.41201	1.411715	1.41201	0
2024-08-07 19:00:00	1.41142	1.411715	1.41142	0
2024-08-07 19:05:00	1.41201	1.411774	1.41201	0
2024-08-07 19:10:00	1.41142	1.411715	1.41142	0
2024-08-07 19:15:00	1.41142	1.411715	1.41142	0
2024-08-07 19:20:00	1.41201	1.411715	1.41201	0
2024-08-07 19:25:00	1.41201	1.411774	1.41201	0
2024-08-07 19:30:00	1.41201	1.411774	1.41201	0
2024-08-07 19:35:00	1.41142	1.411774	1.41142	0
2024-08-07 19:40:00	1.41201	1.411774	1.41201	0
2024-08-07 19:45:00	1.41201	1.411774	1.41201	0
2024-08-07 19:50:00	1.41201	1.411833	1.41201	0
2024-08-07 19:55:00	1.41201	1.411833	1.41201	0
2024-08-07 20:00:00	1.41201	1.411892	1.41201	0
2024-08-07 20:05:00	1.41201	1.411951	1.41201	0
2024-08-07 20:10:00	1.41201	1.411951	1.41201	0
2024-08-07 20:15:00	1.41201	1.411951	1.41201	0
2024-08-07 20:20:00	1.41201	1.411951	1.41201	0
2024-08-07 20:25:00	1.41201	1.41201	1.41201	0
2024-08-07 20:30:00	1.4126	1.412069	1.4126	0
2024-08-07 20:35:00	1.41201	1.412069	1.41201	0
2024-08-07 20:40:00	1.41201	1.412069	1.41201	0
2024-08-07 20:45:00	1.41201	1.412069	1.41201	0
2024-08-07 20:50:00	1.41201	1.412069	1.41201	0
2024-08-07 20:55:00	1.41201	1.412069	1.41201	0
2024-08-07 21:00:00	1.41201	1.412069	1.41201	0
2024-08-07 21:05:00	1.41201	1.412069	1.41201	0
2024-08-07 21:10:00	1.4126	1.412128	1.4126	0
2024-08-07 21:15:00	1.41201	1.412128	1.41201	0
2024-08-07 21:20:00	1.41201	1.412069	1.41201	0
2024-08-07 21:25:00	1.41201	1.412069	1.41201	0
2024-08-07 21:30:00	1.41319	1.412187	1.41319	0
2024-08-07 21:35:00	1.41201	1.412187	1.41201	0
2024-08-07 21:40:00	1.41201	1.412187	1.41201	0
2024-08-07 21:45:00	1.4126	1.412246	1.4126	0
2024-08-07 21:50:00	1.41201	1.412246	1.41201	0
2024-08-07 21:55:00	1.41201	1.412246	1.41201	0
2024-08-07 22:00:00	1.41201	1.412187	1.41201	0
2024-08-07 22:05:00	1.41319	1.412305	1.41319	0
2024-08-07 22:10:00	1.41201	1.412305	1.41201	0
2024-08-07 22:15:00	1.41201	1.412305	1.41201	0
2024-08-07 22:20:00	1.41201	1.412187	1.41201	0
2024-08-07 22:25:00	1.41201	1.412187	1.41201	0
2024-08-07 22:30:00	1.41201	1.412187	1.41201	0
2024-08-07 22:35:00	1.41201	1.412128	1.41201	0
2024-08-07 22:40:00	1.41201	1.412128	1.41201	0
2024-08-07 22:45:00	1.4126	1.412187	1.4126	0
2024-08-07 22:50:00	1.41142	1.412128	1.41142	0
2024-08-07 22:55:00	1.41319	1.412128	1.41319	0
2024-08-07 23:00:00	1.41201	1.412128	1.41201	0
2024-08-07 23:05:00	1.41319	1.412246	1.41319	0
2024-08-07 23:10:00	1.41319	1.412364	1.41319	0
2024-08-07 23:15:00	1.41201	1.412364	1.41201	0
2024-08-07 23:20:00	1.4126	1.412423	1.4126	0
2024-08-07 23:25:00	1.41319	1.412541	1.41319	0
2024-08-07 23:30:00	1.4126	1.4126	1.4126	0
2024-08-07 23:35:00	1.4126	1.4126	1.4126	0
2024-08-07 23:40:00	1.41319	1.412777	1.41319	0
2024-08-07 23:45:00	1.41319	1.412777	1.41319	0
2024-08-07 23:50:00	1.41319	1.412895	1.41319	0
2024-08-07 23:55:00	1.4126	1.412836	1.4126	0
2024-08-08 00:00:00	1.4126	1.412777	1.4126	0
2024-08-08 00:05:00	1.41319	1.412895	1.41319	0
2024-08-08 00:10:00	1.41201	1.412836	1.41201	0
2024-08-08 00:15:00	1.4126	1.412777	1.4126	0
2024-08-08 00:20:00	1.41201	1.412718	1.41201	0
2024-08-08 00:25:00	1.4126	1.412718	1.4126	0
2024-08-08 00:30:00	1.41319	1.412718	1.41319	0
2024-08-08 00:35:00	1.41319	1.412718	1.41319	0
2024-08-08 00:40:00	1.4126	1.412659	1.4126	0
2024-08-08 00:45:00	1.4126	1.412659	1.4126	0
2024-08-08 00:50:00	1.4126	1.412659	1.4126	0
2024-08-08 00:55:00	1.4126	1.4126	1.4126	0
2024-08-08 01:00:00	1.41201	1.4126	1.41201	0
2024-08-08 01:05:00	1.41319	1.412659	1.41319	0
2024-08-08 01:10:00	1.41319	1.412777	1.41319	0
2024-08-08 01:15:00	1.41319	1.412836	1.41319	0
2024-08-08 01:20:00	1.4126	1.412777	1.4126	0
2024-08-08 01:25:00	1.41319	1.412777	1.41319	0
2024-08-08 01:30:00	1.4126	1.412777	1.4126	0
2024-08-08 01:35:00	1.4126	1.412777	1.4126	0
2024-08-08 01:40:00	1.41201	1.412718	1.41201	0
2024-08-08 01:45:00	1.41378	1.412836	1.41378	0
2024-08-08 01:50:00	1.41201	1.412836	1.41201	0
2024-08-08 01:55:00	1.41201	1.412718	1.41201	0
2024-08-08 02:00:00	1.4126	1.412659	1.4126	0
2024-08-08 02:05:00	1.4126	1.4126	1.4126	0
2024-08-08 02:10:00	1.41319	1.412659	1.41319	0
2024-08-08 02:15:00	1.41319	1.412659	1.41319	0
2024-08-08 02:20:00	1.41319	1.412718	1.41319	0
2024-08-08 02:25:00	1.4126	1.412718	1.4126	0
2024-08-08 02:30:00	1.41319	1.412836	1.41319	0
2024-08-08 02:35:00	1.41319	1.412777	1.41319	0
2024-08-08 02:40:00	1.4126	1.412836	1.4126	0
2024-08-08 02:45:00	1.41319	1.412954	1.41319	0
2024-08-08 02:50:00	1.41319	1.413013	1.41319	0
2024-08-08 02:55:00	1.4126	1.413013	1.4126	0
2024-08-08 03:00:00	1.41378	1.413072	1.41378	0
2024-08-08 03:05:00	1.41319	1.413072	1.41319	0
2024-08-08 03:10:00	1.41319	1.413072	1.41319	0
2024-08-08 03:15:00	1.41319	1.413131	1.41319	0
2024-08-08 03:20:00	1.41319	1.413131	1.41319	0
2024-08-08 03:25:00	1.41378	1.41319	1.41378	0
2024-08-08 03:30:00	1.41319	1.413249	1.41319	0
2024-08-08 03:35:00	1.41319	1.413249	1.41319	0
2024-08-08 03:40:00	1.4126	1.41319	1.4126	0
2024-08-08 03:45:00	1.41378	1.413308	1.41378	0
2024-08-08 03:50:00	1.41319	1.413249	1.41319	0
2024-08-08 03:55:00	1.41319	1.413249	1.41319	0
2024-08-08 04:00:00	1.41319	1.413249	1.41319	0
2024-08-08 04:05:00	1.41378	1.413308	1.41378	0
2024-08-08 04:10:00	1.41319	1.413308	1.41319	0
2024-08-08 04:15:00	1.41319	1.413249	1.41319	0
2024-08-08 04:20:00	1.41319	1.413249	1.41319	0
2024-08-08 04:25:00	1.41319	1.413249	1.41319	0
2024-08-08 04:30:00	1.41319	1.413308	1.41319	0
2024-08-08 04:35:00	1.41378	1.413308	1.41378	0
2024-08-08 04:40:00	1.41319	1.413308	1.41319	0
2024-08-08 04:45:00	1.41319	1.413308	1.41319	0
2024-08-08 04:50:00	1.41378	1.413367	1.41378	0
2024-08-08 04:55:00	1.41319	1.413308	1.41319	0
2024-08-08 05:00:00	1.41319	1.413308	1.41319	0
2024-08-08 05:05:00	1.41378	1.413367	1.41378	0
2024-08-08 05:10:00	1.41378	1.413426	1.41378	0
2024-08-08 05:15:00	1.41378	1.413485	1.41378	0
2024-08-08 05:20:00	1.41319	1.413485	1.41319	0
2024-08-08 05:25:00	1.41319	1.413426	1.41319	0
2024-08-08 05:30:00	1.41319	1.413426	1.41319	0
2024-08-08 05:35:00	1.41378	1.413485	1.41378	0
2024-08-08 05:40:00	1.41319	1.413426	1.41319	0
2024-08-08 05:45:00	1.4126	1.413367	1.4126	0
2024-08-08 05:50:00	1.41319	1.413367	1.41319	0
2024-08-08 05:55:00	1.41319	1.413308	1.41319	0
2024-08-08 06:00:00	1.41437	1.413367	1.41437	0
2024-08-08 06:05:00	1.41378	1.413367	1.41378	0
2024-08-08 06:10:00	1.41319	1.413367	1.41319	0
2024-08-08 06:15:00	1.41319	1.413367	1.41319	0
2024-08-08 06:20:00	1.41378	1.413426	1.41378	0
2024-08-08 06:25:00	1.41378	1.413426	1.41378	0
2024-08-08 06:30:00	1.41378	1.413485	1.41378	0
2024-08-08 06:35:00	1.41378	1.413603	1.41378	0
2024-08-08 06:40:00	1.41319	1.413603	1.41319	0
2024-08-08 06:45:00	1.41378	1.413662	1.41378	0
2024-08-08 06:50:00	1.41378	1.413603	1.41378	0
2024-08-08 06:55:00	1.41319	1.413544	1.41319	0
2024-08-08 07:00:00	1.41437	1.413662	1.41437	0
2024-08-08 07:05:00	1.41496	1.413839	1.41496	0
2024-08-08 07:10:00	1.41674	1.414135	1.41674	0
2024-08-08 07:15:00	1.41674	1.414431	1.41674	0
2024-08-08 07:20:00	1.41674	1.414727	1.41674	0
2024-08-08 07:25:00	1.41674	1.415023	1.41674	0
2024-08-08 07:30:00	1.41733	1.415437	1.41733	0
2024-08-08 07:35:00	1.41674	1.415733	1.41674	0
2024-08-08 07:40:00	1.41437	1.415792	1.41437	0
2024-08-08 07:45:00	1.41319	1.415792	1.41319	0
2024-08-08 07:50:00	1.41319	1.415674	1.41319	0
2024-08-08 07:55:00	1.41319	1.415497	1.41319	0
2024-08-08 08:00:00	1.41319	1.415142	1.41319	0
2024-08-08 08:05:00	1.41319	1.414787	1.41319	0
2024-08-08 08:10:00	1.41319	1.414432	1.41319	0
2024-08-08 08:15:00	1.41319	1.414077	1.41319	0
2024-08-08 08:20:00	1.41319	1.413663	1.41319	0
2024-08-08 08:25:00	1.41319	1.413308	1.41319	0
2024-08-08 08:30:00	1.41319	1.41319	1.41319	0
2024-08-08 08:35:00	1.41319	1.41319	1.41319	0
2024-08-08 08:40:00	1.41319	1.41319	1.41319	0
2024-08-08 08:45:00	1.41319	1.41319	1.41319	0
2024-08-08 08:50:00	1.41319	1.41319	1.41319	0
2024-08-08 08:55:00	1.41319	1.41319	1.41319	0
2024-08-08 09:00:00	1.4126	1.413131	1.4126	0
2024-08-08 09:05:00	1.41201	1.413013	1.41201	0
2024-08-08 09:10:00	1.4126	1.412954	1.4126	0
2024-08-08 09:15:00	1.4126	1.412895	1.4126	0
2024-08-08 09:20:00	1.4126	1.412836	1.4126	0
2024-08-08 09:25:00	1.41319	1.412836	1.41319	0
2024-08-08 09:30:00	1.41319	1.412836	1.41319	0
2024-08-08 09:35:00	1.41319	1.412836	1.41319	0
2024-08-08 09:40:00	1.41319	1.412836	1.41319	0
2024-08-08 09:45:00	1.41319	1.412836	1.41319	0
2024-08-08 09:50:00	1.41319	1.412895	1.41319	0
2024-08-08 09:55:00	1.41319	1.413013	1.41319	0
2024-08-08 10:00:00	1.41319	1.413072	1.41319	0
2024-08-08 10:05:00	1.41319	1.413131	1.41319	0
2024-08-08 10:10:00	1.41319	1.41319	1.41319	0
2024-08-08 10:15:00	1.41319	1.41319	1.41319	0
2024-08-08 10:20:00	1.41319	1.41319	1.41319	0
2024-08-08 10:25:00	1.41319	1.41319	1.41319	0
2024-08-08 10:30:00	1.41319	1.41319	1.41319	0
2024-08-08 10:35:00	1.41319	1.41319	1.41319	0
2024-08-08 10:40:00	1.41319	1.41319	1.41319	0
2024-08-08 10:45:00	1.41319	1.41319	1.41319	0
2024-08-08 10:50:00	1.41319	1.41319	1.41319	0
2024-08-08 10:55:00	1.41319	1.41319	1.41319	0
2024-08-08 11:00:00	1.41319	1.41319	1.41319	0
2024-08-08 11:05:00	1.41319	1.41319	1.41319	0
2024-08-08 11:10:00	1.41319	1.41319	1.41319	0
2024-08-08 11:15:00	1.41319	1.41319	1.41319	0
2024-08-08 11:20:00	1.41378	1.413249	1.41378	0
2024-08-08 11:25:00	1.41378	1.413308	1.41378	0
2024-08-08 11:30:00	1.41319	1.413308	1.41319	0
2024-08-08 11:35:00	1.41378	1.413367	1.41378	0
2024-08-08 11:40:00	1.41319	1.413367	1.41319	0
2024-08-08 11:45:00	1.41319	1.413367	1.41319	0
2024-08-08 11:50:00	1.41319	1.413367	1.41319	0
2024-08-08 11:55:00	1.41319	1.413367	1.41319	0
2024-08-08 12:00:00	1.41319	1.413367	1.41319	0
2024-08-08 12:05:00	1.41319	1.413367	1.41319	0
2024-08-08 12:10:00	1.41319	1.413308	1.41319	0
2024-08-08 12:15:00	1.41319	1.413249	1.41319	0
2024-08-08 12:20:00	1.41319	1.413249	1.41319	0
2024-08-08 12:25:00	1.41319	1.41319	1.41319	0
2024-08-08 12:30:00	1.41319	1.41319	1.41319	0
2024-08-08 12:35:00	1.41319	1.41319	1.41319	0
2024-08-08 12:40:00	1.41378	1.413249	1.41378	0
2024-08-08 12:45:00	1.41319	1.413249	1.41319	0
2024-08-08 12:50:00	1.41378	1.413308	1.41378	0
2024-08-08 12:55:00	1.41319	1.413308	1.41319	0
2024-08-08 13:00:00	1.41319	1.413308	1.41319	0
2024-08-08 13:05:00	1.41319	1.413308	1.41319	0
2024-08-08 13:10:00	1.41319	1.413308	1.41319	0
2024-08-08 13:15:00	1.41319	1.413308	1.41319	0
2024-08-08 13:20:00	1.41319	1.413308	1.41319	0
2024-08-08 13:25:00	1.41378	1.413367	1.41378	0
2024-08-08 13:30:00	1.41378	1.413367	1.41378	0
2024-08-08 13:35:00	1.41319	1.413367	1.41319	0
2024-08-08 13:40:00	1.41437	1.413426	1.41437	0
2024-08-08 13:45:00	1.41319	1.413426	1.41319	0
2024-08-08 13:50:00	1.41319	1.413426	1.41319	0
2024-08-08 13:55:00	1.41378	1.413485	1.41378	0
2024-08-08 14:00:00	1.41378	1.413544	1.41378	0
2024-08-08 14:05:00	1.41319	1.413544	1.41319	0
2024-08-08 14:10:00	1.41378	1.413603	1.41378	0
2024-08-08 14:15:00	1.41378	1.413603	1.41378	0
2024-08-08 14:20:00	1.41319	1.413544	1.41319	0
2024-08-08 14:25:00	1.41378	1.413603	1.41378	0
2024-08-08 14:30:00	1.41319	1.413485	1.41319	0
2024-08-08 14:35:00	1.41319	1.413485	1.41319	0
2024-08-08 14:40:00	1.41378	1.413544	1.41378	0
2024-08-08 14:45:00	1.41319	1.413485	1.41319	0
2024-08-08 14:50:00	1.41378	1.413485	1.41378	0
2024-08-08 14:55:00	1.41378	1.413544	1.41378	0
2024-08-08 15:00:00	1.41378	1.413544	1.41378	0
2024-08-08 15:05:00	1.41378	1.413544	1.41378	0
2024-08-08 15:10:00	1.41378	1.413603	1.41378	0
2024-08-08 15:15:00	1.41319	1.413544	1.41319	0
2024-08-08 15:20:00	1.41378	1.413603	1.41378	0
2024-08-08 15:25:00	1.41378	1.413662	1.41378	0
2024-08-08 15:30:00	1.41378	1.413662	1.41378	0
2024-08-08 15:35:00	1.41437	1.41378	1.41437	0
2024-08-08 15:40:00	1.41378	1.41378	1.41378	0
2024-08-08 15:45:00	1.41437	1.413839	1.41437	0
2024-08-08 15:50:00	1.41556	1.414017	1.41556	0
2024-08-08 15:55:00	1.41674	1.414313	1.41674	0
2024-08-08 16:00:00	1.41496	1.414431	1.41496	0
2024-08-08 16:05:00	1.41437	1.414549	1.41437	0
2024-08-08 16:10:00	1.41319	1.41449	1.41319	0
2024-08-08 16:15:00	1.41378	1.41449	1.41378	0
2024-08-08 16:20:00	1.41319	1.414431	1.41319	0
2024-08-08 16:25:00	1.41378	1.414372	1.41378	0
2024-08-08 16:30:00	1.41378	1.414372	1.41378	0
2024-08-08 16:35:00	1.41319	1.414254	1.41319	0
2024-08-08 16:40:00	1.41378	1.414076	1.41378	0
2024-08-08 16:45:00	1.41319	1.413721	1.41319	0
2024-08-08 16:50:00	1.41378	1.413603	1.41378	0
2024-08-08 16:55:00	1.41319	1.413485	1.41319	0
2024-08-08 17:00:00	1.41319	1.413485	1.41319	0
2024-08-08 17:05:00	1.41378	1.413485	1.41378	0
2024-08-08 17:10:00	1.41319	1.413485	1.41319	0
2024-08-08 17:15:00	1.41378	1.413485	1.41378	0
2024-08-08 17:20:00	1.41437	1.413544	1.41437	0
2024-08-08 17:25:00	1.41378	1.413603	1.41378	0
2024-08-08 17:30:00	1.41437	1.413662	1.41437	0
2024-08-08 17:35:00	1.41378	1.413721	1.41378	0
2024-08-08 17:40:00	1.41378	1.413721	1.41378	0
2024-08-08 17:45:00	1.41378	1.41378	1.41378	0
2024-08-08 17:50:00	1.41378	1.413839	1.41378	0
2024-08-08 17:55:00	1.41319	1.41378	1.41319	0
2024-08-08 18:00:00	1.41378	1.413839	1.41378	0
2024-08-08 18:05:00	1.41319	1.41378	1.41319	0
2024-08-08 18:10:00	1.41378	1.413721	1.41378	0
2024-08-08 18:15:00	1.41437	1.41378	1.41437	0
2024-08-08 18:20:00	1.41378	1.413721	1.41378	0
2024-08-08 18:25:00	1.41378	1.413721	1.41378	0
2024-08-08 18:30:00	1.41378	1.413721	1.41378	0
2024-08-08 18:35:00	1.41378	1.413721	1.41378	0
2024-08-08 18:40:00	1.41437	1.41378	1.41437	0
2024-08-08 18:45:00	1.41319	1.41378	1.41319	0
2024-08-08 18:50:00	1.41378	1.41378	1.41378	0
2024-08-08 18:55:00	1.41378	1.413839	1.41378	0
2024-08-08 19:00:00	1.41437	1.413898	1.41437	0
2024-08-08 19:05:00	1.41437	1.413898	1.41437	0
2024-08-08 19:10:00	1.41437	1.413957	1.41437	0
2024-08-08 19:15:00	1.41437	1.414016	1.41437	0
2024-08-08 19:20:00	1.41378	1.414016	1.41378	0
2024-08-08 19:25:00	1.41437	1.414075	1.41437	0
2024-08-08 19:30:00	1.41378	1.414016	1.41378	0
2024-08-08 19:35:00	1.41437	1.414134	1.41437	0
2024-08-08 19:40:00	1.41437	1.414193	1.41437	0
2024-08-08 19:45:00	1.41378	1.414193	1.41378	0
2024-08-08 19:50:00	1.41378	1.414134	1.41378	0
2024-08-08 19:55:00	1.41437	1.414134	1.41437	0
2024-08-08 20:00:00	1.41378	1.414075	1.41378	0
2024-08-08 20:05:00	1.41378	1.414016	1.41378	0
2024-08-08 20:10:00	1.41437	1.414075	1.41437	0
2024-08-08 20:15:00	1.41437	1.414075	1.41437	0
2024-08-08 20:20:00	1.41437	1.414134	1.41437	0
2024-08-08 20:25:00	1.41437	1.414134	1.41437	0
2024-08-08 20:30:00	1.41437	1.414134	1.41437	0
2024-08-08 20:35:00	1.41378	1.414134	1.41378	0
2024-08-08 20:40:00	1.41437	1.414193	1.41437	0
2024-08-08 20:45:00	1.41437	1.414193	1.41437	0
2024-08-08 20:50:00	1.41437	1.414252	1.41437	0
2024-08-08 20:55:00	1.41378	1.414252	1.41378	0
2024-08-08 21:00:00	1.41319	1.414134	1.41319	0
2024-08-08 21:05:00	1.41378	1.414075	1.41378	0
2024-08-08 21:10:00	1.41378	1.414016	1.41378	0
2024-08-08 21:15:00	1.41437	1.414016	1.41437	0
2024-08-08 21:20:00	1.41378	1.413957	1.41378	0
2024-08-08 21:25:00	1.41437	1.414016	1.41437	0
2024-08-08 21:30:00	1.41437	1.414016	1.41437	0
2024-08-08 21:35:00	1.41437	1.414016	1.41437	0
2024-08-08 21:40:00	1.41437	1.414016	1.41437	0
2024-08-08 21:45:00	1.41378	1.414016	1.41378	0
2024-08-08 21:50:00	1.41378	1.414075	1.41378	0
2024-08-08 21:55:00	1.41378	1.414075	1.41378	0
2024-08-08 22:00:00	1.41437	1.414134	1.41437	0
2024-08-08 22:05:00	1.41378	1.414075	1.41378	0
2024-08-08 22:10:00	1.41437	1.414134	1.41437	0
2024-08-08 22:15:00	1.41378	1.414075	1.41378	0
2024-08-08 22:20:00	1.41378	1.414016	1.41378	0
2024-08-08 22:25:00	1.41437	1.414016	1.41437	0
2024-08-08 22:30:00	1.41437	1.414016	1.41437	0
2024-08-08 22:35:00	1.41437	1.414075	1.41437	0
2024-08-08 22:40:00	1.41437	1.414134	1.41437	0
2024-08-08 22:45:00	1.41437	1.414193	1.41437	0
2024-08-08 22:50:00	1.41437	1.414193	1.41437	0
2024-08-08 22:55:00	1.41437	1.414252	1.41437	0
2024-08-08 23:00:00	1.41437	1.414252	1.41437	0
2024-08-08 23:05:00	1.41378	1.414252	1.41378	0
2024-08-08 23:10:00	1.41437	1.414311	1.41437	0
2024-08-08 23:15:00	1.41378	1.414252	1.41378	0
2024-08-08 23:20:00	1.41437	1.414252	1.41437	0
2024-08-08 23:25:00	1.41437	1.414252	1.41437	0
2024-08-08 23:30:00	1.41437	1.414252	1.41437	0
2024-08-08 23:35:00	1.41378	1.414193	1.41378	0
2024-08-08 23:40:00	1.41437	1.414193	1.41437	0
2024-08-08 23:45:00	1.41437	1.414193	1.41437	0
2024-08-08 23:50:00	1.41437	1.414193	1.41437	0
2024-08-08 23:55:00	1.41437	1.414252	1.41437	0
2024-08-09 00:00:00	1.41437	1.414252	1.41437	0
2024-08-09 00:05:00	1.41437	1.414311	1.41437	0
2024-08-09 00:10:00	1.41437	1.414311	1.41437	0
2024-08-09 00:15:00	1.41437	1.414311	1.41437	0
2024-08-09 00:20:00	1.41378	1.414252	1.41378	0
2024-08-09 00:25:00	1.41437	1.414311	1.41437	0
2024-08-09 00:30:00	1.41437	1.414311	1.41437	0
2024-08-09 00:35:00	1.41378	1.414252	1.41378	0
2024-08-09 00:40:00	1.41437	1.414252	1.41437	0
2024-08-09 00:45:00	1.41437	1.414252	1.41437	0
2024-08-09 00:50:00	1.41437	1.414252	1.41437	0
2024-08-09 00:55:00	1.41437	1.414252	1.41437	0
2024-08-09 01:00:00	1.41437	1.414252	1.41437	0
2024-08-09 01:05:00	1.41437	1.414252	1.41437	0
2024-08-09 01:10:00	1.41437	1.414311	1.41437	0
2024-08-09 01:15:00	1.41437	1.414311	1.41437	0
2024-08-09 01:20:00	1.41437	1.414311	1.41437	0
2024-08-09 01:25:00	1.41437	1.41437	1.41437	0
2024-08-09 01:30:00	1.41437	1.41437	1.41437	0
2024-08-09 01:35:00	1.41437	1.41437	1.41437	0
2024-08-09 01:40:00	1.41437	1.41437	1.41437	0
2024-08-09 01:45:00	1.41437	1.41437	1.41437	0
2024-08-09 01:50:00	1.41437	1.41437	1.41437	0
2024-08-09 01:55:00	1.41437	1.41437	1.41437	0
2024-08-09 02:00:00	1.41437	1.41437	1.41437	0
2024-08-09 02:05:00	1.41437	1.41437	1.41437	0
2024-08-09 02:10:00	1.41437	1.41437	1.41437	0
2024-08-09 02:15:00	1.41437	1.41437	1.41437	0
2024-08-09 02:20:00	1.41437	1.41437	1.41437	0
2024-08-09 02:25:00	1.41437	1.41437	1.41437	0
2024-08-09 02:30:00	1.41437	1.41437	1.41437	0
2024-08-09 02:35:00	1.41437	1.41437	1.41437	0
2024-08-09 02:40:00	1.41437	1.41437	1.41437	0
2024-08-09 02:45:00	1.41437	1.41437	1.41437	0
2024-08-09 02:50:00	1.41437	1.41437	1.41437	0
2024-08-09 02:55:00	1.41437	1.41437	1.41437	0
2024-08-09 03:00:00	1.41437	1.41437	1.41437	0
2024-08-09 03:05:00	1.41437	1.41437	1.41437	0
2024-08-09 03:10:00	1.41556	1.414489	1.41556	0
2024-08-09 03:15:00	1.41437	1.414489	1.41437	0
2024-08-09 03:20:00	1.41437	1.414489	1.41437	0
2024-08-09 03:25:00	1.41437	1.414489	1.41437	0
2024-08-09 03:30:00	1.41437	1.414489	1.41437	0
2024-08-09 03:35:00	1.41437	1.414489	1.41437	0
2024-08-09 03:40:00	1.41437	1.414489	1.41437	0
2024-08-09 03:45:00	1.41496	1.414548	1.41496	0
2024-08-09 03:50:00	1.41437	1.414548	1.41437	0
2024-08-09 03:55:00	1.41437	1.414548	1.41437	0
2024-08-09 04:00:00	1.41437	1.414429	1.41437	0
2024-08-09 04:05:00	1.41437	1.414429	1.41437	0
2024-08-09 04:10:00	1.41437	1.414429	1.41437	0
2024-08-09 04:15:00	1.41437	1.414429	1.41437	0
2024-08-09 04:20:00	1.41437	1.414429	1.41437	0
2024-08-09 04:25:00	1.41437	1.414429	1.41437	0
2024-08-09 04:30:00	1.41437	1.414429	1.41437	0
2024-08-09 04:35:00	1.41437	1.41437	1.41437	0
2024-08-09 04:40:00	1.41437	1.41437	1.41437	0
2024-08-09 04:45:00	1.41437	1.41437	1.41437	0
2024-08-09 04:50:00	1.41437	1.41437	1.41437	0
2024-08-09 04:55:00	1.41437	1.41437	1.41437	0
2024-08-09 05:00:00	1.41496	1.414429	1.41496	0
2024-08-09 05:05:00	1.41437	1.414429	1.41437	0
2024-08-09 05:10:00	1.41496	1.414488	1.41496	0
2024-08-09 05:15:00	1.41437	1.414488	1.41437	0
2024-08-09 05:20:00	1.41437	1.414488	1.41437	0
2024-08-09 05:25:00	1.41496	1.414547	1.41496	0
2024-08-09 05:30:00	1.41496	1.414606	1.41496	0
2024-08-09 05:35:00	1.41437	1.414606	1.41437	0
2024-08-09 05:40:00	1.41437	1.414606	1.41437	0
2024-08-09 05:45:00	1.41496	1.414665	1.41496	0
2024-08-09 05:50:00	1.41437	1.414606	1.41437	0
2024-08-09 05:55:00	1.41437	1.414606	1.41437	0
2024-08-09 06:00:00	1.41437	1.414547	1.41437	0
2024-08-09 06:05:00	1.41437	1.414547	1.41437	0
2024-08-09 06:10:00	1.41437	1.414547	1.41437	0
2024-08-09 06:15:00	1.41496	1.414547	1.41496	0
2024-08-09 06:20:00	1.41496	1.414547	1.41496	0
2024-08-09 06:25:00	1.41437	1.414547	1.41437	0
2024-08-09 06:30:00	1.41437	1.414547	1.41437	0
2024-08-09 06:35:00	1.41496	1.414547	1.41496	0
2024-08-09 06:40:00	1.41437	1.414547	1.41437	0
2024-08-09 06:45:00	1.41437	1.414547	1.41437	0
2024-08-09 06:50:00	1.41496	1.414606	1.41496	0
2024-08-09 06:55:00	1.41496	1.414665	1.41496	0
2024-08-09 07:00:00	1.41437	1.414665	1.41437	0
2024-08-09 07:05:00	1.41437	1.414606	1.41437	0
2024-08-09 07:10:00	1.41437	1.414547	1.41437	0
2024-08-09 07:15:00	1.41437	1.414547	1.41437	0
2024-08-09 07:20:00	1.41437	1.414547	1.41437	0
2024-08-09 07:25:00	1.41496	1.414547	1.41496	0
2024-08-09 07:30:00	1.41437	1.414547	1.41437	0
2024-08-09 07:35:00	1.41496	1.414606	1.41496	0
2024-08-09 07:40:00	1.41437	1.414547	1.41437	0
2024-08-09 07:45:00	1.41496	1.414547	1.41496	0
2024-08-09 07:50:00	1.41496	1.414606	1.41496	0
2024-08-09 07:55:00	1.41437	1.414606	1.41437	0
2024-08-09 08:00:00	1.41437	1.414606	1.41437	0
2024-08-09 08:05:00	1.41437	1.414606	1.41437	0
2024-08-09 08:10:00	1.41437	1.414606	1.41437	0
2024-08-09 08:15:00	1.41437	1.414547	1.41437	0
2024-08-09 08:20:00	1.41437	1.414547	1.41437	0
2024-08-09 08:25:00	1.41496	1.414547	1.41496	0
2024-08-09 08:30:00	1.41437	1.414547	1.41437	0
2024-08-09 08:35:00	1.41437	1.414488	1.41437	0
2024-08-09 08:40:00	1.41437	1.414429	1.41437	0
2024-08-09 08:45:00	1.41437	1.414429	1.41437	0
2024-08-09 08:50:00	1.41496	1.414488	1.41496	0
2024-08-09 08:55:00	1.41496	1.414547	1.41496	0
2024-08-09 09:00:00	1.41496	1.414606	1.41496	0
2024-08-09 09:05:00	1.41437	1.414606	1.41437	0
2024-08-09 09:10:00	1.41496	1.414665	1.41496	0
2024-08-09 09:15:00	1.41437	1.414606	1.41437	0
2024-08-09 09:20:00	1.41496	1.414665	1.41496	0
2024-08-09 09:25:00	1.41496	1.414724	1.41496	0
2024-08-09 09:30:00	1.41496	1.414783	1.41496	0
2024-08-09 09:35:00	1.41437	1.414783	1.41437	0
2024-08-09 09:40:00	1.41496	1.414783	1.41496	0
2024-08-09 09:45:00	1.41437	1.414724	1.41437	0
2024-08-09 09:50:00	1.41437	1.414665	1.41437	0
2024-08-09 09:55:00	1.41556	1.414784	1.41556	0
2024-08-09 10:00:00	1.41496	1.414784	1.41496	0
2024-08-09 10:05:00	1.41496	1.414843	1.41496	0
2024-08-09 10:10:00	1.41437	1.414784	1.41437	0
2024-08-09 10:15:00	1.41437	1.414725	1.41437	0
2024-08-09 10:20:00	1.41496	1.414725	1.41496	0
2024-08-09 10:25:00	1.41437	1.414725	1.41437	0
2024-08-09 10:30:00	1.41496	1.414725	1.41496	0
2024-08-09 10:35:00	1.41437	1.414725	1.41437	0
2024-08-09 10:40:00	1.41437	1.414725	1.41437	0
2024-08-09 10:45:00	1.41437	1.414606	1.41437	0
2024-08-09 10:50:00	1.41437	1.414547	1.41437	0
2024-08-09 10:55:00	1.41496	1.414547	1.41496	0
2024-08-09 11:00:00	1.41437	1.414547	1.41437	0
2024-08-09 11:05:00	1.41496	1.414606	1.41496	0
2024-08-09 11:10:00	1.41437	1.414547	1.41437	0
2024-08-09 11:15:00	1.41556	1.414666	1.41556	0
2024-08-09 11:20:00	1.41437	1.414607	1.41437	0
2024-08-09 11:25:00	1.41496	1.414666	1.41496	0
2024-08-09 11:30:00	1.41437	1.414666	1.41437	0
2024-08-09 11:35:00	1.41437	1.414666	1.41437	0
2024-08-09 11:40:00	1.41496	1.414725	1.41496	0
2024-08-09 11:45:00	1.41556	1.414785	1.41556	0
2024-08-09 11:50:00	1.41437	1.414785	1.41437	0
2024-08-09 11:55:00	1.41496	1.414785	1.41496	0
2024-08-09 12:00:00	1.41496	1.414844	1.41496	0
2024-08-09 12:05:00	1.41437	1.414725	1.41437	0
2024-08-09 12:10:00	1.41496	1.414784	1.41496	0
2024-08-09 12:15:00	1.41437	1.414725	1.41437	0
2024-08-09 12:20:00	1.41437	1.414725	1.41437	0
2024-08-09 12:25:00	1.41496	1.414784	1.41496	0
2024-08-09 12:30:00	1.41437	1.414725	1.41437	0
2024-08-09 12:35:00	1.41496	1.414665	1.41496	0
2024-08-09 12:40:00	1.41496	1.414724	1.41496	0
2024-08-09 12:45:00	1.41437	1.414665	1.41437	0
2024-08-09 12:50:00	1.41496	1.414665	1.41496	0
2024-08-09 12:55:00	1.41437	1.414665	1.41437	0
2024-08-09 13:00:00	1.41496	1.414665	1.41496	0
2024-08-09 13:05:00	1.41496	1.414724	1.41496	0
2024-08-09 13:10:00	1.41437	1.414724	1.41437	0
2024-08-09 13:15:00	1.41496	1.414724	1.41496	0
2024-08-09 13:20:00	1.41496	1.414783	1.41496	0
2024-08-09 13:25:00	1.41496	1.414783	1.41496	0
2024-08-09 13:30:00	1.41437	1.414724	1.41437	0
2024-08-09 13:35:00	1.41496	1.414783	1.41496	0
2024-08-09 13:40:00	1.41437	1.414724	1.41437	0
2024-08-09 13:45:00	1.41496	1.414783	1.41496	0
2024-08-09 13:50:00	1.41437	1.414724	1.41437	0
2024-08-09 13:55:00	1.41437	1.414665	1.41437	0
2024-08-09 14:00:00	1.41496	1.414724	1.41496	0
2024-08-09 14:05:00	1.41496	1.414724	1.41496	0
2024-08-09 14:10:00	1.41496	1.414724	1.41496	0
2024-08-09 14:15:00	1.41437	1.414665	1.41437	0
2024-08-09 14:20:00	1.41556	1.414784	1.41556	0
2024-08-09 14:25:00	1.41437	1.414725	1.41437	0
2024-08-09 14:30:00	1.41496	1.414784	1.41496	0
2024-08-09 14:35:00	1.41556	1.414844	1.41556	0
2024-08-09 14:40:00	1.41437	1.414844	1.41437	0
2024-08-09 14:45:00	1.41437	1.414844	1.41437	0
2024-08-09 14:50:00	1.41437	1.414785	1.41437	0
2024-08-09 14:55:00	1.41437	1.414726	1.41437	0
2024-08-09 15:00:00	1.41437	1.414667	1.41437	0
2024-08-09 15:05:00	1.41496	1.414726	1.41496	0
2024-08-09 15:10:00	1.41437	1.414607	1.41437	0
2024-08-09 15:15:00	1.41437	1.414607	1.41437	0
2024-08-09 15:20:00	1.41496	1.414607	1.41496	0
2024-08-09 15:25:00	1.41556	1.414607	1.41556	0
2024-08-09 15:30:00	1.41437	1.414607	1.41437	0
2024-08-09 15:35:00	1.41496	1.414666	1.41496	0
2024-08-09 15:40:00	1.41437	1.414666	1.41437	0
2024-08-09 15:45:00	1.41437	1.414666	1.41437	0
2024-08-09 15:50:00	1.41437	1.414666	1.41437	0
2024-08-09 15:55:00	1.41556	1.414726	1.41556	0
2024-08-09 16:00:00	1.41496	1.414785	1.41496	0
2024-08-09 16:05:00	1.41437	1.414785	1.41437	0
2024-08-09 16:10:00	1.41496	1.414785	1.41496	0
2024-08-09 16:15:00	1.41437	1.414666	1.41437	0
2024-08-09 16:20:00	1.41496	1.414725	1.41496	0
2024-08-09 16:25:00	1.41496	1.414725	1.41496	0
2024-08-09 16:30:00	1.41496	1.414784	1.41496	0
2024-08-09 16:35:00	1.41556	1.414903	1.41556	0
2024-08-09 16:40:00	1.41496	1.414962	1.41496	0
2024-08-09 16:45:00	1.41437	1.414843	1.41437	0
2024-08-09 16:50:00	1.41556	1.414903	1.41556	0
2024-08-09 16:55:00	1.41496	1.414962	1.41496	0
2024-08-09 17:00:00	1.41496	1.414962	1.41496	0
2024-08-09 17:05:00	1.41496	1.415021	1.41496	0
2024-08-09 17:10:00	1.41437	1.414962	1.41437	0
2024-08-09 17:15:00	1.41556	1.415022	1.41556	0
2024-08-09 17:20:00	1.41496	1.415022	1.41496	0
2024-08-09 17:25:00	1.41496	1.414962	1.41496	0
2024-08-09 17:30:00	1.41496	1.414962	1.41496	0
2024-08-09 17:35:00	1.41496	1.415021	1.41496	0
2024-08-09 17:40:00	1.41556	1.415021	1.41556	0
2024-08-09 17:45:00	1.41496	1.415021	1.41496	0
2024-08-09 17:50:00	1.41496	1.415021	1.41496	0
2024-08-09 17:55:00	1.41496	1.415021	1.41496	0
2024-08-09 18:00:00	1.41496	1.41508	1.41496	0
2024-08-09 18:05:00	1.41496	1.41502	1.41496	0
2024-08-09 18:10:00	1.41556	1.41508	1.41556	0
2024-08-09 18:15:00	1.41437	1.415021	1.41437	0
2024-08-09 18:20:00	1.41496	1.415021	1.41496	0
2024-08-09 18:25:00	1.41437	1.414962	1.41437	0
2024-08-09 18:30:00	1.41437	1.414843	1.41437	0
2024-08-09 18:35:00	1.41496	1.414843	1.41496	0
2024-08-09 18:40:00	1.41437	1.414784	1.41437	0
2024-08-09 18:45:00	1.41496	1.414784	1.41496	0
2024-08-09 18:50:00	1.41496	1.414784	1.41496	0
2024-08-09 18:55:00	1.41496	1.414784	1.41496	0
2024-08-09 19:00:00	1.41496	1.414724	1.41496	0
2024-08-09 19:05:00	1.41496	1.414783	1.41496	0
2024-08-09 19:10:00	1.41556	1.414843	1.41556	0
2024-08-09 19:15:00	1.41496	1.414902	1.41496	0
2024-08-09 19:20:00	1.41556	1.415021	1.41556	0
2024-08-09 19:25:00	1.41437	1.414962	1.41437	0
2024-08-09 19:30:00	1.41437	1.414962	1.41437	0
2024-08-09 19:35:00	1.41556	1.415022	1.41556	0
2024-08-09 19:40:00	1.41437	1.414963	1.41437	0
2024-08-09 19:45:00	1.41496	1.414963	1.41496	0
2024-08-09 19:50:00	1.41556	1.415023	1.41556	0
2024-08-09 19:55:00	1.41556	1.415083	1.41556	0
2024-08-09 20:00:00	1.41556	1.415083	1.41556	0
2024-08-09 20:05:00	1.41496	1.415083	1.41496	0
2024-08-09 20:10:00	1.41437	1.414964	1.41437	0
2024-08-09 20:15:00	1.41496	1.415023	1.41496	0
2024-08-09 20:20:00	1.41496	1.415082	1.41496	0
2024-08-09 20:25:00	1.41496	1.415022	1.41496	0
2024-08-09 20:30:00	1.41556	1.415141	1.41556	0
2024-08-09 20:35:00	1.41437	1.415082	1.41437	0
2024-08-09 20:40:00	1.41556	1.415082	1.41556	0
2024-08-09 20:45:00	1.41496	1.415022	1.41496	0
2024-08-09 20:50:00	1.41496	1.414962	1.41496	0
2024-08-09 20:55:00	1.41437	1.414903	1.41437	0
2024-08-09 21:00:00	1.41556	1.415022	1.41556	0
2024-08-09 21:05:00	1.41556	1.415082	1.41556	0
2024-08-09 21:10:00	1.41556	1.415142	1.41556	0
2024-08-09 21:15:00	1.41496	1.415142	1.41496	0
2024-08-09 21:20:00	1.41615	1.415201	1.41615	0
2024-08-09 21:25:00	1.41496	1.41526	1.41496	0
2024-08-09 21:30:00	1.41556	1.41526	1.41556	0
2024-08-09 21:35:00	1.41556	1.41532	1.41556	0
2024-08-09 21:40:00	1.41556	1.41538	1.41556	0
2024-08-09 21:45:00	1.41496	1.415439	1.41496	0
2024-08-09 21:50:00	1.41615	1.415498	1.41615	0
2024-08-09 21:55:00	1.41496	1.415438	1.41496	0
2024-08-09 22:00:00	1.41556	1.415438	1.41556	0
2024-08-09 22:05:00	1.41556	1.415498	1.41556	0
2024-08-09 22:10:00	1.41556	1.415439	1.41556	0
2024-08-09 22:15:00	1.41496	1.415439	1.41496	0
2024-08-09 22:20:00	1.41496	1.415379	1.41496	0
2024-08-09 22:25:00	1.41496	1.415319	1.41496	0
2024-08-09 22:30:00	1.41615	1.415378	1.41615	0
2024-08-09 22:35:00	1.41556	1.415438	1.41556	0
2024-08-09 22:40:00	1.41556	1.415379	1.41556	0
2024-08-09 22:45:00	1.41496	1.415379	1.41496	0
2024-08-09 22:50:00	1.41556	1.415379	1.41556	0
2024-08-09 22:55:00	1.41496	1.415319	1.41496	0
2024-08-09 23:00:00	1.41556	1.415319	1.41556	0
2024-08-09 23:05:00	1.41496	1.415319	1.41496	0
2024-08-09 23:10:00	1.41437	1.41526	1.41437	0
2024-08-09 23:15:00	1.41496	1.41526	1.41496	0
2024-08-09 23:20:00	1.41556	1.415201	1.41556	0
2024-08-09 23:25:00	1.41437	1.415082	1.41437	0
2024-08-09 23:30:00	1.41496	1.415022	1.41496	0
2024-08-09 23:35:00	1.41496	1.415022	1.41496	0
2024-08-09 23:40:00	1.41556	1.415022	1.41556	0
2024-08-09 23:45:00	1.41556	1.415082	1.41556	0
2024-08-09 23:50:00	1.41556	1.415082	1.41556	0
2024-08-09 23:55:00	1.41496	1.415082	1.41496	0
2024-08-10 00:00:00	1.41496	1.415141	1.41496	0
2024-08-10 00:05:00	1.41556	1.415201	1.41556	0
2024-08-10 00:10:00	1.41556	1.415201	1.41556	0
2024-08-10 00:15:00	1.41556	1.41532	1.41556	0
2024-08-10 00:20:00	1.41556	1.41538	1.41556	0
2024-08-10 00:25:00	1.41615	1.415499	1.41615	0
2024-08-10 00:30:00	1.41556	1.415499	1.41556	0
2024-08-10 00:35:00	1.41556	1.415499	1.41556	0
2024-08-10 00:40:00	1.41556	1.415499	1.41556	0
2024-08-10 00:45:00	1.41556	1.415559	1.41556	0
2024-08-10 00:50:00	1.41496	1.415559	1.41496	0
2024-08-10 00:55:00	1.41496	1.415499	1.41496	0
2024-08-10 01:00:00	1.41496	1.415439	1.41496	0
2024-08-10 01:05:00	1.41615	1.415498	1.41615	0
2024-08-10 01:10:00	1.41556	1.415498	1.41556	0
2024-08-10 01:15:00	1.41556	1.415439	1.41556	0
2024-08-10 01:20:00	1.41556	1.415439	1.41556	0
2024-08-10 01:25:00	1.41556	1.415439	1.41556	0
2024-08-10 01:30:00	1.41615	1.415498	1.41615	0
2024-08-10 01:35:00	1.41556	1.415498	1.41556	0
2024-08-10 01:40:00	1.41496	1.415498	1.41496	0
2024-08-10 01:45:00	1.41615	1.415617	1.41615	0
2024-08-10 01:50:00	1.41437	1.415558	1.41437	0
2024-08-10 01:55:00	1.41556	1.415499	1.41556	0
2024-08-10 02:00:00	1.41437	1.41538	1.41437	0
2024-08-10 02:05:00	1.41615	1.415439	1.41615	0
2024-08-10 02:10:00	1.41556	1.415439	1.41556	0
2024-08-10 02:15:00	1.41556	1.415439	1.41556	0
2024-08-10 02:20:00	1.41556	1.41538	1.41556	0
2024-08-10 02:25:00	1.41556	1.41538	1.41556	0
2024-08-10 02:30:00	1.41496	1.41538	1.41496	0
2024-08-10 02:35:00	1.41556	1.415321	1.41556	0
2024-08-10 02:40:00	1.41556	1.41544	1.41556	0
2024-08-10 02:45:00	1.41556	1.41544	1.41556	0
2024-08-10 02:50:00	1.41556	1.415559	1.41556	0
2024-08-10 02:55:00	1.41496	1.41544	1.41496	0
2024-08-10 03:00:00	1.41496	1.41538	1.41496	0
2024-08-10 03:05:00	1.41556	1.41538	1.41556	0
2024-08-10 03:10:00	1.41556	1.41538	1.41556	0
2024-08-10 03:15:00	1.41615	1.415439	1.41615	0
2024-08-10 03:20:00	1.41674	1.415617	1.41674	0
2024-08-10 03:25:00	1.41556	1.415617	1.41556	0
2024-08-10 03:30:00	1.41556	1.415617	1.41556	0
2024-08-10 03:35:00	1.41556	1.415617	1.41556	0
2024-08-10 03:40:00	1.41556	1.415617	1.41556	0
2024-08-10 03:45:00	1.41556	1.415677	1.41556	0
2024-08-10 03:50:00	1.41496	1.415677	1.41496	0
2024-08-10 03:55:00	1.41496	1.415617	1.41496	0
2024-08-10 04:00:00	1.41496	1.415557	1.41496	0
2024-08-10 04:05:00	1.41556	1.415498	1.41556	0
2024-08-10 04:10:00	1.41437	1.415261	1.41437	0
2024-08-10 04:15:00	1.41496	1.415201	1.41496	0
2024-08-10 04:20:00	1.41496	1.415141	1.41496	0
2024-08-10 04:25:00	1.41556	1.415141	1.41556	0
2024-08-10 04:30:00	1.41556	1.415141	1.41556	0
2024-08-10 04:35:00	1.41496	1.415081	1.41496	0
2024-08-10 04:40:00	1.41674	1.415259	1.41674	0
2024-08-10 04:45:00	1.41674	1.415437	1.41674	0
2024-08-10 04:50:00	1.41556	1.415497	1.41556	0
2024-08-10 04:55:00	1.41496	1.415437	1.41496	0
2024-08-10 05:00:00	1.41556	1.415556	1.41556	0
2024-08-10 05:05:00	1.41556	1.415616	1.41556	0
2024-08-10 05:10:00	1.41556	1.415676	1.41556	0
2024-08-10 05:15:00	1.41556	1.415676	1.41556	0
2024-08-10 05:20:00	1.41556	1.415676	1.41556	0
2024-08-10 05:25:00	1.41556	1.415736	1.41556	0
2024-08-10 05:30:00	1.41615	1.415677	1.41615	0
2024-08-10 05:35:00	1.41556	1.415559	1.41556	0
2024-08-10 05:40:00	1.41556	1.415559	1.41556	0
2024-08-10 05:45:00	1.41496	1.415559	1.41496	0
2024-08-10 05:50:00	1.41496	1.415499	1.41496	0
2024-08-10 05:55:00	1.41496	1.415439	1.41496	0
2024-08-10 06:00:00	1.41496	1.415379	1.41496	0
2024-08-10 06:05:00	1.41496	1.415319	1.41496	0
2024-08-10 06:10:00	1.41496	1.415259	1.41496	0
2024-08-10 06:15:00	1.41496	1.415199	1.41496	0
2024-08-10 06:20:00	1.41556	1.41514	1.41556	0
2024-08-10 06:25:00	1.41437	1.415021	1.41437	0
2024-08-10 06:30:00	1.41615	1.41508	1.41615	0
2024-08-10 06:35:00	1.41496	1.41508	1.41496	0
2024-08-10 06:40:00	1.41615	1.415199	1.41615	0
2024-08-10 06:45:00	1.41556	1.415259	1.41556	0
2024-08-10 06:50:00	1.41496	1.415259	1.41496	0
2024-08-10 06:55:00	1.41615	1.415378	1.41615	0
2024-08-10 07:00:00	1.41496	1.415378	1.41496	0
2024-08-10 07:05:00	1.41496	1.415378	1.41496	0
2024-08-10 07:10:00	1.41556	1.415378	1.41556	0
2024-08-10 07:15:00	1.41556	1.415497	1.41556	0
2024-08-10 07:20:00	1.41556	1.415438	1.41556	0
2024-08-10 07:25:00	1.41556	1.415498	1.41556	0
2024-08-10 07:30:00	1.41615	1.415498	1.41615	0
2024-08-10 07:35:00	1.41496	1.415438	1.41496	0
2024-08-10 07:40:00	1.41496	1.415438	1.41496	0
2024-08-10 07:45:00	1.41556	1.415379	1.41556	0
2024-08-10 07:50:00	1.41556	1.415439	1.41556	0
2024-08-10 07:55:00	1.41496	1.415439	1.41496	0
2024-08-10 08:00:00	1.41496	1.415379	1.41496	0
2024-08-10 08:05:00	1.41615	1.415438	1.41615	0
2024-08-10 08:10:00	1.41556	1.415438	1.41556	0
2024-08-10 08:15:00	1.41496	1.415378	1.41496	0
2024-08-10 08:20:00	1.41556	1.415319	1.41556	0
2024-08-10 08:25:00	1.41556	1.415379	1.41556	0
2024-08-10 08:30:00	1.41615	1.415498	1.41615	0
2024-08-10 08:35:00	1.41615	1.415557	1.41615	0
2024-08-10 08:40:00	1.41556	1.415557	1.41556	0
2024-08-10 08:45:00	1.41556	1.415617	1.41556	0
2024-08-10 08:50:00	1.41496	1.415617	1.41496	0
2024-08-10 08:55:00	1.41615	1.415617	1.41615	0
2024-08-10 09:00:00	1.41556	1.415617	1.41556	0
2024-08-10 09:05:00	1.41556	1.415677	1.41556	0
2024-08-10 09:10:00	1.41615	1.415736	1.41615	0
2024-08-10 09:15:00	1.41615	1.415795	1.41615	0
2024-08-10 09:20:00	1.41556	1.415736	1.41556	0
2024-08-10 09:25:00	1.41556	1.415677	1.41556	0
2024-08-10 09:30:00	1.41556	1.415677	1.41556	0
2024-08-10 09:35:00	1.41556	1.415677	1.41556	0
2024-08-10 09:40:00	1.41556	1.415737	1.41556	0
2024-08-10 09:45:00	1.41615	1.415737	1.41615	0
2024-08-10 09:50:00	1.41615	1.415796	1.41615	0
2024-08-10 09:55:00	1.41496	1.415736	1.41496	0
2024-08-10 10:00:00	1.41556	1.415677	1.41556	0
2024-08-10 10:05:00	1.41496	1.415558	1.41496	0
2024-08-10 10:10:00	1.41556	1.415558	1.41556	0
2024-08-10 10:15:00	1.41615	1.415617	1.41615	0
2024-08-10 10:20:00	1.41496	1.415557	1.41496	0
2024-08-10 10:25:00	1.41496	1.415497	1.41496	0
2024-08-10 10:30:00	1.41615	1.415556	1.41615	0
2024-08-10 10:35:00	1.41496	1.415437	1.41496	0
2024-08-10 10:40:00	1.41437	1.415259	1.41437	0
2024-08-10 10:45:00	1.41496	1.415259	1.41496	0
2024-08-10 10:50:00	1.41556	1.415259	1.41556	0
2024-08-10 10:55:00	1.41556	1.415319	1.41556	0
2024-08-10 11:00:00	1.41615	1.415378	1.41615	0
2024-08-10 11:05:00	1.41496	1.415259	1.41496	0
2024-08-10 11:10:00	1.41556	1.415319	1.41556	0
2024-08-10 11:15:00	1.41556	1.415379	1.41556	0
2024-08-10 11:20:00	1.41496	1.41526	1.41496	0
2024-08-10 11:25:00	1.41556	1.41532	1.41556	0
2024-08-10 11:30:00	1.41556	1.415439	1.41556	0
2024-08-10 11:35:00	1.41496	1.415439	1.41496	0
2024-08-10 11:40:00	1.41496	1.415379	1.41496	0
2024-08-10 11:45:00	1.41496	1.415319	1.41496	0
2024-08-10 11:50:00	1.41556	1.41526	1.41556	0
2024-08-10 11:55:00	1.41556	1.41532	1.41556	0
2024-08-10 12:00:00	1.41615	1.415379	1.41615	0
2024-08-10 12:05:00	1.41556	1.415379	1.41556	0
2024-08-10 12:10:00	1.41496	1.415379	1.41496	0
2024-08-10 12:15:00	1.41556	1.415379	1.41556	0
2024-08-10 12:20:00	1.41496	1.415319	1.41496	0
2024-08-10 12:25:00	1.41556	1.415379	1.41556	0
2024-08-10 12:30:00	1.41556	1.415439	1.41556	0
2024-08-10 12:35:00	1.41615	1.415558	1.41615	0
2024-08-10 12:40:00	1.41556	1.415558	1.41556	0
2024-08-10 12:45:00	1.41496	1.415498	1.41496	0
2024-08-10 12:50:00	1.41556	1.415439	1.41556	0
2024-08-10 12:55:00	1.41556	1.415439	1.41556	0
2024-08-10 13:00:00	1.41556	1.415499	1.41556	0
2024-08-10 13:05:00	1.41496	1.415439	1.41496	0
2024-08-10 13:10:00	1.41615	1.415558	1.41615	0
2024-08-10 13:15:00	1.41556	1.415558	1.41556	0
2024-08-10 13:20:00	1.41496	1.415498	1.41496	0
2024-08-10 13:25:00	1.41556	1.415439	1.41556	0
2024-08-10 13:30:00	1.41556	1.415439	1.41556	0
2024-08-10 13:35:00	1.41556	1.415499	1.41556	0
2024-08-10 13:40:00	1.41615	1.415558	1.41615	0
2024-08-10 13:45:00	1.41556	1.415558	1.41556	0
2024-08-10 13:50:00	1.41496	1.415498	1.41496	0
2024-08-10 13:55:00	1.41556	1.415558	1.41556	0
2024-08-10 14:00:00	1.41556	1.415499	1.41556	0
2024-08-10 14:05:00	1.41556	1.415499	1.41556	0
2024-08-10 14:10:00	1.41674	1.415677	1.41674	0
2024-08-10 14:15:00	1.41556	1.415677	1.41556	0
2024-08-10 14:20:00	1.41556	1.415677	1.41556	0
2024-08-10 14:25:00	1.41496	1.415617	1.41496	0
2024-08-10 14:30:00	1.41556	1.415558	1.41556	0
2024-08-10 14:35:00	1.41556	1.415558	1.41556	0
2024-08-10 14:40:00	1.41496	1.415558	1.41496	0
2024-08-10 14:45:00	1.41496	1.415498	1.41496	0
2024-08-10 14:50:00	1.41615	1.415557	1.41615	0
2024-08-10 14:55:00	1.41496	1.415497	1.41496	0
2024-08-10 15:00:00	1.41615	1.415438	1.41615	0
2024-08-10 15:05:00	1.41615	1.415497	1.41615	0
2024-08-10 15:10:00	1.41615	1.415556	1.41615	0
2024-08-10 15:15:00	1.41615	1.415675	1.41615	0
2024-08-10 15:20:00	1.41556	1.415675	1.41556	0
2024-08-10 15:25:00	1.41674	1.415793	1.41674	0
2024-08-10 15:30:00	1.41556	1.415853	1.41556	0
2024-08-10 15:35:00	1.41615	1.415972	1.41615	0
2024-08-10 15:40:00	1.41615	1.415972	1.41615	0
2024-08-10 15:45:00	1.41556	1.416032	1.41556	0
2024-08-10 15:50:00	1.41556	1.415973	1.41556	0
2024-08-10 15:55:00	1.41556	1.415914	1.41556	0
2024-08-10 16:00:00	1.41615	1.415914	1.41615	0
2024-08-10 16:05:00	1.41615	1.415914	1.41615	0
2024-08-10 16:10:00	1.41496	1.415854	1.41496	0
2024-08-10 16:15:00	1.41556	1.415736	1.41556	0
2024-08-10 16:20:00	1.41556	1.415736	1.41556	0
2024-08-10 16:25:00	1.41556	1.415677	1.41556	0
2024-08-10 16:30:00	1.41556	1.415618	1.41556	0
2024-08-10 16:35:00	1.41556	1.415618	1.41556	0
2024-08-10 16:40:00	1.41496	1.415558	1.41496	0
2024-08-10 16:45:00	1.41556	1.415558	1.41556	0
2024-08-10 16:50:00	1.41556	1.415499	1.41556	0
2024-08-10 16:55:00	1.41615	1.415499	1.41615	0
2024-08-10 17:00:00	1.41615	1.415618	1.41615	0
2024-08-10 17:05:00	1.41615	1.415677	1.41615	0
2024-08-10 17:10:00	1.41556	1.415677	1.41556	0
2024-08-10 17:15:00	1.41556	1.415677	1.41556	0
2024-08-10 17:20:00	1.41615	1.415736	1.41615	0
2024-08-10 17:25:00	1.41615	1.415795	1.41615	0
2024-08-10 17:30:00	1.41556	1.415855	1.41556	0
2024-08-10 17:35:00	1.41556	1.415855	1.41556	0
2024-08-10 17:40:00	1.41556	1.415855	1.41556	0
2024-08-10 17:45:00	1.41556	1.415796	1.41556	0
2024-08-10 17:50:00	1.41615	1.415796	1.41615	0
2024-08-10 17:55:00	1.41615	1.415796	1.41615	0
2024-08-10 18:00:00	1.41556	1.415796	1.41556	0
2024-08-10 18:05:00	1.41615	1.415855	1.41615	0
2024-08-10 18:10:00	1.41556	1.415796	1.41556	0
2024-08-10 18:15:00	1.41615	1.415796	1.41615	0
2024-08-10 18:20:00	1.41615	1.415855	1.41615	0
2024-08-10 18:25:00	1.41615	1.415914	1.41615	0
2024-08-10 18:30:00	1.41615	1.415973	1.41615	0
2024-08-10 18:35:00	1.41615	1.416032	1.41615	0
2024-08-10 18:40:00	1.41674	1.416091	1.41674	0
2024-08-10 18:45:00	1.41674	1.41615	1.41674	0
2024-08-10 18:50:00	1.41556	1.41615	1.41556	0
2024-08-10 18:55:00	1.41615	1.41615	1.41615	0
2024-08-10 19:00:00	1.41556	1.41615	1.41556	0
2024-08-10 19:05:00	1.41615	1.41615	1.41615	0
2024-08-10 19:10:00	1.41556	1.416091	1.41556	0
2024-08-10 19:15:00	1.41615	1.416091	1.41615	0
2024-08-10 19:20:00	1.41556	1.416032	1.41556	0
2024-08-10 19:25:00	1.41615	1.416032	1.41615	0
2024-08-10 19:30:00	1.41496	1.415854	1.41496	0
2024-08-10 19:35:00	1.41556	1.415736	1.41556	0
2024-08-10 19:40:00	1.41615	1.415795	1.41615	0
2024-08-10 19:45:00	1.41615	1.415795	1.41615	0
2024-08-10 19:50:00	1.41556	1.415795	1.41556	0
2024-08-10 19:55:00	1.41674	1.415854	1.41674	0
2024-08-10 20:00:00	1.41556	1.415854	1.41556	0
2024-08-10 20:05:00	1.41615	1.415854	1.41615	0
2024-08-10 20:10:00	1.41556	1.415854	1.41556	0
2024-08-10 20:15:00	1.41556	1.415795	1.41556	0
2024-08-10 20:20:00	1.41556	1.415855	1.41556	0
2024-08-10 20:25:00	1.41556	1.415855	1.41556	0
2024-08-10 20:30:00	1.41556	1.415796	1.41556	0
2024-08-10 20:35:00	1.41556	1.415737	1.41556	0
2024-08-10 20:40:00	1.41556	1.415737	1.41556	0
2024-08-10 20:45:00	1.41674	1.415737	1.41674	0
2024-08-10 20:50:00	1.41556	1.415737	1.41556	0
2024-08-10 20:55:00	1.41615	1.415737	1.41615	0
2024-08-10 21:00:00	1.41615	1.415796	1.41615	0
2024-08-10 21:05:00	1.41556	1.415796	1.41556	0
2024-08-10 21:10:00	1.41615	1.415855	1.41615	0
2024-08-10 21:15:00	1.41556	1.415855	1.41556	0
2024-08-10 21:20:00	1.41556	1.415855	1.41556	0
2024-08-10 21:25:00	1.41496	1.415795	1.41496	0
2024-08-10 21:30:00	1.41615	1.415854	1.41615	0
2024-08-10 21:35:00	1.41615	1.415795	1.41615	0
2024-08-10 21:40:00	1.41615	1.415854	1.41615	0
2024-08-10 21:45:00	1.41556	1.415795	1.41556	0
2024-08-10 21:50:00	1.41674	1.415854	1.41674	0
2024-08-10 21:55:00	1.41615	1.415913	1.41615	0
2024-08-10 22:00:00	1.41674	1.415972	1.41674	0
2024-08-10 22:05:00	1.41556	1.415972	1.41556	0
2024-08-10 22:10:00	1.41674	1.41609	1.41674	0
2024-08-10 22:15:00	1.41556	1.41615	1.41556	0
2024-08-10 22:20:00	1.41615	1.41615	1.41615	0
2024-08-10 22:25:00	1.41615	1.41615	1.41615	0
2024-08-10 22:30:00	1.41615	1.41615	1.41615	0
2024-08-10 22:35:00	1.41556	1.41615	1.41556	0
2024-08-10 22:40:00	1.41556	1.416032	1.41556	0
2024-08-10 22:45:00	1.41615	1.416032	1.41615	0
2024-08-10 22:50:00	1.41674	1.416032	1.41674	0
2024-08-10 22:55:00	1.41615	1.416091	1.41615	0
2024-08-10 23:00:00	1.41615	1.416032	1.41615	0
2024-08-10 23:05:00	1.41615	1.416091	1.41615	0
2024-08-10 23:10:00	1.41615	1.416091	1.41615	0
2024-08-10 23:15:00	1.41556	1.416032	1.41556	0
2024-08-10 23:20:00	1.41496	1.415913	1.41496	0
2024-08-10 23:25:00	1.41556	1.415913	1.41556	0
2024-08-10 23:30:00	1.41556	1.415913	1.41556	0
2024-08-10 23:35:00	1.41615	1.415913	1.41615	0
2024-08-10 23:40:00	1.41556	1.415795	1.41556	0
2024-08-10 23:45:00	1.41556	1.415736	1.41556	0
2024-08-10 23:50:00	1.41556	1.415677	1.41556	0
2024-08-10 23:55:00	1.41556	1.415618	1.41556	0
2024-08-11 00:00:00	1.41615	1.415618	1.41615	0
2024-08-11 00:05:00	1.41556	1.415618	1.41556	0
2024-08-11 00:10:00	1.41615	1.415737	1.41615	0
2024-08-11 00:15:00	1.41615	1.415796	1.41615	0
2024-08-11 00:20:00	1.41615	1.415855	1.41615	0
2024-08-11 00:25:00	1.41556	1.415796	1.41556	0
2024-08-11 00:30:00	1.41615	1.415855	1.41615	0
2024-08-11 00:35:00	1.41556	1.415855	1.41556	0
2024-08-11 00:40:00	1.41615	1.415914	1.41615	0
2024-08-11 00:45:00	1.41615	1.415973	1.41615	0
2024-08-11 00:50:00	1.41615	1.415973	1.41615	0
2024-08-11 00:55:00	1.41556	1.415973	1.41556	0
2024-08-11 01:00:00	1.41615	1.415973	1.41615	0
2024-08-11 01:05:00	1.41556	1.415914	1.41556	0
2024-08-11 01:10:00	1.41556	1.415855	1.41556	0
2024-08-11 01:15:00	1.41556	1.415855	1.41556	0
2024-08-11 01:20:00	1.41615	1.415855	1.41615	0
2024-08-11 01:25:00	1.41615	1.415914	1.41615	0
2024-08-11 01:30:00	1.41496	1.415795	1.41496	0
2024-08-11 01:35:00	1.41674	1.415854	1.41674	0
2024-08-11 01:40:00	1.41556	1.415795	1.41556	0
2024-08-11 01:45:00	1.41556	1.415795	1.41556	0
2024-08-11 01:50:00	1.41615	1.415795	1.41615	0
2024-08-11 01:55:00	1.41496	1.415735	1.41496	0
2024-08-11 02:00:00	1.41615	1.415794	1.41615	0
2024-08-11 02:05:00	1.41615	1.415853	1.41615	0
2024-08-11 02:10:00	1.41615	1.415853	1.41615	0
2024-08-11 02:15:00	1.41556	1.415794	1.41556	0
2024-08-11 02:20:00	1.41556	1.415854	1.41556	0
2024-08-11 02:25:00	1.41615	1.415795	1.41615	0
2024-08-11 02:30:00	1.41674	1.415913	1.41674	0
2024-08-11 02:35:00	1.41556	1.415913	1.41556	0
2024-08-11 02:40:00	1.41556	1.415854	1.41556	0
2024-08-11 02:45:00	1.41615	1.415973	1.41615	0
2024-08-11 02:50:00	1.41496	1.415854	1.41496	0
2024-08-11 02:55:00	1.41615	1.415854	1.41615	0
2024-08-11 03:00:00	1.41674	1.415913	1.41674	0
2024-08-11 03:05:00	1.41556	1.415913	1.41556	0
2024-08-11 03:10:00	1.41674	1.416031	1.41674	0
2024-08-11 03:15:00	1.41674	1.41609	1.41674	0
2024-08-11 03:20:00	1.41496	1.415912	1.41496	0
2024-08-11 03:25:00	1.41556	1.415912	1.41556	0
2024-08-11 03:30:00	1.41556	1.415912	1.41556	0
2024-08-11 03:35:00	1.41556	1.415853	1.41556	0
2024-08-11 03:40:00	1.41556	1.415913	1.41556	0
2024-08-11 03:45:00	1.41556	1.415854	1.41556	0
2024-08-11 03:50:00	1.41556	1.415736	1.41556	0
2024-08-11 03:55:00	1.41496	1.415676	1.41496	0
2024-08-11 04:00:00	1.41615	1.415617	1.41615	0
2024-08-11 04:05:00	1.41674	1.415617	1.41674	0
2024-08-11 04:10:00	1.41556	1.415677	1.41556	0
2024-08-11 04:15:00	1.41615	1.415736	1.41615	0
2024-08-11 04:20:00	1.41615	1.415795	1.41615	0
2024-08-11 04:25:00	1.41556	1.415795	1.41556	0
2024-08-11 04:30:00	1.41556	1.415795	1.41556	0
2024-08-11 04:35:00	1.41556	1.415795	1.41556	0
2024-08-11 04:40:00	1.41615	1.415854	1.41615	0
2024-08-11 04:45:00	1.41496	1.415854	1.41496	0
2024-08-11 04:50:00	1.41674	1.415913	1.41674	0
2024-08-11 04:55:00	1.41615	1.415854	1.41615	0
2024-08-11 05:00:00	1.41556	1.415854	1.41556	0
2024-08-11 05:05:00	1.41615	1.415854	1.41615	0
2024-08-11 05:10:00	1.41556	1.415795	1.41556	0
2024-08-11 05:15:00	1.41556	1.415795	1.41556	0
2024-08-11 05:20:00	1.41556	1.415795	1.41556	0
2024-08-11 05:25:00	1.41556	1.415795	1.41556	0
2024-08-11 05:30:00	1.41615	1.415795	1.41615	0
2024-08-11 05:35:00	1.41556	1.415855	1.41556	0
2024-08-11 05:40:00	1.41556	1.415737	1.41556	0
2024-08-11 05:45:00	1.41556	1.415678	1.41556	0
2024-08-11 05:50:00	1.41615	1.415737	1.41615	0
2024-08-11 05:55:00	1.41615	1.415737	1.41615	0
2024-08-11 06:00:00	1.41615	1.415796	1.41615	0
2024-08-11 06:05:00	1.41556	1.415796	1.41556	0
2024-08-11 06:10:00	1.41615	1.415855	1.41615	0
2024-08-11 06:15:00	1.41556	1.415855	1.41556	0
2024-08-11 06:20:00	1.41615	1.415855	1.41615	0
2024-08-11 06:25:00	1.41556	1.415855	1.41556	0
2024-08-11 06:30:00	1.41556	1.415855	1.41556	0
2024-08-11 06:35:00	1.41496	1.415795	1.41496	0
2024-08-11 06:40:00	1.41556	1.415736	1.41556	0
2024-08-11 06:45:00	1.41615	1.415736	1.41615	0
2024-08-11 06:50:00	1.41437	1.415558	1.41437	0
2024-08-11 06:55:00	1.41556	1.415558	1.41556	0
2024-08-11 07:00:00	1.41496	1.415439	1.41496	0
2024-08-11 07:05:00	1.41556	1.415439	1.41556	0
2024-08-11 07:10:00	1.41437	1.415261	1.41437	0
2024-08-11 07:15:00	1.41556	1.415261	1.41556	0
2024-08-11 07:20:00	1.41615	1.41532	1.41615	0
2024-08-11 07:25:00	1.41496	1.41532	1.41496	0
2024-08-11 07:30:00	1.41615	1.415379	1.41615	0
2024-08-11 07:35:00	1.41556	1.41532	1.41556	0
2024-08-11 07:40:00	1.41556	1.415439	1.41556	0
2024-08-11 07:45:00	1.41615	1.415498	1.41615	0
2024-08-11 07:50:00	1.41674	1.415676	1.41674	0
2024-08-11 07:55:00	1.41556	1.415676	1.41556	0
2024-08-11 08:00:00	1.41496	1.415735	1.41496	0
2024-08-11 08:05:00	1.41556	1.415735	1.41556	0
2024-08-11 08:10:00	1.41674	1.415794	1.41674	0
2024-08-11 08:15:00	1.41556	1.415854	1.41556	0
2024-08-11 08:20:00	1.41556	1.415795	1.41556	0
2024-08-11 08:25:00	1.41556	1.415795	1.41556	0
2024-08-11 08:30:00	1.41556	1.415795	1.41556	0
2024-08-11 08:35:00	1.41556	1.415736	1.41556	0
2024-08-11 08:40:00	1.41556	1.415618	1.41556	0
2024-08-11 08:45:00	1.41556	1.415618	1.41556	0
2024-08-11 08:50:00	1.41496	1.415618	1.41496	0
2024-08-11 08:55:00	1.41556	1.415618	1.41556	0
2024-08-11 09:00:00	1.41556	1.4155	1.41556	0
2024-08-11 09:05:00	1.41556	1.4155	1.41556	0
2024-08-11 09:10:00	1.41556	1.4155	1.41556	0
2024-08-11 09:15:00	1.41556	1.4155	1.41556	0
2024-08-11 09:20:00	1.41556	1.4155	1.41556	0
2024-08-11 09:25:00	1.41556	1.4155	1.41556	0
2024-08-11 09:30:00	1.41556	1.4155	1.41556	0
2024-08-11 09:35:00	1.41615	1.415559	1.41615	0
2024-08-11 09:40:00	1.41556	1.415619	1.41556	0
2024-08-11 09:45:00	1.41556	1.415619	1.41556	0
2024-08-11 09:50:00	1.41556	1.415619	1.41556	0
2024-08-11 09:55:00	1.41556	1.415619	1.41556	0
2024-08-11 10:00:00	1.41496	1.415559	1.41496	0
2024-08-11 10:05:00	1.41556	1.415559	1.41556	0
2024-08-11 10:10:00	1.41556	1.415559	1.41556	0
2024-08-11 10:15:00	1.41556	1.415559	1.41556	0
2024-08-11 10:20:00	1.41615	1.415618	1.41615	0
2024-08-11 10:25:00	1.41556	1.415559	1.41556	0
2024-08-11 10:30:00	1.41496	1.415499	1.41496	0
2024-08-11 10:35:00	1.41556	1.415499	1.41556	0
2024-08-11 10:40:00	1.41556	1.415499	1.41556	0
2024-08-11 10:45:00	1.41556	1.415499	1.41556	0
2024-08-11 10:50:00	1.41556	1.415559	1.41556	0
2024-08-11 10:55:00	1.41496	1.415499	1.41496	0
2024-08-11 11:00:00	1.41556	1.415499	1.41556	0
2024-08-11 11:05:00	1.41556	1.415499	1.41556	0
2024-08-11 11:10:00	1.41556	1.41544	1.41556	0
2024-08-11 11:15:00	1.41615	1.415499	1.41615	0
2024-08-11 11:20:00	1.41496	1.415499	1.41496	0
2024-08-11 11:25:00	1.41556	1.415499	1.41556	0
2024-08-11 11:30:00	1.41556	1.415499	1.41556	0
2024-08-11 11:35:00	1.41437	1.41538	1.41437	0
2024-08-11 11:40:00	1.41556	1.41538	1.41556	0
2024-08-11 11:45:00	1.41556	1.41544	1.41556	0
2024-08-11 11:50:00	1.41496	1.41538	1.41496	0
2024-08-11 11:55:00	1.41615	1.415439	1.41615	0
2024-08-11 12:00:00	1.41556	1.415439	1.41556	0
2024-08-11 12:05:00	1.41556	1.41538	1.41556	0
2024-08-11 12:10:00	1.41556	1.41544	1.41556	0
2024-08-11 12:15:00	1.41496	1.41538	1.41496	0
2024-08-11 12:20:00	1.41556	1.41538	1.41556	0
2024-08-11 12:25:00	1.41556	1.415499	1.41556	0
2024-08-11 12:30:00	1.41556	1.415499	1.41556	0
2024-08-11 12:35:00	1.41556	1.415499	1.41556	0
2024-08-11 12:40:00	1.41556	1.415559	1.41556	0
2024-08-11 12:45:00	1.41556	1.4155	1.41556	0
2024-08-11 12:50:00	1.41556	1.4155	1.41556	0
2024-08-11 12:55:00	1.41556	1.4155	1.41556	0
2024-08-11 13:00:00	1.41556	1.4155	1.41556	0
2024-08-11 13:05:00	1.41674	1.415678	1.41674	0
2024-08-11 13:10:00	1.41615	1.415737	1.41615	0
2024-08-11 13:15:00	1.41556	1.415737	1.41556	0
2024-08-11 13:20:00	1.41615	1.415796	1.41615	0
2024-08-11 13:25:00	1.41615	1.415855	1.41615	0
2024-08-11 13:30:00	1.41556	1.415855	1.41556	0
2024-08-11 13:35:00	1.41556	1.415855	1.41556	0
2024-08-11 13:40:00	1.41556	1.415855	1.41556	0
2024-08-11 13:45:00	1.41674	1.415973	1.41674	0
2024-08-11 13:50:00	1.41615	1.416032	1.41615	0
2024-08-11 13:55:00	1.41556	1.415914	1.41556	0
2024-08-11 14:00:00	1.41556	1.415855	1.41556	0
2024-08-11 14:05:00	1.41615	1.415914	1.41615	0
2024-08-11 14:10:00	1.41556	1.415855	1.41556	0
2024-08-11 14:15:00	1.41615	1.415855	1.41615	0
2024-08-11 14:20:00	1.41556	1.415855	1.41556	0
2024-08-11 14:25:00	1.41615	1.415914	1.41615	0
2024-08-11 14:30:00	1.41674	1.416032	1.41674	0
2024-08-11 14:35:00	1.41674	1.416032	1.41674	0
2024-08-11 14:40:00	1.41556	1.415973	1.41556	0
2024-08-11 14:45:00	1.41615	1.416032	1.41615	0
2024-08-11 14:50:00	1.41556	1.416032	1.41556	0
2024-08-11 14:55:00	1.41556	1.415973	1.41556	0
2024-08-11 15:00:00	1.41674	1.416091	1.41674	0
2024-08-11 15:05:00	1.41674	1.41615	1.41674	0
2024-08-11 15:10:00	1.41615	1.416209	1.41615	0
2024-08-11 15:15:00	1.41556	1.41615	1.41556	0
2024-08-11 15:20:00	1.41556	1.416032	1.41556	0
2024-08-11 15:25:00	1.41556	1.415914	1.41556	0
2024-08-11 15:30:00	1.41556	1.415914	1.41556	0
2024-08-11 15:35:00	1.41556	1.415855	1.41556	0
2024-08-11 15:40:00	1.41556	1.415855	1.41556	0
2024-08-11 15:45:00	1.41556	1.415855	1.41556	0
2024-08-11 15:50:00	1.41556	1.415737	1.41556	0
2024-08-11 15:55:00	1.41556	1.415619	1.41556	0
2024-08-11 16:00:00	1.41556	1.41556	1.41556	0
2024-08-11 16:05:00	1.41615	1.415619	1.41615	0
2024-08-11 16:10:00	1.41556	1.415619	1.41556	0
2024-08-11 16:15:00	1.41615	1.415678	1.41615	0
2024-08-11 16:20:00	1.41556	1.415678	1.41556	0
2024-08-11 16:25:00	1.41615	1.415737	1.41615	0
2024-08-11 16:30:00	1.41496	1.415677	1.41496	0
2024-08-11 16:35:00	1.41556	1.415677	1.41556	0
2024-08-11 16:40:00	1.41556	1.415677	1.41556	0
2024-08-11 16:45:00	1.41615	1.415736	1.41615	0
2024-08-11 16:50:00	1.41556	1.415736	1.41556	0
2024-08-11 16:55:00	1.41556	1.415677	1.41556	0
2024-08-11 17:00:00	1.41556	1.415677	1.41556	0
2024-08-11 17:05:00	1.41556	1.415618	1.41556	0
2024-08-11 17:10:00	1.41556	1.415618	1.41556	0
2024-08-11 17:15:00	1.41556	1.415559	1.41556	0
2024-08-11 17:20:00	1.41674	1.415737	1.41674	0
2024-08-11 17:25:00	1.41556	1.415737	1.41556	0
2024-08-11 17:30:00	1.41615	1.415796	1.41615	0
2024-08-11 17:35:00	1.41556	1.415737	1.41556	0
2024-08-11 17:40:00	1.41556	1.415737	1.41556	0
2024-08-11 17:45:00	1.41674	1.415855	1.41674	0
2024-08-11 17:50:00	1.41556	1.415855	1.41556	0
2024-08-11 17:55:00	1.41556	1.415855	1.41556	0
2024-08-11 18:00:00	1.41615	1.415914	1.41615	0
2024-08-11 18:05:00	1.41615	1.415973	1.41615	0
2024-08-11 18:10:00	1.41556	1.415855	1.41556	0
2024-08-11 18:15:00	1.41496	1.415795	1.41496	0
2024-08-11 18:20:00	1.41674	1.415854	1.41674	0
2024-08-11 18:25:00	1.41674	1.415972	1.41674	0
2024-08-11 18:30:00	1.41556	1.415972	1.41556	0
2024-08-11 18:35:00	1.41615	1.415913	1.41615	0
2024-08-11 18:40:00	1.41556	1.415913	1.41556	0
2024-08-11 18:45:00	1.41496	1.415853	1.41496	0
2024-08-11 18:50:00	1.41615	1.415853	1.41615	0
2024-08-11 18:55:00	1.41615	1.415853	1.41615	0
2024-08-11 19:00:00	1.41615	1.415912	1.41615	0
2024-08-11 19:05:00	1.41556	1.415972	1.41556	0
2024-08-11 19:10:00	1.41556	1.415854	1.41556	0
2024-08-11 19:15:00	1.41615	1.415795	1.41615	0
2024-08-11 19:20:00	1.41556	1.415795	1.41556	0
2024-08-11 19:25:00	1.41615	1.415795	1.41615	0
2024-08-11 19:30:00	1.41674	1.415913	1.41674	0
2024-08-11 19:35:00	1.41615	1.416032	1.41615	0
2024-08-11 19:40:00	1.41615	1.416032	1.41615	0
2024-08-11 19:45:00	1.41556	1.415973	1.41556	0
2024-08-11 19:50:00	1.41615	1.415973	1.41615	0
2024-08-11 19:55:00	1.41674	1.416091	1.41674	0
2024-08-11 20:00:00	1.41615	1.41615	1.41615	0
2024-08-11 20:05:00	1.41674	1.416209	1.41674	0
2024-08-11 20:10:00	1.41556	1.416209	1.41556	0
2024-08-11 20:15:00	1.41674	1.416268	1.41674	0
2024-08-11 20:20:00	1.41615	1.416209	1.41615	0
2024-08-11 20:25:00	1.41556	1.41615	1.41556	0
2024-08-11 20:30:00	1.41615	1.41615	1.41615	0
2024-08-11 20:35:00	1.41556	1.41615	1.41556	0
2024-08-11 20:40:00	1.41615	1.41615	1.41615	0
2024-08-11 20:45:00	1.41615	1.416091	1.41615	0
2024-08-11 20:50:00	1.41674	1.41615	1.41674	0
2024-08-11 20:55:00	1.41615	1.416091	1.41615	0
2024-08-11 21:00:00	1.41615	1.41615	1.41615	0
2024-08-11 21:05:00	1.41674	1.41615	1.41674	0
2024-08-11 21:10:00	1.41615	1.41615	1.41615	0
2024-08-11 21:15:00	1.41674	1.416268	1.41674	0
2024-08-11 21:20:00	1.41674	1.416327	1.41674	0
2024-08-11 21:25:00	1.41674	1.416445	1.41674	0
2024-08-11 21:30:00	1.41615	1.416445	1.41615	0
2024-08-11 21:35:00	1.41674	1.416504	1.41674	0
2024-08-11 21:40:00	1.41615	1.416445	1.41615	0
2024-08-11 21:45:00	1.41615	1.416445	1.41615	0
2024-08-11 21:50:00	1.41615	1.416445	1.41615	0
2024-08-11 21:55:00	1.41674	1.416445	1.41674	0
2024-08-11 22:00:00	1.41674	1.416504	1.41674	0
2024-08-11 22:05:00	1.41556	1.416386	1.41556	0
2024-08-11 22:10:00	1.41615	1.416327	1.41615	0
2024-08-11 22:15:00	1.41615	1.416268	1.41615	0
2024-08-11 22:20:00	1.41615	1.416268	1.41615	0
2024-08-11 22:25:00	1.41674	1.416268	1.41674	0
2024-08-11 22:30:00	1.41674	1.416327	1.41674	0
2024-08-11 22:35:00	1.41615	1.416327	1.41615	0
2024-08-11 22:40:00	1.41674	1.416386	1.41674	0
2024-08-11 22:45:00	1.41615	1.416327	1.41615	0
2024-08-11 22:50:00	1.41615	1.416268	1.41615	0
2024-08-11 22:55:00	1.41556	1.416268	1.41556	0
2024-08-11 23:00:00	1.41556	1.416209	1.41556	0
2024-08-11 23:05:00	1.41615	1.416209	1.41615	0
2024-08-11 23:10:00	1.41615	1.416209	1.41615	0
2024-08-11 23:15:00	1.41674	1.416209	1.41674	0
2024-08-11 23:20:00	1.41615	1.41615	1.41615	0
2024-08-11 23:25:00	1.41674	1.416209	1.41674	0
2024-08-11 23:30:00	1.41615	1.41615	1.41615	0
2024-08-11 23:35:00	1.41674	1.416209	1.41674	0
2024-08-11 23:40:00	1.41674	1.416268	1.41674	0
2024-08-11 23:45:00	1.41674	1.416386	1.41674	0
2024-08-11 23:50:00	1.41674	1.416504	1.41674	0
2024-08-11 23:55:00	1.41615	1.416504	1.41615	0
2024-08-12 00:00:00	1.41615	1.416504	1.41615	0
2024-08-12 00:05:00	1.41615	1.416445	1.41615	0
2024-08-12 00:10:00	1.41674	1.416504	1.41674	0
2024-08-12 00:15:00	1.41556	1.416386	1.41556	0
2024-08-12 00:20:00	1.41674	1.416445	1.41674	0
2024-08-12 00:25:00	1.41615	1.416386	1.41615	0
2024-08-12 00:30:00	1.41615	1.416327	1.41615	0
2024-08-12 00:35:00	1.41674	1.416327	1.41674	0
2024-08-12 00:40:00	1.41615	1.416268	1.41615	0
2024-08-12 00:45:00	1.41674	1.416327	1.41674	0
2024-08-12 00:50:00	1.41556	1.416268	1.41556	0
2024-08-12 00:55:00	1.41556	1.416209	1.41556	0
2024-08-12 01:00:00	1.41615	1.41615	1.41615	0
2024-08-12 01:05:00	1.41615	1.416209	1.41615	0
2024-08-12 01:10:00	1.41674	1.416209	1.41674	0
2024-08-12 01:15:00	1.41674	1.416268	1.41674	0
2024-08-12 01:20:00	1.41556	1.416209	1.41556	0
2024-08-12 01:25:00	1.41615	1.41615	1.41615	0
2024-08-12 01:30:00	1.41674	1.416209	1.41674	0
2024-08-12 01:35:00	1.41615	1.41615	1.41615	0
2024-08-12 01:40:00	1.41674	1.416268	1.41674	0
2024-08-12 01:45:00	1.41674	1.416386	1.41674	0
2024-08-12 01:50:00	1.41674	1.416445	1.41674	0
2024-08-12 01:55:00	1.41674	1.416504	1.41674	0
2024-08-12 02:00:00	1.41674	1.416504	1.41674	0
2024-08-12 02:05:00	1.41674	1.416504	1.41674	0
2024-08-12 02:10:00	1.41674	1.416622	1.41674	0
2024-08-12 02:15:00	1.41615	1.416622	1.41615	0
2024-08-12 02:20:00	1.41674	1.416622	1.41674	0
2024-08-12 02:25:00	1.41615	1.416622	1.41615	0
2024-08-12 02:30:00	1.41674	1.416622	1.41674	0
2024-08-12 02:35:00	1.41674	1.416622	1.41674	0
2024-08-12 02:40:00	1.41674	1.416622	1.41674	0
2024-08-12 02:45:00	1.41674	1.416622	1.41674	0
2024-08-12 02:50:00	1.41674	1.416622	1.41674	0
2024-08-12 02:55:00	1.41674	1.416622	1.41674	0
2024-08-12 03:00:00	1.41674	1.416622	1.41674	0
2024-08-12 03:05:00	1.41674	1.416681	1.41674	0
2024-08-12 03:10:00	1.41674	1.416681	1.41674	0
2024-08-12 03:15:00	1.41674	1.41674	1.41674	0
2024-08-12 03:20:00	1.41674	1.41674	1.41674	0
2024-08-12 03:25:00	1.41674	1.41674	1.41674	0
2024-08-12 03:30:00	1.41674	1.41674	1.41674	0
2024-08-12 03:35:00	1.41674	1.41674	1.41674	0
2024-08-12 03:40:00	1.41674	1.41674	1.41674	0
2024-08-12 03:45:00	1.41674	1.41674	1.41674	0
2024-08-12 03:50:00	1.41674	1.41674	1.41674	0
2024-08-12 03:55:00	1.41674	1.41674	1.41674	0
2024-08-12 04:00:00	1.41674	1.41674	1.41674	0
2024-08-12 04:05:00	1.41674	1.41674	1.41674	0
2024-08-12 04:10:00	1.41674	1.41674	1.41674	0
2024-08-12 04:15:00	1.41674	1.41674	1.41674	0
2024-08-12 04:20:00	1.41674	1.41674	1.41674	0
2024-08-12 04:25:00	1.41674	1.41674	1.41674	0
2024-08-12 04:30:00	1.41674	1.41674	1.41674	0
2024-08-12 04:35:00	1.41615	1.416681	1.41615	0
2024-08-12 04:40:00	1.41674	1.416681	1.41674	0
2024-08-12 04:45:00	1.41674	1.416681	1.41674	0
2024-08-12 04:50:00	1.41674	1.416681	1.41674	0
2024-08-12 04:55:00	1.41674	1.416681	1.41674	0
2024-08-12 05:00:00	1.41674	1.416681	1.41674	0
2024-08-12 05:05:00	1.41674	1.416681	1.41674	0
2024-08-12 05:10:00	1.41674	1.416681	1.41674	0
2024-08-12 05:15:00	1.41674	1.416681	1.41674	0
2024-08-12 05:20:00	1.41674	1.416681	1.41674	0
2024-08-12 05:25:00	1.41674	1.41674	1.41674	0
2024-08-12 05:30:00	1.41674	1.41674	1.41674	0
2024-08-12 05:35:00	1.41674	1.41674	1.41674	0
2024-08-12 05:40:00	1.41674	1.41674	1.41674	0
2024-08-12 05:45:00	1.41615	1.416681	1.41615	0
2024-08-12 05:50:00	1.41674	1.416681	1.41674	0
2024-08-12 05:55:00	1.41674	1.416681	1.41674	0
2024-08-12 06:00:00	1.41674	1.416681	1.41674	0
2024-08-12 06:05:00	1.41674	1.416681	1.41674	0
2024-08-12 06:10:00	1.41615	1.416622	1.41615	0
2024-08-12 06:15:00	1.41674	1.416622	1.41674	0
2024-08-12 06:20:00	1.41615	1.416563	1.41615	0
2024-08-12 06:25:00	1.41674	1.416563	1.41674	0
2024-08-12 06:30:00	1.41674	1.416563	1.41674	0
2024-08-12 06:35:00	1.41674	1.416622	1.41674	0
2024-08-12 06:40:00	1.41615	1.416563	1.41615	0
2024-08-12 06:45:00	1.41615	1.416504	1.41615	0
2024-08-12 06:50:00	1.41615	1.416445	1.41615	0
2024-08-12 06:55:00	1.41674	1.416445	1.41674	0
2024-08-12 07:00:00	1.41615	1.416445	1.41615	0
2024-08-12 07:05:00	1.41674	1.416445	1.41674	0
2024-08-12 07:10:00	1.41674	1.416504	1.41674	0
2024-08-12 07:15:00	1.41674	1.416504	1.41674	0
2024-08-12 07:20:00	1.41674	1.416504	1.41674	0
2024-08-12 07:25:00	1.41733	1.416563	1.41733	0
2024-08-12 07:30:00	1.4191	1.416858	1.4191	0
2024-08-12 07:35:00	1.4191	1.417153	1.4191	0
2024-08-12 07:40:00	1.42088	1.417626	1.42088	0
2024-08-12 07:45:00	1.41852	1.417804	1.41852	0
2024-08-12 07:50:00	1.41674	1.417863	1.41674	0
2024-08-12 07:55:00	1.41556	1.417745	1.41556	0
2024-08-12 08:00:00	1.41496	1.417567	1.41496	0
2024-08-12 08:05:00	1.41556	1.417449	1.41556	0
2024-08-12 08:10:00	1.41852	1.417627	1.41852	0
2024-08-12 08:15:00	1.41733	1.417627	1.41733	0
2024-08-12 08:20:00	1.41674	1.417391	1.41674	0
2024-08-12 08:25:00	1.41793	1.417274	1.41793	0
2024-08-12 08:30:00	1.4191	1.417096	1.4191	0
2024-08-12 08:35:00	1.41793	1.417037	1.41793	0
2024-08-12 08:40:00	1.41793	1.417156	1.41793	0
2024-08-12 08:45:00	1.41615	1.417215	1.41615	0
2024-08-12 08:50:00	1.41733	1.417452	1.41733	0
2024-08-12 08:55:00	1.41674	1.41757	1.41674	0
2024-08-12 09:00:00	1.41674	1.417392	1.41674	0
2024-08-12 09:05:00	1.41793	1.417452	1.41793	0
2024-08-12 09:10:00	1.41852	1.41763	1.41852	0
2024-08-12 09:15:00	1.4191	1.417747	1.4191	0
2024-08-12 09:20:00	1.41793	1.41763	1.41793	0
2024-08-12 09:25:00	1.41793	1.41763	1.41793	0
2024-08-12 09:30:00	1.41793	1.41763	1.41793	0
2024-08-12 09:35:00	1.41793	1.417808	1.41793	0
2024-08-12 09:40:00	1.41852	1.417927	1.41852	0
2024-08-12 09:45:00	1.41793	1.418046	1.41793	0
2024-08-12 09:50:00	1.41793	1.418165	1.41793	0
2024-08-12 09:55:00	1.41733	1.418105	1.41733	0
2024-08-12 10:00:00	1.41733	1.417986	1.41733	0
2024-08-12 10:05:00	1.41793	1.417869	1.41793	0
2024-08-12 10:10:00	1.41674	1.41775	1.41674	0
2024-08-12 10:15:00	1.41496	1.417453	1.41496	0
2024-08-12 10:20:00	1.41437	1.417097	1.41437	0
2024-08-12 10:25:00	1.41437	1.416741	1.41437	0
2024-08-12 10:30:00	1.41437	1.416326	1.41437	0
2024-08-12 10:35:00	1.41437	1.41597	1.41437	0
2024-08-12 10:40:00	1.41437	1.415614	1.41437	0
2024-08-12 10:45:00	1.41437	1.415318	1.41437	0
2024-08-12 10:50:00	1.41437	1.415022	1.41437	0
2024-08-12 10:55:00	1.41556	1.414785	1.41556	0
2024-08-12 11:00:00	1.41437	1.414548	1.41437	0
2024-08-12 11:05:00	1.41496	1.414548	1.41496	0
2024-08-12 11:10:00	1.41496	1.414607	1.41496	0
2024-08-12 11:15:00	1.41496	1.414666	1.41496	0
2024-08-12 11:20:00	1.41437	1.414666	1.41437	0
2024-08-12 11:25:00	1.41496	1.414725	1.41496	0
2024-08-12 11:30:00	1.41437	1.414725	1.41437	0
2024-08-12 11:35:00	1.41496	1.414784	1.41496	0
2024-08-12 11:40:00	1.41496	1.414843	1.41496	0
2024-08-12 11:45:00	1.41556	1.414843	1.41556	0
2024-08-12 11:50:00	1.41556	1.414962	1.41556	0
2024-08-12 11:55:00	1.41556	1.415022	1.41556	0
2024-08-12 12:00:00	1.41556	1.415082	1.41556	0
2024-08-12 12:05:00	1.41496	1.415082	1.41496	0
2024-08-12 12:10:00	1.41437	1.415082	1.41437	0
2024-08-12 12:15:00	1.41496	1.415082	1.41496	0
2024-08-12 12:20:00	1.41556	1.415201	1.41556	0
2024-08-12 12:25:00	1.41556	1.415261	1.41556	0
2024-08-12 12:30:00	1.41556	1.415321	1.41556	0
2024-08-12 12:35:00	1.41496	1.415261	1.41496	0
2024-08-12 12:40:00	1.41496	1.415201	1.41496	0
2024-08-12 12:45:00	1.41496	1.415141	1.41496	0
2024-08-12 12:50:00	1.41496	1.415081	1.41496	0
2024-08-12 12:55:00	1.41437	1.415022	1.41437	0
2024-08-12 13:00:00	1.41556	1.415141	1.41556	0
2024-08-12 13:05:00	1.41615	1.41526	1.41615	0
2024-08-12 13:10:00	1.41852	1.415556	1.41852	0
2024-08-12 13:15:00	1.41733	1.415733	1.41733	0
2024-08-12 13:20:00	1.41674	1.415851	1.41674	0
2024-08-12 13:25:00	1.41674	1.416029	1.41674	0
2024-08-12 13:30:00	1.41615	1.416148	1.41615	0
2024-08-12 13:35:00	1.41556	1.416208	1.41556	0
2024-08-12 13:40:00	1.41615	1.416327	1.41615	0
2024-08-12 13:45:00	1.41556	1.416446	1.41556	0
2024-08-12 13:50:00	1.41556	1.416446	1.41556	0
2024-08-12 13:55:00	1.41496	1.416327	1.41496	0
2024-08-12 14:00:00	1.41556	1.416031	1.41556	0
2024-08-12 14:05:00	1.41556	1.415854	1.41556	0
2024-08-12 14:10:00	1.41496	1.415676	1.41496	0
2024-08-12 14:15:00	1.41496	1.415498	1.41496	0
2024-08-12 14:20:00	1.41615	1.415498	1.41615	0
2024-08-12 14:25:00	1.41615	1.415557	1.41615	0
2024-08-12 14:30:00	1.41556	1.415498	1.41556	0
2024-08-12 14:35:00	1.41674	1.415616	1.41674	0
2024-08-12 14:40:00	1.41674	1.415734	1.41674	0
2024-08-12 14:45:00	1.41556	1.415794	1.41556	0
2024-08-12 14:50:00	1.41556	1.415794	1.41556	0
2024-08-12 14:55:00	1.41556	1.415794	1.41556	0
2024-08-12 15:00:00	1.41556	1.415854	1.41556	0
2024-08-12 15:05:00	1.41556	1.415914	1.41556	0
2024-08-12 15:10:00	1.41556	1.415855	1.41556	0
2024-08-12 15:15:00	1.41556	1.415796	1.41556	0
2024-08-12 15:20:00	1.41556	1.415796	1.41556	0
2024-08-12 15:25:00	1.41556	1.415678	1.41556	0
2024-08-12 15:30:00	1.41496	1.4155	1.41496	0
2024-08-12 15:35:00	1.41674	1.415618	1.41674	0
2024-08-12 15:40:00	1.41496	1.415558	1.41496	0
2024-08-12 15:45:00	1.41556	1.415558	1.41556	0
2024-08-12 15:50:00	1.41556	1.415558	1.41556	0
2024-08-12 15:55:00	1.41615	1.415617	1.41615	0
2024-08-12 16:00:00	1.41556	1.415617	1.41556	0
2024-08-12 16:05:00	1.41556	1.415617	1.41556	0
2024-08-12 16:10:00	1.41556	1.415617	1.41556	0
2024-08-12 16:15:00	1.41496	1.415557	1.41496	0
2024-08-12 16:20:00	1.41496	1.415557	1.41496	0
2024-08-12 16:25:00	1.41615	1.415498	1.41615	0
2024-08-12 16:30:00	1.41615	1.415617	1.41615	0
2024-08-12 16:35:00	1.41496	1.415557	1.41496	0
2024-08-12 16:40:00	1.41496	1.415497	1.41496	0
2024-08-12 16:45:00	1.41615	1.415497	1.41615	0
2024-08-12 16:50:00	1.41615	1.415556	1.41615	0
2024-08-12 16:55:00	1.41556	1.415556	1.41556	0
2024-08-12 17:00:00	1.41496	1.415496	1.41496	0
2024-08-12 17:05:00	1.41496	1.415496	1.41496	0
2024-08-12 17:10:00	1.41556	1.415556	1.41556	0
2024-08-12 17:15:00	1.41615	1.415556	1.41615	0
2024-08-12 17:20:00	1.41556	1.415497	1.41556	0
2024-08-12 17:25:00	1.41556	1.415557	1.41556	0
2024-08-12 17:30:00	1.41496	1.415557	1.41496	0
2024-08-12 17:35:00	1.41556	1.415498	1.41556	0
2024-08-12 17:40:00	1.41615	1.415498	1.41615	0
2024-08-12 17:45:00	1.41556	1.415498	1.41556	0
2024-08-12 17:50:00	1.41496	1.415498	1.41496	0
2024-08-12 17:55:00	1.41615	1.415617	1.41615	0
2024-08-12 18:00:00	1.41615	1.415676	1.41615	0
2024-08-12 18:05:00	1.41496	1.415557	1.41496	0
2024-08-12 18:10:00	1.41615	1.415616	1.41615	0
2024-08-12 18:15:00	1.41556	1.415616	1.41556	0
2024-08-12 18:20:00	1.41556	1.415676	1.41556	0
2024-08-12 18:25:00	1.41615	1.415735	1.41615	0
2024-08-12 18:30:00	1.41556	1.415676	1.41556	0
2024-08-12 18:35:00	1.41556	1.415676	1.41556	0
2024-08-12 18:40:00	1.41615	1.415795	1.41615	0
2024-08-12 18:45:00	1.41615	1.415795	1.41615	0
2024-08-12 18:50:00	1.41674	1.415854	1.41674	0
2024-08-12 18:55:00	1.41496	1.415854	1.41496	0
2024-08-12 19:00:00	1.41556	1.415795	1.41556	0
2024-08-12 19:05:00	1.41615	1.415854	1.41615	0
2024-08-12 19:10:00	1.41615	1.415913	1.41615	0
2024-08-12 19:15:00	1.41615	1.415913	1.41615	0
2024-08-12 19:20:00	1.41556	1.415913	1.41556	0
2024-08-12 19:25:00	1.41674	1.416031	1.41674	0
2024-08-12 19:30:00	1.41556	1.415972	1.41556	0
2024-08-12 19:35:00	1.41556	1.415913	1.41556	0
2024-08-12 19:40:00	1.41556	1.415795	1.41556	0
2024-08-12 19:45:00	1.41615	1.415914	1.41615	0
2024-08-12 19:50:00	1.41496	1.415854	1.41496	0
2024-08-12 19:55:00	1.41496	1.415735	1.41496	0
2024-08-12 20:00:00	1.41674	1.415794	1.41674	0
2024-08-12 20:05:00	1.41556	1.415735	1.41556	0
2024-08-12 20:10:00	1.41615	1.415794	1.41615	0
2024-08-12 20:15:00	1.41556	1.415676	1.41556	0
2024-08-12 20:20:00	1.41615	1.415735	1.41615	0
2024-08-12 20:25:00	1.41496	1.415675	1.41496	0
2024-08-12 20:30:00	1.41674	1.415793	1.41674	0
2024-08-12 20:35:00	1.41615	1.415793	1.41615	0
2024-08-12 20:40:00	1.41496	1.415793	1.41496	0
2024-08-12 20:45:00	1.41556	1.415853	1.41556	0
2024-08-12 20:50:00	1.41615	1.415794	1.41615	0
2024-08-12 20:55:00	1.41674	1.415912	1.41674	0
2024-08-12 21:00:00	1.41556	1.415853	1.41556	0
2024-08-12 21:05:00	1.41556	1.415853	1.41556	0
2024-08-12 21:10:00	1.41556	1.415794	1.41556	0
2024-08-12 21:15:00	1.41556	1.415854	1.41556	0
2024-08-12 21:20:00	1.41556	1.415736	1.41556	0
2024-08-12 21:25:00	1.41615	1.415736	1.41615	0
2024-08-12 21:30:00	1.41496	1.415736	1.41496	0
2024-08-12 21:35:00	1.41674	1.415854	1.41674	0
2024-08-12 21:40:00	1.41556	1.415795	1.41556	0
2024-08-12 21:45:00	1.41556	1.415677	1.41556	0
2024-08-12 21:50:00	1.41556	1.415677	1.41556	0
2024-08-12 21:55:00	1.41556	1.415677	1.41556	0
2024-08-12 22:00:00	1.41556	1.415677	1.41556	0
2024-08-12 22:05:00	1.41556	1.415677	1.41556	0
2024-08-12 22:10:00	1.41615	1.415736	1.41615	0
2024-08-12 22:15:00	1.41615	1.415736	1.41615	0
2024-08-12 22:20:00	1.41556	1.415796	1.41556	0
2024-08-12 22:25:00	1.41556	1.415678	1.41556	0
2024-08-12 22:30:00	1.41615	1.415737	1.41615	0
2024-08-12 22:35:00	1.41615	1.415796	1.41615	0
2024-08-12 22:40:00	1.41615	1.415855	1.41615	0
2024-08-12 22:45:00	1.41674	1.415973	1.41674	0
2024-08-12 22:50:00	1.41556	1.415973	1.41556	0
2024-08-12 22:55:00	1.41556	1.415973	1.41556	0
2024-08-12 23:00:00	1.41615	1.415973	1.41615	0
2024-08-12 23:05:00	1.41615	1.415973	1.41615	0
2024-08-12 23:10:00	1.41556	1.415973	1.41556	0
2024-08-12 23:15:00	1.41615	1.416032	1.41615	0
2024-08-12 23:20:00	1.41556	1.415973	1.41556	0
2024-08-12 23:25:00	1.41615	1.415973	1.41615	0
2024-08-12 23:30:00	1.41556	1.415914	1.41556	0
2024-08-12 23:35:00	1.41556	1.415796	1.41556	0
2024-08-12 23:40:00	1.41615	1.415855	1.41615	0
2024-08-12 23:45:00	1.41556	1.415855	1.41556	0
2024-08-12 23:50:00	1.41556	1.415796	1.41556	0
2024-08-12 23:55:00	1.41674	1.415855	1.41674	0
2024-08-13 00:00:00	1.41674	1.415973	1.41674	0
2024-08-13 00:05:00	1.41674	1.416032	1.41674	0
2024-08-13 00:10:00	1.41615	1.416091	1.41615	0
2024-08-13 00:15:00	1.41674	1.41615	1.41674	0
2024-08-13 00:20:00	1.41674	1.416268	1.41674	0
2024-08-13 00:25:00	1.41615	1.416327	1.41615	0
2024-08-13 00:30:00	1.41615	1.416327	1.41615	0
2024-08-13 00:35:00	1.41674	1.416445	1.41674	0
2024-08-13 00:40:00	1.41674	1.416563	1.41674	0
2024-08-13 00:45:00	1.41674	1.416563	1.41674	0
2024-08-13 00:50:00	1.41674	1.416563	1.41674	0
2024-08-13 00:55:00	1.41615	1.416504	1.41615	0
2024-08-13 01:00:00	1.41674	1.416563	1.41674	0
2024-08-13 01:05:00	1.41674	1.416563	1.41674	0
2024-08-13 01:10:00	1.41674	1.416563	1.41674	0
2024-08-13 01:15:00	1.41615	1.416563	1.41615	0
2024-08-13 01:20:00	1.41615	1.416563	1.41615	0
2024-08-13 01:25:00	1.41615	1.416504	1.41615	0
2024-08-13 01:30:00	1.41556	1.416386	1.41556	0
2024-08-13 01:35:00	1.41674	1.416386	1.41674	0
2024-08-13 01:40:00	1.41674	1.416386	1.41674	0
2024-08-13 01:45:00	1.41674	1.416445	1.41674	0
2024-08-13 01:50:00	1.41615	1.416386	1.41615	0
2024-08-13 01:55:00	1.41674	1.416386	1.41674	0
2024-08-13 02:00:00	1.41674	1.416386	1.41674	0
2024-08-13 02:05:00	1.41615	1.416386	1.41615	0
2024-08-13 02:10:00	1.41556	1.416327	1.41556	0
2024-08-13 02:15:00	1.41615	1.416327	1.41615	0
2024-08-13 02:20:00	1.41674	1.416445	1.41674	0
2024-08-13 02:25:00	1.41674	1.416445	1.41674	0
2024-08-13 02:30:00	1.41674	1.416445	1.41674	0
2024-08-13 02:35:00	1.41615	1.416386	1.41615	0
2024-08-13 02:40:00	1.41674	1.416445	1.41674	0
2024-08-13 02:45:00	1.41674	1.416445	1.41674	0
2024-08-13 02:50:00	1.41674	1.416445	1.41674	0
2024-08-13 02:55:00	1.41674	1.416504	1.41674	0
2024-08-13 03:00:00	1.41556	1.416504	1.41556	0
2024-08-13 03:05:00	1.41556	1.416445	1.41556	0
2024-08-13 03:10:00	1.41615	1.416386	1.41615	0
2024-08-13 03:15:00	1.41674	1.416386	1.41674	0
2024-08-13 03:20:00	1.41674	1.416386	1.41674	0
2024-08-13 03:25:00	1.41674	1.416445	1.41674	0
2024-08-13 03:30:00	1.41615	1.416386	1.41615	0
2024-08-13 03:35:00	1.41556	1.416268	1.41556	0
2024-08-13 03:40:00	1.41674	1.416268	1.41674	0
2024-08-13 03:45:00	1.41674	1.416268	1.41674	0
2024-08-13 03:50:00	1.41615	1.416327	1.41615	0
2024-08-13 03:55:00	1.41674	1.416445	1.41674	0
2024-08-13 04:00:00	1.41615	1.416445	1.41615	0
2024-08-13 04:05:00	1.41674	1.416445	1.41674	0
2024-08-13 04:10:00	1.41674	1.416445	1.41674	0
2024-08-13 04:15:00	1.41674	1.416445	1.41674	0
2024-08-13 04:20:00	1.41615	1.416445	1.41615	0
2024-08-13 04:25:00	1.41674	1.416563	1.41674	0
2024-08-13 04:30:00	1.41556	1.416445	1.41556	0
2024-08-13 04:35:00	1.41615	1.416386	1.41615	0
2024-08-13 04:40:00	1.41674	1.416445	1.41674	0
2024-08-13 04:45:00	1.41615	1.416386	1.41615	0
2024-08-13 04:50:00	1.41615	1.416386	1.41615	0
2024-08-13 04:55:00	1.41556	1.416268	1.41556	0
2024-08-13 05:00:00	1.41615	1.416209	1.41615	0
2024-08-13 05:05:00	1.41496	1.416031	1.41496	0
2024-08-13 05:10:00	1.41615	1.416031	1.41615	0
2024-08-13 05:15:00	1.41674	1.416031	1.41674	0
2024-08-13 05:20:00	1.41674	1.416149	1.41674	0
2024-08-13 05:25:00	1.41556	1.41609	1.41556	0
2024-08-13 05:30:00	1.41615	1.416031	1.41615	0
2024-08-13 05:35:00	1.41674	1.41609	1.41674	0
2024-08-13 05:40:00	1.41674	1.416149	1.41674	0
2024-08-13 05:45:00	1.41615	1.416208	1.41615	0
2024-08-13 05:50:00	1.41615	1.416208	1.41615	0
2024-08-13 05:55:00	1.41674	1.416386	1.41674	0
2024-08-13 06:00:00	1.41615	1.416386	1.41615	0
2024-08-13 06:05:00	1.41674	1.416386	1.41674	0
2024-08-13 06:10:00	1.41615	1.416327	1.41615	0
2024-08-13 06:15:00	1.41674	1.416445	1.41674	0
2024-08-13 06:20:00	1.41674	1.416504	1.41674	0
2024-08-13 06:25:00	1.41674	1.416504	1.41674	0
2024-08-13 06:30:00	1.41615	1.416445	1.41615	0
2024-08-13 06:35:00	1.41674	1.416504	1.41674	0
2024-08-13 06:40:00	1.41674	1.416563	1.41674	0
2024-08-13 06:45:00	1.41556	1.416445	1.41556	0
2024-08-13 06:50:00	1.41674	1.416504	1.41674	0
2024-08-13 06:55:00	1.41674	1.416504	1.41674	0
2024-08-13 07:00:00	1.41733	1.416622	1.41733	0
2024-08-13 07:05:00	1.41674	1.416622	1.41674	0
2024-08-13 07:10:00	1.41674	1.416622	1.41674	0
2024-08-13 07:15:00	1.41674	1.416622	1.41674	0
2024-08-13 07:20:00	1.41674	1.416681	1.41674	0
2024-08-13 07:25:00	1.41615	1.416622	1.41615	0
2024-08-13 07:30:00	1.41615	1.416563	1.41615	0
2024-08-13 07:35:00	1.41556	1.416563	1.41556	0
2024-08-13 07:40:00	1.41674	1.416563	1.41674	0
2024-08-13 07:45:00	1.41674	1.416563	1.41674	0
2024-08-13 07:50:00	1.41615	1.416445	1.41615	0
2024-08-13 07:55:00	1.41674	1.416445	1.41674	0
2024-08-13 08:00:00	1.41674	1.416445	1.41674	0
2024-08-13 08:05:00	1.41674	1.416445	1.41674	0
2024-08-13 08:10:00	1.41615	1.416386	1.41615	0
2024-08-13 08:15:00	1.41674	1.416445	1.41674	0
2024-08-13 08:20:00	1.41674	1.416504	1.41674	0
2024-08-13 08:25:00	1.41674	1.416622	1.41674	0
2024-08-13 08:30:00	1.41674	1.416622	1.41674	0
2024-08-13 08:35:00	1.41674	1.416622	1.41674	0
2024-08-13 08:40:00	1.41674	1.416681	1.41674	0
2024-08-13 08:45:00	1.41674	1.416681	1.41674	0
2024-08-13 08:50:00	1.41615	1.416622	1.41615	0
2024-08-13 08:55:00	1.41674	1.416622	1.41674	0
2024-08-13 09:00:00	1.41615	1.416622	1.41615	0
2024-08-13 09:05:00	1.41556	1.416504	1.41556	0
2024-08-13 09:10:00	1.41674	1.416504	1.41674	0
2024-08-13 09:15:00	1.41615	1.416445	1.41615	0
2024-08-13 09:20:00	1.41674	1.416445	1.41674	0
2024-08-13 09:25:00	1.41674	1.416445	1.41674	0
2024-08-13 09:30:00	1.41674	1.416445	1.41674	0
2024-08-13 09:35:00	1.41674	1.416445	1.41674	0
2024-08-13 09:40:00	1.41674	1.416504	1.41674	0
2024-08-13 09:45:00	1.41674	1.416504	1.41674	0
2024-08-13 09:50:00	1.41674	1.416563	1.41674	0
2024-08-13 09:55:00	1.41674	1.416681	1.41674	0
2024-08-13 10:00:00	1.41674	1.416681	1.41674	0
2024-08-13 10:05:00	1.41674	1.41674	1.41674	0
2024-08-13 10:10:00	1.41674	1.41674	1.41674	0
2024-08-13 10:15:00	1.41674	1.41674	1.41674	0
2024-08-13 10:20:00	1.41556	1.416622	1.41556	0
2024-08-13 10:25:00	1.41615	1.416563	1.41615	0
2024-08-13 10:30:00	1.41615	1.416504	1.41615	0
2024-08-13 10:35:00	1.41556	1.416386	1.41556	0
2024-08-13 10:40:00	1.41674	1.416386	1.41674	0
2024-08-13 10:45:00	1.41674	1.416386	1.41674	0
2024-08-13 10:50:00	1.41674	1.416386	1.41674	0
2024-08-13 10:55:00	1.41556	1.416268	1.41556	0
2024-08-13 11:00:00	1.41674	1.416268	1.41674	0
2024-08-13 11:05:00	1.41674	1.416268	1.41674	0
2024-08-13 11:10:00	1.41674	1.416386	1.41674	0
2024-08-13 11:15:00	1.41674	1.416445	1.41674	0
2024-08-13 11:20:00	1.41674	1.416504	1.41674	0
2024-08-13 11:25:00	1.41674	1.416622	1.41674	0
2024-08-13 11:30:00	1.41674	1.416622	1.41674	0
2024-08-13 11:35:00	1.41674	1.416622	1.41674	0
2024-08-13 11:40:00	1.41674	1.416622	1.41674	0
2024-08-13 11:45:00	1.41674	1.41674	1.41674	0
2024-08-13 11:50:00	1.41674	1.41674	1.41674	0
2024-08-13 11:55:00	1.41615	1.416681	1.41615	0
2024-08-13 12:00:00	1.41674	1.416681	1.41674	0
2024-08-13 12:05:00	1.41674	1.416681	1.41674	0
2024-08-13 12:10:00	1.41674	1.416681	1.41674	0
2024-08-13 12:15:00	1.41674	1.416681	1.41674	0
2024-08-13 12:20:00	1.41674	1.416681	1.41674	0
2024-08-13 12:25:00	1.41674	1.416681	1.41674	0
2024-08-13 12:30:00	1.41674	1.416681	1.41674	0
2024-08-13 12:35:00	1.41615	1.416622	1.41615	0
2024-08-13 12:40:00	1.41674	1.416622	1.41674	0
2024-08-13 12:45:00	1.41674	1.416681	1.41674	0
2024-08-13 12:50:00	1.41615	1.416622	1.41615	0
2024-08-13 12:55:00	1.41556	1.416504	1.41556	0
2024-08-13 13:00:00	1.41496	1.416326	1.41496	0
2024-08-13 13:05:00	1.41437	1.416089	1.41437	0
2024-08-13 13:10:00	1.41437	1.415852	1.41437	0
2024-08-13 13:15:00	1.41674	1.415852	1.41674	0
2024-08-13 13:20:00	1.41793	1.415971	1.41793	0
2024-08-13 13:25:00	1.41793	1.416149	1.41793	0
2024-08-13 13:30:00	1.4191	1.416385	1.4191	0
2024-08-13 13:35:00	1.41852	1.416563	1.41852	0
2024-08-13 13:40:00	1.41733	1.416681	1.41733	0
2024-08-13 13:45:00	1.41852	1.416977	1.41852	0
2024-08-13 13:50:00	1.41793	1.417274	1.41793	0
2024-08-13 13:55:00	1.41674	1.417511	1.41674	0
2024-08-13 14:00:00	1.41556	1.41763	1.41556	0
2024-08-13 14:05:00	1.41556	1.417512	1.41556	0
2024-08-13 14:10:00	1.41556	1.417275	1.41556	0
2024-08-13 14:15:00	1.41615	1.417097	1.41615	0
2024-08-13 14:20:00	1.41674	1.416861	1.41674	0
2024-08-13 14:25:00	1.41615	1.416624	1.41615	0
2024-08-13 14:30:00	1.41674	1.416565	1.41674	0
2024-08-13 14:35:00	1.41615	1.416328	1.41615	0
2024-08-13 14:40:00	1.41615	1.41615	1.41615	0
2024-08-13 14:45:00	1.41556	1.416032	1.41556	0
2024-08-13 14:50:00	1.41556	1.416032	1.41556	0
2024-08-13 14:55:00	1.41615	1.416091	1.41615	0
2024-08-13 15:00:00	1.41674	1.416209	1.41674	0
2024-08-13 15:05:00	1.41615	1.416209	1.41615	0
2024-08-13 15:10:00	1.41674	1.416209	1.41674	0
2024-08-13 15:15:00	1.41674	1.416268	1.41674	0
2024-08-13 15:20:00	1.41674	1.416268	1.41674	0
2024-08-13 15:25:00	1.41674	1.416327	1.41674	0
2024-08-13 15:30:00	1.41674	1.416386	1.41674	0
2024-08-13 15:35:00	1.41615	1.416445	1.41615	0
2024-08-13 15:40:00	1.41615	1.416504	1.41615	0
2024-08-13 15:45:00	1.41674	1.416563	1.41674	0
2024-08-13 15:50:00	1.41615	1.416504	1.41615	0
2024-08-13 15:55:00	1.41615	1.416504	1.41615	0
2024-08-13 16:00:00	1.41674	1.416504	1.41674	0
2024-08-13 16:05:00	1.41674	1.416504	1.41674	0
2024-08-13 16:10:00	1.41674	1.416504	1.41674	0
2024-08-13 16:15:00	1.41615	1.416445	1.41615	0
2024-08-13 16:20:00	1.41674	1.416445	1.41674	0
2024-08-13 16:25:00	1.41674	1.416504	1.41674	0
2024-08-13 16:30:00	1.41556	1.416445	1.41556	0
2024-08-13 16:35:00	1.41674	1.416445	1.41674	0
2024-08-13 16:40:00	1.41674	1.416504	1.41674	0
2024-08-13 16:45:00	1.41674	1.416563	1.41674	0
2024-08-13 16:50:00	1.41674	1.416563	1.41674	0
2024-08-13 16:55:00	1.41615	1.416504	1.41615	0
2024-08-13 17:00:00	1.41674	1.416504	1.41674	0
2024-08-13 17:05:00	1.41674	1.416563	1.41674	0
2024-08-13 17:10:00	1.41674	1.416563	1.41674	0
2024-08-13 17:15:00	1.41615	1.416504	1.41615	0
2024-08-13 17:20:00	1.41674	1.416622	1.41674	0
2024-08-13 17:25:00	1.41674	1.416622	1.41674	0
2024-08-13 17:30:00	1.41674	1.416622	1.41674	0
2024-08-13 17:35:00	1.41674	1.416622	1.41674	0
2024-08-13 17:40:00	1.41615	1.416563	1.41615	0
2024-08-13 17:45:00	1.41615	1.416563	1.41615	0
2024-08-13 17:50:00	1.41674	1.416563	1.41674	0
2024-08-13 17:55:00	1.41674	1.416563	1.41674	0
2024-08-13 18:00:00	1.41674	1.416563	1.41674	0
2024-08-13 18:05:00	1.41615	1.416563	1.41615	0
2024-08-13 18:10:00	1.41674	1.416563	1.41674	0
2024-08-13 18:15:00	1.41674	1.416563	1.41674	0
2024-08-13 18:20:00	1.41615	1.416504	1.41615	0
2024-08-13 18:25:00	1.41615	1.416445	1.41615	0
2024-08-13 18:30:00	1.41674	1.416504	1.41674	0
2024-08-13 18:35:00	1.41674	1.416563	1.41674	0
2024-08-13 18:40:00	1.41674	1.416563	1.41674	0
2024-08-13 18:45:00	1.41674	1.416563	1.41674	0
2024-08-13 18:50:00	1.41674	1.416563	1.41674	0
2024-08-13 18:55:00	1.41674	1.416622	1.41674	0
2024-08-13 19:00:00	1.41615	1.416563	1.41615	0
2024-08-13 19:05:00	1.41674	1.416563	1.41674	0
2024-08-13 19:10:00	1.41615	1.416563	1.41615	0
2024-08-13 19:15:00	1.41674	1.416622	1.41674	0
2024-08-13 19:20:00	1.41674	1.416622	1.41674	0
2024-08-13 19:25:00	1.41674	1.416622	1.41674	0
2024-08-13 19:30:00	1.41674	1.416622	1.41674	0
2024-08-13 19:35:00	1.41674	1.416622	1.41674	0
2024-08-13 19:40:00	1.41674	1.416622	1.41674	0
2024-08-13 19:45:00	1.41674	1.416622	1.41674	0
2024-08-13 19:50:00	1.41674	1.416681	1.41674	0
2024-08-13 19:55:00	1.41674	1.416681	1.41674	0
2024-08-13 20:00:00	1.41674	1.41674	1.41674	0
2024-08-13 20:05:00	1.41615	1.416681	1.41615	0
2024-08-13 20:10:00	1.41674	1.416681	1.41674	0
2024-08-13 20:15:00	1.41674	1.416681	1.41674	0
2024-08-13 20:20:00	1.41674	1.416681	1.41674	0
2024-08-13 20:25:00	1.41674	1.416681	1.41674	0
2024-08-13 20:30:00	1.41615	1.416622	1.41615	0
2024-08-13 20:35:00	1.41674	1.416622	1.41674	0
2024-08-13 20:40:00	1.41674	1.416622	1.41674	0
2024-08-13 20:45:00	1.41674	1.416622	1.41674	0
2024-08-13 20:50:00	1.41674	1.416622	1.41674	0
2024-08-13 20:55:00	1.41674	1.416681	1.41674	0
2024-08-13 21:00:00	1.41615	1.416622	1.41615	0
2024-08-13 21:05:00	1.41674	1.416622	1.41674	0
2024-08-13 21:10:00	1.41674	1.416622	1.41674	0
2024-08-13 21:15:00	1.41674	1.416622	1.41674	0
2024-08-13 21:20:00	1.41615	1.416622	1.41615	0
2024-08-13 21:25:00	1.41615	1.416563	1.41615	0
2024-08-13 21:30:00	1.41556	1.416445	1.41556	0
2024-08-13 21:35:00	1.41674	1.416445	1.41674	0
2024-08-13 21:40:00	1.41674	1.416445	1.41674	0
2024-08-13 21:45:00	1.41674	1.416445	1.41674	0
2024-08-13 21:50:00	1.41674	1.416504	1.41674	0
2024-08-13 21:55:00	1.41674	1.416504	1.41674	0
2024-08-13 22:00:00	1.41674	1.416504	1.41674	0
2024-08-13 22:05:00	1.41615	1.416445	1.41615	0
2024-08-13 22:10:00	1.41615	1.416445	1.41615	0
2024-08-13 22:15:00	1.41674	1.416504	1.41674	0
2024-08-13 22:20:00	1.41674	1.416622	1.41674	0
2024-08-13 22:25:00	1.41674	1.416622	1.41674	0
2024-08-13 22:30:00	1.41674	1.416622	1.41674	0
2024-08-13 22:35:00	1.41674	1.416622	1.41674	0
2024-08-13 22:40:00	1.41556	1.416504	1.41556	0
2024-08-13 22:45:00	1.41674	1.416504	1.41674	0
2024-08-13 22:50:00	1.41674	1.416504	1.41674	0
2024-08-13 22:55:00	1.41674	1.416563	1.41674	0
2024-08-13 23:00:00	1.41615	1.416563	1.41615	0
2024-08-13 23:05:00	1.41674	1.416563	1.41674	0
2024-08-13 23:10:00	1.41674	1.416563	1.41674	0
2024-08-13 23:15:00	1.41615	1.416504	1.41615	0
2024-08-13 23:20:00	1.41615	1.416445	1.41615	0
2024-08-13 23:25:00	1.41615	1.416386	1.41615	0
2024-08-13 23:30:00	1.41674	1.416504	1.41674	0
2024-08-13 23:35:00	1.41615	1.416445	1.41615	0
2024-08-13 23:40:00	1.41556	1.416327	1.41556	0
2024-08-13 23:45:00	1.41615	1.416268	1.41615	0
2024-08-13 23:50:00	1.41615	1.416268	1.41615	0
2024-08-13 23:55:00	1.41674	1.416268	1.41674	0
2024-08-14 00:00:00	1.41674	1.416268	1.41674	0
2024-08-14 00:05:00	1.41556	1.416209	1.41556	0
2024-08-14 00:10:00	1.41674	1.416268	1.41674	0
2024-08-14 00:15:00	1.41674	1.416327	1.41674	0
2024-08-14 00:20:00	1.41674	1.416327	1.41674	0
2024-08-14 00:25:00	1.41674	1.416386	1.41674	0
2024-08-14 00:30:00	1.41674	1.416504	1.41674	0
2024-08-14 00:35:00	1.41674	1.416563	1.41674	0
2024-08-14 00:40:00	1.41674	1.416622	1.41674	0
2024-08-14 00:45:00	1.41615	1.416563	1.41615	0
2024-08-14 00:50:00	1.41674	1.416563	1.41674	0
2024-08-14 00:55:00	1.41674	1.416681	1.41674	0
2024-08-14 01:00:00	1.41674	1.416681	1.41674	0
2024-08-14 01:05:00	1.41674	1.416681	1.41674	0
2024-08-14 01:10:00	1.41674	1.416681	1.41674	0
2024-08-14 01:15:00	1.41674	1.416681	1.41674	0
2024-08-14 01:20:00	1.41674	1.416681	1.41674	0
2024-08-14 01:25:00	1.41674	1.416681	1.41674	0
2024-08-14 01:30:00	1.41674	1.416681	1.41674	0
2024-08-14 01:35:00	1.41733	1.416799	1.41733	0
2024-08-14 01:40:00	1.41674	1.416799	1.41674	0
2024-08-14 01:45:00	1.41674	1.416799	1.41674	0
2024-08-14 01:50:00	1.41674	1.416799	1.41674	0
2024-08-14 01:55:00	1.41615	1.41674	1.41615	0
2024-08-14 02:00:00	1.41674	1.41674	1.41674	0
2024-08-14 02:05:00	1.41674	1.41674	1.41674	0
2024-08-14 02:10:00	1.41674	1.41674	1.41674	0
2024-08-14 02:15:00	1.41674	1.41674	1.41674	0
2024-08-14 02:20:00	1.41615	1.416681	1.41615	0
2024-08-14 02:25:00	1.41615	1.416563	1.41615	0
2024-08-14 02:30:00	1.41674	1.416563	1.41674	0
2024-08-14 02:35:00	1.41615	1.416504	1.41615	0
2024-08-14 02:40:00	1.41674	1.416504	1.41674	0
2024-08-14 02:45:00	1.41674	1.416563	1.41674	0
2024-08-14 02:50:00	1.41674	1.416563	1.41674	0
2024-08-14 02:55:00	1.41674	1.416563	1.41674	0
2024-08-14 03:00:00	1.41674	1.416563	1.41674	0
2024-08-14 03:05:00	1.41674	1.416563	1.41674	0
2024-08-14 03:10:00	1.41615	1.416563	1.41615	0
2024-08-14 03:15:00	1.41615	1.416563	1.41615	0
2024-08-14 03:20:00	1.41674	1.416563	1.41674	0
2024-08-14 03:25:00	1.41615	1.416563	1.41615	0
2024-08-14 03:30:00	1.41674	1.416563	1.41674	0
2024-08-14 03:35:00	1.41615	1.416504	1.41615	0
2024-08-14 03:40:00	1.41674	1.416504	1.41674	0
2024-08-14 03:45:00	1.41674	1.416504	1.41674	0
2024-08-14 03:50:00	1.41674	1.416504	1.41674	0
2024-08-14 03:55:00	1.41674	1.416504	1.41674	0
2024-08-14 04:00:00	1.41615	1.416504	1.41615	0
2024-08-14 04:05:00	1.41615	1.416504	1.41615	0
2024-08-14 04:10:00	1.41674	1.416504	1.41674	0
2024-08-14 04:15:00	1.41615	1.416504	1.41615	0
2024-08-14 04:20:00	1.41674	1.416504	1.41674	0
2024-08-14 04:25:00	1.41615	1.416504	1.41615	0
2024-08-14 04:30:00	1.41674	1.416504	1.41674	0
2024-08-14 04:35:00	1.41615	1.416445	1.41615	0
2024-08-14 04:40:00	1.41674	1.416445	1.41674	0
2024-08-14 04:45:00	1.41615	1.416386	1.41615	0
2024-08-14 04:50:00	1.41674	1.416445	1.41674	0
2024-08-14 04:55:00	1.41674	1.416504	1.41674	0
2024-08-14 05:00:00	1.41556	1.416386	1.41556	0
2024-08-14 05:05:00	1.41615	1.416386	1.41615	0
2024-08-14 05:10:00	1.41674	1.416386	1.41674	0
2024-08-14 05:15:00	1.41615	1.416386	1.41615	0
2024-08-14 05:20:00	1.41674	1.416386	1.41674	0
2024-08-14 05:25:00	1.41674	1.416445	1.41674	0
2024-08-14 05:30:00	1.41674	1.416445	1.41674	0
2024-08-14 05:35:00	1.41674	1.416504	1.41674	0
2024-08-14 05:40:00	1.41674	1.416504	1.41674	0
2024-08-14 05:45:00	1.41615	1.416445	1.41615	0
2024-08-14 05:50:00	1.41615	1.416504	1.41615	0
2024-08-14 05:55:00	1.41674	1.416563	1.41674	0
2024-08-14 06:00:00	1.41615	1.416504	1.41615	0
2024-08-14 06:05:00	1.41674	1.416563	1.41674	0
2024-08-14 06:10:00	1.41674	1.416563	1.41674	0
2024-08-14 06:15:00	1.41674	1.416563	1.41674	0
2024-08-14 06:20:00	1.41674	1.416563	1.41674	0
2024-08-14 06:25:00	1.41793	1.416682	1.41793	0
2024-08-14 06:30:00	1.4191	1.416918	1.4191	0
2024-08-14 06:35:00	1.4191	1.417213	1.4191	0
2024-08-14 06:40:00	1.41674	1.417272	1.41674	0
2024-08-14 06:45:00	1.41615	1.417213	1.41615	0
2024-08-14 06:50:00	1.41615	1.417213	1.41615	0
2024-08-14 06:55:00	1.41615	1.417154	1.41615	0
2024-08-14 07:00:00	1.41615	1.417095	1.41615	0
2024-08-14 07:05:00	1.41615	1.417036	1.41615	0
2024-08-14 07:10:00	1.41674	1.417036	1.41674	0
2024-08-14 07:15:00	1.41556	1.416799	1.41556	0
2024-08-14 07:20:00	1.41674	1.416563	1.41674	0
2024-08-14 07:25:00	1.41615	1.416268	1.41615	0
2024-08-14 07:30:00	1.41615	1.416209	1.41615	0
2024-08-14 07:35:00	1.41615	1.416209	1.41615	0
2024-08-14 07:40:00	1.41556	1.41615	1.41556	0
2024-08-14 07:45:00	1.41615	1.41615	1.41615	0
2024-08-14 07:50:00	1.41674	1.416209	1.41674	0
2024-08-14 07:55:00	1.41615	1.416209	1.41615	0
2024-08-14 08:00:00	1.41556	1.416091	1.41556	0
2024-08-14 08:05:00	1.41556	1.416091	1.41556	0
2024-08-14 08:10:00	1.41615	1.416032	1.41615	0
2024-08-14 08:15:00	1.41615	1.416032	1.41615	0
2024-08-14 08:20:00	1.41674	1.416091	1.41674	0
2024-08-14 08:25:00	1.41674	1.41615	1.41674	0
2024-08-14 08:30:00	1.41674	1.416268	1.41674	0
2024-08-14 08:35:00	1.41674	1.416327	1.41674	0
2024-08-14 08:40:00	1.41674	1.416327	1.41674	0
2024-08-14 08:45:00	1.41556	1.416268	1.41556	0
2024-08-14 08:50:00	1.41674	1.416386	1.41674	0
2024-08-14 08:55:00	1.41674	1.416504	1.41674	0
2024-08-14 09:00:00	1.41674	1.416563	1.41674	0
2024-08-14 09:05:00	1.41615	1.416563	1.41615	0
2024-08-14 09:10:00	1.41556	1.416445	1.41556	0
2024-08-14 09:15:00	1.41674	1.416445	1.41674	0
2024-08-14 09:20:00	1.41674	1.416445	1.41674	0
2024-08-14 09:25:00	1.41674	1.416445	1.41674	0
2024-08-14 09:30:00	1.41674	1.416445	1.41674	0
2024-08-14 09:35:00	1.41615	1.416504	1.41615	0
2024-08-14 09:40:00	1.41556	1.416386	1.41556	0
2024-08-14 09:45:00	1.41615	1.416327	1.41615	0
2024-08-14 09:50:00	1.41674	1.416327	1.41674	0
2024-08-14 09:55:00	1.41674	1.416386	1.41674	0
2024-08-14 10:00:00	1.41674	1.416504	1.41674	0
2024-08-14 10:05:00	1.41556	1.416386	1.41556	0
2024-08-14 10:10:00	1.41556	1.416268	1.41556	0
2024-08-14 10:15:00	1.41615	1.416209	1.41615	0
2024-08-14 10:20:00	1.41556	1.416091	1.41556	0
2024-08-14 10:25:00	1.41615	1.416091	1.41615	0
2024-08-14 10:30:00	1.41615	1.41615	1.41615	0
2024-08-14 10:35:00	1.41674	1.416209	1.41674	0
2024-08-14 10:40:00	1.41556	1.416091	1.41556	0
2024-08-14 10:45:00	1.41674	1.416091	1.41674	0
2024-08-14 10:50:00	1.41674	1.416091	1.41674	0
2024-08-14 10:55:00	1.41674	1.416209	1.41674	0
2024-08-14 11:00:00	1.41674	1.416327	1.41674	0
2024-08-14 11:05:00	1.41615	1.416327	1.41615	0
2024-08-14 11:10:00	1.41674	1.416445	1.41674	0
2024-08-14 11:15:00	1.41674	1.416504	1.41674	0
2024-08-14 11:20:00	1.41615	1.416504	1.41615	0
2024-08-14 11:25:00	1.41674	1.416504	1.41674	0
2024-08-14 11:30:00	1.41674	1.416622	1.41674	0
2024-08-14 11:35:00	1.41615	1.416563	1.41615	0
2024-08-14 11:40:00	1.41674	1.416563	1.41674	0
2024-08-14 11:45:00	1.41615	1.416504	1.41615	0
2024-08-14 11:50:00	1.41615	1.416445	1.41615	0
2024-08-14 11:55:00	1.41674	1.416504	1.41674	0
2024-08-14 12:00:00	1.41674	1.416504	1.41674	0
2024-08-14 12:05:00	1.41674	1.416504	1.41674	0
2024-08-14 12:10:00	1.41674	1.416563	1.41674	0
2024-08-14 12:15:00	1.41674	1.416563	1.41674	0
2024-08-14 12:20:00	1.41615	1.416504	1.41615	0
2024-08-14 12:25:00	1.41615	1.416504	1.41615	0
2024-08-14 12:30:00	1.41615	1.416445	1.41615	0
2024-08-14 12:35:00	1.41674	1.416504	1.41674	0
2024-08-14 12:40:00	1.41674	1.416563	1.41674	0
2024-08-14 12:45:00	1.41674	1.416563	1.41674	0
2024-08-14 12:50:00	1.41674	1.416563	1.41674	0
2024-08-14 12:55:00	1.41615	1.416504	1.41615	0
2024-08-14 13:00:00	1.41556	1.416386	1.41556	0
2024-08-14 13:05:00	1.41674	1.416386	1.41674	0
2024-08-14 13:10:00	1.41615	1.416386	1.41615	0
2024-08-14 13:15:00	1.41674	1.416445	1.41674	0
2024-08-14 13:20:00	1.41615	1.416445	1.41615	0
2024-08-14 13:25:00	1.41674	1.416445	1.41674	0
2024-08-14 13:30:00	1.41615	1.416386	1.41615	0
2024-08-14 13:35:00	1.41615	1.416327	1.41615	0
2024-08-14 13:40:00	1.41615	1.416268	1.41615	0
2024-08-14 13:45:00	1.41615	1.416268	1.41615	0
2024-08-14 13:50:00	1.41674	1.416386	1.41674	0
2024-08-14 13:55:00	1.41674	1.416386	1.41674	0
2024-08-14 14:00:00	1.41674	1.416445	1.41674	0
2024-08-14 14:05:00	1.41674	1.416445	1.41674	0
2024-08-14 14:10:00	1.41674	1.416504	1.41674	0
2024-08-14 14:15:00	1.41615	1.416445	1.41615	0
2024-08-14 14:20:00	1.41674	1.416504	1.41674	0
2024-08-14 14:25:00	1.41674	1.416563	1.41674	0
2024-08-14 14:30:00	1.41674	1.416622	1.41674	0
2024-08-14 14:35:00	1.41674	1.416681	1.41674	0
2024-08-14 14:40:00	1.41615	1.416622	1.41615	0
2024-08-14 14:45:00	1.41674	1.416622	1.41674	0
2024-08-14 14:50:00	1.41615	1.416563	1.41615	0
2024-08-14 14:55:00	1.41615	1.416504	1.41615	0
2024-08-14 15:00:00	1.41674	1.416504	1.41674	0
2024-08-14 15:05:00	1.41615	1.416504	1.41615	0
2024-08-14 15:10:00	1.41615	1.416445	1.41615	0
2024-08-14 15:15:00	1.41674	1.416445	1.41674	0
2024-08-14 15:20:00	1.41674	1.416445	1.41674	0
2024-08-14 15:25:00	1.41674	1.416445	1.41674	0
2024-08-14 15:30:00	1.41674	1.416504	1.41674	0
2024-08-14 15:35:00	1.41674	1.416504	1.41674	0
2024-08-14 15:40:00	1.41674	1.416563	1.41674	0
2024-08-14 15:45:00	1.41674	1.416622	1.41674	0
2024-08-14 15:50:00	1.41615	1.416563	1.41615	0
2024-08-14 15:55:00	1.41674	1.416622	1.41674	0
2024-08-14 16:00:00	1.41674	1.416681	1.41674	0
2024-08-14 16:05:00	1.41674	1.416681	1.41674	0
2024-08-14 16:10:00	1.41615	1.416622	1.41615	0
2024-08-14 16:15:00	1.41615	1.416563	1.41615	0
2024-08-14 16:20:00	1.41674	1.416563	1.41674	0
2024-08-14 16:25:00	1.41674	1.416563	1.41674	0
2024-08-14 16:30:00	1.41674	1.416563	1.41674	0
2024-08-14 16:35:00	1.41674	1.416563	1.41674	0
2024-08-14 16:40:00	1.41674	1.416622	1.41674	0
2024-08-14 16:45:00	1.41615	1.416563	1.41615	0
2024-08-14 16:50:00	1.41674	1.416563	1.41674	0
2024-08-14 16:55:00	1.41615	1.416504	1.41615	0
2024-08-14 17:00:00	1.41674	1.416563	1.41674	0
2024-08-14 17:05:00	1.41674	1.416622	1.41674	0
2024-08-14 17:10:00	1.41674	1.416622	1.41674	0
2024-08-14 17:15:00	1.41674	1.416622	1.41674	0
2024-08-14 17:20:00	1.41674	1.416622	1.41674	0
2024-08-14 17:25:00	1.41674	1.416622	1.41674	0
2024-08-14 17:30:00	1.41674	1.416622	1.41674	0
2024-08-14 17:35:00	1.41674	1.416681	1.41674	0
2024-08-14 17:40:00	1.41674	1.416681	1.41674	0
2024-08-14 17:45:00	1.41674	1.41674	1.41674	0
2024-08-14 17:50:00	1.41674	1.41674	1.41674	0
2024-08-14 17:55:00	1.41674	1.41674	1.41674	0
2024-08-14 18:00:00	1.41615	1.416681	1.41615	0
2024-08-14 18:05:00	1.41674	1.416681	1.41674	0
2024-08-14 18:10:00	1.41615	1.416622	1.41615	0
2024-08-14 18:15:00	1.41674	1.416622	1.41674	0
2024-08-14 18:20:00	1.41615	1.416563	1.41615	0
2024-08-14 18:25:00	1.41674	1.416563	1.41674	0
2024-08-14 18:30:00	1.41674	1.416563	1.41674	0
2024-08-14 18:35:00	1.41615	1.416504	1.41615	0
2024-08-14 18:40:00	1.41674	1.416504	1.41674	0
2024-08-14 18:45:00	1.41674	1.416504	1.41674	0
2024-08-14 18:50:00	1.41674	1.416563	1.41674	0
2024-08-14 18:55:00	1.41556	1.416445	1.41556	0
2024-08-14 19:00:00	1.41674	1.416504	1.41674	0
2024-08-14 19:05:00	1.41674	1.416504	1.41674	0
2024-08-14 19:10:00	1.41674	1.416563	1.41674	0
2024-08-14 19:15:00	1.41674	1.416563	1.41674	0
2024-08-14 19:20:00	1.41674	1.416563	1.41674	0
2024-08-14 19:25:00	1.41674	1.416622	1.41674	0
2024-08-14 19:30:00	1.41674	1.416622	1.41674	0
2024-08-14 19:35:00	1.41674	1.416622	1.41674	0
2024-08-14 19:40:00	1.41674	1.416622	1.41674	0
2024-08-14 19:45:00	1.41674	1.41674	1.41674	0
2024-08-14 19:50:00	1.41674	1.41674	1.41674	0
2024-08-14 19:55:00	1.41674	1.41674	1.41674	0
2024-08-14 20:00:00	1.41674	1.41674	1.41674	0
2024-08-14 20:05:00	1.41615	1.416681	1.41615	0
2024-08-14 20:10:00	1.41674	1.416681	1.41674	0
2024-08-14 20:15:00	1.41674	1.416681	1.41674	0
2024-08-14 20:20:00	1.41674	1.416681	1.41674	0
2024-08-14 20:25:00	1.41674	1.416681	1.41674	0
2024-08-14 20:30:00	1.41615	1.416622	1.41615	0
2024-08-14 20:35:00	1.41674	1.416622	1.41674	0
2024-08-14 20:40:00	1.41674	1.416622	1.41674	0
2024-08-14 20:45:00	1.41674	1.416622	1.41674	0
2024-08-14 20:50:00	1.41674	1.416622	1.41674	0
2024-08-14 20:55:00	1.41615	1.416622	1.41615	0
2024-08-14 21:00:00	1.41674	1.416622	1.41674	0
2024-08-14 21:05:00	1.41674	1.416622	1.41674	0
2024-08-14 21:10:00	1.41615	1.416563	1.41615	0
2024-08-14 21:15:00	1.41674	1.416563	1.41674	0
2024-08-14 21:20:00	1.41674	1.416622	1.41674	0
2024-08-14 21:25:00	1.41615	1.416563	1.41615	0
2024-08-14 21:30:00	1.41674	1.416563	1.41674	0
2024-08-14 21:35:00	1.41674	1.416563	1.41674	0
2024-08-14 21:40:00	1.41674	1.416563	1.41674	0
2024-08-14 21:45:00	1.41674	1.416622	1.41674	0
2024-08-14 21:50:00	1.41674	1.416622	1.41674	0
2024-08-14 21:55:00	1.41674	1.416622	1.41674	0
2024-08-14 22:00:00	1.41674	1.416681	1.41674	0
2024-08-14 22:05:00	1.41615	1.416622	1.41615	0
2024-08-14 22:10:00	1.41674	1.416622	1.41674	0
2024-08-14 22:15:00	1.41674	1.416681	1.41674	0
2024-08-14 22:20:00	1.41674	1.416681	1.41674	0
2024-08-14 22:25:00	1.41674	1.416681	1.41674	0
2024-08-14 22:30:00	1.41674	1.416681	1.41674	0
2024-08-14 22:35:00	1.41674	1.416681	1.41674	0
2024-08-14 22:40:00	1.41674	1.416681	1.41674	0
2024-08-14 22:45:00	1.41615	1.416622	1.41615	0
2024-08-14 22:50:00	1.41674	1.416622	1.41674	0
2024-08-14 22:55:00	1.41674	1.416681	1.41674	0
2024-08-14 23:00:00	1.41556	1.416563	1.41556	0
2024-08-14 23:05:00	1.41674	1.416563	1.41674	0
2024-08-14 23:10:00	1.41674	1.416563	1.41674	0
2024-08-14 23:15:00	1.41674	1.416563	1.41674	0
2024-08-14 23:20:00	1.41674	1.416563	1.41674	0
2024-08-14 23:25:00	1.41674	1.416563	1.41674	0
2024-08-14 23:30:00	1.41674	1.416563	1.41674	0
2024-08-14 23:35:00	1.41615	1.416563	1.41615	0
2024-08-14 23:40:00	1.41674	1.416563	1.41674	0
2024-08-14 23:45:00	1.41674	1.416563	1.41674	0
2024-08-14 23:50:00	1.41674	1.416681	1.41674	0
2024-08-14 23:55:00	1.41615	1.416622	1.41615	0
2024-08-15 00:00:00	1.41674	1.416622	1.41674	0
2024-08-15 00:05:00	1.41615	1.416563	1.41615	0
2024-08-15 00:10:00	1.41674	1.416563	1.41674	0
2024-08-15 00:15:00	1.41674	1.416563	1.41674	0
2024-08-15 00:20:00	1.41674	1.416563	1.41674	0
2024-08-15 00:25:00	1.41674	1.416622	1.41674	0
2024-08-15 00:30:00	1.41674	1.416622	1.41674	0
2024-08-15 00:35:00	1.41674	1.416622	1.41674	0
2024-08-15 00:40:00	1.41674	1.416622	1.41674	0
2024-08-15 00:45:00	1.41674	1.416681	1.41674	0
2024-08-15 00:50:00	1.41674	1.416681	1.41674	0
2024-08-15 00:55:00	1.41674	1.41674	1.41674	0
2024-08-15 01:00:00	1.41674	1.41674	1.41674	0
2024-08-15 01:05:00	1.41615	1.416681	1.41615	0
2024-08-15 01:10:00	1.41674	1.416681	1.41674	0
2024-08-15 01:15:00	1.41615	1.416622	1.41615	0
2024-08-15 01:20:00	1.41674	1.416622	1.41674	0
2024-08-15 01:25:00	1.41674	1.416622	1.41674	0
2024-08-15 01:30:00	1.41615	1.416563	1.41615	0
2024-08-15 01:35:00	1.41615	1.416504	1.41615	0
2024-08-15 01:40:00	1.41615	1.416445	1.41615	0
2024-08-15 01:45:00	1.41674	1.416445	1.41674	0
2024-08-15 01:50:00	1.41674	1.416445	1.41674	0
2024-08-15 01:55:00	1.41674	1.416504	1.41674	0
2024-08-15 02:00:00	1.41674	1.416504	1.41674	0
2024-08-15 02:05:00	1.41674	1.416563	1.41674	0
2024-08-15 02:10:00	1.41615	1.416504	1.41615	0
2024-08-15 02:15:00	1.41674	1.416504	1.41674	0
2024-08-15 02:20:00	1.41674	1.416563	1.41674	0
2024-08-15 02:25:00	1.41674	1.416622	1.41674	0
2024-08-15 02:30:00	1.41674	1.416681	1.41674	0
2024-08-15 02:35:00	1.41674	1.416681	1.41674	0
2024-08-15 02:40:00	1.41615	1.416622	1.41615	0
2024-08-15 02:45:00	1.41674	1.416622	1.41674	0
2024-08-15 02:50:00	1.41674	1.416622	1.41674	0
2024-08-15 02:55:00	1.41674	1.416622	1.41674	0
2024-08-15 03:00:00	1.41674	1.416681	1.41674	0
2024-08-15 03:05:00	1.41556	1.416563	1.41556	0
2024-08-15 03:10:00	1.41615	1.416504	1.41615	0
2024-08-15 03:15:00	1.41556	1.416386	1.41556	0
2024-08-15 03:20:00	1.41674	1.416386	1.41674	0
2024-08-15 03:25:00	1.41615	1.416327	1.41615	0
2024-08-15 03:30:00	1.41615	1.416327	1.41615	0
2024-08-15 03:35:00	1.41674	1.416327	1.41674	0
2024-08-15 03:40:00	1.41615	1.416268	1.41615	0
2024-08-15 03:45:00	1.41674	1.416268	1.41674	0
2024-08-15 03:50:00	1.41674	1.416268	1.41674	0
2024-08-15 03:55:00	1.41615	1.416327	1.41615	0
2024-08-15 04:00:00	1.41615	1.416327	1.41615	0
2024-08-15 04:05:00	1.41615	1.416386	1.41615	0
2024-08-15 04:10:00	1.41615	1.416327	1.41615	0
2024-08-15 04:15:00	1.41615	1.416327	1.41615	0
2024-08-15 04:20:00	1.41674	1.416386	1.41674	0
2024-08-15 04:25:00	1.41615	1.416327	1.41615	0
2024-08-15 04:30:00	1.41674	1.416386	1.41674	0
2024-08-15 04:35:00	1.41674	1.416386	1.41674	0
2024-08-15 04:40:00	1.41674	1.416386	1.41674	0
2024-08-15 04:45:00	1.41674	1.416445	1.41674	0
2024-08-15 04:50:00	1.41674	1.416504	1.41674	0
2024-08-15 04:55:00	1.41674	1.416563	1.41674	0
2024-08-15 05:00:00	1.41615	1.416563	1.41615	0
2024-08-15 05:05:00	1.41674	1.416622	1.41674	0
2024-08-15 05:10:00	1.41674	1.416622	1.41674	0
2024-08-15 05:15:00	1.41674	1.416681	1.41674	0
2024-08-15 05:20:00	1.41674	1.416681	1.41674	0
2024-08-15 05:25:00	1.41674	1.416681	1.41674	0
2024-08-15 05:30:00	1.41615	1.416622	1.41615	0
2024-08-15 05:35:00	1.41674	1.416622	1.41674	0
2024-08-15 05:40:00	1.41674	1.416622	1.41674	0
2024-08-15 05:45:00	1.41615	1.416563	1.41615	0
2024-08-15 05:50:00	1.41615	1.416563	1.41615	0
2024-08-15 05:55:00	1.41556	1.416445	1.41556	0
2024-08-15 06:00:00	1.41674	1.416445	1.41674	0
2024-08-15 06:05:00	1.41674	1.416445	1.41674	0
2024-08-15 06:10:00	1.41674	1.416445	1.41674	0
2024-08-15 06:15:00	1.41674	1.416445	1.41674	0
2024-08-15 06:20:00	1.41674	1.416504	1.41674	0
2024-08-15 06:25:00	1.41733	1.416563	1.41733	0
2024-08-15 06:30:00	1.41674	1.416563	1.41674	0
2024-08-15 06:35:00	1.41852	1.4168	1.41852	0
2024-08-15 06:40:00	1.4191	1.417095	1.4191	0
2024-08-15 06:45:00	1.4197	1.417509	1.4197	0
2024-08-15 06:50:00	1.41793	1.417628	1.41793	0
2024-08-15 06:55:00	1.41733	1.417687	1.41733	0
2024-08-15 07:00:00	1.41674	1.417687	1.41674	0
2024-08-15 07:05:00	1.41674	1.417687	1.41674	0
2024-08-15 07:10:00	1.41674	1.417687	1.41674	0
2024-08-15 07:15:00	1.41674	1.417628	1.41674	0
2024-08-15 07:20:00	1.41674	1.417628	1.41674	0
2024-08-15 07:25:00	1.41674	1.41745	1.41674	0
2024-08-15 07:30:00	1.41674	1.417214	1.41674	0
2024-08-15 07:35:00	1.41674	1.416918	1.41674	0
2024-08-15 07:40:00	1.41674	1.416799	1.41674	0
2024-08-15 07:45:00	1.41674	1.41674	1.41674	0
2024-08-15 07:50:00	1.41733	1.416799	1.41733	0
2024-08-15 07:55:00	1.41793	1.416918	1.41793	0
2024-08-15 08:00:00	1.41674	1.416918	1.41674	0
2024-08-15 08:05:00	1.41674	1.416918	1.41674	0
2024-08-15 08:10:00	1.41674	1.416918	1.41674	0
2024-08-15 08:15:00	1.41733	1.416977	1.41733	0
2024-08-15 08:20:00	1.41674	1.416977	1.41674	0
2024-08-15 08:25:00	1.41733	1.417036	1.41733	0
2024-08-15 08:30:00	1.41733	1.417095	1.41733	0
2024-08-15 08:35:00	1.41733	1.417154	1.41733	0
2024-08-15 08:40:00	1.41733	1.417154	1.41733	0
2024-08-15 08:45:00	1.41793	1.417154	1.41793	0
2024-08-15 08:50:00	1.41733	1.417213	1.41733	0
2024-08-15 08:55:00	1.41793	1.417332	1.41793	0
2024-08-15 09:00:00	1.41793	1.417451	1.41793	0
2024-08-15 09:05:00	1.41793	1.417511	1.41793	0
2024-08-15 09:10:00	1.41733	1.41757	1.41733	0
2024-08-15 09:15:00	1.41733	1.41757	1.41733	0
2024-08-15 09:20:00	1.41674	1.417511	1.41674	0
2024-08-15 09:25:00	1.41733	1.417511	1.41733	0
2024-08-15 09:30:00	1.41674	1.417452	1.41674	0
2024-08-15 09:35:00	1.41733	1.417392	1.41733	0
2024-08-15 09:40:00	1.41733	1.417392	1.41733	0
2024-08-15 09:45:00	1.41733	1.417332	1.41733	0
2024-08-15 09:50:00	1.41674	1.417213	1.41674	0
2024-08-15 09:55:00	1.41733	1.417153	1.41733	0
2024-08-15 10:00:00	1.41674	1.417094	1.41674	0
2024-08-15 10:05:00	1.41674	1.417035	1.41674	0
2024-08-15 10:10:00	1.41674	1.417035	1.41674	0
2024-08-15 10:15:00	1.41733	1.417035	1.41733	0
2024-08-15 10:20:00	1.41793	1.417154	1.41793	0
2024-08-15 10:25:00	1.41733	1.417154	1.41733	0
2024-08-15 10:30:00	1.41733	1.417154	1.41733	0
2024-08-15 10:35:00	1.41733	1.417154	1.41733	0
2024-08-15 10:40:00	1.41733	1.417213	1.41733	0
2024-08-15 10:45:00	1.41674	1.417154	1.41674	0
2024-08-15 10:50:00	1.41733	1.417213	1.41733	0
2024-08-15 10:55:00	1.41674	1.417213	1.41674	0
2024-08-15 11:00:00	1.41674	1.417213	1.41674	0
2024-08-15 11:05:00	1.41674	1.417154	1.41674	0
2024-08-15 11:10:00	1.41733	1.417094	1.41733	0
2024-08-15 11:15:00	1.41733	1.417094	1.41733	0
2024-08-15 11:20:00	1.41674	1.417035	1.41674	0
2024-08-15 11:25:00	1.41674	1.416976	1.41674	0
2024-08-15 11:30:00	1.41793	1.417036	1.41793	0
2024-08-15 11:35:00	1.41674	1.417036	1.41674	0
2024-08-15 11:40:00	1.41733	1.417036	1.41733	0
2024-08-15 11:45:00	1.41674	1.417036	1.41674	0
2024-08-15 11:50:00	1.41674	1.417036	1.41674	0
2024-08-15 11:55:00	1.41674	1.417036	1.41674	0
2024-08-15 12:00:00	1.41674	1.416977	1.41674	0
2024-08-15 12:05:00	1.41674	1.416918	1.41674	0
2024-08-15 12:10:00	1.41674	1.416918	1.41674	0
2024-08-15 12:15:00	1.41674	1.416918	1.41674	0
2024-08-15 12:20:00	1.41674	1.416799	1.41674	0
2024-08-15 12:25:00	1.41674	1.416799	1.41674	0
2024-08-15 12:30:00	1.41674	1.41674	1.41674	0
2024-08-15 12:35:00	1.41733	1.416799	1.41733	0
2024-08-15 12:40:00	1.41733	1.416858	1.41733	0
2024-08-15 12:45:00	1.41733	1.416917	1.41733	0
2024-08-15 12:50:00	1.41674	1.416917	1.41674	0
2024-08-15 12:55:00	1.41733	1.416976	1.41733	0
2024-08-15 13:00:00	1.41674	1.416976	1.41674	0
2024-08-15 13:05:00	1.41733	1.417035	1.41733	0
2024-08-15 13:10:00	1.41733	1.417094	1.41733	0
2024-08-15 13:15:00	1.41674	1.417094	1.41674	0
2024-08-15 13:20:00	1.41733	1.417153	1.41733	0
2024-08-15 13:25:00	1.41674	1.417094	1.41674	0
2024-08-15 13:30:00	1.41733	1.417094	1.41733	0
2024-08-15 13:35:00	1.41674	1.417035	1.41674	0
2024-08-15 13:40:00	1.41674	1.417035	1.41674	0
2024-08-15 13:45:00	1.41733	1.417035	1.41733	0
2024-08-15 13:50:00	1.41733	1.417094	1.41733	0
2024-08-15 13:55:00	1.41674	1.417035	1.41674	0
2024-08-15 14:00:00	1.41674	1.416976	1.41674	0
2024-08-15 14:05:00	1.41674	1.416976	1.41674	0
2024-08-15 14:10:00	1.41674	1.416917	1.41674	0
2024-08-15 14:15:00	1.41674	1.416917	1.41674	0
2024-08-15 14:20:00	1.41852	1.417036	1.41852	0
2024-08-15 14:25:00	1.41733	1.417095	1.41733	0
2024-08-15 14:30:00	1.41793	1.417214	1.41793	0
2024-08-15 14:35:00	1.41674	1.417155	1.41674	0
2024-08-15 14:40:00	1.41733	1.417155	1.41733	0
2024-08-15 14:45:00	1.41793	1.417274	1.41793	0
2024-08-15 14:50:00	1.41733	1.417333	1.41733	0
2024-08-15 14:55:00	1.41733	1.417392	1.41733	0
2024-08-15 15:00:00	1.41733	1.417451	1.41733	0
2024-08-15 15:05:00	1.41674	1.417451	1.41674	0
2024-08-15 15:10:00	1.41733	1.417332	1.41733	0
2024-08-15 15:15:00	1.41733	1.417332	1.41733	0
2024-08-15 15:20:00	1.41674	1.417213	1.41674	0
2024-08-15 15:25:00	1.41674	1.417213	1.41674	0
2024-08-15 15:30:00	1.41674	1.417154	1.41674	0
2024-08-15 15:35:00	1.41674	1.417035	1.41674	0
2024-08-15 15:40:00	1.41733	1.417035	1.41733	0
2024-08-15 15:45:00	1.41674	1.416976	1.41674	0
2024-08-15 15:50:00	1.41674	1.416917	1.41674	0
2024-08-15 15:55:00	1.41793	1.417036	1.41793	0
2024-08-15 16:00:00	1.41674	1.416977	1.41674	0
2024-08-15 16:05:00	1.41733	1.416977	1.41733	0
2024-08-15 16:10:00	1.41733	1.417036	1.41733	0
2024-08-15 16:15:00	1.41733	1.417095	1.41733	0
2024-08-15 16:20:00	1.41674	1.417095	1.41674	0
2024-08-15 16:25:00	1.41733	1.417154	1.41733	0
2024-08-15 16:30:00	1.41733	1.417154	1.41733	0
2024-08-15 16:35:00	1.41733	1.417213	1.41733	0
2024-08-15 16:40:00	1.41674	1.417213	1.41674	0
2024-08-15 16:45:00	1.41733	1.417153	1.41733	0
2024-08-15 16:50:00	1.41733	1.417212	1.41733	0
2024-08-15 16:55:00	1.41733	1.417212	1.41733	0
2024-08-15 17:00:00	1.41793	1.417272	1.41793	0
2024-08-15 17:05:00	1.41733	1.417272	1.41733	0
2024-08-15 17:10:00	1.41733	1.417331	1.41733	0
2024-08-15 17:15:00	1.41674	1.417272	1.41674	0
2024-08-15 17:20:00	1.41733	1.417272	1.41733	0
2024-08-15 17:25:00	1.41733	1.417272	1.41733	0
2024-08-15 17:30:00	1.41674	1.417272	1.41674	0
2024-08-15 17:35:00	1.41674	1.417213	1.41674	0
2024-08-15 17:40:00	1.41674	1.417154	1.41674	0
2024-08-15 17:45:00	1.41733	1.417154	1.41733	0
2024-08-15 17:50:00	1.41674	1.417035	1.41674	0
2024-08-15 17:55:00	1.41733	1.417035	1.41733	0
2024-08-15 18:00:00	1.41674	1.416976	1.41674	0
2024-08-15 18:05:00	1.41674	1.416976	1.41674	0
2024-08-15 18:10:00	1.41733	1.416976	1.41733	0
2024-08-15 18:15:00	1.41674	1.416917	1.41674	0
2024-08-15 18:20:00	1.41733	1.416976	1.41733	0
2024-08-15 18:25:00	1.41674	1.416976	1.41674	0
2024-08-15 18:30:00	1.41793	1.417095	1.41793	0
2024-08-15 18:35:00	1.41733	1.417095	1.41733	0
2024-08-15 18:40:00	1.41674	1.417095	1.41674	0
2024-08-15 18:45:00	1.41793	1.417155	1.41793	0
2024-08-15 18:50:00	1.41733	1.417214	1.41733	0
2024-08-15 18:55:00	1.41674	1.417214	1.41674	0
2024-08-15 19:00:00	1.41674	1.417155	1.41674	0
2024-08-15 19:05:00	1.41674	1.417155	1.41674	0
2024-08-15 19:10:00	1.41674	1.417096	1.41674	0
2024-08-15 19:15:00	1.41674	1.417096	1.41674	0
2024-08-15 19:20:00	1.41733	1.417036	1.41733	0
2024-08-15 19:25:00	1.41674	1.416977	1.41674	0
2024-08-15 19:30:00	1.41733	1.417036	1.41733	0
2024-08-15 19:35:00	1.41733	1.416976	1.41733	0
2024-08-15 19:40:00	1.41674	1.416917	1.41674	0
2024-08-15 19:45:00	1.41793	1.417036	1.41793	0
2024-08-15 19:50:00	1.41674	1.417036	1.41674	0
2024-08-15 19:55:00	1.41674	1.417036	1.41674	0
2024-08-15 20:00:00	1.41674	1.417036	1.41674	0
2024-08-15 20:05:00	1.41793	1.417155	1.41793	0
2024-08-15 20:10:00	1.41733	1.417155	1.41733	0
2024-08-15 20:15:00	1.41674	1.417155	1.41674	0
2024-08-15 20:20:00	1.41733	1.417155	1.41733	0
2024-08-15 20:25:00	1.41674	1.417096	1.41674	0
2024-08-15 20:30:00	1.41733	1.417155	1.41733	0
2024-08-15 20:35:00	1.41674	1.417036	1.41674	0
2024-08-15 20:40:00	1.41674	1.417036	1.41674	0
2024-08-15 20:45:00	1.41674	1.417036	1.41674	0
2024-08-15 20:50:00	1.41674	1.417036	1.41674	0
2024-08-15 20:55:00	1.41674	1.416917	1.41674	0
2024-08-15 21:00:00	1.41674	1.416858	1.41674	0
2024-08-15 21:05:00	1.41674	1.416858	1.41674	0
2024-08-15 21:10:00	1.41733	1.416858	1.41733	0
2024-08-15 21:15:00	1.41674	1.416858	1.41674	0
2024-08-15 21:20:00	1.41733	1.416858	1.41733	0
2024-08-15 21:25:00	1.41733	1.416917	1.41733	0
2024-08-15 21:30:00	1.41733	1.416976	1.41733	0
2024-08-15 21:35:00	1.41733	1.417035	1.41733	0
2024-08-15 21:40:00	1.41733	1.417094	1.41733	0
2024-08-15 21:45:00	1.41733	1.417153	1.41733	0
2024-08-15 21:50:00	1.41733	1.417212	1.41733	0
2024-08-15 21:55:00	1.41674	1.417212	1.41674	0
2024-08-15 22:00:00	1.41674	1.417153	1.41674	0
2024-08-15 22:05:00	1.41674	1.417153	1.41674	0
2024-08-15 22:10:00	1.41733	1.417153	1.41733	0
2024-08-15 22:15:00	1.41733	1.417153	1.41733	0
2024-08-15 22:20:00	1.41674	1.417094	1.41674	0
2024-08-15 22:25:00	1.41674	1.417035	1.41674	0
2024-08-15 22:30:00	1.41674	1.416976	1.41674	0
2024-08-15 22:35:00	1.41674	1.416917	1.41674	0
2024-08-15 22:40:00	1.41674	1.416858	1.41674	0
2024-08-15 22:45:00	1.41733	1.416917	1.41733	0
2024-08-15 22:50:00	1.41674	1.416917	1.41674	0
2024-08-15 22:55:00	1.41733	1.416976	1.41733	0
2024-08-15 23:00:00	1.41733	1.416976	1.41733	0
2024-08-15 23:05:00	1.41674	1.416917	1.41674	0
2024-08-15 23:10:00	1.41674	1.416917	1.41674	0
2024-08-15 23:15:00	1.41674	1.416917	1.41674	0
2024-08-15 23:20:00	1.41733	1.416976	1.41733	0
2024-08-15 23:25:00	1.41674	1.416976	1.41674	0
2024-08-15 23:30:00	1.41674	1.416976	1.41674	0
2024-08-15 23:35:00	1.41674	1.416917	1.41674	0
2024-08-15 23:40:00	1.41733	1.416976	1.41733	0
2024-08-15 23:45:00	1.41674	1.416917	1.41674	0
2024-08-15 23:50:00	1.41674	1.416858	1.41674	0
2024-08-15 23:55:00	1.41674	1.416858	1.41674	0
2024-08-16 00:00:00	1.41733	1.416917	1.41733	0
2024-08-16 00:05:00	1.41674	1.416917	1.41674	0
2024-08-16 00:10:00	1.41674	1.416858	1.41674	0
2024-08-16 00:15:00	1.41674	1.416858	1.41674	0
2024-08-16 00:20:00	1.41674	1.416858	1.41674	0
2024-08-16 00:25:00	1.41674	1.416858	1.41674	0
2024-08-16 00:30:00	1.41674	1.416799	1.41674	0
2024-08-16 00:35:00	1.41674	1.416799	1.41674	0
2024-08-16 00:40:00	1.41674	1.416799	1.41674	0
2024-08-16 00:45:00	1.41674	1.416799	1.41674	0
2024-08-16 00:50:00	1.41674	1.41674	1.41674	0
2024-08-16 00:55:00	1.41556	1.416622	1.41556	0
2024-08-16 01:00:00	1.41674	1.416622	1.41674	0
2024-08-16 01:05:00	1.41674	1.416622	1.41674	0
2024-08-16 01:10:00	1.41674	1.416622	1.41674	0
2024-08-16 01:15:00	1.41674	1.416622	1.41674	0
2024-08-16 01:20:00	1.41674	1.416622	1.41674	0
2024-08-16 01:25:00	1.41674	1.416622	1.41674	0
2024-08-16 01:30:00	1.41674	1.416622	1.41674	0
2024-08-16 01:35:00	1.41674	1.416622	1.41674	0
2024-08-16 01:40:00	1.41674	1.416622	1.41674	0
2024-08-16 01:45:00	1.41674	1.41674	1.41674	0
2024-08-16 01:50:00	1.41674	1.41674	1.41674	0
2024-08-16 01:55:00	1.41674	1.41674	1.41674	0
2024-08-16 02:00:00	1.41674	1.41674	1.41674	0
2024-08-16 02:05:00	1.41674	1.41674	1.41674	0
2024-08-16 02:10:00	1.41674	1.41674	1.41674	0
2024-08-16 02:15:00	1.41674	1.41674	1.41674	0
2024-08-16 02:20:00	1.41674	1.41674	1.41674	0
2024-08-16 02:25:00	1.41674	1.41674	1.41674	0
2024-08-16 02:30:00	1.41674	1.41674	1.41674	0
2024-08-16 02:35:00	1.41674	1.41674	1.41674	0
2024-08-16 02:40:00	1.41674	1.41674	1.41674	0
2024-08-16 02:45:00	1.41674	1.41674	1.41674	0
2024-08-16 02:50:00	1.41674	1.41674	1.41674	0
2024-08-16 02:55:00	1.41674	1.41674	1.41674	0
2024-08-16 03:00:00	1.41733	1.416799	1.41733	0
2024-08-16 03:05:00	1.41674	1.416799	1.41674	0
2024-08-16 03:10:00	1.41674	1.416799	1.41674	0
2024-08-16 03:15:00	1.41674	1.416799	1.41674	0
2024-08-16 03:20:00	1.41674	1.416799	1.41674	0
2024-08-16 03:25:00	1.41674	1.416799	1.41674	0
2024-08-16 03:30:00	1.41674	1.416799	1.41674	0
2024-08-16 03:35:00	1.41674	1.416799	1.41674	0
2024-08-16 03:40:00	1.41674	1.416799	1.41674	0
2024-08-16 03:45:00	1.41674	1.416799	1.41674	0
2024-08-16 03:50:00	1.41674	1.41674	1.41674	0
2024-08-16 03:55:00	1.41674	1.41674	1.41674	0
2024-08-16 04:00:00	1.41674	1.41674	1.41674	0
2024-08-16 04:05:00	1.41674	1.41674	1.41674	0
2024-08-16 04:10:00	1.41733	1.416799	1.41733	0
2024-08-16 04:15:00	1.41674	1.416799	1.41674	0
2024-08-16 04:20:00	1.41674	1.416799	1.41674	0
2024-08-16 04:25:00	1.41674	1.416799	1.41674	0
2024-08-16 04:30:00	1.41674	1.416799	1.41674	0
2024-08-16 04:35:00	1.41615	1.41674	1.41615	0
2024-08-16 04:40:00	1.41615	1.416681	1.41615	0
2024-08-16 04:45:00	1.41674	1.416681	1.41674	0
2024-08-16 04:50:00	1.41674	1.416681	1.41674	0
2024-08-16 04:55:00	1.41674	1.416681	1.41674	0
2024-08-16 05:00:00	1.41674	1.416622	1.41674	0
2024-08-16 05:05:00	1.41674	1.416622	1.41674	0
2024-08-16 05:10:00	1.41674	1.416622	1.41674	0
2024-08-16 05:15:00	1.41674	1.416622	1.41674	0
2024-08-16 05:20:00	1.41674	1.416622	1.41674	0
2024-08-16 05:25:00	1.41674	1.416681	1.41674	0
2024-08-16 05:30:00	1.41674	1.41674	1.41674	0
2024-08-16 05:35:00	1.41615	1.416681	1.41615	0
2024-08-16 05:40:00	1.41674	1.416681	1.41674	0
2024-08-16 05:45:00	1.41674	1.416681	1.41674	0
2024-08-16 05:50:00	1.41674	1.416681	1.41674	0
2024-08-16 05:55:00	1.41674	1.416681	1.41674	0
2024-08-16 06:00:00	1.41674	1.416681	1.41674	0
2024-08-16 06:05:00	1.41674	1.416681	1.41674	0
2024-08-16 06:10:00	1.4191	1.416917	1.4191	0
2024-08-16 06:15:00	1.4191	1.417153	1.4191	0
2024-08-16 06:20:00	1.41674	1.417153	1.41674	0
2024-08-16 06:25:00	1.41674	1.417212	1.41674	0
2024-08-16 06:30:00	1.41615	1.417153	1.41615	0
2024-08-16 06:35:00	1.41674	1.417153	1.41674	0
2024-08-16 06:40:00	1.41615	1.417094	1.41615	0
2024-08-16 06:45:00	1.41674	1.417094	1.41674	0
2024-08-16 06:50:00	1.41674	1.417094	1.41674	0
2024-08-16 06:55:00	1.41674	1.417094	1.41674	0
2024-08-16 07:00:00	1.41674	1.416858	1.41674	0
2024-08-16 07:05:00	1.41674	1.416622	1.41674	0
2024-08-16 07:10:00	1.41615	1.416563	1.41615	0
2024-08-16 07:15:00	1.41674	1.416563	1.41674	0
2024-08-16 07:20:00	1.41674	1.416622	1.41674	0
2024-08-16 07:25:00	1.41674	1.416622	1.41674	0
2024-08-16 07:30:00	1.41674	1.416681	1.41674	0
2024-08-16 07:35:00	1.41674	1.416681	1.41674	0
2024-08-16 07:40:00	1.41674	1.416681	1.41674	0
2024-08-16 07:45:00	1.41674	1.416681	1.41674	0
2024-08-16 07:50:00	1.41674	1.416681	1.41674	0
2024-08-16 07:55:00	1.41674	1.416681	1.41674	0
2024-08-16 08:00:00	1.41674	1.41674	1.41674	0
2024-08-16 08:05:00	1.41674	1.41674	1.41674	0
2024-08-16 08:10:00	1.41674	1.41674	1.41674	0
2024-08-16 08:15:00	1.41674	1.41674	1.41674	0
2024-08-16 08:20:00	1.41674	1.41674	1.41674	0
2024-08-16 08:25:00	1.41674	1.41674	1.41674	0
2024-08-16 08:30:00	1.41674	1.41674	1.41674	0
2024-08-16 08:35:00	1.41674	1.41674	1.41674	0
2024-08-16 08:40:00	1.41674	1.41674	1.41674	0
2024-08-16 08:45:00	1.41615	1.416681	1.41615	0
2024-08-16 08:50:00	1.41556	1.416563	1.41556	0
2024-08-16 08:55:00	1.41556	1.416445	1.41556	0
2024-08-16 09:00:00	1.41674	1.416445	1.41674	0
2024-08-16 09:05:00	1.41674	1.416445	1.41674	0
2024-08-16 09:10:00	1.41615	1.416386	1.41615	0
2024-08-16 09:15:00	1.41674	1.416386	1.41674	0
2024-08-16 09:20:00	1.41615	1.416327	1.41615	0
2024-08-16 09:25:00	1.41556	1.416209	1.41556	0
2024-08-16 09:30:00	1.41615	1.41615	1.41615	0
2024-08-16 09:35:00	1.41674	1.416209	1.41674	0
2024-08-16 09:40:00	1.41674	1.416327	1.41674	0
2024-08-16 09:45:00	1.41674	1.416445	1.41674	0
2024-08-16 09:50:00	1.41674	1.416445	1.41674	0
2024-08-16 09:55:00	1.41674	1.416445	1.41674	0
2024-08-16 10:00:00	1.41674	1.416504	1.41674	0
2024-08-16 10:05:00	1.41674	1.416504	1.41674	0
2024-08-16 10:10:00	1.41615	1.416504	1.41615	0
2024-08-16 10:15:00	1.41674	1.416622	1.41674	0
2024-08-16 10:20:00	1.41674	1.416681	1.41674	0
2024-08-16 10:25:00	1.41674	1.416681	1.41674	0
2024-08-16 10:30:00	1.41674	1.416681	1.41674	0
2024-08-16 10:35:00	1.41674	1.416681	1.41674	0
2024-08-16 10:40:00	1.41674	1.416681	1.41674	0
2024-08-16 10:45:00	1.41674	1.416681	1.41674	0
2024-08-16 10:50:00	1.41674	1.416681	1.41674	0
2024-08-16 10:55:00	1.41615	1.416622	1.41615	0
2024-08-16 11:00:00	1.41674	1.416681	1.41674	0
2024-08-16 11:05:00	1.41615	1.416622	1.41615	0
2024-08-16 11:10:00	1.41615	1.416563	1.41615	0
2024-08-16 11:15:00	1.41674	1.416563	1.41674	0
2024-08-16 11:20:00	1.41674	1.416563	1.41674	0
2024-08-16 11:25:00	1.41674	1.416563	1.41674	0
2024-08-16 11:30:00	1.41674	1.416563	1.41674	0
2024-08-16 11:35:00	1.41674	1.416563	1.41674	0
2024-08-16 11:40:00	1.41674	1.416563	1.41674	0
2024-08-16 11:45:00	1.41674	1.416622	1.41674	0
2024-08-16 11:50:00	1.41674	1.416622	1.41674	0
2024-08-16 11:55:00	1.41674	1.416681	1.41674	0
2024-08-16 12:00:00	1.41674	1.41674	1.41674	0
2024-08-16 12:05:00	1.41615	1.416681	1.41615	0
2024-08-16 12:10:00	1.41674	1.416681	1.41674	0
2024-08-16 12:15:00	1.41674	1.416681	1.41674	0
2024-08-16 12:20:00	1.41496	1.416503	1.41496	0
2024-08-16 12:25:00	1.41674	1.416503	1.41674	0
2024-08-16 12:30:00	1.41674	1.416503	1.41674	0
2024-08-16 12:35:00	1.41674	1.416503	1.41674	0
2024-08-16 12:40:00	1.41615	1.416444	1.41615	0
2024-08-16 12:45:00	1.41437	1.416207	1.41437	0
2024-08-16 12:50:00	1.41556	1.416089	1.41556	0
2024-08-16 12:55:00	1.41556	1.41603	1.41556	0
2024-08-16 13:00:00	1.41556	1.415912	1.41556	0
2024-08-16 13:05:00	1.41556	1.415794	1.41556	0
2024-08-16 13:10:00	1.41615	1.415913	1.41615	0
2024-08-16 13:15:00	1.41496	1.415735	1.41496	0
2024-08-16 13:20:00	1.41674	1.415735	1.41674	0
2024-08-16 13:25:00	1.41674	1.415735	1.41674	0
2024-08-16 13:30:00	1.41615	1.415735	1.41615	0
2024-08-16 13:35:00	1.41615	1.415913	1.41615	0
2024-08-16 13:40:00	1.41674	1.416031	1.41674	0
2024-08-16 13:45:00	1.41674	1.416149	1.41674	0
2024-08-16 13:50:00	1.41674	1.416267	1.41674	0
2024-08-16 13:55:00	1.41674	1.416385	1.41674	0
2024-08-16 14:00:00	1.41674	1.416444	1.41674	0
2024-08-16 14:05:00	1.41615	1.416563	1.41615	0
2024-08-16 14:10:00	1.41674	1.416563	1.41674	0
2024-08-16 14:15:00	1.41615	1.416504	1.41615	0
2024-08-16 14:20:00	1.41674	1.416563	1.41674	0
2024-08-16 14:25:00	1.41733	1.416681	1.41733	0
2024-08-16 14:30:00	1.41615	1.416622	1.41615	0
2024-08-16 14:35:00	1.41674	1.416622	1.41674	0
2024-08-16 14:40:00	1.41674	1.416622	1.41674	0
2024-08-16 14:45:00	1.41615	1.416563	1.41615	0
2024-08-16 14:50:00	1.41674	1.416563	1.41674	0
2024-08-16 14:55:00	1.41615	1.416563	1.41615	0
2024-08-16 15:00:00	1.41615	1.416504	1.41615	0
2024-08-16 15:05:00	1.41674	1.416563	1.41674	0
2024-08-16 15:10:00	1.41674	1.416563	1.41674	0
2024-08-16 15:15:00	1.41674	1.416504	1.41674	0
2024-08-16 15:20:00	1.41674	1.416563	1.41674	0
2024-08-16 15:25:00	1.41674	1.416563	1.41674	0
2024-08-16 15:30:00	1.41674	1.416563	1.41674	0
2024-08-16 15:35:00	1.41615	1.416563	1.41615	0
2024-08-16 15:40:00	1.41674	1.416563	1.41674	0
2024-08-16 15:45:00	1.41674	1.416622	1.41674	0
2024-08-16 15:50:00	1.41674	1.416681	1.41674	0
2024-08-16 15:55:00	1.41674	1.416681	1.41674	0
2024-08-16 16:00:00	1.41674	1.416681	1.41674	0
2024-08-16 16:05:00	1.41674	1.416681	1.41674	0
2024-08-16 16:10:00	1.41674	1.416681	1.41674	0
2024-08-16 16:15:00	1.41674	1.416681	1.41674	0
2024-08-16 16:20:00	1.41674	1.416681	1.41674	0
2024-08-16 16:25:00	1.41674	1.41674	1.41674	0
2024-08-16 16:30:00	1.41674	1.41674	1.41674	0
2024-08-16 16:35:00	1.41733	1.416799	1.41733	0
2024-08-16 16:40:00	1.41674	1.416799	1.41674	0
2024-08-16 16:45:00	1.41674	1.416799	1.41674	0
2024-08-16 16:50:00	1.41674	1.416799	1.41674	0
2024-08-16 16:55:00	1.41615	1.41674	1.41615	0
2024-08-16 17:00:00	1.41674	1.41674	1.41674	0
2024-08-16 17:05:00	1.41674	1.41674	1.41674	0
2024-08-16 17:10:00	1.41674	1.41674	1.41674	0
2024-08-16 17:15:00	1.41674	1.41674	1.41674	0
2024-08-16 17:20:00	1.41674	1.41674	1.41674	0
2024-08-16 17:25:00	1.41615	1.416622	1.41615	0
2024-08-16 17:30:00	1.41674	1.416622	1.41674	0
2024-08-16 17:35:00	1.41615	1.416563	1.41615	0
2024-08-16 17:40:00	1.41674	1.416563	1.41674	0
2024-08-16 17:45:00	1.41674	1.416622	1.41674	0
2024-08-16 17:50:00	1.41674	1.416622	1.41674	0
2024-08-16 17:55:00	1.41674	1.416622	1.41674	0
2024-08-16 18:00:00	1.41674	1.416622	1.41674	0
2024-08-16 18:05:00	1.41615	1.416563	1.41615	0
2024-08-16 18:10:00	1.41674	1.416563	1.41674	0
2024-08-16 18:15:00	1.41674	1.416622	1.41674	0
2024-08-16 18:20:00	1.41674	1.416622	1.41674	0
2024-08-16 18:25:00	1.41674	1.416681	1.41674	0
2024-08-16 18:30:00	1.41674	1.416681	1.41674	0
2024-08-16 18:35:00	1.41674	1.416681	1.41674	0
2024-08-16 18:40:00	1.41674	1.416681	1.41674	0
2024-08-16 18:45:00	1.41674	1.416681	1.41674	0
2024-08-16 18:50:00	1.41674	1.416681	1.41674	0
2024-08-16 18:55:00	1.41674	1.41674	1.41674	0
2024-08-16 19:00:00	1.41674	1.41674	1.41674	0
2024-08-16 19:05:00	1.41674	1.41674	1.41674	0
2024-08-16 19:10:00	1.41674	1.41674	1.41674	0
2024-08-16 19:15:00	1.41674	1.41674	1.41674	0
2024-08-16 19:20:00	1.41556	1.416622	1.41556	0
2024-08-16 19:25:00	1.41674	1.416622	1.41674	0
2024-08-16 19:30:00	1.41615	1.416563	1.41615	0
2024-08-16 19:35:00	1.41674	1.416563	1.41674	0
2024-08-16 19:40:00	1.41674	1.416563	1.41674	0
2024-08-16 19:45:00	1.41674	1.416563	1.41674	0
2024-08-16 19:50:00	1.41674	1.416563	1.41674	0
2024-08-16 19:55:00	1.41674	1.416563	1.41674	0
2024-08-16 20:00:00	1.41674	1.416563	1.41674	0
2024-08-16 20:05:00	1.41674	1.416563	1.41674	0
2024-08-16 20:10:00	1.41674	1.416681	1.41674	0
2024-08-16 20:15:00	1.41615	1.416622	1.41615	0
2024-08-16 20:20:00	1.41674	1.416681	1.41674	0
2024-08-16 20:25:00	1.41674	1.416681	1.41674	0
2024-08-16 20:30:00	1.41674	1.416681	1.41674	0
2024-08-16 20:35:00	1.41674	1.416681	1.41674	0
2024-08-16 20:40:00	1.41674	1.416681	1.41674	0
2024-08-16 20:45:00	1.41674	1.416681	1.41674	0
2024-08-16 20:50:00	1.41674	1.416681	1.41674	0
2024-08-16 20:55:00	1.41674	1.416681	1.41674	0
2024-08-16 21:00:00	1.41674	1.416681	1.41674	0
2024-08-16 21:05:00	1.41674	1.41674	1.41674	0
2024-08-16 21:10:00	1.41615	1.416681	1.41615	0
2024-08-16 21:15:00	1.41615	1.416622	1.41615	0
2024-08-16 21:20:00	1.41674	1.416622	1.41674	0
2024-08-16 21:25:00	1.41674	1.416622	1.41674	0
2024-08-16 21:30:00	1.41674	1.416622	1.41674	0
2024-08-16 21:35:00	1.41674	1.416622	1.41674	0
2024-08-16 21:40:00	1.41674	1.416622	1.41674	0
2024-08-16 21:45:00	1.41674	1.416622	1.41674	0
2024-08-16 21:50:00	1.41674	1.416622	1.41674	0
2024-08-16 21:55:00	1.41674	1.416622	1.41674	0
2024-08-16 22:00:00	1.41674	1.416681	1.41674	0
2024-08-16 22:05:00	1.41674	1.41674	1.41674	0
2024-08-16 22:10:00	1.41615	1.416681	1.41615	0
2024-08-16 22:15:00	1.41615	1.416622	1.41615	0
2024-08-16 22:20:00	1.41674	1.416622	1.41674	0
2024-08-16 22:25:00	1.41674	1.416622	1.41674	0
2024-08-16 22:30:00	1.41674	1.416622	1.41674	0
2024-08-16 22:35:00	1.41674	1.416622	1.41674	0
2024-08-16 22:40:00	1.41674	1.416622	1.41674	0
2024-08-16 22:45:00	1.41674	1.416622	1.41674	0
2024-08-16 22:50:00	1.41674	1.416622	1.41674	0
2024-08-16 22:55:00	1.41674	1.416622	1.41674	0
2024-08-16 23:00:00	1.41674	1.416681	1.41674	0
2024-08-16 23:05:00	1.41674	1.41674	1.41674	0
2024-08-16 23:10:00	1.41674	1.41674	1.41674	0
2024-08-16 23:15:00	1.41674	1.41674	1.41674	0
2024-08-16 23:20:00	1.41674	1.41674	1.41674	0
2024-08-16 23:25:00	1.41674	1.41674	1.41674	0
2024-08-16 23:30:00	1.41674	1.41674	1.41674	0
2024-08-16 23:35:00	1.41674	1.41674	1.41674	0
2024-08-16 23:40:00	1.41733	1.416799	1.41733	0
2024-08-16 23:45:00	1.41674	1.416799	1.41674	0
2024-08-16 23:50:00	1.41674	1.416799	1.41674	0
2024-08-16 23:55:00	1.41674	1.416799	1.41674	0
2024-08-17 00:00:00	1.41674	1.416799	1.41674	0
2024-08-17 00:05:00	1.41674	1.416799	1.41674	0
2024-08-17 00:10:00	1.41674	1.416799	1.41674	0
2024-08-17 00:15:00	1.41674	1.416799	1.41674	0
2024-08-17 00:20:00	1.41674	1.416799	1.41674	0
2024-08-17 00:25:00	1.41674	1.416799	1.41674	0
2024-08-17 00:30:00	1.41674	1.41674	1.41674	0
2024-08-17 00:35:00	1.41674	1.41674	1.41674	0
2024-08-17 00:40:00	1.41674	1.41674	1.41674	0
2024-08-17 00:45:00	1.41674	1.41674	1.41674	0
2024-08-17 00:50:00	1.41674	1.41674	1.41674	0
2024-08-17 00:55:00	1.41674	1.41674	1.41674	0
2024-08-17 01:00:00	1.41674	1.41674	1.41674	0
2024-08-17 01:05:00	1.41674	1.41674	1.41674	0
2024-08-17 01:10:00	1.41674	1.41674	1.41674	0
2024-08-17 01:15:00	1.41674	1.41674	1.41674	0
2024-08-17 01:20:00	1.41674	1.41674	1.41674	0
2024-08-17 01:25:00	1.41674	1.41674	1.41674	0
2024-08-17 01:30:00	1.41674	1.41674	1.41674	0
2024-08-17 01:35:00	1.41733	1.416799	1.41733	0
2024-08-17 01:40:00	1.41733	1.416858	1.41733	0
2024-08-17 01:45:00	1.41674	1.416858	1.41674	0
2024-08-17 01:50:00	1.41674	1.416858	1.41674	0
2024-08-17 01:55:00	1.41674	1.416858	1.41674	0
2024-08-17 02:00:00	1.41674	1.416858	1.41674	0
2024-08-17 02:05:00	1.41674	1.416858	1.41674	0
2024-08-17 02:10:00	1.41674	1.416858	1.41674	0
2024-08-17 02:15:00	1.41733	1.416917	1.41733	0
2024-08-17 02:20:00	1.41674	1.416917	1.41674	0
2024-08-17 02:25:00	1.41615	1.416799	1.41615	0
2024-08-17 02:30:00	1.41733	1.416799	1.41733	0
2024-08-17 02:35:00	1.41674	1.416799	1.41674	0
2024-08-17 02:40:00	1.41674	1.416799	1.41674	0
2024-08-17 02:45:00	1.41674	1.416799	1.41674	0
2024-08-17 02:50:00	1.41733	1.416858	1.41733	0
2024-08-17 02:55:00	1.41674	1.416858	1.41674	0
2024-08-17 03:00:00	1.41674	1.416858	1.41674	0
2024-08-17 03:05:00	1.41674	1.416799	1.41674	0
2024-08-17 03:10:00	1.41674	1.416799	1.41674	0
2024-08-17 03:15:00	1.41674	1.416858	1.41674	0
2024-08-17 03:20:00	1.41674	1.416799	1.41674	0
2024-08-17 03:25:00	1.41674	1.416799	1.41674	0
2024-08-17 03:30:00	1.41733	1.416858	1.41733	0
2024-08-17 03:35:00	1.41674	1.416858	1.41674	0
2024-08-17 03:40:00	1.41733	1.416858	1.41733	0
2024-08-17 03:45:00	1.41674	1.416858	1.41674	0
2024-08-17 03:50:00	1.41674	1.416858	1.41674	0
2024-08-17 03:55:00	1.41674	1.416858	1.41674	0
2024-08-17 04:00:00	1.41674	1.416858	1.41674	0
2024-08-17 04:05:00	1.41733	1.416917	1.41733	0
2024-08-17 04:10:00	1.41733	1.416976	1.41733	0
2024-08-17 04:15:00	1.41674	1.416976	1.41674	0
2024-08-17 04:20:00	1.41674	1.416917	1.41674	0
2024-08-17 04:25:00	1.41674	1.416917	1.41674	0
2024-08-17 04:30:00	1.41733	1.416917	1.41733	0
2024-08-17 04:35:00	1.41674	1.416917	1.41674	0
2024-08-17 04:40:00	1.41733	1.416976	1.41733	0
2024-08-17 04:45:00	1.41674	1.416976	1.41674	0
2024-08-17 04:50:00	1.41674	1.416976	1.41674	0
2024-08-17 04:55:00	1.41674	1.416917	1.41674	0
2024-08-17 05:00:00	1.41674	1.416858	1.41674	0
2024-08-17 05:05:00	1.41674	1.416858	1.41674	0
2024-08-17 05:10:00	1.41733	1.416917	1.41733	0
2024-08-17 05:15:00	1.41733	1.416976	1.41733	0
2024-08-17 05:20:00	1.41733	1.416976	1.41733	0
2024-08-17 05:25:00	1.41674	1.416976	1.41674	0
2024-08-17 05:30:00	1.41733	1.416976	1.41733	0
2024-08-17 05:35:00	1.41793	1.417095	1.41793	0
2024-08-17 05:40:00	1.41674	1.417095	1.41674	0
2024-08-17 05:45:00	1.41674	1.417095	1.41674	0
2024-08-17 05:50:00	1.41674	1.417095	1.41674	0
2024-08-17 05:55:00	1.41674	1.417095	1.41674	0
2024-08-17 06:00:00	1.41733	1.417095	1.41733	0
2024-08-17 06:05:00	1.41733	1.417095	1.41733	0
2024-08-17 06:10:00	1.41674	1.417036	1.41674	0
2024-08-17 06:15:00	1.41674	1.417036	1.41674	0
2024-08-17 06:20:00	1.41733	1.417036	1.41733	0
2024-08-17 06:25:00	1.41793	1.417036	1.41793	0
2024-08-17 06:30:00	1.41674	1.417036	1.41674	0
2024-08-17 06:35:00	1.41733	1.417095	1.41733	0
2024-08-17 06:40:00	1.41674	1.417095	1.41674	0
2024-08-17 06:45:00	1.41674	1.417095	1.41674	0
2024-08-17 06:50:00	1.41674	1.417036	1.41674	0
2024-08-17 06:55:00	1.41733	1.417036	1.41733	0
2024-08-17 07:00:00	1.41674	1.417036	1.41674	0
2024-08-17 07:05:00	1.41674	1.417036	1.41674	0
2024-08-17 07:10:00	1.41674	1.416977	1.41674	0
2024-08-17 07:15:00	1.41674	1.416858	1.41674	0
2024-08-17 07:20:00	1.41674	1.416858	1.41674	0
2024-08-17 07:25:00	1.41674	1.416799	1.41674	0
2024-08-17 07:30:00	1.41733	1.416858	1.41733	0
2024-08-17 07:35:00	1.41674	1.416858	1.41674	0
2024-08-17 07:40:00	1.41674	1.416858	1.41674	0
2024-08-17 07:45:00	1.41674	1.416799	1.41674	0
2024-08-17 07:50:00	1.41674	1.416799	1.41674	0
2024-08-17 07:55:00	1.41674	1.416799	1.41674	0
2024-08-17 08:00:00	1.41674	1.416799	1.41674	0
2024-08-17 08:05:00	1.41674	1.416799	1.41674	0
2024-08-17 08:10:00	1.41674	1.416799	1.41674	0
2024-08-17 08:15:00	1.41674	1.416799	1.41674	0
2024-08-17 08:20:00	1.41674	1.41674	1.41674	0
2024-08-17 08:25:00	1.41674	1.41674	1.41674	0
2024-08-17 08:30:00	1.41793	1.416859	1.41793	0
2024-08-17 08:35:00	1.41733	1.416918	1.41733	0
2024-08-17 08:40:00	1.41674	1.416918	1.41674	0
2024-08-17 08:45:00	1.41733	1.416977	1.41733	0
2024-08-17 08:50:00	1.41793	1.417096	1.41793	0
2024-08-17 08:55:00	1.41674	1.417096	1.41674	0
2024-08-17 09:00:00	1.41733	1.417155	1.41733	0
2024-08-17 09:05:00	1.41674	1.417155	1.41674	0
2024-08-17 09:10:00	1.41674	1.417155	1.41674	0
2024-08-17 09:15:00	1.41674	1.417155	1.41674	0
2024-08-17 09:20:00	1.41674	1.417036	1.41674	0
2024-08-17 09:25:00	1.41674	1.416977	1.41674	0
2024-08-17 09:30:00	1.41674	1.416977	1.41674	0
2024-08-17 09:35:00	1.41733	1.416977	1.41733	0
2024-08-17 09:40:00	1.41674	1.416858	1.41674	0
2024-08-17 09:45:00	1.41733	1.416917	1.41733	0
2024-08-17 09:50:00	1.41674	1.416858	1.41674	0
2024-08-17 09:55:00	1.41674	1.416858	1.41674	0
2024-08-17 10:00:00	1.41674	1.416858	1.41674	0
2024-08-17 10:05:00	1.41674	1.416858	1.41674	0
2024-08-17 10:10:00	1.41674	1.416858	1.41674	0
2024-08-17 10:15:00	1.41674	1.416858	1.41674	0
2024-08-17 10:20:00	1.41674	1.416858	1.41674	0
2024-08-17 10:25:00	1.41733	1.416858	1.41733	0
2024-08-17 10:30:00	1.41674	1.416858	1.41674	0
2024-08-17 10:35:00	1.41733	1.416858	1.41733	0
2024-08-17 10:40:00	1.41674	1.416858	1.41674	0
2024-08-17 10:45:00	1.41674	1.416858	1.41674	0
2024-08-17 10:50:00	1.41674	1.416858	1.41674	0
2024-08-17 10:55:00	1.41674	1.416858	1.41674	0
2024-08-17 11:00:00	1.41733	1.416917	1.41733	0
2024-08-17 11:05:00	1.41733	1.416976	1.41733	0
2024-08-17 11:10:00	1.41674	1.416976	1.41674	0
2024-08-17 11:15:00	1.41733	1.416976	1.41733	0
2024-08-17 11:20:00	1.41793	1.417095	1.41793	0
2024-08-17 11:25:00	1.41674	1.417036	1.41674	0
2024-08-17 11:30:00	1.41674	1.417036	1.41674	0
2024-08-17 11:35:00	1.41733	1.417095	1.41733	0
2024-08-17 11:40:00	1.41674	1.417095	1.41674	0
2024-08-17 11:45:00	1.41674	1.417095	1.41674	0
2024-08-17 11:50:00	1.41733	1.417095	1.41733	0
2024-08-17 11:55:00	1.41733	1.417095	1.41733	0
2024-08-17 12:00:00	1.41793	1.417214	1.41793	0
2024-08-17 12:05:00	1.41674	1.417155	1.41674	0
2024-08-17 12:10:00	1.41733	1.417095	1.41733	0
2024-08-17 12:15:00	1.41733	1.417154	1.41733	0
2024-08-17 12:20:00	1.41733	1.417213	1.41733	0
2024-08-17 12:25:00	1.41674	1.417154	1.41674	0
2024-08-17 12:30:00	1.41674	1.417154	1.41674	0
2024-08-17 12:35:00	1.41733	1.417213	1.41733	0
2024-08-17 12:40:00	1.41674	1.417154	1.41674	0
2024-08-17 12:45:00	1.41674	1.417095	1.41674	0
2024-08-17 12:50:00	1.41733	1.417035	1.41733	0
2024-08-17 12:55:00	1.41733	1.417094	1.41733	0
2024-08-17 13:00:00	1.41674	1.417035	1.41674	0
2024-08-17 13:05:00	1.41733	1.417035	1.41733	0
2024-08-17 13:10:00	1.41733	1.417035	1.41733	0
2024-08-17 13:15:00	1.41733	1.417094	1.41733	0
2024-08-17 13:20:00	1.41674	1.417094	1.41674	0
2024-08-17 13:25:00	1.41733	1.417094	1.41733	0
2024-08-17 13:30:00	1.41733	1.417153	1.41733	0
2024-08-17 13:35:00	1.41733	1.417212	1.41733	0
2024-08-17 13:40:00	1.41733	1.417212	1.41733	0
2024-08-17 13:45:00	1.41674	1.417153	1.41674	0
2024-08-17 13:50:00	1.41733	1.417212	1.41733	0
2024-08-17 13:55:00	1.41733	1.417212	1.41733	0
2024-08-17 14:00:00	1.41733	1.417212	1.41733	0
2024-08-17 14:05:00	1.41674	1.417153	1.41674	0
2024-08-17 14:10:00	1.41674	1.417153	1.41674	0
2024-08-17 14:15:00	1.41733	1.417153	1.41733	0
2024-08-17 14:20:00	1.41733	1.417153	1.41733	0
2024-08-17 14:25:00	1.41674	1.417094	1.41674	0
2024-08-17 14:30:00	1.41674	1.417035	1.41674	0
2024-08-17 14:35:00	1.41674	1.417035	1.41674	0
2024-08-17 14:40:00	1.41733	1.417035	1.41733	0
2024-08-17 14:45:00	1.41674	1.416976	1.41674	0
2024-08-17 14:50:00	1.41674	1.416917	1.41674	0
2024-08-17 14:55:00	1.41674	1.416917	1.41674	0
2024-08-17 15:00:00	1.41733	1.416976	1.41733	0
2024-08-17 15:05:00	1.41674	1.416917	1.41674	0
2024-08-17 15:10:00	1.41733	1.416917	1.41733	0
2024-08-17 15:15:00	1.41793	1.417036	1.41793	0
2024-08-17 15:20:00	1.41733	1.417095	1.41733	0
2024-08-17 15:25:00	1.41793	1.417214	1.41793	0
2024-08-17 15:30:00	1.41733	1.417214	1.41733	0
2024-08-17 15:35:00	1.41674	1.417214	1.41674	0
2024-08-17 15:40:00	1.41793	1.417333	1.41793	0
2024-08-17 15:45:00	1.41793	1.417452	1.41793	0
2024-08-17 15:50:00	1.41733	1.417452	1.41733	0
2024-08-17 15:55:00	1.41674	1.417452	1.41674	0
2024-08-17 16:00:00	1.41733	1.417452	1.41733	0
2024-08-17 16:05:00	1.41733	1.417392	1.41733	0
2024-08-17 16:10:00	1.41733	1.417392	1.41733	0
2024-08-17 16:15:00	1.41733	1.417332	1.41733	0
2024-08-17 16:20:00	1.41733	1.417332	1.41733	0
2024-08-17 16:25:00	1.41733	1.417391	1.41733	0
2024-08-17 16:30:00	1.41733	1.417331	1.41733	0
2024-08-17 16:35:00	1.41674	1.417212	1.41674	0
2024-08-17 16:40:00	1.41793	1.417272	1.41793	0
2024-08-17 16:45:00	1.41733	1.417331	1.41733	0
2024-08-17 16:50:00	1.41793	1.417391	1.41793	0
2024-08-17 16:55:00	1.41733	1.417391	1.41733	0
2024-08-17 17:00:00	1.41733	1.417391	1.41733	0
2024-08-17 17:05:00	1.41793	1.417451	1.41793	0
2024-08-17 17:10:00	1.41793	1.417511	1.41793	0
2024-08-17 17:15:00	1.41733	1.417511	1.41733	0
2024-08-17 17:20:00	1.41793	1.417571	1.41793	0
2024-08-17 17:25:00	1.41793	1.41769	1.41793	0
2024-08-17 17:30:00	1.41793	1.41769	1.41793	0
2024-08-17 17:35:00	1.41733	1.41769	1.41733	0
2024-08-17 17:40:00	1.41674	1.417571	1.41674	0
2024-08-17 17:45:00	1.41733	1.417571	1.41733	0
2024-08-17 17:50:00	1.41733	1.417571	1.41733	0
2024-08-17 17:55:00	1.41733	1.417511	1.41733	0
2024-08-17 18:00:00	1.41793	1.417511	1.41793	0
2024-08-17 18:05:00	1.41793	1.417571	1.41793	0
2024-08-17 18:10:00	1.41733	1.417511	1.41733	0
2024-08-17 18:15:00	1.41793	1.417511	1.41793	0
2024-08-17 18:20:00	1.41793	1.417511	1.41793	0
2024-08-17 18:25:00	1.41793	1.417571	1.41793	0
2024-08-17 18:30:00	1.41793	1.41769	1.41793	0
2024-08-17 18:35:00	1.41793	1.41775	1.41793	0
2024-08-17 18:40:00	1.41852	1.417869	1.41852	0
2024-08-17 18:45:00	1.41733	1.417869	1.41733	0
2024-08-17 18:50:00	1.41793	1.417869	1.41793	0
2024-08-17 18:55:00	1.41793	1.417869	1.41793	0
2024-08-17 19:00:00	1.41793	1.417929	1.41793	0
2024-08-17 19:05:00	1.41793	1.417929	1.41793	0
2024-08-17 19:10:00	1.41793	1.417929	1.41793	0
2024-08-17 19:15:00	1.41793	1.417929	1.41793	0
2024-08-17 19:20:00	1.41793	1.417929	1.41793	0
2024-08-17 19:25:00	1.41852	1.417988	1.41852	0
2024-08-17 19:30:00	1.41733	1.417869	1.41733	0
2024-08-17 19:35:00	1.41852	1.417988	1.41852	0
2024-08-17 19:40:00	1.41852	1.418047	1.41852	0
2024-08-17 19:45:00	1.41793	1.418047	1.41793	0
2024-08-17 19:50:00	1.41852	1.418106	1.41852	0
2024-08-17 19:55:00	1.41793	1.418106	1.41793	0
2024-08-17 20:00:00	1.41793	1.418106	1.41793	0
2024-08-17 20:05:00	1.41793	1.418106	1.41793	0
2024-08-17 20:10:00	1.41793	1.418106	1.41793	0
2024-08-17 20:15:00	1.41852	1.418106	1.41852	0
2024-08-17 20:20:00	1.41793	1.418166	1.41793	0
2024-08-17 20:25:00	1.41793	1.418107	1.41793	0
2024-08-17 20:30:00	1.41793	1.418048	1.41793	0
2024-08-17 20:35:00	1.41852	1.418107	1.41852	0
2024-08-17 20:40:00	1.41793	1.418048	1.41793	0
2024-08-17 20:45:00	1.41852	1.418107	1.41852	0
2024-08-17 20:50:00	1.41733	1.418047	1.41733	0
2024-08-17 20:55:00	1.4191	1.418164	1.4191	0
2024-08-17 21:00:00	1.41793	1.418164	1.41793	0
2024-08-17 21:05:00	1.41793	1.418105	1.41793	0
2024-08-17 21:10:00	1.41793	1.418105	1.41793	0
2024-08-17 21:15:00	1.41793	1.418105	1.41793	0
2024-08-17 21:20:00	1.41733	1.418045	1.41733	0
2024-08-17 21:25:00	1.41793	1.417986	1.41793	0
2024-08-17 21:30:00	1.41793	1.417986	1.41793	0
2024-08-17 21:35:00	1.41793	1.417927	1.41793	0
2024-08-17 21:40:00	1.41793	1.417987	1.41793	0
2024-08-17 21:45:00	1.41793	1.41787	1.41793	0
2024-08-17 21:50:00	1.41852	1.417929	1.41852	0
2024-08-17 21:55:00	1.41793	1.417929	1.41793	0
2024-08-17 22:00:00	1.41852	1.417988	1.41852	0
2024-08-17 22:05:00	1.41793	1.417988	1.41793	0
2024-08-17 22:10:00	1.41852	1.418107	1.41852	0
2024-08-17 22:15:00	1.41793	1.418107	1.41793	0
2024-08-17 22:20:00	1.41793	1.418107	1.41793	0
2024-08-17 22:25:00	1.41793	1.418107	1.41793	0
2024-08-17 22:30:00	1.41793	1.418107	1.41793	0
2024-08-17 22:35:00	1.41793	1.418107	1.41793	0
2024-08-17 22:40:00	1.41852	1.418107	1.41852	0
2024-08-17 22:45:00	1.41793	1.418107	1.41793	0
2024-08-17 22:50:00	1.41852	1.418107	1.41852	0
2024-08-17 22:55:00	1.41852	1.418166	1.41852	0
2024-08-17 23:00:00	1.41852	1.418166	1.41852	0
2024-08-17 23:05:00	1.41733	1.418106	1.41733	0
2024-08-17 23:10:00	1.41733	1.418046	1.41733	0
2024-08-17 23:15:00	1.41793	1.418046	1.41793	0
2024-08-17 23:20:00	1.41793	1.418046	1.41793	0
2024-08-17 23:25:00	1.41733	1.417986	1.41733	0
2024-08-17 23:30:00	1.41852	1.417986	1.41852	0
2024-08-17 23:35:00	1.41852	1.418045	1.41852	0
2024-08-17 23:40:00	1.41793	1.417986	1.41793	0
2024-08-17 23:45:00	1.41733	1.417867	1.41733	0
2024-08-17 23:50:00	1.41793	1.417808	1.41793	0
2024-08-17 23:55:00	1.41852	1.417927	1.41852	0
2024-08-18 00:00:00	1.41852	1.418046	1.41852	0
2024-08-18 00:05:00	1.41852	1.418105	1.41852	0
2024-08-18 00:10:00	1.41793	1.418105	1.41793	0
2024-08-18 00:15:00	1.41793	1.418165	1.41793	0
2024-08-18 00:20:00	1.41793	1.418106	1.41793	0
2024-08-18 00:25:00	1.41793	1.418047	1.41793	0
2024-08-18 00:30:00	1.41793	1.418047	1.41793	0
2024-08-18 00:35:00	1.41793	1.418107	1.41793	0
2024-08-18 00:40:00	1.41733	1.418047	1.41733	0
2024-08-18 00:45:00	1.41852	1.418047	1.41852	0
2024-08-18 00:50:00	1.41793	1.417988	1.41793	0
2024-08-18 00:55:00	1.41793	1.417929	1.41793	0
2024-08-18 01:00:00	1.41793	1.417929	1.41793	0
2024-08-18 01:05:00	1.41733	1.417869	1.41733	0
2024-08-18 01:10:00	1.41733	1.417809	1.41733	0
2024-08-18 01:15:00	1.41793	1.417809	1.41793	0
2024-08-18 01:20:00	1.41793	1.417809	1.41793	0
2024-08-18 01:25:00	1.41793	1.417809	1.41793	0
2024-08-18 01:30:00	1.41733	1.417809	1.41733	0
2024-08-18 01:35:00	1.41674	1.417631	1.41674	0
2024-08-18 01:40:00	1.41852	1.41769	1.41852	0
2024-08-18 01:45:00	1.41733	1.41763	1.41733	0
2024-08-18 01:50:00	1.41733	1.41757	1.41733	0
2024-08-18 01:55:00	1.41793	1.41763	1.41793	0
2024-08-18 02:00:00	1.41793	1.41769	1.41793	0
2024-08-18 02:05:00	1.41793	1.41769	1.41793	0
2024-08-18 02:10:00	1.41733	1.41763	1.41733	0
2024-08-18 02:15:00	1.41733	1.41757	1.41733	0
2024-08-18 02:20:00	1.41793	1.41763	1.41793	0
2024-08-18 02:25:00	1.41793	1.417749	1.41793	0
2024-08-18 02:30:00	1.41674	1.417571	1.41674	0
2024-08-18 02:35:00	1.41733	1.417571	1.41733	0
2024-08-18 02:40:00	1.41793	1.417631	1.41793	0
2024-08-18 02:45:00	1.41793	1.417631	1.41793	0
2024-08-18 02:50:00	1.41733	1.417571	1.41733	0
2024-08-18 02:55:00	1.41793	1.417571	1.41793	0
2024-08-18 03:00:00	1.41793	1.417631	1.41793	0
2024-08-18 03:05:00	1.41793	1.417691	1.41793	0
2024-08-18 03:10:00	1.41793	1.417691	1.41793	0
2024-08-18 03:15:00	1.41674	1.417572	1.41674	0
2024-08-18 03:20:00	1.41793	1.417691	1.41793	0
2024-08-18 03:25:00	1.41733	1.417691	1.41733	0
2024-08-18 03:30:00	1.41852	1.41775	1.41852	0
2024-08-18 03:35:00	1.41793	1.41775	1.41793	0
2024-08-18 03:40:00	1.41733	1.41775	1.41733	0
2024-08-18 03:45:00	1.41793	1.41775	1.41793	0
2024-08-18 03:50:00	1.41793	1.41775	1.41793	0
2024-08-18 03:55:00	1.41793	1.41775	1.41793	0
2024-08-18 04:00:00	1.41733	1.41769	1.41733	0
2024-08-18 04:05:00	1.41733	1.417749	1.41733	0
2024-08-18 04:10:00	1.41793	1.417749	1.41793	0
2024-08-18 04:15:00	1.41793	1.417809	1.41793	0
2024-08-18 04:20:00	1.41733	1.41769	1.41733	0
2024-08-18 04:25:00	1.41793	1.41769	1.41793	0
2024-08-18 04:30:00	1.41674	1.417631	1.41674	0
2024-08-18 04:35:00	1.41733	1.417571	1.41733	0
2024-08-18 04:40:00	1.41793	1.417571	1.41793	0
2024-08-18 04:45:00	1.41733	1.417511	1.41733	0
2024-08-18 04:50:00	1.41793	1.417571	1.41793	0
2024-08-18 04:55:00	1.41793	1.417631	1.41793	0
2024-08-18 05:00:00	1.41733	1.417571	1.41733	0
2024-08-18 05:05:00	1.41733	1.417511	1.41733	0
2024-08-18 05:10:00	1.41793	1.417571	1.41793	0
2024-08-18 05:15:00	1.41733	1.417511	1.41733	0
2024-08-18 05:20:00	1.41733	1.41757	1.41733	0
2024-08-18 05:25:00	1.41793	1.41763	1.41793	0
2024-08-18 05:30:00	1.41793	1.41763	1.41793	0
2024-08-18 05:35:00	1.41733	1.41763	1.41733	0
2024-08-18 05:40:00	1.41733	1.41757	1.41733	0
2024-08-18 05:45:00	1.41733	1.41751	1.41733	0
2024-08-18 05:50:00	1.41733	1.41751	1.41733	0
2024-08-18 05:55:00	1.41733	1.41751	1.41733	0
2024-08-18 06:00:00	1.41733	1.41745	1.41733	0
2024-08-18 06:05:00	1.41793	1.41751	1.41793	0
2024-08-18 06:10:00	1.41852	1.417629	1.41852	0
2024-08-18 06:15:00	1.41733	1.417569	1.41733	0
2024-08-18 06:20:00	1.41852	1.417628	1.41852	0
2024-08-18 06:25:00	1.41733	1.417628	1.41733	0
2024-08-18 06:30:00	1.41793	1.417688	1.41793	0
2024-08-18 06:35:00	1.41733	1.417688	1.41733	0
2024-08-18 06:40:00	1.41733	1.417688	1.41733	0
2024-08-18 06:45:00	1.41793	1.417748	1.41793	0
2024-08-18 06:50:00	1.41793	1.417808	1.41793	0
2024-08-18 06:55:00	1.41793	1.417808	1.41793	0
2024-08-18 07:00:00	1.41793	1.417749	1.41793	0
2024-08-18 07:05:00	1.41793	1.417809	1.41793	0
2024-08-18 07:10:00	1.41733	1.41769	1.41733	0
2024-08-18 07:15:00	1.41793	1.41775	1.41793	0
2024-08-18 07:20:00	1.41733	1.41769	1.41733	0
2024-08-18 07:25:00	1.41793	1.41775	1.41793	0
2024-08-18 07:30:00	1.41793	1.41781	1.41793	0
2024-08-18 07:35:00	1.41674	1.417691	1.41674	0
2024-08-18 07:40:00	1.41733	1.417631	1.41733	0
2024-08-18 07:45:00	1.41793	1.417631	1.41793	0
2024-08-18 07:50:00	1.41793	1.417631	1.41793	0
2024-08-18 07:55:00	1.41733	1.417571	1.41733	0
2024-08-18 08:00:00	1.41793	1.417631	1.41793	0
2024-08-18 08:05:00	1.41793	1.417631	1.41793	0
2024-08-18 08:10:00	1.41733	1.417631	1.41733	0
2024-08-18 08:15:00	1.41793	1.417631	1.41793	0
2024-08-18 08:20:00	1.41852	1.41769	1.41852	0
2024-08-18 08:25:00	1.41793	1.417809	1.41793	0
2024-08-18 08:30:00	1.41793	1.417869	1.41793	0
2024-08-18 08:35:00	1.41733	1.417809	1.41733	0
2024-08-18 08:40:00	1.41793	1.417809	1.41793	0
2024-08-18 08:45:00	1.41793	1.417869	1.41793	0
2024-08-18 08:50:00	1.41852	1.417928	1.41852	0
2024-08-18 08:55:00	1.41733	1.417868	1.41733	0
2024-08-18 09:00:00	1.41733	1.417868	1.41733	0
2024-08-18 09:05:00	1.41793	1.417868	1.41793	0
2024-08-18 09:10:00	1.41733	1.417749	1.41733	0
2024-08-18 09:15:00	1.41793	1.417749	1.41793	0
2024-08-18 09:20:00	1.41793	1.417749	1.41793	0
2024-08-18 09:25:00	1.41793	1.417809	1.41793	0
2024-08-18 09:30:00	1.41852	1.417868	1.41852	0
2024-08-18 09:35:00	1.41733	1.417808	1.41733	0
2024-08-18 09:40:00	1.41793	1.417749	1.41793	0
2024-08-18 09:45:00	1.41852	1.417868	1.41852	0
2024-08-18 09:50:00	1.41852	1.417987	1.41852	0
2024-08-18 09:55:00	1.41793	1.417987	1.41793	0
2024-08-18 10:00:00	1.41674	1.417928	1.41674	0
2024-08-18 10:05:00	1.41733	1.417868	1.41733	0
2024-08-18 10:10:00	1.41733	1.417808	1.41733	0
2024-08-18 10:15:00	1.41793	1.417808	1.41793	0
2024-08-18 10:20:00	1.41733	1.417689	1.41733	0
2024-08-18 10:25:00	1.41793	1.417749	1.41793	0
2024-08-18 10:30:00	1.41733	1.417689	1.41733	0
2024-08-18 10:35:00	1.41733	1.41757	1.41733	0
2024-08-18 10:40:00	1.41793	1.417511	1.41793	0
2024-08-18 10:45:00	1.41793	1.417511	1.41793	0
2024-08-18 10:50:00	1.41793	1.41763	1.41793	0
2024-08-18 10:55:00	1.41733	1.41763	1.41733	0
2024-08-18 11:00:00	1.41674	1.417571	1.41674	0
2024-08-18 11:05:00	1.41793	1.417571	1.41793	0
2024-08-18 11:10:00	1.41793	1.417631	1.41793	0
2024-08-18 11:15:00	1.41733	1.417571	1.41733	0
2024-08-18 11:20:00	1.41733	1.417571	1.41733	0
2024-08-18 11:25:00	1.41733	1.417571	1.41733	0
2024-08-18 11:30:00	1.41793	1.417571	1.41793	0
2024-08-18 11:35:00	1.41733	1.417511	1.41733	0
2024-08-18 11:40:00	1.41733	1.417451	1.41733	0
2024-08-18 11:45:00	1.41793	1.417511	1.41793	0
2024-08-18 11:50:00	1.41852	1.417689	1.41852	0
2024-08-18 11:55:00	1.41793	1.417689	1.41793	0
2024-08-18 12:00:00	1.41733	1.417629	1.41733	0
2024-08-18 12:05:00	1.41733	1.417629	1.41733	0
2024-08-18 12:10:00	1.41733	1.417629	1.41733	0
2024-08-18 12:15:00	1.41733	1.417629	1.41733	0
2024-08-18 12:20:00	1.41793	1.417629	1.41793	0
2024-08-18 12:25:00	1.41733	1.417629	1.41733	0
2024-08-18 12:30:00	1.41733	1.417629	1.41733	0
2024-08-18 12:35:00	1.41793	1.417629	1.41793	0
2024-08-18 12:40:00	1.41793	1.41757	1.41793	0
2024-08-18 12:45:00	1.41733	1.41751	1.41733	0
2024-08-18 12:50:00	1.41733	1.41751	1.41733	0
2024-08-18 12:55:00	1.41793	1.41757	1.41793	0
2024-08-18 13:00:00	1.41674	1.417511	1.41674	0
2024-08-18 13:05:00	1.41674	1.417452	1.41674	0
2024-08-18 13:10:00	1.41674	1.417333	1.41674	0
2024-08-18 13:15:00	1.41733	1.417333	1.41733	0
2024-08-18 13:20:00	1.41793	1.417393	1.41793	0
2024-08-18 13:25:00	1.41793	1.417393	1.41793	0
2024-08-18 13:30:00	1.41674	1.417274	1.41674	0
2024-08-18 13:35:00	1.41733	1.417274	1.41733	0
2024-08-18 13:40:00	1.41674	1.417215	1.41674	0
2024-08-18 13:45:00	1.41733	1.417155	1.41733	0
2024-08-18 13:50:00	1.41674	1.417155	1.41674	0
2024-08-18 13:55:00	1.41793	1.417274	1.41793	0
2024-08-18 14:00:00	1.41733	1.417333	1.41733	0
2024-08-18 14:05:00	1.41674	1.417274	1.41674	0
2024-08-18 14:10:00	1.41733	1.417214	1.41733	0
2024-08-18 14:15:00	1.41674	1.417095	1.41674	0
2024-08-18 14:20:00	1.41674	1.417095	1.41674	0
2024-08-18 14:25:00	1.41733	1.417095	1.41733	0
2024-08-18 14:30:00	1.41733	1.417154	1.41733	0
2024-08-18 14:35:00	1.41733	1.417154	1.41733	0
2024-08-18 14:40:00	1.41733	1.417213	1.41733	0
2024-08-18 14:45:00	1.41733	1.417153	1.41733	0
2024-08-18 14:50:00	1.41793	1.417213	1.41793	0
2024-08-18 14:55:00	1.41733	1.417272	1.41733	0
2024-08-18 15:00:00	1.41733	1.417272	1.41733	0
2024-08-18 15:05:00	1.41793	1.417391	1.41793	0
2024-08-18 15:10:00	1.41674	1.417391	1.41674	0
2024-08-18 15:15:00	1.41733	1.417391	1.41733	0
2024-08-18 15:20:00	1.41793	1.417451	1.41793	0
2024-08-18 15:25:00	1.41674	1.417392	1.41674	0
2024-08-18 15:30:00	1.41674	1.417333	1.41674	0
2024-08-18 15:35:00	1.41674	1.417274	1.41674	0
2024-08-18 15:40:00	1.41793	1.417274	1.41793	0
2024-08-18 15:45:00	1.41793	1.417334	1.41793	0
2024-08-18 15:50:00	1.41674	1.417275	1.41674	0
2024-08-18 15:55:00	1.41793	1.417275	1.41793	0
2024-08-18 16:00:00	1.41674	1.417275	1.41674	0
2024-08-18 16:05:00	1.41674	1.417216	1.41674	0
2024-08-18 16:10:00	1.41793	1.417216	1.41793	0
2024-08-18 16:15:00	1.41674	1.417216	1.41674	0
2024-08-18 16:20:00	1.41674	1.417216	1.41674	0
2024-08-18 16:25:00	1.41733	1.417275	1.41733	0
2024-08-18 16:30:00	1.41733	1.417215	1.41733	0
2024-08-18 16:35:00	1.41674	1.417096	1.41674	0
2024-08-18 16:40:00	1.41674	1.417096	1.41674	0
2024-08-18 16:45:00	1.41733	1.417036	1.41733	0
2024-08-18 16:50:00	1.41674	1.417036	1.41674	0
2024-08-18 16:55:00	1.41733	1.417095	1.41733	0
2024-08-18 17:00:00	1.41733	1.417035	1.41733	0
2024-08-18 17:05:00	1.41733	1.417094	1.41733	0
2024-08-18 17:10:00	1.41733	1.417153	1.41733	0
2024-08-18 17:15:00	1.41733	1.417153	1.41733	0
2024-08-18 17:20:00	1.41793	1.417213	1.41793	0
2024-08-18 17:25:00	1.41733	1.417272	1.41733	0
2024-08-18 17:30:00	1.41733	1.417331	1.41733	0
2024-08-18 17:35:00	1.41733	1.417331	1.41733	0
2024-08-18 17:40:00	1.41793	1.41745	1.41793	0
2024-08-18 17:45:00	1.41793	1.41751	1.41793	0
2024-08-18 17:50:00	1.41793	1.41757	1.41793	0
2024-08-18 17:55:00	1.41733	1.41757	1.41733	0
2024-08-18 18:00:00	1.41733	1.41757	1.41733	0
2024-08-18 18:05:00	1.41793	1.41763	1.41793	0
2024-08-18 18:10:00	1.41793	1.41763	1.41793	0
2024-08-18 18:15:00	1.41733	1.41763	1.41733	0
2024-08-18 18:20:00	1.41674	1.417571	1.41674	0
2024-08-18 18:25:00	1.41793	1.417631	1.41793	0
2024-08-18 18:30:00	1.41793	1.417631	1.41793	0
2024-08-18 18:35:00	1.41733	1.417571	1.41733	0
2024-08-18 18:40:00	1.41733	1.417511	1.41733	0
2024-08-18 18:45:00	1.41674	1.417452	1.41674	0
2024-08-18 18:50:00	1.41674	1.417393	1.41674	0
2024-08-18 18:55:00	1.41733	1.417333	1.41733	0
2024-08-18 19:00:00	1.41793	1.417333	1.41793	0
2024-08-18 19:05:00	1.41793	1.417393	1.41793	0
2024-08-18 19:10:00	1.41674	1.417393	1.41674	0
2024-08-18 19:15:00	1.41674	1.417274	1.41674	0
2024-08-18 19:20:00	1.41674	1.417155	1.41674	0
2024-08-18 19:25:00	1.41733	1.417155	1.41733	0
2024-08-18 19:30:00	1.41793	1.417215	1.41793	0
2024-08-18 19:35:00	1.41733	1.417274	1.41733	0
2024-08-18 19:40:00	1.41793	1.417393	1.41793	0
2024-08-18 19:45:00	1.41674	1.417334	1.41674	0
2024-08-18 19:50:00	1.41793	1.417334	1.41793	0
2024-08-18 19:55:00	1.41793	1.417334	1.41793	0
2024-08-18 20:00:00	1.41852	1.417512	1.41852	0
2024-08-18 20:05:00	1.41852	1.41769	1.41852	0
2024-08-18 20:10:00	1.41733	1.417749	1.41733	0
2024-08-18 20:15:00	1.41793	1.417809	1.41793	0
2024-08-18 20:20:00	1.41733	1.417749	1.41733	0
2024-08-18 20:25:00	1.41793	1.417809	1.41793	0
2024-08-18 20:30:00	1.41733	1.417749	1.41733	0
2024-08-18 20:35:00	1.41733	1.417808	1.41733	0
2024-08-18 20:40:00	1.41674	1.417689	1.41674	0
2024-08-18 20:45:00	1.41733	1.417629	1.41733	0
2024-08-18 20:50:00	1.41793	1.41757	1.41793	0
2024-08-18 20:55:00	1.41793	1.417511	1.41793	0
2024-08-18 21:00:00	1.41733	1.417511	1.41733	0
2024-08-18 21:05:00	1.41674	1.417392	1.41674	0
2024-08-18 21:10:00	1.41793	1.417452	1.41793	0
2024-08-18 21:15:00	1.41793	1.417452	1.41793	0
2024-08-18 21:20:00	1.41733	1.417452	1.41733	0
2024-08-18 21:25:00	1.41793	1.417512	1.41793	0
2024-08-18 21:30:00	1.41793	1.417631	1.41793	0
2024-08-18 21:35:00	1.41793	1.417691	1.41793	0
2024-08-18 21:40:00	1.41793	1.417691	1.41793	0
2024-08-18 21:45:00	1.41733	1.417631	1.41733	0
2024-08-18 21:50:00	1.41793	1.417691	1.41793	0
2024-08-18 21:55:00	1.41793	1.41781	1.41793	0
2024-08-18 22:00:00	1.41793	1.41781	1.41793	0
2024-08-18 22:05:00	1.41793	1.41781	1.41793	0
2024-08-18 22:10:00	1.41793	1.41787	1.41793	0
2024-08-18 22:15:00	1.41793	1.41787	1.41793	0
2024-08-18 22:20:00	1.41733	1.41781	1.41733	0
2024-08-18 22:25:00	1.41793	1.41781	1.41793	0
2024-08-18 22:30:00	1.41733	1.41775	1.41733	0
2024-08-18 22:35:00	1.41793	1.41781	1.41793	0
2024-08-18 22:40:00	1.41793	1.41781	1.41793	0
2024-08-18 22:45:00	1.41793	1.41781	1.41793	0
2024-08-18 22:50:00	1.41793	1.41781	1.41793	0
2024-08-18 22:55:00	1.41793	1.41781	1.41793	0
2024-08-18 23:00:00	1.41852	1.417869	1.41852	0
2024-08-18 23:05:00	1.41852	1.417928	1.41852	0
2024-08-18 23:10:00	1.41793	1.417988	1.41793	0
2024-08-18 23:15:00	1.41852	1.418047	1.41852	0
2024-08-18 23:20:00	1.41793	1.418107	1.41793	0
2024-08-18 23:25:00	1.41793	1.418107	1.41793	0
2024-08-18 23:30:00	1.41852	1.418166	1.41852	0
2024-08-18 23:35:00	1.41793	1.418166	1.41793	0
2024-08-18 23:40:00	1.41793	1.418166	1.41793	0
2024-08-18 23:45:00	1.41793	1.418166	1.41793	0
2024-08-18 23:50:00	1.41793	1.418107	1.41793	0
2024-08-18 23:55:00	1.41793	1.418048	1.41793	0
2024-08-19 00:00:00	1.41852	1.418107	1.41852	0
2024-08-19 00:05:00	1.41793	1.418048	1.41793	0
2024-08-19 00:10:00	1.41793	1.418048	1.41793	0
2024-08-19 00:15:00	1.41733	1.417988	1.41733	0
2024-08-19 00:20:00	1.41852	1.417988	1.41852	0
2024-08-19 00:25:00	1.41793	1.417988	1.41793	0
2024-08-19 00:30:00	1.41793	1.417988	1.41793	0
2024-08-19 00:35:00	1.41793	1.417988	1.41793	0
2024-08-19 00:40:00	1.41793	1.417988	1.41793	0
2024-08-19 00:45:00	1.41793	1.417988	1.41793	0
2024-08-19 00:50:00	1.41733	1.417869	1.41733	0
2024-08-19 00:55:00	1.41852	1.417928	1.41852	0
2024-08-19 01:00:00	1.41793	1.417928	1.41793	0
2024-08-19 01:05:00	1.41793	1.417988	1.41793	0
2024-08-19 01:10:00	1.41793	1.417929	1.41793	0
2024-08-19 01:15:00	1.41852	1.417988	1.41852	0
2024-08-19 01:20:00	1.41793	1.417988	1.41793	0
2024-08-19 01:25:00	1.41852	1.418047	1.41852	0
2024-08-19 01:30:00	1.41793	1.418047	1.41793	0
2024-08-19 01:35:00	1.41793	1.418047	1.41793	0
2024-08-19 01:40:00	1.41793	1.418107	1.41793	0
2024-08-19 01:45:00	1.41793	1.418048	1.41793	0
2024-08-19 01:50:00	1.41793	1.418048	1.41793	0
2024-08-19 01:55:00	1.41793	1.418048	1.41793	0
2024-08-19 02:00:00	1.41793	1.418048	1.41793	0
2024-08-19 02:05:00	1.41793	1.417989	1.41793	0
2024-08-19 02:10:00	1.41793	1.417989	1.41793	0
2024-08-19 02:15:00	1.41793	1.41793	1.41793	0
2024-08-19 02:20:00	1.41793	1.41793	1.41793	0
2024-08-19 02:25:00	1.41793	1.41793	1.41793	0
2024-08-19 02:30:00	1.41793	1.41793	1.41793	0
2024-08-19 02:35:00	1.41793	1.41793	1.41793	0
2024-08-19 02:40:00	1.41793	1.41793	1.41793	0
2024-08-19 02:45:00	1.41852	1.417989	1.41852	0
2024-08-19 02:50:00	1.41793	1.417989	1.41793	0
2024-08-19 02:55:00	1.41852	1.418048	1.41852	0
2024-08-19 03:00:00	1.41793	1.418048	1.41793	0
2024-08-19 03:05:00	1.41793	1.418048	1.41793	0
2024-08-19 03:10:00	1.41793	1.418048	1.41793	0
2024-08-19 03:15:00	1.41793	1.418048	1.41793	0
2024-08-19 03:20:00	1.41852	1.418107	1.41852	0
2024-08-19 03:25:00	1.41852	1.418166	1.41852	0
2024-08-19 03:30:00	1.41793	1.418166	1.41793	0
2024-08-19 03:35:00	1.41733	1.418047	1.41733	0
2024-08-19 03:40:00	1.41793	1.418047	1.41793	0
2024-08-19 03:45:00	1.41793	1.417988	1.41793	0
2024-08-19 03:50:00	1.41793	1.417988	1.41793	0
2024-08-19 03:55:00	1.41793	1.417988	1.41793	0
2024-08-19 04:00:00	1.41852	1.418047	1.41852	0
2024-08-19 04:05:00	1.41793	1.418047	1.41793	0
2024-08-19 04:10:00	1.41852	1.418047	1.41852	0
2024-08-19 04:15:00	1.41793	1.417988	1.41793	0
2024-08-19 04:20:00	1.41793	1.417988	1.41793	0
2024-08-19 04:25:00	1.41793	1.418048	1.41793	0
2024-08-19 04:30:00	1.41852	1.418107	1.41852	0
2024-08-19 04:35:00	1.41793	1.418107	1.41793	0
2024-08-19 04:40:00	1.41793	1.418107	1.41793	0
2024-08-19 04:45:00	1.41793	1.418107	1.41793	0
2024-08-19 04:50:00	1.41852	1.418107	1.41852	0
2024-08-19 04:55:00	1.41852	1.418166	1.41852	0
2024-08-19 05:00:00	1.41793	1.418107	1.41793	0
2024-08-19 05:05:00	1.41733	1.418047	1.41733	0
2024-08-19 05:10:00	1.41793	1.418047	1.41793	0
2024-08-19 05:15:00	1.41793	1.418047	1.41793	0
2024-08-19 05:20:00	1.41852	1.418047	1.41852	0
2024-08-19 05:25:00	1.41793	1.418047	1.41793	0
2024-08-19 05:30:00	1.41733	1.417987	1.41733	0
2024-08-19 05:35:00	1.41852	1.418046	1.41852	0
2024-08-19 05:40:00	1.41793	1.417987	1.41793	0
2024-08-19 05:45:00	1.41852	1.417987	1.41852	0
2024-08-19 05:50:00	1.42088	1.418282	1.42088	0
2024-08-19 05:55:00	1.42088	1.418637	1.42088	0
2024-08-19 06:00:00	1.4197	1.418814	1.4197	0
2024-08-19 06:05:00	1.41852	1.418873	1.41852	0
2024-08-19 06:10:00	1.41852	1.418873	1.41852	0
2024-08-19 06:15:00	1.41793	1.418873	1.41793	0
2024-08-19 06:20:00	1.41733	1.418873	1.41733	0
2024-08-19 06:25:00	1.41733	1.418754	1.41733	0
2024-08-19 06:30:00	1.41733	1.418694	1.41733	0
2024-08-19 06:35:00	1.41674	1.418516	1.41674	0
2024-08-19 06:40:00	1.41674	1.418102	1.41674	0
2024-08-19 06:45:00	1.41733	1.417747	1.41733	0
2024-08-19 06:50:00	1.41733	1.41751	1.41733	0
2024-08-19 06:55:00	1.41793	1.417451	1.41793	0
2024-08-19 07:00:00	1.41674	1.417273	1.41674	0
2024-08-19 07:05:00	1.41793	1.417273	1.41793	0
2024-08-19 07:10:00	1.41733	1.417273	1.41733	0
2024-08-19 07:15:00	1.41793	1.417333	1.41793	0
2024-08-19 07:20:00	1.41852	1.417452	1.41852	0
2024-08-19 07:25:00	1.41733	1.417511	1.41733	0
2024-08-19 07:30:00	1.41793	1.41763	1.41793	0
2024-08-19 07:35:00	1.41793	1.41769	1.41793	0
2024-08-19 07:40:00	1.41793	1.41775	1.41793	0
2024-08-19 07:45:00	1.41733	1.41769	1.41733	0
2024-08-19 07:50:00	1.41674	1.41769	1.41674	0
2024-08-19 07:55:00	1.41674	1.417571	1.41674	0
2024-08-19 08:00:00	1.41733	1.417571	1.41733	0
2024-08-19 08:05:00	1.41674	1.417452	1.41674	0
2024-08-19 08:10:00	1.41674	1.417274	1.41674	0
2024-08-19 08:15:00	1.41733	1.417274	1.41733	0
2024-08-19 08:20:00	1.41733	1.417214	1.41733	0
2024-08-19 08:25:00	1.4191	1.417331	1.4191	0
2024-08-19 08:30:00	1.4197	1.417508	1.4197	0
2024-08-19 08:35:00	1.4191	1.417685	1.4191	0
2024-08-19 08:40:00	1.42029	1.41804	1.42029	0
2024-08-19 08:45:00	1.4197	1.418336	1.4197	0
2024-08-19 08:50:00	1.4191	1.418513	1.4191	0
2024-08-19 08:55:00	1.41793	1.418632	1.41793	0
2024-08-19 09:00:00	1.41852	1.41881	1.41852	0
2024-08-19 09:05:00	1.41852	1.418929	1.41852	0
2024-08-19 09:10:00	1.41674	1.41887	1.41674	0
2024-08-19 09:15:00	1.41674	1.418634	1.41674	0
2024-08-19 09:20:00	1.41674	1.418338	1.41674	0
2024-08-19 09:25:00	1.41674	1.418102	1.41674	0
2024-08-19 09:30:00	1.41674	1.417747	1.41674	0
2024-08-19 09:35:00	1.41615	1.417392	1.41615	0
2024-08-19 09:40:00	1.41615	1.417097	1.41615	0
2024-08-19 09:45:00	1.41615	1.416919	1.41615	0
2024-08-19 09:50:00	1.41674	1.416741	1.41674	0
2024-08-19 09:55:00	1.41615	1.416504	1.41615	0
2024-08-19 10:00:00	1.41674	1.416504	1.41674	0
2024-08-19 10:05:00	1.41674	1.416504	1.41674	0
2024-08-19 10:10:00	1.41615	1.416445	1.41615	0
2024-08-19 10:15:00	1.41496	1.416267	1.41496	0
2024-08-19 10:20:00	1.41615	1.416208	1.41615	0
2024-08-19 10:25:00	1.41615	1.416208	1.41615	0
2024-08-19 10:30:00	1.41556	1.416149	1.41556	0
2024-08-19 10:35:00	1.41556	1.41609	1.41556	0
2024-08-19 10:40:00	1.41556	1.415972	1.41556	0
2024-08-19 10:45:00	1.41556	1.415913	1.41556	0
2024-08-19 10:50:00	1.41556	1.415795	1.41556	0
2024-08-19 10:55:00	1.41556	1.415677	1.41556	0
2024-08-19 11:00:00	1.41556	1.415618	1.41556	0
2024-08-19 11:05:00	1.41496	1.415618	1.41496	0
2024-08-19 11:10:00	1.41615	1.415618	1.41615	0
2024-08-19 11:15:00	1.41556	1.415559	1.41556	0
2024-08-19 11:20:00	1.41615	1.415618	1.41615	0
2024-08-19 11:25:00	1.41556	1.415618	1.41556	0
2024-08-19 11:30:00	1.41556	1.415618	1.41556	0
2024-08-19 11:35:00	1.41615	1.415677	1.41615	0
2024-08-19 11:40:00	1.41496	1.415617	1.41496	0
2024-08-19 11:45:00	1.41556	1.415617	1.41556	0
2024-08-19 11:50:00	1.41496	1.415557	1.41496	0
2024-08-19 11:55:00	1.41496	1.415557	1.41496	0
2024-08-19 12:00:00	1.41615	1.415557	1.41615	0
2024-08-19 12:05:00	1.41793	1.415794	1.41793	0
2024-08-19 12:10:00	1.4191	1.416089	1.4191	0
2024-08-19 12:15:00	1.41852	1.416385	1.41852	0
2024-08-19 12:20:00	1.41674	1.416503	1.41674	0
2024-08-19 12:25:00	1.41733	1.416621	1.41733	0
2024-08-19 12:30:00	1.41793	1.416918	1.41793	0
2024-08-19 12:35:00	1.41674	1.417036	1.41674	0
2024-08-19 12:40:00	1.41733	1.417273	1.41733	0
2024-08-19 12:45:00	1.41674	1.417451	1.41674	0
2024-08-19 12:50:00	1.41437	1.417273	1.41437	0
2024-08-19 12:55:00	1.41556	1.417036	1.41556	0
2024-08-19 13:00:00	1.41674	1.4168	1.41674	0
2024-08-19 13:05:00	1.41496	1.416444	1.41496	0
2024-08-19 13:10:00	1.41437	1.416207	1.41437	0
2024-08-19 13:15:00	1.41437	1.415911	1.41437	0
2024-08-19 13:20:00	1.41437	1.415555	1.41437	0
2024-08-19 13:25:00	1.41437	1.415318	1.41437	0
2024-08-19 13:30:00	1.41496	1.415081	1.41496	0
2024-08-19 13:35:00	1.41437	1.414844	1.41437	0
2024-08-19 13:40:00	1.41496	1.414903	1.41496	0
2024-08-19 13:45:00	1.41437	1.414784	1.41437	0
2024-08-19 13:50:00	1.41556	1.414666	1.41556	0
2024-08-19 13:55:00	1.41437	1.414607	1.41437	0
2024-08-19 14:00:00	1.41556	1.414726	1.41556	0
2024-08-19 14:05:00	1.41437	1.414726	1.41437	0
2024-08-19 14:10:00	1.41437	1.414726	1.41437	0
2024-08-19 14:15:00	1.41556	1.414845	1.41556	0
2024-08-19 14:20:00	1.41496	1.414845	1.41496	0
2024-08-19 14:25:00	1.41556	1.414964	1.41556	0
2024-08-19 14:30:00	1.41496	1.414964	1.41496	0
2024-08-19 14:35:00	1.41556	1.415083	1.41556	0
2024-08-19 14:40:00	1.41496	1.415023	1.41496	0
2024-08-19 14:45:00	1.41437	1.415023	1.41437	0
2024-08-19 14:50:00	1.41437	1.414904	1.41437	0
2024-08-19 14:55:00	1.41556	1.415023	1.41556	0
2024-08-19 15:00:00	1.41496	1.415082	1.41496	0
2024-08-19 15:05:00	1.41556	1.415082	1.41556	0
2024-08-19 15:10:00	1.41496	1.415082	1.41496	0
2024-08-19 15:15:00	1.41437	1.414963	1.41437	0
2024-08-19 15:20:00	1.41496	1.414963	1.41496	0
2024-08-19 15:25:00	1.41556	1.414963	1.41556	0
2024-08-19 15:30:00	1.41437	1.414904	1.41437	0
2024-08-19 15:35:00	1.41496	1.414963	1.41496	0
2024-08-19 15:40:00	1.41437	1.414963	1.41437	0
2024-08-19 15:45:00	1.41437	1.414844	1.41437	0
2024-08-19 15:50:00	1.41437	1.414785	1.41437	0
2024-08-19 15:55:00	1.41496	1.414725	1.41496	0
2024-08-19 16:00:00	1.41496	1.414725	1.41496	0
2024-08-19 16:05:00	1.41496	1.414784	1.41496	0
2024-08-19 16:10:00	1.41437	1.414725	1.41437	0
2024-08-19 16:15:00	1.41496	1.414665	1.41496	0
2024-08-19 16:20:00	1.41556	1.414784	1.41556	0
2024-08-19 16:25:00	1.41496	1.414784	1.41496	0
2024-08-19 16:30:00	1.41556	1.414903	1.41556	0
2024-08-19 16:35:00	1.41437	1.414903	1.41437	0
2024-08-19 16:40:00	1.41496	1.414962	1.41496	0
2024-08-19 16:45:00	1.41496	1.414962	1.41496	0
2024-08-19 16:50:00	1.41556	1.415022	1.41556	0
2024-08-19 16:55:00	1.41496	1.415022	1.41496	0
2024-08-19 17:00:00	1.41437	1.415022	1.41437	0
2024-08-19 17:05:00	1.41496	1.415022	1.41496	0
2024-08-19 17:10:00	1.41496	1.414962	1.41496	0
2024-08-19 17:15:00	1.41496	1.414962	1.41496	0
2024-08-19 17:20:00	1.41556	1.414962	1.41556	0
2024-08-19 17:25:00	1.41496	1.415021	1.41496	0
2024-08-19 17:30:00	1.41437	1.414962	1.41437	0
2024-08-19 17:35:00	1.41437	1.414903	1.41437	0
2024-08-19 17:40:00	1.41496	1.414843	1.41496	0
2024-08-19 17:45:00	1.41437	1.414784	1.41437	0
2024-08-19 17:50:00	1.41556	1.414903	1.41556	0
2024-08-19 17:55:00	1.41496	1.414903	1.41496	0
2024-08-19 18:00:00	1.41437	1.414844	1.41437	0
2024-08-19 18:05:00	1.41437	1.414785	1.41437	0
2024-08-19 18:10:00	1.41437	1.414666	1.41437	0
2024-08-19 18:15:00	1.41496	1.414666	1.41496	0
2024-08-19 18:20:00	1.41437	1.414666	1.41437	0
2024-08-19 18:25:00	1.41437	1.414666	1.41437	0
2024-08-19 18:30:00	1.41496	1.414666	1.41496	0
2024-08-19 18:35:00	1.41437	1.414666	1.41437	0
2024-08-19 18:40:00	1.41437	1.414547	1.41437	0
2024-08-19 18:45:00	1.41437	1.414488	1.41437	0
2024-08-19 18:50:00	1.41556	1.414607	1.41556	0
2024-08-19 18:55:00	1.41437	1.414607	1.41437	0
2024-08-19 19:00:00	1.41437	1.414607	1.41437	0
2024-08-19 19:05:00	1.41556	1.414667	1.41556	0
2024-08-19 19:10:00	1.41437	1.414667	1.41437	0
2024-08-19 19:15:00	1.41437	1.414667	1.41437	0
2024-08-19 19:20:00	1.41556	1.414727	1.41556	0
2024-08-19 19:25:00	1.41556	1.414846	1.41556	0
2024-08-19 19:30:00	1.41437	1.414846	1.41437	0
2024-08-19 19:35:00	1.41556	1.414965	1.41556	0
2024-08-19 19:40:00	1.41437	1.414846	1.41437	0
2024-08-19 19:45:00	1.41615	1.415024	1.41615	0
2024-08-19 19:50:00	1.41437	1.415024	1.41437	0
2024-08-19 19:55:00	1.41496	1.414964	1.41496	0
2024-08-19 20:00:00	1.41556	1.415083	1.41556	0
2024-08-19 20:05:00	1.41556	1.415202	1.41556	0
2024-08-19 20:10:00	1.41496	1.415142	1.41496	0
2024-08-19 20:15:00	1.41437	1.415023	1.41437	0
2024-08-19 20:20:00	1.41437	1.415023	1.41437	0
2024-08-19 20:25:00	1.41496	1.414963	1.41496	0
2024-08-19 20:30:00	1.41496	1.415022	1.41496	0
2024-08-19 20:35:00	1.41437	1.414844	1.41437	0
2024-08-19 20:40:00	1.41437	1.414844	1.41437	0
2024-08-19 20:45:00	1.41437	1.414785	1.41437	0
2024-08-19 20:50:00	1.41496	1.414725	1.41496	0
2024-08-19 20:55:00	1.41437	1.414606	1.41437	0
2024-08-19 21:00:00	1.41437	1.414547	1.41437	0
2024-08-19 21:05:00	1.41437	1.414547	1.41437	0
2024-08-19 21:10:00	1.41437	1.414547	1.41437	0
2024-08-19 21:15:00	1.41556	1.414607	1.41556	0
2024-08-19 21:20:00	1.41437	1.414548	1.41437	0
2024-08-19 21:25:00	1.41437	1.414548	1.41437	0
2024-08-19 21:30:00	1.41556	1.414667	1.41556	0
2024-08-19 21:35:00	1.41556	1.414786	1.41556	0
2024-08-19 21:40:00	1.41437	1.414727	1.41437	0
2024-08-19 21:45:00	1.41437	1.414727	1.41437	0
2024-08-19 21:50:00	1.41437	1.414727	1.41437	0
2024-08-19 21:55:00	1.41437	1.414727	1.41437	0
2024-08-19 22:00:00	1.41437	1.414727	1.41437	0
2024-08-19 22:05:00	1.41437	1.414608	1.41437	0
2024-08-19 22:10:00	1.41437	1.414608	1.41437	0
2024-08-19 22:15:00	1.41496	1.414667	1.41496	0
2024-08-19 22:20:00	1.41556	1.414667	1.41556	0
2024-08-19 22:25:00	1.41496	1.414607	1.41496	0
2024-08-19 22:30:00	1.41496	1.414666	1.41496	0
2024-08-19 22:35:00	1.41496	1.414725	1.41496	0
2024-08-19 22:40:00	1.41437	1.414725	1.41437	0
2024-08-19 22:45:00	1.41437	1.414725	1.41437	0
2024-08-19 22:50:00	1.41496	1.414784	1.41496	0
2024-08-19 22:55:00	1.41496	1.414843	1.41496	0
2024-08-19 23:00:00	1.41496	1.414902	1.41496	0
2024-08-19 23:05:00	1.41437	1.414843	1.41437	0
2024-08-19 23:10:00	1.41496	1.414783	1.41496	0
2024-08-19 23:15:00	1.41437	1.414724	1.41437	0
2024-08-19 23:20:00	1.41437	1.414665	1.41437	0
2024-08-19 23:25:00	1.41496	1.414665	1.41496	0
2024-08-19 23:30:00	1.41437	1.414665	1.41437	0
2024-08-19 23:35:00	1.41437	1.414665	1.41437	0
2024-08-19 23:40:00	1.41437	1.414606	1.41437	0
2024-08-19 23:45:00	1.41496	1.414606	1.41496	0
2024-08-19 23:50:00	1.41496	1.414606	1.41496	0
2024-08-19 23:55:00	1.41556	1.414725	1.41556	0
2024-08-20 00:00:00	1.41437	1.414666	1.41437	0
2024-08-20 00:05:00	1.41437	1.414666	1.41437	0
2024-08-20 00:10:00	1.41496	1.414725	1.41496	0
2024-08-20 00:15:00	1.41437	1.414666	1.41437	0
2024-08-20 00:20:00	1.41437	1.414666	1.41437	0
2024-08-20 00:25:00	1.41437	1.414666	1.41437	0
2024-08-20 00:30:00	1.41437	1.414666	1.41437	0
2024-08-20 00:35:00	1.41437	1.414607	1.41437	0
2024-08-20 00:40:00	1.41496	1.414607	1.41496	0
2024-08-20 00:45:00	1.41437	1.414488	1.41437	0
2024-08-20 00:50:00	1.41437	1.414488	1.41437	0
2024-08-20 00:55:00	1.41496	1.414547	1.41496	0
2024-08-20 01:00:00	1.41437	1.414488	1.41437	0
2024-08-20 01:05:00	1.41437	1.414488	1.41437	0
2024-08-20 01:10:00	1.41556	1.414607	1.41556	0
2024-08-20 01:15:00	1.41556	1.414726	1.41556	0
2024-08-20 01:20:00	1.41437	1.414726	1.41437	0
2024-08-20 01:25:00	1.41496	1.414785	1.41496	0
2024-08-20 01:30:00	1.41437	1.414726	1.41437	0
2024-08-20 01:35:00	1.41556	1.414845	1.41556	0
2024-08-20 01:40:00	1.41496	1.414904	1.41496	0
2024-08-20 01:45:00	1.41556	1.414964	1.41556	0
2024-08-20 01:50:00	1.41496	1.415023	1.41496	0
2024-08-20 01:55:00	1.41496	1.415082	1.41496	0
2024-08-20 02:00:00	1.41556	1.415082	1.41556	0
2024-08-20 02:05:00	1.41496	1.415022	1.41496	0
2024-08-20 02:10:00	1.41437	1.415022	1.41437	0
2024-08-20 02:15:00	1.41437	1.414963	1.41437	0
2024-08-20 02:20:00	1.41437	1.414963	1.41437	0
2024-08-20 02:25:00	1.41437	1.414844	1.41437	0
2024-08-20 02:30:00	1.41496	1.414844	1.41496	0
2024-08-20 02:35:00	1.41496	1.414784	1.41496	0
2024-08-20 02:40:00	1.41437	1.414725	1.41437	0
2024-08-20 02:45:00	1.41437	1.414666	1.41437	0
2024-08-20 02:50:00	1.41496	1.414606	1.41496	0
2024-08-20 02:55:00	1.41437	1.414547	1.41437	0
2024-08-20 03:00:00	1.41496	1.414606	1.41496	0
2024-08-20 03:05:00	1.41496	1.414665	1.41496	0
2024-08-20 03:10:00	1.41437	1.414665	1.41437	0
2024-08-20 03:15:00	1.41556	1.414784	1.41556	0
2024-08-20 03:20:00	1.41437	1.414725	1.41437	0
2024-08-20 03:25:00	1.41437	1.414666	1.41437	0
2024-08-20 03:30:00	1.41437	1.414666	1.41437	0
2024-08-20 03:35:00	1.41556	1.414785	1.41556	0
2024-08-20 03:40:00	1.41437	1.414726	1.41437	0
2024-08-20 03:45:00	1.41496	1.414785	1.41496	0
2024-08-20 03:50:00	1.41556	1.414845	1.41556	0
2024-08-20 03:55:00	1.41556	1.414905	1.41556	0
2024-08-20 04:00:00	1.41437	1.414905	1.41437	0
2024-08-20 04:05:00	1.41437	1.414786	1.41437	0
2024-08-20 04:10:00	1.41556	1.414905	1.41556	0
2024-08-20 04:15:00	1.41437	1.414905	1.41437	0
2024-08-20 04:20:00	1.41496	1.414964	1.41496	0
2024-08-20 04:25:00	1.41496	1.414904	1.41496	0
2024-08-20 04:30:00	1.41496	1.414963	1.41496	0
2024-08-20 04:35:00	1.41556	1.415023	1.41556	0
2024-08-20 04:40:00	1.41496	1.414963	1.41496	0
2024-08-20 04:45:00	1.41437	1.414844	1.41437	0
2024-08-20 04:50:00	1.41496	1.414903	1.41496	0
2024-08-20 04:55:00	1.41437	1.414903	1.41437	0
2024-08-20 05:00:00	1.41496	1.414843	1.41496	0
2024-08-20 05:05:00	1.41496	1.414902	1.41496	0
2024-08-20 05:10:00	1.41556	1.414962	1.41556	0
2024-08-20 05:15:00	1.41496	1.414962	1.41496	0
2024-08-20 05:20:00	1.41556	1.415022	1.41556	0
2024-08-20 05:25:00	1.41496	1.414962	1.41496	0
2024-08-20 05:30:00	1.41437	1.414903	1.41437	0
2024-08-20 05:35:00	1.41674	1.41514	1.41674	0
2024-08-20 05:40:00	1.41793	1.415437	1.41793	0
2024-08-20 05:45:00	1.41674	1.415674	1.41674	0
2024-08-20 05:50:00	1.41496	1.415674	1.41496	0
2024-08-20 05:55:00	1.41496	1.415674	1.41496	0
2024-08-20 06:00:00	1.41496	1.415614	1.41496	0
2024-08-20 06:05:00	1.41674	1.415792	1.41674	0
2024-08-20 06:10:00	1.41674	1.41591	1.41674	0
2024-08-20 06:15:00	1.41437	1.415851	1.41437	0
2024-08-20 06:20:00	1.41437	1.415851	1.41437	0
2024-08-20 06:25:00	1.41496	1.415673	1.41496	0
2024-08-20 06:30:00	1.41674	1.415554	1.41674	0
2024-08-20 06:35:00	1.41615	1.415495	1.41615	0
2024-08-20 06:40:00	1.41556	1.415555	1.41556	0
2024-08-20 06:45:00	1.41733	1.415792	1.41733	0
2024-08-20 06:50:00	1.41674	1.41597	1.41674	0
2024-08-20 06:55:00	1.41496	1.415792	1.41496	0
2024-08-20 07:00:00	1.41437	1.415555	1.41437	0
2024-08-20 07:05:00	1.41437	1.415555	1.41437	0
2024-08-20 07:10:00	1.41437	1.415555	1.41437	0
2024-08-20 07:15:00	1.41437	1.415496	1.41437	0
2024-08-20 07:20:00	1.41437	1.415259	1.41437	0
2024-08-20 07:25:00	1.41437	1.415081	1.41437	0
2024-08-20 07:30:00	1.41437	1.414962	1.41437	0
2024-08-20 07:35:00	1.41437	1.414666	1.41437	0
2024-08-20 07:40:00	1.41437	1.414429	1.41437	0
2024-08-20 07:45:00	1.41437	1.41437	1.41437	0
2024-08-20 07:50:00	1.41674	1.414607	1.41674	0
2024-08-20 07:55:00	1.41615	1.414785	1.41615	0
2024-08-20 08:00:00	1.41556	1.414904	1.41556	0
2024-08-20 08:05:00	1.41496	1.414963	1.41496	0
2024-08-20 08:10:00	1.41437	1.414963	1.41437	0
2024-08-20 08:15:00	1.41437	1.414963	1.41437	0
2024-08-20 08:20:00	1.41437	1.414963	1.41437	0
2024-08-20 08:25:00	1.41437	1.414963	1.41437	0
2024-08-20 08:30:00	1.41437	1.414963	1.41437	0
2024-08-20 08:35:00	1.41437	1.414963	1.41437	0
2024-08-20 08:40:00	1.41496	1.414785	1.41496	0
2024-08-20 08:45:00	1.41496	1.414666	1.41496	0
2024-08-20 08:50:00	1.41556	1.414666	1.41556	0
2024-08-20 08:55:00	1.41437	1.414607	1.41437	0
2024-08-20 09:00:00	1.41437	1.414607	1.41437	0
2024-08-20 09:05:00	1.41437	1.414607	1.41437	0
2024-08-20 09:10:00	1.41674	1.414844	1.41674	0
2024-08-20 09:15:00	1.41674	1.415081	1.41674	0
2024-08-20 09:20:00	1.41674	1.415318	1.41674	0
2024-08-20 09:25:00	1.41674	1.415555	1.41674	0
2024-08-20 09:30:00	1.41674	1.415733	1.41674	0
2024-08-20 09:35:00	1.41615	1.415852	1.41615	0
2024-08-20 09:40:00	1.41615	1.415911	1.41615	0
2024-08-20 09:45:00	1.41556	1.41603	1.41556	0
2024-08-20 09:50:00	1.41674	1.416267	1.41674	0
2024-08-20 09:55:00	1.41556	1.416386	1.41556	0
2024-08-20 10:00:00	1.41496	1.416208	1.41496	0
2024-08-20 10:05:00	1.41496	1.41603	1.41496	0
2024-08-20 10:10:00	1.41556	1.415912	1.41556	0
2024-08-20 10:15:00	1.41674	1.415912	1.41674	0
2024-08-20 10:20:00	1.41556	1.415794	1.41556	0
2024-08-20 10:25:00	1.41615	1.415794	1.41615	0
2024-08-20 10:30:00	1.41437	1.415616	1.41437	0
2024-08-20 10:35:00	1.41378	1.415438	1.41378	0
2024-08-20 10:40:00	1.41437	1.415201	1.41437	0
2024-08-20 10:45:00	1.41437	1.415082	1.41437	0
2024-08-20 10:50:00	1.41437	1.415023	1.41437	0
2024-08-20 10:55:00	1.41437	1.414964	1.41437	0
2024-08-20 11:00:00	1.41319	1.414727	1.41319	0
2024-08-20 11:05:00	1.41319	1.414372	1.41319	0
2024-08-20 11:10:00	1.41437	1.414253	1.41437	0
2024-08-20 11:15:00	1.41378	1.414016	1.41378	0
2024-08-20 11:20:00	1.41378	1.413957	1.41378	0
2024-08-20 11:25:00	1.41201	1.41378	1.41201	0
2024-08-20 11:30:00	1.41082	1.413425	1.41082	0
2024-08-20 11:35:00	1.41142	1.41313	1.41142	0
2024-08-20 11:40:00	1.41437	1.41313	1.41437	0
2024-08-20 11:45:00	1.41437	1.41313	1.41437	0
2024-08-20 11:50:00	1.41378	1.413189	1.41378	0
2024-08-20 11:55:00	1.41437	1.413307	1.41437	0
2024-08-20 12:00:00	1.41437	1.413307	1.41437	0
2024-08-20 12:05:00	1.41615	1.413544	1.41615	0
2024-08-20 12:10:00	1.41674	1.41384	1.41674	0
2024-08-20 12:15:00	1.41674	1.414313	1.41674	0
2024-08-20 12:20:00	1.41437	1.414668	1.41437	0
2024-08-20 12:25:00	1.41437	1.414963	1.41437	0
2024-08-20 12:30:00	1.41201	1.414727	1.41201	0
2024-08-20 12:35:00	1.41201	1.414491	1.41201	0
2024-08-20 12:40:00	1.41437	1.41455	1.41437	0
2024-08-20 12:45:00	1.41201	1.414314	1.41201	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	1.41082	1.413959	1.41082	0
2024-08-20 13:35:00	1.41082	1.413426	1.41082	0
2024-08-20 13:40:00	1.41082	1.412834	1.41082	0
2024-08-20 13:45:00	1.41082	1.412242	1.41082	0
2024-08-20 13:50:00	1.41142	1.411947	1.41142	0
2024-08-20 13:55:00	1.41142	1.411652	1.41142	0
2024-08-20 14:00:00	1.41023	1.411474	1.41023	0
2024-08-20 14:05:00	1.41082	1.411355	1.41082	0
2024-08-20 14:10:00	1.41201	1.411119	1.41201	0
2024-08-20 14:15:00	1.41082	1.411	1.41082	0
2024-08-20 14:20:00	1.41201	1.411119	1.41201	0
2024-08-20 14:25:00	1.41201	1.411238	1.41201	0
2024-08-20 14:30:00	1.41142	1.411298	1.41142	0
2024-08-20 14:35:00	1.41142	1.411358	1.41142	0
2024-08-20 14:40:00	1.41201	1.411417	1.41201	0
2024-08-20 14:45:00	1.41142	1.411417	1.41142	0
2024-08-20 14:50:00	1.41142	1.411536	1.41142	0
2024-08-20 14:55:00	1.41201	1.411655	1.41201	0
2024-08-20 15:00:00	1.41142	1.411596	1.41142	0
2024-08-20 15:05:00	1.41201	1.411715	1.41201	0
2024-08-20 15:10:00	1.41201	1.411715	1.41201	0
2024-08-20 15:15:00	1.41201	1.411715	1.41201	0
2024-08-20 15:20:00	1.41201	1.411774	1.41201	0
2024-08-20 15:25:00	1.41142	1.411774	1.41142	0
2024-08-20 15:30:00	1.41201	1.411774	1.41201	0
2024-08-20 15:35:00	1.41201	1.411833	1.41201	0
2024-08-20 15:40:00	1.41201	1.411892	1.41201	0
2024-08-20 15:45:00	1.41201	1.411892	1.41201	0
2024-08-20 15:50:00	1.41201	1.411951	1.41201	0
2024-08-20 15:55:00	1.41201	1.411951	1.41201	0
2024-08-20 16:00:00	1.41201	1.411951	1.41201	0
2024-08-20 16:05:00	1.41201	1.411951	1.41201	0
2024-08-20 16:10:00	1.41142	1.411892	1.41142	0
2024-08-20 16:15:00	1.41201	1.411951	1.41201	0
2024-08-20 16:20:00	1.41201	1.411951	1.41201	0
2024-08-20 16:25:00	1.41201	1.411951	1.41201	0
2024-08-20 16:30:00	1.41201	1.411951	1.41201	0
2024-08-20 16:35:00	1.41201	1.411951	1.41201	0
2024-08-20 16:40:00	1.41201	1.411951	1.41201	0
2024-08-20 16:45:00	1.41201	1.411951	1.41201	0
2024-08-20 16:50:00	1.41201	1.411951	1.41201	0
2024-08-20 16:55:00	1.41201	1.411951	1.41201	0
2024-08-20 17:00:00	1.41201	1.41201	1.41201	0
2024-08-20 17:05:00	1.41201	1.41201	1.41201	0
2024-08-20 17:10:00	1.41201	1.41201	1.41201	0
2024-08-20 17:15:00	1.41201	1.41201	1.41201	0
2024-08-20 17:20:00	1.41201	1.41201	1.41201	0
2024-08-20 17:25:00	1.41201	1.41201	1.41201	0
2024-08-20 17:30:00	1.41201	1.41201	1.41201	0
2024-08-20 17:35:00	1.41201	1.41201	1.41201	0
2024-08-20 17:40:00	1.41201	1.41201	1.41201	0
2024-08-20 17:45:00	1.41201	1.41201	1.41201	0
2024-08-20 17:50:00	1.41201	1.41201	1.41201	0
2024-08-20 17:55:00	1.41201	1.41201	1.41201	0
2024-08-20 18:00:00	1.41201	1.41201	1.41201	0
2024-08-20 18:05:00	1.41201	1.41201	1.41201	0
2024-08-20 18:10:00	1.41201	1.41201	1.41201	0
2024-08-20 18:15:00	1.41201	1.41201	1.41201	0
2024-08-20 18:20:00	1.41201	1.41201	1.41201	0
2024-08-20 18:25:00	1.41201	1.41201	1.41201	0
2024-08-20 18:30:00	1.41201	1.41201	1.41201	0
2024-08-20 18:35:00	1.41201	1.41201	1.41201	0
2024-08-20 18:40:00	1.41201	1.41201	1.41201	0
2024-08-20 18:45:00	1.41201	1.41201	1.41201	0
2024-08-20 18:50:00	1.41201	1.41201	1.41201	0
2024-08-20 18:55:00	1.41142	1.411951	1.41142	0
2024-08-20 19:00:00	1.41142	1.411892	1.41142	0
2024-08-20 19:05:00	1.41201	1.411892	1.41201	0
2024-08-20 19:10:00	1.41201	1.411892	1.41201	0
2024-08-20 19:15:00	1.41201	1.411892	1.41201	0
2024-08-20 19:20:00	1.41201	1.411892	1.41201	0
2024-08-20 19:25:00	1.41201	1.411892	1.41201	0
2024-08-20 19:30:00	1.41201	1.411892	1.41201	0
2024-08-20 19:35:00	1.41201	1.411892	1.41201	0
2024-08-20 19:40:00	1.41201	1.411892	1.41201	0
2024-08-20 19:45:00	1.41201	1.411951	1.41201	0
2024-08-20 19:50:00	1.41201	1.41201	1.41201	0
2024-08-20 19:55:00	1.41201	1.41201	1.41201	0
2024-08-20 20:00:00	1.41201	1.41201	1.41201	0
2024-08-20 20:05:00	1.41201	1.41201	1.41201	0
2024-08-20 20:10:00	1.41201	1.41201	1.41201	0
2024-08-20 20:15:00	1.41142	1.411951	1.41142	0
2024-08-20 20:20:00	1.41201	1.411951	1.41201	0
2024-08-20 20:25:00	1.41201	1.411951	1.41201	0
2024-08-20 20:30:00	1.41201	1.411951	1.41201	0
2024-08-20 20:35:00	1.41201	1.411951	1.41201	0
2024-08-20 20:40:00	1.41201	1.411951	1.41201	0
2024-08-20 20:45:00	1.41201	1.411951	1.41201	0
2024-08-20 20:50:00	1.41142	1.411892	1.41142	0
2024-08-20 20:55:00	1.41201	1.411892	1.41201	0
2024-08-20 21:00:00	1.41201	1.411892	1.41201	0
2024-08-20 21:05:00	1.41201	1.411951	1.41201	0
2024-08-20 21:10:00	1.41142	1.411892	1.41142	0
2024-08-20 21:15:00	1.41201	1.411892	1.41201	0
2024-08-20 21:20:00	1.41201	1.411892	1.41201	0
2024-08-20 21:25:00	1.41201	1.411892	1.41201	0
2024-08-20 21:30:00	1.41201	1.411892	1.41201	0
2024-08-20 21:35:00	1.41201	1.411892	1.41201	0
2024-08-20 21:40:00	1.41142	1.411892	1.41142	0
2024-08-20 21:45:00	1.41201	1.411892	1.41201	0
2024-08-20 21:50:00	1.41201	1.411892	1.41201	0
2024-08-20 21:55:00	1.41201	1.411892	1.41201	0
2024-08-20 22:00:00	1.41142	1.411892	1.41142	0
2024-08-20 22:05:00	1.41201	1.411892	1.41201	0
2024-08-20 22:10:00	1.41201	1.411892	1.41201	0
2024-08-20 22:15:00	1.41201	1.411892	1.41201	0
2024-08-20 22:20:00	1.41201	1.411892	1.41201	0
2024-08-20 22:25:00	1.41201	1.411892	1.41201	0
2024-08-20 22:30:00	1.41142	1.411892	1.41142	0
2024-08-20 22:35:00	1.41201	1.411892	1.41201	0
2024-08-20 22:40:00	1.41142	1.411833	1.41142	0
2024-08-20 22:45:00	1.41201	1.411833	1.41201	0
2024-08-20 22:50:00	1.41201	1.411892	1.41201	0
2024-08-20 22:55:00	1.41201	1.411892	1.41201	0
2024-08-20 23:00:00	1.41142	1.411833	1.41142	0
2024-08-20 23:05:00	1.41201	1.411833	1.41201	0
2024-08-20 23:10:00	1.41201	1.411833	1.41201	0
2024-08-20 23:15:00	1.41201	1.411833	1.41201	0
2024-08-20 23:20:00	1.41201	1.411892	1.41201	0
2024-08-20 23:25:00	1.41201	1.411892	1.41201	0
2024-08-20 23:30:00	1.4126	1.41201	1.4126	0
2024-08-20 23:35:00	1.41201	1.41201	1.41201	0
2024-08-20 23:40:00	1.41201	1.41201	1.41201	0
2024-08-20 23:45:00	1.41201	1.41201	1.41201	0
2024-08-20 23:50:00	1.41201	1.412069	1.41201	0
2024-08-20 23:55:00	1.41201	1.412069	1.41201	0
2024-08-21 00:00:00	1.41201	1.412069	1.41201	0
2024-08-21 00:05:00	1.41201	1.412069	1.41201	0
2024-08-21 00:10:00	1.4126	1.412128	1.4126	0
2024-08-21 00:15:00	1.41201	1.412128	1.41201	0
2024-08-21 00:20:00	1.41142	1.41201	1.41142	0
2024-08-21 00:25:00	1.41201	1.41201	1.41201	0
2024-08-21 00:30:00	1.41201	1.41201	1.41201	0
2024-08-21 00:35:00	1.41201	1.41201	1.41201	0
2024-08-21 00:40:00	1.41201	1.41201	1.41201	0
2024-08-21 00:45:00	1.41201	1.41201	1.41201	0
2024-08-21 00:50:00	1.41201	1.41201	1.41201	0
2024-08-21 00:55:00	1.41201	1.41201	1.41201	0
2024-08-21 01:00:00	1.41201	1.411951	1.41201	0
2024-08-21 01:05:00	1.41201	1.411951	1.41201	0
2024-08-21 01:10:00	1.41142	1.411951	1.41142	0
2024-08-21 01:15:00	1.41201	1.411951	1.41201	0
2024-08-21 01:20:00	1.41201	1.411951	1.41201	0
2024-08-21 01:25:00	1.41201	1.411951	1.41201	0
2024-08-21 01:30:00	1.41201	1.411951	1.41201	0
2024-08-21 01:35:00	1.41142	1.411892	1.41142	0
2024-08-21 01:40:00	1.41201	1.411892	1.41201	0
2024-08-21 01:45:00	1.41142	1.411833	1.41142	0
2024-08-21 01:50:00	1.41201	1.411833	1.41201	0
2024-08-21 01:55:00	1.41201	1.411833	1.41201	0
2024-08-21 02:00:00	1.41201	1.411892	1.41201	0
2024-08-21 02:05:00	1.41201	1.411892	1.41201	0
2024-08-21 02:10:00	1.41201	1.411892	1.41201	0
2024-08-21 02:15:00	1.41201	1.411892	1.41201	0
2024-08-21 02:20:00	1.41201	1.411892	1.41201	0
2024-08-21 02:25:00	1.41201	1.411951	1.41201	0
2024-08-21 02:30:00	1.41201	1.411951	1.41201	0
2024-08-21 02:35:00	1.41201	1.41201	1.41201	0
2024-08-21 02:40:00	1.41201	1.41201	1.41201	0
2024-08-21 02:45:00	1.41201	1.41201	1.41201	0
2024-08-21 02:50:00	1.41142	1.411951	1.41142	0
2024-08-21 02:55:00	1.41142	1.411892	1.41142	0
2024-08-21 03:00:00	1.41142	1.411833	1.41142	0
2024-08-21 03:05:00	1.41142	1.411774	1.41142	0
2024-08-21 03:10:00	1.41201	1.411774	1.41201	0
2024-08-21 03:15:00	1.41201	1.411774	1.41201	0
2024-08-21 03:20:00	1.41201	1.411774	1.41201	0
2024-08-21 03:25:00	1.41201	1.411774	1.41201	0
2024-08-21 03:30:00	1.41201	1.411774	1.41201	0
2024-08-21 03:35:00	1.41201	1.411774	1.41201	0
2024-08-21 03:40:00	1.41142	1.411774	1.41142	0
2024-08-21 03:45:00	1.41201	1.411833	1.41201	0
2024-08-21 03:50:00	1.4126	1.411951	1.4126	0
2024-08-21 03:55:00	1.41201	1.41201	1.41201	0
2024-08-21 04:00:00	1.41201	1.41201	1.41201	0
2024-08-21 04:05:00	1.41201	1.41201	1.41201	0
2024-08-21 04:10:00	1.41201	1.41201	1.41201	0
2024-08-21 04:15:00	1.41201	1.41201	1.41201	0
2024-08-21 04:20:00	1.41142	1.411951	1.41142	0
2024-08-21 04:25:00	1.41201	1.411951	1.41201	0
2024-08-21 04:30:00	1.41201	1.41201	1.41201	0
2024-08-21 04:35:00	1.41201	1.41201	1.41201	0
2024-08-21 04:40:00	1.41142	1.411892	1.41142	0
2024-08-21 04:45:00	1.41201	1.411892	1.41201	0
2024-08-21 04:50:00	1.41142	1.411833	1.41142	0
2024-08-21 04:55:00	1.41142	1.411774	1.41142	0
2024-08-21 05:00:00	1.41142	1.411715	1.41142	0
2024-08-21 05:05:00	1.41201	1.411715	1.41201	0
2024-08-21 05:10:00	1.41201	1.411774	1.41201	0
2024-08-21 05:15:00	1.41142	1.411715	1.41142	0
2024-08-21 05:20:00	1.41142	1.411656	1.41142	0
2024-08-21 05:25:00	1.41201	1.411656	1.41201	0
2024-08-21 05:30:00	1.41201	1.411715	1.41201	0
2024-08-21 05:35:00	1.41142	1.411656	1.41142	0
2024-08-21 05:40:00	1.41142	1.411656	1.41142	0
2024-08-21 05:45:00	1.41201	1.411715	1.41201	0
2024-08-21 05:50:00	1.41201	1.411774	1.41201	0
2024-08-21 05:55:00	1.41082	1.411655	1.41082	0
2024-08-21 06:00:00	1.41142	1.411596	1.41142	0
2024-08-21 06:05:00	1.41201	1.411655	1.41201	0
2024-08-21 06:10:00	1.41201	1.411714	1.41201	0
2024-08-21 06:15:00	1.41201	1.411714	1.41201	0
2024-08-21 06:20:00	1.4126	1.411773	1.4126	0
2024-08-21 06:25:00	1.41201	1.411832	1.41201	0
2024-08-21 06:30:00	1.4126	1.41195	1.4126	0
2024-08-21 06:35:00	1.4126	1.412009	1.4126	0
2024-08-21 06:40:00	1.41378	1.412186	1.41378	0
2024-08-21 06:45:00	1.41437	1.412541	1.41437	0
2024-08-21 06:50:00	1.41378	1.412777	1.41378	0
2024-08-21 06:55:00	1.41378	1.412954	1.41378	0
2024-08-21 07:00:00	1.41437	1.41319	1.41437	0
2024-08-21 07:05:00	1.41437	1.413426	1.41437	0
2024-08-21 07:10:00	1.41319	1.413485	1.41319	0
2024-08-21 07:15:00	1.41319	1.413603	1.41319	0
2024-08-21 07:20:00	1.41319	1.413662	1.41319	0
2024-08-21 07:25:00	1.4126	1.413662	1.4126	0
2024-08-21 07:30:00	1.41378	1.413662	1.41378	0
2024-08-21 07:35:00	1.41378	1.413603	1.41378	0
2024-08-21 07:40:00	1.41437	1.413662	1.41437	0
2024-08-21 07:45:00	1.41378	1.413662	1.41378	0
2024-08-21 07:50:00	1.41437	1.413662	1.41437	0
2024-08-21 07:55:00	1.41437	1.413662	1.41437	0
2024-08-21 08:00:00	1.41378	1.413721	1.41378	0
2024-08-21 08:05:00	1.41142	1.413544	1.41142	0
2024-08-21 08:10:00	1.40964	1.413189	1.40964	0
2024-08-21 08:15:00	1.40964	1.412893	1.40964	0
2024-08-21 08:20:00	1.40964	1.412479	1.40964	0
2024-08-21 08:25:00	1.40964	1.412065	1.40964	0
2024-08-21 08:30:00	1.40964	1.411592	1.40964	0
2024-08-21 08:35:00	1.40964	1.411178	1.40964	0
2024-08-21 08:40:00	1.41023	1.410764	1.41023	0
2024-08-21 08:45:00	1.40964	1.410291	1.40964	0
2024-08-21 08:50:00	1.41023	1.409936	1.41023	0
2024-08-21 08:55:00	1.40964	1.409758	1.40964	0
2024-08-21 09:00:00	1.40964	1.409758	1.40964	0
2024-08-21 09:05:00	1.40964	1.409758	1.40964	0
2024-08-21 09:10:00	1.40964	1.409758	1.40964	0
2024-08-21 09:15:00	1.41023	1.409817	1.41023	0
2024-08-21 09:20:00	1.41023	1.409876	1.41023	0
2024-08-21 09:25:00	1.40964	1.409876	1.40964	0
2024-08-21 09:30:00	1.40964	1.409817	1.40964	0
2024-08-21 09:35:00	1.41142	1.409995	1.41142	0
2024-08-21 09:40:00	1.41437	1.410409	1.41437	0
2024-08-21 09:45:00	1.41437	1.410882	1.41437	0
2024-08-21 09:50:00	1.41201	1.411119	1.41201	0
2024-08-21 09:55:00	1.40964	1.411119	1.40964	0
2024-08-21 10:00:00	1.40964	1.411119	1.40964	0
2024-08-21 10:05:00	1.40905	1.411001	1.40905	0
2024-08-21 10:10:00	1.40845	1.410823	1.40845	0
2024-08-21 10:15:00	1.40905	1.410764	1.40905	0
2024-08-21 10:20:00	1.40905	1.410705	1.40905	0
2024-08-21 10:25:00	1.40905	1.410468	1.40905	0
2024-08-21 10:30:00	1.40845	1.409876	1.40845	0
2024-08-21 10:35:00	1.40845	1.409284	1.40845	0
2024-08-21 10:40:00	1.40845	1.408928	1.40845	0
2024-08-21 10:45:00	1.40964	1.408928	1.40964	0
2024-08-21 10:50:00	1.40845	1.408809	1.40845	0
2024-08-21 10:55:00	1.40905	1.408809	1.40905	0
2024-08-21 11:00:00	1.40905	1.408869	1.40905	0
2024-08-21 11:05:00	1.40905	1.408869	1.40905	0
2024-08-21 11:10:00	1.40905	1.408869	1.40905	0
2024-08-21 11:15:00	1.40786	1.40875	1.40786	0
2024-08-21 11:20:00	1.40727	1.408632	1.40727	0
2024-08-21 11:25:00	1.40845	1.408632	1.40845	0
2024-08-21 11:30:00	1.40964	1.408751	1.40964	0
2024-08-21 11:35:00	1.41082	1.408869	1.41082	0
2024-08-21 11:40:00	1.41201	1.409225	1.41201	0
2024-08-21 11:45:00	1.41082	1.409402	1.41082	0
2024-08-21 11:50:00	1.40964	1.409461	1.40964	0
2024-08-21 11:55:00	1.40845	1.409401	1.40845	0
2024-08-21 12:00:00	1.40786	1.409282	1.40786	0
2024-08-21 12:05:00	1.40964	1.40946	1.40964	0
2024-08-21 12:10:00	1.40845	1.409578	1.40845	0
2024-08-21 12:15:00	1.40845	1.409578	1.40845	0
2024-08-21 12:20:00	1.40845	1.409459	1.40845	0
2024-08-21 12:25:00	1.40905	1.409282	1.40905	0
2024-08-21 12:30:00	1.40964	1.409045	1.40964	0
2024-08-21 12:35:00	1.40905	1.408868	1.40905	0
2024-08-21 12:40:00	1.40905	1.408809	1.40905	0
2024-08-21 12:45:00	1.40964	1.408928	1.40964	0
2024-08-21 12:50:00	1.40845	1.408987	1.40845	0
2024-08-21 12:55:00	1.40845	1.408868	1.40845	0
2024-08-21 13:00:00	1.40905	1.408928	1.40905	0
2024-08-21 13:05:00	1.40845	1.408928	1.40845	0
2024-08-21 13:10:00	1.40845	1.408928	1.40845	0
2024-08-21 13:15:00	1.40905	1.408928	1.40905	0
2024-08-21 13:20:00	1.40964	1.408928	1.40964	0
2024-08-21 13:25:00	1.40964	1.408987	1.40964	0
2024-08-21 13:30:00	1.40905	1.408987	1.40905	0
2024-08-21 13:35:00	1.40845	1.408868	1.40845	0
2024-08-21 13:40:00	1.40964	1.408987	1.40964	0
2024-08-21 13:45:00	1.40964	1.409106	1.40964	0
2024-08-21 13:50:00	1.40845	1.409046	1.40845	0
2024-08-21 13:55:00	1.40905	1.409106	1.40905	0
2024-08-21 14:00:00	1.40905	1.409166	1.40905	0
2024-08-21 14:05:00	1.40905	1.409166	1.40905	0
2024-08-21 14:10:00	1.40905	1.409107	1.40905	0
2024-08-21 14:15:00	1.40905	1.409048	1.40905	0
2024-08-21 14:20:00	1.40964	1.409107	1.40964	0
2024-08-21 14:25:00	1.40905	1.409167	1.40905	0
2024-08-21 14:30:00	1.40964	1.409167	1.40964	0
2024-08-21 14:35:00	1.40845	1.409048	1.40845	0
2024-08-21 14:40:00	1.40964	1.409167	1.40964	0
2024-08-21 14:45:00	1.40964	1.409226	1.40964	0
2024-08-21 14:50:00	1.40964	1.409285	1.40964	0
2024-08-21 14:55:00	1.40905	1.409285	1.40905	0
2024-08-21 15:00:00	1.40905	1.409285	1.40905	0
2024-08-21 15:05:00	1.40905	1.409285	1.40905	0
2024-08-21 15:10:00	1.40964	1.409285	1.40964	0
2024-08-21 15:15:00	1.40964	1.409344	1.40964	0
2024-08-21 15:20:00	1.40964	1.409344	1.40964	0
2024-08-21 15:25:00	1.40964	1.409463	1.40964	0
2024-08-21 15:30:00	1.40905	1.409404	1.40905	0
2024-08-21 15:35:00	1.40964	1.409404	1.40964	0
2024-08-21 15:40:00	1.40964	1.409404	1.40964	0
2024-08-21 15:45:00	1.40964	1.409463	1.40964	0
2024-08-21 15:50:00	1.40964	1.409522	1.40964	0
2024-08-21 15:55:00	1.40964	1.409581	1.40964	0
2024-08-21 16:00:00	1.40905	1.409522	1.40905	0
2024-08-21 16:05:00	1.40964	1.409522	1.40964	0
2024-08-21 16:10:00	1.40964	1.409522	1.40964	0
2024-08-21 16:15:00	1.40964	1.409522	1.40964	0
2024-08-21 16:20:00	1.40964	1.409581	1.40964	0
2024-08-21 16:25:00	1.40905	1.409522	1.40905	0
2024-08-21 16:30:00	1.40905	1.409463	1.40905	0
2024-08-21 16:35:00	1.40905	1.409404	1.40905	0
2024-08-21 16:40:00	1.40964	1.409404	1.40964	0
2024-08-21 16:45:00	1.40964	1.409404	1.40964	0
2024-08-21 16:50:00	1.40964	1.409463	1.40964	0
2024-08-21 16:55:00	1.40964	1.409463	1.40964	0
2024-08-21 17:00:00	1.40964	1.409463	1.40964	0
2024-08-21 17:05:00	1.40964	1.409463	1.40964	0
2024-08-21 17:10:00	1.40964	1.409463	1.40964	0
2024-08-21 17:15:00	1.40964	1.409522	1.40964	0
2024-08-21 17:20:00	1.40905	1.409522	1.40905	0
2024-08-21 17:25:00	1.40964	1.409581	1.40964	0
2024-08-21 17:30:00	1.40964	1.409581	1.40964	0
2024-08-21 17:35:00	1.40964	1.409581	1.40964	0
2024-08-21 17:40:00	1.40964	1.409581	1.40964	0
2024-08-21 17:45:00	1.40964	1.409581	1.40964	0
2024-08-21 17:50:00	1.40964	1.409581	1.40964	0
2024-08-21 17:55:00	1.40964	1.409581	1.40964	0
2024-08-21 18:00:00	1.40905	1.409522	1.40905	0
2024-08-21 18:05:00	1.40905	1.409463	1.40905	0
2024-08-21 18:10:00	1.40905	1.409463	1.40905	0
2024-08-21 18:15:00	1.40905	1.409404	1.40905	0
2024-08-21 18:20:00	1.40964	1.409404	1.40964	0
2024-08-21 18:25:00	1.40905	1.409345	1.40905	0
2024-08-21 18:30:00	1.40964	1.409345	1.40964	0
2024-08-21 18:35:00	1.40964	1.409345	1.40964	0
2024-08-21 18:40:00	1.40964	1.409345	1.40964	0
2024-08-21 18:45:00	1.40964	1.409345	1.40964	0
2024-08-21 18:50:00	1.40964	1.409404	1.40964	0
2024-08-21 18:55:00	1.40905	1.409404	1.40905	0
2024-08-21 19:00:00	1.40964	1.409463	1.40964	0
2024-08-21 19:05:00	1.40964	1.409522	1.40964	0
2024-08-21 19:10:00	1.40964	1.409522	1.40964	0
2024-08-21 19:15:00	1.40964	1.409581	1.40964	0
2024-08-21 19:20:00	1.40964	1.409581	1.40964	0
2024-08-21 19:25:00	1.40964	1.409581	1.40964	0
2024-08-21 19:30:00	1.40964	1.409581	1.40964	0
2024-08-21 19:35:00	1.40905	1.409522	1.40905	0
2024-08-21 19:40:00	1.40964	1.409522	1.40964	0
2024-08-21 19:45:00	1.40964	1.409581	1.40964	0
2024-08-21 19:50:00	1.40964	1.409581	1.40964	0
2024-08-21 19:55:00	1.40964	1.409581	1.40964	0
2024-08-21 20:00:00	1.40964	1.409581	1.40964	0
2024-08-21 20:05:00	1.40964	1.409581	1.40964	0
2024-08-21 20:10:00	1.40964	1.409581	1.40964	0
2024-08-21 20:15:00	1.40964	1.409581	1.40964	0
2024-08-21 20:20:00	1.40905	1.409522	1.40905	0
2024-08-21 20:25:00	1.40964	1.409581	1.40964	0
2024-08-21 20:30:00	1.40964	1.409581	1.40964	0
2024-08-21 20:35:00	1.40964	1.409581	1.40964	0
2024-08-21 20:40:00	1.40905	1.409522	1.40905	0
2024-08-21 20:45:00	1.40905	1.409463	1.40905	0
2024-08-21 20:50:00	1.40964	1.409463	1.40964	0
2024-08-21 20:55:00	1.40964	1.409463	1.40964	0
2024-08-21 21:00:00	1.40964	1.409463	1.40964	0
2024-08-21 21:05:00	1.40964	1.409463	1.40964	0
2024-08-21 21:10:00	1.40905	1.409463	1.40905	0
2024-08-21 21:15:00	1.40964	1.409463	1.40964	0
2024-08-21 21:20:00	1.40964	1.409463	1.40964	0
2024-08-21 21:25:00	1.40964	1.409463	1.40964	0
2024-08-21 21:30:00	1.40905	1.409463	1.40905	0
2024-08-21 21:35:00	1.40905	1.409463	1.40905	0
2024-08-21 21:40:00	1.40905	1.409404	1.40905	0
2024-08-21 21:45:00	1.40905	1.409345	1.40905	0
2024-08-21 21:50:00	1.40905	1.409286	1.40905	0
2024-08-21 21:55:00	1.40964	1.409286	1.40964	0
2024-08-21 22:00:00	1.40964	1.409345	1.40964	0
2024-08-21 22:05:00	1.40964	1.409345	1.40964	0
2024-08-21 22:10:00	1.40964	1.409345	1.40964	0
2024-08-21 22:15:00	1.40964	1.409345	1.40964	0
2024-08-21 22:20:00	1.40905	1.409345	1.40905	0
2024-08-21 22:25:00	1.40964	1.409404	1.40964	0
2024-08-21 22:30:00	1.40964	1.409463	1.40964	0
2024-08-21 22:35:00	1.40905	1.409463	1.40905	0
2024-08-21 22:40:00	1.40964	1.409522	1.40964	0
2024-08-21 22:45:00	1.40964	1.409522	1.40964	0
2024-08-21 22:50:00	1.40964	1.409522	1.40964	0
2024-08-21 22:55:00	1.40964	1.409522	1.40964	0
2024-08-21 23:00:00	1.40964	1.409522	1.40964	0
2024-08-21 23:05:00	1.40964	1.409522	1.40964	0
2024-08-21 23:10:00	1.40964	1.409581	1.40964	0
2024-08-21 23:15:00	1.40845	1.409462	1.40845	0
2024-08-21 23:20:00	1.40905	1.409403	1.40905	0
2024-08-21 23:25:00	1.40964	1.409462	1.40964	0
2024-08-21 23:30:00	1.40905	1.409403	1.40905	0
2024-08-21 23:35:00	1.40964	1.409403	1.40964	0
2024-08-21 23:40:00	1.40964	1.409403	1.40964	0
2024-08-21 23:45:00	1.40964	1.409403	1.40964	0
2024-08-21 23:50:00	1.40905	1.409344	1.40905	0
2024-08-21 23:55:00	1.40905	1.409285	1.40905	0
2024-08-22 00:00:00	1.40905	1.409226	1.40905	0
2024-08-22 00:05:00	1.40964	1.409345	1.40964	0
2024-08-22 00:10:00	1.40964	1.409404	1.40964	0
2024-08-22 00:15:00	1.40964	1.409404	1.40964	0
2024-08-22 00:20:00	1.40964	1.409463	1.40964	0
2024-08-22 00:25:00	1.40964	1.409463	1.40964	0
2024-08-22 00:30:00	1.40964	1.409463	1.40964	0
2024-08-22 00:35:00	1.40905	1.409404	1.40905	0
2024-08-22 00:40:00	1.40905	1.409404	1.40905	0
2024-08-22 00:45:00	1.40905	1.409404	1.40905	0
2024-08-22 00:50:00	1.40964	1.409463	1.40964	0
2024-08-22 00:55:00	1.40964	1.409463	1.40964	0
2024-08-22 01:00:00	1.40964	1.409463	1.40964	0
2024-08-22 01:05:00	1.40905	1.409404	1.40905	0
2024-08-22 01:10:00	1.40964	1.409404	1.40964	0
2024-08-22 01:15:00	1.40964	1.409404	1.40964	0
2024-08-22 01:20:00	1.40964	1.409404	1.40964	0
2024-08-22 01:25:00	1.40964	1.409463	1.40964	0
2024-08-22 01:30:00	1.40905	1.409463	1.40905	0
2024-08-22 01:35:00	1.40905	1.409463	1.40905	0
2024-08-22 01:40:00	1.40905	1.409404	1.40905	0
2024-08-22 01:45:00	1.40905	1.409345	1.40905	0
2024-08-22 01:50:00	1.40845	1.409226	1.40845	0
2024-08-22 01:55:00	1.40964	1.409285	1.40964	0
2024-08-22 02:00:00	1.40905	1.409226	1.40905	0
2024-08-22 02:05:00	1.40964	1.409226	1.40964	0
2024-08-22 02:10:00	1.40905	1.409167	1.40905	0
2024-08-22 02:15:00	1.40905	1.409108	1.40905	0
2024-08-22 02:20:00	1.40905	1.409108	1.40905	0
2024-08-22 02:25:00	1.40964	1.409167	1.40964	0
2024-08-22 02:30:00	1.40964	1.409226	1.40964	0
2024-08-22 02:35:00	1.40964	1.409285	1.40964	0
2024-08-22 02:40:00	1.40964	1.409404	1.40964	0
2024-08-22 02:45:00	1.40905	1.409345	1.40905	0
2024-08-22 02:50:00	1.40905	1.409345	1.40905	0
2024-08-22 02:55:00	1.40845	1.409226	1.40845	0
2024-08-22 03:00:00	1.40964	1.409285	1.40964	0
2024-08-22 03:05:00	1.40905	1.409285	1.40905	0
2024-08-22 03:10:00	1.40905	1.409285	1.40905	0
2024-08-22 03:15:00	1.40964	1.409285	1.40964	0
2024-08-22 03:20:00	1.40845	1.409166	1.40845	0
2024-08-22 03:25:00	1.40964	1.409166	1.40964	0
2024-08-22 03:30:00	1.40905	1.409107	1.40905	0
2024-08-22 03:35:00	1.40845	1.409047	1.40845	0
2024-08-22 03:40:00	1.40845	1.408987	1.40845	0
2024-08-22 03:45:00	1.40905	1.409047	1.40905	0
2024-08-22 03:50:00	1.40905	1.408988	1.40905	0
2024-08-22 03:55:00	1.40905	1.408988	1.40905	0
2024-08-22 04:00:00	1.40905	1.408988	1.40905	0
2024-08-22 04:05:00	1.40845	1.408869	1.40845	0
2024-08-22 04:10:00	1.40964	1.408988	1.40964	0
2024-08-22 04:15:00	1.40964	1.408988	1.40964	0
2024-08-22 04:20:00	1.40905	1.408988	1.40905	0
2024-08-22 04:25:00	1.40905	1.409048	1.40905	0
2024-08-22 04:30:00	1.40964	1.409167	1.40964	0
2024-08-22 04:35:00	1.40905	1.409167	1.40905	0
2024-08-22 04:40:00	1.40905	1.409167	1.40905	0
2024-08-22 04:45:00	1.40845	1.409107	1.40845	0
2024-08-22 04:50:00	1.40905	1.409107	1.40905	0
2024-08-22 04:55:00	1.40905	1.409167	1.40905	0
2024-08-22 05:00:00	1.40845	1.409048	1.40845	0
2024-08-22 05:05:00	1.40964	1.409048	1.40964	0
2024-08-22 05:10:00	1.40905	1.409048	1.40905	0
2024-08-22 05:15:00	1.40845	1.408988	1.40845	0
2024-08-22 05:20:00	1.40905	1.408929	1.40905	0
2024-08-22 05:25:00	1.40905	1.408929	1.40905	0
2024-08-22 05:30:00	1.40905	1.408929	1.40905	0
2024-08-22 05:35:00	1.40964	1.409048	1.40964	0
2024-08-22 05:40:00	1.40905	1.409048	1.40905	0
2024-08-22 05:45:00	1.41201	1.409344	1.41201	0
2024-08-22 05:50:00	1.4126	1.409759	1.4126	0
2024-08-22 05:55:00	1.41082	1.409877	1.41082	0
2024-08-22 06:00:00	1.40964	1.409936	1.40964	0
2024-08-22 06:05:00	1.40845	1.409936	1.40845	0
2024-08-22 06:10:00	1.40845	1.409876	1.40845	0
2024-08-22 06:15:00	1.40786	1.409757	1.40786	0
2024-08-22 06:20:00	1.40786	1.409638	1.40786	0
2024-08-22 06:25:00	1.40786	1.40946	1.40786	0
2024-08-22 06:30:00	1.40786	1.409341	1.40786	0
2024-08-22 06:35:00	1.40845	1.408985	1.40845	0
2024-08-22 06:40:00	1.40727	1.408452	1.40727	0
2024-08-22 06:45:00	1.40786	1.408156	1.40786	0
2024-08-22 06:50:00	1.40727	1.407919	1.40727	0
2024-08-22 06:55:00	1.40845	1.407919	1.40845	0
2024-08-22 07:00:00	1.40845	1.407919	1.40845	0
2024-08-22 07:05:00	1.40786	1.407919	1.40786	0
2024-08-22 07:10:00	1.40786	1.407919	1.40786	0
2024-08-22 07:15:00	1.40845	1.407978	1.40845	0
2024-08-22 07:20:00	1.40845	1.408037	1.40845	0
2024-08-22 07:25:00	1.40786	1.407978	1.40786	0
2024-08-22 07:30:00	1.40845	1.408096	1.40845	0
2024-08-22 07:35:00	1.40727	1.408037	1.40727	0
2024-08-22 07:40:00	1.40727	1.408037	1.40727	0
2024-08-22 07:45:00	1.40786	1.407978	1.40786	0
2024-08-22 07:50:00	1.40727	1.40786	1.40727	0
2024-08-22 07:55:00	1.40727	1.407801	1.40727	0
2024-08-22 08:00:00	1.40786	1.407801	1.40786	0
2024-08-22 08:05:00	1.40727	1.407683	1.40727	0
2024-08-22 08:10:00	1.40845	1.407683	1.40845	0
2024-08-22 08:15:00	1.40845	1.407742	1.40845	0
2024-08-22 08:20:00	1.40786	1.407683	1.40786	0
2024-08-22 08:25:00	1.40786	1.407742	1.40786	0
2024-08-22 08:30:00	1.40786	1.407801	1.40786	0
2024-08-22 08:35:00	1.40786	1.407801	1.40786	0
2024-08-22 08:40:00	1.40786	1.40786	1.40786	0
2024-08-22 08:45:00	1.40786	1.407919	1.40786	0
2024-08-22 08:50:00	1.40786	1.407919	1.40786	0
2024-08-22 08:55:00	1.40786	1.407978	1.40786	0
2024-08-22 09:00:00	1.40786	1.407919	1.40786	0
2024-08-22 09:05:00	1.40786	1.40786	1.40786	0
2024-08-22 09:10:00	1.40786	1.40786	1.40786	0
2024-08-22 09:15:00	1.40727	1.407801	1.40727	0
2024-08-22 09:20:00	1.40727	1.407742	1.40727	0
2024-08-22 09:25:00	1.40786	1.407742	1.40786	0
2024-08-22 09:30:00	1.40727	1.407683	1.40727	0
2024-08-22 09:35:00	1.40786	1.407683	1.40786	0
2024-08-22 09:40:00	1.40786	1.407683	1.40786	0
2024-08-22 09:45:00	1.40727	1.407624	1.40727	0
2024-08-22 09:50:00	1.40727	1.407565	1.40727	0
2024-08-22 09:55:00	1.40786	1.407565	1.40786	0
2024-08-22 10:00:00	1.40786	1.407565	1.40786	0
2024-08-22 10:05:00	1.40786	1.407624	1.40786	0
2024-08-22 10:10:00	1.40845	1.407742	1.40845	0
2024-08-22 10:15:00	1.40727	1.407683	1.40727	0
2024-08-22 10:20:00	1.40786	1.407742	1.40786	0
2024-08-22 10:25:00	1.40786	1.407742	1.40786	0
2024-08-22 10:30:00	1.40786	1.407742	1.40786	0
2024-08-22 10:35:00	1.40727	1.407742	1.40727	0
2024-08-22 10:40:00	1.40727	1.407742	1.40727	0
2024-08-22 10:45:00	1.40727	1.407683	1.40727	0
2024-08-22 10:50:00	1.40786	1.407683	1.40786	0
2024-08-22 10:55:00	1.40964	1.407861	1.40964	0
2024-08-22 11:00:00	1.40964	1.40798	1.40964	0
2024-08-22 11:05:00	1.40905	1.408158	1.40905	0
2024-08-22 11:10:00	1.40727	1.408099	1.40727	0
2024-08-22 11:15:00	1.40727	1.40804	1.40727	0
2024-08-22 11:20:00	1.40727	1.407981	1.40727	0
2024-08-22 11:25:00	1.40727	1.407981	1.40727	0
2024-08-22 11:30:00	1.40727	1.407981	1.40727	0
2024-08-22 11:35:00	1.40727	1.407981	1.40727	0
2024-08-22 11:40:00	1.40727	1.407922	1.40727	0
2024-08-22 11:45:00	1.40668	1.407626	1.40668	0
2024-08-22 11:50:00	1.40727	1.407389	1.40727	0
2024-08-22 11:55:00	1.40727	1.407211	1.40727	0
2024-08-22 12:00:00	1.40727	1.407211	1.40727	0
2024-08-22 12:05:00	1.40727	1.407211	1.40727	0
2024-08-22 12:10:00	1.40727	1.407211	1.40727	0
2024-08-22 12:15:00	1.40727	1.407211	1.40727	0
2024-08-22 12:20:00	1.40609	1.407093	1.40609	0
2024-08-22 12:25:00	1.40668	1.407034	1.40668	0
2024-08-22 12:30:00	1.40727	1.407034	1.40727	0
2024-08-22 12:35:00	1.40727	1.407093	1.40727	0
2024-08-22 12:40:00	1.40668	1.407034	1.40668	0
2024-08-22 12:45:00	1.40609	1.406916	1.40609	0
2024-08-22 12:50:00	1.40727	1.406916	1.40727	0
2024-08-22 12:55:00	1.40727	1.406916	1.40727	0
2024-08-22 13:00:00	1.40668	1.406857	1.40668	0
2024-08-22 13:05:00	1.40727	1.406857	1.40727	0
2024-08-22 13:10:00	1.40609	1.406857	1.40609	0
2024-08-22 13:15:00	1.40727	1.406916	1.40727	0
2024-08-22 13:20:00	1.40727	1.406916	1.40727	0
2024-08-22 13:25:00	1.40727	1.406916	1.40727	0
2024-08-22 13:30:00	1.40668	1.406916	1.40668	0
2024-08-22 13:35:00	1.40668	1.406975	1.40668	0
2024-08-22 13:40:00	1.40668	1.406916	1.40668	0
2024-08-22 13:45:00	1.40668	1.406857	1.40668	0
2024-08-22 13:50:00	1.40668	1.406857	1.40668	0
2024-08-22 13:55:00	1.40609	1.406739	1.40609	0
2024-08-22 14:00:00	1.40727	1.406857	1.40727	0
2024-08-22 14:05:00	1.40668	1.406798	1.40668	0
2024-08-22 14:10:00	1.40609	1.40668	1.40609	0
2024-08-22 14:15:00	1.40668	1.406621	1.40668	0
2024-08-22 14:20:00	1.40668	1.406621	1.40668	0
2024-08-22 14:25:00	1.40609	1.406562	1.40609	0
2024-08-22 14:30:00	1.40668	1.406562	1.40668	0
2024-08-22 14:35:00	1.40609	1.406503	1.40609	0
2024-08-22 14:40:00	1.40609	1.406444	1.40609	0
2024-08-22 14:45:00	1.40668	1.406503	1.40668	0
2024-08-22 14:50:00	1.40668	1.406444	1.40668	0
2024-08-22 14:55:00	1.40609	1.406385	1.40609	0
2024-08-22 15:00:00	1.40668	1.406444	1.40668	0
2024-08-22 15:05:00	1.40668	1.406444	1.40668	0
2024-08-22 15:10:00	1.40668	1.406444	1.40668	0
2024-08-22 15:15:00	1.40727	1.406562	1.40727	0
2024-08-22 15:20:00	1.4055	1.406444	1.4055	0
2024-08-22 15:25:00	1.4055	1.406385	1.4055	0
2024-08-22 15:30:00	1.40668	1.406444	1.40668	0
2024-08-22 15:35:00	1.40668	1.406444	1.40668	0
2024-08-22 15:40:00	1.40609	1.406385	1.40609	0
2024-08-22 15:45:00	1.40609	1.406385	1.40609	0
2024-08-22 15:50:00	1.40609	1.406326	1.40609	0
2024-08-22 15:55:00	1.40668	1.406326	1.40668	0
2024-08-22 16:00:00	1.40668	1.406326	1.40668	0
2024-08-22 16:05:00	1.40668	1.406267	1.40668	0
2024-08-22 16:10:00	1.40609	1.406326	1.40609	0
2024-08-22 16:15:00	1.40609	1.406385	1.40609	0
2024-08-22 16:20:00	1.40668	1.406385	1.40668	0
2024-08-22 16:25:00	1.40609	1.406326	1.40609	0
2024-08-22 16:30:00	1.40668	1.406385	1.40668	0
2024-08-22 16:35:00	1.40609	1.406385	1.40609	0
2024-08-22 16:40:00	1.40668	1.406444	1.40668	0
2024-08-22 16:45:00	1.40727	1.406503	1.40727	0
2024-08-22 16:50:00	1.40668	1.406503	1.40668	0
2024-08-22 16:55:00	1.4049	1.406325	1.4049	0
2024-08-22 17:00:00	1.40668	1.406384	1.40668	0
2024-08-22 17:05:00	1.40609	1.406384	1.40609	0
2024-08-22 17:10:00	1.40609	1.406325	1.40609	0
2024-08-22 17:15:00	1.4055	1.406266	1.4055	0
2024-08-22 17:20:00	1.40609	1.406207	1.40609	0
2024-08-22 17:25:00	1.40609	1.406207	1.40609	0
2024-08-22 17:30:00	1.40668	1.406207	1.40668	0
2024-08-22 17:35:00	1.40668	1.406148	1.40668	0
2024-08-22 17:40:00	1.4055	1.40603	1.4055	0
2024-08-22 17:45:00	1.40668	1.406208	1.40668	0
2024-08-22 17:50:00	1.40668	1.406208	1.40668	0
2024-08-22 17:55:00	1.40609	1.406208	1.40609	0
2024-08-22 18:00:00	1.40609	1.406208	1.40609	0
2024-08-22 18:05:00	1.40609	1.406267	1.40609	0
2024-08-22 18:10:00	1.40727	1.406385	1.40727	0
2024-08-22 18:15:00	1.40668	1.406444	1.40668	0
2024-08-22 18:20:00	1.4055	1.406326	1.4055	0
2024-08-22 18:25:00	1.40668	1.406326	1.40668	0
2024-08-22 18:30:00	1.40668	1.406444	1.40668	0
2024-08-22 18:35:00	1.40668	1.406444	1.40668	0
2024-08-22 18:40:00	1.40609	1.406385	1.40609	0
2024-08-22 18:45:00	1.40727	1.406503	1.40727	0
2024-08-22 18:50:00	1.40727	1.406621	1.40727	0
2024-08-22 18:55:00	1.40668	1.40668	1.40668	0
2024-08-22 19:00:00	1.40668	1.406621	1.40668	0
2024-08-22 19:05:00	1.40609	1.406562	1.40609	0
2024-08-22 19:10:00	1.4055	1.406562	1.4055	0
2024-08-22 19:15:00	1.40609	1.406503	1.40609	0
2024-08-22 19:20:00	1.40668	1.406503	1.40668	0
2024-08-22 19:25:00	1.40609	1.406444	1.40609	0
2024-08-22 19:30:00	1.4055	1.406385	1.4055	0
2024-08-22 19:35:00	1.40668	1.406326	1.40668	0
2024-08-22 19:40:00	1.40668	1.406267	1.40668	0
2024-08-22 19:45:00	1.40609	1.406208	1.40609	0
2024-08-22 19:50:00	1.40668	1.406208	1.40668	0
2024-08-22 19:55:00	1.40668	1.406267	1.40668	0
2024-08-22 20:00:00	1.40609	1.406326	1.40609	0
2024-08-22 20:05:00	1.40668	1.406385	1.40668	0
2024-08-22 20:10:00	1.40668	1.406385	1.40668	0
2024-08-22 20:15:00	1.4055	1.406326	1.4055	0
2024-08-22 20:20:00	1.40609	1.406385	1.40609	0
2024-08-22 20:25:00	1.4049	1.406207	1.4049	0
2024-08-22 20:30:00	1.40609	1.406148	1.40609	0
2024-08-22 20:35:00	1.40668	1.406207	1.40668	0
2024-08-22 20:40:00	1.40668	1.406207	1.40668	0
2024-08-22 20:45:00	1.40727	1.406266	1.40727	0
2024-08-22 20:50:00	1.40609	1.406266	1.40609	0
2024-08-22 20:55:00	1.40668	1.406266	1.40668	0
2024-08-22 21:00:00	1.40609	1.406207	1.40609	0
2024-08-22 21:05:00	1.40668	1.406325	1.40668	0
2024-08-22 21:10:00	1.4055	1.406266	1.4055	0
2024-08-22 21:15:00	1.40668	1.406444	1.40668	0
2024-08-22 21:20:00	1.40609	1.406444	1.40609	0
2024-08-22 21:25:00	1.40668	1.406444	1.40668	0
2024-08-22 21:30:00	1.40668	1.406444	1.40668	0
2024-08-22 21:35:00	1.40668	1.406385	1.40668	0
2024-08-22 21:40:00	1.40609	1.406385	1.40609	0
2024-08-22 21:45:00	1.40668	1.406385	1.40668	0
2024-08-22 21:50:00	1.4055	1.406326	1.4055	0
2024-08-22 21:55:00	1.40727	1.406385	1.40727	0
2024-08-22 22:00:00	1.4055	1.406385	1.4055	0
2024-08-22 22:05:00	1.40668	1.406385	1.40668	0
2024-08-22 22:10:00	1.40727	1.406503	1.40727	0
2024-08-22 22:15:00	1.40668	1.406503	1.40668	0
2024-08-22 22:20:00	1.40609	1.406444	1.40609	0
2024-08-22 22:25:00	1.40668	1.406444	1.40668	0
2024-08-22 22:30:00	1.40727	1.406562	1.40727	0
2024-08-22 22:35:00	1.40668	1.406562	1.40668	0
2024-08-22 22:40:00	1.40609	1.406621	1.40609	0
2024-08-22 22:45:00	1.40668	1.406562	1.40668	0
2024-08-22 22:50:00	1.40668	1.40668	1.40668	0
2024-08-22 22:55:00	1.40609	1.406621	1.40609	0
2024-08-22 23:00:00	1.40727	1.406621	1.40727	0
2024-08-22 23:05:00	1.40609	1.406562	1.40609	0
2024-08-22 23:10:00	1.40609	1.406562	1.40609	0
2024-08-22 23:15:00	1.4055	1.406444	1.4055	0
2024-08-22 23:20:00	1.40609	1.406326	1.40609	0
2024-08-22 23:25:00	1.40609	1.406267	1.40609	0
2024-08-22 23:30:00	1.40609	1.406267	1.40609	0
2024-08-22 23:35:00	1.40668	1.406267	1.40668	0
2024-08-22 23:40:00	1.40609	1.406208	1.40609	0
2024-08-22 23:45:00	1.40668	1.406267	1.40668	0
2024-08-22 23:50:00	1.40609	1.406149	1.40609	0
2024-08-22 23:55:00	1.40727	1.406267	1.40727	0
2024-08-23 00:00:00	1.40727	1.406385	1.40727	0
2024-08-23 00:05:00	1.40727	1.406562	1.40727	0
2024-08-23 00:10:00	1.40609	1.406562	1.40609	0
2024-08-23 00:15:00	1.40609	1.406562	1.40609	0
2024-08-23 00:20:00	1.40609	1.406562	1.40609	0
2024-08-23 00:25:00	1.40727	1.406621	1.40727	0
2024-08-23 00:30:00	1.40727	1.406739	1.40727	0
2024-08-23 00:35:00	1.4055	1.406621	1.4055	0
2024-08-23 00:40:00	1.40609	1.406621	1.40609	0
2024-08-23 00:45:00	1.40727	1.406621	1.40727	0
2024-08-23 00:50:00	1.40668	1.406562	1.40668	0
2024-08-23 00:55:00	1.40609	1.406444	1.40609	0
2024-08-23 01:00:00	1.40727	1.406562	1.40727	0
2024-08-23 01:05:00	1.40668	1.406621	1.40668	0
2024-08-23 01:10:00	1.4055	1.406562	1.4055	0
2024-08-23 01:15:00	1.4055	1.406385	1.4055	0
2024-08-23 01:20:00	1.40609	1.406267	1.40609	0
2024-08-23 01:25:00	1.40609	1.406326	1.40609	0
2024-08-23 01:30:00	1.40727	1.406444	1.40727	0
2024-08-23 01:35:00	1.40668	1.406385	1.40668	0
2024-08-23 01:40:00	1.40609	1.406326	1.40609	0
2024-08-23 01:45:00	1.40609	1.406326	1.40609	0
2024-08-23 01:50:00	1.40668	1.406267	1.40668	0
2024-08-23 01:55:00	1.40668	1.406267	1.40668	0
2024-08-23 02:00:00	1.40727	1.406444	1.40727	0
2024-08-23 02:05:00	1.40668	1.406562	1.40668	0
2024-08-23 02:10:00	1.40668	1.406621	1.40668	0
2024-08-23 02:15:00	1.40609	1.406621	1.40609	0
2024-08-23 02:20:00	1.40668	1.406562	1.40668	0
2024-08-23 02:25:00	1.40668	1.406562	1.40668	0
2024-08-23 02:30:00	1.40727	1.40668	1.40727	0
2024-08-23 02:35:00	1.40727	1.406798	1.40727	0
2024-08-23 02:40:00	1.40668	1.406798	1.40668	0
2024-08-23 02:45:00	1.40668	1.406798	1.40668	0
2024-08-23 02:50:00	1.40609	1.40668	1.40609	0
2024-08-23 02:55:00	1.40668	1.40668	1.40668	0
2024-08-23 03:00:00	1.40609	1.406621	1.40609	0
2024-08-23 03:05:00	1.40609	1.406621	1.40609	0
2024-08-23 03:10:00	1.40668	1.406621	1.40668	0
2024-08-23 03:15:00	1.40668	1.406621	1.40668	0
2024-08-23 03:20:00	1.40609	1.406503	1.40609	0
2024-08-23 03:25:00	1.40668	1.406444	1.40668	0
2024-08-23 03:30:00	1.40668	1.406444	1.40668	0
2024-08-23 03:35:00	1.40668	1.406444	1.40668	0
2024-08-23 03:40:00	1.40668	1.406503	1.40668	0
2024-08-23 03:45:00	1.40668	1.406503	1.40668	0
2024-08-23 03:50:00	1.4055	1.406444	1.4055	0
2024-08-23 03:55:00	1.40609	1.406444	1.40609	0
2024-08-23 04:00:00	1.40609	1.406385	1.40609	0
2024-08-23 04:05:00	1.40668	1.406385	1.40668	0
2024-08-23 04:10:00	1.40727	1.406503	1.40727	0
2024-08-23 04:15:00	1.40668	1.406503	1.40668	0
2024-08-23 04:20:00	1.40609	1.406444	1.40609	0
2024-08-23 04:25:00	1.40609	1.406385	1.40609	0
2024-08-23 04:30:00	1.40668	1.406385	1.40668	0
2024-08-23 04:35:00	1.40727	1.406444	1.40727	0
2024-08-23 04:40:00	1.40668	1.406562	1.40668	0
2024-08-23 04:45:00	1.40668	1.406621	1.40668	0
2024-08-23 04:50:00	1.40668	1.40668	1.40668	0
2024-08-23 04:55:00	1.40609	1.406621	1.40609	0
2024-08-23 05:00:00	1.40668	1.406562	1.40668	0
2024-08-23 05:05:00	1.40727	1.406621	1.40727	0
2024-08-23 05:10:00	1.40609	1.406621	1.40609	0
2024-08-23 05:15:00	1.40668	1.40668	1.40668	0
2024-08-23 05:20:00	1.40609	1.406621	1.40609	0
2024-08-23 05:25:00	1.40609	1.406503	1.40609	0
2024-08-23 05:30:00	1.40727	1.406562	1.40727	0
2024-08-23 05:35:00	1.4055	1.406444	1.4055	0
2024-08-23 05:40:00	1.40668	1.406444	1.40668	0
2024-08-23 05:45:00	1.40609	1.406444	1.40609	0
2024-08-23 05:50:00	1.40609	1.406385	1.40609	0
2024-08-23 05:55:00	1.40905	1.406563	1.40905	0
2024-08-23 06:00:00	1.41023	1.406977	1.41023	0
2024-08-23 06:05:00	1.40786	1.407095	1.40786	0
2024-08-23 06:10:00	1.40668	1.407154	1.40668	0
2024-08-23 06:15:00	1.4049	1.407035	1.4049	0
2024-08-23 06:20:00	1.4049	1.406798	1.4049	0
2024-08-23 06:25:00	1.4049	1.406738	1.4049	0
2024-08-23 06:30:00	1.4049	1.40656	1.4049	0
2024-08-23 06:35:00	1.4049	1.406441	1.4049	0
2024-08-23 06:40:00	1.4055	1.406382	1.4055	0
2024-08-23 06:45:00	1.4049	1.405967	1.4049	0
2024-08-23 06:50:00	1.4049	1.405434	1.4049	0
2024-08-23 06:55:00	1.4055	1.405198	1.4055	0
2024-08-23 07:00:00	1.4055	1.40508	1.4055	0
2024-08-23 07:05:00	1.40609	1.405199	1.40609	0
2024-08-23 07:10:00	1.4055	1.405259	1.4055	0
2024-08-23 07:15:00	1.4049	1.405259	1.4049	0
2024-08-23 07:20:00	1.4055	1.405319	1.4055	0
2024-08-23 07:25:00	1.4049	1.405319	1.4049	0
2024-08-23 07:30:00	1.4049	1.405259	1.4049	0
2024-08-23 07:35:00	1.4049	1.405259	1.4049	0
2024-08-23 07:40:00	1.4049	1.405259	1.4049	0
2024-08-23 07:45:00	1.4049	1.405199	1.4049	0
2024-08-23 07:50:00	1.4055	1.405199	1.4055	0
2024-08-23 07:55:00	1.4055	1.40514	1.4055	0
2024-08-23 08:00:00	1.4049	1.40508	1.4049	0
2024-08-23 08:05:00	1.4055	1.40514	1.4055	0
2024-08-23 08:10:00	1.40609	1.405199	1.40609	0
2024-08-23 08:15:00	1.4055	1.405259	1.4055	0
2024-08-23 08:20:00	1.4049	1.405259	1.4049	0
2024-08-23 08:25:00	1.4049	1.405259	1.4049	0
2024-08-23 08:30:00	1.4055	1.405319	1.4055	0
2024-08-23 08:35:00	1.40609	1.405438	1.40609	0
2024-08-23 08:40:00	1.4055	1.405438	1.4055	0
2024-08-23 08:45:00	1.40727	1.405615	1.40727	0
2024-08-23 08:50:00	1.40845	1.40597	1.40845	0
2024-08-23 08:55:00	1.40905	1.406325	1.40905	0
2024-08-23 09:00:00	1.40905	1.406621	1.40905	0
2024-08-23 09:05:00	1.40727	1.406798	1.40727	0
2024-08-23 09:10:00	1.40727	1.407035	1.40727	0
2024-08-23 09:15:00	1.40786	1.407331	1.40786	0
2024-08-23 09:20:00	1.40845	1.407626	1.40845	0
2024-08-23 09:25:00	1.40905	1.407922	1.40905	0
2024-08-23 09:30:00	1.40845	1.408217	1.40845	0
2024-08-23 09:35:00	1.40845	1.408335	1.40845	0
2024-08-23 09:40:00	1.40786	1.408276	1.40786	0
2024-08-23 09:45:00	1.40727	1.408098	1.40727	0
2024-08-23 09:50:00	1.40668	1.407861	1.40668	0
2024-08-23 09:55:00	1.40609	1.407743	1.40609	0
2024-08-23 10:00:00	1.4055	1.407566	1.4055	0
2024-08-23 10:05:00	1.4055	1.40733	1.4055	0
2024-08-23 10:10:00	1.40431	1.406916	1.40431	0
2024-08-23 10:15:00	1.40431	1.406442	1.40431	0
2024-08-23 10:20:00	1.40431	1.406028	1.40431	0
2024-08-23 10:25:00	1.4049	1.405673	1.4049	0
2024-08-23 10:30:00	1.4049	1.405377	1.4049	0
2024-08-23 10:35:00	1.40431	1.405081	1.40431	0
2024-08-23 10:40:00	1.4049	1.404903	1.4049	0
2024-08-23 10:45:00	1.4049	1.404784	1.4049	0
2024-08-23 10:50:00	1.4049	1.404724	1.4049	0
2024-08-23 10:55:00	1.4049	1.404664	1.4049	0
2024-08-23 11:00:00	1.4049	1.404723	1.4049	0
2024-08-23 11:05:00	1.4049	1.404782	1.4049	0
2024-08-23 11:10:00	1.4049	1.404841	1.4049	0
2024-08-23 11:15:00	1.4049	1.404841	1.4049	0
2024-08-23 11:20:00	1.4049	1.404841	1.4049	0
2024-08-23 11:25:00	1.4049	1.4049	1.4049	0
2024-08-23 11:30:00	1.4049	1.4049	1.4049	0
2024-08-23 11:35:00	1.4049	1.4049	1.4049	0
2024-08-23 11:40:00	1.4049	1.4049	1.4049	0
2024-08-23 11:45:00	1.4049	1.4049	1.4049	0
2024-08-23 11:50:00	1.4049	1.4049	1.4049	0
2024-08-23 11:55:00	1.4049	1.4049	1.4049	0
2024-08-23 12:00:00	1.4049	1.4049	1.4049	0
2024-08-23 12:05:00	1.4049	1.4049	1.4049	0
2024-08-23 12:10:00	1.4049	1.4049	1.4049	0
2024-08-23 12:15:00	1.4049	1.4049	1.4049	0
2024-08-23 12:20:00	1.4049	1.4049	1.4049	0
2024-08-23 12:25:00	1.4049	1.4049	1.4049	0
2024-08-23 12:30:00	1.4049	1.4049	1.4049	0
2024-08-23 12:35:00	1.4049	1.4049	1.4049	0
2024-08-23 12:40:00	1.4049	1.4049	1.4049	0
2024-08-23 12:45:00	1.4049	1.4049	1.4049	0
2024-08-23 12:50:00	1.4049	1.4049	1.4049	0
2024-08-23 12:55:00	1.4049	1.4049	1.4049	0
2024-08-23 13:00:00	1.4049	1.4049	1.4049	0
2024-08-23 13:05:00	1.4055	1.40496	1.4055	0
2024-08-23 13:10:00	1.4055	1.40502	1.4055	0
2024-08-23 13:15:00	1.40727	1.405257	1.40727	0
2024-08-23 13:20:00	1.40609	1.405376	1.40609	0
2024-08-23 13:25:00	1.4055	1.405436	1.4055	0
2024-08-23 13:30:00	1.4049	1.405436	1.4049	0
2024-08-23 13:35:00	1.4049	1.405436	1.4049	0
2024-08-23 13:40:00	1.4049	1.405436	1.4049	0
2024-08-23 13:45:00	1.4049	1.405436	1.4049	0
2024-08-23 13:50:00	1.4049	1.405436	1.4049	0
2024-08-23 13:55:00	1.4049	1.405376	1.4049	0
2024-08-23 14:00:00	1.4049	1.405316	1.4049	0
2024-08-23 14:05:00	1.4049	1.405079	1.4049	0
2024-08-23 14:10:00	1.4049	1.40496	1.4049	0
2024-08-23 14:15:00	1.4049	1.4049	1.4049	0
2024-08-23 14:20:00	1.4049	1.4049	1.4049	0
2024-08-23 14:25:00	1.4055	1.40496	1.4055	0
2024-08-23 14:30:00	1.4049	1.40496	1.4049	0
2024-08-23 14:35:00	1.4049	1.40496	1.4049	0
2024-08-23 14:40:00	1.4049	1.40496	1.4049	0
2024-08-23 14:45:00	1.4049	1.40496	1.4049	0
2024-08-23 14:50:00	1.4049	1.40496	1.4049	0
2024-08-23 14:55:00	1.4049	1.40496	1.4049	0
2024-08-23 15:00:00	1.4055	1.40502	1.4055	0
2024-08-23 15:05:00	1.4049	1.40502	1.4049	0
2024-08-23 15:10:00	1.4055	1.40508	1.4055	0
2024-08-23 15:15:00	1.4049	1.40502	1.4049	0
2024-08-23 15:20:00	1.4049	1.40502	1.4049	0
2024-08-23 15:25:00	1.4049	1.40502	1.4049	0
2024-08-23 15:30:00	1.4055	1.40508	1.4055	0
2024-08-23 15:35:00	1.4049	1.40508	1.4049	0
2024-08-23 15:40:00	1.4049	1.40508	1.4049	0
2024-08-23 15:45:00	1.4049	1.40508	1.4049	0
2024-08-23 15:50:00	1.4049	1.40502	1.4049	0
2024-08-23 15:55:00	1.4049	1.40502	1.4049	0
2024-08-23 16:00:00	1.4049	1.40496	1.4049	0
2024-08-23 16:05:00	1.4049	1.40496	1.4049	0
2024-08-23 16:10:00	1.4049	1.40496	1.4049	0
2024-08-23 16:15:00	1.4049	1.40496	1.4049	0
2024-08-23 16:20:00	1.4049	1.4049	1.4049	0
2024-08-23 16:25:00	1.4049	1.4049	1.4049	0
2024-08-23 16:30:00	1.4049	1.4049	1.4049	0
2024-08-23 16:35:00	1.4049	1.4049	1.4049	0
2024-08-23 16:40:00	1.4055	1.40496	1.4055	0
2024-08-23 16:45:00	1.4049	1.40496	1.4049	0
2024-08-23 16:50:00	1.4055	1.40502	1.4055	0
2024-08-23 16:55:00	1.4049	1.40502	1.4049	0
2024-08-23 17:00:00	1.4049	1.40502	1.4049	0
2024-08-23 17:05:00	1.4049	1.40502	1.4049	0
2024-08-23 17:10:00	1.4049	1.40502	1.4049	0
2024-08-23 17:15:00	1.4055	1.40508	1.4055	0
2024-08-23 17:20:00	1.4049	1.40508	1.4049	0
2024-08-23 17:25:00	1.40609	1.405199	1.40609	0
2024-08-23 17:30:00	1.4055	1.405199	1.4055	0
2024-08-23 17:35:00	1.4049	1.405199	1.4049	0
2024-08-23 17:40:00	1.40609	1.405258	1.40609	0
2024-08-23 17:45:00	1.4055	1.405318	1.4055	0
2024-08-23 17:50:00	1.4049	1.405318	1.4049	0
2024-08-23 17:55:00	1.4049	1.405318	1.4049	0
2024-08-23 18:00:00	1.4055	1.405378	1.4055	0
2024-08-23 18:05:00	1.4049	1.405318	1.4049	0
2024-08-23 18:10:00	1.4055	1.405378	1.4055	0
2024-08-23 18:15:00	1.4055	1.405319	1.4055	0
2024-08-23 18:20:00	1.4055	1.405319	1.4055	0
2024-08-23 18:25:00	1.4055	1.405379	1.4055	0
2024-08-23 18:30:00	1.4055	1.40532	1.4055	0
2024-08-23 18:35:00	1.4055	1.40532	1.4055	0
2024-08-23 18:40:00	1.4055	1.40538	1.4055	0
2024-08-23 18:45:00	1.4055	1.40544	1.4055	0
2024-08-23 18:50:00	1.4055	1.40544	1.4055	0
2024-08-23 18:55:00	1.40609	1.405559	1.40609	0
2024-08-23 19:00:00	1.40609	1.405618	1.40609	0
2024-08-23 19:05:00	1.40609	1.405677	1.40609	0
2024-08-23 19:10:00	1.40668	1.405795	1.40668	0
2024-08-23 19:15:00	1.40668	1.405913	1.40668	0
2024-08-23 19:20:00	1.40609	1.405972	1.40609	0
2024-08-23 19:25:00	1.4055	1.405972	1.4055	0
2024-08-23 19:30:00	1.40609	1.406031	1.40609	0
2024-08-23 19:35:00	1.40609	1.40609	1.40609	0
2024-08-23 19:40:00	1.4055	1.40609	1.4055	0
2024-08-23 19:45:00	1.4055	1.406031	1.4055	0
2024-08-23 19:50:00	1.4055	1.405972	1.4055	0
2024-08-23 19:55:00	1.40668	1.406031	1.40668	0
2024-08-23 20:00:00	1.40609	1.405972	1.40609	0
2024-08-23 20:05:00	1.4055	1.405854	1.4055	0
2024-08-23 20:10:00	1.4055	1.405795	1.4055	0
2024-08-23 20:15:00	1.40668	1.405913	1.40668	0
2024-08-23 20:20:00	1.40609	1.405913	1.40609	0
2024-08-23 20:25:00	1.4055	1.405854	1.4055	0
2024-08-23 20:30:00	1.40609	1.405913	1.40609	0
2024-08-23 20:35:00	1.40668	1.406031	1.40668	0
2024-08-23 20:40:00	1.40727	1.406208	1.40727	0
2024-08-23 20:45:00	1.40727	1.406267	1.40727	0
2024-08-23 20:50:00	1.40609	1.406267	1.40609	0
2024-08-23 20:55:00	1.40727	1.406444	1.40727	0
2024-08-23 21:00:00	1.40668	1.406562	1.40668	0
2024-08-23 21:05:00	1.40668	1.406562	1.40668	0
2024-08-23 21:10:00	1.40727	1.40668	1.40727	0
2024-08-23 21:15:00	1.40609	1.406739	1.40609	0
2024-08-23 21:20:00	1.40727	1.406857	1.40727	0
2024-08-23 21:25:00	1.40668	1.406857	1.40668	0
2024-08-23 21:30:00	1.40609	1.406739	1.40609	0
2024-08-23 21:35:00	1.40668	1.40668	1.40668	0
2024-08-23 21:40:00	1.40668	1.406739	1.40668	0
2024-08-23 21:45:00	1.40609	1.406621	1.40609	0
2024-08-23 21:50:00	1.40668	1.406621	1.40668	0
2024-08-23 21:55:00	1.40668	1.406621	1.40668	0
2024-08-23 22:00:00	1.40609	1.406503	1.40609	0
2024-08-23 22:05:00	1.40668	1.406562	1.40668	0
2024-08-23 22:10:00	1.40727	1.406562	1.40727	0
2024-08-23 22:15:00	1.40609	1.406503	1.40609	0
2024-08-23 22:20:00	1.40727	1.406621	1.40727	0
2024-08-23 22:25:00	1.40668	1.406621	1.40668	0
2024-08-23 22:30:00	1.40668	1.406621	1.40668	0
2024-08-23 22:35:00	1.40668	1.40668	1.40668	0
2024-08-23 22:40:00	1.40727	1.406739	1.40727	0
2024-08-23 22:45:00	1.40668	1.406739	1.40668	0
2024-08-23 22:50:00	1.40668	1.406798	1.40668	0
2024-08-23 22:55:00	1.40668	1.406798	1.40668	0
2024-08-23 23:00:00	1.40668	1.406739	1.40668	0
2024-08-23 23:05:00	1.40609	1.406739	1.40609	0
2024-08-23 23:10:00	1.40727	1.406739	1.40727	0
2024-08-23 23:15:00	1.40668	1.406739	1.40668	0
2024-08-23 23:20:00	1.40609	1.40668	1.40609	0
2024-08-23 23:25:00	1.40668	1.40668	1.40668	0
2024-08-23 23:30:00	1.40668	1.406621	1.40668	0
2024-08-23 23:35:00	1.40668	1.406621	1.40668	0
2024-08-23 23:40:00	1.40668	1.406621	1.40668	0
2024-08-23 23:45:00	1.40668	1.406621	1.40668	0
2024-08-23 23:50:00	1.40668	1.406621	1.40668	0
2024-08-23 23:55:00	1.40727	1.406739	1.40727	0
2024-08-24 00:00:00	1.40727	1.406739	1.40727	0
2024-08-24 00:05:00	1.40727	1.406798	1.40727	0
2024-08-24 00:10:00	1.40727	1.406916	1.40727	0
2024-08-24 00:15:00	1.40668	1.406916	1.40668	0
2024-08-24 00:20:00	1.40609	1.406857	1.40609	0
2024-08-24 00:25:00	1.40727	1.406916	1.40727	0
2024-08-24 00:30:00	1.40668	1.406916	1.40668	0
2024-08-24 00:35:00	1.40668	1.406916	1.40668	0
2024-08-24 00:40:00	1.40668	1.406916	1.40668	0
2024-08-24 00:45:00	1.40727	1.406916	1.40727	0
2024-08-24 00:50:00	1.40668	1.406857	1.40668	0
2024-08-24 00:55:00	1.40727	1.406857	1.40727	0
2024-08-24 01:00:00	1.40668	1.406798	1.40668	0
2024-08-24 01:05:00	1.40727	1.406857	1.40727	0
2024-08-24 01:10:00	1.40727	1.406975	1.40727	0
2024-08-24 01:15:00	1.40727	1.406975	1.40727	0
2024-08-24 01:20:00	1.40727	1.407034	1.40727	0
2024-08-24 01:25:00	1.40668	1.407034	1.40668	0
2024-08-24 01:30:00	1.40727	1.407093	1.40727	0
2024-08-24 01:35:00	1.40668	1.407034	1.40668	0
2024-08-24 01:40:00	1.40668	1.407034	1.40668	0
2024-08-24 01:45:00	1.40668	1.406975	1.40668	0
2024-08-24 01:50:00	1.40668	1.406975	1.40668	0
2024-08-24 01:55:00	1.40668	1.406916	1.40668	0
2024-08-24 02:00:00	1.40727	1.406916	1.40727	0
2024-08-24 02:05:00	1.40668	1.406857	1.40668	0
2024-08-24 02:10:00	1.40727	1.406857	1.40727	0
2024-08-24 02:15:00	1.40727	1.406916	1.40727	0
2024-08-24 02:20:00	1.40727	1.406916	1.40727	0
2024-08-24 02:25:00	1.40727	1.406975	1.40727	0
2024-08-24 02:30:00	1.40727	1.407034	1.40727	0
2024-08-24 02:35:00	1.40609	1.406975	1.40609	0
2024-08-24 02:40:00	1.40727	1.407034	1.40727	0
2024-08-24 02:45:00	1.40727	1.407093	1.40727	0
2024-08-24 02:50:00	1.40727	1.407093	1.40727	0
2024-08-24 02:55:00	1.40727	1.407152	1.40727	0
2024-08-24 03:00:00	1.40668	1.407093	1.40668	0
2024-08-24 03:05:00	1.40727	1.407093	1.40727	0
2024-08-24 03:10:00	1.40727	1.407093	1.40727	0
2024-08-24 03:15:00	1.40668	1.407034	1.40668	0
2024-08-24 03:20:00	1.40668	1.406975	1.40668	0
2024-08-24 03:25:00	1.40727	1.407093	1.40727	0
2024-08-24 03:30:00	1.40668	1.407034	1.40668	0
2024-08-24 03:35:00	1.40668	1.406975	1.40668	0
2024-08-24 03:40:00	1.40727	1.406975	1.40727	0
2024-08-24 03:45:00	1.40668	1.406916	1.40668	0
2024-08-24 03:50:00	1.40668	1.406916	1.40668	0
2024-08-24 03:55:00	1.40727	1.406916	1.40727	0
2024-08-24 04:00:00	1.40727	1.406916	1.40727	0
2024-08-24 04:05:00	1.40668	1.406916	1.40668	0
2024-08-24 04:10:00	1.40727	1.406975	1.40727	0
2024-08-24 04:15:00	1.40727	1.406975	1.40727	0
2024-08-24 04:20:00	1.40727	1.407034	1.40727	0
2024-08-24 04:25:00	1.40727	1.407093	1.40727	0
2024-08-24 04:30:00	1.40727	1.407093	1.40727	0
2024-08-24 04:35:00	1.40668	1.407093	1.40668	0
2024-08-24 04:40:00	1.40727	1.407152	1.40727	0
2024-08-24 04:45:00	1.40727	1.407152	1.40727	0
2024-08-24 04:50:00	1.40727	1.407152	1.40727	0
2024-08-24 04:55:00	1.40727	1.407211	1.40727	0
2024-08-24 05:00:00	1.40668	1.407152	1.40668	0
2024-08-24 05:05:00	1.40668	1.407093	1.40668	0
2024-08-24 05:10:00	1.40727	1.407093	1.40727	0
2024-08-24 05:15:00	1.40727	1.407093	1.40727	0
2024-08-24 05:20:00	1.40727	1.407093	1.40727	0
2024-08-24 05:25:00	1.40727	1.407152	1.40727	0
2024-08-24 05:30:00	1.40727	1.407152	1.40727	0
2024-08-24 05:35:00	1.40668	1.407093	1.40668	0
2024-08-24 05:40:00	1.40727	1.407093	1.40727	0
2024-08-24 05:45:00	1.40668	1.407034	1.40668	0
2024-08-24 05:50:00	1.40727	1.407093	1.40727	0
2024-08-24 05:55:00	1.40727	1.407152	1.40727	0
2024-08-24 06:00:00	1.40727	1.407152	1.40727	0
2024-08-24 06:05:00	1.40727	1.407152	1.40727	0
2024-08-24 06:10:00	1.40668	1.407093	1.40668	0
2024-08-24 06:15:00	1.40668	1.407034	1.40668	0
2024-08-24 06:20:00	1.40727	1.407034	1.40727	0
2024-08-24 06:25:00	1.40727	1.407093	1.40727	0
2024-08-24 06:30:00	1.40727	1.407093	1.40727	0
2024-08-24 06:35:00	1.40727	1.407152	1.40727	0
2024-08-24 06:40:00	1.40668	1.407093	1.40668	0
2024-08-24 06:45:00	1.40727	1.407093	1.40727	0
2024-08-24 06:50:00	1.40727	1.407093	1.40727	0
2024-08-24 06:55:00	1.40727	1.407093	1.40727	0
2024-08-24 07:00:00	1.40727	1.407152	1.40727	0
2024-08-24 07:05:00	1.40727	1.407211	1.40727	0
2024-08-24 07:10:00	1.40727	1.407211	1.40727	0
2024-08-24 07:15:00	1.40727	1.407211	1.40727	0
2024-08-24 07:20:00	1.40668	1.407152	1.40668	0
2024-08-24 07:25:00	1.40727	1.407152	1.40727	0
2024-08-24 07:30:00	1.40727	1.407211	1.40727	0
2024-08-24 07:35:00	1.40668	1.407152	1.40668	0
2024-08-24 07:40:00	1.40668	1.407093	1.40668	0
2024-08-24 07:45:00	1.40727	1.407093	1.40727	0
2024-08-24 07:50:00	1.40668	1.407034	1.40668	0
2024-08-24 07:55:00	1.40668	1.406975	1.40668	0
2024-08-24 08:00:00	1.40727	1.406975	1.40727	0
2024-08-24 08:05:00	1.40668	1.406916	1.40668	0
2024-08-24 08:10:00	1.40727	1.406975	1.40727	0
2024-08-24 08:15:00	1.40727	1.406975	1.40727	0
2024-08-24 08:20:00	1.40727	1.406975	1.40727	0
2024-08-24 08:25:00	1.40727	1.407034	1.40727	0
2024-08-24 08:30:00	1.40727	1.407093	1.40727	0
2024-08-24 08:35:00	1.40727	1.407093	1.40727	0
2024-08-24 08:40:00	1.40727	1.407152	1.40727	0
2024-08-24 08:45:00	1.40727	1.407211	1.40727	0
2024-08-24 08:50:00	1.40668	1.407152	1.40668	0
2024-08-24 08:55:00	1.40727	1.407211	1.40727	0
2024-08-24 09:00:00	1.40727	1.407211	1.40727	0
2024-08-24 09:05:00	1.40727	1.407211	1.40727	0
2024-08-24 09:10:00	1.40727	1.407211	1.40727	0
2024-08-24 09:15:00	1.40727	1.407211	1.40727	0
2024-08-24 09:20:00	1.40727	1.407211	1.40727	0
2024-08-24 09:25:00	1.40727	1.407211	1.40727	0
2024-08-24 09:30:00	1.40727	1.407211	1.40727	0
2024-08-24 09:35:00	1.40727	1.407211	1.40727	0
2024-08-24 09:40:00	1.40727	1.40727	1.40727	0
2024-08-24 09:45:00	1.40727	1.40727	1.40727	0
2024-08-24 09:50:00	1.40727	1.40727	1.40727	0
2024-08-24 09:55:00	1.40727	1.40727	1.40727	0
2024-08-24 10:00:00	1.40727	1.40727	1.40727	0
2024-08-24 10:05:00	1.40727	1.40727	1.40727	0
2024-08-24 10:10:00	1.40727	1.40727	1.40727	0
2024-08-24 10:15:00	1.40727	1.40727	1.40727	0
2024-08-24 10:20:00	1.40727	1.40727	1.40727	0
2024-08-24 10:25:00	1.40727	1.40727	1.40727	0
2024-08-24 10:30:00	1.40609	1.407152	1.40609	0
2024-08-24 10:35:00	1.40727	1.407152	1.40727	0
2024-08-24 10:40:00	1.40727	1.407152	1.40727	0
2024-08-24 10:45:00	1.40727	1.407152	1.40727	0
2024-08-24 10:50:00	1.40727	1.407152	1.40727	0
2024-08-24 10:55:00	1.40727	1.407152	1.40727	0
2024-08-24 11:00:00	1.40727	1.407152	1.40727	0
2024-08-24 11:05:00	1.40727	1.407152	1.40727	0
2024-08-24 11:10:00	1.40727	1.407152	1.40727	0
2024-08-24 11:15:00	1.40727	1.407152	1.40727	0
2024-08-24 11:20:00	1.40727	1.40727	1.40727	0
2024-08-24 11:25:00	1.40727	1.40727	1.40727	0
2024-08-24 11:30:00	1.40727	1.40727	1.40727	0
2024-08-24 11:35:00	1.40727	1.40727	1.40727	0
2024-08-24 11:40:00	1.40727	1.40727	1.40727	0
2024-08-24 11:45:00	1.40727	1.40727	1.40727	0
2024-08-24 11:50:00	1.40727	1.40727	1.40727	0
2024-08-24 11:55:00	1.40727	1.40727	1.40727	0
2024-08-24 12:00:00	1.40727	1.40727	1.40727	0
2024-08-24 12:05:00	1.40727	1.40727	1.40727	0
2024-08-24 12:10:00	1.40727	1.40727	1.40727	0
2024-08-24 12:15:00	1.40727	1.40727	1.40727	0
2024-08-24 12:20:00	1.40727	1.40727	1.40727	0
2024-08-24 12:25:00	1.40727	1.40727	1.40727	0
2024-08-24 12:30:00	1.40727	1.40727	1.40727	0
2024-08-24 12:35:00	1.40727	1.40727	1.40727	0
2024-08-24 12:40:00	1.40727	1.40727	1.40727	0
2024-08-24 12:45:00	1.40727	1.40727	1.40727	0
2024-08-24 12:50:00	1.40727	1.40727	1.40727	0
2024-08-24 12:55:00	1.40727	1.40727	1.40727	0
2024-08-24 13:00:00	1.40727	1.40727	1.40727	0
2024-08-24 13:05:00	1.40727	1.40727	1.40727	0
2024-08-24 13:10:00	1.40727	1.40727	1.40727	0
2024-08-24 13:15:00	1.40727	1.40727	1.40727	0
2024-08-24 13:20:00	1.40727	1.40727	1.40727	0
2024-08-24 13:25:00	1.40727	1.40727	1.40727	0
2024-08-24 13:30:00	1.40727	1.40727	1.40727	0
2024-08-24 13:35:00	1.40727	1.40727	1.40727	0
2024-08-24 13:40:00	1.40727	1.40727	1.40727	0
2024-08-24 13:45:00	1.40727	1.40727	1.40727	0
2024-08-24 13:50:00	1.40727	1.40727	1.40727	0
2024-08-24 13:55:00	1.40786	1.407329	1.40786	0
2024-08-24 14:00:00	1.40727	1.407329	1.40727	0
2024-08-24 14:05:00	1.40727	1.407329	1.40727	0
2024-08-24 14:10:00	1.40727	1.407329	1.40727	0
2024-08-24 14:15:00	1.40786	1.407388	1.40786	0
2024-08-24 14:20:00	1.40727	1.407388	1.40727	0
2024-08-24 14:25:00	1.40786	1.407447	1.40786	0
2024-08-24 14:30:00	1.40727	1.407447	1.40727	0
2024-08-24 14:35:00	1.40727	1.407447	1.40727	0
2024-08-24 14:40:00	1.40727	1.407447	1.40727	0
2024-08-24 14:45:00	1.40727	1.407388	1.40727	0
2024-08-24 14:50:00	1.40727	1.407388	1.40727	0
2024-08-24 14:55:00	1.40727	1.407388	1.40727	0
2024-08-24 15:00:00	1.40786	1.407447	1.40786	0
2024-08-24 15:05:00	1.40727	1.407388	1.40727	0
2024-08-24 15:10:00	1.40727	1.407388	1.40727	0
2024-08-24 15:15:00	1.40727	1.407329	1.40727	0
2024-08-24 15:20:00	1.40786	1.407388	1.40786	0
2024-08-24 15:25:00	1.40786	1.407447	1.40786	0
2024-08-24 15:30:00	1.40727	1.407447	1.40727	0
2024-08-24 15:35:00	1.40786	1.407506	1.40786	0
2024-08-24 15:40:00	1.40727	1.407506	1.40727	0
2024-08-24 15:45:00	1.40786	1.407565	1.40786	0
2024-08-24 15:50:00	1.40727	1.407506	1.40727	0
2024-08-24 15:55:00	1.40727	1.407506	1.40727	0
2024-08-24 16:00:00	1.40727	1.407506	1.40727	0
2024-08-24 16:05:00	1.40727	1.407506	1.40727	0
2024-08-24 16:10:00	1.40727	1.407447	1.40727	0
2024-08-24 16:15:00	1.40727	1.407388	1.40727	0
2024-08-24 16:20:00	1.40727	1.407388	1.40727	0
2024-08-24 16:25:00	1.40727	1.407329	1.40727	0
2024-08-24 16:30:00	1.40727	1.407329	1.40727	0
2024-08-24 16:35:00	1.40727	1.40727	1.40727	0
2024-08-24 16:40:00	1.40727	1.40727	1.40727	0
2024-08-24 16:45:00	1.40786	1.407329	1.40786	0
2024-08-24 16:50:00	1.40727	1.407329	1.40727	0
2024-08-24 16:55:00	1.40727	1.407329	1.40727	0
2024-08-24 17:00:00	1.40786	1.407388	1.40786	0
2024-08-24 17:05:00	1.40727	1.407388	1.40727	0
2024-08-24 17:10:00	1.40727	1.407388	1.40727	0
2024-08-24 17:15:00	1.40727	1.407388	1.40727	0
2024-08-24 17:20:00	1.40727	1.407388	1.40727	0
2024-08-24 17:25:00	1.40727	1.407388	1.40727	0
2024-08-24 17:30:00	1.40727	1.407388	1.40727	0
2024-08-24 17:35:00	1.40786	1.407388	1.40786	0
2024-08-24 17:40:00	1.40786	1.407447	1.40786	0
2024-08-24 17:45:00	1.40786	1.407506	1.40786	0
2024-08-24 17:50:00	1.40727	1.407447	1.40727	0
2024-08-24 17:55:00	1.40727	1.407447	1.40727	0
2024-08-24 18:00:00	1.40727	1.407447	1.40727	0
2024-08-24 18:05:00	1.40845	1.407565	1.40845	0
2024-08-24 18:10:00	1.40727	1.407565	1.40727	0
2024-08-24 18:15:00	1.40845	1.407683	1.40845	0
2024-08-24 18:20:00	1.40786	1.407742	1.40786	0
2024-08-24 18:25:00	1.40845	1.407801	1.40845	0
2024-08-24 18:30:00	1.40845	1.40786	1.40845	0
2024-08-24 18:35:00	1.40727	1.407801	1.40727	0
2024-08-24 18:40:00	1.40786	1.40786	1.40786	0
2024-08-24 18:45:00	1.40786	1.407919	1.40786	0
2024-08-24 18:50:00	1.40727	1.407919	1.40727	0
2024-08-24 18:55:00	1.40786	1.40786	1.40786	0
2024-08-24 19:00:00	1.40727	1.40786	1.40727	0
2024-08-24 19:05:00	1.40786	1.407801	1.40786	0
2024-08-24 19:10:00	1.40727	1.407742	1.40727	0
2024-08-24 19:15:00	1.40727	1.407624	1.40727	0
2024-08-24 19:20:00	1.40786	1.407565	1.40786	0
2024-08-24 19:25:00	1.40727	1.407565	1.40727	0
2024-08-24 19:30:00	1.40786	1.407565	1.40786	0
2024-08-24 19:35:00	1.40786	1.407565	1.40786	0
2024-08-24 19:40:00	1.40727	1.407565	1.40727	0
2024-08-24 19:45:00	1.40727	1.407506	1.40727	0
2024-08-24 19:50:00	1.40786	1.407565	1.40786	0
2024-08-24 19:55:00	1.40786	1.407565	1.40786	0
2024-08-24 20:00:00	1.40786	1.407624	1.40786	0
2024-08-24 20:05:00	1.40727	1.407624	1.40727	0
2024-08-24 20:10:00	1.40727	1.407565	1.40727	0
2024-08-24 20:15:00	1.40845	1.407683	1.40845	0
2024-08-24 20:20:00	1.40786	1.407683	1.40786	0
2024-08-24 20:25:00	1.40786	1.407683	1.40786	0
2024-08-24 20:30:00	1.40786	1.407742	1.40786	0
2024-08-24 20:35:00	1.40905	1.40792	1.40905	0
2024-08-24 20:40:00	1.40786	1.40792	1.40786	0
2024-08-24 20:45:00	1.40845	1.407979	1.40845	0
2024-08-24 20:50:00	1.40786	1.407979	1.40786	0
2024-08-24 20:55:00	1.40786	1.408038	1.40786	0
2024-08-24 21:00:00	1.40786	1.408097	1.40786	0
2024-08-24 21:05:00	1.40786	1.408038	1.40786	0
2024-08-24 21:10:00	1.40786	1.408038	1.40786	0
2024-08-24 21:15:00	1.40845	1.408097	1.40845	0
2024-08-24 21:20:00	1.40727	1.408038	1.40727	0
2024-08-24 21:25:00	1.40786	1.407919	1.40786	0
2024-08-24 21:30:00	1.40727	1.40786	1.40727	0
2024-08-24 21:35:00	1.40727	1.407742	1.40727	0
2024-08-24 21:40:00	1.40845	1.407801	1.40845	0
2024-08-24 21:45:00	1.40727	1.407742	1.40727	0
2024-08-24 21:50:00	1.40786	1.407742	1.40786	0
2024-08-24 21:55:00	1.40727	1.407683	1.40727	0
2024-08-24 22:00:00	1.40905	1.407802	1.40905	0
2024-08-24 22:05:00	1.40786	1.407743	1.40786	0
2024-08-24 22:10:00	1.40786	1.407802	1.40786	0
2024-08-24 22:15:00	1.40786	1.407802	1.40786	0
2024-08-24 22:20:00	1.40905	1.40798	1.40905	0
2024-08-24 22:25:00	1.40845	1.408098	1.40845	0
2024-08-24 22:30:00	1.40727	1.40798	1.40727	0
2024-08-24 22:35:00	1.40845	1.408098	1.40845	0
2024-08-24 22:40:00	1.40786	1.408098	1.40786	0
2024-08-24 22:45:00	1.40845	1.408216	1.40845	0
2024-08-24 22:50:00	1.40786	1.408097	1.40786	0
2024-08-24 22:55:00	1.40845	1.408156	1.40845	0
2024-08-24 23:00:00	1.40786	1.408156	1.40786	0
2024-08-24 23:05:00	1.40786	1.408156	1.40786	0
2024-08-24 23:10:00	1.40845	1.408096	1.40845	0
2024-08-24 23:15:00	1.40845	1.408096	1.40845	0
2024-08-24 23:20:00	1.40845	1.408214	1.40845	0
2024-08-24 23:25:00	1.40786	1.408155	1.40786	0
2024-08-24 23:30:00	1.40905	1.408274	1.40905	0
2024-08-24 23:35:00	1.40786	1.408215	1.40786	0
2024-08-24 23:40:00	1.40786	1.408215	1.40786	0
2024-08-24 23:45:00	1.40845	1.408215	1.40845	0
2024-08-24 23:50:00	1.40786	1.408215	1.40786	0
2024-08-24 23:55:00	1.40786	1.408215	1.40786	0
2024-08-25 00:00:00	1.40905	1.408275	1.40905	0
2024-08-25 00:05:00	1.40786	1.408216	1.40786	0
2024-08-25 00:10:00	1.40905	1.408276	1.40905	0
2024-08-25 00:15:00	1.40845	1.408335	1.40845	0
2024-08-25 00:20:00	1.40905	1.408335	1.40905	0
2024-08-25 00:25:00	1.40786	1.408335	1.40786	0
2024-08-25 00:30:00	1.40845	1.408394	1.40845	0
2024-08-25 00:35:00	1.40845	1.408394	1.40845	0
2024-08-25 00:40:00	1.40786	1.408394	1.40786	0
2024-08-25 00:45:00	1.40845	1.408453	1.40845	0
2024-08-25 00:50:00	1.40845	1.408393	1.40845	0
2024-08-25 00:55:00	1.40786	1.408393	1.40786	0
2024-08-25 01:00:00	1.40845	1.408333	1.40845	0
2024-08-25 01:05:00	1.40845	1.408333	1.40845	0
2024-08-25 01:10:00	1.40786	1.408214	1.40786	0
2024-08-25 01:15:00	1.40786	1.408214	1.40786	0
2024-08-25 01:20:00	1.40786	1.408155	1.40786	0
2024-08-25 01:25:00	1.40786	1.408096	1.40786	0
2024-08-25 01:30:00	1.40845	1.408155	1.40845	0
2024-08-25 01:35:00	1.40905	1.408215	1.40905	0
2024-08-25 01:40:00	1.40786	1.408156	1.40786	0
2024-08-25 01:45:00	1.40845	1.408215	1.40845	0
2024-08-25 01:50:00	1.40845	1.408215	1.40845	0
2024-08-25 01:55:00	1.40845	1.408215	1.40845	0
2024-08-25 02:00:00	1.40845	1.408274	1.40845	0
2024-08-25 02:05:00	1.40845	1.408333	1.40845	0
2024-08-25 02:10:00	1.40845	1.408392	1.40845	0
2024-08-25 02:15:00	1.40905	1.408511	1.40905	0
2024-08-25 02:20:00	1.40905	1.408571	1.40905	0
2024-08-25 02:25:00	1.40845	1.408511	1.40845	0
2024-08-25 02:30:00	1.40964	1.408689	1.40964	0
2024-08-25 02:35:00	1.40845	1.408689	1.40845	0
2024-08-25 02:40:00	1.40845	1.408689	1.40845	0
2024-08-25 02:45:00	1.40905	1.408749	1.40905	0
2024-08-25 02:50:00	1.40905	1.408809	1.40905	0
2024-08-25 02:55:00	1.40964	1.408928	1.40964	0
2024-08-25 03:00:00	1.40845	1.408928	1.40845	0
2024-08-25 03:05:00	1.40905	1.408928	1.40905	0
2024-08-25 03:10:00	1.40905	1.408928	1.40905	0
2024-08-25 03:15:00	1.40845	1.408928	1.40845	0
2024-08-25 03:20:00	1.40905	1.408869	1.40905	0
2024-08-25 03:25:00	1.40845	1.408869	1.40845	0
2024-08-25 03:30:00	1.40905	1.408929	1.40905	0
2024-08-25 03:35:00	1.40845	1.408869	1.40845	0
2024-08-25 03:40:00	1.40905	1.408869	1.40905	0
2024-08-25 03:45:00	1.40905	1.40881	1.40905	0
2024-08-25 03:50:00	1.40905	1.40887	1.40905	0
2024-08-25 03:55:00	1.40964	1.408929	1.40964	0
2024-08-25 04:00:00	1.40905	1.408929	1.40905	0
2024-08-25 04:05:00	1.40905	1.408989	1.40905	0
2024-08-25 04:10:00	1.40905	1.408989	1.40905	0
2024-08-25 04:15:00	1.40964	1.409108	1.40964	0
2024-08-25 04:20:00	1.40845	1.409048	1.40845	0
2024-08-25 04:25:00	1.40905	1.409108	1.40905	0
2024-08-25 04:30:00	1.40845	1.409048	1.40845	0
2024-08-25 04:35:00	1.40845	1.408988	1.40845	0
2024-08-25 04:40:00	1.40786	1.408869	1.40786	0
2024-08-25 04:45:00	1.40845	1.40875	1.40845	0
2024-08-25 04:50:00	1.40845	1.40869	1.40845	0
2024-08-25 04:55:00	1.40964	1.408749	1.40964	0
2024-08-25 05:00:00	1.40905	1.408749	1.40905	0
2024-08-25 05:05:00	1.40964	1.408749	1.40964	0
2024-08-25 05:10:00	1.40964	1.408868	1.40964	0
2024-08-25 05:15:00	1.40964	1.408927	1.40964	0
2024-08-25 05:20:00	1.40905	1.408987	1.40905	0
2024-08-25 05:25:00	1.40964	1.409106	1.40964	0
2024-08-25 05:30:00	1.40905	1.409225	1.40905	0
2024-08-25 05:35:00	1.40845	1.409225	1.40845	0
2024-08-25 05:40:00	1.40845	1.409225	1.40845	0
2024-08-25 05:45:00	1.40845	1.409106	1.40845	0
2024-08-25 05:50:00	1.40964	1.409165	1.40964	0
2024-08-25 05:55:00	1.40845	1.409046	1.40845	0
2024-08-25 06:00:00	1.40964	1.409046	1.40964	0
2024-08-25 06:05:00	1.40964	1.409046	1.40964	0
2024-08-25 06:10:00	1.40905	1.409046	1.40905	0
2024-08-25 06:15:00	1.40905	1.408987	1.40905	0
2024-08-25 06:20:00	1.40845	1.408927	1.40845	0
2024-08-25 06:25:00	1.40845	1.408927	1.40845	0
2024-08-25 06:30:00	1.40964	1.409046	1.40964	0
2024-08-25 06:35:00	1.40905	1.409106	1.40905	0
2024-08-25 06:40:00	1.40964	1.409106	1.40964	0
2024-08-25 06:45:00	1.40845	1.409106	1.40845	0
2024-08-25 06:50:00	1.40845	1.408987	1.40845	0
2024-08-25 06:55:00	1.40905	1.408928	1.40905	0
2024-08-25 07:00:00	1.40964	1.408987	1.40964	0
2024-08-25 07:05:00	1.40845	1.408927	1.40845	0
2024-08-25 07:10:00	1.40905	1.408987	1.40905	0
2024-08-25 07:15:00	1.40845	1.408987	1.40845	0
2024-08-25 07:20:00	1.40964	1.408987	1.40964	0
2024-08-25 07:25:00	1.40905	1.408987	1.40905	0
2024-08-25 07:30:00	1.40905	1.408928	1.40905	0
2024-08-25 07:35:00	1.40845	1.408928	1.40845	0
2024-08-25 07:40:00	1.40964	1.409047	1.40964	0
2024-08-25 07:45:00	1.40845	1.408987	1.40845	0
2024-08-25 07:50:00	1.40845	1.408868	1.40845	0
2024-08-25 07:55:00	1.40845	1.408868	1.40845	0
2024-08-25 08:00:00	1.40905	1.408868	1.40905	0
2024-08-25 08:05:00	1.40905	1.408928	1.40905	0
2024-08-25 08:10:00	1.40905	1.408869	1.40905	0
2024-08-25 08:15:00	1.40905	1.408869	1.40905	0
2024-08-25 08:20:00	1.40905	1.408869	1.40905	0
2024-08-25 08:25:00	1.40905	1.408929	1.40905	0
2024-08-25 08:30:00	1.40905	1.40887	1.40905	0
2024-08-25 08:35:00	1.40964	1.408989	1.40964	0
2024-08-25 08:40:00	1.40964	1.409108	1.40964	0
2024-08-25 08:45:00	1.40905	1.409168	1.40905	0
2024-08-25 08:50:00	1.40845	1.409108	1.40845	0
2024-08-25 08:55:00	1.40845	1.409048	1.40845	0
2024-08-25 09:00:00	1.40964	1.409107	1.40964	0
2024-08-25 09:05:00	1.40905	1.409107	1.40905	0
2024-08-25 09:10:00	1.40905	1.409107	1.40905	0
2024-08-25 09:15:00	1.40964	1.409166	1.40964	0
2024-08-25 09:20:00	1.40905	1.409166	1.40905	0
2024-08-25 09:25:00	1.40905	1.409107	1.40905	0
2024-08-25 09:30:00	1.40905	1.409048	1.40905	0
2024-08-25 09:35:00	1.40905	1.409048	1.40905	0
2024-08-25 09:40:00	1.40905	1.409108	1.40905	0
2024-08-25 09:45:00	1.40964	1.409227	1.40964	0
2024-08-25 09:50:00	1.40905	1.409168	1.40905	0
2024-08-25 09:55:00	1.40905	1.409168	1.40905	0
2024-08-25 10:00:00	1.40964	1.409227	1.40964	0
2024-08-25 10:05:00	1.40845	1.409108	1.40845	0
2024-08-25 10:10:00	1.40845	1.409048	1.40845	0
2024-08-25 10:15:00	1.40905	1.409048	1.40905	0
2024-08-25 10:20:00	1.40964	1.409107	1.40964	0
2024-08-25 10:25:00	1.41082	1.409284	1.41082	0
2024-08-25 10:30:00	1.40964	1.409343	1.40964	0
2024-08-25 10:35:00	1.40845	1.409224	1.40845	0
2024-08-25 10:40:00	1.40845	1.409164	1.40845	0
2024-08-25 10:45:00	1.40905	1.409164	1.40905	0
2024-08-25 10:50:00	1.40845	1.409045	1.40845	0
2024-08-25 10:55:00	1.40905	1.409105	1.40905	0
2024-08-25 11:00:00	1.40905	1.409165	1.40905	0
2024-08-25 11:05:00	1.40964	1.409224	1.40964	0
2024-08-25 11:10:00	1.40964	1.409224	1.40964	0
2024-08-25 11:15:00	1.40845	1.408987	1.40845	0
2024-08-25 11:20:00	1.40905	1.408928	1.40905	0
2024-08-25 11:25:00	1.40964	1.409047	1.40964	0
2024-08-25 11:30:00	1.40905	1.409107	1.40905	0
2024-08-25 11:35:00	1.40964	1.409166	1.40964	0
2024-08-25 11:40:00	1.40905	1.409226	1.40905	0
2024-08-25 11:45:00	1.40964	1.409285	1.40964	0
2024-08-25 11:50:00	1.40964	1.409344	1.40964	0
2024-08-25 11:55:00	1.40964	1.409344	1.40964	0
2024-08-25 12:00:00	1.40964	1.409344	1.40964	0
2024-08-25 12:05:00	1.40964	1.409463	1.40964	0
2024-08-25 12:10:00	1.40964	1.409522	1.40964	0
2024-08-25 12:15:00	1.40905	1.409463	1.40905	0
2024-08-25 12:20:00	1.40964	1.409522	1.40964	0
2024-08-25 12:25:00	1.40905	1.409463	1.40905	0
2024-08-25 12:30:00	1.40964	1.409522	1.40964	0
2024-08-25 12:35:00	1.40964	1.409522	1.40964	0
2024-08-25 12:40:00	1.40964	1.409522	1.40964	0
2024-08-25 12:45:00	1.40964	1.409522	1.40964	0
2024-08-25 12:50:00	1.40905	1.409463	1.40905	0
2024-08-25 12:55:00	1.40905	1.409404	1.40905	0
2024-08-25 13:00:00	1.40905	1.409345	1.40905	0
2024-08-25 13:05:00	1.40964	1.409404	1.40964	0
2024-08-25 13:10:00	1.40845	1.409285	1.40845	0
2024-08-25 13:15:00	1.40964	1.409344	1.40964	0
2024-08-25 13:20:00	1.40964	1.409344	1.40964	0
2024-08-25 13:25:00	1.40905	1.409285	1.40905	0
2024-08-25 13:30:00	1.40964	1.409285	1.40964	0
2024-08-25 13:35:00	1.40964	1.409285	1.40964	0
2024-08-25 13:40:00	1.40964	1.409344	1.40964	0
2024-08-25 13:45:00	1.40964	1.409403	1.40964	0
2024-08-25 13:50:00	1.40964	1.409462	1.40964	0
2024-08-25 13:55:00	1.40964	1.409462	1.40964	0
2024-08-25 14:00:00	1.40964	1.409581	1.40964	0
2024-08-25 14:05:00	1.40964	1.409581	1.40964	0
2024-08-25 14:10:00	1.40964	1.409581	1.40964	0
2024-08-25 14:15:00	1.40964	1.40964	1.40964	0
2024-08-25 14:20:00	1.40964	1.40964	1.40964	0
2024-08-25 14:25:00	1.40905	1.409581	1.40905	0
2024-08-25 14:30:00	1.40964	1.409581	1.40964	0
2024-08-25 14:35:00	1.40964	1.409581	1.40964	0
2024-08-25 14:40:00	1.40964	1.409581	1.40964	0
2024-08-25 14:45:00	1.40964	1.409581	1.40964	0
2024-08-25 14:50:00	1.40905	1.409522	1.40905	0
2024-08-25 14:55:00	1.40964	1.409522	1.40964	0
2024-08-25 15:00:00	1.40964	1.409522	1.40964	0
2024-08-25 15:05:00	1.40964	1.409522	1.40964	0
2024-08-25 15:10:00	1.40964	1.409522	1.40964	0
2024-08-25 15:15:00	1.40964	1.409581	1.40964	0
2024-08-25 15:20:00	1.40964	1.409581	1.40964	0
2024-08-25 15:25:00	1.40905	1.409522	1.40905	0
2024-08-25 15:30:00	1.40964	1.409522	1.40964	0
2024-08-25 15:35:00	1.40964	1.409522	1.40964	0
2024-08-25 15:40:00	1.40905	1.409522	1.40905	0
2024-08-25 15:45:00	1.40964	1.409522	1.40964	0
2024-08-25 15:50:00	1.40964	1.409522	1.40964	0
2024-08-25 15:55:00	1.40964	1.409522	1.40964	0
2024-08-25 16:00:00	1.40964	1.409522	1.40964	0
2024-08-25 16:05:00	1.40964	1.409522	1.40964	0
2024-08-25 16:10:00	1.40964	1.409522	1.40964	0
2024-08-25 16:15:00	1.40964	1.409581	1.40964	0
2024-08-25 16:20:00	1.40964	1.409581	1.40964	0
2024-08-25 16:25:00	1.40964	1.409581	1.40964	0
2024-08-25 16:30:00	1.41023	1.409699	1.41023	0
2024-08-25 16:35:00	1.40964	1.409699	1.40964	0
2024-08-25 16:40:00	1.40964	1.409699	1.40964	0
2024-08-25 16:45:00	1.40964	1.409699	1.40964	0
2024-08-25 16:50:00	1.40964	1.409699	1.40964	0
2024-08-25 16:55:00	1.40905	1.40964	1.40905	0
2024-08-25 17:00:00	1.40964	1.40964	1.40964	0
2024-08-25 17:05:00	1.40964	1.40964	1.40964	0
2024-08-25 17:10:00	1.40964	1.40964	1.40964	0
2024-08-25 17:15:00	1.40964	1.40964	1.40964	0
2024-08-25 17:20:00	1.40964	1.409581	1.40964	0
2024-08-25 17:25:00	1.40964	1.409581	1.40964	0
2024-08-25 17:30:00	1.40964	1.409581	1.40964	0
2024-08-25 17:35:00	1.40964	1.409581	1.40964	0
2024-08-25 17:40:00	1.40964	1.409581	1.40964	0
2024-08-25 17:45:00	1.41023	1.409699	1.41023	0
2024-08-25 17:50:00	1.40964	1.409699	1.40964	0
2024-08-25 17:55:00	1.40964	1.409699	1.40964	0
2024-08-25 18:00:00	1.40964	1.409699	1.40964	0
2024-08-25 18:05:00	1.40964	1.409699	1.40964	0
2024-08-25 18:10:00	1.40905	1.40964	1.40905	0
2024-08-25 18:15:00	1.40964	1.40964	1.40964	0
2024-08-25 18:20:00	1.40964	1.40964	1.40964	0
2024-08-25 18:25:00	1.40964	1.40964	1.40964	0
2024-08-25 18:30:00	1.40964	1.40964	1.40964	0
2024-08-25 18:35:00	1.40964	1.409581	1.40964	0
2024-08-25 18:40:00	1.40964	1.409581	1.40964	0
2024-08-25 18:45:00	1.40964	1.409581	1.40964	0
2024-08-25 18:50:00	1.40964	1.409581	1.40964	0
2024-08-25 18:55:00	1.40964	1.409581	1.40964	0
2024-08-25 19:00:00	1.40905	1.409581	1.40905	0
2024-08-25 19:05:00	1.40964	1.409581	1.40964	0
2024-08-25 19:10:00	1.40964	1.409581	1.40964	0
2024-08-25 19:15:00	1.40964	1.409581	1.40964	0
2024-08-25 19:20:00	1.40964	1.409581	1.40964	0
2024-08-25 19:25:00	1.40964	1.409581	1.40964	0
2024-08-25 19:30:00	1.40964	1.409581	1.40964	0
2024-08-25 19:35:00	1.40964	1.409581	1.40964	0
2024-08-25 19:40:00	1.40964	1.409581	1.40964	0
2024-08-25 19:45:00	1.40905	1.409522	1.40905	0
2024-08-25 19:50:00	1.40964	1.409581	1.40964	0
2024-08-25 19:55:00	1.40964	1.409581	1.40964	0
2024-08-25 20:00:00	1.40964	1.409581	1.40964	0
2024-08-25 20:05:00	1.40964	1.409581	1.40964	0
2024-08-25 20:10:00	1.40964	1.409581	1.40964	0
2024-08-25 20:15:00	1.40964	1.409581	1.40964	0
2024-08-25 20:20:00	1.40964	1.409581	1.40964	0
2024-08-25 20:25:00	1.40964	1.409581	1.40964	0
2024-08-25 20:30:00	1.40964	1.409581	1.40964	0
2024-08-25 20:35:00	1.40964	1.40964	1.40964	0
2024-08-25 20:40:00	1.40964	1.40964	1.40964	0
2024-08-25 20:45:00	1.41023	1.409699	1.41023	0
2024-08-25 20:50:00	1.40964	1.409699	1.40964	0
2024-08-25 20:55:00	1.40964	1.409699	1.40964	0
2024-08-25 21:00:00	1.40964	1.409699	1.40964	0
2024-08-25 21:05:00	1.40905	1.40964	1.40905	0
2024-08-25 21:10:00	1.40964	1.40964	1.40964	0
2024-08-25 21:15:00	1.40964	1.40964	1.40964	0
2024-08-25 21:20:00	1.40964	1.40964	1.40964	0
2024-08-25 21:25:00	1.41023	1.409699	1.41023	0
2024-08-25 21:30:00	1.40964	1.409699	1.40964	0
2024-08-25 21:35:00	1.40964	1.40964	1.40964	0
2024-08-25 21:40:00	1.40964	1.40964	1.40964	0
2024-08-25 21:45:00	1.40964	1.40964	1.40964	0
2024-08-25 21:50:00	1.40964	1.40964	1.40964	0
2024-08-25 21:55:00	1.40964	1.409699	1.40964	0
2024-08-25 22:00:00	1.40964	1.409699	1.40964	0
2024-08-25 22:05:00	1.40964	1.409699	1.40964	0
2024-08-25 22:10:00	1.40964	1.409699	1.40964	0
2024-08-25 22:15:00	1.41023	1.409699	1.41023	0
2024-08-25 22:20:00	1.40964	1.409699	1.40964	0
2024-08-25 22:25:00	1.40964	1.409699	1.40964	0
2024-08-25 22:30:00	1.40964	1.409699	1.40964	0
2024-08-25 22:35:00	1.40964	1.409699	1.40964	0
2024-08-25 22:40:00	1.40964	1.409699	1.40964	0
2024-08-25 22:45:00	1.40964	1.409699	1.40964	0
2024-08-25 22:50:00	1.40964	1.409699	1.40964	0
2024-08-25 22:55:00	1.41023	1.409758	1.41023	0
2024-08-25 23:00:00	1.40964	1.409758	1.40964	0
2024-08-25 23:05:00	1.41023	1.409758	1.41023	0
2024-08-25 23:10:00	1.40964	1.409758	1.40964	0
2024-08-25 23:15:00	1.40964	1.409758	1.40964	0
2024-08-25 23:20:00	1.40964	1.409758	1.40964	0
2024-08-25 23:25:00	1.40964	1.409758	1.40964	0
2024-08-25 23:30:00	1.40964	1.409758	1.40964	0
2024-08-25 23:35:00	1.40964	1.409758	1.40964	0
2024-08-25 23:40:00	1.40964	1.409758	1.40964	0
2024-08-25 23:45:00	1.40964	1.409699	1.40964	0
2024-08-25 23:50:00	1.40964	1.409699	1.40964	0
2024-08-25 23:55:00	1.40964	1.40964	1.40964	0
2024-08-26 00:00:00	1.40964	1.40964	1.40964	0
2024-08-26 00:05:00	1.40964	1.40964	1.40964	0
2024-08-26 00:10:00	1.40964	1.40964	1.40964	0
2024-08-26 00:15:00	1.41023	1.409699	1.41023	0
2024-08-26 00:20:00	1.40964	1.409699	1.40964	0
2024-08-26 00:25:00	1.41023	1.409758	1.41023	0
2024-08-26 00:30:00	1.41023	1.409817	1.41023	0
2024-08-26 00:35:00	1.40964	1.409817	1.40964	0
2024-08-26 00:40:00	1.41023	1.409876	1.41023	0
2024-08-26 00:45:00	1.40964	1.409876	1.40964	0
2024-08-26 00:50:00	1.40964	1.409876	1.40964	0
2024-08-26 00:55:00	1.40964	1.409876	1.40964	0
2024-08-26 01:00:00	1.40964	1.409876	1.40964	0
2024-08-26 01:05:00	1.41023	1.409876	1.41023	0
2024-08-26 01:10:00	1.40964	1.409876	1.40964	0
2024-08-26 01:15:00	1.40964	1.409817	1.40964	0
2024-08-26 01:20:00	1.40964	1.409758	1.40964	0
2024-08-26 01:25:00	1.40964	1.409758	1.40964	0
2024-08-26 01:30:00	1.40964	1.409699	1.40964	0
2024-08-26 01:35:00	1.40964	1.409699	1.40964	0
2024-08-26 01:40:00	1.40964	1.409699	1.40964	0
2024-08-26 01:45:00	1.40964	1.409699	1.40964	0
2024-08-26 01:50:00	1.40964	1.409699	1.40964	0
2024-08-26 01:55:00	1.40964	1.40964	1.40964	0
2024-08-26 02:00:00	1.40964	1.40964	1.40964	0
2024-08-26 02:05:00	1.40964	1.40964	1.40964	0
2024-08-26 02:10:00	1.40964	1.40964	1.40964	0
2024-08-26 02:15:00	1.41023	1.409699	1.41023	0
2024-08-26 02:20:00	1.41023	1.409758	1.41023	0
2024-08-26 02:25:00	1.41023	1.409817	1.41023	0
2024-08-26 02:30:00	1.40964	1.409817	1.40964	0
2024-08-26 02:35:00	1.40964	1.409817	1.40964	0
2024-08-26 02:40:00	1.40964	1.409817	1.40964	0
2024-08-26 02:45:00	1.40964	1.409817	1.40964	0
2024-08-26 02:50:00	1.41023	1.409876	1.41023	0
2024-08-26 02:55:00	1.41023	1.409935	1.41023	0
2024-08-26 03:00:00	1.40964	1.409935	1.40964	0
2024-08-26 03:05:00	1.40964	1.409876	1.40964	0
2024-08-26 03:10:00	1.40964	1.409817	1.40964	0
2024-08-26 03:15:00	1.40964	1.409758	1.40964	0
2024-08-26 03:20:00	1.40964	1.409758	1.40964	0
2024-08-26 03:25:00	1.40964	1.409758	1.40964	0
2024-08-26 03:30:00	1.41023	1.409817	1.41023	0
2024-08-26 03:35:00	1.40964	1.409817	1.40964	0
2024-08-26 03:40:00	1.40964	1.409758	1.40964	0
2024-08-26 03:45:00	1.41023	1.409758	1.41023	0
2024-08-26 03:50:00	1.40964	1.409758	1.40964	0
2024-08-26 03:55:00	1.41082	1.409876	1.41082	0
2024-08-26 04:00:00	1.40964	1.409876	1.40964	0
2024-08-26 04:05:00	1.40964	1.409876	1.40964	0
2024-08-26 04:10:00	1.41023	1.409935	1.41023	0
2024-08-26 04:15:00	1.40964	1.409935	1.40964	0
2024-08-26 04:20:00	1.40964	1.409876	1.40964	0
2024-08-26 04:25:00	1.40964	1.409876	1.40964	0
2024-08-26 04:30:00	1.40964	1.409876	1.40964	0
2024-08-26 04:35:00	1.40964	1.409817	1.40964	0
2024-08-26 04:40:00	1.40964	1.409817	1.40964	0
2024-08-26 04:45:00	1.41023	1.409758	1.41023	0
2024-08-26 04:50:00	1.40964	1.409758	1.40964	0
2024-08-26 04:55:00	1.41023	1.409817	1.41023	0
2024-08-26 05:00:00	1.40964	1.409758	1.40964	0
2024-08-26 05:05:00	1.40964	1.409758	1.40964	0
2024-08-26 05:10:00	1.41023	1.409817	1.41023	0
2024-08-26 05:15:00	1.41023	1.409876	1.41023	0
2024-08-26 05:20:00	1.40964	1.409876	1.40964	0
2024-08-26 05:25:00	1.40964	1.409876	1.40964	0
2024-08-26 05:30:00	1.41201	1.410113	1.41201	0
2024-08-26 05:35:00	1.41319	1.410409	1.41319	0
2024-08-26 05:40:00	1.41201	1.410646	1.41201	0
2024-08-26 05:45:00	1.40964	1.410587	1.40964	0
2024-08-26 05:50:00	1.41023	1.410646	1.41023	0
2024-08-26 05:55:00	1.40964	1.410646	1.40964	0
2024-08-26 06:00:00	1.40964	1.410587	1.40964	0
2024-08-26 06:05:00	1.40964	1.410528	1.40964	0
2024-08-26 06:10:00	1.40964	1.410528	1.40964	0
2024-08-26 06:15:00	1.40964	1.410528	1.40964	0
2024-08-26 06:20:00	1.40964	1.410291	1.40964	0
2024-08-26 06:25:00	1.40964	1.409936	1.40964	0
2024-08-26 06:30:00	1.40964	1.409699	1.40964	0
2024-08-26 06:35:00	1.41023	1.409758	1.41023	0
2024-08-26 06:40:00	1.40964	1.409699	1.40964	0
2024-08-26 06:45:00	1.40964	1.409699	1.40964	0
2024-08-26 06:50:00	1.40964	1.409699	1.40964	0
2024-08-26 06:55:00	1.40905	1.40964	1.40905	0
2024-08-26 07:00:00	1.40964	1.40964	1.40964	0
2024-08-26 07:05:00	1.40964	1.40964	1.40964	0
2024-08-26 07:10:00	1.40964	1.40964	1.40964	0
2024-08-26 07:15:00	1.40964	1.40964	1.40964	0
2024-08-26 07:20:00	1.40964	1.40964	1.40964	0
2024-08-26 07:25:00	1.40964	1.409581	1.40964	0
2024-08-26 07:30:00	1.40964	1.409581	1.40964	0
2024-08-26 07:35:00	1.40964	1.409581	1.40964	0
2024-08-26 07:40:00	1.40905	1.409522	1.40905	0
2024-08-26 07:45:00	1.40964	1.409581	1.40964	0
2024-08-26 07:50:00	1.40964	1.409581	1.40964	0
2024-08-26 07:55:00	1.40964	1.409581	1.40964	0
2024-08-26 08:00:00	1.40964	1.409581	1.40964	0
2024-08-26 08:05:00	1.40964	1.409581	1.40964	0
2024-08-26 08:10:00	1.40964	1.409581	1.40964	0
2024-08-26 08:15:00	1.40964	1.409581	1.40964	0
2024-08-26 08:20:00	1.40905	1.409522	1.40905	0
2024-08-26 08:25:00	1.40964	1.409522	1.40964	0
2024-08-26 08:30:00	1.41023	1.40964	1.41023	0
2024-08-26 08:35:00	1.40964	1.40964	1.40964	0
2024-08-26 08:40:00	1.40964	1.40964	1.40964	0
2024-08-26 08:45:00	1.40905	1.409581	1.40905	0
2024-08-26 08:50:00	1.40964	1.409581	1.40964	0
2024-08-26 08:55:00	1.40964	1.409581	1.40964	0
2024-08-26 09:00:00	1.40964	1.409581	1.40964	0
2024-08-26 09:05:00	1.40964	1.409581	1.40964	0
2024-08-26 09:10:00	1.40964	1.40964	1.40964	0
2024-08-26 09:15:00	1.40964	1.40964	1.40964	0
2024-08-26 09:20:00	1.40964	1.409581	1.40964	0
2024-08-26 09:25:00	1.40964	1.409581	1.40964	0
2024-08-26 09:30:00	1.40964	1.409581	1.40964	0
2024-08-26 09:35:00	1.40964	1.40964	1.40964	0
2024-08-26 09:40:00	1.40964	1.40964	1.40964	0
2024-08-26 09:45:00	1.40964	1.40964	1.40964	0
2024-08-26 09:50:00	1.40964	1.40964	1.40964	0
2024-08-26 09:55:00	1.40964	1.40964	1.40964	0
2024-08-26 10:00:00	1.40964	1.40964	1.40964	0
2024-08-26 10:05:00	1.40964	1.40964	1.40964	0
2024-08-26 10:10:00	1.40964	1.40964	1.40964	0
2024-08-26 10:15:00	1.40964	1.40964	1.40964	0
2024-08-26 10:20:00	1.40964	1.40964	1.40964	0
2024-08-26 10:25:00	1.40964	1.40964	1.40964	0
2024-08-26 10:30:00	1.40964	1.40964	1.40964	0
2024-08-26 10:35:00	1.40964	1.40964	1.40964	0
2024-08-26 10:40:00	1.40964	1.40964	1.40964	0
2024-08-26 10:45:00	1.40964	1.40964	1.40964	0
2024-08-26 10:50:00	1.40964	1.40964	1.40964	0
2024-08-26 10:55:00	1.40964	1.40964	1.40964	0
2024-08-26 11:00:00	1.40905	1.409581	1.40905	0
2024-08-26 11:05:00	1.40964	1.409581	1.40964	0
2024-08-26 11:10:00	1.40964	1.409581	1.40964	0
2024-08-26 11:15:00	1.40905	1.409522	1.40905	0
2024-08-26 11:20:00	1.40964	1.409522	1.40964	0
2024-08-26 11:25:00	1.40964	1.409522	1.40964	0
2024-08-26 11:30:00	1.40964	1.409522	1.40964	0
2024-08-26 11:35:00	1.40964	1.409522	1.40964	0
2024-08-26 11:40:00	1.40964	1.409522	1.40964	0
2024-08-26 11:45:00	1.40905	1.409463	1.40905	0
2024-08-26 11:50:00	1.40964	1.409522	1.40964	0
2024-08-26 11:55:00	1.41023	1.409581	1.41023	0
2024-08-26 12:00:00	1.40964	1.409581	1.40964	0
2024-08-26 12:05:00	1.40905	1.409581	1.40905	0
2024-08-26 12:10:00	1.40964	1.409581	1.40964	0
2024-08-26 12:15:00	1.40964	1.409581	1.40964	0
2024-08-26 12:20:00	1.40964	1.409581	1.40964	0
2024-08-26 12:25:00	1.40964	1.409581	1.40964	0
2024-08-26 12:30:00	1.40964	1.409581	1.40964	0
2024-08-26 12:35:00	1.40964	1.40964	1.40964	0
2024-08-26 12:40:00	1.41023	1.409699	1.41023	0
2024-08-26 12:45:00	1.40964	1.40964	1.40964	0
2024-08-26 12:50:00	1.40964	1.40964	1.40964	0
2024-08-26 12:55:00	1.40905	1.40964	1.40905	0
2024-08-26 13:00:00	1.40964	1.40964	1.40964	0
2024-08-26 13:05:00	1.40964	1.40964	1.40964	0
2024-08-26 13:10:00	1.40964	1.40964	1.40964	0
2024-08-26 13:15:00	1.40964	1.40964	1.40964	0
2024-08-26 13:20:00	1.40964	1.40964	1.40964	0
2024-08-26 13:25:00	1.40964	1.40964	1.40964	0
2024-08-26 13:30:00	1.40964	1.409581	1.40964	0
2024-08-26 13:35:00	1.40964	1.409581	1.40964	0
2024-08-26 13:40:00	1.40964	1.409581	1.40964	0
2024-08-26 13:45:00	1.40964	1.40964	1.40964	0
2024-08-26 13:50:00	1.40964	1.40964	1.40964	0
2024-08-26 13:55:00	1.40964	1.40964	1.40964	0
2024-08-26 14:00:00	1.40964	1.40964	1.40964	0
2024-08-26 14:05:00	1.40905	1.409581	1.40905	0
2024-08-26 14:10:00	1.40964	1.409581	1.40964	0
2024-08-26 14:15:00	1.40905	1.409522	1.40905	0
2024-08-26 14:20:00	1.40905	1.409463	1.40905	0
2024-08-26 14:25:00	1.40964	1.409463	1.40964	0
2024-08-26 14:30:00	1.40964	1.409463	1.40964	0
2024-08-26 14:35:00	1.40964	1.409463	1.40964	0
2024-08-26 14:40:00	1.40905	1.409404	1.40905	0
2024-08-26 14:45:00	1.40964	1.409404	1.40964	0
2024-08-26 14:50:00	1.40964	1.409404	1.40964	0
2024-08-26 14:55:00	1.40964	1.409463	1.40964	0
2024-08-26 15:00:00	1.40905	1.409404	1.40905	0
2024-08-26 15:05:00	1.40964	1.409463	1.40964	0
2024-08-26 15:10:00	1.40964	1.409522	1.40964	0
2024-08-26 15:15:00	1.40905	1.409463	1.40905	0
2024-08-26 15:20:00	1.40905	1.409404	1.40905	0
2024-08-26 15:25:00	1.40964	1.409404	1.40964	0
2024-08-26 15:30:00	1.40905	1.409404	1.40905	0
2024-08-26 15:35:00	1.40905	1.409345	1.40905	0
2024-08-26 15:40:00	1.40905	1.409286	1.40905	0
2024-08-26 15:45:00	1.40905	1.409227	1.40905	0
2024-08-26 15:50:00	1.40905	1.409227	1.40905	0
2024-08-26 15:55:00	1.40964	1.409227	1.40964	0
2024-08-26 16:00:00	1.40905	1.409168	1.40905	0
2024-08-26 16:05:00	1.40964	1.409227	1.40964	0
2024-08-26 16:10:00	1.40905	1.409227	1.40905	0
2024-08-26 16:15:00	1.40964	1.409227	1.40964	0
2024-08-26 16:20:00	1.40964	1.409286	1.40964	0
2024-08-26 16:25:00	1.40964	1.409345	1.40964	0
2024-08-26 16:30:00	1.40964	1.409404	1.40964	0
2024-08-26 16:35:00	1.40964	1.409463	1.40964	0
2024-08-26 16:40:00	1.40964	1.409522	1.40964	0
2024-08-26 16:45:00	1.40964	1.409522	1.40964	0
2024-08-26 16:50:00	1.40964	1.409581	1.40964	0
2024-08-26 16:55:00	1.40905	1.409522	1.40905	0
2024-08-26 17:00:00	1.40964	1.409581	1.40964	0
2024-08-26 17:05:00	1.40964	1.409581	1.40964	0
2024-08-26 17:10:00	1.40964	1.409581	1.40964	0
2024-08-26 17:15:00	1.40964	1.409581	1.40964	0
2024-08-26 17:20:00	1.40905	1.409522	1.40905	0
2024-08-26 17:25:00	1.40905	1.409463	1.40905	0
2024-08-26 17:30:00	1.40964	1.409463	1.40964	0
2024-08-26 17:35:00	1.40964	1.409463	1.40964	0
2024-08-26 17:40:00	1.40964	1.409463	1.40964	0
2024-08-26 17:45:00	1.40964	1.409522	1.40964	0
2024-08-26 17:50:00	1.40964	1.409522	1.40964	0
2024-08-26 17:55:00	1.40964	1.409522	1.40964	0
2024-08-26 18:00:00	1.40964	1.409522	1.40964	0
2024-08-26 18:05:00	1.40964	1.409522	1.40964	0
2024-08-26 18:10:00	1.40905	1.409522	1.40905	0
2024-08-26 18:15:00	1.40964	1.409581	1.40964	0
2024-08-26 18:20:00	1.40964	1.409581	1.40964	0
2024-08-26 18:25:00	1.40964	1.409581	1.40964	0
2024-08-26 18:30:00	1.40905	1.409522	1.40905	0
2024-08-26 18:35:00	1.40964	1.409522	1.40964	0
2024-08-26 18:40:00	1.40964	1.409522	1.40964	0
2024-08-26 18:45:00	1.40964	1.409522	1.40964	0
2024-08-26 18:50:00	1.40905	1.409463	1.40905	0
2024-08-26 18:55:00	1.40964	1.409463	1.40964	0
2024-08-26 19:00:00	1.41023	1.409581	1.41023	0
2024-08-26 19:05:00	1.40964	1.409581	1.40964	0
2024-08-26 19:10:00	1.40964	1.409581	1.40964	0
2024-08-26 19:15:00	1.40964	1.409581	1.40964	0
2024-08-26 19:20:00	1.40964	1.40964	1.40964	0
2024-08-26 19:25:00	1.40905	1.409581	1.40905	0
2024-08-26 19:30:00	1.40905	1.409522	1.40905	0
2024-08-26 19:35:00	1.41023	1.409581	1.41023	0
2024-08-26 19:40:00	1.41023	1.409699	1.41023	0
2024-08-26 19:45:00	1.40964	1.409699	1.40964	0
2024-08-26 19:50:00	1.40964	1.40964	1.40964	0
2024-08-26 19:55:00	1.40964	1.40964	1.40964	0
2024-08-26 20:00:00	1.40905	1.409581	1.40905	0
2024-08-26 20:05:00	1.40964	1.409581	1.40964	0
2024-08-26 20:10:00	1.40964	1.409581	1.40964	0
2024-08-26 20:15:00	1.41023	1.409699	1.41023	0
2024-08-26 20:20:00	1.40964	1.409758	1.40964	0
2024-08-26 20:25:00	1.40964	1.409699	1.40964	0
2024-08-26 20:30:00	1.40964	1.40964	1.40964	0
2024-08-26 20:35:00	1.40964	1.40964	1.40964	0
2024-08-26 20:40:00	1.40964	1.40964	1.40964	0
2024-08-26 20:45:00	1.40964	1.40964	1.40964	0
2024-08-26 20:50:00	1.40964	1.409699	1.40964	0
2024-08-26 20:55:00	1.40964	1.409699	1.40964	0
2024-08-26 21:00:00	1.40964	1.409699	1.40964	0
2024-08-26 21:05:00	1.41082	1.409758	1.41082	0
2024-08-26 21:10:00	1.41023	1.409817	1.41023	0
2024-08-26 21:15:00	1.40964	1.409817	1.40964	0
2024-08-26 21:20:00	1.40964	1.409817	1.40964	0
2024-08-26 21:25:00	1.40964	1.409817	1.40964	0
2024-08-26 21:30:00	1.41023	1.409876	1.41023	0
2024-08-26 21:35:00	1.41023	1.409935	1.41023	0
2024-08-26 21:40:00	1.40964	1.409935	1.40964	0
2024-08-26 21:45:00	1.41023	1.409994	1.41023	0
2024-08-26 21:50:00	1.41023	1.410053	1.41023	0
2024-08-26 21:55:00	1.40964	1.409935	1.40964	0
2024-08-26 22:00:00	1.40964	1.409876	1.40964	0
2024-08-26 22:05:00	1.40964	1.409876	1.40964	0
2024-08-26 22:10:00	1.40905	1.409817	1.40905	0
2024-08-26 22:15:00	1.40964	1.409817	1.40964	0
2024-08-26 22:20:00	1.40964	1.409758	1.40964	0
2024-08-26 22:25:00	1.40905	1.40964	1.40905	0
2024-08-26 22:30:00	1.41023	1.409699	1.41023	0
2024-08-26 22:35:00	1.41023	1.409699	1.41023	0
2024-08-26 22:40:00	1.40964	1.40964	1.40964	0
2024-08-26 22:45:00	1.41023	1.409699	1.41023	0
2024-08-26 22:50:00	1.40964	1.409699	1.40964	0
2024-08-26 22:55:00	1.40964	1.409699	1.40964	0
2024-08-26 23:00:00	1.40964	1.409758	1.40964	0
2024-08-26 23:05:00	1.41023	1.409817	1.41023	0
2024-08-26 23:10:00	1.40964	1.409817	1.40964	0
2024-08-26 23:15:00	1.40964	1.409876	1.40964	0
2024-08-26 23:20:00	1.40964	1.409817	1.40964	0
2024-08-26 23:25:00	1.40964	1.409758	1.40964	0
2024-08-26 23:30:00	1.40905	1.409699	1.40905	0
2024-08-26 23:35:00	1.40964	1.40964	1.40964	0
2024-08-26 23:40:00	1.40964	1.40964	1.40964	0
2024-08-26 23:45:00	1.41023	1.409699	1.41023	0
2024-08-26 23:50:00	1.40964	1.409699	1.40964	0
2024-08-26 23:55:00	1.40964	1.40964	1.40964	0
2024-08-27 00:00:00	1.40964	1.40964	1.40964	0
2024-08-27 00:05:00	1.41023	1.409699	1.41023	0
2024-08-27 00:10:00	1.41023	1.409758	1.41023	0
2024-08-27 00:15:00	1.40964	1.409758	1.40964	0
2024-08-27 00:20:00	1.40964	1.409817	1.40964	0
2024-08-27 00:25:00	1.41023	1.409876	1.41023	0
2024-08-27 00:30:00	1.40964	1.409876	1.40964	0
2024-08-27 00:35:00	1.40964	1.409817	1.40964	0
2024-08-27 00:40:00	1.40905	1.409758	1.40905	0
2024-08-27 00:45:00	1.41023	1.409817	1.41023	0
2024-08-27 00:50:00	1.41023	1.409876	1.41023	0
2024-08-27 00:55:00	1.40964	1.409817	1.40964	0
2024-08-27 01:00:00	1.40964	1.409758	1.40964	0
2024-08-27 01:05:00	1.40905	1.409699	1.40905	0
2024-08-27 01:10:00	1.40964	1.409699	1.40964	0
2024-08-27 01:15:00	1.40964	1.40964	1.40964	0
2024-08-27 01:20:00	1.40964	1.40964	1.40964	0
2024-08-27 01:25:00	1.41023	1.409699	1.41023	0
2024-08-27 01:30:00	1.40964	1.409758	1.40964	0
2024-08-27 01:35:00	1.41023	1.409758	1.41023	0
2024-08-27 01:40:00	1.40964	1.409699	1.40964	0
2024-08-27 01:45:00	1.40964	1.409699	1.40964	0
2024-08-27 01:50:00	1.41082	1.409817	1.41082	0
2024-08-27 01:55:00	1.41023	1.409935	1.41023	0
2024-08-27 02:00:00	1.40964	1.409935	1.40964	0
2024-08-27 02:05:00	1.41023	1.409994	1.41023	0
2024-08-27 02:10:00	1.41023	1.410053	1.41023	0
2024-08-27 02:15:00	1.41023	1.410053	1.41023	0
2024-08-27 02:20:00	1.40964	1.410053	1.40964	0
2024-08-27 02:25:00	1.40964	1.409994	1.40964	0
2024-08-27 02:30:00	1.40964	1.409994	1.40964	0
2024-08-27 02:35:00	1.40964	1.409994	1.40964	0
2024-08-27 02:40:00	1.40964	1.409876	1.40964	0
2024-08-27 02:45:00	1.41023	1.409876	1.41023	0
2024-08-27 02:50:00	1.40964	1.409876	1.40964	0
2024-08-27 02:55:00	1.41023	1.409876	1.41023	0
2024-08-27 03:00:00	1.40964	1.409817	1.40964	0
2024-08-27 03:05:00	1.40964	1.409758	1.40964	0
2024-08-27 03:10:00	1.41023	1.409817	1.41023	0
2024-08-27 03:15:00	1.41082	1.409935	1.41082	0
2024-08-27 03:20:00	1.41023	1.409994	1.41023	0
2024-08-27 03:25:00	1.41082	1.410112	1.41082	0
2024-08-27 03:30:00	1.41023	1.410171	1.41023	0
2024-08-27 03:35:00	1.40964	1.410112	1.40964	0
2024-08-27 03:40:00	1.40964	1.410112	1.40964	0
2024-08-27 03:45:00	1.40964	1.410053	1.40964	0
2024-08-27 03:50:00	1.40964	1.410053	1.40964	0
2024-08-27 03:55:00	1.41082	1.410171	1.41082	0
2024-08-27 04:00:00	1.41023	1.410171	1.41023	0
2024-08-27 04:05:00	1.40964	1.410053	1.40964	0
2024-08-27 04:10:00	1.40964	1.409994	1.40964	0
2024-08-27 04:15:00	1.40964	1.409876	1.40964	0
2024-08-27 04:20:00	1.41023	1.409876	1.41023	0
2024-08-27 04:25:00	1.40964	1.409876	1.40964	0
2024-08-27 04:30:00	1.40964	1.409876	1.40964	0
2024-08-27 04:35:00	1.40964	1.409876	1.40964	0
2024-08-27 04:40:00	1.41023	1.409935	1.41023	0
2024-08-27 04:45:00	1.41082	1.409935	1.41082	0
2024-08-27 04:50:00	1.41023	1.409935	1.41023	0
2024-08-27 04:55:00	1.41023	1.409994	1.41023	0
2024-08-27 05:00:00	1.40964	1.409994	1.40964	0
2024-08-27 05:05:00	1.41023	1.410053	1.41023	0
2024-08-27 05:10:00	1.41023	1.410053	1.41023	0
2024-08-27 05:15:00	1.41023	1.410112	1.41023	0
2024-08-27 05:20:00	1.40964	1.410112	1.40964	0
2024-08-27 05:25:00	1.41023	1.410171	1.41023	0
2024-08-27 05:30:00	1.41082	1.41023	1.41082	0
2024-08-27 05:35:00	1.41319	1.410467	1.41319	0
2024-08-27 05:40:00	1.41319	1.410763	1.41319	0
2024-08-27 05:45:00	1.41142	1.410882	1.41142	0
2024-08-27 05:50:00	1.41023	1.410941	1.41023	0
2024-08-27 05:55:00	1.41023	1.410941	1.41023	0
2024-08-27 06:00:00	1.40964	1.410882	1.40964	0
2024-08-27 06:05:00	1.40964	1.410823	1.40964	0
2024-08-27 06:10:00	1.40905	1.410764	1.40905	0
2024-08-27 06:15:00	1.40964	1.410705	1.40964	0
2024-08-27 06:20:00	1.40964	1.410587	1.40964	0
2024-08-27 06:25:00	1.40905	1.410173	1.40905	0
2024-08-27 06:30:00	1.40964	1.409818	1.40964	0
2024-08-27 06:35:00	1.40964	1.40964	1.40964	0
2024-08-27 06:40:00	1.41023	1.40964	1.41023	0
2024-08-27 06:45:00	1.40964	1.409581	1.40964	0
2024-08-27 06:50:00	1.40964	1.409581	1.40964	0
2024-08-27 06:55:00	1.40964	1.409581	1.40964	0
2024-08-27 07:00:00	1.40964	1.40964	1.40964	0
2024-08-27 07:05:00	1.41023	1.409699	1.41023	0
2024-08-27 07:10:00	1.40964	1.409699	1.40964	0
2024-08-27 07:15:00	1.40964	1.409758	1.40964	0
2024-08-27 07:20:00	1.40905	1.409699	1.40905	0
2024-08-27 07:25:00	1.40964	1.409699	1.40964	0
2024-08-27 07:30:00	1.40964	1.40964	1.40964	0
2024-08-27 07:35:00	1.40964	1.40964	1.40964	0
2024-08-27 07:40:00	1.40964	1.40964	1.40964	0
2024-08-27 07:45:00	1.41023	1.409699	1.41023	0
2024-08-27 07:50:00	1.40964	1.409699	1.40964	0
2024-08-27 07:55:00	1.41023	1.409699	1.41023	0
2024-08-27 08:00:00	1.41023	1.409758	1.41023	0
2024-08-27 08:05:00	1.40905	1.409699	1.40905	0
2024-08-27 08:10:00	1.41023	1.409817	1.41023	0
2024-08-27 08:15:00	1.40905	1.409758	1.40905	0
2024-08-27 08:20:00	1.40845	1.409639	1.40845	0
2024-08-27 08:25:00	1.40964	1.409639	1.40964	0
2024-08-27 08:30:00	1.40964	1.409639	1.40964	0
2024-08-27 08:35:00	1.40964	1.40958	1.40964	0
2024-08-27 08:40:00	1.40964	1.40958	1.40964	0
2024-08-27 08:45:00	1.40905	1.409462	1.40905	0
2024-08-27 08:50:00	1.40964	1.409403	1.40964	0
2024-08-27 08:55:00	1.40964	1.409462	1.40964	0
2024-08-27 09:00:00	1.41023	1.409462	1.41023	0
2024-08-27 09:05:00	1.40964	1.409521	1.40964	0
2024-08-27 09:10:00	1.40905	1.409581	1.40905	0
2024-08-27 09:15:00	1.40964	1.409581	1.40964	0
2024-08-27 09:20:00	1.40964	1.409581	1.40964	0
2024-08-27 09:25:00	1.40964	1.409581	1.40964	0
2024-08-27 09:30:00	1.40964	1.409581	1.40964	0
2024-08-27 09:35:00	1.41023	1.409699	1.41023	0
2024-08-27 09:40:00	1.40964	1.409699	1.40964	0
2024-08-27 09:45:00	1.40905	1.40964	1.40905	0
2024-08-27 09:50:00	1.40964	1.409581	1.40964	0
2024-08-27 09:55:00	1.40964	1.409581	1.40964	0
2024-08-27 10:00:00	1.40964	1.40964	1.40964	0
2024-08-27 10:05:00	1.40964	1.40964	1.40964	0
2024-08-27 10:10:00	1.41023	1.409699	1.41023	0
2024-08-27 10:15:00	1.40964	1.409699	1.40964	0
2024-08-27 10:20:00	1.40964	1.409699	1.40964	0
2024-08-27 10:25:00	1.40964	1.40964	1.40964	0
2024-08-27 10:30:00	1.40964	1.40964	1.40964	0
2024-08-27 10:35:00	1.40964	1.409699	1.40964	0
2024-08-27 10:40:00	1.40905	1.40964	1.40905	0
2024-08-27 10:45:00	1.40905	1.409581	1.40905	0
2024-08-27 10:50:00	1.40964	1.409581	1.40964	0
2024-08-27 10:55:00	1.40964	1.409581	1.40964	0
2024-08-27 11:00:00	1.40964	1.409522	1.40964	0
2024-08-27 11:05:00	1.41023	1.409581	1.41023	0
2024-08-27 11:10:00	1.40964	1.409581	1.40964	0
2024-08-27 11:15:00	1.41023	1.40964	1.41023	0
2024-08-27 11:20:00	1.41023	1.409699	1.41023	0
2024-08-27 11:25:00	1.40964	1.409699	1.40964	0
2024-08-27 11:30:00	1.40964	1.409758	1.40964	0
2024-08-27 11:35:00	1.40964	1.409817	1.40964	0
2024-08-27 11:40:00	1.40964	1.409817	1.40964	0
2024-08-27 11:45:00	1.41023	1.409876	1.41023	0
2024-08-27 11:50:00	1.41023	1.409935	1.41023	0
2024-08-27 11:55:00	1.40964	1.409876	1.40964	0
2024-08-27 12:00:00	1.41023	1.409935	1.41023	0
2024-08-27 12:05:00	1.41023	1.409935	1.41023	0
2024-08-27 12:10:00	1.41082	1.409994	1.41082	0
2024-08-27 12:15:00	1.40964	1.409994	1.40964	0
2024-08-27 12:20:00	1.41023	1.410053	1.41023	0
2024-08-27 12:25:00	1.40964	1.410053	1.40964	0
2024-08-27 12:30:00	1.40964	1.410053	1.40964	0
2024-08-27 12:35:00	1.40964	1.409994	1.40964	0
2024-08-27 12:40:00	1.40905	1.409876	1.40905	0
2024-08-27 12:45:00	1.40964	1.409876	1.40964	0
2024-08-27 12:50:00	1.41023	1.409876	1.41023	0
2024-08-27 12:55:00	1.40964	1.409817	1.40964	0
2024-08-27 13:00:00	1.41023	1.409758	1.41023	0
2024-08-27 13:05:00	1.40964	1.409758	1.40964	0
2024-08-27 13:10:00	1.41023	1.409758	1.41023	0
2024-08-27 13:15:00	1.41082	1.409876	1.41082	0
2024-08-27 13:20:00	1.41023	1.409935	1.41023	0
2024-08-27 13:25:00	1.40905	1.409876	1.40905	0
2024-08-27 13:30:00	1.40964	1.409935	1.40964	0
2024-08-27 13:35:00	1.41023	1.409994	1.41023	0
2024-08-27 13:40:00	1.40964	1.409935	1.40964	0
2024-08-27 13:45:00	1.40964	1.409935	1.40964	0
2024-08-27 13:50:00	1.40964	1.409876	1.40964	0
2024-08-27 13:55:00	1.41023	1.409935	1.41023	0
2024-08-27 14:00:00	1.40964	1.409876	1.40964	0
2024-08-27 14:05:00	1.40964	1.409758	1.40964	0
2024-08-27 14:10:00	1.40964	1.409699	1.40964	0
2024-08-27 14:15:00	1.40964	1.409758	1.40964	0
2024-08-27 14:20:00	1.40964	1.409758	1.40964	0
2024-08-27 14:25:00	1.40905	1.40964	1.40905	0
2024-08-27 14:30:00	1.41023	1.409699	1.41023	0
2024-08-27 14:35:00	1.40964	1.409699	1.40964	0
2024-08-27 14:40:00	1.40964	1.409699	1.40964	0
2024-08-27 14:45:00	1.40964	1.40964	1.40964	0
2024-08-27 14:50:00	1.40964	1.40964	1.40964	0
2024-08-27 14:55:00	1.40964	1.40964	1.40964	0
2024-08-27 15:00:00	1.40905	1.409581	1.40905	0
2024-08-27 15:05:00	1.40964	1.409581	1.40964	0
2024-08-27 15:10:00	1.40964	1.409581	1.40964	0
2024-08-27 15:15:00	1.40964	1.40964	1.40964	0
2024-08-27 15:20:00	1.40964	1.409581	1.40964	0
2024-08-27 15:25:00	1.40964	1.409581	1.40964	0
2024-08-27 15:30:00	1.40964	1.409581	1.40964	0
2024-08-27 15:35:00	1.40905	1.409522	1.40905	0
2024-08-27 15:40:00	1.40964	1.409522	1.40964	0
2024-08-27 15:45:00	1.40964	1.409522	1.40964	0
2024-08-27 15:50:00	1.41023	1.40964	1.41023	0
2024-08-27 15:55:00	1.40964	1.40964	1.40964	0
2024-08-27 16:00:00	1.40905	1.409581	1.40905	0
2024-08-27 16:05:00	1.40964	1.409581	1.40964	0
2024-08-27 16:10:00	1.40964	1.409581	1.40964	0
2024-08-27 16:15:00	1.40964	1.409581	1.40964	0
2024-08-27 16:20:00	1.40964	1.409581	1.40964	0
2024-08-27 16:25:00	1.40964	1.40964	1.40964	0
2024-08-27 16:30:00	1.40905	1.409581	1.40905	0
2024-08-27 16:35:00	1.40964	1.409581	1.40964	0
2024-08-27 16:40:00	1.40964	1.409522	1.40964	0
2024-08-27 16:45:00	1.40964	1.409522	1.40964	0
2024-08-27 16:50:00	1.40964	1.409581	1.40964	0
2024-08-27 16:55:00	1.40964	1.409581	1.40964	0
2024-08-27 17:00:00	1.40964	1.409581	1.40964	0
2024-08-27 17:05:00	1.40964	1.409581	1.40964	0
2024-08-27 17:10:00	1.40964	1.409581	1.40964	0
2024-08-27 17:15:00	1.41082	1.409699	1.41082	0
2024-08-27 17:20:00	1.40964	1.409758	1.40964	0
2024-08-27 17:25:00	1.40964	1.409758	1.40964	0
2024-08-27 17:30:00	1.40964	1.409758	1.40964	0
2024-08-27 17:35:00	1.40964	1.409758	1.40964	0
2024-08-27 17:40:00	1.40964	1.409758	1.40964	0
2024-08-27 17:45:00	1.40905	1.409699	1.40905	0
2024-08-27 17:50:00	1.40905	1.40964	1.40905	0
2024-08-27 17:55:00	1.40905	1.409581	1.40905	0
2024-08-27 18:00:00	1.40964	1.409581	1.40964	0
2024-08-27 18:05:00	1.40964	1.409463	1.40964	0
2024-08-27 18:10:00	1.41023	1.409522	1.41023	0
2024-08-27 18:15:00	1.41023	1.409581	1.41023	0
2024-08-27 18:20:00	1.40964	1.409581	1.40964	0
2024-08-27 18:25:00	1.40964	1.409581	1.40964	0
2024-08-27 18:30:00	1.40964	1.409581	1.40964	0
2024-08-27 18:35:00	1.40964	1.40964	1.40964	0
2024-08-27 18:40:00	1.40964	1.409699	1.40964	0
2024-08-27 18:45:00	1.40964	1.409758	1.40964	0
2024-08-27 18:50:00	1.40964	1.409758	1.40964	0
2024-08-27 18:55:00	1.40964	1.409758	1.40964	0
2024-08-27 19:00:00	1.40964	1.409699	1.40964	0
2024-08-27 19:05:00	1.41023	1.409699	1.41023	0
2024-08-27 19:10:00	1.40964	1.409699	1.40964	0
2024-08-27 19:15:00	1.40964	1.409699	1.40964	0
2024-08-27 19:20:00	1.40964	1.409699	1.40964	0
2024-08-27 19:25:00	1.41082	1.409817	1.41082	0
2024-08-27 19:30:00	1.40905	1.409758	1.40905	0
2024-08-27 19:35:00	1.40964	1.409758	1.40964	0
2024-08-27 19:40:00	1.41023	1.409817	1.41023	0
2024-08-27 19:45:00	1.41023	1.409876	1.41023	0
2024-08-27 19:50:00	1.40964	1.409876	1.40964	0
2024-08-27 19:55:00	1.40964	1.409817	1.40964	0
2024-08-27 20:00:00	1.40964	1.409817	1.40964	0
2024-08-27 20:05:00	1.40964	1.409817	1.40964	0
2024-08-27 20:10:00	1.40964	1.409817	1.40964	0
2024-08-27 20:15:00	1.41023	1.409758	1.41023	0
2024-08-27 20:20:00	1.40964	1.409817	1.40964	0
2024-08-27 20:25:00	1.40964	1.409817	1.40964	0
2024-08-27 20:30:00	1.41023	1.409817	1.41023	0
2024-08-27 20:35:00	1.41023	1.409817	1.41023	0
2024-08-27 20:40:00	1.41023	1.409876	1.41023	0
2024-08-27 20:45:00	1.41023	1.409935	1.41023	0
2024-08-27 20:50:00	1.41082	1.410053	1.41082	0
2024-08-27 20:55:00	1.41023	1.410112	1.41023	0
2024-08-27 21:00:00	1.41023	1.410171	1.41023	0
2024-08-27 21:05:00	1.41023	1.410171	1.41023	0
2024-08-27 21:10:00	1.40964	1.410171	1.40964	0
2024-08-27 21:15:00	1.40964	1.410171	1.40964	0
2024-08-27 21:20:00	1.40964	1.410112	1.40964	0
2024-08-27 21:25:00	1.40964	1.410053	1.40964	0
2024-08-27 21:30:00	1.41082	1.410112	1.41082	0
2024-08-27 21:35:00	1.41023	1.410112	1.41023	0
2024-08-27 21:40:00	1.41023	1.410053	1.41023	0
2024-08-27 21:45:00	1.41023	1.410053	1.41023	0
2024-08-27 21:50:00	1.41023	1.410053	1.41023	0
2024-08-27 21:55:00	1.41023	1.410053	1.41023	0
2024-08-27 22:00:00	1.41023	1.410112	1.41023	0
2024-08-27 22:05:00	1.41023	1.410171	1.41023	0
2024-08-27 22:10:00	1.41082	1.410289	1.41082	0
2024-08-27 22:15:00	1.41023	1.410348	1.41023	0
2024-08-27 22:20:00	1.41082	1.410348	1.41082	0
2024-08-27 22:25:00	1.41023	1.410348	1.41023	0
2024-08-27 22:30:00	1.40964	1.410289	1.40964	0
2024-08-27 22:35:00	1.41082	1.410348	1.41082	0
2024-08-27 22:40:00	1.40964	1.410289	1.40964	0
2024-08-27 22:45:00	1.40964	1.41023	1.40964	0
2024-08-27 22:50:00	1.41023	1.41023	1.41023	0
2024-08-27 22:55:00	1.40964	1.410171	1.40964	0
2024-08-27 23:00:00	1.40964	1.410053	1.40964	0
2024-08-27 23:05:00	1.41023	1.410053	1.41023	0
2024-08-27 23:10:00	1.41082	1.410053	1.41082	0
2024-08-27 23:15:00	1.41023	1.410053	1.41023	0
2024-08-27 23:20:00	1.41023	1.410112	1.41023	0
2024-08-27 23:25:00	1.41023	1.410053	1.41023	0
2024-08-27 23:30:00	1.41023	1.410112	1.41023	0
2024-08-27 23:35:00	1.41082	1.41023	1.41082	0
2024-08-27 23:40:00	1.41082	1.410289	1.41082	0
2024-08-27 23:45:00	1.41023	1.410348	1.41023	0
2024-08-27 23:50:00	1.41082	1.410466	1.41082	0
2024-08-27 23:55:00	1.41082	1.410525	1.41082	0
2024-08-28 00:00:00	1.41082	1.410525	1.41082	0
2024-08-28 00:05:00	1.41082	1.410584	1.41082	0
2024-08-28 00:10:00	1.41023	1.410584	1.41023	0
2024-08-28 00:15:00	1.41023	1.410584	1.41023	0
2024-08-28 00:20:00	1.41082	1.410643	1.41082	0
2024-08-28 00:25:00	1.41082	1.410643	1.41082	0
2024-08-28 00:30:00	1.41082	1.410643	1.41082	0
2024-08-28 00:35:00	1.41023	1.410643	1.41023	0
2024-08-28 00:40:00	1.41023	1.410584	1.41023	0
2024-08-28 00:45:00	1.40964	1.410466	1.40964	0
2024-08-28 00:50:00	1.41082	1.410466	1.41082	0
2024-08-28 00:55:00	1.41023	1.410407	1.41023	0
2024-08-28 01:00:00	1.41082	1.410466	1.41082	0
2024-08-28 01:05:00	1.41023	1.410466	1.41023	0
2024-08-28 01:10:00	1.41023	1.410407	1.41023	0
2024-08-28 01:15:00	1.41023	1.410348	1.41023	0
2024-08-28 01:20:00	1.40964	1.41023	1.40964	0
2024-08-28 01:25:00	1.41023	1.41023	1.41023	0
2024-08-28 01:30:00	1.41082	1.410289	1.41082	0
2024-08-28 01:35:00	1.41023	1.410348	1.41023	0
2024-08-28 01:40:00	1.41082	1.410348	1.41082	0
2024-08-28 01:45:00	1.41082	1.410407	1.41082	0
2024-08-28 01:50:00	1.41023	1.410348	1.41023	0
2024-08-28 01:55:00	1.41023	1.410348	1.41023	0
2024-08-28 02:00:00	1.40964	1.410289	1.40964	0
2024-08-28 02:05:00	1.41023	1.410289	1.41023	0
2024-08-28 02:10:00	1.41082	1.410407	1.41082	0
2024-08-28 02:15:00	1.41082	1.410466	1.41082	0
2024-08-28 02:20:00	1.41082	1.410466	1.41082	0
2024-08-28 02:25:00	1.41082	1.410525	1.41082	0
2024-08-28 02:30:00	1.41023	1.410466	1.41023	0
2024-08-28 02:35:00	1.41023	1.410407	1.41023	0
2024-08-28 02:40:00	1.41023	1.410407	1.41023	0
2024-08-28 02:45:00	1.41023	1.410407	1.41023	0
2024-08-28 02:50:00	1.41023	1.410466	1.41023	0
2024-08-28 02:55:00	1.41082	1.410525	1.41082	0
2024-08-28 03:00:00	1.41023	1.410466	1.41023	0
2024-08-28 03:05:00	1.41082	1.410466	1.41082	0
2024-08-28 03:10:00	1.41023	1.410407	1.41023	0
2024-08-28 03:15:00	1.41082	1.410407	1.41082	0
2024-08-28 03:20:00	1.41023	1.410407	1.41023	0
2024-08-28 03:25:00	1.41082	1.410466	1.41082	0
2024-08-28 03:30:00	1.41082	1.410525	1.41082	0
2024-08-28 03:35:00	1.41023	1.410525	1.41023	0
2024-08-28 03:40:00	1.41023	1.410525	1.41023	0
2024-08-28 03:45:00	1.41082	1.410525	1.41082	0
2024-08-28 03:50:00	1.41023	1.410525	1.41023	0
2024-08-28 03:55:00	1.41082	1.410525	1.41082	0
2024-08-28 04:00:00	1.41082	1.410584	1.41082	0
2024-08-28 04:05:00	1.41023	1.410525	1.41023	0
2024-08-28 04:10:00	1.41082	1.410584	1.41082	0
2024-08-28 04:15:00	1.41023	1.410525	1.41023	0
2024-08-28 04:20:00	1.41023	1.410466	1.41023	0
2024-08-28 04:25:00	1.41082	1.410525	1.41082	0
2024-08-28 04:30:00	1.41082	1.410584	1.41082	0
2024-08-28 04:35:00	1.41082	1.410584	1.41082	0
2024-08-28 04:40:00	1.41082	1.410643	1.41082	0
2024-08-28 04:45:00	1.41023	1.410584	1.41023	0
2024-08-28 04:50:00	1.40964	1.410466	1.40964	0
2024-08-28 04:55:00	1.41023	1.410466	1.41023	0
2024-08-28 05:00:00	1.41082	1.410466	1.41082	0
2024-08-28 05:05:00	1.40964	1.410407	1.40964	0
2024-08-28 05:10:00	1.41082	1.410466	1.41082	0
2024-08-28 05:15:00	1.41023	1.410407	1.41023	0
2024-08-28 05:20:00	1.41082	1.410407	1.41082	0
2024-08-28 05:25:00	1.41023	1.410348	1.41023	0
2024-08-28 05:30:00	1.41082	1.410348	1.41082	0
2024-08-28 05:35:00	1.41082	1.410407	1.41082	0
2024-08-28 05:40:00	1.41082	1.410525	1.41082	0
2024-08-28 05:45:00	1.41082	1.410584	1.41082	0
2024-08-28 05:50:00	1.41082	1.410584	1.41082	0
2024-08-28 05:55:00	1.41082	1.410702	1.41082	0
2024-08-28 06:00:00	1.41023	1.410643	1.41023	0
2024-08-28 06:05:00	1.41023	1.410643	1.41023	0
2024-08-28 06:10:00	1.41023	1.410584	1.41023	0
2024-08-28 06:15:00	1.41082	1.410643	1.41082	0
2024-08-28 06:20:00	1.41023	1.410584	1.41023	0
2024-08-28 06:25:00	1.41082	1.410584	1.41082	0
2024-08-28 06:30:00	1.41023	1.410525	1.41023	0
2024-08-28 06:35:00	1.41023	1.410466	1.41023	0
2024-08-28 06:40:00	1.41082	1.410466	1.41082	0
2024-08-28 06:45:00	1.41082	1.410466	1.41082	0
2024-08-28 06:50:00	1.40964	1.410407	1.40964	0
2024-08-28 06:55:00	1.41142	1.410526	1.41142	0
2024-08-28 07:00:00	1.41201	1.410704	1.41201	0
2024-08-28 07:05:00	1.41201	1.410823	1.41201	0
2024-08-28 07:10:00	1.41201	1.411001	1.41201	0
2024-08-28 07:15:00	1.41142	1.411061	1.41142	0
2024-08-28 07:20:00	1.41201	1.411239	1.41201	0
2024-08-28 07:25:00	1.41142	1.411358	1.41142	0
2024-08-28 07:30:00	1.41201	1.411477	1.41201	0
2024-08-28 07:35:00	1.41142	1.411537	1.41142	0
2024-08-28 07:40:00	1.41082	1.411655	1.41082	0
2024-08-28 07:45:00	1.41082	1.411595	1.41082	0
2024-08-28 07:50:00	1.40964	1.411358	1.40964	0
2024-08-28 07:55:00	1.40845	1.411002	1.40845	0
2024-08-28 08:00:00	1.40964	1.410765	1.40964	0
2024-08-28 08:05:00	1.40905	1.410528	1.40905	0
2024-08-28 08:10:00	1.40845	1.410172	1.40845	0
2024-08-28 08:15:00	1.40905	1.409935	1.40905	0
2024-08-28 08:20:00	1.40964	1.409698	1.40964	0
2024-08-28 08:25:00	1.40905	1.409461	1.40905	0
2024-08-28 08:30:00	1.40905	1.409284	1.40905	0
2024-08-28 08:35:00	1.40905	1.409107	1.40905	0
2024-08-28 08:40:00	1.40905	1.409048	1.40905	0
2024-08-28 08:45:00	1.40905	1.409108	1.40905	0
2024-08-28 08:50:00	1.41023	1.409167	1.41023	0
2024-08-28 08:55:00	1.40905	1.409167	1.40905	0
2024-08-28 09:00:00	1.40905	1.409227	1.40905	0
2024-08-28 09:05:00	1.40964	1.409286	1.40964	0
2024-08-28 09:10:00	1.40964	1.409286	1.40964	0
2024-08-28 09:15:00	1.40964	1.409345	1.40964	0
2024-08-28 09:20:00	1.40905	1.409345	1.40905	0
2024-08-28 09:25:00	1.40964	1.409404	1.40964	0
2024-08-28 09:30:00	1.40964	1.409463	1.40964	0
2024-08-28 09:35:00	1.40964	1.409522	1.40964	0
2024-08-28 09:40:00	1.40964	1.409463	1.40964	0
2024-08-28 09:45:00	1.40964	1.409522	1.40964	0
2024-08-28 09:50:00	1.40905	1.409522	1.40905	0
2024-08-28 09:55:00	1.40905	1.409463	1.40905	0
2024-08-28 10:00:00	1.40964	1.409463	1.40964	0
2024-08-28 10:05:00	1.40964	1.409463	1.40964	0
2024-08-28 10:10:00	1.40964	1.409522	1.40964	0
2024-08-28 10:15:00	1.40905	1.409463	1.40905	0
2024-08-28 10:20:00	1.40905	1.409404	1.40905	0
2024-08-28 10:25:00	1.40905	1.409345	1.40905	0
2024-08-28 10:30:00	1.40905	1.409286	1.40905	0
2024-08-28 10:35:00	1.40964	1.409286	1.40964	0
2024-08-28 10:40:00	1.40905	1.409286	1.40905	0
2024-08-28 10:45:00	1.40964	1.409345	1.40964	0
2024-08-28 10:50:00	1.40964	1.409345	1.40964	0
2024-08-28 10:55:00	1.40964	1.409345	1.40964	0
2024-08-28 11:00:00	1.40964	1.409345	1.40964	0
2024-08-28 11:05:00	1.40964	1.409404	1.40964	0
2024-08-28 11:10:00	1.40964	1.409463	1.40964	0
2024-08-28 11:15:00	1.40964	1.409522	1.40964	0
2024-08-28 11:20:00	1.40905	1.409522	1.40905	0
2024-08-28 11:25:00	1.40905	1.409463	1.40905	0
2024-08-28 11:30:00	1.40964	1.409522	1.40964	0
2024-08-28 11:35:00	1.40964	1.409522	1.40964	0
2024-08-28 11:40:00	1.41082	1.40964	1.41082	0
2024-08-28 11:45:00	1.41023	1.409699	1.41023	0
2024-08-28 11:50:00	1.41082	1.409817	1.41082	0
2024-08-28 11:55:00	1.41082	1.409935	1.41082	0
2024-08-28 12:00:00	1.41082	1.410053	1.41082	0
2024-08-28 12:05:00	1.41082	1.410171	1.41082	0
2024-08-28 12:10:00	1.41082	1.410348	1.41082	0
2024-08-28 12:15:00	1.41082	1.410525	1.41082	0
2024-08-28 12:20:00	1.40905	1.410466	1.40905	0
2024-08-28 12:25:00	1.40905	1.410407	1.40905	0
2024-08-28 12:30:00	1.40905	1.41023	1.40905	0
2024-08-28 12:35:00	1.40845	1.410052	1.40845	0
2024-08-28 12:40:00	1.40845	1.409815	1.40845	0
2024-08-28 12:45:00	1.40905	1.409638	1.40905	0
2024-08-28 12:50:00	1.40905	1.409461	1.40905	0
2024-08-28 12:55:00	1.40845	1.409224	1.40845	0
2024-08-28 13:00:00	1.40905	1.409047	1.40905	0
2024-08-28 13:05:00	1.40845	1.40881	1.40845	0
2024-08-28 13:10:00	1.40964	1.408869	1.40964	0
2024-08-28 13:15:00	1.40905	1.408869	1.40905	0
2024-08-28 13:20:00	1.40905	1.408869	1.40905	0
2024-08-28 13:25:00	1.40905	1.408929	1.40905	0
2024-08-28 13:30:00	1.40905	1.408989	1.40905	0
2024-08-28 13:35:00	1.40905	1.408989	1.40905	0
2024-08-28 13:40:00	1.40845	1.408929	1.40845	0
2024-08-28 13:45:00	1.40905	1.408989	1.40905	0
2024-08-28 13:50:00	1.40905	1.408989	1.40905	0
2024-08-28 13:55:00	1.40905	1.409049	1.40905	0
2024-08-28 14:00:00	1.40905	1.40899	1.40905	0
2024-08-28 14:05:00	1.40964	1.409049	1.40964	0
2024-08-28 14:10:00	1.40905	1.409049	1.40905	0
2024-08-28 14:15:00	1.40905	1.409049	1.40905	0
2024-08-28 14:20:00	1.40964	1.409108	1.40964	0
2024-08-28 14:25:00	1.40905	1.409108	1.40905	0
2024-08-28 14:30:00	1.40964	1.409227	1.40964	0
2024-08-28 14:35:00	1.40964	1.409286	1.40964	0
2024-08-28 14:40:00	1.40964	1.409345	1.40964	0
2024-08-28 14:45:00	1.40905	1.409345	1.40905	0
2024-08-28 14:50:00	1.40905	1.409345	1.40905	0
2024-08-28 14:55:00	1.40905	1.409286	1.40905	0
2024-08-28 15:00:00	1.40905	1.409286	1.40905	0
2024-08-28 15:05:00	1.40964	1.409345	1.40964	0
2024-08-28 15:10:00	1.40905	1.409286	1.40905	0
2024-08-28 15:15:00	1.40905	1.409286	1.40905	0
2024-08-28 15:20:00	1.40964	1.409286	1.40964	0
2024-08-28 15:25:00	1.40905	1.409227	1.40905	0
2024-08-28 15:30:00	1.40905	1.409168	1.40905	0
2024-08-28 15:35:00	1.40905	1.409168	1.40905	0
2024-08-28 15:40:00	1.40905	1.409168	1.40905	0
2024-08-28 15:45:00	1.40964	1.409227	1.40964	0
2024-08-28 15:50:00	1.40905	1.409227	1.40905	0
2024-08-28 15:55:00	1.40964	1.409227	1.40964	0
2024-08-28 16:00:00	1.40964	1.409286	1.40964	0
2024-08-28 16:05:00	1.40964	1.409345	1.40964	0
2024-08-28 16:10:00	1.40964	1.409345	1.40964	0
2024-08-28 16:15:00	1.40964	1.409404	1.40964	0
2024-08-28 16:20:00	1.40905	1.409404	1.40905	0
2024-08-28 16:25:00	1.40845	1.409344	1.40845	0
2024-08-28 16:30:00	1.40905	1.409344	1.40905	0
2024-08-28 16:35:00	1.40964	1.409344	1.40964	0
2024-08-28 16:40:00	1.40964	1.409403	1.40964	0
2024-08-28 16:45:00	1.40964	1.409403	1.40964	0
2024-08-28 16:50:00	1.40845	1.409284	1.40845	0
2024-08-28 16:55:00	1.40964	1.409284	1.40964	0
2024-08-28 17:00:00	1.40905	1.409225	1.40905	0
2024-08-28 17:05:00	1.40964	1.409225	1.40964	0
2024-08-28 17:10:00	1.40905	1.409225	1.40905	0
2024-08-28 17:15:00	1.40964	1.409344	1.40964	0
2024-08-28 17:20:00	1.40964	1.409403	1.40964	0
2024-08-28 17:25:00	1.40964	1.409403	1.40964	0
2024-08-28 17:30:00	1.40964	1.409403	1.40964	0
2024-08-28 17:35:00	1.40905	1.409344	1.40905	0
2024-08-28 17:40:00	1.40905	1.409404	1.40905	0
2024-08-28 17:45:00	1.40905	1.409345	1.40905	0
2024-08-28 17:50:00	1.40964	1.409404	1.40964	0
2024-08-28 17:55:00	1.40964	1.409404	1.40964	0
2024-08-28 18:00:00	1.40905	1.409404	1.40905	0
2024-08-28 18:05:00	1.40905	1.409345	1.40905	0
2024-08-28 18:10:00	1.40905	1.409286	1.40905	0
2024-08-28 18:15:00	1.40964	1.409286	1.40964	0
2024-08-28 18:20:00	1.40905	1.409227	1.40905	0
2024-08-28 18:25:00	1.40905	1.409227	1.40905	0
2024-08-28 18:30:00	1.40845	1.409167	1.40845	0
2024-08-28 18:35:00	1.40845	1.409107	1.40845	0
2024-08-28 18:40:00	1.40905	1.409048	1.40905	0
2024-08-28 18:45:00	1.40905	1.408989	1.40905	0
2024-08-28 18:50:00	1.40964	1.409048	1.40964	0
2024-08-28 18:55:00	1.40905	1.409048	1.40905	0
2024-08-28 19:00:00	1.40905	1.409048	1.40905	0
2024-08-28 19:05:00	1.40905	1.408989	1.40905	0
2024-08-28 19:10:00	1.40905	1.408989	1.40905	0
2024-08-28 19:15:00	1.40905	1.408989	1.40905	0
2024-08-28 19:20:00	1.40905	1.409049	1.40905	0
2024-08-28 19:25:00	1.40905	1.409109	1.40905	0
2024-08-28 19:30:00	1.40905	1.409109	1.40905	0
2024-08-28 19:35:00	1.40964	1.409168	1.40964	0
2024-08-28 19:40:00	1.40905	1.409109	1.40905	0
2024-08-28 19:45:00	1.40905	1.409109	1.40905	0
2024-08-28 19:50:00	1.41023	1.409227	1.41023	0
2024-08-28 19:55:00	1.40905	1.409227	1.40905	0
2024-08-28 20:00:00	1.40905	1.409227	1.40905	0
2024-08-28 20:05:00	1.40964	1.409286	1.40964	0
2024-08-28 20:10:00	1.40964	1.409345	1.40964	0
2024-08-28 20:15:00	1.40905	1.409345	1.40905	0
2024-08-28 20:20:00	1.40905	1.409345	1.40905	0
2024-08-28 20:25:00	1.40905	1.409286	1.40905	0
2024-08-28 20:30:00	1.40964	1.409345	1.40964	0
2024-08-28 20:35:00	1.40964	1.409404	1.40964	0
2024-08-28 20:40:00	1.40905	1.409286	1.40905	0
2024-08-28 20:45:00	1.40964	1.409345	1.40964	0
2024-08-28 20:50:00	1.40905	1.409345	1.40905	0
2024-08-28 20:55:00	1.40964	1.409345	1.40964	0
2024-08-28 21:00:00	1.40905	1.409286	1.40905	0
2024-08-28 21:05:00	1.40905	1.409286	1.40905	0
2024-08-28 21:10:00	1.40964	1.409345	1.40964	0
2024-08-28 21:15:00	1.40964	1.409404	1.40964	0
2024-08-28 21:20:00	1.40905	1.409345	1.40905	0
2024-08-28 21:25:00	1.40964	1.409345	1.40964	0
2024-08-28 21:30:00	1.40964	1.409404	1.40964	0
2024-08-28 21:35:00	1.40905	1.409345	1.40905	0
2024-08-28 21:40:00	1.41023	1.409463	1.41023	0
2024-08-28 21:45:00	1.40964	1.409463	1.40964	0
2024-08-28 21:50:00	1.40905	1.409463	1.40905	0
2024-08-28 21:55:00	1.40964	1.409522	1.40964	0
2024-08-28 22:00:00	1.41023	1.409581	1.41023	0
2024-08-28 22:05:00	1.40964	1.409581	1.40964	0
2024-08-28 22:10:00	1.40905	1.409581	1.40905	0
2024-08-28 22:15:00	1.40964	1.409581	1.40964	0
2024-08-28 22:20:00	1.40905	1.409522	1.40905	0
2024-08-28 22:25:00	1.40964	1.409581	1.40964	0
2024-08-28 22:30:00	1.40964	1.409522	1.40964	0
2024-08-28 22:35:00	1.40964	1.409522	1.40964	0
2024-08-28 22:40:00	1.40964	1.409581	1.40964	0
2024-08-28 22:45:00	1.40964	1.409581	1.40964	0
2024-08-28 22:50:00	1.40964	1.409522	1.40964	0
2024-08-28 22:55:00	1.40964	1.409522	1.40964	0
2024-08-28 23:00:00	1.40964	1.409581	1.40964	0
2024-08-28 23:05:00	1.41023	1.40964	1.41023	0
2024-08-28 23:10:00	1.40964	1.409699	1.40964	0
2024-08-28 23:15:00	1.41023	1.409758	1.41023	0
2024-08-28 23:20:00	1.41023	1.409817	1.41023	0
2024-08-28 23:25:00	1.41023	1.409876	1.41023	0
2024-08-28 23:30:00	1.41023	1.409935	1.41023	0
2024-08-28 23:35:00	1.40964	1.409935	1.40964	0
2024-08-28 23:40:00	1.40964	1.409935	1.40964	0
2024-08-28 23:45:00	1.41023	1.409994	1.41023	0
2024-08-28 23:50:00	1.40964	1.409994	1.40964	0
2024-08-28 23:55:00	1.40964	1.409935	1.40964	0
2024-08-29 00:00:00	1.41082	1.410053	1.41082	0
2024-08-29 00:05:00	1.41023	1.410053	1.41023	0
2024-08-29 00:10:00	1.40964	1.409994	1.40964	0
2024-08-29 00:15:00	1.41023	1.409994	1.41023	0
2024-08-29 00:20:00	1.41023	1.409994	1.41023	0
2024-08-29 00:25:00	1.41023	1.410053	1.41023	0
2024-08-29 00:30:00	1.40905	1.409994	1.40905	0
2024-08-29 00:35:00	1.41023	1.409994	1.41023	0
2024-08-29 00:40:00	1.41023	1.410053	1.41023	0
2024-08-29 00:45:00	1.40964	1.410053	1.40964	0
2024-08-29 00:50:00	1.41082	1.410053	1.41082	0
2024-08-29 00:55:00	1.41023	1.410053	1.41023	0
2024-08-29 01:00:00	1.41023	1.410112	1.41023	0
2024-08-29 01:05:00	1.41023	1.410112	1.41023	0
2024-08-29 01:10:00	1.41023	1.410112	1.41023	0
2024-08-29 01:15:00	1.41023	1.410112	1.41023	0
2024-08-29 01:20:00	1.41023	1.41023	1.41023	0
2024-08-29 01:25:00	1.41023	1.41023	1.41023	0
2024-08-29 01:30:00	1.41023	1.41023	1.41023	0
2024-08-29 01:35:00	1.41023	1.410289	1.41023	0
2024-08-29 01:40:00	1.40964	1.410171	1.40964	0
2024-08-29 01:45:00	1.41023	1.410171	1.41023	0
2024-08-29 01:50:00	1.41023	1.410171	1.41023	0
2024-08-29 01:55:00	1.40964	1.410112	1.40964	0
2024-08-29 02:00:00	1.40964	1.410053	1.40964	0
2024-08-29 02:05:00	1.40964	1.409994	1.40964	0
2024-08-29 02:10:00	1.40964	1.409935	1.40964	0
2024-08-29 02:15:00	1.41023	1.409935	1.41023	0
2024-08-29 02:20:00	1.41023	1.409935	1.41023	0
2024-08-29 02:25:00	1.41023	1.409935	1.41023	0
2024-08-29 02:30:00	1.41023	1.409994	1.41023	0
2024-08-29 02:35:00	1.41023	1.409994	1.41023	0
2024-08-29 02:40:00	1.41082	1.410053	1.41082	0
2024-08-29 02:45:00	1.40964	1.410053	1.40964	0
2024-08-29 02:50:00	1.40964	1.410053	1.40964	0
2024-08-29 02:55:00	1.40905	1.409994	1.40905	0
2024-08-29 03:00:00	1.41023	1.410053	1.41023	0
2024-08-29 03:05:00	1.41023	1.410053	1.41023	0
2024-08-29 03:10:00	1.40964	1.409994	1.40964	0
2024-08-29 03:15:00	1.41023	1.409994	1.41023	0
2024-08-29 03:20:00	1.41023	1.409994	1.41023	0
2024-08-29 03:25:00	1.41082	1.410053	1.41082	0
2024-08-29 03:30:00	1.40964	1.409935	1.40964	0
2024-08-29 03:35:00	1.40964	1.409935	1.40964	0
2024-08-29 03:40:00	1.41023	1.409994	1.41023	0
2024-08-29 03:45:00	1.41082	1.410171	1.41082	0
2024-08-29 03:50:00	1.40964	1.410112	1.40964	0
2024-08-29 03:55:00	1.41023	1.410112	1.41023	0
2024-08-29 04:00:00	1.41082	1.41023	1.41082	0
2024-08-29 04:05:00	1.41082	1.410289	1.41082	0
2024-08-29 04:10:00	1.41082	1.410348	1.41082	0
2024-08-29 04:15:00	1.41082	1.410348	1.41082	0
2024-08-29 04:20:00	1.40964	1.410348	1.40964	0
2024-08-29 04:25:00	1.41023	1.410407	1.41023	0
2024-08-29 04:30:00	1.41023	1.410407	1.41023	0
2024-08-29 04:35:00	1.41023	1.410348	1.41023	0
2024-08-29 04:40:00	1.41023	1.410407	1.41023	0
2024-08-29 04:45:00	1.41082	1.410466	1.41082	0
2024-08-29 04:50:00	1.40964	1.410348	1.40964	0
2024-08-29 04:55:00	1.41082	1.410348	1.41082	0
2024-08-29 05:00:00	1.41023	1.410289	1.41023	0
2024-08-29 05:05:00	1.41023	1.41023	1.41023	0
2024-08-29 05:10:00	1.41023	1.410289	1.41023	0
2024-08-29 05:15:00	1.41023	1.410289	1.41023	0
2024-08-29 05:20:00	1.40964	1.41023	1.40964	0
2024-08-29 05:25:00	1.41082	1.410289	1.41082	0
2024-08-29 05:30:00	1.40964	1.41023	1.40964	0
2024-08-29 05:35:00	1.41023	1.410171	1.41023	0
2024-08-29 05:40:00	1.41142	1.410349	1.41142	0
2024-08-29 05:45:00	1.41319	1.410586	1.41319	0
2024-08-29 05:50:00	1.4126	1.410823	1.4126	0
2024-08-29 05:55:00	1.41082	1.410882	1.41082	0
2024-08-29 06:00:00	1.41082	1.410941	1.41082	0
2024-08-29 06:05:00	1.40905	1.410823	1.40905	0
2024-08-29 06:10:00	1.41082	1.410941	1.41082	0
2024-08-29 06:15:00	1.40905	1.410764	1.40905	0
2024-08-29 06:20:00	1.41023	1.410823	1.41023	0
2024-08-29 06:25:00	1.41082	1.410882	1.41082	0
2024-08-29 06:30:00	1.41023	1.410763	1.41023	0
2024-08-29 06:35:00	1.41023	1.410467	1.41023	0
2024-08-29 06:40:00	1.41023	1.41023	1.41023	0
2024-08-29 06:45:00	1.40964	1.410112	1.40964	0
2024-08-29 06:50:00	1.41082	1.410112	1.41082	0
2024-08-29 06:55:00	1.41082	1.410289	1.41082	0
2024-08-29 07:00:00	1.41023	1.41023	1.41023	0
2024-08-29 07:05:00	1.41023	1.410348	1.41023	0
2024-08-29 07:10:00	1.41082	1.410407	1.41082	0
2024-08-29 07:15:00	1.40964	1.410289	1.40964	0
2024-08-29 07:20:00	1.40964	1.41023	1.40964	0
2024-08-29 07:25:00	1.40964	1.410171	1.40964	0
2024-08-29 07:30:00	1.40964	1.410112	1.40964	0
2024-08-29 07:35:00	1.40964	1.410112	1.40964	0
2024-08-29 07:40:00	1.41082	1.410112	1.41082	0
2024-08-29 07:45:00	1.41023	1.410053	1.41023	0
2024-08-29 07:50:00	1.40964	1.409994	1.40964	0
2024-08-29 07:55:00	1.40905	1.409876	1.40905	0
2024-08-29 08:00:00	1.41023	1.409817	1.41023	0
2024-08-29 08:05:00	1.40964	1.409817	1.40964	0
2024-08-29 08:10:00	1.41023	1.409876	1.41023	0
2024-08-29 08:15:00	1.40964	1.409876	1.40964	0
2024-08-29 08:20:00	1.40964	1.409876	1.40964	0
2024-08-29 08:25:00	1.40964	1.409876	1.40964	0
2024-08-29 08:30:00	1.41023	1.409817	1.41023	0
2024-08-29 08:35:00	1.41023	1.409817	1.41023	0
2024-08-29 08:40:00	1.40964	1.409817	1.40964	0
2024-08-29 08:45:00	1.40964	1.409876	1.40964	0
2024-08-29 08:50:00	1.41023	1.409876	1.41023	0
2024-08-29 08:55:00	1.41082	1.409994	1.41082	0
2024-08-29 09:00:00	1.41023	1.409994	1.41023	0
2024-08-29 09:05:00	1.40964	1.409994	1.40964	0
2024-08-29 09:10:00	1.40964	1.409994	1.40964	0
2024-08-29 09:15:00	1.40964	1.409994	1.40964	0
2024-08-29 09:20:00	1.41023	1.409994	1.41023	0
2024-08-29 09:25:00	1.41082	1.410053	1.41082	0
2024-08-29 09:30:00	1.40964	1.410053	1.40964	0
2024-08-29 09:35:00	1.40964	1.410053	1.40964	0
2024-08-29 09:40:00	1.41023	1.410053	1.41023	0
2024-08-29 09:45:00	1.41023	1.409994	1.41023	0
2024-08-29 09:50:00	1.41023	1.409994	1.41023	0
2024-08-29 09:55:00	1.40964	1.409994	1.40964	0
2024-08-29 10:00:00	1.40964	1.409994	1.40964	0
2024-08-29 10:05:00	1.40964	1.409994	1.40964	0
2024-08-29 10:10:00	1.41082	1.410053	1.41082	0
2024-08-29 10:15:00	1.41023	1.409994	1.41023	0
2024-08-29 10:20:00	1.41082	1.410112	1.41082	0
2024-08-29 10:25:00	1.40964	1.410112	1.40964	0
2024-08-29 10:30:00	1.40964	1.410053	1.40964	0
2024-08-29 10:35:00	1.40964	1.409994	1.40964	0
2024-08-29 10:40:00	1.41023	1.409994	1.41023	0
2024-08-29 10:45:00	1.40964	1.409994	1.40964	0
2024-08-29 10:50:00	1.41023	1.410053	1.41023	0
2024-08-29 10:55:00	1.41023	1.410112	1.41023	0
2024-08-29 11:00:00	1.41082	1.410112	1.41082	0
2024-08-29 11:05:00	1.41082	1.410171	1.41082	0
2024-08-29 11:10:00	1.40964	1.410053	1.40964	0
2024-08-29 11:15:00	1.40964	1.410053	1.40964	0
2024-08-29 11:20:00	1.41023	1.410112	1.41023	0
2024-08-29 11:25:00	1.40964	1.410112	1.40964	0
2024-08-29 11:30:00	1.41082	1.410171	1.41082	0
2024-08-29 11:35:00	1.40964	1.410171	1.40964	0
2024-08-29 11:40:00	1.41082	1.41023	1.41082	0
2024-08-29 11:45:00	1.41082	1.410289	1.41082	0
2024-08-29 11:50:00	1.41023	1.41023	1.41023	0
2024-08-29 11:55:00	1.41023	1.410171	1.41023	0
2024-08-29 12:00:00	1.41023	1.41023	1.41023	0
2024-08-29 12:05:00	1.41023	1.410289	1.41023	0
2024-08-29 12:10:00	1.41082	1.410348	1.41082	0
2024-08-29 12:15:00	1.41082	1.410466	1.41082	0
2024-08-29 12:20:00	1.40964	1.410348	1.40964	0
2024-08-29 12:25:00	1.41082	1.410466	1.41082	0
2024-08-29 12:30:00	1.41023	1.410407	1.41023	0
2024-08-29 12:35:00	1.41082	1.410407	1.41082	0
2024-08-29 12:40:00	1.41082	1.410466	1.41082	0
2024-08-29 12:45:00	1.41082	1.410525	1.41082	0
2024-08-29 12:50:00	1.41082	1.410584	1.41082	0
2024-08-29 12:55:00	1.41082	1.410643	1.41082	0
2024-08-29 13:00:00	1.41082	1.410643	1.41082	0
2024-08-29 13:05:00	1.41082	1.410643	1.41082	0
2024-08-29 13:10:00	1.41082	1.410761	1.41082	0
2024-08-29 13:15:00	1.41023	1.410702	1.41023	0
2024-08-29 13:20:00	1.41082	1.410761	1.41082	0
2024-08-29 13:25:00	1.40964	1.410643	1.40964	0
2024-08-29 13:30:00	1.41023	1.410584	1.41023	0
2024-08-29 13:35:00	1.41082	1.410584	1.41082	0
2024-08-29 13:40:00	1.41082	1.410584	1.41082	0
2024-08-29 13:45:00	1.41023	1.410525	1.41023	0
2024-08-29 13:50:00	1.41023	1.410466	1.41023	0
2024-08-29 13:55:00	1.41023	1.410407	1.41023	0
2024-08-29 14:00:00	1.41082	1.410407	1.41082	0
2024-08-29 14:05:00	1.41023	1.410407	1.41023	0
2024-08-29 14:10:00	1.40964	1.410289	1.40964	0
2024-08-29 14:15:00	1.41023	1.410348	1.41023	0
2024-08-29 14:20:00	1.41023	1.410348	1.41023	0
2024-08-29 14:25:00	1.41142	1.410408	1.41142	0
2024-08-29 14:30:00	1.41082	1.410408	1.41082	0
2024-08-29 14:35:00	1.41082	1.410467	1.41082	0
2024-08-29 14:40:00	1.41082	1.410526	1.41082	0
2024-08-29 14:45:00	1.41082	1.410585	1.41082	0
2024-08-29 14:50:00	1.41082	1.410585	1.41082	0
2024-08-29 14:55:00	1.41082	1.410644	1.41082	0
2024-08-29 15:00:00	1.41023	1.410703	1.41023	0
2024-08-29 15:05:00	1.41023	1.410703	1.41023	0
2024-08-29 15:10:00	1.41082	1.410762	1.41082	0
2024-08-29 15:15:00	1.41082	1.410702	1.41082	0
2024-08-29 15:20:00	1.41082	1.410702	1.41082	0
2024-08-29 15:25:00	1.41082	1.410702	1.41082	0
2024-08-29 15:30:00	1.41023	1.410643	1.41023	0
2024-08-29 15:35:00	1.41082	1.410643	1.41082	0
2024-08-29 15:40:00	1.41082	1.410643	1.41082	0
2024-08-29 15:45:00	1.41082	1.410643	1.41082	0
2024-08-29 15:50:00	1.41023	1.410643	1.41023	0
2024-08-29 15:55:00	1.41082	1.410702	1.41082	0
2024-08-29 16:00:00	1.41082	1.410702	1.41082	0
2024-08-29 16:05:00	1.41082	1.410702	1.41082	0
2024-08-29 16:10:00	1.41082	1.410702	1.41082	0
2024-08-29 16:15:00	1.41142	1.410762	1.41142	0
2024-08-29 16:20:00	1.41082	1.410821	1.41082	0
2024-08-29 16:25:00	1.41082	1.410821	1.41082	0
2024-08-29 16:30:00	1.41082	1.410821	1.41082	0
2024-08-29 16:35:00	1.41082	1.410821	1.41082	0
2024-08-29 16:40:00	1.41023	1.410821	1.41023	0
2024-08-29 16:45:00	1.41082	1.410821	1.41082	0
2024-08-29 16:50:00	1.41082	1.410821	1.41082	0
2024-08-29 16:55:00	1.41082	1.410821	1.41082	0
2024-08-29 17:00:00	1.41082	1.410821	1.41082	0
2024-08-29 17:05:00	1.41023	1.410702	1.41023	0
2024-08-29 17:10:00	1.41082	1.410702	1.41082	0
2024-08-29 17:15:00	1.41082	1.410702	1.41082	0
2024-08-29 17:20:00	1.41082	1.410702	1.41082	0
2024-08-29 17:25:00	1.41082	1.410702	1.41082	0
2024-08-29 17:30:00	1.41082	1.410761	1.41082	0
2024-08-29 17:35:00	1.41082	1.410761	1.41082	0
2024-08-29 17:40:00	1.41082	1.410761	1.41082	0
2024-08-29 17:45:00	1.41082	1.410761	1.41082	0
2024-08-29 17:50:00	1.41082	1.410761	1.41082	0
2024-08-29 17:55:00	1.41082	1.41082	1.41082	0
2024-08-29 18:00:00	1.41023	1.410761	1.41023	0
2024-08-29 18:05:00	1.41082	1.410761	1.41082	0
2024-08-29 18:10:00	1.41082	1.410761	1.41082	0
2024-08-29 18:15:00	1.41023	1.410702	1.41023	0
2024-08-29 18:20:00	1.41082	1.410702	1.41082	0
2024-08-29 18:25:00	1.41023	1.410643	1.41023	0
2024-08-29 18:30:00	1.41023	1.410584	1.41023	0
2024-08-29 18:35:00	1.41082	1.410584	1.41082	0
2024-08-29 18:40:00	1.41082	1.410584	1.41082	0
2024-08-29 18:45:00	1.41082	1.410584	1.41082	0
2024-08-29 18:50:00	1.41082	1.410643	1.41082	0
2024-08-29 18:55:00	1.41082	1.410643	1.41082	0
2024-08-29 19:00:00	1.41082	1.410643	1.41082	0
2024-08-29 19:05:00	1.41082	1.410702	1.41082	0
2024-08-29 19:10:00	1.41082	1.410702	1.41082	0
2024-08-29 19:15:00	1.41082	1.410761	1.41082	0
2024-08-29 19:20:00	1.41023	1.410761	1.41023	0
2024-08-29 19:25:00	1.41082	1.410761	1.41082	0
2024-08-29 19:30:00	1.41082	1.410761	1.41082	0
2024-08-29 19:35:00	1.41082	1.410761	1.41082	0
2024-08-29 19:40:00	1.41023	1.410702	1.41023	0
2024-08-29 19:45:00	1.41023	1.410643	1.41023	0
2024-08-29 19:50:00	1.41142	1.410703	1.41142	0
2024-08-29 19:55:00	1.41082	1.410703	1.41082	0
2024-08-29 20:00:00	1.41082	1.410703	1.41082	0
2024-08-29 20:05:00	1.41082	1.410703	1.41082	0
2024-08-29 20:10:00	1.41082	1.410762	1.41082	0
2024-08-29 20:15:00	1.41082	1.410762	1.41082	0
2024-08-29 20:20:00	1.41082	1.410762	1.41082	0
2024-08-29 20:25:00	1.41142	1.410822	1.41142	0
2024-08-29 20:30:00	1.41082	1.410881	1.41082	0
2024-08-29 20:35:00	1.41082	1.41094	1.41082	0
2024-08-29 20:40:00	1.41082	1.41088	1.41082	0
2024-08-29 20:45:00	1.41082	1.41088	1.41082	0
2024-08-29 20:50:00	1.41082	1.41088	1.41082	0
2024-08-29 20:55:00	1.41082	1.41088	1.41082	0
2024-08-29 21:00:00	1.41082	1.41088	1.41082	0
2024-08-29 21:05:00	1.41082	1.41088	1.41082	0
2024-08-29 21:10:00	1.41142	1.41094	1.41142	0
2024-08-29 21:15:00	1.41082	1.41088	1.41082	0
2024-08-29 21:20:00	1.41082	1.41088	1.41082	0
2024-08-29 21:25:00	1.41142	1.41094	1.41142	0
2024-08-29 21:30:00	1.41082	1.41094	1.41082	0
2024-08-29 21:35:00	1.41082	1.41094	1.41082	0
2024-08-29 21:40:00	1.41142	1.411	1.41142	0
2024-08-29 21:45:00	1.41023	1.410941	1.41023	0
2024-08-29 21:50:00	1.41082	1.410941	1.41082	0
2024-08-29 21:55:00	1.41201	1.41106	1.41201	0
2024-08-29 22:00:00	1.41142	1.41106	1.41142	0
2024-08-29 22:05:00	1.41082	1.41106	1.41082	0
2024-08-29 22:10:00	1.41142	1.41112	1.41142	0
2024-08-29 22:15:00	1.41023	1.411001	1.41023	0
2024-08-29 22:20:00	1.41082	1.411001	1.41082	0
2024-08-29 22:25:00	1.41082	1.411001	1.41082	0
2024-08-29 22:30:00	1.41082	1.410941	1.41082	0
2024-08-29 22:35:00	1.41142	1.41106	1.41142	0
2024-08-29 22:40:00	1.41082	1.41106	1.41082	0
2024-08-29 22:45:00	1.41142	1.411001	1.41142	0
2024-08-29 22:50:00	1.41082	1.410941	1.41082	0
2024-08-29 22:55:00	1.41142	1.411001	1.41142	0
2024-08-29 23:00:00	1.41142	1.411001	1.41142	0
2024-08-29 23:05:00	1.41023	1.411001	1.41023	0
2024-08-29 23:10:00	1.41142	1.411061	1.41142	0
2024-08-29 23:15:00	1.41082	1.411061	1.41082	0
2024-08-29 23:20:00	1.41082	1.411061	1.41082	0
2024-08-29 23:25:00	1.41142	1.411061	1.41142	0
2024-08-29 23:30:00	1.41082	1.411061	1.41082	0
2024-08-29 23:35:00	1.41142	1.411061	1.41142	0
2024-08-29 23:40:00	1.41082	1.411061	1.41082	0
2024-08-29 23:45:00	1.41082	1.411001	1.41082	0
2024-08-29 23:50:00	1.41082	1.410941	1.41082	0
2024-08-29 23:55:00	1.41082	1.411	1.41082	0
2024-08-30 00:00:00	1.41082	1.41094	1.41082	0
2024-08-30 00:05:00	1.41082	1.41094	1.41082	0
2024-08-30 00:10:00	1.41082	1.41094	1.41082	0
2024-08-30 00:15:00	1.41142	1.41094	1.41142	0
2024-08-30 00:20:00	1.41082	1.41094	1.41082	0
2024-08-30 00:25:00	1.41082	1.41088	1.41082	0
2024-08-30 00:30:00	1.41082	1.41088	1.41082	0
2024-08-30 00:35:00	1.41082	1.41088	1.41082	0
2024-08-30 00:40:00	1.41023	1.410821	1.41023	0
2024-08-30 00:45:00	1.41142	1.410881	1.41142	0
2024-08-30 00:50:00	1.41082	1.410881	1.41082	0
2024-08-30 00:55:00	1.41023	1.410822	1.41023	0
2024-08-30 01:00:00	1.41082	1.410822	1.41082	0
2024-08-30 01:05:00	1.41082	1.410762	1.41082	0
2024-08-30 01:10:00	1.41142	1.410822	1.41142	0
2024-08-30 01:15:00	1.41082	1.410822	1.41082	0
2024-08-30 01:20:00	1.41082	1.410822	1.41082	0
2024-08-30 01:25:00	1.41142	1.410882	1.41142	0
2024-08-30 01:30:00	1.41023	1.410882	1.41023	0
2024-08-30 01:35:00	1.41142	1.410882	1.41142	0
2024-08-30 01:40:00	1.41082	1.410882	1.41082	0
2024-08-30 01:45:00	1.41082	1.410941	1.41082	0
2024-08-30 01:50:00	1.41082	1.410941	1.41082	0
2024-08-30 01:55:00	1.41082	1.410941	1.41082	0
2024-08-30 02:00:00	1.41082	1.410881	1.41082	0
2024-08-30 02:05:00	1.41142	1.410941	1.41142	0
2024-08-30 02:10:00	1.41082	1.410941	1.41082	0
2024-08-30 02:15:00	1.41142	1.410941	1.41142	0
2024-08-30 02:20:00	1.41082	1.411	1.41082	0
2024-08-30 02:25:00	1.41142	1.411	1.41142	0
2024-08-30 02:30:00	1.41082	1.411	1.41082	0
2024-08-30 02:35:00	1.41082	1.411	1.41082	0
2024-08-30 02:40:00	1.41142	1.41106	1.41142	0
2024-08-30 02:45:00	1.41082	1.41106	1.41082	0
2024-08-30 02:50:00	1.41142	1.41112	1.41142	0
2024-08-30 02:55:00	1.41082	1.41106	1.41082	0
2024-08-30 03:00:00	1.41142	1.41112	1.41142	0
2024-08-30 03:05:00	1.41082	1.41106	1.41082	0
2024-08-30 03:10:00	1.41082	1.41106	1.41082	0
2024-08-30 03:15:00	1.41142	1.41106	1.41142	0
2024-08-30 03:20:00	1.41082	1.41106	1.41082	0
2024-08-30 03:25:00	1.41142	1.41112	1.41142	0
2024-08-30 03:30:00	1.41082	1.41106	1.41082	0
2024-08-30 03:35:00	1.41142	1.41112	1.41142	0
2024-08-30 03:40:00	1.41082	1.41106	1.41082	0
2024-08-30 03:45:00	1.41082	1.41106	1.41082	0
2024-08-30 03:50:00	1.41082	1.411	1.41082	0
2024-08-30 03:55:00	1.41082	1.411	1.41082	0
2024-08-30 04:00:00	1.41142	1.41106	1.41142	0
2024-08-30 04:05:00	1.41082	1.411	1.41082	0
2024-08-30 04:10:00	1.41201	1.411119	1.41201	0
2024-08-30 04:15:00	1.41082	1.411059	1.41082	0
2024-08-30 04:20:00	1.41142	1.411119	1.41142	0
2024-08-30 04:25:00	1.41082	1.411059	1.41082	0
2024-08-30 04:30:00	1.41082	1.411059	1.41082	0
2024-08-30 04:35:00	1.41142	1.411119	1.41142	0
2024-08-30 04:40:00	1.41082	1.411119	1.41082	0
2024-08-30 04:45:00	1.41082	1.411119	1.41082	0
2024-08-30 04:50:00	1.41082	1.411059	1.41082	0
2024-08-30 04:55:00	1.41082	1.411059	1.41082	0
2024-08-30 05:00:00	1.41142	1.411	1.41142	0
2024-08-30 05:05:00	1.41142	1.41106	1.41142	0
2024-08-30 05:10:00	1.41082	1.411	1.41082	0
2024-08-30 05:15:00	1.41082	1.411	1.41082	0
2024-08-30 05:20:00	1.41082	1.411	1.41082	0
2024-08-30 05:25:00	1.41082	1.41094	1.41082	0
2024-08-30 05:30:00	1.41082	1.41094	1.41082	0
2024-08-30 05:35:00	1.41082	1.41094	1.41082	0
2024-08-30 05:40:00	1.41082	1.41094	1.41082	0
2024-08-30 05:45:00	1.41082	1.41094	1.41082	0
2024-08-30 05:50:00	1.41082	1.41088	1.41082	0
2024-08-30 05:55:00	1.41082	1.41082	1.41082	0
2024-08-30 06:00:00	1.41142	1.41088	1.41142	0
2024-08-30 06:05:00	1.41082	1.41088	1.41082	0
2024-08-30 06:10:00	1.41023	1.410821	1.41023	0
2024-08-30 06:15:00	1.41142	1.410881	1.41142	0
2024-08-30 06:20:00	1.41142	1.410941	1.41142	0
2024-08-30 06:25:00	1.41082	1.410941	1.41082	0
2024-08-30 06:30:00	1.41082	1.410941	1.41082	0
2024-08-30 06:35:00	1.41082	1.410941	1.41082	0
2024-08-30 06:40:00	1.41142	1.411001	1.41142	0
2024-08-30 06:45:00	1.41082	1.411001	1.41082	0
2024-08-30 06:50:00	1.41142	1.411001	1.41142	0
2024-08-30 06:55:00	1.41082	1.411001	1.41082	0
2024-08-30 07:00:00	1.41082	1.41106	1.41082	0
2024-08-30 07:05:00	1.41023	1.410941	1.41023	0
2024-08-30 07:10:00	1.41319	1.411118	1.41319	0
2024-08-30 07:15:00	1.41378	1.411414	1.41378	0
2024-08-30 07:20:00	1.41319	1.411651	1.41319	0
2024-08-30 07:25:00	1.41319	1.411888	1.41319	0
2024-08-30 07:30:00	1.41319	1.412065	1.41319	0
2024-08-30 07:35:00	1.4126	1.412243	1.4126	0
2024-08-30 07:40:00	1.41201	1.412302	1.41201	0
2024-08-30 07:45:00	1.41319	1.412539	1.41319	0
2024-08-30 07:50:00	1.4126	1.412717	1.4126	0
2024-08-30 07:55:00	1.41319	1.413013	1.41319	0
2024-08-30 08:00:00	1.41142	1.412836	1.41142	0
2024-08-30 08:05:00	1.41142	1.4126	1.41142	0
2024-08-30 08:10:00	1.41082	1.412363	1.41082	0
2024-08-30 08:15:00	1.41142	1.412186	1.41142	0
2024-08-30 08:20:00	1.4126	1.412127	1.4126	0
2024-08-30 08:25:00	1.41319	1.412186	1.41319	0
2024-08-30 08:30:00	1.4126	1.412245	1.4126	0
2024-08-30 08:35:00	1.4126	1.412186	1.4126	0
2024-08-30 08:40:00	1.41319	1.412245	1.41319	0
2024-08-30 08:45:00	1.4126	1.412186	1.4126	0
2024-08-30 08:50:00	1.41201	1.412245	1.41201	0
2024-08-30 08:55:00	1.41319	1.412422	1.41319	0
2024-08-30 09:00:00	1.4126	1.4126	1.4126	0
2024-08-30 09:05:00	1.41201	1.412659	1.41201	0
2024-08-30 09:10:00	1.4126	1.412659	1.4126	0
2024-08-30 09:15:00	1.4126	1.4126	1.4126	0
2024-08-30 09:20:00	1.41319	1.412659	1.41319	0
2024-08-30 09:25:00	1.41319	1.412718	1.41319	0
2024-08-30 09:30:00	1.4126	1.412659	1.4126	0
2024-08-30 09:35:00	1.41201	1.4126	1.41201	0
2024-08-30 09:40:00	1.41201	1.4126	1.41201	0
2024-08-30 09:45:00	1.41201	1.412482	1.41201	0
2024-08-30 09:50:00	1.41201	1.412423	1.41201	0
2024-08-30 09:55:00	1.41201	1.412423	1.41201	0
2024-08-30 10:00:00	1.41201	1.412364	1.41201	0
2024-08-30 10:05:00	1.4126	1.412364	1.4126	0
2024-08-30 10:10:00	1.4126	1.412305	1.4126	0
2024-08-30 10:15:00	1.41201	1.412187	1.41201	0
2024-08-30 10:20:00	1.41201	1.412128	1.41201	0
2024-08-30 10:25:00	1.4126	1.412187	1.4126	0
2024-08-30 10:30:00	1.4126	1.412246	1.4126	0
2024-08-30 10:35:00	1.4126	1.412305	1.4126	0
2024-08-30 10:40:00	1.41319	1.412423	1.41319	0
2024-08-30 10:45:00	1.4126	1.412482	1.4126	0
2024-08-30 10:50:00	1.4126	1.412541	1.4126	0
2024-08-30 10:55:00	1.41319	1.4126	1.41319	0
2024-08-30 11:00:00	1.41319	1.412659	1.41319	0
2024-08-30 11:05:00	1.4126	1.412718	1.4126	0
2024-08-30 11:10:00	1.4126	1.412777	1.4126	0
2024-08-30 11:15:00	1.41201	1.412718	1.41201	0
2024-08-30 11:20:00	1.41201	1.412659	1.41201	0
2024-08-30 11:25:00	1.4126	1.412659	1.4126	0
2024-08-30 11:30:00	1.41201	1.412541	1.41201	0
2024-08-30 11:35:00	1.41201	1.412482	1.41201	0
2024-08-30 11:40:00	1.41319	1.412541	1.41319	0
2024-08-30 11:45:00	1.41201	1.412423	1.41201	0
2024-08-30 11:50:00	1.41201	1.412305	1.41201	0
2024-08-30 11:55:00	1.4126	1.412305	1.4126	0
2024-08-30 12:00:00	1.41201	1.412246	1.41201	0
2024-08-30 12:05:00	1.41201	1.412246	1.41201	0
2024-08-30 12:10:00	1.4126	1.412305	1.4126	0
2024-08-30 12:15:00	1.41201	1.412246	1.41201	0
2024-08-30 12:20:00	1.41201	1.412246	1.41201	0
2024-08-30 12:25:00	1.41201	1.412246	1.41201	0
2024-08-30 12:30:00	1.41082	1.412009	1.41082	0
2024-08-30 12:35:00	1.40964	1.411772	1.40964	0
2024-08-30 12:40:00	1.40964	1.411535	1.40964	0
2024-08-30 12:45:00	1.40964	1.411239	1.40964	0
2024-08-30 12:50:00	1.40964	1.411002	1.40964	0
2024-08-30 12:55:00	1.40905	1.410706	1.40905	0
2024-08-30 13:00:00	1.40905	1.410351	1.40905	0
2024-08-30 13:05:00	1.40964	1.410114	1.40964	0
2024-08-30 13:10:00	1.40964	1.409877	1.40964	0
2024-08-30 13:15:00	1.41023	1.409699	1.41023	0
2024-08-30 13:20:00	1.40905	1.409522	1.40905	0
2024-08-30 13:25:00	1.41023	1.409581	1.41023	0
2024-08-30 13:30:00	1.40964	1.409581	1.40964	0
2024-08-30 13:35:00	1.40964	1.409581	1.40964	0
2024-08-30 13:40:00	1.40964	1.409581	1.40964	0
2024-08-30 13:45:00	1.40845	1.409521	1.40845	0
2024-08-30 13:50:00	1.41023	1.409639	1.41023	0
2024-08-30 13:55:00	1.41082	1.409757	1.41082	0
2024-08-30 14:00:00	1.40964	1.409757	1.40964	0
2024-08-30 14:05:00	1.40964	1.409698	1.40964	0
2024-08-30 14:10:00	1.40905	1.409698	1.40905	0
2024-08-30 14:15:00	1.41082	1.409757	1.41082	0
2024-08-30 14:20:00	1.41023	1.409816	1.41023	0
2024-08-30 14:25:00	1.40964	1.409816	1.40964	0
2024-08-30 14:30:00	1.41023	1.409875	1.41023	0
2024-08-30 14:35:00	1.41023	1.410053	1.41023	0
2024-08-30 14:40:00	1.41023	1.410053	1.41023	0
2024-08-30 14:45:00	1.41023	1.409994	1.41023	0
2024-08-30 14:50:00	1.40964	1.409994	1.40964	0
2024-08-30 14:55:00	1.41023	1.410053	1.41023	0
2024-08-30 15:00:00	1.41023	1.410171	1.41023	0
2024-08-30 15:05:00	1.41023	1.410112	1.41023	0
2024-08-30 15:10:00	1.41023	1.410112	1.41023	0
2024-08-30 15:15:00	1.40964	1.410112	1.40964	0
2024-08-30 15:20:00	1.40964	1.410053	1.40964	0
2024-08-30 15:25:00	1.40964	1.409994	1.40964	0
2024-08-30 15:30:00	1.41023	1.409994	1.41023	0
2024-08-30 15:35:00	1.40905	1.409876	1.40905	0
2024-08-30 15:40:00	1.40964	1.409876	1.40964	0
2024-08-30 15:45:00	1.40964	1.409817	1.40964	0
2024-08-30 15:50:00	1.41023	1.409817	1.41023	0
2024-08-30 15:55:00	1.40964	1.409758	1.40964	0
2024-08-30 16:00:00	1.40964	1.409699	1.40964	0
2024-08-30 16:05:00	1.41023	1.409758	1.41023	0
2024-08-30 16:10:00	1.40964	1.409758	1.40964	0
2024-08-30 16:15:00	1.41023	1.409817	1.41023	0
2024-08-30 16:20:00	1.40964	1.409758	1.40964	0
2024-08-30 16:25:00	1.40964	1.409817	1.40964	0
2024-08-30 16:30:00	1.40964	1.409817	1.40964	0
2024-08-30 16:35:00	1.40964	1.409817	1.40964	0
2024-08-30 16:40:00	1.40964	1.409758	1.40964	0
2024-08-30 16:45:00	1.40964	1.409758	1.40964	0
2024-08-30 16:50:00	1.41023	1.409817	1.41023	0
2024-08-30 16:55:00	1.40964	1.409758	1.40964	0
2024-08-30 17:00:00	1.40964	1.409758	1.40964	0
2024-08-30 17:05:00	1.41023	1.409758	1.41023	0
2024-08-30 17:10:00	1.40964	1.409758	1.40964	0
2024-08-30 17:15:00	1.40964	1.409758	1.40964	0
2024-08-30 17:20:00	1.40964	1.409758	1.40964	0
2024-08-30 17:25:00	1.40964	1.409758	1.40964	0
2024-08-30 17:30:00	1.40964	1.409758	1.40964	0
2024-08-30 17:35:00	1.40964	1.409758	1.40964	0
2024-08-30 17:40:00	1.41023	1.409758	1.41023	0
2024-08-30 17:45:00	1.41023	1.409817	1.41023	0
2024-08-30 17:50:00	1.40964	1.409817	1.40964	0
2024-08-30 17:55:00	1.40964	1.409758	1.40964	0
2024-08-30 18:00:00	1.41023	1.409817	1.41023	0
2024-08-30 18:05:00	1.41082	1.409935	1.41082	0
2024-08-30 18:10:00	1.40964	1.409935	1.40964	0
2024-08-30 18:15:00	1.40964	1.409935	1.40964	0
2024-08-30 18:20:00	1.40964	1.409935	1.40964	0
2024-08-30 18:25:00	1.40964	1.409935	1.40964	0
2024-08-30 18:30:00	1.41023	1.409935	1.41023	0
2024-08-30 18:35:00	1.40964	1.409876	1.40964	0
2024-08-30 18:40:00	1.40964	1.409876	1.40964	0
2024-08-30 18:45:00	1.41023	1.409935	1.41023	0
2024-08-30 18:50:00	1.40964	1.409876	1.40964	0
2024-08-30 18:55:00	1.41082	1.409876	1.41082	0
2024-08-30 19:00:00	1.41023	1.409935	1.41023	0
2024-08-30 19:05:00	1.41023	1.409994	1.41023	0
2024-08-30 19:10:00	1.40964	1.409994	1.40964	0
2024-08-30 19:15:00	1.40964	1.409994	1.40964	0
2024-08-30 19:20:00	1.40964	1.409935	1.40964	0
2024-08-30 19:25:00	1.40964	1.409935	1.40964	0
2024-08-30 19:30:00	1.41023	1.409994	1.41023	0
2024-08-30 19:35:00	1.40964	1.409935	1.40964	0
2024-08-30 19:40:00	1.40964	1.409935	1.40964	0
2024-08-30 19:45:00	1.40964	1.409817	1.40964	0
2024-08-30 19:50:00	1.41023	1.409817	1.41023	0
2024-08-30 19:55:00	1.41023	1.409817	1.41023	0
2024-08-30 20:00:00	1.40964	1.409817	1.40964	0
2024-08-30 20:05:00	1.40964	1.409817	1.40964	0
2024-08-30 20:10:00	1.40964	1.409817	1.40964	0
2024-08-30 20:15:00	1.41023	1.409876	1.41023	0
2024-08-30 20:20:00	1.40964	1.409817	1.40964	0
2024-08-30 20:25:00	1.40964	1.409817	1.40964	0
2024-08-30 20:30:00	1.41023	1.409876	1.41023	0
2024-08-30 20:35:00	1.41082	1.409994	1.41082	0
2024-08-30 20:40:00	1.40964	1.409935	1.40964	0
2024-08-30 20:45:00	1.40964	1.409876	1.40964	0
2024-08-30 20:50:00	1.41023	1.409935	1.41023	0
2024-08-30 20:55:00	1.40964	1.409935	1.40964	0
2024-08-30 21:00:00	1.40964	1.409935	1.40964	0
2024-08-30 21:05:00	1.40964	1.409876	1.40964	0
2024-08-30 21:10:00	1.40964	1.409876	1.40964	0
2024-08-30 21:15:00	1.40964	1.409876	1.40964	0
2024-08-30 21:20:00	1.40964	1.409817	1.40964	0
2024-08-30 21:25:00	1.40964	1.409699	1.40964	0
2024-08-30 21:30:00	1.40964	1.409699	1.40964	0
2024-08-30 21:35:00	1.40964	1.409699	1.40964	0
2024-08-30 21:40:00	1.40964	1.40964	1.40964	0
2024-08-30 21:45:00	1.40964	1.40964	1.40964	0
2024-08-30 21:50:00	1.41023	1.409699	1.41023	0
2024-08-30 21:55:00	1.40964	1.409699	1.40964	0
2024-08-30 22:00:00	1.40964	1.409699	1.40964	0
2024-08-30 22:05:00	1.40964	1.409699	1.40964	0
2024-08-30 22:10:00	1.41023	1.409758	1.41023	0
2024-08-30 22:15:00	1.41023	1.409817	1.41023	0
2024-08-30 22:20:00	1.41023	1.409876	1.41023	0
2024-08-30 22:25:00	1.41023	1.409935	1.41023	0
2024-08-30 22:30:00	1.41023	1.409994	1.41023	0
2024-08-30 22:35:00	1.40964	1.409994	1.40964	0
2024-08-30 22:40:00	1.40964	1.409935	1.40964	0
2024-08-30 22:45:00	1.41023	1.409994	1.41023	0
2024-08-30 22:50:00	1.40964	1.409994	1.40964	0
2024-08-30 22:55:00	1.41023	1.410053	1.41023	0
2024-08-30 23:00:00	1.41023	1.410053	1.41023	0
2024-08-30 23:05:00	1.40964	1.409994	1.40964	0
2024-08-30 23:10:00	1.41023	1.409994	1.41023	0
2024-08-30 23:15:00	1.41023	1.409994	1.41023	0
2024-08-30 23:20:00	1.40964	1.409935	1.40964	0
2024-08-30 23:25:00	1.40964	1.409935	1.40964	0
2024-08-30 23:30:00	1.41023	1.409994	1.41023	0
2024-08-30 23:35:00	1.40964	1.409935	1.40964	0
2024-08-30 23:40:00	1.40964	1.409935	1.40964	0
2024-08-30 23:45:00	1.40964	1.409876	1.40964	0
2024-08-30 23:50:00	1.40964	1.409817	1.40964	0
2024-08-30 23:55:00	1.40964	1.409817	1.40964	0
2024-08-31 00:00:00	1.40964	1.409758	1.40964	0
2024-08-31 00:05:00	1.40964	1.409699	1.40964	0
2024-08-31 00:10:00	1.40964	1.409699	1.40964	0
2024-08-31 00:15:00	1.40964	1.409699	1.40964	0
2024-08-31 00:20:00	1.40964	1.40964	1.40964	0
2024-08-31 00:25:00	1.40964	1.40964	1.40964	0
2024-08-31 00:30:00	1.40964	1.40964	1.40964	0
2024-08-31 00:35:00	1.40964	1.40964	1.40964	0
2024-08-31 00:40:00	1.40964	1.40964	1.40964	0
2024-08-31 00:45:00	1.40964	1.40964	1.40964	0
2024-08-31 00:50:00	1.40964	1.40964	1.40964	0
2024-08-31 00:55:00	1.40964	1.40964	1.40964	0
2024-08-31 01:00:00	1.40964	1.40964	1.40964	0
2024-08-31 01:05:00	1.40964	1.40964	1.40964	0
2024-08-31 01:10:00	1.40964	1.40964	1.40964	0
2024-08-31 01:15:00	1.41023	1.409699	1.41023	0
2024-08-31 01:20:00	1.40964	1.409699	1.40964	0
2024-08-31 01:25:00	1.40964	1.409699	1.40964	0
2024-08-31 01:30:00	1.40964	1.409699	1.40964	0
2024-08-31 01:35:00	1.41023	1.409758	1.41023	0
2024-08-31 01:40:00	1.40964	1.409758	1.40964	0
2024-08-31 01:45:00	1.41023	1.409817	1.41023	0
2024-08-31 01:50:00	1.40964	1.409817	1.40964	0
2024-08-31 01:55:00	1.41023	1.409876	1.41023	0
2024-08-31 02:00:00	1.40964	1.409876	1.40964	0
2024-08-31 02:05:00	1.40905	1.409758	1.40905	0
2024-08-31 02:10:00	1.41023	1.409817	1.41023	0
2024-08-31 02:15:00	1.41023	1.409876	1.41023	0
2024-08-31 02:20:00	1.41023	1.409935	1.41023	0
2024-08-31 02:25:00	1.40964	1.409876	1.40964	0
2024-08-31 02:30:00	1.40964	1.409876	1.40964	0
2024-08-31 02:35:00	1.40964	1.409817	1.40964	0
2024-08-31 02:40:00	1.40964	1.409817	1.40964	0
2024-08-31 02:45:00	1.40964	1.409758	1.40964	0
2024-08-31 02:50:00	1.41023	1.409817	1.41023	0
2024-08-31 02:55:00	1.40964	1.409876	1.40964	0
2024-08-31 03:00:00	1.40964	1.409817	1.40964	0
2024-08-31 03:05:00	1.40964	1.409758	1.40964	0
2024-08-31 03:10:00	1.40964	1.409699	1.40964	0
2024-08-31 03:15:00	1.41023	1.409758	1.41023	0
2024-08-31 03:20:00	1.40964	1.409758	1.40964	0
2024-08-31 03:25:00	1.40964	1.409758	1.40964	0
2024-08-31 03:30:00	1.40964	1.409758	1.40964	0
2024-08-31 03:35:00	1.41023	1.409817	1.41023	0
2024-08-31 03:40:00	1.40964	1.409758	1.40964	0
2024-08-31 03:45:00	1.40964	1.409758	1.40964	0
2024-08-31 03:50:00	1.40964	1.409758	1.40964	0
2024-08-31 03:55:00	1.40964	1.409758	1.40964	0
2024-08-31 04:00:00	1.40964	1.409758	1.40964	0
2024-08-31 04:05:00	1.40964	1.409699	1.40964	0
2024-08-31 04:10:00	1.40964	1.409699	1.40964	0
2024-08-31 04:15:00	1.41023	1.409758	1.41023	0
2024-08-31 04:20:00	1.40964	1.409758	1.40964	0
2024-08-31 04:25:00	1.40964	1.409699	1.40964	0
2024-08-31 04:30:00	1.41082	1.409817	1.41082	0
2024-08-31 04:35:00	1.40964	1.409817	1.40964	0
2024-08-31 04:40:00	1.41023	1.409876	1.41023	0
2024-08-31 04:45:00	1.40964	1.409876	1.40964	0
2024-08-31 04:50:00	1.40964	1.409876	1.40964	0
2024-08-31 04:55:00	1.40964	1.409876	1.40964	0
2024-08-31 05:00:00	1.40964	1.409876	1.40964	0
2024-08-31 05:05:00	1.41023	1.409876	1.41023	0
2024-08-31 05:10:00	1.41023	1.409935	1.41023	0
2024-08-31 05:15:00	1.40964	1.409935	1.40964	0
2024-08-31 05:20:00	1.41023	1.409876	1.41023	0
2024-08-31 05:25:00	1.40964	1.409876	1.40964	0
2024-08-31 05:30:00	1.40964	1.409817	1.40964	0
2024-08-31 05:35:00	1.40964	1.409817	1.40964	0
2024-08-31 05:40:00	1.40964	1.409817	1.40964	0
2024-08-31 05:45:00	1.40964	1.409817	1.40964	0
2024-08-31 05:50:00	1.40964	1.409817	1.40964	0
2024-08-31 05:55:00	1.40964	1.409758	1.40964	0
2024-08-31 06:00:00	1.40964	1.409699	1.40964	0
2024-08-31 06:05:00	1.40964	1.409699	1.40964	0
2024-08-31 06:10:00	1.40964	1.40964	1.40964	0
2024-08-31 06:15:00	1.40964	1.40964	1.40964	0
2024-08-31 06:20:00	1.41023	1.409699	1.41023	0
2024-08-31 06:25:00	1.40964	1.409699	1.40964	0
2024-08-31 06:30:00	1.40964	1.409699	1.40964	0
2024-08-31 06:35:00	1.40964	1.409699	1.40964	0
2024-08-31 06:40:00	1.40964	1.409699	1.40964	0
2024-08-31 06:45:00	1.40964	1.409699	1.40964	0
2024-08-31 06:50:00	1.40964	1.409699	1.40964	0
2024-08-31 06:55:00	1.40964	1.409699	1.40964	0
2024-08-31 07:00:00	1.40964	1.409699	1.40964	0
2024-08-31 07:05:00	1.40964	1.409699	1.40964	0
2024-08-31 07:10:00	1.40964	1.40964	1.40964	0
2024-08-31 07:15:00	1.40964	1.40964	1.40964	0
2024-08-31 07:20:00	1.40964	1.40964	1.40964	0
2024-08-31 07:25:00	1.40964	1.40964	1.40964	0
2024-08-31 07:30:00	1.40964	1.40964	1.40964	0
2024-08-31 07:35:00	1.40905	1.409581	1.40905	0
2024-08-31 07:40:00	1.41023	1.40964	1.41023	0
2024-08-31 07:45:00	1.41023	1.409699	1.41023	0
2024-08-31 07:50:00	1.41023	1.409758	1.41023	0
2024-08-31 07:55:00	1.41082	1.409876	1.41082	0
2024-08-31 08:00:00	1.40964	1.409876	1.40964	0
2024-08-31 08:05:00	1.40964	1.409876	1.40964	0
2024-08-31 08:10:00	1.40964	1.409876	1.40964	0
2024-08-31 08:15:00	1.40964	1.409876	1.40964	0
2024-08-31 08:20:00	1.41023	1.409935	1.41023	0
2024-08-31 08:25:00	1.40964	1.409994	1.40964	0
2024-08-31 08:30:00	1.41023	1.409994	1.41023	0
2024-08-31 08:35:00	1.40964	1.409935	1.40964	0
2024-08-31 08:40:00	1.40964	1.409876	1.40964	0
2024-08-31 08:45:00	1.40964	1.409758	1.40964	0
2024-08-31 08:50:00	1.40964	1.409758	1.40964	0
2024-08-31 08:55:00	1.40964	1.409758	1.40964	0
2024-08-31 09:00:00	1.40964	1.409758	1.40964	0
2024-08-31 09:05:00	1.40964	1.409758	1.40964	0
2024-08-31 09:10:00	1.40964	1.409699	1.40964	0
2024-08-31 09:15:00	1.41082	1.409817	1.41082	0
2024-08-31 09:20:00	1.40964	1.409758	1.40964	0
2024-08-31 09:25:00	1.41023	1.409817	1.41023	0
2024-08-31 09:30:00	1.41023	1.409876	1.41023	0
2024-08-31 09:35:00	1.40964	1.409876	1.40964	0
2024-08-31 09:40:00	1.40964	1.409876	1.40964	0
2024-08-31 09:45:00	1.41023	1.409935	1.41023	0
2024-08-31 09:50:00	1.41023	1.409994	1.41023	0
2024-08-31 09:55:00	1.40905	1.409935	1.40905	0
2024-08-31 10:00:00	1.41023	1.409994	1.41023	0
2024-08-31 10:05:00	1.41023	1.409935	1.41023	0
2024-08-31 10:10:00	1.41023	1.409994	1.41023	0
2024-08-31 10:15:00	1.41082	1.410053	1.41082	0
2024-08-31 10:20:00	1.40964	1.409994	1.40964	0
2024-08-31 10:25:00	1.40964	1.409994	1.40964	0
2024-08-31 10:30:00	1.40964	1.409994	1.40964	0
2024-08-31 10:35:00	1.40964	1.409935	1.40964	0
2024-08-31 10:40:00	1.40964	1.409876	1.40964	0
2024-08-31 10:45:00	1.40964	1.409935	1.40964	0
2024-08-31 10:50:00	1.40964	1.409876	1.40964	0
2024-08-31 10:55:00	1.40964	1.409817	1.40964	0
2024-08-31 11:00:00	1.41023	1.409817	1.41023	0
2024-08-31 11:05:00	1.41023	1.409758	1.41023	0
2024-08-31 11:10:00	1.40964	1.409758	1.40964	0
2024-08-31 11:15:00	1.40964	1.409758	1.40964	0
2024-08-31 11:20:00	1.41023	1.409817	1.41023	0
2024-08-31 11:25:00	1.41023	1.409876	1.41023	0
2024-08-31 11:30:00	1.40964	1.409876	1.40964	0
2024-08-31 11:35:00	1.41082	1.409994	1.41082	0
2024-08-31 11:40:00	1.41023	1.410053	1.41023	0
2024-08-31 11:45:00	1.40964	1.410053	1.40964	0
2024-08-31 11:50:00	1.40964	1.409994	1.40964	0
2024-08-31 11:55:00	1.41023	1.409994	1.41023	0
2024-08-31 12:00:00	1.41023	1.410053	1.41023	0
2024-08-31 12:05:00	1.40964	1.410053	1.40964	0
2024-08-31 12:10:00	1.41023	1.410053	1.41023	0
2024-08-31 12:15:00	1.41023	1.410053	1.41023	0
2024-08-31 12:20:00	1.40964	1.410053	1.40964	0
2024-08-31 12:25:00	1.41023	1.409994	1.41023	0
2024-08-31 12:30:00	1.41023	1.409994	1.41023	0
2024-08-31 12:35:00	1.41082	1.410112	1.41082	0
2024-08-31 12:40:00	1.40964	1.410112	1.40964	0
2024-08-31 12:45:00	1.41082	1.410171	1.41082	0
2024-08-31 12:50:00	1.40964	1.410112	1.40964	0
2024-08-31 12:55:00	1.41023	1.410171	1.41023	0
2024-08-31 13:00:00	1.41082	1.41023	1.41082	0
2024-08-31 13:05:00	1.41023	1.41023	1.41023	0
2024-08-31 13:10:00	1.40964	1.41023	1.40964	0
2024-08-31 13:15:00	1.41082	1.410289	1.41082	0
2024-08-31 13:20:00	1.41023	1.410289	1.41023	0
2024-08-31 13:25:00	1.41082	1.410289	1.41082	0
2024-08-31 13:30:00	1.41023	1.410348	1.41023	0
2024-08-31 13:35:00	1.40964	1.41023	1.40964	0
2024-08-31 13:40:00	1.41082	1.410348	1.41082	0
2024-08-31 13:45:00	1.41023	1.410348	1.41023	0
2024-08-31 13:50:00	1.41082	1.410348	1.41082	0
2024-08-31 13:55:00	1.41023	1.410348	1.41023	0
2024-08-31 14:00:00	1.41023	1.410407	1.41023	0
2024-08-31 14:05:00	1.41082	1.410407	1.41082	0
2024-08-31 14:10:00	1.40964	1.410348	1.40964	0
2024-08-31 14:15:00	1.41023	1.410289	1.41023	0
2024-08-31 14:20:00	1.41082	1.410348	1.41082	0
2024-08-31 14:25:00	1.40964	1.410348	1.40964	0
2024-08-31 14:30:00	1.41023	1.410289	1.41023	0
2024-08-31 14:35:00	1.41023	1.410289	1.41023	0
2024-08-31 14:40:00	1.41082	1.410289	1.41082	0
2024-08-31 14:45:00	1.41023	1.410289	1.41023	0
2024-08-31 14:50:00	1.41082	1.410348	1.41082	0
2024-08-31 14:55:00	1.41023	1.410289	1.41023	0
2024-08-31 15:00:00	1.41023	1.410348	1.41023	0
2024-08-31 15:05:00	1.41082	1.410407	1.41082	0
2024-08-31 15:10:00	1.41023	1.410348	1.41023	0
2024-08-31 15:15:00	1.41023	1.410407	1.41023	0
2024-08-31 15:20:00	1.41082	1.410466	1.41082	0
2024-08-31 15:25:00	1.41023	1.410466	1.41023	0
2024-08-31 15:30:00	1.41082	1.410466	1.41082	0
2024-08-31 15:35:00	1.41082	1.410525	1.41082	0
2024-08-31 15:40:00	1.41023	1.410466	1.41023	0
2024-08-31 15:45:00	1.41082	1.410525	1.41082	0
2024-08-31 15:50:00	1.41082	1.410584	1.41082	0
2024-08-31 15:55:00	1.40964	1.410466	1.40964	0
2024-08-31 16:00:00	1.40964	1.410407	1.40964	0
2024-08-31 16:05:00	1.41023	1.410407	1.41023	0
2024-08-31 16:10:00	1.41082	1.410407	1.41082	0
2024-08-31 16:15:00	1.41082	1.410466	1.41082	0
2024-08-31 16:20:00	1.40964	1.410348	1.40964	0
2024-08-31 16:25:00	1.41082	1.410348	1.41082	0
2024-08-31 16:30:00	1.41082	1.410407	1.41082	0
2024-08-31 16:35:00	1.41023	1.410348	1.41023	0
2024-08-31 16:40:00	1.41082	1.410348	1.41082	0
2024-08-31 16:45:00	1.41023	1.410407	1.41023	0
2024-08-31 16:50:00	1.41023	1.410466	1.41023	0
2024-08-31 16:55:00	1.40964	1.410407	1.40964	0
2024-08-31 17:00:00	1.41023	1.410348	1.41023	0
2024-08-31 17:05:00	1.41082	1.410348	1.41082	0
2024-08-31 17:10:00	1.41023	1.410407	1.41023	0
2024-08-31 17:15:00	1.41023	1.410348	1.41023	0
2024-08-31 17:20:00	1.41082	1.410348	1.41082	0
2024-08-31 17:25:00	1.41082	1.410407	1.41082	0
2024-08-31 17:30:00	1.41082	1.410407	1.41082	0
2024-08-31 17:35:00	1.41082	1.410466	1.41082	0
2024-08-31 17:40:00	1.41023	1.410466	1.41023	0
2024-08-31 17:45:00	1.40964	1.410466	1.40964	0
2024-08-31 17:50:00	1.41082	1.410525	1.41082	0
2024-08-31 17:55:00	1.41082	1.410525	1.41082	0
2024-08-31 18:00:00	1.41023	1.410525	1.41023	0
2024-08-31 18:05:00	1.41023	1.410525	1.41023	0
2024-08-31 18:10:00	1.41023	1.410466	1.41023	0
2024-08-31 18:15:00	1.41082	1.410466	1.41082	0
2024-08-31 18:20:00	1.41023	1.410407	1.41023	0
2024-08-31 18:25:00	1.41023	1.410348	1.41023	0
2024-08-31 18:30:00	1.41023	1.410348	1.41023	0
2024-08-31 18:35:00	1.41082	1.410466	1.41082	0
2024-08-31 18:40:00	1.41082	1.410466	1.41082	0
2024-08-31 18:45:00	1.41082	1.410466	1.41082	0
2024-08-31 18:50:00	1.41023	1.410466	1.41023	0
2024-08-31 18:55:00	1.40964	1.410407	1.40964	0
2024-08-31 19:00:00	1.40964	1.410348	1.40964	0
2024-08-31 19:05:00	1.41082	1.410348	1.41082	0
2024-08-31 19:10:00	1.41082	1.410407	1.41082	0
2024-08-31 19:15:00	1.41023	1.410407	1.41023	0
2024-08-31 19:20:00	1.41023	1.410407	1.41023	0
2024-08-31 19:25:00	1.41082	1.410407	1.41082	0
2024-08-31 19:30:00	1.41023	1.410348	1.41023	0
2024-08-31 19:35:00	1.40964	1.41023	1.40964	0
2024-08-31 19:40:00	1.41023	1.41023	1.41023	0
2024-08-31 19:45:00	1.40964	1.41023	1.40964	0
2024-08-31 19:50:00	1.41082	1.410348	1.41082	0
2024-08-31 19:55:00	1.40964	1.41023	1.40964	0
2024-08-31 20:00:00	1.41082	1.41023	1.41082	0
2024-08-31 20:05:00	1.41082	1.410289	1.41082	0
2024-08-31 20:10:00	1.41023	1.410289	1.41023	0
2024-08-31 20:15:00	1.41023	1.41023	1.41023	0
2024-08-31 20:20:00	1.41082	1.410289	1.41082	0
2024-08-31 20:25:00	1.41082	1.410407	1.41082	0
2024-08-31 20:30:00	1.41082	1.410466	1.41082	0
2024-08-31 20:35:00	1.40964	1.410466	1.40964	0
2024-08-31 20:40:00	1.41082	1.410466	1.41082	0
2024-08-31 20:45:00	1.41082	1.410584	1.41082	0
2024-08-31 20:50:00	1.41023	1.410525	1.41023	0
2024-08-31 20:55:00	1.41082	1.410525	1.41082	0
2024-08-31 21:00:00	1.41023	1.410525	1.41023	0
2024-08-31 21:05:00	1.41082	1.410584	1.41082	0
2024-08-31 21:10:00	1.41082	1.410584	1.41082	0
2024-08-31 21:15:00	1.41023	1.410525	1.41023	0
2024-08-31 21:20:00	1.40964	1.410407	1.40964	0
2024-08-31 21:25:00	1.41023	1.410466	1.41023	0
2024-08-31 21:30:00	1.41082	1.410466	1.41082	0
2024-08-31 21:35:00	1.41082	1.410466	1.41082	0
2024-08-31 21:40:00	1.41082	1.410525	1.41082	0
2024-08-31 21:45:00	1.41082	1.410525	1.41082	0
2024-08-31 21:50:00	1.41082	1.410584	1.41082	0
2024-08-31 21:55:00	1.41023	1.410525	1.41023	0
2024-08-31 22:00:00	1.41023	1.410466	1.41023	0
2024-08-31 22:05:00	1.40964	1.410407	1.40964	0
2024-08-31 22:10:00	1.40964	1.410407	1.40964	0
2024-08-31 22:15:00	1.41082	1.410466	1.41082	0
2024-08-31 22:20:00	1.41082	1.410466	1.41082	0
2024-08-31 22:25:00	1.41023	1.410407	1.41023	0
2024-08-31 22:30:00	1.41082	1.410407	1.41082	0
2024-08-31 22:35:00	1.41082	1.410407	1.41082	0
2024-08-31 22:40:00	1.41082	1.410407	1.41082	0
2024-08-31 22:45:00	1.41023	1.410407	1.41023	0
2024-08-31 22:50:00	1.41023	1.410407	1.41023	0
2024-08-31 22:55:00	1.41023	1.410466	1.41023	0
2024-08-31 23:00:00	1.41023	1.410525	1.41023	0
2024-08-31 23:05:00	1.40964	1.410407	1.40964	0
2024-08-31 23:10:00	1.41023	1.410348	1.41023	0
2024-08-31 23:15:00	1.41023	1.410348	1.41023	0
2024-08-31 23:20:00	1.41082	1.410348	1.41082	0
2024-08-31 23:25:00	1.40964	1.41023	1.40964	0
2024-08-31 23:30:00	1.41023	1.410171	1.41023	0
2024-08-31 23:35:00	1.41023	1.410171	1.41023	0
2024-08-31 23:40:00	1.41082	1.41023	1.41082	0
2024-08-31 23:45:00	1.41023	1.41023	1.41023	0
2024-08-31 23:50:00	1.41023	1.41023	1.41023	0
2024-08-31 23:55:00	1.41023	1.410289	1.41023	0
2024-09-01 00:00:00	1.41023	1.410289	1.41023	0
2024-09-01 00:05:00	1.41082	1.410348	1.41082	0
2024-09-01 00:10:00	1.41023	1.410289	1.41023	0
2024-09-01 00:15:00	1.41082	1.410407	1.41082	0
2024-09-01 00:20:00	1.41082	1.410466	1.41082	0
2024-09-01 00:25:00	1.40964	1.410407	1.40964	0
2024-09-01 00:30:00	1.41023	1.410348	1.41023	0
2024-09-01 00:35:00	1.40964	1.410289	1.40964	0
2024-09-01 00:40:00	1.41023	1.410289	1.41023	0
2024-09-01 00:45:00	1.40964	1.41023	1.40964	0
2024-09-01 00:50:00	1.41082	1.410289	1.41082	0
2024-09-01 00:55:00	1.41023	1.41023	1.41023	0
2024-09-01 01:00:00	1.40964	1.410171	1.40964	0
2024-09-01 01:05:00	1.41082	1.410171	1.41082	0
2024-09-01 01:10:00	1.41023	1.410112	1.41023	0
2024-09-01 01:15:00	1.41023	1.410171	1.41023	0
2024-09-01 01:20:00	1.40964	1.410112	1.40964	0
2024-09-01 01:25:00	1.41023	1.410171	1.41023	0
2024-09-01 01:30:00	1.41082	1.41023	1.41082	0
2024-09-01 01:35:00	1.41023	1.410289	1.41023	0
2024-09-01 01:40:00	1.41023	1.41023	1.41023	0
2024-09-01 01:45:00	1.41023	1.41023	1.41023	0
2024-09-01 01:50:00	1.41023	1.410289	1.41023	0
2024-09-01 01:55:00	1.41023	1.41023	1.41023	0
2024-09-01 02:00:00	1.41082	1.410289	1.41082	0
2024-09-01 02:05:00	1.41082	1.410348	1.41082	0
2024-09-01 02:10:00	1.40964	1.410348	1.40964	0
2024-09-01 02:15:00	1.41023	1.410348	1.41023	0
2024-09-01 02:20:00	1.41023	1.410289	1.41023	0
2024-09-01 02:25:00	1.41023	1.410289	1.41023	0
2024-09-01 02:30:00	1.40964	1.41023	1.40964	0
2024-09-01 02:35:00	1.41082	1.410289	1.41082	0
2024-09-01 02:40:00	1.41082	1.410348	1.41082	0
2024-09-01 02:45:00	1.41023	1.410348	1.41023	0
2024-09-01 02:50:00	1.41023	1.410289	1.41023	0
2024-09-01 02:55:00	1.41023	1.41023	1.41023	0
2024-09-01 03:00:00	1.41023	1.410289	1.41023	0
2024-09-01 03:05:00	1.41023	1.410289	1.41023	0
2024-09-01 03:10:00	1.40964	1.41023	1.40964	0
2024-09-01 03:15:00	1.40964	1.410171	1.40964	0
2024-09-01 03:20:00	1.41082	1.410289	1.41082	0
2024-09-01 03:25:00	1.41023	1.41023	1.41023	0
2024-09-01 03:30:00	1.41082	1.41023	1.41082	0
2024-09-01 03:35:00	1.41023	1.41023	1.41023	0
2024-09-01 03:40:00	1.40964	1.410171	1.40964	0
2024-09-01 03:45:00	1.41082	1.41023	1.41082	0
2024-09-01 03:50:00	1.41082	1.410289	1.41082	0
2024-09-01 03:55:00	1.40964	1.41023	1.40964	0
2024-09-01 04:00:00	1.41023	1.410289	1.41023	0
2024-09-01 04:05:00	1.40964	1.410289	1.40964	0
2024-09-01 04:10:00	1.41023	1.41023	1.41023	0
2024-09-01 04:15:00	1.41023	1.41023	1.41023	0
2024-09-01 04:20:00	1.41023	1.410171	1.41023	0
2024-09-01 04:25:00	1.41023	1.410171	1.41023	0
2024-09-01 04:30:00	1.41082	1.410289	1.41082	0
2024-09-01 04:35:00	1.41082	1.410289	1.41082	0
2024-09-01 04:40:00	1.40964	1.410171	1.40964	0
2024-09-01 04:45:00	1.41023	1.41023	1.41023	0
2024-09-01 04:50:00	1.40964	1.410171	1.40964	0
2024-09-01 04:55:00	1.41023	1.41023	1.41023	0
2024-09-01 05:00:00	1.41023	1.41023	1.41023	0
2024-09-01 05:05:00	1.41023	1.41023	1.41023	0
2024-09-01 05:10:00	1.41082	1.410289	1.41082	0
2024-09-01 05:15:00	1.40964	1.41023	1.40964	0
2024-09-01 05:20:00	1.41023	1.410171	1.41023	0
2024-09-01 05:25:00	1.41023	1.410112	1.41023	0
2024-09-01 05:30:00	1.40964	1.410112	1.40964	0
2024-09-01 05:35:00	1.41023	1.410112	1.41023	0
2024-09-01 05:40:00	1.41082	1.41023	1.41082	0
2024-09-01 05:45:00	1.41023	1.41023	1.41023	0
2024-09-01 05:50:00	1.41082	1.410289	1.41082	0
2024-09-01 05:55:00	1.41082	1.410348	1.41082	0
2024-09-01 06:00:00	1.41023	1.410289	1.41023	0
2024-09-01 06:05:00	1.40964	1.410289	1.40964	0
2024-09-01 06:10:00	1.41082	1.410348	1.41082	0
2024-09-01 06:15:00	1.41023	1.410348	1.41023	0
2024-09-01 06:20:00	1.41023	1.410407	1.41023	0
2024-09-01 06:25:00	1.40964	1.410348	1.40964	0
2024-09-01 06:30:00	1.41023	1.410289	1.41023	0
2024-09-01 06:35:00	1.41023	1.410289	1.41023	0
2024-09-01 06:40:00	1.41082	1.410289	1.41082	0
2024-09-01 06:45:00	1.41023	1.41023	1.41023	0
2024-09-01 06:50:00	1.41082	1.410289	1.41082	0
2024-09-01 06:55:00	1.41023	1.410348	1.41023	0
2024-09-01 07:00:00	1.41023	1.410289	1.41023	0
2024-09-01 07:05:00	1.41082	1.410348	1.41082	0
2024-09-01 07:10:00	1.40964	1.410289	1.40964	0
2024-09-01 07:15:00	1.40964	1.410289	1.40964	0
2024-09-01 07:20:00	1.41023	1.410289	1.41023	0
2024-09-01 07:25:00	1.40964	1.41023	1.40964	0
2024-09-01 07:30:00	1.41023	1.410171	1.41023	0
2024-09-01 07:35:00	1.41082	1.41023	1.41082	0
2024-09-01 07:40:00	1.41023	1.410171	1.41023	0
2024-09-01 07:45:00	1.40964	1.410112	1.40964	0
2024-09-01 07:50:00	1.41023	1.410112	1.41023	0
2024-09-01 07:55:00	1.41082	1.410112	1.41082	0
2024-09-01 08:00:00	1.41023	1.410171	1.41023	0
2024-09-01 08:05:00	1.41082	1.410289	1.41082	0
2024-09-01 08:10:00	1.40964	1.41023	1.40964	0
2024-09-01 08:15:00	1.40964	1.41023	1.40964	0
2024-09-01 08:20:00	1.40964	1.410171	1.40964	0
2024-09-01 08:25:00	1.40964	1.410053	1.40964	0
2024-09-01 08:30:00	1.41023	1.410053	1.41023	0
2024-09-01 08:35:00	1.41082	1.410171	1.41082	0
2024-09-01 08:40:00	1.41082	1.41023	1.41082	0
2024-09-01 08:45:00	1.41023	1.410171	1.41023	0
2024-09-01 08:50:00	1.41082	1.41023	1.41082	0
2024-09-01 08:55:00	1.41023	1.410171	1.41023	0
2024-09-01 09:00:00	1.41082	1.410289	1.41082	0
2024-09-01 09:05:00	1.41023	1.410348	1.41023	0
2024-09-01 09:10:00	1.41082	1.410466	1.41082	0
2024-09-01 09:15:00	1.41023	1.410525	1.41023	0
2024-09-01 09:20:00	1.41023	1.410525	1.41023	0
2024-09-01 09:25:00	1.41082	1.410525	1.41082	0
2024-09-01 09:30:00	1.41082	1.410525	1.41082	0
2024-09-01 09:35:00	1.41082	1.410584	1.41082	0
2024-09-01 09:40:00	1.41082	1.410584	1.41082	0
2024-09-01 09:45:00	1.40964	1.410525	1.40964	0
2024-09-01 09:50:00	1.41023	1.410466	1.41023	0
2024-09-01 09:55:00	1.41023	1.410466	1.41023	0
2024-09-01 10:00:00	1.41082	1.410466	1.41082	0
2024-09-01 10:05:00	1.41023	1.410466	1.41023	0
2024-09-01 10:10:00	1.41023	1.410466	1.41023	0
2024-09-01 10:15:00	1.41082	1.410466	1.41082	0
2024-09-01 10:20:00	1.41023	1.410407	1.41023	0
2024-09-01 10:25:00	1.41023	1.410348	1.41023	0
2024-09-01 10:30:00	1.40964	1.41023	1.40964	0
2024-09-01 10:35:00	1.41023	1.410289	1.41023	0
2024-09-01 10:40:00	1.41023	1.410289	1.41023	0
2024-09-01 10:45:00	1.41023	1.410289	1.41023	0
2024-09-01 10:50:00	1.41023	1.41023	1.41023	0
2024-09-01 10:55:00	1.40964	1.410171	1.40964	0
2024-09-01 11:00:00	1.41082	1.41023	1.41082	0
2024-09-01 11:05:00	1.40964	1.410112	1.40964	0
2024-09-01 11:10:00	1.41082	1.410171	1.41082	0
2024-09-01 11:15:00	1.41023	1.410171	1.41023	0
2024-09-01 11:20:00	1.41023	1.41023	1.41023	0
2024-09-01 11:25:00	1.41023	1.41023	1.41023	0
2024-09-01 11:30:00	1.41082	1.410289	1.41082	0
2024-09-01 11:35:00	1.41082	1.410348	1.41082	0
2024-09-01 11:40:00	1.41082	1.410407	1.41082	0
2024-09-01 11:45:00	1.41082	1.410525	1.41082	0
2024-09-01 11:50:00	1.41082	1.410525	1.41082	0
2024-09-01 11:55:00	1.41023	1.410584	1.41023	0
2024-09-01 12:00:00	1.41023	1.410525	1.41023	0
2024-09-01 12:05:00	1.41082	1.410584	1.41082	0
2024-09-01 12:10:00	1.41082	1.410643	1.41082	0
2024-09-01 12:15:00	1.41023	1.410643	1.41023	0
2024-09-01 12:20:00	1.41023	1.410584	1.41023	0
2024-09-01 12:25:00	1.41082	1.410584	1.41082	0
2024-09-01 12:30:00	1.41082	1.410584	1.41082	0
2024-09-01 12:35:00	1.41023	1.410525	1.41023	0
2024-09-01 12:40:00	1.41082	1.410525	1.41082	0
2024-09-01 12:45:00	1.41023	1.410525	1.41023	0
2024-09-01 12:50:00	1.41082	1.410584	1.41082	0
2024-09-01 12:55:00	1.41082	1.410584	1.41082	0
2024-09-01 13:00:00	1.41082	1.410584	1.41082	0
2024-09-01 13:05:00	1.41082	1.410643	1.41082	0
2024-09-01 13:10:00	1.41023	1.410643	1.41023	0
2024-09-01 13:15:00	1.41082	1.410643	1.41082	0
2024-09-01 13:20:00	1.41023	1.410584	1.41023	0
2024-09-01 13:25:00	1.41082	1.410643	1.41082	0
2024-09-01 13:30:00	1.41023	1.410584	1.41023	0
2024-09-01 13:35:00	1.41023	1.410584	1.41023	0
2024-09-01 13:40:00	1.41023	1.410525	1.41023	0
2024-09-01 13:45:00	1.41023	1.410466	1.41023	0
2024-09-01 13:50:00	1.41082	1.410466	1.41082	0
2024-09-01 13:55:00	1.41082	1.410466	1.41082	0
2024-09-01 14:00:00	1.40964	1.410407	1.40964	0
2024-09-01 14:05:00	1.41023	1.410348	1.41023	0
2024-09-01 14:10:00	1.40964	1.410289	1.40964	0
2024-09-01 14:15:00	1.40964	1.410171	1.40964	0
2024-09-01 14:20:00	1.40964	1.410112	1.40964	0
2024-09-01 14:25:00	1.41023	1.410112	1.41023	0
2024-09-01 14:30:00	1.41023	1.410112	1.41023	0
2024-09-01 14:35:00	1.40964	1.410053	1.40964	0
2024-09-01 14:40:00	1.40964	1.409935	1.40964	0
2024-09-01 14:45:00	1.41023	1.409876	1.41023	0
2024-09-01 14:50:00	1.41023	1.409935	1.41023	0
2024-09-01 14:55:00	1.41023	1.409935	1.41023	0
2024-09-01 15:00:00	1.40964	1.409935	1.40964	0
2024-09-01 15:05:00	1.40964	1.409935	1.40964	0
2024-09-01 15:10:00	1.40964	1.409935	1.40964	0
2024-09-01 15:15:00	1.40964	1.409876	1.40964	0
2024-09-01 15:20:00	1.41023	1.409876	1.41023	0
2024-09-01 15:25:00	1.41082	1.409994	1.41082	0
2024-09-01 15:30:00	1.41023	1.410053	1.41023	0
2024-09-01 15:35:00	1.40964	1.409994	1.40964	0
2024-09-01 15:40:00	1.41082	1.410053	1.41082	0
2024-09-01 15:45:00	1.41082	1.410112	1.41082	0
2024-09-01 15:50:00	1.41023	1.410171	1.41023	0
2024-09-01 15:55:00	1.41082	1.410289	1.41082	0
2024-09-01 16:00:00	1.41082	1.410407	1.41082	0
2024-09-01 16:05:00	1.41082	1.410525	1.41082	0
2024-09-01 16:10:00	1.40964	1.410466	1.40964	0
2024-09-01 16:15:00	1.41023	1.410407	1.41023	0
2024-09-01 16:20:00	1.41082	1.410466	1.41082	0
2024-09-01 16:25:00	1.41082	1.410584	1.41082	0
2024-09-01 16:30:00	1.41142	1.410644	1.41142	0
2024-09-01 16:35:00	1.40964	1.410526	1.40964	0
2024-09-01 16:40:00	1.41023	1.410526	1.41023	0
2024-09-01 16:45:00	1.41023	1.410467	1.41023	0
2024-09-01 16:50:00	1.41023	1.410408	1.41023	0
2024-09-01 16:55:00	1.41023	1.410349	1.41023	0
2024-09-01 17:00:00	1.41082	1.410467	1.41082	0
2024-09-01 17:05:00	1.41082	1.410526	1.41082	0
2024-09-01 17:10:00	1.41023	1.410467	1.41023	0
2024-09-01 17:15:00	1.41023	1.410408	1.41023	0
2024-09-01 17:20:00	1.41023	1.410289	1.41023	0
2024-09-01 17:25:00	1.41082	1.410407	1.41082	0
2024-09-01 17:30:00	1.40964	1.410348	1.40964	0
2024-09-01 17:35:00	1.41023	1.410348	1.41023	0
2024-09-01 17:40:00	1.41023	1.410348	1.41023	0
2024-09-01 17:45:00	1.41023	1.410348	1.41023	0
2024-09-01 17:50:00	1.41082	1.410348	1.41082	0
2024-09-01 17:55:00	1.40964	1.41023	1.40964	0
2024-09-01 18:00:00	1.40964	1.410171	1.40964	0
2024-09-01 18:05:00	1.41023	1.410171	1.41023	0
2024-09-01 18:10:00	1.41023	1.410171	1.41023	0
2024-09-01 18:15:00	1.41023	1.410112	1.41023	0
2024-09-01 18:20:00	1.41023	1.410171	1.41023	0
2024-09-01 18:25:00	1.41023	1.410171	1.41023	0
2024-09-01 18:30:00	1.41023	1.410171	1.41023	0
2024-09-01 18:35:00	1.41023	1.410171	1.41023	0
2024-09-01 18:40:00	1.41082	1.410171	1.41082	0
2024-09-01 18:45:00	1.41082	1.410289	1.41082	0
2024-09-01 18:50:00	1.41082	1.410407	1.41082	0
2024-09-01 18:55:00	1.40964	1.410348	1.40964	0
2024-09-01 19:00:00	1.41082	1.410407	1.41082	0
2024-09-01 19:05:00	1.41082	1.410466	1.41082	0
2024-09-01 19:10:00	1.41023	1.410466	1.41023	0
2024-09-01 19:15:00	1.41082	1.410525	1.41082	0
2024-09-01 19:20:00	1.41082	1.410584	1.41082	0
2024-09-01 19:25:00	1.41023	1.410584	1.41023	0
2024-09-01 19:30:00	1.41023	1.410525	1.41023	0
2024-09-01 19:35:00	1.41082	1.410525	1.41082	0
2024-09-01 19:40:00	1.41082	1.410525	1.41082	0
2024-09-01 19:45:00	1.41082	1.410643	1.41082	0
2024-09-01 19:50:00	1.41023	1.410584	1.41023	0
2024-09-01 19:55:00	1.41082	1.410584	1.41082	0
2024-09-01 20:00:00	1.41023	1.410584	1.41023	0
2024-09-01 20:05:00	1.41082	1.410584	1.41082	0
2024-09-01 20:10:00	1.41023	1.410525	1.41023	0
2024-09-01 20:15:00	1.41082	1.410584	1.41082	0
2024-09-01 20:20:00	1.41082	1.410643	1.41082	0
2024-09-01 20:25:00	1.41082	1.410643	1.41082	0
2024-09-01 20:30:00	1.41023	1.410584	1.41023	0
2024-09-01 20:35:00	1.41142	1.410644	1.41142	0
2024-09-01 20:40:00	1.41082	1.410703	1.41082	0
2024-09-01 20:45:00	1.41023	1.410644	1.41023	0
2024-09-01 20:50:00	1.41082	1.410703	1.41082	0
2024-09-01 20:55:00	1.41023	1.410644	1.41023	0
2024-09-01 21:00:00	1.41082	1.410703	1.41082	0
2024-09-01 21:05:00	1.41023	1.410644	1.41023	0
2024-09-01 21:10:00	1.41082	1.410644	1.41082	0
2024-09-01 21:15:00	1.41082	1.410644	1.41082	0
2024-09-01 21:20:00	1.41082	1.410703	1.41082	0
2024-09-01 21:25:00	1.41023	1.410584	1.41023	0
2024-09-01 21:30:00	1.41023	1.410525	1.41023	0
2024-09-01 21:35:00	1.41023	1.410525	1.41023	0
2024-09-01 21:40:00	1.41023	1.410466	1.41023	0
2024-09-01 21:45:00	1.41082	1.410525	1.41082	0
2024-09-01 21:50:00	1.41142	1.410585	1.41142	0
2024-09-01 21:55:00	1.41082	1.410644	1.41082	0
2024-09-01 22:00:00	1.41082	1.410644	1.41082	0
2024-09-01 22:05:00	1.41082	1.410644	1.41082	0
2024-09-01 22:10:00	1.41082	1.410644	1.41082	0
2024-09-01 22:15:00	1.41082	1.410703	1.41082	0
2024-09-01 22:20:00	1.41082	1.410762	1.41082	0
2024-09-01 22:25:00	1.41082	1.410821	1.41082	0
2024-09-01 22:30:00	1.41142	1.41094	1.41142	0
2024-09-01 22:35:00	1.41082	1.41094	1.41082	0
2024-09-01 22:40:00	1.40964	1.410762	1.40964	0
2024-09-01 22:45:00	1.41023	1.410703	1.41023	0
2024-09-01 22:50:00	1.41142	1.410763	1.41142	0
2024-09-01 22:55:00	1.41023	1.410704	1.41023	0
2024-09-01 23:00:00	1.41082	1.410704	1.41082	0
2024-09-01 23:05:00	1.41082	1.410704	1.41082	0
2024-09-01 23:10:00	1.41082	1.410704	1.41082	0
2024-09-01 23:15:00	1.41142	1.410764	1.41142	0
2024-09-01 23:20:00	1.41023	1.410645	1.41023	0
2024-09-01 23:25:00	1.41023	1.410586	1.41023	0
2024-09-01 23:30:00	1.41082	1.410704	1.41082	0
2024-09-01 23:35:00	1.41142	1.410823	1.41142	0
2024-09-01 23:40:00	1.41082	1.410763	1.41082	0
2024-09-01 23:45:00	1.41023	1.410763	1.41023	0
2024-09-01 23:50:00	1.41082	1.410763	1.41082	0
2024-09-01 23:55:00	1.41023	1.410704	1.41023	0
2024-09-02 00:00:00	1.41082	1.410704	1.41082	0
2024-09-02 00:05:00	1.41082	1.410644	1.41082	0
2024-09-02 00:10:00	1.41023	1.410644	1.41023	0
2024-09-02 00:15:00	1.41082	1.410703	1.41082	0
2024-09-02 00:20:00	1.41082	1.410703	1.41082	0
2024-09-02 00:25:00	1.41082	1.410643	1.41082	0
2024-09-02 00:30:00	1.41082	1.410643	1.41082	0
2024-09-02 00:35:00	1.41082	1.410702	1.41082	0
2024-09-02 00:40:00	1.41023	1.410643	1.41023	0
2024-09-02 00:45:00	1.41082	1.410702	1.41082	0
2024-09-02 00:50:00	1.41082	1.410702	1.41082	0
2024-09-02 00:55:00	1.41082	1.410702	1.41082	0
2024-09-02 01:00:00	1.41082	1.410761	1.41082	0
2024-09-02 01:05:00	1.41023	1.410702	1.41023	0
2024-09-02 01:10:00	1.41082	1.410702	1.41082	0
2024-09-02 01:15:00	1.41023	1.410643	1.41023	0
2024-09-02 01:20:00	1.41023	1.410584	1.41023	0
2024-09-02 01:25:00	1.41082	1.410584	1.41082	0
2024-09-02 01:30:00	1.41082	1.410643	1.41082	0
2024-09-02 01:35:00	1.41082	1.410643	1.41082	0
2024-09-02 01:40:00	1.41082	1.410643	1.41082	0
2024-09-02 01:45:00	1.41023	1.410584	1.41023	0
2024-09-02 01:50:00	1.41082	1.410584	1.41082	0
2024-09-02 01:55:00	1.41082	1.410643	1.41082	0
2024-09-02 02:00:00	1.41023	1.410584	1.41023	0
2024-09-02 02:05:00	1.41142	1.410703	1.41142	0
2024-09-02 02:10:00	1.41023	1.410703	1.41023	0
2024-09-02 02:15:00	1.41082	1.410703	1.41082	0
2024-09-02 02:20:00	1.41082	1.410703	1.41082	0
2024-09-02 02:25:00	1.41023	1.410644	1.41023	0
2024-09-02 02:30:00	1.41082	1.410644	1.41082	0
2024-09-02 02:35:00	1.40964	1.410585	1.40964	0
2024-09-02 02:40:00	1.41023	1.410526	1.41023	0
2024-09-02 02:45:00	1.41082	1.410526	1.41082	0
2024-09-02 02:50:00	1.41082	1.410585	1.41082	0
2024-09-02 02:55:00	1.41082	1.410525	1.41082	0
2024-09-02 03:00:00	1.41082	1.410584	1.41082	0
2024-09-02 03:05:00	1.41023	1.410525	1.41023	0
2024-09-02 03:10:00	1.41023	1.410466	1.41023	0
2024-09-02 03:15:00	1.41082	1.410525	1.41082	0
2024-09-02 03:20:00	1.41023	1.410466	1.41023	0
2024-09-02 03:25:00	1.40964	1.410466	1.40964	0
2024-09-02 03:30:00	1.41082	1.410525	1.41082	0
2024-09-02 03:35:00	1.41023	1.410466	1.41023	0
2024-09-02 03:40:00	1.41142	1.410526	1.41142	0
2024-09-02 03:45:00	1.41082	1.410526	1.41082	0
2024-09-02 03:50:00	1.41023	1.410467	1.41023	0
2024-09-02 03:55:00	1.41023	1.410467	1.41023	0
2024-09-02 04:00:00	1.41023	1.410467	1.41023	0
2024-09-02 04:05:00	1.40964	1.410349	1.40964	0
2024-09-02 04:10:00	1.41023	1.410349	1.41023	0
2024-09-02 04:15:00	1.41023	1.410408	1.41023	0
2024-09-02 04:20:00	1.41023	1.410349	1.41023	0
2024-09-02 04:25:00	1.41023	1.410349	1.41023	0
2024-09-02 04:30:00	1.41082	1.410289	1.41082	0
2024-09-02 04:35:00	1.41023	1.41023	1.41023	0
2024-09-02 04:40:00	1.41023	1.41023	1.41023	0
2024-09-02 04:45:00	1.41082	1.410289	1.41082	0
2024-09-02 04:50:00	1.41023	1.410289	1.41023	0
2024-09-02 04:55:00	1.40964	1.410289	1.40964	0
2024-09-02 05:00:00	1.41023	1.410289	1.41023	0
2024-09-02 05:05:00	1.41023	1.410289	1.41023	0
2024-09-02 05:10:00	1.41082	1.410348	1.41082	0
2024-09-02 05:15:00	1.40964	1.410289	1.40964	0
2024-09-02 05:20:00	1.41023	1.41023	1.41023	0
2024-09-02 05:25:00	1.41142	1.410349	1.41142	0
2024-09-02 05:30:00	1.41082	1.410408	1.41082	0
2024-09-02 05:35:00	1.41023	1.410349	1.41023	0
2024-09-02 05:40:00	1.41082	1.410408	1.41082	0
2024-09-02 05:45:00	1.41023	1.410467	1.41023	0
2024-09-02 05:50:00	1.41201	1.410645	1.41201	0
2024-09-02 05:55:00	1.4126	1.410882	1.4126	0
2024-09-02 06:00:00	1.41201	1.411001	1.41201	0
2024-09-02 06:05:00	1.41142	1.411179	1.41142	0
2024-09-02 06:10:00	1.41082	1.411238	1.41082	0
2024-09-02 06:15:00	1.41023	1.411119	1.41023	0
2024-09-02 06:20:00	1.41082	1.411119	1.41082	0
2024-09-02 06:25:00	1.41082	1.411178	1.41082	0
2024-09-02 06:30:00	1.40964	1.41106	1.40964	0
2024-09-02 06:35:00	1.40964	1.411001	1.40964	0
2024-09-02 06:40:00	1.41023	1.410823	1.41023	0
2024-09-02 06:45:00	1.41023	1.410586	1.41023	0
2024-09-02 06:50:00	1.41082	1.410467	1.41082	0
2024-09-02 06:55:00	1.40964	1.410289	1.40964	0
2024-09-02 07:00:00	1.40964	1.410171	1.40964	0
2024-09-02 07:05:00	1.41023	1.410171	1.41023	0
2024-09-02 07:10:00	1.41023	1.410112	1.41023	0
2024-09-02 07:15:00	1.41023	1.410053	1.41023	0
2024-09-02 07:20:00	1.41023	1.410112	1.41023	0
2024-09-02 07:25:00	1.41142	1.41029	1.41142	0
2024-09-02 07:30:00	1.41082	1.410349	1.41082	0
2024-09-02 07:35:00	1.41023	1.410349	1.41023	0
2024-09-02 07:40:00	1.41023	1.41029	1.41023	0
2024-09-02 07:45:00	1.41023	1.410349	1.41023	0
2024-09-02 07:50:00	1.41023	1.410408	1.41023	0
2024-09-02 07:55:00	1.40964	1.410349	1.40964	0
2024-09-02 08:00:00	1.41082	1.410408	1.41082	0
2024-09-02 08:05:00	1.41023	1.410408	1.41023	0
2024-09-02 08:10:00	1.41082	1.410467	1.41082	0
2024-09-02 08:15:00	1.40964	1.410289	1.40964	0
2024-09-02 08:20:00	1.41023	1.41023	1.41023	0
2024-09-02 08:25:00	1.41023	1.41023	1.41023	0
2024-09-02 08:30:00	1.40964	1.410171	1.40964	0
2024-09-02 08:35:00	1.40964	1.410112	1.40964	0
2024-09-02 08:40:00	1.41082	1.410171	1.41082	0
2024-09-02 08:45:00	1.41023	1.41023	1.41023	0
2024-09-02 08:50:00	1.41023	1.410171	1.41023	0
2024-09-02 08:55:00	1.40964	1.410112	1.40964	0
2024-09-02 09:00:00	1.41023	1.410053	1.41023	0
2024-09-02 09:05:00	1.41023	1.410112	1.41023	0
2024-09-02 09:10:00	1.41023	1.410112	1.41023	0
2024-09-02 09:15:00	1.41023	1.410112	1.41023	0
2024-09-02 09:20:00	1.41082	1.41023	1.41082	0
2024-09-02 09:25:00	1.41023	1.410289	1.41023	0
2024-09-02 09:30:00	1.41023	1.41023	1.41023	0
2024-09-02 09:35:00	1.41023	1.41023	1.41023	0
2024-09-02 09:40:00	1.40964	1.410171	1.40964	0
2024-09-02 09:45:00	1.41023	1.41023	1.41023	0
2024-09-02 09:50:00	1.41023	1.41023	1.41023	0
2024-09-02 09:55:00	1.40964	1.410171	1.40964	0
2024-09-02 10:00:00	1.40964	1.410112	1.40964	0
2024-09-02 10:05:00	1.41023	1.410112	1.41023	0
2024-09-02 10:10:00	1.41082	1.410112	1.41082	0
2024-09-02 10:15:00	1.41023	1.410112	1.41023	0
2024-09-02 10:20:00	1.40964	1.410053	1.40964	0
2024-09-02 10:25:00	1.41023	1.410053	1.41023	0
2024-09-02 10:30:00	1.41023	1.410112	1.41023	0
2024-09-02 10:35:00	1.41023	1.410112	1.41023	0
2024-09-02 10:40:00	1.41023	1.410112	1.41023	0
2024-09-02 10:45:00	1.40964	1.410112	1.40964	0
2024-09-02 10:50:00	1.40964	1.410112	1.40964	0
2024-09-02 10:55:00	1.40964	1.410053	1.40964	0
2024-09-02 11:00:00	1.40964	1.409935	1.40964	0
2024-09-02 11:05:00	1.41023	1.409935	1.41023	0
2024-09-02 11:10:00	1.41082	1.410053	1.41082	0
2024-09-02 11:15:00	1.41023	1.410053	1.41023	0
2024-09-02 11:20:00	1.40964	1.409994	1.40964	0
2024-09-02 11:25:00	1.40964	1.409935	1.40964	0
2024-09-02 11:30:00	1.41023	1.409935	1.41023	0
2024-09-02 11:35:00	1.41023	1.409994	1.41023	0
2024-09-02 11:40:00	1.41082	1.410112	1.41082	0
2024-09-02 11:45:00	1.41023	1.410171	1.41023	0
2024-09-02 11:50:00	1.41023	1.41023	1.41023	0
2024-09-02 11:55:00	1.40964	1.410171	1.40964	0
2024-09-02 12:00:00	1.41023	1.410112	1.41023	0
2024-09-02 12:05:00	1.41023	1.410112	1.41023	0
2024-09-02 12:10:00	1.41082	1.41023	1.41082	0
2024-09-02 12:15:00	1.41023	1.410289	1.41023	0
2024-09-02 12:20:00	1.41023	1.410289	1.41023	0
2024-09-02 12:25:00	1.40964	1.41023	1.40964	0
2024-09-02 12:30:00	1.40964	1.410112	1.40964	0
2024-09-02 12:35:00	1.41023	1.410112	1.41023	0
2024-09-02 12:40:00	1.40964	1.410053	1.40964	0
2024-09-02 12:45:00	1.40964	1.410053	1.40964	0
2024-09-02 12:50:00	1.40964	1.409994	1.40964	0
2024-09-02 12:55:00	1.40964	1.409935	1.40964	0
2024-09-02 13:00:00	1.40964	1.409817	1.40964	0
2024-09-02 13:05:00	1.40964	1.409758	1.40964	0
2024-09-02 13:10:00	1.40964	1.409699	1.40964	0
2024-09-02 13:15:00	1.40964	1.409699	1.40964	0
2024-09-02 13:20:00	1.41023	1.409758	1.41023	0
2024-09-02 13:25:00	1.40964	1.409699	1.40964	0
2024-09-02 13:30:00	1.40964	1.409699	1.40964	0
2024-09-02 13:35:00	1.40964	1.409699	1.40964	0
2024-09-02 13:40:00	1.41023	1.409758	1.41023	0
2024-09-02 13:45:00	1.40964	1.409758	1.40964	0
2024-09-02 13:50:00	1.40964	1.409758	1.40964	0
2024-09-02 13:55:00	1.40964	1.409758	1.40964	0
2024-09-02 14:00:00	1.40964	1.409758	1.40964	0
2024-09-02 14:05:00	1.41023	1.409817	1.41023	0
2024-09-02 14:10:00	1.40964	1.409758	1.40964	0
2024-09-02 14:15:00	1.40964	1.409758	1.40964	0
2024-09-02 14:20:00	1.40964	1.409758	1.40964	0
2024-09-02 14:25:00	1.40964	1.409758	1.40964	0
2024-09-02 14:30:00	1.40964	1.409699	1.40964	0
2024-09-02 14:35:00	1.40964	1.409699	1.40964	0
2024-09-02 14:40:00	1.41023	1.409758	1.41023	0
2024-09-02 14:45:00	1.40964	1.409758	1.40964	0
2024-09-02 14:50:00	1.40964	1.409758	1.40964	0
2024-09-02 14:55:00	1.41023	1.409758	1.41023	0
2024-09-02 15:00:00	1.41023	1.409817	1.41023	0
2024-09-02 15:05:00	1.41023	1.409876	1.41023	0
2024-09-02 15:10:00	1.41023	1.409935	1.41023	0
2024-09-02 15:15:00	1.41082	1.410053	1.41082	0
2024-09-02 15:20:00	1.41023	1.410112	1.41023	0
2024-09-02 15:25:00	1.41023	1.410171	1.41023	0
2024-09-02 15:30:00	1.40964	1.410112	1.40964	0
2024-09-02 15:35:00	1.40964	1.410112	1.40964	0
2024-09-02 15:40:00	1.40964	1.410112	1.40964	0
2024-09-02 15:45:00	1.40964	1.410053	1.40964	0
2024-09-02 15:50:00	1.41023	1.410053	1.41023	0
2024-09-02 15:55:00	1.41023	1.410053	1.41023	0
2024-09-02 16:00:00	1.41023	1.410053	1.41023	0
2024-09-02 16:05:00	1.41023	1.409994	1.41023	0
2024-09-02 16:10:00	1.41023	1.409994	1.41023	0
2024-09-02 16:15:00	1.40964	1.409935	1.40964	0
2024-09-02 16:20:00	1.40964	1.409935	1.40964	0
2024-09-02 16:25:00	1.41023	1.409994	1.41023	0
2024-09-02 16:30:00	1.40964	1.409994	1.40964	0
2024-09-02 16:35:00	1.41023	1.410053	1.41023	0
2024-09-02 16:40:00	1.41023	1.410053	1.41023	0
2024-09-02 16:45:00	1.41023	1.410053	1.41023	0
2024-09-02 16:50:00	1.41023	1.410053	1.41023	0
2024-09-02 16:55:00	1.41082	1.410112	1.41082	0
2024-09-02 17:00:00	1.41023	1.410112	1.41023	0
2024-09-02 17:05:00	1.41023	1.410171	1.41023	0
2024-09-02 17:10:00	1.40964	1.410171	1.40964	0
2024-09-02 17:15:00	1.40964	1.410112	1.40964	0
2024-09-02 17:20:00	1.40964	1.410112	1.40964	0
2024-09-02 17:25:00	1.40964	1.410053	1.40964	0
2024-09-02 17:30:00	1.41023	1.410053	1.41023	0
2024-09-02 17:35:00	1.41023	1.410053	1.41023	0
2024-09-02 17:40:00	1.40964	1.409994	1.40964	0
2024-09-02 17:45:00	1.41023	1.409935	1.41023	0
2024-09-02 17:50:00	1.41023	1.409935	1.41023	0
2024-09-02 17:55:00	1.41142	1.410054	1.41142	0
2024-09-02 18:00:00	1.41082	1.410172	1.41082	0
2024-09-02 18:05:00	1.40964	1.410172	1.40964	0
2024-09-02 18:10:00	1.41082	1.41029	1.41082	0
2024-09-02 18:15:00	1.41082	1.410408	1.41082	0
2024-09-02 18:20:00	1.41023	1.410408	1.41023	0
2024-09-02 18:25:00	1.40964	1.410349	1.40964	0
2024-09-02 18:30:00	1.40964	1.410349	1.40964	0
2024-09-02 18:35:00	1.40964	1.41029	1.40964	0
2024-09-02 18:40:00	1.41023	1.41029	1.41023	0
2024-09-02 18:45:00	1.41082	1.41023	1.41082	0
2024-09-02 18:50:00	1.40964	1.410112	1.40964	0
2024-09-02 18:55:00	1.41082	1.41023	1.41082	0
2024-09-02 19:00:00	1.40964	1.410112	1.40964	0
2024-09-02 19:05:00	1.40964	1.409994	1.40964	0
2024-09-02 19:10:00	1.41023	1.409994	1.41023	0
2024-09-02 19:15:00	1.41023	1.410053	1.41023	0
2024-09-02 19:20:00	1.41023	1.410112	1.41023	0
2024-09-02 19:25:00	1.40964	1.410112	1.40964	0
2024-09-02 19:30:00	1.41023	1.410112	1.41023	0
2024-09-02 19:35:00	1.40964	1.409994	1.40964	0
2024-09-02 19:40:00	1.41023	1.410053	1.41023	0
2024-09-02 19:45:00	1.41082	1.410053	1.41082	0
2024-09-02 19:50:00	1.40964	1.410053	1.40964	0
2024-09-02 19:55:00	1.41082	1.410171	1.41082	0
2024-09-02 20:00:00	1.40964	1.410112	1.40964	0
2024-09-02 20:05:00	1.40964	1.410053	1.40964	0
2024-09-02 20:10:00	1.41023	1.410053	1.41023	0
2024-09-02 20:15:00	1.41023	1.410112	1.41023	0
2024-09-02 20:20:00	1.41142	1.410231	1.41142	0
2024-09-02 20:25:00	1.41023	1.41029	1.41023	0
2024-09-02 20:30:00	1.40964	1.410231	1.40964	0
2024-09-02 20:35:00	1.40964	1.410113	1.40964	0
2024-09-02 20:40:00	1.41023	1.410172	1.41023	0
2024-09-02 20:45:00	1.41082	1.410172	1.41082	0
2024-09-02 20:50:00	1.41082	1.41029	1.41082	0
2024-09-02 20:55:00	1.41023	1.410349	1.41023	0
2024-09-02 21:00:00	1.41142	1.410468	1.41142	0
2024-09-02 21:05:00	1.40964	1.410409	1.40964	0
2024-09-02 21:10:00	1.41023	1.41029	1.41023	0
2024-09-02 21:15:00	1.40964	1.410231	1.40964	0
2024-09-02 21:20:00	1.41082	1.410349	1.41082	0
2024-09-02 21:25:00	1.41023	1.410408	1.41023	0
2024-09-02 21:30:00	1.41023	1.410408	1.41023	0
2024-09-02 21:35:00	1.41082	1.410408	1.41082	0
2024-09-02 21:40:00	1.40964	1.41029	1.40964	0
2024-09-02 21:45:00	1.41082	1.410349	1.41082	0
2024-09-02 21:50:00	1.41023	1.41023	1.41023	0
2024-09-02 21:55:00	1.41023	1.410289	1.41023	0
2024-09-02 22:00:00	1.41082	1.410348	1.41082	0
2024-09-02 22:05:00	1.41082	1.410466	1.41082	0
2024-09-02 22:10:00	1.41082	1.410466	1.41082	0
2024-09-02 22:15:00	1.40964	1.410407	1.40964	0
2024-09-02 22:20:00	1.41082	1.410466	1.41082	0
2024-09-02 22:25:00	1.41023	1.410407	1.41023	0
2024-09-02 22:30:00	1.41023	1.410466	1.41023	0
2024-09-02 22:35:00	1.41082	1.410466	1.41082	0
2024-09-02 22:40:00	1.41082	1.410525	1.41082	0
2024-09-02 22:45:00	1.41023	1.410525	1.41023	0
2024-09-02 22:50:00	1.41023	1.410466	1.41023	0
2024-09-02 22:55:00	1.41023	1.410407	1.41023	0
2024-09-02 23:00:00	1.41142	1.410467	1.41142	0
2024-09-02 23:05:00	1.41082	1.410585	1.41082	0
2024-09-02 23:10:00	1.41023	1.410526	1.41023	0
2024-09-02 23:15:00	1.41142	1.410645	1.41142	0
2024-09-02 23:20:00	1.41023	1.410645	1.41023	0
2024-09-02 23:25:00	1.41023	1.410586	1.41023	0
2024-09-02 23:30:00	1.40964	1.410468	1.40964	0
2024-09-02 23:35:00	1.41082	1.410527	1.41082	0
2024-09-02 23:40:00	1.41082	1.410586	1.41082	0
2024-09-02 23:45:00	1.40964	1.410527	1.40964	0
2024-09-02 23:50:00	1.41023	1.410408	1.41023	0
2024-09-02 23:55:00	1.40964	1.41029	1.40964	0
2024-09-03 00:00:00	1.41023	1.41029	1.41023	0
2024-09-03 00:05:00	1.41023	1.410171	1.41023	0
2024-09-03 00:10:00	1.41023	1.410171	1.41023	0
2024-09-03 00:15:00	1.41023	1.410171	1.41023	0
2024-09-03 00:20:00	1.41082	1.410289	1.41082	0
2024-09-03 00:25:00	1.41082	1.410289	1.41082	0
2024-09-03 00:30:00	1.41023	1.41023	1.41023	0
2024-09-03 00:35:00	1.41082	1.410348	1.41082	0
2024-09-03 00:40:00	1.41082	1.410407	1.41082	0
2024-09-03 00:45:00	1.41082	1.410525	1.41082	0
2024-09-03 00:50:00	1.41023	1.410525	1.41023	0
2024-09-03 00:55:00	1.41023	1.410525	1.41023	0
2024-09-03 01:00:00	1.40964	1.410466	1.40964	0
2024-09-03 01:05:00	1.41082	1.410525	1.41082	0
2024-09-03 01:10:00	1.41023	1.410466	1.41023	0
2024-09-03 01:15:00	1.41023	1.410407	1.41023	0
2024-09-03 01:20:00	1.41023	1.410407	1.41023	0
2024-09-03 01:25:00	1.41023	1.410348	1.41023	0
2024-09-03 01:30:00	1.41082	1.410348	1.41082	0
2024-09-03 01:35:00	1.41082	1.410348	1.41082	0
2024-09-03 01:40:00	1.41023	1.410348	1.41023	0
2024-09-03 01:45:00	1.41023	1.410348	1.41023	0
2024-09-03 01:50:00	1.41023	1.410407	1.41023	0
2024-09-03 01:55:00	1.41082	1.410407	1.41082	0
2024-09-03 02:00:00	1.41082	1.410466	1.41082	0
2024-09-03 02:05:00	1.41023	1.410466	1.41023	0
2024-09-03 02:10:00	1.41023	1.410466	1.41023	0
2024-09-03 02:15:00	1.41142	1.410585	1.41142	0
2024-09-03 02:20:00	1.41023	1.410526	1.41023	0
2024-09-03 02:25:00	1.41023	1.410467	1.41023	0
2024-09-03 02:30:00	1.41023	1.410467	1.41023	0
2024-09-03 02:35:00	1.41023	1.410467	1.41023	0
2024-09-03 02:40:00	1.41142	1.410586	1.41142	0
2024-09-03 02:45:00	1.40964	1.410468	1.40964	0
2024-09-03 02:50:00	1.40964	1.41035	1.40964	0
2024-09-03 02:55:00	1.41023	1.41035	1.41023	0
2024-09-03 03:00:00	1.41023	1.41035	1.41023	0
2024-09-03 03:05:00	1.41023	1.410231	1.41023	0
2024-09-03 03:10:00	1.41023	1.410231	1.41023	0
2024-09-03 03:15:00	1.40964	1.410172	1.40964	0
2024-09-03 03:20:00	1.40964	1.410113	1.40964	0
2024-09-03 03:25:00	1.41023	1.410113	1.41023	0
2024-09-03 03:30:00	1.40964	1.409935	1.40964	0
2024-09-03 03:35:00	1.40964	1.409935	1.40964	0
2024-09-03 03:40:00	1.41023	1.409994	1.41023	0
2024-09-03 03:45:00	1.41023	1.409994	1.41023	0
2024-09-03 03:50:00	1.41082	1.410053	1.41082	0
2024-09-03 03:55:00	1.41023	1.410053	1.41023	0
2024-09-03 04:00:00	1.41023	1.410053	1.41023	0
2024-09-03 04:05:00	1.41023	1.410112	1.41023	0
2024-09-03 04:10:00	1.41023	1.410171	1.41023	0
2024-09-03 04:15:00	1.41023	1.410171	1.41023	0
2024-09-03 04:20:00	1.41023	1.41023	1.41023	0
2024-09-03 04:25:00	1.41023	1.410289	1.41023	0
2024-09-03 04:30:00	1.40964	1.41023	1.40964	0
2024-09-03 04:35:00	1.40964	1.410171	1.40964	0
2024-09-03 04:40:00	1.41023	1.410112	1.41023	0
2024-09-03 04:45:00	1.41023	1.410112	1.41023	0
2024-09-03 04:50:00	1.40964	1.410053	1.40964	0
2024-09-03 04:55:00	1.41023	1.410053	1.41023	0
2024-09-03 05:00:00	1.40964	1.409994	1.40964	0
2024-09-03 05:05:00	1.41023	1.409994	1.41023	0
2024-09-03 05:10:00	1.41023	1.409994	1.41023	0
2024-09-03 05:15:00	1.41023	1.409994	1.41023	0
2024-09-03 05:20:00	1.41023	1.410053	1.41023	0
2024-09-03 05:25:00	1.41082	1.410171	1.41082	0
2024-09-03 05:30:00	1.41082	1.41023	1.41082	0
2024-09-03 05:35:00	1.41023	1.41023	1.41023	0
2024-09-03 05:40:00	1.41023	1.410289	1.41023	0
2024-09-03 05:45:00	1.41023	1.410289	1.41023	0
2024-09-03 05:50:00	1.41023	1.410348	1.41023	0
2024-09-03 05:55:00	1.41082	1.410407	1.41082	0
2024-09-03 06:00:00	1.40964	1.410348	1.40964	0
2024-09-03 06:05:00	1.41023	1.410348	1.41023	0
2024-09-03 06:10:00	1.41201	1.410526	1.41201	0
2024-09-03 06:15:00	1.41319	1.410763	1.41319	0
2024-09-03 06:20:00	1.41142	1.410823	1.41142	0
2024-09-03 06:25:00	1.41082	1.410882	1.41082	0
2024-09-03 06:30:00	1.41023	1.410882	1.41023	0
2024-09-03 06:35:00	1.40964	1.410823	1.40964	0
2024-09-03 06:40:00	1.41142	1.410942	1.41142	0
2024-09-03 06:45:00	1.41023	1.410883	1.41023	0
2024-09-03 06:50:00	1.41082	1.411001	1.41082	0
2024-09-03 06:55:00	1.40964	1.410942	1.40964	0
2024-09-03 07:00:00	1.41023	1.410764	1.41023	0
2024-09-03 07:05:00	1.40964	1.410409	1.40964	0
2024-09-03 07:10:00	1.41023	1.41029	1.41023	0
2024-09-03 07:15:00	1.40964	1.410172	1.40964	0
2024-09-03 07:20:00	1.41023	1.410172	1.41023	0
2024-09-03 07:25:00	1.41023	1.410231	1.41023	0
2024-09-03 07:30:00	1.41023	1.410112	1.41023	0
2024-09-03 07:35:00	1.40964	1.410053	1.40964	0
2024-09-03 07:40:00	1.41023	1.409994	1.41023	0
2024-09-03 07:45:00	1.41023	1.410053	1.41023	0
2024-09-03 07:50:00	1.41023	1.410053	1.41023	0
2024-09-03 07:55:00	1.40964	1.410053	1.40964	0
2024-09-03 08:00:00	1.40964	1.409994	1.40964	0
2024-09-03 08:05:00	1.40964	1.409994	1.40964	0
2024-09-03 08:10:00	1.40964	1.409935	1.40964	0
2024-09-03 08:15:00	1.40964	1.409876	1.40964	0
2024-09-03 08:20:00	1.40964	1.409817	1.40964	0
2024-09-03 08:25:00	1.40964	1.409817	1.40964	0
2024-09-03 08:30:00	1.41023	1.409817	1.41023	0
2024-09-03 08:35:00	1.41082	1.409876	1.41082	0
2024-09-03 08:40:00	1.41023	1.409876	1.41023	0
2024-09-03 08:45:00	1.41082	1.409994	1.41082	0
2024-09-03 08:50:00	1.41082	1.410112	1.41082	0
2024-09-03 08:55:00	1.41023	1.410171	1.41023	0
2024-09-03 09:00:00	1.41023	1.41023	1.41023	0
2024-09-03 09:05:00	1.41023	1.410289	1.41023	0
2024-09-03 09:10:00	1.41023	1.410348	1.41023	0
2024-09-03 09:15:00	1.40964	1.410348	1.40964	0
2024-09-03 09:20:00	1.41023	1.410348	1.41023	0
2024-09-03 09:25:00	1.41023	1.410289	1.41023	0
2024-09-03 09:30:00	1.41023	1.410289	1.41023	0
2024-09-03 09:35:00	1.40964	1.410171	1.40964	0
2024-09-03 09:40:00	1.40964	1.410053	1.40964	0
2024-09-03 09:45:00	1.41082	1.410112	1.41082	0
2024-09-03 09:50:00	1.40964	1.410053	1.40964	0
2024-09-03 09:55:00	1.41023	1.410053	1.41023	0
2024-09-03 10:00:00	1.40964	1.409994	1.40964	0
2024-09-03 10:05:00	1.41023	1.410053	1.41023	0
2024-09-03 10:10:00	1.41023	1.410053	1.41023	0
2024-09-03 10:15:00	1.41023	1.410053	1.41023	0
2024-09-03 10:20:00	1.41023	1.410053	1.41023	0
2024-09-03 10:25:00	1.40964	1.410053	1.40964	0
2024-09-03 10:30:00	1.40964	1.410053	1.40964	0
2024-09-03 10:35:00	1.41023	1.409994	1.41023	0
2024-09-03 10:40:00	1.40964	1.409994	1.40964	0
2024-09-03 10:45:00	1.40964	1.409935	1.40964	0
2024-09-03 10:50:00	1.41023	1.409994	1.41023	0
2024-09-03 10:55:00	1.41023	1.409994	1.41023	0
2024-09-03 11:00:00	1.41023	1.409994	1.41023	0
2024-09-03 11:05:00	1.40964	1.409935	1.40964	0
2024-09-03 11:10:00	1.40964	1.409876	1.40964	0
2024-09-03 11:15:00	1.41023	1.409935	1.41023	0
2024-09-03 11:20:00	1.41023	1.409994	1.41023	0
2024-09-03 11:25:00	1.40964	1.409935	1.40964	0
2024-09-03 11:30:00	1.41023	1.409994	1.41023	0
2024-09-03 11:35:00	1.40964	1.409994	1.40964	0
2024-09-03 11:40:00	1.40964	1.409935	1.40964	0
2024-09-03 11:45:00	1.41023	1.409935	1.41023	0
2024-09-03 11:50:00	1.40964	1.409876	1.40964	0
2024-09-03 11:55:00	1.41023	1.409935	1.41023	0
2024-09-03 12:00:00	1.41023	1.409994	1.41023	0
2024-09-03 12:05:00	1.41023	1.409994	1.41023	0
2024-09-03 12:10:00	1.41023	1.409994	1.41023	0
2024-09-03 12:15:00	1.41023	1.410053	1.41023	0
2024-09-03 12:20:00	1.40964	1.409994	1.40964	0
2024-09-03 12:25:00	1.40964	1.409994	1.40964	0
2024-09-03 12:30:00	1.41023	1.410053	1.41023	0
2024-09-03 12:35:00	1.40964	1.409994	1.40964	0
2024-09-03 12:40:00	1.40964	1.409994	1.40964	0
2024-09-03 12:45:00	1.41023	1.409994	1.41023	0
2024-09-03 12:50:00	1.40964	1.409935	1.40964	0
2024-09-03 12:55:00	1.40905	1.409817	1.40905	0
2024-09-03 13:00:00	1.40964	1.409758	1.40964	0
2024-09-03 13:05:00	1.40905	1.40964	1.40905	0
2024-09-03 13:10:00	1.40964	1.40964	1.40964	0
2024-09-03 13:15:00	1.40964	1.40964	1.40964	0
2024-09-03 13:20:00	1.41023	1.40964	1.41023	0
2024-09-03 13:25:00	1.41082	1.409758	1.41082	0
2024-09-03 13:30:00	1.40964	1.409758	1.40964	0
2024-09-03 13:35:00	1.40964	1.409699	1.40964	0
2024-09-03 13:40:00	1.40964	1.409699	1.40964	0
2024-09-03 13:45:00	1.40964	1.409758	1.40964	0
2024-09-03 13:50:00	1.40964	1.409758	1.40964	0
2024-09-03 13:55:00	1.40964	1.409817	1.40964	0
2024-09-03 14:00:00	1.40964	1.409817	1.40964	0
2024-09-03 14:05:00	1.40964	1.409817	1.40964	0
2024-09-03 14:10:00	1.41023	1.409817	1.41023	0
2024-09-03 14:15:00	1.41023	1.409758	1.41023	0
2024-09-03 14:20:00	1.40964	1.409758	1.40964	0
2024-09-03 14:25:00	1.40964	1.409758	1.40964	0
2024-09-03 14:30:00	1.41023	1.409817	1.41023	0
2024-09-03 14:35:00	1.41023	1.409876	1.41023	0
2024-09-03 14:40:00	1.41023	1.409935	1.41023	0
2024-09-03 14:45:00	1.40964	1.409935	1.40964	0
2024-09-03 14:50:00	1.40964	1.409935	1.40964	0
2024-09-03 14:55:00	1.40964	1.409935	1.40964	0
2024-09-03 15:00:00	1.41023	1.409935	1.41023	0
2024-09-03 15:05:00	1.40964	1.409876	1.40964	0
2024-09-03 15:10:00	1.40964	1.409876	1.40964	0
2024-09-03 15:15:00	1.40964	1.409876	1.40964	0
2024-09-03 15:20:00	1.41023	1.409876	1.41023	0
2024-09-03 15:25:00	1.41023	1.409876	1.41023	0
2024-09-03 15:30:00	1.41023	1.409876	1.41023	0
2024-09-03 15:35:00	1.41023	1.409935	1.41023	0
2024-09-03 15:40:00	1.41023	1.409994	1.41023	0
2024-09-03 15:45:00	1.40964	1.409994	1.40964	0
2024-09-03 15:50:00	1.40964	1.409935	1.40964	0
2024-09-03 15:55:00	1.40964	1.409935	1.40964	0
2024-09-03 16:00:00	1.41023	1.409994	1.41023	0
2024-09-03 16:05:00	1.40964	1.409994	1.40964	0
2024-09-03 16:10:00	1.41023	1.409994	1.41023	0
2024-09-03 16:15:00	1.40964	1.409935	1.40964	0
2024-09-03 16:20:00	1.40964	1.409876	1.40964	0
2024-09-03 16:25:00	1.40964	1.409817	1.40964	0
2024-09-03 16:30:00	1.40964	1.409758	1.40964	0
2024-09-03 16:35:00	1.41023	1.409817	1.41023	0
2024-09-03 16:40:00	1.41023	1.409876	1.41023	0
2024-09-03 16:45:00	1.40964	1.409876	1.40964	0
2024-09-03 16:50:00	1.40964	1.409817	1.40964	0
2024-09-03 16:55:00	1.40964	1.409817	1.40964	0
2024-09-03 17:00:00	1.40964	1.409758	1.40964	0
2024-09-03 17:05:00	1.40964	1.409758	1.40964	0
2024-09-03 17:10:00	1.40964	1.409758	1.40964	0
2024-09-03 17:15:00	1.40964	1.409758	1.40964	0
2024-09-03 17:20:00	1.40964	1.409758	1.40964	0
2024-09-03 17:25:00	1.40964	1.409699	1.40964	0
2024-09-03 17:30:00	1.41023	1.409699	1.41023	0
2024-09-03 17:35:00	1.41023	1.409758	1.41023	0
2024-09-03 17:40:00	1.41023	1.409817	1.41023	0
2024-09-03 17:45:00	1.40964	1.409817	1.40964	0
2024-09-03 17:50:00	1.40964	1.409817	1.40964	0
2024-09-03 17:55:00	1.40964	1.409817	1.40964	0
2024-09-03 18:00:00	1.40964	1.409817	1.40964	0
2024-09-03 18:05:00	1.40964	1.409817	1.40964	0
2024-09-03 18:10:00	1.41023	1.409876	1.41023	0
2024-09-03 18:15:00	1.41023	1.409935	1.41023	0
2024-09-03 18:20:00	1.40964	1.409876	1.40964	0
2024-09-03 18:25:00	1.40964	1.409817	1.40964	0
2024-09-03 18:30:00	1.40964	1.409758	1.40964	0
2024-09-03 18:35:00	1.41023	1.409817	1.41023	0
2024-09-03 18:40:00	1.41023	1.409876	1.41023	0
2024-09-03 18:45:00	1.41023	1.409935	1.41023	0
2024-09-03 18:50:00	1.41023	1.409994	1.41023	0
2024-09-03 18:55:00	1.41023	1.410053	1.41023	0
2024-09-03 19:00:00	1.41082	1.410112	1.41082	0
2024-09-03 19:05:00	1.41082	1.410171	1.41082	0
2024-09-03 19:10:00	1.41023	1.41023	1.41023	0
2024-09-03 19:15:00	1.40964	1.41023	1.40964	0
2024-09-03 19:20:00	1.41023	1.410289	1.41023	0
2024-09-03 19:25:00	1.41082	1.410348	1.41082	0
2024-09-03 19:30:00	1.41082	1.410407	1.41082	0
2024-09-03 19:35:00	1.41023	1.410407	1.41023	0
2024-09-03 19:40:00	1.41082	1.410466	1.41082	0
2024-09-03 19:45:00	1.41023	1.410466	1.41023	0
2024-09-03 19:50:00	1.41142	1.410526	1.41142	0
2024-09-03 19:55:00	1.40964	1.410408	1.40964	0
2024-09-03 20:00:00	1.41023	1.410408	1.41023	0
2024-09-03 20:05:00	1.40964	1.410408	1.40964	0
2024-09-03 20:10:00	1.41023	1.410408	1.41023	0
2024-09-03 20:15:00	1.40964	1.41029	1.40964	0
2024-09-03 20:20:00	1.41023	1.410231	1.41023	0
2024-09-03 20:25:00	1.41023	1.410231	1.41023	0
2024-09-03 20:30:00	1.40964	1.410113	1.40964	0
2024-09-03 20:35:00	1.41023	1.410113	1.41023	0
2024-09-03 20:40:00	1.41142	1.410113	1.41142	0
2024-09-03 20:45:00	1.41082	1.410231	1.41082	0
2024-09-03 20:50:00	1.41023	1.410231	1.41023	0
2024-09-03 20:55:00	1.41023	1.41029	1.41023	0
2024-09-03 21:00:00	1.40964	1.410231	1.40964	0
2024-09-03 21:05:00	1.41082	1.410349	1.41082	0
2024-09-03 21:10:00	1.41082	1.410408	1.41082	0
2024-09-03 21:15:00	1.41023	1.410408	1.41023	0
2024-09-03 21:20:00	1.41082	1.410526	1.41082	0
2024-09-03 21:25:00	1.41023	1.410526	1.41023	0
2024-09-03 21:30:00	1.40964	1.410348	1.40964	0
2024-09-03 21:35:00	1.40964	1.41023	1.40964	0
2024-09-03 21:40:00	1.40964	1.410171	1.40964	0
2024-09-03 21:45:00	1.41023	1.410171	1.41023	0
2024-09-03 21:50:00	1.40964	1.410171	1.40964	0
2024-09-03 21:55:00	1.41023	1.410112	1.41023	0
2024-09-03 22:00:00	1.41082	1.410112	1.41082	0
2024-09-03 22:05:00	1.40964	1.410053	1.40964	0
2024-09-03 22:10:00	1.40964	1.409935	1.40964	0
2024-09-03 22:15:00	1.40964	1.409876	1.40964	0
2024-09-03 22:20:00	1.41023	1.409935	1.41023	0
2024-09-03 22:25:00	1.41023	1.409994	1.41023	0
2024-09-03 22:30:00	1.41023	1.410053	1.41023	0
2024-09-03 22:35:00	1.40964	1.409994	1.40964	0
2024-09-03 22:40:00	1.41082	1.410112	1.41082	0
2024-09-03 22:45:00	1.40964	1.410053	1.40964	0
2024-09-03 22:50:00	1.40964	1.409935	1.40964	0
2024-09-03 22:55:00	1.41082	1.410053	1.41082	0
2024-09-03 23:00:00	1.41023	1.410112	1.41023	0
2024-09-03 23:05:00	1.41082	1.41023	1.41082	0
2024-09-03 23:10:00	1.41082	1.410289	1.41082	0
2024-09-03 23:15:00	1.41023	1.410289	1.41023	0
2024-09-03 23:20:00	1.40964	1.41023	1.40964	0
2024-09-03 23:25:00	1.41023	1.410289	1.41023	0
2024-09-03 23:30:00	1.41082	1.410289	1.41082	0
2024-09-03 23:35:00	1.41023	1.410348	1.41023	0
2024-09-03 23:40:00	1.41023	1.410407	1.41023	0
2024-09-03 23:45:00	1.41082	1.410407	1.41082	0
2024-09-03 23:50:00	1.41023	1.410407	1.41023	0
2024-09-03 23:55:00	1.41023	1.410348	1.41023	0
2024-09-04 00:00:00	1.41023	1.410289	1.41023	0
2024-09-04 00:05:00	1.41023	1.410289	1.41023	0
2024-09-04 00:10:00	1.41023	1.410348	1.41023	0
2024-09-04 00:15:00	1.41023	1.410348	1.41023	0
2024-09-04 00:20:00	1.40964	1.41023	1.40964	0
2024-09-04 00:25:00	1.40964	1.410171	1.40964	0
2024-09-04 00:30:00	1.41082	1.41023	1.41082	0
2024-09-04 00:35:00	1.41082	1.41023	1.41082	0
2024-09-04 00:40:00	1.41023	1.41023	1.41023	0
2024-09-04 00:45:00	1.41023	1.41023	1.41023	0
2024-09-04 00:50:00	1.41082	1.410289	1.41082	0
2024-09-04 00:55:00	1.41023	1.410289	1.41023	0
2024-09-04 01:00:00	1.41023	1.410289	1.41023	0
2024-09-04 01:05:00	1.41082	1.410348	1.41082	0
2024-09-04 01:10:00	1.41082	1.410466	1.41082	0
2024-09-04 01:15:00	1.40964	1.410466	1.40964	0
2024-09-04 01:20:00	1.41023	1.410407	1.41023	0
2024-09-04 01:25:00	1.41023	1.410348	1.41023	0
2024-09-04 01:30:00	1.41023	1.410348	1.41023	0
2024-09-04 01:35:00	1.40964	1.410289	1.40964	0
2024-09-04 01:40:00	1.41023	1.41023	1.41023	0
2024-09-04 01:45:00	1.41023	1.41023	1.41023	0
2024-09-04 01:50:00	1.41082	1.410289	1.41082	0
2024-09-04 01:55:00	1.41023	1.41023	1.41023	0
2024-09-04 02:00:00	1.40964	1.410112	1.40964	0
2024-09-04 02:05:00	1.41023	1.410171	1.41023	0
2024-09-04 02:10:00	1.41023	1.410171	1.41023	0
2024-09-04 02:15:00	1.41023	1.410171	1.41023	0
2024-09-04 02:20:00	1.41082	1.41023	1.41082	0
2024-09-04 02:25:00	1.41082	1.410348	1.41082	0
2024-09-04 02:30:00	1.41023	1.410348	1.41023	0
2024-09-04 02:35:00	1.40964	1.410289	1.40964	0
2024-09-04 02:40:00	1.40964	1.410171	1.40964	0
2024-09-04 02:45:00	1.41023	1.410171	1.41023	0
2024-09-04 02:50:00	1.41023	1.41023	1.41023	0
2024-09-04 02:55:00	1.41082	1.410289	1.41082	0
2024-09-04 03:00:00	1.41082	1.410348	1.41082	0
2024-09-04 03:05:00	1.41023	1.410348	1.41023	0
2024-09-04 03:10:00	1.40964	1.41023	1.40964	0
2024-09-04 03:15:00	1.40964	1.410112	1.40964	0
2024-09-04 03:20:00	1.41082	1.410171	1.41082	0
2024-09-04 03:25:00	1.41023	1.41023	1.41023	0
2024-09-04 03:30:00	1.41082	1.410348	1.41082	0
2024-09-04 03:35:00	1.41082	1.410407	1.41082	0
2024-09-04 03:40:00	1.41023	1.410407	1.41023	0
2024-09-04 03:45:00	1.41023	1.410348	1.41023	0
2024-09-04 03:50:00	1.41023	1.410289	1.41023	0
2024-09-04 03:55:00	1.41023	1.410289	1.41023	0
2024-09-04 04:00:00	1.41082	1.410407	1.41082	0
2024-09-04 04:05:00	1.40964	1.410407	1.40964	0
2024-09-04 04:10:00	1.41082	1.410407	1.41082	0
2024-09-04 04:15:00	1.41023	1.410407	1.41023	0
2024-09-04 04:20:00	1.41023	1.410348	1.41023	0
2024-09-04 04:25:00	1.41023	1.410289	1.41023	0
2024-09-04 04:30:00	1.41023	1.410289	1.41023	0
2024-09-04 04:35:00	1.40964	1.41023	1.40964	0
2024-09-04 04:40:00	1.40964	1.410171	1.40964	0
2024-09-04 04:45:00	1.40964	1.410112	1.40964	0
2024-09-04 04:50:00	1.41082	1.410112	1.41082	0
2024-09-04 04:55:00	1.40964	1.410112	1.40964	0
2024-09-04 05:00:00	1.40964	1.409994	1.40964	0
2024-09-04 05:05:00	1.40964	1.409935	1.40964	0
2024-09-04 05:10:00	1.40964	1.409876	1.40964	0
2024-09-04 05:15:00	1.41023	1.409876	1.41023	0
2024-09-04 05:20:00	1.41023	1.409876	1.41023	0
2024-09-04 05:25:00	1.41082	1.409994	1.41082	0
2024-09-04 05:30:00	1.41082	1.410112	1.41082	0
2024-09-04 05:35:00	1.41023	1.410171	1.41023	0
2024-09-04 05:40:00	1.41023	1.410112	1.41023	0
2024-09-04 05:45:00	1.41082	1.41023	1.41082	0
2024-09-04 05:50:00	1.40964	1.41023	1.40964	0
2024-09-04 05:55:00	1.41082	1.410348	1.41082	0
2024-09-04 06:00:00	1.40964	1.410348	1.40964	0
2024-09-04 06:05:00	1.41142	1.410467	1.41142	0
2024-09-04 06:10:00	1.41201	1.410645	1.41201	0
2024-09-04 06:15:00	1.41082	1.410645	1.41082	0
2024-09-04 06:20:00	1.41023	1.410586	1.41023	0
2024-09-04 06:25:00	1.41023	1.410586	1.41023	0
2024-09-04 06:30:00	1.40964	1.410527	1.40964	0
2024-09-04 06:35:00	1.40964	1.410409	1.40964	0
2024-09-04 06:40:00	1.40964	1.410409	1.40964	0
2024-09-04 06:45:00	1.40964	1.410291	1.40964	0
2024-09-04 06:50:00	1.40964	1.410291	1.40964	0
2024-09-04 06:55:00	1.41023	1.410172	1.41023	0
2024-09-04 07:00:00	1.40964	1.409935	1.40964	0
2024-09-04 07:05:00	1.41023	1.409876	1.41023	0
2024-09-04 07:10:00	1.40964	1.409817	1.40964	0
2024-09-04 07:15:00	1.40964	1.409758	1.40964	0
2024-09-04 07:20:00	1.41023	1.409817	1.41023	0
2024-09-04 07:25:00	1.41023	1.409876	1.41023	0
2024-09-04 07:30:00	1.40964	1.409876	1.40964	0
2024-09-04 07:35:00	1.40964	1.409876	1.40964	0
2024-09-04 07:40:00	1.41023	1.409935	1.41023	0
2024-09-04 07:45:00	1.41023	1.409935	1.41023	0
2024-09-04 07:50:00	1.40964	1.409935	1.40964	0
2024-09-04 07:55:00	1.41023	1.409935	1.41023	0
2024-09-04 08:00:00	1.41023	1.409994	1.41023	0
2024-09-04 08:05:00	1.40964	1.409994	1.40964	0
2024-09-04 08:10:00	1.40964	1.409935	1.40964	0
2024-09-04 08:15:00	1.40964	1.409876	1.40964	0
2024-09-04 08:20:00	1.40964	1.409876	1.40964	0
2024-09-04 08:25:00	1.40964	1.409876	1.40964	0
2024-09-04 08:30:00	1.40964	1.409817	1.40964	0
2024-09-04 08:35:00	1.40964	1.409758	1.40964	0
2024-09-04 08:40:00	1.40964	1.409758	1.40964	0
2024-09-04 08:45:00	1.40964	1.409699	1.40964	0
2024-09-04 08:50:00	1.40964	1.40964	1.40964	0
2024-09-04 08:55:00	1.40964	1.40964	1.40964	0
2024-09-04 09:00:00	1.40964	1.40964	1.40964	0
2024-09-04 09:05:00	1.40964	1.40964	1.40964	0
2024-09-04 09:10:00	1.40964	1.40964	1.40964	0
2024-09-04 09:15:00	1.40964	1.40964	1.40964	0
2024-09-04 09:20:00	1.40964	1.40964	1.40964	0
2024-09-04 09:25:00	1.41023	1.409699	1.41023	0
2024-09-04 09:30:00	1.40964	1.409699	1.40964	0
2024-09-04 09:35:00	1.40964	1.409699	1.40964	0
2024-09-04 09:40:00	1.40964	1.409699	1.40964	0
2024-09-04 09:45:00	1.40964	1.409699	1.40964	0
2024-09-04 09:50:00	1.41023	1.409758	1.41023	0
2024-09-04 09:55:00	1.41023	1.409817	1.41023	0
2024-09-04 10:00:00	1.40964	1.409817	1.40964	0
2024-09-04 10:05:00	1.40964	1.409817	1.40964	0
2024-09-04 10:10:00	1.41023	1.409876	1.41023	0
2024-09-04 10:15:00	1.40964	1.409817	1.40964	0
2024-09-04 10:20:00	1.40964	1.409817	1.40964	0
2024-09-04 10:25:00	1.40964	1.409817	1.40964	0
2024-09-04 10:30:00	1.41023	1.409876	1.41023	0
2024-09-04 10:35:00	1.41023	1.409935	1.41023	0
2024-09-04 10:40:00	1.40964	1.409876	1.40964	0
2024-09-04 10:45:00	1.40964	1.409817	1.40964	0
2024-09-04 10:50:00	1.41082	1.409935	1.41082	0
2024-09-04 10:55:00	1.40964	1.409935	1.40964	0
2024-09-04 11:00:00	1.40964	1.409876	1.40964	0
2024-09-04 11:05:00	1.40964	1.409876	1.40964	0
2024-09-04 11:10:00	1.40964	1.409876	1.40964	0
2024-09-04 11:15:00	1.40964	1.409876	1.40964	0
2024-09-04 11:20:00	1.40964	1.409817	1.40964	0
2024-09-04 11:25:00	1.40964	1.409758	1.40964	0
2024-09-04 11:30:00	1.41023	1.409817	1.41023	0
2024-09-04 11:35:00	1.41023	1.409876	1.41023	0
2024-09-04 11:40:00	1.41023	1.409817	1.41023	0
2024-09-04 11:45:00	1.40964	1.409817	1.40964	0
2024-09-04 11:50:00	1.41023	1.409876	1.41023	0
2024-09-04 11:55:00	1.41023	1.409935	1.41023	0
2024-09-04 12:00:00	1.41023	1.409994	1.41023	0
2024-09-04 12:05:00	1.40964	1.409994	1.40964	0
2024-09-04 12:10:00	1.41023	1.410053	1.41023	0
2024-09-04 12:15:00	1.40964	1.410053	1.40964	0
2024-09-04 12:20:00	1.40964	1.409994	1.40964	0
2024-09-04 12:25:00	1.40964	1.409935	1.40964	0
2024-09-04 12:30:00	1.41023	1.409935	1.41023	0
2024-09-04 12:35:00	1.40964	1.409935	1.40964	0
2024-09-04 12:40:00	1.40964	1.409876	1.40964	0
2024-09-04 12:45:00	1.41023	1.409876	1.41023	0
2024-09-04 12:50:00	1.40905	1.409758	1.40905	0
2024-09-04 12:55:00	1.40964	1.409758	1.40964	0
2024-09-04 13:00:00	1.40845	1.40958	1.40845	0
2024-09-04 13:05:00	1.40905	1.409521	1.40905	0
2024-09-04 13:10:00	1.40905	1.409462	1.40905	0
2024-09-04 13:15:00	1.40964	1.409462	1.40964	0
2024-09-04 13:20:00	1.40905	1.409344	1.40905	0
2024-09-04 13:25:00	1.40905	1.409285	1.40905	0
2024-09-04 13:30:00	1.40964	1.409285	1.40964	0
2024-09-04 13:35:00	1.40905	1.409167	1.40905	0
2024-09-04 13:40:00	1.40786	1.409048	1.40786	0
2024-09-04 13:45:00	1.40905	1.408989	1.40905	0
2024-09-04 13:50:00	1.40905	1.409049	1.40905	0
2024-09-04 13:55:00	1.40905	1.409049	1.40905	0
2024-09-04 14:00:00	1.40905	1.409049	1.40905	0
2024-09-04 14:05:00	1.40964	1.409049	1.40964	0
2024-09-04 14:10:00	1.40964	1.409108	1.40964	0
2024-09-04 14:15:00	1.40845	1.409048	1.40845	0
2024-09-04 14:20:00	1.40845	1.408929	1.40845	0
2024-09-04 14:25:00	1.40964	1.408988	1.40964	0
2024-09-04 14:30:00	1.40845	1.409047	1.40845	0
2024-09-04 14:35:00	1.40964	1.409106	1.40964	0
2024-09-04 14:40:00	1.40905	1.409106	1.40905	0
2024-09-04 14:45:00	1.40964	1.409165	1.40964	0
2024-09-04 14:50:00	1.40905	1.409165	1.40905	0
2024-09-04 14:55:00	1.40845	1.409046	1.40845	0
2024-09-04 15:00:00	1.40905	1.408987	1.40905	0
2024-09-04 15:05:00	1.40845	1.408987	1.40845	0
2024-09-04 15:10:00	1.40964	1.409106	1.40964	0
2024-09-04 15:15:00	1.40964	1.409106	1.40964	0
2024-09-04 15:20:00	1.40964	1.409225	1.40964	0
2024-09-04 15:25:00	1.40964	1.409225	1.40964	0
2024-09-04 15:30:00	1.40845	1.409165	1.40845	0
2024-09-04 15:35:00	1.40964	1.409165	1.40964	0
2024-09-04 15:40:00	1.40905	1.409165	1.40905	0
2024-09-04 15:45:00	1.40964	1.409284	1.40964	0
2024-09-04 15:50:00	1.40845	1.409224	1.40845	0
2024-09-04 15:55:00	1.40905	1.409284	1.40905	0
2024-09-04 16:00:00	1.40845	1.409165	1.40845	0
2024-09-04 16:05:00	1.40845	1.409046	1.40845	0
2024-09-04 16:10:00	1.40905	1.408987	1.40905	0
2024-09-04 16:15:00	1.40905	1.408928	1.40905	0
2024-09-04 16:20:00	1.40845	1.408928	1.40845	0
2024-09-04 16:25:00	1.40905	1.408869	1.40905	0
2024-09-04 16:30:00	1.40845	1.408809	1.40845	0
2024-09-04 16:35:00	1.40845	1.40869	1.40845	0
2024-09-04 16:40:00	1.40964	1.408809	1.40964	0
2024-09-04 16:45:00	1.40905	1.408809	1.40905	0
2024-09-04 16:50:00	1.40964	1.408928	1.40964	0
2024-09-04 16:55:00	1.40964	1.409047	1.40964	0
2024-09-04 17:00:00	1.40905	1.409047	1.40905	0
2024-09-04 17:05:00	1.40905	1.409047	1.40905	0
2024-09-04 17:10:00	1.40905	1.409107	1.40905	0
2024-09-04 17:15:00	1.40905	1.409107	1.40905	0
2024-09-04 17:20:00	1.40905	1.409167	1.40905	0
2024-09-04 17:25:00	1.40845	1.409167	1.40845	0
2024-09-04 17:30:00	1.40845	1.409048	1.40845	0
2024-09-04 17:35:00	1.40905	1.409048	1.40905	0
2024-09-04 17:40:00	1.40905	1.408989	1.40905	0
2024-09-04 17:45:00	1.40905	1.40893	1.40905	0
2024-09-04 17:50:00	1.40964	1.408989	1.40964	0
2024-09-04 17:55:00	1.40964	1.409048	1.40964	0
2024-09-04 18:00:00	1.40905	1.409048	1.40905	0
2024-09-04 18:05:00	1.40905	1.409048	1.40905	0
2024-09-04 18:10:00	1.40964	1.409107	1.40964	0
2024-09-04 18:15:00	1.40964	1.409226	1.40964	0
2024-09-04 18:20:00	1.40905	1.409286	1.40905	0
2024-09-04 18:25:00	1.40964	1.409345	1.40964	0
2024-09-04 18:30:00	1.40964	1.409404	1.40964	0
2024-09-04 18:35:00	1.40964	1.409463	1.40964	0
2024-09-04 18:40:00	1.40964	1.409463	1.40964	0
2024-09-04 18:45:00	1.40905	1.409404	1.40905	0
2024-09-04 18:50:00	1.40905	1.409404	1.40905	0
2024-09-04 18:55:00	1.40964	1.409463	1.40964	0
2024-09-04 19:00:00	1.40905	1.409404	1.40905	0
2024-09-04 19:05:00	1.40845	1.409285	1.40845	0
2024-09-04 19:10:00	1.40845	1.409225	1.40845	0
2024-09-04 19:15:00	1.40905	1.409166	1.40905	0
2024-09-04 19:20:00	1.40964	1.409166	1.40964	0
2024-09-04 19:25:00	1.40905	1.409107	1.40905	0
2024-09-04 19:30:00	1.40905	1.409048	1.40905	0
2024-09-04 19:35:00	1.40964	1.409107	1.40964	0
2024-09-04 19:40:00	1.40905	1.409107	1.40905	0
2024-09-04 19:45:00	1.40964	1.409107	1.40964	0
2024-09-04 19:50:00	1.40964	1.409166	1.40964	0
2024-09-04 19:55:00	1.40964	1.409285	1.40964	0
2024-09-04 20:00:00	1.40905	1.409345	1.40905	0
2024-09-04 20:05:00	1.40964	1.409404	1.40964	0
2024-09-04 20:10:00	1.40905	1.409345	1.40905	0
2024-09-04 20:15:00	1.40905	1.409345	1.40905	0
2024-09-04 20:20:00	1.40964	1.409404	1.40964	0
2024-09-04 20:25:00	1.40964	1.409404	1.40964	0
2024-09-04 20:30:00	1.40964	1.409463	1.40964	0
2024-09-04 20:35:00	1.40845	1.409344	1.40845	0
2024-09-04 20:40:00	1.40905	1.409285	1.40905	0
2024-09-04 20:45:00	1.40964	1.409285	1.40964	0
2024-09-04 20:50:00	1.40964	1.409344	1.40964	0
2024-09-04 20:55:00	1.40845	1.409225	1.40845	0
2024-09-04 21:00:00	1.40905	1.409225	1.40905	0
2024-09-04 21:05:00	1.40905	1.409225	1.40905	0
2024-09-04 21:10:00	1.40905	1.409166	1.40905	0
2024-09-04 21:15:00	1.40964	1.409166	1.40964	0
2024-09-04 21:20:00	1.40964	1.409166	1.40964	0
2024-09-04 21:25:00	1.40905	1.409226	1.40905	0
2024-09-04 21:30:00	1.40964	1.409285	1.40964	0
2024-09-04 21:35:00	1.40964	1.409285	1.40964	0
2024-09-04 21:40:00	1.40964	1.409285	1.40964	0
2024-09-04 21:45:00	1.40964	1.409404	1.40964	0
2024-09-04 21:50:00	1.40964	1.409463	1.40964	0
2024-09-04 21:55:00	1.40964	1.409522	1.40964	0
2024-09-04 22:00:00	1.40964	1.409581	1.40964	0
2024-09-04 22:05:00	1.40964	1.409581	1.40964	0
2024-09-04 22:10:00	1.40964	1.409581	1.40964	0
2024-09-04 22:15:00	1.40964	1.40964	1.40964	0
2024-09-04 22:20:00	1.40905	1.409581	1.40905	0
2024-09-04 22:25:00	1.40964	1.409581	1.40964	0
2024-09-04 22:30:00	1.40964	1.409581	1.40964	0
2024-09-04 22:35:00	1.40964	1.409581	1.40964	0
2024-09-04 22:40:00	1.40964	1.409581	1.40964	0
2024-09-04 22:45:00	1.40905	1.409522	1.40905	0
2024-09-04 22:50:00	1.40964	1.409522	1.40964	0
2024-09-04 22:55:00	1.40964	1.409522	1.40964	0
2024-09-04 23:00:00	1.40905	1.409463	1.40905	0
2024-09-04 23:05:00	1.40964	1.409463	1.40964	0
2024-09-04 23:10:00	1.40905	1.409463	1.40905	0
2024-09-04 23:15:00	1.40905	1.409404	1.40905	0
2024-09-04 23:20:00	1.40905	1.409345	1.40905	0
2024-09-04 23:25:00	1.40964	1.409345	1.40964	0
2024-09-04 23:30:00	1.40905	1.409286	1.40905	0
2024-09-04 23:35:00	1.40964	1.409345	1.40964	0
2024-09-04 23:40:00	1.40964	1.409345	1.40964	0
2024-09-04 23:45:00	1.40964	1.409345	1.40964	0
2024-09-04 23:50:00	1.40964	1.409404	1.40964	0
2024-09-04 23:55:00	1.40964	1.409404	1.40964	0
2024-09-05 00:00:00	1.40845	1.409344	1.40845	0
2024-09-05 00:05:00	1.40964	1.409403	1.40964	0
2024-09-05 00:10:00	1.40964	1.409462	1.40964	0
2024-09-05 00:15:00	1.40964	1.409462	1.40964	0
2024-09-05 00:20:00	1.40964	1.409521	1.40964	0
2024-09-05 00:25:00	1.40964	1.409521	1.40964	0
2024-09-05 00:30:00	1.40964	1.409521	1.40964	0
2024-09-05 00:35:00	1.40964	1.409521	1.40964	0
2024-09-05 00:40:00	1.40964	1.409521	1.40964	0
2024-09-05 00:45:00	1.40905	1.409462	1.40905	0
2024-09-05 00:50:00	1.40964	1.409581	1.40964	0
2024-09-05 00:55:00	1.40845	1.409462	1.40845	0
2024-09-05 01:00:00	1.40964	1.409462	1.40964	0
2024-09-05 01:05:00	1.40964	1.409462	1.40964	0
2024-09-05 01:10:00	1.40905	1.409403	1.40905	0
2024-09-05 01:15:00	1.40964	1.409403	1.40964	0
2024-09-05 01:20:00	1.40964	1.409403	1.40964	0
2024-09-05 01:25:00	1.40964	1.409403	1.40964	0
2024-09-05 01:30:00	1.40964	1.409403	1.40964	0
2024-09-05 01:35:00	1.40964	1.409462	1.40964	0
2024-09-05 01:40:00	1.40964	1.409462	1.40964	0
2024-09-05 01:45:00	1.40964	1.409581	1.40964	0
2024-09-05 01:50:00	1.40964	1.409581	1.40964	0
2024-09-05 01:55:00	1.40964	1.409581	1.40964	0
2024-09-05 02:00:00	1.40964	1.40964	1.40964	0
2024-09-05 02:05:00	1.40964	1.40964	1.40964	0
2024-09-05 02:10:00	1.40905	1.409581	1.40905	0
2024-09-05 02:15:00	1.40964	1.409581	1.40964	0
2024-09-05 02:20:00	1.40964	1.409581	1.40964	0
2024-09-05 02:25:00	1.40964	1.409581	1.40964	0
2024-09-05 02:30:00	1.40964	1.409581	1.40964	0
2024-09-05 02:35:00	1.40964	1.409581	1.40964	0
2024-09-05 02:40:00	1.40905	1.409522	1.40905	0
2024-09-05 02:45:00	1.40964	1.409522	1.40964	0
2024-09-05 02:50:00	1.40964	1.409522	1.40964	0
2024-09-05 02:55:00	1.40905	1.409463	1.40905	0
2024-09-05 03:00:00	1.40905	1.409463	1.40905	0
2024-09-05 03:05:00	1.40964	1.409463	1.40964	0
2024-09-05 03:10:00	1.40964	1.409463	1.40964	0
2024-09-05 03:15:00	1.40964	1.409463	1.40964	0
2024-09-05 03:20:00	1.40905	1.409404	1.40905	0
2024-09-05 03:25:00	1.40905	1.409345	1.40905	0
2024-09-05 03:30:00	1.40964	1.409404	1.40964	0
2024-09-05 03:35:00	1.40905	1.409345	1.40905	0
2024-09-05 03:40:00	1.40905	1.409286	1.40905	0
2024-09-05 03:45:00	1.40964	1.409345	1.40964	0
2024-09-05 03:50:00	1.40964	1.409404	1.40964	0
2024-09-05 03:55:00	1.40964	1.409404	1.40964	0
2024-09-05 04:00:00	1.40905	1.409345	1.40905	0
2024-09-05 04:05:00	1.40964	1.409345	1.40964	0
2024-09-05 04:10:00	1.40905	1.409345	1.40905	0
2024-09-05 04:15:00	1.40905	1.409345	1.40905	0
2024-09-05 04:20:00	1.40905	1.409286	1.40905	0
2024-09-05 04:25:00	1.40964	1.409345	1.40964	0
2024-09-05 04:30:00	1.40964	1.409404	1.40964	0
2024-09-05 04:35:00	1.40905	1.409345	1.40905	0
2024-09-05 04:40:00	1.40964	1.409345	1.40964	0
2024-09-05 04:45:00	1.40905	1.409286	1.40905	0
2024-09-05 04:50:00	1.40964	1.409345	1.40964	0
2024-09-05 04:55:00	1.40905	1.409286	1.40905	0
2024-09-05 05:00:00	1.40905	1.409286	1.40905	0
2024-09-05 05:05:00	1.40964	1.409345	1.40964	0
2024-09-05 05:10:00	1.40905	1.409345	1.40905	0
2024-09-05 05:15:00	1.40845	1.409226	1.40845	0
2024-09-05 05:20:00	1.40845	1.409107	1.40845	0
2024-09-05 05:25:00	1.40845	1.409047	1.40845	0
2024-09-05 05:30:00	1.40786	1.408869	1.40786	0
2024-09-05 05:35:00	1.40964	1.408928	1.40964	0
2024-09-05 05:40:00	1.40905	1.408869	1.40905	0
2024-09-05 05:45:00	1.40845	1.408809	1.40845	0
2024-09-05 05:50:00	1.40905	1.408809	1.40905	0
2024-09-05 05:55:00	1.40964	1.408809	1.40964	0
2024-09-05 06:00:00	1.41142	1.409046	1.41142	0
2024-09-05 06:05:00	1.40964	1.409165	1.40964	0
2024-09-05 06:10:00	1.40964	1.409284	1.40964	0
2024-09-05 06:15:00	1.40905	1.409344	1.40905	0
2024-09-05 06:20:00	1.40845	1.409403	1.40845	0
2024-09-05 06:25:00	1.40845	1.409284	1.40845	0
2024-09-05 06:30:00	1.40845	1.409224	1.40845	0
2024-09-05 06:35:00	1.40845	1.409224	1.40845	0
2024-09-05 06:40:00	1.40845	1.409164	1.40845	0
2024-09-05 06:45:00	1.40845	1.409045	1.40845	0
2024-09-05 06:50:00	1.40905	1.408808	1.40905	0
2024-09-05 06:55:00	1.40845	1.408689	1.40845	0
2024-09-05 07:00:00	1.40845	1.40857	1.40845	0
2024-09-05 07:05:00	1.40727	1.408392	1.40727	0
2024-09-05 07:10:00	1.40845	1.408392	1.40845	0
2024-09-05 07:15:00	1.40845	1.408392	1.40845	0
2024-09-05 07:20:00	1.40905	1.408452	1.40905	0
2024-09-05 07:25:00	1.40905	1.408512	1.40905	0
2024-09-05 07:30:00	1.40727	1.408394	1.40727	0
2024-09-05 07:35:00	1.40845	1.408394	1.40845	0
2024-09-05 07:40:00	1.40845	1.408334	1.40845	0
2024-09-05 07:45:00	1.40845	1.408334	1.40845	0
2024-09-05 07:50:00	1.40786	1.408275	1.40786	0
2024-09-05 07:55:00	1.40845	1.408393	1.40845	0
2024-09-05 08:00:00	1.40845	1.408393	1.40845	0
2024-09-05 08:05:00	1.40845	1.408393	1.40845	0
2024-09-05 08:10:00	1.40905	1.408393	1.40905	0
2024-09-05 08:15:00	1.40905	1.408393	1.40905	0
2024-09-05 08:20:00	1.40845	1.408511	1.40845	0
2024-09-05 08:25:00	1.40786	1.408452	1.40786	0
2024-09-05 08:30:00	1.40845	1.408452	1.40845	0
2024-09-05 08:35:00	1.40845	1.408452	1.40845	0
2024-09-05 08:40:00	1.40845	1.408511	1.40845	0
2024-09-05 08:45:00	1.40845	1.408511	1.40845	0
2024-09-05 08:50:00	1.40845	1.408511	1.40845	0
2024-09-05 08:55:00	1.40727	1.408393	1.40727	0
2024-09-05 09:00:00	1.40905	1.408393	1.40905	0
2024-09-05 09:05:00	1.40786	1.408274	1.40786	0
2024-09-05 09:10:00	1.40845	1.408274	1.40845	0
2024-09-05 09:15:00	1.40845	1.408333	1.40845	0
2024-09-05 09:20:00	1.40845	1.408333	1.40845	0
2024-09-05 09:25:00	1.40845	1.408333	1.40845	0
2024-09-05 09:30:00	1.40845	1.408333	1.40845	0
2024-09-05 09:35:00	1.40845	1.408333	1.40845	0
2024-09-05 09:40:00	1.40845	1.408333	1.40845	0
2024-09-05 09:45:00	1.40845	1.408451	1.40845	0
2024-09-05 09:50:00	1.40845	1.408391	1.40845	0
2024-09-05 09:55:00	1.40786	1.408391	1.40786	0
2024-09-05 10:00:00	1.40845	1.408391	1.40845	0
2024-09-05 10:05:00	1.40845	1.408391	1.40845	0
2024-09-05 10:10:00	1.40845	1.408391	1.40845	0
2024-09-05 10:15:00	1.40845	1.408391	1.40845	0
2024-09-05 10:20:00	1.40845	1.408391	1.40845	0
2024-09-05 10:25:00	1.40786	1.408332	1.40786	0
2024-09-05 10:30:00	1.40786	1.408273	1.40786	0
2024-09-05 10:35:00	1.40905	1.408333	1.40905	0
2024-09-05 10:40:00	1.40905	1.408393	1.40905	0
2024-09-05 10:45:00	1.40905	1.408512	1.40905	0
2024-09-05 10:50:00	1.40845	1.408512	1.40845	0
2024-09-05 10:55:00	1.40845	1.408512	1.40845	0
2024-09-05 11:00:00	1.40727	1.408394	1.40727	0
2024-09-05 11:05:00	1.40845	1.408394	1.40845	0
2024-09-05 11:10:00	1.40845	1.408394	1.40845	0
2024-09-05 11:15:00	1.40845	1.408453	1.40845	0
2024-09-05 11:20:00	1.40786	1.408453	1.40786	0
2024-09-05 11:25:00	1.40786	1.408334	1.40786	0
2024-09-05 11:30:00	1.40845	1.408274	1.40845	0
2024-09-05 11:35:00	1.40727	1.408096	1.40727	0
2024-09-05 11:40:00	1.40845	1.408096	1.40845	0
2024-09-05 11:45:00	1.40786	1.408037	1.40786	0
2024-09-05 11:50:00	1.40845	1.408155	1.40845	0
2024-09-05 11:55:00	1.40845	1.408155	1.40845	0
2024-09-05 12:00:00	1.40727	1.408037	1.40727	0
2024-09-05 12:05:00	1.40845	1.408037	1.40845	0
2024-09-05 12:10:00	1.40845	1.408096	1.40845	0
2024-09-05 12:15:00	1.40786	1.408096	1.40786	0
2024-09-05 12:20:00	1.40786	1.408037	1.40786	0
2024-09-05 12:25:00	1.40845	1.408155	1.40845	0
2024-09-05 12:30:00	1.40786	1.408096	1.40786	0
2024-09-05 12:35:00	1.40845	1.408155	1.40845	0
2024-09-05 12:40:00	1.40845	1.408155	1.40845	0
2024-09-05 12:45:00	1.40845	1.408155	1.40845	0
2024-09-05 12:50:00	1.40727	1.408155	1.40727	0
2024-09-05 12:55:00	1.40786	1.408096	1.40786	0
2024-09-05 13:00:00	1.40845	1.408096	1.40845	0
2024-09-05 13:05:00	1.40845	1.408155	1.40845	0
2024-09-05 13:10:00	1.40786	1.408155	1.40786	0
2024-09-05 13:15:00	1.40786	1.408096	1.40786	0
2024-09-05 13:20:00	1.40845	1.408155	1.40845	0
2024-09-05 13:25:00	1.40727	1.408037	1.40727	0
2024-09-05 13:30:00	1.40786	1.407978	1.40786	0
2024-09-05 13:35:00	1.40786	1.407919	1.40786	0
2024-09-05 13:40:00	1.40727	1.407919	1.40727	0
2024-09-05 13:45:00	1.40727	1.40786	1.40727	0
2024-09-05 13:50:00	1.40786	1.407801	1.40786	0
2024-09-05 13:55:00	1.40786	1.407742	1.40786	0
2024-09-05 14:00:00	1.40786	1.407742	1.40786	0
2024-09-05 14:05:00	1.40786	1.407742	1.40786	0
2024-09-05 14:10:00	1.40727	1.407624	1.40727	0
2024-09-05 14:15:00	1.40786	1.407683	1.40786	0
2024-09-05 14:20:00	1.40727	1.407624	1.40727	0
2024-09-05 14:25:00	1.40786	1.407624	1.40786	0
2024-09-05 14:30:00	1.40727	1.407624	1.40727	0
2024-09-05 14:35:00	1.40727	1.407624	1.40727	0
2024-09-05 14:40:00	1.40786	1.407624	1.40786	0
2024-09-05 14:45:00	1.40727	1.407565	1.40727	0
2024-09-05 14:50:00	1.40727	1.407506	1.40727	0
2024-09-05 14:55:00	1.40727	1.407447	1.40727	0
2024-09-05 15:00:00	1.40727	1.407447	1.40727	0
2024-09-05 15:05:00	1.40727	1.407388	1.40727	0
2024-09-05 15:10:00	1.40727	1.407388	1.40727	0
2024-09-05 15:15:00	1.40727	1.407329	1.40727	0
2024-09-05 15:20:00	1.40727	1.407329	1.40727	0
2024-09-05 15:25:00	1.40727	1.407329	1.40727	0
2024-09-05 15:30:00	1.40727	1.40727	1.40727	0
2024-09-05 15:35:00	1.40727	1.40727	1.40727	0
2024-09-05 15:40:00	1.40727	1.40727	1.40727	0
2024-09-05 15:45:00	1.40727	1.40727	1.40727	0
2024-09-05 15:50:00	1.40727	1.40727	1.40727	0
2024-09-05 15:55:00	1.40727	1.40727	1.40727	0
2024-09-05 16:00:00	1.40727	1.40727	1.40727	0
2024-09-05 16:05:00	1.40786	1.407329	1.40786	0
2024-09-05 16:10:00	1.40727	1.407329	1.40727	0
2024-09-05 16:15:00	1.40727	1.407329	1.40727	0
2024-09-05 16:20:00	1.40727	1.407329	1.40727	0
2024-09-05 16:25:00	1.40786	1.407388	1.40786	0
2024-09-05 16:30:00	1.40727	1.407388	1.40727	0
2024-09-05 16:35:00	1.40727	1.407388	1.40727	0
2024-09-05 16:40:00	1.40727	1.407388	1.40727	0
2024-09-05 16:45:00	1.40727	1.407388	1.40727	0
2024-09-05 16:50:00	1.40727	1.407388	1.40727	0
2024-09-05 16:55:00	1.40727	1.407329	1.40727	0
2024-09-05 17:00:00	1.40727	1.407329	1.40727	0
2024-09-05 17:05:00	1.40845	1.407447	1.40845	0
2024-09-05 17:10:00	1.40727	1.407447	1.40727	0
2024-09-05 17:15:00	1.40786	1.407447	1.40786	0
2024-09-05 17:20:00	1.40786	1.407506	1.40786	0
2024-09-05 17:25:00	1.40727	1.407506	1.40727	0
2024-09-05 17:30:00	1.40727	1.407506	1.40727	0
2024-09-05 17:35:00	1.40727	1.407506	1.40727	0
2024-09-05 17:40:00	1.40727	1.407506	1.40727	0
2024-09-05 17:45:00	1.40727	1.407506	1.40727	0
2024-09-05 17:50:00	1.40786	1.407565	1.40786	0
2024-09-05 17:55:00	1.40727	1.407447	1.40727	0
2024-09-05 18:00:00	1.40727	1.407447	1.40727	0
2024-09-05 18:05:00	1.40727	1.407388	1.40727	0
2024-09-05 18:10:00	1.40727	1.407329	1.40727	0
2024-09-05 18:15:00	1.40727	1.407329	1.40727	0
2024-09-05 18:20:00	1.40727	1.407329	1.40727	0
2024-09-05 18:25:00	1.40727	1.407329	1.40727	0
2024-09-05 18:30:00	1.40845	1.407447	1.40845	0
2024-09-05 18:35:00	1.40786	1.407506	1.40786	0
2024-09-05 18:40:00	1.40786	1.407506	1.40786	0
2024-09-05 18:45:00	1.40786	1.407565	1.40786	0
2024-09-05 18:50:00	1.40727	1.407565	1.40727	0
2024-09-05 18:55:00	1.40727	1.407565	1.40727	0
2024-09-05 19:00:00	1.40727	1.407565	1.40727	0
2024-09-05 19:05:00	1.40727	1.407565	1.40727	0
2024-09-05 19:10:00	1.40727	1.407565	1.40727	0
2024-09-05 19:15:00	1.40786	1.407624	1.40786	0
2024-09-05 19:20:00	1.40786	1.407565	1.40786	0
2024-09-05 19:25:00	1.40727	1.407506	1.40727	0
2024-09-05 19:30:00	1.40727	1.407447	1.40727	0
2024-09-05 19:35:00	1.40786	1.407447	1.40786	0
2024-09-05 19:40:00	1.40727	1.407447	1.40727	0
2024-09-05 19:45:00	1.40786	1.407506	1.40786	0
2024-09-05 19:50:00	1.40727	1.407506	1.40727	0
2024-09-05 19:55:00	1.40727	1.407506	1.40727	0
2024-09-05 20:00:00	1.40786	1.407565	1.40786	0
2024-09-05 20:05:00	1.40727	1.407506	1.40727	0
2024-09-05 20:10:00	1.40786	1.407506	1.40786	0
2024-09-05 20:15:00	1.40786	1.407565	1.40786	0
2024-09-05 20:20:00	1.40727	1.407565	1.40727	0
2024-09-05 20:25:00	1.40845	1.407624	1.40845	0
2024-09-05 20:30:00	1.40786	1.407683	1.40786	0
2024-09-05 20:35:00	1.40727	1.407624	1.40727	0
2024-09-05 20:40:00	1.40727	1.407624	1.40727	0
2024-09-05 20:45:00	1.40786	1.407683	1.40786	0
2024-09-05 20:50:00	1.40727	1.407624	1.40727	0
2024-09-05 20:55:00	1.40786	1.407683	1.40786	0
2024-09-05 21:00:00	1.40727	1.407624	1.40727	0
2024-09-05 21:05:00	1.40786	1.407624	1.40786	0
2024-09-05 21:10:00	1.40727	1.407624	1.40727	0
2024-09-05 21:15:00	1.40786	1.407565	1.40786	0
2024-09-05 21:20:00	1.40727	1.407506	1.40727	0
2024-09-05 21:25:00	1.40786	1.407565	1.40786	0
2024-09-05 21:30:00	1.40727	1.407565	1.40727	0
2024-09-05 21:35:00	1.40786	1.407565	1.40786	0
2024-09-05 21:40:00	1.40845	1.407683	1.40845	0
2024-09-05 21:45:00	1.40727	1.407624	1.40727	0
2024-09-05 21:50:00	1.40727	1.407624	1.40727	0
2024-09-05 21:55:00	1.40727	1.407565	1.40727	0
2024-09-05 22:00:00	1.40786	1.407624	1.40786	0
2024-09-05 22:05:00	1.40727	1.407565	1.40727	0
2024-09-05 22:10:00	1.40786	1.407624	1.40786	0
2024-09-05 22:15:00	1.40786	1.407624	1.40786	0
2024-09-05 22:20:00	1.40786	1.407683	1.40786	0
2024-09-05 22:25:00	1.40786	1.407683	1.40786	0
2024-09-05 22:30:00	1.40727	1.407565	1.40727	0
2024-09-05 22:35:00	1.40727	1.407565	1.40727	0
2024-09-05 22:40:00	1.40727	1.407565	1.40727	0
2024-09-05 22:45:00	1.40727	1.407565	1.40727	0
2024-09-05 22:50:00	1.40786	1.407565	1.40786	0
2024-09-05 22:55:00	1.40727	1.407565	1.40727	0
2024-09-05 23:00:00	1.40727	1.407506	1.40727	0
2024-09-05 23:05:00	1.40727	1.407447	1.40727	0
2024-09-05 23:10:00	1.40727	1.407388	1.40727	0
2024-09-05 23:15:00	1.40727	1.407329	1.40727	0
2024-09-05 23:20:00	1.40727	1.407329	1.40727	0
2024-09-05 23:25:00	1.40727	1.407329	1.40727	0
2024-09-05 23:30:00	1.40786	1.407388	1.40786	0
2024-09-05 23:35:00	1.40727	1.407388	1.40727	0
2024-09-05 23:40:00	1.40727	1.407329	1.40727	0
2024-09-05 23:45:00	1.40727	1.407329	1.40727	0
2024-09-05 23:50:00	1.40727	1.407329	1.40727	0
2024-09-05 23:55:00	1.40727	1.407329	1.40727	0
2024-09-06 00:00:00	1.40727	1.407329	1.40727	0
2024-09-06 00:05:00	1.40727	1.407329	1.40727	0
2024-09-06 00:10:00	1.40727	1.407329	1.40727	0
2024-09-06 00:15:00	1.40727	1.407329	1.40727	0
2024-09-06 00:20:00	1.40727	1.40727	1.40727	0
2024-09-06 00:25:00	1.40727	1.40727	1.40727	0
2024-09-06 00:30:00	1.40727	1.40727	1.40727	0
2024-09-06 00:35:00	1.40727	1.40727	1.40727	0
2024-09-06 00:40:00	1.40727	1.40727	1.40727	0
2024-09-06 00:45:00	1.40727	1.40727	1.40727	0
2024-09-06 00:50:00	1.40727	1.40727	1.40727	0
2024-09-06 00:55:00	1.40727	1.40727	1.40727	0
2024-09-06 01:00:00	1.40727	1.40727	1.40727	0
2024-09-06 01:05:00	1.40727	1.40727	1.40727	0
2024-09-06 01:10:00	1.40727	1.40727	1.40727	0
2024-09-06 01:15:00	1.40727	1.40727	1.40727	0
2024-09-06 01:20:00	1.40786	1.407329	1.40786	0
2024-09-06 01:25:00	1.40727	1.407329	1.40727	0
2024-09-06 01:30:00	1.40727	1.407329	1.40727	0
2024-09-06 01:35:00	1.40727	1.407329	1.40727	0
2024-09-06 01:40:00	1.40786	1.407388	1.40786	0
2024-09-06 01:45:00	1.40727	1.407388	1.40727	0
2024-09-06 01:50:00	1.40727	1.407388	1.40727	0
2024-09-06 01:55:00	1.40727	1.407388	1.40727	0
2024-09-06 02:00:00	1.40727	1.407388	1.40727	0
2024-09-06 02:05:00	1.40786	1.407447	1.40786	0
2024-09-06 02:10:00	1.40786	1.407447	1.40786	0
2024-09-06 02:15:00	1.40727	1.407447	1.40727	0
2024-09-06 02:20:00	1.40786	1.407506	1.40786	0
2024-09-06 02:25:00	1.40727	1.407506	1.40727	0
2024-09-06 02:30:00	1.40727	1.407447	1.40727	0
2024-09-06 02:35:00	1.40727	1.407447	1.40727	0
2024-09-06 02:40:00	1.40845	1.407565	1.40845	0
2024-09-06 02:45:00	1.40727	1.407565	1.40727	0
2024-09-06 02:50:00	1.40786	1.407624	1.40786	0
2024-09-06 02:55:00	1.40727	1.407565	1.40727	0
2024-09-06 03:00:00	1.40727	1.407506	1.40727	0
2024-09-06 03:05:00	1.40727	1.407506	1.40727	0
2024-09-06 03:10:00	1.40727	1.407447	1.40727	0
2024-09-06 03:15:00	1.40727	1.407447	1.40727	0
2024-09-06 03:20:00	1.40727	1.407447	1.40727	0
2024-09-06 03:25:00	1.40727	1.407447	1.40727	0
2024-09-06 03:30:00	1.40727	1.407329	1.40727	0
2024-09-06 03:35:00	1.40727	1.407329	1.40727	0
2024-09-06 03:40:00	1.40786	1.407329	1.40786	0
2024-09-06 03:45:00	1.40727	1.407329	1.40727	0
2024-09-06 03:50:00	1.40727	1.407329	1.40727	0
2024-09-06 03:55:00	1.40727	1.407329	1.40727	0
2024-09-06 04:00:00	1.40727	1.407329	1.40727	0
2024-09-06 04:05:00	1.40727	1.407329	1.40727	0
2024-09-06 04:10:00	1.40727	1.407329	1.40727	0
2024-09-06 04:15:00	1.40727	1.407329	1.40727	0
2024-09-06 04:20:00	1.40727	1.407329	1.40727	0
2024-09-06 04:25:00	1.40727	1.407329	1.40727	0
2024-09-06 04:30:00	1.40727	1.40727	1.40727	0
2024-09-06 04:35:00	1.40727	1.40727	1.40727	0
2024-09-06 04:40:00	1.40727	1.40727	1.40727	0
2024-09-06 04:45:00	1.40727	1.40727	1.40727	0
2024-09-06 04:50:00	1.40727	1.40727	1.40727	0
2024-09-06 04:55:00	1.40727	1.40727	1.40727	0
2024-09-06 05:00:00	1.40727	1.40727	1.40727	0
2024-09-06 05:05:00	1.40727	1.40727	1.40727	0
2024-09-06 05:10:00	1.40786	1.407329	1.40786	0
2024-09-06 05:15:00	1.40668	1.40727	1.40668	0
2024-09-06 05:20:00	1.40727	1.40727	1.40727	0
2024-09-06 05:25:00	1.40727	1.40727	1.40727	0
2024-09-06 05:30:00	1.40727	1.40727	1.40727	0
2024-09-06 05:35:00	1.40786	1.407329	1.40786	0
2024-09-06 05:40:00	1.40786	1.407388	1.40786	0
2024-09-06 05:45:00	1.40668	1.407329	1.40668	0
2024-09-06 05:50:00	1.40786	1.407388	1.40786	0
2024-09-06 05:55:00	1.40727	1.407388	1.40727	0
2024-09-06 06:00:00	1.40727	1.407329	1.40727	0
2024-09-06 06:05:00	1.40727	1.407388	1.40727	0
2024-09-06 06:10:00	1.40727	1.407388	1.40727	0
2024-09-06 06:15:00	1.40727	1.407388	1.40727	0
2024-09-06 06:20:00	1.40845	1.407506	1.40845	0
2024-09-06 06:25:00	1.40905	1.407625	1.40905	0
2024-09-06 06:30:00	1.40786	1.407625	1.40786	0
2024-09-06 06:35:00	1.40727	1.407684	1.40727	0
2024-09-06 06:40:00	1.40727	1.407625	1.40727	0
2024-09-06 06:45:00	1.40668	1.407566	1.40668	0
2024-09-06 06:50:00	1.4049	1.407329	1.4049	0
2024-09-06 06:55:00	1.4055	1.407152	1.4055	0
2024-09-06 07:00:00	1.40609	1.407034	1.40609	0
2024-09-06 07:05:00	1.40668	1.406975	1.40668	0
2024-09-06 07:10:00	1.40609	1.406739	1.40609	0
2024-09-06 07:15:00	1.40845	1.406679	1.40845	0
2024-09-06 07:20:00	1.40786	1.406679	1.40786	0
2024-09-06 07:25:00	1.40727	1.406679	1.40727	0
2024-09-06 07:30:00	1.40786	1.406738	1.40786	0
2024-09-06 07:35:00	1.40786	1.406856	1.40786	0
2024-09-06 07:40:00	1.40727	1.407093	1.40727	0
2024-09-06 07:45:00	1.40668	1.407211	1.40668	0
2024-09-06 07:50:00	1.40668	1.40727	1.40668	0
2024-09-06 07:55:00	1.40609	1.407211	1.40609	0
2024-09-06 08:00:00	1.40668	1.40727	1.40668	0
2024-09-06 08:05:00	1.40668	1.407093	1.40668	0
2024-09-06 08:10:00	1.4049	1.406797	1.4049	0
2024-09-06 08:15:00	1.4049	1.40656	1.4049	0
2024-09-06 08:20:00	1.4049	1.406264	1.4049	0
2024-09-06 08:25:00	1.4055	1.406028	1.4055	0
2024-09-06 08:30:00	1.4049	1.405791	1.4049	0
2024-09-06 08:35:00	1.4049	1.405613	1.4049	0
2024-09-06 08:40:00	1.4049	1.405435	1.4049	0
2024-09-06 08:45:00	1.4049	1.405316	1.4049	0
2024-09-06 08:50:00	1.4049	1.405138	1.4049	0
2024-09-06 08:55:00	1.40431	1.404901	1.40431	0
2024-09-06 09:00:00	1.40431	1.404842	1.40431	0
2024-09-06 09:05:00	1.40313	1.404665	1.40313	0
2024-09-06 09:10:00	1.40372	1.404547	1.40372	0
2024-09-06 09:15:00	1.40372	1.404369	1.40372	0
2024-09-06 09:20:00	1.40372	1.404251	1.40372	0
2024-09-06 09:25:00	1.40313	1.404074	1.40313	0
2024-09-06 09:30:00	1.40194	1.403778	1.40194	0
2024-09-06 09:35:00	1.40017	1.403305	1.40017	0
2024-09-06 09:40:00	1.40017	1.402832	1.40017	0
2024-09-06 09:45:00	1.39958	1.402359	1.39958	0
2024-09-06 09:50:00	1.39899	1.401827	1.39899	0
2024-09-06 09:55:00	1.39899	1.401413	1.39899	0
2024-09-06 10:00:00	1.3978	1.400821	1.3978	0
2024-09-06 10:05:00	1.39662	1.400111	1.39662	0
2024-09-06 10:10:00	1.39662	1.399401	1.39662	0
2024-09-06 10:15:00	1.39662	1.39875	1.39662	0
2024-09-06 10:20:00	1.39899	1.398455	1.39899	0
2024-09-06 10:25:00	1.40017	1.398455	1.40017	0
2024-09-06 10:30:00	1.40017	1.398455	1.40017	0
2024-09-06 10:35:00	1.40017	1.398514	1.40017	0
2024-09-06 10:40:00	1.40017	1.398632	1.40017	0
2024-09-06 10:45:00	1.39958	1.398691	1.39958	0
2024-09-06 10:50:00	1.39899	1.39881	1.39899	0
2024-09-06 10:55:00	1.40017	1.399165	1.40017	0
2024-09-06 11:00:00	1.40017	1.39952	1.40017	0
2024-09-06 11:05:00	1.40017	1.399875	1.40017	0
2024-09-06 11:10:00	1.40017	1.399993	1.40017	0
2024-09-06 11:15:00	1.40017	1.399993	1.40017	0
2024-09-06 11:20:00	1.39958	1.399934	1.39958	0
2024-09-06 11:25:00	1.39958	1.399875	1.39958	0
2024-09-06 11:30:00	1.39899	1.399757	1.39899	0
2024-09-06 11:35:00	1.39958	1.399757	1.39958	0
2024-09-06 11:40:00	1.40017	1.399875	1.40017	0
2024-09-06 11:45:00	1.40017	1.399875	1.40017	0
2024-09-06 11:50:00	1.40017	1.399875	1.40017	0
2024-09-06 11:55:00	1.39958	1.399816	1.39958	0
2024-09-06 12:00:00	1.40017	1.399816	1.40017	0
2024-09-06 12:05:00	1.40017	1.399816	1.40017	0
2024-09-06 12:10:00	1.39958	1.399816	1.39958	0
2024-09-06 12:15:00	1.40017	1.399875	1.40017	0
2024-09-06 12:20:00	1.40017	1.399993	1.40017	0
2024-09-06 12:25:00	1.40017	1.400052	1.40017	0
2024-09-06 12:30:00	1.40017	1.400052	1.40017	0
2024-09-06 12:35:00	1.40017	1.400052	1.40017	0
2024-09-06 12:40:00	1.40017	1.400052	1.40017	0
2024-09-06 12:45:00	1.40017	1.400111	1.40017	0
2024-09-06 12:50:00	1.40017	1.400111	1.40017	0
2024-09-06 12:55:00	1.40077	1.400171	1.40077	0
2024-09-06 13:00:00	1.40077	1.40029	1.40077	0
2024-09-06 13:05:00	1.39958	1.400231	1.39958	0
2024-09-06 13:10:00	1.40017	1.400231	1.40017	0
2024-09-06 13:15:00	1.39958	1.400172	1.39958	0
2024-09-06 13:20:00	1.40017	1.400172	1.40017	0
2024-09-06 13:25:00	1.40017	1.400172	1.40017	0
2024-09-06 13:30:00	1.39958	1.400113	1.39958	0
2024-09-06 13:35:00	1.40017	1.400113	1.40017	0
2024-09-06 13:40:00	1.40017	1.400113	1.40017	0
2024-09-06 13:45:00	1.40077	1.400113	1.40077	0
2024-09-06 13:50:00	1.40017	1.400053	1.40017	0
2024-09-06 13:55:00	1.40017	1.400112	1.40017	0
2024-09-06 14:00:00	1.40017	1.400112	1.40017	0
2024-09-06 14:05:00	1.40017	1.400171	1.40017	0
2024-09-06 14:10:00	1.40017	1.400171	1.40017	0
2024-09-06 14:15:00	1.40017	1.400171	1.40017	0
2024-09-06 14:20:00	1.40017	1.40023	1.40017	0
2024-09-06 14:25:00	1.40017	1.40023	1.40017	0
2024-09-06 14:30:00	1.40017	1.40023	1.40017	0
2024-09-06 14:35:00	1.40077	1.40023	1.40077	0
2024-09-06 14:40:00	1.40017	1.40023	1.40017	0
2024-09-06 14:45:00	1.40077	1.40029	1.40077	0
2024-09-06 14:50:00	1.40017	1.40029	1.40017	0
2024-09-06 14:55:00	1.40017	1.40029	1.40017	0
2024-09-06 15:00:00	1.40017	1.40029	1.40017	0
2024-09-06 15:05:00	1.40077	1.40035	1.40077	0
2024-09-06 15:10:00	1.40077	1.40041	1.40077	0
2024-09-06 15:15:00	1.40077	1.40047	1.40077	0
2024-09-06 15:20:00	1.40077	1.40053	1.40077	0
2024-09-06 15:25:00	1.39958	1.400411	1.39958	0
2024-09-06 15:30:00	1.40077	1.400471	1.40077	0
2024-09-06 15:35:00	1.40135	1.400529	1.40135	0
2024-09-06 15:40:00	1.40017	1.400529	1.40017	0
2024-09-06 15:45:00	1.40077	1.400589	1.40077	0
2024-09-06 15:50:00	1.40077	1.400649	1.40077	0
2024-09-06 15:55:00	1.40135	1.400707	1.40135	0
2024-09-06 16:00:00	1.40017	1.400647	1.40017	0
2024-09-06 16:05:00	1.40017	1.400587	1.40017	0
2024-09-06 16:10:00	1.40077	1.400587	1.40077	0
2024-09-06 16:15:00	1.40135	1.400764	1.40135	0
2024-09-06 16:20:00	1.40135	1.400822	1.40135	0
2024-09-06 16:25:00	1.40077	1.400764	1.40077	0
2024-09-06 16:30:00	1.40135	1.400882	1.40135	0
2024-09-06 16:35:00	1.40135	1.40094	1.40135	0
2024-09-06 16:40:00	1.40077	1.40094	1.40077	0
2024-09-06 16:45:00	1.40135	1.40094	1.40135	0
2024-09-06 16:50:00	1.40135	1.401058	1.40135	0
2024-09-06 16:55:00	1.40135	1.401176	1.40135	0
2024-09-06 17:00:00	1.40135	1.401234	1.40135	0
2024-09-06 17:05:00	1.40135	1.401234	1.40135	0
2024-09-06 17:10:00	1.40135	1.401234	1.40135	0
2024-09-06 17:15:00	1.40135	1.401292	1.40135	0
2024-09-06 17:20:00	1.40135	1.401292	1.40135	0
2024-09-06 17:25:00	1.40135	1.401292	1.40135	0
2024-09-06 17:30:00	1.40077	1.401292	1.40077	0
2024-09-06 17:35:00	1.40077	1.401234	1.40077	0
2024-09-06 17:40:00	1.40135	1.401234	1.40135	0
2024-09-06 17:45:00	1.40077	1.401176	1.40077	0
2024-09-06 17:50:00	1.40135	1.401176	1.40135	0
2024-09-06 17:55:00	1.40135	1.401176	1.40135	0
2024-09-06 18:00:00	1.40135	1.401176	1.40135	0
2024-09-06 18:05:00	1.40135	1.401176	1.40135	0
2024-09-06 18:10:00	1.40135	1.401176	1.40135	0
2024-09-06 18:15:00	1.40135	1.401176	1.40135	0
2024-09-06 18:20:00	1.40135	1.401234	1.40135	0
2024-09-06 18:25:00	1.40077	1.401234	1.40077	0
2024-09-06 18:30:00	1.40194	1.401293	1.40194	0
2024-09-06 18:35:00	1.40135	1.401351	1.40135	0
2024-09-06 18:40:00	1.40135	1.401351	1.40135	0
2024-09-06 18:45:00	1.40135	1.401351	1.40135	0
2024-09-06 18:50:00	1.40135	1.401351	1.40135	0
2024-09-06 18:55:00	1.40194	1.40141	1.40194	0
2024-09-06 19:00:00	1.40135	1.40141	1.40135	0
2024-09-06 19:05:00	1.40194	1.401469	1.40194	0
2024-09-06 19:10:00	1.40194	1.401528	1.40194	0
2024-09-06 19:15:00	1.40135	1.401586	1.40135	0
2024-09-06 19:20:00	1.40135	1.401527	1.40135	0
2024-09-06 19:25:00	1.40135	1.401527	1.40135	0
2024-09-06 19:30:00	1.40135	1.401527	1.40135	0
2024-09-06 19:35:00	1.40135	1.401527	1.40135	0
2024-09-06 19:40:00	1.40077	1.401469	1.40077	0
2024-09-06 19:45:00	1.40135	1.40141	1.40135	0
2024-09-06 19:50:00	1.40135	1.40141	1.40135	0
2024-09-06 19:55:00	1.40135	1.401351	1.40135	0
2024-09-06 20:00:00	1.40194	1.401351	1.40194	0
2024-09-06 20:05:00	1.40135	1.401351	1.40135	0
2024-09-06 20:10:00	1.40135	1.401351	1.40135	0
2024-09-06 20:15:00	1.40135	1.401351	1.40135	0
2024-09-06 20:20:00	1.40135	1.401351	1.40135	0
2024-09-06 20:25:00	1.40135	1.401351	1.40135	0
2024-09-06 20:30:00	1.40194	1.401468	1.40194	0
2024-09-06 20:35:00	1.40135	1.401468	1.40135	0
2024-09-06 20:40:00	1.40135	1.401468	1.40135	0
2024-09-06 20:45:00	1.40194	1.401527	1.40194	0
2024-09-06 20:50:00	1.40194	1.401527	1.40194	0
2024-09-06 20:55:00	1.40135	1.401527	1.40135	0
2024-09-06 21:00:00	1.40194	1.401586	1.40194	0
2024-09-06 21:05:00	1.40135	1.401586	1.40135	0
2024-09-06 21:10:00	1.40135	1.401586	1.40135	0
2024-09-06 21:15:00	1.40194	1.401645	1.40194	0
2024-09-06 21:20:00	1.40194	1.401645	1.40194	0
2024-09-06 21:25:00	1.40194	1.401704	1.40194	0
2024-09-06 21:30:00	1.40194	1.401763	1.40194	0
2024-09-06 21:35:00	1.40077	1.401646	1.40077	0
2024-09-06 21:40:00	1.40194	1.401646	1.40194	0
2024-09-06 21:45:00	1.40194	1.401705	1.40194	0
2024-09-06 21:50:00	1.40194	1.401705	1.40194	0
2024-09-06 21:55:00	1.40194	1.401764	1.40194	0
2024-09-06 22:00:00	1.40135	1.401764	1.40135	0
2024-09-06 22:05:00	1.40194	1.401764	1.40194	0
2024-09-06 22:10:00	1.40135	1.401705	1.40135	0
2024-09-06 22:15:00	1.40194	1.401705	1.40194	0
2024-09-06 22:20:00	1.40194	1.401705	1.40194	0
2024-09-06 22:25:00	1.40194	1.401822	1.40194	0
2024-09-06 22:30:00	1.40194	1.401822	1.40194	0
2024-09-06 22:35:00	1.40194	1.401822	1.40194	0
2024-09-06 22:40:00	1.40194	1.401822	1.40194	0
2024-09-06 22:45:00	1.40253	1.401881	1.40253	0
2024-09-06 22:50:00	1.40194	1.40194	1.40194	0
2024-09-06 22:55:00	1.40194	1.40194	1.40194	0
2024-09-06 23:00:00	1.40253	1.402058	1.40253	0
2024-09-06 23:05:00	1.40135	1.401999	1.40135	0
2024-09-06 23:10:00	1.40253	1.402058	1.40253	0
2024-09-06 23:15:00	1.40253	1.402117	1.40253	0
2024-09-06 23:20:00	1.40253	1.402176	1.40253	0
2024-09-06 23:25:00	1.40194	1.402176	1.40194	0
2024-09-06 23:30:00	1.40253	1.402235	1.40253	0
2024-09-06 23:35:00	1.40253	1.402235	1.40253	0
2024-09-06 23:40:00	1.40194	1.402235	1.40194	0
2024-09-06 23:45:00	1.40194	1.402235	1.40194	0
2024-09-06 23:50:00	1.40253	1.402235	1.40253	0
2024-09-06 23:55:00	1.40194	1.402294	1.40194	0
2024-09-07 00:00:00	1.40194	1.402235	1.40194	0
2024-09-07 00:05:00	1.40194	1.402176	1.40194	0
2024-09-07 00:10:00	1.40253	1.402176	1.40253	0
2024-09-07 00:15:00	1.40253	1.402235	1.40253	0
2024-09-07 00:20:00	1.40194	1.402176	1.40194	0
2024-09-07 00:25:00	1.40253	1.402176	1.40253	0
2024-09-07 00:30:00	1.40253	1.402235	1.40253	0
2024-09-07 00:35:00	1.40194	1.402235	1.40194	0
2024-09-07 00:40:00	1.40194	1.402176	1.40194	0
2024-09-07 00:45:00	1.40253	1.402235	1.40253	0
2024-09-07 00:50:00	1.40194	1.402235	1.40194	0
2024-09-07 00:55:00	1.40135	1.402176	1.40135	0
2024-09-07 01:00:00	1.40194	1.402117	1.40194	0
2024-09-07 01:05:00	1.40253	1.402117	1.40253	0
2024-09-07 01:10:00	1.40194	1.402117	1.40194	0
2024-09-07 01:15:00	1.40253	1.402117	1.40253	0
2024-09-07 01:20:00	1.40253	1.402117	1.40253	0
2024-09-07 01:25:00	1.40253	1.402176	1.40253	0
2024-09-07 01:30:00	1.40253	1.402235	1.40253	0
2024-09-07 01:35:00	1.40194	1.402176	1.40194	0
2024-09-07 01:40:00	1.40253	1.402235	1.40253	0
2024-09-07 01:45:00	1.40253	1.402353	1.40253	0
2024-09-07 01:50:00	1.40253	1.402412	1.40253	0
2024-09-07 01:55:00	1.40253	1.402412	1.40253	0
2024-09-07 02:00:00	1.40253	1.402471	1.40253	0
2024-09-07 02:05:00	1.40253	1.402471	1.40253	0
2024-09-07 02:10:00	1.40194	1.402412	1.40194	0
2024-09-07 02:15:00	1.40253	1.402412	1.40253	0
2024-09-07 02:20:00	1.40194	1.402353	1.40194	0
2024-09-07 02:25:00	1.40253	1.402412	1.40253	0
2024-09-07 02:30:00	1.40253	1.402412	1.40253	0
2024-09-07 02:35:00	1.40194	1.402353	1.40194	0
2024-09-07 02:40:00	1.40253	1.402353	1.40253	0
2024-09-07 02:45:00	1.40253	1.402353	1.40253	0
2024-09-07 02:50:00	1.40194	1.402294	1.40194	0
2024-09-07 02:55:00	1.40253	1.402294	1.40253	0
2024-09-07 03:00:00	1.40253	1.402353	1.40253	0
2024-09-07 03:05:00	1.40253	1.402353	1.40253	0
2024-09-07 03:10:00	1.40253	1.402412	1.40253	0
2024-09-07 03:15:00	1.40194	1.402353	1.40194	0
2024-09-07 03:20:00	1.40253	1.402353	1.40253	0
2024-09-07 03:25:00	1.40253	1.402412	1.40253	0
2024-09-07 03:30:00	1.40194	1.402353	1.40194	0
2024-09-07 03:35:00	1.40253	1.402353	1.40253	0
2024-09-07 03:40:00	1.40253	1.402412	1.40253	0
2024-09-07 03:45:00	1.40253	1.402412	1.40253	0
2024-09-07 03:50:00	1.40313	1.402472	1.40313	0
2024-09-07 03:55:00	1.40194	1.402413	1.40194	0
2024-09-07 04:00:00	1.40253	1.402413	1.40253	0
2024-09-07 04:05:00	1.40253	1.402472	1.40253	0
2024-09-07 04:10:00	1.40194	1.402413	1.40194	0
2024-09-07 04:15:00	1.40253	1.402413	1.40253	0
2024-09-07 04:20:00	1.40253	1.402472	1.40253	0
2024-09-07 04:25:00	1.40313	1.402532	1.40313	0
2024-09-07 04:30:00	1.40313	1.402592	1.40313	0
2024-09-07 04:35:00	1.40253	1.402592	1.40253	0
2024-09-07 04:40:00	1.40253	1.402532	1.40253	0
2024-09-07 04:45:00	1.40253	1.402591	1.40253	0
2024-09-07 04:50:00	1.40253	1.402591	1.40253	0
2024-09-07 04:55:00	1.40253	1.402591	1.40253	0
2024-09-07 05:00:00	1.40253	1.40265	1.40253	0
2024-09-07 05:05:00	1.40253	1.40265	1.40253	0
2024-09-07 05:10:00	1.40253	1.40265	1.40253	0
2024-09-07 05:15:00	1.40253	1.40259	1.40253	0
2024-09-07 05:20:00	1.40253	1.40253	1.40253	0
2024-09-07 05:25:00	1.40253	1.40253	1.40253	0
2024-09-07 05:30:00	1.40253	1.40253	1.40253	0
2024-09-07 05:35:00	1.40253	1.40253	1.40253	0
2024-09-07 05:40:00	1.40253	1.40253	1.40253	0
2024-09-07 05:45:00	1.40253	1.40253	1.40253	0
2024-09-07 05:50:00	1.40253	1.40253	1.40253	0
2024-09-07 05:55:00	1.40253	1.40253	1.40253	0
2024-09-07 06:00:00	1.40253	1.40253	1.40253	0
2024-09-07 06:05:00	1.40253	1.40253	1.40253	0
2024-09-07 06:10:00	1.40253	1.40253	1.40253	0
2024-09-07 06:15:00	1.40253	1.40253	1.40253	0
2024-09-07 06:20:00	1.40253	1.40253	1.40253	0
2024-09-07 06:25:00	1.40253	1.40253	1.40253	0
2024-09-07 06:30:00	1.40194	1.402471	1.40194	0
2024-09-07 06:35:00	1.40253	1.402471	1.40253	0
2024-09-07 06:40:00	1.40253	1.402471	1.40253	0
2024-09-07 06:45:00	1.40253	1.402471	1.40253	0
2024-09-07 06:50:00	1.40313	1.402531	1.40313	0
2024-09-07 06:55:00	1.40253	1.402531	1.40253	0
2024-09-07 07:00:00	1.40253	1.402531	1.40253	0
2024-09-07 07:05:00	1.40253	1.402531	1.40253	0
2024-09-07 07:10:00	1.40253	1.402531	1.40253	0
2024-09-07 07:15:00	1.40253	1.402531	1.40253	0
2024-09-07 07:20:00	1.40253	1.40259	1.40253	0
2024-09-07 07:25:00	1.40253	1.40259	1.40253	0
2024-09-07 07:30:00	1.40253	1.40259	1.40253	0
2024-09-07 07:35:00	1.40253	1.40259	1.40253	0
2024-09-07 07:40:00	1.40253	1.40253	1.40253	0
2024-09-07 07:45:00	1.40253	1.40253	1.40253	0
2024-09-07 07:50:00	1.40253	1.40253	1.40253	0
2024-09-07 07:55:00	1.40253	1.40253	1.40253	0
2024-09-07 08:00:00	1.40313	1.40259	1.40313	0
2024-09-07 08:05:00	1.40253	1.40259	1.40253	0
2024-09-07 08:10:00	1.40313	1.40265	1.40313	0
2024-09-07 08:15:00	1.40313	1.40271	1.40313	0
2024-09-07 08:20:00	1.40253	1.40271	1.40253	0
2024-09-07 08:25:00	1.40313	1.40277	1.40313	0
2024-09-07 08:30:00	1.40253	1.40277	1.40253	0
2024-09-07 08:35:00	1.40253	1.40277	1.40253	0
2024-09-07 08:40:00	1.40253	1.40277	1.40253	0
2024-09-07 08:45:00	1.40253	1.40277	1.40253	0
2024-09-07 08:50:00	1.40253	1.40271	1.40253	0
2024-09-07 08:55:00	1.40253	1.40271	1.40253	0
2024-09-07 09:00:00	1.40253	1.40265	1.40253	0
2024-09-07 09:05:00	1.40253	1.40259	1.40253	0
2024-09-07 09:10:00	1.40313	1.40265	1.40313	0
2024-09-07 09:15:00	1.40253	1.40259	1.40253	0
2024-09-07 09:20:00	1.40253	1.40259	1.40253	0
2024-09-07 09:25:00	1.40313	1.40265	1.40313	0
2024-09-07 09:30:00	1.40253	1.40265	1.40253	0
2024-09-07 09:35:00	1.40253	1.40265	1.40253	0
2024-09-07 09:40:00	1.40253	1.40265	1.40253	0
2024-09-07 09:45:00	1.40313	1.40271	1.40313	0
2024-09-07 09:50:00	1.40253	1.40271	1.40253	0
2024-09-07 09:55:00	1.40313	1.40277	1.40313	0
2024-09-07 10:00:00	1.40313	1.40277	1.40313	0
2024-09-07 10:05:00	1.40253	1.40277	1.40253	0
2024-09-07 10:10:00	1.40253	1.40277	1.40253	0
2024-09-07 10:15:00	1.40313	1.40277	1.40313	0
2024-09-07 10:20:00	1.40313	1.40283	1.40313	0
2024-09-07 10:25:00	1.40253	1.40283	1.40253	0
2024-09-07 10:30:00	1.40253	1.40283	1.40253	0
2024-09-07 10:35:00	1.40313	1.40283	1.40313	0
2024-09-07 10:40:00	1.40372	1.402949	1.40372	0
2024-09-07 10:45:00	1.40313	1.402949	1.40313	0
2024-09-07 10:50:00	1.40313	1.402949	1.40313	0
2024-09-07 10:55:00	1.40372	1.403068	1.40372	0
2024-09-07 11:00:00	1.40313	1.403128	1.40313	0
2024-09-07 11:05:00	1.40313	1.403128	1.40313	0
2024-09-07 11:10:00	1.40372	1.403187	1.40372	0
2024-09-07 11:15:00	1.40313	1.403247	1.40313	0
2024-09-07 11:20:00	1.40313	1.403307	1.40313	0
2024-09-07 11:25:00	1.40313	1.403307	1.40313	0
2024-09-07 11:30:00	1.40253	1.403188	1.40253	0
2024-09-07 11:35:00	1.40253	1.403128	1.40253	0
2024-09-07 11:40:00	1.40313	1.403128	1.40313	0
2024-09-07 11:45:00	1.40313	1.403069	1.40313	0
2024-09-07 11:50:00	1.40372	1.403128	1.40372	0
2024-09-07 11:55:00	1.40313	1.403128	1.40313	0
2024-09-07 12:00:00	1.40313	1.403069	1.40313	0
2024-09-07 12:05:00	1.40313	1.403069	1.40313	0
2024-09-07 12:10:00	1.40313	1.403069	1.40313	0
2024-09-07 12:15:00	1.40372	1.403128	1.40372	0
2024-09-07 12:20:00	1.40372	1.403247	1.40372	0
2024-09-07 12:25:00	1.40313	1.403307	1.40313	0
2024-09-07 12:30:00	1.40372	1.403366	1.40372	0
2024-09-07 12:35:00	1.40372	1.403425	1.40372	0
2024-09-07 12:40:00	1.40372	1.403425	1.40372	0
2024-09-07 12:45:00	1.40313	1.403425	1.40313	0
2024-09-07 12:50:00	1.40313	1.403425	1.40313	0
2024-09-07 12:55:00	1.40372	1.403484	1.40372	0
2024-09-07 13:00:00	1.40313	1.403484	1.40313	0
2024-09-07 13:05:00	1.40313	1.403425	1.40313	0
2024-09-07 13:10:00	1.40313	1.403366	1.40313	0
2024-09-07 13:15:00	1.40372	1.403425	1.40372	0
2024-09-07 13:20:00	1.40313	1.403366	1.40313	0
2024-09-07 13:25:00	1.40313	1.403307	1.40313	0
2024-09-07 13:30:00	1.40313	1.403248	1.40313	0
2024-09-07 13:35:00	1.40372	1.403307	1.40372	0
2024-09-07 13:40:00	1.40372	1.403366	1.40372	0
2024-09-07 13:45:00	1.40372	1.403366	1.40372	0
2024-09-07 13:50:00	1.40372	1.403425	1.40372	0
2024-09-07 13:55:00	1.40372	1.403484	1.40372	0
2024-09-07 14:00:00	1.40431	1.403602	1.40431	0
2024-09-07 14:05:00	1.40431	1.403661	1.40431	0
2024-09-07 14:10:00	1.40313	1.403661	1.40313	0
2024-09-07 14:15:00	1.40372	1.40372	1.40372	0
2024-09-07 14:20:00	1.40372	1.403779	1.40372	0
2024-09-07 14:25:00	1.40372	1.403779	1.40372	0
2024-09-07 14:30:00	1.40372	1.403779	1.40372	0
2024-09-07 14:35:00	1.40431	1.403838	1.40431	0
2024-09-07 14:40:00	1.40372	1.403838	1.40372	0
2024-09-07 14:45:00	1.40372	1.403838	1.40372	0
2024-09-07 14:50:00	1.40372	1.403779	1.40372	0
2024-09-07 14:55:00	1.40431	1.403779	1.40431	0
2024-09-07 15:00:00	1.40372	1.403838	1.40372	0
2024-09-07 15:05:00	1.40372	1.403838	1.40372	0
2024-09-07 15:10:00	1.40372	1.403838	1.40372	0
2024-09-07 15:15:00	1.40372	1.403838	1.40372	0
2024-09-07 15:20:00	1.40431	1.403897	1.40431	0
2024-09-07 15:25:00	1.40372	1.403838	1.40372	0
2024-09-07 15:30:00	1.40372	1.403838	1.40372	0
2024-09-07 15:35:00	1.40372	1.403838	1.40372	0
2024-09-07 15:40:00	1.40372	1.403838	1.40372	0
2024-09-07 15:45:00	1.40372	1.403779	1.40372	0
2024-09-07 15:50:00	1.40372	1.403779	1.40372	0
2024-09-07 15:55:00	1.40372	1.403779	1.40372	0
2024-09-07 16:00:00	1.40372	1.403779	1.40372	0
2024-09-07 16:05:00	1.4049	1.403897	1.4049	0
2024-09-07 16:10:00	1.40372	1.403838	1.40372	0
2024-09-07 16:15:00	1.40431	1.403897	1.40431	0
2024-09-07 16:20:00	1.40431	1.403956	1.40431	0
2024-09-07 16:25:00	1.40431	1.404015	1.40431	0
2024-09-07 16:30:00	1.40431	1.404074	1.40431	0
2024-09-07 16:35:00	1.40431	1.404133	1.40431	0
2024-09-07 16:40:00	1.40431	1.404192	1.40431	0
2024-09-07 16:45:00	1.40431	1.404251	1.40431	0
2024-09-07 16:50:00	1.40431	1.40431	1.40431	0
2024-09-07 16:55:00	1.4049	1.40431	1.4049	0
2024-09-07 17:00:00	1.4049	1.404428	1.4049	0
2024-09-07 17:05:00	1.40372	1.404369	1.40372	0
2024-09-07 17:10:00	1.40431	1.404369	1.40431	0
2024-09-07 17:15:00	1.40431	1.404369	1.40431	0
2024-09-07 17:20:00	1.4049	1.404428	1.4049	0
2024-09-07 17:25:00	1.4049	1.404487	1.4049	0
2024-09-07 17:30:00	1.4049	1.404546	1.4049	0
2024-09-07 17:35:00	1.40431	1.404546	1.40431	0
2024-09-07 17:40:00	1.4049	1.404605	1.4049	0
2024-09-07 17:45:00	1.40431	1.404546	1.40431	0
2024-09-07 17:50:00	1.4049	1.404546	1.4049	0
2024-09-07 17:55:00	1.4049	1.404664	1.4049	0
2024-09-07 18:00:00	1.4049	1.404723	1.4049	0
2024-09-07 18:05:00	1.40431	1.404723	1.40431	0
2024-09-07 18:10:00	1.4049	1.404723	1.4049	0
2024-09-07 18:15:00	1.4049	1.404723	1.4049	0
2024-09-07 18:20:00	1.4049	1.404723	1.4049	0
2024-09-07 18:25:00	1.4049	1.404782	1.4049	0
2024-09-07 18:30:00	1.40431	1.404723	1.40431	0
2024-09-07 18:35:00	1.40431	1.404723	1.40431	0
2024-09-07 18:40:00	1.40431	1.404664	1.40431	0
2024-09-07 18:45:00	1.4049	1.404664	1.4049	0
2024-09-07 18:50:00	1.4049	1.404664	1.4049	0
2024-09-07 18:55:00	1.4049	1.404723	1.4049	0
2024-09-07 19:00:00	1.4049	1.404723	1.4049	0
2024-09-07 19:05:00	1.40431	1.404664	1.40431	0
2024-09-07 19:10:00	1.4049	1.404664	1.4049	0
2024-09-07 19:15:00	1.4049	1.404664	1.4049	0
2024-09-07 19:20:00	1.4049	1.404723	1.4049	0
2024-09-07 19:25:00	1.4049	1.404782	1.4049	0
2024-09-07 19:30:00	1.4049	1.404841	1.4049	0
2024-09-07 19:35:00	1.40372	1.404723	1.40372	0
2024-09-07 19:40:00	1.40431	1.404664	1.40431	0
2024-09-07 19:45:00	1.4049	1.404664	1.4049	0
2024-09-07 19:50:00	1.40431	1.404605	1.40431	0
2024-09-07 19:55:00	1.4049	1.404664	1.4049	0
2024-09-07 20:00:00	1.4049	1.404664	1.4049	0
2024-09-07 20:05:00	1.40431	1.404605	1.40431	0
2024-09-07 20:10:00	1.4049	1.404605	1.4049	0
2024-09-07 20:15:00	1.4049	1.404605	1.4049	0
2024-09-07 20:20:00	1.4049	1.404605	1.4049	0
2024-09-07 20:25:00	1.4049	1.404723	1.4049	0
2024-09-07 20:30:00	1.4049	1.404782	1.4049	0
2024-09-07 20:35:00	1.40431	1.404723	1.40431	0
2024-09-07 20:40:00	1.4049	1.404782	1.4049	0
2024-09-07 20:45:00	1.4049	1.404782	1.4049	0
2024-09-07 20:50:00	1.40431	1.404723	1.40431	0
2024-09-07 20:55:00	1.4049	1.404782	1.4049	0
2024-09-07 21:00:00	1.4049	1.404782	1.4049	0
2024-09-07 21:05:00	1.40431	1.404723	1.40431	0
2024-09-07 21:10:00	1.4049	1.404723	1.4049	0
2024-09-07 21:15:00	1.4049	1.404723	1.4049	0
2024-09-07 21:20:00	1.4049	1.404723	1.4049	0
2024-09-07 21:25:00	1.40431	1.404723	1.40431	0
2024-09-07 21:30:00	1.4049	1.404723	1.4049	0
2024-09-07 21:35:00	1.4049	1.404723	1.4049	0
2024-09-07 21:40:00	1.4049	1.404782	1.4049	0
2024-09-07 21:45:00	1.4049	1.404782	1.4049	0
2024-09-07 21:50:00	1.4049	1.404782	1.4049	0
2024-09-07 21:55:00	1.4049	1.404841	1.4049	0
2024-09-07 22:00:00	1.4049	1.404841	1.4049	0
2024-09-07 22:05:00	1.4049	1.404841	1.4049	0
2024-09-07 22:10:00	1.40431	1.404782	1.40431	0
2024-09-07 22:15:00	1.4055	1.404901	1.4055	0
2024-09-07 22:20:00	1.4049	1.404901	1.4049	0
2024-09-07 22:25:00	1.4049	1.404901	1.4049	0
2024-09-07 22:30:00	1.4049	1.404901	1.4049	0
2024-09-07 22:35:00	1.4049	1.404901	1.4049	0
2024-09-07 22:40:00	1.4055	1.404961	1.4055	0
2024-09-07 22:45:00	1.4049	1.404961	1.4049	0
2024-09-07 22:50:00	1.4055	1.405021	1.4055	0
2024-09-07 22:55:00	1.4049	1.405021	1.4049	0
2024-09-07 23:00:00	1.4049	1.40508	1.4049	0
2024-09-07 23:05:00	1.4049	1.40502	1.4049	0
2024-09-07 23:10:00	1.4049	1.40502	1.4049	0
2024-09-07 23:15:00	1.4055	1.40508	1.4055	0
2024-09-07 23:20:00	1.4049	1.40508	1.4049	0
2024-09-07 23:25:00	1.40431	1.405021	1.40431	0
2024-09-07 23:30:00	1.4049	1.404961	1.4049	0
2024-09-07 23:35:00	1.4049	1.404961	1.4049	0
2024-09-07 23:40:00	1.4055	1.404961	1.4055	0
2024-09-07 23:45:00	1.4049	1.404961	1.4049	0
2024-09-07 23:50:00	1.4049	1.404961	1.4049	0
2024-09-07 23:55:00	1.4049	1.404961	1.4049	0
2024-09-08 00:00:00	1.4049	1.404961	1.4049	0
2024-09-08 00:05:00	1.4049	1.404901	1.4049	0
2024-09-08 00:10:00	1.4049	1.404901	1.4049	0
2024-09-08 00:15:00	1.4055	1.40502	1.4055	0
2024-09-08 00:20:00	1.4049	1.40502	1.4049	0
2024-09-08 00:25:00	1.4049	1.40502	1.4049	0
2024-09-08 00:30:00	1.4049	1.40496	1.4049	0
2024-09-08 00:35:00	1.4049	1.40496	1.4049	0
2024-09-08 00:40:00	1.4049	1.40496	1.4049	0
2024-09-08 00:45:00	1.4049	1.40496	1.4049	0
2024-09-08 00:50:00	1.4049	1.40496	1.4049	0
2024-09-08 00:55:00	1.4055	1.40502	1.4055	0
2024-09-08 01:00:00	1.4055	1.40508	1.4055	0
2024-09-08 01:05:00	1.4049	1.40502	1.4049	0
2024-09-08 01:10:00	1.4055	1.40508	1.4055	0
2024-09-08 01:15:00	1.4049	1.40508	1.4049	0
2024-09-08 01:20:00	1.4049	1.40508	1.4049	0
2024-09-08 01:25:00	1.4049	1.40508	1.4049	0
2024-09-08 01:30:00	1.4049	1.40508	1.4049	0
2024-09-08 01:35:00	1.4049	1.40508	1.4049	0
2024-09-08 01:40:00	1.4049	1.40508	1.4049	0
2024-09-08 01:45:00	1.4049	1.40502	1.4049	0
2024-09-08 01:50:00	1.4049	1.40496	1.4049	0
2024-09-08 01:55:00	1.4055	1.40502	1.4055	0
2024-09-08 02:00:00	1.4049	1.40496	1.4049	0
2024-09-08 02:05:00	1.4055	1.40502	1.4055	0
2024-09-08 02:10:00	1.4049	1.40502	1.4049	0
2024-09-08 02:15:00	1.4049	1.40502	1.4049	0
2024-09-08 02:20:00	1.4055	1.40508	1.4055	0
2024-09-08 02:25:00	1.4049	1.40508	1.4049	0
2024-09-08 02:30:00	1.4049	1.40508	1.4049	0
2024-09-08 02:35:00	1.4049	1.40508	1.4049	0
2024-09-08 02:40:00	1.4055	1.40514	1.4055	0
2024-09-08 02:45:00	1.4049	1.40508	1.4049	0
2024-09-08 02:50:00	1.4055	1.40514	1.4055	0
2024-09-08 02:55:00	1.4049	1.40508	1.4049	0
2024-09-08 03:00:00	1.4049	1.40508	1.4049	0
2024-09-08 03:05:00	1.4049	1.40508	1.4049	0
2024-09-08 03:10:00	1.4049	1.40502	1.4049	0
2024-09-08 03:15:00	1.4049	1.40502	1.4049	0
2024-09-08 03:20:00	1.4049	1.40502	1.4049	0
2024-09-08 03:25:00	1.4055	1.40508	1.4055	0
2024-09-08 03:30:00	1.4049	1.40502	1.4049	0
2024-09-08 03:35:00	1.4049	1.40502	1.4049	0
2024-09-08 03:40:00	1.4049	1.40496	1.4049	0
2024-09-08 03:45:00	1.4055	1.40502	1.4055	0
2024-09-08 03:50:00	1.4055	1.40508	1.4055	0
2024-09-08 03:55:00	1.4049	1.40508	1.4049	0
2024-09-08 04:00:00	1.4055	1.40514	1.4055	0
2024-09-08 04:05:00	1.40609	1.405259	1.40609	0
2024-09-08 04:10:00	1.4055	1.405319	1.4055	0
2024-09-08 04:15:00	1.4049	1.405259	1.4049	0
2024-09-08 04:20:00	1.4055	1.405319	1.4055	0
2024-09-08 04:25:00	1.4049	1.405319	1.4049	0
2024-09-08 04:30:00	1.4049	1.405319	1.4049	0
2024-09-08 04:35:00	1.4049	1.405259	1.4049	0
2024-09-08 04:40:00	1.4055	1.405259	1.4055	0
2024-09-08 04:45:00	1.4055	1.405319	1.4055	0
2024-09-08 04:50:00	1.4055	1.405319	1.4055	0
2024-09-08 04:55:00	1.4049	1.4052	1.4049	0
2024-09-08 05:00:00	1.40609	1.405259	1.40609	0
2024-09-08 05:05:00	1.4049	1.405259	1.4049	0
2024-09-08 05:10:00	1.4049	1.405199	1.4049	0
2024-09-08 05:15:00	1.4049	1.405199	1.4049	0
2024-09-08 05:20:00	1.4055	1.405259	1.4055	0
2024-09-08 05:25:00	1.4049	1.405259	1.4049	0
2024-09-08 05:30:00	1.4049	1.405199	1.4049	0
2024-09-08 05:35:00	1.4049	1.405139	1.4049	0
2024-09-08 05:40:00	1.4055	1.405139	1.4055	0
2024-09-08 05:45:00	1.4049	1.405139	1.4049	0
2024-09-08 05:50:00	1.4055	1.40508	1.4055	0
2024-09-08 05:55:00	1.4055	1.40514	1.4055	0
2024-09-08 06:00:00	1.40609	1.405259	1.40609	0
2024-09-08 06:05:00	1.4055	1.405319	1.4055	0
2024-09-08 06:10:00	1.4055	1.405319	1.4055	0
2024-09-08 06:15:00	1.4049	1.405319	1.4049	0
2024-09-08 06:20:00	1.4055	1.405379	1.4055	0
2024-09-08 06:25:00	1.4049	1.405379	1.4049	0
2024-09-08 06:30:00	1.4055	1.405379	1.4055	0
2024-09-08 06:35:00	1.40609	1.405498	1.40609	0
2024-09-08 06:40:00	1.4055	1.405498	1.4055	0
2024-09-08 06:45:00	1.4049	1.405438	1.4049	0
2024-09-08 06:50:00	1.4049	1.405319	1.4049	0
2024-09-08 06:55:00	1.4055	1.405319	1.4055	0
2024-09-08 07:00:00	1.4055	1.405319	1.4055	0
2024-09-08 07:05:00	1.40609	1.405438	1.40609	0
2024-09-08 07:10:00	1.4049	1.405378	1.4049	0
2024-09-08 07:15:00	1.4049	1.405378	1.4049	0
2024-09-08 07:20:00	1.4055	1.405378	1.4055	0
2024-09-08 07:25:00	1.40609	1.405378	1.40609	0
2024-09-08 07:30:00	1.4055	1.405378	1.4055	0
2024-09-08 07:35:00	1.4055	1.405438	1.4055	0
2024-09-08 07:40:00	1.4049	1.405438	1.4049	0
2024-09-08 07:45:00	1.40609	1.405497	1.40609	0
2024-09-08 07:50:00	1.4049	1.405437	1.4049	0
2024-09-08 07:55:00	1.4055	1.405378	1.4055	0
2024-09-08 08:00:00	1.4055	1.405438	1.4055	0
2024-09-08 08:05:00	1.4055	1.405498	1.4055	0
2024-09-08 08:10:00	1.4049	1.405438	1.4049	0
2024-09-08 08:15:00	1.4049	1.405319	1.4049	0
2024-09-08 08:20:00	1.40609	1.405378	1.40609	0
2024-09-08 08:25:00	1.4055	1.405378	1.4055	0
2024-09-08 08:30:00	1.4055	1.405438	1.4055	0
2024-09-08 08:35:00	1.4049	1.405319	1.4049	0
2024-09-08 08:40:00	1.4055	1.405379	1.4055	0
2024-09-08 08:45:00	1.4055	1.405379	1.4055	0
2024-09-08 08:50:00	1.4049	1.405319	1.4049	0
2024-09-08 08:55:00	1.4055	1.405319	1.4055	0
2024-09-08 09:00:00	1.4055	1.405379	1.4055	0
2024-09-08 09:05:00	1.40609	1.405498	1.40609	0
2024-09-08 09:10:00	1.40668	1.405557	1.40668	0
2024-09-08 09:15:00	1.40609	1.405616	1.40609	0
2024-09-08 09:20:00	1.4049	1.405556	1.4049	0
2024-09-08 09:25:00	1.4055	1.405616	1.4055	0
2024-09-08 09:30:00	1.4049	1.405556	1.4049	0
2024-09-08 09:35:00	1.4055	1.405556	1.4055	0
2024-09-08 09:40:00	1.4055	1.405616	1.4055	0
2024-09-08 09:45:00	1.4055	1.405616	1.4055	0
2024-09-08 09:50:00	1.40668	1.405734	1.40668	0
2024-09-08 09:55:00	1.40609	1.405734	1.40609	0
2024-09-08 10:00:00	1.40609	1.405675	1.40609	0
2024-09-08 10:05:00	1.40609	1.405675	1.40609	0
2024-09-08 10:10:00	1.4055	1.405735	1.4055	0
2024-09-08 10:15:00	1.40609	1.405794	1.40609	0
2024-09-08 10:20:00	1.40609	1.405913	1.40609	0
2024-09-08 10:25:00	1.40668	1.406031	1.40668	0
2024-09-08 10:30:00	1.40609	1.40609	1.40609	0
2024-09-08 10:35:00	1.4055	1.40609	1.4055	0
2024-09-08 10:40:00	1.40609	1.406031	1.40609	0
2024-09-08 10:45:00	1.40609	1.406031	1.40609	0
2024-09-08 10:50:00	1.40609	1.406031	1.40609	0
2024-09-08 10:55:00	1.40609	1.406031	1.40609	0
2024-09-08 11:00:00	1.40609	1.40609	1.40609	0
2024-09-08 11:05:00	1.40609	1.40609	1.40609	0
2024-09-08 11:10:00	1.40668	1.406149	1.40668	0
2024-09-08 11:15:00	1.40668	1.406149	1.40668	0
2024-09-08 11:20:00	1.40668	1.406208	1.40668	0
2024-09-08 11:25:00	1.4055	1.406208	1.4055	0
2024-09-08 11:30:00	1.40609	1.406208	1.40609	0
2024-09-08 11:35:00	1.40609	1.406208	1.40609	0
2024-09-08 11:40:00	1.4055	1.406149	1.4055	0
2024-09-08 11:45:00	1.40609	1.406149	1.40609	0
2024-09-08 11:50:00	1.40609	1.406149	1.40609	0
2024-09-08 11:55:00	1.40609	1.406149	1.40609	0
2024-09-08 12:00:00	1.40668	1.406149	1.40668	0
2024-09-08 12:05:00	1.40668	1.406149	1.40668	0
2024-09-08 12:10:00	1.40609	1.40609	1.40609	0
2024-09-08 12:15:00	1.40609	1.406149	1.40609	0
2024-09-08 12:20:00	1.40609	1.406149	1.40609	0
2024-09-08 12:25:00	1.40668	1.406208	1.40668	0
2024-09-08 12:30:00	1.4055	1.406208	1.4055	0
2024-09-08 12:35:00	1.40609	1.406208	1.40609	0
2024-09-08 12:40:00	1.4055	1.406149	1.4055	0
2024-09-08 12:45:00	1.40668	1.406208	1.40668	0
2024-09-08 12:50:00	1.40668	1.406208	1.40668	0
2024-09-08 12:55:00	1.40668	1.406208	1.40668	0
2024-09-08 13:00:00	1.40609	1.406208	1.40609	0
2024-09-08 13:05:00	1.40609	1.406208	1.40609	0
2024-09-08 13:10:00	1.40609	1.406208	1.40609	0
2024-09-08 13:15:00	1.40609	1.406149	1.40609	0
2024-09-08 13:20:00	1.40668	1.406267	1.40668	0
2024-09-08 13:25:00	1.40668	1.406326	1.40668	0
2024-09-08 13:30:00	1.40609	1.406385	1.40609	0
2024-09-08 13:35:00	1.40668	1.406385	1.40668	0
2024-09-08 13:40:00	1.40609	1.406326	1.40609	0
2024-09-08 13:45:00	1.40609	1.406267	1.40609	0
2024-09-08 13:50:00	1.40668	1.406326	1.40668	0
2024-09-08 13:55:00	1.40609	1.406326	1.40609	0
2024-09-08 14:00:00	1.40609	1.406326	1.40609	0
2024-09-08 14:05:00	1.40609	1.406326	1.40609	0
2024-09-08 14:10:00	1.40609	1.406267	1.40609	0
2024-09-08 14:15:00	1.40609	1.406208	1.40609	0
2024-09-08 14:20:00	1.40609	1.406208	1.40609	0
2024-09-08 14:25:00	1.40609	1.406149	1.40609	0
2024-09-08 14:30:00	1.40609	1.406149	1.40609	0
2024-09-08 14:35:00	1.40609	1.406149	1.40609	0
2024-09-08 14:40:00	1.40609	1.40609	1.40609	0
2024-09-08 14:45:00	1.40668	1.406149	1.40668	0
2024-09-08 14:50:00	1.40668	1.406208	1.40668	0
2024-09-08 14:55:00	1.40668	1.406267	1.40668	0
2024-09-08 15:00:00	1.40668	1.406326	1.40668	0
2024-09-08 15:05:00	1.40668	1.406385	1.40668	0
2024-09-08 15:10:00	1.40609	1.406385	1.40609	0
2024-09-08 15:15:00	1.40668	1.406444	1.40668	0
2024-09-08 15:20:00	1.40609	1.406444	1.40609	0
2024-09-08 15:25:00	1.40668	1.406503	1.40668	0
2024-09-08 15:30:00	1.40609	1.406503	1.40609	0
2024-09-08 15:35:00	1.40668	1.406503	1.40668	0
2024-09-08 15:40:00	1.40727	1.406562	1.40727	0
2024-09-08 15:45:00	1.40609	1.406503	1.40609	0
2024-09-08 15:50:00	1.40668	1.406503	1.40668	0
2024-09-08 15:55:00	1.40668	1.406503	1.40668	0
2024-09-08 16:00:00	1.40668	1.406562	1.40668	0
2024-09-08 16:05:00	1.40668	1.406562	1.40668	0
2024-09-08 16:10:00	1.40668	1.406621	1.40668	0
2024-09-08 16:15:00	1.40609	1.406562	1.40609	0
2024-09-08 16:20:00	1.40609	1.406562	1.40609	0
2024-09-08 16:25:00	1.40609	1.406503	1.40609	0
2024-09-08 16:30:00	1.40668	1.406444	1.40668	0
2024-09-08 16:35:00	1.40668	1.406503	1.40668	0
2024-09-08 16:40:00	1.40668	1.406503	1.40668	0
2024-09-08 16:45:00	1.40668	1.406503	1.40668	0
2024-09-08 16:50:00	1.40668	1.406503	1.40668	0
2024-09-08 16:55:00	1.40668	1.406503	1.40668	0
2024-09-08 17:00:00	1.40727	1.406562	1.40727	0
2024-09-08 17:05:00	1.40668	1.406621	1.40668	0
2024-09-08 17:10:00	1.40609	1.406621	1.40609	0
2024-09-08 17:15:00	1.40609	1.406621	1.40609	0
2024-09-08 17:20:00	1.40609	1.406562	1.40609	0
2024-09-08 17:25:00	1.40609	1.406503	1.40609	0
2024-09-08 17:30:00	1.40609	1.406444	1.40609	0
2024-09-08 17:35:00	1.40727	1.406503	1.40727	0
2024-09-08 17:40:00	1.40609	1.406444	1.40609	0
2024-09-08 17:45:00	1.40668	1.406444	1.40668	0
2024-09-08 17:50:00	1.40668	1.406385	1.40668	0
2024-09-08 17:55:00	1.40668	1.406385	1.40668	0
2024-09-08 18:00:00	1.40668	1.406444	1.40668	0
2024-09-08 18:05:00	1.40668	1.406503	1.40668	0
2024-09-08 18:10:00	1.40668	1.406562	1.40668	0
2024-09-08 18:15:00	1.40668	1.406621	1.40668	0
2024-09-08 18:20:00	1.40668	1.40668	1.40668	0
2024-09-08 18:25:00	1.40668	1.406621	1.40668	0
2024-09-08 18:30:00	1.40727	1.406739	1.40727	0
2024-09-08 18:35:00	1.40609	1.40668	1.40609	0
2024-09-08 18:40:00	1.40668	1.40668	1.40668	0
2024-09-08 18:45:00	1.40727	1.406739	1.40727	0
2024-09-08 18:50:00	1.40668	1.406739	1.40668	0
2024-09-08 18:55:00	1.40727	1.406798	1.40727	0
2024-09-08 19:00:00	1.40727	1.406857	1.40727	0
2024-09-08 19:05:00	1.40609	1.406798	1.40609	0
2024-09-08 19:10:00	1.40727	1.406857	1.40727	0
2024-09-08 19:15:00	1.40727	1.406916	1.40727	0
2024-09-08 19:20:00	1.40727	1.406916	1.40727	0
2024-09-08 19:25:00	1.40727	1.407034	1.40727	0
2024-09-08 19:30:00	1.40609	1.406975	1.40609	0
2024-09-08 19:35:00	1.40668	1.406916	1.40668	0
2024-09-08 19:40:00	1.40609	1.406857	1.40609	0
2024-09-08 19:45:00	1.40668	1.406798	1.40668	0
2024-09-08 19:50:00	1.40668	1.406739	1.40668	0
2024-09-08 19:55:00	1.40668	1.406798	1.40668	0
2024-09-08 20:00:00	1.40727	1.406798	1.40727	0
2024-09-08 20:05:00	1.40609	1.40668	1.40609	0
2024-09-08 20:10:00	1.40668	1.406621	1.40668	0
2024-09-08 20:15:00	1.40668	1.406562	1.40668	0
2024-09-08 20:20:00	1.40668	1.406621	1.40668	0
2024-09-08 20:25:00	1.40727	1.40668	1.40727	0
2024-09-08 20:30:00	1.40668	1.406739	1.40668	0
2024-09-08 20:35:00	1.40727	1.406798	1.40727	0
2024-09-08 20:40:00	1.40727	1.406857	1.40727	0
2024-09-08 20:45:00	1.40727	1.406916	1.40727	0
2024-09-08 20:50:00	1.40727	1.406916	1.40727	0
2024-09-08 20:55:00	1.40727	1.407034	1.40727	0
2024-09-08 21:00:00	1.40727	1.407093	1.40727	0
2024-09-08 21:05:00	1.40727	1.407152	1.40727	0
2024-09-08 21:10:00	1.40727	1.407211	1.40727	0
2024-09-08 21:15:00	1.40668	1.407152	1.40668	0
2024-09-08 21:20:00	1.40668	1.407152	1.40668	0
2024-09-08 21:25:00	1.40727	1.407152	1.40727	0
2024-09-08 21:30:00	1.40727	1.407152	1.40727	0
2024-09-08 21:35:00	1.40727	1.407152	1.40727	0
2024-09-08 21:40:00	1.40727	1.407152	1.40727	0
2024-09-08 21:45:00	1.40727	1.407152	1.40727	0
2024-09-08 21:50:00	1.40727	1.407152	1.40727	0
2024-09-08 21:55:00	1.40727	1.407152	1.40727	0
2024-09-08 22:00:00	1.40727	1.407152	1.40727	0
2024-09-08 22:05:00	1.40668	1.407152	1.40668	0
2024-09-08 22:10:00	1.40727	1.407211	1.40727	0
2024-09-08 22:15:00	1.40727	1.407211	1.40727	0
2024-09-08 22:20:00	1.40668	1.407152	1.40668	0
2024-09-08 22:25:00	1.40727	1.407152	1.40727	0
2024-09-08 22:30:00	1.40727	1.407152	1.40727	0
2024-09-08 22:35:00	1.40727	1.407152	1.40727	0
2024-09-08 22:40:00	1.40668	1.407093	1.40668	0
2024-09-08 22:45:00	1.40727	1.407093	1.40727	0
2024-09-08 22:50:00	1.40727	1.407093	1.40727	0
2024-09-08 22:55:00	1.40727	1.407152	1.40727	0
2024-09-08 23:00:00	1.40727	1.407152	1.40727	0
2024-09-08 23:05:00	1.40668	1.407093	1.40668	0
2024-09-08 23:10:00	1.40727	1.407152	1.40727	0
2024-09-08 23:15:00	1.40727	1.407152	1.40727	0
2024-09-08 23:20:00	1.40727	1.407152	1.40727	0
2024-09-08 23:25:00	1.40668	1.407093	1.40668	0
2024-09-08 23:30:00	1.40727	1.407152	1.40727	0
2024-09-08 23:35:00	1.40727	1.407152	1.40727	0
2024-09-08 23:40:00	1.40668	1.407093	1.40668	0
2024-09-08 23:45:00	1.40727	1.407093	1.40727	0
2024-09-08 23:50:00	1.40727	1.407093	1.40727	0
2024-09-08 23:55:00	1.40727	1.407152	1.40727	0
2024-09-09 00:00:00	1.40668	1.407093	1.40668	0
2024-09-09 00:05:00	1.40727	1.407093	1.40727	0
2024-09-09 00:10:00	1.40668	1.407034	1.40668	0
2024-09-09 00:15:00	1.40727	1.407093	1.40727	0
2024-09-09 00:20:00	1.40786	1.407152	1.40786	0
2024-09-09 00:25:00	1.40727	1.407152	1.40727	0
2024-09-09 00:30:00	1.40727	1.407211	1.40727	0
2024-09-09 00:35:00	1.40727	1.407211	1.40727	0
2024-09-09 00:40:00	1.40727	1.407211	1.40727	0
2024-09-09 00:45:00	1.40727	1.407211	1.40727	0
2024-09-09 00:50:00	1.40668	1.407211	1.40668	0
2024-09-09 00:55:00	1.40668	1.407152	1.40668	0
2024-09-09 01:00:00	1.40727	1.407211	1.40727	0
2024-09-09 01:05:00	1.40727	1.407211	1.40727	0
2024-09-09 01:10:00	1.40727	1.407152	1.40727	0
2024-09-09 01:15:00	1.40727	1.407152	1.40727	0
2024-09-09 01:20:00	1.40668	1.407093	1.40668	0
2024-09-09 01:25:00	1.40727	1.407093	1.40727	0
2024-09-09 01:30:00	1.40727	1.407093	1.40727	0
2024-09-09 01:35:00	1.40727	1.407093	1.40727	0
2024-09-09 01:40:00	1.40727	1.407152	1.40727	0
2024-09-09 01:45:00	1.40727	1.407211	1.40727	0
2024-09-09 01:50:00	1.40786	1.40727	1.40786	0
2024-09-09 01:55:00	1.40786	1.407329	1.40786	0
2024-09-09 02:00:00	1.40786	1.407388	1.40786	0
2024-09-09 02:05:00	1.40786	1.407447	1.40786	0
2024-09-09 02:10:00	1.40727	1.407506	1.40727	0
2024-09-09 02:15:00	1.40786	1.407565	1.40786	0
2024-09-09 02:20:00	1.40786	1.407624	1.40786	0
2024-09-09 02:25:00	1.40786	1.407683	1.40786	0
2024-09-09 02:30:00	1.40727	1.407683	1.40727	0
2024-09-09 02:35:00	1.40727	1.407683	1.40727	0
2024-09-09 02:40:00	1.40786	1.407683	1.40786	0
2024-09-09 02:45:00	1.40786	1.407683	1.40786	0
2024-09-09 02:50:00	1.40786	1.407683	1.40786	0
2024-09-09 02:55:00	1.40727	1.407624	1.40727	0
2024-09-09 03:00:00	1.40786	1.407683	1.40786	0
2024-09-09 03:05:00	1.40727	1.407624	1.40727	0
2024-09-09 03:10:00	1.40727	1.407565	1.40727	0
2024-09-09 03:15:00	1.40786	1.407565	1.40786	0
2024-09-09 03:20:00	1.40727	1.407565	1.40727	0
2024-09-09 03:25:00	1.40786	1.407624	1.40786	0
2024-09-09 03:30:00	1.40727	1.407565	1.40727	0
2024-09-09 03:35:00	1.40727	1.407506	1.40727	0
2024-09-09 03:40:00	1.40786	1.407506	1.40786	0
2024-09-09 03:45:00	1.40668	1.407447	1.40668	0
2024-09-09 03:50:00	1.40786	1.407447	1.40786	0
2024-09-09 03:55:00	1.40786	1.407506	1.40786	0
2024-09-09 04:00:00	1.40786	1.407565	1.40786	0
2024-09-09 04:05:00	1.40786	1.407565	1.40786	0
2024-09-09 04:10:00	1.40845	1.407683	1.40845	0
2024-09-09 04:15:00	1.40727	1.407624	1.40727	0
2024-09-09 04:20:00	1.40727	1.407624	1.40727	0
2024-09-09 04:25:00	1.40727	1.407624	1.40727	0
2024-09-09 04:30:00	1.40786	1.407624	1.40786	0
2024-09-09 04:35:00	1.40786	1.407742	1.40786	0
2024-09-09 04:40:00	1.40727	1.407683	1.40727	0
2024-09-09 04:45:00	1.40727	1.407624	1.40727	0
2024-09-09 04:50:00	1.40727	1.407565	1.40727	0
2024-09-09 04:55:00	1.40786	1.407565	1.40786	0
2024-09-09 05:00:00	1.40727	1.407447	1.40727	0
2024-09-09 05:05:00	1.40786	1.407506	1.40786	0
2024-09-09 05:10:00	1.40786	1.407565	1.40786	0
2024-09-09 05:15:00	1.40727	1.407565	1.40727	0
2024-09-09 05:20:00	1.40727	1.407506	1.40727	0
2024-09-09 05:25:00	1.40727	1.407447	1.40727	0
2024-09-09 05:30:00	1.40727	1.407447	1.40727	0
2024-09-09 05:35:00	1.40727	1.407447	1.40727	0
2024-09-09 05:40:00	1.40727	1.407447	1.40727	0
2024-09-09 05:45:00	1.40786	1.407447	1.40786	0
2024-09-09 05:50:00	1.40845	1.407565	1.40845	0
2024-09-09 05:55:00	1.40727	1.407506	1.40727	0
2024-09-09 06:00:00	1.40727	1.407447	1.40727	0
2024-09-09 06:05:00	1.40786	1.407506	1.40786	0
2024-09-09 06:10:00	1.40786	1.407565	1.40786	0
2024-09-09 06:15:00	1.40727	1.407565	1.40727	0
2024-09-09 06:20:00	1.40727	1.407565	1.40727	0
2024-09-09 06:25:00	1.40727	1.407565	1.40727	0
2024-09-09 06:30:00	1.40727	1.407565	1.40727	0
2024-09-09 06:35:00	1.40727	1.407506	1.40727	0
2024-09-09 06:40:00	1.40727	1.407388	1.40727	0
2024-09-09 06:45:00	1.40727	1.407388	1.40727	0
2024-09-09 06:50:00	1.40727	1.407388	1.40727	0
2024-09-09 06:55:00	1.40727	1.407329	1.40727	0
2024-09-09 07:00:00	1.40786	1.407329	1.40786	0
2024-09-09 07:05:00	1.40727	1.407329	1.40727	0
2024-09-09 07:10:00	1.40727	1.407329	1.40727	0
2024-09-09 07:15:00	1.40845	1.407447	1.40845	0
2024-09-09 07:20:00	1.40727	1.407447	1.40727	0
2024-09-09 07:25:00	1.40845	1.407565	1.40845	0
2024-09-09 07:30:00	1.40727	1.407565	1.40727	0
2024-09-09 07:35:00	1.40786	1.407624	1.40786	0
2024-09-09 07:40:00	1.40727	1.407624	1.40727	0
2024-09-09 07:45:00	1.40727	1.407624	1.40727	0
2024-09-09 07:50:00	1.40727	1.407565	1.40727	0
2024-09-09 07:55:00	1.40786	1.407624	1.40786	0
2024-09-09 08:00:00	1.40786	1.407683	1.40786	0
2024-09-09 08:05:00	1.40727	1.407565	1.40727	0
2024-09-09 08:10:00	1.40727	1.407565	1.40727	0
2024-09-09 08:15:00	1.40845	1.407565	1.40845	0
2024-09-09 08:20:00	1.40786	1.407624	1.40786	0
2024-09-09 08:25:00	1.40786	1.407624	1.40786	0
2024-09-09 08:30:00	1.40786	1.407683	1.40786	0
2024-09-09 08:35:00	1.40786	1.407742	1.40786	0
2024-09-09 08:40:00	1.40786	1.407801	1.40786	0
2024-09-09 08:45:00	1.40845	1.40786	1.40845	0
2024-09-09 08:50:00	1.40905	1.407979	1.40905	0
2024-09-09 08:55:00	1.40845	1.408097	1.40845	0
2024-09-09 09:00:00	1.40905	1.408275	1.40905	0
2024-09-09 09:05:00	1.40905	1.408335	1.40905	0
2024-09-09 09:10:00	1.40964	1.408513	1.40964	0
2024-09-09 09:15:00	1.40905	1.408632	1.40905	0
2024-09-09 09:20:00	1.40786	1.408632	1.40786	0
2024-09-09 09:25:00	1.40668	1.408514	1.40668	0
2024-09-09 09:30:00	1.40727	1.408455	1.40727	0
2024-09-09 09:35:00	1.40727	1.408337	1.40727	0
2024-09-09 09:40:00	1.40609	1.408041	1.40609	0
2024-09-09 09:45:00	1.40609	1.407805	1.40609	0
2024-09-09 09:50:00	1.40609	1.407509	1.40609	0
2024-09-09 09:55:00	1.40609	1.407213	1.40609	0
2024-09-09 10:00:00	1.40609	1.406858	1.40609	0
2024-09-09 10:05:00	1.40609	1.406562	1.40609	0
2024-09-09 10:10:00	1.40609	1.406385	1.40609	0
2024-09-09 10:15:00	1.40609	1.406326	1.40609	0
2024-09-09 10:20:00	1.40609	1.406208	1.40609	0
2024-09-09 10:25:00	1.40609	1.40609	1.40609	0
2024-09-09 10:30:00	1.40609	1.40609	1.40609	0
2024-09-09 10:35:00	1.40609	1.40609	1.40609	0
2024-09-09 10:40:00	1.40668	1.406149	1.40668	0
2024-09-09 10:45:00	1.40609	1.406149	1.40609	0
2024-09-09 10:50:00	1.40727	1.406267	1.40727	0
2024-09-09 10:55:00	1.40609	1.406267	1.40609	0
2024-09-09 11:00:00	1.40727	1.406385	1.40727	0
2024-09-09 11:05:00	1.40727	1.406503	1.40727	0
2024-09-09 11:10:00	1.40727	1.406621	1.40727	0
2024-09-09 11:15:00	1.40905	1.406917	1.40905	0
2024-09-09 11:20:00	1.40845	1.407153	1.40845	0
2024-09-09 11:25:00	1.40845	1.407389	1.40845	0
2024-09-09 11:30:00	1.40727	1.407448	1.40727	0
2024-09-09 11:35:00	1.40609	1.407448	1.40609	0
2024-09-09 11:40:00	1.40609	1.40733	1.40609	0
2024-09-09 11:45:00	1.40609	1.40733	1.40609	0
2024-09-09 11:50:00	1.40609	1.407212	1.40609	0
2024-09-09 11:55:00	1.40609	1.407094	1.40609	0
2024-09-09 12:00:00	1.40668	1.407035	1.40668	0
2024-09-09 12:05:00	1.40668	1.406798	1.40668	0
2024-09-09 12:10:00	1.40668	1.406621	1.40668	0
2024-09-09 12:15:00	1.40668	1.406444	1.40668	0
2024-09-09 12:20:00	1.40609	1.406326	1.40609	0
2024-09-09 12:25:00	1.40609	1.406326	1.40609	0
2024-09-09 12:30:00	1.40786	1.406503	1.40786	0
2024-09-09 12:35:00	1.40609	1.406503	1.40609	0
2024-09-09 12:40:00	1.40609	1.406503	1.40609	0
2024-09-09 12:45:00	1.40609	1.406503	1.40609	0
2024-09-09 12:50:00	1.40609	1.406444	1.40609	0
2024-09-09 12:55:00	1.40668	1.406444	1.40668	0
2024-09-09 13:00:00	1.40668	1.406444	1.40668	0
2024-09-09 13:05:00	1.40668	1.406444	1.40668	0
2024-09-09 13:10:00	1.40668	1.406503	1.40668	0
2024-09-09 13:15:00	1.40668	1.406562	1.40668	0
2024-09-09 13:20:00	1.40609	1.406385	1.40609	0
2024-09-09 13:25:00	1.40609	1.406385	1.40609	0
2024-09-09 13:30:00	1.40727	1.406503	1.40727	0
2024-09-09 13:35:00	1.40668	1.406562	1.40668	0
2024-09-09 13:40:00	1.40727	1.40668	1.40727	0
2024-09-09 13:45:00	1.40668	1.40668	1.40668	0
2024-09-09 13:50:00	1.40668	1.40668	1.40668	0
2024-09-09 13:55:00	1.40668	1.40668	1.40668	0
2024-09-09 14:00:00	1.40727	1.406739	1.40727	0
2024-09-09 14:05:00	1.40668	1.406739	1.40668	0
2024-09-09 14:10:00	1.40668	1.406798	1.40668	0
2024-09-09 14:15:00	1.40727	1.406916	1.40727	0
2024-09-09 14:20:00	1.40668	1.406857	1.40668	0
2024-09-09 14:25:00	1.40609	1.406798	1.40609	0
2024-09-09 14:30:00	1.40727	1.406798	1.40727	0
2024-09-09 14:35:00	1.40727	1.406857	1.40727	0
2024-09-09 14:40:00	1.40609	1.406798	1.40609	0
2024-09-09 14:45:00	1.40727	1.406857	1.40727	0
2024-09-09 14:50:00	1.40727	1.406857	1.40727	0
2024-09-09 14:55:00	1.40668	1.406857	1.40668	0
2024-09-09 15:00:00	1.40668	1.406857	1.40668	0
2024-09-09 15:05:00	1.40609	1.406739	1.40609	0
2024-09-09 15:10:00	1.40727	1.406798	1.40727	0
2024-09-09 15:15:00	1.40668	1.406857	1.40668	0
2024-09-09 15:20:00	1.40668	1.406798	1.40668	0
2024-09-09 15:25:00	1.40668	1.406739	1.40668	0
2024-09-09 15:30:00	1.40727	1.406857	1.40727	0
2024-09-09 15:35:00	1.40668	1.406798	1.40668	0
2024-09-09 15:40:00	1.40668	1.406739	1.40668	0
2024-09-09 15:45:00	1.40727	1.406798	1.40727	0
2024-09-09 15:50:00	1.40668	1.406798	1.40668	0
2024-09-09 15:55:00	1.40668	1.406857	1.40668	0
2024-09-09 16:00:00	1.40668	1.406798	1.40668	0
2024-09-09 16:05:00	1.40668	1.406798	1.40668	0
2024-09-09 16:10:00	1.40727	1.406857	1.40727	0
2024-09-09 16:15:00	1.40668	1.406857	1.40668	0
2024-09-09 16:20:00	1.40727	1.406857	1.40727	0
2024-09-09 16:25:00	1.40786	1.406975	1.40786	0
2024-09-09 16:30:00	1.40727	1.407034	1.40727	0
2024-09-09 16:35:00	1.40668	1.406975	1.40668	0
2024-09-09 16:40:00	1.40727	1.407034	1.40727	0
2024-09-09 16:45:00	1.40727	1.407093	1.40727	0
2024-09-09 16:50:00	1.40727	1.407152	1.40727	0
2024-09-09 16:55:00	1.40727	1.407211	1.40727	0
2024-09-09 17:00:00	1.40727	1.407211	1.40727	0
2024-09-09 17:05:00	1.40668	1.407211	1.40668	0
2024-09-09 17:10:00	1.40727	1.407211	1.40727	0
2024-09-09 17:15:00	1.40668	1.407093	1.40668	0
2024-09-09 17:20:00	1.40727	1.407093	1.40727	0
2024-09-09 17:25:00	1.40727	1.407152	1.40727	0
2024-09-09 17:30:00	1.40668	1.407093	1.40668	0
2024-09-09 17:35:00	1.40727	1.407093	1.40727	0
2024-09-09 17:40:00	1.40668	1.407034	1.40668	0
2024-09-09 17:45:00	1.40668	1.406975	1.40668	0
2024-09-09 17:50:00	1.40727	1.406975	1.40727	0
2024-09-09 17:55:00	1.40727	1.407034	1.40727	0
2024-09-09 18:00:00	1.40609	1.406916	1.40609	0
2024-09-09 18:05:00	1.40668	1.406916	1.40668	0
2024-09-09 18:10:00	1.40727	1.406916	1.40727	0
2024-09-09 18:15:00	1.40727	1.406916	1.40727	0
2024-09-09 18:20:00	1.40727	1.406975	1.40727	0
2024-09-09 18:25:00	1.40727	1.406975	1.40727	0
2024-09-09 18:30:00	1.40727	1.407034	1.40727	0
2024-09-09 18:35:00	1.40727	1.407093	1.40727	0
2024-09-09 18:40:00	1.40727	1.407093	1.40727	0
2024-09-09 18:45:00	1.40668	1.407034	1.40668	0
2024-09-09 18:50:00	1.40727	1.407152	1.40727	0
2024-09-09 18:55:00	1.40727	1.407211	1.40727	0
2024-09-09 19:00:00	1.40727	1.407211	1.40727	0
2024-09-09 19:05:00	1.40786	1.40727	1.40786	0
2024-09-09 19:10:00	1.40727	1.40727	1.40727	0
2024-09-09 19:15:00	1.40727	1.40727	1.40727	0
2024-09-09 19:20:00	1.40668	1.407211	1.40668	0
2024-09-09 19:25:00	1.40727	1.407211	1.40727	0
2024-09-09 19:30:00	1.40727	1.407211	1.40727	0
2024-09-09 19:35:00	1.40727	1.40727	1.40727	0
2024-09-09 19:40:00	1.40668	1.407211	1.40668	0
2024-09-09 19:45:00	1.40727	1.407211	1.40727	0
2024-09-09 19:50:00	1.40668	1.407152	1.40668	0
2024-09-09 19:55:00	1.40727	1.407093	1.40727	0
2024-09-09 20:00:00	1.40727	1.407093	1.40727	0
2024-09-09 20:05:00	1.40727	1.407093	1.40727	0
2024-09-09 20:10:00	1.40727	1.407152	1.40727	0
2024-09-09 20:15:00	1.40668	1.407093	1.40668	0
2024-09-09 20:20:00	1.40727	1.407093	1.40727	0
2024-09-09 20:25:00	1.40727	1.407093	1.40727	0
2024-09-09 20:30:00	1.40727	1.407152	1.40727	0
2024-09-09 20:35:00	1.40727	1.407152	1.40727	0
2024-09-09 20:40:00	1.40727	1.407211	1.40727	0
2024-09-09 20:45:00	1.40668	1.407152	1.40668	0
2024-09-09 20:50:00	1.40609	1.407034	1.40609	0
2024-09-09 20:55:00	1.40727	1.407034	1.40727	0
2024-09-09 21:00:00	1.40727	1.407034	1.40727	0
2024-09-09 21:05:00	1.40727	1.407093	1.40727	0
2024-09-09 21:10:00	1.40727	1.407093	1.40727	0
2024-09-09 21:15:00	1.40727	1.407093	1.40727	0
2024-09-09 21:20:00	1.40727	1.407093	1.40727	0
2024-09-09 21:25:00	1.40668	1.407034	1.40668	0
2024-09-09 21:30:00	1.40727	1.407034	1.40727	0
2024-09-09 21:35:00	1.40727	1.407093	1.40727	0
2024-09-09 21:40:00	1.40727	1.407211	1.40727	0
2024-09-09 21:45:00	1.40727	1.407211	1.40727	0
2024-09-09 21:50:00	1.40727	1.407211	1.40727	0
2024-09-09 21:55:00	1.40727	1.407211	1.40727	0
2024-09-09 22:00:00	1.40668	1.407152	1.40668	0
2024-09-09 22:05:00	1.40727	1.407152	1.40727	0
2024-09-09 22:10:00	1.40727	1.407152	1.40727	0
2024-09-09 22:15:00	1.40727	1.407211	1.40727	0
2024-09-09 22:20:00	1.40727	1.407211	1.40727	0
2024-09-09 22:25:00	1.40727	1.407211	1.40727	0
2024-09-09 22:30:00	1.40727	1.407211	1.40727	0
2024-09-09 22:35:00	1.40668	1.407152	1.40668	0
2024-09-09 22:40:00	1.40727	1.407152	1.40727	0
2024-09-09 22:45:00	1.40727	1.407152	1.40727	0
2024-09-09 22:50:00	1.40727	1.407211	1.40727	0
2024-09-09 22:55:00	1.40727	1.407211	1.40727	0
2024-09-09 23:00:00	1.40727	1.407211	1.40727	0
2024-09-09 23:05:00	1.40727	1.407211	1.40727	0
2024-09-09 23:10:00	1.40668	1.407152	1.40668	0
2024-09-09 23:15:00	1.40727	1.407152	1.40727	0
2024-09-09 23:20:00	1.40668	1.407093	1.40668	0
2024-09-09 23:25:00	1.40727	1.407152	1.40727	0
2024-09-09 23:30:00	1.40786	1.407211	1.40786	0
2024-09-09 23:35:00	1.40668	1.407152	1.40668	0
2024-09-09 23:40:00	1.40668	1.407093	1.40668	0
2024-09-09 23:45:00	1.40727	1.407093	1.40727	0
2024-09-09 23:50:00	1.40727	1.407093	1.40727	0
2024-09-09 23:55:00	1.40727	1.407093	1.40727	0
2024-09-10 00:00:00	1.40668	1.407093	1.40668	0
2024-09-10 00:05:00	1.40727	1.407093	1.40727	0
2024-09-10 00:10:00	1.40727	1.407152	1.40727	0
2024-09-10 00:15:00	1.40668	1.407093	1.40668	0
2024-09-10 00:20:00	1.40727	1.407034	1.40727	0
2024-09-10 00:25:00	1.40668	1.407034	1.40668	0
2024-09-10 00:30:00	1.40668	1.407034	1.40668	0
2024-09-10 00:35:00	1.40668	1.406975	1.40668	0
2024-09-10 00:40:00	1.40609	1.406857	1.40609	0
2024-09-10 00:45:00	1.40727	1.406857	1.40727	0
2024-09-10 00:50:00	1.40727	1.406916	1.40727	0
2024-09-10 00:55:00	1.40668	1.406857	1.40668	0
2024-09-10 01:00:00	1.40668	1.406798	1.40668	0
2024-09-10 01:05:00	1.40668	1.406798	1.40668	0
2024-09-10 01:10:00	1.40727	1.406798	1.40727	0
2024-09-10 01:15:00	1.40668	1.406798	1.40668	0
2024-09-10 01:20:00	1.40727	1.406857	1.40727	0
2024-09-10 01:25:00	1.40786	1.406975	1.40786	0
2024-09-10 01:30:00	1.40727	1.407093	1.40727	0
2024-09-10 01:35:00	1.40668	1.407034	1.40668	0
2024-09-10 01:40:00	1.40668	1.406975	1.40668	0
2024-09-10 01:45:00	1.40668	1.406975	1.40668	0
2024-09-10 01:50:00	1.40609	1.406916	1.40609	0
2024-09-10 01:55:00	1.40609	1.406857	1.40609	0
2024-09-10 02:00:00	1.40668	1.406798	1.40668	0
2024-09-10 02:05:00	1.40727	1.406857	1.40727	0
2024-09-10 02:10:00	1.40727	1.406857	1.40727	0
2024-09-10 02:15:00	1.40727	1.406798	1.40727	0
2024-09-10 02:20:00	1.40727	1.406798	1.40727	0
2024-09-10 02:25:00	1.40727	1.406857	1.40727	0
2024-09-10 02:30:00	1.40786	1.406975	1.40786	0
2024-09-10 02:35:00	1.40727	1.407034	1.40727	0
2024-09-10 02:40:00	1.40727	1.407152	1.40727	0
2024-09-10 02:45:00	1.40727	1.40727	1.40727	0
2024-09-10 02:50:00	1.40727	1.407329	1.40727	0
2024-09-10 02:55:00	1.40609	1.407211	1.40609	0
2024-09-10 03:00:00	1.40668	1.407152	1.40668	0
2024-09-10 03:05:00	1.40727	1.407152	1.40727	0
2024-09-10 03:10:00	1.40727	1.407152	1.40727	0
2024-09-10 03:15:00	1.40727	1.407152	1.40727	0
2024-09-10 03:20:00	1.40727	1.407093	1.40727	0
2024-09-10 03:25:00	1.40727	1.407093	1.40727	0
2024-09-10 03:30:00	1.40727	1.407093	1.40727	0
2024-09-10 03:35:00	1.40727	1.407093	1.40727	0
2024-09-10 03:40:00	1.40668	1.407034	1.40668	0
2024-09-10 03:45:00	1.40727	1.407152	1.40727	0
2024-09-10 03:50:00	1.40727	1.407211	1.40727	0
2024-09-10 03:55:00	1.40727	1.407211	1.40727	0
2024-09-10 04:00:00	1.40727	1.407211	1.40727	0
2024-09-10 04:05:00	1.40668	1.407152	1.40668	0
2024-09-10 04:10:00	1.40727	1.407152	1.40727	0
2024-09-10 04:15:00	1.40668	1.407093	1.40668	0
2024-09-10 04:20:00	1.40727	1.407093	1.40727	0
2024-09-10 04:25:00	1.40727	1.407093	1.40727	0
2024-09-10 04:30:00	1.40727	1.407152	1.40727	0
2024-09-10 04:35:00	1.40668	1.407093	1.40668	0
2024-09-10 04:40:00	1.40668	1.407034	1.40668	0
2024-09-10 04:45:00	1.40727	1.407034	1.40727	0
2024-09-10 04:50:00	1.40727	1.407034	1.40727	0
2024-09-10 04:55:00	1.40727	1.407093	1.40727	0
2024-09-10 05:00:00	1.40727	1.407093	1.40727	0
2024-09-10 05:05:00	1.40727	1.407152	1.40727	0
2024-09-10 05:10:00	1.40668	1.407093	1.40668	0
2024-09-10 05:15:00	1.40727	1.407093	1.40727	0
2024-09-10 05:20:00	1.40668	1.407034	1.40668	0
2024-09-10 05:25:00	1.40668	1.407034	1.40668	0
2024-09-10 05:30:00	1.40727	1.407093	1.40727	0
2024-09-10 05:35:00	1.40668	1.407034	1.40668	0
2024-09-10 05:40:00	1.40668	1.406975	1.40668	0
2024-09-10 05:45:00	1.40668	1.406916	1.40668	0
2024-09-10 05:50:00	1.40727	1.406916	1.40727	0
2024-09-10 05:55:00	1.40727	1.406916	1.40727	0
2024-09-10 06:00:00	1.40668	1.406916	1.40668	0
2024-09-10 06:05:00	1.40727	1.406916	1.40727	0
2024-09-10 06:10:00	1.40727	1.406975	1.40727	0
2024-09-10 06:15:00	1.40727	1.407034	1.40727	0
2024-09-10 06:20:00	1.40609	1.406916	1.40609	0
2024-09-10 06:25:00	1.40668	1.406916	1.40668	0
2024-09-10 06:30:00	1.40727	1.406975	1.40727	0
2024-09-10 06:35:00	1.40609	1.406916	1.40609	0
2024-09-10 06:40:00	1.40668	1.406857	1.40668	0
2024-09-10 06:45:00	1.40609	1.406739	1.40609	0
2024-09-10 06:50:00	1.40905	1.406976	1.40905	0
2024-09-10 06:55:00	1.41023	1.407272	1.41023	0
2024-09-10 07:00:00	1.41023	1.407568	1.41023	0
2024-09-10 07:05:00	1.40964	1.407805	1.40964	0
2024-09-10 07:10:00	1.41023	1.408219	1.41023	0
2024-09-10 07:15:00	1.40964	1.408515	1.40964	0
2024-09-10 07:20:00	1.40905	1.408693	1.40905	0
2024-09-10 07:25:00	1.40609	1.408693	1.40609	0
2024-09-10 07:30:00	1.40727	1.408752	1.40727	0
2024-09-10 07:35:00	1.40668	1.408811	1.40668	0
2024-09-10 07:40:00	1.40668	1.408574	1.40668	0
2024-09-10 07:45:00	1.40727	1.408278	1.40727	0
2024-09-10 07:50:00	1.4049	1.407745	1.4049	0
2024-09-10 07:55:00	1.4049	1.407271	1.4049	0
2024-09-10 08:00:00	1.4049	1.406738	1.4049	0
2024-09-10 08:05:00	1.4049	1.406264	1.4049	0
2024-09-10 08:10:00	1.4049	1.405849	1.4049	0
2024-09-10 08:15:00	1.4049	1.40573	1.4049	0
2024-09-10 08:20:00	1.4049	1.405493	1.4049	0
2024-09-10 08:25:00	1.4049	1.405315	1.4049	0
2024-09-10 08:30:00	1.4049	1.405137	1.4049	0
2024-09-10 08:35:00	1.4049	1.4049	1.4049	0
2024-09-10 08:40:00	1.40431	1.404841	1.40431	0
2024-09-10 08:45:00	1.40431	1.404782	1.40431	0
2024-09-10 08:50:00	1.4049	1.404782	1.4049	0
2024-09-10 08:55:00	1.4049	1.404782	1.4049	0
2024-09-10 09:00:00	1.4049	1.404782	1.4049	0
2024-09-10 09:05:00	1.40431	1.404723	1.40431	0
2024-09-10 09:10:00	1.40431	1.404664	1.40431	0
2024-09-10 09:15:00	1.40431	1.404605	1.40431	0
2024-09-10 09:20:00	1.40431	1.404546	1.40431	0
2024-09-10 09:25:00	1.40431	1.404487	1.40431	0
2024-09-10 09:30:00	1.40431	1.404487	1.40431	0
2024-09-10 09:35:00	1.40431	1.404487	1.40431	0
2024-09-10 09:40:00	1.4049	1.404487	1.4049	0
2024-09-10 09:45:00	1.4049	1.404487	1.4049	0
2024-09-10 09:50:00	1.40431	1.404428	1.40431	0
2024-09-10 09:55:00	1.40431	1.404428	1.40431	0
2024-09-10 10:00:00	1.40431	1.404428	1.40431	0
2024-09-10 10:05:00	1.4049	1.404487	1.4049	0
2024-09-10 10:10:00	1.40431	1.404487	1.40431	0
2024-09-10 10:15:00	1.40431	1.404487	1.40431	0
2024-09-10 10:20:00	1.40372	1.404428	1.40372	0
2024-09-10 10:25:00	1.40372	1.404369	1.40372	0
2024-09-10 10:30:00	1.4049	1.404369	1.4049	0
2024-09-10 10:35:00	1.40431	1.40431	1.40431	0
2024-09-10 10:40:00	1.40431	1.40431	1.40431	0
2024-09-10 10:45:00	1.40431	1.40431	1.40431	0
2024-09-10 10:50:00	1.4049	1.404369	1.4049	0
2024-09-10 10:55:00	1.4049	1.404369	1.4049	0
2024-09-10 11:00:00	1.40431	1.404369	1.40431	0
2024-09-10 11:05:00	1.4049	1.404428	1.4049	0
2024-09-10 11:10:00	1.40431	1.404487	1.40431	0
2024-09-10 11:15:00	1.40431	1.404546	1.40431	0
2024-09-10 11:20:00	1.40431	1.404487	1.40431	0
2024-09-10 11:25:00	1.40372	1.404428	1.40372	0
2024-09-10 11:30:00	1.40431	1.404428	1.40431	0
2024-09-10 11:35:00	1.40372	1.404369	1.40372	0
2024-09-10 11:40:00	1.40372	1.404251	1.40372	0
2024-09-10 11:45:00	1.40372	1.404133	1.40372	0
2024-09-10 11:50:00	1.4049	1.404192	1.4049	0
2024-09-10 11:55:00	1.4049	1.404192	1.4049	0
2024-09-10 12:00:00	1.4049	1.404251	1.4049	0
2024-09-10 12:05:00	1.4049	1.40431	1.4049	0
2024-09-10 12:10:00	1.4049	1.404369	1.4049	0
2024-09-10 12:15:00	1.40431	1.404428	1.40431	0
2024-09-10 12:20:00	1.40431	1.404428	1.40431	0
2024-09-10 12:25:00	1.40431	1.404487	1.40431	0
2024-09-10 12:30:00	1.4049	1.404605	1.4049	0
2024-09-10 12:35:00	1.40431	1.404664	1.40431	0
2024-09-10 12:40:00	1.40431	1.404605	1.40431	0
2024-09-10 12:45:00	1.40431	1.404546	1.40431	0
2024-09-10 12:50:00	1.4049	1.404546	1.4049	0
2024-09-10 12:55:00	1.40668	1.404724	1.40668	0
2024-09-10 13:00:00	1.40609	1.404843	1.40609	0
2024-09-10 13:05:00	1.40609	1.405021	1.40609	0
2024-09-10 13:10:00	1.40609	1.405199	1.40609	0
2024-09-10 13:15:00	1.4049	1.405258	1.4049	0
2024-09-10 13:20:00	1.40431	1.405199	1.40431	0
2024-09-10 13:25:00	1.40372	1.40514	1.40372	0
2024-09-10 13:30:00	1.40313	1.405022	1.40313	0
2024-09-10 13:35:00	1.40313	1.404904	1.40313	0
2024-09-10 13:40:00	1.40313	1.404727	1.40313	0
2024-09-10 13:45:00	1.40372	1.404431	1.40372	0
2024-09-10 13:50:00	1.40372	1.404194	1.40372	0
2024-09-10 13:55:00	1.40313	1.403898	1.40313	0
2024-09-10 14:00:00	1.40253	1.403542	1.40253	0
2024-09-10 14:05:00	1.40313	1.403365	1.40313	0
2024-09-10 14:10:00	1.40313	1.403247	1.40313	0
2024-09-10 14:15:00	1.40372	1.403247	1.40372	0
2024-09-10 14:20:00	1.40313	1.403247	1.40313	0
2024-09-10 14:25:00	1.40313	1.403247	1.40313	0
2024-09-10 14:30:00	1.40313	1.403247	1.40313	0
2024-09-10 14:35:00	1.40372	1.403247	1.40372	0
2024-09-10 14:40:00	1.40372	1.403247	1.40372	0
2024-09-10 14:45:00	1.40372	1.403306	1.40372	0
2024-09-10 14:50:00	1.40372	1.403425	1.40372	0
2024-09-10 14:55:00	1.40372	1.403484	1.40372	0
2024-09-10 15:00:00	1.40313	1.403484	1.40313	0
2024-09-10 15:05:00	1.40313	1.403425	1.40313	0
2024-09-10 15:10:00	1.40313	1.403425	1.40313	0
2024-09-10 15:15:00	1.40313	1.403425	1.40313	0
2024-09-10 15:20:00	1.40313	1.403425	1.40313	0
2024-09-10 15:25:00	1.40313	1.403366	1.40313	0
2024-09-10 15:30:00	1.40313	1.403307	1.40313	0
2024-09-10 15:35:00	1.40372	1.403307	1.40372	0
2024-09-10 15:40:00	1.40313	1.403248	1.40313	0
2024-09-10 15:45:00	1.40431	1.403307	1.40431	0
2024-09-10 15:50:00	1.40313	1.403307	1.40313	0
2024-09-10 15:55:00	1.40313	1.403307	1.40313	0
2024-09-10 16:00:00	1.40313	1.403307	1.40313	0
2024-09-10 16:05:00	1.40313	1.403307	1.40313	0
2024-09-10 16:10:00	1.40372	1.403366	1.40372	0
2024-09-10 16:15:00	1.40313	1.403366	1.40313	0
2024-09-10 16:20:00	1.40313	1.403366	1.40313	0
2024-09-10 16:25:00	1.40313	1.403307	1.40313	0
2024-09-10 16:30:00	1.40313	1.403307	1.40313	0
2024-09-10 16:35:00	1.40313	1.403189	1.40313	0
2024-09-10 16:40:00	1.40372	1.403248	1.40372	0
2024-09-10 16:45:00	1.40372	1.403307	1.40372	0
2024-09-10 16:50:00	1.40313	1.403307	1.40313	0
2024-09-10 16:55:00	1.40372	1.403366	1.40372	0
2024-09-10 17:00:00	1.40313	1.403307	1.40313	0
2024-09-10 17:05:00	1.40253	1.403247	1.40253	0
2024-09-10 17:10:00	1.40372	1.403306	1.40372	0
2024-09-10 17:15:00	1.40372	1.403365	1.40372	0
2024-09-10 17:20:00	1.40313	1.403365	1.40313	0
2024-09-10 17:25:00	1.40313	1.403365	1.40313	0
2024-09-10 17:30:00	1.40313	1.403306	1.40313	0
2024-09-10 17:35:00	1.40313	1.403247	1.40313	0
2024-09-10 17:40:00	1.40253	1.403187	1.40253	0
2024-09-10 17:45:00	1.40372	1.403187	1.40372	0
2024-09-10 17:50:00	1.40372	1.403246	1.40372	0
2024-09-10 17:55:00	1.40372	1.403365	1.40372	0
2024-09-10 18:00:00	1.40313	1.403306	1.40313	0
2024-09-10 18:05:00	1.40313	1.403247	1.40313	0
2024-09-10 18:10:00	1.40313	1.403247	1.40313	0
2024-09-10 18:15:00	1.40372	1.403306	1.40372	0
2024-09-10 18:20:00	1.40372	1.403365	1.40372	0
2024-09-10 18:25:00	1.40372	1.403424	1.40372	0
2024-09-10 18:30:00	1.40253	1.403424	1.40253	0
2024-09-10 18:35:00	1.40372	1.403424	1.40372	0
2024-09-10 18:40:00	1.40372	1.403424	1.40372	0
2024-09-10 18:45:00	1.40313	1.403365	1.40313	0
2024-09-10 18:50:00	1.40372	1.403424	1.40372	0
2024-09-10 18:55:00	1.40313	1.403424	1.40313	0
2024-09-10 19:00:00	1.40313	1.403424	1.40313	0
2024-09-10 19:05:00	1.40313	1.403365	1.40313	0
2024-09-10 19:10:00	1.40313	1.403306	1.40313	0
2024-09-10 19:15:00	1.40372	1.403306	1.40372	0
2024-09-10 19:20:00	1.40372	1.403425	1.40372	0
2024-09-10 19:25:00	1.40372	1.403425	1.40372	0
2024-09-10 19:30:00	1.40372	1.403425	1.40372	0
2024-09-10 19:35:00	1.40313	1.403425	1.40313	0
2024-09-10 19:40:00	1.40313	1.403366	1.40313	0
2024-09-10 19:45:00	1.40313	1.403366	1.40313	0
2024-09-10 19:50:00	1.40372	1.403425	1.40372	0
2024-09-10 19:55:00	1.40313	1.403425	1.40313	0
2024-09-10 20:00:00	1.40313	1.403425	1.40313	0
2024-09-10 20:05:00	1.40313	1.403366	1.40313	0
2024-09-10 20:10:00	1.40372	1.403366	1.40372	0
2024-09-10 20:15:00	1.40313	1.403307	1.40313	0
2024-09-10 20:20:00	1.40313	1.403248	1.40313	0
2024-09-10 20:25:00	1.40372	1.403307	1.40372	0
2024-09-10 20:30:00	1.40313	1.403307	1.40313	0
2024-09-10 20:35:00	1.40313	1.403307	1.40313	0
2024-09-10 20:40:00	1.40313	1.403248	1.40313	0
2024-09-10 20:45:00	1.40372	1.403307	1.40372	0
2024-09-10 20:50:00	1.40372	1.403366	1.40372	0
2024-09-10 20:55:00	1.40372	1.403425	1.40372	0
2024-09-10 21:00:00	1.40431	1.403484	1.40431	0
2024-09-10 21:05:00	1.40372	1.403543	1.40372	0
2024-09-10 21:10:00	1.40313	1.403543	1.40313	0
2024-09-10 21:15:00	1.40372	1.403543	1.40372	0
2024-09-10 21:20:00	1.40313	1.403543	1.40313	0
2024-09-10 21:25:00	1.40372	1.403602	1.40372	0
2024-09-10 21:30:00	1.40372	1.403661	1.40372	0
2024-09-10 21:35:00	1.40372	1.403661	1.40372	0
2024-09-10 21:40:00	1.40372	1.403661	1.40372	0
2024-09-10 21:45:00	1.40372	1.403661	1.40372	0
2024-09-10 21:50:00	1.40313	1.403543	1.40313	0
2024-09-10 21:55:00	1.40372	1.403543	1.40372	0
2024-09-10 22:00:00	1.40313	1.403543	1.40313	0
2024-09-10 22:05:00	1.4049	1.403661	1.4049	0
2024-09-10 22:10:00	1.40313	1.403661	1.40313	0
2024-09-10 22:15:00	1.40372	1.403661	1.40372	0
2024-09-10 22:20:00	1.40372	1.403661	1.40372	0
2024-09-10 22:25:00	1.40372	1.403661	1.40372	0
2024-09-10 22:30:00	1.40313	1.403602	1.40313	0
2024-09-10 22:35:00	1.40253	1.403483	1.40253	0
2024-09-10 22:40:00	1.40313	1.403483	1.40313	0
2024-09-10 22:45:00	1.40372	1.403483	1.40372	0
2024-09-10 22:50:00	1.40313	1.403483	1.40313	0
2024-09-10 22:55:00	1.40372	1.403365	1.40372	0
2024-09-10 23:00:00	1.40313	1.403365	1.40313	0
2024-09-10 23:05:00	1.40253	1.403246	1.40253	0
2024-09-10 23:10:00	1.40313	1.403187	1.40313	0
2024-09-10 23:15:00	1.40313	1.403128	1.40313	0
2024-09-10 23:20:00	1.40313	1.403128	1.40313	0
2024-09-10 23:25:00	1.40372	1.403247	1.40372	0
2024-09-10 23:30:00	1.40313	1.403247	1.40313	0
2024-09-10 23:35:00	1.40372	1.403247	1.40372	0
2024-09-10 23:40:00	1.40313	1.403247	1.40313	0
2024-09-10 23:45:00	1.40372	1.403247	1.40372	0
2024-09-10 23:50:00	1.40313	1.403247	1.40313	0
2024-09-10 23:55:00	1.40313	1.403307	1.40313	0
2024-09-11 00:00:00	1.40313	1.403307	1.40313	0
2024-09-11 00:05:00	1.40313	1.403307	1.40313	0
2024-09-11 00:10:00	1.40313	1.403307	1.40313	0
2024-09-11 00:15:00	1.40313	1.403248	1.40313	0
2024-09-11 00:20:00	1.40313	1.403248	1.40313	0
2024-09-11 00:25:00	1.40372	1.403248	1.40372	0
2024-09-11 00:30:00	1.40253	1.403188	1.40253	0
2024-09-11 00:35:00	1.40372	1.403188	1.40372	0
2024-09-11 00:40:00	1.40253	1.403128	1.40253	0
2024-09-11 00:45:00	1.40372	1.403187	1.40372	0
2024-09-11 00:50:00	1.40313	1.403187	1.40313	0
2024-09-11 00:55:00	1.40372	1.403246	1.40372	0
2024-09-11 01:00:00	1.40313	1.403246	1.40313	0
2024-09-11 01:05:00	1.40313	1.403246	1.40313	0
2024-09-11 01:10:00	1.40372	1.403305	1.40372	0
2024-09-11 01:15:00	1.40372	1.403305	1.40372	0
2024-09-11 01:20:00	1.40313	1.403365	1.40313	0
2024-09-11 01:25:00	1.40313	1.403306	1.40313	0
2024-09-11 01:30:00	1.40313	1.403366	1.40313	0
2024-09-11 01:35:00	1.40372	1.403366	1.40372	0
2024-09-11 01:40:00	1.40313	1.403366	1.40313	0
2024-09-11 01:45:00	1.40372	1.403366	1.40372	0
2024-09-11 01:50:00	1.40313	1.403366	1.40313	0
2024-09-11 01:55:00	1.40372	1.403425	1.40372	0
2024-09-11 02:00:00	1.40313	1.403366	1.40313	0
2024-09-11 02:05:00	1.40313	1.403307	1.40313	0
2024-09-11 02:10:00	1.40313	1.403307	1.40313	0
2024-09-11 02:15:00	1.40253	1.403247	1.40253	0
2024-09-11 02:20:00	1.40372	1.403306	1.40372	0
2024-09-11 02:25:00	1.40372	1.403306	1.40372	0
2024-09-11 02:30:00	1.40372	1.403365	1.40372	0
2024-09-11 02:35:00	1.40313	1.403306	1.40313	0
2024-09-11 02:40:00	1.40313	1.403306	1.40313	0
2024-09-11 02:45:00	1.40313	1.403247	1.40313	0
2024-09-11 02:50:00	1.40372	1.403306	1.40372	0
2024-09-11 02:55:00	1.40313	1.403306	1.40313	0
2024-09-11 03:00:00	1.40313	1.403306	1.40313	0
2024-09-11 03:05:00	1.40313	1.403366	1.40313	0
2024-09-11 03:10:00	1.40313	1.403307	1.40313	0
2024-09-11 03:15:00	1.40313	1.403248	1.40313	0
2024-09-11 03:20:00	1.40313	1.403189	1.40313	0
2024-09-11 03:25:00	1.40313	1.403189	1.40313	0
2024-09-11 03:30:00	1.40313	1.403189	1.40313	0
2024-09-11 03:35:00	1.40253	1.403129	1.40253	0
2024-09-11 03:40:00	1.40313	1.40307	1.40313	0
2024-09-11 03:45:00	1.40313	1.40307	1.40313	0
2024-09-11 03:50:00	1.40313	1.40307	1.40313	0
2024-09-11 03:55:00	1.40313	1.40307	1.40313	0
2024-09-11 04:00:00	1.40313	1.40307	1.40313	0
2024-09-11 04:05:00	1.40313	1.40307	1.40313	0
2024-09-11 04:10:00	1.40372	1.403129	1.40372	0
2024-09-11 04:15:00	1.40313	1.403129	1.40313	0
2024-09-11 04:20:00	1.40313	1.403129	1.40313	0
2024-09-11 04:25:00	1.40372	1.403248	1.40372	0
2024-09-11 04:30:00	1.40372	1.403307	1.40372	0
2024-09-11 04:35:00	1.40313	1.403307	1.40313	0
2024-09-11 04:40:00	1.40313	1.403307	1.40313	0
2024-09-11 04:45:00	1.40313	1.403307	1.40313	0
2024-09-11 04:50:00	1.40372	1.403366	1.40372	0
2024-09-11 04:55:00	1.40253	1.403306	1.40253	0
2024-09-11 05:00:00	1.40313	1.403247	1.40313	0
2024-09-11 05:05:00	1.40313	1.403247	1.40313	0
2024-09-11 05:10:00	1.40372	1.403306	1.40372	0
2024-09-11 05:15:00	1.40313	1.403247	1.40313	0
2024-09-11 05:20:00	1.40313	1.403188	1.40313	0
2024-09-11 05:25:00	1.40313	1.403188	1.40313	0
2024-09-11 05:30:00	1.40372	1.403247	1.40372	0
2024-09-11 05:35:00	1.40313	1.403247	1.40313	0
2024-09-11 05:40:00	1.40372	1.403247	1.40372	0
2024-09-11 05:45:00	1.40313	1.403307	1.40313	0
2024-09-11 05:50:00	1.40372	1.403366	1.40372	0
2024-09-11 05:55:00	1.40313	1.403366	1.40313	0
2024-09-11 06:00:00	1.40313	1.403307	1.40313	0
2024-09-11 06:05:00	1.40372	1.403366	1.40372	0
2024-09-11 06:10:00	1.40313	1.403366	1.40313	0
2024-09-11 06:15:00	1.40313	1.403366	1.40313	0
2024-09-11 06:20:00	1.40313	1.403307	1.40313	0
2024-09-11 06:25:00	1.40313	1.403307	1.40313	0
2024-09-11 06:30:00	1.40313	1.403248	1.40313	0
2024-09-11 06:35:00	1.4049	1.403425	1.4049	0
2024-09-11 06:40:00	1.4055	1.403603	1.4055	0
2024-09-11 06:45:00	1.4049	1.40378	1.4049	0
2024-09-11 06:50:00	1.4049	1.403957	1.4049	0
2024-09-11 06:55:00	1.40431	1.404016	1.40431	0
2024-09-11 07:00:00	1.40431	1.404134	1.40431	0
2024-09-11 07:05:00	1.40431	1.404252	1.40431	0
2024-09-11 07:10:00	1.40431	1.40437	1.40431	0
2024-09-11 07:15:00	1.40431	1.404488	1.40431	0
2024-09-11 07:20:00	1.4049	1.404665	1.4049	0
2024-09-11 07:25:00	1.40313	1.404488	1.40313	0
2024-09-11 07:30:00	1.42799	1.406737	1.42799	0
2024-09-11 07:35:00	1.43272	1.409519	1.43272	0
2024-09-11 07:40:00	1.4345	1.412479	1.4345	0
2024-09-11 07:45:00	1.43568	1.415616	1.43568	0
2024-09-11 07:50:00	1.4345	1.418635	1.4345	0
2024-09-11 07:55:00	1.4345	1.421654	1.4345	0
2024-09-11 08:00:00	1.4339	1.424613	1.4339	0
2024-09-11 08:05:00	1.4345	1.427632	1.4345	0
2024-09-11 08:10:00	1.43568	1.43071	1.43568	0
2024-09-11 08:15:00	1.43568	1.433965	1.43568	0
2024-09-11 08:20:00	1.43568	1.434734	1.43568	0
2024-09-11 08:25:00	1.43627	1.435089	1.43627	0
2024-09-11 08:30:00	1.43627	1.435266	1.43627	0
2024-09-11 08:35:00	1.43627	1.435325	1.43627	0
2024-09-11 08:40:00	1.43627	1.435502	1.43627	0
2024-09-11 08:45:00	1.43568	1.43562	1.43568	0
2024-09-11 08:50:00	1.43627	1.435857	1.43627	0
2024-09-11 08:55:00	1.43686	1.436093	1.43686	0
2024-09-11 09:00:00	1.43627	1.436152	1.43627	0
2024-09-11 09:05:00	1.43627	1.436211	1.43627	0
2024-09-11 09:10:00	1.43627	1.43627	1.43627	0
2024-09-11 09:15:00	1.43686	1.436329	1.43686	0
2024-09-11 09:20:00	1.43627	1.436329	1.43627	0
2024-09-11 09:25:00	1.43627	1.436329	1.43627	0
2024-09-11 09:30:00	1.43627	1.436329	1.43627	0
2024-09-11 09:35:00	1.43686	1.436447	1.43686	0
2024-09-11 09:40:00	1.43686	1.436506	1.43686	0
2024-09-11 09:45:00	1.43627	1.436447	1.43627	0
2024-09-11 09:50:00	1.43804	1.436624	1.43804	0
2024-09-11 09:55:00	1.43745	1.436742	1.43745	0
2024-09-11 10:00:00	1.43686	1.436801	1.43686	0
2024-09-11 10:05:00	1.43686	1.436801	1.43686	0
2024-09-11 10:10:00	1.43627	1.436801	1.43627	0
2024-09-11 10:15:00	1.43686	1.43686	1.43686	0
2024-09-11 10:20:00	1.43568	1.436801	1.43568	0
2024-09-11 10:25:00	1.43627	1.436742	1.43627	0
2024-09-11 10:30:00	1.43627	1.436683	1.43627	0
2024-09-11 10:35:00	1.43627	1.436683	1.43627	0
2024-09-11 10:40:00	1.43568	1.436447	1.43568	0
2024-09-11 10:45:00	1.43627	1.436329	1.43627	0
2024-09-11 10:50:00	1.43627	1.43627	1.43627	0
2024-09-11 10:55:00	1.43627	1.436211	1.43627	0
2024-09-11 11:00:00	1.43745	1.436329	1.43745	0
2024-09-11 11:05:00	1.43686	1.436329	1.43686	0
2024-09-11 11:10:00	1.43686	1.436447	1.43686	0
2024-09-11 11:15:00	1.43686	1.436506	1.43686	0
2024-09-11 11:20:00	1.43627	1.436506	1.43627	0
2024-09-11 11:25:00	1.43686	1.436565	1.43686	0
2024-09-11 11:30:00	1.43627	1.436624	1.43627	0
2024-09-11 11:35:00	1.43686	1.436683	1.43686	0
2024-09-11 11:40:00	1.43627	1.436683	1.43627	0
2024-09-11 11:45:00	1.43627	1.436683	1.43627	0
2024-09-11 11:50:00	1.43686	1.436624	1.43686	0
2024-09-11 11:55:00	1.43627	1.436565	1.43627	0
2024-09-11 12:00:00	1.43745	1.436624	1.43745	0
2024-09-11 12:05:00	1.43686	1.436624	1.43686	0
2024-09-11 12:10:00	1.43627	1.436624	1.43627	0
2024-09-11 12:15:00	1.43686	1.436624	1.43686	0
2024-09-11 12:20:00	1.43686	1.436683	1.43686	0
2024-09-11 12:25:00	1.43686	1.436683	1.43686	0
2024-09-11 12:30:00	1.43745	1.436801	1.43745	0
2024-09-11 12:35:00	1.43627	1.436801	1.43627	0
2024-09-11 12:40:00	1.43745	1.43686	1.43745	0
2024-09-11 12:45:00	1.43686	1.436919	1.43686	0
2024-09-11 12:50:00	1.43745	1.436919	1.43745	0
2024-09-11 12:55:00	1.43686	1.436919	1.43686	0
2024-09-11 13:00:00	1.43686	1.436978	1.43686	0
2024-09-11 13:05:00	1.43686	1.436978	1.43686	0
2024-09-11 13:10:00	1.43745	1.437037	1.43745	0
2024-09-11 13:15:00	1.43923	1.437274	1.43923	0
2024-09-11 13:20:00	1.43745	1.437274	1.43745	0
2024-09-11 13:25:00	1.43686	1.437333	1.43686	0
2024-09-11 13:30:00	1.43686	1.437274	1.43686	0
2024-09-11 13:35:00	1.43686	1.437274	1.43686	0
2024-09-11 13:40:00	1.43627	1.437156	1.43627	0
2024-09-11 13:45:00	1.43686	1.437156	1.43686	0
2024-09-11 13:50:00	1.43686	1.437156	1.43686	0
2024-09-11 13:55:00	1.43686	1.437156	1.43686	0
2024-09-11 14:00:00	1.43686	1.437097	1.43686	0
2024-09-11 14:05:00	1.43686	1.43686	1.43686	0
2024-09-11 14:10:00	1.43686	1.436801	1.43686	0
2024-09-11 14:15:00	1.43627	1.436742	1.43627	0
2024-09-11 14:20:00	1.43686	1.436742	1.43686	0
2024-09-11 14:25:00	1.43627	1.436683	1.43627	0
2024-09-11 14:30:00	1.43686	1.436742	1.43686	0
2024-09-11 14:35:00	1.43686	1.436742	1.43686	0
2024-09-11 14:40:00	1.43745	1.436801	1.43745	0
2024-09-11 14:45:00	1.43686	1.436801	1.43686	0
2024-09-11 14:50:00	1.43686	1.436801	1.43686	0
2024-09-11 14:55:00	1.43686	1.436801	1.43686	0
2024-09-11 15:00:00	1.43686	1.436801	1.43686	0
2024-09-11 15:05:00	1.43686	1.43686	1.43686	0
2024-09-11 15:10:00	1.43686	1.43686	1.43686	0
2024-09-11 15:15:00	1.43686	1.436919	1.43686	0
2024-09-11 15:20:00	1.43686	1.436919	1.43686	0
2024-09-11 15:25:00	1.43686	1.436919	1.43686	0
2024-09-11 15:30:00	1.43745	1.436919	1.43745	0
2024-09-11 15:35:00	1.43686	1.436919	1.43686	0
2024-09-11 15:40:00	1.43686	1.436919	1.43686	0
2024-09-11 15:45:00	1.43686	1.436919	1.43686	0
2024-09-11 15:50:00	1.43686	1.436919	1.43686	0
2024-09-11 15:55:00	1.43745	1.436978	1.43745	0
2024-09-11 16:00:00	1.43745	1.437037	1.43745	0
2024-09-11 16:05:00	1.43745	1.437096	1.43745	0
2024-09-11 16:10:00	1.43686	1.437096	1.43686	0
2024-09-11 16:15:00	1.43686	1.437096	1.43686	0
2024-09-11 16:20:00	1.43804	1.437155	1.43804	0
2024-09-11 16:25:00	1.43745	1.437214	1.43745	0
2024-09-11 16:30:00	1.43804	1.437332	1.43804	0
2024-09-11 16:35:00	1.43686	1.437332	1.43686	0
2024-09-11 16:40:00	1.43686	1.437332	1.43686	0
2024-09-11 16:45:00	1.43686	1.437273	1.43686	0
2024-09-11 16:50:00	1.43686	1.437214	1.43686	0
2024-09-11 16:55:00	1.43745	1.437214	1.43745	0
2024-09-11 17:00:00	1.43745	1.437273	1.43745	0
2024-09-11 17:05:00	1.43745	1.437332	1.43745	0
2024-09-11 17:10:00	1.43804	1.437332	1.43804	0
2024-09-11 17:15:00	1.43686	1.437273	1.43686	0
2024-09-11 17:20:00	1.43686	1.437155	1.43686	0
2024-09-11 17:25:00	1.43686	1.437155	1.43686	0
2024-09-11 17:30:00	1.43745	1.437214	1.43745	0
2024-09-11 17:35:00	1.43745	1.437273	1.43745	0
2024-09-11 17:40:00	1.43686	1.437273	1.43686	0
2024-09-11 17:45:00	1.43686	1.437214	1.43686	0
2024-09-11 17:50:00	1.43686	1.437155	1.43686	0
2024-09-11 17:55:00	1.43686	1.437096	1.43686	0
2024-09-11 18:00:00	1.43745	1.437037	1.43745	0
2024-09-11 18:05:00	1.43686	1.437037	1.43686	0
2024-09-11 18:10:00	1.43745	1.437096	1.43745	0
2024-09-11 18:15:00	1.43686	1.437096	1.43686	0
2024-09-11 18:20:00	1.43686	1.437037	1.43686	0
2024-09-11 18:25:00	1.43745	1.437037	1.43745	0
2024-09-11 18:30:00	1.43745	1.437096	1.43745	0
2024-09-11 18:35:00	1.43804	1.437214	1.43804	0
2024-09-11 18:40:00	1.43686	1.437214	1.43686	0
2024-09-11 18:45:00	1.43745	1.437273	1.43745	0
2024-09-11 18:50:00	1.43745	1.437273	1.43745	0
2024-09-11 18:55:00	1.43745	1.437332	1.43745	0
2024-09-11 19:00:00	1.43745	1.437332	1.43745	0
2024-09-11 19:05:00	1.43686	1.437332	1.43686	0
2024-09-11 19:10:00	1.43745	1.437391	1.43745	0
2024-09-11 19:15:00	1.43686	1.437332	1.43686	0
2024-09-11 19:20:00	1.43745	1.437332	1.43745	0
2024-09-11 19:25:00	1.43745	1.437273	1.43745	0
2024-09-11 19:30:00	1.43686	1.437273	1.43686	0
2024-09-11 19:35:00	1.43745	1.437273	1.43745	0
2024-09-11 19:40:00	1.43686	1.437214	1.43686	0
2024-09-11 19:45:00	1.43745	1.437214	1.43745	0
2024-09-11 19:50:00	1.43745	1.437214	1.43745	0
2024-09-11 19:55:00	1.43745	1.437273	1.43745	0
2024-09-11 20:00:00	1.43745	1.437273	1.43745	0
2024-09-11 20:05:00	1.43745	1.437332	1.43745	0
2024-09-11 20:10:00	1.43745	1.437332	1.43745	0
2024-09-11 20:15:00	1.43686	1.437273	1.43686	0
2024-09-11 20:20:00	1.43745	1.437332	1.43745	0
2024-09-11 20:25:00	1.43745	1.437332	1.43745	0
2024-09-11 20:30:00	1.43745	1.437391	1.43745	0
2024-09-11 20:35:00	1.43686	1.437332	1.43686	0
2024-09-11 20:40:00	1.43686	1.437273	1.43686	0
2024-09-11 20:45:00	1.43804	1.437332	1.43804	0
2024-09-11 20:50:00	1.43804	1.437391	1.43804	0
2024-09-11 20:55:00	1.43804	1.43745	1.43804	0
2024-09-11 21:00:00	1.43804	1.437509	1.43804	0
2024-09-11 21:05:00	1.43804	1.437627	1.43804	0
2024-09-11 21:10:00	1.43804	1.437686	1.43804	0
2024-09-11 21:15:00	1.43745	1.437686	1.43745	0
2024-09-11 21:20:00	1.43804	1.437745	1.43804	0
2024-09-11 21:25:00	1.43745	1.437804	1.43745	0
2024-09-11 21:30:00	1.43804	1.437922	1.43804	0
2024-09-11 21:35:00	1.43745	1.437863	1.43745	0
2024-09-11 21:40:00	1.43686	1.437745	1.43686	0
2024-09-11 21:45:00	1.43804	1.437745	1.43804	0
2024-09-11 21:50:00	1.43745	1.437686	1.43745	0
2024-09-11 21:55:00	1.43745	1.437627	1.43745	0
2024-09-11 22:00:00	1.43804	1.437627	1.43804	0
2024-09-11 22:05:00	1.43745	1.437627	1.43745	0
2024-09-11 22:10:00	1.43804	1.437627	1.43804	0
2024-09-11 22:15:00	1.43804	1.437686	1.43804	0
2024-09-11 22:20:00	1.43745	1.437627	1.43745	0
2024-09-11 22:25:00	1.43804	1.437686	1.43804	0
2024-09-11 22:30:00	1.43804	1.437804	1.43804	0
2024-09-11 22:35:00	1.43745	1.437745	1.43745	0
2024-09-11 22:40:00	1.43804	1.437804	1.43804	0
2024-09-11 22:45:00	1.43745	1.437804	1.43745	0
2024-09-11 22:50:00	1.43804	1.437804	1.43804	0
2024-09-11 22:55:00	1.43745	1.437804	1.43745	0
2024-09-11 23:00:00	1.43804	1.437804	1.43804	0
2024-09-11 23:05:00	1.43745	1.437745	1.43745	0
2024-09-11 23:10:00	1.43804	1.437804	1.43804	0
2024-09-11 23:15:00	1.43804	1.437804	1.43804	0
2024-09-11 23:20:00	1.43804	1.437804	1.43804	0
2024-09-11 23:25:00	1.43745	1.437804	1.43745	0
2024-09-11 23:30:00	1.43804	1.437804	1.43804	0
2024-09-11 23:35:00	1.43745	1.437804	1.43745	0
2024-09-11 23:40:00	1.43745	1.437745	1.43745	0
2024-09-11 23:45:00	1.43745	1.437745	1.43745	0
2024-09-11 23:50:00	1.43745	1.437686	1.43745	0
2024-09-11 23:55:00	1.43804	1.437745	1.43804	0
2024-09-12 00:00:00	1.43745	1.437686	1.43745	0
2024-09-12 00:05:00	1.43804	1.437686	1.43804	0
2024-09-12 00:10:00	1.43745	1.437627	1.43745	0
2024-09-12 00:15:00	1.43686	1.437568	1.43686	0
2024-09-12 00:20:00	1.43745	1.437509	1.43745	0
2024-09-12 00:25:00	1.43804	1.437568	1.43804	0
2024-09-12 00:30:00	1.43804	1.437627	1.43804	0
2024-09-12 00:35:00	1.43804	1.437686	1.43804	0
2024-09-12 00:40:00	1.43686	1.437627	1.43686	0
2024-09-12 00:45:00	1.43804	1.437627	1.43804	0
2024-09-12 00:50:00	1.43804	1.437686	1.43804	0
2024-09-12 00:55:00	1.43804	1.437686	1.43804	0
2024-09-12 01:00:00	1.43804	1.437745	1.43804	0
2024-09-12 01:05:00	1.43745	1.437804	1.43745	0
2024-09-12 01:10:00	1.43804	1.437863	1.43804	0
2024-09-12 01:15:00	1.43804	1.437863	1.43804	0
2024-09-12 01:20:00	1.43745	1.437804	1.43745	0
2024-09-12 01:25:00	1.43804	1.437804	1.43804	0
2024-09-12 01:30:00	1.43804	1.437922	1.43804	0
2024-09-12 01:35:00	1.43804	1.437922	1.43804	0
2024-09-12 01:40:00	1.43804	1.437922	1.43804	0
2024-09-12 01:45:00	1.43804	1.437922	1.43804	0
2024-09-12 01:50:00	1.43804	1.437922	1.43804	0
2024-09-12 01:55:00	1.43745	1.437922	1.43745	0
2024-09-12 02:00:00	1.43745	1.437863	1.43745	0
2024-09-12 02:05:00	1.43686	1.437745	1.43686	0
2024-09-12 02:10:00	1.43804	1.437804	1.43804	0
2024-09-12 02:15:00	1.43804	1.437804	1.43804	0
2024-09-12 02:20:00	1.43804	1.437804	1.43804	0
2024-09-12 02:25:00	1.43804	1.437804	1.43804	0
2024-09-12 02:30:00	1.43804	1.437804	1.43804	0
2024-09-12 02:35:00	1.43745	1.437745	1.43745	0
2024-09-12 02:40:00	1.43745	1.437686	1.43745	0
2024-09-12 02:45:00	1.43804	1.437745	1.43804	0
2024-09-12 02:50:00	1.43745	1.437745	1.43745	0
2024-09-12 02:55:00	1.43745	1.437804	1.43745	0
2024-09-12 03:00:00	1.43804	1.437804	1.43804	0
2024-09-12 03:05:00	1.43745	1.437745	1.43745	0
2024-09-12 03:10:00	1.43745	1.437686	1.43745	0
2024-09-12 03:15:00	1.43745	1.437627	1.43745	0
2024-09-12 03:20:00	1.43745	1.437568	1.43745	0
2024-09-12 03:25:00	1.43804	1.437627	1.43804	0
2024-09-12 03:30:00	1.43745	1.437627	1.43745	0
2024-09-12 03:35:00	1.43804	1.437627	1.43804	0
2024-09-12 03:40:00	1.43745	1.437627	1.43745	0
2024-09-12 03:45:00	1.43804	1.437686	1.43804	0
2024-09-12 03:50:00	1.43804	1.437686	1.43804	0
2024-09-12 03:55:00	1.43804	1.437745	1.43804	0
2024-09-12 04:00:00	1.43804	1.437804	1.43804	0
2024-09-12 04:05:00	1.43745	1.437804	1.43745	0
2024-09-12 04:10:00	1.43745	1.437804	1.43745	0
2024-09-12 04:15:00	1.43804	1.437804	1.43804	0
2024-09-12 04:20:00	1.43804	1.437863	1.43804	0
2024-09-12 04:25:00	1.43804	1.437863	1.43804	0
2024-09-12 04:30:00	1.43745	1.437863	1.43745	0
2024-09-12 04:35:00	1.43745	1.437804	1.43745	0
2024-09-12 04:40:00	1.43745	1.437745	1.43745	0
2024-09-12 04:45:00	1.43804	1.437745	1.43804	0
2024-09-12 04:50:00	1.43804	1.437745	1.43804	0
2024-09-12 04:55:00	1.43804	1.437804	1.43804	0
2024-09-12 05:00:00	1.43804	1.437863	1.43804	0
2024-09-12 05:05:00	1.43804	1.437863	1.43804	0
2024-09-12 05:10:00	1.43804	1.437863	1.43804	0
2024-09-12 05:15:00	1.43745	1.437804	1.43745	0
2024-09-12 05:20:00	1.43804	1.437863	1.43804	0
2024-09-12 05:25:00	1.43745	1.437863	1.43745	0
2024-09-12 05:30:00	1.43804	1.437922	1.43804	0
2024-09-12 05:35:00	1.43745	1.437863	1.43745	0
2024-09-12 05:40:00	1.43804	1.437863	1.43804	0
2024-09-12 05:45:00	1.43804	1.437863	1.43804	0
2024-09-12 05:50:00	1.43745	1.437804	1.43745	0
2024-09-12 05:55:00	1.43745	1.437745	1.43745	0
2024-09-12 06:00:00	1.43804	1.437745	1.43804	0
2024-09-12 06:05:00	1.43804	1.437804	1.43804	0
2024-09-12 06:10:00	1.43804	1.437804	1.43804	0
2024-09-12 06:15:00	1.43804	1.437863	1.43804	0
2024-09-12 06:20:00	1.43745	1.437804	1.43745	0
2024-09-12 06:25:00	1.43745	1.437804	1.43745	0
2024-09-12 06:30:00	1.43745	1.437745	1.43745	0
2024-09-12 06:35:00	1.43804	1.437745	1.43804	0
2024-09-12 06:40:00	1.43745	1.437745	1.43745	0
2024-09-12 06:45:00	1.43804	1.437804	1.43804	0
2024-09-12 06:50:00	1.43745	1.437745	1.43745	0
2024-09-12 06:55:00	1.43745	1.437686	1.43745	0
2024-09-12 07:00:00	1.43745	1.437627	1.43745	0
2024-09-12 07:05:00	1.43745	1.437568	1.43745	0
2024-09-12 07:10:00	1.43745	1.437568	1.43745	0
2024-09-12 07:15:00	1.43745	1.437568	1.43745	0
2024-09-12 07:20:00	1.43745	1.437568	1.43745	0
2024-09-12 07:25:00	1.43745	1.437509	1.43745	0
2024-09-12 07:30:00	1.43686	1.43745	1.43686	0
2024-09-12 07:35:00	1.43686	1.437332	1.43686	0
2024-09-12 07:40:00	1.43804	1.437391	1.43804	0
2024-09-12 07:45:00	1.43923	1.437569	1.43923	0
2024-09-12 07:50:00	1.43982	1.437806	1.43982	0
2024-09-12 07:55:00	1.43982	1.438043	1.43982	0
2024-09-12 08:00:00	1.43864	1.438162	1.43864	0
2024-09-12 08:05:00	1.43686	1.438103	1.43686	0
2024-09-12 08:10:00	1.43686	1.438044	1.43686	0
2024-09-12 08:15:00	1.43686	1.437985	1.43686	0
2024-09-12 08:20:00	1.43627	1.437926	1.43627	0
2024-09-12 08:25:00	1.43686	1.437926	1.43686	0
2024-09-12 08:30:00	1.43686	1.437808	1.43686	0
2024-09-12 08:35:00	1.43568	1.437453	1.43568	0
2024-09-12 08:40:00	1.43686	1.437157	1.43686	0
2024-09-12 08:45:00	1.43627	1.436802	1.43627	0
2024-09-12 08:50:00	1.43627	1.436565	1.43627	0
2024-09-12 08:55:00	1.43627	1.436506	1.43627	0
2024-09-12 09:00:00	1.43627	1.436447	1.43627	0
2024-09-12 09:05:00	1.43568	1.436329	1.43568	0
2024-09-12 09:10:00	1.43568	1.43627	1.43568	0
2024-09-12 09:15:00	1.43568	1.436152	1.43568	0
2024-09-12 09:20:00	1.43568	1.436034	1.43568	0
2024-09-12 09:25:00	1.43627	1.436093	1.43627	0
2024-09-12 09:30:00	1.43627	1.436034	1.43627	0
2024-09-12 09:35:00	1.43568	1.435975	1.43568	0
2024-09-12 09:40:00	1.43568	1.435916	1.43568	0
2024-09-12 09:45:00	1.43568	1.435857	1.43568	0
2024-09-12 09:50:00	1.43568	1.435798	1.43568	0
2024-09-12 09:55:00	1.43568	1.435798	1.43568	0
2024-09-12 10:00:00	1.43568	1.435798	1.43568	0
2024-09-12 10:05:00	1.43568	1.435798	1.43568	0
2024-09-12 10:10:00	1.43568	1.435798	1.43568	0
2024-09-12 10:15:00	1.43568	1.435739	1.43568	0
2024-09-12 10:20:00	1.43568	1.43568	1.43568	0
2024-09-12 10:25:00	1.43568	1.43568	1.43568	0
2024-09-12 10:30:00	1.43568	1.43568	1.43568	0
2024-09-12 10:35:00	1.43568	1.43568	1.43568	0
2024-09-12 10:40:00	1.43568	1.43568	1.43568	0
2024-09-12 10:45:00	1.43568	1.43568	1.43568	0
2024-09-12 10:50:00	1.43627	1.435739	1.43627	0
2024-09-12 10:55:00	1.43568	1.435739	1.43568	0
2024-09-12 11:00:00	1.43627	1.435798	1.43627	0
2024-09-12 11:05:00	1.43568	1.435798	1.43568	0
2024-09-12 11:10:00	1.43568	1.435798	1.43568	0
2024-09-12 11:15:00	1.43745	1.435975	1.43745	0
2024-09-12 11:20:00	1.43745	1.436152	1.43745	0
2024-09-12 11:25:00	1.43864	1.436448	1.43864	0
2024-09-12 11:30:00	1.43804	1.436684	1.43804	0
2024-09-12 11:35:00	1.43804	1.43692	1.43804	0
2024-09-12 11:40:00	1.43804	1.437097	1.43804	0
2024-09-12 11:45:00	1.43804	1.437333	1.43804	0
2024-09-12 11:50:00	1.43745	1.437451	1.43745	0
2024-09-12 11:55:00	1.43745	1.437628	1.43745	0
2024-09-12 12:00:00	1.43804	1.437864	1.43804	0
2024-09-12 12:05:00	1.43745	1.437864	1.43745	0
2024-09-12 12:10:00	1.43804	1.437923	1.43804	0
2024-09-12 12:15:00	1.43804	1.437863	1.43804	0
2024-09-12 12:20:00	1.43686	1.437745	1.43686	0
2024-09-12 12:25:00	1.43804	1.437745	1.43804	0
2024-09-12 12:30:00	1.43804	1.437745	1.43804	0
2024-09-12 12:35:00	1.43686	1.437627	1.43686	0
2024-09-12 12:40:00	1.43568	1.43745	1.43568	0
2024-09-12 12:45:00	1.4345	1.437155	1.4345	0
2024-09-12 12:50:00	1.4345	1.436801	1.4345	0
2024-09-12 12:55:00	1.4339	1.436446	1.4339	0
2024-09-12 13:00:00	1.4339	1.436032	1.4339	0
2024-09-12 13:05:00	1.4339	1.435618	1.4339	0
2024-09-12 13:10:00	1.4339	1.435322	1.4339	0
2024-09-12 13:15:00	1.4339	1.434908	1.4339	0
2024-09-12 13:20:00	1.4339	1.434494	1.4339	0
2024-09-12 13:25:00	1.4345	1.434258	1.4345	0
2024-09-12 13:30:00	1.4339	1.43408	1.4339	0
2024-09-12 13:35:00	1.4339	1.43402	1.4339	0
2024-09-12 13:40:00	1.4345	1.43402	1.4345	0
2024-09-12 13:45:00	1.4345	1.43408	1.4345	0
2024-09-12 13:50:00	1.4345	1.43414	1.4345	0
2024-09-12 13:55:00	1.4339	1.43414	1.4339	0
2024-09-12 14:00:00	1.4345	1.4342	1.4345	0
2024-09-12 14:05:00	1.4345	1.43426	1.4345	0
2024-09-12 14:10:00	1.4339	1.43426	1.4339	0
2024-09-12 14:15:00	1.4345	1.43426	1.4345	0
2024-09-12 14:20:00	1.43509	1.434379	1.43509	0
2024-09-12 14:25:00	1.4345	1.434439	1.4345	0
2024-09-12 14:30:00	1.4345	1.434439	1.4345	0
2024-09-12 14:35:00	1.43568	1.434557	1.43568	0
2024-09-12 14:40:00	1.4345	1.434557	1.4345	0
2024-09-12 14:45:00	1.4345	1.434617	1.4345	0
2024-09-12 14:50:00	1.4345	1.434617	1.4345	0
2024-09-12 14:55:00	1.43509	1.434676	1.43509	0
2024-09-12 15:00:00	1.43509	1.434795	1.43509	0
2024-09-12 15:05:00	1.4345	1.434795	1.4345	0
2024-09-12 15:10:00	1.4345	1.434736	1.4345	0
2024-09-12 15:15:00	1.4345	1.434736	1.4345	0
2024-09-12 15:20:00	1.4345	1.434736	1.4345	0
2024-09-12 15:25:00	1.43509	1.434677	1.43509	0
2024-09-12 15:30:00	1.43509	1.434736	1.43509	0
2024-09-12 15:35:00	1.4345	1.434736	1.4345	0
2024-09-12 15:40:00	1.4345	1.434736	1.4345	0
2024-09-12 15:45:00	1.43509	1.434736	1.43509	0
2024-09-12 15:50:00	1.4345	1.434677	1.4345	0
2024-09-12 15:55:00	1.43509	1.434736	1.43509	0
2024-09-12 16:00:00	1.43568	1.434854	1.43568	0
2024-09-12 16:05:00	1.43568	1.434972	1.43568	0
2024-09-12 16:10:00	1.4345	1.434972	1.4345	0
2024-09-12 16:15:00	1.43509	1.434972	1.43509	0
2024-09-12 16:20:00	1.43509	1.434972	1.43509	0
2024-09-12 16:25:00	1.43509	1.435031	1.43509	0
2024-09-12 16:30:00	1.43509	1.43509	1.43509	0
2024-09-12 16:35:00	1.43509	1.43509	1.43509	0
2024-09-12 16:40:00	1.4345	1.43509	1.4345	0
2024-09-12 16:45:00	1.43568	1.435149	1.43568	0
2024-09-12 16:50:00	1.43568	1.435149	1.43568	0
2024-09-12 16:55:00	1.43568	1.435149	1.43568	0
2024-09-12 17:00:00	1.43568	1.435267	1.43568	0
2024-09-12 17:05:00	1.43568	1.435326	1.43568	0
2024-09-12 17:10:00	1.43568	1.435385	1.43568	0
2024-09-12 17:15:00	1.43568	1.435444	1.43568	0
2024-09-12 17:20:00	1.43568	1.435503	1.43568	0
2024-09-12 17:25:00	1.43509	1.435503	1.43509	0
2024-09-12 17:30:00	1.43568	1.435621	1.43568	0
2024-09-12 17:35:00	1.43568	1.435621	1.43568	0
2024-09-12 17:40:00	1.43509	1.435562	1.43509	0
2024-09-12 17:45:00	1.43568	1.435562	1.43568	0
2024-09-12 17:50:00	1.43568	1.435562	1.43568	0
2024-09-12 17:55:00	1.43568	1.435562	1.43568	0
2024-09-12 18:00:00	1.43509	1.435503	1.43509	0
2024-09-12 18:05:00	1.43509	1.435444	1.43509	0
2024-09-12 18:10:00	1.4345	1.435326	1.4345	0
2024-09-12 18:15:00	1.43568	1.435385	1.43568	0
2024-09-12 18:20:00	1.43627	1.435444	1.43627	0
2024-09-12 18:25:00	1.43568	1.435444	1.43568	0
2024-09-12 18:30:00	1.43568	1.435503	1.43568	0
2024-09-12 18:35:00	1.43509	1.435444	1.43509	0
2024-09-12 18:40:00	1.43568	1.435444	1.43568	0
2024-09-12 18:45:00	1.43568	1.435444	1.43568	0
2024-09-12 18:50:00	1.43568	1.435503	1.43568	0
2024-09-12 18:55:00	1.43568	1.435562	1.43568	0
2024-09-12 19:00:00	1.43568	1.43568	1.43568	0
2024-09-12 19:05:00	1.43568	1.43568	1.43568	0
2024-09-12 19:10:00	1.43568	1.435621	1.43568	0
2024-09-12 19:15:00	1.43568	1.435621	1.43568	0
2024-09-12 19:20:00	1.43627	1.43568	1.43627	0
2024-09-12 19:25:00	1.43568	1.435739	1.43568	0
2024-09-12 19:30:00	1.43568	1.435739	1.43568	0
2024-09-12 19:35:00	1.43568	1.435739	1.43568	0
2024-09-12 19:40:00	1.43568	1.435739	1.43568	0
2024-09-12 19:45:00	1.43568	1.435739	1.43568	0
2024-09-12 19:50:00	1.43568	1.435739	1.43568	0
2024-09-12 19:55:00	1.43568	1.435739	1.43568	0
2024-09-12 20:00:00	1.43627	1.435798	1.43627	0
2024-09-12 20:05:00	1.43568	1.435798	1.43568	0
2024-09-12 20:10:00	1.43627	1.435798	1.43627	0
2024-09-12 20:15:00	1.43509	1.435739	1.43509	0
2024-09-12 20:20:00	1.43568	1.435739	1.43568	0
2024-09-12 20:25:00	1.43568	1.435739	1.43568	0
2024-09-12 20:30:00	1.43568	1.435739	1.43568	0
2024-09-12 20:35:00	1.43509	1.43568	1.43509	0
2024-09-12 20:40:00	1.43568	1.43568	1.43568	0
2024-09-12 20:45:00	1.43627	1.435739	1.43627	0
2024-09-12 20:50:00	1.43568	1.43568	1.43568	0
2024-09-12 20:55:00	1.43568	1.43568	1.43568	0
2024-09-12 21:00:00	1.43568	1.435621	1.43568	0
2024-09-12 21:05:00	1.43568	1.43568	1.43568	0
2024-09-12 21:10:00	1.43568	1.43568	1.43568	0
2024-09-12 21:15:00	1.43568	1.43568	1.43568	0
2024-09-12 21:20:00	1.43627	1.435739	1.43627	0
2024-09-12 21:25:00	1.43568	1.435798	1.43568	0
2024-09-12 21:30:00	1.43568	1.435798	1.43568	0
2024-09-12 21:35:00	1.43568	1.435739	1.43568	0
2024-09-12 21:40:00	1.43568	1.435739	1.43568	0
2024-09-12 21:45:00	1.43509	1.43568	1.43509	0
2024-09-12 21:50:00	1.43568	1.43568	1.43568	0
2024-09-12 21:55:00	1.43509	1.435621	1.43509	0
2024-09-12 22:00:00	1.43568	1.435621	1.43568	0
2024-09-12 22:05:00	1.43568	1.435621	1.43568	0
2024-09-12 22:10:00	1.43568	1.435562	1.43568	0
2024-09-12 22:15:00	1.43568	1.435562	1.43568	0
2024-09-12 22:20:00	1.43568	1.435562	1.43568	0
2024-09-12 22:25:00	1.43568	1.435562	1.43568	0
2024-09-12 22:30:00	1.43568	1.435562	1.43568	0
2024-09-12 22:35:00	1.43568	1.435621	1.43568	0
2024-09-12 22:40:00	1.43568	1.435621	1.43568	0
2024-09-12 22:45:00	1.43568	1.43568	1.43568	0
2024-09-12 22:50:00	1.43568	1.43568	1.43568	0
2024-09-12 22:55:00	1.43627	1.435739	1.43627	0
2024-09-12 23:00:00	1.43568	1.435739	1.43568	0
2024-09-12 23:05:00	1.43568	1.435739	1.43568	0
2024-09-12 23:10:00	1.43568	1.435739	1.43568	0
2024-09-12 23:15:00	1.43509	1.43568	1.43509	0
2024-09-12 23:20:00	1.43568	1.43568	1.43568	0
2024-09-12 23:25:00	1.43568	1.43568	1.43568	0
2024-09-12 23:30:00	1.43509	1.435621	1.43509	0
2024-09-12 23:35:00	1.43568	1.435621	1.43568	0
2024-09-12 23:40:00	1.43568	1.435621	1.43568	0
2024-09-12 23:45:00	1.43568	1.435562	1.43568	0
2024-09-12 23:50:00	1.43568	1.435562	1.43568	0
2024-09-12 23:55:00	1.43568	1.435562	1.43568	0
2024-09-13 00:00:00	1.43568	1.435562	1.43568	0
2024-09-13 00:05:00	1.43568	1.435621	1.43568	0
2024-09-13 00:10:00	1.43568	1.435621	1.43568	0
2024-09-13 00:15:00	1.43568	1.435621	1.43568	0
2024-09-13 00:20:00	1.43568	1.43568	1.43568	0
2024-09-13 00:25:00	1.43568	1.43568	1.43568	0
2024-09-13 00:30:00	1.43568	1.43568	1.43568	0
2024-09-13 00:35:00	1.43568	1.43568	1.43568	0
2024-09-13 00:40:00	1.43509	1.435621	1.43509	0
2024-09-13 00:45:00	1.43509	1.435562	1.43509	0
2024-09-13 00:50:00	1.43568	1.435562	1.43568	0
2024-09-13 00:55:00	1.43568	1.435562	1.43568	0
2024-09-13 01:00:00	1.43568	1.435562	1.43568	0
2024-09-13 01:05:00	1.43568	1.435562	1.43568	0
2024-09-13 01:10:00	1.43509	1.435503	1.43509	0
2024-09-13 01:15:00	1.43568	1.435503	1.43568	0
2024-09-13 01:20:00	1.43568	1.435503	1.43568	0
2024-09-13 01:25:00	1.43568	1.435503	1.43568	0
2024-09-13 01:30:00	1.43568	1.435562	1.43568	0
2024-09-13 01:35:00	1.43568	1.435621	1.43568	0
2024-09-13 01:40:00	1.43509	1.435562	1.43509	0
2024-09-13 01:45:00	1.43568	1.435562	1.43568	0
2024-09-13 01:50:00	1.43568	1.435562	1.43568	0
2024-09-13 01:55:00	1.43509	1.435503	1.43509	0
2024-09-13 02:00:00	1.43568	1.435562	1.43568	0
2024-09-13 02:05:00	1.43509	1.435503	1.43509	0
2024-09-13 02:10:00	1.43568	1.435503	1.43568	0
2024-09-13 02:15:00	1.43509	1.435444	1.43509	0
2024-09-13 02:20:00	1.43509	1.435385	1.43509	0
2024-09-13 02:25:00	1.43509	1.435326	1.43509	0
2024-09-13 02:30:00	1.43509	1.435326	1.43509	0
2024-09-13 02:35:00	1.43568	1.435326	1.43568	0
2024-09-13 02:40:00	1.43509	1.435267	1.43509	0
2024-09-13 02:45:00	1.43568	1.435326	1.43568	0
2024-09-13 02:50:00	1.43568	1.435326	1.43568	0
2024-09-13 02:55:00	1.43509	1.435326	1.43509	0
2024-09-13 03:00:00	1.43568	1.435326	1.43568	0
2024-09-13 03:05:00	1.43509	1.435326	1.43509	0
2024-09-13 03:10:00	1.43568	1.435385	1.43568	0
2024-09-13 03:15:00	1.43509	1.435385	1.43509	0
2024-09-13 03:20:00	1.43509	1.435385	1.43509	0
2024-09-13 03:25:00	1.43509	1.435326	1.43509	0
2024-09-13 03:30:00	1.43509	1.435326	1.43509	0
2024-09-13 03:35:00	1.43568	1.435326	1.43568	0
2024-09-13 03:40:00	1.43509	1.435267	1.43509	0
2024-09-13 03:45:00	1.43568	1.435326	1.43568	0
2024-09-13 03:50:00	1.43509	1.435267	1.43509	0
2024-09-13 03:55:00	1.43568	1.435326	1.43568	0
2024-09-13 04:00:00	1.43509	1.435267	1.43509	0
2024-09-13 04:05:00	1.43509	1.435267	1.43509	0
2024-09-13 04:10:00	1.43509	1.435267	1.43509	0
2024-09-13 04:15:00	1.43509	1.435267	1.43509	0
2024-09-13 04:20:00	1.43509	1.435267	1.43509	0
2024-09-13 04:25:00	1.43509	1.435208	1.43509	0
2024-09-13 04:30:00	1.4345	1.435149	1.4345	0
2024-09-13 04:35:00	1.4345	1.435031	1.4345	0
2024-09-13 04:40:00	1.4345	1.434972	1.4345	0
2024-09-13 04:45:00	1.43509	1.434913	1.43509	0
2024-09-13 04:50:00	1.43568	1.434972	1.43568	0
2024-09-13 04:55:00	1.43568	1.435031	1.43568	0
2024-09-13 05:00:00	1.43509	1.435031	1.43509	0
2024-09-13 05:05:00	1.43509	1.435031	1.43509	0
2024-09-13 05:10:00	1.43568	1.43509	1.43568	0
2024-09-13 05:15:00	1.43568	1.435149	1.43568	0
2024-09-13 05:20:00	1.43509	1.435208	1.43509	0
2024-09-13 05:25:00	1.4345	1.435208	1.4345	0
2024-09-13 05:30:00	1.43509	1.435267	1.43509	0
2024-09-13 05:35:00	1.43568	1.435326	1.43568	0
2024-09-13 05:40:00	1.4345	1.435208	1.4345	0
2024-09-13 05:45:00	1.43568	1.435208	1.43568	0
2024-09-13 05:50:00	1.43509	1.435208	1.43509	0
2024-09-13 05:55:00	1.43509	1.435208	1.43509	0
2024-09-13 06:00:00	1.43509	1.435149	1.43509	0
2024-09-13 06:05:00	1.43509	1.43509	1.43509	0
2024-09-13 06:10:00	1.43509	1.43509	1.43509	0
2024-09-13 06:15:00	1.43568	1.435208	1.43568	0
2024-09-13 06:20:00	1.43509	1.435208	1.43509	0
2024-09-13 06:25:00	1.43509	1.435149	1.43509	0
2024-09-13 06:30:00	1.4345	1.435149	1.4345	0
2024-09-13 06:35:00	1.43509	1.43509	1.43509	0
2024-09-13 06:40:00	1.4345	1.435031	1.4345	0
2024-09-13 06:45:00	1.4345	1.434972	1.4345	0
2024-09-13 06:50:00	1.43509	1.434972	1.43509	0
2024-09-13 06:55:00	1.4345	1.434913	1.4345	0
2024-09-13 07:00:00	1.43509	1.434913	1.43509	0
2024-09-13 07:05:00	1.4345	1.434795	1.4345	0
2024-09-13 07:10:00	1.4345	1.434736	1.4345	0
2024-09-13 07:15:00	1.43509	1.434736	1.43509	0
2024-09-13 07:20:00	1.43509	1.434795	1.43509	0
2024-09-13 07:25:00	1.43568	1.434854	1.43568	0
2024-09-13 07:30:00	1.43509	1.434913	1.43509	0
2024-09-13 07:35:00	1.43509	1.434972	1.43509	0
2024-09-13 07:40:00	1.43509	1.434972	1.43509	0
2024-09-13 07:45:00	1.43568	1.43509	1.43568	0
2024-09-13 07:50:00	1.4345	1.435031	1.4345	0
2024-09-13 07:55:00	1.43509	1.43509	1.43509	0
2024-09-13 08:00:00	1.4345	1.43509	1.4345	0
2024-09-13 08:05:00	1.4345	1.435031	1.4345	0
2024-09-13 08:10:00	1.43568	1.43509	1.43568	0
2024-09-13 08:15:00	1.43509	1.435031	1.43509	0
2024-09-13 08:20:00	1.43509	1.435031	1.43509	0
2024-09-13 08:25:00	1.43568	1.43509	1.43568	0
2024-09-13 08:30:00	1.4345	1.435031	1.4345	0
2024-09-13 08:35:00	1.4345	1.434913	1.4345	0
2024-09-13 08:40:00	1.43568	1.435031	1.43568	0
2024-09-13 08:45:00	1.43568	1.43509	1.43568	0
2024-09-13 08:50:00	1.43568	1.435208	1.43568	0
2024-09-13 08:55:00	1.4345	1.435208	1.4345	0
2024-09-13 09:00:00	1.4345	1.43509	1.4345	0
2024-09-13 09:05:00	1.43509	1.43509	1.43509	0
2024-09-13 09:10:00	1.43509	1.43509	1.43509	0
2024-09-13 09:15:00	1.43568	1.43509	1.43568	0
2024-09-13 09:20:00	1.4345	1.43509	1.4345	0
2024-09-13 09:25:00	1.43568	1.435208	1.43568	0
2024-09-13 09:30:00	1.43568	1.435208	1.43568	0
2024-09-13 09:35:00	1.43509	1.435149	1.43509	0
2024-09-13 09:40:00	1.43568	1.435149	1.43568	0
2024-09-13 09:45:00	1.43509	1.435208	1.43509	0
2024-09-13 09:50:00	1.43509	1.435267	1.43509	0
2024-09-13 09:55:00	1.4345	1.435208	1.4345	0
2024-09-13 10:00:00	1.43568	1.435267	1.43568	0
2024-09-13 10:05:00	1.43509	1.435208	1.43509	0
2024-09-13 10:10:00	1.43509	1.435267	1.43509	0
2024-09-13 10:15:00	1.43509	1.435208	1.43509	0
2024-09-13 10:20:00	1.43509	1.435149	1.43509	0
2024-09-13 10:25:00	1.43509	1.435149	1.43509	0
2024-09-13 10:30:00	1.43568	1.435149	1.43568	0
2024-09-13 10:35:00	1.43509	1.435149	1.43509	0
2024-09-13 10:40:00	1.4345	1.43509	1.4345	0
2024-09-13 10:45:00	1.4345	1.43509	1.4345	0
2024-09-13 10:50:00	1.43568	1.43509	1.43568	0
2024-09-13 10:55:00	1.4345	1.435031	1.4345	0
2024-09-13 11:00:00	1.43568	1.43509	1.43568	0
2024-09-13 11:05:00	1.43568	1.435149	1.43568	0
2024-09-13 11:10:00	1.43509	1.435149	1.43509	0
2024-09-13 11:15:00	1.43509	1.435149	1.43509	0
2024-09-13 11:20:00	1.43509	1.43509	1.43509	0
2024-09-13 11:25:00	1.4345	1.435031	1.4345	0
2024-09-13 11:30:00	1.43509	1.43509	1.43509	0
2024-09-13 11:35:00	1.43568	1.435208	1.43568	0
2024-09-13 11:40:00	1.43509	1.435149	1.43509	0
2024-09-13 11:45:00	1.4345	1.435149	1.4345	0
2024-09-13 11:50:00	1.43509	1.43509	1.43509	0
2024-09-13 11:55:00	1.43509	1.435031	1.43509	0
2024-09-13 12:00:00	1.43509	1.435031	1.43509	0
2024-09-13 12:05:00	1.43568	1.43509	1.43568	0
2024-09-13 12:10:00	1.43509	1.43509	1.43509	0
2024-09-13 12:15:00	1.4345	1.43509	1.4345	0
2024-09-13 12:20:00	1.43509	1.43509	1.43509	0
2024-09-13 12:25:00	1.43509	1.435031	1.43509	0
2024-09-13 12:30:00	1.43509	1.435031	1.43509	0
2024-09-13 12:35:00	1.43509	1.43509	1.43509	0
2024-09-13 12:40:00	1.43509	1.43509	1.43509	0
2024-09-13 12:45:00	1.43568	1.435149	1.43568	0
2024-09-13 12:50:00	1.43509	1.435149	1.43509	0
2024-09-13 12:55:00	1.43568	1.435149	1.43568	0
2024-09-13 13:00:00	1.43568	1.435208	1.43568	0
2024-09-13 13:05:00	1.43568	1.435326	1.43568	0
2024-09-13 13:10:00	1.43509	1.435326	1.43509	0
2024-09-13 13:15:00	1.4345	1.435267	1.4345	0
2024-09-13 13:20:00	1.43509	1.435267	1.43509	0
2024-09-13 13:25:00	1.43568	1.435326	1.43568	0
2024-09-13 13:30:00	1.43568	1.435385	1.43568	0
2024-09-13 13:35:00	1.43509	1.435326	1.43509	0
2024-09-13 13:40:00	1.43568	1.435385	1.43568	0
2024-09-13 13:45:00	1.43509	1.435326	1.43509	0
2024-09-13 13:50:00	1.43509	1.435267	1.43509	0
2024-09-13 13:55:00	1.43509	1.435208	1.43509	0
2024-09-13 14:00:00	1.43568	1.435267	1.43568	0
2024-09-13 14:05:00	1.43568	1.435385	1.43568	0
2024-09-13 14:10:00	1.43568	1.435444	1.43568	0
2024-09-13 14:15:00	1.43509	1.435385	1.43509	0
2024-09-13 14:20:00	1.43509	1.435326	1.43509	0
2024-09-13 14:25:00	1.43568	1.435385	1.43568	0
2024-09-13 14:30:00	1.43509	1.435326	1.43509	0
2024-09-13 14:35:00	1.43509	1.435326	1.43509	0
2024-09-13 14:40:00	1.43509	1.435326	1.43509	0
2024-09-13 14:45:00	1.43509	1.435326	1.43509	0
2024-09-13 14:50:00	1.43509	1.435267	1.43509	0
2024-09-13 14:55:00	1.4345	1.435149	1.4345	0
2024-09-13 15:00:00	1.4345	1.435031	1.4345	0
2024-09-13 15:05:00	1.43509	1.435031	1.43509	0
2024-09-13 15:10:00	1.43509	1.435031	1.43509	0
2024-09-13 15:15:00	1.43568	1.435031	1.43568	0
2024-09-13 15:20:00	1.43509	1.435031	1.43509	0
2024-09-13 15:25:00	1.4345	1.434972	1.4345	0
2024-09-13 15:30:00	1.4345	1.434913	1.4345	0
2024-09-13 15:35:00	1.4345	1.434854	1.4345	0
2024-09-13 15:40:00	1.4345	1.434795	1.4345	0
2024-09-13 15:45:00	1.43509	1.434854	1.43509	0
2024-09-13 15:50:00	1.43568	1.434972	1.43568	0
2024-09-13 15:55:00	1.43568	1.435031	1.43568	0
2024-09-13 16:00:00	1.4345	1.434972	1.4345	0
2024-09-13 16:05:00	1.4345	1.434854	1.4345	0
2024-09-13 16:10:00	1.43568	1.434913	1.43568	0
2024-09-13 16:15:00	1.43509	1.434972	1.43509	0
2024-09-13 16:20:00	1.43509	1.435031	1.43509	0
2024-09-13 16:25:00	1.4345	1.435031	1.4345	0
2024-09-13 16:30:00	1.43509	1.43509	1.43509	0
2024-09-13 16:35:00	1.43568	1.435149	1.43568	0
2024-09-13 16:40:00	1.43509	1.43509	1.43509	0
2024-09-13 16:45:00	1.4345	1.434972	1.4345	0
2024-09-13 16:50:00	1.4339	1.434912	1.4339	0
2024-09-13 16:55:00	1.43509	1.434971	1.43509	0
2024-09-13 17:00:00	1.4345	1.434853	1.4345	0
2024-09-13 17:05:00	1.43509	1.434853	1.43509	0
2024-09-13 17:10:00	1.43509	1.434853	1.43509	0
2024-09-13 17:15:00	1.43509	1.434912	1.43509	0
2024-09-13 17:20:00	1.43509	1.434912	1.43509	0
2024-09-13 17:25:00	1.4345	1.434794	1.4345	0
2024-09-13 17:30:00	1.4345	1.434735	1.4345	0
2024-09-13 17:35:00	1.4345	1.434735	1.4345	0
2024-09-13 17:40:00	1.4345	1.434795	1.4345	0
2024-09-13 17:45:00	1.43509	1.434795	1.43509	0
2024-09-13 17:50:00	1.4345	1.434795	1.4345	0
2024-09-13 17:55:00	1.4345	1.434736	1.4345	0
2024-09-13 18:00:00	1.43509	1.434736	1.43509	0
2024-09-13 18:05:00	1.43509	1.434736	1.43509	0
2024-09-13 18:10:00	1.4345	1.434677	1.4345	0
2024-09-13 18:15:00	1.4345	1.434677	1.4345	0
2024-09-13 18:20:00	1.4345	1.434677	1.4345	0
2024-09-13 18:25:00	1.43568	1.434795	1.43568	0
2024-09-13 18:30:00	1.4345	1.434795	1.4345	0
2024-09-13 18:35:00	1.43509	1.434795	1.43509	0
2024-09-13 18:40:00	1.43509	1.434854	1.43509	0
2024-09-13 18:45:00	1.43568	1.434972	1.43568	0
2024-09-13 18:50:00	1.43509	1.434972	1.43509	0
2024-09-13 18:55:00	1.43568	1.435031	1.43568	0
2024-09-13 19:00:00	1.43509	1.43509	1.43509	0
2024-09-13 19:05:00	1.43509	1.435149	1.43509	0
2024-09-13 19:10:00	1.43509	1.435208	1.43509	0
2024-09-13 19:15:00	1.43509	1.435149	1.43509	0
2024-09-13 19:20:00	1.43509	1.435208	1.43509	0
2024-09-13 19:25:00	1.4345	1.435149	1.4345	0
2024-09-13 19:30:00	1.43509	1.435149	1.43509	0
2024-09-13 19:35:00	1.43509	1.43509	1.43509	0
2024-09-13 19:40:00	1.4345	1.435031	1.4345	0
2024-09-13 19:45:00	1.4345	1.434913	1.4345	0
2024-09-13 19:50:00	1.43568	1.434972	1.43568	0
2024-09-13 19:55:00	1.4345	1.434913	1.4345	0
2024-09-13 20:00:00	1.43509	1.434913	1.43509	0
2024-09-13 20:05:00	1.43509	1.434913	1.43509	0
2024-09-13 20:10:00	1.4339	1.434794	1.4339	0
2024-09-13 20:15:00	1.4345	1.434794	1.4345	0
2024-09-13 20:20:00	1.43509	1.434794	1.43509	0
2024-09-13 20:25:00	1.43509	1.434794	1.43509	0
2024-09-13 20:30:00	1.4345	1.434794	1.4345	0
2024-09-13 20:35:00	1.4345	1.434794	1.4345	0
2024-09-13 20:40:00	1.4345	1.434676	1.4345	0
2024-09-13 20:45:00	1.43509	1.434735	1.43509	0
2024-09-13 20:50:00	1.4345	1.434676	1.4345	0
2024-09-13 20:55:00	1.4345	1.434617	1.4345	0
2024-09-13 21:00:00	1.43509	1.434736	1.43509	0
2024-09-13 21:05:00	1.43568	1.434854	1.43568	0
2024-09-13 21:10:00	1.4339	1.434735	1.4339	0
2024-09-13 21:15:00	1.4339	1.434616	1.4339	0
2024-09-13 21:20:00	1.4345	1.434616	1.4345	0
2024-09-13 21:25:00	1.43509	1.434675	1.43509	0
2024-09-13 21:30:00	1.43509	1.434734	1.43509	0
2024-09-13 21:35:00	1.4345	1.434675	1.4345	0
2024-09-13 21:40:00	1.4345	1.434675	1.4345	0
2024-09-13 21:45:00	1.4345	1.434675	1.4345	0
2024-09-13 21:50:00	1.4345	1.434616	1.4345	0
2024-09-13 21:55:00	1.43568	1.434616	1.43568	0
2024-09-13 22:00:00	1.4345	1.434676	1.4345	0
2024-09-13 22:05:00	1.43568	1.434854	1.43568	0
2024-09-13 22:10:00	1.43509	1.434913	1.43509	0
2024-09-13 22:15:00	1.43509	1.434913	1.43509	0
2024-09-13 22:20:00	1.4345	1.434854	1.4345	0
2024-09-13 22:25:00	1.43509	1.434913	1.43509	0
2024-09-13 22:30:00	1.43509	1.434972	1.43509	0
2024-09-13 22:35:00	1.4345	1.434972	1.4345	0
2024-09-13 22:40:00	1.43509	1.435031	1.43509	0
2024-09-13 22:45:00	1.43509	1.434972	1.43509	0
2024-09-13 22:50:00	1.4345	1.434972	1.4345	0
2024-09-13 22:55:00	1.43509	1.434913	1.43509	0
2024-09-13 23:00:00	1.43568	1.434972	1.43568	0
2024-09-13 23:05:00	1.4345	1.434913	1.4345	0
2024-09-13 23:10:00	1.43509	1.434972	1.43509	0
2024-09-13 23:15:00	1.43509	1.434972	1.43509	0
2024-09-13 23:20:00	1.4345	1.434913	1.4345	0
2024-09-13 23:25:00	1.4345	1.434913	1.4345	0
2024-09-13 23:30:00	1.4345	1.434854	1.4345	0
2024-09-13 23:35:00	1.43509	1.434854	1.43509	0
2024-09-13 23:40:00	1.4339	1.434794	1.4339	0
2024-09-13 23:45:00	1.43509	1.434794	1.43509	0
2024-09-13 23:50:00	1.43509	1.434735	1.43509	0
2024-09-13 23:55:00	1.4345	1.434735	1.4345	0
2024-09-14 00:00:00	1.4345	1.434676	1.4345	0
2024-09-14 00:05:00	1.4345	1.434617	1.4345	0
2024-09-14 00:10:00	1.4345	1.434617	1.4345	0
2024-09-14 00:15:00	1.43509	1.434676	1.43509	0
2024-09-14 00:20:00	1.43509	1.434735	1.43509	0
2024-09-14 00:25:00	1.4345	1.434676	1.4345	0
2024-09-14 00:30:00	1.43509	1.434795	1.43509	0
2024-09-14 00:35:00	1.43509	1.434795	1.43509	0
2024-09-14 00:40:00	1.4345	1.434736	1.4345	0
2024-09-14 00:45:00	1.4345	1.434736	1.4345	0
2024-09-14 00:50:00	1.43509	1.434795	1.43509	0
2024-09-14 00:55:00	1.4345	1.434795	1.4345	0
2024-09-14 01:00:00	1.43509	1.434854	1.43509	0
2024-09-14 01:05:00	1.4345	1.434795	1.4345	0
2024-09-14 01:10:00	1.4345	1.434736	1.4345	0
2024-09-14 01:15:00	1.43568	1.434854	1.43568	0
2024-09-14 01:20:00	1.4339	1.434735	1.4339	0
2024-09-14 01:25:00	1.43509	1.434735	1.43509	0
2024-09-14 01:30:00	1.43568	1.434853	1.43568	0
2024-09-14 01:35:00	1.43509	1.434912	1.43509	0
2024-09-14 01:40:00	1.4345	1.434853	1.4345	0
2024-09-14 01:45:00	1.43509	1.434912	1.43509	0
2024-09-14 01:50:00	1.4345	1.434853	1.4345	0
2024-09-14 01:55:00	1.43568	1.434971	1.43568	0
2024-09-14 02:00:00	1.43509	1.43503	1.43509	0
2024-09-14 02:05:00	1.43509	1.434971	1.43509	0
2024-09-14 02:10:00	1.43509	1.43509	1.43509	0
2024-09-14 02:15:00	1.43509	1.43509	1.43509	0
2024-09-14 02:20:00	1.4345	1.434972	1.4345	0
2024-09-14 02:25:00	1.43509	1.434972	1.43509	0
2024-09-14 02:30:00	1.4345	1.434972	1.4345	0
2024-09-14 02:35:00	1.43509	1.434972	1.43509	0
2024-09-14 02:40:00	1.43509	1.435031	1.43509	0
2024-09-14 02:45:00	1.43509	1.434972	1.43509	0
2024-09-14 02:50:00	1.43509	1.434972	1.43509	0
2024-09-14 02:55:00	1.43509	1.434972	1.43509	0
2024-09-14 03:00:00	1.43509	1.434972	1.43509	0
2024-09-14 03:05:00	1.4345	1.434913	1.4345	0
2024-09-14 03:10:00	1.4345	1.434913	1.4345	0
2024-09-14 03:15:00	1.4345	1.434854	1.4345	0
2024-09-14 03:20:00	1.43509	1.434913	1.43509	0
2024-09-14 03:25:00	1.43509	1.434913	1.43509	0
2024-09-14 03:30:00	1.43509	1.434913	1.43509	0
2024-09-14 03:35:00	1.4339	1.434794	1.4339	0
2024-09-14 03:40:00	1.43509	1.434794	1.43509	0
2024-09-14 03:45:00	1.43568	1.434853	1.43568	0
2024-09-14 03:50:00	1.43509	1.434853	1.43509	0
2024-09-14 03:55:00	1.4345	1.434853	1.4345	0
2024-09-14 04:00:00	1.43509	1.434912	1.43509	0
2024-09-14 04:05:00	1.43568	1.43503	1.43568	0
2024-09-14 04:10:00	1.43568	1.435089	1.43568	0
2024-09-14 04:15:00	1.43568	1.435148	1.43568	0
2024-09-14 04:20:00	1.43568	1.435207	1.43568	0
2024-09-14 04:25:00	1.43568	1.435385	1.43568	0
2024-09-14 04:30:00	1.4345	1.435326	1.4345	0
2024-09-14 04:35:00	1.43509	1.435267	1.43509	0
2024-09-14 04:40:00	1.43568	1.435326	1.43568	0
2024-09-14 04:45:00	1.43509	1.435385	1.43509	0
2024-09-14 04:50:00	1.4345	1.435326	1.4345	0
2024-09-14 04:55:00	1.4345	1.435208	1.4345	0
2024-09-14 05:00:00	1.4345	1.43509	1.4345	0
2024-09-14 05:05:00	1.4345	1.434972	1.4345	0
2024-09-14 05:10:00	1.4345	1.434854	1.4345	0
2024-09-14 05:15:00	1.43509	1.434795	1.43509	0
2024-09-14 05:20:00	1.43509	1.434854	1.43509	0
2024-09-14 05:25:00	1.43509	1.434854	1.43509	0
2024-09-14 05:30:00	1.43509	1.434795	1.43509	0
2024-09-14 05:35:00	1.43509	1.434795	1.43509	0
2024-09-14 05:40:00	1.4345	1.434795	1.4345	0
2024-09-14 05:45:00	1.4345	1.434795	1.4345	0
2024-09-14 05:50:00	1.43509	1.434854	1.43509	0
2024-09-14 05:55:00	1.43568	1.434972	1.43568	0
2024-09-14 06:00:00	1.43509	1.435031	1.43509	0
2024-09-14 06:05:00	1.43568	1.43509	1.43568	0
2024-09-14 06:10:00	1.4345	1.435031	1.4345	0
2024-09-14 06:15:00	1.4345	1.434972	1.4345	0
2024-09-14 06:20:00	1.43509	1.434972	1.43509	0
2024-09-14 06:25:00	1.4345	1.434913	1.4345	0
2024-09-14 06:30:00	1.43509	1.434972	1.43509	0
2024-09-14 06:35:00	1.4345	1.434972	1.4345	0
2024-09-14 06:40:00	1.43568	1.435031	1.43568	0
2024-09-14 06:45:00	1.4345	1.434913	1.4345	0
2024-09-14 06:50:00	1.43509	1.434913	1.43509	0
2024-09-14 06:55:00	1.43509	1.434854	1.43509	0
2024-09-14 07:00:00	1.4345	1.434854	1.4345	0
2024-09-14 07:05:00	1.4345	1.434854	1.4345	0
2024-09-14 07:10:00	1.43509	1.434854	1.43509	0
2024-09-14 07:15:00	1.4345	1.434854	1.4345	0
2024-09-14 07:20:00	1.4345	1.434795	1.4345	0
2024-09-14 07:25:00	1.43509	1.434854	1.43509	0
2024-09-14 07:30:00	1.4345	1.434736	1.4345	0
2024-09-14 07:35:00	1.43509	1.434795	1.43509	0
2024-09-14 07:40:00	1.4345	1.434736	1.4345	0
2024-09-14 07:45:00	1.4345	1.434677	1.4345	0
2024-09-14 07:50:00	1.43509	1.434736	1.43509	0
2024-09-14 07:55:00	1.4345	1.434736	1.4345	0
2024-09-14 08:00:00	1.4345	1.434677	1.4345	0
2024-09-14 08:05:00	1.43509	1.434736	1.43509	0
2024-09-14 08:10:00	1.43509	1.434795	1.43509	0
2024-09-14 08:15:00	1.43509	1.434795	1.43509	0
2024-09-14 08:20:00	1.43509	1.434854	1.43509	0
2024-09-14 08:25:00	1.43568	1.434913	1.43568	0
2024-09-14 08:30:00	1.43509	1.434972	1.43509	0
2024-09-14 08:35:00	1.43509	1.435031	1.43509	0
2024-09-14 08:40:00	1.43509	1.435031	1.43509	0
2024-09-14 08:45:00	1.43509	1.43509	1.43509	0
2024-09-14 08:50:00	1.4345	1.43509	1.4345	0
2024-09-14 08:55:00	1.43509	1.43509	1.43509	0
2024-09-14 09:00:00	1.4345	1.435031	1.4345	0
2024-09-14 09:05:00	1.43568	1.43509	1.43568	0
2024-09-14 09:10:00	1.43509	1.43509	1.43509	0
2024-09-14 09:15:00	1.43568	1.43509	1.43568	0
2024-09-14 09:20:00	1.43509	1.43509	1.43509	0
2024-09-14 09:25:00	1.43509	1.43509	1.43509	0
2024-09-14 09:30:00	1.43509	1.43509	1.43509	0
2024-09-14 09:35:00	1.43509	1.43509	1.43509	0
2024-09-14 09:40:00	1.4345	1.43509	1.4345	0
2024-09-14 09:45:00	1.43509	1.43509	1.43509	0
2024-09-14 09:50:00	1.43509	1.435149	1.43509	0
2024-09-14 09:55:00	1.4345	1.435031	1.4345	0
2024-09-14 10:00:00	1.43568	1.43509	1.43568	0
2024-09-14 10:05:00	1.4345	1.434972	1.4345	0
2024-09-14 10:10:00	1.43568	1.435031	1.43568	0
2024-09-14 10:15:00	1.43509	1.435031	1.43509	0
2024-09-14 10:20:00	1.43509	1.435031	1.43509	0
2024-09-14 10:25:00	1.4345	1.434972	1.4345	0
2024-09-14 10:30:00	1.43509	1.435031	1.43509	0
2024-09-14 10:35:00	1.4345	1.434972	1.4345	0
2024-09-14 10:40:00	1.43509	1.434972	1.43509	0
2024-09-14 10:45:00	1.43509	1.435031	1.43509	0
2024-09-14 10:50:00	1.43509	1.434972	1.43509	0
2024-09-14 10:55:00	1.43568	1.43509	1.43568	0
2024-09-14 11:00:00	1.4345	1.434972	1.4345	0
2024-09-14 11:05:00	1.43568	1.435031	1.43568	0
2024-09-14 11:10:00	1.43509	1.435031	1.43509	0
2024-09-14 11:15:00	1.43509	1.43509	1.43509	0
2024-09-14 11:20:00	1.43509	1.43509	1.43509	0
2024-09-14 11:25:00	1.43509	1.435149	1.43509	0
2024-09-14 11:30:00	1.43509	1.435149	1.43509	0
2024-09-14 11:35:00	1.43568	1.435208	1.43568	0
2024-09-14 11:40:00	1.43509	1.435208	1.43509	0
2024-09-14 11:45:00	1.4345	1.43509	1.4345	0
2024-09-14 11:50:00	1.43509	1.435149	1.43509	0
2024-09-14 11:55:00	1.43509	1.43509	1.43509	0
2024-09-14 12:00:00	1.43509	1.43509	1.43509	0
2024-09-14 12:05:00	1.43509	1.43509	1.43509	0
2024-09-14 12:10:00	1.43509	1.43509	1.43509	0
2024-09-14 12:15:00	1.43509	1.43509	1.43509	0
2024-09-14 12:20:00	1.43509	1.43509	1.43509	0
2024-09-14 12:25:00	1.43509	1.435031	1.43509	0
2024-09-14 12:30:00	1.43509	1.435031	1.43509	0
2024-09-14 12:35:00	1.43509	1.43509	1.43509	0
2024-09-14 12:40:00	1.43509	1.43509	1.43509	0
2024-09-14 12:45:00	1.4345	1.435031	1.4345	0
2024-09-14 12:50:00	1.43509	1.435031	1.43509	0
2024-09-14 12:55:00	1.43509	1.435031	1.43509	0
2024-09-14 13:00:00	1.43568	1.43509	1.43568	0
2024-09-14 13:05:00	1.43568	1.435149	1.43568	0
2024-09-14 13:10:00	1.43568	1.435208	1.43568	0
2024-09-14 13:15:00	1.43509	1.435208	1.43509	0
2024-09-14 13:20:00	1.43509	1.435208	1.43509	0
2024-09-14 13:25:00	1.4345	1.435149	1.4345	0
2024-09-14 13:30:00	1.43509	1.435149	1.43509	0
2024-09-14 13:35:00	1.43568	1.435267	1.43568	0
2024-09-14 13:40:00	1.43509	1.435267	1.43509	0
2024-09-14 13:45:00	1.43568	1.435326	1.43568	0
2024-09-14 13:50:00	1.43568	1.435326	1.43568	0
2024-09-14 13:55:00	1.43568	1.435326	1.43568	0
2024-09-14 14:00:00	1.43568	1.435326	1.43568	0
2024-09-14 14:05:00	1.43568	1.435385	1.43568	0
2024-09-14 14:10:00	1.43509	1.435385	1.43509	0
2024-09-14 14:15:00	1.43568	1.435503	1.43568	0
2024-09-14 14:20:00	1.43568	1.435562	1.43568	0
2024-09-14 14:25:00	1.43568	1.435562	1.43568	0
2024-09-14 14:30:00	1.43568	1.435621	1.43568	0
2024-09-14 14:35:00	1.43509	1.435562	1.43509	0
2024-09-14 14:40:00	1.43568	1.435562	1.43568	0
2024-09-14 14:45:00	1.43568	1.435562	1.43568	0
2024-09-14 14:50:00	1.43568	1.435562	1.43568	0
2024-09-14 14:55:00	1.43568	1.435562	1.43568	0
2024-09-14 15:00:00	1.43568	1.435621	1.43568	0
2024-09-14 15:05:00	1.43509	1.435562	1.43509	0
2024-09-14 15:10:00	1.43509	1.435503	1.43509	0
2024-09-14 15:15:00	1.43509	1.435444	1.43509	0
2024-09-14 15:20:00	1.43568	1.435444	1.43568	0
2024-09-14 15:25:00	1.43509	1.435444	1.43509	0
2024-09-14 15:30:00	1.43568	1.435444	1.43568	0
2024-09-14 15:35:00	1.43568	1.435444	1.43568	0
2024-09-14 15:40:00	1.43568	1.435444	1.43568	0
2024-09-14 15:45:00	1.43568	1.435444	1.43568	0
2024-09-14 15:50:00	1.43568	1.435444	1.43568	0
2024-09-14 15:55:00	1.43568	1.435503	1.43568	0
2024-09-14 16:00:00	1.43568	1.435562	1.43568	0
2024-09-14 16:05:00	1.43568	1.435621	1.43568	0
2024-09-14 16:10:00	1.43568	1.435621	1.43568	0
2024-09-14 16:15:00	1.43568	1.43568	1.43568	0
2024-09-14 16:20:00	1.43568	1.43568	1.43568	0
2024-09-14 16:25:00	1.43509	1.435621	1.43509	0
2024-09-14 16:30:00	1.43509	1.435562	1.43509	0
2024-09-14 16:35:00	1.43509	1.435503	1.43509	0
2024-09-14 16:40:00	1.43568	1.435503	1.43568	0
2024-09-14 16:45:00	1.43568	1.435503	1.43568	0
2024-09-14 16:50:00	1.43568	1.435503	1.43568	0
2024-09-14 16:55:00	1.43568	1.435503	1.43568	0
2024-09-14 17:00:00	1.43568	1.435503	1.43568	0
2024-09-14 17:05:00	1.43509	1.435444	1.43509	0
2024-09-14 17:10:00	1.43568	1.435444	1.43568	0
2024-09-14 17:15:00	1.43568	1.435503	1.43568	0
2024-09-14 17:20:00	1.43568	1.435562	1.43568	0
2024-09-14 17:25:00	1.43509	1.435562	1.43509	0
2024-09-14 17:30:00	1.43568	1.435562	1.43568	0
2024-09-14 17:35:00	1.43509	1.435503	1.43509	0
2024-09-14 17:40:00	1.43568	1.435503	1.43568	0
2024-09-14 17:45:00	1.43568	1.435503	1.43568	0
2024-09-14 17:50:00	1.43568	1.435503	1.43568	0
2024-09-14 17:55:00	1.43509	1.435503	1.43509	0
2024-09-14 18:00:00	1.4345	1.435385	1.4345	0
2024-09-14 18:05:00	1.43568	1.435385	1.43568	0
2024-09-14 18:10:00	1.43568	1.435385	1.43568	0
2024-09-14 18:15:00	1.43568	1.435444	1.43568	0
2024-09-14 18:20:00	1.43568	1.435444	1.43568	0
2024-09-14 18:25:00	1.43568	1.435503	1.43568	0
2024-09-14 18:30:00	1.43568	1.435503	1.43568	0
2024-09-14 18:35:00	1.43568	1.435503	1.43568	0
2024-09-14 18:40:00	1.43568	1.435503	1.43568	0
2024-09-14 18:45:00	1.43568	1.435562	1.43568	0
2024-09-14 18:50:00	1.43568	1.43568	1.43568	0
2024-09-14 18:55:00	1.43568	1.43568	1.43568	0
2024-09-14 19:00:00	1.43509	1.435621	1.43509	0
2024-09-14 19:05:00	1.43509	1.435562	1.43509	0
2024-09-14 19:10:00	1.43568	1.435562	1.43568	0
2024-09-14 19:15:00	1.43568	1.435562	1.43568	0
2024-09-14 19:20:00	1.43509	1.435503	1.43509	0
2024-09-14 19:25:00	1.43568	1.435503	1.43568	0
2024-09-14 19:30:00	1.43568	1.435503	1.43568	0
2024-09-14 19:35:00	1.43568	1.435503	1.43568	0
2024-09-14 19:40:00	1.43568	1.435503	1.43568	0
2024-09-14 19:45:00	1.43568	1.435503	1.43568	0
2024-09-14 19:50:00	1.43568	1.435562	1.43568	0
2024-09-14 19:55:00	1.43568	1.435621	1.43568	0
2024-09-14 20:00:00	1.43568	1.435621	1.43568	0
2024-09-14 20:05:00	1.43568	1.435621	1.43568	0
2024-09-14 20:10:00	1.43568	1.43568	1.43568	0
2024-09-14 20:15:00	1.43509	1.435621	1.43509	0
2024-09-14 20:20:00	1.43568	1.435621	1.43568	0
2024-09-14 20:25:00	1.43509	1.435562	1.43509	0
2024-09-14 20:30:00	1.43509	1.435503	1.43509	0
2024-09-14 20:35:00	1.43509	1.435444	1.43509	0
2024-09-14 20:40:00	1.43568	1.435444	1.43568	0
2024-09-14 20:45:00	1.43509	1.435385	1.43509	0
2024-09-14 20:50:00	1.43568	1.435385	1.43568	0
2024-09-14 20:55:00	1.43568	1.435385	1.43568	0
2024-09-14 21:00:00	1.43568	1.435385	1.43568	0
2024-09-14 21:05:00	1.43509	1.435385	1.43509	0
2024-09-14 21:10:00	1.43509	1.435326	1.43509	0
2024-09-14 21:15:00	1.43568	1.435385	1.43568	0
2024-09-14 21:20:00	1.43568	1.435444	1.43568	0
2024-09-14 21:25:00	1.43509	1.435444	1.43509	0
2024-09-14 21:30:00	1.43568	1.435444	1.43568	0
2024-09-14 21:35:00	1.43568	1.435503	1.43568	0
2024-09-14 21:40:00	1.43568	1.435503	1.43568	0
2024-09-14 21:45:00	1.43509	1.435444	1.43509	0
2024-09-14 21:50:00	1.43568	1.435444	1.43568	0
2024-09-14 21:55:00	1.43568	1.435503	1.43568	0
2024-09-14 22:00:00	1.43568	1.435562	1.43568	0
2024-09-14 22:05:00	1.43568	1.435562	1.43568	0
2024-09-14 22:10:00	1.43568	1.435562	1.43568	0
2024-09-14 22:15:00	1.43568	1.435621	1.43568	0
2024-09-14 22:20:00	1.43568	1.435621	1.43568	0
2024-09-14 22:25:00	1.43568	1.435621	1.43568	0
2024-09-14 22:30:00	1.43568	1.435621	1.43568	0
2024-09-14 22:35:00	1.43509	1.435621	1.43509	0
2024-09-14 22:40:00	1.43568	1.435621	1.43568	0
2024-09-14 22:45:00	1.43568	1.435621	1.43568	0
2024-09-14 22:50:00	1.43509	1.435562	1.43509	0
2024-09-14 22:55:00	1.43568	1.435562	1.43568	0
2024-09-14 23:00:00	1.43568	1.435562	1.43568	0
2024-09-14 23:05:00	1.43568	1.435562	1.43568	0
2024-09-14 23:10:00	1.43568	1.435562	1.43568	0
2024-09-14 23:15:00	1.43568	1.435562	1.43568	0
2024-09-14 23:20:00	1.43568	1.435562	1.43568	0
2024-09-14 23:25:00	1.43568	1.435621	1.43568	0
2024-09-14 23:30:00	1.43568	1.435621	1.43568	0
2024-09-14 23:35:00	1.43568	1.435621	1.43568	0
2024-09-14 23:40:00	1.43568	1.43568	1.43568	0
2024-09-14 23:45:00	1.43568	1.43568	1.43568	0
2024-09-14 23:50:00	1.43509	1.435621	1.43509	0
2024-09-14 23:55:00	1.43509	1.435562	1.43509	0
2024-09-15 00:00:00	1.43509	1.435503	1.43509	0
2024-09-15 00:05:00	1.43568	1.435503	1.43568	0
2024-09-15 00:10:00	1.43568	1.435503	1.43568	0
2024-09-15 00:15:00	1.43509	1.435444	1.43509	0
2024-09-15 00:20:00	1.43509	1.435385	1.43509	0
2024-09-15 00:25:00	1.43568	1.435385	1.43568	0
2024-09-15 00:30:00	1.43568	1.435385	1.43568	0
2024-09-15 00:35:00	1.43568	1.435385	1.43568	0
2024-09-15 00:40:00	1.43568	1.435444	1.43568	0
2024-09-15 00:45:00	1.43568	1.435503	1.43568	0
2024-09-15 00:50:00	1.43568	1.435562	1.43568	0
2024-09-15 00:55:00	1.43509	1.435503	1.43509	0
2024-09-15 01:00:00	1.43568	1.435503	1.43568	0
2024-09-15 01:05:00	1.43568	1.435562	1.43568	0
2024-09-15 01:10:00	1.43568	1.435621	1.43568	0
2024-09-15 01:15:00	1.43568	1.435621	1.43568	0
2024-09-15 01:20:00	1.43568	1.435621	1.43568	0
2024-09-15 01:25:00	1.43568	1.435621	1.43568	0
2024-09-15 01:30:00	1.43568	1.435621	1.43568	0
2024-09-15 01:35:00	1.43568	1.435621	1.43568	0
2024-09-15 01:40:00	1.43509	1.435562	1.43509	0
2024-09-15 01:45:00	1.43568	1.435621	1.43568	0
2024-09-15 01:50:00	1.4345	1.435503	1.4345	0
2024-09-15 01:55:00	1.43509	1.435444	1.43509	0
2024-09-15 02:00:00	1.43568	1.435444	1.43568	0
2024-09-15 02:05:00	1.43568	1.435444	1.43568	0
2024-09-15 02:10:00	1.43568	1.435444	1.43568	0
2024-09-15 02:15:00	1.43568	1.435444	1.43568	0
2024-09-15 02:20:00	1.43568	1.435444	1.43568	0
2024-09-15 02:25:00	1.43568	1.435444	1.43568	0
2024-09-15 02:30:00	1.43568	1.435503	1.43568	0
2024-09-15 02:35:00	1.43568	1.435503	1.43568	0
2024-09-15 02:40:00	1.43509	1.435562	1.43509	0
2024-09-15 02:45:00	1.43568	1.435621	1.43568	0
2024-09-15 02:50:00	1.43509	1.435562	1.43509	0
2024-09-15 02:55:00	1.43509	1.435503	1.43509	0
2024-09-15 03:00:00	1.43568	1.435503	1.43568	0
2024-09-15 03:05:00	1.43509	1.435444	1.43509	0
2024-09-15 03:10:00	1.43568	1.435444	1.43568	0
2024-09-15 03:15:00	1.43568	1.435444	1.43568	0
2024-09-15 03:20:00	1.43568	1.435444	1.43568	0
2024-09-15 03:25:00	1.43568	1.435444	1.43568	0
2024-09-15 03:30:00	1.43509	1.435444	1.43509	0
2024-09-15 03:35:00	1.43509	1.435385	1.43509	0
2024-09-15 03:40:00	1.43509	1.435385	1.43509	0
2024-09-15 03:45:00	1.43509	1.435385	1.43509	0
2024-09-15 03:50:00	1.43509	1.435326	1.43509	0
2024-09-15 03:55:00	1.43568	1.435385	1.43568	0
2024-09-15 04:00:00	1.43509	1.435326	1.43509	0
2024-09-15 04:05:00	1.43568	1.435326	1.43568	0
2024-09-15 04:10:00	1.43509	1.435267	1.43509	0
2024-09-15 04:15:00	1.43568	1.435267	1.43568	0
2024-09-15 04:20:00	1.43568	1.435326	1.43568	0
2024-09-15 04:25:00	1.43568	1.435385	1.43568	0
2024-09-15 04:30:00	1.43568	1.435444	1.43568	0
2024-09-15 04:35:00	1.43509	1.435444	1.43509	0
2024-09-15 04:40:00	1.43509	1.435444	1.43509	0
2024-09-15 04:45:00	1.43568	1.435444	1.43568	0
2024-09-15 04:50:00	1.43509	1.435444	1.43509	0
2024-09-15 04:55:00	1.43568	1.435444	1.43568	0
2024-09-15 05:00:00	1.43568	1.435503	1.43568	0
2024-09-15 05:05:00	1.4345	1.435385	1.4345	0
2024-09-15 05:10:00	1.43568	1.435385	1.43568	0
2024-09-15 05:15:00	1.4345	1.435267	1.4345	0
2024-09-15 05:20:00	1.43568	1.435267	1.43568	0
2024-09-15 05:25:00	1.4345	1.435208	1.4345	0
2024-09-15 05:30:00	1.43509	1.435208	1.43509	0
2024-09-15 05:35:00	1.43509	1.435149	1.43509	0
2024-09-15 05:40:00	1.43568	1.435208	1.43568	0
2024-09-15 05:45:00	1.43568	1.435208	1.43568	0
2024-09-15 05:50:00	1.43509	1.435149	1.43509	0
2024-09-15 05:55:00	1.43509	1.435208	1.43509	0
2024-09-15 06:00:00	1.4345	1.43509	1.4345	0
2024-09-15 06:05:00	1.4345	1.43509	1.4345	0
2024-09-15 06:10:00	1.43568	1.43509	1.43568	0
2024-09-15 06:15:00	1.43509	1.435149	1.43509	0
2024-09-15 06:20:00	1.43509	1.435149	1.43509	0
2024-09-15 06:25:00	1.43509	1.435149	1.43509	0
2024-09-15 06:30:00	1.43509	1.43509	1.43509	0
2024-09-15 06:35:00	1.43509	1.435031	1.43509	0
2024-09-15 06:40:00	1.43509	1.435031	1.43509	0
2024-09-15 06:45:00	1.43509	1.435031	1.43509	0
2024-09-15 06:50:00	1.4345	1.435031	1.4345	0
2024-09-15 06:55:00	1.4345	1.435031	1.4345	0
2024-09-15 07:00:00	1.4345	1.434913	1.4345	0
2024-09-15 07:05:00	1.43568	1.434972	1.43568	0
2024-09-15 07:10:00	1.43509	1.434972	1.43509	0
2024-09-15 07:15:00	1.43509	1.434972	1.43509	0
2024-09-15 07:20:00	1.4345	1.434913	1.4345	0
2024-09-15 07:25:00	1.43509	1.434913	1.43509	0
2024-09-15 07:30:00	1.4345	1.434854	1.4345	0
2024-09-15 07:35:00	1.43568	1.434913	1.43568	0
2024-09-15 07:40:00	1.43509	1.434972	1.43509	0
2024-09-15 07:45:00	1.43509	1.435031	1.43509	0
2024-09-15 07:50:00	1.4345	1.435031	1.4345	0
2024-09-15 07:55:00	1.43509	1.434972	1.43509	0
2024-09-15 08:00:00	1.4345	1.434913	1.4345	0
2024-09-15 08:05:00	1.4345	1.434854	1.4345	0
2024-09-15 08:10:00	1.43509	1.434913	1.43509	0
2024-09-15 08:15:00	1.43509	1.434913	1.43509	0
2024-09-15 08:20:00	1.4345	1.434913	1.4345	0
2024-09-15 08:25:00	1.43509	1.434854	1.43509	0
2024-09-15 08:30:00	1.4345	1.434795	1.4345	0
2024-09-15 08:35:00	1.43568	1.434854	1.43568	0
2024-09-15 08:40:00	1.43568	1.434972	1.43568	0
2024-09-15 08:45:00	1.43509	1.434972	1.43509	0
2024-09-15 08:50:00	1.43509	1.435031	1.43509	0
2024-09-15 08:55:00	1.43509	1.43509	1.43509	0
2024-09-15 09:00:00	1.43509	1.43509	1.43509	0
2024-09-15 09:05:00	1.43509	1.43509	1.43509	0
2024-09-15 09:10:00	1.4345	1.43509	1.4345	0
2024-09-15 09:15:00	1.43509	1.43509	1.43509	0
2024-09-15 09:20:00	1.43509	1.435149	1.43509	0
2024-09-15 09:25:00	1.43509	1.43509	1.43509	0
2024-09-15 09:30:00	1.43509	1.435031	1.43509	0
2024-09-15 09:35:00	1.43568	1.43509	1.43568	0
2024-09-15 09:40:00	1.43509	1.43509	1.43509	0
2024-09-15 09:45:00	1.4345	1.435031	1.4345	0
2024-09-15 09:50:00	1.4345	1.434972	1.4345	0
2024-09-15 09:55:00	1.43509	1.434972	1.43509	0
2024-09-15 10:00:00	1.4345	1.434972	1.4345	0
2024-09-15 10:05:00	1.4345	1.434913	1.4345	0
2024-09-15 10:10:00	1.43509	1.434913	1.43509	0
2024-09-15 10:15:00	1.43509	1.434913	1.43509	0
2024-09-15 10:20:00	1.43509	1.434913	1.43509	0
2024-09-15 10:25:00	1.4345	1.434795	1.4345	0
2024-09-15 10:30:00	1.43509	1.434795	1.43509	0
2024-09-15 10:35:00	1.43509	1.434854	1.43509	0
2024-09-15 10:40:00	1.4345	1.434854	1.4345	0
2024-09-15 10:45:00	1.4345	1.434795	1.4345	0
2024-09-15 10:50:00	1.43509	1.434854	1.43509	0
2024-09-15 10:55:00	1.43509	1.434913	1.43509	0
2024-09-15 11:00:00	1.4345	1.434854	1.4345	0
2024-09-15 11:05:00	1.43509	1.434854	1.43509	0
2024-09-15 11:10:00	1.4345	1.434795	1.4345	0
2024-09-15 11:15:00	1.43568	1.434913	1.43568	0
2024-09-15 11:20:00	1.43509	1.434913	1.43509	0
2024-09-15 11:25:00	1.43509	1.434913	1.43509	0
2024-09-15 11:30:00	1.43509	1.434972	1.43509	0
2024-09-15 11:35:00	1.43568	1.43509	1.43568	0
2024-09-15 11:40:00	1.43509	1.43509	1.43509	0
2024-09-15 11:45:00	1.4345	1.435031	1.4345	0
2024-09-15 11:50:00	1.43509	1.43509	1.43509	0
2024-09-15 11:55:00	1.43509	1.43509	1.43509	0
2024-09-15 12:00:00	1.4345	1.43509	1.4345	0
2024-09-15 12:05:00	1.43509	1.435031	1.43509	0
2024-09-15 12:10:00	1.4345	1.434972	1.4345	0
2024-09-15 12:15:00	1.4339	1.434853	1.4339	0
2024-09-15 12:20:00	1.4345	1.434794	1.4345	0
2024-09-15 12:25:00	1.43509	1.434735	1.43509	0
2024-09-15 12:30:00	1.4345	1.434676	1.4345	0
2024-09-15 12:35:00	1.43509	1.434735	1.43509	0
2024-09-15 12:40:00	1.43509	1.434735	1.43509	0
2024-09-15 12:45:00	1.4345	1.434676	1.4345	0
2024-09-15 12:50:00	1.43509	1.434735	1.43509	0
2024-09-15 12:55:00	1.43509	1.434735	1.43509	0
2024-09-15 13:00:00	1.43509	1.434794	1.43509	0
2024-09-15 13:05:00	1.4345	1.434854	1.4345	0
2024-09-15 13:10:00	1.4345	1.434854	1.4345	0
2024-09-15 13:15:00	1.43509	1.434854	1.43509	0
2024-09-15 13:20:00	1.43509	1.434913	1.43509	0
2024-09-15 13:25:00	1.4345	1.434854	1.4345	0
2024-09-15 13:30:00	1.43509	1.434854	1.43509	0
2024-09-15 13:35:00	1.4345	1.434854	1.4345	0
2024-09-15 13:40:00	1.4345	1.434795	1.4345	0
2024-09-15 13:45:00	1.4345	1.434736	1.4345	0
2024-09-15 13:50:00	1.4345	1.434677	1.4345	0
2024-09-15 13:55:00	1.43509	1.434736	1.43509	0
2024-09-15 14:00:00	1.43568	1.434854	1.43568	0
2024-09-15 14:05:00	1.43568	1.434913	1.43568	0
2024-09-15 14:10:00	1.43509	1.434913	1.43509	0
2024-09-15 14:15:00	1.43509	1.434972	1.43509	0
2024-09-15 14:20:00	1.43568	1.435031	1.43568	0
2024-09-15 14:25:00	1.43509	1.43509	1.43509	0
2024-09-15 14:30:00	1.43568	1.435208	1.43568	0
2024-09-15 14:35:00	1.43509	1.435267	1.43509	0
2024-09-15 14:40:00	1.43509	1.435326	1.43509	0
2024-09-15 14:45:00	1.43509	1.435326	1.43509	0
2024-09-15 14:50:00	1.43509	1.435267	1.43509	0
2024-09-15 14:55:00	1.43509	1.435208	1.43509	0
2024-09-15 15:00:00	1.43509	1.435208	1.43509	0
2024-09-15 15:05:00	1.43509	1.435208	1.43509	0
2024-09-15 15:10:00	1.43509	1.435149	1.43509	0
2024-09-15 15:15:00	1.43568	1.435208	1.43568	0
2024-09-15 15:20:00	1.43509	1.435149	1.43509	0
2024-09-15 15:25:00	1.43568	1.435208	1.43568	0
2024-09-15 15:30:00	1.43509	1.435208	1.43509	0
2024-09-15 15:35:00	1.4345	1.435149	1.4345	0
2024-09-15 15:40:00	1.43509	1.435149	1.43509	0
2024-09-15 15:45:00	1.43509	1.435149	1.43509	0
2024-09-15 15:50:00	1.43568	1.435208	1.43568	0
2024-09-15 15:55:00	1.43509	1.435208	1.43509	0
2024-09-15 16:00:00	1.43509	1.435208	1.43509	0
2024-09-15 16:05:00	1.43568	1.435208	1.43568	0
2024-09-15 16:10:00	1.43509	1.435208	1.43509	0
2024-09-15 16:15:00	1.43509	1.435149	1.43509	0
2024-09-15 16:20:00	1.43568	1.435208	1.43568	0
2024-09-15 16:25:00	1.43568	1.435326	1.43568	0
2024-09-15 16:30:00	1.4345	1.435267	1.4345	0
2024-09-15 16:35:00	1.43568	1.435326	1.43568	0
2024-09-15 16:40:00	1.4345	1.435208	1.4345	0
2024-09-15 16:45:00	1.43568	1.435267	1.43568	0
2024-09-15 16:50:00	1.43568	1.435326	1.43568	0
2024-09-15 16:55:00	1.43568	1.435326	1.43568	0
2024-09-15 17:00:00	1.43509	1.435326	1.43509	0
2024-09-15 17:05:00	1.43509	1.435326	1.43509	0
2024-09-15 17:10:00	1.43568	1.435326	1.43568	0
2024-09-15 17:15:00	1.43509	1.435267	1.43509	0
2024-09-15 17:20:00	1.43509	1.435326	1.43509	0
2024-09-15 17:25:00	1.43509	1.435267	1.43509	0
2024-09-15 17:30:00	1.43509	1.435326	1.43509	0
2024-09-15 17:35:00	1.43509	1.435267	1.43509	0
2024-09-15 17:40:00	1.43509	1.435208	1.43509	0
2024-09-15 17:45:00	1.43509	1.435149	1.43509	0
2024-09-15 17:50:00	1.43509	1.435149	1.43509	0
2024-09-15 17:55:00	1.43509	1.435149	1.43509	0
2024-09-15 18:00:00	1.43568	1.435149	1.43568	0
2024-09-15 18:05:00	1.43509	1.435149	1.43509	0
2024-09-15 18:10:00	1.43568	1.435208	1.43568	0
2024-09-15 18:15:00	1.43568	1.435267	1.43568	0
2024-09-15 18:20:00	1.43568	1.435326	1.43568	0
2024-09-15 18:25:00	1.43509	1.435326	1.43509	0
2024-09-15 18:30:00	1.43568	1.435385	1.43568	0
2024-09-15 18:35:00	1.43509	1.435385	1.43509	0
2024-09-15 18:40:00	1.43568	1.435444	1.43568	0
2024-09-15 18:45:00	1.43568	1.435503	1.43568	0
2024-09-15 18:50:00	1.43509	1.435444	1.43509	0
2024-09-15 18:55:00	1.43568	1.435503	1.43568	0
2024-09-15 19:00:00	1.43568	1.435503	1.43568	0
2024-09-15 19:05:00	1.43568	1.435503	1.43568	0
2024-09-15 19:10:00	1.43509	1.435444	1.43509	0
2024-09-15 19:15:00	1.43568	1.435503	1.43568	0
2024-09-15 19:20:00	1.43509	1.435444	1.43509	0
2024-09-15 19:25:00	1.43509	1.435444	1.43509	0
2024-09-15 19:30:00	1.43509	1.435385	1.43509	0
2024-09-15 19:35:00	1.43509	1.435326	1.43509	0
2024-09-15 19:40:00	1.43568	1.435385	1.43568	0
2024-09-15 19:45:00	1.43509	1.435326	1.43509	0
2024-09-15 19:50:00	1.43568	1.435326	1.43568	0
2024-09-15 19:55:00	1.43568	1.435326	1.43568	0
2024-09-15 20:00:00	1.43568	1.435385	1.43568	0
2024-09-15 20:05:00	1.43568	1.435385	1.43568	0
2024-09-15 20:10:00	1.43568	1.435444	1.43568	0
2024-09-15 20:15:00	1.43509	1.435444	1.43509	0
2024-09-15 20:20:00	1.43568	1.435503	1.43568	0
2024-09-15 20:25:00	1.43568	1.435562	1.43568	0
2024-09-15 20:30:00	1.43509	1.435503	1.43509	0
2024-09-15 20:35:00	1.43509	1.435503	1.43509	0
2024-09-15 20:40:00	1.4345	1.435385	1.4345	0
2024-09-15 20:45:00	1.43568	1.435385	1.43568	0
2024-09-15 20:50:00	1.43509	1.435326	1.43509	0
2024-09-15 20:55:00	1.43568	1.435326	1.43568	0
2024-09-15 21:00:00	1.43509	1.435267	1.43509	0
2024-09-15 21:05:00	1.43568	1.435326	1.43568	0
2024-09-15 21:10:00	1.43568	1.435326	1.43568	0
2024-09-15 21:15:00	1.43509	1.435267	1.43509	0
2024-09-15 21:20:00	1.43568	1.435326	1.43568	0
2024-09-15 21:25:00	1.43568	1.435385	1.43568	0
2024-09-15 21:30:00	1.43509	1.435444	1.43509	0
2024-09-15 21:35:00	1.43568	1.435444	1.43568	0
2024-09-15 21:40:00	1.43568	1.435503	1.43568	0
2024-09-15 21:45:00	1.43568	1.435503	1.43568	0
2024-09-15 21:50:00	1.43568	1.435562	1.43568	0
2024-09-15 21:55:00	1.43568	1.435562	1.43568	0
2024-09-15 22:00:00	1.43568	1.435562	1.43568	0
2024-09-15 22:05:00	1.43568	1.435621	1.43568	0
2024-09-15 22:10:00	1.43509	1.435562	1.43509	0
2024-09-15 22:15:00	1.43568	1.435562	1.43568	0
2024-09-15 22:20:00	1.43509	1.435562	1.43509	0
2024-09-15 22:25:00	1.43568	1.435562	1.43568	0
2024-09-15 22:30:00	1.43568	1.435562	1.43568	0
2024-09-15 22:35:00	1.43568	1.435562	1.43568	0
2024-09-15 22:40:00	1.43568	1.435562	1.43568	0
2024-09-15 22:45:00	1.43568	1.435562	1.43568	0
2024-09-15 22:50:00	1.43568	1.435562	1.43568	0
2024-09-15 22:55:00	1.43568	1.435562	1.43568	0
2024-09-15 23:00:00	1.43509	1.435562	1.43509	0
2024-09-15 23:05:00	1.43509	1.435503	1.43509	0
2024-09-15 23:10:00	1.43509	1.435503	1.43509	0
2024-09-15 23:15:00	1.43509	1.435444	1.43509	0
2024-09-15 23:20:00	1.43568	1.435444	1.43568	0
2024-09-15 23:25:00	1.43509	1.435385	1.43509	0
2024-09-15 23:30:00	1.43568	1.435385	1.43568	0
2024-09-15 23:35:00	1.43568	1.435385	1.43568	0
2024-09-15 23:40:00	1.43568	1.435385	1.43568	0
2024-09-15 23:45:00	1.43568	1.435385	1.43568	0
2024-09-15 23:50:00	1.43568	1.435444	1.43568	0
2024-09-15 23:55:00	1.43568	1.435503	1.43568	0
2024-09-16 00:00:00	1.43568	1.435562	1.43568	0
2024-09-16 00:05:00	1.43568	1.435621	1.43568	0
2024-09-16 00:10:00	1.43568	1.435621	1.43568	0
2024-09-16 00:15:00	1.43568	1.43568	1.43568	0
2024-09-16 00:20:00	1.43509	1.435621	1.43509	0
2024-09-16 00:25:00	1.43568	1.435621	1.43568	0
2024-09-16 00:30:00	1.43509	1.435562	1.43509	0
2024-09-16 00:35:00	1.43568	1.435562	1.43568	0
2024-09-16 00:40:00	1.43568	1.435562	1.43568	0
2024-09-16 00:45:00	1.43509	1.435503	1.43509	0
2024-09-16 00:50:00	1.43568	1.435503	1.43568	0
2024-09-16 00:55:00	1.43509	1.435444	1.43509	0
2024-09-16 01:00:00	1.43509	1.435385	1.43509	0
2024-09-16 01:05:00	1.43568	1.435385	1.43568	0
2024-09-16 01:10:00	1.43568	1.435444	1.43568	0
2024-09-16 01:15:00	1.43568	1.435444	1.43568	0
2024-09-16 01:20:00	1.43568	1.435503	1.43568	0
2024-09-16 01:25:00	1.43568	1.435503	1.43568	0
2024-09-16 01:30:00	1.43568	1.435503	1.43568	0
2024-09-16 01:35:00	1.43509	1.435503	1.43509	0
2024-09-16 01:40:00	1.43509	1.435444	1.43509	0
2024-09-16 01:45:00	1.43568	1.435503	1.43568	0
2024-09-16 01:50:00	1.43568	1.435562	1.43568	0
2024-09-16 01:55:00	1.43568	1.435562	1.43568	0
2024-09-16 02:00:00	1.43568	1.435562	1.43568	0
2024-09-16 02:05:00	1.43509	1.435503	1.43509	0
2024-09-16 02:10:00	1.43568	1.435503	1.43568	0
2024-09-16 02:15:00	1.43568	1.435503	1.43568	0
2024-09-16 02:20:00	1.43568	1.435503	1.43568	0
2024-09-16 02:25:00	1.43509	1.435503	1.43509	0
2024-09-16 02:30:00	1.43568	1.435562	1.43568	0
2024-09-16 02:35:00	1.43509	1.435503	1.43509	0
2024-09-16 02:40:00	1.43568	1.435503	1.43568	0
2024-09-16 02:45:00	1.43509	1.435444	1.43509	0
2024-09-16 02:50:00	1.43568	1.435444	1.43568	0
2024-09-16 02:55:00	1.43568	1.435503	1.43568	0
2024-09-16 03:00:00	1.43568	1.435503	1.43568	0
2024-09-16 03:05:00	1.43509	1.435444	1.43509	0
2024-09-16 03:10:00	1.43568	1.435444	1.43568	0
2024-09-16 03:15:00	1.43568	1.435503	1.43568	0
2024-09-16 03:20:00	1.43568	1.435503	1.43568	0
2024-09-16 03:25:00	1.43568	1.435562	1.43568	0
2024-09-16 03:30:00	1.43568	1.435562	1.43568	0
2024-09-16 03:35:00	1.43568	1.435621	1.43568	0
2024-09-16 03:40:00	1.43568	1.435621	1.43568	0
2024-09-16 03:45:00	1.43509	1.435562	1.43509	0
2024-09-16 03:50:00	1.43568	1.435562	1.43568	0
2024-09-16 03:55:00	1.43568	1.435621	1.43568	0
2024-09-16 04:00:00	1.43568	1.435621	1.43568	0
2024-09-16 04:05:00	1.43568	1.435621	1.43568	0
2024-09-16 04:10:00	1.43509	1.435562	1.43509	0
2024-09-16 04:15:00	1.43568	1.435562	1.43568	0
2024-09-16 04:20:00	1.43568	1.435562	1.43568	0
2024-09-16 04:25:00	1.43568	1.435562	1.43568	0
2024-09-16 04:30:00	1.43509	1.435503	1.43509	0
2024-09-16 04:35:00	1.43568	1.435562	1.43568	0
2024-09-16 04:40:00	1.43568	1.435562	1.43568	0
2024-09-16 04:45:00	1.43568	1.435562	1.43568	0
2024-09-16 04:50:00	1.43568	1.435562	1.43568	0
2024-09-16 04:55:00	1.43509	1.435503	1.43509	0
2024-09-16 05:00:00	1.43509	1.435503	1.43509	0
2024-09-16 05:05:00	1.43568	1.435503	1.43568	0
2024-09-16 05:10:00	1.43568	1.435503	1.43568	0
2024-09-16 05:15:00	1.43568	1.435503	1.43568	0
2024-09-16 05:20:00	1.43568	1.435562	1.43568	0
2024-09-16 05:25:00	1.43627	1.435621	1.43627	0
2024-09-16 05:30:00	1.43568	1.435621	1.43568	0
2024-09-16 05:35:00	1.43568	1.435621	1.43568	0
2024-09-16 05:40:00	1.43568	1.435621	1.43568	0
2024-09-16 05:45:00	1.43568	1.43568	1.43568	0
2024-09-16 05:50:00	1.43568	1.435739	1.43568	0
2024-09-16 05:55:00	1.43627	1.435798	1.43627	0
2024-09-16 06:00:00	1.43568	1.435798	1.43568	0
2024-09-16 06:05:00	1.43568	1.435798	1.43568	0
2024-09-16 06:10:00	1.43568	1.435798	1.43568	0
2024-09-16 06:15:00	1.43568	1.435739	1.43568	0
2024-09-16 06:20:00	1.43568	1.435739	1.43568	0
2024-09-16 06:25:00	1.43627	1.435798	1.43627	0
2024-09-16 06:30:00	1.43568	1.435798	1.43568	0
2024-09-16 06:35:00	1.43568	1.435798	1.43568	0
2024-09-16 06:40:00	1.43568	1.435798	1.43568	0
2024-09-16 06:45:00	1.43568	1.435739	1.43568	0
2024-09-16 06:50:00	1.43568	1.435739	1.43568	0
2024-09-16 06:55:00	1.43627	1.435798	1.43627	0
2024-09-16 07:00:00	1.43568	1.435798	1.43568	0
2024-09-16 07:05:00	1.43568	1.435798	1.43568	0
2024-09-16 07:10:00	1.43568	1.435798	1.43568	0
2024-09-16 07:15:00	1.43568	1.435739	1.43568	0
2024-09-16 07:20:00	1.43628	1.435799	1.43628	0
2024-09-16 07:25:00	1.43568	1.435799	1.43568	0
2024-09-16 07:30:00	1.4351	1.435741	1.4351	0
2024-09-16 07:35:00	1.43568	1.435741	1.43568	0
2024-09-16 07:40:00	1.43627	1.4358	1.43627	0
2024-09-16 07:45:00	1.43745	1.435918	1.43745	0
2024-09-16 07:50:00	1.43745	1.436095	1.43745	0
2024-09-16 07:55:00	1.43745	1.436272	1.43745	0
2024-09-16 08:00:00	1.43568	1.436272	1.43568	0
2024-09-16 08:05:00	1.43509	1.436213	1.43509	0
2024-09-16 08:10:00	1.43568	1.436153	1.43568	0
2024-09-16 08:15:00	1.43568	1.436153	1.43568	0
2024-09-16 08:20:00	1.43568	1.436211	1.43568	0
2024-09-16 08:25:00	1.43509	1.436152	1.43509	0
2024-09-16 08:30:00	1.43509	1.436034	1.43509	0
2024-09-16 08:35:00	1.43568	1.435857	1.43568	0
2024-09-16 08:40:00	1.43568	1.43568	1.43568	0
2024-09-16 08:45:00	1.43509	1.435444	1.43509	0
2024-09-16 08:50:00	1.43568	1.435444	1.43568	0
2024-09-16 08:55:00	1.43568	1.435503	1.43568	0
2024-09-16 09:00:00	1.43509	1.435444	1.43509	0
2024-09-16 09:05:00	1.43568	1.435444	1.43568	0
2024-09-16 09:10:00	1.43568	1.435444	1.43568	0
2024-09-16 09:15:00	1.43568	1.435503	1.43568	0
2024-09-16 09:20:00	1.43568	1.435562	1.43568	0
2024-09-16 09:25:00	1.4345	1.435444	1.4345	0
2024-09-16 09:30:00	1.43509	1.435385	1.43509	0
2024-09-16 09:35:00	1.43568	1.435444	1.43568	0
2024-09-16 09:40:00	1.43509	1.435385	1.43509	0
2024-09-16 09:45:00	1.43568	1.435385	1.43568	0
2024-09-16 09:50:00	1.43509	1.435385	1.43509	0
2024-09-16 09:55:00	1.43509	1.435326	1.43509	0
2024-09-16 10:00:00	1.43568	1.435326	1.43568	0
2024-09-16 10:05:00	1.43568	1.435326	1.43568	0
2024-09-16 10:10:00	1.43568	1.435326	1.43568	0
2024-09-16 10:15:00	1.43509	1.435385	1.43509	0
2024-09-16 10:20:00	1.43568	1.435444	1.43568	0
2024-09-16 10:25:00	1.43568	1.435444	1.43568	0
2024-09-16 10:30:00	1.43568	1.435503	1.43568	0
2024-09-16 10:35:00	1.43568	1.435503	1.43568	0
2024-09-16 10:40:00	1.43568	1.435562	1.43568	0
2024-09-16 10:45:00	1.43568	1.435621	1.43568	0
2024-09-16 10:50:00	1.43568	1.435621	1.43568	0
2024-09-16 10:55:00	1.43509	1.435562	1.43509	0
2024-09-16 11:00:00	1.43568	1.435562	1.43568	0
2024-09-16 11:05:00	1.43568	1.435621	1.43568	0
2024-09-16 11:10:00	1.43568	1.435621	1.43568	0
2024-09-16 11:15:00	1.43568	1.435621	1.43568	0
2024-09-16 11:20:00	1.43568	1.435621	1.43568	0
2024-09-16 11:25:00	1.43509	1.435562	1.43509	0
2024-09-16 11:30:00	1.43568	1.435562	1.43568	0
2024-09-16 11:35:00	1.43568	1.435562	1.43568	0
2024-09-16 11:40:00	1.43509	1.435503	1.43509	0
2024-09-16 11:45:00	1.43568	1.435562	1.43568	0
2024-09-16 11:50:00	1.43568	1.435562	1.43568	0
2024-09-16 11:55:00	1.43627	1.435621	1.43627	0
2024-09-16 12:00:00	1.43568	1.435621	1.43568	0
2024-09-16 12:05:00	1.43568	1.435621	1.43568	0
2024-09-16 12:10:00	1.43568	1.435621	1.43568	0
2024-09-16 12:15:00	1.43568	1.43568	1.43568	0
2024-09-16 12:20:00	1.43568	1.43568	1.43568	0
2024-09-16 12:25:00	1.43568	1.43568	1.43568	0
2024-09-16 12:30:00	1.43568	1.435739	1.43568	0
2024-09-16 12:35:00	1.43568	1.435739	1.43568	0
2024-09-16 12:40:00	1.43627	1.435798	1.43627	0
2024-09-16 12:45:00	1.43627	1.435798	1.43627	0
2024-09-16 12:50:00	1.43568	1.435798	1.43568	0
2024-09-16 12:55:00	1.43568	1.435798	1.43568	0
2024-09-16 13:00:00	1.43627	1.435857	1.43627	0
2024-09-16 13:05:00	1.43627	1.435916	1.43627	0
2024-09-16 13:10:00	1.43686	1.436034	1.43686	0
2024-09-16 13:15:00	1.43568	1.436034	1.43568	0
2024-09-16 13:20:00	1.43568	1.436034	1.43568	0
2024-09-16 13:25:00	1.43627	1.436093	1.43627	0
2024-09-16 13:30:00	1.43627	1.436093	1.43627	0
2024-09-16 13:35:00	1.43568	1.436034	1.43568	0
2024-09-16 13:40:00	1.43568	1.436034	1.43568	0
2024-09-16 13:45:00	1.43627	1.436093	1.43627	0
2024-09-16 13:50:00	1.43568	1.436034	1.43568	0
2024-09-16 13:55:00	1.43686	1.436093	1.43686	0
2024-09-16 14:00:00	1.43627	1.436034	1.43627	0
2024-09-16 14:05:00	1.43568	1.436034	1.43568	0
2024-09-16 14:10:00	1.43568	1.436034	1.43568	0
2024-09-16 14:15:00	1.43686	1.436093	1.43686	0
2024-09-16 14:20:00	1.43568	1.436034	1.43568	0
2024-09-16 14:25:00	1.43568	1.436034	1.43568	0
2024-09-16 14:30:00	1.43686	1.436152	1.43686	0
2024-09-16 14:35:00	1.43568	1.436093	1.43568	0
2024-09-16 14:40:00	1.43627	1.436152	1.43627	0
2024-09-16 14:45:00	1.43686	1.436152	1.43686	0
2024-09-16 14:50:00	1.43686	1.436211	1.43686	0
2024-09-16 14:55:00	1.43686	1.436329	1.43686	0
2024-09-16 15:00:00	1.43686	1.436447	1.43686	0
2024-09-16 15:05:00	1.43686	1.436447	1.43686	0
2024-09-16 15:10:00	1.43568	1.436447	1.43568	0
2024-09-16 15:15:00	1.43627	1.436506	1.43627	0
2024-09-16 15:20:00	1.43627	1.436447	1.43627	0
2024-09-16 15:25:00	1.43627	1.436506	1.43627	0
2024-09-16 15:30:00	1.43686	1.436565	1.43686	0
2024-09-16 15:35:00	1.43686	1.436565	1.43686	0
2024-09-16 15:40:00	1.43627	1.436506	1.43627	0
2024-09-16 15:45:00	1.43686	1.436506	1.43686	0
2024-09-16 15:50:00	1.43627	1.436447	1.43627	0
2024-09-16 15:55:00	1.43686	1.436447	1.43686	0
2024-09-16 16:00:00	1.43627	1.436506	1.43627	0
2024-09-16 16:05:00	1.43627	1.436506	1.43627	0
2024-09-16 16:10:00	1.43686	1.436565	1.43686	0
2024-09-16 16:15:00	1.43627	1.436565	1.43627	0
2024-09-16 16:20:00	1.43686	1.436565	1.43686	0
2024-09-16 16:25:00	1.43627	1.436506	1.43627	0
2024-09-16 16:30:00	1.43686	1.436565	1.43686	0
2024-09-16 16:35:00	1.43686	1.436565	1.43686	0
2024-09-16 16:40:00	1.43627	1.436565	1.43627	0
2024-09-16 16:45:00	1.43627	1.436506	1.43627	0
2024-09-16 16:50:00	1.43686	1.436565	1.43686	0
2024-09-16 16:55:00	1.43627	1.436565	1.43627	0
2024-09-16 17:00:00	1.43686	1.436565	1.43686	0
2024-09-16 17:05:00	1.43686	1.436624	1.43686	0
2024-09-16 17:10:00	1.43686	1.436624	1.43686	0
2024-09-16 17:15:00	1.43686	1.436683	1.43686	0
2024-09-16 17:20:00	1.43686	1.436683	1.43686	0
2024-09-16 17:25:00	1.43686	1.436683	1.43686	0
2024-09-16 17:30:00	1.43686	1.436742	1.43686	0
2024-09-16 17:35:00	1.43686	1.436801	1.43686	0
2024-09-16 17:40:00	1.43627	1.436742	1.43627	0
2024-09-16 17:45:00	1.43745	1.43686	1.43745	0
2024-09-16 17:50:00	1.43686	1.43686	1.43686	0
2024-09-16 17:55:00	1.43686	1.43686	1.43686	0
2024-09-16 18:00:00	1.43627	1.436801	1.43627	0
2024-09-16 18:05:00	1.43686	1.436801	1.43686	0
2024-09-16 18:10:00	1.43627	1.436742	1.43627	0
2024-09-16 18:15:00	1.43745	1.436801	1.43745	0
2024-09-16 18:20:00	1.43686	1.436801	1.43686	0
2024-09-16 18:25:00	1.43745	1.43686	1.43745	0
2024-09-16 18:30:00	1.43686	1.436919	1.43686	0
2024-09-16 18:35:00	1.43686	1.43686	1.43686	0
2024-09-16 18:40:00	1.43686	1.43686	1.43686	0
2024-09-16 18:45:00	1.43745	1.436919	1.43745	0
2024-09-16 18:50:00	1.43686	1.436978	1.43686	0
2024-09-16 18:55:00	1.43745	1.437037	1.43745	0
2024-09-16 19:00:00	1.43745	1.437155	1.43745	0
2024-09-16 19:05:00	1.43686	1.437096	1.43686	0
2024-09-16 19:10:00	1.43686	1.437096	1.43686	0
2024-09-16 19:15:00	1.43686	1.437037	1.43686	0
2024-09-16 19:20:00	1.43745	1.437096	1.43745	0
2024-09-16 19:25:00	1.43686	1.437096	1.43686	0
2024-09-16 19:30:00	1.43686	1.437096	1.43686	0
2024-09-16 19:35:00	1.43745	1.437096	1.43745	0
2024-09-16 19:40:00	1.43686	1.437096	1.43686	0
2024-09-16 19:45:00	1.43745	1.437096	1.43745	0
2024-09-16 19:50:00	1.43745	1.437096	1.43745	0
2024-09-16 19:55:00	1.43745	1.437155	1.43745	0
2024-09-16 20:00:00	1.43745	1.437214	1.43745	0
2024-09-16 20:05:00	1.43745	1.437273	1.43745	0
2024-09-16 20:10:00	1.43745	1.437273	1.43745	0
2024-09-16 20:15:00	1.43745	1.437332	1.43745	0
2024-09-16 20:20:00	1.43804	1.43745	1.43804	0
2024-09-16 20:25:00	1.43745	1.43745	1.43745	0
2024-09-16 20:30:00	1.43804	1.437568	1.43804	0
2024-09-16 20:35:00	1.43745	1.437568	1.43745	0
2024-09-16 20:40:00	1.43745	1.437568	1.43745	0
2024-09-16 20:45:00	1.43804	1.437627	1.43804	0
2024-09-16 20:50:00	1.43745	1.437627	1.43745	0
2024-09-16 20:55:00	1.43745	1.437627	1.43745	0
2024-09-16 21:00:00	1.43804	1.437686	1.43804	0
2024-09-16 21:05:00	1.43804	1.437745	1.43804	0
2024-09-16 21:10:00	1.43745	1.437686	1.43745	0
2024-09-16 21:15:00	1.43805	1.437746	1.43805	0
2024-09-16 21:20:00	1.43746	1.437688	1.43746	0
2024-09-16 21:25:00	1.43806	1.437749	1.43806	0
2024-09-16 21:30:00	1.43746	1.43775	1.43746	0
2024-09-16 21:35:00	1.43746	1.437692	1.43746	0
2024-09-16 21:40:00	1.43746	1.437693	1.43746	0
2024-09-16 21:45:00	1.43806	1.437754	1.43806	0
2024-09-16 21:50:00	1.43806	1.437756	1.43806	0
2024-09-16 21:55:00	1.43747	1.437699	1.43747	0
2024-09-16 22:00:00	1.43747	1.437701	1.43747	0
2024-09-16 22:05:00	1.43806	1.437702	1.43806	0
2024-09-16 22:10:00	1.43806	1.437762	1.43806	0
2024-09-16 22:15:00	1.43806	1.437762	1.43806	0
2024-09-16 22:20:00	1.43746	1.437762	1.43746	0
2024-09-16 22:25:00	1.43687	1.437703	1.43687	0
2024-09-16 22:30:00	1.43746	1.437703	1.43746	0
2024-09-16 22:35:00	1.43746	1.437643	1.43746	0
2024-09-16 22:40:00	1.43805	1.437642	1.43805	0
2024-09-16 22:45:00	1.43805	1.4377	1.43805	0
2024-09-16 22:50:00	1.43804	1.437757	1.43804	0
2024-09-16 22:55:00	1.43745	1.437696	1.43745	0
2024-09-16 23:00:00	1.43804	1.437694	1.43804	0
2024-09-16 23:05:00	1.43804	1.437692	1.43804	0
2024-09-16 23:10:00	1.43745	1.437691	1.43745	0
2024-09-16 23:15:00	1.43804	1.437808	1.43804	0
2024-09-16 23:20:00	1.43745	1.437807	1.43745	0
2024-09-16 23:25:00	1.43804	1.437865	1.43804	0
2024-09-16 23:30:00	1.43745	1.437805	1.43745	0
2024-09-16 23:35:00	1.43804	1.437804	1.43804	0
2024-09-16 23:40:00	1.43804	1.437804	1.43804	0
2024-09-16 23:45:00	1.43804	1.437863	1.43804	0
2024-09-16 23:50:00	1.43804	1.437863	1.43804	0
2024-09-16 23:55:00	1.43804	1.437863	1.43804	0
2024-09-17 00:00:00	1.43745	1.437863	1.43745	0
2024-09-17 00:05:00	1.43804	1.437863	1.43804	0
2024-09-17 00:10:00	1.43804	1.437922	1.43804	0
2024-09-17 00:15:00	1.43804	1.437922	1.43804	0
2024-09-17 00:20:00	1.43745	1.437922	1.43745	0
2024-09-17 00:25:00	1.43804	1.437922	1.43804	0
2024-09-17 00:30:00	1.43804	1.437922	1.43804	0
2024-09-17 00:35:00	1.43804	1.437922	1.43804	0
2024-09-17 00:40:00	1.43804	1.437922	1.43804	0
2024-09-17 00:45:00	1.43804	1.437922	1.43804	0
2024-09-17 00:50:00	1.43804	1.437981	1.43804	0
2024-09-17 00:55:00	1.43804	1.437981	1.43804	0
2024-09-17 01:00:00	1.43804	1.437981	1.43804	0
2024-09-17 01:05:00	1.43864	1.438041	1.43864	0
2024-09-17 01:10:00	1.43804	1.4381	1.43804	0
2024-09-17 01:15:00	1.43804	1.4381	1.43804	0
2024-09-17 01:20:00	1.43804	1.4381	1.43804	0
2024-09-17 01:25:00	1.43804	1.4381	1.43804	0
2024-09-17 01:30:00	1.43745	1.438041	1.43745	0
2024-09-17 01:35:00	1.43804	1.438041	1.43804	0
2024-09-17 01:40:00	1.43804	1.438041	1.43804	0
2024-09-17 01:45:00	1.43804	1.438041	1.43804	0
2024-09-17 01:50:00	1.43745	1.437982	1.43745	0
2024-09-17 01:55:00	1.43804	1.437922	1.43804	0
2024-09-17 02:00:00	1.43804	1.437922	1.43804	0
2024-09-17 02:05:00	1.43804	1.437922	1.43804	0
2024-09-17 02:10:00	1.43804	1.437922	1.43804	0
2024-09-17 02:15:00	1.43804	1.437922	1.43804	0
2024-09-17 02:20:00	1.43804	1.437981	1.43804	0
2024-09-17 02:25:00	1.43804	1.437981	1.43804	0
2024-09-17 02:30:00	1.43804	1.437981	1.43804	0
2024-09-17 02:35:00	1.43804	1.437981	1.43804	0
2024-09-17 02:40:00	1.43804	1.43804	1.43804	0
2024-09-17 02:45:00	1.43804	1.43804	1.43804	0
2024-09-17 02:50:00	1.43804	1.43804	1.43804	0
2024-09-17 02:55:00	1.43804	1.43804	1.43804	0
2024-09-17 03:00:00	1.43745	1.437981	1.43745	0
2024-09-17 03:05:00	1.43804	1.437981	1.43804	0
2024-09-17 03:10:00	1.43804	1.437981	1.43804	0
2024-09-17 03:15:00	1.43864	1.438041	1.43864	0
2024-09-17 03:20:00	1.43804	1.438041	1.43804	0
2024-09-17 03:25:00	1.43804	1.438041	1.43804	0
2024-09-17 03:30:00	1.43804	1.438041	1.43804	0
2024-09-17 03:35:00	1.43804	1.438041	1.43804	0
2024-09-17 03:40:00	1.43804	1.438041	1.43804	0
2024-09-17 03:45:00	1.43804	1.438041	1.43804	0
2024-09-17 03:50:00	1.43804	1.4381	1.43804	0
2024-09-17 03:55:00	1.43804	1.4381	1.43804	0
2024-09-17 04:00:00	1.43745	1.438041	1.43745	0
2024-09-17 04:05:00	1.43804	1.437981	1.43804	0
2024-09-17 04:10:00	1.43804	1.437981	1.43804	0
2024-09-17 04:15:00	1.43804	1.437981	1.43804	0
2024-09-17 04:20:00	1.43804	1.437981	1.43804	0
2024-09-17 04:25:00	1.43804	1.437981	1.43804	0
2024-09-17 04:30:00	1.43864	1.438041	1.43864	0
2024-09-17 04:35:00	1.43804	1.438041	1.43804	0
2024-09-17 04:40:00	1.43804	1.438041	1.43804	0
2024-09-17 04:45:00	1.43804	1.438041	1.43804	0
2024-09-17 04:50:00	1.43804	1.4381	1.43804	0
2024-09-17 04:55:00	1.43804	1.4381	1.43804	0
2024-09-17 05:00:00	1.43804	1.4381	1.43804	0
2024-09-17 05:05:00	1.43804	1.4381	1.43804	0
2024-09-17 05:10:00	1.43804	1.4381	1.43804	0
2024-09-17 05:15:00	1.43804	1.4381	1.43804	0
2024-09-17 05:20:00	1.43804	1.43804	1.43804	0
2024-09-17 05:25:00	1.43804	1.43804	1.43804	0
2024-09-17 05:30:00	1.43804	1.43804	1.43804	0
2024-09-17 05:35:00	1.43804	1.43804	1.43804	0
2024-09-17 05:40:00	1.43804	1.43804	1.43804	0
2024-09-17 05:45:00	1.43804	1.43804	1.43804	0
2024-09-17 05:50:00	1.43804	1.43804	1.43804	0
2024-09-17 05:55:00	1.43804	1.43804	1.43804	0
2024-09-17 06:00:00	1.43804	1.43804	1.43804	0
2024-09-17 06:05:00	1.43804	1.43804	1.43804	0
2024-09-17 06:10:00	1.43864	1.4381	1.43864	0
2024-09-17 06:15:00	1.43804	1.4381	1.43804	0
2024-09-17 06:20:00	1.43804	1.4381	1.43804	0
2024-09-17 06:25:00	1.43982	1.438278	1.43982	0
2024-09-17 06:30:00	1.44041	1.438515	1.44041	0
2024-09-17 06:35:00	1.44041	1.438752	1.44041	0
2024-09-17 06:40:00	1.43864	1.438812	1.43864	0
2024-09-17 06:45:00	1.43804	1.438812	1.43804	0
2024-09-17 06:50:00	1.43745	1.438753	1.43745	0
2024-09-17 06:55:00	1.43804	1.438753	1.43804	0
2024-09-17 07:00:00	1.43745	1.438634	1.43745	0
2024-09-17 07:05:00	1.43804	1.438634	1.43804	0
2024-09-17 07:10:00	1.43804	1.438634	1.43804	0
2024-09-17 07:15:00	1.43804	1.438456	1.43804	0
2024-09-17 07:20:00	1.43745	1.43816	1.43745	0
2024-09-17 07:25:00	1.43804	1.437923	1.43804	0
2024-09-17 07:30:00	1.43745	1.437804	1.43745	0
2024-09-17 07:35:00	1.43745	1.437745	1.43745	0
2024-09-17 07:40:00	1.43804	1.437804	1.43804	0
2024-09-17 07:45:00	1.43804	1.437804	1.43804	0
2024-09-17 07:50:00	1.43804	1.437863	1.43804	0
2024-09-17 07:55:00	1.43804	1.437863	1.43804	0
2024-09-17 08:00:00	1.43804	1.437863	1.43804	0
2024-09-17 08:05:00	1.43745	1.437804	1.43745	0
2024-09-17 08:10:00	1.43804	1.437863	1.43804	0
2024-09-17 08:15:00	1.43804	1.437863	1.43804	0
2024-09-17 08:20:00	1.43804	1.437922	1.43804	0
2024-09-17 08:25:00	1.43864	1.438041	1.43864	0
2024-09-17 08:30:00	1.43804	1.438041	1.43804	0
2024-09-17 08:35:00	1.43804	1.438041	1.43804	0
2024-09-17 08:40:00	1.43804	1.438041	1.43804	0
2024-09-17 08:45:00	1.43804	1.438041	1.43804	0
2024-09-17 08:50:00	1.43804	1.438041	1.43804	0
2024-09-17 08:55:00	1.43864	1.43816	1.43864	0
2024-09-17 09:00:00	1.43804	1.43816	1.43804	0
2024-09-17 09:05:00	1.43804	1.43816	1.43804	0
2024-09-17 09:10:00	1.43804	1.43816	1.43804	0
2024-09-17 09:15:00	1.43864	1.43816	1.43864	0
2024-09-17 09:20:00	1.43804	1.43816	1.43804	0
2024-09-17 09:25:00	1.43804	1.43816	1.43804	0
2024-09-17 09:30:00	1.43804	1.43816	1.43804	0
2024-09-17 09:35:00	1.43923	1.438279	1.43923	0
2024-09-17 09:40:00	1.43982	1.438457	1.43982	0
2024-09-17 09:45:00	1.43923	1.438516	1.43923	0
2024-09-17 09:50:00	1.43804	1.438516	1.43804	0
2024-09-17 09:55:00	1.43745	1.438457	1.43745	0
2024-09-17 10:00:00	1.43804	1.438457	1.43804	0
2024-09-17 10:05:00	1.43804	1.438397	1.43804	0
2024-09-17 10:10:00	1.43804	1.438397	1.43804	0
2024-09-17 10:15:00	1.43804	1.438397	1.43804	0
2024-09-17 10:20:00	1.43804	1.438397	1.43804	0
2024-09-17 10:25:00	1.43804	1.438278	1.43804	0
2024-09-17 10:30:00	1.43804	1.4381	1.43804	0
2024-09-17 10:35:00	1.43804	1.437981	1.43804	0
2024-09-17 10:40:00	1.43804	1.437981	1.43804	0
2024-09-17 10:45:00	1.43804	1.43804	1.43804	0
2024-09-17 10:50:00	1.43804	1.43804	1.43804	0
2024-09-17 10:55:00	1.43804	1.43804	1.43804	0
2024-09-17 11:00:00	1.43804	1.43804	1.43804	0
2024-09-17 11:05:00	1.43804	1.43804	1.43804	0
2024-09-17 11:10:00	1.43864	1.4381	1.43864	0
2024-09-17 11:15:00	1.43804	1.4381	1.43804	0
2024-09-17 11:20:00	1.43864	1.43816	1.43864	0
2024-09-17 11:25:00	1.43804	1.43816	1.43804	0
2024-09-17 11:30:00	1.43804	1.43816	1.43804	0
2024-09-17 11:35:00	1.43804	1.43816	1.43804	0
2024-09-17 11:40:00	1.43804	1.43816	1.43804	0
2024-09-17 11:45:00	1.43804	1.43816	1.43804	0
2024-09-17 11:50:00	1.43804	1.43816	1.43804	0
2024-09-17 11:55:00	1.43804	1.43816	1.43804	0
2024-09-17 12:00:00	1.43864	1.43816	1.43864	0
2024-09-17 12:05:00	1.43804	1.43816	1.43804	0
2024-09-17 12:10:00	1.43804	1.4381	1.43804	0
2024-09-17 12:15:00	1.43804	1.4381	1.43804	0
2024-09-17 12:20:00	1.43804	1.4381	1.43804	0
2024-09-17 12:25:00	1.43804	1.4381	1.43804	0
2024-09-17 12:30:00	1.43804	1.4381	1.43804	0
2024-09-17 12:35:00	1.43804	1.4381	1.43804	0
2024-09-17 12:40:00	1.43864	1.43816	1.43864	0
2024-09-17 12:45:00	1.43804	1.43816	1.43804	0
2024-09-17 12:50:00	1.43804	1.4381	1.43804	0
2024-09-17 12:55:00	1.43864	1.43816	1.43864	0
2024-09-17 13:00:00	1.43804	1.43816	1.43804	0
2024-09-17 13:05:00	1.43804	1.43816	1.43804	0
2024-09-17 13:10:00	1.43864	1.43822	1.43864	0
2024-09-17 13:15:00	1.43923	1.438339	1.43923	0
2024-09-17 13:20:00	1.43923	1.438458	1.43923	0
2024-09-17 13:25:00	1.43864	1.438518	1.43864	0
2024-09-17 13:30:00	1.43804	1.438458	1.43804	0
2024-09-17 13:35:00	1.43804	1.438458	1.43804	0
2024-09-17 13:40:00	1.43864	1.438518	1.43864	0
2024-09-17 13:45:00	1.43864	1.438518	1.43864	0
2024-09-17 13:50:00	1.43864	1.438578	1.43864	0
2024-09-17 13:55:00	1.43804	1.438578	1.43804	0
2024-09-17 14:00:00	1.43804	1.438518	1.43804	0
2024-09-17 14:05:00	1.43804	1.438399	1.43804	0
2024-09-17 14:10:00	1.43804	1.43828	1.43804	0
2024-09-17 14:15:00	1.43804	1.43822	1.43804	0
2024-09-17 14:20:00	1.43864	1.43828	1.43864	0
2024-09-17 14:25:00	1.43864	1.43834	1.43864	0
2024-09-17 14:30:00	1.43923	1.438399	1.43923	0
2024-09-17 14:35:00	1.43804	1.438339	1.43804	0
2024-09-17 14:40:00	1.43804	1.438279	1.43804	0
2024-09-17 14:45:00	1.43864	1.438339	1.43864	0
2024-09-17 14:50:00	1.43804	1.438339	1.43804	0
2024-09-17 14:55:00	1.43804	1.438339	1.43804	0
2024-09-17 15:00:00	1.43804	1.438339	1.43804	0
2024-09-17 15:05:00	1.43804	1.438339	1.43804	0
2024-09-17 15:10:00	1.43804	1.438279	1.43804	0
2024-09-17 15:15:00	1.43864	1.438279	1.43864	0
2024-09-17 15:20:00	1.43864	1.43822	1.43864	0
2024-09-17 15:25:00	1.43864	1.43828	1.43864	0
2024-09-17 15:30:00	1.43864	1.43834	1.43864	0
2024-09-17 15:35:00	1.43864	1.43834	1.43864	0
2024-09-17 15:40:00	1.43804	1.43834	1.43804	0
2024-09-17 15:45:00	1.43864	1.4384	1.43864	0
2024-09-17 15:50:00	1.43864	1.43846	1.43864	0
2024-09-17 15:55:00	1.43804	1.43846	1.43804	0
2024-09-17 16:00:00	1.43864	1.43852	1.43864	0
2024-09-17 16:05:00	1.43923	1.438579	1.43923	0
2024-09-17 16:10:00	1.43923	1.438638	1.43923	0
2024-09-17 16:15:00	1.43864	1.438638	1.43864	0
2024-09-17 16:20:00	1.43864	1.438638	1.43864	0
2024-09-17 16:25:00	1.43923	1.438697	1.43923	0
2024-09-17 16:30:00	1.43804	1.438697	1.43804	0
2024-09-17 16:35:00	1.43804	1.438637	1.43804	0
2024-09-17 16:40:00	1.43864	1.438637	1.43864	0
2024-09-17 16:45:00	1.43864	1.438697	1.43864	0
2024-09-17 16:50:00	1.43804	1.438637	1.43804	0
2024-09-17 16:55:00	1.43923	1.438637	1.43923	0
2024-09-17 17:00:00	1.43804	1.438518	1.43804	0
2024-09-17 17:05:00	1.43923	1.438577	1.43923	0
2024-09-17 17:10:00	1.43864	1.438577	1.43864	0
2024-09-17 17:15:00	1.43864	1.438518	1.43864	0
2024-09-17 17:20:00	1.43864	1.438578	1.43864	0
2024-09-17 17:25:00	1.43804	1.438578	1.43804	0
2024-09-17 17:30:00	1.43864	1.438578	1.43864	0
2024-09-17 17:35:00	1.43923	1.438637	1.43923	0
2024-09-17 17:40:00	1.43923	1.438756	1.43923	0
2024-09-17 17:45:00	1.43864	1.438697	1.43864	0
2024-09-17 17:50:00	1.43864	1.438757	1.43864	0
2024-09-17 17:55:00	1.43923	1.438757	1.43923	0
2024-09-17 18:00:00	1.43864	1.438757	1.43864	0
2024-09-17 18:05:00	1.43864	1.438757	1.43864	0
2024-09-17 18:10:00	1.43923	1.438816	1.43923	0
2024-09-17 18:15:00	1.43864	1.438876	1.43864	0
2024-09-17 18:20:00	1.43923	1.438935	1.43923	0
2024-09-17 18:25:00	1.43982	1.438994	1.43982	0
2024-09-17 18:30:00	1.43864	1.438935	1.43864	0
2024-09-17 18:35:00	1.43923	1.438994	1.43923	0
2024-09-17 18:40:00	1.43923	1.439053	1.43923	0
2024-09-17 18:45:00	1.43923	1.439053	1.43923	0
2024-09-17 18:50:00	1.43923	1.439112	1.43923	0
2024-09-17 18:55:00	1.43923	1.439171	1.43923	0
2024-09-17 19:00:00	1.43864	1.439112	1.43864	0
2024-09-17 19:05:00	1.43864	1.439112	1.43864	0
2024-09-17 19:10:00	1.43864	1.439053	1.43864	0
2024-09-17 19:15:00	1.43864	1.438935	1.43864	0
2024-09-17 19:20:00	1.43923	1.438994	1.43923	0
2024-09-17 19:25:00	1.43864	1.438935	1.43864	0
2024-09-17 19:30:00	1.43982	1.438994	1.43982	0
2024-09-17 19:35:00	1.43982	1.439053	1.43982	0
2024-09-17 19:40:00	1.43982	1.439112	1.43982	0
2024-09-17 19:45:00	1.43864	1.439053	1.43864	0
2024-09-17 19:50:00	1.43923	1.439112	1.43923	0
2024-09-17 19:55:00	1.43864	1.439112	1.43864	0
2024-09-17 20:00:00	1.43923	1.439171	1.43923	0
2024-09-17 20:05:00	1.43982	1.439289	1.43982	0
2024-09-17 20:10:00	1.43982	1.439348	1.43982	0
2024-09-17 20:15:00	1.43982	1.439466	1.43982	0
2024-09-17 20:20:00	1.43923	1.439407	1.43923	0
2024-09-17 20:25:00	1.43864	1.439289	1.43864	0
2024-09-17 20:30:00	1.43982	1.439289	1.43982	0
2024-09-17 20:35:00	1.43923	1.439348	1.43923	0
2024-09-17 20:40:00	1.43923	1.439348	1.43923	0
2024-09-17 20:45:00	1.43923	1.439407	1.43923	0
2024-09-17 20:50:00	1.43923	1.439407	1.43923	0
2024-09-17 20:55:00	1.44041	1.439466	1.44041	0
2024-09-17 21:00:00	1.43923	1.439407	1.43923	0
2024-09-17 21:05:00	1.43923	1.439348	1.43923	0
2024-09-17 21:10:00	1.43923	1.439348	1.43923	0
2024-09-17 21:15:00	1.44041	1.439525	1.44041	0
2024-09-17 21:20:00	1.43982	1.439525	1.43982	0
2024-09-17 21:25:00	1.43982	1.439584	1.43982	0
2024-09-17 21:30:00	1.43923	1.439584	1.43923	0
2024-09-17 21:35:00	1.43982	1.439643	1.43982	0
2024-09-17 21:40:00	1.43923	1.439643	1.43923	0
2024-09-17 21:45:00	1.43923	1.439525	1.43923	0
2024-09-17 21:50:00	1.43923	1.439525	1.43923	0
2024-09-17 21:55:00	1.43982	1.439584	1.43982	0
2024-09-17 22:00:00	1.43923	1.439584	1.43923	0
2024-09-17 22:05:00	1.43923	1.439466	1.43923	0
2024-09-17 22:10:00	1.43982	1.439466	1.43982	0
2024-09-17 22:15:00	1.43923	1.439407	1.43923	0
2024-09-17 22:20:00	1.43864	1.439348	1.43864	0
2024-09-17 22:25:00	1.43982	1.439348	1.43982	0
2024-09-17 22:30:00	1.43923	1.439348	1.43923	0
2024-09-17 22:35:00	1.43923	1.439348	1.43923	0
2024-09-17 22:40:00	1.43923	1.439348	1.43923	0
2024-09-17 22:45:00	1.43982	1.439348	1.43982	0
2024-09-17 22:50:00	1.43982	1.439407	1.43982	0
2024-09-17 22:55:00	1.43923	1.439407	1.43923	0
2024-09-17 23:00:00	1.43923	1.439348	1.43923	0
2024-09-17 23:05:00	1.43982	1.439407	1.43982	0
2024-09-17 23:10:00	1.43982	1.439525	1.43982	0
2024-09-17 23:15:00	1.43923	1.439466	1.43923	0
2024-09-17 23:20:00	1.43923	1.439466	1.43923	0
2024-09-17 23:25:00	1.43923	1.439466	1.43923	0
2024-09-17 23:30:00	1.43982	1.439525	1.43982	0
2024-09-17 23:35:00	1.43864	1.439407	1.43864	0
2024-09-17 23:40:00	1.43982	1.439407	1.43982	0
2024-09-17 23:45:00	1.43923	1.439407	1.43923	0
2024-09-17 23:50:00	1.43982	1.439466	1.43982	0
2024-09-17 23:55:00	1.44041	1.439525	1.44041	0
2024-09-18 00:00:00	1.43923	1.439466	1.43923	0
2024-09-18 00:05:00	1.43982	1.439525	1.43982	0
2024-09-18 00:10:00	1.43864	1.439466	1.43864	0
2024-09-18 00:15:00	1.43923	1.439466	1.43923	0
2024-09-18 00:20:00	1.43923	1.439407	1.43923	0
2024-09-18 00:25:00	1.43923	1.439466	1.43923	0
2024-09-18 00:30:00	1.43923	1.439407	1.43923	0
2024-09-18 00:35:00	1.43982	1.439466	1.43982	0
2024-09-18 00:40:00	1.43923	1.439407	1.43923	0
2024-09-18 00:45:00	1.43982	1.439348	1.43982	0
2024-09-18 00:50:00	1.43982	1.439407	1.43982	0
2024-09-18 00:55:00	1.43923	1.439348	1.43923	0
2024-09-18 01:00:00	1.43982	1.439466	1.43982	0
2024-09-18 01:05:00	1.44041	1.439584	1.44041	0
2024-09-18 01:10:00	1.43982	1.439643	1.43982	0
2024-09-18 01:15:00	1.43923	1.439643	1.43923	0
2024-09-18 01:20:00	1.43923	1.439643	1.43923	0
2024-09-18 01:25:00	1.43923	1.439584	1.43923	0
2024-09-18 01:30:00	1.43923	1.439584	1.43923	0
2024-09-18 01:35:00	1.43923	1.439525	1.43923	0
2024-09-18 01:40:00	1.43982	1.439525	1.43982	0
2024-09-18 01:45:00	1.43923	1.439525	1.43923	0
2024-09-18 01:50:00	1.43923	1.439466	1.43923	0
2024-09-18 01:55:00	1.43982	1.439407	1.43982	0
2024-09-18 02:00:00	1.43923	1.439348	1.43923	0
2024-09-18 02:05:00	1.43982	1.439407	1.43982	0
2024-09-18 02:10:00	1.43982	1.439466	1.43982	0
2024-09-18 02:15:00	1.44041	1.439584	1.44041	0
2024-09-18 02:20:00	1.43923	1.439584	1.43923	0
2024-09-18 02:25:00	1.43923	1.439584	1.43923	0
2024-09-18 02:30:00	1.43982	1.439584	1.43982	0
2024-09-18 02:35:00	1.43982	1.439643	1.43982	0
2024-09-18 02:40:00	1.43982	1.439702	1.43982	0
2024-09-18 02:45:00	1.43923	1.439643	1.43923	0
2024-09-18 02:50:00	1.43923	1.439643	1.43923	0
2024-09-18 02:55:00	1.44041	1.439702	1.44041	0
2024-09-18 03:00:00	1.43982	1.439702	1.43982	0
2024-09-18 03:05:00	1.43923	1.439584	1.43923	0
2024-09-18 03:10:00	1.43923	1.439584	1.43923	0
2024-09-18 03:15:00	1.43923	1.439584	1.43923	0
2024-09-18 03:20:00	1.43923	1.439525	1.43923	0
2024-09-18 03:25:00	1.44041	1.439584	1.44041	0
2024-09-18 03:30:00	1.43982	1.439584	1.43982	0
2024-09-18 03:35:00	1.44041	1.439702	1.44041	0
2024-09-18 03:40:00	1.43923	1.439702	1.43923	0
2024-09-18 03:45:00	1.43923	1.439584	1.43923	0
2024-09-18 03:50:00	1.43923	1.439525	1.43923	0
2024-09-18 03:55:00	1.43923	1.439525	1.43923	0
2024-09-18 04:00:00	1.43923	1.439525	1.43923	0
2024-09-18 04:05:00	1.43923	1.439525	1.43923	0
2024-09-18 04:10:00	1.43982	1.439584	1.43982	0
2024-09-18 04:15:00	1.43923	1.439466	1.43923	0
2024-09-18 04:20:00	1.43982	1.439466	1.43982	0
2024-09-18 04:25:00	1.43982	1.439407	1.43982	0
2024-09-18 04:30:00	1.43982	1.439466	1.43982	0
2024-09-18 04:35:00	1.43923	1.439466	1.43923	0
2024-09-18 04:40:00	1.43982	1.439525	1.43982	0
2024-09-18 04:45:00	1.43923	1.439525	1.43923	0
2024-09-18 04:50:00	1.43982	1.439584	1.43982	0
2024-09-18 04:55:00	1.43864	1.439525	1.43864	0
2024-09-18 05:00:00	1.43923	1.439466	1.43923	0
2024-09-18 05:05:00	1.43923	1.439466	1.43923	0
2024-09-18 05:10:00	1.43923	1.439407	1.43923	0
2024-09-18 05:15:00	1.43982	1.439407	1.43982	0
2024-09-18 05:20:00	1.43923	1.439348	1.43923	0
2024-09-18 05:25:00	1.43982	1.439407	1.43982	0
2024-09-18 05:30:00	1.43982	1.439407	1.43982	0
2024-09-18 05:35:00	1.43864	1.439348	1.43864	0
2024-09-18 05:40:00	1.43982	1.439348	1.43982	0
2024-09-18 05:45:00	1.44041	1.439525	1.44041	0
2024-09-18 05:50:00	1.43982	1.439584	1.43982	0
2024-09-18 05:55:00	1.43923	1.439584	1.43923	0
2024-09-18 06:00:00	1.44041	1.439702	1.44041	0
2024-09-18 06:05:00	1.44101	1.439821	1.44101	0
2024-09-18 06:10:00	1.43923	1.439821	1.43923	0
2024-09-18 06:15:00	1.43923	1.439762	1.43923	0
2024-09-18 06:20:00	1.43864	1.439644	1.43864	0
2024-09-18 06:25:00	1.43864	1.439644	1.43864	0
2024-09-18 06:30:00	1.43864	1.439526	1.43864	0
2024-09-18 06:35:00	1.43923	1.439408	1.43923	0
2024-09-18 06:40:00	1.43923	1.439349	1.43923	0
2024-09-18 06:45:00	1.43923	1.439349	1.43923	0
2024-09-18 06:50:00	1.43923	1.439231	1.43923	0
2024-09-18 06:55:00	1.43923	1.439053	1.43923	0
2024-09-18 07:00:00	1.43864	1.438994	1.43864	0
2024-09-18 07:05:00	1.43923	1.438994	1.43923	0
2024-09-18 07:10:00	1.43923	1.439053	1.43923	0
2024-09-18 07:15:00	1.43923	1.439112	1.43923	0
2024-09-18 07:20:00	1.43923	1.439171	1.43923	0
2024-09-18 07:25:00	1.43923	1.439171	1.43923	0
2024-09-18 07:30:00	1.43923	1.439171	1.43923	0
2024-09-18 07:35:00	1.43924	1.439172	1.43924	0
2024-09-18 07:40:00	1.43924	1.439173	1.43924	0
2024-09-18 07:45:00	1.43865	1.439115	1.43865	0
2024-09-18 07:50:00	1.43865	1.439116	1.43865	0
2024-09-18 07:55:00	1.43924	1.439117	1.43924	0
2024-09-18 08:00:00	1.43924	1.439118	1.43924	0
2024-09-18 08:05:00	1.43865	1.43906	1.43865	0
2024-09-18 08:10:00	1.43864	1.439001	1.43864	0
2024-09-18 08:15:00	1.43864	1.438942	1.43864	0
2024-09-18 08:20:00	1.43923	1.438942	1.43923	0
2024-09-18 08:25:00	1.43864	1.438882	1.43864	0
2024-09-18 08:30:00	1.43864	1.438822	1.43864	0
2024-09-18 08:35:00	1.43923	1.43888	1.43923	0
2024-09-18 08:40:00	1.43923	1.438938	1.43923	0
2024-09-18 08:45:00	1.43864	1.438878	1.43864	0
2024-09-18 08:50:00	1.43923	1.438877	1.43923	0
2024-09-18 08:55:00	1.43864	1.438876	1.43864	0
2024-09-18 09:00:00	1.43864	1.438876	1.43864	0
2024-09-18 09:05:00	1.43923	1.438935	1.43923	0
2024-09-18 09:10:00	1.43923	1.438935	1.43923	0
2024-09-18 09:15:00	1.43923	1.438994	1.43923	0
2024-09-18 09:20:00	1.43923	1.439053	1.43923	0
2024-09-18 09:25:00	1.43864	1.438994	1.43864	0
2024-09-18 09:30:00	1.43923	1.438994	1.43923	0
2024-09-18 09:35:00	1.43923	1.439053	1.43923	0
2024-09-18 09:40:00	1.43804	1.438934	1.43804	0
2024-09-18 09:45:00	1.43864	1.438934	1.43864	0
2024-09-18 09:50:00	1.43864	1.438934	1.43864	0
2024-09-18 09:55:00	1.43864	1.438875	1.43864	0
2024-09-18 10:00:00	1.43864	1.438816	1.43864	0
2024-09-18 10:05:00	1.43982	1.438875	1.43982	0
2024-09-18 10:10:00	1.43923	1.438875	1.43923	0
2024-09-18 10:15:00	1.43923	1.438934	1.43923	0
2024-09-18 10:20:00	1.43864	1.438875	1.43864	0
2024-09-18 10:25:00	1.43923	1.438875	1.43923	0
2024-09-18 10:30:00	1.43923	1.438994	1.43923	0
2024-09-18 10:35:00	1.43923	1.439053	1.43923	0
2024-09-18 10:40:00	1.43923	1.439112	1.43923	0
2024-09-18 10:45:00	1.43864	1.439112	1.43864	0
2024-09-18 10:50:00	1.43923	1.439171	1.43923	0
2024-09-18 10:55:00	1.43804	1.438993	1.43804	0
2024-09-18 11:00:00	1.43982	1.439052	1.43982	0
2024-09-18 11:05:00	1.43923	1.439052	1.43923	0
2024-09-18 11:10:00	1.43923	1.439111	1.43923	0
2024-09-18 11:15:00	1.43923	1.439111	1.43923	0
2024-09-18 11:20:00	1.43923	1.439111	1.43923	0
2024-09-18 11:25:00	1.43864	1.439052	1.43864	0
2024-09-18 11:30:00	1.43923	1.439052	1.43923	0
2024-09-18 11:35:00	1.43923	1.439111	1.43923	0
2024-09-18 11:40:00	1.43864	1.439052	1.43864	0
2024-09-18 11:45:00	1.43923	1.439171	1.43923	0
2024-09-18 11:50:00	1.43864	1.439053	1.43864	0
2024-09-18 11:55:00	1.43923	1.439053	1.43923	0
2024-09-18 12:00:00	1.43923	1.439053	1.43923	0
2024-09-18 12:05:00	1.43982	1.439112	1.43982	0
2024-09-18 12:10:00	1.43982	1.439171	1.43982	0
2024-09-18 12:15:00	1.43864	1.439171	1.43864	0
2024-09-18 12:20:00	1.43923	1.439171	1.43923	0
2024-09-18 12:25:00	1.43923	1.439171	1.43923	0
2024-09-18 12:30:00	1.43923	1.43923	1.43923	0
2024-09-18 12:35:00	1.43864	1.439171	1.43864	0
2024-09-18 12:40:00	1.43982	1.439289	1.43982	0
2024-09-18 12:45:00	1.43923	1.439289	1.43923	0
2024-09-18 12:50:00	1.43923	1.439289	1.43923	0
2024-09-18 12:55:00	1.43864	1.439171	1.43864	0
2024-09-18 13:00:00	1.43804	1.438993	1.43804	0
2024-09-18 13:05:00	1.43864	1.438993	1.43864	0
2024-09-18 13:10:00	1.43804	1.438874	1.43804	0
2024-09-18 13:15:00	1.43923	1.438874	1.43923	0
2024-09-18 13:20:00	1.43864	1.438815	1.43864	0
2024-09-18 13:25:00	1.43864	1.438815	1.43864	0
2024-09-18 13:30:00	1.43864	1.438697	1.43864	0
2024-09-18 13:35:00	1.43864	1.438638	1.43864	0
2024-09-18 13:40:00	1.43923	1.438638	1.43923	0
2024-09-18 13:45:00	1.43923	1.438697	1.43923	0
2024-09-18 13:50:00	1.43923	1.438816	1.43923	0
2024-09-18 13:55:00	1.43923	1.438875	1.43923	0
2024-09-18 14:00:00	1.43923	1.438994	1.43923	0
2024-09-18 14:05:00	1.43923	1.438994	1.43923	0
2024-09-18 14:10:00	1.43923	1.439053	1.43923	0
2024-09-18 14:15:00	1.43804	1.438993	1.43804	0
2024-09-18 14:20:00	1.43923	1.439052	1.43923	0
2024-09-18 14:25:00	1.43864	1.439052	1.43864	0
2024-09-18 14:30:00	1.43864	1.438993	1.43864	0
2024-09-18 14:35:00	1.43864	1.438934	1.43864	0
2024-09-18 14:40:00	1.43864	1.438875	1.43864	0
2024-09-18 14:45:00	1.43923	1.438875	1.43923	0
2024-09-18 14:50:00	1.43864	1.438816	1.43864	0
2024-09-18 14:55:00	1.43923	1.438816	1.43923	0
2024-09-18 15:00:00	1.43864	1.438757	1.43864	0
2024-09-18 15:05:00	1.43923	1.438876	1.43923	0
2024-09-18 15:10:00	1.43923	1.438876	1.43923	0
2024-09-18 15:15:00	1.43923	1.438935	1.43923	0
2024-09-18 15:20:00	1.43804	1.438875	1.43804	0
2024-09-18 15:25:00	1.43923	1.438934	1.43923	0
2024-09-18 15:30:00	1.43864	1.438934	1.43864	0
2024-09-18 15:35:00	1.43864	1.438875	1.43864	0
2024-09-18 15:40:00	1.43923	1.438934	1.43923	0
2024-09-18 15:45:00	1.43864	1.438875	1.43864	0
2024-09-18 15:50:00	1.43864	1.438875	1.43864	0
2024-09-18 15:55:00	1.43864	1.438816	1.43864	0
2024-09-18 16:00:00	1.43864	1.438757	1.43864	0
2024-09-18 16:05:00	1.43923	1.438757	1.43923	0
2024-09-18 16:10:00	1.43864	1.438817	1.43864	0
2024-09-18 16:15:00	1.43923	1.438817	1.43923	0
2024-09-18 16:20:00	1.43864	1.438817	1.43864	0
2024-09-18 16:25:00	1.43864	1.438817	1.43864	0
2024-09-18 16:30:00	1.43864	1.438758	1.43864	0
2024-09-18 16:35:00	1.43864	1.438758	1.43864	0
2024-09-18 16:40:00	1.43923	1.438817	1.43923	0
2024-09-18 16:45:00	1.43864	1.438817	1.43864	0
2024-09-18 16:50:00	1.43923	1.438876	1.43923	0
2024-09-18 16:55:00	1.43923	1.438876	1.43923	0
2024-09-18 17:00:00	1.43923	1.438935	1.43923	0
2024-09-18 17:05:00	1.43923	1.438935	1.43923	0
2024-09-18 17:10:00	1.43864	1.438935	1.43864	0
2024-09-18 17:15:00	1.43923	1.438994	1.43923	0
2024-09-18 17:20:00	1.43864	1.438994	1.43864	0
2024-09-18 17:25:00	1.43923	1.439053	1.43923	0
2024-09-18 17:30:00	1.43864	1.438994	1.43864	0
2024-09-18 17:35:00	1.43864	1.438994	1.43864	0
2024-09-18 17:40:00	1.43923	1.438994	1.43923	0
2024-09-18 17:45:00	1.43864	1.438935	1.43864	0
2024-09-18 17:50:00	1.43923	1.438935	1.43923	0
2024-09-18 17:55:00	1.43923	1.438935	1.43923	0
2024-09-18 18:00:00	1.43923	1.438994	1.43923	0
2024-09-18 18:05:00	1.43864	1.438935	1.43864	0
2024-09-18 18:10:00	1.43923	1.438994	1.43923	0
2024-09-18 18:15:00	1.43924	1.438995	1.43924	0
2024-09-18 18:20:00	1.43865	1.438996	1.43865	0
2024-09-18 18:25:00	1.43924	1.439056	1.43924	0
2024-09-18 18:30:00	1.43865	1.438998	1.43865	0
2024-09-18 18:35:00	1.43924	1.439058	1.43924	0
2024-09-18 18:40:00	1.43865	1.439	1.43865	0
2024-09-18 18:45:00	1.43983	1.43906	1.43983	0
2024-09-18 18:50:00	1.43924	1.439061	1.43924	0
2024-09-18 18:55:00	1.43864	1.439061	1.43864	0
2024-09-18 19:00:00	1.43864	1.439002	1.43864	0
2024-09-18 19:05:00	1.43923	1.439001	1.43923	0
2024-09-18 19:10:00	1.43923	1.439059	1.43923	0
2024-09-18 19:15:00	1.43923	1.439058	1.43923	0
2024-09-18 19:20:00	1.43923	1.439116	1.43923	0
2024-09-18 19:25:00	1.43923	1.439115	1.43923	0
2024-09-18 19:30:00	1.43923	1.439173	1.43923	0
2024-09-18 19:35:00	1.43924	1.439114	1.43924	0
2024-09-18 19:40:00	1.43924	1.439114	1.43924	0
2024-09-18 19:45:00	1.43924	1.439174	1.43924	0
2024-09-18 19:50:00	1.43924	1.439234	1.43924	0
2024-09-18 19:55:00	1.43924	1.439235	1.43924	0
2024-09-18 20:00:00	1.43924	1.439236	1.43924	0
2024-09-18 20:05:00	1.43865	1.439178	1.43865	0
2024-09-18 20:10:00	1.43983	1.439238	1.43983	0
2024-09-18 20:15:00	1.43924	1.439239	1.43924	0
2024-09-18 20:20:00	1.43923	1.439239	1.43923	0
2024-09-18 20:25:00	1.43864	1.439179	1.43864	0
2024-09-18 20:30:00	1.43923	1.439178	1.43923	0
2024-09-18 20:35:00	1.43923	1.439177	1.43923	0
2024-09-18 20:40:00	1.43923	1.439176	1.43923	0
2024-09-18 20:45:00	1.43923	1.439175	1.43923	0
2024-09-18 20:50:00	1.43864	1.439115	1.43864	0
2024-09-18 20:55:00	1.43923	1.439173	1.43923	0
2024-09-18 21:00:00	1.43923	1.439113	1.43923	0
2024-09-18 21:05:00	1.43864	1.439053	1.43864	0
2024-09-18 21:10:00	1.43923	1.439053	1.43923	0
2024-09-18 21:15:00	1.43864	1.439053	1.43864	0
2024-09-18 21:20:00	1.43923	1.439053	1.43923	0
2024-09-18 21:25:00	1.43923	1.439053	1.43923	0
2024-09-18 21:30:00	1.43923	1.439053	1.43923	0
2024-09-18 21:35:00	1.43923	1.439053	1.43923	0
2024-09-18 21:40:00	1.43923	1.439112	1.43923	0
2024-09-18 21:45:00	1.43982	1.439171	1.43982	0
2024-09-18 21:50:00	1.43923	1.439171	1.43923	0
2024-09-18 21:55:00	1.43923	1.43923	1.43923	0
2024-09-18 22:00:00	1.43923	1.43923	1.43923	0
2024-09-18 22:05:00	1.43864	1.43923	1.43864	0
2024-09-18 22:10:00	1.43982	1.439289	1.43982	0
2024-09-18 22:15:00	1.43982	1.439348	1.43982	0
2024-09-18 22:20:00	1.43923	1.439348	1.43923	0
2024-09-18 22:25:00	1.43982	1.439407	1.43982	0
2024-09-18 22:30:00	1.43923	1.439407	1.43923	0
2024-09-18 22:35:00	1.43923	1.439348	1.43923	0
2024-09-18 22:40:00	1.43923	1.439348	1.43923	0
2024-09-18 22:45:00	1.43923	1.439348	1.43923	0
2024-09-18 22:50:00	1.43923	1.439348	1.43923	0
2024-09-18 22:55:00	1.43982	1.439466	1.43982	0
2024-09-18 23:00:00	1.43982	1.439466	1.43982	0
2024-09-18 23:05:00	1.43923	1.439407	1.43923	0
2024-09-18 23:10:00	1.43982	1.439466	1.43982	0
2024-09-18 23:15:00	1.43982	1.439466	1.43982	0
2024-09-18 23:20:00	1.43923	1.439466	1.43923	0
2024-09-18 23:25:00	1.43982	1.439525	1.43982	0
2024-09-18 23:30:00	1.43923	1.439525	1.43923	0
2024-09-18 23:35:00	1.43923	1.439525	1.43923	0
2024-09-18 23:40:00	1.43923	1.439525	1.43923	0
2024-09-18 23:45:00	1.43923	1.439466	1.43923	0
2024-09-18 23:50:00	1.43864	1.439348	1.43864	0
2024-09-18 23:55:00	1.43982	1.439407	1.43982	0
2024-09-19 00:00:00	1.43923	1.439348	1.43923	0
2024-09-19 00:05:00	1.43982	1.439348	1.43982	0
2024-09-19 00:10:00	1.43923	1.439348	1.43923	0
2024-09-19 00:15:00	1.43923	1.439289	1.43923	0
2024-09-19 00:20:00	1.43923	1.439289	1.43923	0
2024-09-19 00:25:00	1.43982	1.439348	1.43982	0
2024-09-19 00:30:00	1.43982	1.439407	1.43982	0
2024-09-19 00:35:00	1.43982	1.439466	1.43982	0
2024-09-19 00:40:00	1.43923	1.439525	1.43923	0
2024-09-19 00:45:00	1.43923	1.439466	1.43923	0
2024-09-19 00:50:00	1.43982	1.439525	1.43982	0
2024-09-19 00:55:00	1.43923	1.439466	1.43923	0
2024-09-19 01:00:00	1.43923	1.439466	1.43923	0
2024-09-19 01:05:00	1.43923	1.439466	1.43923	0
2024-09-19 01:10:00	1.43923	1.439466	1.43923	0
2024-09-19 01:15:00	1.43923	1.439407	1.43923	0
2024-09-19 01:20:00	1.43982	1.439407	1.43982	0
2024-09-19 01:25:00	1.43923	1.439348	1.43923	0
2024-09-19 01:30:00	1.43864	1.439289	1.43864	0
2024-09-19 01:35:00	1.43982	1.439348	1.43982	0
2024-09-19 01:40:00	1.43923	1.439289	1.43923	0
2024-09-19 01:45:00	1.43923	1.439289	1.43923	0
2024-09-19 01:50:00	1.43923	1.439289	1.43923	0
2024-09-19 01:55:00	1.43982	1.439348	1.43982	0
2024-09-19 02:00:00	1.43982	1.439407	1.43982	0
2024-09-19 02:05:00	1.43923	1.439407	1.43923	0
2024-09-19 02:10:00	1.43923	1.439348	1.43923	0
2024-09-19 02:15:00	1.43923	1.439348	1.43923	0
2024-09-19 02:20:00	1.43923	1.439407	1.43923	0
2024-09-19 02:25:00	1.43923	1.439348	1.43923	0
2024-09-19 02:30:00	1.43923	1.439348	1.43923	0
2024-09-19 02:35:00	1.43923	1.439348	1.43923	0
2024-09-19 02:40:00	1.43983	1.439408	1.43983	0
2024-09-19 02:45:00	1.43924	1.43935	1.43924	0
2024-09-19 02:50:00	1.43983	1.439351	1.43983	0
2024-09-19 02:55:00	1.43924	1.439352	1.43924	0
2024-09-19 03:00:00	1.43924	1.439353	1.43924	0
2024-09-19 03:05:00	1.43924	1.439354	1.43924	0
2024-09-19 03:10:00	1.43924	1.439355	1.43924	0
2024-09-19 03:15:00	1.43925	1.439357	1.43925	0
2024-09-19 03:20:00	1.43925	1.439359	1.43925	0
2024-09-19 03:25:00	1.43984	1.43942	1.43984	0
2024-09-19 03:30:00	1.43925	1.439362	1.43925	0
2024-09-19 03:35:00	1.43924	1.439362	1.43924	0
2024-09-19 03:40:00	1.43865	1.439244	1.43865	0
2024-09-19 03:45:00	1.43924	1.439244	1.43924	0
2024-09-19 03:50:00	1.43924	1.439244	1.43924	0
2024-09-19 03:55:00	1.43924	1.439244	1.43924	0
2024-09-19 04:00:00	1.43923	1.439243	1.43923	0
2024-09-19 04:05:00	1.43864	1.439182	1.43864	0
2024-09-19 04:10:00	1.43923	1.43918	1.43923	0
2024-09-19 04:15:00	1.43923	1.439119	1.43923	0
2024-09-19 04:20:00	1.43923	1.439117	1.43923	0
2024-09-19 04:25:00	1.43923	1.439116	1.43923	0
2024-09-19 04:30:00	1.43923	1.439174	1.43923	0
2024-09-19 04:35:00	1.43923	1.439173	1.43923	0
2024-09-19 04:40:00	1.43982	1.439231	1.43982	0
2024-09-19 04:45:00	1.43864	1.439171	1.43864	0
2024-09-19 04:50:00	1.43923	1.439171	1.43923	0
2024-09-19 04:55:00	1.43923	1.43923	1.43923	0
2024-09-19 05:00:00	1.43923	1.43923	1.43923	0
2024-09-19 05:05:00	1.43923	1.43923	1.43923	0
2024-09-19 05:10:00	1.43923	1.43923	1.43923	0
2024-09-19 05:15:00	1.43923	1.43923	1.43923	0
2024-09-19 05:20:00	1.43923	1.43923	1.43923	0
2024-09-19 05:25:00	1.43923	1.43923	1.43923	0
2024-09-19 05:30:00	1.43923	1.439171	1.43923	0
2024-09-19 05:35:00	1.43923	1.43923	1.43923	0
2024-09-19 05:40:00	1.43923	1.43923	1.43923	0
2024-09-19 05:45:00	1.43923	1.43923	1.43923	0
2024-09-19 05:50:00	1.43923	1.43923	1.43923	0
2024-09-19 05:55:00	1.43864	1.439171	1.43864	0
2024-09-19 06:00:00	1.43923	1.439171	1.43923	0
2024-09-19 06:05:00	1.43864	1.439112	1.43864	0
2024-09-19 06:10:00	1.43923	1.439112	1.43923	0
2024-09-19 06:15:00	1.43982	1.439171	1.43982	0
2024-09-19 06:20:00	1.43982	1.43923	1.43982	0
2024-09-19 06:25:00	1.43923	1.43923	1.43923	0
2024-09-19 06:30:00	1.43923	1.43923	1.43923	0
2024-09-19 06:35:00	1.43864	1.439171	1.43864	0
2024-09-19 06:40:00	1.43864	1.439112	1.43864	0
2024-09-19 06:45:00	1.43864	1.439112	1.43864	0
2024-09-19 06:50:00	1.43804	1.438993	1.43804	0
2024-09-19 06:55:00	1.43864	1.438993	1.43864	0
2024-09-19 07:00:00	1.43923	1.438993	1.43923	0
2024-09-19 07:05:00	1.43804	1.438815	1.43804	0
2024-09-19 07:10:00	1.43923	1.438756	1.43923	0
2024-09-19 07:15:00	1.43864	1.438697	1.43864	0
2024-09-19 07:20:00	1.43864	1.438638	1.43864	0
2024-09-19 07:25:00	1.43864	1.438638	1.43864	0
2024-09-19 07:30:00	1.43923	1.438697	1.43923	0
2024-09-19 07:35:00	1.43804	1.438637	1.43804	0
2024-09-19 07:40:00	1.43864	1.438697	1.43864	0
2024-09-19 07:45:00	1.43864	1.438697	1.43864	0
2024-09-19 07:50:00	1.43864	1.438638	1.43864	0
2024-09-19 07:55:00	1.43864	1.438698	1.43864	0
2024-09-19 08:00:00	1.43923	1.438698	1.43923	0
2024-09-19 08:05:00	1.43864	1.438698	1.43864	0
2024-09-19 08:10:00	1.43923	1.438757	1.43923	0
2024-09-19 08:15:00	1.43864	1.438757	1.43864	0
2024-09-19 08:20:00	1.43864	1.438698	1.43864	0
2024-09-19 08:25:00	1.43864	1.438758	1.43864	0
2024-09-19 08:30:00	1.43804	1.438698	1.43804	0
2024-09-19 08:35:00	1.43864	1.438698	1.43864	0
2024-09-19 08:40:00	1.43804	1.438638	1.43804	0
2024-09-19 08:45:00	1.43864	1.438638	1.43864	0
2024-09-19 08:50:00	1.43864	1.438579	1.43864	0
2024-09-19 08:55:00	1.43864	1.438579	1.43864	0
2024-09-19 09:00:00	1.43923	1.438579	1.43923	0
2024-09-19 09:05:00	1.43923	1.438638	1.43923	0
2024-09-19 09:10:00	1.43864	1.438638	1.43864	0
2024-09-19 09:15:00	1.43923	1.438697	1.43923	0
2024-09-19 09:20:00	1.43804	1.438697	1.43804	0
2024-09-19 09:25:00	1.43864	1.438697	1.43864	0
2024-09-19 09:30:00	1.43804	1.438697	1.43804	0
2024-09-19 09:35:00	1.43923	1.438756	1.43923	0
2024-09-19 09:40:00	1.43864	1.438756	1.43864	0
2024-09-19 09:45:00	1.43923	1.438815	1.43923	0
2024-09-19 09:50:00	1.43864	1.438756	1.43864	0
2024-09-19 09:55:00	1.43804	1.438637	1.43804	0
2024-09-19 10:00:00	1.43804	1.438577	1.43804	0
2024-09-19 10:05:00	1.43864	1.438518	1.43864	0
2024-09-19 10:10:00	1.43864	1.438578	1.43864	0
2024-09-19 10:15:00	1.43864	1.438578	1.43864	0
2024-09-19 10:20:00	1.43864	1.438638	1.43864	0
2024-09-19 10:25:00	1.43923	1.438638	1.43923	0
2024-09-19 10:30:00	1.43864	1.438638	1.43864	0
2024-09-19 10:35:00	1.43923	1.438638	1.43923	0
2024-09-19 10:40:00	1.43864	1.438638	1.43864	0
2024-09-19 10:45:00	1.43864	1.438698	1.43864	0
2024-09-19 10:50:00	1.43864	1.438758	1.43864	0
2024-09-19 10:55:00	1.43864	1.438758	1.43864	0
2024-09-19 11:00:00	1.43864	1.438758	1.43864	0
2024-09-19 11:05:00	1.43923	1.438817	1.43923	0
2024-09-19 11:10:00	1.43864	1.438817	1.43864	0
2024-09-19 11:15:00	1.43804	1.438698	1.43804	0
2024-09-19 11:20:00	1.43804	1.438638	1.43804	0
2024-09-19 11:25:00	1.43864	1.438579	1.43864	0
2024-09-19 11:30:00	1.43804	1.438519	1.43804	0
2024-09-19 11:35:00	1.43804	1.438459	1.43804	0
2024-09-19 11:40:00	1.43864	1.438459	1.43864	0
2024-09-19 11:45:00	1.43864	1.438459	1.43864	0
2024-09-19 11:50:00	1.43804	1.438399	1.43804	0
2024-09-19 11:55:00	1.43864	1.43834	1.43864	0
2024-09-19 12:00:00	1.43864	1.43834	1.43864	0
2024-09-19 12:05:00	1.43864	1.4384	1.43864	0
2024-09-19 12:10:00	1.43804	1.4384	1.43804	0
2024-09-19 12:15:00	1.43864	1.4384	1.43864	0
2024-09-19 12:20:00	1.43804	1.4384	1.43804	0
2024-09-19 12:25:00	1.43923	1.438519	1.43923	0
2024-09-19 12:30:00	1.43864	1.438519	1.43864	0
2024-09-19 12:35:00	1.43864	1.438519	1.43864	0
2024-09-19 12:40:00	1.43804	1.438519	1.43804	0
2024-09-19 12:45:00	1.43804	1.438459	1.43804	0
2024-09-19 12:50:00	1.43864	1.438459	1.43864	0
2024-09-19 12:55:00	1.43864	1.438459	1.43864	0
2024-09-19 13:00:00	1.43864	1.438519	1.43864	0
2024-09-19 13:05:00	1.43804	1.438459	1.43804	0
2024-09-19 13:10:00	1.43804	1.438459	1.43804	0
2024-09-19 13:15:00	1.43864	1.4384	1.43864	0
2024-09-19 13:20:00	1.43923	1.438459	1.43923	0
2024-09-19 13:25:00	1.43804	1.438399	1.43804	0
2024-09-19 13:30:00	1.43923	1.438518	1.43923	0
2024-09-19 13:35:00	1.43804	1.438518	1.43804	0
2024-09-19 13:40:00	1.43864	1.438518	1.43864	0
2024-09-19 13:45:00	1.43804	1.438458	1.43804	0
2024-09-19 13:50:00	1.43804	1.438398	1.43804	0
2024-09-19 13:55:00	1.43804	1.438398	1.43804	0
2024-09-19 14:00:00	1.43864	1.438458	1.43864	0
2024-09-19 14:05:00	1.43804	1.438398	1.43804	0
2024-09-19 14:10:00	1.43804	1.438279	1.43804	0
2024-09-19 14:15:00	1.43804	1.438279	1.43804	0
2024-09-19 14:20:00	1.43864	1.43822	1.43864	0
2024-09-19 14:25:00	1.43864	1.43828	1.43864	0
2024-09-19 14:30:00	1.43804	1.43822	1.43804	0
2024-09-19 14:35:00	1.43804	1.43822	1.43804	0
2024-09-19 14:40:00	1.43864	1.43828	1.43864	0
2024-09-19 14:45:00	1.43804	1.43828	1.43804	0
2024-09-19 14:50:00	1.43804	1.43822	1.43804	0
2024-09-19 14:55:00	1.43804	1.43822	1.43804	0
2024-09-19 15:00:00	1.43804	1.43822	1.43804	0
2024-09-19 15:05:00	1.43804	1.43822	1.43804	0
2024-09-19 15:10:00	1.43804	1.43816	1.43804	0
2024-09-19 15:15:00	1.43864	1.43816	1.43864	0
2024-09-19 15:20:00	1.43923	1.438279	1.43923	0
2024-09-19 15:25:00	1.43923	1.438398	1.43923	0
2024-09-19 15:30:00	1.43864	1.438398	1.43864	0
2024-09-19 15:35:00	1.43864	1.438458	1.43864	0
2024-09-19 15:40:00	1.43864	1.438518	1.43864	0
2024-09-19 15:45:00	1.43864	1.438578	1.43864	0
2024-09-19 15:50:00	1.43804	1.438578	1.43804	0
2024-09-19 15:55:00	1.43864	1.438638	1.43864	0
2024-09-19 16:00:00	1.43864	1.438698	1.43864	0
2024-09-19 16:05:00	1.43864	1.438698	1.43864	0
2024-09-19 16:10:00	1.43864	1.438639	1.43864	0
2024-09-19 16:15:00	1.43864	1.43858	1.43864	0
2024-09-19 16:20:00	1.43923	1.438639	1.43923	0
2024-09-19 16:25:00	1.43864	1.438639	1.43864	0
2024-09-19 16:30:00	1.43864	1.438639	1.43864	0
2024-09-19 16:35:00	1.43923	1.438698	1.43923	0
2024-09-19 16:40:00	1.43864	1.438758	1.43864	0
2024-09-19 16:45:00	1.43865	1.438759	1.43865	0
2024-09-19 16:50:00	1.43806	1.438701	1.43806	0
2024-09-19 16:55:00	1.43865	1.438702	1.43865	0
2024-09-19 17:00:00	1.43865	1.438703	1.43865	0
2024-09-19 17:05:00	1.43865	1.438704	1.43865	0
2024-09-19 17:10:00	1.43805	1.438586	1.43805	0
2024-09-19 17:15:00	1.43805	1.438527	1.43805	0
2024-09-19 17:20:00	1.43805	1.438468	1.43805	0
2024-09-19 17:25:00	1.43805	1.43835	1.43805	0
2024-09-19 17:30:00	1.43864	1.43835	1.43864	0
2024-09-19 17:35:00	1.43864	1.438349	1.43864	0
2024-09-19 17:40:00	1.43864	1.438407	1.43864	0
2024-09-19 17:45:00	1.43864	1.438406	1.43864	0
2024-09-19 17:50:00	1.43864	1.438405	1.43864	0
2024-09-19 17:55:00	1.43923	1.438463	1.43923	0
2024-09-19 18:00:00	1.43923	1.438581	1.43923	0
2024-09-19 18:05:00	1.43923	1.438699	1.43923	0
2024-09-19 18:10:00	1.43864	1.438758	1.43864	0
2024-09-19 18:15:00	1.43864	1.438817	1.43864	0
2024-09-19 18:20:00	1.43864	1.438817	1.43864	0
2024-09-19 18:25:00	1.43923	1.438876	1.43923	0
2024-09-19 18:30:00	1.43864	1.438876	1.43864	0
2024-09-19 18:35:00	1.43804	1.438816	1.43804	0
2024-09-19 18:40:00	1.43804	1.438756	1.43804	0
2024-09-19 18:45:00	1.43864	1.438697	1.43864	0
2024-09-19 18:50:00	1.43864	1.438638	1.43864	0
2024-09-19 18:55:00	1.43864	1.438579	1.43864	0
2024-09-19 19:00:00	1.43864	1.438579	1.43864	0
2024-09-19 19:05:00	1.43804	1.438519	1.43804	0
2024-09-19 19:10:00	1.43864	1.438519	1.43864	0
2024-09-19 19:15:00	1.43864	1.43846	1.43864	0
2024-09-19 19:20:00	1.43924	1.43852	1.43924	0
2024-09-19 19:25:00	1.43865	1.438581	1.43865	0
2024-09-19 19:30:00	1.43806	1.438583	1.43806	0
2024-09-19 19:35:00	1.43806	1.438525	1.43806	0
2024-09-19 19:40:00	1.43865	1.438526	1.43865	0
2024-09-19 19:45:00	1.43924	1.438586	1.43924	0
2024-09-19 19:50:00	1.43924	1.438646	1.43924	0
2024-09-19 19:55:00	1.43864	1.438706	1.43864	0
2024-09-19 20:00:00	1.43805	1.438647	1.43805	0
2024-09-19 20:05:00	1.43864	1.438647	1.43864	0
2024-09-19 20:10:00	1.43865	1.438588	1.43865	0
2024-09-19 20:15:00	1.43806	1.438529	1.43806	0
2024-09-19 20:20:00	1.43924	1.438647	1.43924	0
2024-09-19 20:25:00	1.43865	1.438706	1.43865	0
2024-09-19 20:30:00	1.43865	1.438706	1.43865	0
2024-09-19 20:35:00	1.43924	1.438706	1.43924	0
2024-09-19 20:40:00	1.43865	1.438647	1.43865	0
2024-09-19 20:45:00	1.43864	1.438647	1.43864	0
2024-09-19 20:50:00	1.43864	1.438706	1.43864	0
2024-09-19 20:55:00	1.43864	1.438706	1.43864	0
2024-09-19 21:00:00	1.43864	1.438705	1.43864	0
2024-09-19 21:05:00	1.43923	1.438822	1.43923	0
2024-09-19 21:10:00	1.43864	1.438762	1.43864	0
2024-09-19 21:15:00	1.43864	1.438761	1.43864	0
2024-09-19 21:20:00	1.43864	1.43876	1.43864	0
2024-09-19 21:25:00	1.43864	1.4387	1.43864	0
2024-09-19 21:30:00	1.43864	1.438699	1.43864	0
2024-09-19 21:35:00	1.43923	1.438758	1.43923	0
2024-09-19 21:40:00	1.43864	1.438758	1.43864	0
2024-09-19 21:45:00	1.43923	1.438817	1.43923	0
2024-09-19 21:50:00	1.43864	1.438817	1.43864	0
2024-09-19 21:55:00	1.43864	1.438758	1.43864	0
2024-09-19 22:00:00	1.43864	1.438758	1.43864	0
2024-09-19 22:05:00	1.43864	1.438758	1.43864	0
2024-09-19 22:10:00	1.43864	1.438758	1.43864	0
2024-09-19 22:15:00	1.43864	1.438758	1.43864	0
2024-09-19 22:20:00	1.43864	1.438758	1.43864	0
2024-09-19 22:25:00	1.43864	1.438699	1.43864	0
2024-09-19 22:30:00	1.43923	1.438758	1.43923	0
2024-09-19 22:35:00	1.43923	1.438758	1.43923	0
2024-09-19 22:40:00	1.43864	1.438758	1.43864	0
2024-09-19 22:45:00	1.43864	1.438758	1.43864	0
2024-09-19 22:50:00	1.43923	1.438817	1.43923	0
2024-09-19 22:55:00	1.43864	1.438817	1.43864	0
2024-09-19 23:00:00	1.43864	1.438817	1.43864	0
2024-09-19 23:05:00	1.43923	1.438876	1.43923	0
2024-09-19 23:10:00	1.43864	1.438876	1.43864	0
2024-09-19 23:15:00	1.43923	1.438935	1.43923	0
2024-09-19 23:20:00	1.43923	1.438935	1.43923	0
2024-09-19 23:25:00	1.43923	1.438935	1.43923	0
2024-09-19 23:30:00	1.43923	1.438994	1.43923	0
2024-09-19 23:35:00	1.43864	1.438994	1.43864	0
2024-09-19 23:40:00	1.43923	1.438994	1.43923	0
2024-09-19 23:45:00	1.43864	1.438994	1.43864	0
2024-09-19 23:50:00	1.43864	1.438994	1.43864	0
2024-09-19 23:55:00	1.43864	1.438935	1.43864	0
2024-09-20 00:00:00	1.43923	1.438994	1.43923	0
2024-09-20 00:05:00	1.43923	1.438994	1.43923	0
2024-09-20 00:10:00	1.43923	1.438994	1.43923	0
2024-09-20 00:15:00	1.43923	1.438994	1.43923	0
2024-09-20 00:20:00	1.43864	1.438935	1.43864	0
2024-09-20 00:25:00	1.43923	1.438994	1.43923	0
2024-09-20 00:30:00	1.43864	1.438935	1.43864	0
2024-09-20 00:35:00	1.43864	1.438935	1.43864	0
2024-09-20 00:40:00	1.43864	1.438935	1.43864	0
2024-09-20 00:45:00	1.43864	1.438935	1.43864	0
2024-09-20 00:50:00	1.43923	1.438935	1.43923	0
2024-09-20 00:55:00	1.43864	1.438876	1.43864	0
2024-09-20 01:00:00	1.43923	1.438876	1.43923	0
2024-09-20 01:05:00	1.43864	1.438817	1.43864	0
2024-09-20 01:10:00	1.43923	1.438876	1.43923	0
2024-09-20 01:15:00	1.43864	1.438817	1.43864	0
2024-09-20 01:20:00	1.43923	1.438876	1.43923	0
2024-09-20 01:25:00	1.43804	1.438816	1.43804	0
2024-09-20 01:30:00	1.43864	1.438816	1.43864	0
2024-09-20 01:35:00	1.43923	1.438875	1.43923	0
2024-09-20 01:40:00	1.43923	1.438875	1.43923	0
2024-09-20 01:45:00	1.43864	1.438875	1.43864	0
2024-09-20 01:50:00	1.43923	1.438875	1.43923	0
2024-09-20 01:55:00	1.43923	1.438934	1.43923	0
2024-09-20 02:00:00	1.43923	1.438934	1.43923	0
2024-09-20 02:05:00	1.43923	1.438993	1.43923	0
2024-09-20 02:10:00	1.43804	1.438874	1.43804	0
2024-09-20 02:15:00	1.43923	1.438993	1.43923	0
2024-09-20 02:20:00	1.43805	1.438934	1.43805	0
2024-09-20 02:25:00	1.43865	1.438876	1.43865	0
2024-09-20 02:30:00	1.43865	1.438818	1.43865	0
2024-09-20 02:35:00	1.43865	1.438819	1.43865	0
2024-09-20 02:40:00	1.43865	1.438761	1.43865	0
2024-09-20 02:45:00	1.43924	1.438762	1.43924	0
2024-09-20 02:50:00	1.43746	1.438585	1.43746	0
2024-09-20 02:55:00	1.43805	1.438467	1.43805	0
2024-09-20 03:00:00	1.43864	1.438527	1.43864	0
2024-09-20 03:05:00	1.43864	1.438468	1.43864	0
2024-09-20 03:10:00	1.43805	1.438468	1.43805	0
2024-09-20 03:15:00	1.43804	1.438407	1.43804	0
2024-09-20 03:20:00	1.43864	1.438406	1.43864	0
2024-09-20 03:25:00	1.43864	1.438405	1.43864	0
2024-09-20 03:30:00	1.43923	1.438463	1.43923	0
2024-09-20 03:35:00	1.43923	1.438462	1.43923	0
2024-09-20 03:40:00	1.43923	1.438639	1.43923	0
2024-09-20 03:45:00	1.43864	1.438698	1.43864	0
2024-09-20 03:50:00	1.43804	1.438638	1.43804	0
2024-09-20 03:55:00	1.43864	1.438638	1.43864	0
2024-09-20 04:00:00	1.43804	1.438637	1.43804	0
2024-09-20 04:05:00	1.43864	1.438697	1.43864	0
2024-09-20 04:10:00	1.43864	1.438697	1.43864	0
2024-09-20 04:15:00	1.43864	1.438697	1.43864	0
2024-09-20 04:20:00	1.43923	1.438697	1.43923	0
2024-09-20 04:25:00	1.43804	1.438578	1.43804	0
2024-09-20 04:30:00	1.43804	1.438459	1.43804	0
2024-09-20 04:35:00	1.43804	1.438399	1.43804	0
2024-09-20 04:40:00	1.43804	1.438399	1.43804	0
2024-09-20 04:45:00	1.43864	1.438399	1.43864	0
2024-09-20 04:50:00	1.43864	1.438459	1.43864	0
2024-09-20 04:55:00	1.43804	1.438399	1.43804	0
2024-09-20 05:00:00	1.43864	1.438399	1.43864	0
2024-09-20 05:05:00	1.43864	1.438399	1.43864	0
2024-09-20 05:10:00	1.43804	1.43828	1.43804	0
2024-09-20 05:15:00	1.43804	1.43828	1.43804	0
2024-09-20 05:20:00	1.43804	1.43828	1.43804	0
2024-09-20 05:25:00	1.43804	1.43828	1.43804	0
2024-09-20 05:30:00	1.43805	1.438281	1.43805	0
2024-09-20 05:35:00	1.43805	1.438222	1.43805	0
2024-09-20 05:40:00	1.43805	1.438163	1.43805	0
2024-09-20 05:45:00	1.43806	1.438165	1.43806	0
2024-09-20 05:50:00	1.43806	1.438107	1.43806	0
2024-09-20 05:55:00	1.43806	1.438049	1.43806	0
2024-09-20 06:00:00	1.43805	1.43805	1.43805	0
2024-09-20 06:05:00	1.43865	1.438111	1.43865	0
2024-09-20 06:10:00	1.43864	1.438171	1.43864	0
2024-09-20 06:15:00	1.43864	1.438231	1.43864	0
2024-09-20 06:20:00	1.43805	1.438231	1.43805	0
2024-09-20 06:25:00	1.43745	1.438171	1.43745	0
2024-09-20 06:30:00	1.43745	1.438111	1.43745	0
2024-09-20 06:35:00	1.43745	1.43805	1.43745	0
2024-09-20 06:40:00	1.43804	1.438048	1.43804	0
2024-09-20 06:45:00	1.43804	1.438046	1.43804	0
2024-09-20 06:50:00	1.43745	1.437986	1.43745	0
2024-09-20 06:55:00	1.43804	1.437925	1.43804	0
2024-09-20 07:00:00	1.43805	1.437866	1.43805	0
2024-09-20 07:05:00	1.43805	1.437807	1.43805	0
2024-09-20 07:10:00	1.43568	1.43757	1.43568	0
2024-09-20 07:15:00	1.43568	1.437393	1.43568	0
2024-09-20 07:20:00	1.43687	1.437335	1.43687	0
2024-09-20 07:25:00	1.43746	1.437336	1.43746	0
2024-09-20 07:30:00	1.43687	1.437219	1.43687	0
2024-09-20 07:35:00	1.43687	1.437102	1.43687	0
2024-09-20 07:40:00	1.43747	1.437104	1.43747	0
2024-09-20 07:45:00	1.43688	1.436988	1.43688	0
2024-09-20 07:50:00	1.43687	1.43687	1.43687	0
2024-09-20 07:55:00	1.43747	1.436812	1.43747	0
2024-09-20 08:00:00	1.43628	1.436872	1.43628	0
2024-09-20 08:05:00	1.43746	1.43705	1.43746	0
2024-09-20 08:10:00	1.43627	1.43699	1.43627	0
2024-09-20 08:15:00	1.43568	1.436812	1.43568	0
2024-09-20 08:20:00	1.43627	1.436752	1.43627	0
2024-09-20 08:25:00	1.43627	1.436692	1.43627	0
2024-09-20 08:30:00	1.43627	1.436572	1.43627	0
2024-09-20 08:35:00	1.4345	1.436334	1.4345	0
2024-09-20 08:40:00	1.4345	1.436097	1.4345	0
2024-09-20 08:45:00	1.43214	1.435564	1.43214	0
2024-09-20 08:50:00	1.43214	1.43515	1.43214	0
2024-09-20 08:55:00	1.43215	1.434619	1.43215	0
2024-09-20 09:00:00	1.43156	1.434148	1.43156	0
2024-09-20 09:05:00	1.43274	1.433854	1.43274	0
2024-09-20 09:10:00	1.43274	1.433501	1.43274	0
2024-09-20 09:15:00	1.43215	1.433089	1.43215	0
2024-09-20 09:20:00	1.43274	1.432736	1.43274	0
2024-09-20 09:25:00	1.43096	1.432382	1.43096	0
2024-09-20 09:30:00	1.43451	1.432383	1.43451	0
2024-09-20 09:35:00	1.43628	1.432797	1.43628	0
2024-09-20 09:40:00	1.43746	1.433329	1.43746	0
2024-09-20 09:45:00	1.43746	1.43386	1.43746	0
2024-09-20 09:50:00	1.43568	1.434272	1.43568	0
2024-09-20 09:55:00	1.43331	1.434329	1.43331	0
2024-09-20 10:00:00	1.43331	1.434386	1.43331	0
2024-09-20 10:05:00	1.43272	1.434443	1.43272	0
2024-09-20 10:10:00	1.43331	1.4345	1.43331	0
2024-09-20 10:15:00	1.43331	1.434735	1.43331	0
2024-09-20 10:20:00	1.43272	1.434556	1.43272	0
2024-09-20 10:25:00	1.43272	1.4342	1.43272	0
2024-09-20 10:30:00	1.43331	1.433785	1.43331	0
2024-09-20 10:35:00	1.43331	1.43337	1.43331	0
2024-09-20 10:40:00	1.43331	1.433133	1.43331	0
2024-09-20 10:45:00	1.43331	1.433133	1.43331	0
2024-09-20 10:50:00	1.4339	1.433192	1.4339	0
2024-09-20 10:55:00	1.43331	1.433251	1.43331	0
2024-09-20 11:00:00	1.4339	1.43331	1.4339	0
2024-09-20 11:05:00	1.43331	1.43331	1.43331	0
2024-09-20 11:10:00	1.4339	1.433428	1.4339	0
2024-09-20 11:15:00	1.4345	1.433606	1.4345	0
2024-09-20 11:20:00	1.43331	1.433606	1.43331	0
2024-09-20 11:25:00	1.43331	1.433606	1.43331	0
2024-09-20 11:30:00	1.43331	1.433606	1.43331	0
2024-09-20 11:35:00	1.43331	1.433606	1.43331	0
2024-09-20 11:40:00	1.4339	1.433606	1.4339	0
2024-09-20 11:45:00	1.43331	1.433606	1.43331	0
2024-09-20 11:50:00	1.43331	1.433547	1.43331	0
2024-09-20 11:55:00	1.43331	1.433547	1.43331	0
2024-09-20 12:00:00	1.43331	1.433488	1.43331	0
2024-09-20 12:05:00	1.43331	1.433369	1.43331	0
2024-09-20 12:10:00	1.43331	1.433369	1.43331	0
2024-09-20 12:15:00	1.43331	1.433369	1.43331	0
2024-09-20 12:20:00	1.4345	1.433488	1.4345	0
2024-09-20 12:25:00	1.43331	1.433488	1.43331	0
2024-09-20 12:30:00	1.43509	1.433607	1.43509	0
2024-09-20 12:35:00	1.43568	1.433844	1.43568	0
2024-09-20 12:40:00	1.43509	1.434022	1.43509	0
2024-09-20 12:45:00	1.43568	1.434259	1.43568	0
2024-09-20 12:50:00	1.43568	1.434496	1.43568	0
2024-09-20 12:55:00	1.4345	1.434615	1.4345	0
2024-09-20 13:00:00	1.43509	1.434793	1.43509	0
2024-09-20 13:05:00	1.43331	1.434793	1.43331	0
2024-09-20 13:10:00	1.43212	1.434555	1.43212	0
2024-09-20 13:15:00	1.43153	1.434377	1.43153	0
2024-09-20 13:20:00	1.43153	1.434021	1.43153	0
2024-09-20 13:25:00	1.43212	1.433665	1.43212	0
2024-09-20 13:30:00	1.43094	1.43325	1.43094	0
2024-09-20 13:35:00	1.43094	1.432776	1.43094	0
2024-09-20 13:40:00	1.43094	1.432302	1.43094	0
2024-09-20 13:45:00	1.43094	1.431946	1.43094	0
2024-09-20 13:50:00	1.43094	1.431531	1.43094	0
2024-09-20 13:55:00	1.43153	1.431353	1.43153	0
2024-09-20 14:00:00	1.43094	1.431235	1.43094	0
2024-09-20 14:05:00	1.43094	1.431176	1.43094	0
2024-09-20 14:10:00	1.43212	1.431235	1.43212	0
2024-09-20 14:15:00	1.43153	1.431176	1.43153	0
2024-09-20 14:20:00	1.43153	1.431235	1.43153	0
2024-09-20 14:25:00	1.43153	1.431294	1.43153	0
2024-09-20 14:30:00	1.43094	1.431294	1.43094	0
2024-09-20 14:35:00	1.43094	1.431294	1.43094	0
2024-09-20 14:40:00	1.43153	1.431353	1.43153	0
2024-09-20 14:45:00	1.43094	1.431294	1.43094	0
2024-09-20 14:50:00	1.43094	1.431294	1.43094	0
2024-09-20 14:55:00	1.43153	1.431353	1.43153	0
2024-09-20 15:00:00	1.43094	1.431235	1.43094	0
2024-09-20 15:05:00	1.43094	1.431176	1.43094	0
2024-09-20 15:10:00	1.43094	1.431117	1.43094	0
2024-09-20 15:15:00	1.43153	1.431117	1.43153	0
2024-09-20 15:20:00	1.43094	1.431117	1.43094	0
2024-09-20 15:25:00	1.43094	1.431117	1.43094	0
2024-09-20 15:30:00	1.43153	1.431117	1.43153	0
2024-09-20 15:35:00	1.43153	1.431176	1.43153	0
2024-09-20 15:40:00	1.43153	1.431235	1.43153	0
2024-09-20 15:45:00	1.43153	1.431235	1.43153	0
2024-09-20 15:50:00	1.43094	1.431235	1.43094	0
2024-09-20 15:55:00	1.43153	1.431294	1.43153	0
2024-09-20 16:00:00	1.43094	1.431294	1.43094	0
2024-09-20 16:05:00	1.43153	1.431294	1.43153	0
2024-09-20 16:10:00	1.43153	1.431353	1.43153	0
2024-09-20 16:15:00	1.43153	1.431412	1.43153	0
2024-09-20 16:20:00	1.43153	1.431412	1.43153	0
2024-09-20 16:25:00	1.43153	1.431412	1.43153	0
2024-09-20 16:30:00	1.43094	1.431353	1.43094	0
2024-09-20 16:35:00	1.43153	1.431353	1.43153	0
2024-09-20 16:40:00	1.43094	1.431353	1.43094	0
2024-09-20 16:45:00	1.43094	1.431294	1.43094	0
2024-09-20 16:50:00	1.43153	1.431353	1.43153	0
2024-09-20 16:55:00	1.43094	1.431294	1.43094	0
2024-09-20 17:00:00	1.43153	1.431294	1.43153	0
2024-09-20 17:05:00	1.43153	1.431294	1.43153	0
2024-09-20 17:10:00	1.43094	1.431235	1.43094	0
2024-09-20 17:15:00	1.43094	1.431176	1.43094	0
2024-09-20 17:20:00	1.43094	1.431176	1.43094	0
2024-09-20 17:25:00	1.43153	1.431176	1.43153	0
2024-09-20 17:30:00	1.43153	1.431235	1.43153	0
2024-09-20 17:35:00	1.43153	1.431294	1.43153	0
2024-09-20 17:40:00	1.43094	1.431235	1.43094	0
2024-09-20 17:45:00	1.43094	1.431235	1.43094	0
2024-09-20 17:50:00	1.43094	1.431176	1.43094	0
2024-09-20 17:55:00	1.43153	1.431176	1.43153	0
2024-09-20 18:00:00	1.43153	1.431235	1.43153	0
2024-09-20 18:05:00	1.43094	1.431235	1.43094	0
2024-09-20 18:10:00	1.43153	1.431294	1.43153	0
2024-09-20 18:15:00	1.43094	1.431235	1.43094	0
2024-09-20 18:20:00	1.43094	1.431176	1.43094	0
2024-09-20 18:25:00	1.43094	1.431117	1.43094	0
2024-09-20 18:30:00	1.43094	1.431117	1.43094	0
2024-09-20 18:35:00	1.43212	1.431235	1.43212	0
2024-09-20 18:40:00	1.43212	1.431353	1.43212	0
2024-09-20 18:45:00	1.43153	1.431353	1.43153	0
2024-09-20 18:50:00	1.43094	1.431294	1.43094	0
2024-09-20 18:55:00	1.43094	1.431294	1.43094	0
2024-09-20 19:00:00	1.43153	1.431294	1.43153	0
2024-09-20 19:05:00	1.43094	1.431294	1.43094	0
2024-09-20 19:10:00	1.43094	1.431294	1.43094	0
2024-09-20 19:15:00	1.43153	1.431353	1.43153	0
2024-09-20 19:20:00	1.43153	1.431412	1.43153	0
2024-09-20 19:25:00	1.43212	1.431412	1.43212	0
2024-09-20 19:30:00	1.43094	1.431294	1.43094	0
2024-09-20 19:35:00	1.43153	1.431294	1.43153	0
2024-09-20 19:40:00	1.43212	1.431412	1.43212	0
2024-09-20 19:45:00	1.43212	1.43153	1.43212	0
2024-09-20 19:50:00	1.43212	1.431589	1.43212	0
2024-09-20 19:55:00	1.43212	1.431707	1.43212	0
2024-09-20 20:00:00	1.43212	1.431825	1.43212	0
2024-09-20 20:05:00	1.43094	1.431766	1.43094	0
2024-09-20 20:10:00	1.43094	1.431707	1.43094	0
2024-09-20 20:15:00	1.43153	1.431648	1.43153	0
2024-09-20 20:20:00	1.43212	1.431766	1.43212	0
2024-09-20 20:25:00	1.43153	1.431766	1.43153	0
2024-09-20 20:30:00	1.43212	1.431766	1.43212	0
2024-09-20 20:35:00	1.43212	1.431766	1.43212	0
2024-09-20 20:40:00	1.43153	1.431707	1.43153	0
2024-09-20 20:45:00	1.43153	1.431648	1.43153	0
2024-09-20 20:50:00	1.43153	1.431589	1.43153	0
2024-09-20 20:55:00	1.43212	1.431707	1.43212	0
2024-09-20 21:00:00	1.43212	1.431825	1.43212	0
2024-09-20 21:05:00	1.43153	1.431825	1.43153	0
2024-09-20 21:10:00	1.43094	1.431707	1.43094	0
2024-09-20 21:15:00	1.43094	1.431648	1.43094	0
2024-09-20 21:20:00	1.43094	1.43153	1.43094	0
2024-09-20 21:25:00	1.43094	1.431412	1.43094	0
2024-09-20 21:30:00	1.43094	1.431353	1.43094	0
2024-09-20 21:35:00	1.43153	1.431353	1.43153	0
2024-09-20 21:40:00	1.43212	1.431412	1.43212	0
2024-09-20 21:45:00	1.43212	1.431412	1.43212	0
2024-09-20 21:50:00	1.43153	1.431353	1.43153	0
2024-09-20 21:55:00	1.43153	1.431353	1.43153	0
2024-09-20 22:00:00	1.43153	1.431412	1.43153	0
2024-09-20 22:05:00	1.43153	1.431471	1.43153	0
2024-09-20 22:10:00	1.43094	1.431471	1.43094	0
2024-09-20 22:15:00	1.43153	1.43153	1.43153	0
2024-09-20 22:20:00	1.43153	1.431589	1.43153	0
2024-09-20 22:25:00	1.43153	1.431589	1.43153	0
2024-09-20 22:30:00	1.43153	1.43153	1.43153	0
2024-09-20 22:35:00	1.43212	1.43153	1.43212	0
2024-09-20 22:40:00	1.43212	1.431589	1.43212	0
2024-09-20 22:45:00	1.43094	1.43153	1.43094	0
2024-09-20 22:50:00	1.43153	1.43153	1.43153	0
2024-09-20 22:55:00	1.43153	1.43153	1.43153	0
2024-09-20 23:00:00	1.43212	1.431648	1.43212	0
2024-09-20 23:05:00	1.43153	1.431648	1.43153	0
2024-09-20 23:10:00	1.43153	1.431648	1.43153	0
2024-09-20 23:15:00	1.43153	1.431648	1.43153	0
2024-09-20 23:20:00	1.43153	1.431648	1.43153	0
2024-09-20 23:25:00	1.43153	1.431589	1.43153	0
2024-09-20 23:30:00	1.43153	1.43153	1.43153	0
2024-09-20 23:35:00	1.43212	1.431648	1.43212	0
2024-09-20 23:40:00	1.43153	1.431648	1.43153	0
2024-09-20 23:45:00	1.43094	1.431589	1.43094	0
2024-09-20 23:50:00	1.43153	1.43153	1.43153	0
2024-09-20 23:55:00	1.43094	1.431471	1.43094	0
2024-09-21 00:00:00	1.43094	1.431412	1.43094	0
2024-09-21 00:05:00	1.43094	1.431353	1.43094	0
2024-09-21 00:10:00	1.43153	1.431353	1.43153	0
2024-09-21 00:15:00	1.43153	1.431353	1.43153	0
2024-09-21 00:20:00	1.43094	1.431294	1.43094	0
2024-09-21 00:25:00	1.43153	1.431235	1.43153	0
2024-09-21 00:30:00	1.43153	1.431235	1.43153	0
2024-09-21 00:35:00	1.43094	1.431235	1.43094	0
2024-09-21 00:40:00	1.43153	1.431235	1.43153	0
2024-09-21 00:45:00	1.43153	1.431294	1.43153	0
2024-09-21 00:50:00	1.43153	1.431353	1.43153	0
2024-09-21 00:55:00	1.43212	1.431471	1.43212	0
2024-09-21 01:00:00	1.43212	1.43153	1.43212	0
2024-09-21 01:05:00	1.43212	1.431589	1.43212	0
2024-09-21 01:10:00	1.43153	1.431648	1.43153	0
2024-09-21 01:15:00	1.43094	1.431589	1.43094	0
2024-09-21 01:20:00	1.43153	1.431589	1.43153	0
2024-09-21 01:25:00	1.43153	1.431648	1.43153	0
2024-09-21 01:30:00	1.43153	1.431648	1.43153	0
2024-09-21 01:35:00	1.43153	1.431648	1.43153	0
2024-09-21 01:40:00	1.43153	1.431648	1.43153	0
2024-09-21 01:45:00	1.43094	1.43153	1.43094	0
2024-09-21 01:50:00	1.43094	1.431412	1.43094	0
2024-09-21 01:55:00	1.43153	1.431353	1.43153	0
2024-09-21 02:00:00	1.43212	1.431412	1.43212	0
2024-09-21 02:05:00	1.43153	1.431471	1.43153	0
2024-09-21 02:10:00	1.43153	1.431471	1.43153	0
2024-09-21 02:15:00	1.43153	1.431471	1.43153	0
2024-09-21 02:20:00	1.43094	1.431412	1.43094	0
2024-09-21 02:25:00	1.43153	1.431412	1.43153	0
2024-09-21 02:30:00	1.43153	1.431412	1.43153	0
2024-09-21 02:35:00	1.43094	1.431412	1.43094	0
2024-09-21 02:40:00	1.43153	1.431471	1.43153	0
2024-09-21 02:45:00	1.43094	1.431412	1.43094	0
2024-09-21 02:50:00	1.43212	1.431412	1.43212	0
2024-09-21 02:55:00	1.43094	1.431353	1.43094	0
2024-09-21 03:00:00	1.43153	1.431353	1.43153	0
2024-09-21 03:05:00	1.43153	1.431353	1.43153	0
2024-09-21 03:10:00	1.43094	1.431353	1.43094	0
2024-09-21 03:15:00	1.43094	1.431294	1.43094	0
2024-09-21 03:20:00	1.43153	1.431294	1.43153	0
2024-09-21 03:25:00	1.43094	1.431294	1.43094	0
2024-09-21 03:30:00	1.43094	1.431235	1.43094	0
2024-09-21 03:35:00	1.43153	1.431294	1.43153	0
2024-09-21 03:40:00	1.43094	1.431176	1.43094	0
2024-09-21 03:45:00	1.43212	1.431294	1.43212	0
2024-09-21 03:50:00	1.43153	1.431294	1.43153	0
2024-09-21 03:55:00	1.43094	1.431235	1.43094	0
2024-09-21 04:00:00	1.43094	1.431235	1.43094	0
2024-09-21 04:05:00	1.43094	1.431235	1.43094	0
2024-09-21 04:10:00	1.43153	1.431235	1.43153	0
2024-09-21 04:15:00	1.43094	1.431235	1.43094	0
2024-09-21 04:20:00	1.43094	1.431235	1.43094	0
2024-09-21 04:25:00	1.43035	1.431117	1.43035	0
2024-09-21 04:30:00	1.43153	1.431176	1.43153	0
2024-09-21 04:35:00	1.43153	1.431117	1.43153	0
2024-09-21 04:40:00	1.43094	1.431058	1.43094	0
2024-09-21 04:45:00	1.43094	1.431058	1.43094	0
2024-09-21 04:50:00	1.43094	1.431058	1.43094	0
2024-09-21 04:55:00	1.43035	1.430999	1.43035	0
2024-09-21 05:00:00	1.43094	1.43094	1.43094	0
2024-09-21 05:05:00	1.43153	1.430999	1.43153	0
2024-09-21 05:10:00	1.43094	1.430999	1.43094	0
2024-09-21 05:15:00	1.43094	1.431058	1.43094	0
2024-09-21 05:20:00	1.43153	1.431058	1.43153	0
2024-09-21 05:25:00	1.43094	1.430999	1.43094	0
2024-09-21 05:30:00	1.43153	1.431058	1.43153	0
2024-09-21 05:35:00	1.43094	1.431058	1.43094	0
2024-09-21 05:40:00	1.43094	1.431058	1.43094	0
2024-09-21 05:45:00	1.43035	1.431058	1.43035	0
2024-09-21 05:50:00	1.43094	1.431058	1.43094	0
2024-09-21 05:55:00	1.43094	1.430999	1.43094	0
2024-09-21 06:00:00	1.43035	1.43094	1.43035	0
2024-09-21 06:05:00	1.43094	1.43094	1.43094	0
2024-09-21 06:10:00	1.43094	1.430881	1.43094	0
2024-09-21 06:15:00	1.43035	1.430822	1.43035	0
2024-09-21 06:20:00	1.43094	1.430763	1.43094	0
2024-09-21 06:25:00	1.43094	1.430763	1.43094	0
2024-09-21 06:30:00	1.42976	1.430645	1.42976	0
2024-09-21 06:35:00	1.43094	1.430704	1.43094	0
2024-09-21 06:40:00	1.43035	1.430645	1.43035	0
2024-09-21 06:45:00	1.43035	1.430586	1.43035	0
2024-09-21 06:50:00	1.42976	1.430527	1.42976	0
2024-09-21 06:55:00	1.43035	1.430468	1.43035	0
2024-09-21 07:00:00	1.43094	1.430468	1.43094	0
2024-09-21 07:05:00	1.43094	1.430527	1.43094	0
2024-09-21 07:10:00	1.43035	1.430468	1.43035	0
2024-09-21 07:15:00	1.43094	1.430468	1.43094	0
2024-09-21 07:20:00	1.43035	1.430527	1.43035	0
2024-09-21 07:25:00	1.43094	1.430527	1.43094	0
2024-09-21 07:30:00	1.43035	1.430527	1.43035	0
2024-09-21 07:35:00	1.43035	1.430527	1.43035	0
2024-09-21 07:40:00	1.43035	1.430586	1.43035	0
2024-09-21 07:45:00	1.43035	1.430586	1.43035	0
2024-09-21 07:50:00	1.43035	1.430527	1.43035	0
2024-09-21 07:55:00	1.43035	1.430468	1.43035	0
2024-09-21 08:00:00	1.43094	1.430527	1.43094	0
2024-09-21 08:05:00	1.42976	1.430409	1.42976	0
2024-09-21 08:10:00	1.43035	1.430409	1.43035	0
2024-09-21 08:15:00	1.43035	1.43035	1.43035	0
2024-09-21 08:20:00	1.43035	1.43035	1.43035	0
2024-09-21 08:25:00	1.42976	1.430291	1.42976	0
2024-09-21 08:30:00	1.42976	1.430232	1.42976	0
2024-09-21 08:35:00	1.42976	1.430173	1.42976	0
2024-09-21 08:40:00	1.42976	1.430114	1.42976	0
2024-09-21 08:45:00	1.43094	1.430173	1.43094	0
2024-09-21 08:50:00	1.42976	1.430055	1.42976	0
2024-09-21 08:55:00	1.42976	1.430055	1.42976	0
2024-09-21 09:00:00	1.42976	1.429996	1.42976	0
2024-09-21 09:05:00	1.43035	1.429996	1.43035	0
2024-09-21 09:10:00	1.43035	1.429996	1.43035	0
2024-09-21 09:15:00	1.42976	1.429996	1.42976	0
2024-09-21 09:20:00	1.42976	1.429996	1.42976	0
2024-09-21 09:25:00	1.42976	1.429996	1.42976	0
2024-09-21 09:30:00	1.43035	1.430055	1.43035	0
2024-09-21 09:35:00	1.43035	1.429996	1.43035	0
2024-09-21 09:40:00	1.43035	1.430055	1.43035	0
2024-09-21 09:45:00	1.43035	1.430114	1.43035	0
2024-09-21 09:50:00	1.42976	1.430114	1.42976	0
2024-09-21 09:55:00	1.43035	1.430114	1.43035	0
2024-09-21 10:00:00	1.43035	1.430114	1.43035	0
2024-09-21 10:05:00	1.42976	1.430114	1.42976	0
2024-09-21 10:10:00	1.42976	1.430114	1.42976	0
2024-09-21 10:15:00	1.42976	1.430114	1.42976	0
2024-09-21 10:20:00	1.43035	1.430114	1.43035	0
2024-09-21 10:25:00	1.42976	1.430055	1.42976	0
2024-09-21 10:30:00	1.42976	1.429996	1.42976	0
2024-09-21 10:35:00	1.42976	1.429937	1.42976	0
2024-09-21 10:40:00	1.42976	1.429937	1.42976	0
2024-09-21 10:45:00	1.42976	1.429878	1.42976	0
2024-09-21 10:50:00	1.42976	1.429819	1.42976	0
2024-09-21 10:55:00	1.43035	1.429878	1.43035	0
2024-09-21 11:00:00	1.42917	1.429819	1.42917	0
2024-09-21 11:05:00	1.43035	1.429878	1.43035	0
2024-09-21 11:10:00	1.43035	1.429878	1.43035	0
2024-09-21 11:15:00	1.43035	1.429937	1.43035	0
2024-09-21 11:20:00	1.42976	1.429937	1.42976	0
2024-09-21 11:25:00	1.42976	1.429937	1.42976	0
2024-09-21 11:30:00	1.42976	1.429937	1.42976	0
2024-09-21 11:35:00	1.42976	1.429937	1.42976	0
2024-09-21 11:40:00	1.43094	1.430055	1.43094	0
2024-09-21 11:45:00	1.43035	1.430055	1.43035	0
2024-09-21 11:50:00	1.42976	1.430114	1.42976	0
2024-09-21 11:55:00	1.42976	1.430055	1.42976	0
2024-09-21 12:00:00	1.42976	1.429996	1.42976	0
2024-09-21 12:05:00	1.42976	1.429937	1.42976	0
2024-09-21 12:10:00	1.43094	1.430055	1.43094	0
2024-09-21 12:15:00	1.42976	1.430055	1.42976	0
2024-09-21 12:20:00	1.43035	1.430114	1.43035	0
2024-09-21 12:25:00	1.42976	1.430114	1.42976	0
2024-09-21 12:30:00	1.43035	1.430055	1.43035	0
2024-09-21 12:35:00	1.42976	1.429996	1.42976	0
2024-09-21 12:40:00	1.43035	1.430055	1.43035	0
2024-09-21 12:45:00	1.42976	1.430055	1.42976	0
2024-09-21 12:50:00	1.43035	1.430114	1.43035	0
2024-09-21 12:55:00	1.42976	1.430114	1.42976	0
2024-09-21 13:00:00	1.42976	1.429996	1.42976	0
2024-09-21 13:05:00	1.42976	1.429996	1.42976	0
2024-09-21 13:10:00	1.43035	1.429996	1.43035	0
2024-09-21 13:15:00	1.42976	1.429996	1.42976	0
2024-09-21 13:20:00	1.43035	1.429996	1.43035	0
2024-09-21 13:25:00	1.42976	1.429996	1.42976	0
2024-09-21 13:30:00	1.43035	1.429996	1.43035	0
2024-09-21 13:35:00	1.43035	1.430055	1.43035	0
2024-09-21 13:40:00	1.43035	1.430055	1.43035	0
2024-09-21 13:45:00	1.43035	1.430114	1.43035	0
2024-09-21 13:50:00	1.42976	1.430114	1.42976	0
2024-09-21 13:55:00	1.43035	1.430173	1.43035	0
2024-09-21 14:00:00	1.42917	1.430055	1.42917	0
2024-09-21 14:05:00	1.42976	1.430055	1.42976	0
2024-09-21 14:10:00	1.43035	1.430055	1.43035	0
2024-09-21 14:15:00	1.43035	1.430114	1.43035	0
2024-09-21 14:20:00	1.42976	1.430055	1.42976	0
2024-09-21 14:25:00	1.42976	1.429996	1.42976	0
2024-09-21 14:30:00	1.42976	1.429937	1.42976	0
2024-09-21 14:35:00	1.43035	1.429937	1.43035	0
2024-09-21 14:40:00	1.42976	1.429937	1.42976	0
2024-09-21 14:45:00	1.43035	1.429937	1.43035	0
2024-09-21 14:50:00	1.42976	1.429996	1.42976	0
2024-09-21 14:55:00	1.42976	1.429996	1.42976	0
2024-09-21 15:00:00	1.42976	1.429937	1.42976	0
2024-09-21 15:05:00	1.42976	1.429878	1.42976	0
2024-09-21 15:10:00	1.43035	1.429937	1.43035	0
2024-09-21 15:15:00	1.42976	1.429937	1.42976	0
2024-09-21 15:20:00	1.43035	1.429996	1.43035	0
2024-09-21 15:25:00	1.42976	1.429937	1.42976	0
2024-09-21 15:30:00	1.42976	1.429937	1.42976	0
2024-09-21 15:35:00	1.42976	1.429878	1.42976	0
2024-09-21 15:40:00	1.42976	1.429878	1.42976	0
2024-09-21 15:45:00	1.42976	1.429878	1.42976	0
2024-09-21 15:50:00	1.42976	1.429878	1.42976	0
2024-09-21 15:55:00	1.42976	1.429878	1.42976	0
2024-09-21 16:00:00	1.42976	1.429819	1.42976	0
2024-09-21 16:05:00	1.43035	1.429878	1.43035	0
2024-09-21 16:10:00	1.43035	1.429878	1.43035	0
2024-09-21 16:15:00	1.42976	1.429878	1.42976	0
2024-09-21 16:20:00	1.42976	1.429878	1.42976	0
2024-09-21 16:25:00	1.42976	1.429878	1.42976	0
2024-09-21 16:30:00	1.43035	1.429937	1.43035	0
2024-09-21 16:35:00	1.42976	1.429937	1.42976	0
2024-09-21 16:40:00	1.43035	1.429996	1.43035	0
2024-09-21 16:45:00	1.42976	1.429996	1.42976	0
2024-09-21 16:50:00	1.42976	1.429996	1.42976	0
2024-09-21 16:55:00	1.42976	1.429937	1.42976	0
2024-09-21 17:00:00	1.42976	1.429878	1.42976	0
2024-09-21 17:05:00	1.42976	1.429878	1.42976	0
2024-09-21 17:10:00	1.42976	1.429878	1.42976	0
2024-09-21 17:15:00	1.42976	1.429878	1.42976	0
2024-09-21 17:20:00	1.43035	1.429878	1.43035	0
2024-09-21 17:25:00	1.42976	1.429878	1.42976	0
2024-09-21 17:30:00	1.42976	1.429819	1.42976	0
2024-09-21 17:35:00	1.43035	1.429878	1.43035	0
2024-09-21 17:40:00	1.42976	1.429878	1.42976	0
2024-09-21 17:45:00	1.42917	1.429819	1.42917	0
2024-09-21 17:50:00	1.42976	1.429819	1.42976	0
2024-09-21 17:55:00	1.42976	1.429819	1.42976	0
2024-09-21 18:00:00	1.42976	1.429819	1.42976	0
2024-09-21 18:05:00	1.42976	1.429819	1.42976	0
2024-09-21 18:10:00	1.42976	1.42976	1.42976	0
2024-09-21 18:15:00	1.42976	1.42976	1.42976	0
2024-09-21 18:20:00	1.42976	1.42976	1.42976	0
2024-09-21 18:25:00	1.42976	1.429701	1.42976	0
2024-09-21 18:30:00	1.42976	1.429701	1.42976	0
2024-09-21 18:35:00	1.42976	1.42976	1.42976	0
2024-09-21 18:40:00	1.43035	1.429819	1.43035	0
2024-09-21 18:45:00	1.42917	1.42976	1.42917	0
2024-09-21 18:50:00	1.43035	1.429819	1.43035	0
2024-09-21 18:55:00	1.43035	1.429878	1.43035	0
2024-09-21 19:00:00	1.43035	1.429937	1.43035	0
2024-09-21 19:05:00	1.43035	1.429996	1.43035	0
2024-09-21 19:10:00	1.42976	1.429996	1.42976	0
2024-09-21 19:15:00	1.42976	1.429996	1.42976	0
2024-09-21 19:20:00	1.42976	1.429996	1.42976	0
2024-09-21 19:25:00	1.43035	1.430055	1.43035	0
2024-09-21 19:30:00	1.43035	1.430055	1.43035	0
2024-09-21 19:35:00	1.42976	1.430114	1.42976	0
2024-09-21 19:40:00	1.42976	1.430055	1.42976	0
2024-09-21 19:45:00	1.42976	1.429996	1.42976	0
2024-09-21 19:50:00	1.42976	1.429937	1.42976	0
2024-09-21 19:55:00	1.42976	1.429878	1.42976	0
2024-09-21 20:00:00	1.43035	1.429937	1.43035	0
2024-09-21 20:05:00	1.42976	1.429937	1.42976	0
2024-09-21 20:10:00	1.42976	1.429937	1.42976	0
2024-09-21 20:15:00	1.42917	1.429819	1.42917	0
2024-09-21 20:20:00	1.43094	1.429878	1.43094	0
2024-09-21 20:25:00	1.42976	1.429878	1.42976	0
2024-09-21 20:30:00	1.42976	1.429878	1.42976	0
2024-09-21 20:35:00	1.43035	1.429937	1.43035	0
2024-09-21 20:40:00	1.42976	1.429937	1.42976	0
2024-09-21 20:45:00	1.42976	1.429937	1.42976	0
2024-09-21 20:50:00	1.42976	1.429878	1.42976	0
2024-09-21 20:55:00	1.42976	1.429878	1.42976	0
2024-09-21 21:00:00	1.43035	1.429937	1.43035	0
2024-09-21 21:05:00	1.43035	1.430055	1.43035	0
2024-09-21 21:10:00	1.42976	1.429937	1.42976	0
2024-09-21 21:15:00	1.42976	1.429937	1.42976	0
2024-09-21 21:20:00	1.43035	1.429996	1.43035	0
2024-09-21 21:25:00	1.42976	1.429937	1.42976	0
2024-09-21 21:30:00	1.42976	1.429937	1.42976	0
2024-09-21 21:35:00	1.43035	1.429996	1.43035	0
2024-09-21 21:40:00	1.42976	1.429996	1.42976	0
2024-09-21 21:45:00	1.43094	1.430114	1.43094	0
2024-09-21 21:50:00	1.43035	1.430114	1.43035	0
2024-09-21 21:55:00	1.43035	1.430114	1.43035	0
2024-09-21 22:00:00	1.42976	1.430114	1.42976	0
2024-09-21 22:05:00	1.43035	1.430173	1.43035	0
2024-09-21 22:10:00	1.42976	1.430114	1.42976	0
2024-09-21 22:15:00	1.42976	1.430114	1.42976	0
2024-09-21 22:20:00	1.43035	1.430173	1.43035	0
2024-09-21 22:25:00	1.43035	1.430173	1.43035	0
2024-09-21 22:30:00	1.42976	1.430173	1.42976	0
2024-09-21 22:35:00	1.43035	1.430114	1.43035	0
2024-09-21 22:40:00	1.42976	1.430055	1.42976	0
2024-09-21 22:45:00	1.43035	1.430055	1.43035	0
2024-09-21 22:50:00	1.43035	1.430114	1.43035	0
2024-09-21 22:55:00	1.42976	1.430055	1.42976	0
2024-09-21 23:00:00	1.43035	1.430114	1.43035	0
2024-09-21 23:05:00	1.43035	1.430173	1.43035	0
2024-09-21 23:10:00	1.43035	1.430173	1.43035	0
2024-09-21 23:15:00	1.43035	1.430173	1.43035	0
2024-09-21 23:20:00	1.43035	1.430232	1.43035	0
2024-09-21 23:25:00	1.43035	1.430232	1.43035	0
2024-09-21 23:30:00	1.42976	1.430232	1.42976	0
2024-09-21 23:35:00	1.42917	1.430114	1.42917	0
2024-09-21 23:40:00	1.42976	1.430055	1.42976	0
2024-09-21 23:45:00	1.42976	1.430055	1.42976	0
2024-09-21 23:50:00	1.43035	1.430055	1.43035	0
2024-09-21 23:55:00	1.43035	1.430055	1.43035	0
2024-09-22 00:00:00	1.43035	1.430055	1.43035	0
2024-09-22 00:05:00	1.42976	1.429996	1.42976	0
2024-09-22 00:10:00	1.43035	1.429996	1.43035	0
2024-09-22 00:15:00	1.42976	1.429937	1.42976	0
2024-09-22 00:20:00	1.43035	1.429996	1.43035	0
2024-09-22 00:25:00	1.43035	1.430114	1.43035	0
2024-09-22 00:30:00	1.42976	1.430114	1.42976	0
2024-09-22 00:35:00	1.43035	1.430173	1.43035	0
2024-09-22 00:40:00	1.43035	1.430173	1.43035	0
2024-09-22 00:45:00	1.42976	1.430114	1.42976	0
2024-09-22 00:50:00	1.42917	1.429996	1.42917	0
2024-09-22 00:55:00	1.43035	1.430055	1.43035	0
2024-09-22 01:00:00	1.43035	1.430055	1.43035	0
2024-09-22 01:05:00	1.42976	1.430055	1.42976	0
2024-09-22 01:10:00	1.42976	1.429996	1.42976	0
2024-09-22 01:15:00	1.43035	1.429996	1.43035	0
2024-09-22 01:20:00	1.42976	1.429996	1.42976	0
2024-09-22 01:25:00	1.42976	1.429937	1.42976	0
2024-09-22 01:30:00	1.42917	1.429819	1.42917	0
2024-09-22 01:35:00	1.43035	1.429878	1.43035	0
2024-09-22 01:40:00	1.43035	1.429996	1.43035	0
2024-09-22 01:45:00	1.42976	1.429937	1.42976	0
2024-09-22 01:50:00	1.43035	1.429937	1.43035	0
2024-09-22 01:55:00	1.43035	1.429996	1.43035	0
2024-09-22 02:00:00	1.42976	1.429996	1.42976	0
2024-09-22 02:05:00	1.42976	1.429937	1.42976	0
2024-09-22 02:10:00	1.42976	1.429937	1.42976	0
2024-09-22 02:15:00	1.43035	1.429996	1.43035	0
2024-09-22 02:20:00	1.42976	1.430055	1.42976	0
2024-09-22 02:25:00	1.42976	1.429996	1.42976	0
2024-09-22 02:30:00	1.43035	1.429996	1.43035	0
2024-09-22 02:35:00	1.42976	1.429996	1.42976	0
2024-09-22 02:40:00	1.42976	1.429937	1.42976	0
2024-09-22 02:45:00	1.42976	1.429878	1.42976	0
2024-09-22 02:50:00	1.42976	1.429878	1.42976	0
2024-09-22 02:55:00	1.42976	1.429878	1.42976	0
2024-09-22 03:00:00	1.42858	1.42976	1.42858	0
2024-09-22 03:05:00	1.42917	1.429642	1.42917	0
2024-09-22 03:10:00	1.42917	1.429583	1.42917	0
2024-09-22 03:15:00	1.42976	1.429583	1.42976	0
2024-09-22 03:20:00	1.43035	1.429583	1.43035	0
2024-09-22 03:25:00	1.42976	1.429583	1.42976	0
2024-09-22 03:30:00	1.42976	1.429583	1.42976	0
2024-09-22 03:35:00	1.42917	1.429524	1.42917	0
2024-09-22 03:40:00	1.42976	1.429524	1.42976	0
2024-09-22 03:45:00	1.42917	1.429465	1.42917	0
2024-09-22 03:50:00	1.42917	1.429524	1.42917	0
2024-09-22 03:55:00	1.42976	1.429583	1.42976	0
2024-09-22 04:00:00	1.42917	1.429583	1.42917	0
2024-09-22 04:05:00	1.42917	1.429524	1.42917	0
2024-09-22 04:10:00	1.42917	1.429406	1.42917	0
2024-09-22 04:15:00	1.42976	1.429406	1.42976	0
2024-09-22 04:20:00	1.42917	1.429347	1.42917	0
2024-09-22 04:25:00	1.42976	1.429406	1.42976	0
2024-09-22 04:30:00	1.42917	1.429347	1.42917	0
2024-09-22 04:35:00	1.42858	1.429288	1.42858	0
2024-09-22 04:40:00	1.42917	1.429288	1.42917	0
2024-09-22 04:45:00	1.42976	1.429288	1.42976	0
2024-09-22 04:50:00	1.42917	1.429288	1.42917	0
2024-09-22 04:55:00	1.42858	1.429229	1.42858	0
2024-09-22 05:00:00	1.42976	1.429288	1.42976	0
2024-09-22 05:05:00	1.42858	1.42917	1.42858	0
2024-09-22 05:10:00	1.42917	1.42917	1.42917	0
2024-09-22 05:15:00	1.42917	1.429111	1.42917	0
2024-09-22 05:20:00	1.42858	1.429052	1.42858	0
2024-09-22 05:25:00	1.42917	1.429111	1.42917	0
2024-09-22 05:30:00	1.42917	1.429111	1.42917	0
2024-09-22 05:35:00	1.42917	1.429052	1.42917	0
2024-09-22 05:40:00	1.42917	1.429052	1.42917	0
2024-09-22 05:45:00	1.42858	1.429052	1.42858	0
2024-09-22 05:50:00	1.42858	1.428934	1.42858	0
2024-09-22 05:55:00	1.42917	1.428993	1.42917	0
2024-09-22 06:00:00	1.42917	1.428993	1.42917	0
2024-09-22 06:05:00	1.42917	1.428993	1.42917	0
2024-09-22 06:10:00	1.42917	1.429052	1.42917	0
2024-09-22 06:15:00	1.42858	1.428993	1.42858	0
2024-09-22 06:20:00	1.42917	1.428993	1.42917	0
2024-09-22 06:25:00	1.42917	1.428993	1.42917	0
2024-09-22 06:30:00	1.42858	1.428934	1.42858	0
2024-09-22 06:35:00	1.42858	1.428934	1.42858	0
2024-09-22 06:40:00	1.42858	1.428934	1.42858	0
2024-09-22 06:45:00	1.42858	1.428875	1.42858	0
2024-09-22 06:50:00	1.42858	1.428816	1.42858	0
2024-09-22 06:55:00	1.42858	1.428757	1.42858	0
2024-09-22 07:00:00	1.42858	1.428698	1.42858	0
2024-09-22 07:05:00	1.42917	1.428757	1.42917	0
2024-09-22 07:10:00	1.42858	1.428698	1.42858	0
2024-09-22 07:15:00	1.42858	1.428639	1.42858	0
2024-09-22 07:20:00	1.42858	1.428639	1.42858	0
2024-09-22 07:25:00	1.42917	1.428698	1.42917	0
2024-09-22 07:30:00	1.42858	1.428698	1.42858	0
2024-09-22 07:35:00	1.42858	1.428698	1.42858	0
2024-09-22 07:40:00	1.42858	1.428698	1.42858	0
2024-09-22 07:45:00	1.42858	1.428698	1.42858	0
2024-09-22 07:50:00	1.42858	1.428698	1.42858	0
2024-09-22 07:55:00	1.42858	1.428639	1.42858	0
2024-09-22 08:00:00	1.42858	1.428639	1.42858	0
2024-09-22 08:05:00	1.42917	1.428698	1.42917	0
2024-09-22 08:10:00	1.42917	1.428757	1.42917	0
2024-09-22 08:15:00	1.42858	1.428698	1.42858	0
2024-09-22 08:20:00	1.42858	1.428698	1.42858	0
2024-09-22 08:25:00	1.42858	1.428698	1.42858	0
2024-09-22 08:30:00	1.42858	1.428698	1.42858	0
2024-09-22 08:35:00	1.42858	1.428698	1.42858	0
2024-09-22 08:40:00	1.42858	1.428698	1.42858	0
2024-09-22 08:45:00	1.42858	1.428698	1.42858	0
2024-09-22 08:50:00	1.42858	1.428698	1.42858	0
2024-09-22 08:55:00	1.42858	1.428639	1.42858	0
2024-09-22 09:00:00	1.42858	1.42858	1.42858	0
2024-09-22 09:05:00	1.42858	1.42858	1.42858	0
2024-09-22 09:10:00	1.42858	1.42858	1.42858	0
2024-09-22 09:15:00	1.42858	1.42858	1.42858	0
2024-09-22 09:20:00	1.42799	1.428521	1.42799	0
2024-09-22 09:25:00	1.42858	1.428521	1.42858	0
2024-09-22 09:30:00	1.42917	1.42858	1.42917	0
2024-09-22 09:35:00	1.42858	1.42858	1.42858	0
2024-09-22 09:40:00	1.42858	1.42858	1.42858	0
2024-09-22 09:45:00	1.42799	1.428521	1.42799	0
2024-09-22 09:50:00	1.42799	1.428462	1.42799	0
2024-09-22 09:55:00	1.42858	1.428462	1.42858	0
2024-09-22 10:00:00	1.42799	1.428403	1.42799	0
2024-09-22 10:05:00	1.42858	1.428403	1.42858	0
2024-09-22 10:10:00	1.42858	1.428462	1.42858	0
2024-09-22 10:15:00	1.42799	1.428403	1.42799	0
2024-09-22 10:20:00	1.42858	1.428344	1.42858	0
2024-09-22 10:25:00	1.42858	1.428344	1.42858	0
2024-09-22 10:30:00	1.42858	1.428344	1.42858	0
2024-09-22 10:35:00	1.42858	1.428403	1.42858	0
2024-09-22 10:40:00	1.42858	1.428462	1.42858	0
2024-09-22 10:45:00	1.42858	1.428462	1.42858	0
2024-09-22 10:50:00	1.42858	1.428521	1.42858	0
2024-09-22 10:55:00	1.42858	1.428521	1.42858	0
2024-09-22 11:00:00	1.42858	1.428521	1.42858	0
2024-09-22 11:05:00	1.42858	1.42858	1.42858	0
2024-09-22 11:10:00	1.42858	1.42858	1.42858	0
2024-09-22 11:15:00	1.42858	1.42858	1.42858	0
2024-09-22 11:20:00	1.42858	1.42858	1.42858	0
2024-09-22 11:25:00	1.42858	1.42858	1.42858	0
2024-09-22 11:30:00	1.42858	1.42858	1.42858	0
2024-09-22 11:35:00	1.42858	1.42858	1.42858	0
2024-09-22 11:40:00	1.42858	1.42858	1.42858	0
2024-09-22 11:45:00	1.42858	1.42858	1.42858	0
2024-09-22 11:50:00	1.42858	1.42858	1.42858	0
2024-09-22 11:55:00	1.42858	1.42858	1.42858	0
2024-09-22 12:00:00	1.42858	1.42858	1.42858	0
2024-09-22 12:05:00	1.42858	1.42858	1.42858	0
2024-09-22 12:10:00	1.42858	1.42858	1.42858	0
2024-09-22 12:15:00	1.42858	1.42858	1.42858	0
2024-09-22 12:20:00	1.42858	1.42858	1.42858	0
2024-09-22 12:25:00	1.42858	1.42858	1.42858	0
2024-09-22 12:30:00	1.42858	1.42858	1.42858	0
2024-09-22 12:35:00	1.42858	1.42858	1.42858	0
2024-09-22 12:40:00	1.42858	1.42858	1.42858	0
2024-09-22 12:45:00	1.42858	1.42858	1.42858	0
2024-09-22 12:50:00	1.42799	1.428521	1.42799	0
2024-09-22 12:55:00	1.42858	1.428521	1.42858	0
2024-09-22 13:00:00	1.42858	1.428521	1.42858	0
2024-09-22 13:05:00	1.42799	1.428462	1.42799	0
2024-09-22 13:10:00	1.42858	1.428462	1.42858	0
2024-09-22 13:15:00	1.42858	1.428462	1.42858	0
2024-09-22 13:20:00	1.42917	1.428521	1.42917	0
2024-09-22 13:25:00	1.42858	1.428521	1.42858	0
2024-09-22 13:30:00	1.42858	1.428521	1.42858	0
2024-09-22 13:35:00	1.42858	1.428521	1.42858	0
2024-09-22 13:40:00	1.42858	1.42858	1.42858	0
2024-09-22 13:45:00	1.42858	1.42858	1.42858	0
2024-09-22 13:50:00	1.42858	1.42858	1.42858	0
2024-09-22 13:55:00	1.42858	1.428639	1.42858	0
2024-09-22 14:00:00	1.42858	1.428639	1.42858	0
2024-09-22 14:05:00	1.42858	1.428639	1.42858	0
2024-09-22 14:10:00	1.42858	1.42858	1.42858	0
2024-09-22 14:15:00	1.42858	1.42858	1.42858	0
2024-09-22 14:20:00	1.42858	1.42858	1.42858	0
2024-09-22 14:25:00	1.42858	1.42858	1.42858	0
2024-09-22 14:30:00	1.42858	1.42858	1.42858	0
2024-09-22 14:35:00	1.42858	1.42858	1.42858	0
2024-09-22 14:40:00	1.42858	1.42858	1.42858	0
2024-09-22 14:45:00	1.42858	1.42858	1.42858	0
2024-09-22 14:50:00	1.42858	1.42858	1.42858	0
2024-09-22 14:55:00	1.42799	1.428521	1.42799	0
2024-09-22 15:00:00	1.42799	1.428462	1.42799	0
2024-09-22 15:05:00	1.42858	1.428462	1.42858	0
2024-09-22 15:10:00	1.42858	1.428462	1.42858	0
2024-09-22 15:15:00	1.42917	1.428521	1.42917	0
2024-09-22 15:20:00	1.42858	1.428521	1.42858	0
2024-09-22 15:25:00	1.42858	1.428521	1.42858	0
2024-09-22 15:30:00	1.42858	1.428521	1.42858	0
2024-09-22 15:35:00	1.42799	1.428462	1.42799	0
2024-09-22 15:40:00	1.42917	1.428521	1.42917	0
2024-09-22 15:45:00	1.42858	1.42858	1.42858	0
2024-09-22 15:50:00	1.42917	1.428698	1.42917	0
2024-09-22 15:55:00	1.42858	1.428698	1.42858	0
2024-09-22 16:00:00	1.42799	1.428639	1.42799	0
2024-09-22 16:05:00	1.42858	1.42858	1.42858	0
2024-09-22 16:10:00	1.42858	1.42858	1.42858	0
2024-09-22 16:15:00	1.42858	1.42858	1.42858	0
2024-09-22 16:20:00	1.42917	1.428639	1.42917	0
2024-09-22 16:25:00	1.42917	1.428757	1.42917	0
2024-09-22 16:30:00	1.42858	1.428698	1.42858	0
2024-09-22 16:35:00	1.42917	1.428757	1.42917	0
2024-09-22 16:40:00	1.42917	1.428757	1.42917	0
2024-09-22 16:45:00	1.42917	1.428816	1.42917	0
2024-09-22 16:50:00	1.42858	1.428875	1.42858	0
2024-09-22 16:55:00	1.42917	1.428934	1.42917	0
2024-09-22 17:00:00	1.42858	1.428934	1.42858	0
2024-09-22 17:05:00	1.42858	1.428934	1.42858	0
2024-09-22 17:10:00	1.42858	1.428875	1.42858	0
2024-09-22 17:15:00	1.42858	1.428816	1.42858	0
2024-09-22 17:20:00	1.42858	1.428816	1.42858	0
2024-09-22 17:25:00	1.42917	1.428816	1.42917	0
2024-09-22 17:30:00	1.42858	1.428757	1.42858	0
2024-09-22 17:35:00	1.42858	1.428698	1.42858	0
2024-09-22 17:40:00	1.42799	1.428639	1.42799	0
2024-09-22 17:45:00	1.42917	1.428639	1.42917	0
2024-09-22 17:50:00	1.42917	1.428698	1.42917	0
2024-09-22 17:55:00	1.42858	1.428698	1.42858	0
2024-09-22 18:00:00	1.42917	1.428757	1.42917	0
2024-09-22 18:05:00	1.42858	1.428757	1.42858	0
2024-09-22 18:10:00	1.42858	1.428757	1.42858	0
2024-09-22 18:15:00	1.42858	1.428698	1.42858	0
2024-09-22 18:20:00	1.42858	1.428698	1.42858	0
2024-09-22 18:25:00	1.42917	1.428757	1.42917	0
2024-09-22 18:30:00	1.42858	1.428816	1.42858	0
2024-09-22 18:35:00	1.42858	1.428757	1.42858	0
2024-09-22 18:40:00	1.42858	1.428698	1.42858	0
2024-09-22 18:45:00	1.42858	1.428698	1.42858	0
2024-09-22 18:50:00	1.42917	1.428698	1.42917	0
2024-09-22 18:55:00	1.42976	1.428816	1.42976	0
2024-09-22 19:00:00	1.42858	1.428816	1.42858	0
2024-09-22 19:05:00	1.42858	1.428816	1.42858	0
2024-09-22 19:10:00	1.42858	1.428816	1.42858	0
2024-09-22 19:15:00	1.42858	1.428757	1.42858	0
2024-09-22 19:20:00	1.42858	1.428757	1.42858	0
2024-09-22 19:25:00	1.42917	1.428816	1.42917	0
2024-09-22 19:30:00	1.42917	1.428875	1.42917	0
2024-09-22 19:35:00	1.42858	1.428875	1.42858	0
2024-09-22 19:40:00	1.42917	1.428875	1.42917	0
2024-09-22 19:45:00	1.42858	1.428757	1.42858	0
2024-09-22 19:50:00	1.42858	1.428757	1.42858	0
2024-09-22 19:55:00	1.42858	1.428757	1.42858	0
2024-09-22 20:00:00	1.42917	1.428816	1.42917	0
2024-09-22 20:05:00	1.42917	1.428875	1.42917	0
2024-09-22 20:10:00	1.42917	1.428934	1.42917	0
2024-09-22 20:15:00	1.42917	1.428934	1.42917	0
2024-09-22 20:20:00	1.42858	1.428875	1.42858	0
2024-09-22 20:25:00	1.42976	1.428993	1.42976	0
2024-09-22 20:30:00	1.42858	1.428934	1.42858	0
2024-09-22 20:35:00	1.42976	1.429052	1.42976	0
2024-09-22 20:40:00	1.42917	1.429111	1.42917	0
2024-09-22 20:45:00	1.42917	1.42917	1.42917	0
2024-09-22 20:50:00	1.42858	1.429111	1.42858	0
2024-09-22 20:55:00	1.42858	1.429052	1.42858	0
2024-09-22 21:00:00	1.42858	1.428993	1.42858	0
2024-09-22 21:05:00	1.42858	1.428934	1.42858	0
2024-09-22 21:10:00	1.42917	1.428993	1.42917	0
2024-09-22 21:15:00	1.42917	1.428934	1.42917	0
2024-09-22 21:20:00	1.42917	1.428993	1.42917	0
2024-09-22 21:25:00	1.42858	1.428875	1.42858	0
2024-09-22 21:30:00	1.42858	1.428816	1.42858	0
2024-09-22 21:35:00	1.42858	1.428757	1.42858	0
2024-09-22 21:40:00	1.42917	1.428816	1.42917	0
2024-09-22 21:45:00	1.42858	1.428816	1.42858	0
2024-09-22 21:50:00	1.42917	1.428875	1.42917	0
2024-09-22 21:55:00	1.42858	1.428875	1.42858	0
2024-09-22 22:00:00	1.42917	1.428875	1.42917	0
2024-09-22 22:05:00	1.42976	1.428934	1.42976	0
2024-09-22 22:10:00	1.42858	1.428875	1.42858	0
2024-09-22 22:15:00	1.42858	1.428875	1.42858	0
2024-09-22 22:20:00	1.42917	1.428934	1.42917	0
2024-09-22 22:25:00	1.42976	1.429052	1.42976	0
2024-09-22 22:30:00	1.42917	1.429052	1.42917	0
2024-09-22 22:35:00	1.42976	1.42917	1.42976	0
2024-09-22 22:40:00	1.42976	1.429229	1.42976	0
2024-09-22 22:45:00	1.42917	1.429288	1.42917	0
2024-09-22 22:50:00	1.42858	1.429229	1.42858	0
2024-09-22 22:55:00	1.42917	1.42917	1.42917	0
2024-09-22 23:00:00	1.42917	1.429229	1.42917	0
2024-09-22 23:05:00	1.42976	1.429347	1.42976	0
2024-09-22 23:10:00	1.42976	1.429406	1.42976	0
2024-09-22 23:15:00	1.42917	1.429347	1.42917	0
2024-09-22 23:20:00	1.42917	1.429347	1.42917	0
2024-09-22 23:25:00	1.42858	1.429229	1.42858	0
2024-09-22 23:30:00	1.42858	1.429111	1.42858	0
2024-09-22 23:35:00	1.42917	1.429111	1.42917	0
2024-09-22 23:40:00	1.42917	1.42917	1.42917	0
2024-09-22 23:45:00	1.42917	1.42917	1.42917	0
2024-09-22 23:50:00	1.42917	1.42917	1.42917	0
2024-09-22 23:55:00	1.42858	1.429052	1.42858	0
2024-09-23 00:00:00	1.42858	1.428934	1.42858	0
2024-09-23 00:05:00	1.42976	1.428993	1.42976	0
2024-09-23 00:10:00	1.42858	1.428934	1.42858	0
2024-09-23 00:15:00	1.42917	1.428993	1.42917	0
2024-09-23 00:20:00	1.42858	1.428993	1.42858	0
2024-09-23 00:25:00	1.42858	1.428934	1.42858	0
2024-09-23 00:30:00	1.42858	1.428875	1.42858	0
2024-09-23 00:35:00	1.42858	1.428816	1.42858	0
2024-09-23 00:40:00	1.42858	1.428757	1.42858	0
2024-09-23 00:45:00	1.42917	1.428816	1.42917	0
2024-09-23 00:50:00	1.42858	1.428816	1.42858	0
2024-09-23 00:55:00	1.42858	1.428698	1.42858	0
2024-09-23 01:00:00	1.42917	1.428757	1.42917	0
2024-09-23 01:05:00	1.42858	1.428698	1.42858	0
2024-09-23 01:10:00	1.42917	1.428757	1.42917	0
2024-09-23 01:15:00	1.42976	1.428875	1.42976	0
2024-09-23 01:20:00	1.42858	1.428875	1.42858	0
2024-09-23 01:25:00	1.42858	1.428875	1.42858	0
2024-09-23 01:30:00	1.42917	1.428934	1.42917	0
2024-09-23 01:35:00	1.42858	1.428875	1.42858	0
2024-09-23 01:40:00	1.42917	1.428934	1.42917	0
2024-09-23 01:45:00	1.42917	1.428993	1.42917	0
2024-09-23 01:50:00	1.42858	1.428934	1.42858	0
2024-09-23 01:55:00	1.42917	1.428993	1.42917	0
2024-09-23 02:00:00	1.42917	1.428993	1.42917	0
2024-09-23 02:05:00	1.42917	1.428934	1.42917	0
2024-09-23 02:10:00	1.42858	1.428934	1.42858	0
2024-09-23 02:15:00	1.42858	1.428934	1.42858	0
2024-09-23 02:20:00	1.42858	1.428875	1.42858	0
2024-09-23 02:25:00	1.42858	1.428875	1.42858	0
2024-09-23 02:30:00	1.42918	1.428876	1.42918	0
2024-09-23 02:35:00	1.42859	1.428818	1.42859	0
2024-09-23 02:40:00	1.42859	1.428819	1.42859	0
2024-09-23 02:45:00	1.42859	1.428761	1.42859	0
2024-09-23 02:50:00	1.42918	1.428762	1.42918	0
2024-09-23 02:55:00	1.42859	1.428704	1.42859	0
2024-09-23 03:00:00	1.42859	1.428705	1.42859	0
2024-09-23 03:05:00	1.42858	1.428705	1.42858	0
2024-09-23 03:10:00	1.42858	1.428705	1.42858	0
2024-09-23 03:15:00	1.42858	1.428705	1.42858	0
2024-09-23 03:20:00	1.42917	1.428704	1.42917	0
2024-09-23 03:25:00	1.42917	1.428762	1.42917	0
2024-09-23 03:30:00	1.42917	1.42882	1.42917	0
2024-09-23 03:35:00	1.42917	1.428878	1.42917	0
2024-09-23 03:40:00	1.42858	1.428818	1.42858	0
2024-09-23 03:45:00	1.42858	1.428817	1.42858	0
2024-09-23 03:50:00	1.42858	1.428816	1.42858	0
2024-09-23 03:55:00	1.42917	1.428875	1.42917	0
2024-09-23 04:00:00	1.42858	1.428875	1.42858	0
2024-09-23 04:05:00	1.42858	1.428875	1.42858	0
2024-09-23 04:10:00	1.42917	1.428875	1.42917	0
2024-09-23 04:15:00	1.42858	1.428816	1.42858	0
2024-09-23 04:20:00	1.42917	1.428816	1.42917	0
2024-09-23 04:25:00	1.42917	1.428816	1.42917	0
2024-09-23 04:30:00	1.42858	1.428816	1.42858	0
2024-09-23 04:35:00	1.42858	1.428816	1.42858	0
2024-09-23 04:40:00	1.42858	1.428816	1.42858	0
2024-09-23 04:45:00	1.42858	1.428757	1.42858	0
2024-09-23 04:50:00	1.42858	1.428757	1.42858	0
2024-09-23 04:55:00	1.42858	1.428757	1.42858	0
2024-09-23 05:00:00	1.42917	1.428757	1.42917	0
2024-09-23 05:05:00	1.42917	1.428816	1.42917	0
2024-09-23 05:10:00	1.42917	1.428816	1.42917	0
2024-09-23 05:15:00	1.42858	1.428757	1.42858	0
2024-09-23 05:20:00	1.42858	1.428757	1.42858	0
2024-09-23 05:25:00	1.43212	1.429111	1.43212	0
2024-09-23 05:30:00	1.43331	1.429584	1.43331	0
2024-09-23 05:35:00	1.43331	1.430057	1.43331	0
2024-09-23 05:40:00	1.43331	1.43053	1.43331	0
2024-09-23 05:45:00	1.43035	1.430707	1.43035	0
2024-09-23 05:50:00	1.42858	1.430648	1.42858	0
2024-09-23 05:55:00	1.42739	1.43047	1.42739	0
2024-09-23 06:00:00	1.42799	1.430352	1.42799	0
2024-09-23 06:05:00	1.42799	1.430293	1.42799	0
2024-09-23 06:10:00	1.42799	1.430234	1.42799	0
2024-09-23 06:15:00	1.42799	1.429821	1.42799	0
2024-09-23 06:20:00	1.42739	1.429229	1.42739	0
2024-09-23 06:25:00	1.42858	1.428756	1.42858	0
2024-09-23 06:30:00	1.42858	1.428283	1.42858	0
2024-09-23 06:35:00	1.42799	1.428047	1.42799	0
2024-09-23 06:40:00	1.42799	1.427988	1.42799	0
2024-09-23 06:45:00	1.42799	1.428048	1.42799	0
2024-09-23 06:50:00	1.42799	1.428048	1.42799	0
2024-09-23 06:55:00	1.42799	1.428048	1.42799	0
2024-09-23 07:00:00	1.42799	1.428048	1.42799	0
2024-09-23 07:05:00	1.42739	1.427988	1.42739	0
2024-09-23 07:10:00	1.42858	1.428107	1.42858	0
2024-09-23 07:15:00	1.42739	1.427988	1.42739	0
2024-09-23 07:20:00	1.42739	1.427869	1.42739	0
2024-09-23 07:25:00	1.42858	1.427928	1.42858	0
2024-09-23 07:30:00	1.42799	1.427928	1.42799	0
2024-09-23 07:35:00	1.42799	1.427928	1.42799	0
2024-09-23 07:40:00	1.42739	1.427868	1.42739	0
2024-09-23 07:45:00	1.42799	1.427868	1.42799	0
2024-09-23 07:50:00	1.42799	1.427868	1.42799	0
2024-09-23 07:55:00	1.42739	1.427868	1.42739	0
2024-09-23 08:00:00	1.42858	1.427868	1.42858	0
2024-09-23 08:05:00	1.42739	1.427868	1.42739	0
2024-09-23 08:10:00	1.42799	1.427928	1.42799	0
2024-09-23 08:15:00	1.42799	1.427869	1.42799	0
2024-09-23 08:20:00	1.42799	1.427869	1.42799	0
2024-09-23 08:25:00	1.42739	1.427809	1.42739	0
2024-09-23 08:30:00	1.42739	1.427809	1.42739	0
2024-09-23 08:35:00	1.42739	1.427749	1.42739	0
2024-09-23 08:40:00	1.42739	1.427689	1.42739	0
2024-09-23 08:45:00	1.42799	1.427749	1.42799	0
2024-09-23 08:50:00	1.42739	1.42763	1.42739	0
2024-09-23 08:55:00	1.42858	1.427749	1.42858	0
2024-09-23 09:00:00	1.42799	1.427749	1.42799	0
2024-09-23 09:05:00	1.42739	1.427689	1.42739	0
2024-09-23 09:10:00	1.42799	1.427689	1.42799	0
2024-09-23 09:15:00	1.42799	1.427749	1.42799	0
2024-09-23 09:20:00	1.42799	1.427809	1.42799	0
2024-09-23 09:25:00	1.42799	1.427869	1.42799	0
2024-09-23 09:30:00	1.4268	1.42781	1.4268	0
2024-09-23 09:35:00	1.4268	1.427691	1.4268	0
2024-09-23 09:40:00	1.42739	1.427691	1.42739	0
2024-09-23 09:45:00	1.42739	1.427572	1.42739	0
2024-09-23 09:50:00	1.42858	1.427631	1.42858	0
2024-09-23 09:55:00	1.42917	1.427809	1.42917	0
2024-09-23 10:00:00	1.42799	1.427809	1.42799	0
2024-09-23 10:05:00	1.42858	1.427868	1.42858	0
2024-09-23 10:10:00	1.42739	1.427808	1.42739	0
2024-09-23 10:15:00	1.42739	1.427748	1.42739	0
2024-09-23 10:20:00	1.42739	1.427807	1.42739	0
2024-09-23 10:25:00	1.42739	1.427866	1.42739	0
2024-09-23 10:30:00	1.4268	1.427807	1.4268	0
2024-09-23 10:35:00	1.42739	1.427807	1.42739	0
2024-09-23 10:40:00	1.42799	1.427748	1.42799	0
2024-09-23 10:45:00	1.4268	1.427511	1.4268	0
2024-09-23 10:50:00	1.42739	1.427451	1.42739	0
2024-09-23 10:55:00	1.42917	1.42751	1.42917	0
2024-09-23 11:00:00	1.42858	1.427629	1.42858	0
2024-09-23 11:05:00	1.42799	1.427689	1.42799	0
2024-09-23 11:10:00	1.42739	1.427689	1.42739	0
2024-09-23 11:15:00	1.42799	1.427749	1.42799	0
2024-09-23 11:20:00	1.42799	1.427868	1.42799	0
2024-09-23 11:25:00	1.42739	1.427868	1.42739	0
2024-09-23 11:30:00	1.4268	1.427749	1.4268	0
2024-09-23 11:35:00	1.4268	1.427749	1.4268	0
2024-09-23 11:40:00	1.42739	1.427749	1.42739	0
2024-09-23 11:45:00	1.42739	1.427571	1.42739	0
2024-09-23 11:50:00	1.42739	1.427452	1.42739	0
2024-09-23 11:55:00	1.42739	1.427392	1.42739	0
2024-09-23 12:00:00	1.42739	1.427392	1.42739	0
2024-09-23 12:05:00	1.42739	1.427332	1.42739	0
2024-09-23 12:10:00	1.42739	1.427272	1.42739	0
2024-09-23 12:15:00	1.4268	1.427213	1.4268	0
2024-09-23 12:20:00	1.42739	1.427272	1.42739	0
2024-09-23 12:25:00	1.42739	1.427331	1.42739	0
2024-09-23 12:30:00	1.42739	1.427331	1.42739	0
2024-09-23 12:35:00	1.42739	1.427331	1.42739	0
2024-09-23 12:40:00	1.42739	1.427331	1.42739	0
2024-09-23 12:45:00	1.42739	1.427331	1.42739	0
2024-09-23 12:50:00	1.42739	1.427331	1.42739	0
2024-09-23 12:55:00	1.42799	1.427391	1.42799	0
2024-09-23 13:00:00	1.43035	1.427687	1.43035	0
2024-09-23 13:05:00	1.42917	1.427924	1.42917	0
2024-09-23 13:10:00	1.42799	1.427984	1.42799	0
2024-09-23 13:15:00	1.4268	1.427925	1.4268	0
2024-09-23 13:20:00	1.42739	1.427925	1.42739	0
2024-09-23 13:25:00	1.42621	1.427807	1.42621	0
2024-09-23 13:30:00	1.42799	1.427867	1.42799	0
2024-09-23 13:35:00	1.42858	1.427986	1.42858	0
2024-09-23 13:40:00	1.42739	1.427986	1.42739	0
2024-09-23 13:45:00	1.4268	1.427867	1.4268	0
2024-09-23 13:50:00	1.42739	1.427571	1.42739	0
2024-09-23 13:55:00	1.4268	1.427334	1.4268	0
2024-09-23 14:00:00	1.42739	1.427274	1.42739	0
2024-09-23 14:05:00	1.4268	1.427274	1.4268	0
2024-09-23 14:10:00	1.42739	1.427274	1.42739	0
2024-09-23 14:15:00	1.42739	1.427392	1.42739	0
2024-09-23 14:20:00	1.42739	1.427332	1.42739	0
2024-09-23 14:25:00	1.4268	1.427154	1.4268	0
2024-09-23 14:30:00	1.4268	1.427095	1.4268	0
2024-09-23 14:35:00	1.42621	1.427036	1.42621	0
2024-09-23 14:40:00	1.4268	1.426977	1.4268	0
2024-09-23 14:45:00	1.42739	1.427036	1.42739	0
2024-09-23 14:50:00	1.4268	1.426977	1.4268	0
2024-09-23 14:55:00	1.42739	1.427036	1.42739	0
2024-09-23 15:00:00	1.42799	1.427096	1.42799	0
2024-09-23 15:05:00	1.42739	1.427096	1.42739	0
2024-09-23 15:10:00	1.4268	1.427037	1.4268	0
2024-09-23 15:15:00	1.4268	1.427037	1.4268	0
2024-09-23 15:20:00	1.42739	1.427096	1.42739	0
2024-09-23 15:25:00	1.42739	1.427214	1.42739	0
2024-09-23 15:30:00	1.42739	1.427273	1.42739	0
2024-09-23 15:35:00	1.42621	1.427155	1.42621	0
2024-09-23 15:40:00	1.42739	1.427214	1.42739	0
2024-09-23 15:45:00	1.42739	1.427214	1.42739	0
2024-09-23 15:50:00	1.42799	1.427214	1.42799	0
2024-09-23 15:55:00	1.4268	1.427155	1.4268	0
2024-09-23 16:00:00	1.42739	1.427214	1.42739	0
2024-09-23 16:05:00	1.42799	1.427333	1.42799	0
2024-09-23 16:10:00	1.42799	1.427393	1.42799	0
2024-09-23 16:15:00	1.4268	1.427334	1.4268	0
2024-09-23 16:20:00	1.42739	1.427334	1.42739	0
2024-09-23 16:25:00	1.42621	1.427334	1.42621	0
2024-09-23 16:30:00	1.42739	1.427334	1.42739	0
2024-09-23 16:35:00	1.4268	1.427275	1.4268	0
2024-09-23 16:40:00	1.42739	1.427215	1.42739	0
2024-09-23 16:45:00	1.42799	1.427334	1.42799	0
2024-09-23 16:50:00	1.42739	1.427334	1.42739	0
2024-09-23 16:55:00	1.42739	1.427274	1.42739	0
2024-09-23 17:00:00	1.42739	1.427214	1.42739	0
2024-09-23 17:05:00	1.42739	1.427273	1.42739	0
2024-09-23 17:10:00	1.42799	1.427333	1.42799	0
2024-09-23 17:15:00	1.42799	1.427511	1.42799	0
2024-09-23 17:20:00	1.42799	1.427571	1.42799	0
2024-09-23 17:25:00	1.42799	1.42769	1.42799	0
2024-09-23 17:30:00	1.42858	1.427809	1.42858	0
2024-09-23 17:35:00	1.42739	1.427749	1.42739	0
2024-09-23 17:40:00	1.42739	1.427749	1.42739	0
2024-09-23 17:45:00	1.42739	1.427749	1.42739	0
2024-09-23 17:50:00	1.42799	1.427809	1.42799	0
2024-09-23 17:55:00	1.42739	1.427809	1.42739	0
2024-09-23 18:00:00	1.42799	1.427809	1.42799	0
2024-09-23 18:05:00	1.4268	1.42769	1.4268	0
2024-09-23 18:10:00	1.42739	1.42763	1.42739	0
2024-09-23 18:15:00	1.42799	1.42763	1.42799	0
2024-09-23 18:20:00	1.42739	1.427511	1.42739	0
2024-09-23 18:25:00	1.42799	1.427571	1.42799	0
2024-09-23 18:30:00	1.42799	1.427631	1.42799	0
2024-09-23 18:35:00	1.42858	1.42775	1.42858	0
2024-09-23 18:40:00	1.42799	1.42775	1.42799	0
2024-09-23 18:45:00	1.42799	1.42781	1.42799	0
2024-09-23 18:50:00	1.42799	1.42781	1.42799	0
2024-09-23 18:55:00	1.42799	1.427929	1.42799	0
2024-09-23 19:00:00	1.42799	1.427989	1.42799	0
2024-09-23 19:05:00	1.42799	1.427989	1.42799	0
2024-09-23 19:10:00	1.42799	1.428049	1.42799	0
2024-09-23 19:15:00	1.42739	1.427989	1.42739	0
2024-09-23 19:20:00	1.42799	1.427989	1.42799	0
2024-09-23 19:25:00	1.42739	1.42787	1.42739	0
2024-09-23 19:30:00	1.42799	1.42787	1.42799	0
2024-09-23 19:35:00	1.42739	1.42781	1.42739	0
2024-09-23 19:40:00	1.42739	1.42775	1.42739	0
2024-09-23 19:45:00	1.42799	1.42775	1.42799	0
2024-09-23 19:50:00	1.42858	1.427809	1.42858	0
2024-09-23 19:55:00	1.42799	1.427809	1.42799	0
2024-09-23 20:00:00	1.42799	1.427809	1.42799	0
2024-09-23 20:05:00	1.42799	1.427869	1.42799	0
2024-09-23 20:10:00	1.42799	1.427869	1.42799	0
2024-09-23 20:15:00	1.42799	1.427929	1.42799	0
2024-09-23 20:20:00	1.42739	1.427869	1.42739	0
2024-09-23 20:25:00	1.42739	1.427869	1.42739	0
2024-09-23 20:30:00	1.42799	1.427929	1.42799	0
2024-09-23 20:35:00	1.42799	1.427929	1.42799	0
2024-09-23 20:40:00	1.42799	1.42787	1.42799	0
2024-09-23 20:45:00	1.42799	1.42787	1.42799	0
2024-09-23 20:50:00	1.42799	1.42787	1.42799	0
2024-09-23 20:55:00	1.42799	1.42787	1.42799	0
2024-09-23 21:00:00	1.42799	1.42787	1.42799	0
2024-09-23 21:05:00	1.42799	1.42787	1.42799	0
2024-09-23 21:10:00	1.42858	1.427989	1.42858	0
2024-09-23 21:15:00	1.42799	1.428049	1.42799	0
2024-09-23 21:20:00	1.42739	1.427989	1.42739	0
2024-09-23 21:25:00	1.42799	1.427989	1.42799	0
2024-09-23 21:30:00	1.42858	1.428048	1.42858	0
2024-09-23 21:35:00	1.42799	1.428048	1.42799	0
2024-09-23 21:40:00	1.42799	1.428048	1.42799	0
2024-09-23 21:45:00	1.42739	1.427988	1.42739	0
2024-09-23 21:50:00	1.42799	1.427988	1.42799	0
2024-09-23 21:55:00	1.42799	1.427988	1.42799	0
2024-09-23 22:00:00	1.42799	1.427929	1.42799	0
2024-09-23 22:05:00	1.42799	1.427929	1.42799	0
2024-09-23 22:10:00	1.42799	1.427989	1.42799	0
2024-09-23 22:15:00	1.42799	1.427989	1.42799	0
2024-09-23 22:20:00	1.42858	1.427989	1.42858	0
2024-09-23 22:25:00	1.42799	1.427989	1.42799	0
2024-09-23 22:30:00	1.42799	1.427989	1.42799	0
2024-09-23 22:35:00	1.42799	1.428049	1.42799	0
2024-09-23 22:40:00	1.42858	1.428108	1.42858	0
2024-09-23 22:45:00	1.42858	1.428167	1.42858	0
2024-09-23 22:50:00	1.42799	1.428167	1.42799	0
2024-09-23 22:55:00	1.42799	1.428167	1.42799	0
2024-09-23 23:00:00	1.42799	1.428167	1.42799	0
2024-09-23 23:05:00	1.42858	1.428226	1.42858	0
2024-09-23 23:10:00	1.42799	1.428167	1.42799	0
2024-09-23 23:15:00	1.42858	1.428226	1.42858	0
2024-09-23 23:20:00	1.42799	1.428226	1.42799	0
2024-09-23 23:25:00	1.42858	1.428285	1.42858	0
2024-09-23 23:30:00	1.42858	1.428285	1.42858	0
2024-09-23 23:35:00	1.42799	1.428226	1.42799	0
2024-09-23 23:40:00	1.42858	1.428285	1.42858	0
2024-09-23 23:45:00	1.42858	1.428344	1.42858	0
2024-09-23 23:50:00	1.42799	1.428344	1.42799	0
2024-09-23 23:55:00	1.42858	1.428344	1.42858	0
2024-09-24 00:00:00	1.42799	1.428344	1.42799	0
2024-09-24 00:05:00	1.42799	1.428285	1.42799	0
2024-09-24 00:10:00	1.42739	1.428225	1.42739	0
2024-09-24 00:15:00	1.42799	1.428166	1.42799	0
2024-09-24 00:20:00	1.42799	1.428107	1.42799	0
2024-09-24 00:25:00	1.42858	1.428166	1.42858	0
2024-09-24 00:30:00	1.42799	1.428107	1.42799	0
2024-09-24 00:35:00	1.42799	1.428048	1.42799	0
2024-09-24 00:40:00	1.42799	1.428048	1.42799	0
2024-09-24 00:45:00	1.42799	1.427989	1.42799	0
2024-09-24 00:50:00	1.42799	1.427989	1.42799	0
2024-09-24 00:55:00	1.42858	1.428048	1.42858	0
2024-09-24 01:00:00	1.42858	1.428167	1.42858	0
2024-09-24 01:05:00	1.42799	1.428167	1.42799	0
2024-09-24 01:10:00	1.42858	1.428226	1.42858	0
2024-09-24 01:15:00	1.42858	1.428226	1.42858	0
2024-09-24 01:20:00	1.42858	1.428285	1.42858	0
2024-09-24 01:25:00	1.42858	1.428344	1.42858	0
2024-09-24 01:30:00	1.42858	1.428403	1.42858	0
2024-09-24 01:35:00	1.42858	1.428462	1.42858	0
2024-09-24 01:40:00	1.42799	1.428462	1.42799	0
2024-09-24 01:45:00	1.42799	1.428403	1.42799	0
2024-09-24 01:50:00	1.42858	1.428403	1.42858	0
2024-09-24 01:55:00	1.42799	1.428403	1.42799	0
2024-09-24 02:00:00	1.42799	1.428344	1.42799	0
2024-09-24 02:05:00	1.42799	1.428285	1.42799	0
2024-09-24 02:10:00	1.42739	1.428166	1.42739	0
2024-09-24 02:15:00	1.42799	1.428107	1.42799	0
2024-09-24 02:20:00	1.42799	1.428048	1.42799	0
2024-09-24 02:25:00	1.42739	1.427929	1.42739	0
2024-09-24 02:30:00	1.42739	1.427869	1.42739	0
2024-09-24 02:35:00	1.42799	1.427869	1.42799	0
2024-09-24 02:40:00	1.42858	1.427869	1.42858	0
2024-09-24 02:45:00	1.42799	1.427869	1.42799	0
2024-09-24 02:50:00	1.42739	1.427809	1.42739	0
2024-09-24 02:55:00	1.42799	1.427809	1.42799	0
2024-09-24 03:00:00	1.42858	1.427928	1.42858	0
2024-09-24 03:05:00	1.42799	1.427928	1.42799	0
2024-09-24 03:10:00	1.42858	1.427987	1.42858	0
2024-09-24 03:15:00	1.42799	1.428047	1.42799	0
2024-09-24 03:20:00	1.42799	1.428107	1.42799	0
2024-09-24 03:25:00	1.42858	1.428166	1.42858	0
2024-09-24 03:30:00	1.42739	1.428047	1.42739	0
2024-09-24 03:35:00	1.42799	1.428047	1.42799	0
2024-09-24 03:40:00	1.42858	1.428166	1.42858	0
2024-09-24 03:45:00	1.42799	1.428166	1.42799	0
2024-09-24 03:50:00	1.42799	1.428107	1.42799	0
2024-09-24 03:55:00	1.42858	1.428166	1.42858	0
2024-09-24 04:00:00	1.42799	1.428107	1.42799	0
2024-09-24 04:05:00	1.42799	1.428107	1.42799	0
2024-09-24 04:10:00	1.42799	1.428107	1.42799	0
2024-09-24 04:15:00	1.42799	1.428048	1.42799	0
2024-09-24 04:20:00	1.42799	1.428108	1.42799	0
2024-09-24 04:25:00	1.42799	1.428108	1.42799	0
2024-09-24 04:30:00	1.42858	1.428108	1.42858	0
2024-09-24 04:35:00	1.42799	1.428108	1.42799	0
2024-09-24 04:40:00	1.42799	1.428108	1.42799	0
2024-09-24 04:45:00	1.42858	1.428108	1.42858	0
2024-09-24 04:50:00	1.42739	1.428048	1.42739	0
2024-09-24 04:55:00	1.42799	1.428048	1.42799	0
2024-09-24 05:00:00	1.42858	1.428107	1.42858	0
2024-09-24 05:05:00	1.42799	1.428107	1.42799	0
2024-09-24 05:10:00	1.42739	1.428047	1.42739	0
2024-09-24 05:15:00	1.42799	1.428047	1.42799	0
2024-09-24 05:20:00	1.42739	1.427928	1.42739	0
2024-09-24 05:25:00	1.42799	1.427928	1.42799	0
2024-09-24 05:30:00	1.42858	1.427987	1.42858	0
2024-09-24 05:35:00	1.43153	1.428282	1.43153	0
2024-09-24 05:40:00	1.43212	1.428755	1.43212	0
2024-09-24 05:45:00	1.42858	1.428814	1.42858	0
2024-09-24 05:50:00	1.42799	1.428755	1.42799	0
2024-09-24 05:55:00	1.42739	1.428695	1.42739	0
2024-09-24 06:00:00	1.4268	1.428636	1.4268	0
2024-09-24 06:05:00	1.42621	1.428458	1.42621	0
2024-09-24 06:10:00	1.4268	1.428399	1.4268	0
2024-09-24 06:15:00	1.4268	1.42828	1.4268	0
2024-09-24 06:20:00	1.4268	1.428102	1.4268	0
2024-09-24 06:25:00	1.42739	1.427688	1.42739	0
2024-09-24 06:30:00	1.42799	1.427275	1.42799	0
2024-09-24 06:35:00	1.42799	1.427216	1.42799	0
2024-09-24 06:40:00	1.42739	1.427156	1.42739	0
2024-09-24 06:45:00	1.42739	1.427156	1.42739	0
2024-09-24 06:50:00	1.4268	1.427156	1.4268	0
2024-09-24 06:55:00	1.42739	1.427274	1.42739	0
2024-09-24 07:00:00	1.4268	1.427274	1.4268	0
2024-09-24 07:05:00	1.4268	1.427274	1.4268	0
2024-09-24 07:10:00	1.4268	1.427274	1.4268	0
2024-09-24 07:15:00	1.42739	1.427274	1.42739	0
2024-09-24 07:20:00	1.4268	1.427155	1.4268	0
2024-09-24 07:25:00	1.4268	1.427036	1.4268	0
2024-09-24 07:30:00	1.42739	1.427036	1.42739	0
2024-09-24 07:35:00	1.4268	1.426977	1.4268	0
2024-09-24 07:40:00	1.42739	1.427036	1.42739	0
2024-09-24 07:45:00	1.4268	1.426977	1.4268	0
2024-09-24 07:50:00	1.4268	1.426977	1.4268	0
2024-09-24 07:55:00	1.4268	1.426977	1.4268	0
2024-09-24 08:00:00	1.42739	1.427036	1.42739	0
2024-09-24 08:05:00	1.4268	1.426977	1.4268	0
2024-09-24 08:10:00	1.4268	1.426977	1.4268	0
2024-09-24 08:15:00	1.4268	1.426977	1.4268	0
2024-09-24 08:20:00	1.4268	1.426918	1.4268	0
2024-09-24 08:25:00	1.4268	1.426918	1.4268	0
2024-09-24 08:30:00	1.42739	1.426918	1.42739	0
2024-09-24 08:35:00	1.42739	1.426977	1.42739	0
2024-09-24 08:40:00	1.4268	1.426977	1.4268	0
2024-09-24 08:45:00	1.42739	1.427036	1.42739	0
2024-09-24 08:50:00	1.4268	1.426977	1.4268	0
2024-09-24 08:55:00	1.4268	1.426977	1.4268	0
2024-09-24 09:00:00	1.42739	1.427036	1.42739	0
2024-09-24 09:05:00	1.42621	1.426977	1.42621	0
2024-09-24 09:10:00	1.4268	1.426977	1.4268	0
2024-09-24 09:15:00	1.42621	1.426918	1.42621	0
2024-09-24 09:20:00	1.4268	1.426859	1.4268	0
2024-09-24 09:25:00	1.4268	1.4268	1.4268	0
2024-09-24 09:30:00	1.4268	1.4268	1.4268	0
2024-09-24 09:35:00	1.42739	1.4268	1.42739	0
2024-09-24 09:40:00	1.42621	1.426741	1.42621	0
2024-09-24 09:45:00	1.42621	1.426682	1.42621	0
2024-09-24 09:50:00	1.42621	1.426564	1.42621	0
2024-09-24 09:55:00	1.42739	1.426682	1.42739	0
2024-09-24 10:00:00	1.42621	1.426623	1.42621	0
2024-09-24 10:05:00	1.4268	1.426682	1.4268	0
2024-09-24 10:10:00	1.42739	1.426741	1.42739	0
2024-09-24 10:15:00	1.4268	1.426741	1.4268	0
2024-09-24 10:20:00	1.42739	1.4268	1.42739	0
2024-09-24 10:25:00	1.42739	1.4268	1.42739	0
2024-09-24 10:30:00	1.42621	1.4268	1.42621	0
2024-09-24 10:35:00	1.42739	1.426918	1.42739	0
2024-09-24 10:40:00	1.4268	1.426977	1.4268	0
2024-09-24 10:45:00	1.42621	1.426859	1.42621	0
2024-09-24 10:50:00	1.4268	1.426918	1.4268	0
2024-09-24 10:55:00	1.42739	1.426977	1.42739	0
2024-09-24 11:00:00	1.42739	1.426977	1.42739	0
2024-09-24 11:05:00	1.4268	1.426977	1.4268	0
2024-09-24 11:10:00	1.4268	1.426918	1.4268	0
2024-09-24 11:15:00	1.4268	1.426859	1.4268	0
2024-09-24 11:20:00	1.4268	1.426918	1.4268	0
2024-09-24 11:25:00	1.4268	1.426859	1.4268	0
2024-09-24 11:30:00	1.4268	1.426859	1.4268	0
2024-09-24 11:35:00	1.4268	1.426918	1.4268	0
2024-09-24 11:40:00	1.42739	1.426977	1.42739	0
2024-09-24 11:45:00	1.4268	1.426918	1.4268	0
2024-09-24 11:50:00	1.42739	1.426918	1.42739	0
2024-09-24 11:55:00	1.42739	1.426977	1.42739	0
2024-09-24 12:00:00	1.43035	1.427332	1.43035	0
2024-09-24 12:05:00	1.43094	1.427746	1.43094	0
2024-09-24 12:10:00	1.43153	1.428219	1.43153	0
2024-09-24 12:15:00	1.42976	1.428515	1.42976	0
2024-09-24 12:20:00	1.43153	1.428988	1.43153	0
2024-09-24 12:25:00	1.43094	1.429402	1.43094	0
2024-09-24 12:30:00	1.43153	1.429816	1.43153	0
2024-09-24 12:35:00	1.42917	1.430053	1.42917	0
2024-09-24 12:40:00	1.42739	1.430053	1.42739	0
2024-09-24 12:45:00	1.42739	1.430053	1.42739	0
2024-09-24 12:50:00	1.42621	1.429639	1.42621	0
2024-09-24 12:55:00	1.42799	1.429344	1.42799	0
2024-09-24 13:00:00	1.42739	1.42893	1.42739	0
2024-09-24 13:05:00	1.42799	1.428753	1.42799	0
2024-09-24 13:10:00	1.42799	1.428399	1.42799	0
2024-09-24 13:15:00	1.42739	1.428044	1.42739	0
2024-09-24 13:20:00	1.42739	1.42763	1.42739	0
2024-09-24 13:25:00	1.42799	1.427512	1.42799	0
2024-09-24 13:30:00	1.42799	1.427572	1.42799	0
2024-09-24 13:35:00	1.42739	1.427572	1.42739	0
2024-09-24 13:40:00	1.42858	1.427809	1.42858	0
2024-09-24 13:45:00	1.42858	1.427868	1.42858	0
2024-09-24 13:50:00	1.42858	1.427987	1.42858	0
2024-09-24 13:55:00	1.42858	1.428046	1.42858	0
2024-09-24 14:00:00	1.42858	1.428105	1.42858	0
2024-09-24 14:05:00	1.42799	1.428165	1.42799	0
2024-09-24 14:10:00	1.42858	1.428284	1.42858	0
2024-09-24 14:15:00	1.42739	1.428224	1.42739	0
2024-09-24 14:20:00	1.42858	1.428283	1.42858	0
2024-09-24 14:25:00	1.42858	1.428402	1.42858	0
2024-09-24 14:30:00	1.42799	1.428343	1.42799	0
2024-09-24 14:35:00	1.42858	1.428343	1.42858	0
2024-09-24 14:40:00	1.42858	1.428343	1.42858	0
2024-09-24 14:45:00	1.42858	1.428343	1.42858	0
2024-09-24 14:50:00	1.42858	1.428343	1.42858	0
2024-09-24 14:55:00	1.42858	1.428402	1.42858	0
2024-09-24 15:00:00	1.42858	1.428402	1.42858	0
2024-09-24 15:05:00	1.42858	1.428521	1.42858	0
2024-09-24 15:10:00	1.42858	1.428521	1.42858	0
2024-09-24 15:15:00	1.42858	1.428521	1.42858	0
2024-09-24 15:20:00	1.42858	1.42858	1.42858	0
2024-09-24 15:25:00	1.42858	1.42858	1.42858	0
2024-09-24 15:30:00	1.42858	1.42858	1.42858	0
2024-09-24 15:35:00	1.42799	1.428521	1.42799	0
2024-09-24 15:40:00	1.42858	1.428521	1.42858	0
2024-09-24 15:45:00	1.42858	1.428521	1.42858	0
2024-09-24 15:50:00	1.42858	1.428521	1.42858	0
2024-09-24 15:55:00	1.42858	1.428521	1.42858	0
2024-09-24 16:00:00	1.42858	1.428521	1.42858	0
2024-09-24 16:05:00	1.42858	1.428521	1.42858	0
2024-09-24 16:10:00	1.42858	1.428521	1.42858	0
2024-09-24 16:15:00	1.42858	1.428521	1.42858	0
2024-09-24 16:20:00	1.42858	1.428521	1.42858	0
2024-09-24 16:25:00	1.42858	1.42858	1.42858	0
2024-09-24 16:30:00	1.42799	1.428521	1.42799	0
2024-09-24 16:35:00	1.42858	1.428521	1.42858	0
2024-09-24 16:40:00	1.42858	1.428521	1.42858	0
2024-09-24 16:45:00	1.42858	1.428521	1.42858	0
2024-09-24 16:50:00	1.42858	1.428521	1.42858	0
2024-09-24 16:55:00	1.42858	1.428521	1.42858	0
2024-09-24 17:00:00	1.42858	1.428521	1.42858	0
2024-09-24 17:05:00	1.42858	1.428521	1.42858	0
2024-09-24 17:10:00	1.42858	1.428521	1.42858	0
2024-09-24 17:15:00	1.42858	1.428521	1.42858	0
2024-09-24 17:20:00	1.42858	1.42858	1.42858	0
2024-09-24 17:25:00	1.42858	1.42858	1.42858	0
2024-09-24 17:30:00	1.42858	1.42858	1.42858	0
2024-09-24 17:35:00	1.42858	1.42858	1.42858	0
2024-09-24 17:40:00	1.42858	1.42858	1.42858	0
2024-09-24 17:45:00	1.42858	1.42858	1.42858	0
2024-09-24 17:50:00	1.42858	1.42858	1.42858	0
2024-09-24 17:55:00	1.42799	1.428521	1.42799	0
2024-09-24 18:00:00	1.42858	1.428521	1.42858	0
2024-09-24 18:05:00	1.42858	1.428521	1.42858	0
2024-09-24 18:10:00	1.42858	1.428521	1.42858	0
2024-09-24 18:15:00	1.42858	1.428521	1.42858	0
2024-09-24 18:20:00	1.42858	1.428521	1.42858	0
2024-09-24 18:25:00	1.42858	1.428521	1.42858	0
2024-09-24 18:30:00	1.42799	1.428462	1.42799	0
2024-09-24 18:35:00	1.42917	1.428521	1.42917	0
2024-09-24 18:40:00	1.42858	1.428521	1.42858	0
2024-09-24 18:45:00	1.42858	1.42858	1.42858	0
2024-09-24 18:50:00	1.42858	1.42858	1.42858	0
2024-09-24 18:55:00	1.42858	1.42858	1.42858	0
2024-09-24 19:00:00	1.42858	1.42858	1.42858	0
2024-09-24 19:05:00	1.42858	1.42858	1.42858	0
2024-09-24 19:10:00	1.42917	1.428639	1.42917	0
2024-09-24 19:15:00	1.42858	1.428639	1.42858	0
2024-09-24 19:20:00	1.42858	1.428698	1.42858	0
2024-09-24 19:25:00	1.42858	1.428639	1.42858	0
2024-09-24 19:30:00	1.42858	1.428639	1.42858	0
2024-09-24 19:35:00	1.42858	1.428639	1.42858	0
2024-09-24 19:40:00	1.42858	1.428639	1.42858	0
2024-09-24 19:45:00	1.42858	1.428639	1.42858	0
2024-09-24 19:50:00	1.42858	1.428639	1.42858	0
2024-09-24 19:55:00	1.42858	1.428639	1.42858	0
2024-09-24 20:00:00	1.42858	1.42858	1.42858	0
2024-09-24 20:05:00	1.42858	1.42858	1.42858	0
2024-09-24 20:10:00	1.42858	1.42858	1.42858	0
2024-09-24 20:15:00	1.42858	1.42858	1.42858	0
2024-09-24 20:20:00	1.42858	1.42858	1.42858	0
2024-09-24 20:25:00	1.42858	1.42858	1.42858	0
2024-09-24 20:30:00	1.42799	1.428521	1.42799	0
2024-09-24 20:35:00	1.42858	1.428521	1.42858	0
2024-09-24 20:40:00	1.42858	1.428521	1.42858	0
2024-09-24 20:45:00	1.42858	1.428521	1.42858	0
2024-09-24 20:50:00	1.42917	1.42858	1.42917	0
2024-09-24 20:55:00	1.42917	1.428639	1.42917	0
2024-09-24 21:00:00	1.42917	1.428698	1.42917	0
2024-09-24 21:05:00	1.42858	1.428698	1.42858	0
2024-09-24 21:10:00	1.42858	1.428698	1.42858	0
2024-09-24 21:15:00	1.42858	1.428698	1.42858	0
2024-09-24 21:20:00	1.42858	1.428757	1.42858	0
2024-09-24 21:25:00	1.42858	1.428757	1.42858	0
2024-09-24 21:30:00	1.42858	1.428757	1.42858	0
2024-09-24 21:35:00	1.42858	1.428757	1.42858	0
2024-09-24 21:40:00	1.42858	1.428698	1.42858	0
2024-09-24 21:45:00	1.42858	1.428639	1.42858	0
2024-09-24 21:50:00	1.42799	1.428521	1.42799	0
2024-09-24 21:55:00	1.42858	1.428521	1.42858	0
2024-09-24 22:00:00	1.42858	1.428521	1.42858	0
2024-09-24 22:05:00	1.42858	1.428521	1.42858	0
2024-09-24 22:10:00	1.42858	1.428521	1.42858	0
2024-09-24 22:15:00	1.42858	1.428521	1.42858	0
2024-09-24 22:20:00	1.42858	1.428521	1.42858	0
2024-09-24 22:25:00	1.42858	1.428521	1.42858	0
2024-09-24 22:30:00	1.42858	1.428521	1.42858	0
2024-09-24 22:35:00	1.42858	1.428521	1.42858	0
2024-09-24 22:40:00	1.42858	1.42858	1.42858	0
2024-09-24 22:45:00	1.42799	1.428521	1.42799	0
2024-09-24 22:50:00	1.42858	1.428521	1.42858	0
2024-09-24 22:55:00	1.42858	1.428521	1.42858	0
2024-09-24 23:00:00	1.42858	1.428521	1.42858	0
2024-09-24 23:05:00	1.42858	1.428521	1.42858	0
2024-09-24 23:10:00	1.42858	1.428521	1.42858	0
2024-09-24 23:15:00	1.42858	1.428521	1.42858	0
2024-09-24 23:20:00	1.42858	1.428521	1.42858	0
2024-09-24 23:25:00	1.42858	1.428521	1.42858	0
2024-09-24 23:30:00	1.42858	1.428521	1.42858	0
2024-09-24 23:35:00	1.42799	1.428521	1.42799	0
2024-09-24 23:40:00	1.42799	1.428462	1.42799	0
2024-09-24 23:45:00	1.42917	1.428521	1.42917	0
2024-09-24 23:50:00	1.42858	1.428521	1.42858	0
2024-09-24 23:55:00	1.42799	1.428462	1.42799	0
2024-09-25 00:00:00	1.42858	1.428462	1.42858	0
2024-09-25 00:05:00	1.42858	1.428462	1.42858	0
2024-09-25 00:10:00	1.42858	1.428462	1.42858	0
2024-09-25 00:15:00	1.42858	1.428462	1.42858	0
2024-09-25 00:20:00	1.42858	1.428462	1.42858	0
2024-09-25 00:25:00	1.42858	1.428521	1.42858	0
2024-09-25 00:30:00	1.42858	1.42858	1.42858	0
2024-09-25 00:35:00	1.42858	1.428521	1.42858	0
2024-09-25 00:40:00	1.42858	1.428521	1.42858	0
2024-09-25 00:45:00	1.42858	1.42858	1.42858	0
2024-09-25 00:50:00	1.42917	1.428639	1.42917	0
2024-09-25 00:55:00	1.42858	1.428639	1.42858	0
2024-09-25 01:00:00	1.42858	1.428639	1.42858	0
2024-09-25 01:05:00	1.42858	1.428639	1.42858	0
2024-09-25 01:10:00	1.42858	1.428639	1.42858	0
2024-09-25 01:15:00	1.42799	1.42858	1.42799	0
2024-09-25 01:20:00	1.42858	1.42858	1.42858	0
2024-09-25 01:25:00	1.42858	1.42858	1.42858	0
2024-09-25 01:30:00	1.42799	1.428521	1.42799	0
2024-09-25 01:35:00	1.42858	1.428521	1.42858	0
2024-09-25 01:40:00	1.42858	1.428462	1.42858	0
2024-09-25 01:45:00	1.42739	1.428343	1.42739	0
2024-09-25 01:50:00	1.42858	1.428343	1.42858	0
2024-09-25 01:55:00	1.42858	1.428343	1.42858	0
2024-09-25 02:00:00	1.42858	1.428343	1.42858	0
2024-09-25 02:05:00	1.42858	1.428402	1.42858	0
2024-09-25 02:10:00	1.42858	1.428402	1.42858	0
2024-09-25 02:15:00	1.42799	1.428343	1.42799	0
2024-09-25 02:20:00	1.42799	1.428343	1.42799	0
2024-09-25 02:25:00	1.42799	1.428284	1.42799	0
2024-09-25 02:30:00	1.42739	1.428165	1.42739	0
2024-09-25 02:35:00	1.42799	1.428225	1.42799	0
2024-09-25 02:40:00	1.42858	1.428225	1.42858	0
2024-09-25 02:45:00	1.42799	1.428166	1.42799	0
2024-09-25 02:50:00	1.42858	1.428166	1.42858	0
2024-09-25 02:55:00	1.42858	1.428166	1.42858	0
2024-09-25 03:00:00	1.42799	1.428107	1.42799	0
2024-09-25 03:05:00	1.42858	1.428166	1.42858	0
2024-09-25 03:10:00	1.42858	1.428225	1.42858	0
2024-09-25 03:15:00	1.42858	1.428284	1.42858	0
2024-09-25 03:20:00	1.42858	1.428403	1.42858	0
2024-09-25 03:25:00	1.42799	1.428403	1.42799	0
2024-09-25 03:30:00	1.42799	1.428344	1.42799	0
2024-09-25 03:35:00	1.42858	1.428403	1.42858	0
2024-09-25 03:40:00	1.42799	1.428344	1.42799	0
2024-09-25 03:45:00	1.42858	1.428344	1.42858	0
2024-09-25 03:50:00	1.42799	1.428344	1.42799	0
2024-09-25 03:55:00	1.42858	1.428344	1.42858	0
2024-09-25 04:00:00	1.42799	1.428285	1.42799	0
2024-09-25 04:05:00	1.42799	1.428226	1.42799	0
2024-09-25 04:10:00	1.42858	1.428226	1.42858	0
2024-09-25 04:15:00	1.42799	1.428226	1.42799	0
2024-09-25 04:20:00	1.42799	1.428226	1.42799	0
2024-09-25 04:25:00	1.42739	1.428107	1.42739	0
2024-09-25 04:30:00	1.42799	1.428107	1.42799	0
2024-09-25 04:35:00	1.42739	1.427988	1.42739	0
2024-09-25 04:40:00	1.42739	1.427928	1.42739	0
2024-09-25 04:45:00	1.42799	1.427869	1.42799	0
2024-09-25 04:50:00	1.42799	1.427869	1.42799	0
2024-09-25 04:55:00	1.42799	1.427869	1.42799	0
2024-09-25 05:00:00	1.42799	1.42781	1.42799	0
2024-09-25 05:05:00	1.42739	1.42775	1.42739	0
2024-09-25 05:10:00	1.42739	1.42769	1.42739	0
2024-09-25 05:15:00	1.42739	1.42769	1.42739	0
2024-09-25 05:20:00	1.42739	1.42763	1.42739	0
2024-09-25 05:25:00	1.42799	1.42769	1.42799	0
2024-09-25 05:30:00	1.42799	1.42775	1.42799	0
2024-09-25 05:35:00	1.42799	1.42775	1.42799	0
2024-09-25 05:40:00	1.42739	1.42769	1.42739	0
2024-09-25 05:45:00	1.42858	1.427749	1.42858	0
2024-09-25 05:50:00	1.42799	1.427749	1.42799	0
2024-09-25 05:55:00	1.42799	1.427809	1.42799	0
2024-09-25 06:00:00	1.42739	1.427809	1.42739	0
2024-09-25 06:05:00	1.42739	1.427809	1.42739	0
2024-09-25 06:10:00	1.42799	1.427869	1.42799	0
2024-09-25 06:15:00	1.42739	1.427809	1.42739	0
2024-09-25 06:20:00	1.42739	1.427749	1.42739	0
2024-09-25 06:25:00	1.42739	1.427689	1.42739	0
2024-09-25 06:30:00	1.42799	1.427749	1.42799	0
2024-09-25 06:35:00	1.42739	1.42763	1.42739	0
2024-09-25 06:40:00	1.42739	1.42757	1.42739	0
2024-09-25 06:45:00	1.42739	1.42751	1.42739	0
2024-09-25 06:50:00	1.42739	1.42751	1.42739	0
2024-09-25 06:55:00	1.42799	1.42757	1.42799	0
2024-09-25 07:00:00	1.42739	1.42751	1.42739	0
2024-09-25 07:05:00	1.42739	1.42751	1.42739	0
2024-09-25 07:10:00	1.42739	1.42751	1.42739	0
2024-09-25 07:15:00	1.42739	1.42751	1.42739	0
2024-09-25 07:20:00	1.42739	1.42745	1.42739	0
2024-09-25 07:25:00	1.42739	1.42745	1.42739	0
2024-09-25 07:30:00	1.42739	1.42745	1.42739	0
2024-09-25 07:35:00	1.42739	1.42745	1.42739	0
2024-09-25 07:40:00	1.42739	1.42745	1.42739	0
2024-09-25 07:45:00	1.42739	1.42739	1.42739	0
2024-09-25 07:50:00	1.42739	1.42739	1.42739	0
2024-09-25 07:55:00	1.42739	1.42739	1.42739	0
2024-09-25 08:00:00	1.42739	1.42739	1.42739	0
2024-09-25 08:05:00	1.42739	1.42739	1.42739	0
2024-09-25 08:10:00	1.42739	1.42739	1.42739	0
2024-09-25 08:15:00	1.42739	1.42739	1.42739	0
2024-09-25 08:20:00	1.42739	1.42739	1.42739	0
2024-09-25 08:25:00	1.42739	1.42739	1.42739	0
2024-09-25 08:30:00	1.42739	1.42739	1.42739	0
2024-09-25 08:35:00	1.42739	1.42739	1.42739	0
2024-09-25 08:40:00	1.42739	1.42739	1.42739	0
2024-09-25 08:45:00	1.4268	1.427331	1.4268	0
2024-09-25 08:50:00	1.42739	1.427331	1.42739	0
2024-09-25 08:55:00	1.42739	1.427331	1.42739	0
2024-09-25 09:00:00	1.42739	1.427331	1.42739	0
2024-09-25 09:05:00	1.42739	1.427331	1.42739	0
2024-09-25 09:10:00	1.42739	1.427331	1.42739	0
2024-09-25 09:15:00	1.42739	1.427331	1.42739	0
2024-09-25 09:20:00	1.42739	1.427331	1.42739	0
2024-09-25 09:25:00	1.42739	1.427331	1.42739	0
2024-09-25 09:30:00	1.4268	1.427272	1.4268	0
2024-09-25 09:35:00	1.42739	1.427331	1.42739	0
2024-09-25 09:40:00	1.42621	1.427213	1.42621	0
2024-09-25 09:45:00	1.4268	1.427154	1.4268	0
2024-09-25 09:50:00	1.43094	1.427509	1.43094	0
2024-09-25 09:55:00	1.43094	1.427864	1.43094	0
2024-09-25 10:00:00	1.43212	1.428337	1.43212	0
2024-09-25 10:05:00	1.43272	1.42887	1.43272	0
2024-09-25 10:10:00	1.43212	1.429343	1.43212	0
2024-09-25 10:15:00	1.43212	1.429816	1.43212	0
2024-09-25 10:20:00	1.43272	1.430408	1.43272	0
2024-09-25 10:25:00	1.43212	1.430881	1.43212	0
2024-09-25 10:30:00	1.43094	1.431354	1.43094	0
2024-09-25 10:35:00	1.43035	1.431709	1.43035	0
2024-09-25 10:40:00	1.42976	1.431591	1.42976	0
2024-09-25 10:45:00	1.42976	1.431473	1.42976	0
2024-09-25 10:50:00	1.42917	1.431178	1.42917	0
2024-09-25 10:55:00	1.43094	1.431	1.43094	0
2024-09-25 11:00:00	1.43153	1.430941	1.43153	0
2024-09-25 11:05:00	1.43212	1.430941	1.43212	0
2024-09-25 11:10:00	1.43212	1.430881	1.43212	0
2024-09-25 11:15:00	1.43212	1.430881	1.43212	0
2024-09-25 11:20:00	1.43212	1.430999	1.43212	0
2024-09-25 11:25:00	1.43212	1.431176	1.43212	0
2024-09-25 11:30:00	1.43212	1.431412	1.43212	0
2024-09-25 11:35:00	1.43212	1.431648	1.43212	0
2024-09-25 11:40:00	1.43212	1.431943	1.43212	0
2024-09-25 11:45:00	1.43035	1.431884	1.43035	0
2024-09-25 11:50:00	1.42976	1.431707	1.42976	0
2024-09-25 11:55:00	1.43094	1.431589	1.43094	0
2024-09-25 12:00:00	1.42917	1.431294	1.42917	0
2024-09-25 12:05:00	1.42799	1.430881	1.42799	0
2024-09-25 12:10:00	1.4268	1.430349	1.4268	0
2024-09-25 12:15:00	1.42561	1.429698	1.42561	0
2024-09-25 12:20:00	1.42502	1.428988	1.42502	0
2024-09-25 12:25:00	1.42502	1.428278	1.42502	0
2024-09-25 12:30:00	1.42561	1.427627	1.42561	0
2024-09-25 12:35:00	1.42621	1.427213	1.42621	0
2024-09-25 12:40:00	1.42502	1.426739	1.42502	0
2024-09-25 12:45:00	1.42561	1.426206	1.42561	0
2024-09-25 12:50:00	1.42502	1.425791	1.42502	0
2024-09-25 12:55:00	1.42502	1.425494	1.42502	0
2024-09-25 13:00:00	1.42561	1.425375	1.42561	0
2024-09-25 13:05:00	1.42621	1.425435	1.42621	0
2024-09-25 13:10:00	1.42621	1.425554	1.42621	0
2024-09-25 13:15:00	1.42621	1.425673	1.42621	0
2024-09-25 13:20:00	1.42561	1.425673	1.42561	0
2024-09-25 13:25:00	1.42561	1.425613	1.42561	0
2024-09-25 13:30:00	1.42561	1.425672	1.42561	0
2024-09-25 13:35:00	1.42561	1.425672	1.42561	0
2024-09-25 13:40:00	1.42561	1.425731	1.42561	0
2024-09-25 13:45:00	1.42621	1.42585	1.42621	0
2024-09-25 13:50:00	1.42621	1.42591	1.42621	0
2024-09-25 13:55:00	1.42561	1.42585	1.42561	0
2024-09-25 14:00:00	1.42561	1.42579	1.42561	0
2024-09-25 14:05:00	1.42561	1.42573	1.42561	0
2024-09-25 14:10:00	1.42621	1.42579	1.42621	0
2024-09-25 14:15:00	1.42621	1.42585	1.42621	0
2024-09-25 14:20:00	1.42621	1.42591	1.42621	0
2024-09-25 14:25:00	1.42621	1.42597	1.42621	0
2024-09-25 14:30:00	1.42621	1.42603	1.42621	0
2024-09-25 14:35:00	1.42621	1.42603	1.42621	0
2024-09-25 14:40:00	1.42621	1.42603	1.42621	0
2024-09-25 14:45:00	1.42621	1.42609	1.42621	0
2024-09-25 14:50:00	1.42561	1.42609	1.42561	0
2024-09-25 14:55:00	1.42621	1.42615	1.42621	0
2024-09-25 15:00:00	1.42561	1.42609	1.42561	0
2024-09-25 15:05:00	1.42621	1.42609	1.42621	0
2024-09-25 15:10:00	1.42621	1.42609	1.42621	0
2024-09-25 15:15:00	1.42621	1.42609	1.42621	0
2024-09-25 15:20:00	1.42621	1.42609	1.42621	0
2024-09-25 15:25:00	1.42621	1.42609	1.42621	0
2024-09-25 15:30:00	1.42561	1.42603	1.42561	0
2024-09-25 15:35:00	1.42561	1.42597	1.42561	0
2024-09-25 15:40:00	1.42621	1.42603	1.42621	0
2024-09-25 15:45:00	1.42621	1.42603	1.42621	0
2024-09-25 15:50:00	1.4268	1.426149	1.4268	0
2024-09-25 15:55:00	1.4268	1.426208	1.4268	0
2024-09-25 16:00:00	1.42621	1.426208	1.42621	0
2024-09-25 16:05:00	1.42621	1.426208	1.42621	0
2024-09-25 16:10:00	1.42621	1.426208	1.42621	0
2024-09-25 16:15:00	1.42621	1.426208	1.42621	0
2024-09-25 16:20:00	1.42561	1.426208	1.42561	0
2024-09-25 16:25:00	1.42621	1.426268	1.42621	0
2024-09-25 16:30:00	1.42621	1.426268	1.42621	0
2024-09-25 16:35:00	1.42621	1.426268	1.42621	0
2024-09-25 16:40:00	1.42621	1.426209	1.42621	0
2024-09-25 16:45:00	1.42621	1.42615	1.42621	0
2024-09-25 16:50:00	1.4268	1.426209	1.4268	0
2024-09-25 16:55:00	1.4268	1.426268	1.4268	0
2024-09-25 17:00:00	1.42621	1.426268	1.42621	0
2024-09-25 17:05:00	1.42621	1.426268	1.42621	0
2024-09-25 17:10:00	1.42621	1.426328	1.42621	0
2024-09-25 17:15:00	1.42621	1.426328	1.42621	0
2024-09-25 17:20:00	1.42621	1.426328	1.42621	0
2024-09-25 17:25:00	1.42621	1.426328	1.42621	0
2024-09-25 17:30:00	1.4268	1.426387	1.4268	0
2024-09-25 17:35:00	1.42621	1.426387	1.42621	0
2024-09-25 17:40:00	1.42621	1.426328	1.42621	0
2024-09-25 17:45:00	1.42621	1.426269	1.42621	0
2024-09-25 17:50:00	1.42621	1.426269	1.42621	0
2024-09-25 17:55:00	1.42621	1.426269	1.42621	0
2024-09-25 18:00:00	1.4268	1.426328	1.4268	0
2024-09-25 18:05:00	1.4268	1.426387	1.4268	0
2024-09-25 18:10:00	1.4268	1.426446	1.4268	0
2024-09-25 18:15:00	1.4268	1.426505	1.4268	0
2024-09-25 18:20:00	1.42621	1.426446	1.42621	0
2024-09-25 18:25:00	1.4268	1.426505	1.4268	0
2024-09-25 18:30:00	1.4268	1.426564	1.4268	0
2024-09-25 18:35:00	1.42621	1.426564	1.42621	0
2024-09-25 18:40:00	1.4268	1.426623	1.4268	0
2024-09-25 18:45:00	1.42621	1.426623	1.42621	0
2024-09-25 18:50:00	1.4268	1.426623	1.4268	0
2024-09-25 18:55:00	1.42739	1.426682	1.42739	0
2024-09-25 19:00:00	1.4268	1.426682	1.4268	0
2024-09-25 19:05:00	1.42739	1.426741	1.42739	0
2024-09-25 19:10:00	1.4268	1.4268	1.4268	0
2024-09-25 19:15:00	1.42739	1.426859	1.42739	0
2024-09-25 19:20:00	1.42739	1.426918	1.42739	0
2024-09-25 19:25:00	1.4268	1.426977	1.4268	0
2024-09-25 19:30:00	1.42739	1.427036	1.42739	0
2024-09-25 19:35:00	1.4268	1.427095	1.4268	0
2024-09-25 19:40:00	1.42739	1.427154	1.42739	0
2024-09-25 19:45:00	1.4268	1.427095	1.4268	0
2024-09-25 19:50:00	1.42739	1.427154	1.42739	0
2024-09-25 19:55:00	1.4268	1.427095	1.4268	0
2024-09-25 20:00:00	1.4268	1.427095	1.4268	0
2024-09-25 20:05:00	1.42739	1.427095	1.42739	0
2024-09-25 20:10:00	1.4268	1.427036	1.4268	0
2024-09-25 20:15:00	1.42739	1.427095	1.42739	0
2024-09-25 20:20:00	1.42739	1.427095	1.42739	0
2024-09-25 20:25:00	1.42739	1.427154	1.42739	0
2024-09-25 20:30:00	1.42739	1.427154	1.42739	0
2024-09-25 20:35:00	1.4268	1.427154	1.4268	0
2024-09-25 20:40:00	1.4268	1.427095	1.4268	0
2024-09-25 20:45:00	1.4268	1.427095	1.4268	0
2024-09-25 20:50:00	1.4268	1.427095	1.4268	0
2024-09-25 20:55:00	1.42621	1.426977	1.42621	0
2024-09-25 21:00:00	1.42739	1.427036	1.42739	0
2024-09-25 21:05:00	1.42621	1.426918	1.42621	0
2024-09-25 21:10:00	1.4268	1.426859	1.4268	0
2024-09-25 21:15:00	1.42621	1.426741	1.42621	0
2024-09-25 21:20:00	1.4268	1.426682	1.4268	0
2024-09-25 21:25:00	1.4268	1.426682	1.4268	0
2024-09-25 21:30:00	1.4268	1.426682	1.4268	0
2024-09-25 21:35:00	1.42739	1.426741	1.42739	0
2024-09-25 21:40:00	1.42621	1.426682	1.42621	0
2024-09-25 21:45:00	1.4268	1.426741	1.4268	0
2024-09-25 21:50:00	1.42621	1.426623	1.42621	0
2024-09-25 21:55:00	1.42739	1.426741	1.42739	0
2024-09-25 22:00:00	1.42739	1.4268	1.42739	0
2024-09-25 22:05:00	1.42739	1.426918	1.42739	0
2024-09-25 22:10:00	1.42621	1.426859	1.42621	0
2024-09-25 22:15:00	1.4268	1.426859	1.4268	0
2024-09-25 22:20:00	1.42621	1.4268	1.42621	0
2024-09-25 22:25:00	1.42621	1.426682	1.42621	0
2024-09-25 22:30:00	1.42621	1.426682	1.42621	0
2024-09-25 22:35:00	1.4268	1.426682	1.4268	0
2024-09-25 22:40:00	1.42739	1.4268	1.42739	0
2024-09-25 22:45:00	1.42739	1.4268	1.42739	0
2024-09-25 22:50:00	1.42739	1.4268	1.42739	0
2024-09-25 22:55:00	1.4268	1.426741	1.4268	0
2024-09-25 23:00:00	1.42739	1.426859	1.42739	0
2024-09-25 23:05:00	1.42621	1.4268	1.42621	0
2024-09-25 23:10:00	1.4268	1.426859	1.4268	0
2024-09-25 23:15:00	1.4268	1.426918	1.4268	0
2024-09-25 23:20:00	1.42621	1.426918	1.42621	0
2024-09-25 23:25:00	1.42621	1.426859	1.42621	0
2024-09-25 23:30:00	1.4268	1.4268	1.4268	0
2024-09-25 23:35:00	1.4268	1.426741	1.4268	0
2024-09-25 23:40:00	1.42621	1.426623	1.42621	0
2024-09-25 23:45:00	1.4268	1.426623	1.4268	0
2024-09-25 23:50:00	1.4268	1.426564	1.4268	0
2024-09-25 23:55:00	1.42621	1.426564	1.42621	0
2024-09-26 00:00:00	1.42621	1.426505	1.42621	0
2024-09-26 00:05:00	1.42621	1.426446	1.42621	0
2024-09-26 00:10:00	1.42739	1.426564	1.42739	0
2024-09-26 00:15:00	1.42621	1.426564	1.42621	0
2024-09-26 00:20:00	1.42621	1.426505	1.42621	0
2024-09-26 00:25:00	1.42621	1.426446	1.42621	0
2024-09-26 00:30:00	1.4268	1.426505	1.4268	0
2024-09-26 00:35:00	1.42681	1.426506	1.42681	0
2024-09-26 00:40:00	1.42681	1.426507	1.42681	0
2024-09-26 00:45:00	1.42622	1.426508	1.42622	0
2024-09-26 00:50:00	1.42681	1.426568	1.42681	0
2024-09-26 00:55:00	1.42622	1.426569	1.42622	0
2024-09-26 01:00:00	1.42622	1.426452	1.42622	0
2024-09-26 01:05:00	1.42622	1.426453	1.42622	0
2024-09-26 01:10:00	1.42621	1.426453	1.42621	0
2024-09-26 01:15:00	1.42621	1.426453	1.42621	0
2024-09-26 01:20:00	1.42621	1.426394	1.42621	0
2024-09-26 01:25:00	1.42621	1.426334	1.42621	0
2024-09-26 01:30:00	1.42621	1.426274	1.42621	0
2024-09-26 01:35:00	1.4268	1.426332	1.4268	0
2024-09-26 01:40:00	1.42621	1.426272	1.42621	0
2024-09-26 01:45:00	1.42621	1.426271	1.42621	0
2024-09-26 01:50:00	1.42621	1.42627	1.42621	0
2024-09-26 01:55:00	1.42621	1.426269	1.42621	0
2024-09-26 02:00:00	1.42621	1.426269	1.42621	0
2024-09-26 02:05:00	1.4268	1.426328	1.4268	0
2024-09-26 02:10:00	1.42621	1.426328	1.42621	0
2024-09-26 02:15:00	1.42621	1.426328	1.42621	0
2024-09-26 02:20:00	1.4268	1.426387	1.4268	0
2024-09-26 02:25:00	1.4268	1.426387	1.4268	0
2024-09-26 02:30:00	1.42621	1.426387	1.42621	0
2024-09-26 02:35:00	1.42621	1.426387	1.42621	0
2024-09-26 02:40:00	1.42621	1.426387	1.42621	0
2024-09-26 02:45:00	1.4268	1.426446	1.4268	0
2024-09-26 02:50:00	1.4268	1.426505	1.4268	0
2024-09-26 02:55:00	1.4268	1.426505	1.4268	0
2024-09-26 03:00:00	1.42621	1.426505	1.42621	0
2024-09-26 03:05:00	1.4268	1.426564	1.4268	0
2024-09-26 03:10:00	1.42621	1.426505	1.42621	0
2024-09-26 03:15:00	1.42621	1.426446	1.42621	0
2024-09-26 03:20:00	1.42621	1.426446	1.42621	0
2024-09-26 03:25:00	1.42739	1.426564	1.42739	0
2024-09-26 03:30:00	1.4268	1.426623	1.4268	0
2024-09-26 03:35:00	1.42621	1.426564	1.42621	0
2024-09-26 03:40:00	1.4268	1.426564	1.4268	0
2024-09-26 03:45:00	1.42621	1.426505	1.42621	0
2024-09-26 03:50:00	1.42621	1.426505	1.42621	0
2024-09-26 03:55:00	1.4268	1.426505	1.4268	0
2024-09-26 04:00:00	1.4268	1.426564	1.4268	0
2024-09-26 04:05:00	1.42739	1.426682	1.42739	0
2024-09-26 04:10:00	1.4268	1.426741	1.4268	0
2024-09-26 04:15:00	1.4268	1.426682	1.4268	0
2024-09-26 04:20:00	1.4268	1.426682	1.4268	0
2024-09-26 04:25:00	1.42621	1.426682	1.42621	0
2024-09-26 04:30:00	1.4268	1.426682	1.4268	0
2024-09-26 04:35:00	1.42621	1.426682	1.42621	0
2024-09-26 04:40:00	1.4268	1.426741	1.4268	0
2024-09-26 04:45:00	1.42621	1.426682	1.42621	0
2024-09-26 04:50:00	1.4268	1.426682	1.4268	0
2024-09-26 04:55:00	1.42621	1.426564	1.42621	0
2024-09-26 05:00:00	1.4268	1.426564	1.4268	0
2024-09-26 05:05:00	1.42621	1.426505	1.42621	0
2024-09-26 05:10:00	1.42739	1.426564	1.42739	0
2024-09-26 05:15:00	1.42621	1.426564	1.42621	0
2024-09-26 05:20:00	1.42739	1.426623	1.42739	0
2024-09-26 05:25:00	1.4268	1.426682	1.4268	0
2024-09-26 05:30:00	1.42621	1.426623	1.42621	0
2024-09-26 05:35:00	1.42739	1.426741	1.42739	0
2024-09-26 05:40:00	1.42739	1.4268	1.42739	0
2024-09-26 05:45:00	1.42621	1.4268	1.42621	0
2024-09-26 05:50:00	1.42621	1.426741	1.42621	0
2024-09-26 05:55:00	1.4268	1.4268	1.4268	0
2024-09-26 06:00:00	1.4268	1.426741	1.4268	0
2024-09-26 06:05:00	1.4268	1.4268	1.4268	0
2024-09-26 06:10:00	1.42621	1.426682	1.42621	0
2024-09-26 06:15:00	1.42739	1.426741	1.42739	0
2024-09-26 06:20:00	1.43094	1.427214	1.43094	0
2024-09-26 06:25:00	1.42858	1.427333	1.42858	0
2024-09-26 06:30:00	1.42739	1.427333	1.42739	0
2024-09-26 06:35:00	1.42621	1.427333	1.42621	0
2024-09-26 06:40:00	1.42561	1.427273	1.42561	0
2024-09-26 06:45:00	1.42561	1.427154	1.42561	0
2024-09-26 06:50:00	1.42739	1.427213	1.42739	0
2024-09-26 06:55:00	1.4268	1.427213	1.4268	0
2024-09-26 07:00:00	1.4268	1.427272	1.4268	0
2024-09-26 07:05:00	1.42621	1.427154	1.42621	0
2024-09-26 07:10:00	1.42561	1.426621	1.42561	0
2024-09-26 07:15:00	1.42799	1.426562	1.42799	0
2024-09-26 07:20:00	1.42621	1.426444	1.42621	0
2024-09-26 07:25:00	1.42621	1.426444	1.42621	0
2024-09-26 07:30:00	1.42621	1.426504	1.42621	0
2024-09-26 07:35:00	1.42621	1.426564	1.42621	0
2024-09-26 07:40:00	1.4268	1.426505	1.4268	0
2024-09-26 07:45:00	1.42621	1.426446	1.42621	0
2024-09-26 07:50:00	1.42621	1.426387	1.42621	0
2024-09-26 07:55:00	1.42621	1.426387	1.42621	0
2024-09-26 08:00:00	1.42561	1.426387	1.42561	0
2024-09-26 08:05:00	1.42621	1.426209	1.42621	0
2024-09-26 08:10:00	1.42621	1.426209	1.42621	0
2024-09-26 08:15:00	1.4268	1.426268	1.4268	0
2024-09-26 08:20:00	1.4268	1.426327	1.4268	0
2024-09-26 08:25:00	1.42621	1.426327	1.42621	0
2024-09-26 08:30:00	1.42561	1.426208	1.42561	0
2024-09-26 08:35:00	1.42502	1.426089	1.42502	0
2024-09-26 08:40:00	1.42444	1.425912	1.42444	0
2024-09-26 08:45:00	1.42502	1.425793	1.42502	0
2024-09-26 08:50:00	1.42444	1.425676	1.42444	0
2024-09-26 08:55:00	1.42444	1.425499	1.42444	0
2024-09-26 09:00:00	1.42502	1.42538	1.42502	0
2024-09-26 09:05:00	1.42502	1.425202	1.42502	0
2024-09-26 09:10:00	1.42444	1.424966	1.42444	0
2024-09-26 09:15:00	1.42739	1.425084	1.42739	0
2024-09-26 09:20:00	1.42976	1.425499	1.42976	0
2024-09-26 09:25:00	1.43035	1.426032	1.43035	0
2024-09-26 09:30:00	1.43035	1.426623	1.43035	0
2024-09-26 09:35:00	1.43035	1.427156	1.43035	0
2024-09-26 09:40:00	1.43035	1.427747	1.43035	0
2024-09-26 09:45:00	1.43035	1.428338	1.43035	0
2024-09-26 09:50:00	1.43094	1.42893	1.43094	0
2024-09-26 09:55:00	1.43094	1.429522	1.43094	0
2024-09-26 10:00:00	1.42799	1.429877	1.42799	0
2024-09-26 10:05:00	1.42621	1.429759	1.42621	0
2024-09-26 10:10:00	1.42502	1.429285	1.42502	0
2024-09-26 10:15:00	1.42502	1.428752	1.42502	0
2024-09-26 10:20:00	1.42502	1.428219	1.42502	0
2024-09-26 10:25:00	1.42502	1.427686	1.42502	0
2024-09-26 10:30:00	1.42561	1.427212	1.42561	0
2024-09-26 10:35:00	1.42502	1.426679	1.42502	0
2024-09-26 10:40:00	1.42502	1.426087	1.42502	0
2024-09-26 10:45:00	1.42561	1.425554	1.42561	0
2024-09-26 10:50:00	1.42621	1.425376	1.42621	0
2024-09-26 10:55:00	1.42561	1.425316	1.42561	0
2024-09-26 11:00:00	1.42561	1.425375	1.42561	0
2024-09-26 11:05:00	1.42561	1.425434	1.42561	0
2024-09-26 11:10:00	1.42561	1.425493	1.42561	0
2024-09-26 11:15:00	1.42561	1.425552	1.42561	0
2024-09-26 11:20:00	1.42621	1.425612	1.42621	0
2024-09-26 11:25:00	1.42621	1.425731	1.42621	0
2024-09-26 11:30:00	1.42621	1.42585	1.42621	0
2024-09-26 11:35:00	1.42621	1.42591	1.42621	0
2024-09-26 11:40:00	1.42621	1.42591	1.42621	0
2024-09-26 11:45:00	1.42621	1.42597	1.42621	0
2024-09-26 11:50:00	1.42621	1.42603	1.42621	0
2024-09-26 11:55:00	1.42621	1.42609	1.42621	0
2024-09-26 12:00:00	1.42621	1.42615	1.42621	0
2024-09-26 12:05:00	1.42621	1.42621	1.42621	0
2024-09-26 12:10:00	1.42621	1.42621	1.42621	0
2024-09-26 12:15:00	1.42621	1.42621	1.42621	0
2024-09-26 12:20:00	1.42561	1.42615	1.42561	0
2024-09-26 12:25:00	1.42561	1.42609	1.42561	0
2024-09-26 12:30:00	1.42621	1.42609	1.42621	0
2024-09-26 12:35:00	1.4268	1.426149	1.4268	0
2024-09-26 12:40:00	1.42621	1.426149	1.42621	0
2024-09-26 12:45:00	1.42799	1.426327	1.42799	0
2024-09-26 12:50:00	1.43035	1.426741	1.43035	0
2024-09-26 12:55:00	1.42858	1.426978	1.42858	0
2024-09-26 13:00:00	1.42621	1.426978	1.42621	0
2024-09-26 13:05:00	1.42621	1.426978	1.42621	0
2024-09-26 13:10:00	1.42621	1.427038	1.42621	0
2024-09-26 13:15:00	1.42621	1.427098	1.42621	0
2024-09-26 13:20:00	1.42621	1.427098	1.42621	0
2024-09-26 13:25:00	1.42621	1.427039	1.42621	0
2024-09-26 13:30:00	1.4268	1.427098	1.4268	0
2024-09-26 13:35:00	1.42621	1.42692	1.42621	0
2024-09-26 13:40:00	1.42739	1.426624	1.42739	0
2024-09-26 13:45:00	1.4268	1.426446	1.4268	0
2024-09-26 13:50:00	1.42621	1.426446	1.42621	0
2024-09-26 13:55:00	1.4268	1.426505	1.4268	0
2024-09-26 14:00:00	1.4268	1.426564	1.4268	0
2024-09-26 14:05:00	1.42561	1.426504	1.42561	0
2024-09-26 14:10:00	1.42621	1.426504	1.42621	0
2024-09-26 14:15:00	1.42621	1.426504	1.42621	0
2024-09-26 14:20:00	1.42621	1.426445	1.42621	0
2024-09-26 14:25:00	1.42621	1.426445	1.42621	0
2024-09-26 14:30:00	1.4268	1.426386	1.4268	0
2024-09-26 14:35:00	1.42621	1.426327	1.42621	0
2024-09-26 14:40:00	1.42621	1.426327	1.42621	0
2024-09-26 14:45:00	1.42621	1.426268	1.42621	0
2024-09-26 14:50:00	1.42621	1.426209	1.42621	0
2024-09-26 14:55:00	1.42621	1.426269	1.42621	0
2024-09-26 15:00:00	1.4268	1.426328	1.4268	0
2024-09-26 15:05:00	1.4268	1.426387	1.4268	0
2024-09-26 15:10:00	1.42621	1.426387	1.42621	0
2024-09-26 15:15:00	1.42739	1.426505	1.42739	0
2024-09-26 15:20:00	1.42739	1.426564	1.42739	0
2024-09-26 15:25:00	1.42739	1.426682	1.42739	0
2024-09-26 15:30:00	1.4268	1.426741	1.4268	0
2024-09-26 15:35:00	1.4268	1.4268	1.4268	0
2024-09-26 15:40:00	1.42739	1.426918	1.42739	0
2024-09-26 15:45:00	1.4268	1.426977	1.4268	0
2024-09-26 15:50:00	1.4268	1.426977	1.4268	0
2024-09-26 15:55:00	1.4268	1.426977	1.4268	0
2024-09-26 16:00:00	1.4268	1.427036	1.4268	0
2024-09-26 16:05:00	1.4268	1.426977	1.4268	0
2024-09-26 16:10:00	1.4268	1.426918	1.4268	0
2024-09-26 16:15:00	1.42621	1.4268	1.42621	0
2024-09-26 16:20:00	1.42739	1.426859	1.42739	0
2024-09-26 16:25:00	1.42739	1.426918	1.42739	0
2024-09-26 16:30:00	1.4268	1.426859	1.4268	0
2024-09-26 16:35:00	1.4268	1.426859	1.4268	0
2024-09-26 16:40:00	1.4268	1.426859	1.4268	0
2024-09-26 16:45:00	1.42739	1.426918	1.42739	0
2024-09-26 16:50:00	1.4268	1.426918	1.4268	0
2024-09-26 16:55:00	1.4268	1.426918	1.4268	0
2024-09-26 17:00:00	1.4268	1.426918	1.4268	0
2024-09-26 17:05:00	1.4268	1.426977	1.4268	0
2024-09-26 17:10:00	1.42739	1.426977	1.42739	0
2024-09-26 17:15:00	1.4268	1.426918	1.4268	0
2024-09-26 17:20:00	1.42739	1.426977	1.42739	0
2024-09-26 17:25:00	1.42739	1.427036	1.42739	0
2024-09-26 17:30:00	1.42739	1.427095	1.42739	0
2024-09-26 17:35:00	1.42621	1.426977	1.42621	0
2024-09-26 17:40:00	1.4268	1.426977	1.4268	0
2024-09-26 17:45:00	1.42739	1.427036	1.42739	0
2024-09-26 17:50:00	1.42739	1.427095	1.42739	0
2024-09-26 17:55:00	1.42739	1.427154	1.42739	0
2024-09-26 18:00:00	1.42739	1.427154	1.42739	0
2024-09-26 18:05:00	1.42739	1.427213	1.42739	0
2024-09-26 18:10:00	1.4268	1.427154	1.4268	0
2024-09-26 18:15:00	1.42739	1.427154	1.42739	0
2024-09-26 18:20:00	1.4268	1.427095	1.4268	0
2024-09-26 18:25:00	1.42739	1.427213	1.42739	0
2024-09-26 18:30:00	1.42621	1.427154	1.42621	0
2024-09-26 18:35:00	1.42739	1.427154	1.42739	0
2024-09-26 18:40:00	1.4268	1.427095	1.4268	0
2024-09-26 18:45:00	1.42739	1.427095	1.42739	0
2024-09-26 18:50:00	1.42739	1.427095	1.42739	0
2024-09-26 18:55:00	1.4268	1.427036	1.4268	0
2024-09-26 19:00:00	1.4268	1.427036	1.4268	0
2024-09-26 19:05:00	1.42739	1.427036	1.42739	0
2024-09-26 19:10:00	1.4268	1.427036	1.4268	0
2024-09-26 19:15:00	1.42739	1.427036	1.42739	0
2024-09-26 19:20:00	1.42739	1.427154	1.42739	0
2024-09-26 19:25:00	1.42739	1.427154	1.42739	0
2024-09-26 19:30:00	1.4268	1.427154	1.4268	0
2024-09-26 19:35:00	1.42739	1.427154	1.42739	0
2024-09-26 19:40:00	1.4268	1.427095	1.4268	0
2024-09-26 19:45:00	1.42739	1.427154	1.42739	0
2024-09-26 19:50:00	1.42739	1.427213	1.42739	0
2024-09-26 19:55:00	1.4268	1.427154	1.4268	0
2024-09-26 20:00:00	1.42739	1.427213	1.42739	0
2024-09-26 20:05:00	1.42739	1.427213	1.42739	0
2024-09-26 20:10:00	1.4268	1.427154	1.4268	0
2024-09-26 20:15:00	1.42739	1.427154	1.42739	0
2024-09-26 20:20:00	1.42739	1.427213	1.42739	0
2024-09-26 20:25:00	1.42739	1.427213	1.42739	0
2024-09-26 20:30:00	1.42799	1.427332	1.42799	0
2024-09-26 20:35:00	1.42621	1.427214	1.42621	0
2024-09-26 20:40:00	1.42739	1.427214	1.42739	0
2024-09-26 20:45:00	1.42799	1.427333	1.42799	0
2024-09-26 20:50:00	1.42739	1.427333	1.42739	0
2024-09-26 20:55:00	1.42799	1.427393	1.42799	0
2024-09-26 21:00:00	1.42739	1.427452	1.42739	0
2024-09-26 21:05:00	1.42739	1.427452	1.42739	0
2024-09-26 21:10:00	1.42739	1.427452	1.42739	0
2024-09-26 21:15:00	1.42739	1.427452	1.42739	0
2024-09-26 21:20:00	1.42739	1.427392	1.42739	0
2024-09-26 21:25:00	1.42739	1.42751	1.42739	0
2024-09-26 21:30:00	1.42739	1.42751	1.42739	0
2024-09-26 21:35:00	1.42739	1.42745	1.42739	0
2024-09-26 21:40:00	1.42799	1.42751	1.42799	0
2024-09-26 21:45:00	1.42799	1.42751	1.42799	0
2024-09-26 21:50:00	1.4268	1.427451	1.4268	0
2024-09-26 21:55:00	1.42739	1.427451	1.42739	0
2024-09-26 22:00:00	1.42799	1.427511	1.42799	0
2024-09-26 22:05:00	1.42739	1.427511	1.42739	0
2024-09-26 22:10:00	1.42739	1.427511	1.42739	0
2024-09-26 22:15:00	1.42739	1.427511	1.42739	0
2024-09-26 22:20:00	1.42739	1.427511	1.42739	0
2024-09-26 22:25:00	1.42739	1.427511	1.42739	0
2024-09-26 22:30:00	1.42739	1.427451	1.42739	0
2024-09-26 22:35:00	1.42739	1.427391	1.42739	0
2024-09-26 22:40:00	1.42739	1.42745	1.42739	0
2024-09-26 22:45:00	1.42739	1.42745	1.42739	0
2024-09-26 22:50:00	1.42739	1.42739	1.42739	0
2024-09-26 22:55:00	1.4268	1.427331	1.4268	0
2024-09-26 23:00:00	1.42799	1.427391	1.42799	0
2024-09-26 23:05:00	1.42799	1.427451	1.42799	0
2024-09-26 23:10:00	1.42739	1.427451	1.42739	0
2024-09-26 23:15:00	1.42799	1.427511	1.42799	0
2024-09-26 23:20:00	1.42739	1.427511	1.42739	0
2024-09-26 23:25:00	1.42739	1.427511	1.42739	0
2024-09-26 23:30:00	1.42739	1.427511	1.42739	0
2024-09-26 23:35:00	1.42739	1.427511	1.42739	0
2024-09-26 23:40:00	1.42799	1.427571	1.42799	0
2024-09-26 23:45:00	1.42739	1.42763	1.42739	0
2024-09-26 23:50:00	1.42799	1.42763	1.42799	0
2024-09-26 23:55:00	1.4268	1.427511	1.4268	0
2024-09-27 00:00:00	1.4268	1.427452	1.4268	0
2024-09-27 00:05:00	1.42739	1.427392	1.42739	0
2024-09-27 00:10:00	1.42739	1.427392	1.42739	0
2024-09-27 00:15:00	1.42739	1.427392	1.42739	0
2024-09-27 00:20:00	1.42858	1.427511	1.42858	0
2024-09-27 00:25:00	1.42739	1.427511	1.42739	0
2024-09-27 00:30:00	1.42739	1.427451	1.42739	0
2024-09-27 00:35:00	1.42739	1.427451	1.42739	0
2024-09-27 00:40:00	1.42739	1.427391	1.42739	0
2024-09-27 00:45:00	1.42739	1.42745	1.42739	0
2024-09-27 00:50:00	1.42799	1.427569	1.42799	0
2024-09-27 00:55:00	1.42858	1.427688	1.42858	0
2024-09-27 01:00:00	1.42858	1.427807	1.42858	0
2024-09-27 01:05:00	1.42739	1.427807	1.42739	0
2024-09-27 01:10:00	1.42739	1.427688	1.42739	0
2024-09-27 01:15:00	1.42799	1.427748	1.42799	0
2024-09-27 01:20:00	1.42799	1.427808	1.42799	0
2024-09-27 01:25:00	1.42799	1.427868	1.42799	0
2024-09-27 01:30:00	1.42739	1.427868	1.42739	0
2024-09-27 01:35:00	1.42799	1.427928	1.42799	0
2024-09-27 01:40:00	1.42739	1.427868	1.42739	0
2024-09-27 01:45:00	1.42799	1.427809	1.42799	0
2024-09-27 01:50:00	1.42739	1.42769	1.42739	0
2024-09-27 01:55:00	1.42739	1.42769	1.42739	0
2024-09-27 02:00:00	1.42799	1.42775	1.42799	0
2024-09-27 02:05:00	1.42739	1.42769	1.42739	0
2024-09-27 02:10:00	1.42799	1.42769	1.42799	0
2024-09-27 02:15:00	1.42799	1.42769	1.42799	0
2024-09-27 02:20:00	1.42739	1.42769	1.42739	0
2024-09-27 02:25:00	1.42739	1.42763	1.42739	0
2024-09-27 02:30:00	1.42739	1.42763	1.42739	0
2024-09-27 02:35:00	1.42739	1.42757	1.42739	0
2024-09-27 02:40:00	1.42739	1.42757	1.42739	0
2024-09-27 02:45:00	1.42739	1.42757	1.42739	0
2024-09-27 02:50:00	1.42739	1.42751	1.42739	0
2024-09-27 02:55:00	1.42739	1.42751	1.42739	0
2024-09-27 03:00:00	1.42799	1.42751	1.42799	0
2024-09-27 03:05:00	1.42739	1.42745	1.42739	0
2024-09-27 03:10:00	1.42739	1.42745	1.42739	0
2024-09-27 03:15:00	1.42739	1.42745	1.42739	0
2024-09-27 03:20:00	1.42799	1.42751	1.42799	0
2024-09-27 03:25:00	1.42739	1.42751	1.42739	0
2024-09-27 03:30:00	1.42799	1.42757	1.42799	0
2024-09-27 03:35:00	1.42799	1.42763	1.42799	0
2024-09-27 03:40:00	1.42739	1.42763	1.42739	0
2024-09-27 03:45:00	1.42739	1.42763	1.42739	0
2024-09-27 03:50:00	1.42739	1.42757	1.42739	0
2024-09-27 03:55:00	1.42739	1.42757	1.42739	0
2024-09-27 04:00:00	1.42739	1.42757	1.42739	0
2024-09-27 04:05:00	1.42739	1.42757	1.42739	0
2024-09-27 04:10:00	1.42799	1.42757	1.42799	0
2024-09-27 04:15:00	1.42858	1.427689	1.42858	0
2024-09-27 04:20:00	1.42799	1.427689	1.42799	0
2024-09-27 04:25:00	1.42739	1.427629	1.42739	0
2024-09-27 04:30:00	1.42739	1.427629	1.42739	0
2024-09-27 04:35:00	1.42739	1.427629	1.42739	0
2024-09-27 04:40:00	1.42799	1.427689	1.42799	0
2024-09-27 04:45:00	1.42799	1.427749	1.42799	0
2024-09-27 04:50:00	1.42799	1.427809	1.42799	0
2024-09-27 04:55:00	1.42739	1.427809	1.42739	0
2024-09-27 05:00:00	1.42799	1.427809	1.42799	0
2024-09-27 05:05:00	1.42799	1.42775	1.42799	0
2024-09-27 05:10:00	1.42799	1.42775	1.42799	0
2024-09-27 05:15:00	1.42739	1.42775	1.42739	0
2024-09-27 05:20:00	1.42739	1.42775	1.42739	0
2024-09-27 05:25:00	1.42739	1.42775	1.42739	0
2024-09-27 05:30:00	1.42799	1.42775	1.42799	0
2024-09-27 05:35:00	1.42799	1.42775	1.42799	0
2024-09-27 05:40:00	1.42739	1.42769	1.42739	0
2024-09-27 05:45:00	1.42739	1.42769	1.42739	0
2024-09-27 05:50:00	1.42739	1.42763	1.42739	0
2024-09-27 05:55:00	1.42739	1.42757	1.42739	0
2024-09-27 06:00:00	1.42739	1.42751	1.42739	0
2024-09-27 06:05:00	1.42799	1.42757	1.42799	0
2024-09-27 06:10:00	1.42739	1.42757	1.42739	0
2024-09-27 06:15:00	1.42739	1.42757	1.42739	0
2024-09-27 06:20:00	1.42739	1.42751	1.42739	0
2024-09-27 06:25:00	1.42739	1.42745	1.42739	0
2024-09-27 06:30:00	1.42739	1.42745	1.42739	0
2024-09-27 06:35:00	1.42799	1.42751	1.42799	0
2024-09-27 06:40:00	1.42799	1.42757	1.42799	0
2024-09-27 06:45:00	1.42739	1.42757	1.42739	0
2024-09-27 06:50:00	1.42739	1.42757	1.42739	0
2024-09-27 06:55:00	1.42739	1.42751	1.42739	0
2024-09-27 07:00:00	1.42858	1.427629	1.42858	0
2024-09-27 07:05:00	1.42739	1.427629	1.42739	0
2024-09-27 07:10:00	1.42739	1.427629	1.42739	0
2024-09-27 07:15:00	1.42739	1.427629	1.42739	0
2024-09-27 07:20:00	1.42799	1.427689	1.42799	0
2024-09-27 07:25:00	1.42739	1.427629	1.42739	0
2024-09-27 07:30:00	1.42799	1.427629	1.42799	0
2024-09-27 07:35:00	1.42739	1.427629	1.42739	0
2024-09-27 07:40:00	1.42739	1.427629	1.42739	0
2024-09-27 07:45:00	1.42739	1.427629	1.42739	0
2024-09-27 07:50:00	1.42739	1.42751	1.42739	0
2024-09-27 07:55:00	1.42739	1.42751	1.42739	0
2024-09-27 08:00:00	1.42799	1.42757	1.42799	0
2024-09-27 08:05:00	1.42739	1.42757	1.42739	0
2024-09-27 08:10:00	1.42739	1.42751	1.42739	0
2024-09-27 08:15:00	1.42739	1.42751	1.42739	0
2024-09-27 08:20:00	1.42799	1.42751	1.42799	0
2024-09-27 08:25:00	1.42739	1.42751	1.42739	0
2024-09-27 08:30:00	1.42799	1.42757	1.42799	0
2024-09-27 08:35:00	1.42739	1.42757	1.42739	0
2024-09-27 08:40:00	1.42739	1.42757	1.42739	0
2024-09-27 08:45:00	1.42799	1.42763	1.42799	0
2024-09-27 08:50:00	1.42799	1.42763	1.42799	0
2024-09-27 08:55:00	1.42739	1.42763	1.42739	0
2024-09-27 09:00:00	1.42739	1.42763	1.42739	0
2024-09-27 09:05:00	1.42799	1.42769	1.42799	0
2024-09-27 09:10:00	1.42799	1.42769	1.42799	0
2024-09-27 09:15:00	1.42858	1.427809	1.42858	0
2024-09-27 09:20:00	1.42799	1.427809	1.42799	0
2024-09-27 09:25:00	1.42799	1.427869	1.42799	0
2024-09-27 09:30:00	1.42739	1.427869	1.42739	0
2024-09-27 09:35:00	1.42799	1.427869	1.42799	0
2024-09-27 09:40:00	1.42739	1.427809	1.42739	0
2024-09-27 09:45:00	1.42799	1.427869	1.42799	0
2024-09-27 09:50:00	1.42799	1.427929	1.42799	0
2024-09-27 09:55:00	1.42739	1.427869	1.42739	0
2024-09-27 10:00:00	1.42858	1.427928	1.42858	0
2024-09-27 10:05:00	1.42739	1.427809	1.42739	0
2024-09-27 10:10:00	1.42799	1.427809	1.42799	0
2024-09-27 10:15:00	1.42739	1.427749	1.42739	0
2024-09-27 10:20:00	1.42799	1.427809	1.42799	0
2024-09-27 10:25:00	1.42858	1.427868	1.42858	0
2024-09-27 10:30:00	1.4268	1.427809	1.4268	0
2024-09-27 10:35:00	1.42799	1.427809	1.42799	0
2024-09-27 10:40:00	1.42799	1.427809	1.42799	0
2024-09-27 10:45:00	1.42799	1.427869	1.42799	0
2024-09-27 10:50:00	1.42739	1.42775	1.42739	0
2024-09-27 10:55:00	1.42739	1.42775	1.42739	0
2024-09-27 11:00:00	1.42739	1.42769	1.42739	0
2024-09-27 11:05:00	1.42858	1.427809	1.42858	0
2024-09-27 11:10:00	1.42799	1.427809	1.42799	0
2024-09-27 11:15:00	1.42739	1.42769	1.42739	0
2024-09-27 11:20:00	1.42799	1.427809	1.42799	0
2024-09-27 11:25:00	1.42739	1.427749	1.42739	0
2024-09-27 11:30:00	1.42739	1.427689	1.42739	0
2024-09-27 11:35:00	1.42799	1.427689	1.42799	0
2024-09-27 11:40:00	1.42799	1.427749	1.42799	0
2024-09-27 11:45:00	1.42799	1.427809	1.42799	0
2024-09-27 11:50:00	1.42739	1.427809	1.42739	0
2024-09-27 11:55:00	1.42739	1.42769	1.42739	0
2024-09-27 12:00:00	1.42739	1.42763	1.42739	0
2024-09-27 12:05:00	1.42739	1.42763	1.42739	0
2024-09-27 12:10:00	1.42799	1.42763	1.42799	0
2024-09-27 12:15:00	1.42739	1.42763	1.42739	0
2024-09-27 12:20:00	1.42739	1.42763	1.42739	0
2024-09-27 12:25:00	1.42739	1.42757	1.42739	0
2024-09-27 12:30:00	1.42799	1.42757	1.42799	0
2024-09-27 12:35:00	1.42739	1.42751	1.42739	0
2024-09-27 12:40:00	1.42739	1.42751	1.42739	0
2024-09-27 12:45:00	1.42799	1.42757	1.42799	0
2024-09-27 12:50:00	1.42799	1.42763	1.42799	0
2024-09-27 12:55:00	1.4268	1.427571	1.4268	0
2024-09-27 13:00:00	1.42739	1.427511	1.42739	0
2024-09-27 13:05:00	1.42858	1.42763	1.42858	0
2024-09-27 13:10:00	1.42799	1.42769	1.42799	0
2024-09-27 13:15:00	1.42739	1.42769	1.42739	0
2024-09-27 13:20:00	1.42799	1.42769	1.42799	0
2024-09-27 13:25:00	1.42799	1.42775	1.42799	0
2024-09-27 13:30:00	1.42799	1.42781	1.42799	0
2024-09-27 13:35:00	1.42799	1.42781	1.42799	0
2024-09-27 13:40:00	1.42799	1.42781	1.42799	0
2024-09-27 13:45:00	1.42799	1.427929	1.42799	0
2024-09-27 13:50:00	1.42739	1.427929	1.42739	0
2024-09-27 13:55:00	1.42799	1.42787	1.42799	0
2024-09-27 14:00:00	1.42739	1.42781	1.42739	0
2024-09-27 14:05:00	1.42739	1.42781	1.42739	0
2024-09-27 14:10:00	1.42739	1.42775	1.42739	0
2024-09-27 14:15:00	1.42739	1.42769	1.42739	0
2024-09-27 14:20:00	1.42799	1.42769	1.42799	0
2024-09-27 14:25:00	1.42739	1.42763	1.42739	0
2024-09-27 14:30:00	1.42799	1.42763	1.42799	0
2024-09-27 14:35:00	1.42739	1.42757	1.42739	0
2024-09-27 14:40:00	1.42739	1.42757	1.42739	0
2024-09-27 14:45:00	1.42799	1.42757	1.42799	0
2024-09-27 14:50:00	1.42799	1.42763	1.42799	0
2024-09-27 14:55:00	1.42739	1.42763	1.42739	0
2024-09-27 15:00:00	1.42799	1.42769	1.42799	0
2024-09-27 15:05:00	1.42739	1.42769	1.42739	0
2024-09-27 15:10:00	1.42799	1.42769	1.42799	0
2024-09-27 15:15:00	1.42799	1.42775	1.42799	0
2024-09-27 15:20:00	1.42799	1.42775	1.42799	0
2024-09-27 15:25:00	1.42799	1.42781	1.42799	0
2024-09-27 15:30:00	1.42739	1.42781	1.42739	0
2024-09-27 15:35:00	1.42799	1.42781	1.42799	0
2024-09-27 15:40:00	1.42799	1.42781	1.42799	0
2024-09-27 15:45:00	1.42799	1.42787	1.42799	0
2024-09-27 15:50:00	1.42799	1.42787	1.42799	0
2024-09-27 15:55:00	1.42739	1.42787	1.42739	0
2024-09-27 16:00:00	1.42739	1.42781	1.42739	0
2024-09-27 16:05:00	1.42799	1.42781	1.42799	0
2024-09-27 16:10:00	1.42858	1.427869	1.42858	0
2024-09-27 16:15:00	1.42858	1.427928	1.42858	0
2024-09-27 16:20:00	1.42799	1.427988	1.42799	0
2024-09-27 16:25:00	1.42799	1.427988	1.42799	0
2024-09-27 16:30:00	1.42799	1.427988	1.42799	0
2024-09-27 16:35:00	1.42799	1.427988	1.42799	0
2024-09-27 16:40:00	1.42858	1.428047	1.42858	0
2024-09-27 16:45:00	1.42858	1.428166	1.42858	0
2024-09-27 16:50:00	1.42799	1.428226	1.42799	0
2024-09-27 16:55:00	1.42739	1.428166	1.42739	0
2024-09-27 17:00:00	1.42799	1.428107	1.42799	0
2024-09-27 17:05:00	1.42858	1.428107	1.42858	0
2024-09-27 17:10:00	1.42799	1.428107	1.42799	0
2024-09-27 17:15:00	1.42799	1.428107	1.42799	0
2024-09-27 17:20:00	1.42858	1.428166	1.42858	0
2024-09-27 17:25:00	1.42799	1.428166	1.42799	0
2024-09-27 17:30:00	1.42858	1.428166	1.42858	0
2024-09-27 17:35:00	1.42858	1.428166	1.42858	0
2024-09-27 17:40:00	1.42858	1.428225	1.42858	0
2024-09-27 17:45:00	1.42739	1.428225	1.42739	0
2024-09-27 17:50:00	1.42799	1.428225	1.42799	0
2024-09-27 17:55:00	1.42799	1.428166	1.42799	0
2024-09-27 18:00:00	1.42799	1.428166	1.42799	0
2024-09-27 18:05:00	1.42858	1.428225	1.42858	0
2024-09-27 18:10:00	1.42858	1.428225	1.42858	0
2024-09-27 18:15:00	1.42799	1.428225	1.42799	0
2024-09-27 18:20:00	1.42858	1.428225	1.42858	0
2024-09-27 18:25:00	1.42799	1.428166	1.42799	0
2024-09-27 18:30:00	1.42799	1.428107	1.42799	0
2024-09-27 18:35:00	1.42739	1.428107	1.42739	0
2024-09-27 18:40:00	1.42799	1.428107	1.42799	0
2024-09-27 18:45:00	1.42799	1.428107	1.42799	0
2024-09-27 18:50:00	1.42799	1.428107	1.42799	0
2024-09-27 18:55:00	1.42739	1.427988	1.42739	0
2024-09-27 19:00:00	1.42799	1.427929	1.42799	0
2024-09-27 19:05:00	1.42858	1.427988	1.42858	0
2024-09-27 19:10:00	1.42799	1.427929	1.42799	0
2024-09-27 19:15:00	1.42799	1.427929	1.42799	0
2024-09-27 19:20:00	1.42739	1.427869	1.42739	0
2024-09-27 19:25:00	1.42799	1.427929	1.42799	0
2024-09-27 19:30:00	1.42799	1.427929	1.42799	0
2024-09-27 19:35:00	1.42858	1.427988	1.42858	0
2024-09-27 19:40:00	1.42799	1.427988	1.42799	0
2024-09-27 19:45:00	1.42858	1.428107	1.42858	0
2024-09-27 19:50:00	1.42799	1.428107	1.42799	0
2024-09-27 19:55:00	1.42739	1.427988	1.42739	0
2024-09-27 20:00:00	1.42739	1.427928	1.42739	0
2024-09-27 20:05:00	1.42799	1.427928	1.42799	0
2024-09-27 20:10:00	1.42858	1.428047	1.42858	0
2024-09-27 20:15:00	1.42799	1.428047	1.42799	0
2024-09-27 20:20:00	1.42799	1.428047	1.42799	0
2024-09-27 20:25:00	1.42799	1.427988	1.42799	0
2024-09-27 20:30:00	1.42799	1.427988	1.42799	0
2024-09-27 20:35:00	1.42799	1.427929	1.42799	0
2024-09-27 20:40:00	1.42799	1.427929	1.42799	0
2024-09-27 20:45:00	1.42799	1.427989	1.42799	0
2024-09-27 20:50:00	1.42799	1.428049	1.42799	0
2024-09-27 20:55:00	1.42858	1.428108	1.42858	0
2024-09-27 21:00:00	1.42858	1.428108	1.42858	0
2024-09-27 21:05:00	1.42799	1.428108	1.42799	0
2024-09-27 21:10:00	1.42858	1.428167	1.42858	0
2024-09-27 21:15:00	1.42799	1.428167	1.42799	0
2024-09-27 21:20:00	1.42858	1.428226	1.42858	0
2024-09-27 21:25:00	1.42858	1.428285	1.42858	0
2024-09-27 21:30:00	1.42799	1.428285	1.42799	0
2024-09-27 21:35:00	1.42799	1.428285	1.42799	0
2024-09-27 21:40:00	1.42799	1.428285	1.42799	0
2024-09-27 21:45:00	1.42858	1.428285	1.42858	0
2024-09-27 21:50:00	1.42739	1.428166	1.42739	0
2024-09-27 21:55:00	1.42799	1.428166	1.42799	0
2024-09-27 22:00:00	1.42799	1.428107	1.42799	0
2024-09-27 22:05:00	1.42799	1.428107	1.42799	0
2024-09-27 22:10:00	1.42739	1.427988	1.42739	0
2024-09-27 22:15:00	1.42799	1.427929	1.42799	0
2024-09-27 22:20:00	1.42799	1.427929	1.42799	0
2024-09-27 22:25:00	1.42799	1.427929	1.42799	0
2024-09-27 22:30:00	1.42799	1.427929	1.42799	0
2024-09-27 22:35:00	1.42799	1.42787	1.42799	0
2024-09-27 22:40:00	1.42739	1.42787	1.42739	0
2024-09-27 22:45:00	1.42799	1.42787	1.42799	0
2024-09-27 22:50:00	1.42858	1.427929	1.42858	0
2024-09-27 22:55:00	1.42799	1.427929	1.42799	0
2024-09-27 23:00:00	1.42739	1.427929	1.42739	0
2024-09-27 23:05:00	1.42739	1.427869	1.42739	0
2024-09-27 23:10:00	1.42799	1.427869	1.42799	0
2024-09-27 23:15:00	1.42799	1.427869	1.42799	0
2024-09-27 23:20:00	1.42858	1.427928	1.42858	0
2024-09-27 23:25:00	1.42858	1.427987	1.42858	0
2024-09-27 23:30:00	1.42799	1.428047	1.42799	0
2024-09-27 23:35:00	1.42858	1.428106	1.42858	0
2024-09-27 23:40:00	1.42799	1.428047	1.42799	0
2024-09-27 23:45:00	1.42858	1.428106	1.42858	0
2024-09-27 23:50:00	1.42799	1.428166	1.42799	0
2024-09-27 23:55:00	1.42858	1.428285	1.42858	0
2024-09-28 00:00:00	1.42858	1.428344	1.42858	0
2024-09-28 00:05:00	1.42799	1.428344	1.42799	0
2024-09-28 00:10:00	1.42739	1.428225	1.42739	0
2024-09-28 00:15:00	1.42858	1.428225	1.42858	0
2024-09-28 00:20:00	1.42739	1.428165	1.42739	0
2024-09-28 00:25:00	1.42739	1.428046	1.42739	0
2024-09-28 00:30:00	1.42739	1.427986	1.42739	0
2024-09-28 00:35:00	1.42858	1.427986	1.42858	0
2024-09-28 00:40:00	1.42799	1.427986	1.42799	0
2024-09-28 00:45:00	1.42799	1.427927	1.42799	0
2024-09-28 00:50:00	1.42799	1.427868	1.42799	0
2024-09-28 00:55:00	1.42739	1.427808	1.42739	0
2024-09-28 01:00:00	1.42739	1.427808	1.42739	0
2024-09-28 01:05:00	1.42799	1.427749	1.42799	0
2024-09-28 01:10:00	1.42799	1.427809	1.42799	0
2024-09-28 01:15:00	1.42799	1.427869	1.42799	0
2024-09-28 01:20:00	1.42739	1.427869	1.42739	0
2024-09-28 01:25:00	1.42739	1.42775	1.42739	0
2024-09-28 01:30:00	1.42739	1.42769	1.42739	0
2024-09-28 01:35:00	1.42799	1.42769	1.42799	0
2024-09-28 01:40:00	1.42799	1.42769	1.42799	0
2024-09-28 01:45:00	1.42739	1.42769	1.42739	0
2024-09-28 01:50:00	1.42799	1.42775	1.42799	0
2024-09-28 01:55:00	1.42799	1.42775	1.42799	0
2024-09-28 02:00:00	1.42739	1.42769	1.42739	0
2024-09-28 02:05:00	1.42739	1.42763	1.42739	0
2024-09-28 02:10:00	1.42739	1.42763	1.42739	0
2024-09-28 02:15:00	1.4268	1.427571	1.4268	0
2024-09-28 02:20:00	1.42739	1.427571	1.42739	0
2024-09-28 02:25:00	1.42799	1.427571	1.42799	0
2024-09-28 02:30:00	1.42799	1.427571	1.42799	0
2024-09-28 02:35:00	1.42739	1.427571	1.42739	0
2024-09-28 02:40:00	1.4268	1.427452	1.4268	0
2024-09-28 02:45:00	1.4268	1.427333	1.4268	0
2024-09-28 02:50:00	1.42739	1.427333	1.42739	0
2024-09-28 02:55:00	1.42739	1.427333	1.42739	0
2024-09-28 03:00:00	1.42739	1.427333	1.42739	0
2024-09-28 03:05:00	1.4268	1.427333	1.4268	0
2024-09-28 03:10:00	1.42739	1.427333	1.42739	0
2024-09-28 03:15:00	1.42799	1.427333	1.42799	0
2024-09-28 03:20:00	1.42739	1.427273	1.42739	0
2024-09-28 03:25:00	1.42739	1.427273	1.42739	0
2024-09-28 03:30:00	1.42739	1.427332	1.42739	0
2024-09-28 03:35:00	1.42739	1.427391	1.42739	0
2024-09-28 03:40:00	1.42739	1.427391	1.42739	0
2024-09-28 03:45:00	1.42739	1.427391	1.42739	0
2024-09-28 03:50:00	1.42799	1.427451	1.42799	0
2024-09-28 03:55:00	1.42739	1.42751	1.42739	0
2024-09-28 04:00:00	1.42739	1.42751	1.42739	0
2024-09-28 04:05:00	1.42739	1.42745	1.42739	0
2024-09-28 04:10:00	1.4268	1.427391	1.4268	0
2024-09-28 04:15:00	1.4268	1.427332	1.4268	0
2024-09-28 04:20:00	1.4268	1.427273	1.4268	0
2024-09-28 04:25:00	1.42739	1.427273	1.42739	0
2024-09-28 04:30:00	1.4268	1.427214	1.4268	0
2024-09-28 04:35:00	1.42739	1.427214	1.42739	0
2024-09-28 04:40:00	1.4268	1.427095	1.4268	0
2024-09-28 04:45:00	1.42739	1.427095	1.42739	0
2024-09-28 04:50:00	1.42799	1.427155	1.42799	0
2024-09-28 04:55:00	1.4268	1.427096	1.4268	0
2024-09-28 05:00:00	1.42739	1.427155	1.42739	0
2024-09-28 05:05:00	1.42739	1.427214	1.42739	0
2024-09-28 05:10:00	1.42739	1.427273	1.42739	0
2024-09-28 05:15:00	1.42739	1.427273	1.42739	0
2024-09-28 05:20:00	1.42739	1.427332	1.42739	0
2024-09-28 05:25:00	1.4268	1.427273	1.4268	0
2024-09-28 05:30:00	1.42799	1.427392	1.42799	0
2024-09-28 05:35:00	1.42739	1.427392	1.42739	0
2024-09-28 05:40:00	1.4268	1.427273	1.4268	0
2024-09-28 05:45:00	1.42739	1.427332	1.42739	0
2024-09-28 05:50:00	1.4268	1.427273	1.4268	0
2024-09-28 05:55:00	1.4268	1.427214	1.4268	0
2024-09-28 06:00:00	1.4268	1.427155	1.4268	0
2024-09-28 06:05:00	1.4268	1.427096	1.4268	0
2024-09-28 06:10:00	1.4268	1.427037	1.4268	0
2024-09-28 06:15:00	1.4268	1.427037	1.4268	0
2024-09-28 06:20:00	1.4268	1.426918	1.4268	0
2024-09-28 06:25:00	1.42739	1.426918	1.42739	0
2024-09-28 06:30:00	1.42739	1.426977	1.42739	0
2024-09-28 06:35:00	1.42621	1.426859	1.42621	0
2024-09-28 06:40:00	1.4268	1.426859	1.4268	0
2024-09-28 06:45:00	1.4268	1.426859	1.4268	0
2024-09-28 06:50:00	1.42739	1.426918	1.42739	0
2024-09-28 06:55:00	1.42621	1.426859	1.42621	0
2024-09-28 07:00:00	1.42739	1.426918	1.42739	0
2024-09-28 07:05:00	1.4268	1.426918	1.4268	0
2024-09-28 07:10:00	1.42621	1.426859	1.42621	0
2024-09-28 07:15:00	1.4268	1.4268	1.4268	0
2024-09-28 07:20:00	1.42621	1.426682	1.42621	0
2024-09-28 07:25:00	1.4268	1.426741	1.4268	0
2024-09-28 07:30:00	1.42621	1.426682	1.42621	0
2024-09-28 07:35:00	1.42739	1.426741	1.42739	0
2024-09-28 07:40:00	1.42739	1.426741	1.42739	0
2024-09-28 07:45:00	1.42621	1.426741	1.42621	0
2024-09-28 07:50:00	1.42621	1.426623	1.42621	0
2024-09-28 07:55:00	1.4268	1.426623	1.4268	0
2024-09-28 08:00:00	1.42621	1.426623	1.42621	0
2024-09-28 08:05:00	1.42621	1.426564	1.42621	0
2024-09-28 08:10:00	1.42621	1.426564	1.42621	0
2024-09-28 08:15:00	1.4268	1.426564	1.4268	0
2024-09-28 08:20:00	1.4268	1.426623	1.4268	0
2024-09-28 08:25:00	1.42621	1.426505	1.42621	0
2024-09-28 08:30:00	1.4268	1.426446	1.4268	0
2024-09-28 08:35:00	1.4268	1.426505	1.4268	0
2024-09-28 08:40:00	1.42621	1.426505	1.42621	0
2024-09-28 08:45:00	1.4268	1.426505	1.4268	0
2024-09-28 08:50:00	1.42621	1.426505	1.42621	0
2024-09-28 08:55:00	1.4268	1.426564	1.4268	0
2024-09-28 09:00:00	1.42621	1.426564	1.42621	0
2024-09-28 09:05:00	1.4268	1.426564	1.4268	0
2024-09-28 09:10:00	1.42621	1.426505	1.42621	0
2024-09-28 09:15:00	1.42621	1.426505	1.42621	0
2024-09-28 09:20:00	1.4268	1.426505	1.4268	0
2024-09-28 09:25:00	1.4268	1.426505	1.4268	0
2024-09-28 09:30:00	1.42621	1.426505	1.42621	0
2024-09-28 09:35:00	1.42621	1.426446	1.42621	0
2024-09-28 09:40:00	1.42621	1.426446	1.42621	0
2024-09-28 09:45:00	1.42621	1.426387	1.42621	0
2024-09-28 09:50:00	1.42621	1.426387	1.42621	0
2024-09-28 09:55:00	1.4268	1.426387	1.4268	0
2024-09-28 10:00:00	1.42621	1.426387	1.42621	0
2024-09-28 10:05:00	1.42621	1.426387	1.42621	0
2024-09-28 10:10:00	1.42621	1.426328	1.42621	0
2024-09-28 10:15:00	1.42621	1.426269	1.42621	0
2024-09-28 10:20:00	1.42621	1.426269	1.42621	0
2024-09-28 10:25:00	1.42621	1.426269	1.42621	0
2024-09-28 10:30:00	1.42621	1.426269	1.42621	0
2024-09-28 10:35:00	1.42621	1.426269	1.42621	0
2024-09-28 10:40:00	1.42621	1.426269	1.42621	0
2024-09-28 10:45:00	1.42621	1.42621	1.42621	0
2024-09-28 10:50:00	1.42621	1.42621	1.42621	0
2024-09-28 10:55:00	1.42621	1.42621	1.42621	0
2024-09-28 11:00:00	1.4268	1.426269	1.4268	0
2024-09-28 11:05:00	1.4268	1.426328	1.4268	0
2024-09-28 11:10:00	1.42621	1.426328	1.42621	0
2024-09-28 11:15:00	1.42621	1.426328	1.42621	0
2024-09-28 11:20:00	1.42621	1.426328	1.42621	0
2024-09-28 11:25:00	1.42621	1.426328	1.42621	0
2024-09-28 11:30:00	1.42621	1.426328	1.42621	0
2024-09-28 11:35:00	1.42621	1.426328	1.42621	0
2024-09-28 11:40:00	1.42621	1.426328	1.42621	0
2024-09-28 11:45:00	1.42621	1.426328	1.42621	0
2024-09-28 11:50:00	1.4268	1.426328	1.4268	0
2024-09-28 11:55:00	1.42739	1.426387	1.42739	0
2024-09-28 12:00:00	1.4268	1.426446	1.4268	0
2024-09-28 12:05:00	1.4268	1.426505	1.4268	0
2024-09-28 12:10:00	1.4268	1.426564	1.4268	0
2024-09-28 12:15:00	1.42621	1.426564	1.42621	0
2024-09-28 12:20:00	1.4268	1.426623	1.4268	0
2024-09-28 12:25:00	1.42621	1.426623	1.42621	0
2024-09-28 12:30:00	1.42621	1.426623	1.42621	0
2024-09-28 12:35:00	1.42621	1.426623	1.42621	0
2024-09-28 12:40:00	1.42621	1.426564	1.42621	0
2024-09-28 12:45:00	1.42621	1.426446	1.42621	0
2024-09-28 12:50:00	1.42621	1.426387	1.42621	0
2024-09-28 12:55:00	1.42621	1.426328	1.42621	0
2024-09-28 13:00:00	1.42621	1.426269	1.42621	0
2024-09-28 13:05:00	1.42621	1.426269	1.42621	0
2024-09-28 13:10:00	1.42621	1.42621	1.42621	0
2024-09-28 13:15:00	1.42621	1.42621	1.42621	0
2024-09-28 13:20:00	1.42561	1.42615	1.42561	0
2024-09-28 13:25:00	1.42561	1.42609	1.42561	0
2024-09-28 13:30:00	1.42621	1.42609	1.42621	0
2024-09-28 13:35:00	1.42621	1.42609	1.42621	0
2024-09-28 13:40:00	1.42621	1.42609	1.42621	0
2024-09-28 13:45:00	1.42621	1.42609	1.42621	0
2024-09-28 13:50:00	1.42621	1.42609	1.42621	0
2024-09-28 13:55:00	1.42621	1.42609	1.42621	0
2024-09-28 14:00:00	1.42621	1.42609	1.42621	0
2024-09-28 14:05:00	1.42621	1.42609	1.42621	0
2024-09-28 14:10:00	1.42621	1.42615	1.42621	0
2024-09-28 14:15:00	1.42621	1.42621	1.42621	0
2024-09-28 14:20:00	1.42621	1.42621	1.42621	0
2024-09-28 14:25:00	1.4268	1.426269	1.4268	0
2024-09-28 14:30:00	1.42621	1.426269	1.42621	0
2024-09-28 14:35:00	1.42561	1.426209	1.42561	0
2024-09-28 14:40:00	1.42621	1.426209	1.42621	0
2024-09-28 14:45:00	1.42561	1.426149	1.42561	0
2024-09-28 14:50:00	1.42561	1.426089	1.42561	0
2024-09-28 14:55:00	1.42621	1.426089	1.42621	0
2024-09-28 15:00:00	1.42561	1.426029	1.42561	0
2024-09-28 15:05:00	1.42621	1.426029	1.42621	0
2024-09-28 15:10:00	1.42621	1.426029	1.42621	0
2024-09-28 15:15:00	1.42561	1.42591	1.42561	0
2024-09-28 15:20:00	1.42621	1.42591	1.42621	0
2024-09-28 15:25:00	1.42621	1.42597	1.42621	0
2024-09-28 15:30:00	1.4268	1.426029	1.4268	0
2024-09-28 15:35:00	1.42621	1.426089	1.42621	0
2024-09-28 15:40:00	1.42621	1.426149	1.42621	0
2024-09-28 15:45:00	1.42621	1.426149	1.42621	0
2024-09-28 15:50:00	1.42621	1.426209	1.42621	0
2024-09-28 15:55:00	1.42621	1.426209	1.42621	0
2024-09-28 16:00:00	1.42621	1.426209	1.42621	0
2024-09-28 16:05:00	1.42621	1.426269	1.42621	0
2024-09-28 16:10:00	1.42621	1.426269	1.42621	0
2024-09-28 16:15:00	1.42621	1.426269	1.42621	0
2024-09-28 16:20:00	1.42621	1.42621	1.42621	0
2024-09-28 16:25:00	1.42621	1.42621	1.42621	0
2024-09-28 16:30:00	1.42621	1.42621	1.42621	0
2024-09-28 16:35:00	1.42621	1.42621	1.42621	0
2024-09-28 16:40:00	1.42621	1.42621	1.42621	0
2024-09-28 16:45:00	1.42561	1.42615	1.42561	0
2024-09-28 16:50:00	1.42621	1.42615	1.42621	0
2024-09-28 16:55:00	1.42621	1.42615	1.42621	0
2024-09-28 17:00:00	1.42621	1.42615	1.42621	0
2024-09-28 17:05:00	1.4268	1.426209	1.4268	0
2024-09-28 17:10:00	1.42621	1.426209	1.42621	0
2024-09-28 17:15:00	1.42621	1.426209	1.42621	0
2024-09-28 17:20:00	1.42621	1.426209	1.42621	0
2024-09-28 17:25:00	1.42561	1.426149	1.42561	0
2024-09-28 17:30:00	1.42621	1.426149	1.42621	0
2024-09-28 17:35:00	1.42621	1.426209	1.42621	0
2024-09-28 17:40:00	1.42621	1.426209	1.42621	0
2024-09-28 17:45:00	1.42621	1.426209	1.42621	0
2024-09-28 17:50:00	1.42621	1.426209	1.42621	0
2024-09-28 17:55:00	1.42621	1.42615	1.42621	0
2024-09-28 18:00:00	1.42621	1.42615	1.42621	0
2024-09-28 18:05:00	1.42621	1.42615	1.42621	0
2024-09-28 18:10:00	1.42621	1.42615	1.42621	0
2024-09-28 18:15:00	1.42621	1.42621	1.42621	0
2024-09-28 18:20:00	1.42621	1.42621	1.42621	0
2024-09-28 18:25:00	1.42561	1.42615	1.42561	0
2024-09-28 18:30:00	1.42621	1.42615	1.42621	0
2024-09-28 18:35:00	1.42621	1.42615	1.42621	0
2024-09-28 18:40:00	1.42621	1.42615	1.42621	0
2024-09-28 18:45:00	1.42621	1.42615	1.42621	0
2024-09-28 18:50:00	1.42621	1.42615	1.42621	0
2024-09-28 18:55:00	1.42621	1.42615	1.42621	0
2024-09-28 19:00:00	1.42561	1.42609	1.42561	0
2024-09-28 19:05:00	1.42561	1.42603	1.42561	0
2024-09-28 19:10:00	1.42502	1.425911	1.42502	0
2024-09-28 19:15:00	1.42621	1.425971	1.42621	0
2024-09-28 19:20:00	1.42621	1.425971	1.42621	0
2024-09-28 19:25:00	1.42621	1.425971	1.42621	0
2024-09-28 19:30:00	1.42621	1.425971	1.42621	0
2024-09-28 19:35:00	1.42561	1.425911	1.42561	0
2024-09-28 19:40:00	1.42621	1.425911	1.42621	0
2024-09-28 19:45:00	1.42561	1.425851	1.42561	0
2024-09-28 19:50:00	1.42621	1.425911	1.42621	0
2024-09-28 19:55:00	1.42561	1.425911	1.42561	0
2024-09-28 20:00:00	1.42621	1.42603	1.42621	0
2024-09-28 20:05:00	1.42621	1.42603	1.42621	0
2024-09-28 20:10:00	1.42621	1.42603	1.42621	0
2024-09-28 20:15:00	1.42621	1.42603	1.42621	0
2024-09-28 20:20:00	1.42561	1.42597	1.42561	0
2024-09-28 20:25:00	1.42621	1.42603	1.42621	0
2024-09-28 20:30:00	1.42561	1.42597	1.42561	0
2024-09-28 20:35:00	1.42621	1.42603	1.42621	0
2024-09-28 20:40:00	1.42561	1.42597	1.42561	0
2024-09-28 20:45:00	1.42561	1.42597	1.42561	0
2024-09-28 20:50:00	1.42621	1.42597	1.42621	0
2024-09-28 20:55:00	1.42561	1.42591	1.42561	0
2024-09-28 21:00:00	1.42621	1.42591	1.42621	0
2024-09-28 21:05:00	1.42561	1.42585	1.42561	0
2024-09-28 21:10:00	1.42621	1.42591	1.42621	0
2024-09-28 21:15:00	1.42502	1.425791	1.42502	0
2024-09-28 21:20:00	1.42502	1.425732	1.42502	0
2024-09-28 21:25:00	1.42561	1.425672	1.42561	0
2024-09-28 21:30:00	1.42621	1.425732	1.42621	0
2024-09-28 21:35:00	1.42621	1.425792	1.42621	0
2024-09-28 21:40:00	1.42621	1.425792	1.42621	0
2024-09-28 21:45:00	1.42621	1.425852	1.42621	0
2024-09-28 21:50:00	1.42561	1.425792	1.42561	0
2024-09-28 21:55:00	1.42621	1.425852	1.42621	0
2024-09-28 22:00:00	1.42621	1.425852	1.42621	0
2024-09-28 22:05:00	1.42561	1.425911	1.42561	0
2024-09-28 22:10:00	1.42621	1.42603	1.42621	0
2024-09-28 22:15:00	1.42621	1.42609	1.42621	0
2024-09-28 22:20:00	1.42502	1.425971	1.42502	0
2024-09-28 22:25:00	1.42561	1.425911	1.42561	0
2024-09-28 22:30:00	1.42621	1.425911	1.42621	0
2024-09-28 22:35:00	1.42561	1.425851	1.42561	0
2024-09-28 22:40:00	1.42621	1.425911	1.42621	0
2024-09-28 22:45:00	1.42561	1.425851	1.42561	0
2024-09-28 22:50:00	1.42561	1.425791	1.42561	0
2024-09-28 22:55:00	1.42502	1.425732	1.42502	0
2024-09-28 23:00:00	1.42502	1.425613	1.42502	0
2024-09-28 23:05:00	1.42561	1.425553	1.42561	0
2024-09-28 23:10:00	1.42561	1.425612	1.42561	0
2024-09-28 23:15:00	1.42502	1.425553	1.42502	0
2024-09-28 23:20:00	1.42561	1.425493	1.42561	0
2024-09-28 23:25:00	1.42561	1.425493	1.42561	0
2024-09-28 23:30:00	1.42502	1.425374	1.42502	0
2024-09-28 23:35:00	1.42502	1.425315	1.42502	0
2024-09-28 23:40:00	1.42502	1.425256	1.42502	0
2024-09-28 23:45:00	1.42561	1.425315	1.42561	0
2024-09-28 23:50:00	1.42502	1.425315	1.42502	0
2024-09-28 23:55:00	1.42502	1.425256	1.42502	0
2024-09-29 00:00:00	1.42444	1.425139	1.42444	0
2024-09-29 00:05:00	1.42502	1.425139	1.42502	0
2024-09-29 00:10:00	1.42561	1.425139	1.42561	0
2024-09-29 00:15:00	1.42444	1.425022	1.42444	0
2024-09-29 00:20:00	1.42561	1.425081	1.42561	0
2024-09-29 00:25:00	1.42502	1.425081	1.42502	0
2024-09-29 00:30:00	1.42502	1.425081	1.42502	0
2024-09-29 00:35:00	1.42502	1.425022	1.42502	0
2024-09-29 00:40:00	1.42561	1.425081	1.42561	0
2024-09-29 00:45:00	1.42561	1.42514	1.42561	0
2024-09-29 00:50:00	1.42561	1.425257	1.42561	0
2024-09-29 00:55:00	1.42502	1.425257	1.42502	0
2024-09-29 01:00:00	1.42561	1.425257	1.42561	0
2024-09-29 01:05:00	1.42444	1.425257	1.42444	0
2024-09-29 01:10:00	1.42502	1.425198	1.42502	0
2024-09-29 01:15:00	1.42502	1.425198	1.42502	0
2024-09-29 01:20:00	1.42502	1.425198	1.42502	0
2024-09-29 01:25:00	1.42384	1.42508	1.42384	0
2024-09-29 01:30:00	1.42561	1.42508	1.42561	0
2024-09-29 01:35:00	1.42502	1.425021	1.42502	0
2024-09-29 01:40:00	1.42444	1.424904	1.42444	0
2024-09-29 01:45:00	1.42444	1.424846	1.42444	0
2024-09-29 01:50:00	1.42502	1.424787	1.42502	0
2024-09-29 01:55:00	1.42444	1.424787	1.42444	0
2024-09-29 02:00:00	1.42502	1.424787	1.42502	0
2024-09-29 02:05:00	1.42444	1.424729	1.42444	0
2024-09-29 02:10:00	1.42444	1.424671	1.42444	0
2024-09-29 02:15:00	1.42502	1.424789	1.42502	0
2024-09-29 02:20:00	1.42444	1.424672	1.42444	0
2024-09-29 02:25:00	1.42384	1.424554	1.42384	0
2024-09-29 02:30:00	1.42444	1.424554	1.42444	0
2024-09-29 02:35:00	1.42384	1.424494	1.42384	0
2024-09-29 02:40:00	1.42444	1.424436	1.42444	0
2024-09-29 02:45:00	1.42444	1.424436	1.42444	0
2024-09-29 02:50:00	1.42444	1.424378	1.42444	0
2024-09-29 02:55:00	1.42384	1.424318	1.42384	0
2024-09-29 03:00:00	1.42444	1.424318	1.42444	0
2024-09-29 03:05:00	1.42384	1.4242	1.42384	0
2024-09-29 03:10:00	1.42444	1.4242	1.42444	0
2024-09-29 03:15:00	1.42444	1.42426	1.42444	0
2024-09-29 03:20:00	1.42384	1.4242	1.42384	0
2024-09-29 03:25:00	1.42384	1.4242	1.42384	0
2024-09-29 03:30:00	1.42384	1.42414	1.42384	0
2024-09-29 03:35:00	1.42384	1.42408	1.42384	0
2024-09-29 03:40:00	1.42384	1.42402	1.42384	0
2024-09-29 03:45:00	1.42384	1.42402	1.42384	0
2024-09-29 03:50:00	1.42444	1.42402	1.42444	0
2024-09-29 03:55:00	1.42384	1.42402	1.42384	0
2024-09-29 04:00:00	1.42384	1.42396	1.42384	0
2024-09-29 04:05:00	1.42384	1.4239	1.42384	0
2024-09-29 04:10:00	1.42384	1.4239	1.42384	0
2024-09-29 04:15:00	1.42384	1.4239	1.42384	0
2024-09-29 04:20:00	1.42384	1.4239	1.42384	0
2024-09-29 04:25:00	1.42444	1.42396	1.42444	0
2024-09-29 04:30:00	1.42384	1.42396	1.42384	0
2024-09-29 04:35:00	1.42384	1.42396	1.42384	0
2024-09-29 04:40:00	1.42384	1.4239	1.42384	0
2024-09-29 04:45:00	1.42384	1.4239	1.42384	0
2024-09-29 04:50:00	1.42384	1.4239	1.42384	0
2024-09-29 04:55:00	1.42384	1.4239	1.42384	0
2024-09-29 05:00:00	1.42384	1.4239	1.42384	0
2024-09-29 05:05:00	1.42384	1.4239	1.42384	0
2024-09-29 05:10:00	1.42384	1.4239	1.42384	0
2024-09-29 05:15:00	1.42384	1.42384	1.42384	0
2024-09-29 05:20:00	1.42444	1.4239	1.42444	0
2024-09-29 05:25:00	1.42384	1.4239	1.42384	0
2024-09-29 05:30:00	1.42384	1.4239	1.42384	0
2024-09-29 05:35:00	1.42384	1.4239	1.42384	0
2024-09-29 05:40:00	1.42384	1.4239	1.42384	0
2024-09-29 05:45:00	1.42325	1.423841	1.42325	0
2024-09-29 05:50:00	1.42384	1.423841	1.42384	0
2024-09-29 05:55:00	1.42384	1.423841	1.42384	0
2024-09-29 06:00:00	1.42384	1.423841	1.42384	0
2024-09-29 06:05:00	1.42384	1.423841	1.42384	0
2024-09-29 06:10:00	1.42384	1.423781	1.42384	0
2024-09-29 06:15:00	1.42384	1.423781	1.42384	0
2024-09-29 06:20:00	1.42325	1.423722	1.42325	0
2024-09-29 06:25:00	1.42384	1.423722	1.42384	0
2024-09-29 06:30:00	1.42384	1.423722	1.42384	0
2024-09-29 06:35:00	1.42384	1.423781	1.42384	0
2024-09-29 06:40:00	1.42384	1.423781	1.42384	0
2024-09-29 06:45:00	1.42384	1.423781	1.42384	0
2024-09-29 06:50:00	1.42384	1.423781	1.42384	0
2024-09-29 06:55:00	1.42384	1.423781	1.42384	0
2024-09-29 07:00:00	1.42384	1.423781	1.42384	0
2024-09-29 07:05:00	1.42384	1.423781	1.42384	0
2024-09-29 07:10:00	1.42384	1.42384	1.42384	0
2024-09-29 07:15:00	1.42325	1.423781	1.42325	0
2024-09-29 07:20:00	1.42325	1.423722	1.42325	0
2024-09-29 07:25:00	1.42384	1.423722	1.42384	0
2024-09-29 07:30:00	1.42325	1.423663	1.42325	0
2024-09-29 07:35:00	1.42384	1.423663	1.42384	0
2024-09-29 07:40:00	1.42325	1.423604	1.42325	0
2024-09-29 07:45:00	1.42384	1.423604	1.42384	0
2024-09-29 07:50:00	1.42266	1.423486	1.42266	0
2024-09-29 07:55:00	1.42325	1.423427	1.42325	0
2024-09-29 08:00:00	1.42325	1.423368	1.42325	0
2024-09-29 08:05:00	1.42266	1.423309	1.42266	0
2024-09-29 08:10:00	1.42266	1.42325	1.42266	0
2024-09-29 08:15:00	1.42266	1.423132	1.42266	0
2024-09-29 08:20:00	1.42266	1.423073	1.42266	0
2024-09-29 08:25:00	1.42384	1.423073	1.42384	0
2024-09-29 08:30:00	1.42266	1.423014	1.42266	0
2024-09-29 08:35:00	1.42266	1.422896	1.42266	0
2024-09-29 08:40:00	1.42325	1.422955	1.42325	0
2024-09-29 08:45:00	1.42266	1.422896	1.42266	0
2024-09-29 08:50:00	1.42266	1.422837	1.42266	0
2024-09-29 08:55:00	1.42266	1.422837	1.42266	0
2024-09-29 09:00:00	1.42207	1.422778	1.42207	0
2024-09-29 09:05:00	1.42207	1.422719	1.42207	0
2024-09-29 09:10:00	1.42266	1.422719	1.42266	0
2024-09-29 09:15:00	1.42266	1.422601	1.42266	0
2024-09-29 09:20:00	1.42207	1.422542	1.42207	0
2024-09-29 09:25:00	1.42207	1.422483	1.42207	0
2024-09-29 09:30:00	1.42266	1.422424	1.42266	0
2024-09-29 09:35:00	1.42207	1.422365	1.42207	0
2024-09-29 09:40:00	1.42266	1.422365	1.42266	0
2024-09-29 09:45:00	1.42207	1.422306	1.42207	0
2024-09-29 09:50:00	1.42207	1.422306	1.42207	0
2024-09-29 09:55:00	1.42266	1.422365	1.42266	0
2024-09-29 10:00:00	1.42207	1.422306	1.42207	0
2024-09-29 10:05:00	1.42147	1.422187	1.42147	0
2024-09-29 10:10:00	1.42147	1.422127	1.42147	0
2024-09-29 10:15:00	1.42266	1.422186	1.42266	0
2024-09-29 10:20:00	1.42207	1.422127	1.42207	0
2024-09-29 10:25:00	1.42266	1.422186	1.42266	0
2024-09-29 10:30:00	1.42266	1.422186	1.42266	0
2024-09-29 10:35:00	1.42147	1.422126	1.42147	0
2024-09-29 10:40:00	1.42207	1.422126	1.42207	0
2024-09-29 10:45:00	1.42147	1.422007	1.42147	0
2024-09-29 10:50:00	1.42147	1.421947	1.42147	0
2024-09-29 10:55:00	1.42207	1.422007	1.42207	0
2024-09-29 11:00:00	1.42207	1.422067	1.42207	0
2024-09-29 11:05:00	1.42266	1.422067	1.42266	0
2024-09-29 11:10:00	1.42147	1.422007	1.42147	0
2024-09-29 11:15:00	1.42266	1.422007	1.42266	0
2024-09-29 11:20:00	1.42266	1.422007	1.42266	0
2024-09-29 11:25:00	1.42147	1.422007	1.42147	0
2024-09-29 11:30:00	1.42207	1.422007	1.42207	0
2024-09-29 11:35:00	1.42207	1.422067	1.42207	0
2024-09-29 11:40:00	1.42147	1.422067	1.42147	0
2024-09-29 11:45:00	1.42147	1.422007	1.42147	0
2024-09-29 11:50:00	1.42147	1.421947	1.42147	0
2024-09-29 11:55:00	1.42147	1.421828	1.42147	0
2024-09-29 12:00:00	1.42147	1.421828	1.42147	0
2024-09-29 12:05:00	1.42147	1.421709	1.42147	0
2024-09-29 12:10:00	1.42266	1.421709	1.42266	0
2024-09-29 12:15:00	1.42147	1.421709	1.42147	0
2024-09-29 12:20:00	1.42147	1.421649	1.42147	0
2024-09-29 12:25:00	1.42147	1.421589	1.42147	0
2024-09-29 12:30:00	1.42147	1.421589	1.42147	0
2024-09-29 12:35:00	1.42147	1.421589	1.42147	0
2024-09-29 12:40:00	1.42207	1.421649	1.42207	0
2024-09-29 12:45:00	1.42147	1.421649	1.42147	0
2024-09-29 12:50:00	1.42147	1.421649	1.42147	0
2024-09-29 12:55:00	1.42088	1.42159	1.42088	0
2024-09-29 13:00:00	1.42147	1.421471	1.42147	0
2024-09-29 13:05:00	1.42207	1.421531	1.42207	0
2024-09-29 13:10:00	1.42147	1.421531	1.42147	0
2024-09-29 13:15:00	1.42147	1.421531	1.42147	0
2024-09-29 13:20:00	1.42207	1.421591	1.42207	0
2024-09-29 13:25:00	1.42147	1.421591	1.42147	0
2024-09-29 13:30:00	1.42147	1.421531	1.42147	0
2024-09-29 13:35:00	1.42147	1.421531	1.42147	0
2024-09-29 13:40:00	1.42147	1.421531	1.42147	0
2024-09-29 13:45:00	1.42147	1.42159	1.42147	0
2024-09-29 13:50:00	1.42207	1.42165	1.42207	0
2024-09-29 13:55:00	1.42147	1.42159	1.42147	0
2024-09-29 14:00:00	1.42147	1.42159	1.42147	0
2024-09-29 14:05:00	1.42147	1.42159	1.42147	0
2024-09-29 14:10:00	1.42088	1.421471	1.42088	0
2024-09-29 14:15:00	1.42147	1.421471	1.42147	0
2024-09-29 14:20:00	1.42207	1.421531	1.42207	0
2024-09-29 14:25:00	1.42147	1.421531	1.42147	0
2024-09-29 14:30:00	1.42147	1.421531	1.42147	0
2024-09-29 14:35:00	1.42147	1.421531	1.42147	0
2024-09-29 14:40:00	1.42088	1.421412	1.42088	0
2024-09-29 14:45:00	1.42147	1.421412	1.42147	0
2024-09-29 14:50:00	1.42147	1.421412	1.42147	0
2024-09-29 14:55:00	1.42147	1.421412	1.42147	0
2024-09-29 15:00:00	1.42147	1.421471	1.42147	0
2024-09-29 15:05:00	1.42147	1.421471	1.42147	0
2024-09-29 15:10:00	1.42088	1.421352	1.42088	0
2024-09-29 15:15:00	1.42207	1.421412	1.42207	0
2024-09-29 15:20:00	1.42147	1.421412	1.42147	0
2024-09-29 15:25:00	1.42147	1.421412	1.42147	0
2024-09-29 15:30:00	1.42207	1.421531	1.42207	0
2024-09-29 15:35:00	1.42147	1.421531	1.42147	0
2024-09-29 15:40:00	1.42147	1.421531	1.42147	0
2024-09-29 15:45:00	1.42088	1.421472	1.42088	0
2024-09-29 15:50:00	1.42147	1.421472	1.42147	0
2024-09-29 15:55:00	1.42147	1.421472	1.42147	0
2024-09-29 16:00:00	1.42147	1.421531	1.42147	0
2024-09-29 16:05:00	1.42147	1.421471	1.42147	0
2024-09-29 16:10:00	1.42147	1.421471	1.42147	0
2024-09-29 16:15:00	1.42147	1.421471	1.42147	0
2024-09-29 16:20:00	1.42147	1.421411	1.42147	0
2024-09-29 16:25:00	1.42147	1.421411	1.42147	0
2024-09-29 16:30:00	1.42147	1.421411	1.42147	0
2024-09-29 16:35:00	1.42147	1.42147	1.42147	0
2024-09-29 16:40:00	1.42147	1.42147	1.42147	0
2024-09-29 16:45:00	1.42147	1.42147	1.42147	0
2024-09-29 16:50:00	1.42147	1.42147	1.42147	0
2024-09-29 16:55:00	1.42088	1.421411	1.42088	0
2024-09-29 17:00:00	1.42147	1.421411	1.42147	0
2024-09-29 17:05:00	1.42088	1.421352	1.42088	0
2024-09-29 17:10:00	1.42147	1.421352	1.42147	0
2024-09-29 17:15:00	1.42147	1.421352	1.42147	0
2024-09-29 17:20:00	1.42147	1.421352	1.42147	0
2024-09-29 17:25:00	1.42147	1.421352	1.42147	0
2024-09-29 17:30:00	1.42147	1.421352	1.42147	0
2024-09-29 17:35:00	1.42088	1.421293	1.42088	0
2024-09-29 17:40:00	1.42147	1.421293	1.42147	0
2024-09-29 17:45:00	1.42147	1.421352	1.42147	0
2024-09-29 17:50:00	1.42088	1.421293	1.42088	0
2024-09-29 17:55:00	1.42147	1.421352	1.42147	0
2024-09-29 18:00:00	1.42147	1.421352	1.42147	0
2024-09-29 18:05:00	1.42147	1.421352	1.42147	0
2024-09-29 18:10:00	1.42088	1.421293	1.42088	0
2024-09-29 18:15:00	1.42147	1.421293	1.42147	0
2024-09-29 18:20:00	1.42088	1.421234	1.42088	0
2024-09-29 18:25:00	1.42147	1.421293	1.42147	0
2024-09-29 18:30:00	1.42088	1.421234	1.42088	0
2024-09-29 18:35:00	1.42147	1.421234	1.42147	0
2024-09-29 18:40:00	1.42147	1.421293	1.42147	0
2024-09-29 18:45:00	1.42147	1.421293	1.42147	0
2024-09-29 18:50:00	1.42147	1.421293	1.42147	0
2024-09-29 18:55:00	1.42147	1.421293	1.42147	0
2024-09-29 19:00:00	1.42147	1.421352	1.42147	0
2024-09-29 19:05:00	1.42147	1.421352	1.42147	0
2024-09-29 19:10:00	1.42147	1.421411	1.42147	0
2024-09-29 19:15:00	1.42147	1.421411	1.42147	0
2024-09-29 19:20:00	1.42147	1.42147	1.42147	0
2024-09-29 19:25:00	1.42088	1.421411	1.42088	0
2024-09-29 19:30:00	1.42147	1.421411	1.42147	0
2024-09-29 19:35:00	1.42147	1.421411	1.42147	0
2024-09-29 19:40:00	1.42147	1.421411	1.42147	0
2024-09-29 19:45:00	1.42147	1.421411	1.42147	0
2024-09-29 19:50:00	1.42088	1.421352	1.42088	0
2024-09-29 19:55:00	1.42147	1.421352	1.42147	0
2024-09-29 20:00:00	1.42147	1.421352	1.42147	0
2024-09-29 20:05:00	1.42147	1.421352	1.42147	0
2024-09-29 20:10:00	1.42147	1.421352	1.42147	0
2024-09-29 20:15:00	1.42147	1.421411	1.42147	0
2024-09-29 20:20:00	1.42088	1.421352	1.42088	0
2024-09-29 20:25:00	1.42147	1.421352	1.42147	0
2024-09-29 20:30:00	1.42147	1.421352	1.42147	0
2024-09-29 20:35:00	1.42147	1.421352	1.42147	0
2024-09-29 20:40:00	1.42147	1.421411	1.42147	0
2024-09-29 20:45:00	1.42088	1.421352	1.42088	0
2024-09-29 20:50:00	1.42207	1.421412	1.42207	0
2024-09-29 20:55:00	1.42088	1.421353	1.42088	0
2024-09-29 21:00:00	1.42147	1.421353	1.42147	0
2024-09-29 21:05:00	1.42147	1.421353	1.42147	0
2024-09-29 21:10:00	1.42147	1.421412	1.42147	0
2024-09-29 21:15:00	1.42147	1.421412	1.42147	0
2024-09-29 21:20:00	1.42147	1.421412	1.42147	0
2024-09-29 21:25:00	1.42147	1.421412	1.42147	0
2024-09-29 21:30:00	1.42147	1.421412	1.42147	0
2024-09-29 21:35:00	1.42147	1.421471	1.42147	0
2024-09-29 21:40:00	1.42088	1.421352	1.42088	0
2024-09-29 21:45:00	1.42088	1.421352	1.42088	0
2024-09-29 21:50:00	1.42147	1.421352	1.42147	0
2024-09-29 21:55:00	1.42147	1.421352	1.42147	0
2024-09-29 22:00:00	1.42147	1.421352	1.42147	0
2024-09-29 22:05:00	1.42088	1.421293	1.42088	0
2024-09-29 22:10:00	1.42147	1.421293	1.42147	0
2024-09-29 22:15:00	1.42147	1.421293	1.42147	0
2024-09-29 22:20:00	1.42147	1.421293	1.42147	0
2024-09-29 22:25:00	1.42147	1.421293	1.42147	0
2024-09-29 22:30:00	1.42147	1.421352	1.42147	0
2024-09-29 22:35:00	1.42147	1.421411	1.42147	0
2024-09-29 22:40:00	1.42147	1.421411	1.42147	0
2024-09-29 22:45:00	1.42147	1.421411	1.42147	0
2024-09-29 22:50:00	1.42147	1.421411	1.42147	0
2024-09-29 22:55:00	1.42088	1.421411	1.42088	0
2024-09-29 23:00:00	1.42147	1.421411	1.42147	0
2024-09-29 23:05:00	1.42147	1.421411	1.42147	0
2024-09-29 23:10:00	1.42088	1.421352	1.42088	0
2024-09-29 23:15:00	1.42147	1.421352	1.42147	0
2024-09-29 23:20:00	1.42147	1.421352	1.42147	0
2024-09-29 23:25:00	1.42088	1.421293	1.42088	0
2024-09-29 23:30:00	1.42147	1.421293	1.42147	0
2024-09-29 23:35:00	1.42147	1.421293	1.42147	0
2024-09-29 23:40:00	1.42088	1.421234	1.42088	0
2024-09-29 23:45:00	1.42147	1.421293	1.42147	0
2024-09-29 23:50:00	1.42088	1.421234	1.42088	0
2024-09-29 23:55:00	1.42147	1.421234	1.42147	0
2024-09-30 00:00:00	1.42147	1.421293	1.42147	0
2024-09-30 00:05:00	1.42088	1.421234	1.42088	0
2024-09-30 00:10:00	1.42088	1.421175	1.42088	0
2024-09-30 00:15:00	1.42088	1.421175	1.42088	0
2024-09-30 00:20:00	1.42147	1.421175	1.42147	0
2024-09-30 00:25:00	1.42029	1.421057	1.42029	0
2024-09-30 00:30:00	1.42088	1.421057	1.42088	0
2024-09-30 00:35:00	1.42088	1.420998	1.42088	0
2024-09-30 00:40:00	1.42029	1.420939	1.42029	0
2024-09-30 00:45:00	1.42147	1.420939	1.42147	0
2024-09-30 00:50:00	1.42147	1.420939	1.42147	0
2024-09-30 00:55:00	1.42088	1.420939	1.42088	0
2024-09-30 01:00:00	1.42029	1.42088	1.42029	0
2024-09-30 01:05:00	1.42029	1.420821	1.42029	0
2024-09-30 01:10:00	1.42088	1.420762	1.42088	0
2024-09-30 01:15:00	1.42088	1.420821	1.42088	0
2024-09-30 01:20:00	1.42147	1.42088	1.42147	0
2024-09-30 01:25:00	1.42147	1.420939	1.42147	0
2024-09-30 01:30:00	1.42088	1.420998	1.42088	0
2024-09-30 01:35:00	1.42088	1.420939	1.42088	0
2024-09-30 01:40:00	1.42088	1.42088	1.42088	0
2024-09-30 01:45:00	1.42029	1.420821	1.42029	0
2024-09-30 01:50:00	1.42029	1.420821	1.42029	0
2024-09-30 01:55:00	1.42088	1.42088	1.42088	0
2024-09-30 02:00:00	1.42088	1.42088	1.42088	0
2024-09-30 02:05:00	1.42088	1.42088	1.42088	0
2024-09-30 02:10:00	1.42088	1.420821	1.42088	0
2024-09-30 02:15:00	1.42088	1.420762	1.42088	0
2024-09-30 02:20:00	1.42029	1.420703	1.42029	0
2024-09-30 02:25:00	1.42029	1.420644	1.42029	0
2024-09-30 02:30:00	1.42029	1.420585	1.42029	0
2024-09-30 02:35:00	1.42029	1.420585	1.42029	0
2024-09-30 02:40:00	1.42088	1.420644	1.42088	0
2024-09-30 02:45:00	1.42088	1.420644	1.42088	0
2024-09-30 02:50:00	1.42029	1.420585	1.42029	0
2024-09-30 02:55:00	1.42088	1.420585	1.42088	0
2024-09-30 03:00:00	1.42029	1.420526	1.42029	0
2024-09-30 03:05:00	1.42088	1.420526	1.42088	0
2024-09-30 03:10:00	1.42147	1.420644	1.42147	0
2024-09-30 03:15:00	1.42088	1.420703	1.42088	0
2024-09-30 03:20:00	1.42088	1.420762	1.42088	0
2024-09-30 03:25:00	1.42088	1.420821	1.42088	0
2024-09-30 03:30:00	1.42147	1.42088	1.42147	0
2024-09-30 03:35:00	1.42088	1.42088	1.42088	0
2024-09-30 03:40:00	1.42147	1.420998	1.42147	0
2024-09-30 03:45:00	1.42029	1.420939	1.42029	0
2024-09-30 03:50:00	1.42029	1.420939	1.42029	0
2024-09-30 03:55:00	1.42088	1.420939	1.42088	0
2024-09-30 04:00:00	1.42029	1.420821	1.42029	0
2024-09-30 04:05:00	1.42029	1.420762	1.42029	0
2024-09-30 04:10:00	1.42088	1.420762	1.42088	0
2024-09-30 04:15:00	1.42088	1.420762	1.42088	0
2024-09-30 04:20:00	1.42088	1.420703	1.42088	0
2024-09-30 04:25:00	1.42029	1.420644	1.42029	0
2024-09-30 04:30:00	1.42029	1.420526	1.42029	0
2024-09-30 04:35:00	1.42029	1.420526	1.42029	0
2024-09-30 04:40:00	1.42029	1.420526	1.42029	0
2024-09-30 04:45:00	1.42029	1.420467	1.42029	0
2024-09-30 04:50:00	1.42029	1.420467	1.42029	0
2024-09-30 04:55:00	1.42029	1.420467	1.42029	0
2024-09-30 05:00:00	1.42088	1.420467	1.42088	0
2024-09-30 05:05:00	1.42029	1.420408	1.42029	0
2024-09-30 05:10:00	1.42029	1.420349	1.42029	0
2024-09-30 05:15:00	1.42029	1.420349	1.42029	0
2024-09-30 05:20:00	1.42029	1.420349	1.42029	0
2024-09-30 05:25:00	1.42088	1.420408	1.42088	0
2024-09-30 05:30:00	1.42088	1.420467	1.42088	0
2024-09-30 05:35:00	1.42147	1.420585	1.42147	0
2024-09-30 05:40:00	1.42384	1.42094	1.42384	0
2024-09-30 05:45:00	1.42147	1.421058	1.42147	0
2024-09-30 05:50:00	1.42088	1.421058	1.42088	0
2024-09-30 05:55:00	1.4197	1.420999	1.4197	0
2024-09-30 06:00:00	1.4191	1.42088	1.4191	0
2024-09-30 06:05:00	1.4197	1.420821	1.4197	0
2024-09-30 06:10:00	1.4191	1.420702	1.4191	0
2024-09-30 06:15:00	1.4191	1.420524	1.4191	0
2024-09-30 06:20:00	1.4191	1.420346	1.4191	0
2024-09-30 06:25:00	1.4191	1.420109	1.4191	0
2024-09-30 06:30:00	1.4191	1.419635	1.4191	0
2024-09-30 06:35:00	1.4191	1.419398	1.4191	0
2024-09-30 06:40:00	1.4191	1.41922	1.4191	0
2024-09-30 06:45:00	1.4191	1.41916	1.4191	0
2024-09-30 06:50:00	1.4191	1.41916	1.4191	0
2024-09-30 06:55:00	1.4191	1.4191	1.4191	0
2024-09-30 07:00:00	1.4191	1.4191	1.4191	0
2024-09-30 07:05:00	1.4191	1.4191	1.4191	0
2024-09-30 07:10:00	1.4191	1.4191	1.4191	0
2024-09-30 07:15:00	1.4191	1.4191	1.4191	0
2024-09-30 07:20:00	1.4191	1.4191	1.4191	0
2024-09-30 07:25:00	1.4191	1.4191	1.4191	0
2024-09-30 07:30:00	1.4191	1.4191	1.4191	0
2024-09-30 07:35:00	1.4191	1.4191	1.4191	0
2024-09-30 07:40:00	1.4191	1.4191	1.4191	0
2024-09-30 07:45:00	1.4191	1.4191	1.4191	0
2024-09-30 07:50:00	1.41852	1.419042	1.41852	0
2024-09-30 07:55:00	1.4191	1.419042	1.4191	0
2024-09-30 08:00:00	1.4191	1.419042	1.4191	0
2024-09-30 08:05:00	1.4191	1.419042	1.4191	0
2024-09-30 08:10:00	1.4191	1.419042	1.4191	0
2024-09-30 08:15:00	1.4191	1.419042	1.4191	0
2024-09-30 08:20:00	1.4191	1.419042	1.4191	0
2024-09-30 08:25:00	1.4191	1.419042	1.4191	0
2024-09-30 08:30:00	1.4191	1.419042	1.4191	0
2024-09-30 08:35:00	1.41852	1.418984	1.41852	0
2024-09-30 08:40:00	1.41852	1.418984	1.41852	0
2024-09-30 08:45:00	1.4191	1.418984	1.4191	0
2024-09-30 08:50:00	1.4191	1.418984	1.4191	0
2024-09-30 08:55:00	1.41852	1.418926	1.41852	0
2024-09-30 09:00:00	1.4191	1.418926	1.4191	0
2024-09-30 09:05:00	1.41852	1.418868	1.41852	0
2024-09-30 09:10:00	1.41852	1.41881	1.41852	0
2024-09-30 09:15:00	1.41793	1.418693	1.41793	0
2024-09-30 09:20:00	1.4191	1.418693	1.4191	0
2024-09-30 09:25:00	1.41852	1.418693	1.41852	0
2024-09-30 09:30:00	1.41793	1.418634	1.41793	0
2024-09-30 09:35:00	1.41793	1.418517	1.41793	0
2024-09-30 09:40:00	1.41852	1.418459	1.41852	0
2024-09-30 09:45:00	1.41852	1.418459	1.41852	0
2024-09-30 09:50:00	1.41793	1.418342	1.41793	0
2024-09-30 09:55:00	1.4191	1.4184	1.4191	0
2024-09-30 10:00:00	1.4191	1.418458	1.4191	0
2024-09-30 10:05:00	1.41793	1.418458	1.41793	0
2024-09-30 10:10:00	1.41852	1.4184	1.41852	0
2024-09-30 10:15:00	1.4191	1.418458	1.4191	0
2024-09-30 10:20:00	1.41852	1.418517	1.41852	0
2024-09-30 10:25:00	1.41852	1.418576	1.41852	0
2024-09-30 10:30:00	1.41852	1.418576	1.41852	0
2024-09-30 10:35:00	1.4191	1.418634	1.4191	0
2024-09-30 10:40:00	1.41852	1.418693	1.41852	0
2024-09-30 10:45:00	1.42029	1.418812	1.42029	0
2024-09-30 10:50:00	1.42207	1.419109	1.42207	0
2024-09-30 10:55:00	1.42384	1.4197	1.42384	0
2024-09-30 11:00:00	1.42325	1.420173	1.42325	0
2024-09-30 11:05:00	1.42266	1.420529	1.42266	0
2024-09-30 11:10:00	1.42147	1.420824	1.42147	0
2024-09-30 11:15:00	1.42325	1.421297	1.42325	0
2024-09-30 11:20:00	1.42325	1.42177	1.42325	0
2024-09-30 11:25:00	1.42266	1.422126	1.42266	0
2024-09-30 11:30:00	1.42266	1.42254	1.42266	0
2024-09-30 11:35:00	1.42384	1.422895	1.42384	0
2024-09-30 11:40:00	1.42207	1.422895	1.42207	0
2024-09-30 11:45:00	1.42147	1.422658	1.42147	0
2024-09-30 11:50:00	1.4191	1.422243	1.4191	0
2024-09-30 11:55:00	1.41852	1.421829	1.41852	0
2024-09-30 12:00:00	1.41674	1.421356	1.41674	0
2024-09-30 12:05:00	1.41733	1.420764	1.41733	0
2024-09-30 12:10:00	1.41674	1.420113	1.41674	0
2024-09-30 12:15:00	1.41674	1.419521	1.41674	0
2024-09-30 12:20:00	1.41733	1.418988	1.41733	0
2024-09-30 12:25:00	1.41674	1.418278	1.41674	0
2024-09-30 12:30:00	1.41733	1.417804	1.41733	0
2024-09-30 12:35:00	1.41674	1.417331	1.41674	0
2024-09-30 12:40:00	1.41733	1.417154	1.41733	0
2024-09-30 12:45:00	1.41733	1.417035	1.41733	0
2024-09-30 12:50:00	1.41793	1.417154	1.41793	0
2024-09-30 12:55:00	1.41733	1.417154	1.41733	0
2024-09-30 13:00:00	1.41793	1.417273	1.41793	0
2024-09-30 13:05:00	1.41733	1.417332	1.41733	0
2024-09-30 13:10:00	1.41733	1.417332	1.41733	0
2024-09-30 13:15:00	1.41793	1.417451	1.41793	0
2024-09-30 13:20:00	1.4197	1.417688	1.4197	0
2024-09-30 13:25:00	1.41852	1.417866	1.41852	0
2024-09-30 13:30:00	1.41733	1.417866	1.41733	0
2024-09-30 13:35:00	1.41733	1.417866	1.41733	0
2024-09-30 13:40:00	1.41793	1.417866	1.41793	0
2024-09-30 13:45:00	1.41793	1.417926	1.41793	0
2024-09-30 13:50:00	1.41734	1.417867	1.41734	0
2024-09-30 13:55:00	1.41794	1.417928	1.41794	0
2024-09-30 14:00:00	1.41794	1.417989	1.41794	0
2024-09-30 14:05:00	1.41735	1.417931	1.41735	0
2024-09-30 14:10:00	1.41675	1.417636	1.41675	0
2024-09-30 14:15:00	1.41735	1.417519	1.41735	0
2024-09-30 14:20:00	1.41794	1.41758	1.41794	0
2024-09-30 14:25:00	1.41793	1.41764	1.41793	0
2024-09-30 14:30:00	1.41734	1.417581	1.41734	0
2024-09-30 14:35:00	1.41793	1.417581	1.41793	0
2024-09-30 14:40:00	1.41793	1.41764	1.41793	0
2024-09-30 14:45:00	1.41793	1.417639	1.41793	0
2024-09-30 14:50:00	1.41793	1.417638	1.41793	0
2024-09-30 14:55:00	1.41793	1.417696	1.41793	0
2024-09-30 15:00:00	1.41793	1.417814	1.41793	0
2024-09-30 15:05:00	1.41793	1.417872	1.41793	0
2024-09-30 15:10:00	1.41733	1.417811	1.41733	0
2024-09-30 15:15:00	1.41733	1.417751	1.41733	0
2024-09-30 15:20:00	1.41733	1.41775	1.41733	0
2024-09-30 15:25:00	1.41793	1.41775	1.41793	0
2024-09-30 15:30:00	1.41793	1.41775	1.41793	0
2024-09-30 15:35:00	1.41793	1.41775	1.41793	0
2024-09-30 15:40:00	1.41793	1.41775	1.41793	0
2024-09-30 15:45:00	1.41733	1.41769	1.41733	0
2024-09-30 15:50:00	1.41793	1.41769	1.41793	0
2024-09-30 15:55:00	1.41793	1.41769	1.41793	0
2024-09-30 16:00:00	1.41793	1.41775	1.41793	0
2024-09-30 16:05:00	1.41852	1.417869	1.41852	0
2024-09-30 16:10:00	1.41793	1.417929	1.41793	0
2024-09-30 16:15:00	1.41793	1.417929	1.41793	0
2024-09-30 16:20:00	1.41793	1.417929	1.41793	0
2024-09-30 16:25:00	1.41793	1.417929	1.41793	0
2024-09-30 16:30:00	1.41793	1.417929	1.41793	0
2024-09-30 16:35:00	1.41852	1.418048	1.41852	0
2024-09-30 16:40:00	1.41793	1.418048	1.41793	0
2024-09-30 16:45:00	1.41793	1.418048	1.41793	0
2024-09-30 16:50:00	1.41793	1.418048	1.41793	0
2024-09-30 16:55:00	1.41793	1.417989	1.41793	0
2024-09-30 17:00:00	1.41793	1.417989	1.41793	0
2024-09-30 17:05:00	1.41793	1.417989	1.41793	0
2024-09-30 17:10:00	1.41852	1.418048	1.41852	0
2024-09-30 17:15:00	1.41793	1.418048	1.41793	0
2024-09-30 17:20:00	1.41793	1.418048	1.41793	0
2024-09-30 17:25:00	1.41793	1.417989	1.41793	0
2024-09-30 17:30:00	1.41793	1.417989	1.41793	0
2024-09-30 17:35:00	1.41733	1.417929	1.41733	0
2024-09-30 17:40:00	1.41793	1.417929	1.41793	0
2024-09-30 17:45:00	1.41793	1.417929	1.41793	0
2024-09-30 17:50:00	1.41793	1.417929	1.41793	0
2024-09-30 17:55:00	1.41793	1.417929	1.41793	0
2024-09-30 18:00:00	1.41793	1.41787	1.41793	0
2024-09-30 18:05:00	1.41852	1.417929	1.41852	0
2024-09-30 18:10:00	1.41793	1.417929	1.41793	0
2024-09-30 18:15:00	1.41793	1.417929	1.41793	0
2024-09-30 18:20:00	1.41793	1.417929	1.41793	0
2024-09-30 18:25:00	1.41852	1.418048	1.41852	0
2024-09-30 18:30:00	1.41793	1.418048	1.41793	0
2024-09-30 18:35:00	1.41852	1.418107	1.41852	0
2024-09-30 18:40:00	1.41793	1.418107	1.41793	0
2024-09-30 18:45:00	1.41793	1.418107	1.41793	0
2024-09-30 18:50:00	1.41793	1.418107	1.41793	0
2024-09-30 18:55:00	1.41793	1.418048	1.41793	0
2024-09-30 19:00:00	1.41793	1.418048	1.41793	0
2024-09-30 19:05:00	1.41793	1.418048	1.41793	0
2024-09-30 19:10:00	1.41793	1.418048	1.41793	0
2024-09-30 19:15:00	1.41793	1.417989	1.41793	0
2024-09-30 19:20:00	1.41793	1.417989	1.41793	0
2024-09-30 19:25:00	1.41852	1.417989	1.41852	0
2024-09-30 19:30:00	1.41852	1.418048	1.41852	0
2024-09-30 19:35:00	1.41852	1.418107	1.41852	0
2024-09-30 19:40:00	1.41852	1.418166	1.41852	0
2024-09-30 19:45:00	1.41852	1.418225	1.41852	0
2024-09-30 19:50:00	1.41852	1.418284	1.41852	0
2024-09-30 19:55:00	1.41793	1.418284	1.41793	0
2024-09-30 20:00:00	1.4191	1.418401	1.4191	0
2024-09-30 20:05:00	1.41793	1.418401	1.41793	0
2024-09-30 20:10:00	1.41793	1.418401	1.41793	0
2024-09-30 20:15:00	1.41852	1.418401	1.41852	0
2024-09-30 20:20:00	1.41793	1.418342	1.41793	0
2024-09-30 20:25:00	1.41793	1.418283	1.41793	0
2024-09-30 20:30:00	1.41852	1.418283	1.41852	0
2024-09-30 20:35:00	1.41852	1.418283	1.41852	0
2024-09-30 20:40:00	1.41793	1.418224	1.41793	0
2024-09-30 20:45:00	1.41793	1.418224	1.41793	0
2024-09-30 20:50:00	1.41852	1.418166	1.41852	0
2024-09-30 20:55:00	1.41852	1.418225	1.41852	0
2024-09-30 21:00:00	1.4191	1.418342	1.4191	0
2024-09-30 21:05:00	1.41793	1.418283	1.41793	0
2024-09-30 21:10:00	1.41852	1.418342	1.41852	0
2024-09-30 21:15:00	1.41793	1.418342	1.41793	0
2024-09-30 21:20:00	1.41852	1.418342	1.41852	0
2024-09-30 21:25:00	1.41793	1.418283	1.41793	0
2024-09-30 21:30:00	1.41852	1.418342	1.41852	0
2024-09-30 21:35:00	1.41793	1.418342	1.41793	0
2024-09-30 21:40:00	1.41793	1.418283	1.41793	0
2024-09-30 21:45:00	1.4191	1.418341	1.4191	0
2024-09-30 21:50:00	1.4191	1.418341	1.4191	0
2024-09-30 21:55:00	1.4191	1.418458	1.4191	0
2024-09-30 22:00:00	1.4191	1.418516	1.4191	0
2024-09-30 22:05:00	1.4191	1.418633	1.4191	0
2024-09-30 22:10:00	1.41852	1.418633	1.41852	0
2024-09-30 22:15:00	1.41852	1.418692	1.41852	0
2024-09-30 22:20:00	1.41852	1.418692	1.41852	0
2024-09-30 22:25:00	1.4191	1.418809	1.4191	0
2024-09-30 22:30:00	1.41852	1.418868	1.41852	0
2024-09-30 22:35:00	1.41852	1.41881	1.41852	0
2024-09-30 22:40:00	1.4191	1.41881	1.4191	0
2024-09-30 22:45:00	1.4191	1.41881	1.4191	0
2024-09-30 22:50:00	1.41852	1.418752	1.41852	0
2024-09-30 22:55:00	1.4191	1.418752	1.4191	0
2024-09-30 23:00:00	1.41852	1.418752	1.41852	0
2024-09-30 23:05:00	1.4191	1.41881	1.4191	0
2024-09-30 23:10:00	1.4191	1.418868	1.4191	0
2024-09-30 23:15:00	1.4191	1.418868	1.4191	0
2024-09-30 23:20:00	1.41852	1.418868	1.41852	0
2024-09-30 23:25:00	1.41793	1.418809	1.41793	0
2024-09-30 23:30:00	1.41793	1.418692	1.41793	0
2024-09-30 23:35:00	1.4191	1.418692	1.4191	0
2024-09-30 23:40:00	1.41852	1.418692	1.41852	0
2024-09-30 23:45:00	1.4191	1.418692	1.4191	0
2024-09-30 23:50:00	1.4191	1.41875	1.4191	0
2024-09-30 23:55:00	1.4191	1.41875	1.4191	0
2024-10-01 00:00:00	1.41852	1.418692	1.41852	0
2024-10-01 00:05:00	1.41852	1.418634	1.41852	0
2024-10-01 00:10:00	1.4191	1.418692	1.4191	0
2024-10-01 00:15:00	1.41852	1.418751	1.41852	0
2024-10-01 00:20:00	1.4191	1.418868	1.4191	0
2024-10-01 00:25:00	1.4191	1.418868	1.4191	0
2024-10-01 00:30:00	1.4191	1.418926	1.4191	0
2024-10-01 00:35:00	1.41852	1.418868	1.41852	0
2024-10-01 00:40:00	1.41852	1.41881	1.41852	0
2024-10-01 00:45:00	1.41793	1.418693	1.41793	0
2024-10-01 00:50:00	1.41793	1.418634	1.41793	0
2024-10-01 00:55:00	1.4191	1.418692	1.4191	0
2024-10-01 01:00:00	1.41852	1.418634	1.41852	0
2024-10-01 01:05:00	1.4191	1.418692	1.4191	0
2024-10-01 01:10:00	1.41911	1.418693	1.41911	0
2024-10-01 01:15:00	1.41911	1.418694	1.41911	0
2024-10-01 01:20:00	1.41852	1.418636	1.41852	0
2024-10-01 01:25:00	1.41852	1.418636	1.41852	0
2024-10-01 01:30:00	1.41794	1.418578	1.41794	0
2024-10-01 01:35:00	1.41912	1.418697	1.41912	0
2024-10-01 01:40:00	1.41852	1.418756	1.41852	0
2024-10-01 01:45:00	1.41852	1.418698	1.41852	0
2024-10-01 01:50:00	1.41852	1.418698	1.41852	0
2024-10-01 01:55:00	1.41793	1.418581	1.41793	0
2024-10-01 02:00:00	1.41852	1.418522	1.41852	0
2024-10-01 02:05:00	1.41852	1.418463	1.41852	0
2024-10-01 02:10:00	1.41911	1.418522	1.41911	0
2024-10-01 02:15:00	1.41852	1.418522	1.41852	0
2024-10-01 02:20:00	1.41852	1.41858	1.41852	0
2024-10-01 02:25:00	1.41852	1.41852	1.41852	0
2024-10-01 02:30:00	1.41852	1.41852	1.41852	0
2024-10-01 02:35:00	1.4191	1.418578	1.4191	0
2024-10-01 02:40:00	1.4191	1.418636	1.4191	0
2024-10-01 02:45:00	1.41852	1.418695	1.41852	0
2024-10-01 02:50:00	1.41852	1.418695	1.41852	0
2024-10-01 02:55:00	1.4191	1.418753	1.4191	0
2024-10-01 03:00:00	1.4191	1.418752	1.4191	0
2024-10-01 03:05:00	1.41852	1.418752	1.41852	0
2024-10-01 03:10:00	1.41852	1.418752	1.41852	0
2024-10-01 03:15:00	1.41793	1.418693	1.41793	0
2024-10-01 03:20:00	1.4191	1.418751	1.4191	0
2024-10-01 03:25:00	1.41793	1.418634	1.41793	0
2024-10-01 03:30:00	1.4191	1.418634	1.4191	0
2024-10-01 03:35:00	1.41852	1.418634	1.41852	0
2024-10-01 03:40:00	1.4191	1.418692	1.4191	0
2024-10-01 03:45:00	1.41852	1.418634	1.41852	0
2024-10-01 03:50:00	1.4191	1.418634	1.4191	0
2024-10-01 03:55:00	1.4191	1.418692	1.4191	0
2024-10-01 04:00:00	1.41793	1.418633	1.41793	0
2024-10-01 04:05:00	1.41793	1.418633	1.41793	0
2024-10-01 04:10:00	1.41793	1.418516	1.41793	0
2024-10-01 04:15:00	1.41852	1.418575	1.41852	0
2024-10-01 04:20:00	1.41793	1.418458	1.41793	0
2024-10-01 04:25:00	1.4191	1.418516	1.4191	0
2024-10-01 04:30:00	1.4191	1.418516	1.4191	0
2024-10-01 04:35:00	1.41852	1.418516	1.41852	0
2024-10-01 04:40:00	1.4191	1.418516	1.4191	0
2024-10-01 04:45:00	1.41852	1.418458	1.41852	0
2024-10-01 04:50:00	1.4191	1.418575	1.4191	0
2024-10-01 04:55:00	1.4191	1.418692	1.4191	0
2024-10-01 05:00:00	1.4191	1.418809	1.4191	0
2024-10-01 05:05:00	1.4191	1.418867	1.4191	0
2024-10-01 05:10:00	1.4191	1.418984	1.4191	0
2024-10-01 05:15:00	1.41852	1.418926	1.41852	0
2024-10-01 05:20:00	1.41852	1.418868	1.41852	0
2024-10-01 05:25:00	1.4191	1.418926	1.4191	0
2024-10-01 05:30:00	1.41852	1.418868	1.41852	0
2024-10-01 05:35:00	1.42266	1.419282	1.42266	0
2024-10-01 05:40:00	1.42088	1.41946	1.42088	0
2024-10-01 05:45:00	1.4191	1.41946	1.4191	0
2024-10-01 05:50:00	1.41852	1.419402	1.41852	0
2024-10-01 05:55:00	1.41793	1.419285	1.41793	0
2024-10-01 06:00:00	1.4191	1.419285	1.4191	0
# konec dat